{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183840,"rows_kept":183840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1756166401100,0.37847,110230.0,110220.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1756166401498,0.40132776,110230.0,110220.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1756166402205,0.37847,110230.0,110220.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1756166403613,0.37847,110230.0,110220.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756166404215,0.40132643,110230.0,110220.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756166404397,0.40132643,110230.0,110220.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1756166404601,0.40132643,110230.0,110220.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1756166404602,0.37847,110230.0,110220.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1756166404910,0.40132658,110230.0,110220.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1756166405108,0.65132658,110230.0,110220.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1756166405324,1.09882658,110230.0,110200.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1756166405612,0.37529,110220.0,110210.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756166405805,0.37529,110220.0,110210.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756166406008,0.62529,110220.0,110210.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756166406209,0.01449,110210.0,110200.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756166406404,0.37529,110210.0,110200.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756166406601,0.37529,110210.0,110200.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756166407207,0.37529,110210.0,110200.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756166408310,0.37529,110210.0,110200.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756166409211,0.37529,110210.0,110200.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756166410113,0.44715222,110210.0,110200.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756166411206,0.44715222,110210.0,110190.0,0.02665646]
["bitfinex-derivatives","BTCF0:USTF0",1756166411512,0.4243059,110200.0,110190.0,0.02665646]
["bitfinex-derivatives","BTCF0:USTF0",1756166411705,0.44715222,110200.0,110190.0,0.02665646]
["bitfinex-derivatives","BTCF0:USTF0",1756166412907,0.44715222,110200.0,110190.0,0.02765646]
["bitfinex-derivatives","BTCF0:USTF0",1756166413108,1.30731222,110200.0,110190.0,0.02765646]
["bitfinex-derivatives","BTCF0:USTF0",1756166413309,0.44715222,110200.0,110190.0,0.02765646]
["bitfinex-derivatives","BTCF0:USTF0",1756166413516,1.30719222,110200.0,110190.0,0.04921646]
["bitfinex-derivatives","BTCF0:USTF0",1756166413818,0.44715222,110200.0,110190.0,0.12571646]
["bitfinex-derivatives","BTCF0:USTF0",1756166414714,0.44715222,110200.0,110190.0,0.05599646]
["bitfinex-derivatives","BTCF0:USTF0",1756166414910,0.44715222,110200.0,110190.0,0.02865646]
["bitfinex-derivatives","BTCF0:USTF0",1756166415420,0.44715222,110200.0,110190.0,0.06066646]
["bitfinex-derivatives","BTCF0:USTF0",1756166415719,0.44715222,110200.0,110190.0,0.02865646]
["bitfinex-derivatives","BTCF0:USTF0",1756166416117,0.69715222,110200.0,110180.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756166416416,1.7288159,110190.0,110180.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756166416619,1.75166222,110190.0,110180.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756166416919,0.00894,110180.0,110170.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756166417121,0.36974,110180.0,110170.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1756166417322,0.39058632,110180.0,110170.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1756166417512,0.38858632,110180.0,110170.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1756166417713,0.38858632,110180.0,110170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1756166417913,0.64432071,110180.0,110170.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756166418210,0.69333661,110180.0,110170.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1756166418408,0.69333661,110180.0,110170.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756166418613,0.69333661,110180.0,110170.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1756166419525,0.02934,110170.0,110160.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756166419722,0.41298632,110170.0,110160.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756166419923,0.47821897,110170.0,110160.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756166420223,1.34201897,110170.0,110160.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756166420625,1.34201897,110170.0,110160.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756166420826,1.34201897,110170.0,110160.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756166421128,1.27678632,110170.0,110160.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756166421329,1.26616632,110170.0,110150.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1756166421535,0.43897587,110160.0,110150.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756166421834,0.46182219,110160.0,110150.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1756166422020,0.46429433,110160.0,110150.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1756166423535,0.46429433,110160.0,110150.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1756166424027,0.46429433,110160.0,110150.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1756166424233,0.46429433,110160.0,110150.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1756166424437,0.46529433,110160.0,110150.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1756166425717,0.46529433,110160.0,110150.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1756166425920,0.46529433,110160.0,110150.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1756166427829,0.71529433,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756166428133,0.71529433,110160.0,110130.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756166428134,0.02605,110140.0,110130.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756166428328,0.40969632,110140.0,110130.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756166428533,0.42384803,110140.0,110130.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756166428829,0.42384803,110140.0,110130.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1756166429044,1.28560803,110140.0,110130.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756166429331,1.33430953,110140.0,110130.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756166429520,0.47254953,110140.0,110130.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756166429722,0.03887632,110140.0,110130.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1756166429918,0.04866683,110140.0,110130.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1756166430121,0.07551315,110140.0,110130.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1756166430530,0.07551315,110140.0,110130.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1756166430933,0.02684632,110140.0,110130.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1756166431127,0.02984632,110140.0,110130.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1756166431322,0.007,110140.0,110130.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1756166431731,0.02984632,110140.0,110130.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1756166434831,0.05563779,110140.0,110130.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1756166435343,0.04967385,110140.0,110130.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756166435535,0.43332017,110140.0,110130.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756166435739,1.29616017,110140.0,110130.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1756166435924,1.36139282,110140.0,110130.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1756166436235,1.61139282,110140.0,110130.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1756166436538,1.54616017,110140.0,110130.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1756166436833,1.54616017,110140.0,110120.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756166437026,0.43472109,110130.0,110120.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1756166437226,0.45756741,110130.0,110120.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1756166437426,0.4600409,110130.0,110120.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1756166438032,0.4600409,110130.0,110120.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1756166438231,0.4620409,110130.0,110120.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1756166438823,0.48650246,110130.0,110120.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756166439021,0.43786137,110130.0,110120.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756166439737,0.06150137,110130.0,110120.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756166439936,0.05902788,110130.0,110120.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1756166440528,0.05902788,110130.0,110120.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1756166440724,0.10768934,110130.0,110120.0,0.8264332]
["bitfinex-derivatives","BTCF0:USTF0",1756166441133,0.18096992,110130.0,110120.0,0.8264332]
["bitfinex-derivatives","BTCF0:USTF0",1756166441335,0.10012685,110130.0,110120.0,0.8264332]
["bitfinex-derivatives","BTCF0:USTF0",1756166441539,0.1653595,110130.0,110120.0,0.8264332]
["bitfinex-derivatives","BTCF0:USTF0",1756166441730,0.10012685,110130.0,110120.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1756166442842,0.14881923,110130.0,110120.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1756166443034,0.10012685,110130.0,110120.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1756166445433,0.1653595,110130.0,110120.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1756166445634,0.1653595,110130.0,110120.0,1.59776]
["bitfinex-derivatives","BTCF0:USTF0",1756166446643,0.10012685,110130.0,110120.0,1.34764]
["bitfinex-derivatives","BTCF0:USTF0",1756166447640,0.15897371,110130.0,110120.0,1.34764]
["bitfinex-derivatives","BTCF0:USTF0",1756166447842,0.18182003,110130.0,110120.0,1.34764]
["bitfinex-derivatives","BTCF0:USTF0",1756166449044,0.10012685,110130.0,110120.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1756166449245,0.11568685,110130.0,110120.0,0.98588]
["bitfinex-derivatives","BTCF0:USTF0",1756166449440,0.27763003,110130.0,110120.0,0.93680574]
["bitfinex-derivatives","BTCF0:USTF0",1756166449645,0.27763003,110130.0,110120.0,0.94661574]
["bitfinex-derivatives","BTCF0:USTF0",1756166450352,0.27763003,110130.0,110120.0,0.01196236]
["bitfinex-derivatives","BTCF0:USTF0",1756166450645,0.27763003,110130.0,110120.0,0.05159236]
["bitfinex-derivatives","BTCF0:USTF0",1756166450845,0.63843003,110130.0,110120.0,0.05159236]
["bitfinex-derivatives","BTCF0:USTF0",1756166451442,0.63843003,110130.0,110120.0,0.07709236]
["bitfinex-derivatives","BTCF0:USTF0",1756166452034,0.55673685,110130.0,110120.0,0.07709236]
["bitfinex-derivatives","BTCF0:USTF0",1756166452238,0.80673685,110130.0,110120.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1756166452549,0.12442,110120.0,110110.0,0.14519258]
["bitfinex-derivatives","BTCF0:USTF0",1756166452745,0.08292,110110.0,110100.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1756166452947,0.21248883,110110.0,110100.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756166453949,0.21248883,110110.0,110100.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1756166455148,0.21248883,110110.0,110100.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756166455349,0.14826632,110110.0,110100.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756166455547,0.15126632,110110.0,110100.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1756166455745,0.15126632,110110.0,110100.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1756166456149,0.12281,110100.0,110090.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1756166456346,0.14565632,110100.0,110090.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1756166456548,0.14813115,110100.0,110090.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1756166456750,0.21335641,110100.0,110090.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1756166457049,0.12281,110090.0,110080.0,1.31177324]
["bitfinex-derivatives","BTCF0:USTF0",1756166457345,0.19457298,110090.0,110080.0,0.50161324]
["bitfinex-derivatives","BTCF0:USTF0",1756166457546,0.47109394,110090.0,110080.0,0.50161324]
["bitfinex-derivatives","BTCF0:USTF0",1756166458147,0.47209394,110090.0,110080.0,0.50161324]
["bitfinex-derivatives","BTCF0:USTF0",1756166458348,0.12281,110080.0,110070.0,0.98047]
["bitfinex-derivatives","BTCF0:USTF0",1756166458543,0.19456093,110080.0,110070.0,1.34127]
["bitfinex-derivatives","BTCF0:USTF0",1756166458737,0.19456093,110080.0,110070.0,0.98047]
["bitfinex-derivatives","BTCF0:USTF0",1756166458942,0.19456093,110080.0,110070.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1756166459247,0.19456093,110080.0,110070.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1756166460148,0.19456093,110080.0,110070.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1756166460348,0.19456093,110080.0,110070.0,0.48215]
["bitfinex-derivatives","BTCF0:USTF0",1756166460948,0.44456093,110080.0,110070.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1756166461150,0.44456093,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756166461151,0.47603246,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756166461348,0.83683246,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756166461653,0.78792785,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756166461849,0.81513297,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756166463152,0.12281,110060.0,110050.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1756166463353,0.50645632,110060.0,110050.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1756166463552,0.51140914,110060.0,110050.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1756166463752,0.51140914,110060.0,110050.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1756166463953,0.33371026,110060.0,110050.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1756166464252,0.60035026,110060.0,110040.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166464553,0.60035026,110060.0,110030.0,0.39573675]
["bitfinex-derivatives","BTCF0:USTF0",1756166464554,0.62544,110050.0,110030.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1756166464852,0.37744,110040.0,110030.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1756166465051,0.37744,110040.0,110020.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1756166465250,0.37744,110040.0,110010.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1756166465251,0.01664,110020.0,110010.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1756166465459,0.01664,110020.0,110010.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166465759,0.66758376,110020.0,110010.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166465960,0.01098,110010.0,110000.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166466160,0.38842,110010.0,110000.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166466454,0.02762,110000.0,109990.0,0.40488434]
["bitfinex-derivatives","BTCF0:USTF0",1756166466641,0.61947052,110010.0,109990.0,0.43071434]
["bitfinex-derivatives","BTCF0:USTF0",1756166466642,0.39661111,110010.0,109990.0,0.43071434]
["bitfinex-derivatives","BTCF0:USTF0",1756166466845,0.07345384,110020.0,110010.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756166467049,0.3608,110050.0,110020.0,0.0908744]
["bitfinex-derivatives","BTCF0:USTF0",1756166467249,0.006,110060.0,110040.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1756166467550,0.45970716,110060.0,110050.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756166467748,0.45970716,110060.0,110050.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1756166467749,0.09890716,110060.0,110050.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1756166467959,0.13657,110060.0,110050.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1756166468153,0.12213,110060.0,110050.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1756166468752,0.03766284,110060.0,110050.0,0.70397]
["bitfinex-derivatives","BTCF0:USTF0",1756166469052,0.37524,110080.0,110070.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756166469053,0.48016323,110080.0,110070.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756166469256,0.50803301,110080.0,110070.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166469646,0.45919978,110080.0,110070.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166469841,0.49067131,110080.0,110070.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166470046,0.07053,110070.0,110040.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1756166470246,0.43733,110060.0,110050.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166470457,0.44133,110060.0,110050.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166470647,0.72280153,110060.0,110050.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166470843,0.07053,110040.0,110030.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166471055,0.11936323,110040.0,110030.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166471351,0.12927067,110040.0,110030.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166471650,0.49007067,110040.0,110030.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166471850,0.08043744,110040.0,110030.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166472152,0.04865216,110040.0,110030.0,1.6585974]
["bitfinex-derivatives","BTCF0:USTF0",1756166472553,0.03262216,110040.0,110030.0,1.6585974]
["bitfinex-derivatives","BTCF0:USTF0",1756166472755,0.06522526,110050.0,110040.0,0.0908592]
["bitfinex-derivatives","BTCF0:USTF0",1756166473054,0.06522526,110060.0,110050.0,0.1840209]
["bitfinex-derivatives","BTCF0:USTF0",1756166473250,0.005,110060.0,110050.0,1.4089809]
["bitfinex-derivatives","BTCF0:USTF0",1756166473555,0.005,110060.0,110050.0,1.31813]
["bitfinex-derivatives","BTCF0:USTF0",1756166473757,0.005,110060.0,110050.0,1.6589809]
["bitfinex-derivatives","BTCF0:USTF0",1756166474053,0.08813526,110070.0,110060.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1756166474246,0.0953,110060.0,110050.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166474447,0.19653821,110060.0,110050.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1756166474657,0.20453821,110060.0,110050.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1756166474850,0.20453821,110060.0,110050.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1756166475047,0.20453821,110060.0,110040.0,0.05919234]
["bitfinex-derivatives","BTCF0:USTF0",1756166475048,0.0953,110050.0,110040.0,0.05919234]
["bitfinex-derivatives","BTCF0:USTF0",1756166475251,0.4561,110050.0,110040.0,0.09093234]
["bitfinex-derivatives","BTCF0:USTF0",1756166475453,0.45857709,110050.0,110040.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1756166475750,0.07239,110040.0,110030.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1756166476065,0.11818903,110040.0,110030.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166476355,0.0953,110030.0,110020.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1756166476543,0.11818903,110030.0,110020.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756166476745,0.12314411,110030.0,110020.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756166477341,0.12314411,110030.0,110020.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166477646,0.12414411,110030.0,110020.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166477845,0.0953,110020.0,110010.0,0.05922369]
["bitfinex-derivatives","BTCF0:USTF0",1756166478154,0.04579903,110020.0,110010.0,0.47448369]
["bitfinex-derivatives","BTCF0:USTF0",1756166478545,0.02288903,110020.0,110010.0,0.47448369]
["bitfinex-derivatives","BTCF0:USTF0",1756166478753,0.02288903,110020.0,110010.0,0.72448369]
["bitfinex-derivatives","BTCF0:USTF0",1756166479558,0.05606903,110020.0,110010.0,0.47448369]
["bitfinex-derivatives","BTCF0:USTF0",1756166479859,0.02288903,110020.0,110010.0,0.47448369]
["bitfinex-derivatives","BTCF0:USTF0",1756166480045,0.05606903,110020.0,110010.0,0.47448369]
["bitfinex-derivatives","BTCF0:USTF0",1756166480249,0.02288903,110020.0,110010.0,0.47448369]
["bitfinex-derivatives","BTCF0:USTF0",1756166480561,0.12831443,110020.0,110010.0,0.47448369]
["bitfinex-derivatives","BTCF0:USTF0",1756166480964,0.07222443,110020.0,110010.0,1.58952369]
["bitfinex-derivatives","BTCF0:USTF0",1756166481156,0.02588903,110020.0,110010.0,1.68040769]
["bitfinex-derivatives","BTCF0:USTF0",1756166481366,0.07239,110050.0,110020.0,0.1599757]
["bitfinex-derivatives","BTCF0:USTF0",1756166481557,0.0953,110050.0,110040.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1756166481745,0.0953,110050.0,110040.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1756166481962,0.0953,110050.0,110040.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756166482150,0.13420144,110050.0,110040.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1756166482552,0.13420144,110050.0,110030.0,1.2721]
["bitfinex-derivatives","BTCF0:USTF0",1756166482553,0.0953,110040.0,110030.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756166482752,0.4561,110040.0,110030.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1756166482961,0.09777753,110040.0,110030.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1756166484167,0.06951,110030.0,110020.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1756166484664,0.0953,110020.0,110010.0,0.09096369]
["bitfinex-derivatives","BTCF0:USTF0",1756166484962,0.16893005,110020.0,110010.0,0.11368369]
["bitfinex-derivatives","BTCF0:USTF0",1756166485165,0.00495597,110020.0,110010.0,0.81536769]
["bitfinex-derivatives","BTCF0:USTF0",1756166485365,0.007,110040.0,110010.0,0.81536769]
["bitfinex-derivatives","BTCF0:USTF0",1756166485563,0.06363,110040.0,110030.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1756166485758,0.14936696,110040.0,110030.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1756166486063,0.14936696,110040.0,110030.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1756166486361,0.09851,110020.0,110010.0,0.45720369]
["bitfinex-derivatives","BTCF0:USTF0",1756166486559,0.09851,110020.0,110010.0,0.04674369]
["bitfinex-derivatives","BTCF0:USTF0",1756166486765,0.46178844,110020.0,110010.0,0.04674369]
["bitfinex-derivatives","BTCF0:USTF0",1756166486961,0.71178844,110020.0,110000.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1756166487262,0.09851,110010.0,110000.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1756166487651,0.14484584,110010.0,110000.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1756166488455,0.04633584,110010.0,110000.0,0.70969]
["bitfinex-derivatives","BTCF0:USTF0",1756166488850,0.04733584,110010.0,110000.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1756166489057,0.14584584,110010.0,110000.0,1.32769]
["bitfinex-derivatives","BTCF0:USTF0",1756166489251,0.14584584,110010.0,110000.0,1.32761]
["bitfinex-derivatives","BTCF0:USTF0",1756166489867,0.14684584,110010.0,110000.0,1.32761]
["bitfinex-derivatives","BTCF0:USTF0",1756166490064,0.14684584,110010.0,110000.0,1.32749]
["bitfinex-derivatives","BTCF0:USTF0",1756166490369,0.39684584,110010.0,110000.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1756166491364,0.39684584,110010.0,110000.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1756166491671,0.39684584,110010.0,110000.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1756166491965,0.39684584,110010.0,110000.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1756166492351,0.14684584,110010.0,110000.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1756166493067,0.14684584,110010.0,110000.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756166493269,0.19550613,110010.0,110000.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756166493466,0.09851,110000.0,109990.0,0.04624434]
["bitfinex-derivatives","BTCF0:USTF0",1756166493762,0.53071686,110000.0,109990.0,0.04624434]
["bitfinex-derivatives","BTCF0:USTF0",1756166493969,0.53567464,110000.0,109990.0,0.04624434]
["bitfinex-derivatives","BTCF0:USTF0",1756166494168,0.48701435,110000.0,109990.0,0.04624434]
["bitfinex-derivatives","BTCF0:USTF0",1756166494952,0.73701435,110000.0,109990.0,0.09590434]
["bitfinex-derivatives","BTCF0:USTF0",1756166495153,0.09851,109990.0,109980.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1756166495356,0.48205657,109990.0,109980.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1756166495565,0.5308722,109990.0,109980.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756166495868,0.7808722,109990.0,109980.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1756166496171,0.7808722,109990.0,109980.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1756166496363,0.7798722,109990.0,109970.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1756166496565,0.06404,109980.0,109970.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756166496763,0.12885386,109980.0,109970.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756166496961,0.09499845,109980.0,109970.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756166497165,0.05234459,109980.0,109970.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756166497361,0.13606188,109980.0,109970.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756166497556,0.15880845,109980.0,109970.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756166498257,0.15980845,109980.0,109970.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756166498460,0.16798845,109980.0,109970.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1756166498665,0.10317459,109980.0,109970.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1756166498870,0.08881459,109980.0,109970.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1756166499268,0.19527845,109980.0,109970.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1756166499467,0.13046459,109980.0,109970.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1756166499663,0.49126459,109980.0,109970.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756166499874,0.55607845,109980.0,109970.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756166500379,0.09699845,109980.0,109970.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1756166500667,0.09699845,109980.0,109970.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756166500668,0.13046459,109980.0,109970.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756166500871,0.49126459,109980.0,109970.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756166501276,0.03218459,109980.0,109970.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1756166501460,0.03218459,109980.0,109970.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756166501461,0.11469663,109980.0,109970.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756166501661,0.13046459,109980.0,109970.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1756166502076,0.13046459,109980.0,109970.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1756166502382,0.13046459,109980.0,109970.0,0.96413]
["bitfinex-derivatives","BTCF0:USTF0",1756166503066,0.13046459,109980.0,109970.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1756166503264,0.13046459,109980.0,109970.0,1.32497]
["bitfinex-derivatives","BTCF0:USTF0",1756166503469,0.13246459,109980.0,109970.0,1.32497]
["bitfinex-derivatives","BTCF0:USTF0",1756166503679,0.41280845,109980.0,109960.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1756166503975,0.04859756,109970.0,109960.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1756166504366,0.07134413,109970.0,109960.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1756166505667,0.13007848,109970.0,109960.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1756166506270,0.04624756,109980.0,109970.0,0.1473266]
["bitfinex-derivatives","BTCF0:USTF0",1756166506579,0.06481386,109990.0,109980.0,0.1147283]
["bitfinex-derivatives","BTCF0:USTF0",1756166506872,0.06481386,109990.0,109980.0,1.25038]
["bitfinex-derivatives","BTCF0:USTF0",1756166506873,0.04945,109990.0,109980.0,1.25038]
["bitfinex-derivatives","BTCF0:USTF0",1756166507079,0.09938,109990.0,109980.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1756166507270,0.09938,109990.0,109980.0,1.24058]
["bitfinex-derivatives","BTCF0:USTF0",1756166507767,0.10338,109990.0,109980.0,1.24058]
["bitfinex-derivatives","BTCF0:USTF0",1756166508368,0.10338,109990.0,109980.0,1.25038]
["bitfinex-derivatives","BTCF0:USTF0",1756166508369,0.03129,109990.0,109980.0,1.25038]
["bitfinex-derivatives","BTCF0:USTF0",1756166509271,0.06576,109990.0,109980.0,1.25038]
["bitfinex-derivatives","BTCF0:USTF0",1756166509878,0.03429,109990.0,109980.0,1.25038]
["bitfinex-derivatives","BTCF0:USTF0",1756166510081,0.03429,109990.0,109980.0,1.2495]
["bitfinex-derivatives","BTCF0:USTF0",1756166510483,0.03429,109990.0,109980.0,1.3404084]
["bitfinex-derivatives","BTCF0:USTF0",1756166511374,0.03429,109990.0,109980.0,1.2495]
["bitfinex-derivatives","BTCF0:USTF0",1756166512375,0.03429,109990.0,109980.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1756166512683,0.05645,109990.0,109980.0,1.24918]
["bitfinex-derivatives","BTCF0:USTF0",1756166513277,0.09092,109990.0,109980.0,1.24918]
["bitfinex-derivatives","BTCF0:USTF0",1756166514384,0.05645,109990.0,109980.0,1.24918]
["bitfinex-derivatives","BTCF0:USTF0",1756166514584,0.11644,109990.0,109980.0,1.24981]
["bitfinex-derivatives","BTCF0:USTF0",1756166514786,0.11644,109990.0,109980.0,1.25961]
["bitfinex-derivatives","BTCF0:USTF0",1756166515586,0.13409,109990.0,109980.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1756166515787,0.13409,109990.0,109980.0,1.26565]
["bitfinex-derivatives","BTCF0:USTF0",1756166515987,0.13409,109990.0,109980.0,0.90445]
["bitfinex-derivatives","BTCF0:USTF0",1756166516588,0.13409,109990.0,109980.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756166516788,0.13409,109990.0,109980.0,0.90409]
["bitfinex-derivatives","BTCF0:USTF0",1756166517190,0.38409,109990.0,109980.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756166517483,0.38409,109990.0,109980.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1756166517679,0.44890386,109990.0,109980.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1756166517889,0.80970386,109990.0,109980.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1756166518081,0.80862911,109990.0,109980.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1756166518274,0.83093967,109990.0,109980.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1756166518491,0.09961,109980.0,109970.0,0.40604881]
["bitfinex-derivatives","BTCF0:USTF0",1756166518679,0.09961,109980.0,109970.0,1.26932881]
["bitfinex-derivatives","BTCF0:USTF0",1756166518680,0.12192056,109980.0,109970.0,1.26932881]
["bitfinex-derivatives","BTCF0:USTF0",1756166519186,0.12192056,109980.0,109970.0,0.90852881]
["bitfinex-derivatives","BTCF0:USTF0",1756166519574,0.12392056,109980.0,109970.0,0.90852881]
["bitfinex-derivatives","BTCF0:USTF0",1756166519980,0.12592056,109980.0,109970.0,0.90852881]
["bitfinex-derivatives","BTCF0:USTF0",1756166520181,0.15223056,109980.0,109970.0,0.90852881]
["bitfinex-derivatives","BTCF0:USTF0",1756166520383,0.02631056,109980.0,109970.0,0.52681571]
["bitfinex-derivatives","BTCF0:USTF0",1756166520581,0.02631056,109980.0,109970.0,1.38937571]
["bitfinex-derivatives","BTCF0:USTF0",1756166520788,0.02631056,109980.0,109970.0,1.63937571]
["bitfinex-derivatives","BTCF0:USTF0",1756166521193,0.02631056,109980.0,109970.0,1.54849881]
["bitfinex-derivatives","BTCF0:USTF0",1756166521386,0.02631056,109980.0,109970.0,0.68589881]
["bitfinex-derivatives","BTCF0:USTF0",1756166521583,0.10067056,109980.0,109970.0,0.43589881]
["bitfinex-derivatives","BTCF0:USTF0",1756166521783,0.13458056,109980.0,109970.0,0.93757881]
["bitfinex-derivatives","BTCF0:USTF0",1756166521984,0.05262056,109980.0,109970.0,1.29837881]
["bitfinex-derivatives","BTCF0:USTF0",1756166522387,0.05262056,109980.0,109970.0,0.43589881]
["bitfinex-derivatives","BTCF0:USTF0",1756166522694,0.11917056,109980.0,109970.0,1.29857881]
["bitfinex-derivatives","BTCF0:USTF0",1756166522895,0.11917056,109980.0,109970.0,1.29837881]
["bitfinex-derivatives","BTCF0:USTF0",1756166523089,0.08526056,109980.0,109970.0,1.38929581]
["bitfinex-derivatives","BTCF0:USTF0",1756166523294,0.05262056,109980.0,109970.0,1.38929581]
["bitfinex-derivatives","BTCF0:USTF0",1756166523494,0.05262056,109980.0,109970.0,0.52681581]
["bitfinex-derivatives","BTCF0:USTF0",1756166523688,0.05262056,109980.0,109970.0,1.38917581]
["bitfinex-derivatives","BTCF0:USTF0",1756166523890,0.05262056,109980.0,109970.0,0.43589881]
["bitfinex-derivatives","BTCF0:USTF0",1756166524100,0.11917056,109980.0,109970.0,1.29813881]
["bitfinex-derivatives","BTCF0:USTF0",1756166524296,0.40223056,109980.0,109970.0,0.04524881]
["bitfinex-derivatives","BTCF0:USTF0",1756166524482,0.46704442,109980.0,109970.0,0.04524881]
["bitfinex-derivatives","BTCF0:USTF0",1756166524689,0.46704442,109980.0,109960.0,1.33251]
["bitfinex-derivatives","BTCF0:USTF0",1756166524690,0.12592,109970.0,109960.0,1.33251]
["bitfinex-derivatives","BTCF0:USTF0",1756166524988,0.12038056,109970.0,109960.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1756166525189,0.12038056,109970.0,109960.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1756166525994,0.12138056,109970.0,109960.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1756166526194,0.12238056,109970.0,109960.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1756166526394,0.73318056,109970.0,109960.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756166526582,0.78204391,109970.0,109960.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756166527594,0.13733391,109970.0,109960.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1756166527892,0.13733391,109970.0,109960.0,0.72086]
["bitfinex-derivatives","BTCF0:USTF0",1756166527893,0.02431056,109970.0,109960.0,0.72086]
["bitfinex-derivatives","BTCF0:USTF0",1756166528094,0.02431056,109970.0,109960.0,0.8117852]
["bitfinex-derivatives","BTCF0:USTF0",1756166528686,0.02431056,109970.0,109960.0,0.72086]
["bitfinex-derivatives","BTCF0:USTF0",1756166528885,0.02431056,109970.0,109960.0,1.22158]
["bitfinex-derivatives","BTCF0:USTF0",1756166528886,0.05062056,109970.0,109960.0,1.22158]
["bitfinex-derivatives","BTCF0:USTF0",1756166529099,0.05062056,109970.0,109960.0,1.5823]
["bitfinex-derivatives","BTCF0:USTF0",1756166529694,0.02431056,109970.0,109960.0,1.6732252]
["bitfinex-derivatives","BTCF0:USTF0",1756166530694,0.07517335,109980.0,109970.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1756166530899,0.07517335,109980.0,109970.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1756166531099,0.04886335,109980.0,109970.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1756166531295,0.07517335,109990.0,109980.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1756166531500,0.07517335,109990.0,109980.0,1.3143387]
["bitfinex-derivatives","BTCF0:USTF0",1756166531797,0.07517335,109990.0,109980.0,1.22343]
["bitfinex-derivatives","BTCF0:USTF0",1756166532192,0.04886335,109990.0,109980.0,1.3143387]
["bitfinex-derivatives","BTCF0:USTF0",1756166532392,0.04731335,109990.0,109980.0,1.5643387]
["bitfinex-derivatives","BTCF0:USTF0",1756166532588,0.09112386,110010.0,109980.0,1.5627887]
["bitfinex-derivatives","BTCF0:USTF0",1756166532792,0.09112386,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166532993,0.09112386,110010.0,110000.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1756166533495,0.14747386,110010.0,110000.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1756166533696,0.14747386,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166533895,0.16688386,110010.0,110000.0,1.07536]
["bitfinex-derivatives","BTCF0:USTF0",1756166534500,0.41688386,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166534702,0.02631,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166535003,0.02631,109990.0,109980.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1756166536010,0.09912386,110010.0,109990.0,0.0908997]
["bitfinex-derivatives","BTCF0:USTF0",1756166536206,0.09912386,110010.0,109980.0,1.47184]
["bitfinex-derivatives","BTCF0:USTF0",1756166536207,0.09912386,110010.0,110000.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1756166536404,0.15147386,110010.0,110000.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1756166536603,0.51227386,110010.0,110000.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1756166536798,0.14747386,110010.0,110000.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1756166537106,0.35266386,110010.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166537412,0.02631,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166537606,0.02631,110000.0,109990.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1756166538809,0.02931,110000.0,109990.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1756166539610,0.03231,110000.0,109990.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1756166539909,0.03231,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166540110,0.06622,110000.0,109990.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1756166540416,0.10407,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166540810,0.35407,110000.0,109990.0,1.17132]
["bitfinex-derivatives","BTCF0:USTF0",1756166541196,0.35407,110000.0,109970.0,0.38077231]
["bitfinex-derivatives","BTCF0:USTF0",1756166541197,0.07176,109990.0,109970.0,0.38077231]
["bitfinex-derivatives","BTCF0:USTF0",1756166541398,0.09807,109980.0,109970.0,1.24425231]
["bitfinex-derivatives","BTCF0:USTF0",1756166541598,0.09807,109980.0,109970.0,0.38077231]
["bitfinex-derivatives","BTCF0:USTF0",1756166541798,0.09807,109980.0,109970.0,1.24433231]
["bitfinex-derivatives","BTCF0:USTF0",1756166542805,0.12034058,109980.0,109970.0,1.24433231]
["bitfinex-derivatives","BTCF0:USTF0",1756166545011,0.12134058,109980.0,109970.0,1.24433231]
["bitfinex-derivatives","BTCF0:USTF0",1756166545609,0.02327058,109980.0,109970.0,1.24433231]
["bitfinex-derivatives","BTCF0:USTF0",1756166546611,0.04823058,109980.0,109970.0,1.24433231]
["bitfinex-derivatives","BTCF0:USTF0",1756166548312,0.04823058,109980.0,109970.0,1.33524931]
["bitfinex-derivatives","BTCF0:USTF0",1756166548705,0.02327058,109980.0,109970.0,1.49433231]
["bitfinex-derivatives","BTCF0:USTF0",1756166548906,0.0738,109970.0,109960.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756166549104,0.47908058,109970.0,109960.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756166549307,0.86627849,109970.0,109960.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756166549714,0.72908058,109970.0,109960.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756166549914,0.47908058,109970.0,109960.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756166550115,0.36828058,109970.0,109960.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756166550320,0.04723058,109970.0,109960.0,1.3072]
["bitfinex-derivatives","BTCF0:USTF0",1756166550515,0.04723058,109970.0,109960.0,1.5572]
["bitfinex-derivatives","BTCF0:USTF0",1756166550713,0.07992058,109970.0,109960.0,1.5572]
["bitfinex-derivatives","BTCF0:USTF0",1756166550917,0.06944058,109970.0,109960.0,1.5572]
["bitfinex-derivatives","BTCF0:USTF0",1756166551222,0.04723058,109970.0,109960.0,1.30836]
["bitfinex-derivatives","BTCF0:USTF0",1756166551606,0.04823058,109970.0,109960.0,1.30836]
["bitfinex-derivatives","BTCF0:USTF0",1756166552002,0.02327058,109970.0,109960.0,1.55836]
["bitfinex-derivatives","BTCF0:USTF0",1756166552220,0.02327058,109970.0,109960.0,1.55736]
["bitfinex-derivatives","BTCF0:USTF0",1756166553420,0.04823058,109970.0,109960.0,1.55764]
["bitfinex-derivatives","BTCF0:USTF0",1756166555318,0.73008058,109970.0,109960.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756166555518,0.77890146,109970.0,109960.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756166557021,0.16810146,109970.0,109960.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1756166557224,0.16810146,109970.0,109950.0,1.2232]
["bitfinex-derivatives","BTCF0:USTF0",1756166557426,0.02496,109960.0,109950.0,1.2232]
["bitfinex-derivatives","BTCF0:USTF0",1756166557614,0.10213058,109960.0,109950.0,1.2232]
["bitfinex-derivatives","BTCF0:USTF0",1756166557815,0.07068121,109960.0,109950.0,1.2232]
["bitfinex-derivatives","BTCF0:USTF0",1756166558011,0.33683121,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166558217,0.06187121,109960.0,109950.0,1.22316]
["bitfinex-derivatives","BTCF0:USTF0",1756166558415,0.09456121,109960.0,109950.0,1.22416]
["bitfinex-derivatives","BTCF0:USTF0",1756166558731,0.11952121,109960.0,109950.0,1.22416]
["bitfinex-derivatives","BTCF0:USTF0",1756166558920,0.11952121,109960.0,109950.0,1.22316]
["bitfinex-derivatives","BTCF0:USTF0",1756166559227,0.11952121,109960.0,109950.0,1.22416]
["bitfinex-derivatives","BTCF0:USTF0",1756166559428,0.11952121,109960.0,109950.0,1.30837]
["bitfinex-derivatives","BTCF0:USTF0",1756166559614,0.19276228,109960.0,109950.0,1.30837]
["bitfinex-derivatives","BTCF0:USTF0",1756166559924,0.55356228,109960.0,109950.0,0.94757]
["bitfinex-derivatives","BTCF0:USTF0",1756166561723,0.58180228,109960.0,109950.0,0.94757]
["bitfinex-derivatives","BTCF0:USTF0",1756166563232,0.58180228,109960.0,109950.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1756166563530,0.88062316,109960.0,109950.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1756166564126,0.85238316,109960.0,109930.0,0.90066]
["bitfinex-derivatives","BTCF0:USTF0",1756166564328,0.45681,109940.0,109930.0,0.92295]
["bitfinex-derivatives","BTCF0:USTF0",1756166564624,0.47908058,109940.0,109930.0,0.92295]
["bitfinex-derivatives","BTCF0:USTF0",1756166564822,0.48528473,109940.0,109930.0,0.92295]
["bitfinex-derivatives","BTCF0:USTF0",1756166565227,0.48528473,109940.0,109930.0,0.92495]
["bitfinex-derivatives","BTCF0:USTF0",1756166565729,0.48528473,109940.0,109930.0,0.92895]
["bitfinex-derivatives","BTCF0:USTF0",1756166565929,0.48528473,109940.0,109930.0,0.92695]
["bitfinex-derivatives","BTCF0:USTF0",1756166566130,0.50914228,109940.0,109930.0,0.92895]
["bitfinex-derivatives","BTCF0:USTF0",1756166566722,0.08755228,109940.0,109930.0,0.92895]
["bitfinex-derivatives","BTCF0:USTF0",1756166566926,0.02496,109950.0,109930.0,1.5968801]
["bitfinex-derivatives","BTCF0:USTF0",1756166567119,0.45900107,109960.0,109950.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1756166567320,0.09820107,109960.0,109950.0,0.88445]
["bitfinex-derivatives","BTCF0:USTF0",1756166567719,0.07324107,109960.0,109950.0,1.13445]
["bitfinex-derivatives","BTCF0:USTF0",1756166567920,0.48807584,109970.0,109950.0,1.12792]
["bitfinex-derivatives","BTCF0:USTF0",1756166568125,0.51028584,109970.0,109960.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1756166568332,0.09601,109960.0,109950.0,0.87405]
["bitfinex-derivatives","BTCF0:USTF0",1756166568515,0.45681,109960.0,109950.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1756166569325,0.02496,109970.0,109960.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1756166569532,0.08977386,109980.0,109970.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1756166569734,0.07376983,109980.0,109970.0,1.24625]
["bitfinex-derivatives","BTCF0:USTF0",1756166570029,0.04880983,109980.0,109970.0,1.587167]
["bitfinex-derivatives","BTCF0:USTF0",1756166570222,0.04880983,109980.0,109970.0,1.49625]
["bitfinex-derivatives","BTCF0:USTF0",1756166570524,0.07376983,109980.0,109970.0,1.49625]
["bitfinex-derivatives","BTCF0:USTF0",1756166570729,0.07376983,109980.0,109970.0,1.24633]
["bitfinex-derivatives","BTCF0:USTF0",1756166570918,0.07576983,109980.0,109970.0,1.24633]
["bitfinex-derivatives","BTCF0:USTF0",1756166571529,0.14681983,109980.0,109970.0,0.88529]
["bitfinex-derivatives","BTCF0:USTF0",1756166572129,0.14781983,109980.0,109970.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1756166572324,0.14781983,109980.0,109970.0,0.88505]
["bitfinex-derivatives","BTCF0:USTF0",1756166573121,0.14681983,109980.0,109970.0,0.88505]
["bitfinex-derivatives","BTCF0:USTF0",1756166574639,0.14681983,109980.0,109970.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1756166574821,0.14681983,109980.0,109970.0,0.88385]
["bitfinex-derivatives","BTCF0:USTF0",1756166575521,0.14681983,109980.0,109970.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1756166575723,0.45881,109980.0,109950.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1756166575916,0.14363397,109970.0,109960.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1756166576121,0.07502397,109970.0,109960.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1756166577131,0.07502397,109970.0,109960.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1756166577324,0.14363397,109970.0,109960.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1756166577524,0.14363397,109970.0,109960.0,0.77549]
["bitfinex-derivatives","BTCF0:USTF0",1756166578332,0.14463397,109970.0,109960.0,0.77449]
["bitfinex-derivatives","BTCF0:USTF0",1756166578525,0.14563397,109970.0,109960.0,0.77449]
["bitfinex-derivatives","BTCF0:USTF0",1756166578730,0.14563397,109970.0,109960.0,1.13529]
["bitfinex-derivatives","BTCF0:USTF0",1756166578929,0.02524411,109970.0,109960.0,1.13529]
["bitfinex-derivatives","BTCF0:USTF0",1756166579134,0.05084397,109970.0,109960.0,1.13529]
["bitfinex-derivatives","BTCF0:USTF0",1756166579327,0.07408808,109970.0,109960.0,1.13529]
["bitfinex-derivatives","BTCF0:USTF0",1756166579724,0.10026808,109970.0,109960.0,1.13529]
["bitfinex-derivatives","BTCF0:USTF0",1756166580126,0.11031808,109970.0,109960.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1756166580326,0.17892808,109970.0,109960.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1756166580528,0.19648808,109970.0,109960.0,0.70577]
["bitfinex-derivatives","BTCF0:USTF0",1756166580827,0.09479,109960.0,109950.0,0.87181]
["bitfinex-derivatives","BTCF0:USTF0",1756166581130,0.52767808,109960.0,109950.0,0.87181]
["bitfinex-derivatives","BTCF0:USTF0",1756166581326,0.52767808,109960.0,109950.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1756166581722,0.52767808,109960.0,109950.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1756166581926,0.06468411,109960.0,109950.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1756166582128,0.04942411,109960.0,109950.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1756166582532,0.12211237,109960.0,109950.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1756166582729,0.04942411,109960.0,109950.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1756166582929,0.04942411,109960.0,109950.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1756166583235,0.47883411,109960.0,109950.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1756166583825,0.11803411,109960.0,109950.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1756166584028,0.11803411,109960.0,109950.0,0.87373]
["bitfinex-derivatives","BTCF0:USTF0",1756166584029,0.47883411,109960.0,109950.0,0.87373]
["bitfinex-derivatives","BTCF0:USTF0",1756166584434,0.52767808,109960.0,109950.0,0.87373]
["bitfinex-derivatives","BTCF0:USTF0",1756166585236,0.52767808,109960.0,109950.0,0.88417]
["bitfinex-derivatives","BTCF0:USTF0",1756166586126,0.16687808,109960.0,109950.0,0.88417]
["bitfinex-derivatives","BTCF0:USTF0",1756166586429,0.09826808,109960.0,109950.0,0.88417]
["bitfinex-derivatives","BTCF0:USTF0",1756166586621,0.09826808,109960.0,109950.0,1.24497]
["bitfinex-derivatives","BTCF0:USTF0",1756166587025,0.17022894,109960.0,109950.0,1.24497]
["bitfinex-derivatives","BTCF0:USTF0",1756166587938,0.22357894,109960.0,109950.0,1.24497]
["bitfinex-derivatives","BTCF0:USTF0",1756166588934,0.17022894,109960.0,109950.0,1.24497]
["bitfinex-derivatives","BTCF0:USTF0",1756166589536,0.14404894,109960.0,109950.0,1.5913136]
["bitfinex-derivatives","BTCF0:USTF0",1756166589728,0.09520497,109960.0,109950.0,1.5913136]
["bitfinex-derivatives","BTCF0:USTF0",1756166590121,0.02324411,109960.0,109950.0,1.5913136]
["bitfinex-derivatives","BTCF0:USTF0",1756166590437,0.01783411,109960.0,109950.0,1.5913136]
["bitfinex-derivatives","BTCF0:USTF0",1756166590832,0.04884397,109970.0,109960.0,0.0909252]
["bitfinex-derivatives","BTCF0:USTF0",1756166591039,0.04884397,109970.0,109960.0,0.4517252]
["bitfinex-derivatives","BTCF0:USTF0",1756166591235,0.06481386,109980.0,109960.0,2.4315652]
["bitfinex-derivatives","BTCF0:USTF0",1756166591236,0.04884397,109980.0,109960.0,2.4315652]
["bitfinex-derivatives","BTCF0:USTF0",1756166591538,0.04882166,109990.0,109980.0,0.0909022]
["bitfinex-derivatives","BTCF0:USTF0",1756166591738,0.04882166,109990.0,109980.0,0.47170119]
["bitfinex-derivatives","BTCF0:USTF0",1756166591934,0.04882166,109990.0,109980.0,1.33862119]
["bitfinex-derivatives","BTCF0:USTF0",1756166592437,0.04882166,109990.0,109980.0,1.58862119]
["bitfinex-derivatives","BTCF0:USTF0",1756166592634,0.04882166,110000.0,109980.0,1.58898119]
["bitfinex-derivatives","BTCF0:USTF0",1756166592833,0.04882166,110000.0,109990.0,0.4517006]
["bitfinex-derivatives","BTCF0:USTF0",1756166593034,0.04882166,110010.0,109990.0,1.5688606]
["bitfinex-derivatives","BTCF0:USTF0",1756166593233,0.07500166,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166593435,0.07500166,110010.0,110000.0,1.25160697]
["bitfinex-derivatives","BTCF0:USTF0",1756166593831,0.07500166,110010.0,110000.0,0.38140697]
["bitfinex-derivatives","BTCF0:USTF0",1756166594034,0.07500166,110010.0,110000.0,1.25148697]
["bitfinex-derivatives","BTCF0:USTF0",1756166594838,0.08000166,110010.0,110000.0,1.25148697]
["bitfinex-derivatives","BTCF0:USTF0",1756166595140,0.08000166,110010.0,110000.0,1.25124697]
["bitfinex-derivatives","BTCF0:USTF0",1756166595936,0.08000166,110010.0,110000.0,0.38140697]
["bitfinex-derivatives","BTCF0:USTF0",1756166596235,0.16460386,110010.0,110000.0,1.25096697]
["bitfinex-derivatives","BTCF0:USTF0",1756166597237,0.16460386,110010.0,110000.0,0.38140697]
["bitfinex-derivatives","BTCF0:USTF0",1756166597433,0.16460386,110010.0,110000.0,1.25084697]
["bitfinex-derivatives","BTCF0:USTF0",1756166598538,0.18148318,110010.0,110000.0,1.25084697]
["bitfinex-derivatives","BTCF0:USTF0",1756166598730,0.18148318,110010.0,110000.0,1.25004697]
["bitfinex-derivatives","BTCF0:USTF0",1756166598930,0.14988318,110010.0,110000.0,1.25004697]
["bitfinex-derivatives","BTCF0:USTF0",1756166599138,0.09979,110010.0,110000.0,0.38140697]
["bitfinex-derivatives","BTCF0:USTF0",1756166599345,0.1648664,110010.0,110000.0,0.38140697]
["bitfinex-derivatives","BTCF0:USTF0",1756166599641,0.1648664,110010.0,110000.0,1.25004697]
["bitfinex-derivatives","BTCF0:USTF0",1756166599834,0.4148664,110010.0,110000.0,1.24996697]
["bitfinex-derivatives","BTCF0:USTF0",1756166600029,0.3462564,110010.0,110000.0,1.24996697]
["bitfinex-derivatives","BTCF0:USTF0",1756166600635,0.0962564,110010.0,110000.0,1.24996697]
["bitfinex-derivatives","BTCF0:USTF0",1756166601243,0.0962564,110010.0,110000.0,1.24976697]
["bitfinex-derivatives","BTCF0:USTF0",1756166601442,0.1648664,110010.0,110000.0,1.24976697]
["bitfinex-derivatives","BTCF0:USTF0",1756166601741,0.1749164,110010.0,110000.0,1.24976697]
["bitfinex-derivatives","BTCF0:USTF0",1756166602232,0.19846183,110010.0,110000.0,1.24976697]
["bitfinex-derivatives","BTCF0:USTF0",1756166602543,0.19846183,110010.0,110000.0,1.24952697]
["bitfinex-derivatives","BTCF0:USTF0",1756166602732,0.13338543,110010.0,110000.0,0.38140697]
["bitfinex-derivatives","BTCF0:USTF0",1756166603037,0.13338543,110010.0,110000.0,1.24920697]
["bitfinex-derivatives","BTCF0:USTF0",1756166604345,0.13338543,110010.0,110000.0,1.24912697]
["bitfinex-derivatives","BTCF0:USTF0",1756166605142,0.1122176,110020.0,110010.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1756166605343,0.21643116,110020.0,110000.0,1.27527697]
["bitfinex-derivatives","BTCF0:USTF0",1756166605646,0.05784,110010.0,110000.0,1.27527697]
["bitfinex-derivatives","BTCF0:USTF0",1756166605847,0.08024,110010.0,110000.0,1.27527697]
["bitfinex-derivatives","BTCF0:USTF0",1756166606047,0.08024,110010.0,110000.0,0.42468697]
["bitfinex-derivatives","BTCF0:USTF0",1756166606244,0.08024,110010.0,110000.0,1.29176697]
["bitfinex-derivatives","BTCF0:USTF0",1756166607146,0.11007,110010.0,110000.0,1.29176697]
["bitfinex-derivatives","BTCF0:USTF0",1756166607454,0.37723,110010.0,110000.0,1.2274]
["bitfinex-derivatives","BTCF0:USTF0",1756166607658,0.81972318,110010.0,109990.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1756166607954,0.74680318,110010.0,110000.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1756166608352,0.81972318,110010.0,110000.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1756166608543,0.56972318,110010.0,110000.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1756166608845,0.56772318,110010.0,109990.0,0.38715]
["bitfinex-derivatives","BTCF0:USTF0",1756166609046,0.18732886,110000.0,109990.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1756166609350,0.48303,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756166609550,0.81472318,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756166609746,0.81472318,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756166610244,0.12223,109990.0,109980.0,0.88635899]
["bitfinex-derivatives","BTCF0:USTF0",1756166610447,0.54812742,109990.0,109980.0,0.88635899]
["bitfinex-derivatives","BTCF0:USTF0",1756166610743,0.18732742,109990.0,109980.0,0.88679899]
["bitfinex-derivatives","BTCF0:USTF0",1756166610947,0.10507,109980.0,109970.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1756166611148,0.10507,109980.0,109970.0,1.2696]
["bitfinex-derivatives","BTCF0:USTF0",1756166611340,0.10507,109980.0,109970.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1756166611541,0.10507,109980.0,109970.0,1.26996]
["bitfinex-derivatives","BTCF0:USTF0",1756166612152,0.10507,109980.0,109970.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1756166612347,0.17105386,109980.0,109970.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1756166612551,0.12223,109970.0,109960.0,2.09064]
["bitfinex-derivatives","BTCF0:USTF0",1756166612753,0.17105392,109970.0,109960.0,2.98303]
["bitfinex-derivatives","BTCF0:USTF0",1756166614155,0.17105392,109970.0,109960.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1756166614358,0.03215,109930.0,109920.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1756166614657,0.09532,109930.0,109920.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1756166614854,0.09904313,109930.0,109920.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1756166615157,0.09432,109920.0,109910.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1756166615344,0.06224,109920.0,109910.0,1.18738]
["bitfinex-derivatives","BTCF0:USTF0",1756166615545,0.00248295,109920.0,109910.0,1.16023]
["bitfinex-derivatives","BTCF0:USTF0",1756166615746,0.13215169,109930.0,109920.0,0.00351705]
["bitfinex-derivatives","BTCF0:USTF0",1756166615937,0.13315169,109930.0,109920.0,0.00638705]
["bitfinex-derivatives","BTCF0:USTF0",1756166616148,0.13563328,109930.0,109920.0,0.00531705]
["bitfinex-derivatives","BTCF0:USTF0",1756166616462,0.02483,109920.0,109910.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1756166616640,0.06224,109920.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166616950,0.42304,109910.0,109900.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1756166617156,0.0224,109880.0,109870.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1756166617451,0.02483,109890.0,109880.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1756166617748,0.02314922,109890.0,109880.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1756166618154,0.02314922,109890.0,109880.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1756166618750,0.40064,109910.0,109880.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1756166618949,0.02483,109910.0,109900.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1756166619158,0.09300038,109910.0,109900.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1756166619462,0.07292,109900.0,109890.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1756166619660,0.07292,109900.0,109870.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1756166619661,0.09532,109880.0,109870.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1756166619846,0.744,109880.0,109870.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1756166620156,0.99648476,109880.0,109870.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1756166620354,0.07292,109870.0,109840.0,0.09285827]
["bitfinex-derivatives","BTCF0:USTF0",1756166620657,0.97408476,109880.0,109830.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1756166620658,0.09532,109840.0,109830.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1756166620951,0.05791,109820.0,109810.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756166621248,0.46357926,109820.0,109810.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1756166621452,0.71357926,109820.0,109810.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1756166621654,0.71357926,109820.0,109810.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1756166622049,0.36825926,109820.0,109810.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1756166622551,0.64065926,109820.0,109800.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1756166622752,0.09532,109810.0,109800.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1756166622941,0.50405569,109810.0,109790.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756166623141,0.43372,109800.0,109790.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756166623341,0.78372,109800.0,109790.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756166623548,0.90334249,109800.0,109790.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756166624051,0.79366764,109800.0,109790.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1756166624557,0.79366764,109800.0,109770.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1756166624558,0.01501,109770.0,109730.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1756166624850,0.40064,109750.0,109740.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1756166625054,0.47325602,109750.0,109740.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1756166625250,0.4745014,109750.0,109740.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1756166625444,0.0738614,109750.0,109740.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1756166625851,0.0986914,109750.0,109740.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1756166626054,0.0738614,109750.0,109740.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1756166626255,0.0388614,109750.0,109740.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1756166626457,0.3608,109770.0,109750.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1756166626651,0.04600249,109750.0,109720.0,0.1025371]
["bitfinex-derivatives","BTCF0:USTF0",1756166626952,0.3608,109750.0,109740.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756166627154,0.3608,109760.0,109740.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756166627359,0.3608,109760.0,109750.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756166627558,0.79452,109760.0,109750.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756166627854,0.40064,109790.0,109760.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756166628059,0.03308,109770.0,109760.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1756166628255,0.39388,109770.0,109760.0,0.98552]
["bitfinex-derivatives","BTCF0:USTF0",1756166628557,0.39636974,109770.0,109760.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1756166628750,0.43620974,109770.0,109750.0,0.02024075]
["bitfinex-derivatives","BTCF0:USTF0",1756166628954,0.43372,109760.0,109750.0,0.04588075]
["bitfinex-derivatives","BTCF0:USTF0",1756166629254,0.07292,109750.0,109740.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756166629462,0.07292,109740.0,109730.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756166629659,0.04809,109730.0,109720.0,0.07315162]
["bitfinex-derivatives","BTCF0:USTF0",1756166629844,0.43372,109730.0,109720.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756166630044,0.43372,109730.0,109700.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1756166630045,0.44565366,109730.0,109700.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1756166630352,0.44565366,109730.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166630353,0.03984,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166630547,0.05277366,109730.0,109720.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1756166630753,0.37581,109740.0,109730.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1756166630957,0.3608,109740.0,109730.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1756166631149,0.40164,109760.0,109750.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1756166631454,0.01666799,109750.0,109740.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1756166631763,0.37746799,109750.0,109740.0,1.00908]
["bitfinex-derivatives","BTCF0:USTF0",1756166631952,0.37581,109770.0,109740.0,1.7109853]
["bitfinex-derivatives","BTCF0:USTF0",1756166632156,0.3608,109770.0,109760.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1756166632364,0.01293184,109770.0,109760.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1756166632552,0.0130683,109770.0,109760.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1756166632750,0.03321646,109770.0,109760.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1756166632951,0.04365811,109770.0,109760.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1756166633149,0.01057811,109770.0,109760.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1756166633351,0.01157811,109770.0,109760.0,0.3833677]
["bitfinex-derivatives","BTCF0:USTF0",1756166633646,0.3608,109790.0,109760.0,0.7275277]
["bitfinex-derivatives","BTCF0:USTF0",1756166633851,0.43372,109800.0,109780.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756166634152,0.03308,109810.0,109790.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756166634356,0.00584367,109800.0,109790.0,0.4931425]
["bitfinex-derivatives","BTCF0:USTF0",1756166634554,0.02483,109840.0,109820.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756166634759,0.07292,109850.0,109830.0,1.37372]
["bitfinex-derivatives","BTCF0:USTF0",1756166634953,0.07292,109850.0,109840.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1756166635146,0.07292,109850.0,109840.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1756166635352,0.07292,109850.0,109830.0,1.34808]
["bitfinex-derivatives","BTCF0:USTF0",1756166635562,0.07292,109850.0,109840.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1756166635761,0.07292,109850.0,109840.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1756166635964,0.03308,109850.0,109840.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1756166636158,0.03007,109860.0,109840.0,0.62816]
["bitfinex-derivatives","BTCF0:USTF0",1756166636358,0.06373,109860.0,109850.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1756166636550,0.0826,109860.0,109850.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1756166636748,0.06373,109840.0,109830.0,1.36633646]
["bitfinex-derivatives","BTCF0:USTF0",1756166636954,0.04894,109860.0,109850.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756166637256,0.3608,109860.0,109830.0,0.37829646]
["bitfinex-derivatives","BTCF0:USTF0",1756166637459,0.0826,109840.0,109830.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1756166637660,0.03007,109830.0,109820.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1756166637970,0.03366,109850.0,109840.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756166638261,0.4434,109850.0,109820.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1756166638569,0.03366,109820.0,109810.0,2.14508071]
["bitfinex-derivatives","BTCF0:USTF0",1756166638766,0.4434,109840.0,109820.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756166638953,0.0826,109840.0,109830.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1756166639158,0.39446,109860.0,109840.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756166639466,0.0826,109830.0,109820.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1756166639664,0.0826,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166640054,0.0826,109830.0,109820.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1756166640249,0.40974,109840.0,109830.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1756166640454,0.06373,109840.0,109830.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756166640768,0.38067,109860.0,109840.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1756166640958,0.46898819,109860.0,109850.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1756166641157,0.001,109860.0,109850.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1756166641364,0.42453,109890.0,109870.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756166641667,0.08834309,109890.0,109880.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756166641849,0.08834309,109890.0,109880.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1756166642048,0.08834309,109890.0,109880.0,0.65952]
["bitfinex-derivatives","BTCF0:USTF0",1756166642248,0.02461309,109890.0,109880.0,0.65952]
["bitfinex-derivatives","BTCF0:USTF0",1756166643155,0.02461309,109890.0,109880.0,0.7505025]
["bitfinex-derivatives","BTCF0:USTF0",1756166643367,0.47334882,109920.0,109900.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756166643665,0.08247882,109920.0,109910.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756166643868,0.04881882,109920.0,109910.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756166644057,0.10134882,109930.0,109910.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1756166644256,0.0826,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166644458,0.0826,109930.0,109920.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756166644657,0.50849742,109930.0,109920.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756166644957,0.06509742,109930.0,109920.0,1.3864]
["bitfinex-derivatives","BTCF0:USTF0",1756166645269,0.06509742,109940.0,109930.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756166645451,0.06509742,109940.0,109930.0,0.06912714]
["bitfinex-derivatives","BTCF0:USTF0",1756166645650,0.09875742,109950.0,109940.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756166645854,0.06509742,109950.0,109940.0,1.38596]
["bitfinex-derivatives","BTCF0:USTF0",1756166646164,0.06509742,109950.0,109940.0,1.63596]
["bitfinex-derivatives","BTCF0:USTF0",1756166646367,0.06509742,109960.0,109950.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1756166646571,0.01428742,109970.0,109960.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1756166646754,0.01428742,109970.0,109960.0,1.38501]
["bitfinex-derivatives","BTCF0:USTF0",1756166646963,0.39087,109990.0,109980.0,0.0909005]
["bitfinex-derivatives","BTCF0:USTF0",1756166646964,0.04351318,109990.0,109980.0,0.0909005]
["bitfinex-derivatives","BTCF0:USTF0",1756166647261,0.03007,110010.0,109980.0,1.69784]
["bitfinex-derivatives","BTCF0:USTF0",1756166647460,0.03007,110010.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166647660,0.06373,110010.0,110000.0,1.33632]
["bitfinex-derivatives","BTCF0:USTF0",1756166647864,0.03007,110010.0,110000.0,0.3116653]
["bitfinex-derivatives","BTCF0:USTF0",1756166648071,0.03007,110010.0,110000.0,1.33636]
["bitfinex-derivatives","BTCF0:USTF0",1756166648465,0.42453,110010.0,110000.0,0.97508]
["bitfinex-derivatives","BTCF0:USTF0",1756166648667,0.42453,110010.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166648971,0.03007,110000.0,109990.0,1.33612]
["bitfinex-derivatives","BTCF0:USTF0",1756166649474,0.03007,110000.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166649660,0.03007,110000.0,109990.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1756166650064,0.03007,110000.0,109990.0,1.33624]
["bitfinex-derivatives","BTCF0:USTF0",1756166650465,0.39087,110000.0,109990.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1756166650667,0.03007,110000.0,109990.0,1.33624]
["bitfinex-derivatives","BTCF0:USTF0",1756166650871,0.03007,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166651066,0.03007,110000.0,109990.0,1.33432]
["bitfinex-derivatives","BTCF0:USTF0",1756166651365,0.03007,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166651569,0.39087,109990.0,109980.0,0.97352]
["bitfinex-derivatives","BTCF0:USTF0",1756166651759,0.03007,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166651961,0.06373,109980.0,109970.0,0.02057596]
["bitfinex-derivatives","BTCF0:USTF0",1756166652172,0.42453,109980.0,109970.0,0.99353596]
["bitfinex-derivatives","BTCF0:USTF0",1756166652467,0.4434,109980.0,109970.0,0.99353596]
["bitfinex-derivatives","BTCF0:USTF0",1756166652668,0.6934,109980.0,109970.0,0.02057596]
["bitfinex-derivatives","BTCF0:USTF0",1756166653359,0.03007,109980.0,109970.0,0.99249596]
["bitfinex-derivatives","BTCF0:USTF0",1756166653670,0.04827805,109980.0,109970.0,1.60329596]
["bitfinex-derivatives","BTCF0:USTF0",1756166654179,0.07834805,109980.0,109970.0,1.35309596]
["bitfinex-derivatives","BTCF0:USTF0",1756166654475,0.43914805,109980.0,109970.0,0.99193596]
["bitfinex-derivatives","BTCF0:USTF0",1756166654773,0.74167805,109980.0,109970.0,0.02057596]
["bitfinex-derivatives","BTCF0:USTF0",1756166654974,0.6934,109980.0,109970.0,0.99181596]
["bitfinex-derivatives","BTCF0:USTF0",1756166655474,0.43354497,109980.0,109970.0,0.99281596]
["bitfinex-derivatives","BTCF0:USTF0",1756166655668,0.07308949,109980.0,109970.0,1.60361596]
["bitfinex-derivatives","BTCF0:USTF0",1756166655865,0.07308949,109980.0,109970.0,1.69452476]
["bitfinex-derivatives","BTCF0:USTF0",1756166656063,0.02480497,109980.0,109970.0,1.69452476]
["bitfinex-derivatives","BTCF0:USTF0",1756166656258,0.40974,110020.0,109970.0,1.69352476]
["bitfinex-derivatives","BTCF0:USTF0",1756166656459,0.03007,110010.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166656673,0.41333,110010.0,110000.0,0.97056]
["bitfinex-derivatives","BTCF0:USTF0",1756166656878,0.47771458,110010.0,110000.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1756166657173,0.47771458,110010.0,109990.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1756166657374,0.03007,110000.0,109990.0,0.98191]
["bitfinex-derivatives","BTCF0:USTF0",1756166657573,0.48891458,110000.0,109990.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1756166657878,0.50778458,110000.0,109990.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1756166658177,0.75778458,110000.0,109990.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1756166658669,0.05253,109980.0,109970.0,0.99081596]
["bitfinex-derivatives","BTCF0:USTF0",1756166658873,0.05253,109980.0,109970.0,0.98989596]
["bitfinex-derivatives","BTCF0:USTF0",1756166658874,0.50780282,109980.0,109970.0,0.98989596]
["bitfinex-derivatives","BTCF0:USTF0",1756166659466,0.50780282,109980.0,109970.0,0.02057596]
["bitfinex-derivatives","BTCF0:USTF0",1756166659964,0.40974,109980.0,109970.0,0.03184596]
["bitfinex-derivatives","BTCF0:USTF0",1756166660287,0.09447282,109990.0,109980.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1756166660483,0.49780521,110000.0,109990.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1756166660484,0.03407,110000.0,109990.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1756166660783,0.05723937,110000.0,109990.0,0.4629624]
["bitfinex-derivatives","BTCF0:USTF0",1756166661081,0.49021521,110020.0,109990.0,0.7129624]
["bitfinex-derivatives","BTCF0:USTF0",1756166661082,0.47134521,110020.0,109990.0,0.7129624]
["bitfinex-derivatives","BTCF0:USTF0",1756166661380,0.11413521,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166661771,0.49380521,110020.0,110010.0,0.96804]
["bitfinex-derivatives","BTCF0:USTF0",1756166661980,0.13300521,110020.0,110010.0,0.96804]
["bitfinex-derivatives","BTCF0:USTF0",1756166662280,0.16307521,110020.0,110010.0,0.96772]
["bitfinex-derivatives","BTCF0:USTF0",1756166662572,0.16707521,110020.0,110010.0,0.96772]
["bitfinex-derivatives","BTCF0:USTF0",1756166662778,0.16707521,110020.0,110010.0,0.84489277]
["bitfinex-derivatives","BTCF0:USTF0",1756166662981,0.4474,110020.0,110010.0,0.84489277]
["bitfinex-derivatives","BTCF0:USTF0",1756166663282,0.03007,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166663484,0.42453,110000.0,109990.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1756166663683,0.03007,109990.0,109970.0,0.38137596]
["bitfinex-derivatives","BTCF0:USTF0",1756166664169,0.42453,109990.0,109980.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1756166664377,0.39446,109990.0,109980.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1756166664579,0.39346,109990.0,109980.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1756166664773,0.39346,109990.0,109980.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1756166664972,0.4424,109990.0,109980.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1756166665272,0.44297,109990.0,109980.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1756166665579,0.44297,109990.0,109980.0,0.96916]
["bitfinex-derivatives","BTCF0:USTF0",1756166665779,0.03007,109990.0,109980.0,0.97061]
["bitfinex-derivatives","BTCF0:USTF0",1756166665991,0.03285,110000.0,109990.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1756166666174,0.03285,110000.0,109990.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1756166666375,0.39365,110000.0,109990.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1756166666869,0.03285,110000.0,109990.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1756166667075,0.42781,110000.0,109990.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1756166667275,0.03285,109990.0,109980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756166667486,0.44725,109990.0,109980.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1756166667677,0.44725,109990.0,109980.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1756166667870,0.44725,109990.0,109980.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1756166668074,0.69725,109990.0,109970.0,0.02157596]
["bitfinex-derivatives","BTCF0:USTF0",1756166668293,0.44725,109980.0,109970.0,0.02057596]
["bitfinex-derivatives","BTCF0:USTF0",1756166668476,0.47008097,109980.0,109970.0,0.02057596]
["bitfinex-derivatives","BTCF0:USTF0",1756166668677,0.72008097,109980.0,109970.0,0.02057596]
["bitfinex-derivatives","BTCF0:USTF0",1756166668988,0.46908097,109980.0,109970.0,0.02057596]
["bitfinex-derivatives","BTCF0:USTF0",1756166669586,0.68492097,109980.0,109970.0,0.02157596]
["bitfinex-derivatives","BTCF0:USTF0",1756166669792,0.05568097,109980.0,109970.0,0.63622596]
["bitfinex-derivatives","BTCF0:USTF0",1756166669982,0.02283097,109980.0,109970.0,0.63622596]
["bitfinex-derivatives","BTCF0:USTF0",1756166670286,0.42781,109980.0,109970.0,0.02057596]
["bitfinex-derivatives","BTCF0:USTF0",1756166670583,0.72008097,109980.0,109960.0,1.73084]
["bitfinex-derivatives","BTCF0:USTF0",1756166670776,0.44725,109970.0,109960.0,2.69433646]
["bitfinex-derivatives","BTCF0:USTF0",1756166670978,0.47008097,109970.0,109960.0,2.69433646]
["bitfinex-derivatives","BTCF0:USTF0",1756166671277,0.47008097,109970.0,109960.0,0.96349646]
["bitfinex-derivatives","BTCF0:USTF0",1756166671679,0.72008097,109970.0,109960.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1756166671890,0.47008097,109970.0,109960.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1756166672089,0.47008097,109970.0,109960.0,0.00113646]
["bitfinex-derivatives","BTCF0:USTF0",1756166672391,0.02283097,109970.0,109960.0,0.61678646]
["bitfinex-derivatives","BTCF0:USTF0",1756166672585,0.02283097,109970.0,109960.0,0.61433646]
["bitfinex-derivatives","BTCF0:USTF0",1756166672790,0.03285,109970.0,109960.0,0.61433646]
["bitfinex-derivatives","BTCF0:USTF0",1756166673095,0.05568097,109970.0,109960.0,0.61678646]
["bitfinex-derivatives","BTCF0:USTF0",1756166673495,0.02183097,109970.0,109960.0,0.70770386]
["bitfinex-derivatives","BTCF0:USTF0",1756166673683,0.03298646,109990.0,109970.0,0.0909055]
["bitfinex-derivatives","BTCF0:USTF0",1756166673878,0.03298646,109990.0,109980.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1756166674293,0.06714646,109990.0,109980.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1756166674493,0.06701,109980.0,109960.0,0.36193646]
["bitfinex-derivatives","BTCF0:USTF0",1756166674792,0.03285,109980.0,109960.0,0.36093646]
["bitfinex-derivatives","BTCF0:USTF0",1756166675096,0.03285,109980.0,109970.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1756166675676,0.39365,109980.0,109970.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1756166675890,0.03285,109980.0,109970.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1756166676779,0.44460328,109990.0,109970.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1756166676984,0.05095328,109990.0,109970.0,1.4123092]
["bitfinex-derivatives","BTCF0:USTF0",1756166677186,0.05095328,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166677688,0.04895328,109990.0,109980.0,0.7017011]
["bitfinex-derivatives","BTCF0:USTF0",1756166678286,0.00113646,109990.0,109980.0,0.7017011]
["bitfinex-derivatives","BTCF0:USTF0",1756166678596,0.00113646,109990.0,109980.0,0.72165752]
["bitfinex-derivatives","BTCF0:USTF0",1756166679286,0.00113646,109990.0,109980.0,0.63075642]
["bitfinex-derivatives","BTCF0:USTF0",1756166679486,0.00113646,109990.0,109980.0,0.01995642]
["bitfinex-derivatives","BTCF0:USTF0",1756166679688,0.03398646,109990.0,109980.0,0.38075642]
["bitfinex-derivatives","BTCF0:USTF0",1756166679882,0.39478646,109990.0,109980.0,0.97791642]
["bitfinex-derivatives","BTCF0:USTF0",1756166680078,0.08280328,109990.0,109980.0,0.97791642]
["bitfinex-derivatives","BTCF0:USTF0",1756166680385,0.11696328,109990.0,109980.0,0.01995642]
["bitfinex-derivatives","BTCF0:USTF0",1756166680590,0.74720328,109990.0,109980.0,0.01995642]
["bitfinex-derivatives","BTCF0:USTF0",1756166680796,0.74720328,109990.0,109980.0,0.97719642]
["bitfinex-derivatives","BTCF0:USTF0",1756166681091,0.69738646,109990.0,109980.0,0.02095642]
["bitfinex-derivatives","BTCF0:USTF0",1756166681700,0.08645,109980.0,109970.0,0.95672]
["bitfinex-derivatives","BTCF0:USTF0",1756166681995,0.4960318,109980.0,109970.0,0.95672]
["bitfinex-derivatives","BTCF0:USTF0",1756166682594,0.08645,109970.0,109960.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1756166682890,0.39365,109970.0,109960.0,0.95661646]
["bitfinex-derivatives","BTCF0:USTF0",1756166683100,0.3608,109970.0,109960.0,0.95661646]
["bitfinex-derivatives","BTCF0:USTF0",1756166683484,0.39365,109970.0,109960.0,0.95661646]
["bitfinex-derivatives","BTCF0:USTF0",1756166683697,0.44725,109970.0,109960.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1756166684001,0.39365,109970.0,109960.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1756166684499,0.06701,109970.0,109960.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1756166684794,0.06701,109970.0,109960.0,0.95417646]
["bitfinex-derivatives","BTCF0:USTF0",1756166685205,0.03285,109970.0,109960.0,0.95417646]
["bitfinex-derivatives","BTCF0:USTF0",1756166685586,0.47010028,109970.0,109960.0,0.00113646]
["bitfinex-derivatives","BTCF0:USTF0",1756166685897,0.51888208,109970.0,109960.0,0.95461646]
["bitfinex-derivatives","BTCF0:USTF0",1756166686104,0.51888208,109970.0,109960.0,0.00113646]
["bitfinex-derivatives","BTCF0:USTF0",1756166686303,0.76888208,109970.0,109960.0,0.00113646]
["bitfinex-derivatives","BTCF0:USTF0",1756166687696,0.76888208,109970.0,109960.0,0.95261646]
["bitfinex-derivatives","BTCF0:USTF0",1756166688098,0.46528208,109970.0,109960.0,0.95261646]
["bitfinex-derivatives","BTCF0:USTF0",1756166688600,0.05570028,109970.0,109960.0,0.95261646]
["bitfinex-derivatives","BTCF0:USTF0",1756166688896,0.02285028,109970.0,109960.0,1.29353436]
["bitfinex-derivatives","BTCF0:USTF0",1756166689101,0.02285028,109970.0,109960.0,1.20261646]
["bitfinex-derivatives","BTCF0:USTF0",1756166689300,0.0816318,109970.0,109960.0,1.56281646]
["bitfinex-derivatives","BTCF0:USTF0",1756166689502,0.02285028,109970.0,109960.0,1.65373446]
["bitfinex-derivatives","BTCF0:USTF0",1756166689708,0.03298646,109990.0,109960.0,1.65373446]
["bitfinex-derivatives","BTCF0:USTF0",1756166689709,0.04891826,109990.0,109980.0,0.0909014]
["bitfinex-derivatives","BTCF0:USTF0",1756166690008,0.07179105,109990.0,109980.0,1.42345417]
["bitfinex-derivatives","BTCF0:USTF0",1756166690914,0.07179105,109990.0,109980.0,0.97175277]
["bitfinex-derivatives","BTCF0:USTF0",1756166691120,0.10464105,109990.0,109980.0,1.33255277]
["bitfinex-derivatives","BTCF0:USTF0",1756166691806,0.10464105,109990.0,109980.0,0.97147277]
["bitfinex-derivatives","BTCF0:USTF0",1756166692007,0.10664105,109990.0,109980.0,0.97147277]
["bitfinex-derivatives","BTCF0:USTF0",1756166692318,0.10664105,109990.0,109980.0,1.33227277]
["bitfinex-derivatives","BTCF0:USTF0",1756166692516,0.14080105,109990.0,109980.0,0.38139277]
["bitfinex-derivatives","BTCF0:USTF0",1756166692812,0.72025925,109990.0,109980.0,0.96903277]
["bitfinex-derivatives","BTCF0:USTF0",1756166693017,0.05585925,109990.0,109980.0,1.32983277]
["bitfinex-derivatives","BTCF0:USTF0",1756166693313,0.02300925,109990.0,109980.0,1.42073837]
["bitfinex-derivatives","BTCF0:USTF0",1756166693517,0.04906973,109990.0,109980.0,1.32983277]
["bitfinex-derivatives","BTCF0:USTF0",1756166693818,0.09001925,109990.0,109980.0,0.02059277]
["bitfinex-derivatives","BTCF0:USTF0",1756166694016,0.47025925,109990.0,109980.0,0.96907277]
["bitfinex-derivatives","BTCF0:USTF0",1756166694719,0.47125925,109990.0,109980.0,0.02059277]
["bitfinex-derivatives","BTCF0:USTF0",1756166694909,0.47225925,109990.0,109980.0,0.96863277]
["bitfinex-derivatives","BTCF0:USTF0",1756166695414,0.34452103,109990.0,109980.0,1.00194277]
["bitfinex-derivatives","BTCF0:USTF0",1756166695718,0.34452103,109990.0,109980.0,1.02075277]
["bitfinex-derivatives","BTCF0:USTF0",1756166695920,0.05093016,109990.0,109980.0,1.02075277]
["bitfinex-derivatives","BTCF0:USTF0",1756166696118,0.05093016,109990.0,109980.0,1.05117277]
["bitfinex-derivatives","BTCF0:USTF0",1756166696812,0.41173016,109990.0,109980.0,1.05117277]
["bitfinex-derivatives","BTCF0:USTF0",1756166697114,0.41173016,109990.0,109980.0,0.96863277]
["bitfinex-derivatives","BTCF0:USTF0",1756166697518,0.74685016,109990.0,109980.0,0.96863277]
["bitfinex-derivatives","BTCF0:USTF0",1756166697715,0.74685016,109990.0,109980.0,0.96631277]
["bitfinex-derivatives","BTCF0:USTF0",1756166698019,0.69792,109990.0,109980.0,0.02059277]
["bitfinex-derivatives","BTCF0:USTF0",1756166699621,0.08512,109970.0,109960.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1756166699822,0.80672,109970.0,109960.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1756166700219,1.05672,109970.0,109960.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1756166700527,0.08512,109940.0,109930.0,0.02040714]
["bitfinex-derivatives","BTCF0:USTF0",1756166700707,0.80672,109940.0,109930.0,0.02040714]
["bitfinex-derivatives","BTCF0:USTF0",1756166701018,0.80472,109940.0,109930.0,0.02040714]
["bitfinex-derivatives","BTCF0:USTF0",1756166701215,0.03475,109910.0,109900.0,0.03922428]
["bitfinex-derivatives","BTCF0:USTF0",1756166701411,0.4126,109910.0,109900.0,0.05372428]
["bitfinex-derivatives","BTCF0:USTF0",1756166701920,0.4126,109910.0,109900.0,0.02041428]
["bitfinex-derivatives","BTCF0:USTF0",1756166703122,0.44492,109910.0,109900.0,0.02041428]
["bitfinex-derivatives","BTCF0:USTF0",1756166703716,0.6108,109910.0,109870.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1756166703921,0.03232,109870.0,109860.0,0.78435233]
["bitfinex-derivatives","BTCF0:USTF0",1756166704116,0.42787,109870.0,109860.0,0.78435233]
["bitfinex-derivatives","BTCF0:USTF0",1756166704320,0.39312,109870.0,109860.0,0.78435233]
["bitfinex-derivatives","BTCF0:USTF0",1756166704617,0.39312,109870.0,109860.0,0.81766233]
["bitfinex-derivatives","BTCF0:USTF0",1756166705220,0.37885,109880.0,109860.0,0.82166233]
["bitfinex-derivatives","BTCF0:USTF0",1756166705426,0.3618,109870.0,109860.0,0.82566233]
["bitfinex-derivatives","BTCF0:USTF0",1756166705721,0.001,109870.0,109860.0,1.18646233]
["bitfinex-derivatives","BTCF0:USTF0",1756166706212,0.001,109870.0,109860.0,1.27747553]
["bitfinex-derivatives","BTCF0:USTF0",1756166706417,0.001,109870.0,109860.0,0.91667553]
["bitfinex-derivatives","BTCF0:USTF0",1756166706613,0.3618,109870.0,109860.0,0.82566233]
["bitfinex-derivatives","BTCF0:USTF0",1756166707627,0.001,109870.0,109860.0,0.82566233]
["bitfinex-derivatives","BTCF0:USTF0",1756166707827,0.3618,109870.0,109860.0,0.82566233]
["bitfinex-derivatives","BTCF0:USTF0",1756166708325,0.3608,109870.0,109860.0,0.82166233]
["bitfinex-derivatives","BTCF0:USTF0",1756166708627,0.3608,109870.0,109860.0,1.05826233]
["bitfinex-derivatives","BTCF0:USTF0",1756166708820,0.39312,109870.0,109860.0,1.05826233]
["bitfinex-derivatives","BTCF0:USTF0",1756166709622,0.44592,109870.0,109860.0,1.02784233]
["bitfinex-derivatives","BTCF0:USTF0",1756166709832,0.69592,109870.0,109860.0,0.02808233]
["bitfinex-derivatives","BTCF0:USTF0",1756166710012,0.69592,109870.0,109830.0,0.01998559]
["bitfinex-derivatives","BTCF0:USTF0",1756166710013,0.08512,109840.0,109830.0,0.01998559]
["bitfinex-derivatives","BTCF0:USTF0",1756166710217,0.08512,109840.0,109810.0,0.08070902]
["bitfinex-derivatives","BTCF0:USTF0",1756166710218,0.7216,109840.0,109810.0,0.08070902]
["bitfinex-derivatives","BTCF0:USTF0",1756166710519,0.7216,109840.0,109790.0,0.11423657]
["bitfinex-derivatives","BTCF0:USTF0",1756166710520,0.08512,109800.0,109790.0,0.11423657]
["bitfinex-derivatives","BTCF0:USTF0",1756166710825,0.08512,109790.0,109780.0,0.35299]
["bitfinex-derivatives","BTCF0:USTF0",1756166711026,0.44592,109790.0,109780.0,0.35299]
["bitfinex-derivatives","BTCF0:USTF0",1756166711222,0.41117,109790.0,109780.0,0.35299]
["bitfinex-derivatives","BTCF0:USTF0",1756166711424,0.39312,109790.0,109780.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1756166711629,0.39112,109790.0,109780.0,0.33254]
["bitfinex-derivatives","BTCF0:USTF0",1756166711826,0.39112,109790.0,109780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756166711827,0.3608,109790.0,109780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756166712033,0.3618,109790.0,109780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756166712228,0.3618,109790.0,109780.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1756166712430,0.3608,109810.0,109790.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756166712734,0.3608,109800.0,109790.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756166713029,0.3608,109800.0,109790.0,1.0878614]
["bitfinex-derivatives","BTCF0:USTF0",1756166713234,0.3608,109810.0,109800.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1756166713433,0.3608,109820.0,109810.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756166713628,0.3608,109820.0,109810.0,1.01149]
["bitfinex-derivatives","BTCF0:USTF0",1756166713927,0.41117,109820.0,109810.0,0.98107]
["bitfinex-derivatives","BTCF0:USTF0",1756166714137,0.44592,109820.0,109810.0,0.94776]
["bitfinex-derivatives","BTCF0:USTF0",1756166714325,0.44592,109820.0,109810.0,0.98107]
["bitfinex-derivatives","BTCF0:USTF0",1756166714527,0.3608,109820.0,109810.0,1.3713532]
["bitfinex-derivatives","BTCF0:USTF0",1756166714727,0.3608,109820.0,109810.0,1.2803]
["bitfinex-derivatives","BTCF0:USTF0",1756166715030,0.4176,109820.0,109810.0,0.94736]
["bitfinex-derivatives","BTCF0:USTF0",1756166715228,0.0528,109810.0,109800.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1756166715426,0.4126,109810.0,109800.0,0.98051]
["bitfinex-derivatives","BTCF0:USTF0",1756166715739,0.44492,109810.0,109800.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1756166715922,0.44492,109810.0,109800.0,0.98051]
["bitfinex-derivatives","BTCF0:USTF0",1756166716331,0.44392,109810.0,109800.0,0.98051]
["bitfinex-derivatives","BTCF0:USTF0",1756166716752,0.03232,109800.0,109790.0,0.08267646]
["bitfinex-derivatives","BTCF0:USTF0",1756166716937,0.41117,109800.0,109790.0,0.99881646]
["bitfinex-derivatives","BTCF0:USTF0",1756166717245,0.3608,109800.0,109790.0,0.99881646]
["bitfinex-derivatives","BTCF0:USTF0",1756166717428,0.41517,109820.0,109810.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1756166717625,0.03232,109810.0,109800.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1756166717827,0.41617,109810.0,109800.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1756166718031,0.39812,109810.0,109800.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1756166718242,0.70092,109810.0,109800.0,0.94912]
["bitfinex-derivatives","BTCF0:USTF0",1756166718428,0.69892,109810.0,109800.0,0.94912]
["bitfinex-derivatives","BTCF0:USTF0",1756166718633,0.44592,109810.0,109800.0,0.94812]
["bitfinex-derivatives","BTCF0:USTF0",1756166718836,0.39212,109810.0,109800.0,1.03066]
["bitfinex-derivatives","BTCF0:USTF0",1756166719038,0.3608,109810.0,109800.0,1.03066]
["bitfinex-derivatives","BTCF0:USTF0",1756166719742,0.4176,109820.0,109810.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1756166719938,0.004,109820.0,109810.0,0.1735935]
["bitfinex-derivatives","BTCF0:USTF0",1756166720634,0.3608,109830.0,109810.0,0.0910535]
["bitfinex-derivatives","BTCF0:USTF0",1756166720836,0.3608,109830.0,109820.0,1.1222652]
["bitfinex-derivatives","BTCF0:USTF0",1756166721138,0.3608,109850.0,109830.0,0.1735769]
["bitfinex-derivatives","BTCF0:USTF0",1756166721328,0.41117,109860.0,109830.0,0.1735769]
["bitfinex-derivatives","BTCF0:USTF0",1756166721329,0.3608,109870.0,109860.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1756166721535,0.3608,109870.0,109860.0,1.1226321]
["bitfinex-derivatives","BTCF0:USTF0",1756166721741,0.3608,109870.0,109860.0,1.3726321]
["bitfinex-derivatives","BTCF0:USTF0",1756166722145,0.3608,109870.0,109860.0,0.33254]
["bitfinex-derivatives","BTCF0:USTF0",1756166722336,0.39312,109870.0,109860.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1756166722736,0.44592,109870.0,109860.0,0.94932]
["bitfinex-derivatives","BTCF0:USTF0",1756166722931,0.69592,109870.0,109860.0,0.94932]
["bitfinex-derivatives","BTCF0:USTF0",1756166723130,0.06707,109860.0,109850.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1756166723340,0.06707,109860.0,109840.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1756166723341,0.05037,109850.0,109840.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1756166723551,0.06707,109840.0,109830.0,0.10360055]
["bitfinex-derivatives","BTCF0:USTF0",1756166723743,0.14176742,109840.0,109830.0,0.10360055]
["bitfinex-derivatives","BTCF0:USTF0",1756166724042,0.50256742,109840.0,109830.0,1.02222055]
["bitfinex-derivatives","BTCF0:USTF0",1756166724259,0.10701742,109840.0,109830.0,1.05264055]
["bitfinex-derivatives","BTCF0:USTF0",1756166724439,0.02578766,109840.0,109830.0,1.39367805]
["bitfinex-derivatives","BTCF0:USTF0",1756166724639,0.0484323,109840.0,109830.0,1.39367805]
["bitfinex-derivatives","BTCF0:USTF0",1756166724835,0.07421996,109840.0,109830.0,1.39367805]
["bitfinex-derivatives","BTCF0:USTF0",1756166725041,0.0504323,109840.0,109830.0,1.75447805]
["bitfinex-derivatives","BTCF0:USTF0",1756166725341,0.07521996,109840.0,109830.0,0.80443805]
["bitfinex-derivatives","BTCF0:USTF0",1756166725540,0.42567623,109860.0,109830.0,1.66989805]
["bitfinex-derivatives","BTCF0:USTF0",1756166725737,0.42867623,109870.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166725948,0.0648,109860.0,109850.0,0.99534]
["bitfinex-derivatives","BTCF0:USTF0",1756166726249,0.42567623,109870.0,109850.0,1.0705806]
["bitfinex-derivatives","BTCF0:USTF0",1756166726436,0.45762623,109870.0,109860.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756166726636,0.50987623,109870.0,109850.0,0.99534]
["bitfinex-derivatives","BTCF0:USTF0",1756166726832,0.03195,109860.0,109850.0,1.0863602]
["bitfinex-derivatives","BTCF0:USTF0",1756166727233,0.4256,109860.0,109850.0,0.99534]
["bitfinex-derivatives","BTCF0:USTF0",1756166727437,0.49047623,109860.0,109850.0,0.99426]
["bitfinex-derivatives","BTCF0:USTF0",1756166727851,0.4256,109860.0,109850.0,0.99426]
["bitfinex-derivatives","BTCF0:USTF0",1756166728153,0.4256,109860.0,109850.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756166728449,0.0648,109850.0,109840.0,0.96342]
["bitfinex-derivatives","BTCF0:USTF0",1756166728642,0.0648,109850.0,109840.0,0.99514]
["bitfinex-derivatives","BTCF0:USTF0",1756166729043,0.03195,109850.0,109840.0,1.0851692]
["bitfinex-derivatives","BTCF0:USTF0",1756166729346,0.0194,109830.0,109810.0,2.10806]
["bitfinex-derivatives","BTCF0:USTF0",1756166729553,0.03285,109810.0,109800.0,0.05615235]
["bitfinex-derivatives","BTCF0:USTF0",1756166729748,0.39365,109810.0,109800.0,1.00327235]
["bitfinex-derivatives","BTCF0:USTF0",1756166729944,0.41205,109810.0,109800.0,0.96743235]
["bitfinex-derivatives","BTCF0:USTF0",1756166730145,0.41205,109810.0,109800.0,0.97103235]
["bitfinex-derivatives","BTCF0:USTF0",1756166730853,0.41405,109810.0,109800.0,0.97603235]
["bitfinex-derivatives","BTCF0:USTF0",1756166731249,0.002,109810.0,109800.0,1.38565465]
["bitfinex-derivatives","BTCF0:USTF0",1756166731448,0.002,109810.0,109800.0,1.38165465]
["bitfinex-derivatives","BTCF0:USTF0",1756166731642,0.002,109810.0,109800.0,1.74545465]
["bitfinex-derivatives","BTCF0:USTF0",1756166731843,0.42567623,109840.0,109810.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1756166732043,0.49047623,109840.0,109830.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1756166732243,0.0648,109830.0,109820.0,0.96414]
["bitfinex-derivatives","BTCF0:USTF0",1756166732554,0.0648,109830.0,109820.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1756166732555,0.4256,109830.0,109820.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1756166732756,0.03195,109820.0,109810.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1756166732942,0.0648,109820.0,109810.0,1.01628]
["bitfinex-derivatives","BTCF0:USTF0",1756166733145,0.0842,109820.0,109810.0,0.98428]
["bitfinex-derivatives","BTCF0:USTF0",1756166733338,0.445,109820.0,109800.0,0.02131235]
["bitfinex-derivatives","BTCF0:USTF0",1756166733543,0.445,109810.0,109800.0,0.02131235]
["bitfinex-derivatives","BTCF0:USTF0",1756166733739,0.444,109810.0,109800.0,0.85307235]
["bitfinex-derivatives","BTCF0:USTF0",1756166733957,0.692,109810.0,109800.0,0.85307235]
["bitfinex-derivatives","BTCF0:USTF0",1756166734253,0.692,109810.0,109800.0,0.87713235]
["bitfinex-derivatives","BTCF0:USTF0",1756166734755,0.692,109810.0,109800.0,0.85707235]
["bitfinex-derivatives","BTCF0:USTF0",1756166735354,0.692,109810.0,109800.0,0.02431235]
["bitfinex-derivatives","BTCF0:USTF0",1756166735546,0.692,109810.0,109800.0,0.97275235]
["bitfinex-derivatives","BTCF0:USTF0",1756166735850,0.692,109810.0,109800.0,0.99633235]
["bitfinex-derivatives","BTCF0:USTF0",1756166736258,0.39675,109820.0,109810.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1756166736450,0.3648,109820.0,109810.0,0.1608941]
["bitfinex-derivatives","BTCF0:USTF0",1756166736755,0.445,109820.0,109810.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1756166736954,0.3608,109830.0,109810.0,1.1082141]
["bitfinex-derivatives","BTCF0:USTF0",1756166737259,0.3608,109830.0,109820.0,0.1608858]
["bitfinex-derivatives","BTCF0:USTF0",1756166737554,0.41215,109840.0,109830.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1756166737852,0.38754812,109840.0,109830.0,1.1091975]
["bitfinex-derivatives","BTCF0:USTF0",1756166738061,0.38754812,109840.0,109830.0,1.01788]
["bitfinex-derivatives","BTCF0:USTF0",1756166738256,0.05869812,109840.0,109830.0,1.1089175]
["bitfinex-derivatives","BTCF0:USTF0",1756166738555,0.09154812,109840.0,109830.0,1.01816]
["bitfinex-derivatives","BTCF0:USTF0",1756166738748,0.02674812,109840.0,109830.0,1.7199975]
["bitfinex-derivatives","BTCF0:USTF0",1756166739455,0.03374812,109840.0,109830.0,1.1101975]
["bitfinex-derivatives","BTCF0:USTF0",1756166739650,0.03374812,109840.0,109830.0,1.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756166739651,0.39454812,109840.0,109830.0,1.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756166739961,0.45934812,109840.0,109830.0,1.01928]
["bitfinex-derivatives","BTCF0:USTF0",1756166740552,0.45934812,109840.0,109830.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1756166740553,0.46134812,109840.0,109830.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1756166740758,0.73074812,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756166740955,0.73074812,109840.0,109830.0,0.97318]
["bitfinex-derivatives","BTCF0:USTF0",1756166741264,0.48074812,109840.0,109830.0,0.98724]
["bitfinex-derivatives","BTCF0:USTF0",1756166741558,0.48074812,109840.0,109830.0,0.96318]
["bitfinex-derivatives","BTCF0:USTF0",1756166741858,0.73074812,109840.0,109830.0,0.94912]
["bitfinex-derivatives","BTCF0:USTF0",1756166742548,0.73074812,109840.0,109830.0,0.97318]
["bitfinex-derivatives","BTCF0:USTF0",1756166743557,0.73074812,109840.0,109830.0,0.94912]
["bitfinex-derivatives","BTCF0:USTF0",1756166743867,0.73074812,109840.0,109830.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1756166744159,0.0842,109830.0,109820.0,0.0205131]
["bitfinex-derivatives","BTCF0:USTF0",1756166744358,0.75987623,109830.0,109820.0,0.0205131]
["bitfinex-derivatives","BTCF0:USTF0",1756166744548,0.78662435,109830.0,109820.0,0.0205131]
["bitfinex-derivatives","BTCF0:USTF0",1756166745247,0.72174812,109830.0,109800.0,0.02031235]
["bitfinex-derivatives","BTCF0:USTF0",1756166745450,0.41305,109810.0,109800.0,0.94672]
["bitfinex-derivatives","BTCF0:USTF0",1756166745657,0.43879812,109810.0,109800.0,0.94672]
["bitfinex-derivatives","BTCF0:USTF0",1756166746061,0.47074812,109810.0,109800.0,0.94672]
["bitfinex-derivatives","BTCF0:USTF0",1756166746562,0.11094812,109810.0,109800.0,0.9935]
["bitfinex-derivatives","BTCF0:USTF0",1756166746753,0.11094812,109810.0,109800.0,0.99415]
["bitfinex-derivatives","BTCF0:USTF0",1756166747361,0.47174812,109810.0,109800.0,0.96178]
["bitfinex-derivatives","BTCF0:USTF0",1756166747649,0.47174812,109810.0,109800.0,0.94792]
["bitfinex-derivatives","BTCF0:USTF0",1756166748254,0.72174812,109810.0,109770.0,0.02015651]
["bitfinex-derivatives","BTCF0:USTF0",1756166748463,0.4256,109780.0,109770.0,1.04814651]
["bitfinex-derivatives","BTCF0:USTF0",1756166748651,0.45234812,109780.0,109770.0,1.04814651]
["bitfinex-derivatives","BTCF0:USTF0",1756166748856,0.45134812,109780.0,109770.0,1.04814651]
["bitfinex-derivatives","BTCF0:USTF0",1756166749062,0.41649812,109780.0,109770.0,1.04814651]
["bitfinex-derivatives","BTCF0:USTF0",1756166749762,0.42349812,109780.0,109770.0,1.04914651]
["bitfinex-derivatives","BTCF0:USTF0",1756166749967,0.47574812,109780.0,109770.0,1.01618651]
["bitfinex-derivatives","BTCF0:USTF0",1756166750465,0.46874812,109780.0,109770.0,1.01518651]
["bitfinex-derivatives","BTCF0:USTF0",1756166750758,0.44389812,109780.0,109770.0,1.01618651]
["bitfinex-derivatives","BTCF0:USTF0",1756166750962,0.44389812,109780.0,109770.0,1.04790651]
["bitfinex-derivatives","BTCF0:USTF0",1756166751159,0.47674812,109780.0,109770.0,1.04790651]
["bitfinex-derivatives","BTCF0:USTF0",1756166751364,0.54462435,109780.0,109770.0,1.01618651]
["bitfinex-derivatives","BTCF0:USTF0",1756166751861,0.10262435,109780.0,109770.0,1.38899381]
["bitfinex-derivatives","BTCF0:USTF0",1756166752167,0.06487623,109780.0,109770.0,1.67164381]
["bitfinex-derivatives","BTCF0:USTF0",1756166752467,0.00221623,109780.0,109770.0,1.67164381]
["bitfinex-derivatives","BTCF0:USTF0",1756166752657,0.47351154,109800.0,109780.0,0.0910765]
["bitfinex-derivatives","BTCF0:USTF0",1756166752861,0.52576154,109800.0,109790.0,0.94712]
["bitfinex-derivatives","BTCF0:USTF0",1756166753054,0.52576154,109800.0,109790.0,0.89789911]
["bitfinex-derivatives","BTCF0:USTF0",1756166753366,0.47351154,109800.0,109790.0,0.82406644]
["bitfinex-derivatives","BTCF0:USTF0",1756166753561,0.11271154,109800.0,109790.0,0.91513714]
["bitfinex-derivatives","BTCF0:USTF0",1756166753866,0.14556154,109800.0,109790.0,0.94668]
["bitfinex-derivatives","BTCF0:USTF0",1756166754065,0.03195,109790.0,109770.0,0.47204351]
["bitfinex-derivatives","BTCF0:USTF0",1756166754275,0.12471154,109800.0,109790.0,0.0910707]
["bitfinex-derivatives","BTCF0:USTF0",1756166754465,0.009,109800.0,109790.0,2.1841107]
["bitfinex-derivatives","BTCF0:USTF0",1756166754659,0.0575684,109800.0,109790.0,2.1841107]
["bitfinex-derivatives","BTCF0:USTF0",1756166754867,0.014,109800.0,109790.0,2.1841107]
["bitfinex-derivatives","BTCF0:USTF0",1756166755363,0.00013646,109810.0,109800.0,0.0933524]
["bitfinex-derivatives","BTCF0:USTF0",1756166755566,0.00013646,109810.0,109800.0,1.6515524]
["bitfinex-derivatives","BTCF0:USTF0",1756166755966,0.4405884,109830.0,109810.0,0.0910502]
["bitfinex-derivatives","BTCF0:USTF0",1756166756167,0.4405884,109830.0,109820.0,0.95181]
["bitfinex-derivatives","BTCF0:USTF0",1756166756366,0.4725884,109830.0,109820.0,0.95181]
["bitfinex-derivatives","BTCF0:USTF0",1756166757772,0.4415884,109830.0,109820.0,1.06346573]
["bitfinex-derivatives","BTCF0:USTF0",1756166758065,0.0495684,109830.0,109820.0,1.67569573]
["bitfinex-derivatives","BTCF0:USTF0",1756166758368,0.003,109830.0,109820.0,1.67353573]
["bitfinex-derivatives","BTCF0:USTF0",1756166758570,0.03422,109830.0,109820.0,1.58016983]
["bitfinex-derivatives","BTCF0:USTF0",1756166758753,0.03222,109830.0,109820.0,1.58016983]
["bitfinex-derivatives","BTCF0:USTF0",1756166758958,0.03222,109830.0,109820.0,1.58069983]
["bitfinex-derivatives","BTCF0:USTF0",1756166759159,0.03322,109830.0,109820.0,0.72318573]
["bitfinex-derivatives","BTCF0:USTF0",1756166759359,0.03322,109830.0,109820.0,1.67317573]
["bitfinex-derivatives","BTCF0:USTF0",1756166759360,0.002,109830.0,109820.0,1.67317573]
["bitfinex-derivatives","BTCF0:USTF0",1756166759569,0.50639045,109850.0,109830.0,0.0911977]
["bitfinex-derivatives","BTCF0:USTF0",1756166759570,0.47278154,109850.0,109830.0,0.0911977]
["bitfinex-derivatives","BTCF0:USTF0",1756166759771,0.47278154,109850.0,109840.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1756166760373,0.72278154,109850.0,109840.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1756166760567,0.08076154,109850.0,109840.0,1.32492788]
["bitfinex-derivatives","BTCF0:USTF0",1756166760758,0.19513199,109860.0,109850.0,0.0911811]
["bitfinex-derivatives","BTCF0:USTF0",1756166760957,0.19541541,109860.0,109850.0,0.4518211]
["bitfinex-derivatives","BTCF0:USTF0",1756166761166,0.19541541,109860.0,109850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756166761375,0.11226496,109860.0,109850.0,1.0392211]
["bitfinex-derivatives","BTCF0:USTF0",1756166761563,0.08104496,109860.0,109850.0,1.6500211]
["bitfinex-derivatives","BTCF0:USTF0",1756166761762,0.08104496,109870.0,109860.0,0.0910128]
["bitfinex-derivatives","BTCF0:USTF0",1756166761963,0.08104496,109870.0,109860.0,0.47227783]
["bitfinex-derivatives","BTCF0:USTF0",1756166762162,0.47306496,109880.0,109860.0,0.72227783]
["bitfinex-derivatives","BTCF0:USTF0",1756166762366,0.52568045,109900.0,109880.0,0.0909962]
["bitfinex-derivatives","BTCF0:USTF0",1756166762663,0.14466971,109900.0,109890.0,1.039108]
["bitfinex-derivatives","BTCF0:USTF0",1756166762863,0.16338636,109910.0,109900.0,0.0909797]
["bitfinex-derivatives","BTCF0:USTF0",1756166763173,0.39202,109940.0,109900.0,2.43951516]
["bitfinex-derivatives","BTCF0:USTF0",1756166763362,0.3608,109950.0,109930.0,0.0909549]
["bitfinex-derivatives","BTCF0:USTF0",1756166763564,0.60442226,109960.0,109940.0,0.94832]
["bitfinex-derivatives","BTCF0:USTF0",1756166763877,0.03122,109950.0,109930.0,0.38129209]
["bitfinex-derivatives","BTCF0:USTF0",1756166764174,0.08101031,109940.0,109930.0,0.48660905]
["bitfinex-derivatives","BTCF0:USTF0",1756166764366,0.02067139,109940.0,109930.0,1.34345435]
["bitfinex-derivatives","BTCF0:USTF0",1756166764568,0.08101031,109940.0,109930.0,1.34345435]
["bitfinex-derivatives","BTCF0:USTF0",1756166764773,0.05189139,109940.0,109930.0,1.34289435]
["bitfinex-derivatives","BTCF0:USTF0",1756166765067,0.03122,109940.0,109930.0,1.34289435]
["bitfinex-derivatives","BTCF0:USTF0",1756166765368,0.03222,109940.0,109930.0,0.39565435]
["bitfinex-derivatives","BTCF0:USTF0",1756166765561,0.06422,109940.0,109930.0,1.34265435]
["bitfinex-derivatives","BTCF0:USTF0",1756166765758,0.33351,109940.0,109930.0,0.40949252]
["bitfinex-derivatives","BTCF0:USTF0",1756166765961,0.69431,109940.0,109930.0,0.04869252]
["bitfinex-derivatives","BTCF0:USTF0",1756166766162,0.69531,109940.0,109930.0,0.03446672]
["bitfinex-derivatives","BTCF0:USTF0",1756166766367,0.01929,109920.0,109900.0,2.11318516]
["bitfinex-derivatives","BTCF0:USTF0",1756166766564,0.44331,109910.0,109900.0,0.34671516]
["bitfinex-derivatives","BTCF0:USTF0",1756166766769,0.44331,109910.0,109890.0,0.02045929]
["bitfinex-derivatives","BTCF0:USTF0",1756166766770,0.05129,109900.0,109890.0,0.02045929]
["bitfinex-derivatives","BTCF0:USTF0",1756166766971,0.44331,109900.0,109890.0,0.02045929]
["bitfinex-derivatives","BTCF0:USTF0",1756166767167,0.69331,109900.0,109890.0,0.02045929]
["bitfinex-derivatives","BTCF0:USTF0",1756166767874,0.69331,109900.0,109890.0,0.96745929]
["bitfinex-derivatives","BTCF0:USTF0",1756166768080,0.69731,109900.0,109890.0,0.02045929]
["bitfinex-derivatives","BTCF0:USTF0",1756166768875,0.69731,109900.0,109870.0,0.94732]
["bitfinex-derivatives","BTCF0:USTF0",1756166769073,0.08251,109870.0,109860.0,0.02046503]
["bitfinex-derivatives","BTCF0:USTF0",1756166769268,0.44331,109870.0,109860.0,0.96822503]
["bitfinex-derivatives","BTCF0:USTF0",1756166769463,0.44331,109870.0,109860.0,0.02046503]
["bitfinex-derivatives","BTCF0:USTF0",1756166769770,0.69331,109870.0,109860.0,0.96814503]
["bitfinex-derivatives","BTCF0:USTF0",1756166770778,0.6108,109870.0,109840.0,1.7511387]
["bitfinex-derivatives","BTCF0:USTF0",1756166770961,0.80411,109850.0,109840.0,0.0199387]
["bitfinex-derivatives","BTCF0:USTF0",1756166771160,0.80411,109850.0,109820.0,0.05520983]
["bitfinex-derivatives","BTCF0:USTF0",1756166771366,0.80411,109830.0,109820.0,1.00236983]
["bitfinex-derivatives","BTCF0:USTF0",1756166772063,0.75282,109830.0,109820.0,1.00236983]
["bitfinex-derivatives","BTCF0:USTF0",1756166772274,0.7216,109830.0,109820.0,1.25236983]
["bitfinex-derivatives","BTCF0:USTF0",1756166772678,0.7216,109830.0,109820.0,1.34341603]
["bitfinex-derivatives","BTCF0:USTF0",1756166772978,0.7196,109830.0,109820.0,1.25236983]
["bitfinex-derivatives","BTCF0:USTF0",1756166773167,0.75082,109830.0,109820.0,0.05520983]
["bitfinex-derivatives","BTCF0:USTF0",1756166773368,0.03122,109830.0,109820.0,1.25152983]
["bitfinex-derivatives","BTCF0:USTF0",1756166773674,0.44331,109830.0,109820.0,0.96652983]
["bitfinex-derivatives","BTCF0:USTF0",1756166773979,0.03122,109830.0,109820.0,1.00112983]
["bitfinex-derivatives","BTCF0:USTF0",1756166774270,0.44331,109830.0,109820.0,1.00112983]
["bitfinex-derivatives","BTCF0:USTF0",1756166774774,0.44331,109830.0,109820.0,1.00312983]
["bitfinex-derivatives","BTCF0:USTF0",1756166775075,0.41131,109830.0,109820.0,1.00312983]
["bitfinex-derivatives","BTCF0:USTF0",1756166775274,0.03222,109830.0,109820.0,1.00312983]
["bitfinex-derivatives","BTCF0:USTF0",1756166775480,0.39302,109830.0,109820.0,1.00312983]
["bitfinex-derivatives","BTCF0:USTF0",1756166775777,0.44431,109830.0,109820.0,0.02260983]
["bitfinex-derivatives","BTCF0:USTF0",1756166775966,0.44431,109830.0,109820.0,0.96700983]
["bitfinex-derivatives","BTCF0:USTF0",1756166776976,0.44431,109830.0,109820.0,1.00160983]
["bitfinex-derivatives","BTCF0:USTF0",1756166777566,0.41231,109830.0,109820.0,1.00160983]
["bitfinex-derivatives","BTCF0:USTF0",1756166777763,0.03222,109830.0,109820.0,1.34265603]
["bitfinex-derivatives","BTCF0:USTF0",1756166777968,0.001,109830.0,109820.0,1.34265603]
["bitfinex-derivatives","BTCF0:USTF0",1756166778181,0.001,109830.0,109820.0,1.25160983]
["bitfinex-derivatives","BTCF0:USTF0",1756166778375,0.03222,109830.0,109820.0,0.30720983]
["bitfinex-derivatives","BTCF0:USTF0",1756166778563,0.03222,109830.0,109820.0,1.25228983]
["bitfinex-derivatives","BTCF0:USTF0",1756166778769,0.44431,109830.0,109820.0,0.05720983]
["bitfinex-derivatives","BTCF0:USTF0",1756166778967,0.44431,109830.0,109820.0,0.02260983]
["bitfinex-derivatives","BTCF0:USTF0",1756166778968,0.69431,109830.0,109820.0,0.02260983]
["bitfinex-derivatives","BTCF0:USTF0",1756166779269,0.69431,109830.0,109820.0,0.96740983]
["bitfinex-derivatives","BTCF0:USTF0",1756166779468,0.69431,109830.0,109820.0,0.02260983]
["bitfinex-derivatives","BTCF0:USTF0",1756166779674,0.6118,109830.0,109800.0,1.73108]
["bitfinex-derivatives","BTCF0:USTF0",1756166779880,0.44331,109810.0,109800.0,1.75099626]
["bitfinex-derivatives","BTCF0:USTF0",1756166780082,0.44331,109810.0,109800.0,2.69563626]
["bitfinex-derivatives","BTCF0:USTF0",1756166780583,0.44331,109810.0,109800.0,2.73023626]
["bitfinex-derivatives","BTCF0:USTF0",1756166780774,0.39202,109810.0,109800.0,2.73023626]
["bitfinex-derivatives","BTCF0:USTF0",1756166780969,0.42402,109810.0,109800.0,1.78559626]
["bitfinex-derivatives","BTCF0:USTF0",1756166781274,0.39202,109820.0,109810.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1756166781887,0.3608,109820.0,109810.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1756166782084,0.42402,109830.0,109820.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1756166782391,0.44331,109830.0,109820.0,0.97908]
["bitfinex-derivatives","BTCF0:USTF0",1756166782674,0.3608,109830.0,109800.0,1.78559626]
["bitfinex-derivatives","BTCF0:USTF0",1756166782881,0.39202,109810.0,109800.0,1.80820626]
["bitfinex-derivatives","BTCF0:USTF0",1756166783186,0.39202,109810.0,109800.0,2.72943626]
["bitfinex-derivatives","BTCF0:USTF0",1756166783485,0.42402,109810.0,109800.0,2.72943626]
["bitfinex-derivatives","BTCF0:USTF0",1756166783687,0.03122,109810.0,109800.0,2.75208626]
["bitfinex-derivatives","BTCF0:USTF0",1756166783981,0.41231,109820.0,109810.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1756166784971,0.44331,109820.0,109810.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1756166785482,0.44331,109820.0,109810.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1756166785977,0.41131,109820.0,109810.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1756166786184,0.3608,109830.0,109810.0,1.3493044]
["bitfinex-derivatives","BTCF0:USTF0",1756166786374,0.001,109820.0,109810.0,1.0619144]
["bitfinex-derivatives","BTCF0:USTF0",1756166786575,0.001,109820.0,109810.0,0.97086]
["bitfinex-derivatives","BTCF0:USTF0",1756166786876,0.002,109820.0,109810.0,0.97086]
["bitfinex-derivatives","BTCF0:USTF0",1756166787074,0.002,109820.0,109810.0,1.00734]
["bitfinex-derivatives","BTCF0:USTF0",1756166787274,0.001,109820.0,109810.0,1.00734]
["bitfinex-derivatives","BTCF0:USTF0",1756166787468,0.39874,109830.0,109820.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1756166787975,0.002,109830.0,109820.0,0.4047861]
["bitfinex-derivatives","BTCF0:USTF0",1756166788174,0.002,109830.0,109820.0,0.78554158]
["bitfinex-derivatives","BTCF0:USTF0",1756166788371,0.05442419,109850.0,109840.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1756166788576,0.46963419,109850.0,109840.0,0.94056]
["bitfinex-derivatives","BTCF0:USTF0",1756166788774,0.46963419,109850.0,109840.0,0.97425]
["bitfinex-derivatives","BTCF0:USTF0",1756166789676,0.43607419,109850.0,109840.0,0.97704]
["bitfinex-derivatives","BTCF0:USTF0",1756166789873,0.41622419,109850.0,109840.0,1.0953296]
["bitfinex-derivatives","BTCF0:USTF0",1756166790074,0.38028419,109850.0,109840.0,1.3453296]
["bitfinex-derivatives","BTCF0:USTF0",1756166790274,0.38028419,109850.0,109840.0,1.2543]
["bitfinex-derivatives","BTCF0:USTF0",1756166790481,0.0705,109840.0,109830.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1756166790678,0.4313,109840.0,109830.0,0.97588]
["bitfinex-derivatives","BTCF0:USTF0",1756166790877,0.03594,109840.0,109830.0,1.00314]
["bitfinex-derivatives","BTCF0:USTF0",1756166791381,0.41822419,109850.0,109840.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1756166791573,0.02148419,109850.0,109840.0,0.1547696]
["bitfinex-derivatives","BTCF0:USTF0",1756166791979,0.02148419,109850.0,109840.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1756166791980,0.38028419,109850.0,109840.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1756166792168,0.38028419,109850.0,109840.0,1.00346]
["bitfinex-derivatives","BTCF0:USTF0",1756166792487,0.01948419,109850.0,109840.0,1.0944895]
["bitfinex-derivatives","BTCF0:USTF0",1756166792872,0.02048419,109850.0,109840.0,1.00346]
["bitfinex-derivatives","BTCF0:USTF0",1756166793178,0.01948419,109850.0,109840.0,1.00346]
["bitfinex-derivatives","BTCF0:USTF0",1756166793380,0.01948419,109850.0,109840.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1756166793576,0.41522419,109850.0,109840.0,1.00342]
["bitfinex-derivatives","BTCF0:USTF0",1756166793782,0.05542419,109850.0,109840.0,1.00342]
["bitfinex-derivatives","BTCF0:USTF0",1756166793973,0.01948419,109850.0,109840.0,1.0944496]
["bitfinex-derivatives","BTCF0:USTF0",1756166794377,0.02048419,109850.0,109840.0,1.00342]
["bitfinex-derivatives","BTCF0:USTF0",1756166794574,0.05642419,109850.0,109840.0,1.00342]
["bitfinex-derivatives","BTCF0:USTF0",1756166794981,0.002,109850.0,109840.0,1.4544496]
["bitfinex-derivatives","BTCF0:USTF0",1756166795281,0.39674,109870.0,109860.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1756166795480,0.39674,109870.0,109860.0,1.0224205]
["bitfinex-derivatives","BTCF0:USTF0",1756166795670,0.03594,109870.0,109860.0,1.0224205]
["bitfinex-derivatives","BTCF0:USTF0",1756166795872,0.41521,109880.0,109870.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1756166796075,0.38065,109880.0,109870.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1756166796277,0.41521,109880.0,109870.0,0.97447]
["bitfinex-derivatives","BTCF0:USTF0",1756166796470,0.45115,109880.0,109870.0,0.97447]
["bitfinex-derivatives","BTCF0:USTF0",1756166796875,0.45115,109880.0,109870.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1756166797070,0.45615,109880.0,109870.0,0.97403]
["bitfinex-derivatives","BTCF0:USTF0",1756166797285,0.45615,109880.0,109870.0,0.97343]
["bitfinex-derivatives","BTCF0:USTF0",1756166797885,0.42159,109880.0,109870.0,0.97343]
["bitfinex-derivatives","BTCF0:USTF0",1756166798082,0.3658,109880.0,109870.0,1.0912845]
["bitfinex-derivatives","BTCF0:USTF0",1756166798382,0.005,109880.0,109870.0,1.3412845]
["bitfinex-derivatives","BTCF0:USTF0",1756166798589,0.008,109880.0,109870.0,1.7020845]
["bitfinex-derivatives","BTCF0:USTF0",1756166799293,0.008,109880.0,109870.0,0.61334]
["bitfinex-derivatives","BTCF0:USTF0",1756166799474,0.70915,109880.0,109860.0,0.3435405]
["bitfinex-derivatives","BTCF0:USTF0",1756166799678,0.45115,109870.0,109860.0,0.0202005]
["bitfinex-derivatives","BTCF0:USTF0",1756166799883,0.45115,109870.0,109860.0,0.9903705]
["bitfinex-derivatives","BTCF0:USTF0",1756166800079,0.45115,109870.0,109860.0,0.9566405]
["bitfinex-derivatives","BTCF0:USTF0",1756166800080,0.70115,109870.0,109860.0,0.9566405]
["bitfinex-derivatives","BTCF0:USTF0",1756166800388,0.70115,109870.0,109860.0,0.9563605]
["bitfinex-derivatives","BTCF0:USTF0",1756166800589,0.70115,109870.0,109860.0,0.0202005]
["bitfinex-derivatives","BTCF0:USTF0",1756166800791,0.70115,109870.0,109860.0,0.9562005]
["bitfinex-derivatives","BTCF0:USTF0",1756166800987,0.70115,109870.0,109860.0,0.0202005]
["bitfinex-derivatives","BTCF0:USTF0",1756166801187,0.65941023,109870.0,109840.0,0.02020463]
["bitfinex-derivatives","BTCF0:USTF0",1756166801378,0.39674,109860.0,109850.0,0.93536]
["bitfinex-derivatives","BTCF0:USTF0",1756166801582,0.39674,109860.0,109850.0,1.01673]
["bitfinex-derivatives","BTCF0:USTF0",1756166801883,0.41574712,109860.0,109850.0,1.01673]
["bitfinex-derivatives","BTCF0:USTF0",1756166802289,0.37980712,109860.0,109850.0,1.01673]
["bitfinex-derivatives","BTCF0:USTF0",1756166802585,0.01900712,109860.0,109850.0,1.1077509]
["bitfinex-derivatives","BTCF0:USTF0",1756166803586,0.37980712,109860.0,109850.0,1.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756166803980,0.41574712,109860.0,109850.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1756166804180,0.45030712,109860.0,109850.0,0.98832]
["bitfinex-derivatives","BTCF0:USTF0",1756166804684,0.72015712,109860.0,109850.0,0.93284]
["bitfinex-derivatives","BTCF0:USTF0",1756166804884,0.72015712,109860.0,109850.0,0.96653]
["bitfinex-derivatives","BTCF0:USTF0",1756166805084,0.72015712,109860.0,109850.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1756166805393,0.05494712,109860.0,109850.0,1.01421]
["bitfinex-derivatives","BTCF0:USTF0",1756166806003,0.47015712,109860.0,109850.0,0.98736]
["bitfinex-derivatives","BTCF0:USTF0",1756166806193,0.01900712,109860.0,109850.0,1.01421]
["bitfinex-derivatives","BTCF0:USTF0",1756166806390,0.01900712,109860.0,109850.0,1.6180309]
["bitfinex-derivatives","BTCF0:USTF0",1756166806691,0.04861023,109880.0,109870.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1756166806894,0.44535023,109880.0,109870.0,1.01389]
["bitfinex-derivatives","BTCF0:USTF0",1756166807190,0.39674,109890.0,109870.0,0.95937]
["bitfinex-derivatives","BTCF0:USTF0",1756166807386,0.39674,109890.0,109880.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1756166807587,0.45115,109890.0,109870.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1756166807895,0.45115,109880.0,109870.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1756166808095,0.45115,109880.0,109870.0,0.95279]
["bitfinex-derivatives","BTCF0:USTF0",1756166808291,0.45415,109880.0,109870.0,0.98648]
["bitfinex-derivatives","BTCF0:USTF0",1756166808591,0.45615,109880.0,109870.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1756166808782,0.6128,109880.0,109870.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1756166809088,0.6128,109880.0,109870.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1756166809308,0.70315,109880.0,109870.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1756166809788,0.70315,109880.0,109860.0,1.78494348]
["bitfinex-derivatives","BTCF0:USTF0",1756166810096,0.3628,109880.0,109870.0,0.93108]
["bitfinex-derivatives","BTCF0:USTF0",1756166810292,0.7236,109880.0,109870.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1756166810491,0.76254,109880.0,109870.0,1.26245]
["bitfinex-derivatives","BTCF0:USTF0",1756166810789,0.7266,109880.0,109870.0,0.33137]
["bitfinex-derivatives","BTCF0:USTF0",1756166810991,0.0705,109870.0,109860.0,1.80577348]
["bitfinex-derivatives","BTCF0:USTF0",1756166811196,0.45115,109870.0,109860.0,2.73561348]
["bitfinex-derivatives","BTCF0:USTF0",1756166811397,0.3608,109870.0,109860.0,2.85347608]
["bitfinex-derivatives","BTCF0:USTF0",1756166811593,0.3608,109870.0,109860.0,2.76246348]
["bitfinex-derivatives","BTCF0:USTF0",1756166811797,0.40074,109880.0,109860.0,2.70794348]
["bitfinex-derivatives","BTCF0:USTF0",1756166811985,0.4353,109880.0,109870.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1756166812185,0.45415,109880.0,109870.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1756166812892,0.47244283,109880.0,109860.0,1.77810348]
["bitfinex-derivatives","BTCF0:USTF0",1756166813090,0.45115,109870.0,109860.0,1.75125348]
["bitfinex-derivatives","BTCF0:USTF0",1756166813289,0.45215,109870.0,109860.0,2.67961348]
["bitfinex-derivatives","BTCF0:USTF0",1756166813491,0.45215,109870.0,109860.0,1.75125348]
["bitfinex-derivatives","BTCF0:USTF0",1756166813692,0.70215,109870.0,109860.0,0.01989348]
["bitfinex-derivatives","BTCF0:USTF0",1756166813896,0.70115,109870.0,109860.0,0.94825348]
["bitfinex-derivatives","BTCF0:USTF0",1756166814382,0.70115,109870.0,109860.0,0.01989348]
["bitfinex-derivatives","BTCF0:USTF0",1756166814582,0.70215,109870.0,109860.0,0.01989348]
["bitfinex-derivatives","BTCF0:USTF0",1756166814793,0.09035,109860.0,109840.0,0.94800463]
["bitfinex-derivatives","BTCF0:USTF0",1756166814995,0.81195,109850.0,109840.0,0.02020463]
["bitfinex-derivatives","BTCF0:USTF0",1756166816294,0.81395,109850.0,109830.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1756166816494,0.44777,109840.0,109830.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1756166817187,0.41456,109840.0,109830.0,0.95961]
["bitfinex-derivatives","BTCF0:USTF0",1756166817389,0.39463,109840.0,109830.0,1.00678]
["bitfinex-derivatives","BTCF0:USTF0",1756166817598,0.08697,109830.0,109820.0,1.75119548]
["bitfinex-derivatives","BTCF0:USTF0",1756166817810,0.44777,109830.0,109820.0,0.94619548]
["bitfinex-derivatives","BTCF0:USTF0",1756166818211,0.69777,109830.0,109820.0,0.94619548]
["bitfinex-derivatives","BTCF0:USTF0",1756166818411,0.76948104,109830.0,109820.0,0.94619548]
["bitfinex-derivatives","BTCF0:USTF0",1756166818615,0.78990179,109830.0,109820.0,0.94619548]
["bitfinex-derivatives","BTCF0:USTF0",1756166818913,0.43598075,109830.0,109820.0,0.99902548]
["bitfinex-derivatives","BTCF0:USTF0",1756166819106,0.41605075,109830.0,109820.0,0.99902548]
["bitfinex-derivatives","BTCF0:USTF0",1756166819307,0.39563,109830.0,109820.0,0.99902548]
["bitfinex-derivatives","BTCF0:USTF0",1756166819512,0.39563,109830.0,109820.0,1.02541548]
["bitfinex-derivatives","BTCF0:USTF0",1756166819711,0.39663,109830.0,109820.0,1.02541548]
["bitfinex-derivatives","BTCF0:USTF0",1756166820309,0.80939999,109830.0,109820.0,0.01995548]
["bitfinex-derivatives","BTCF0:USTF0",1756166820611,0.08697,109810.0,109800.0,0.86515626]
["bitfinex-derivatives","BTCF0:USTF0",1756166820818,0.75643,109810.0,109800.0,0.94429626]
["bitfinex-derivatives","BTCF0:USTF0",1756166821906,0.75643,109810.0,109800.0,1.19529626]
["bitfinex-derivatives","BTCF0:USTF0",1756166822420,0.3608,109810.0,109800.0,1.19529626]
["bitfinex-derivatives","BTCF0:USTF0",1756166822916,0.39563,109820.0,109810.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756166823116,0.3608,109820.0,109810.0,0.34194]
["bitfinex-derivatives","BTCF0:USTF0",1756166823315,0.41390884,109830.0,109810.0,0.56555]
["bitfinex-derivatives","BTCF0:USTF0",1756166823508,0.41390884,109830.0,109820.0,1.00526]
["bitfinex-derivatives","BTCF0:USTF0",1756166823821,0.05310884,109830.0,109820.0,1.00526]
["bitfinex-derivatives","BTCF0:USTF0",1756166824016,0.41390884,109830.0,109820.0,1.00526]
["bitfinex-derivatives","BTCF0:USTF0",1756166824205,0.41390884,109830.0,109820.0,1.25526]
["bitfinex-derivatives","BTCF0:USTF0",1756166824411,0.37907884,109830.0,109820.0,1.25526]
["bitfinex-derivatives","BTCF0:USTF0",1756166824811,0.41390884,109830.0,109820.0,1.25526]
["bitfinex-derivatives","BTCF0:USTF0",1756166825517,0.41490884,109830.0,109820.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1756166825708,0.4359296,109830.0,109820.0,1.25486]
["bitfinex-derivatives","BTCF0:USTF0",1756166826317,0.4369296,109830.0,109820.0,1.25486]
["bitfinex-derivatives","BTCF0:USTF0",1756166827018,0.4915696,109830.0,109820.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1756166827204,0.4444596,109830.0,109810.0,0.31555]
["bitfinex-derivatives","BTCF0:USTF0",1756166827410,0.4444596,109830.0,109810.0,1.26174]
["bitfinex-derivatives","BTCF0:USTF0",1756166827411,0.40316,109820.0,109810.0,1.26174]
["bitfinex-derivatives","BTCF0:USTF0",1756166827621,0.38073,109820.0,109810.0,1.26174]
["bitfinex-derivatives","BTCF0:USTF0",1756166827922,0.41556,109820.0,109810.0,1.26174]
["bitfinex-derivatives","BTCF0:USTF0",1756166828314,0.3608,109820.0,109810.0,1.53813]
["bitfinex-derivatives","BTCF0:USTF0",1756166828917,0.38007884,109830.0,109820.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1756166828918,0.01927884,109830.0,109820.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1756166829219,0.48947884,109830.0,109820.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1756166829527,0.07719,109820.0,109810.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1756166829715,0.39563,109820.0,109810.0,1.02453]
["bitfinex-derivatives","BTCF0:USTF0",1756166830022,0.41390884,109830.0,109820.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1756166830320,0.05410884,109830.0,109820.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1756166830522,0.018641,109850.0,109840.0,0.1919985]
["bitfinex-derivatives","BTCF0:USTF0",1756166830706,0.39563,109870.0,109860.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1756166830912,0.05607731,109870.0,109860.0,1.00362]
["bitfinex-derivatives","BTCF0:USTF0",1756166831121,0.02124731,109870.0,109860.0,1.00362]
["bitfinex-derivatives","BTCF0:USTF0",1756166831622,0.38204731,109870.0,109860.0,1.00338]
["bitfinex-derivatives","BTCF0:USTF0",1756166831915,0.38704731,109870.0,109860.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1756166832119,0.47401731,109870.0,109860.0,0.97623]
["bitfinex-derivatives","BTCF0:USTF0",1756166832321,0.44180731,109870.0,109860.0,0.97623]
["bitfinex-derivatives","BTCF0:USTF0",1756166832525,0.42187731,109870.0,109860.0,1.00262]
["bitfinex-derivatives","BTCF0:USTF0",1756166833018,0.06107731,109870.0,109860.0,1.00262]
["bitfinex-derivatives","BTCF0:USTF0",1756166833218,0.02724731,109870.0,109860.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1756166833522,0.09428731,109870.0,109860.0,0.97639]
["bitfinex-derivatives","BTCF0:USTF0",1756166833718,0.41787731,109870.0,109860.0,1.00278]
["bitfinex-derivatives","BTCF0:USTF0",1756166833910,0.49344731,109870.0,109860.0,0.94418]
["bitfinex-derivatives","BTCF0:USTF0",1756166834108,0.49344731,109870.0,109860.0,0.92292]
["bitfinex-derivatives","BTCF0:USTF0",1756166834516,0.06704,109860.0,109850.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1756166834718,0.05607731,109860.0,109850.0,0.9975]
["bitfinex-derivatives","BTCF0:USTF0",1756166834914,0.03483,109860.0,109850.0,0.9975]
["bitfinex-derivatives","BTCF0:USTF0",1756166835119,0.03483,109860.0,109850.0,1.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756166835317,0.39763,109870.0,109860.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1756166835520,0.05807179,109870.0,109860.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1756166835724,0.05707179,109870.0,109860.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1756166836525,0.02224179,109870.0,109860.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1756166836843,0.37909283,109880.0,109860.0,0.46247994]
["bitfinex-derivatives","BTCF0:USTF0",1756166837038,0.01829283,109880.0,109870.0,0.99757]
["bitfinex-derivatives","BTCF0:USTF0",1756166837246,0.01829283,109880.0,109870.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1756166837446,0.01829283,109880.0,109870.0,0.99757]
["bitfinex-derivatives","BTCF0:USTF0",1756166837638,0.05312283,109880.0,109870.0,0.99757]
["bitfinex-derivatives","BTCF0:USTF0",1756166837840,0.01829283,109880.0,109870.0,1.24757]
["bitfinex-derivatives","BTCF0:USTF0",1756166838039,0.01829283,109880.0,109870.0,1.24765]
["bitfinex-derivatives","BTCF0:USTF0",1756166839045,0.01829283,109880.0,109870.0,0.97066]
["bitfinex-derivatives","BTCF0:USTF0",1756166839046,0.48849283,109880.0,109870.0,0.97066]
["bitfinex-derivatives","BTCF0:USTF0",1756166839247,0.48849283,109880.0,109870.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756166839443,0.48849283,109880.0,109870.0,0.97002]
["bitfinex-derivatives","BTCF0:USTF0",1756166839836,0.48849283,109880.0,109870.0,0.96982]
["bitfinex-derivatives","BTCF0:USTF0",1756166840038,0.48849283,109880.0,109870.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1756166840242,0.48849283,109880.0,109870.0,0.96982]
["bitfinex-derivatives","BTCF0:USTF0",1756166840640,0.1094,109870.0,109860.0,0.05213814]
["bitfinex-derivatives","BTCF0:USTF0",1756166840847,0.4702,109870.0,109860.0,0.97209814]
["bitfinex-derivatives","BTCF0:USTF0",1756166841045,0.06704,109870.0,109860.0,0.09590814]
["bitfinex-derivatives","BTCF0:USTF0",1756166841247,0.03483,109870.0,109860.0,1.01586814]
["bitfinex-derivatives","BTCF0:USTF0",1756166841744,0.03583,109870.0,109860.0,1.01550814]
["bitfinex-derivatives","BTCF0:USTF0",1756166841946,0.06804,109870.0,109860.0,1.01550814]
["bitfinex-derivatives","BTCF0:USTF0",1756166842247,0.4712,109870.0,109860.0,0.97161814]
["bitfinex-derivatives","BTCF0:USTF0",1756166842647,0.4712,109870.0,109860.0,0.97129814]
["bitfinex-derivatives","BTCF0:USTF0",1756166842951,0.4712,109870.0,109860.0,0.98867814]
["bitfinex-derivatives","BTCF0:USTF0",1756166843246,0.4712,109870.0,109860.0,0.98843814]
["bitfinex-derivatives","BTCF0:USTF0",1756166843447,0.4702,109870.0,109860.0,0.06951814]
["bitfinex-derivatives","BTCF0:USTF0",1756166843636,0.4702,109870.0,109860.0,0.98815814]
["bitfinex-derivatives","BTCF0:USTF0",1756166844046,0.4712,109870.0,109860.0,0.98815814]
["bitfinex-derivatives","BTCF0:USTF0",1756166844252,0.7212,109870.0,109860.0,0.02049814]
["bitfinex-derivatives","BTCF0:USTF0",1756166844948,0.7222,109870.0,109860.0,0.02049814]
["bitfinex-derivatives","BTCF0:USTF0",1756166845142,0.4722,109870.0,109860.0,0.02049814]
["bitfinex-derivatives","BTCF0:USTF0",1756166845449,0.4722,109870.0,109860.0,0.05223814]
["bitfinex-derivatives","BTCF0:USTF0",1756166845652,0.4722,109870.0,109860.0,0.06961814]
["bitfinex-derivatives","BTCF0:USTF0",1756166845846,0.4722,109870.0,109860.0,0.09512814]
["bitfinex-derivatives","BTCF0:USTF0",1756166846154,0.4722,109870.0,109860.0,0.06961814]
["bitfinex-derivatives","BTCF0:USTF0",1756166846343,0.4722,109870.0,109860.0,0.02049814]
["bitfinex-derivatives","BTCF0:USTF0",1756166846941,0.7222,109870.0,109860.0,0.02049814]
["bitfinex-derivatives","BTCF0:USTF0",1756166847441,0.10927,109860.0,109850.0,0.91816]
["bitfinex-derivatives","BTCF0:USTF0",1756166847852,0.10927,109860.0,109840.0,0.66437882]
["bitfinex-derivatives","BTCF0:USTF0",1756166847853,0.10927,109850.0,109840.0,0.69573882]
["bitfinex-derivatives","BTCF0:USTF0",1756166848148,0.10927,109850.0,109840.0,1.56161882]
["bitfinex-derivatives","BTCF0:USTF0",1756166848367,0.05452,109850.0,109840.0,1.61385882]
["bitfinex-derivatives","BTCF0:USTF0",1756166848546,0.035,109850.0,109840.0,1.63936882]
["bitfinex-derivatives","BTCF0:USTF0",1756166849257,0.05256,109860.0,109850.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1756166849458,0.10927,109850.0,109840.0,0.01989882]
["bitfinex-derivatives","BTCF0:USTF0",1756166849750,0.49192336,109850.0,109840.0,0.93745882]
["bitfinex-derivatives","BTCF0:USTF0",1756166850655,0.49192336,109850.0,109840.0,1.01135882]
["bitfinex-derivatives","BTCF0:USTF0",1756166850841,0.49292336,109850.0,109840.0,1.01335882]
["bitfinex-derivatives","BTCF0:USTF0",1756166851045,0.02285336,109850.0,109840.0,1.37989472]
["bitfinex-derivatives","BTCF0:USTF0",1756166851259,0.02285336,109850.0,109840.0,1.28686882]
["bitfinex-derivatives","BTCF0:USTF0",1756166851458,0.02385336,109850.0,109840.0,1.73869482]
["bitfinex-derivatives","BTCF0:USTF0",1756166852458,0.02385336,109850.0,109840.0,1.64766882]
["bitfinex-derivatives","BTCF0:USTF0",1756166853462,0.05885336,109850.0,109840.0,1.64734882]
["bitfinex-derivatives","BTCF0:USTF0",1756166853961,0.05685336,109850.0,109840.0,1.64734882]
["bitfinex-derivatives","BTCF0:USTF0",1756166855062,0.05785336,109850.0,109840.0,1.91014882]
["bitfinex-derivatives","BTCF0:USTF0",1756166855368,0.05885336,109850.0,109840.0,1.91014882]
["bitfinex-derivatives","BTCF0:USTF0",1756166856956,0.05885336,109850.0,109840.0,1.29722882]
["bitfinex-derivatives","BTCF0:USTF0",1756166856957,0.09189336,109850.0,109840.0,1.29722882]
["bitfinex-derivatives","BTCF0:USTF0",1756166857467,0.02185336,109850.0,109840.0,1.65802882]
["bitfinex-derivatives","BTCF0:USTF0",1756166857854,0.02185336,109850.0,109840.0,1.99905502]
["bitfinex-derivatives","BTCF0:USTF0",1756166858863,0.38112336,109850.0,109840.0,1.23875882]
["bitfinex-derivatives","BTCF0:USTF0",1756166859065,0.38112336,109850.0,109840.0,0.35659882]
["bitfinex-derivatives","BTCF0:USTF0",1756166859568,0.38112336,109850.0,109840.0,1.21689882]
["bitfinex-derivatives","BTCF0:USTF0",1756166859761,0.38112336,109850.0,109840.0,1.24825882]
["bitfinex-derivatives","BTCF0:USTF0",1756166859956,0.74192336,109850.0,109840.0,0.33493882]
["bitfinex-derivatives","BTCF0:USTF0",1756166860166,0.74192336,109850.0,109840.0,1.22713882]
["bitfinex-derivatives","BTCF0:USTF0",1756166860366,0.74292336,109850.0,109840.0,0.28269882]
["bitfinex-derivatives","BTCF0:USTF0",1756166860666,0.74392336,109850.0,109840.0,1.19561882]
["bitfinex-derivatives","BTCF0:USTF0",1756166861156,0.74392336,109850.0,109840.0,0.28269882]
["bitfinex-derivatives","BTCF0:USTF0",1756166861362,0.74392336,109850.0,109840.0,1.19541882]
["bitfinex-derivatives","BTCF0:USTF0",1756166861965,0.74392336,109850.0,109840.0,0.93261882]
["bitfinex-derivatives","BTCF0:USTF0",1756166862355,0.44136336,109850.0,109840.0,1.03175882]
["bitfinex-derivatives","BTCF0:USTF0",1756166862756,0.41965336,109850.0,109840.0,1.03175882]
["bitfinex-derivatives","BTCF0:USTF0",1756166863471,0.02385336,109850.0,109840.0,1.73358512]
["bitfinex-derivatives","BTCF0:USTF0",1756166863658,0.00013646,109860.0,109840.0,1.65610512]
["bitfinex-derivatives","BTCF0:USTF0",1756166863857,0.00013646,109860.0,109850.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756166864062,0.03513646,109860.0,109850.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756166864262,0.39593646,109860.0,109850.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756166864464,0.03513646,109860.0,109850.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756166864767,0.06817646,109860.0,109850.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756166864967,0.08988646,109860.0,109850.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756166865159,0.47020646,109860.0,109850.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756166865355,0.47020646,109860.0,109850.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1756166865866,0.47020646,109860.0,109850.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1756166866065,0.38264646,109860.0,109840.0,0.04077882]
["bitfinex-derivatives","BTCF0:USTF0",1756166866266,0.38264646,109860.0,109850.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1756166866467,0.02171,109850.0,109840.0,0.04928882]
["bitfinex-derivatives","BTCF0:USTF0",1756166866670,0.3958,109850.0,109840.0,0.99613882]
["bitfinex-derivatives","BTCF0:USTF0",1756166867670,0.035,109850.0,109840.0,0.99513882]
["bitfinex-derivatives","BTCF0:USTF0",1756166867865,0.38045646,109860.0,109840.0,0.99613882]
["bitfinex-derivatives","BTCF0:USTF0",1756166868070,0.38045646,109860.0,109850.0,0.5174577]
["bitfinex-derivatives","BTCF0:USTF0",1756166868071,0.00013646,109860.0,109850.0,0.5174577]
["bitfinex-derivatives","BTCF0:USTF0",1756166868271,0.00013646,109860.0,109850.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1756166869956,0.00013646,109860.0,109850.0,0.7674577]
["bitfinex-derivatives","BTCF0:USTF0",1756166870162,0.53697306,109880.0,109870.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756166870370,0.53697306,109880.0,109870.0,0.94801]
["bitfinex-derivatives","BTCF0:USTF0",1756166870773,0.48222306,109880.0,109870.0,0.94801]
["bitfinex-derivatives","BTCF0:USTF0",1756166870973,0.06690306,109880.0,109870.0,0.97325]
["bitfinex-derivatives","BTCF0:USTF0",1756166871268,0.06990306,109880.0,109870.0,0.97325]
["bitfinex-derivatives","BTCF0:USTF0",1756166871459,0.13256283,109880.0,109870.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756166871663,0.13256283,109880.0,109870.0,0.93745]
["bitfinex-derivatives","BTCF0:USTF0",1756166872071,0.38256283,109880.0,109870.0,0.93745]
["bitfinex-derivatives","BTCF0:USTF0",1756166872271,0.79197306,109880.0,109870.0,0.93745]
["bitfinex-derivatives","BTCF0:USTF0",1756166872570,0.79197306,109880.0,109870.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1756166872964,0.79197306,109880.0,109870.0,0.91657]
["bitfinex-derivatives","BTCF0:USTF0",1756166873166,0.43117306,109880.0,109870.0,0.93745]
["bitfinex-derivatives","BTCF0:USTF0",1756166873360,0.42817306,109880.0,109870.0,0.94925]
["bitfinex-derivatives","BTCF0:USTF0",1756166873669,0.74036283,109880.0,109870.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1756166873874,0.78997306,109880.0,109870.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1756166874073,0.38056283,109880.0,109870.0,0.94925]
["bitfinex-derivatives","BTCF0:USTF0",1756166874482,0.74136283,109880.0,109870.0,0.94925]
["bitfinex-derivatives","BTCF0:USTF0",1756166874778,0.74036283,109880.0,109870.0,0.94925]
["bitfinex-derivatives","BTCF0:USTF0",1756166875075,0.035,109860.0,109840.0,0.05231882]
["bitfinex-derivatives","BTCF0:USTF0",1756166875264,0.39639,109850.0,109840.0,0.93553882]
["bitfinex-derivatives","BTCF0:USTF0",1756166875473,0.64639,109850.0,109840.0,0.01989882]
["bitfinex-derivatives","BTCF0:USTF0",1756166875669,0.03493,109830.0,109820.0,0.01990204]
["bitfinex-derivatives","BTCF0:USTF0",1756166875970,0.77002087,109830.0,109820.0,0.01990204]
["bitfinex-derivatives","BTCF0:USTF0",1756166876163,0.78132243,109830.0,109820.0,0.01990204]
["bitfinex-derivatives","BTCF0:USTF0",1756166876568,0.85328836,109830.0,109820.0,0.01990204]
["bitfinex-derivatives","BTCF0:USTF0",1756166877377,0.85828836,109830.0,109820.0,0.01990204]
["bitfinex-derivatives","BTCF0:USTF0",1756166877772,1.12147166,109830.0,109800.0,0.01991626]
["bitfinex-derivatives","BTCF0:USTF0",1756166877986,0.75712,109810.0,109800.0,0.01991626]
["bitfinex-derivatives","BTCF0:USTF0",1756166879471,0.78131489,109810.0,109800.0,0.01991626]
["bitfinex-derivatives","BTCF0:USTF0",1756166880074,0.75712,109810.0,109800.0,0.01991626]
["bitfinex-derivatives","BTCF0:USTF0",1756166880478,0.75712,109810.0,109800.0,0.05212626]
["bitfinex-derivatives","BTCF0:USTF0",1756166880675,0.75712,109810.0,109800.0,0.07420626]
["bitfinex-derivatives","BTCF0:USTF0",1756166880976,0.75712,109810.0,109800.0,0.12974626]
["bitfinex-derivatives","BTCF0:USTF0",1756166881172,0.75712,109810.0,109800.0,1.04622626]
["bitfinex-derivatives","BTCF0:USTF0",1756166881372,0.75912,109810.0,109800.0,0.95653626]
["bitfinex-derivatives","BTCF0:USTF0",1756166881574,0.75912,109810.0,109800.0,0.93639626]
["bitfinex-derivatives","BTCF0:USTF0",1756166881880,0.75912,109810.0,109800.0,0.01991626]
["bitfinex-derivatives","BTCF0:USTF0",1756166881881,1.00912,109810.0,109800.0,0.01991626]
["bitfinex-derivatives","BTCF0:USTF0",1756166882274,1.00912,109810.0,109800.0,0.05212626]
["bitfinex-derivatives","BTCF0:USTF0",1756166883081,1.01112,109810.0,109800.0,0.07420626]
["bitfinex-derivatives","BTCF0:USTF0",1756166883477,0.76112,109810.0,109800.0,0.07420626]
["bitfinex-derivatives","BTCF0:USTF0",1756166883679,0.75912,109810.0,109800.0,0.09434626]
["bitfinex-derivatives","BTCF0:USTF0",1756166883866,0.76012,109810.0,109800.0,0.09434626]
["bitfinex-derivatives","BTCF0:USTF0",1756166884073,0.76012,109810.0,109800.0,0.01991626]
["bitfinex-derivatives","BTCF0:USTF0",1756166884382,0.75912,109810.0,109800.0,0.07420626]
["bitfinex-derivatives","BTCF0:USTF0",1756166884577,0.7236,109810.0,109800.0,0.37974626]
["bitfinex-derivatives","BTCF0:USTF0",1756166884782,0.001,109810.0,109800.0,0.37974626]
["bitfinex-derivatives","BTCF0:USTF0",1756166884981,0.003,109810.0,109800.0,0.37974626]
["bitfinex-derivatives","BTCF0:USTF0",1756166885282,0.39873,109810.0,109800.0,1.29502626]
["bitfinex-derivatives","BTCF0:USTF0",1756166885588,0.03793,109810.0,109800.0,1.29502626]
["bitfinex-derivatives","BTCF0:USTF0",1756166885784,0.39873,109810.0,109800.0,1.29502626]
["bitfinex-derivatives","BTCF0:USTF0",1756166886183,0.39773,109810.0,109800.0,1.29502626]
["bitfinex-derivatives","BTCF0:USTF0",1756166886372,0.39973,109810.0,109800.0,1.29502626]
["bitfinex-derivatives","BTCF0:USTF0",1756166887090,0.002,109810.0,109800.0,1.56807626]
["bitfinex-derivatives","BTCF0:USTF0",1756166887782,0.39832,109810.0,109800.0,0.07545626]
["bitfinex-derivatives","BTCF0:USTF0",1756166887989,0.39832,109810.0,109800.0,0.01991626]
["bitfinex-derivatives","BTCF0:USTF0",1756166888174,0.39632,109810.0,109800.0,0.01991626]
["bitfinex-derivatives","BTCF0:USTF0",1756166888682,0.39573,109810.0,109800.0,0.12974626]
["bitfinex-derivatives","BTCF0:USTF0",1756166888985,0.3608,109810.0,109800.0,0.13174626]
["bitfinex-derivatives","BTCF0:USTF0",1756166889378,0.3608,109810.0,109800.0,0.38174626]
["bitfinex-derivatives","BTCF0:USTF0",1756166889778,0.03493,109820.0,109810.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1756166889978,0.41501248,109830.0,109820.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1756166890181,0.43991839,109830.0,109820.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1756166890486,0.01869248,109830.0,109820.0,0.72063]
["bitfinex-derivatives","BTCF0:USTF0",1756166890681,0.01869248,109830.0,109820.0,0.8116721]
["bitfinex-derivatives","BTCF0:USTF0",1756166890878,0.39573,109850.0,109820.0,0.8116721]
["bitfinex-derivatives","BTCF0:USTF0",1756166891070,0.02549994,109850.0,109840.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1756166891680,0.02549994,109850.0,109840.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1756166891885,0.02549994,109850.0,109840.0,0.72063]
["bitfinex-derivatives","BTCF0:USTF0",1756166892076,0.10183306,109880.0,109870.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1756166892278,0.01829283,109880.0,109870.0,1.64595]
["bitfinex-derivatives","BTCF0:USTF0",1756166892490,0.01829283,109880.0,109870.0,0.72063]
["bitfinex-derivatives","BTCF0:USTF0",1756166892677,0.01829283,109880.0,109870.0,1.64643]
["bitfinex-derivatives","BTCF0:USTF0",1756166893090,0.41348283,109880.0,109870.0,1.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756166893283,0.44841283,109880.0,109870.0,1.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756166893589,0.05322283,109880.0,109870.0,1.03583]
["bitfinex-derivatives","BTCF0:USTF0",1756166893786,0.47072283,109880.0,109870.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1756166893982,0.47131283,109880.0,109870.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1756166894185,0.76992306,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756166894382,0.09222,109870.0,109860.0,0.02021144]
["bitfinex-derivatives","BTCF0:USTF0",1756166894578,0.45302,109870.0,109860.0,0.02021144]
["bitfinex-derivatives","BTCF0:USTF0",1756166894889,0.70302,109870.0,109860.0,0.02021144]
["bitfinex-derivatives","BTCF0:USTF0",1756166895292,0.7940204,109870.0,109860.0,0.02021144]
["bitfinex-derivatives","BTCF0:USTF0",1756166895893,0.7960204,109870.0,109860.0,0.02021144]
["bitfinex-derivatives","BTCF0:USTF0",1756166896893,0.7990204,109870.0,109860.0,0.02021144]
["bitfinex-derivatives","BTCF0:USTF0",1756166897196,0.005,109870.0,109860.0,0.13004144]
["bitfinex-derivatives","BTCF0:USTF0",1756166897385,0.42865775,109900.0,109880.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756166897692,0.42865775,109900.0,109890.0,1.01295]
["bitfinex-derivatives","BTCF0:USTF0",1756166897693,0.06726775,109900.0,109890.0,1.01295]
["bitfinex-derivatives","BTCF0:USTF0",1756166897887,0.06932,109890.0,109880.0,1.37395]
["bitfinex-derivatives","BTCF0:USTF0",1756166898087,0.07491,109890.0,109880.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1756166898285,0.43571,109890.0,109880.0,0.84726]
["bitfinex-derivatives","BTCF0:USTF0",1756166898679,0.07491,109890.0,109880.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1756166899087,0.07591,109890.0,109880.0,0.87947]
["bitfinex-derivatives","BTCF0:USTF0",1756166899396,0.07591,109890.0,109880.0,0.91487]
["bitfinex-derivatives","BTCF0:USTF0",1756166899688,0.43671,109890.0,109880.0,0.92516]
["bitfinex-derivatives","BTCF0:USTF0",1756166899891,0.03439,109860.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166900091,0.04052,109860.0,109840.0,1.37387]
["bitfinex-derivatives","BTCF0:USTF0",1756166900290,0.07491,109860.0,109850.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1756166900491,0.04861023,109880.0,109860.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1756166900492,0.40078,109880.0,109860.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1756166900690,0.07491,109880.0,109870.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756166901392,0.43571,109880.0,109870.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756166901604,0.43571,109880.0,109870.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1756166901988,0.43571,109880.0,109870.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1756166902195,0.43571,109880.0,109870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756166902495,0.6108,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756166902698,0.65941023,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756166903100,0.69380023,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756166903302,0.73432023,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756166903491,0.66041023,109880.0,109850.0,0.02030007]
["bitfinex-derivatives","BTCF0:USTF0",1756166903691,0.43471,109860.0,109840.0,1.01159]
["bitfinex-derivatives","BTCF0:USTF0",1756166903998,0.06932,109850.0,109840.0,1.01159]
["bitfinex-derivatives","BTCF0:USTF0",1756166904195,0.09928059,109850.0,109840.0,1.01159]
["bitfinex-derivatives","BTCF0:USTF0",1756166904503,0.07391,109840.0,109830.0,0.02057898]
["bitfinex-derivatives","BTCF0:USTF0",1756166904694,0.46008059,109840.0,109830.0,0.02057898]
["bitfinex-derivatives","BTCF0:USTF0",1756166905998,0.46108059,109840.0,109830.0,0.02057898]
["bitfinex-derivatives","BTCF0:USTF0",1756166906595,0.46108059,109840.0,109830.0,0.05544898]
["bitfinex-derivatives","BTCF0:USTF0",1756166906796,0.10128059,109840.0,109830.0,0.07643898]
["bitfinex-derivatives","BTCF0:USTF0",1756166906997,0.46208059,109840.0,109830.0,0.11078898]
["bitfinex-derivatives","BTCF0:USTF0",1756166908006,0.45749059,109840.0,109830.0,0.11078898]
["bitfinex-derivatives","BTCF0:USTF0",1756166909205,0.48453059,109840.0,109830.0,0.02057898]
["bitfinex-derivatives","BTCF0:USTF0",1756166909405,0.48353059,109840.0,109830.0,0.02057898]
["bitfinex-derivatives","BTCF0:USTF0",1756166910404,0.48453059,109840.0,109830.0,0.02057898]
["bitfinex-derivatives","BTCF0:USTF0",1756166910705,0.73453059,109840.0,109830.0,0.02057898]
["bitfinex-derivatives","BTCF0:USTF0",1756166910900,0.08403,109830.0,109820.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1756166911100,0.47251375,109830.0,109820.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1756166913609,0.72251375,109830.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166913801,0.72251375,109830.0,109760.0,0.11634425]
["bitfinex-derivatives","BTCF0:USTF0",1756166913802,0.03438,109790.0,109770.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1756166913999,0.03438,109780.0,109770.0,1.42469]
["bitfinex-derivatives","BTCF0:USTF0",1756166914207,0.39518,109780.0,109770.0,1.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756166914410,0.03438,109780.0,109770.0,1.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756166914709,0.39518,109780.0,109770.0,1.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756166914909,0.03438,109780.0,109770.0,1.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756166915111,0.03438,109780.0,109770.0,1.06889]
["bitfinex-derivatives","BTCF0:USTF0",1756166915300,0.3608,109780.0,109770.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1756166915807,0.3608,109780.0,109770.0,1.06889]
["bitfinex-derivatives","BTCF0:USTF0",1756166916213,0.39518,109790.0,109770.0,1.06889]
["bitfinex-derivatives","BTCF0:USTF0",1756166916214,0.39518,109790.0,109780.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756166916917,0.39518,109790.0,109780.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1756166917613,0.39518,109790.0,109740.0,1.73168]
["bitfinex-derivatives","BTCF0:USTF0",1756166917614,0.07938,109780.0,109730.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1756166917799,0.03438,109730.0,109700.0,0.40240287]
["bitfinex-derivatives","BTCF0:USTF0",1756166917998,0.03438,109710.0,109700.0,0.38141287]
["bitfinex-derivatives","BTCF0:USTF0",1756166918213,0.03438,109710.0,109700.0,0.02061287]
["bitfinex-derivatives","BTCF0:USTF0",1756166918406,0.03438,109710.0,109700.0,0.05548287]
["bitfinex-derivatives","BTCF0:USTF0",1756166918407,0.39518,109710.0,109700.0,0.05548287]
["bitfinex-derivatives","BTCF0:USTF0",1756166918603,0.39518,109710.0,109700.0,0.02061287]
["bitfinex-derivatives","BTCF0:USTF0",1756166918918,0.01841157,109700.0,109670.0,1.42317]
["bitfinex-derivatives","BTCF0:USTF0",1756166919107,0.37921157,109700.0,109670.0,1.42317]
["bitfinex-derivatives","BTCF0:USTF0",1756166919313,0.3608,109690.0,109680.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756166919514,0.02339786,109700.0,109680.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756166919711,0.03657725,109700.0,109690.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756166919913,0.03657725,109700.0,109690.0,1.06273]
["bitfinex-derivatives","BTCF0:USTF0",1756166920319,0.03657725,109700.0,109690.0,1.31273]
["bitfinex-derivatives","BTCF0:USTF0",1756166920708,0.37920995,109730.0,109690.0,1.67353]
["bitfinex-derivatives","BTCF0:USTF0",1756166920912,0.3608,109720.0,109700.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1756166921212,0.5219406,109710.0,109700.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1756166921417,0.5219406,109710.0,109700.0,1.04102]
["bitfinex-derivatives","BTCF0:USTF0",1756166921620,0.0911306,109710.0,109700.0,1.06201]
["bitfinex-derivatives","BTCF0:USTF0",1756166921817,0.1595906,109710.0,109700.0,1.06201]
["bitfinex-derivatives","BTCF0:USTF0",1756166922123,0.54062301,109710.0,109700.0,1.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756166922315,0.54062301,109710.0,109700.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1756166922712,0.54062301,109710.0,109700.0,1.06301]
["bitfinex-derivatives","BTCF0:USTF0",1756166923023,0.1595906,109710.0,109700.0,1.06415096]
["bitfinex-derivatives","BTCF0:USTF0",1756166923412,0.1595906,109710.0,109700.0,1.42495096]
["bitfinex-derivatives","BTCF0:USTF0",1756166923413,0.0911306,109710.0,109700.0,1.42495096]
["bitfinex-derivatives","BTCF0:USTF0",1756166923624,0.0981262,109720.0,109710.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756166924119,0.1665862,109720.0,109710.0,0.09163622]
["bitfinex-derivatives","BTCF0:USTF0",1756166924420,0.1595862,109720.0,109710.0,0.09163622]
["bitfinex-derivatives","BTCF0:USTF0",1756166924618,0.1595862,109720.0,109710.0,0.09192148]
["bitfinex-derivatives","BTCF0:USTF0",1756166925012,0.1605862,109720.0,109710.0,0.09192148]
["bitfinex-derivatives","BTCF0:USTF0",1756166925618,0.0961262,109720.0,109710.0,0.45272148]
["bitfinex-derivatives","BTCF0:USTF0",1756166926016,0.005,109720.0,109710.0,0.70300674]
["bitfinex-derivatives","BTCF0:USTF0",1756166926222,0.0961225,109720.0,109710.0,0.70300674]
["bitfinex-derivatives","BTCF0:USTF0",1756166926618,0.1661325,109720.0,109710.0,0.00199674]
["bitfinex-derivatives","BTCF0:USTF0",1756166927018,0.0888488,109710.0,109700.0,1.41865]
["bitfinex-derivatives","BTCF0:USTF0",1756166927325,0.4511988,109710.0,109690.0,0.02047959]
["bitfinex-derivatives","BTCF0:USTF0",1756166927519,0.42926,109700.0,109690.0,0.07581959]
["bitfinex-derivatives","BTCF0:USTF0",1756166927723,0.43081,109700.0,109690.0,1.04305959]
["bitfinex-derivatives","BTCF0:USTF0",1756166928220,0.43081,109700.0,109690.0,1.02206959]
["bitfinex-derivatives","BTCF0:USTF0",1756166928524,0.03738,109710.0,109700.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756166928711,0.43381,109710.0,109690.0,0.98771959]
["bitfinex-derivatives","BTCF0:USTF0",1756166928914,0.09218533,109700.0,109690.0,1.04305959]
["bitfinex-derivatives","BTCF0:USTF0",1756166929126,0.09218533,109700.0,109690.0,1.07792959]
["bitfinex-derivatives","BTCF0:USTF0",1756166929317,0.06946,109700.0,109690.0,1.07792959]
["bitfinex-derivatives","BTCF0:USTF0",1756166929518,0.001,109700.0,109690.0,1.68872959]
["bitfinex-derivatives","BTCF0:USTF0",1756166929712,0.41328995,109730.0,109700.0,0.0911385]
["bitfinex-derivatives","BTCF0:USTF0",1756166929918,0.44766995,109730.0,109720.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756166930124,0.43102607,109730.0,109720.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756166930322,0.01858367,109750.0,109730.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1756166930629,0.01858367,109750.0,109740.0,1.41913]
["bitfinex-derivatives","BTCF0:USTF0",1756166931017,0.01818236,109770.0,109760.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1756166931212,0.01818236,109770.0,109760.0,1.05809]
["bitfinex-derivatives","BTCF0:USTF0",1756166931418,0.01818236,109770.0,109760.0,1.66889]
["bitfinex-derivatives","BTCF0:USTF0",1756166932718,0.02318236,109770.0,109760.0,1.66889]
["bitfinex-derivatives","BTCF0:USTF0",1756166933025,0.03418236,109770.0,109760.0,1.42077]
["bitfinex-derivatives","BTCF0:USTF0",1756166934022,0.08279259,109770.0,109760.0,1.42077]
["bitfinex-derivatives","BTCF0:USTF0",1756166934224,0.11096876,109770.0,109760.0,1.42077]
["bitfinex-derivatives","BTCF0:USTF0",1756166934420,0.09996876,109770.0,109760.0,1.41977]
["bitfinex-derivatives","BTCF0:USTF0",1756166934616,0.19105016,109770.0,109760.0,1.66977]
["bitfinex-derivatives","BTCF0:USTF0",1756166934830,0.09996876,109770.0,109760.0,1.66977]
["bitfinex-derivatives","BTCF0:USTF0",1756166935031,0.05135853,109770.0,109760.0,1.66977]
["bitfinex-derivatives","BTCF0:USTF0",1756166935227,0.14243973,109770.0,109760.0,1.66977]
["bitfinex-derivatives","BTCF0:USTF0",1756166935930,0.19104996,109770.0,109760.0,1.66977]
["bitfinex-derivatives","BTCF0:USTF0",1756166936928,0.57344973,109770.0,109760.0,1.02194]
["bitfinex-derivatives","BTCF0:USTF0",1756166937128,0.89063338,109770.0,109750.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1756166937333,0.89063338,109770.0,109750.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1756166937334,0.20997118,109760.0,109750.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1756166937627,0.23814735,109760.0,109750.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1756166937819,0.19184567,109760.0,109750.0,1.38082]
["bitfinex-derivatives","BTCF0:USTF0",1756166938020,0.19184567,109760.0,109750.0,1.4147]
["bitfinex-derivatives","BTCF0:USTF0",1756166938224,0.44184567,109760.0,109750.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1756166938522,0.0911061,109740.0,109730.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1756166938826,0.16795982,109740.0,109730.0,1.03272]
["bitfinex-derivatives","BTCF0:USTF0",1756166939024,0.20247982,109740.0,109730.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756166939531,0.23816982,109740.0,109730.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756166939733,0.20364982,109740.0,109730.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756166939933,0.06740185,109750.0,109740.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1756166940231,0.06481365,109760.0,109750.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1756166940432,0.1256095,109760.0,109750.0,1.05202]
["bitfinex-derivatives","BTCF0:USTF0",1756166940633,0.19042315,109760.0,109750.0,1.05202]
["bitfinex-derivatives","BTCF0:USTF0",1756166941130,0.19042315,109760.0,109750.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1756166941131,0.0910895,109760.0,109750.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1756166941334,0.22611315,109760.0,109750.0,1.05174]
["bitfinex-derivatives","BTCF0:USTF0",1756166941923,0.16490315,109760.0,109750.0,1.05174]
["bitfinex-derivatives","BTCF0:USTF0",1756166942322,0.16490315,109760.0,109750.0,1.41254]
["bitfinex-derivatives","BTCF0:USTF0",1756166942620,0.16390315,109760.0,109750.0,1.41254]
["bitfinex-derivatives","BTCF0:USTF0",1756166942821,0.16290315,109760.0,109750.0,1.41254]
["bitfinex-derivatives","BTCF0:USTF0",1756166943935,0.16290315,109760.0,109750.0,1.66254]
["bitfinex-derivatives","BTCF0:USTF0",1756166944627,0.16290315,109760.0,109750.0,0.69986]
["bitfinex-derivatives","BTCF0:USTF0",1756166944827,0.16290315,109760.0,109750.0,1.65998]
["bitfinex-derivatives","BTCF0:USTF0",1756166945728,0.16312562,109760.0,109750.0,1.65998]
["bitfinex-derivatives","BTCF0:USTF0",1756166946136,0.0980895,109760.0,109750.0,1.65998]
["bitfinex-derivatives","BTCF0:USTF0",1756166946721,0.0980895,109760.0,109750.0,1.62526]
["bitfinex-derivatives","BTCF0:USTF0",1756166946932,0.0980895,109760.0,109750.0,1.04834]
["bitfinex-derivatives","BTCF0:USTF0",1756166947232,0.17909981,109760.0,109750.0,1.04834]
["bitfinex-derivatives","BTCF0:USTF0",1756166947530,0.21361981,109760.0,109750.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1756166947728,0.21361981,109760.0,109750.0,1.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756166947926,0.1613167,109740.0,109730.0,0.02028911]
["bitfinex-derivatives","BTCF0:USTF0",1756166948124,0.60752339,109740.0,109730.0,0.02028911]
["bitfinex-derivatives","BTCF0:USTF0",1756166948433,0.1268133,109720.0,109710.0,0.57700411]
["bitfinex-derivatives","BTCF0:USTF0",1756166948736,0.0911233,109720.0,109710.0,0.93780411]
["bitfinex-derivatives","BTCF0:USTF0",1756166949038,0.091119,109730.0,109720.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756166949242,0.091119,109730.0,109720.0,1.36476]
["bitfinex-derivatives","BTCF0:USTF0",1756166949420,0.161329,109730.0,109720.0,1.36476]
["bitfinex-derivatives","BTCF0:USTF0",1756166949620,0.161329,109730.0,109720.0,1.00396]
["bitfinex-derivatives","BTCF0:USTF0",1756166949828,0.161329,109730.0,109720.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1756166950030,0.522129,109730.0,109720.0,1.05874]
["bitfinex-derivatives","BTCF0:USTF0",1756166950227,0.542449,109730.0,109720.0,0.98978]
["bitfinex-derivatives","BTCF0:USTF0",1756166950426,0.0911233,109720.0,109710.0,0.02036411]
["bitfinex-derivatives","BTCF0:USTF0",1756166950630,0.1816533,109720.0,109710.0,1.00994411]
["bitfinex-derivatives","BTCF0:USTF0",1756166950836,0.5424533,109720.0,109710.0,0.98916411]
["bitfinex-derivatives","BTCF0:USTF0",1756166951133,0.1613416,109710.0,109700.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756166951339,0.0911399,109700.0,109690.0,0.43645959]
["bitfinex-derivatives","BTCF0:USTF0",1756166951637,0.10960357,109720.0,109710.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1756166951841,0.16444357,109720.0,109710.0,0.98918]
["bitfinex-derivatives","BTCF0:USTF0",1756166952042,0.19220035,109720.0,109710.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1756166952242,0.55300035,109720.0,109710.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1756166952637,0.80300035,109720.0,109700.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756166952839,0.1256516,109710.0,109700.0,1.02646]
["bitfinex-derivatives","BTCF0:USTF0",1756166953034,0.11888838,109710.0,109700.0,1.38726]
["bitfinex-derivatives","BTCF0:USTF0",1756166953239,0.11888838,109710.0,109700.0,1.42166]
["bitfinex-derivatives","BTCF0:USTF0",1756166953440,0.11888838,109710.0,109700.0,0.45286]
["bitfinex-derivatives","BTCF0:USTF0",1756166953742,0.54989838,109710.0,109700.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1756166953934,0.54989838,109710.0,109700.0,1.0249]
["bitfinex-derivatives","BTCF0:USTF0",1756166954134,0.82021838,109710.0,109700.0,0.98802]
["bitfinex-derivatives","BTCF0:USTF0",1756166954332,0.51537838,109710.0,109700.0,1.0219]
["bitfinex-derivatives","BTCF0:USTF0",1756166954532,0.51537838,109710.0,109700.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1756166954728,0.15457838,109710.0,109700.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1756166954940,0.18909838,109710.0,109700.0,1.0563]
["bitfinex-derivatives","BTCF0:USTF0",1756166955146,0.1613484,109700.0,109690.0,0.05435959]
["bitfinex-derivatives","BTCF0:USTF0",1756166955446,0.57022518,109700.0,109690.0,0.98675959]
["bitfinex-derivatives","BTCF0:USTF0",1756166956837,0.57022518,109700.0,109690.0,1.00853959]
["bitfinex-derivatives","BTCF0:USTF0",1756166957040,0.57022518,109700.0,109690.0,0.98775959]
["bitfinex-derivatives","BTCF0:USTF0",1756166957241,0.82022518,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756166957544,0.8888536,109700.0,109690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756166957748,0.82396439,109700.0,109690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756166957944,0.84222258,109700.0,109670.0,1.733]
["bitfinex-derivatives","BTCF0:USTF0",1756166958247,0.07021,109670.0,109660.0,1.04480212]
["bitfinex-derivatives","BTCF0:USTF0",1756166958439,0.02775678,109670.0,109660.0,1.38534212]
["bitfinex-derivatives","BTCF0:USTF0",1756166958945,0.02775678,109670.0,109660.0,1.44000212]
["bitfinex-derivatives","BTCF0:USTF0",1756166959341,0.42424678,109670.0,109660.0,1.07920212]
["bitfinex-derivatives","BTCF0:USTF0",1756166959545,0.06344678,109670.0,109660.0,1.44000212]
["bitfinex-derivatives","BTCF0:USTF0",1756166959841,0.02775678,109670.0,109660.0,1.69000212]
["bitfinex-derivatives","BTCF0:USTF0",1756166960046,0.02775678,109670.0,109660.0,1.33120212]
["bitfinex-derivatives","BTCF0:USTF0",1756166960341,0.38855678,109670.0,109660.0,1.08120212]
["bitfinex-derivatives","BTCF0:USTF0",1756166960543,0.42424678,109670.0,109660.0,1.08120212]
["bitfinex-derivatives","BTCF0:USTF0",1756166960740,0.38855678,109670.0,109660.0,1.08120212]
["bitfinex-derivatives","BTCF0:USTF0",1756166960943,0.02775678,109670.0,109660.0,1.44400212]
["bitfinex-derivatives","BTCF0:USTF0",1756166961241,0.02775678,109670.0,109660.0,1.69400212]
["bitfinex-derivatives","BTCF0:USTF0",1756166961446,0.03551542,109680.0,109670.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1756166961753,0.51415295,109700.0,109680.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1756166962044,0.51415295,109700.0,109690.0,1.03266]
["bitfinex-derivatives","BTCF0:USTF0",1756166962045,0.47963295,109700.0,109690.0,1.03266]
["bitfinex-derivatives","BTCF0:USTF0",1756166962245,0.01825819,109700.0,109690.0,1.39346]
["bitfinex-derivatives","BTCF0:USTF0",1756166962431,0.08314295,109700.0,109690.0,1.64346]
["bitfinex-derivatives","BTCF0:USTF0",1756166962937,0.06488476,109710.0,109700.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1756166963136,0.06488476,109710.0,109700.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1756166964048,0.06488476,109710.0,109700.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1756166964242,0.32021,109710.0,109700.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1756166964439,0.70133,109710.0,109700.0,0.97736]
["bitfinex-derivatives","BTCF0:USTF0",1756166964637,0.40537069,109710.0,109700.0,0.97736]
["bitfinex-derivatives","BTCF0:USTF0",1756166964843,0.10053069,109710.0,109700.0,1.38343]
["bitfinex-derivatives","BTCF0:USTF0",1756166965043,0.10253069,109710.0,109700.0,1.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756166965244,0.10653069,109710.0,109700.0,1.02263]
["bitfinex-derivatives","BTCF0:USTF0",1756166965849,0.10653069,109710.0,109700.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1756166965850,0.0971297,109710.0,109700.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1756166966053,0.22810039,109710.0,109700.0,1.02171]
["bitfinex-derivatives","BTCF0:USTF0",1756166966251,0.19551039,109710.0,109700.0,1.38223]
["bitfinex-derivatives","BTCF0:USTF0",1756166966442,0.16197039,109710.0,109700.0,1.38223]
["bitfinex-derivatives","BTCF0:USTF0",1756166966956,0.0971297,109710.0,109700.0,1.38223]
["bitfinex-derivatives","BTCF0:USTF0",1756166967147,0.16197039,109710.0,109700.0,1.38223]
["bitfinex-derivatives","BTCF0:USTF0",1756166967453,0.0971297,109710.0,109700.0,1.38223]
["bitfinex-derivatives","BTCF0:USTF0",1756166967654,0.4350097,109710.0,109700.0,0.99706]
["bitfinex-derivatives","BTCF0:USTF0",1756166968160,0.1306697,109710.0,109700.0,0.99706]
["bitfinex-derivatives","BTCF0:USTF0",1756166968448,0.1632597,109710.0,109700.0,0.99706]
["bitfinex-derivatives","BTCF0:USTF0",1756166968642,0.1306697,109710.0,109700.0,0.99706]
["bitfinex-derivatives","BTCF0:USTF0",1756166968953,0.1306697,109710.0,109700.0,1.02187]
["bitfinex-derivatives","BTCF0:USTF0",1756166969550,0.1632597,109710.0,109700.0,1.02187]
["bitfinex-derivatives","BTCF0:USTF0",1756166969746,0.124676,109700.0,109690.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1756166970055,0.124676,109700.0,109690.0,1.38697]
["bitfinex-derivatives","BTCF0:USTF0",1756166970254,0.0971352,109710.0,109700.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1756166970437,0.006,109710.0,109700.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1756166970644,0.006,109710.0,109700.0,0.65649]
["bitfinex-derivatives","BTCF0:USTF0",1756166970957,0.004,109710.0,109700.0,0.65649]
["bitfinex-derivatives","BTCF0:USTF0",1756166971644,0.17443836,109720.0,109710.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1756166971951,0.08331606,109720.0,109710.0,1.38593]
["bitfinex-derivatives","BTCF0:USTF0",1756166972853,0.06484069,109730.0,109710.0,1.6813687]
["bitfinex-derivatives","BTCF0:USTF0",1756166973058,0.00980069,109730.0,109720.0,0.4976104]
["bitfinex-derivatives","BTCF0:USTF0",1756166973349,0.02636938,109740.0,109730.0,0.11134536]
["bitfinex-derivatives","BTCF0:USTF0",1756166973542,0.02636938,109740.0,109730.0,3.43358536]
["bitfinex-derivatives","BTCF0:USTF0",1756166973543,0.0263694,109740.0,109730.0,3.43358536]
["bitfinex-derivatives","BTCF0:USTF0",1756166973746,0.0263694,109740.0,109730.0,3.18315006]
["bitfinex-derivatives","BTCF0:USTF0",1756166974146,0.0263694,109740.0,109730.0,2.11487796]
["bitfinex-derivatives","BTCF0:USTF0",1756166974346,0.1510132,109740.0,109730.0,2.11487796]
["bitfinex-derivatives","BTCF0:USTF0",1756166974548,0.1836032,109740.0,109730.0,3.09163796]
["bitfinex-derivatives","BTCF0:USTF0",1756166974750,0.1510132,109740.0,109730.0,2.11587796]
["bitfinex-derivatives","BTCF0:USTF0",1756166974945,0.0283694,109740.0,109730.0,3.43399006]
["bitfinex-derivatives","BTCF0:USTF0",1756166975345,0.08101031,109770.0,109760.0,0.0910872]
["bitfinex-derivatives","BTCF0:USTF0",1756166975544,0.0812313,109770.0,109760.0,1.66599578]
["bitfinex-derivatives","BTCF0:USTF0",1756166975747,0.0812313,109770.0,109760.0,1.75708298]
["bitfinex-derivatives","BTCF0:USTF0",1756166975954,0.0812313,109780.0,109770.0,0.0913489]
["bitfinex-derivatives","BTCF0:USTF0",1756166976155,0.0812313,109780.0,109770.0,0.4521489]
["bitfinex-derivatives","BTCF0:USTF0",1756166976352,0.0809613,109780.0,109770.0,0.78601215]
["bitfinex-derivatives","BTCF0:USTF0",1756166976855,0.17550029,109800.0,109770.0,0.78574215]
["bitfinex-derivatives","BTCF0:USTF0",1756166977051,0.19725029,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166977247,0.55805029,109800.0,109780.0,2.09428]
["bitfinex-derivatives","BTCF0:USTF0",1756166977559,0.47017029,109800.0,109790.0,0.97652]
["bitfinex-derivatives","BTCF0:USTF0",1756166977751,0.7018547,109800.0,109790.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1756166977955,0.3760259,109800.0,109790.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1756166979044,0.3780259,109800.0,109790.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1756166979253,0.08988,109800.0,109790.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1756166979843,0.45068,109800.0,109790.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1756166980555,0.3628,109800.0,109780.0,1.73348]
["bitfinex-derivatives","BTCF0:USTF0",1756166980752,0.08788,109790.0,109780.0,1.73348]
["bitfinex-derivatives","BTCF0:USTF0",1756166981062,0.03354,109790.0,109780.0,3.06876]
["bitfinex-derivatives","BTCF0:USTF0",1756166981456,0.08788,109790.0,109780.0,2.09428]
["bitfinex-derivatives","BTCF0:USTF0",1756166981658,0.08788,109790.0,109780.0,2.70788]
["bitfinex-derivatives","BTCF0:USTF0",1756166982150,0.08788,109790.0,109780.0,3.06868]
["bitfinex-derivatives","BTCF0:USTF0",1756166982651,0.03354,109790.0,109780.0,3.06868]
["bitfinex-derivatives","BTCF0:USTF0",1756166983053,0.08231405,109790.0,109780.0,2.70788]
["bitfinex-derivatives","BTCF0:USTF0",1756166983358,0.03354,109790.0,109780.0,3.06868]
["bitfinex-derivatives","BTCF0:USTF0",1756166983559,0.03354,109790.0,109780.0,2.70788]
["bitfinex-derivatives","BTCF0:USTF0",1756166984255,0.1789427,109790.0,109780.0,1.73348]
["bitfinex-derivatives","BTCF0:USTF0",1756166984467,0.4289427,109790.0,109780.0,2.70432]
["bitfinex-derivatives","BTCF0:USTF0",1756166984759,0.4289427,109790.0,109780.0,1.73348]
["bitfinex-derivatives","BTCF0:USTF0",1756166984950,0.0910794,109770.0,109760.0,0.38135686]
["bitfinex-derivatives","BTCF0:USTF0",1756166985151,0.1246194,109770.0,109760.0,1.35247686]
["bitfinex-derivatives","BTCF0:USTF0",1756166985456,0.1572094,109770.0,109760.0,0.99167686]
["bitfinex-derivatives","BTCF0:USTF0",1756166985857,0.1572094,109770.0,109760.0,0.02055686]
["bitfinex-derivatives","BTCF0:USTF0",1756166986056,0.5397594,109770.0,109760.0,0.02055686]
["bitfinex-derivatives","BTCF0:USTF0",1756166986361,0.5397594,109770.0,109760.0,0.99111686]
["bitfinex-derivatives","BTCF0:USTF0",1756166987155,0.1463694,109770.0,109760.0,0.99111686]
["bitfinex-derivatives","BTCF0:USTF0",1756166987460,0.11478784,109770.0,109760.0,1.35191686]
["bitfinex-derivatives","BTCF0:USTF0",1756166988056,0.11578784,109770.0,109760.0,1.35191686]
["bitfinex-derivatives","BTCF0:USTF0",1756166988861,0.02470844,109770.0,109760.0,1.60191686]
["bitfinex-derivatives","BTCF0:USTF0",1756166989358,0.02370844,109770.0,109760.0,1.69300456]
["bitfinex-derivatives","BTCF0:USTF0",1756166989954,0.02370844,109770.0,109760.0,1.59907686]
["bitfinex-derivatives","BTCF0:USTF0",1756166990675,0.02370844,109770.0,109760.0,1.69016456]
["bitfinex-derivatives","BTCF0:USTF0",1756166991250,0.02370844,109770.0,109760.0,1.60007686]
["bitfinex-derivatives","BTCF0:USTF0",1756166991662,0.02370844,109770.0,109760.0,1.69116456]
["bitfinex-derivatives","BTCF0:USTF0",1756166991958,0.15863953,109810.0,109780.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1756166992150,0.15863953,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166992458,0.19217953,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756166992854,0.19217953,109810.0,109800.0,1.32744]
["bitfinex-derivatives","BTCF0:USTF0",1756166993054,0.14340548,109810.0,109800.0,1.32744]
["bitfinex-derivatives","BTCF0:USTF0",1756166993257,0.14440548,109810.0,109800.0,1.32744]
["bitfinex-derivatives","BTCF0:USTF0",1756166993460,0.14840548,109810.0,109800.0,1.32744]
["bitfinex-derivatives","BTCF0:USTF0",1756166994054,0.15040548,109810.0,109800.0,1.32744]
["bitfinex-derivatives","BTCF0:USTF0",1756166994758,0.11386548,109810.0,109800.0,1.32744]
["bitfinex-derivatives","BTCF0:USTF0",1756166994963,0.02081188,109810.0,109800.0,1.32744]
["bitfinex-derivatives","BTCF0:USTF0",1756166995160,0.005,109810.0,109800.0,1.32744]
["bitfinex-derivatives","BTCF0:USTF0",1756166995358,0.005,109810.0,109800.0,1.33242]
["bitfinex-derivatives","BTCF0:USTF0",1756166995558,0.0960462,109810.0,109800.0,1.33242]
["bitfinex-derivatives","BTCF0:USTF0",1756166995954,0.005,109810.0,109800.0,1.33242]
["bitfinex-derivatives","BTCF0:USTF0",1756166996155,0.0960462,109810.0,109800.0,1.33242]
["bitfinex-derivatives","BTCF0:USTF0",1756166996667,0.005,109810.0,109800.0,1.33242]
["bitfinex-derivatives","BTCF0:USTF0",1756166997163,2e-05,109810.0,109800.0,1.6734745]
["bitfinex-derivatives","BTCF0:USTF0",1756166997361,0.1293562,109810.0,109800.0,1.33102]
["bitfinex-derivatives","BTCF0:USTF0",1756166998460,0.1293562,109810.0,109800.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1756166998662,0.1293562,109810.0,109800.0,1.32683]
["bitfinex-derivatives","BTCF0:USTF0",1756166999261,0.1293562,109810.0,109800.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1756166999462,0.1293562,109810.0,109800.0,1.32615]
["bitfinex-derivatives","BTCF0:USTF0",1756166999866,2e-05,109810.0,109800.0,1.4153345]
["bitfinex-derivatives","BTCF0:USTF0",1756167000372,2e-05,109810.0,109800.0,1.6653345]
["bitfinex-derivatives","BTCF0:USTF0",1756167000573,0.04877405,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167000871,0.19432682,109860.0,109830.0,0.11170335]
["bitfinex-derivatives","BTCF0:USTF0",1756167001079,0.19432682,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756167001259,0.19432682,109860.0,109850.0,1.51716]
["bitfinex-derivatives","BTCF0:USTF0",1756167001459,0.1639248,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756167001660,0.25128484,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756167002057,0.11946649,109870.0,109850.0,1.14256]
["bitfinex-derivatives","BTCF0:USTF0",1756167002269,0.11946649,109870.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167002270,0.0910047,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167002565,0.003,109860.0,109850.0,1.68544]
["bitfinex-derivatives","BTCF0:USTF0",1756167002774,0.15905332,109860.0,109850.0,1.68544]
["bitfinex-derivatives","BTCF0:USTF0",1756167002970,0.06804862,109860.0,109850.0,1.68544]
["bitfinex-derivatives","BTCF0:USTF0",1756167003153,0.15605332,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756167003357,0.1292947,109860.0,109850.0,1.32464]
["bitfinex-derivatives","BTCF0:USTF0",1756167003554,0.19632894,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167003769,0.19632894,109860.0,109850.0,1.32444]
["bitfinex-derivatives","BTCF0:USTF0",1756167003770,0.46865894,109860.0,109850.0,1.32444]
["bitfinex-derivatives","BTCF0:USTF0",1756167003965,0.08950843,109860.0,109850.0,1.68524]
["bitfinex-derivatives","BTCF0:USTF0",1756167004166,0.02447419,109860.0,109850.0,2.026253]
["bitfinex-derivatives","BTCF0:USTF0",1756167004571,0.43839889,109860.0,109850.0,1.685]
["bitfinex-derivatives","BTCF0:USTF0",1756167004867,0.46880313,109860.0,109850.0,1.685]
["bitfinex-derivatives","BTCF0:USTF0",1756167005062,0.21980313,109860.0,109850.0,1.685]
["bitfinex-derivatives","BTCF0:USTF0",1756167005261,0.21980313,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756167005460,0.50443313,109860.0,109850.0,1.68704]
["bitfinex-derivatives","BTCF0:USTF0",1756167005680,0.46172889,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756167005866,0.52675493,109860.0,109850.0,1.68676]
["bitfinex-derivatives","BTCF0:USTF0",1756167006177,0.52675493,109860.0,109850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756167006371,0.52675493,109860.0,109850.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1756167006372,0.21172889,109860.0,109850.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1756167006674,0.09049541,109860.0,109850.0,1.326]
["bitfinex-derivatives","BTCF0:USTF0",1756167006875,0.02547419,109860.0,109850.0,1.326]
["bitfinex-derivatives","BTCF0:USTF0",1756167007077,0.09046107,109860.0,109850.0,1.4170135]
["bitfinex-derivatives","BTCF0:USTF0",1756167007465,0.09046107,109860.0,109850.0,1.6670135]
["bitfinex-derivatives","BTCF0:USTF0",1756167008280,0.02547419,109860.0,109850.0,1.6670135]
["bitfinex-derivatives","BTCF0:USTF0",1756167008466,0.05697878,109890.0,109860.0,0.0910038]
["bitfinex-derivatives","BTCF0:USTF0",1756167008666,0.07945073,109890.0,109880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756167009375,0.11408073,109890.0,109880.0,1.68616]
["bitfinex-derivatives","BTCF0:USTF0",1756167009570,0.11408073,109890.0,109880.0,1.32536]
["bitfinex-derivatives","BTCF0:USTF0",1756167009777,0.38641073,109890.0,109880.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1756167010078,0.36408073,109890.0,109880.0,1.32456]
["bitfinex-derivatives","BTCF0:USTF0",1756167010264,0.32945073,109890.0,109880.0,1.32456]
["bitfinex-derivatives","BTCF0:USTF0",1756167010461,0.36508073,109890.0,109880.0,1.32456]
["bitfinex-derivatives","BTCF0:USTF0",1756167010664,0.38741073,109890.0,109880.0,1.32456]
["bitfinex-derivatives","BTCF0:USTF0",1756167010872,0.07292,109880.0,109870.0,0.38074161]
["bitfinex-derivatives","BTCF0:USTF0",1756167011076,0.11772195,109880.0,109870.0,0.01994161]
["bitfinex-derivatives","BTCF0:USTF0",1756167011272,0.72852195,109880.0,109870.0,0.01994161]
["bitfinex-derivatives","BTCF0:USTF0",1756167011668,0.36772195,109880.0,109870.0,0.01994161]
["bitfinex-derivatives","BTCF0:USTF0",1756167011975,0.08309195,109880.0,109870.0,0.01994161]
["bitfinex-derivatives","BTCF0:USTF0",1756167012177,0.08309195,109880.0,109870.0,0.38274161]
["bitfinex-derivatives","BTCF0:USTF0",1756167012478,0.06076195,109880.0,109870.0,0.38274161]
["bitfinex-derivatives","BTCF0:USTF0",1756167012673,0.09539195,109880.0,109870.0,0.38274161]
["bitfinex-derivatives","BTCF0:USTF0",1756167013070,0.11772195,109880.0,109870.0,1.34462161]
["bitfinex-derivatives","BTCF0:USTF0",1756167013272,0.11772195,109880.0,109870.0,1.34362161]
["bitfinex-derivatives","BTCF0:USTF0",1756167013579,0.11872195,109880.0,109870.0,1.34362161]
["bitfinex-derivatives","BTCF0:USTF0",1756167013775,0.09639195,109880.0,109870.0,1.34362161]
["bitfinex-derivatives","BTCF0:USTF0",1756167013981,0.11872195,109880.0,109870.0,0.38074161]
["bitfinex-derivatives","BTCF0:USTF0",1756167014281,0.36872195,109880.0,109870.0,1.34306161]
["bitfinex-derivatives","BTCF0:USTF0",1756167014580,0.72952195,109880.0,109870.0,0.98194161]
["bitfinex-derivatives","BTCF0:USTF0",1756167014776,0.72952195,109880.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167014974,0.07292,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167015173,0.07292,109860.0,109850.0,1.32232]
["bitfinex-derivatives","BTCF0:USTF0",1756167015478,0.03829,109870.0,109850.0,1.32232]
["bitfinex-derivatives","BTCF0:USTF0",1756167015680,0.03829,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167015978,0.44011636,109870.0,109850.0,1.32232]
["bitfinex-derivatives","BTCF0:USTF0",1756167016280,0.03829,109860.0,109850.0,1.32232]
["bitfinex-derivatives","BTCF0:USTF0",1756167016669,0.03929,109870.0,109850.0,1.32232]
["bitfinex-derivatives","BTCF0:USTF0",1756167016869,0.06164796,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167018083,0.03929,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167018379,0.09628349,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167018582,0.02336349,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167018775,0.45240878,109890.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167018978,0.07292,109880.0,109870.0,0.95904]
["bitfinex-derivatives","BTCF0:USTF0",1756167019282,0.09528487,109880.0,109870.0,0.95904]
["bitfinex-derivatives","BTCF0:USTF0",1756167019582,0.11761487,109880.0,109870.0,0.95904]
["bitfinex-derivatives","BTCF0:USTF0",1756167019881,0.06065487,109880.0,109870.0,1.31984]
["bitfinex-derivatives","BTCF0:USTF0",1756167020082,0.06165487,109880.0,109870.0,1.31984]
["bitfinex-derivatives","BTCF0:USTF0",1756167020279,0.03463,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167020583,0.11761487,109870.0,109860.0,1.31936]
["bitfinex-derivatives","BTCF0:USTF0",1756167021080,0.06065487,109870.0,109860.0,1.31936]
["bitfinex-derivatives","BTCF0:USTF0",1756167022184,0.09528487,109870.0,109860.0,1.32036]
["bitfinex-derivatives","BTCF0:USTF0",1756167022482,0.06065487,109870.0,109860.0,1.32036]
["bitfinex-derivatives","BTCF0:USTF0",1756167023071,0.02236487,109870.0,109860.0,1.66770683]
["bitfinex-derivatives","BTCF0:USTF0",1756167023681,0.06065487,109880.0,109860.0,1.66770683]
["bitfinex-derivatives","BTCF0:USTF0",1756167023882,0.09528487,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167024078,0.07292,109870.0,109860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756167024381,0.11761487,109870.0,109860.0,1.31724]
["bitfinex-derivatives","BTCF0:USTF0",1756167025065,0.06065487,109870.0,109860.0,1.31724]
["bitfinex-derivatives","BTCF0:USTF0",1756167025271,0.06065487,109870.0,109860.0,1.73686751]
["bitfinex-derivatives","BTCF0:USTF0",1756167025782,0.02236487,109870.0,109860.0,1.98686751]
["bitfinex-derivatives","BTCF0:USTF0",1756167026077,0.001,109870.0,109860.0,1.98586751]
["bitfinex-derivatives","BTCF0:USTF0",1756167026274,0.05899487,109870.0,109860.0,1.73586751]
["bitfinex-derivatives","BTCF0:USTF0",1756167026481,0.09281487,109870.0,109860.0,1.73450751]
["bitfinex-derivatives","BTCF0:USTF0",1756167026980,0.13715487,109870.0,109860.0,1.31456]
["bitfinex-derivatives","BTCF0:USTF0",1756167027174,0.13615487,109870.0,109860.0,1.31456]
["bitfinex-derivatives","BTCF0:USTF0",1756167027371,0.13615487,109870.0,109860.0,1.73418751]
["bitfinex-derivatives","BTCF0:USTF0",1756167027878,0.11474487,109870.0,109860.0,1.73418751]
["bitfinex-derivatives","BTCF0:USTF0",1756167028474,0.05799487,109870.0,109860.0,1.73518751]
["bitfinex-derivatives","BTCF0:USTF0",1756167028875,0.11474487,109870.0,109860.0,1.73518751]
["bitfinex-derivatives","BTCF0:USTF0",1756167029083,0.05799487,109870.0,109860.0,1.73418751]
["bitfinex-derivatives","BTCF0:USTF0",1756167029281,0.13615487,109870.0,109860.0,1.73418751]
["bitfinex-derivatives","BTCF0:USTF0",1756167029483,0.13715487,109870.0,109860.0,1.73418751]
["bitfinex-derivatives","BTCF0:USTF0",1756167029682,0.67850487,109870.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167029881,0.02293,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167030087,0.11379,109830.0,109820.0,0.95268]
["bitfinex-derivatives","BTCF0:USTF0",1756167030476,0.03563,109830.0,109820.0,0.95268]
["bitfinex-derivatives","BTCF0:USTF0",1756167030677,0.03563,109830.0,109820.0,1.73310751]
["bitfinex-derivatives","BTCF0:USTF0",1756167030880,0.11379,109830.0,109820.0,0.95268]
["bitfinex-derivatives","BTCF0:USTF0",1756167031282,0.11379,109830.0,109820.0,1.73310751]
["bitfinex-derivatives","BTCF0:USTF0",1756167031283,0.03563,109830.0,109820.0,1.73310751]
["bitfinex-derivatives","BTCF0:USTF0",1756167031491,0.05437812,109840.0,109820.0,1.98310751]
["bitfinex-derivatives","BTCF0:USTF0",1756167031786,0.07615208,109840.0,109830.0,0.78042751]
["bitfinex-derivatives","BTCF0:USTF0",1756167031996,0.04052208,109840.0,109830.0,0.78042751]
["bitfinex-derivatives","BTCF0:USTF0",1756167032687,0.04052208,109840.0,109830.0,1.03042751]
["bitfinex-derivatives","BTCF0:USTF0",1756167033280,0.04252208,109840.0,109830.0,1.03042751]
["bitfinex-derivatives","BTCF0:USTF0",1756167034785,0.04252208,109840.0,109830.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756167034980,0.04252208,109840.0,109830.0,1.03042751]
["bitfinex-derivatives","BTCF0:USTF0",1756167035383,0.07715208,109840.0,109830.0,1.03042751]
["bitfinex-derivatives","BTCF0:USTF0",1756167035698,0.04252208,109840.0,109830.0,1.03042751]
["bitfinex-derivatives","BTCF0:USTF0",1756167037099,0.04864444,109850.0,109840.0,0.0910222]
["bitfinex-derivatives","BTCF0:USTF0",1756167037285,0.04864444,109860.0,109840.0,1.82172971]
["bitfinex-derivatives","BTCF0:USTF0",1756167037491,0.04864444,109860.0,109850.0,0.87144141]
["bitfinex-derivatives","BTCF0:USTF0",1756167037794,0.04864444,109860.0,109830.0,0.02037377]
["bitfinex-derivatives","BTCF0:USTF0",1756167037795,0.11379,109840.0,109830.0,0.02037377]
["bitfinex-derivatives","BTCF0:USTF0",1756167037997,0.09328209,109840.0,109830.0,0.37477371]
["bitfinex-derivatives","BTCF0:USTF0",1756167038202,0.07035209,109840.0,109830.0,0.37477371]
["bitfinex-derivatives","BTCF0:USTF0",1756167038493,0.10598209,109840.0,109830.0,0.79440122]
["bitfinex-derivatives","BTCF0:USTF0",1756167038890,0.13980209,109840.0,109830.0,0.78042751]
["bitfinex-derivatives","BTCF0:USTF0",1756167039199,0.13580209,109840.0,109830.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1756167039399,0.13580209,109840.0,109830.0,0.78364751]
["bitfinex-derivatives","BTCF0:USTF0",1756167039701,0.40873209,109840.0,109830.0,1.31184]
["bitfinex-derivatives","BTCF0:USTF0",1756167040098,0.40873209,109840.0,109830.0,1.31506]
["bitfinex-derivatives","BTCF0:USTF0",1756167040896,0.15873209,109840.0,109830.0,1.31506]
["bitfinex-derivatives","BTCF0:USTF0",1756167041098,0.15873209,109840.0,109830.0,1.37388751]
["bitfinex-derivatives","BTCF0:USTF0",1756167041394,0.76953209,109840.0,109830.0,0.94992]
["bitfinex-derivatives","BTCF0:USTF0",1756167041587,0.11379,109830.0,109820.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1756167041788,0.11379,109830.0,109810.0,0.80030805]
["bitfinex-derivatives","BTCF0:USTF0",1756167041789,0.11379,109820.0,109810.0,0.01988054]
["bitfinex-derivatives","BTCF0:USTF0",1756167041989,0.05704,109820.0,109810.0,0.97286054]
["bitfinex-derivatives","BTCF0:USTF0",1756167042296,0.11379,109820.0,109810.0,0.97286054]
["bitfinex-derivatives","BTCF0:USTF0",1756167042800,0.11279,109820.0,109810.0,0.97286054]
["bitfinex-derivatives","BTCF0:USTF0",1756167043391,0.03463,109820.0,109810.0,1.75428805]
["bitfinex-derivatives","BTCF0:USTF0",1756167043695,0.06845,109820.0,109810.0,1.75428805]
["bitfinex-derivatives","BTCF0:USTF0",1756167043896,0.11279,109820.0,109810.0,1.75428805]
["bitfinex-derivatives","BTCF0:USTF0",1756167044108,0.36279,109820.0,109810.0,0.02088054]
["bitfinex-derivatives","BTCF0:USTF0",1756167044407,0.36279,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756167044695,0.05704,109810.0,109800.0,0.94816]
["bitfinex-derivatives","BTCF0:USTF0",1756167044901,0.47459,109810.0,109800.0,0.94816]
["bitfinex-derivatives","BTCF0:USTF0",1756167045494,0.89421751,109810.0,109800.0,0.94816]
["bitfinex-derivatives","BTCF0:USTF0",1756167045894,0.89521751,109810.0,109800.0,0.94816]
["bitfinex-derivatives","BTCF0:USTF0",1756167046093,0.89821751,109810.0,109800.0,0.94816]
["bitfinex-derivatives","BTCF0:USTF0",1756167046306,0.89821751,109810.0,109780.0,0.38644008]
["bitfinex-derivatives","BTCF0:USTF0",1756167046503,0.89821751,109810.0,109780.0,0.02885008]
["bitfinex-derivatives","BTCF0:USTF0",1756167046504,0.11379,109790.0,109780.0,0.02885008]
["bitfinex-derivatives","BTCF0:USTF0",1756167046690,0.11379,109790.0,109780.0,0.97597008]
["bitfinex-derivatives","BTCF0:USTF0",1756167047391,0.03563,109790.0,109780.0,1.33677008]
["bitfinex-derivatives","BTCF0:USTF0",1756167047705,0.03563,109790.0,109780.0,1.75639759]
["bitfinex-derivatives","BTCF0:USTF0",1756167048288,0.11379,109790.0,109780.0,0.97396008]
["bitfinex-derivatives","BTCF0:USTF0",1756167048594,0.47459,109790.0,109780.0,0.97597008]
["bitfinex-derivatives","BTCF0:USTF0",1756167048793,0.47459,109790.0,109780.0,0.02564008]
["bitfinex-derivatives","BTCF0:USTF0",1756167048994,0.47459,109790.0,109780.0,0.97608008]
["bitfinex-derivatives","BTCF0:USTF0",1756167049193,0.47559,109790.0,109780.0,0.97608008]
["bitfinex-derivatives","BTCF0:USTF0",1756167049391,0.49407641,109790.0,109780.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1756167049999,0.13327641,109790.0,109780.0,0.95567]
["bitfinex-derivatives","BTCF0:USTF0",1756167050186,0.49407641,109790.0,109780.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1756167050386,0.49407641,109790.0,109780.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1756167050693,0.11379,109780.0,109770.0,0.95097]
["bitfinex-derivatives","BTCF0:USTF0",1756167050899,0.47459,109780.0,109770.0,0.95097]
["bitfinex-derivatives","BTCF0:USTF0",1756167051200,0.47459,109780.0,109770.0,0.95419]
["bitfinex-derivatives","BTCF0:USTF0",1756167052205,0.09086,109770.0,109760.0,1.75521686]
["bitfinex-derivatives","BTCF0:USTF0",1756167052504,0.47359,109770.0,109760.0,2.70184686]
["bitfinex-derivatives","BTCF0:USTF0",1756167052703,0.47359,109770.0,109760.0,0.02055686]
["bitfinex-derivatives","BTCF0:USTF0",1756167052890,0.06945,109760.0,109740.0,0.95679]
["bitfinex-derivatives","BTCF0:USTF0",1756167053093,0.09238,109750.0,109740.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1756167053405,0.45118,109750.0,109740.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1756167054001,0.09038,109750.0,109740.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1756167054188,0.45118,109750.0,109740.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1756167054393,0.07997,109740.0,109730.0,0.03406796]
["bitfinex-derivatives","BTCF0:USTF0",1756167054594,0.47459,109740.0,109730.0,0.97588796]
["bitfinex-derivatives","BTCF0:USTF0",1756167054799,0.47459,109740.0,109730.0,0.96987796]
["bitfinex-derivatives","BTCF0:USTF0",1756167055202,0.47059,109740.0,109730.0,0.96987796]
["bitfinex-derivatives","BTCF0:USTF0",1756167055399,0.0778,109720.0,109710.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1756167055603,0.0738,109720.0,109710.0,0.95374]
["bitfinex-derivatives","BTCF0:USTF0",1756167055806,0.0778,109710.0,109700.0,0.96452]
["bitfinex-derivatives","BTCF0:USTF0",1756167055997,0.0738,109710.0,109700.0,0.96452]
["bitfinex-derivatives","BTCF0:USTF0",1756167056194,0.0688,109710.0,109700.0,0.98693]
["bitfinex-derivatives","BTCF0:USTF0",1756167056492,0.02203,109730.0,109710.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1756167056808,0.4042,109730.0,109710.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1756167056992,0.0434,109720.0,109710.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1756167057194,0.07868,109720.0,109710.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756167057501,0.07968,109720.0,109710.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1756167057703,0.001,109720.0,109710.0,1.08366751]
["bitfinex-derivatives","BTCF0:USTF0",1756167057895,0.0539707,109740.0,109720.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1756167058201,0.0539707,109740.0,109730.0,1.00397]
["bitfinex-derivatives","BTCF0:USTF0",1756167058202,0.4581707,109740.0,109730.0,1.00397]
["bitfinex-derivatives","BTCF0:USTF0",1756167058505,0.82048821,109740.0,109710.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1756167058707,0.4386,109730.0,109720.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1756167058893,0.4386,109730.0,109720.0,0.97769]
["bitfinex-derivatives","BTCF0:USTF0",1756167059202,0.47388,109730.0,109720.0,0.97869]
["bitfinex-derivatives","BTCF0:USTF0",1756167059596,0.47388,109730.0,109720.0,1.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756167059791,0.04728,109730.0,109720.0,1.00673]
["bitfinex-derivatives","BTCF0:USTF0",1756167060100,0.53482209,109730.0,109720.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1756167060407,0.5588459,109730.0,109720.0,1.00673]
["bitfinex-derivatives","BTCF0:USTF0",1756167060701,0.5588459,109730.0,109720.0,0.96603]
["bitfinex-derivatives","BTCF0:USTF0",1756167060908,0.5638459,109730.0,109720.0,0.96312]
["bitfinex-derivatives","BTCF0:USTF0",1756167061208,0.5638459,109730.0,109720.0,1.00817]
["bitfinex-derivatives","BTCF0:USTF0",1756167061509,0.5294459,109730.0,109720.0,1.00817]
["bitfinex-derivatives","BTCF0:USTF0",1756167061712,0.5638459,109730.0,109720.0,1.00817]
["bitfinex-derivatives","BTCF0:USTF0",1756167061909,0.2030459,109730.0,109720.0,1.00817]
["bitfinex-derivatives","BTCF0:USTF0",1756167062209,0.5638459,109730.0,109720.0,1.00817]
["bitfinex-derivatives","BTCF0:USTF0",1756167062392,0.1252459,109730.0,109720.0,1.43098751]
["bitfinex-derivatives","BTCF0:USTF0",1756167062592,0.51490381,109730.0,109720.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1756167062794,0.2030459,109730.0,109720.0,1.00925]
["bitfinex-derivatives","BTCF0:USTF0",1756167063006,0.5638459,109730.0,109720.0,0.96811]
["bitfinex-derivatives","BTCF0:USTF0",1756167063193,0.5638459,109730.0,109720.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1756167063395,0.5638459,109730.0,109720.0,1.00534]
["bitfinex-derivatives","BTCF0:USTF0",1756167063595,0.51490381,109730.0,109720.0,1.00925]
["bitfinex-derivatives","BTCF0:USTF0",1756167063793,0.07630381,109730.0,109720.0,1.00925]
["bitfinex-derivatives","BTCF0:USTF0",1756167064109,0.07630381,109730.0,109720.0,1.01244]
["bitfinex-derivatives","BTCF0:USTF0",1756167064498,0.07630381,109730.0,109720.0,1.00925]
["bitfinex-derivatives","BTCF0:USTF0",1756167064704,0.15410381,109730.0,109720.0,1.00929]
["bitfinex-derivatives","BTCF0:USTF0",1756167064902,0.07630381,109730.0,109720.0,1.00929]
["bitfinex-derivatives","BTCF0:USTF0",1756167065208,0.07630381,109730.0,109720.0,1.01248]
["bitfinex-derivatives","BTCF0:USTF0",1756167065798,0.04102381,109730.0,109720.0,1.79290751]
["bitfinex-derivatives","BTCF0:USTF0",1756167066005,0.07630381,109730.0,109720.0,1.79290751]
["bitfinex-derivatives","BTCF0:USTF0",1756167066202,0.07630381,109730.0,109720.0,2.04290751]
["bitfinex-derivatives","BTCF0:USTF0",1756167066405,0.04102381,109730.0,109720.0,2.04290751]
["bitfinex-derivatives","BTCF0:USTF0",1756167067106,0.01591381,109730.0,109720.0,1.62328]
["bitfinex-derivatives","BTCF0:USTF0",1756167067305,0.01591381,109730.0,109720.0,2.13402821]
["bitfinex-derivatives","BTCF0:USTF0",1756167067809,0.01591381,109730.0,109720.0,2.04290751]
["bitfinex-derivatives","BTCF0:USTF0",1756167067999,0.01591381,109730.0,109720.0,2.13402821]
["bitfinex-derivatives","BTCF0:USTF0",1756167068201,0.01591381,109730.0,109720.0,1.62328]
["bitfinex-derivatives","BTCF0:USTF0",1756167068400,0.01591381,109730.0,109720.0,2.04290751]
["bitfinex-derivatives","BTCF0:USTF0",1756167069392,0.01591381,109730.0,109720.0,2.13402821]
["bitfinex-derivatives","BTCF0:USTF0",1756167069897,0.01591381,109730.0,109720.0,2.04290751]
["bitfinex-derivatives","BTCF0:USTF0",1756167070698,0.01591381,109730.0,109720.0,2.03966751]
["bitfinex-derivatives","BTCF0:USTF0",1756167070893,0.01591381,109730.0,109720.0,2.03886751]
["bitfinex-derivatives","BTCF0:USTF0",1756167072094,0.01591381,109730.0,109720.0,0.83066751]
["bitfinex-derivatives","BTCF0:USTF0",1756167072299,0.08559381,109730.0,109720.0,1.78886751]
["bitfinex-derivatives","BTCF0:USTF0",1756167072501,0.05119381,109730.0,109720.0,1.78886751]
["bitfinex-derivatives","BTCF0:USTF0",1756167072703,0.14230621,109730.0,109720.0,1.78886751]
["bitfinex-derivatives","BTCF0:USTF0",1756167073308,0.01591381,109730.0,109720.0,2.03886751]
["bitfinex-derivatives","BTCF0:USTF0",1756167073509,0.10702611,109730.0,109720.0,2.03886751]
["bitfinex-derivatives","BTCF0:USTF0",1756167073713,0.01591381,109730.0,109720.0,2.03886751]
["bitfinex-derivatives","BTCF0:USTF0",1756167074512,0.01591381,109730.0,109720.0,2.12998821]
["bitfinex-derivatives","BTCF0:USTF0",1756167075112,0.01591381,109730.0,109720.0,2.03886751]
["bitfinex-derivatives","BTCF0:USTF0",1756167075511,0.01591381,109730.0,109720.0,2.15050664]
["bitfinex-derivatives","BTCF0:USTF0",1756167076215,0.01591381,109730.0,109720.0,2.14638664]
["bitfinex-derivatives","BTCF0:USTF0",1756167076610,0.01591381,109730.0,109720.0,1.19230664]
["bitfinex-derivatives","BTCF0:USTF0",1756167076808,0.01591381,109730.0,109720.0,2.14630664]
["bitfinex-derivatives","BTCF0:USTF0",1756167077215,0.01591381,109730.0,109720.0,1.10118584]
["bitfinex-derivatives","BTCF0:USTF0",1756167077424,0.01591381,109730.0,109720.0,2.05438584]
["bitfinex-derivatives","BTCF0:USTF0",1756167077624,0.01591381,109730.0,109720.0,2.14550634]
["bitfinex-derivatives","BTCF0:USTF0",1756167078513,0.01591381,109730.0,109720.0,2.15678415]
["bitfinex-derivatives","BTCF0:USTF0",1756167079109,0.0186907,109740.0,109730.0,0.0911122]
["bitfinex-derivatives","BTCF0:USTF0",1756167079309,0.0186907,109740.0,109730.0,0.87153971]
["bitfinex-derivatives","BTCF0:USTF0",1756167079712,0.0186907,109740.0,109730.0,1.04322751]
["bitfinex-derivatives","BTCF0:USTF0",1756167079916,0.0186907,109740.0,109730.0,1.38433971]
["bitfinex-derivatives","BTCF0:USTF0",1756167080119,0.04894209,109750.0,109730.0,1.38433971]
["bitfinex-derivatives","BTCF0:USTF0",1756167080319,0.04894209,109750.0,109740.0,1.82285141]
["bitfinex-derivatives","BTCF0:USTF0",1756167081319,0.04894209,109750.0,109740.0,2.24247892]
["bitfinex-derivatives","BTCF0:USTF0",1756167081625,0.05294209,109750.0,109740.0,2.24247892]
["bitfinex-derivatives","BTCF0:USTF0",1756167081817,0.05294209,109750.0,109740.0,1.82285141]
["bitfinex-derivatives","BTCF0:USTF0",1756167082522,0.05694209,109750.0,109740.0,2.52577831]
["bitfinex-derivatives","BTCF0:USTF0",1756167082724,0.05694209,109750.0,109740.0,2.1061508]
["bitfinex-derivatives","BTCF0:USTF0",1756167083018,0.05694209,109750.0,109740.0,2.1038311]
["bitfinex-derivatives","BTCF0:USTF0",1756167083215,0.008,109750.0,109740.0,2.1038311]
["bitfinex-derivatives","BTCF0:USTF0",1756167083517,0.05683892,109750.0,109740.0,2.1038311]
["bitfinex-derivatives","BTCF0:USTF0",1756167083915,0.05683892,109750.0,109740.0,2.17819551]
["bitfinex-derivatives","BTCF0:USTF0",1756167084121,0.008,109750.0,109740.0,2.17819551]
["bitfinex-derivatives","BTCF0:USTF0",1756167085209,0.005,109750.0,109740.0,2.17819551]
["bitfinex-derivatives","BTCF0:USTF0",1756167085612,0.001,109750.0,109740.0,2.17819551]
["bitfinex-derivatives","BTCF0:USTF0",1756167086119,0.001,109750.0,109740.0,2.84782302]
["bitfinex-derivatives","BTCF0:USTF0",1756167086430,0.06498688,109760.0,109750.0,0.0910959]
["bitfinex-derivatives","BTCF0:USTF0",1756167086725,0.08117649,109780.0,109770.0,0.0910793]
["bitfinex-derivatives","BTCF0:USTF0",1756167086926,0.08117649,109780.0,109770.0,3.80862547]
["bitfinex-derivatives","BTCF0:USTF0",1756167087226,0.11638649,109790.0,109780.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1756167087418,0.11638649,109790.0,109780.0,0.78042751]
["bitfinex-derivatives","BTCF0:USTF0",1756167087725,0.11638649,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167087726,0.19459649,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167087920,0.19459649,109790.0,109780.0,1.72526751]
["bitfinex-derivatives","BTCF0:USTF0",1756167088321,0.19997282,109790.0,109780.0,1.72526751]
["bitfinex-derivatives","BTCF0:USTF0",1756167089218,0.19997282,109790.0,109780.0,0.78042751]
["bitfinex-derivatives","BTCF0:USTF0",1756167089421,0.44997282,109790.0,109780.0,1.30444]
["bitfinex-derivatives","BTCF0:USTF0",1756167089818,0.45497282,109790.0,109780.0,1.3042]
["bitfinex-derivatives","BTCF0:USTF0",1756167090318,0.37342,109790.0,109780.0,1.3042]
["bitfinex-derivatives","BTCF0:USTF0",1756167090516,0.0895,109790.0,109780.0,0.78042751]
["bitfinex-derivatives","BTCF0:USTF0",1756167090716,0.1672603,109790.0,109780.0,1.72306751]
["bitfinex-derivatives","BTCF0:USTF0",1756167091125,0.24633456,109790.0,109780.0,1.72306751]
["bitfinex-derivatives","BTCF0:USTF0",1756167091321,0.35898925,109790.0,109770.0,2.52276933]
["bitfinex-derivatives","BTCF0:USTF0",1756167091522,0.13919759,109780.0,109770.0,2.10314182]
["bitfinex-derivatives","BTCF0:USTF0",1756167091717,0.41192185,109780.0,109770.0,2.10314182]
["bitfinex-derivatives","BTCF0:USTF0",1756167091919,0.4989432,109780.0,109770.0,0.96386386]
["bitfinex-derivatives","BTCF0:USTF0",1756167092420,0.8597432,109780.0,109770.0,0.96386386]
["bitfinex-derivatives","BTCF0:USTF0",1756167093020,0.8637432,109780.0,109770.0,0.96386386]
["bitfinex-derivatives","BTCF0:USTF0",1756167093415,0.83251731,109780.0,109770.0,0.96386386]
["bitfinex-derivatives","BTCF0:USTF0",1756167093722,0.83253276,109780.0,109770.0,0.96386386]
["bitfinex-derivatives","BTCF0:USTF0",1756167094234,0.75094426,109780.0,109770.0,0.96266386]
["bitfinex-derivatives","BTCF0:USTF0",1756167094424,0.75494426,109780.0,109770.0,0.96266386]
["bitfinex-derivatives","BTCF0:USTF0",1756167094619,0.75494426,109780.0,109770.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1756167094620,0.92761322,109780.0,109770.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1756167095531,0.93882905,109780.0,109770.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1756167096023,0.85723079,109780.0,109770.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1756167096719,0.92253486,109780.0,109770.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1756167096918,0.60723079,109780.0,109770.0,0.94281]
["bitfinex-derivatives","BTCF0:USTF0",1756167097125,0.20129496,109780.0,109770.0,1.36243751]
["bitfinex-derivatives","BTCF0:USTF0",1756167097332,0.11491401,109780.0,109770.0,2.06566651]
["bitfinex-derivatives","BTCF0:USTF0",1756167097725,0.07970401,109780.0,109770.0,2.06566651]
["bitfinex-derivatives","BTCF0:USTF0",1756167098033,0.07970401,109780.0,109770.0,1.98554892]
["bitfinex-derivatives","BTCF0:USTF0",1756167098218,0.07970401,109780.0,109770.0,1.97458751]
["bitfinex-derivatives","BTCF0:USTF0",1756167098419,0.07970401,109780.0,109770.0,1.98543449]
["bitfinex-derivatives","BTCF0:USTF0",1756167098628,0.07970401,109780.0,109770.0,1.97458751]
["bitfinex-derivatives","BTCF0:USTF0",1756167098917,0.17077471,109780.0,109770.0,1.97458751]
["bitfinex-derivatives","BTCF0:USTF0",1756167099121,0.20598471,109780.0,109770.0,1.97458751]
["bitfinex-derivatives","BTCF0:USTF0",1756167099529,0.28419471,109780.0,109770.0,0.78123751]
["bitfinex-derivatives","BTCF0:USTF0",1756167099725,0.89499471,109780.0,109770.0,0.93956]
["bitfinex-derivatives","BTCF0:USTF0",1756167099922,0.2045073,109760.0,109750.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1756167100127,0.22723156,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167100420,0.47723156,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167100621,0.2045156,109750.0,109740.0,0.02130939]
["bitfinex-derivatives","BTCF0:USTF0",1756167100818,0.22723986,109750.0,109740.0,0.96162939]
["bitfinex-derivatives","BTCF0:USTF0",1756167101029,0.22723986,109750.0,109740.0,1.7420569]
["bitfinex-derivatives","BTCF0:USTF0",1756167101226,0.22723986,109750.0,109740.0,0.02049939]
["bitfinex-derivatives","BTCF0:USTF0",1756167101435,0.22723986,109750.0,109740.0,0.96061939]
["bitfinex-derivatives","BTCF0:USTF0",1756167102137,0.22723986,109750.0,109740.0,0.96142939]
["bitfinex-derivatives","BTCF0:USTF0",1756167102937,0.22923986,109750.0,109740.0,0.96142939]
["bitfinex-derivatives","BTCF0:USTF0",1756167103120,0.23023986,109750.0,109740.0,0.96061939]
["bitfinex-derivatives","BTCF0:USTF0",1756167103320,0.23023986,109750.0,109740.0,0.94012]
["bitfinex-derivatives","BTCF0:USTF0",1756167103525,0.1481822,109730.0,109720.0,0.43766833]
["bitfinex-derivatives","BTCF0:USTF0",1756167103832,0.67044426,109750.0,109720.0,1.79756584]
["bitfinex-derivatives","BTCF0:USTF0",1756167103833,0.04226639,109750.0,109720.0,1.79756584]
["bitfinex-derivatives","BTCF0:USTF0",1756167104037,0.03521,109740.0,109730.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1756167104237,0.03521,109740.0,109730.0,1.74803751]
["bitfinex-derivatives","BTCF0:USTF0",1756167104238,0.05751894,109740.0,109730.0,1.74803751]
["bitfinex-derivatives","BTCF0:USTF0",1756167104539,0.05751894,109740.0,109730.0,2.03172751]
["bitfinex-derivatives","BTCF0:USTF0",1756167104929,0.05751894,109740.0,109730.0,1.6121]
["bitfinex-derivatives","BTCF0:USTF0",1756167105124,0.45536092,109760.0,109750.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1756167105338,0.45536092,109760.0,109750.0,1.02075]
["bitfinex-derivatives","BTCF0:USTF0",1756167105741,0.43539825,109760.0,109750.0,1.44037751]
["bitfinex-derivatives","BTCF0:USTF0",1756167105926,0.69654918,109760.0,109740.0,0.78042751]
["bitfinex-derivatives","BTCF0:USTF0",1756167106125,0.03392,109740.0,109730.0,0.89404751]
["bitfinex-derivatives","BTCF0:USTF0",1756167106439,0.03392,109740.0,109730.0,1.80484751]
["bitfinex-derivatives","BTCF0:USTF0",1756167106622,0.05635,109740.0,109730.0,1.80484751]
["bitfinex-derivatives","BTCF0:USTF0",1756167106827,0.05635,109740.0,109730.0,1.4181]
["bitfinex-derivatives","BTCF0:USTF0",1756167107029,0.11342,109740.0,109730.0,1.83772751]
["bitfinex-derivatives","BTCF0:USTF0",1756167107222,0.11342,109740.0,109730.0,1.80177751]
["bitfinex-derivatives","BTCF0:USTF0",1756167107429,0.11342,109740.0,109730.0,0.49729751]
["bitfinex-derivatives","BTCF0:USTF0",1756167107628,0.11342,109740.0,109730.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1756167107848,0.63323,109740.0,109720.0,0.08934833]
["bitfinex-derivatives","BTCF0:USTF0",1756167108032,0.11342,109730.0,109720.0,0.13413833]
["bitfinex-derivatives","BTCF0:USTF0",1756167108232,0.11342,109730.0,109720.0,1.07673833]
["bitfinex-derivatives","BTCF0:USTF0",1756167108432,0.47422,109730.0,109720.0,1.07673833]
["bitfinex-derivatives","BTCF0:USTF0",1756167109136,0.49245044,109730.0,109720.0,1.04078833]
["bitfinex-derivatives","BTCF0:USTF0",1756167109341,0.74445044,109730.0,109720.0,0.96303833]
["bitfinex-derivatives","BTCF0:USTF0",1756167110235,0.74445044,109730.0,109720.0,0.02051833]
["bitfinex-derivatives","BTCF0:USTF0",1756167110435,0.11342,109720.0,109710.0,1.01931]
["bitfinex-derivatives","BTCF0:USTF0",1756167110637,0.47422,109720.0,109710.0,1.01931]
["bitfinex-derivatives","BTCF0:USTF0",1756167111542,0.52316372,109720.0,109710.0,1.01931]
["bitfinex-derivatives","BTCF0:USTF0",1756167111841,0.61428432,109720.0,109710.0,1.01931]
["bitfinex-derivatives","BTCF0:USTF0",1756167112040,0.61528432,109720.0,109710.0,1.01931]
["bitfinex-derivatives","BTCF0:USTF0",1756167112239,0.0911288,109710.0,109700.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1756167112439,0.5836832,109710.0,109700.0,0.99801]
["bitfinex-derivatives","BTCF0:USTF0",1756167112944,0.5836832,109710.0,109700.0,1.05662]
["bitfinex-derivatives","BTCF0:USTF0",1756167113143,0.5836832,109710.0,109700.0,1.02039]
["bitfinex-derivatives","BTCF0:USTF0",1756167113346,0.5836832,109710.0,109700.0,1.05634]
["bitfinex-derivatives","BTCF0:USTF0",1756167116337,0.1446732,109710.0,109700.0,1.83676751]
["bitfinex-derivatives","BTCF0:USTF0",1756167116534,0.2023332,109710.0,109700.0,1.47596751]
["bitfinex-derivatives","BTCF0:USTF0",1756167116741,0.1675332,109710.0,109700.0,1.05634]
["bitfinex-derivatives","BTCF0:USTF0",1756167116942,0.1446732,109710.0,109700.0,1.05634]
["bitfinex-derivatives","BTCF0:USTF0",1756167117150,0.16701924,109710.0,109700.0,1.05634]
["bitfinex-derivatives","BTCF0:USTF0",1756167117343,0.60656924,109710.0,109700.0,1.05634]
["bitfinex-derivatives","BTCF0:USTF0",1756167117646,0.55067924,109710.0,109700.0,1.05634]
["bitfinex-derivatives","BTCF0:USTF0",1756167117942,0.58547924,109710.0,109700.0,1.05634]
["bitfinex-derivatives","BTCF0:USTF0",1756167118140,0.18987924,109710.0,109700.0,1.05634]
["bitfinex-derivatives","BTCF0:USTF0",1756167118339,0.16701924,109710.0,109700.0,1.05634]
["bitfinex-derivatives","BTCF0:USTF0",1756167118951,0.13180924,109710.0,109700.0,1.72596751]
["bitfinex-derivatives","BTCF0:USTF0",1756167119244,0.13180924,109710.0,109700.0,1.30634]
["bitfinex-derivatives","BTCF0:USTF0",1756167119550,0.22724924,109710.0,109700.0,1.72320751]
["bitfinex-derivatives","BTCF0:USTF0",1756167119746,0.16958924,109710.0,109700.0,1.72320751]
["bitfinex-derivatives","BTCF0:USTF0",1756167120236,0.16958924,109710.0,109700.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1756167120237,0.21353924,109710.0,109700.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1756167120439,0.19067924,109710.0,109700.0,1.47209751]
["bitfinex-derivatives","BTCF0:USTF0",1756167120638,0.13180924,109710.0,109700.0,1.47209751]
["bitfinex-derivatives","BTCF0:USTF0",1756167121045,0.13180924,109710.0,109700.0,1.05247]
["bitfinex-derivatives","BTCF0:USTF0",1756167121349,0.24833924,109710.0,109700.0,1.47209751]
["bitfinex-derivatives","BTCF0:USTF0",1756167121544,0.85913924,109710.0,109700.0,1.01642]
["bitfinex-derivatives","BTCF0:USTF0",1756167121747,0.2076671,109700.0,109690.0,1.80556518]
["bitfinex-derivatives","BTCF0:USTF0",1756167121951,0.5684671,109700.0,109690.0,0.01998518]
["bitfinex-derivatives","BTCF0:USTF0",1756167122248,0.59079464,109700.0,109690.0,0.95914518]
["bitfinex-derivatives","BTCF0:USTF0",1756167122451,0.84079464,109700.0,109690.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756167122842,1.26042215,109700.0,109690.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1756167123040,0.84079464,109700.0,109690.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1756167123343,0.91200007,109700.0,109690.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1756167123651,0.66200007,109700.0,109690.0,0.07557008]
["bitfinex-derivatives","BTCF0:USTF0",1756167123843,0.30120007,109700.0,109690.0,0.11214008]
["bitfinex-derivatives","BTCF0:USTF0",1756167124044,0.67248219,109700.0,109690.0,0.11214008]
["bitfinex-derivatives","BTCF0:USTF0",1756167124249,0.22999464,109700.0,109690.0,0.11214008]
["bitfinex-derivatives","BTCF0:USTF0",1756167124542,0.17410464,109700.0,109690.0,0.11214008]
["bitfinex-derivatives","BTCF0:USTF0",1756167124746,0.15124464,109700.0,109690.0,0.89156759]
["bitfinex-derivatives","BTCF0:USTF0",1756167125151,0.11346464,109700.0,109690.0,0.89156759]
["bitfinex-derivatives","BTCF0:USTF0",1756167125339,0.1289171,109700.0,109690.0,0.53076759]
["bitfinex-derivatives","BTCF0:USTF0",1756167125538,0.2076671,109700.0,109690.0,0.53076759]
["bitfinex-derivatives","BTCF0:USTF0",1756167125735,0.0561144,109710.0,109700.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1756167126041,0.04063894,109710.0,109700.0,0.89156751]
["bitfinex-derivatives","BTCF0:USTF0",1756167126241,0.37903044,109730.0,109700.0,1.23270461]
["bitfinex-derivatives","BTCF0:USTF0",1756167126550,0.37903044,109730.0,109720.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1756167126754,0.11367044,109730.0,109720.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1756167126952,0.11653,109720.0,109710.0,0.97992874]
["bitfinex-derivatives","BTCF0:USTF0",1756167127146,0.47733,109720.0,109710.0,0.97992874]
["bitfinex-derivatives","BTCF0:USTF0",1756167127449,0.47733,109720.0,109710.0,0.04136874]
["bitfinex-derivatives","BTCF0:USTF0",1756167127650,0.47733,109720.0,109710.0,0.95881874]
["bitfinex-derivatives","BTCF0:USTF0",1756167128047,0.72733,109720.0,109710.0,0.02025874]
["bitfinex-derivatives","BTCF0:USTF0",1756167128245,0.11653,109700.0,109690.0,0.99192008]
["bitfinex-derivatives","BTCF0:USTF0",1756167128446,0.03878,109710.0,109700.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1756167128646,0.03978,109710.0,109700.0,0.83354751]
["bitfinex-derivatives","BTCF0:USTF0",1756167128846,0.47933,109710.0,109700.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1756167129051,0.47833,109710.0,109700.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1756167129247,0.47733,109710.0,109700.0,0.95971]
["bitfinex-derivatives","BTCF0:USTF0",1756167129751,0.02309,109720.0,109700.0,1.77214751]
["bitfinex-derivatives","BTCF0:USTF0",1756167130048,0.001,109710.0,109700.0,1.35822751]
["bitfinex-derivatives","BTCF0:USTF0",1756167130255,0.2096589,109710.0,109700.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1756167130644,0.2096589,109710.0,109700.0,0.95971]
["bitfinex-derivatives","BTCF0:USTF0",1756167130848,0.5704589,109710.0,109700.0,0.95971]
["bitfinex-derivatives","BTCF0:USTF0",1756167131453,0.5704589,109710.0,109700.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1756167131653,0.1289172,109700.0,109690.0,1.35578759]
["bitfinex-derivatives","BTCF0:USTF0",1756167131957,0.0911372,109700.0,109690.0,1.71658759]
["bitfinex-derivatives","BTCF0:USTF0",1756167132154,0.4519331,109710.0,109700.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1756167132343,0.11193854,109720.0,109710.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1756167132546,0.10993854,109720.0,109710.0,1.77142751]
["bitfinex-derivatives","BTCF0:USTF0",1756167132944,0.10993854,109720.0,109710.0,1.3518]
["bitfinex-derivatives","BTCF0:USTF0",1756167133148,0.10993854,109720.0,109710.0,0.47274751]
["bitfinex-derivatives","BTCF0:USTF0",1756167133345,0.14771854,109720.0,109710.0,1.41094751]
["bitfinex-derivatives","BTCF0:USTF0",1756167133750,0.14771854,109720.0,109710.0,1.77174751]
["bitfinex-derivatives","BTCF0:USTF0",1756167134150,0.10993854,109720.0,109710.0,1.77174751]
["bitfinex-derivatives","BTCF0:USTF0",1756167134549,0.11193854,109720.0,109710.0,1.77174751]
["bitfinex-derivatives","BTCF0:USTF0",1756167134857,0.14971854,109720.0,109710.0,1.77174751]
["bitfinex-derivatives","BTCF0:USTF0",1756167135055,0.14971854,109720.0,109710.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1756167135250,0.14971854,109720.0,109710.0,1.3514]
["bitfinex-derivatives","BTCF0:USTF0",1756167135251,0.20737854,109720.0,109710.0,1.3514]
["bitfinex-derivatives","BTCF0:USTF0",1756167135450,0.20937854,109720.0,109710.0,1.3514]
["bitfinex-derivatives","BTCF0:USTF0",1756167135958,0.23046854,109720.0,109710.0,1.31939]
["bitfinex-derivatives","BTCF0:USTF0",1756167136258,0.59126854,109720.0,109710.0,0.95747]
["bitfinex-derivatives","BTCF0:USTF0",1756167137855,0.1139888,109710.0,109700.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1756167138157,0.5684588,109710.0,109700.0,0.95747]
["bitfinex-derivatives","BTCF0:USTF0",1756167138360,0.20015731,109710.0,109700.0,1.35028]
["bitfinex-derivatives","BTCF0:USTF0",1756167138551,0.15121359,109710.0,109700.0,1.35028]
["bitfinex-derivatives","BTCF0:USTF0",1756167138750,0.56967359,109710.0,109700.0,0.98948]
["bitfinex-derivatives","BTCF0:USTF0",1756167138951,0.20987359,109710.0,109700.0,0.98948]
["bitfinex-derivatives","BTCF0:USTF0",1756167139460,0.16337731,109710.0,109700.0,0.98948]
["bitfinex-derivatives","BTCF0:USTF0",1756167139661,0.15321359,109710.0,109700.0,0.98948]
["bitfinex-derivatives","BTCF0:USTF0",1756167140059,0.18801359,109710.0,109700.0,0.98948]
["bitfinex-derivatives","BTCF0:USTF0",1756167140360,0.53090731,109710.0,109700.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1756167140561,0.53090731,109710.0,109700.0,0.93388]
["bitfinex-derivatives","BTCF0:USTF0",1756167140774,0.1517772,109700.0,109690.0,1.31627008]
["bitfinex-derivatives","BTCF0:USTF0",1756167140960,0.22997199,109700.0,109690.0,1.31627008]
["bitfinex-derivatives","BTCF0:USTF0",1756167141256,0.22997199,109700.0,109690.0,0.95547008]
["bitfinex-derivatives","BTCF0:USTF0",1756167141958,0.17408199,109700.0,109690.0,0.98748008]
["bitfinex-derivatives","BTCF0:USTF0",1756167142256,0.15122199,109700.0,109690.0,0.98748008]
["bitfinex-derivatives","BTCF0:USTF0",1756167142461,0.56096571,109700.0,109690.0,0.98748008]
["bitfinex-derivatives","BTCF0:USTF0",1756167142656,0.11344199,109700.0,109690.0,2.01790759]
["bitfinex-derivatives","BTCF0:USTF0",1756167143363,0.15122199,109700.0,109690.0,2.01790759]
["bitfinex-derivatives","BTCF0:USTF0",1756167143563,0.11344199,109700.0,109690.0,2.01790759]
["bitfinex-derivatives","BTCF0:USTF0",1756167144262,0.22997199,109700.0,109690.0,1.31499008]
["bitfinex-derivatives","BTCF0:USTF0",1756167144762,0.1865947,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167145063,0.20889949,109680.0,109670.0,1.32589]
["bitfinex-derivatives","BTCF0:USTF0",1756167145263,0.17409949,109680.0,109670.0,1.34861]
["bitfinex-derivatives","BTCF0:USTF0",1756167145466,0.15123949,109680.0,109670.0,1.34861]
["bitfinex-derivatives","BTCF0:USTF0",1756167145954,0.11345949,109680.0,109670.0,2.02123751]
["bitfinex-derivatives","BTCF0:USTF0",1756167146153,0.05948949,109680.0,109670.0,2.02123751]
["bitfinex-derivatives","BTCF0:USTF0",1756167147460,0.15022949,109680.0,109670.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1756167147662,0.15022949,109680.0,109670.0,1.32164]
["bitfinex-derivatives","BTCF0:USTF0",1756167147856,0.78181949,109680.0,109670.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1756167148056,1.201447,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756167148260,0.78181949,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756167148457,0.49845949,109680.0,109670.0,0.42462751]
["bitfinex-derivatives","BTCF0:USTF0",1756167148667,0.47583949,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756167148962,0.0881621,109670.0,109650.0,2.51398751]
["bitfinex-derivatives","BTCF0:USTF0",1756167149269,0.03476,109660.0,109650.0,2.51398751]
["bitfinex-derivatives","BTCF0:USTF0",1756167149468,0.03476,109660.0,109650.0,3.44714751]
["bitfinex-derivatives","BTCF0:USTF0",1756167149659,0.03476,109670.0,109650.0,3.44714751]
["bitfinex-derivatives","BTCF0:USTF0",1756167149855,0.03476,109660.0,109650.0,2.51398751]
["bitfinex-derivatives","BTCF0:USTF0",1756167150066,0.09081381,109660.0,109650.0,3.44714751]
["bitfinex-derivatives","BTCF0:USTF0",1756167150275,0.09081381,109660.0,109650.0,3.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756167150563,0.09081381,109660.0,109650.0,2.09736]
["bitfinex-derivatives","BTCF0:USTF0",1756167150771,0.13422381,109660.0,109650.0,2.66968]
["bitfinex-derivatives","BTCF0:USTF0",1756167151571,0.05745381,109660.0,109650.0,2.66968]
["bitfinex-derivatives","BTCF0:USTF0",1756167152067,0.05745381,109660.0,109650.0,2.67368]
["bitfinex-derivatives","BTCF0:USTF0",1756167152770,0.05745381,109660.0,109650.0,3.09030751]
["bitfinex-derivatives","BTCF0:USTF0",1756167152957,0.01841568,109670.0,109650.0,3.70110751]
["bitfinex-derivatives","BTCF0:USTF0",1756167153160,0.07585983,109670.0,109650.0,3.03148]
["bitfinex-derivatives","BTCF0:USTF0",1756167153358,0.07585983,109670.0,109660.0,0.41962751]
["bitfinex-derivatives","BTCF0:USTF0",1756167153578,0.10921983,109670.0,109650.0,3.03148]
["bitfinex-derivatives","BTCF0:USTF0",1756167153763,0.10921983,109670.0,109650.0,3.45110751]
["bitfinex-derivatives","BTCF0:USTF0",1756167154077,0.03476,109660.0,109650.0,2.51798751]
["bitfinex-derivatives","BTCF0:USTF0",1756167154280,0.03476,109660.0,109650.0,3.45026751]
["bitfinex-derivatives","BTCF0:USTF0",1756167155272,0.03476,109660.0,109650.0,3.45126751]
["bitfinex-derivatives","BTCF0:USTF0",1756167155573,0.05744281,109660.0,109650.0,3.09042751]
["bitfinex-derivatives","BTCF0:USTF0",1756167155782,0.05744281,109660.0,109650.0,3.44922751]
["bitfinex-derivatives","BTCF0:USTF0",1756167155973,0.02268281,109660.0,109650.0,3.0316]
["bitfinex-derivatives","BTCF0:USTF0",1756167156272,0.05317568,109670.0,109650.0,3.45122751]
["bitfinex-derivatives","BTCF0:USTF0",1756167156273,0.08653568,109670.0,109650.0,3.45122751]
["bitfinex-derivatives","BTCF0:USTF0",1756167156475,0.16702075,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167156676,0.16702075,109670.0,109660.0,0.78042751]
["bitfinex-derivatives","BTCF0:USTF0",1756167156862,0.1259304,109660.0,109650.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1756167157062,0.14861337,109660.0,109650.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1756167157266,0.20276337,109660.0,109650.0,1.35686751]
["bitfinex-derivatives","BTCF0:USTF0",1756167157564,0.16940337,109660.0,109650.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1756167157767,0.11385337,109660.0,109650.0,1.71766751]
["bitfinex-derivatives","BTCF0:USTF0",1756167158072,0.19926628,109680.0,109660.0,0.0911703]
["bitfinex-derivatives","BTCF0:USTF0",1756167158379,0.22537123,109680.0,109670.0,0.93324]
["bitfinex-derivatives","BTCF0:USTF0",1756167158677,0.22537123,109680.0,109670.0,1.29404]
["bitfinex-derivatives","BTCF0:USTF0",1756167158879,0.20458123,109680.0,109670.0,1.29404]
["bitfinex-derivatives","BTCF0:USTF0",1756167159172,0.20458123,109680.0,109670.0,1.71366751]
["bitfinex-derivatives","BTCF0:USTF0",1756167159173,0.14859653,109680.0,109670.0,1.71366751]
["bitfinex-derivatives","BTCF0:USTF0",1756167159369,0.02268273,109680.0,109670.0,2.05482961]
["bitfinex-derivatives","BTCF0:USTF0",1756167159565,0.11383653,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167159766,0.14959653,109680.0,109670.0,1.71362751]
["bitfinex-derivatives","BTCF0:USTF0",1756167160073,0.1259221,109670.0,109660.0,2.11626241]
["bitfinex-derivatives","BTCF0:USTF0",1756167160273,0.1259221,109670.0,109660.0,3.04950241]
["bitfinex-derivatives","BTCF0:USTF0",1756167160773,0.1259221,109670.0,109660.0,2.11626241]
["bitfinex-derivatives","BTCF0:USTF0",1756167160971,0.4526921,109670.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167161179,0.1259304,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167161362,0.1582904,109660.0,109650.0,1.71362751]
["bitfinex-derivatives","BTCF0:USTF0",1756167161565,0.1249304,109660.0,109650.0,1.71362751]
["bitfinex-derivatives","BTCF0:USTF0",1756167161765,0.02079,109680.0,109650.0,1.71362751]
["bitfinex-derivatives","BTCF0:USTF0",1756167161973,0.07677,109680.0,109670.0,0.41962751]
["bitfinex-derivatives","BTCF0:USTF0",1756167162180,0.46026098,109680.0,109670.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1756167162568,0.55141478,109680.0,109670.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1756167162968,0.1679404,109660.0,109650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756167163288,0.1679404,109660.0,109650.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1756167163577,0.0911704,109660.0,109650.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1756167163770,0.0911704,109660.0,109650.0,1.71858751]
["bitfinex-derivatives","BTCF0:USTF0",1756167163971,0.1259304,109660.0,109650.0,1.71858751]
["bitfinex-derivatives","BTCF0:USTF0",1756167164577,0.1592904,109660.0,109650.0,1.71858751]
["bitfinex-derivatives","BTCF0:USTF0",1756167164782,0.1259304,109660.0,109650.0,1.71658751]
["bitfinex-derivatives","BTCF0:USTF0",1756167164980,0.1259304,109660.0,109650.0,1.71458751]
["bitfinex-derivatives","BTCF0:USTF0",1756167165281,0.1259304,109660.0,109650.0,1.96458751]
["bitfinex-derivatives","BTCF0:USTF0",1756167165282,0.0911704,109660.0,109650.0,1.96458751]
["bitfinex-derivatives","BTCF0:USTF0",1756167165581,0.1259289,109670.0,109660.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1756167165779,0.0911603,109680.0,109660.0,1.71354751]
["bitfinex-derivatives","BTCF0:USTF0",1756167165970,0.22538817,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167166176,0.1259221,109670.0,109660.0,1.71450751]
["bitfinex-derivatives","BTCF0:USTF0",1756167166376,0.2026921,109670.0,109660.0,1.29392]
["bitfinex-derivatives","BTCF0:USTF0",1756167166679,0.4526921,109670.0,109660.0,0.93312]
["bitfinex-derivatives","BTCF0:USTF0",1756167166884,0.84741386,109670.0,109660.0,0.93312]
["bitfinex-derivatives","BTCF0:USTF0",1756167167075,0.20325386,109670.0,109660.0,1.71354751]
["bitfinex-derivatives","BTCF0:USTF0",1756167167283,0.2026921,109670.0,109660.0,1.71354751]
["bitfinex-derivatives","BTCF0:USTF0",1756167167876,0.22539051,109670.0,109660.0,1.29392]
["bitfinex-derivatives","BTCF0:USTF0",1756167168081,0.14862051,109670.0,109660.0,1.73605524]
["bitfinex-derivatives","BTCF0:USTF0",1756167168274,0.11386051,109670.0,109660.0,1.73605524]
["bitfinex-derivatives","BTCF0:USTF0",1756167168481,0.02173841,109670.0,109660.0,2.07722564]
["bitfinex-derivatives","BTCF0:USTF0",1756167168685,0.14490482,109690.0,109660.0,2.07626564]
["bitfinex-derivatives","BTCF0:USTF0",1756167168876,0.03476,109680.0,109670.0,0.78042751]
["bitfinex-derivatives","BTCF0:USTF0",1756167169188,0.1259138,109680.0,109670.0,0.78042751]
["bitfinex-derivatives","BTCF0:USTF0",1756167170386,0.1259138,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167170387,0.2026838,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167170686,0.1693238,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167170892,0.02162,109650.0,109640.0,1.31411819]
["bitfinex-derivatives","BTCF0:USTF0",1756167171188,0.11053,109650.0,109640.0,0.95331819]
["bitfinex-derivatives","BTCF0:USTF0",1756167171373,0.11801421,109650.0,109640.0,0.95331819]
["bitfinex-derivatives","BTCF0:USTF0",1756167172487,0.11801421,109650.0,109640.0,0.95531819]
["bitfinex-derivatives","BTCF0:USTF0",1756167172785,0.11801421,109650.0,109640.0,0.95631819]
["bitfinex-derivatives","BTCF0:USTF0",1756167173375,0.11801421,109650.0,109640.0,0.95531819]
["bitfinex-derivatives","BTCF0:USTF0",1756167173574,0.72881421,109650.0,109640.0,0.95531819]
["bitfinex-derivatives","BTCF0:USTF0",1756167173771,0.00748421,109650.0,109640.0,2.0991357]
["bitfinex-derivatives","BTCF0:USTF0",1756167173973,0.03476,109670.0,109660.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756167174183,0.11153,109670.0,109660.0,0.93551]
["bitfinex-derivatives","BTCF0:USTF0",1756167174380,0.48604543,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756167174686,0.48604543,109670.0,109660.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1756167175288,0.11649,109660.0,109650.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1756167175485,0.47729,109660.0,109650.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1756167175681,0.47729,109660.0,109650.0,0.93555]
["bitfinex-derivatives","BTCF0:USTF0",1756167176283,0.74100543,109660.0,109640.0,0.02131819]
["bitfinex-derivatives","BTCF0:USTF0",1756167176490,0.11649,109650.0,109640.0,0.95427819]
["bitfinex-derivatives","BTCF0:USTF0",1756167176681,0.11649,109650.0,109640.0,0.95423819]
["bitfinex-derivatives","BTCF0:USTF0",1756167176981,0.36898519,109650.0,109640.0,0.02031819]
["bitfinex-derivatives","BTCF0:USTF0",1756167177186,0.72978519,109650.0,109640.0,0.95323819]
["bitfinex-derivatives","BTCF0:USTF0",1756167177382,0.72978519,109650.0,109640.0,0.02031819]
["bitfinex-derivatives","BTCF0:USTF0",1756167177986,1.1494127,109650.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167178195,0.06108,109630.0,109620.0,1.29468]
["bitfinex-derivatives","BTCF0:USTF0",1756167178386,0.11449,109630.0,109620.0,0.93388]
["bitfinex-derivatives","BTCF0:USTF0",1756167178583,0.13319718,109630.0,109620.0,0.93388]
["bitfinex-derivatives","BTCF0:USTF0",1756167178779,0.05541,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167178987,0.07831,109620.0,109610.0,1.29468]
["bitfinex-derivatives","BTCF0:USTF0",1756167179187,0.07531,109620.0,109610.0,0.94027]
["bitfinex-derivatives","BTCF0:USTF0",1756167179387,0.07531,109620.0,109590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756167179388,0.04415,109610.0,109590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756167179589,0.01825,109600.0,109590.0,0.93988]
["bitfinex-derivatives","BTCF0:USTF0",1756167179982,0.01825,109600.0,109590.0,0.94627]
["bitfinex-derivatives","BTCF0:USTF0",1756167180183,0.01825,109600.0,109590.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1756167180380,0.05643,109600.0,109590.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1756167180584,0.4896663,109620.0,109610.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1756167180793,0.51440651,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756167180988,0.5238263,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756167181191,0.5238263,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756167181192,1.26234378,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756167181489,1.28604271,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756167181696,0.8694152,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756167181894,0.86940456,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756167182193,0.86940456,109620.0,109590.0,1.71334751]
["bitfinex-derivatives","BTCF0:USTF0",1756167182194,0.09359,109610.0,109590.0,1.71334751]
["bitfinex-derivatives","BTCF0:USTF0",1756167182384,0.38205,109610.0,109590.0,1.71334751]
["bitfinex-derivatives","BTCF0:USTF0",1756167182585,0.11649,109600.0,109590.0,0.78042751]
["bitfinex-derivatives","BTCF0:USTF0",1756167182785,0.08233,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167182990,0.06108,109600.0,109590.0,0.78042751]
["bitfinex-derivatives","BTCF0:USTF0",1756167183296,0.06287312,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167183484,0.09703312,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167183680,0.06287312,109600.0,109590.0,0.78042751]
["bitfinex-derivatives","BTCF0:USTF0",1756167183884,0.02469312,109600.0,109590.0,1.03246751]
["bitfinex-derivatives","BTCF0:USTF0",1756167184290,0.02265312,109600.0,109590.0,1.12369621]
["bitfinex-derivatives","BTCF0:USTF0",1756167184801,0.02365312,109600.0,109590.0,1.03246751]
["bitfinex-derivatives","BTCF0:USTF0",1756167185204,0.02365312,109600.0,109590.0,1.12369621]
["bitfinex-derivatives","BTCF0:USTF0",1756167185588,0.02565312,109600.0,109590.0,1.12369621]
["bitfinex-derivatives","BTCF0:USTF0",1756167185789,0.02565312,109600.0,109590.0,1.03246751]
["bitfinex-derivatives","BTCF0:USTF0",1756167186095,0.09799312,109600.0,109590.0,1.71334751]
["bitfinex-derivatives","BTCF0:USTF0",1756167186300,0.06383312,109600.0,109590.0,1.96334751]
["bitfinex-derivatives","BTCF0:USTF0",1756167187000,0.06383312,109600.0,109590.0,1.54372]
["bitfinex-derivatives","BTCF0:USTF0",1756167187202,0.06383312,109600.0,109590.0,1.96334751]
["bitfinex-derivatives","BTCF0:USTF0",1756167187804,0.02565312,109600.0,109590.0,1.96334751]
["bitfinex-derivatives","BTCF0:USTF0",1756167188096,0.06383312,109600.0,109590.0,1.96334751]
["bitfinex-derivatives","BTCF0:USTF0",1756167188303,0.06383312,109600.0,109590.0,1.54372]
["bitfinex-derivatives","BTCF0:USTF0",1756167188505,0.14214312,109600.0,109590.0,1.29368]
["bitfinex-derivatives","BTCF0:USTF0",1756167188797,0.06383312,109600.0,109590.0,1.35250751]
["bitfinex-derivatives","BTCF0:USTF0",1756167189187,0.06383312,109600.0,109590.0,1.71330751]
["bitfinex-derivatives","BTCF0:USTF0",1756167189799,0.02565312,109600.0,109590.0,2.05453621]
["bitfinex-derivatives","BTCF0:USTF0",1756167191898,0.02565312,109600.0,109590.0,2.00909406]
["bitfinex-derivatives","BTCF0:USTF0",1756167192293,0.04894372,109640.0,109630.0,0.0911954]
["bitfinex-derivatives","BTCF0:USTF0",1756167192494,0.04894372,109640.0,109630.0,2.18563136]
["bitfinex-derivatives","BTCF0:USTF0",1756167192694,0.04894372,109650.0,109630.0,2.43563136]
["bitfinex-derivatives","BTCF0:USTF0",1756167192901,0.04894372,109650.0,109640.0,0.87161451]
["bitfinex-derivatives","BTCF0:USTF0",1756167193319,0.04894372,109650.0,109640.0,1.12161451]
["bitfinex-derivatives","BTCF0:USTF0",1756167193802,0.06530407,109670.0,109660.0,0.0911704]
["bitfinex-derivatives","BTCF0:USTF0",1756167194008,0.08351924,109680.0,109670.0,0.0911621]
["bitfinex-derivatives","BTCF0:USTF0",1756167194308,0.08351924,109680.0,109670.0,1.29121712]
["bitfinex-derivatives","BTCF0:USTF0",1756167194309,0.06530407,109680.0,109670.0,1.29121712]
["bitfinex-derivatives","BTCF0:USTF0",1756167194495,0.06530407,109690.0,109680.0,0.11133241]
["bitfinex-derivatives","BTCF0:USTF0",1756167194803,0.06530407,109690.0,109680.0,3.97926743]
["bitfinex-derivatives","BTCF0:USTF0",1756167195110,0.06530407,109690.0,109680.0,4.22895477]
["bitfinex-derivatives","BTCF0:USTF0",1756167195807,0.06530407,109690.0,109680.0,4.22891477]
["bitfinex-derivatives","BTCF0:USTF0",1756167196408,0.08951409,109690.0,109680.0,4.22891477]
["bitfinex-derivatives","BTCF0:USTF0",1756167196706,0.08951409,109690.0,109680.0,3.29623477]
["bitfinex-derivatives","BTCF0:USTF0",1756167196907,0.09051409,109690.0,109680.0,4.22875477]
["bitfinex-derivatives","BTCF0:USTF0",1756167197205,0.09751409,109690.0,109680.0,4.22875477]
["bitfinex-derivatives","BTCF0:USTF0",1756167197407,0.09751409,109690.0,109680.0,3.73778277]
["bitfinex-derivatives","BTCF0:USTF0",1756167197602,0.09051409,109690.0,109680.0,2.80526277]
["bitfinex-derivatives","BTCF0:USTF0",1756167197809,0.09251409,109690.0,109680.0,3.73778277]
["bitfinex-derivatives","BTCF0:USTF0",1756167198804,0.42484409,109690.0,109680.0,2.11609861]
["bitfinex-derivatives","BTCF0:USTF0",1756167198992,0.45239828,109690.0,109680.0,2.92535677]
["bitfinex-derivatives","BTCF0:USTF0",1756167199197,0.45239828,109690.0,109680.0,2.66756]
["bitfinex-derivatives","BTCF0:USTF0",1756167199393,0.37080002,109690.0,109680.0,2.66756]
["bitfinex-derivatives","BTCF0:USTF0",1756167199697,0.2593197,109690.0,109680.0,3.37664302]
["bitfinex-derivatives","BTCF0:USTF0",1756167199897,0.39652076,109690.0,109680.0,3.37664302]
["bitfinex-derivatives","BTCF0:USTF0",1756167200305,0.43068076,109690.0,109680.0,3.37664302]
["bitfinex-derivatives","BTCF0:USTF0",1756167200504,0.43068076,109690.0,109680.0,3.37636302]
["bitfinex-derivatives","BTCF0:USTF0",1756167200710,0.45193076,109690.0,109680.0,3.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756167201110,0.39652076,109690.0,109680.0,3.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756167201312,0.43068076,109690.0,109680.0,3.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756167201812,0.47483076,109690.0,109680.0,2.09592]
["bitfinex-derivatives","BTCF0:USTF0",1756167202011,0.47483076,109690.0,109680.0,3.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756167203214,0.47483076,109690.0,109680.0,3.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756167204210,0.47483076,109690.0,109680.0,3.02788]
["bitfinex-derivatives","BTCF0:USTF0",1756167204411,0.47483076,109690.0,109680.0,3.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756167204710,0.47483076,109690.0,109680.0,2.09592]
["bitfinex-derivatives","BTCF0:USTF0",1756167205105,0.47483076,109690.0,109680.0,3.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756167205413,0.47483076,109690.0,109680.0,3.03315]
["bitfinex-derivatives","BTCF0:USTF0",1756167205912,0.06539002,109690.0,109680.0,3.39027302]
["bitfinex-derivatives","BTCF0:USTF0",1756167206305,0.02721002,109690.0,109680.0,3.39027302]
["bitfinex-derivatives","BTCF0:USTF0",1756167207107,0.06792952,109690.0,109680.0,3.39027302]
["bitfinex-derivatives","BTCF0:USTF0",1756167207311,0.14802002,109690.0,109680.0,2.10123]
["bitfinex-derivatives","BTCF0:USTF0",1756167207506,0.50882002,109690.0,109680.0,1.73512]
["bitfinex-derivatives","BTCF0:USTF0",1756167207814,0.50882002,109690.0,109680.0,2.67215]
["bitfinex-derivatives","BTCF0:USTF0",1756167208014,0.22915076,109690.0,109680.0,2.67215]
["bitfinex-derivatives","BTCF0:USTF0",1756167208316,0.20393076,109690.0,109680.0,3.03295]
["bitfinex-derivatives","BTCF0:USTF0",1756167208499,0.14816076,109690.0,109680.0,3.03295]
["bitfinex-derivatives","BTCF0:USTF0",1756167208699,0.12081,109680.0,109670.0,0.02584896]
["bitfinex-derivatives","BTCF0:USTF0",1756167208913,0.58695076,109680.0,109670.0,0.02053896]
["bitfinex-derivatives","BTCF0:USTF0",1756167209111,0.50582002,109680.0,109670.0,0.95213896]
["bitfinex-derivatives","BTCF0:USTF0",1756167209313,0.50582002,109680.0,109670.0,0.02053896]
["bitfinex-derivatives","BTCF0:USTF0",1756167209314,0.83695076,109680.0,109670.0,0.02053896]
["bitfinex-derivatives","BTCF0:USTF0",1756167209510,0.06504,109670.0,109660.0,0.01997843]
["bitfinex-derivatives","BTCF0:USTF0",1756167209716,0.83695076,109670.0,109660.0,0.01997843]
["bitfinex-derivatives","BTCF0:USTF0",1756167210016,0.09843,109660.0,109650.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1756167210211,0.50582002,109660.0,109640.0,0.02057978]
["bitfinex-derivatives","BTCF0:USTF0",1756167210411,0.54655216,109650.0,109640.0,0.03415978]
["bitfinex-derivatives","BTCF0:USTF0",1756167210602,0.57076218,109650.0,109640.0,0.03415978]
["bitfinex-derivatives","BTCF0:USTF0",1756167210800,0.82076218,109650.0,109640.0,0.02057978]
["bitfinex-derivatives","BTCF0:USTF0",1756167211114,0.15419218,109650.0,109640.0,0.42199978]
["bitfinex-derivatives","BTCF0:USTF0",1756167211416,0.02421002,109650.0,109640.0,1.0291228]
["bitfinex-derivatives","BTCF0:USTF0",1756167211905,0.02421002,109650.0,109640.0,1.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1756167212110,0.01063002,109650.0,109640.0,1.0291228]
["bitfinex-derivatives","BTCF0:USTF0",1756167212309,0.01163002,109650.0,109640.0,1.0291228]
["bitfinex-derivatives","BTCF0:USTF0",1756167212506,0.43401,109670.0,109660.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1756167212507,0.10476216,109670.0,109660.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1756167212713,0.10476216,109670.0,109650.0,0.70908302]
["bitfinex-derivatives","BTCF0:USTF0",1756167212714,0.54655216,109670.0,109650.0,0.70908302]
["bitfinex-derivatives","BTCF0:USTF0",1756167213018,0.10476216,109670.0,109660.0,1.28224302]
["bitfinex-derivatives","BTCF0:USTF0",1756167213720,0.10476216,109670.0,109660.0,1.29476]
["bitfinex-derivatives","BTCF0:USTF0",1756167214416,0.41268945,109690.0,109660.0,1.32815]
["bitfinex-derivatives","BTCF0:USTF0",1756167214613,0.002,109670.0,109660.0,1.32815]
["bitfinex-derivatives","BTCF0:USTF0",1756167214919,0.003,109670.0,109660.0,1.67643302]
["bitfinex-derivatives","BTCF0:USTF0",1756167215114,0.003,109670.0,109660.0,1.69933302]
["bitfinex-derivatives","BTCF0:USTF0",1756167215307,0.005,109670.0,109660.0,1.69933302]
["bitfinex-derivatives","BTCF0:USTF0",1756167215508,0.003,109670.0,109660.0,1.69933302]
["bitfinex-derivatives","BTCF0:USTF0",1756167216116,0.003,109670.0,109660.0,1.70035302]
["bitfinex-derivatives","BTCF0:USTF0",1756167216319,0.005,109670.0,109660.0,1.35207]
["bitfinex-derivatives","BTCF0:USTF0",1756167216615,0.005,109670.0,109660.0,1.70035302]
["bitfinex-derivatives","BTCF0:USTF0",1756167217205,0.005,109670.0,109660.0,1.79152382]
["bitfinex-derivatives","BTCF0:USTF0",1756167217512,0.14617074,109690.0,109670.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1756167217719,0.20194074,109690.0,109680.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1756167217912,0.20194074,109690.0,109680.0,0.91035372]
["bitfinex-derivatives","BTCF0:USTF0",1756167218819,0.20194074,109690.0,109680.0,0.91137372]
["bitfinex-derivatives","BTCF0:USTF0",1756167219011,0.20594074,109690.0,109680.0,0.95027372]
["bitfinex-derivatives","BTCF0:USTF0",1756167219316,0.20994074,109690.0,109680.0,0.95027372]
["bitfinex-derivatives","BTCF0:USTF0",1756167219507,0.20994074,109690.0,109680.0,0.8763593]
["bitfinex-derivatives","BTCF0:USTF0",1756167219704,0.08913074,109690.0,109680.0,1.6582061]
["bitfinex-derivatives","BTCF0:USTF0",1756167219910,0.008,109690.0,109680.0,1.9082061]
["bitfinex-derivatives","BTCF0:USTF0",1756167220516,0.007,109690.0,109680.0,1.9082061]
["bitfinex-derivatives","BTCF0:USTF0",1756167220815,0.005,109690.0,109680.0,1.9993606]
["bitfinex-derivatives","BTCF0:USTF0",1756167221014,0.01864231,109700.0,109680.0,1.0717668]
["bitfinex-derivatives","BTCF0:USTF0",1756167221321,0.09977305,109700.0,109690.0,1.7517468]
["bitfinex-derivatives","BTCF0:USTF0",1756167221517,0.09977305,109700.0,109690.0,1.7517068]
["bitfinex-derivatives","BTCF0:USTF0",1756167222210,0.10177305,109700.0,109690.0,1.7517068]
["bitfinex-derivatives","BTCF0:USTF0",1756167222612,0.02064231,109700.0,109690.0,1.7517068]
["bitfinex-derivatives","BTCF0:USTF0",1756167223328,0.02164231,109700.0,109690.0,1.7517068]
["bitfinex-derivatives","BTCF0:USTF0",1756167223821,0.02064231,109700.0,109690.0,1.7517068]
["bitfinex-derivatives","BTCF0:USTF0",1756167224119,0.10611639,109700.0,109690.0,1.7517068]
["bitfinex-derivatives","BTCF0:USTF0",1756167224308,0.02464231,109700.0,109690.0,1.7517068]
["bitfinex-derivatives","BTCF0:USTF0",1756167224505,0.04679877,109700.0,109690.0,1.7517068]
["bitfinex-derivatives","BTCF0:USTF0",1756167228321,0.10899877,109700.0,109690.0,0.8207468]
["bitfinex-derivatives","BTCF0:USTF0",1756167228623,0.16760877,109700.0,109690.0,1.7511868]
["bitfinex-derivatives","BTCF0:USTF0",1756167228916,0.16760877,109700.0,109690.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1756167229224,0.16760877,109700.0,109690.0,1.7511068]
["bitfinex-derivatives","BTCF0:USTF0",1756167229518,0.08742,109690.0,109680.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756167229715,0.08742,109690.0,109680.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1756167229716,0.50376646,109690.0,109680.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1756167230910,0.50576646,109690.0,109680.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1756167231114,0.06497646,109690.0,109680.0,1.40087329]
["bitfinex-derivatives","BTCF0:USTF0",1756167231423,0.12074646,109690.0,109680.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756167231619,0.09019646,109690.0,109680.0,1.3900268]
["bitfinex-derivatives","BTCF0:USTF0",1756167231924,0.12074646,109690.0,109680.0,1.3900268]
["bitfinex-derivatives","BTCF0:USTF0",1756167232125,0.14596646,109690.0,109680.0,0.4599468]
["bitfinex-derivatives","BTCF0:USTF0",1756167232321,0.06497646,109690.0,109680.0,1.7507468]
["bitfinex-derivatives","BTCF0:USTF0",1756167233730,0.09836646,109690.0,109680.0,0.8207468]
["bitfinex-derivatives","BTCF0:USTF0",1756167234025,0.06497646,109690.0,109680.0,1.7507468]
["bitfinex-derivatives","BTCF0:USTF0",1756167234412,0.06497646,109690.0,109680.0,1.7505868]
["bitfinex-derivatives","BTCF0:USTF0",1756167235019,0.11257646,109690.0,109680.0,1.7505068]
["bitfinex-derivatives","BTCF0:USTF0",1756167235324,0.14596646,109690.0,109680.0,1.7506168]
["bitfinex-derivatives","BTCF0:USTF0",1756167235527,0.06497646,109690.0,109680.0,1.7506168]
["bitfinex-derivatives","BTCF0:USTF0",1756167235723,0.003,109690.0,109680.0,2.0917716]
["bitfinex-derivatives","BTCF0:USTF0",1756167236031,0.00288,109690.0,109680.0,2.0917716]
["bitfinex-derivatives","BTCF0:USTF0",1756167237721,0.01864231,109700.0,109680.0,2.0527616]
["bitfinex-derivatives","BTCF0:USTF0",1756167237920,0.04058804,109700.0,109690.0,0.8200968]
["bitfinex-derivatives","BTCF0:USTF0",1756167238122,0.01864231,109700.0,109690.0,0.8200968]
["bitfinex-derivatives","BTCF0:USTF0",1756167238331,0.06209231,109700.0,109690.0,0.8200968]
["bitfinex-derivatives","BTCF0:USTF0",1756167238522,0.14231231,109700.0,109690.0,1.7495768]
["bitfinex-derivatives","BTCF0:USTF0",1756167238728,0.06209231,109700.0,109690.0,1.7495768]
["bitfinex-derivatives","BTCF0:USTF0",1756167239023,0.01964231,109700.0,109690.0,1.7495768]
["bitfinex-derivatives","BTCF0:USTF0",1756167240423,0.04157808,109700.0,109690.0,1.7495768]
["bitfinex-derivatives","BTCF0:USTF0",1756167240620,0.04257808,109700.0,109690.0,1.8407233]
["bitfinex-derivatives","BTCF0:USTF0",1756167240819,0.02064231,109700.0,109690.0,1.4196765]
["bitfinex-derivatives","BTCF0:USTF0",1756167241028,0.02064231,109700.0,109690.0,2.0123768]
["bitfinex-derivatives","BTCF0:USTF0",1756167242026,0.01964231,109700.0,109690.0,2.0123768]
["bitfinex-derivatives","BTCF0:USTF0",1756167242221,0.01964231,109700.0,109690.0,1.8417233]
["bitfinex-derivatives","BTCF0:USTF0",1756167242429,0.06226294,109720.0,109700.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1756167242627,0.08419075,109720.0,109710.0,1.7295768]
["bitfinex-derivatives","BTCF0:USTF0",1756167243231,0.16441075,109720.0,109710.0,1.7295768]
["bitfinex-derivatives","BTCF0:USTF0",1756167243430,0.13999075,109720.0,109710.0,1.7295768]
["bitfinex-derivatives","BTCF0:USTF0",1756167243618,0.10616075,109720.0,109710.0,1.7295768]
["bitfinex-derivatives","BTCF0:USTF0",1756167244034,0.08419075,109720.0,109710.0,1.7295768]
["bitfinex-derivatives","BTCF0:USTF0",1756167244325,0.08519075,109720.0,109710.0,1.7295768]
["bitfinex-derivatives","BTCF0:USTF0",1756167244526,0.02492781,109720.0,109710.0,1.7295768]
["bitfinex-derivatives","BTCF0:USTF0",1756167244728,0.00631781,109720.0,109710.0,2.08067911]
["bitfinex-derivatives","BTCF0:USTF0",1756167244918,0.004,109720.0,109710.0,2.08067911]
["bitfinex-derivatives","BTCF0:USTF0",1756167245621,0.04345,109740.0,109730.0,0.0911133]
["bitfinex-derivatives","BTCF0:USTF0",1756167245836,0.04345,109750.0,109730.0,1.8017601]
["bitfinex-derivatives","BTCF0:USTF0",1756167246032,0.04345,109750.0,109740.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167246722,0.04345,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167246932,0.12367,109750.0,109740.0,1.7105268]
["bitfinex-derivatives","BTCF0:USTF0",1756167247516,0.04345,109750.0,109740.0,1.7105268]
["bitfinex-derivatives","BTCF0:USTF0",1756167249026,0.04345,109750.0,109740.0,1.7115268]
["bitfinex-derivatives","BTCF0:USTF0",1756167250322,0.07728,109750.0,109740.0,1.7111268]
["bitfinex-derivatives","BTCF0:USTF0",1756167250823,0.04345,109750.0,109740.0,1.7111268]
["bitfinex-derivatives","BTCF0:USTF0",1756167252331,0.33984,109750.0,109740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756167252519,0.37367,109750.0,109740.0,1.7108068]
["bitfinex-derivatives","BTCF0:USTF0",1756167253345,0.08984,109750.0,109740.0,1.7108068]
["bitfinex-derivatives","BTCF0:USTF0",1756167253536,0.04345,109750.0,109740.0,1.7108068]
["bitfinex-derivatives","BTCF0:USTF0",1756167254428,0.04445,109750.0,109740.0,1.7108068]
["bitfinex-derivatives","BTCF0:USTF0",1756167254626,0.12467,109750.0,109740.0,1.7108068]
["bitfinex-derivatives","BTCF0:USTF0",1756167254937,0.12467,109750.0,109740.0,1.28976]
["bitfinex-derivatives","BTCF0:USTF0",1756167255237,0.12467,109750.0,109740.0,1.7098068]
["bitfinex-derivatives","BTCF0:USTF0",1756167255430,0.12467,109750.0,109740.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167255632,0.0558,109740.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167255931,0.08022,109740.0,109730.0,1.3485668]
["bitfinex-derivatives","BTCF0:USTF0",1756167256432,0.04345,109740.0,109730.0,1.7093668]
["bitfinex-derivatives","BTCF0:USTF0",1756167256736,0.04445,109750.0,109730.0,1.8004791]
["bitfinex-derivatives","BTCF0:USTF0",1756167256941,0.1210524,109750.0,109740.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167257728,0.0652524,109750.0,109740.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167257933,0.0218024,109750.0,109740.0,1.06489208]
["bitfinex-derivatives","BTCF0:USTF0",1756167259934,0.0228024,109750.0,109740.0,1.06489208]
["bitfinex-derivatives","BTCF0:USTF0",1756167260236,0.0228024,109750.0,109740.0,1.82704388]
["bitfinex-derivatives","BTCF0:USTF0",1756167260947,0.09237581,109780.0,109750.0,0.0910892]
["bitfinex-derivatives","BTCF0:USTF0",1756167261130,0.09237581,109780.0,109770.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167261839,0.04892581,109780.0,109770.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167262037,0.09237581,109790.0,109770.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167262238,0.12620581,109790.0,109780.0,1.7086468]
["bitfinex-derivatives","BTCF0:USTF0",1756167262535,0.17259581,109790.0,109780.0,1.3478068]
["bitfinex-derivatives","BTCF0:USTF0",1756167262936,0.17259581,109790.0,109780.0,1.7086068]
["bitfinex-derivatives","BTCF0:USTF0",1756167263136,0.09237581,109790.0,109780.0,1.3478068]
["bitfinex-derivatives","BTCF0:USTF0",1756167263344,0.09237581,109790.0,109780.0,1.7086068]
["bitfinex-derivatives","BTCF0:USTF0",1756167264340,0.05592581,109790.0,109780.0,1.7086068]
["bitfinex-derivatives","BTCF0:USTF0",1756167265526,0.007,109790.0,109780.0,1.7086068]
["bitfinex-derivatives","BTCF0:USTF0",1756167266543,0.046,109790.0,109780.0,1.7086068]
["bitfinex-derivatives","BTCF0:USTF0",1756167266732,0.007,109790.0,109780.0,1.7086068]
["bitfinex-derivatives","BTCF0:USTF0",1756167267134,0.007,109790.0,109780.0,1.9714068]
["bitfinex-derivatives","BTCF0:USTF0",1756167267341,0.007,109790.0,109780.0,2.3124786]
["bitfinex-derivatives","BTCF0:USTF0",1756167268543,0.007,109790.0,109780.0,2.2214068]
["bitfinex-derivatives","BTCF0:USTF0",1756167268744,0.007,109790.0,109780.0,1.9714068]
["bitfinex-derivatives","BTCF0:USTF0",1756167269544,0.007,109790.0,109780.0,1.0446468]
["bitfinex-derivatives","BTCF0:USTF0",1756167269740,0.007,109790.0,109780.0,1.9704068]
["bitfinex-derivatives","BTCF0:USTF0",1756167270946,0.007,109790.0,109780.0,2.311479]
["bitfinex-derivatives","BTCF0:USTF0",1756167271152,0.007,109790.0,109780.0,1.0318468]
["bitfinex-derivatives","BTCF0:USTF0",1756167271632,0.046,109790.0,109780.0,1.9573668]
["bitfinex-derivatives","BTCF0:USTF0",1756167272036,0.046,109790.0,109780.0,2.0073668]
["bitfinex-derivatives","BTCF0:USTF0",1756167272241,0.042,109790.0,109780.0,2.0073668]
["bitfinex-derivatives","BTCF0:USTF0",1756167272451,0.043,109790.0,109780.0,2.0073668]
["bitfinex-derivatives","BTCF0:USTF0",1756167272649,0.041,109790.0,109780.0,1.9573668]
["bitfinex-derivatives","BTCF0:USTF0",1756167272848,0.02359762,109790.0,109780.0,2.048439]
["bitfinex-derivatives","BTCF0:USTF0",1756167273145,0.02359762,109790.0,109780.0,1.0318468]
["bitfinex-derivatives","BTCF0:USTF0",1756167273344,0.041,109790.0,109780.0,1.9571668]
["bitfinex-derivatives","BTCF0:USTF0",1756167273546,0.06259807,109790.0,109780.0,1.9571668]
["bitfinex-derivatives","BTCF0:USTF0",1756167274346,0.02359807,109790.0,109780.0,2.0482391]
["bitfinex-derivatives","BTCF0:USTF0",1756167274551,0.02359807,109790.0,109780.0,1.9571668]
["bitfinex-derivatives","BTCF0:USTF0",1756167274950,0.02359807,109790.0,109780.0,2.0482391]
["bitfinex-derivatives","BTCF0:USTF0",1756167275134,0.02359807,109790.0,109780.0,1.9568868]
["bitfinex-derivatives","BTCF0:USTF0",1756167275539,0.06259807,109790.0,109780.0,1.9568468]
["bitfinex-derivatives","BTCF0:USTF0",1756167276236,0.06259807,109790.0,109780.0,2.0479191]
["bitfinex-derivatives","BTCF0:USTF0",1756167276441,0.02359807,109790.0,109780.0,2.0479191]
["bitfinex-derivatives","BTCF0:USTF0",1756167277548,0.12048581,109830.0,109800.0,0.0910557]
["bitfinex-derivatives","BTCF0:USTF0",1756167277753,0.21296581,109830.0,109820.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167278338,0.21296581,109830.0,109820.0,0.4210468]
["bitfinex-derivatives","BTCF0:USTF0",1756167278952,0.21796581,109830.0,109820.0,0.4210468]
["bitfinex-derivatives","BTCF0:USTF0",1756167279249,0.21796581,109830.0,109810.0,1.28548]
["bitfinex-derivatives","BTCF0:USTF0",1756167279250,0.16404,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167279451,0.16404,109820.0,109810.0,1.7063668]
["bitfinex-derivatives","BTCF0:USTF0",1756167280152,0.16404,109820.0,109810.0,1.28532]
["bitfinex-derivatives","BTCF0:USTF0",1756167280347,0.16404,109820.0,109810.0,1.7063668]
["bitfinex-derivatives","BTCF0:USTF0",1756167280555,0.16604,109820.0,109810.0,1.7063668]
["bitfinex-derivatives","BTCF0:USTF0",1756167280750,0.16804,109820.0,109810.0,1.7063668]
["bitfinex-derivatives","BTCF0:USTF0",1756167281553,0.16804,109820.0,109810.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167281746,0.16804,109820.0,109810.0,1.28524]
["bitfinex-derivatives","BTCF0:USTF0",1756167281937,0.09751,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167282143,0.16404,109810.0,109800.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1756167282344,0.41404,109810.0,109800.0,0.92416]
["bitfinex-derivatives","BTCF0:USTF0",1756167283251,0.41504,109810.0,109790.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167283459,0.13582,109800.0,109790.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167283652,0.13582,109800.0,109790.0,1.7057668]
["bitfinex-derivatives","BTCF0:USTF0",1756167284949,0.039,109800.0,109790.0,1.7057668]
["bitfinex-derivatives","BTCF0:USTF0",1756167286048,0.039,109810.0,109790.0,1.7057668]
["bitfinex-derivatives","BTCF0:USTF0",1756167286247,0.11056,109810.0,109800.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167286649,0.0553,109810.0,109800.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167286860,0.039,109810.0,109800.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167287560,0.04,109810.0,109800.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167288242,0.09526,109810.0,109800.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167288449,0.16504,109810.0,109800.0,1.7052068]
["bitfinex-derivatives","BTCF0:USTF0",1756167288750,0.46396581,109810.0,109800.0,0.92336]
["bitfinex-derivatives","BTCF0:USTF0",1756167289057,0.11952,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167289357,0.039,109780.0,109770.0,1.20405599]
["bitfinex-derivatives","BTCF0:USTF0",1756167289551,0.08584807,109780.0,109770.0,2.07729599]
["bitfinex-derivatives","BTCF0:USTF0",1756167289950,0.06058807,109780.0,109770.0,2.07729599]
["bitfinex-derivatives","BTCF0:USTF0",1756167290347,0.02158807,109780.0,109770.0,2.07729599]
["bitfinex-derivatives","BTCF0:USTF0",1756167290553,0.02158807,109780.0,109770.0,2.08029599]
["bitfinex-derivatives","BTCF0:USTF0",1756167290752,0.02158807,109780.0,109770.0,2.17137709]
["bitfinex-derivatives","BTCF0:USTF0",1756167291149,0.02158807,109780.0,109770.0,2.43146094]
["bitfinex-derivatives","BTCF0:USTF0",1756167291844,0.02158807,109780.0,109770.0,2.43346094]
["bitfinex-derivatives","BTCF0:USTF0",1756167292049,0.02158807,109780.0,109770.0,2.09217984]
["bitfinex-derivatives","BTCF0:USTF0",1756167292256,0.06058807,109780.0,109770.0,2.09217984]
["bitfinex-derivatives","BTCF0:USTF0",1756167293563,0.02158807,109780.0,109770.0,2.18326094]
["bitfinex-derivatives","BTCF0:USTF0",1756167294355,0.02158807,109780.0,109770.0,2.43326094]
["bitfinex-derivatives","BTCF0:USTF0",1756167295661,0.02158807,109780.0,109770.0,2.69606094]
["bitfinex-derivatives","BTCF0:USTF0",1756167296765,0.02158807,109780.0,109770.0,2.69546094]
["bitfinex-derivatives","BTCF0:USTF0",1756167297263,0.039,109800.0,109790.0,0.4210468]
["bitfinex-derivatives","BTCF0:USTF0",1756167297467,0.039,109800.0,109790.0,2.0650068]
["bitfinex-derivatives","BTCF0:USTF0",1756167298068,0.10422581,109800.0,109790.0,2.0650068]
["bitfinex-derivatives","BTCF0:USTF0",1756167299059,0.18451581,109800.0,109790.0,2.0650068]
["bitfinex-derivatives","BTCF0:USTF0",1756167299466,0.21162581,109800.0,109790.0,2.0649668]
["bitfinex-derivatives","BTCF0:USTF0",1756167300067,0.46162581,109800.0,109790.0,2.0649668]
["bitfinex-derivatives","BTCF0:USTF0",1756167300254,0.46162581,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167300456,0.46162581,109800.0,109790.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1756167300669,0.46162581,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167300965,0.16586,109780.0,109770.0,2.53461698]
["bitfinex-derivatives","BTCF0:USTF0",1756167301160,0.0254,109770.0,109750.0,0.009688]
["bitfinex-derivatives","BTCF0:USTF0",1756167301366,0.09991,109730.0,109720.0,0.18327164]
["bitfinex-derivatives","BTCF0:USTF0",1756167301662,0.12249,109710.0,109700.0,0.02025454]
["bitfinex-derivatives","BTCF0:USTF0",1756167301852,0.84409,109710.0,109700.0,0.94209454]
["bitfinex-derivatives","BTCF0:USTF0",1756167302053,1.09409,109710.0,109700.0,0.94209454]
["bitfinex-derivatives","BTCF0:USTF0",1756167302261,1.09209,109710.0,109700.0,0.94209454]
["bitfinex-derivatives","BTCF0:USTF0",1756167302564,0.73129,109710.0,109700.0,0.02025454]
["bitfinex-derivatives","BTCF0:USTF0",1756167302965,0.34018,109710.0,109700.0,0.51955134]
["bitfinex-derivatives","BTCF0:USTF0",1756167303271,0.0422,109710.0,109700.0,0.55945134]
["bitfinex-derivatives","BTCF0:USTF0",1756167303463,0.0422,109720.0,109710.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1756167303658,0.0422,109720.0,109710.0,1.4608368]
["bitfinex-derivatives","BTCF0:USTF0",1756167303859,0.06478,109720.0,109710.0,1.4608368]
["bitfinex-derivatives","BTCF0:USTF0",1756167304070,0.09018,109720.0,109710.0,1.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756167304365,0.0422,109720.0,109710.0,1.8216368]
["bitfinex-derivatives","BTCF0:USTF0",1756167304554,0.06478,109720.0,109710.0,1.8216368]
["bitfinex-derivatives","BTCF0:USTF0",1756167304759,0.45098,109720.0,109710.0,1.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756167304953,0.73429,109720.0,109710.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1756167305354,0.73429,109720.0,109710.0,0.99989]
["bitfinex-derivatives","BTCF0:USTF0",1756167305554,0.0432,109720.0,109710.0,1.8216368]
["bitfinex-derivatives","BTCF0:USTF0",1756167305970,0.09809,109720.0,109710.0,1.8216368]
["bitfinex-derivatives","BTCF0:USTF0",1756167306361,0.0432,109720.0,109710.0,1.8216368]
["bitfinex-derivatives","BTCF0:USTF0",1756167306562,0.07551,109720.0,109710.0,1.8216368]
["bitfinex-derivatives","BTCF0:USTF0",1756167306762,0.0432,109720.0,109710.0,1.8216368]
["bitfinex-derivatives","BTCF0:USTF0",1756167306966,0.001,109720.0,109710.0,2.0716368]
["bitfinex-derivatives","BTCF0:USTF0",1756167307264,0.01844355,109730.0,109710.0,0.8029368]
["bitfinex-derivatives","BTCF0:USTF0",1756167307472,0.06064355,109730.0,109720.0,1.4606768]
["bitfinex-derivatives","BTCF0:USTF0",1756167307661,0.14093355,109730.0,109720.0,1.4606768]
["bitfinex-derivatives","BTCF0:USTF0",1756167307862,0.06064355,109730.0,109720.0,1.8214768]
["bitfinex-derivatives","BTCF0:USTF0",1756167308066,0.01844355,109730.0,109720.0,1.8214768]
["bitfinex-derivatives","BTCF0:USTF0",1756167308661,0.01844355,109730.0,109720.0,2.0714768]
["bitfinex-derivatives","BTCF0:USTF0",1756167309170,0.06064355,109730.0,109720.0,1.8213568]
["bitfinex-derivatives","BTCF0:USTF0",1756167309359,0.09295355,109730.0,109720.0,0.8999968]
["bitfinex-derivatives","BTCF0:USTF0",1756167309674,0.11553355,109730.0,109720.0,1.4604768]
["bitfinex-derivatives","BTCF0:USTF0",1756167309871,0.14093355,109730.0,109720.0,1.4604768]
["bitfinex-derivatives","BTCF0:USTF0",1756167310060,0.06064355,109730.0,109720.0,1.8211968]
["bitfinex-derivatives","BTCF0:USTF0",1756167310556,0.06064355,109730.0,109720.0,0.5391968]
["bitfinex-derivatives","BTCF0:USTF0",1756167310767,0.65182355,109730.0,109720.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1756167311074,0.12249,109720.0,109710.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1756167311261,0.48329,109720.0,109710.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1756167311455,0.48329,109720.0,109710.0,0.97836]
["bitfinex-derivatives","BTCF0:USTF0",1756167311771,0.48329,109720.0,109710.0,0.99945]
["bitfinex-derivatives","BTCF0:USTF0",1756167311955,0.5062231,109720.0,109710.0,0.97836]
["bitfinex-derivatives","BTCF0:USTF0",1756167312155,0.7562231,109720.0,109700.0,0.06015454]
["bitfinex-derivatives","BTCF0:USTF0",1756167312360,0.12249,109710.0,109700.0,0.09850454]
["bitfinex-derivatives","BTCF0:USTF0",1756167312561,0.48329,109710.0,109700.0,0.02025454]
["bitfinex-derivatives","BTCF0:USTF0",1756167312762,0.50620664,109710.0,109700.0,0.94129454]
["bitfinex-derivatives","BTCF0:USTF0",1756167313469,0.75619238,109710.0,109700.0,0.94129454]
["bitfinex-derivatives","BTCF0:USTF0",1756167313774,0.75619238,109710.0,109700.0,0.92092]
["bitfinex-derivatives","BTCF0:USTF0",1756167314766,0.75619238,109710.0,109700.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1756167314962,0.48329,109710.0,109700.0,0.99917]
["bitfinex-derivatives","BTCF0:USTF0",1756167315281,0.09018,109710.0,109700.0,1.4601168]
["bitfinex-derivatives","BTCF0:USTF0",1756167315766,0.45789,109720.0,109710.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756167315967,0.50617196,109720.0,109710.0,0.5391968]
["bitfinex-derivatives","BTCF0:USTF0",1756167316775,0.50617196,109720.0,109710.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1756167317271,0.50617196,109720.0,109710.0,0.5391968]
["bitfinex-derivatives","BTCF0:USTF0",1756167317474,0.14637196,109720.0,109710.0,0.5391968]
["bitfinex-derivatives","BTCF0:USTF0",1756167317679,0.06608196,109720.0,109710.0,0.5391968]
["bitfinex-derivatives","BTCF0:USTF0",1756167318272,0.02488196,109720.0,109710.0,1.1499968]
["bitfinex-derivatives","BTCF0:USTF0",1756167318479,0.002,109720.0,109710.0,0.72895]
["bitfinex-derivatives","BTCF0:USTF0",1756167318678,0.002,109720.0,109710.0,1.1499968]
["bitfinex-derivatives","BTCF0:USTF0",1756167319169,0.002,109720.0,109710.0,1.2411264]
["bitfinex-derivatives","BTCF0:USTF0",1756167319364,0.05075087,109750.0,109740.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1756167319365,0.0422,109750.0,109740.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1756167319580,0.02287849,109750.0,109740.0,1.8204768]
["bitfinex-derivatives","BTCF0:USTF0",1756167319776,0.02287849,109750.0,109740.0,1.03863]
["bitfinex-derivatives","BTCF0:USTF0",1756167319968,0.06507849,109750.0,109740.0,1.8204768]
["bitfinex-derivatives","BTCF0:USTF0",1756167320173,0.11996849,109750.0,109740.0,1.03863]
["bitfinex-derivatives","BTCF0:USTF0",1756167320481,0.06807849,109750.0,109740.0,1.4596768]
["bitfinex-derivatives","BTCF0:USTF0",1756167320893,0.02587849,109750.0,109740.0,2.0704768]
["bitfinex-derivatives","BTCF0:USTF0",1756167321274,0.02387849,109750.0,109740.0,2.0704768]
["bitfinex-derivatives","BTCF0:USTF0",1756167321477,0.09112581,109770.0,109740.0,2.0645216]
["bitfinex-derivatives","BTCF0:USTF0",1756167321678,0.11401147,109770.0,109760.0,0.4421368]
["bitfinex-derivatives","BTCF0:USTF0",1756167321871,0.07181147,109770.0,109760.0,1.4399768]
["bitfinex-derivatives","BTCF0:USTF0",1756167322178,0.02288566,109770.0,109760.0,2.0507768]
["bitfinex-derivatives","BTCF0:USTF0",1756167322375,0.06063124,109780.0,109770.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1756167322582,0.06063124,109780.0,109770.0,0.5197368]
["bitfinex-derivatives","BTCF0:USTF0",1756167322981,0.35861124,109780.0,109770.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1756167323182,0.39092124,109780.0,109770.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1756167323883,0.12249,109770.0,109760.0,0.8195468]
["bitfinex-derivatives","BTCF0:USTF0",1756167324096,0.12249,109770.0,109760.0,1.7395868]
["bitfinex-derivatives","BTCF0:USTF0",1756167324278,0.12249,109770.0,109760.0,1.28084]
["bitfinex-derivatives","BTCF0:USTF0",1756167324789,0.37249,109770.0,109760.0,1.29497]
["bitfinex-derivatives","BTCF0:USTF0",1756167325088,0.37249,109770.0,109760.0,1.7395868]
["bitfinex-derivatives","BTCF0:USTF0",1756167325279,0.37349,109770.0,109760.0,1.7395868]
["bitfinex-derivatives","BTCF0:USTF0",1756167326193,0.37349,109770.0,109760.0,1.3787868]
["bitfinex-derivatives","BTCF0:USTF0",1756167326394,0.0432,109770.0,109760.0,1.7797168]
["bitfinex-derivatives","BTCF0:USTF0",1756167326591,0.0432,109770.0,109760.0,2.0297168]
["bitfinex-derivatives","BTCF0:USTF0",1756167326592,0.001,109770.0,109760.0,2.0297168]
["bitfinex-derivatives","BTCF0:USTF0",1756167327390,0.04156,109770.0,109760.0,1.7797168]
["bitfinex-derivatives","BTCF0:USTF0",1756167327891,0.04156,109770.0,109760.0,1.8019168]
["bitfinex-derivatives","BTCF0:USTF0",1756167328483,0.04156,109770.0,109760.0,0.8822768]
["bitfinex-derivatives","BTCF0:USTF0",1756167328688,0.04156,109770.0,109760.0,1.8016368]
["bitfinex-derivatives","BTCF0:USTF0",1756167328892,0.37077,109770.0,109760.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756167329092,0.37077,109770.0,109760.0,0.91932]
["bitfinex-derivatives","BTCF0:USTF0",1756167329093,0.40775,109770.0,109760.0,0.91932]
["bitfinex-derivatives","BTCF0:USTF0",1756167329279,0.07382,109760.0,109750.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756167329591,0.48057,109760.0,109740.0,0.4611768]
["bitfinex-derivatives","BTCF0:USTF0",1756167329790,0.48057,109760.0,109750.0,0.91928]
["bitfinex-derivatives","BTCF0:USTF0",1756167329979,0.11977,109750.0,109740.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1756167330185,0.11977,109750.0,109740.0,1.3775368]
["bitfinex-derivatives","BTCF0:USTF0",1756167330496,0.11877,109750.0,109740.0,1.3775368]
["bitfinex-derivatives","BTCF0:USTF0",1756167331085,0.47957,109750.0,109740.0,1.3795368]
["bitfinex-derivatives","BTCF0:USTF0",1756167331594,0.47957,109750.0,109740.0,0.4828968]
["bitfinex-derivatives","BTCF0:USTF0",1756167331801,0.47957,109750.0,109740.0,1.4440268]
["bitfinex-derivatives","BTCF0:USTF0",1756167331987,0.45671,109750.0,109740.0,1.4440268]
["bitfinex-derivatives","BTCF0:USTF0",1756167332399,0.42345,109750.0,109740.0,1.4440268]
["bitfinex-derivatives","BTCF0:USTF0",1756167332982,0.45671,109750.0,109740.0,1.4410268]
["bitfinex-derivatives","BTCF0:USTF0",1756167334291,0.48057,109750.0,109740.0,1.4410268]
["bitfinex-derivatives","BTCF0:USTF0",1756167334489,0.04056,109750.0,109740.0,1.4410268]
["bitfinex-derivatives","BTCF0:USTF0",1756167334788,0.02386,109750.0,109740.0,1.4258968]
["bitfinex-derivatives","BTCF0:USTF0",1756167334988,0.02386,109750.0,109740.0,1.7866968]
["bitfinex-derivatives","BTCF0:USTF0",1756167335199,0.04595,109750.0,109740.0,1.4258968]
["bitfinex-derivatives","BTCF0:USTF0",1756167335392,0.04595,109750.0,109740.0,1.4587368]
["bitfinex-derivatives","BTCF0:USTF0",1756167335786,0.04595,109750.0,109740.0,1.03769]
["bitfinex-derivatives","BTCF0:USTF0",1756167335986,0.04595,109750.0,109740.0,1.4587368]
["bitfinex-derivatives","BTCF0:USTF0",1756167336186,0.27146499,109760.0,109740.0,1.4587368]
["bitfinex-derivatives","BTCF0:USTF0",1756167336388,0.34081502,109760.0,109750.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1756167336586,0.02340003,109760.0,109750.0,0.5406068]
["bitfinex-derivatives","BTCF0:USTF0",1756167336799,0.02340003,109760.0,109750.0,0.9014068]
["bitfinex-derivatives","BTCF0:USTF0",1756167336999,0.02340003,109760.0,109750.0,1.1514068]
["bitfinex-derivatives","BTCF0:USTF0",1756167337187,0.02340003,109760.0,109750.0,0.9014068]
["bitfinex-derivatives","BTCF0:USTF0",1756167337386,0.11977,109770.0,109760.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1756167337586,0.14316883,109770.0,109760.0,1.4590868]
["bitfinex-derivatives","BTCF0:USTF0",1756167338287,0.02339883,109770.0,109760.0,1.8198868]
["bitfinex-derivatives","BTCF0:USTF0",1756167339084,0.02639883,109770.0,109760.0,1.8198868]
["bitfinex-derivatives","BTCF0:USTF0",1756167341792,0.02339883,109770.0,109760.0,1.8198868]
["bitfinex-derivatives","BTCF0:USTF0",1756167342597,0.01843124,109780.0,109770.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1756167342796,0.07378124,109780.0,109770.0,0.9014068]
["bitfinex-derivatives","BTCF0:USTF0",1756167342996,0.16159781,109780.0,109770.0,1.39824]
["bitfinex-derivatives","BTCF0:USTF0",1756167343198,0.77239781,109780.0,109770.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1756167343402,0.77239781,109780.0,109770.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1756167343597,0.77239781,109780.0,109770.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1756167343798,0.77239781,109780.0,109770.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756167343998,0.77339781,109780.0,109770.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756167344193,0.09768,109770.0,109760.0,1.01429]
["bitfinex-derivatives","BTCF0:USTF0",1756167344402,0.14316657,109770.0,109760.0,1.01429]
["bitfinex-derivatives","BTCF0:USTF0",1756167344603,0.09768,109760.0,109750.0,0.1397085]
["bitfinex-derivatives","BTCF0:USTF0",1756167344796,0.50396657,109760.0,109750.0,0.0834685]
["bitfinex-derivatives","BTCF0:USTF0",1756167344990,0.50396657,109760.0,109750.0,0.9377485]
["bitfinex-derivatives","BTCF0:USTF0",1756167345404,0.50396657,109760.0,109750.0,0.0762985]
["bitfinex-derivatives","BTCF0:USTF0",1756167345607,0.50396657,109760.0,109750.0,0.0201485]
["bitfinex-derivatives","BTCF0:USTF0",1756167345908,0.50396657,109760.0,109750.0,0.9376685]
["bitfinex-derivatives","BTCF0:USTF0",1756167346106,0.50396657,109760.0,109750.0,0.9938185]
["bitfinex-derivatives","BTCF0:USTF0",1756167346296,0.75396657,109760.0,109750.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1756167346498,0.02209,109730.0,109720.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1756167346808,0.48057,109730.0,109710.0,0.91736]
["bitfinex-derivatives","BTCF0:USTF0",1756167347001,0.47957,109720.0,109710.0,1.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756167349012,0.48057,109720.0,109710.0,1.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756167349213,0.48157,109720.0,109710.0,1.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756167350006,0.42622,109720.0,109710.0,1.03688]
["bitfinex-derivatives","BTCF0:USTF0",1756167350214,0.002,109720.0,109710.0,1.4579268]
["bitfinex-derivatives","BTCF0:USTF0",1756167350405,0.002,109720.0,109710.0,1.8187268]
["bitfinex-derivatives","BTCF0:USTF0",1756167351117,0.002,109720.0,109710.0,1.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756167351316,0.04256,109720.0,109710.0,1.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756167351517,0.09791,109720.0,109710.0,1.39768]
["bitfinex-derivatives","BTCF0:USTF0",1756167352318,0.09791,109720.0,109710.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1756167352519,0.48257,109720.0,109710.0,1.03652]
["bitfinex-derivatives","BTCF0:USTF0",1756167353322,0.48257,109720.0,109710.0,1.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756167354419,0.48157,109720.0,109710.0,1.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756167354717,0.44931,109720.0,109710.0,1.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756167354924,0.002,109720.0,109710.0,1.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756167355213,0.002,109720.0,109710.0,1.8182868]
["bitfinex-derivatives","BTCF0:USTF0",1756167355415,0.001,109720.0,109710.0,2.0682868]
["bitfinex-derivatives","BTCF0:USTF0",1756167356812,0.001,109720.0,109710.0,1.28644]
["bitfinex-derivatives","BTCF0:USTF0",1756167357009,0.001,109720.0,109710.0,2.0682868]
["bitfinex-derivatives","BTCF0:USTF0",1756167357412,0.11994,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167357615,0.11894,109700.0,109690.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1756167357813,0.11894,109700.0,109690.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1756167357814,0.47974,109700.0,109690.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1756167358022,0.47974,109700.0,109690.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1756167358219,0.50314216,109700.0,109680.0,0.85034686]
["bitfinex-derivatives","BTCF0:USTF0",1756167358425,0.4567,109690.0,109680.0,0.90713686]
["bitfinex-derivatives","BTCF0:USTF0",1756167358610,0.48010216,109690.0,109680.0,0.90713686]
["bitfinex-derivatives","BTCF0:USTF0",1756167358921,0.49914216,109690.0,109680.0,0.90713686]
["bitfinex-derivatives","BTCF0:USTF0",1756167359226,0.49714216,109690.0,109680.0,0.90713686]
["bitfinex-derivatives","BTCF0:USTF0",1756167359525,0.44228216,109690.0,109680.0,0.91213686]
["bitfinex-derivatives","BTCF0:USTF0",1756167359918,0.02340216,109690.0,109680.0,1.33418366]
["bitfinex-derivatives","BTCF0:USTF0",1756167360223,0.50375723,109700.0,109690.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1756167360621,0.38481723,109700.0,109690.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1756167360820,0.02401723,109700.0,109690.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1756167361012,0.50375723,109700.0,109690.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1756167361816,0.50375723,109700.0,109690.0,1.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756167362018,0.50575723,109700.0,109690.0,1.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756167362418,0.50675723,109700.0,109690.0,0.9552]
["bitfinex-derivatives","BTCF0:USTF0",1756167362614,0.77553496,109700.0,109690.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1756167362920,0.11894,109690.0,109680.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1756167363124,0.11894,109680.0,109670.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1756167363315,0.50375723,109680.0,109670.0,1.03722]
["bitfinex-derivatives","BTCF0:USTF0",1756167364122,0.50375723,109680.0,109670.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1756167364321,0.50375723,109680.0,109670.0,1.03726]
["bitfinex-derivatives","BTCF0:USTF0",1756167364529,0.43015723,109680.0,109660.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756167364718,0.47874,109670.0,109660.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1756167364925,0.08612,109660.0,109650.0,1.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756167365220,0.44692,109660.0,109650.0,1.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756167365827,0.3851,109670.0,109650.0,1.4581468]
["bitfinex-derivatives","BTCF0:USTF0",1756167366130,0.47184589,109670.0,109660.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1756167366520,0.47084589,109670.0,109660.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1756167366726,0.47084589,109670.0,109660.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1756167366911,0.50366589,109670.0,109660.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1756167367423,0.0736,109660.0,109650.0,1.0371]
["bitfinex-derivatives","BTCF0:USTF0",1756167367627,0.4577,109670.0,109660.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1756167367920,0.4577,109670.0,109660.0,0.5423468]
["bitfinex-derivatives","BTCF0:USTF0",1756167367921,0.38470344,109670.0,109660.0,0.5423468]
["bitfinex-derivatives","BTCF0:USTF0",1756167368125,0.02590344,109670.0,109660.0,0.5423468]
["bitfinex-derivatives","BTCF0:USTF0",1756167368828,0.02790344,109670.0,109660.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1756167369018,0.02790344,109670.0,109660.0,0.5423468]
["bitfinex-derivatives","BTCF0:USTF0",1756167369420,0.02890344,109670.0,109660.0,0.5423468]
["bitfinex-derivatives","BTCF0:USTF0",1756167369622,0.02890344,109670.0,109660.0,0.7923468]
["bitfinex-derivatives","BTCF0:USTF0",1756167369917,0.01831415,109680.0,109670.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1756167370124,0.01831415,109680.0,109670.0,1.8184668]
["bitfinex-derivatives","BTCF0:USTF0",1756167370329,0.01831415,109680.0,109670.0,2.0684668]
["bitfinex-derivatives","BTCF0:USTF0",1756167370718,0.52540354,109700.0,109670.0,2.0684668]
["bitfinex-derivatives","BTCF0:USTF0",1756167370917,0.52540354,109700.0,109690.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1756167370918,0.54744354,109700.0,109690.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1756167371130,0.54744354,109700.0,109690.0,1.02675]
["bitfinex-derivatives","BTCF0:USTF0",1756167372225,0.55044354,109700.0,109690.0,1.02675]
["bitfinex-derivatives","BTCF0:USTF0",1756167372824,0.73058275,109700.0,109680.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756167373027,0.47974,109690.0,109680.0,1.00405]
["bitfinex-derivatives","BTCF0:USTF0",1756167373222,0.47974,109690.0,109680.0,1.02671]
["bitfinex-derivatives","BTCF0:USTF0",1756167373623,0.11894,109690.0,109680.0,1.02671]
["bitfinex-derivatives","BTCF0:USTF0",1756167373829,0.50610354,109700.0,109690.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756167374027,0.45354354,109700.0,109680.0,0.94039]
["bitfinex-derivatives","BTCF0:USTF0",1756167374228,0.47974,109690.0,109670.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1756167374530,0.47974,109680.0,109670.0,1.00369]
["bitfinex-derivatives","BTCF0:USTF0",1756167375228,0.49584581,109690.0,109680.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1756167375429,0.52866581,109690.0,109680.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1756167375633,0.40972581,109690.0,109680.0,0.5324768]
["bitfinex-derivatives","BTCF0:USTF0",1756167376219,0.40972581,109690.0,109680.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1756167376425,0.40972581,109690.0,109680.0,0.5324768]
["bitfinex-derivatives","BTCF0:USTF0",1756167376627,0.41072581,109690.0,109680.0,0.5324768]
["bitfinex-derivatives","BTCF0:USTF0",1756167377132,0.04992581,109690.0,109680.0,0.7824768]
["bitfinex-derivatives","BTCF0:USTF0",1756167377433,0.001,109690.0,109680.0,0.7824768]
["bitfinex-derivatives","BTCF0:USTF0",1756167377634,0.001,109690.0,109680.0,1.1432768]
["bitfinex-derivatives","BTCF0:USTF0",1756167377933,0.01877773,109700.0,109690.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1756167378126,0.06770354,109700.0,109690.0,1.81642918]
["bitfinex-derivatives","BTCF0:USTF0",1756167379028,0.07070354,109700.0,109690.0,1.81626918]
["bitfinex-derivatives","BTCF0:USTF0",1756167379427,0.04744354,109700.0,109690.0,1.8066768]
["bitfinex-derivatives","BTCF0:USTF0",1756167380123,0.04944354,109700.0,109690.0,1.8066768]
["bitfinex-derivatives","BTCF0:USTF0",1756167380927,0.04944354,109700.0,109690.0,1.38563]
["bitfinex-derivatives","BTCF0:USTF0",1756167381238,0.04944354,109700.0,109690.0,1.8064368]
["bitfinex-derivatives","BTCF0:USTF0",1756167381440,0.13556354,109700.0,109690.0,0.47123]
["bitfinex-derivatives","BTCF0:USTF0",1756167381632,0.12394,109700.0,109690.0,0.5314768]
["bitfinex-derivatives","BTCF0:USTF0",1756167381833,0.12394,109700.0,109690.0,0.96247]
["bitfinex-derivatives","BTCF0:USTF0",1756167382028,0.14776376,109700.0,109690.0,0.96247]
["bitfinex-derivatives","BTCF0:USTF0",1756167382537,0.21299817,109700.0,109690.0,0.96247]
["bitfinex-derivatives","BTCF0:USTF0",1756167383325,0.21299817,109700.0,109690.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1756167383540,0.57379817,109700.0,109690.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1756167383839,0.21299817,109700.0,109690.0,1.3995968]
["bitfinex-derivatives","BTCF0:USTF0",1756167384427,0.09405817,109700.0,109690.0,1.3995968]
["bitfinex-derivatives","BTCF0:USTF0",1756167384826,0.09405817,109700.0,109690.0,1.7603968]
["bitfinex-derivatives","BTCF0:USTF0",1756167385037,0.09405817,109700.0,109690.0,2.2731968]
["bitfinex-derivatives","BTCF0:USTF0",1756167386438,0.02782376,109700.0,109690.0,2.2731968]
["bitfinex-derivatives","BTCF0:USTF0",1756167387140,0.09284801,109700.0,109690.0,2.2731968]
["bitfinex-derivatives","BTCF0:USTF0",1756167387336,0.10929784,109700.0,109690.0,2.2731968]
["bitfinex-derivatives","BTCF0:USTF0",1756167387540,0.02482376,109700.0,109690.0,2.22393538]
["bitfinex-derivatives","BTCF0:USTF0",1756167387726,0.02582376,109700.0,109690.0,2.22393538]
["bitfinex-derivatives","BTCF0:USTF0",1756167388338,0.10729784,109700.0,109690.0,2.22393538]
["bitfinex-derivatives","BTCF0:USTF0",1756167388852,0.10729784,109700.0,109690.0,1.97393538]
["bitfinex-derivatives","BTCF0:USTF0",1756167389441,0.10729784,109700.0,109690.0,2.01468538]
["bitfinex-derivatives","BTCF0:USTF0",1756167389840,0.02582376,109700.0,109690.0,2.01468538]
["bitfinex-derivatives","BTCF0:USTF0",1756167390433,0.02582376,109700.0,109690.0,2.0238668]
["bitfinex-derivatives","BTCF0:USTF0",1756167391038,0.22346784,109700.0,109690.0,0.93847]
["bitfinex-derivatives","BTCF0:USTF0",1756167391232,0.14199376,109700.0,109690.0,0.93847]
["bitfinex-derivatives","BTCF0:USTF0",1756167391632,0.14199376,109700.0,109690.0,0.97922]
["bitfinex-derivatives","BTCF0:USTF0",1756167391930,0.39199376,109700.0,109690.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1756167392127,0.06044,109690.0,109680.0,0.0448925]
["bitfinex-derivatives","BTCF0:USTF0",1756167392430,0.44506376,109690.0,109680.0,0.9334425]
["bitfinex-derivatives","BTCF0:USTF0",1756167392630,0.50079376,109690.0,109680.0,0.9334425]
["bitfinex-derivatives","BTCF0:USTF0",1756167393236,0.75702634,109690.0,109680.0,0.91289646]
["bitfinex-derivatives","BTCF0:USTF0",1756167393446,0.02121,109660.0,109650.0,0.81589358]
["bitfinex-derivatives","BTCF0:USTF0",1756167393642,0.18132499,109660.0,109650.0,0.94672678]
["bitfinex-derivatives","BTCF0:USTF0",1756167393838,0.8234316,109660.0,109640.0,2.66688465]
["bitfinex-derivatives","BTCF0:USTF0",1756167394044,0.47697,109650.0,109640.0,2.66688465]
["bitfinex-derivatives","BTCF0:USTF0",1756167394353,0.50079376,109650.0,109640.0,2.69130465]
["bitfinex-derivatives","BTCF0:USTF0",1756167395244,0.50079376,109650.0,109640.0,2.69330465]
["bitfinex-derivatives","BTCF0:USTF0",1756167395539,0.50079376,109650.0,109640.0,3.15510145]
["bitfinex-derivatives","BTCF0:USTF0",1756167395953,0.50079376,109650.0,109640.0,3.15710145]
["bitfinex-derivatives","BTCF0:USTF0",1756167396440,0.13999376,109650.0,109640.0,3.15710145]
["bitfinex-derivatives","BTCF0:USTF0",1756167396944,0.02382376,109650.0,109640.0,3.15710145]
["bitfinex-derivatives","BTCF0:USTF0",1756167397144,0.45671146,109660.0,109650.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1756167397345,0.50094145,109660.0,109650.0,0.4864368]
["bitfinex-derivatives","BTCF0:USTF0",1756167398540,0.06320145,109660.0,109650.0,0.4864368]
["bitfinex-derivatives","BTCF0:USTF0",1756167398840,0.02397145,109660.0,109650.0,0.4864368]
["bitfinex-derivatives","BTCF0:USTF0",1756167399037,0.02397145,109660.0,109650.0,1.0972368]
["bitfinex-derivatives","BTCF0:USTF0",1756167399430,0.07277953,109660.0,109650.0,0.67619]
["bitfinex-derivatives","BTCF0:USTF0",1756167399632,0.07277953,109660.0,109650.0,1.0972368]
["bitfinex-derivatives","BTCF0:USTF0",1756167402350,0.00623953,109660.0,109650.0,1.1884164]
["bitfinex-derivatives","BTCF0:USTF0",1756167402542,0.1227856,109680.0,109650.0,1.1232464]
["bitfinex-derivatives","BTCF0:USTF0",1756167402737,0.1227856,109680.0,109670.0,0.4210468]
["bitfinex-derivatives","BTCF0:USTF0",1756167403054,0.05763061,109680.0,109670.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167403549,0.11155061,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167403744,0.05763061,109680.0,109670.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167404137,0.05963061,109680.0,109670.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167404740,0.06163061,109680.0,109670.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167404940,0.02140061,109680.0,109670.0,1.0318468]
["bitfinex-derivatives","BTCF0:USTF0",1756167405452,0.02040061,109680.0,109670.0,1.1230097]
["bitfinex-derivatives","BTCF0:USTF0",1756167405644,0.02040061,109680.0,109670.0,1.13276465]
["bitfinex-derivatives","BTCF0:USTF0",1756167406442,0.001,109680.0,109670.0,1.13276465]
["bitfinex-derivatives","BTCF0:USTF0",1756167407354,0.001,109680.0,109670.0,1.39556465]
["bitfinex-derivatives","BTCF0:USTF0",1756167407749,0.05735476,109700.0,109670.0,1.39556465]
["bitfinex-derivatives","BTCF0:USTF0",1756167407950,0.09006476,109700.0,109690.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167408440,0.05735476,109700.0,109690.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167408837,0.09006476,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167409044,0.11127476,109700.0,109690.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167409853,0.05735476,109700.0,109690.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167410858,0.09006476,109700.0,109690.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167411150,0.01812476,109700.0,109690.0,1.2337931]
["bitfinex-derivatives","BTCF0:USTF0",1756167411346,0.01812476,109700.0,109690.0,1.4837931]
["bitfinex-derivatives","BTCF0:USTF0",1756167411665,0.01832281,109710.0,109690.0,1.4837931]
["bitfinex-derivatives","BTCF0:USTF0",1756167411947,0.01832281,109710.0,109700.0,1.7839448]
["bitfinex-derivatives","BTCF0:USTF0",1756167412258,0.01832281,109710.0,109700.0,2.0467448]
["bitfinex-derivatives","BTCF0:USTF0",1756167412441,0.01832281,109710.0,109700.0,2.36932097]
["bitfinex-derivatives","BTCF0:USTF0",1756167412647,0.01832281,109710.0,109700.0,2.10652097]
["bitfinex-derivatives","BTCF0:USTF0",1756167412848,0.05783538,109730.0,109710.0,0.0911232]
["bitfinex-derivatives","BTCF0:USTF0",1756167413149,0.06515499,109740.0,109720.0,2.1445681]
["bitfinex-derivatives","BTCF0:USTF0",1756167413344,0.06515499,109740.0,109730.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167413544,0.10438499,109740.0,109730.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167413847,0.10636232,109760.0,109730.0,2.06416955]
["bitfinex-derivatives","BTCF0:USTF0",1756167414151,0.12257232,109760.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167414350,0.08092115,109760.0,109750.0,1.27144]
["bitfinex-derivatives","BTCF0:USTF0",1756167414541,0.08315385,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167414846,0.14588767,109760.0,109750.0,1.2714]
["bitfinex-derivatives","BTCF0:USTF0",1756167415356,0.14588767,109760.0,109750.0,1.6924468]
["bitfinex-derivatives","BTCF0:USTF0",1756167415554,0.15788767,109760.0,109750.0,1.6924468]
["bitfinex-derivatives","BTCF0:USTF0",1756167415751,0.05369115,109760.0,109750.0,1.6924468]
["bitfinex-derivatives","BTCF0:USTF0",1756167415942,0.51536498,109780.0,109750.0,1.6924468]
["bitfinex-derivatives","BTCF0:USTF0",1756167415943,0.52120726,109780.0,109750.0,1.6924468]
["bitfinex-derivatives","BTCF0:USTF0",1756167416142,0.52120726,109780.0,109770.0,0.4210468]
["bitfinex-derivatives","BTCF0:USTF0",1756167416348,0.52120726,109780.0,109770.0,0.37180951]
["bitfinex-derivatives","BTCF0:USTF0",1756167416653,0.52120726,109780.0,109770.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1756167416852,0.43976352,109780.0,109770.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1756167417061,0.07743,109770.0,109760.0,0.4210468]
["bitfinex-derivatives","BTCF0:USTF0",1756167417352,0.07743,109770.0,109760.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1756167417556,0.07743,109770.0,109760.0,1.3312868]
["bitfinex-derivatives","BTCF0:USTF0",1756167417742,0.32743,109770.0,109760.0,0.4210468]
["bitfinex-derivatives","BTCF0:USTF0",1756167417946,0.72615,109770.0,109760.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1756167418146,0.72515,109770.0,109760.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1756167418547,0.72515,109770.0,109760.0,0.91119]
["bitfinex-derivatives","BTCF0:USTF0",1756167418748,0.72515,109770.0,109760.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1756167418942,0.72515,109770.0,109760.0,0.91319]
["bitfinex-derivatives","BTCF0:USTF0",1756167419144,0.72515,109770.0,109760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756167419840,0.03792,109770.0,109760.0,0.8240468]
["bitfinex-derivatives","BTCF0:USTF0",1756167420044,0.03792,109770.0,109760.0,0.8250468]
["bitfinex-derivatives","BTCF0:USTF0",1756167420246,0.11716352,109780.0,109770.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756167420445,0.02427352,109780.0,109770.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1756167420748,0.02427352,109780.0,109770.0,0.91075]
["bitfinex-derivatives","BTCF0:USTF0",1756167420951,0.11716352,109780.0,109770.0,0.91071]
["bitfinex-derivatives","BTCF0:USTF0",1756167421252,0.11716352,109780.0,109770.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1756167421450,0.06303352,109780.0,109770.0,1.3709668]
["bitfinex-derivatives","BTCF0:USTF0",1756167421655,0.11716352,109780.0,109770.0,1.3718068]
["bitfinex-derivatives","BTCF0:USTF0",1756167422750,0.03792,109780.0,109770.0,1.3718068]
["bitfinex-derivatives","BTCF0:USTF0",1756167422947,0.03792,109780.0,109770.0,1.7326068]
["bitfinex-derivatives","BTCF0:USTF0",1756167423149,0.53513374,109790.0,109780.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756167423447,0.03792,109790.0,109780.0,0.4612468]
["bitfinex-derivatives","BTCF0:USTF0",1756167423660,0.11936374,109790.0,109780.0,0.4612468]
["bitfinex-derivatives","BTCF0:USTF0",1756167423846,0.55759374,109790.0,109780.0,0.4612468]
["bitfinex-derivatives","BTCF0:USTF0",1756167424044,0.03792,109790.0,109780.0,1.7314068]
["bitfinex-derivatives","BTCF0:USTF0",1756167424352,0.16964626,109800.0,109790.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756167424546,0.16964626,109800.0,109790.0,0.4612468]
["bitfinex-derivatives","BTCF0:USTF0",1756167424547,0.10005626,109800.0,109790.0,0.4612468]
["bitfinex-derivatives","BTCF0:USTF0",1756167424858,0.19647894,109820.0,109800.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1756167425156,0.08096694,109810.0,109790.0,2.185019]
["bitfinex-derivatives","BTCF0:USTF0",1756167425358,0.08096694,109810.0,109800.0,1.3609748]
["bitfinex-derivatives","BTCF0:USTF0",1756167425655,0.15071894,109830.0,109810.0,0.0910465]
["bitfinex-derivatives","BTCF0:USTF0",1756167425846,0.15071894,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167426047,0.03792,109830.0,109820.0,1.17140984]
["bitfinex-derivatives","BTCF0:USTF0",1756167426259,0.09205,109830.0,109820.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1756167426446,0.15071894,109830.0,109820.0,1.3300868]
["bitfinex-derivatives","BTCF0:USTF0",1756167426852,0.15071894,109830.0,109820.0,0.4210468]
["bitfinex-derivatives","BTCF0:USTF0",1756167427055,0.15071894,109830.0,109820.0,1.3300468]
["bitfinex-derivatives","BTCF0:USTF0",1756167427248,0.03792,109830.0,109820.0,1.3300468]
["bitfinex-derivatives","BTCF0:USTF0",1756167427451,0.03992,109830.0,109820.0,1.3300468]
["bitfinex-derivatives","BTCF0:USTF0",1756167427656,0.15271894,109830.0,109820.0,1.3300468]
["bitfinex-derivatives","BTCF0:USTF0",1756167427847,0.17393621,109830.0,109820.0,1.3300468]
["bitfinex-derivatives","BTCF0:USTF0",1756167428256,0.17393621,109830.0,109820.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1756167428448,0.13401621,109830.0,109820.0,2.10415585]
["bitfinex-derivatives","BTCF0:USTF0",1756167428653,0.16115919,109850.0,109820.0,2.10415275]
["bitfinex-derivatives","BTCF0:USTF0",1756167428842,0.16115919,109850.0,109840.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167429049,0.39872,109860.0,109840.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167429351,0.03792,109860.0,109850.0,1.3297668]
["bitfinex-derivatives","BTCF0:USTF0",1756167429743,0.06959,109860.0,109850.0,1.3297668]
["bitfinex-derivatives","BTCF0:USTF0",1756167430244,0.06038,109860.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167430445,0.03792,109850.0,109840.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167430945,0.07743,109850.0,109830.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167431148,0.03792,109840.0,109830.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167431459,0.03792,109840.0,109830.0,1.6902068]
["bitfinex-derivatives","BTCF0:USTF0",1756167431849,0.03792,109840.0,109830.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167432052,0.03792,109840.0,109830.0,1.64095495]
["bitfinex-derivatives","BTCF0:USTF0",1756167433759,0.03792,109840.0,109830.0,1.64195495]
["bitfinex-derivatives","BTCF0:USTF0",1756167434763,0.1188589,109840.0,109830.0,1.64195495]
["bitfinex-derivatives","BTCF0:USTF0",1756167435261,0.1188589,109840.0,109830.0,1.64159495]
["bitfinex-derivatives","BTCF0:USTF0",1756167436160,0.1188589,109840.0,109830.0,0.73363495]
["bitfinex-derivatives","BTCF0:USTF0",1756167436361,0.0809389,109840.0,109830.0,1.64135495]
["bitfinex-derivatives","BTCF0:USTF0",1756167436859,0.0809389,109840.0,109830.0,1.22030815]
["bitfinex-derivatives","BTCF0:USTF0",1756167437058,0.1413189,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756167437251,0.47615,109840.0,109830.0,1.25586933]
["bitfinex-derivatives","BTCF0:USTF0",1756167437452,0.11332248,109840.0,109830.0,1.49363344]
["bitfinex-derivatives","BTCF0:USTF0",1756167437652,0.19428417,109840.0,109830.0,1.74363344]
["bitfinex-derivatives","BTCF0:USTF0",1756167437860,0.15124248,109850.0,109830.0,1.74363344]
["bitfinex-derivatives","BTCF0:USTF0",1756167438058,0.15124248,109850.0,109840.0,0.4210468]
["bitfinex-derivatives","BTCF0:USTF0",1756167438564,0.11337391,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167438856,0.11337391,109850.0,109840.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167439060,0.22872391,109850.0,109840.0,1.3284868]
["bitfinex-derivatives","BTCF0:USTF0",1756167439264,0.22872391,109850.0,109840.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1756167439457,0.22872391,109850.0,109840.0,1.3284868]
["bitfinex-derivatives","BTCF0:USTF0",1756167439655,0.22872391,109850.0,109840.0,0.4210468]
["bitfinex-derivatives","BTCF0:USTF0",1756167439856,0.22972391,109850.0,109840.0,1.3284068]
["bitfinex-derivatives","BTCF0:USTF0",1756167440251,0.11635,109850.0,109840.0,1.3284068]
["bitfinex-derivatives","BTCF0:USTF0",1756167440451,0.11735,109850.0,109840.0,1.3284068]
["bitfinex-derivatives","BTCF0:USTF0",1756167440648,0.17250937,109850.0,109840.0,1.9520068]
["bitfinex-derivatives","BTCF0:USTF0",1756167440852,0.03992,109850.0,109840.0,1.9520068]
["bitfinex-derivatives","BTCF0:USTF0",1756167441068,0.002,109850.0,109840.0,1.9520068]
["bitfinex-derivatives","BTCF0:USTF0",1756167441266,0.03992,109850.0,109840.0,0.6838468]
["bitfinex-derivatives","BTCF0:USTF0",1756167441564,0.11735,109850.0,109840.0,1.0446468]
["bitfinex-derivatives","BTCF0:USTF0",1756167441964,0.47815,109850.0,109840.0,1.5910068]
["bitfinex-derivatives","BTCF0:USTF0",1756167442261,0.11735,109850.0,109840.0,1.5910068]
["bitfinex-derivatives","BTCF0:USTF0",1756167442564,0.002,109850.0,109840.0,2.2018068]
["bitfinex-derivatives","BTCF0:USTF0",1756167442863,0.002,109850.0,109840.0,1.9390068]
["bitfinex-derivatives","BTCF0:USTF0",1756167443474,0.002,109850.0,109840.0,3.7616267]
["bitfinex-derivatives","BTCF0:USTF0",1756167443960,0.002,109850.0,109840.0,3.6706068]
["bitfinex-derivatives","BTCF0:USTF0",1756167444559,0.002,109850.0,109840.0,3.7616267]
["bitfinex-derivatives","BTCF0:USTF0",1756167444755,0.05636385,109880.0,109840.0,4.182673]
["bitfinex-derivatives","BTCF0:USTF0",1756167444968,0.03792,109890.0,109870.0,0.7818468]
["bitfinex-derivatives","BTCF0:USTF0",1756167445268,0.03792,109890.0,109880.0,1.3368368]
["bitfinex-derivatives","BTCF0:USTF0",1756167445762,0.48257,109890.0,109880.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1756167445966,0.12512,109880.0,109870.0,0.4242768]
["bitfinex-derivatives","BTCF0:USTF0",1756167446170,0.48592,109880.0,109870.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1756167446466,0.48592,109880.0,109870.0,0.90999]
["bitfinex-derivatives","BTCF0:USTF0",1756167446862,0.12512,109880.0,109870.0,0.90999]
["bitfinex-derivatives","BTCF0:USTF0",1756167447263,0.48692,109880.0,109870.0,0.90999]
["bitfinex-derivatives","BTCF0:USTF0",1756167447564,0.12612,109880.0,109870.0,1.3310368]
["bitfinex-derivatives","BTCF0:USTF0",1756167448157,0.04331,109880.0,109870.0,1.6975168]
["bitfinex-derivatives","BTCF0:USTF0",1756167448763,0.04331,109880.0,109870.0,0.7907568]
["bitfinex-derivatives","BTCF0:USTF0",1756167448974,0.001,109880.0,109870.0,1.6971968]
["bitfinex-derivatives","BTCF0:USTF0",1756167449269,0.002,109880.0,109870.0,1.6971968]
["bitfinex-derivatives","BTCF0:USTF0",1756167449866,0.04431,109880.0,109870.0,1.6971968]
["bitfinex-derivatives","BTCF0:USTF0",1756167450065,0.002,109880.0,109870.0,1.6971968]
["bitfinex-derivatives","BTCF0:USTF0",1756167450261,0.3608,109900.0,109870.0,1.9471968]
["bitfinex-derivatives","BTCF0:USTF0",1756167450457,0.04231,109900.0,109890.0,0.4279568]
["bitfinex-derivatives","BTCF0:USTF0",1756167450667,0.04231,109900.0,109890.0,1.6951168]
["bitfinex-derivatives","BTCF0:USTF0",1756167451361,0.04431,109900.0,109890.0,1.6951168]
["bitfinex-derivatives","BTCF0:USTF0",1756167452660,0.438,109920.0,109890.0,1.96534427]
["bitfinex-derivatives","BTCF0:USTF0",1756167452871,0.0772,109910.0,109900.0,0.4249568]
["bitfinex-derivatives","BTCF0:USTF0",1756167453074,0.09862,109910.0,109900.0,1.3283968]
["bitfinex-derivatives","BTCF0:USTF0",1756167453266,0.3608,109920.0,109900.0,1.9379668]
["bitfinex-derivatives","BTCF0:USTF0",1756167453569,0.01838699,109930.0,109920.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1756167453872,0.01838699,109930.0,109920.0,1.6918368]
["bitfinex-derivatives","BTCF0:USTF0",1756167455056,0.01838699,109930.0,109920.0,0.7857568]
["bitfinex-derivatives","BTCF0:USTF0",1756167455262,0.06069699,109930.0,109920.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1756167455468,0.14350699,109930.0,109920.0,0.90715]
["bitfinex-derivatives","BTCF0:USTF0",1756167455658,0.14350699,109930.0,109920.0,1.6889968]
["bitfinex-derivatives","BTCF0:USTF0",1756167455861,0.06069699,109930.0,109920.0,1.6916768]
["bitfinex-derivatives","BTCF0:USTF0",1756167456862,0.01838699,109930.0,109920.0,1.6916768]
["bitfinex-derivatives","BTCF0:USTF0",1756167457175,0.06069699,109930.0,109920.0,1.6914368]
["bitfinex-derivatives","BTCF0:USTF0",1756167458674,0.06069699,109930.0,109920.0,1.27039]
["bitfinex-derivatives","BTCF0:USTF0",1756167458857,0.06069699,109930.0,109920.0,1.6914368]
["bitfinex-derivatives","BTCF0:USTF0",1756167459667,0.06069699,109930.0,109920.0,0.7857568]
["bitfinex-derivatives","BTCF0:USTF0",1756167459867,0.11700699,109930.0,109920.0,0.4222768]
["bitfinex-derivatives","BTCF0:USTF0",1756167460170,0.39350699,109930.0,109920.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1756167460469,0.39350699,109930.0,109920.0,0.90659]
["bitfinex-derivatives","BTCF0:USTF0",1756167460470,0.75430699,109930.0,109920.0,0.90659]
["bitfinex-derivatives","BTCF0:USTF0",1756167460669,0.65060699,109930.0,109920.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1756167460855,0.65060699,109930.0,109910.0,0.4219668]
["bitfinex-derivatives","BTCF0:USTF0",1756167461060,0.38222,109920.0,109910.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1756167461261,0.45103,109920.0,109910.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1756167461467,0.48592,109920.0,109910.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1756167461672,0.12512,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756167461869,0.48592,109910.0,109900.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1756167462268,0.73592,109910.0,109900.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1756167462471,0.73492,109910.0,109900.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1756167462774,0.48392,109910.0,109900.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1756167463482,0.48392,109910.0,109900.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1756167463971,0.48392,109910.0,109900.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1756167464170,0.48392,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756167464366,0.09023,109900.0,109890.0,0.02022747]
["bitfinex-derivatives","BTCF0:USTF0",1756167464568,1.1220768,109900.0,109890.0,0.02022747]
["bitfinex-derivatives","BTCF0:USTF0",1756167464764,0.73592,109900.0,109890.0,0.02022747]
["bitfinex-derivatives","BTCF0:USTF0",1756167465066,0.48592,109900.0,109890.0,0.02813747]
["bitfinex-derivatives","BTCF0:USTF0",1756167465470,0.48592,109900.0,109890.0,0.46037427]
["bitfinex-derivatives","BTCF0:USTF0",1756167466056,0.40411,109900.0,109890.0,0.46037427]
["bitfinex-derivatives","BTCF0:USTF0",1756167466257,0.04531,109900.0,109890.0,0.71255427]
["bitfinex-derivatives","BTCF0:USTF0",1756167466964,0.04431,109900.0,109890.0,0.71255427]
["bitfinex-derivatives","BTCF0:USTF0",1756167467262,0.04331,109900.0,109890.0,1.61755427]
["bitfinex-derivatives","BTCF0:USTF0",1756167468062,0.04331,109900.0,109890.0,1.19650747]
["bitfinex-derivatives","BTCF0:USTF0",1756167468368,0.04331,109900.0,109890.0,1.61755427]
["bitfinex-derivatives","BTCF0:USTF0",1756167468673,0.04231,109900.0,109890.0,1.61955427]
["bitfinex-derivatives","BTCF0:USTF0",1756167468977,0.48592,109900.0,109890.0,1.36929427]
["bitfinex-derivatives","BTCF0:USTF0",1756167469163,0.48592,109900.0,109890.0,0.94824747]
["bitfinex-derivatives","BTCF0:USTF0",1756167469366,0.40311,109900.0,109890.0,0.95042747]
["bitfinex-derivatives","BTCF0:USTF0",1756167469562,0.40311,109910.0,109890.0,1.97218427]
["bitfinex-derivatives","BTCF0:USTF0",1756167469757,0.40311,109910.0,109900.0,0.4423268]
["bitfinex-derivatives","BTCF0:USTF0",1756167470068,0.04231,109910.0,109900.0,0.4423268]
["bitfinex-derivatives","BTCF0:USTF0",1756167470263,0.40311,109910.0,109900.0,0.4423268]
["bitfinex-derivatives","BTCF0:USTF0",1756167470662,0.04231,109910.0,109900.0,0.4423268]
["bitfinex-derivatives","BTCF0:USTF0",1756167471370,0.40311,109920.0,109910.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1756167471674,0.40311,109920.0,109910.0,1.3471268]
["bitfinex-derivatives","BTCF0:USTF0",1756167472564,0.40511,109920.0,109910.0,1.3471268]
["bitfinex-derivatives","BTCF0:USTF0",1756167472765,0.40611,109920.0,109910.0,1.3471268]
["bitfinex-derivatives","BTCF0:USTF0",1756167473175,0.48892,109920.0,109910.0,1.3449468]
["bitfinex-derivatives","BTCF0:USTF0",1756167473672,0.48892,109920.0,109910.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1756167473974,0.63522,109920.0,109910.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1756167474175,0.63522,109920.0,109900.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756167474469,0.38222,109910.0,109900.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1756167474674,0.48592,109910.0,109900.0,0.91255]
["bitfinex-derivatives","BTCF0:USTF0",1756167475263,0.48592,109910.0,109900.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1756167475866,0.48692,109910.0,109900.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1756167478068,0.48692,109910.0,109900.0,0.92354]
["bitfinex-derivatives","BTCF0:USTF0",1756167478383,0.12137,109900.0,109890.0,0.45983427]
["bitfinex-derivatives","BTCF0:USTF0",1756167478574,0.12137,109900.0,109890.0,1.36419427]
["bitfinex-derivatives","BTCF0:USTF0",1756167479169,0.14042609,109900.0,109890.0,1.36419427]
["bitfinex-derivatives","BTCF0:USTF0",1756167479576,0.12037,109870.0,109860.0,0.04882079]
["bitfinex-derivatives","BTCF0:USTF0",1756167479775,0.12137,109850.0,109840.0,0.12569079]
["bitfinex-derivatives","BTCF0:USTF0",1756167479972,0.48117,109850.0,109840.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756167480173,0.86312905,109850.0,109840.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1756167480376,0.07971,109840.0,109830.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756167480673,0.07971,109830.0,109820.0,0.02068766]
["bitfinex-derivatives","BTCF0:USTF0",1756167480869,0.46167121,109830.0,109810.0,1.3691168]
["bitfinex-derivatives","BTCF0:USTF0",1756167481181,0.3608,109840.0,109820.0,0.8033768]
["bitfinex-derivatives","BTCF0:USTF0",1756167481386,0.43645308,109840.0,109830.0,0.5417868]
["bitfinex-derivatives","BTCF0:USTF0",1756167481589,0.40369308,109840.0,109820.0,0.4964168]
["bitfinex-derivatives","BTCF0:USTF0",1756167481886,0.42768,109830.0,109820.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1756167482067,0.40246,109830.0,109820.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1756167482877,0.3608,109830.0,109820.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1756167483083,0.46144,109840.0,109820.0,0.4864468]
["bitfinex-derivatives","BTCF0:USTF0",1756167483282,0.48317,109840.0,109830.0,1.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756167483676,0.42868,109840.0,109830.0,1.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756167483873,0.04266,109840.0,109830.0,1.4458668]
["bitfinex-derivatives","BTCF0:USTF0",1756167484073,0.001,109840.0,109830.0,1.6958668]
["bitfinex-derivatives","BTCF0:USTF0",1756167484383,0.40246,109850.0,109840.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1756167484577,0.40246,109850.0,109840.0,0.5417868]
["bitfinex-derivatives","BTCF0:USTF0",1756167484883,0.50330447,109850.0,109840.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1756167485073,0.50330447,109850.0,109840.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1756167485278,0.07542,109840.0,109830.0,1.6871368]
["bitfinex-derivatives","BTCF0:USTF0",1756167485583,0.40346,109840.0,109830.0,1.6871368]
["bitfinex-derivatives","BTCF0:USTF0",1756167485785,0.40446,109840.0,109830.0,1.6871368]
["bitfinex-derivatives","BTCF0:USTF0",1756167485993,0.001,109840.0,109830.0,1.6871368]
["bitfinex-derivatives","BTCF0:USTF0",1756167486784,0.48317,109850.0,109840.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1756167486984,0.50429683,109850.0,109840.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1756167487180,0.50429683,109850.0,109840.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756167487377,0.12137,109840.0,109830.0,1.22222]
["bitfinex-derivatives","BTCF0:USTF0",1756167487587,0.48217,109840.0,109830.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1756167487886,0.48317,109840.0,109830.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1756167488683,0.48317,109840.0,109830.0,0.93562]
["bitfinex-derivatives","BTCF0:USTF0",1756167489073,0.48317,109840.0,109830.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1756167489385,0.12137,109830.0,109820.0,0.90421646]
["bitfinex-derivatives","BTCF0:USTF0",1756167489595,0.9032168,109830.0,109820.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1756167489976,1.22454915,109830.0,109820.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1756167490285,0.12137,109810.0,109800.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1756167490498,0.12037,109800.0,109790.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1756167490680,0.48117,109800.0,109790.0,0.95938]
["bitfinex-derivatives","BTCF0:USTF0",1756167490878,0.48117,109800.0,109790.0,0.93554]
["bitfinex-derivatives","BTCF0:USTF0",1756167491887,0.48117,109800.0,109790.0,1.02778]
["bitfinex-derivatives","BTCF0:USTF0",1756167492084,0.48117,109800.0,109790.0,1.03178]
["bitfinex-derivatives","BTCF0:USTF0",1756167492275,0.42419,109800.0,109790.0,1.03178]
["bitfinex-derivatives","BTCF0:USTF0",1756167492479,0.44605812,109810.0,109790.0,1.4488268]
["bitfinex-derivatives","BTCF0:USTF0",1756167492679,0.50054812,109810.0,109800.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1756167492882,0.12137,109800.0,109790.0,0.93288]
["bitfinex-derivatives","BTCF0:USTF0",1756167493074,0.48217,109800.0,109790.0,0.93288]
["bitfinex-derivatives","BTCF0:USTF0",1756167493287,0.48217,109800.0,109790.0,0.96438]
["bitfinex-derivatives","BTCF0:USTF0",1756167493474,0.48217,109800.0,109790.0,0.98591]
["bitfinex-derivatives","BTCF0:USTF0",1756167493683,0.3608,109800.0,109790.0,1.4508268]
["bitfinex-derivatives","BTCF0:USTF0",1756167493883,0.3608,109800.0,109790.0,1.7136268]
["bitfinex-derivatives","BTCF0:USTF0",1756167494083,0.3608,109800.0,109790.0,1.7116268]
["bitfinex-derivatives","BTCF0:USTF0",1756167494279,0.3608,109800.0,109790.0,1.7136268]
["bitfinex-derivatives","BTCF0:USTF0",1756167494480,0.42083812,109810.0,109800.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1756167494686,0.04166,109830.0,109820.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1756167494879,0.45398832,109840.0,109830.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1756167495083,0.01876832,109840.0,109830.0,0.5360368]
["bitfinex-derivatives","BTCF0:USTF0",1756167495278,0.01876832,109840.0,109830.0,1.1468368]
["bitfinex-derivatives","BTCF0:USTF0",1756167495486,0.43522,109860.0,109850.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1756167495692,0.04166,109860.0,109850.0,1.4108368]
["bitfinex-derivatives","BTCF0:USTF0",1756167495892,0.42079815,109870.0,109860.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756167496189,0.47528815,109870.0,109860.0,0.5069168]
["bitfinex-derivatives","BTCF0:USTF0",1756167496382,0.50050815,109870.0,109860.0,0.5069168]
["bitfinex-derivatives","BTCF0:USTF0",1756167496582,0.50050815,109870.0,109860.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756167496987,0.50050815,109870.0,109860.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756167497193,0.04166,109860.0,109850.0,0.98979]
["bitfinex-derivatives","BTCF0:USTF0",1756167497593,0.50050815,109870.0,109860.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756167497795,0.52223991,109870.0,109860.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1756167498185,0.12137,109860.0,109850.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1756167498387,0.06688,109860.0,109850.0,0.98979]
["bitfinex-derivatives","BTCF0:USTF0",1756167498697,0.50390327,109860.0,109850.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1756167498890,0.50390327,109860.0,109850.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1756167499191,0.50390327,109860.0,109850.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1756167499495,0.06688,109840.0,109830.0,0.02022026]
["bitfinex-derivatives","BTCF0:USTF0",1756167499795,0.48217,109840.0,109830.0,0.05104026]
["bitfinex-derivatives","BTCF0:USTF0",1756167499990,0.12137,109840.0,109830.0,0.06222026]
["bitfinex-derivatives","BTCF0:USTF0",1756167500587,0.12137,109840.0,109830.0,0.10809026]
["bitfinex-derivatives","BTCF0:USTF0",1756167500979,0.12137,109840.0,109830.0,0.02222026]
["bitfinex-derivatives","BTCF0:USTF0",1756167501183,0.48217,109840.0,109830.0,0.02222026]
["bitfinex-derivatives","BTCF0:USTF0",1756167501686,0.73217,109840.0,109830.0,0.02222026]
["bitfinex-derivatives","BTCF0:USTF0",1756167502292,0.73217,109840.0,109830.0,0.02322026]
["bitfinex-derivatives","BTCF0:USTF0",1756167502687,0.73217,109840.0,109830.0,0.02222026]
["bitfinex-derivatives","BTCF0:USTF0",1756167502892,0.73617,109840.0,109830.0,0.02222026]
["bitfinex-derivatives","BTCF0:USTF0",1756167503089,0.45341,109840.0,109830.0,0.41164067]
["bitfinex-derivatives","BTCF0:USTF0",1756167503289,0.004,109840.0,109830.0,1.06631067]
["bitfinex-derivatives","BTCF0:USTF0",1756167503492,0.004,109840.0,109830.0,1.06431067]
["bitfinex-derivatives","BTCF0:USTF0",1756167503886,0.04566,109840.0,109830.0,1.06431067]
["bitfinex-derivatives","BTCF0:USTF0",1756167504394,0.005,109840.0,109830.0,1.06431067]
["bitfinex-derivatives","BTCF0:USTF0",1756167504894,0.005,109840.0,109830.0,1.32711067]
["bitfinex-derivatives","BTCF0:USTF0",1756167505102,0.004,109840.0,109830.0,1.32711067]
["bitfinex-derivatives","BTCF0:USTF0",1756167505286,0.002,109840.0,109830.0,1.41813937]
["bitfinex-derivatives","BTCF0:USTF0",1756167505597,0.002,109840.0,109830.0,1.32711067]
["bitfinex-derivatives","BTCF0:USTF0",1756167505894,0.001,109840.0,109830.0,1.32711067]
["bitfinex-derivatives","BTCF0:USTF0",1756167506085,0.40410815,109870.0,109850.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1756167506086,0.43681815,109870.0,109850.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1756167506399,0.44297706,109870.0,109860.0,1.32077041]
["bitfinex-derivatives","BTCF0:USTF0",1756167506595,0.40205706,109870.0,109860.0,1.32077041]
["bitfinex-derivatives","BTCF0:USTF0",1756167507187,0.44297706,109870.0,109860.0,1.32077041]
["bitfinex-derivatives","BTCF0:USTF0",1756167507684,0.04125706,109870.0,109860.0,1.83357041]
["bitfinex-derivatives","BTCF0:USTF0",1756167507880,0.04867782,109900.0,109870.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756167508094,0.44218782,109910.0,109890.0,0.84618941]
["bitfinex-derivatives","BTCF0:USTF0",1756167508295,0.45039782,109910.0,109900.0,0.95019]
["bitfinex-derivatives","BTCF0:USTF0",1756167508598,0.40172,109910.0,109900.0,0.95019]
["bitfinex-derivatives","BTCF0:USTF0",1756167509097,0.40172,109910.0,109900.0,0.92708]
["bitfinex-derivatives","BTCF0:USTF0",1756167509098,0.4594,109910.0,109900.0,0.92708]
["bitfinex-derivatives","BTCF0:USTF0",1756167509286,0.50807782,109910.0,109900.0,0.92708]
["bitfinex-derivatives","BTCF0:USTF0",1756167509486,0.4594,109910.0,109900.0,0.92708]
["bitfinex-derivatives","BTCF0:USTF0",1756167510292,0.50807782,109910.0,109900.0,0.92708]
["bitfinex-derivatives","BTCF0:USTF0",1756167510591,0.4594,109910.0,109900.0,0.92708]
["bitfinex-derivatives","BTCF0:USTF0",1756167510800,0.4604,109910.0,109900.0,0.92708]
["bitfinex-derivatives","BTCF0:USTF0",1756167511097,0.4624,109910.0,109900.0,0.92708]
["bitfinex-derivatives","BTCF0:USTF0",1756167511599,0.12135,109900.0,109890.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756167511800,0.04092,109900.0,109890.0,1.29733041]
["bitfinex-derivatives","BTCF0:USTF0",1756167511991,0.07363,109900.0,109890.0,1.29733041]
["bitfinex-derivatives","BTCF0:USTF0",1756167512298,0.07363,109900.0,109850.0,0.14828069]
["bitfinex-derivatives","BTCF0:USTF0",1756167512299,0.06589,109860.0,109850.0,0.14828069]
["bitfinex-derivatives","BTCF0:USTF0",1756167512488,0.04092,109860.0,109850.0,1.43495069]
["bitfinex-derivatives","BTCF0:USTF0",1756167512689,0.04092,109870.0,109860.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1756167513399,0.04092,109860.0,109850.0,0.49693894]
["bitfinex-derivatives","BTCF0:USTF0",1756167513594,0.04092,109860.0,109850.0,1.39965894]
["bitfinex-derivatives","BTCF0:USTF0",1756167513895,0.04092,109860.0,109850.0,1.78352894]
["bitfinex-derivatives","BTCF0:USTF0",1756167514099,0.04092,109860.0,109850.0,1.71108824]
["bitfinex-derivatives","BTCF0:USTF0",1756167514401,0.04192,109860.0,109850.0,1.71108824]
["bitfinex-derivatives","BTCF0:USTF0",1756167515002,0.42770336,109900.0,109860.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756167515186,0.12458336,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167515392,0.12458336,109900.0,109890.0,1.32737]
["bitfinex-derivatives","BTCF0:USTF0",1756167515693,0.48538336,109900.0,109890.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1756167515895,0.45267336,109900.0,109880.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1756167516099,0.39351,109890.0,109880.0,0.96657]
["bitfinex-derivatives","BTCF0:USTF0",1756167516301,0.41848,109890.0,109880.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1756167516900,0.41848,109890.0,109880.0,0.96657]
["bitfinex-derivatives","BTCF0:USTF0",1756167517098,0.4594,109890.0,109880.0,0.96657]
["bitfinex-derivatives","BTCF0:USTF0",1756167517498,0.4604,109890.0,109880.0,0.96657]
["bitfinex-derivatives","BTCF0:USTF0",1756167518099,0.001,109890.0,109880.0,1.32737]
["bitfinex-derivatives","BTCF0:USTF0",1756167518305,0.001,109890.0,109880.0,1.92479041]
["bitfinex-derivatives","BTCF0:USTF0",1756167519707,0.001,109890.0,109880.0,1.92471041]
["bitfinex-derivatives","BTCF0:USTF0",1756167520101,0.02381369,109890.0,109880.0,1.92471041]
["bitfinex-derivatives","BTCF0:USTF0",1756167521098,0.01822554,109900.0,109880.0,2.01569851]
["bitfinex-derivatives","BTCF0:USTF0",1756167521409,0.01822554,109900.0,109890.0,0.75169041]
["bitfinex-derivatives","BTCF0:USTF0",1756167522310,0.05768,109890.0,109870.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1756167522500,0.05768,109890.0,109850.0,0.02046783]
["bitfinex-derivatives","BTCF0:USTF0",1756167522501,0.07363,109870.0,109860.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1756167522696,0.07363,109870.0,109860.0,0.94579]
["bitfinex-derivatives","BTCF0:USTF0",1756167522900,0.07363,109870.0,109850.0,0.36788824]
["bitfinex-derivatives","BTCF0:USTF0",1756167522901,0.4594,109870.0,109850.0,0.36788824]
["bitfinex-derivatives","BTCF0:USTF0",1756167523109,0.4594,109860.0,109850.0,0.02046783]
["bitfinex-derivatives","BTCF0:USTF0",1756167523412,0.7094,109860.0,109850.0,0.02046783]
["bitfinex-derivatives","BTCF0:USTF0",1756167524303,0.6108,109860.0,109830.0,0.02022026]
["bitfinex-derivatives","BTCF0:USTF0",1756167524499,0.4594,109840.0,109830.0,0.92242026]
["bitfinex-derivatives","BTCF0:USTF0",1756167524905,0.4574,109840.0,109830.0,0.92242026]
["bitfinex-derivatives","BTCF0:USTF0",1756167525097,0.4574,109840.0,109830.0,0.94289026]
["bitfinex-derivatives","BTCF0:USTF0",1756167525908,0.4584,109840.0,109830.0,0.94289026]
["bitfinex-derivatives","BTCF0:USTF0",1756167526409,0.4584,109840.0,109830.0,0.92242026]
["bitfinex-derivatives","BTCF0:USTF0",1756167526606,0.06689,109840.0,109830.0,0.94289026]
["bitfinex-derivatives","BTCF0:USTF0",1756167526812,0.06689,109840.0,109830.0,0.98636026]
["bitfinex-derivatives","BTCF0:USTF0",1756167527111,0.06789,109840.0,109830.0,0.98636026]
["bitfinex-derivatives","BTCF0:USTF0",1756167527296,0.1006,109840.0,109830.0,0.98636026]
["bitfinex-derivatives","BTCF0:USTF0",1756167527501,0.002,109840.0,109830.0,1.69458067]
["bitfinex-derivatives","BTCF0:USTF0",1756167527705,0.4614,109840.0,109830.0,0.92242026]
["bitfinex-derivatives","BTCF0:USTF0",1756167528201,0.4614,109840.0,109830.0,0.94289026]
["bitfinex-derivatives","BTCF0:USTF0",1756167528513,1.05882041,109840.0,109830.0,0.02022026]
["bitfinex-derivatives","BTCF0:USTF0",1756167528710,1.05782041,109840.0,109830.0,0.02022026]
["bitfinex-derivatives","BTCF0:USTF0",1756167529804,0.7114,109840.0,109830.0,0.02022026]
["bitfinex-derivatives","BTCF0:USTF0",1756167530115,0.7104,109840.0,109830.0,0.02022026]
["bitfinex-derivatives","BTCF0:USTF0",1756167530717,0.7114,109840.0,109830.0,0.02022026]
["bitfinex-derivatives","BTCF0:USTF0",1756167530920,1.0722,109840.0,109830.0,0.02022026]
["bitfinex-derivatives","BTCF0:USTF0",1756167531800,0.12135,109830.0,109820.0,0.92267]
["bitfinex-derivatives","BTCF0:USTF0",1756167532013,0.48215,109830.0,109820.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1756167532811,0.12135,109820.0,109810.0,0.98682428]
["bitfinex-derivatives","BTCF0:USTF0",1756167533504,0.12135,109820.0,109810.0,1.00821428]
["bitfinex-derivatives","BTCF0:USTF0",1756167534014,0.12135,109820.0,109810.0,1.00921428]
["bitfinex-derivatives","BTCF0:USTF0",1756167534616,0.04092,109820.0,109810.0,1.00921428]
["bitfinex-derivatives","BTCF0:USTF0",1756167535017,0.12135,109820.0,109810.0,1.00921428]
["bitfinex-derivatives","BTCF0:USTF0",1756167535518,0.06589,109820.0,109810.0,1.00921428]
["bitfinex-derivatives","BTCF0:USTF0",1756167535707,0.04092,109820.0,109810.0,1.00921428]
["bitfinex-derivatives","BTCF0:USTF0",1756167536224,0.3608,109840.0,109830.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1756167536416,0.02262059,109840.0,109830.0,1.35931683]
["bitfinex-derivatives","BTCF0:USTF0",1756167536615,0.02262059,109840.0,109830.0,1.72011683]
["bitfinex-derivatives","BTCF0:USTF0",1756167537214,0.42558,109850.0,109830.0,1.37269642]
["bitfinex-derivatives","BTCF0:USTF0",1756167537417,0.11935949,109850.0,109840.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1756167537716,0.50337949,109850.0,109840.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1756167538111,0.09674,109840.0,109830.0,1.01189642]
["bitfinex-derivatives","BTCF0:USTF0",1756167538312,0.11935949,109840.0,109830.0,1.01189642]
["bitfinex-derivatives","BTCF0:USTF0",1756167538524,0.48115949,109840.0,109830.0,1.01189642]
["bitfinex-derivatives","BTCF0:USTF0",1756167538718,0.50437949,109840.0,109830.0,0.02067642]
["bitfinex-derivatives","BTCF0:USTF0",1756167538909,0.50437949,109840.0,109830.0,0.90187642]
["bitfinex-derivatives","BTCF0:USTF0",1756167539111,0.75437949,109840.0,109830.0,0.90187642]
["bitfinex-derivatives","BTCF0:USTF0",1756167539918,0.72241949,109840.0,109830.0,0.06364642]
["bitfinex-derivatives","BTCF0:USTF0",1756167540223,0.02461949,109840.0,109830.0,1.15894683]
["bitfinex-derivatives","BTCF0:USTF0",1756167540522,0.50111447,109870.0,109850.0,0.1554479]
["bitfinex-derivatives","BTCF0:USTF0",1756167540722,0.1413503,109870.0,109860.0,1.31398041]
["bitfinex-derivatives","BTCF0:USTF0",1756167541028,0.02262365,109870.0,109860.0,1.76578561]
["bitfinex-derivatives","BTCF0:USTF0",1756167541225,0.02262365,109870.0,109860.0,1.67478041]
["bitfinex-derivatives","BTCF0:USTF0",1756167541922,0.02562365,109870.0,109860.0,1.67478041]
["bitfinex-derivatives","BTCF0:USTF0",1756167542319,0.06657365,109870.0,109860.0,1.32736]
["bitfinex-derivatives","BTCF0:USTF0",1756167542626,0.48016365,109870.0,109860.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1756167542817,0.08740365,109870.0,109860.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1756167543127,0.48016365,109870.0,109860.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1756167543325,0.48416365,109870.0,109860.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1756167543622,0.09674,109860.0,109850.0,0.92194968]
["bitfinex-derivatives","BTCF0:USTF0",1756167543927,0.06357365,109860.0,109850.0,0.94241968]
["bitfinex-derivatives","BTCF0:USTF0",1756167544131,0.06478,109880.0,109870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756167544319,0.06478,109880.0,109870.0,1.29527041]
["bitfinex-derivatives","BTCF0:USTF0",1756167544320,0.40175,109880.0,109870.0,1.29527041]
["bitfinex-derivatives","BTCF0:USTF0",1756167544521,0.42558,109880.0,109850.0,0.02294968]
["bitfinex-derivatives","BTCF0:USTF0",1756167544714,0.42558,109870.0,109850.0,0.42671968]
["bitfinex-derivatives","BTCF0:USTF0",1756167544919,0.04095,109870.0,109860.0,0.94885]
["bitfinex-derivatives","BTCF0:USTF0",1756167545120,0.40175,109880.0,109860.0,0.94885]
["bitfinex-derivatives","BTCF0:USTF0",1756167545319,0.42558,109870.0,109860.0,0.90288]
["bitfinex-derivatives","BTCF0:USTF0",1756167545524,0.02383,109860.0,109850.0,0.92178968]
["bitfinex-derivatives","BTCF0:USTF0",1756167545724,0.42658,109860.0,109850.0,0.92178968]
["bitfinex-derivatives","BTCF0:USTF0",1756167545921,0.70854,109860.0,109850.0,0.92178968]
["bitfinex-derivatives","BTCF0:USTF0",1756167546121,0.70754,109860.0,109850.0,0.92178968]
["bitfinex-derivatives","BTCF0:USTF0",1756167546733,0.70854,109860.0,109850.0,0.92178968]
["bitfinex-derivatives","BTCF0:USTF0",1756167547237,0.001,109860.0,109850.0,1.56518009]
["bitfinex-derivatives","BTCF0:USTF0",1756167547621,0.001,109860.0,109850.0,2.01699349]
["bitfinex-derivatives","BTCF0:USTF0",1756167547818,0.3608,109880.0,109850.0,1.97102349]
["bitfinex-derivatives","BTCF0:USTF0",1756167548025,0.3608,109880.0,109870.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1756167548328,0.3608,109880.0,109870.0,0.94769]
["bitfinex-derivatives","BTCF0:USTF0",1756167548732,0.3608,109880.0,109870.0,1.29511041]
["bitfinex-derivatives","BTCF0:USTF0",1756167548931,0.3608,109880.0,109870.0,1.54511041]
["bitfinex-derivatives","BTCF0:USTF0",1756167549127,0.3608,109880.0,109870.0,0.34742041]
["bitfinex-derivatives","BTCF0:USTF0",1756167549128,0.45754,109880.0,109870.0,0.34742041]
["bitfinex-derivatives","BTCF0:USTF0",1756167549333,0.09674,109870.0,109860.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1756167549527,0.45754,109870.0,109860.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1756167550529,0.07291,109860.0,109850.0,0.06591968]
["bitfinex-derivatives","BTCF0:USTF0",1756167550831,0.45754,109860.0,109850.0,0.01994968]
["bitfinex-derivatives","BTCF0:USTF0",1756167551026,0.70754,109860.0,109850.0,0.01994968]
["bitfinex-derivatives","BTCF0:USTF0",1756167551526,0.45754,109860.0,109850.0,0.01994968]
["bitfinex-derivatives","BTCF0:USTF0",1756167551727,0.09674,109860.0,109850.0,0.06591968]
["bitfinex-derivatives","BTCF0:USTF0",1756167552033,0.07291,109860.0,109850.0,0.06591968]
["bitfinex-derivatives","BTCF0:USTF0",1756167552232,0.04095,109860.0,109850.0,0.06591968]
["bitfinex-derivatives","BTCF0:USTF0",1756167552635,0.07291,109860.0,109850.0,0.06591968]
["bitfinex-derivatives","BTCF0:USTF0",1756167552829,0.09674,109860.0,109850.0,0.06591968]
["bitfinex-derivatives","BTCF0:USTF0",1756167553034,0.70754,109860.0,109850.0,0.01994968]
["bitfinex-derivatives","BTCF0:USTF0",1756167553230,0.70754,109860.0,109850.0,0.92154968]
["bitfinex-derivatives","BTCF0:USTF0",1756167553440,0.70754,109860.0,109850.0,0.01994968]
["bitfinex-derivatives","BTCF0:USTF0",1756167554338,0.02383,109840.0,109830.0,2.65383642]
["bitfinex-derivatives","BTCF0:USTF0",1756167554538,0.45754,109840.0,109830.0,0.92219642]
["bitfinex-derivatives","BTCF0:USTF0",1756167554938,0.45754,109840.0,109830.0,0.96816642]
["bitfinex-derivatives","BTCF0:USTF0",1756167555942,0.40175,109840.0,109830.0,0.96816642]
["bitfinex-derivatives","BTCF0:USTF0",1756167556145,0.42435337,109840.0,109830.0,0.96816642]
["bitfinex-derivatives","BTCF0:USTF0",1756167556440,0.45631337,109840.0,109830.0,0.96816642]
["bitfinex-derivatives","BTCF0:USTF0",1756167556640,0.45754,109840.0,109830.0,0.96816642]
["bitfinex-derivatives","BTCF0:USTF0",1756167556840,0.06355298,109840.0,109830.0,0.96816642]
["bitfinex-derivatives","BTCF0:USTF0",1756167557040,0.04095,109840.0,109830.0,0.96816642]
["bitfinex-derivatives","BTCF0:USTF0",1756167557338,0.47582275,109860.0,109840.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1756167557532,0.49842561,109860.0,109850.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1756167558438,0.50042561,109860.0,109850.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1756167559032,0.40568561,109860.0,109850.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1756167559232,0.47859561,109860.0,109850.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1756167559641,0.40268561,109860.0,109850.0,1.29487041]
["bitfinex-derivatives","BTCF0:USTF0",1756167559830,0.04188561,109860.0,109850.0,1.29487041]
["bitfinex-derivatives","BTCF0:USTF0",1756167560233,0.04188561,109860.0,109850.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1756167560640,0.47559561,109860.0,109850.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1756167560846,0.49842561,109860.0,109840.0,0.70822041]
["bitfinex-derivatives","BTCF0:USTF0",1756167561146,0.49942561,109860.0,109850.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1756167561353,0.49942561,109860.0,109850.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1756167561645,0.52164561,109860.0,109850.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1756167562038,0.52164561,109860.0,109850.0,0.94441]
["bitfinex-derivatives","BTCF0:USTF0",1756167562444,0.52164561,109860.0,109850.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1756167562644,0.11996,109850.0,109840.0,0.30877]
["bitfinex-derivatives","BTCF0:USTF0",1756167562839,0.50336286,109850.0,109840.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1756167563740,0.02322,109830.0,109810.0,2.11272428]
["bitfinex-derivatives","BTCF0:USTF0",1756167563943,0.78056132,109820.0,109790.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1756167564145,0.09674,109780.0,109770.0,0.42442]
["bitfinex-derivatives","BTCF0:USTF0",1756167564337,0.09674,109780.0,109770.0,1.32582]
["bitfinex-derivatives","BTCF0:USTF0",1756167564538,0.09674,109780.0,109770.0,0.96502]
["bitfinex-derivatives","BTCF0:USTF0",1756167564846,0.06478,109780.0,109770.0,0.96802]
["bitfinex-derivatives","BTCF0:USTF0",1756167565044,0.04095,109780.0,109770.0,1.38778132]
["bitfinex-derivatives","BTCF0:USTF0",1756167565346,0.04095,109780.0,109770.0,1.39278132]
["bitfinex-derivatives","BTCF0:USTF0",1756167565843,0.06853,109790.0,109780.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1756167566047,0.40354,109800.0,109790.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1756167566248,0.40354,109800.0,109790.0,0.96497]
["bitfinex-derivatives","BTCF0:USTF0",1756167567036,0.43729,109800.0,109790.0,0.96497]
["bitfinex-derivatives","BTCF0:USTF0",1756167568049,0.46308,109800.0,109790.0,0.96497]
["bitfinex-derivatives","BTCF0:USTF0",1756167568350,0.46308,109800.0,109790.0,0.96264]
["bitfinex-derivatives","BTCF0:USTF0",1756167568558,0.46308,109800.0,109790.0,0.96497]
["bitfinex-derivatives","BTCF0:USTF0",1756167569148,0.71308,109800.0,109790.0,0.90132]
["bitfinex-derivatives","BTCF0:USTF0",1756167570051,0.04274,109790.0,109780.0,0.96505]
["bitfinex-derivatives","BTCF0:USTF0",1756167571046,0.42034,109800.0,109780.0,0.96505]
["bitfinex-derivatives","BTCF0:USTF0",1756167571246,0.10228,109800.0,109790.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1756167571449,0.12336,109790.0,109780.0,1.32685]
["bitfinex-derivatives","BTCF0:USTF0",1756167571751,0.48416,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756167571942,0.48416,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756167574048,0.48516,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756167574451,0.48516,109790.0,109770.0,1.18465]
["bitfinex-derivatives","BTCF0:USTF0",1756167574645,0.10228,109780.0,109770.0,1.18465]
["bitfinex-derivatives","BTCF0:USTF0",1756167575236,0.40454,109790.0,109780.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756167575536,0.12336,109780.0,109770.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1756167575737,0.12336,109780.0,109770.0,1.2622]
["bitfinex-derivatives","BTCF0:USTF0",1756167575941,0.12336,109780.0,109770.0,1.28285]
["bitfinex-derivatives","BTCF0:USTF0",1756167576243,0.12336,109780.0,109770.0,1.32653]
["bitfinex-derivatives","BTCF0:USTF0",1756167576446,0.3608,109790.0,109770.0,1.32653]
["bitfinex-derivatives","BTCF0:USTF0",1756167576646,0.48416,109790.0,109780.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1756167576847,0.45540292,109800.0,109780.0,0.44813]
["bitfinex-derivatives","BTCF0:USTF0",1756167577149,0.14147292,109800.0,109790.0,0.98869]
["bitfinex-derivatives","BTCF0:USTF0",1756167577454,0.14147292,109800.0,109790.0,0.94501]
["bitfinex-derivatives","BTCF0:USTF0",1756167577662,0.14147292,109800.0,109790.0,0.92201]
["bitfinex-derivatives","BTCF0:USTF0",1756167577839,0.14147292,109800.0,109790.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1756167578044,0.14147292,109800.0,109790.0,0.92205]
["bitfinex-derivatives","BTCF0:USTF0",1756167578246,0.14147292,109800.0,109790.0,0.98572]
["bitfinex-derivatives","BTCF0:USTF0",1756167578445,0.14447292,109800.0,109790.0,0.98873]
["bitfinex-derivatives","BTCF0:USTF0",1756167578655,0.06385292,109800.0,109790.0,0.98873]
["bitfinex-derivatives","BTCF0:USTF0",1756167578853,0.02311292,109800.0,109790.0,1.69735124]
["bitfinex-derivatives","BTCF0:USTF0",1756167579757,0.02311292,109800.0,109790.0,1.94735124]
["bitfinex-derivatives","BTCF0:USTF0",1756167579952,0.04654341,109800.0,109790.0,1.94735124]
["bitfinex-derivatives","BTCF0:USTF0",1756167581051,0.04654341,109800.0,109790.0,1.59945]
["bitfinex-derivatives","BTCF0:USTF0",1756167582754,0.16990341,109800.0,109790.0,1.34945]
["bitfinex-derivatives","BTCF0:USTF0",1756167583061,0.04654341,109800.0,109790.0,1.69727124]
["bitfinex-derivatives","BTCF0:USTF0",1756167583258,0.02843049,109800.0,109790.0,1.94727124]
["bitfinex-derivatives","BTCF0:USTF0",1756167583564,0.02843049,109800.0,109790.0,1.69723124]
["bitfinex-derivatives","BTCF0:USTF0",1756167583757,0.02843049,109800.0,109790.0,1.34941]
["bitfinex-derivatives","BTCF0:USTF0",1756167583952,0.06917049,109800.0,109790.0,1.34941]
["bitfinex-derivatives","BTCF0:USTF0",1756167584159,0.14979049,109800.0,109790.0,1.34937]
["bitfinex-derivatives","BTCF0:USTF0",1756167584348,0.12400049,109800.0,109790.0,1.34937]
["bitfinex-derivatives","BTCF0:USTF0",1756167584549,0.06817049,109800.0,109790.0,1.35037]
["bitfinex-derivatives","BTCF0:USTF0",1756167584748,0.02543049,109800.0,109790.0,1.35037]
["bitfinex-derivatives","BTCF0:USTF0",1756167584949,0.02443049,109800.0,109790.0,1.35037]
["bitfinex-derivatives","BTCF0:USTF0",1756167585162,0.02443049,109800.0,109790.0,1.34937]
["bitfinex-derivatives","BTCF0:USTF0",1756167585365,0.02443049,109800.0,109790.0,0.44813]
["bitfinex-derivatives","BTCF0:USTF0",1756167585563,0.02443049,109800.0,109790.0,1.61217]
["bitfinex-derivatives","BTCF0:USTF0",1756167585756,0.06617049,109800.0,109790.0,1.61217]
["bitfinex-derivatives","BTCF0:USTF0",1756167586861,0.02343049,109800.0,109790.0,1.61217]
["bitfinex-derivatives","BTCF0:USTF0",1756167587062,0.02343049,109800.0,109790.0,1.93934124]
["bitfinex-derivatives","BTCF0:USTF0",1756167587363,0.02343049,109800.0,109790.0,2.18934124]
["bitfinex-derivatives","BTCF0:USTF0",1756167587562,0.02343049,109800.0,109790.0,1.05875124]
["bitfinex-derivatives","BTCF0:USTF0",1756167587866,0.02343049,109800.0,109790.0,1.61205]
["bitfinex-derivatives","BTCF0:USTF0",1756167588454,0.00278049,109800.0,109790.0,2.20987124]
["bitfinex-derivatives","BTCF0:USTF0",1756167588650,0.55872512,109820.0,109800.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1756167588854,0.19792512,109820.0,109810.0,0.94472]
["bitfinex-derivatives","BTCF0:USTF0",1756167589671,0.16417512,109820.0,109810.0,0.94472]
["bitfinex-derivatives","BTCF0:USTF0",1756167589959,0.19892512,109820.0,109810.0,0.94472]
["bitfinex-derivatives","BTCF0:USTF0",1756167590268,0.004,109820.0,109810.0,1.7256133]
["bitfinex-derivatives","BTCF0:USTF0",1756167590461,0.004,109820.0,109810.0,1.9884133]
["bitfinex-derivatives","BTCF0:USTF0",1756167591560,0.004,109820.0,109810.0,1.0873733]
["bitfinex-derivatives","BTCF0:USTF0",1756167591765,0.004,109820.0,109810.0,1.9882933]
["bitfinex-derivatives","BTCF0:USTF0",1756167592166,0.005,109820.0,109810.0,1.9882933]
["bitfinex-derivatives","BTCF0:USTF0",1756167592461,0.01867379,109830.0,109820.0,0.1317083]
["bitfinex-derivatives","BTCF0:USTF0",1756167592666,0.04867782,109840.0,109830.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1756167592855,0.10350782,109840.0,109830.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1756167593056,0.17203782,109840.0,109830.0,0.94151]
["bitfinex-derivatives","BTCF0:USTF0",1756167593562,0.09141782,109840.0,109830.0,0.94151]
["bitfinex-derivatives","BTCF0:USTF0",1756167593863,0.17203782,109840.0,109830.0,0.94151]
["bitfinex-derivatives","BTCF0:USTF0",1756167594467,0.12336,109830.0,109820.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1756167594666,0.1721656,109830.0,109820.0,1.30431]
["bitfinex-derivatives","BTCF0:USTF0",1756167595672,0.1721656,109830.0,109820.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1756167595866,0.37336,109830.0,109820.0,1.30215]
["bitfinex-derivatives","BTCF0:USTF0",1756167596059,0.37336,109830.0,109820.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1756167596371,0.37336,109830.0,109820.0,1.30615]
["bitfinex-derivatives","BTCF0:USTF0",1756167596571,0.4221656,109830.0,109820.0,1.30815]
["bitfinex-derivatives","BTCF0:USTF0",1756167597161,0.4221656,109830.0,109820.0,1.30715]
["bitfinex-derivatives","BTCF0:USTF0",1756167597677,0.0488056,109830.0,109820.0,1.7272433]
["bitfinex-derivatives","BTCF0:USTF0",1756167598375,0.0488056,109830.0,109820.0,1.7250833]
["bitfinex-derivatives","BTCF0:USTF0",1756167598578,0.1461256,109830.0,109820.0,1.7250433]
["bitfinex-derivatives","BTCF0:USTF0",1756167598975,0.0903656,109830.0,109820.0,1.7250433]
["bitfinex-derivatives","BTCF0:USTF0",1756167599162,0.0488056,109830.0,109820.0,1.7250433]
["bitfinex-derivatives","BTCF0:USTF0",1756167600265,0.12147,109830.0,109820.0,1.30491]
["bitfinex-derivatives","BTCF0:USTF0",1756167600466,0.14487847,109830.0,109820.0,0.94411]
["bitfinex-derivatives","BTCF0:USTF0",1756167600868,0.08911847,109830.0,109820.0,0.94411]
["bitfinex-derivatives","BTCF0:USTF0",1756167601068,0.02340847,109830.0,109820.0,2.0660416]
["bitfinex-derivatives","BTCF0:USTF0",1756167601265,0.0903656,109850.0,109830.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1756167601466,0.0488056,109850.0,109840.0,1.6998633]
["bitfinex-derivatives","BTCF0:USTF0",1756167601670,0.0488056,109850.0,109840.0,1.790885]
["bitfinex-derivatives","BTCF0:USTF0",1756167601872,0.0488056,109860.0,109840.0,1.772195]
["bitfinex-derivatives","BTCF0:USTF0",1756167602077,0.4753156,109870.0,109850.0,0.4387833]
["bitfinex-derivatives","BTCF0:USTF0",1756167602276,0.5089956,109870.0,109860.0,0.91893]
["bitfinex-derivatives","BTCF0:USTF0",1756167602479,0.5310756,109870.0,109860.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1756167603480,0.5350756,109870.0,109860.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1756167604073,0.5350756,109870.0,109840.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1756167604074,0.04623,109860.0,109840.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1756167604278,0.04623,109850.0,109830.0,1.08302162]
["bitfinex-derivatives","BTCF0:USTF0",1756167604573,0.12147,109850.0,109840.0,0.90008]
["bitfinex-derivatives","BTCF0:USTF0",1756167604884,0.42951,109870.0,109850.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1756167605065,0.04656,109870.0,109860.0,0.4387833]
["bitfinex-derivatives","BTCF0:USTF0",1756167605263,0.41203,109870.0,109850.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1756167605466,0.04156,109850.0,109840.0,0.4387833]
["bitfinex-derivatives","BTCF0:USTF0",1756167605671,0.04156,109850.0,109840.0,1.6996233]
["bitfinex-derivatives","BTCF0:USTF0",1756167605871,0.04256,109850.0,109840.0,1.6996233]
["bitfinex-derivatives","BTCF0:USTF0",1756167606475,0.12247,109850.0,109840.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1756167607177,0.001,109850.0,109840.0,1.6995833]
["bitfinex-derivatives","BTCF0:USTF0",1756167607570,0.001,109850.0,109840.0,1.9495833]
["bitfinex-derivatives","BTCF0:USTF0",1756167608282,0.001,109850.0,109840.0,1.52949]
["bitfinex-derivatives","BTCF0:USTF0",1756167608481,0.001,109850.0,109840.0,1.9495833]
["bitfinex-derivatives","BTCF0:USTF0",1756167609882,0.04156,109870.0,109860.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1756167610088,0.43604,109880.0,109870.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1756167610375,0.40236,109880.0,109870.0,0.4377833]
["bitfinex-derivatives","BTCF0:USTF0",1756167610784,0.48227,109880.0,109870.0,0.4377833]
["bitfinex-derivatives","BTCF0:USTF0",1756167611173,0.07524,109870.0,109860.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1756167611476,0.04156,109870.0,109860.0,1.6982633]
["bitfinex-derivatives","BTCF0:USTF0",1756167611677,0.12147,109870.0,109860.0,1.3197733]
["bitfinex-derivatives","BTCF0:USTF0",1756167612382,0.002,109870.0,109860.0,1.6805733]
["bitfinex-derivatives","BTCF0:USTF0",1756167612975,0.002,109870.0,109860.0,1.6982633]
["bitfinex-derivatives","BTCF0:USTF0",1756167613174,0.04656,109870.0,109860.0,1.6982633]
["bitfinex-derivatives","BTCF0:USTF0",1756167613375,0.06979035,109870.0,109860.0,1.6982633]
["bitfinex-derivatives","BTCF0:USTF0",1756167613976,0.10347035,109870.0,109860.0,1.6982633]
["bitfinex-derivatives","BTCF0:USTF0",1756167614180,0.02823035,109870.0,109860.0,1.6982633]
["bitfinex-derivatives","BTCF0:USTF0",1756167614785,0.0282267,109870.0,109860.0,1.6982633]
["bitfinex-derivatives","BTCF0:USTF0",1756167615084,0.0697867,109870.0,109860.0,1.3374633]
["bitfinex-derivatives","BTCF0:USTF0",1756167615481,0.0697867,109870.0,109860.0,0.4377833]
["bitfinex-derivatives","BTCF0:USTF0",1756167615676,0.4863467,109870.0,109860.0,0.91701]
["bitfinex-derivatives","BTCF0:USTF0",1756167615876,0.04156,109860.0,109850.0,1.0613833]
["bitfinex-derivatives","BTCF0:USTF0",1756167616071,0.0232267,109860.0,109850.0,1.9607033]
["bitfinex-derivatives","BTCF0:USTF0",1756167616285,0.005,109870.0,109860.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1756167616589,0.02822817,109870.0,109860.0,0.7985833]
["bitfinex-derivatives","BTCF0:USTF0",1756167616779,0.54486077,109890.0,109870.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1756167616976,0.60177026,109890.0,109880.0,1.3319833]
["bitfinex-derivatives","BTCF0:USTF0",1756167617181,0.60177026,109890.0,109880.0,0.91189]
["bitfinex-derivatives","BTCF0:USTF0",1756167617381,0.62385026,109890.0,109880.0,0.91189]
["bitfinex-derivatives","BTCF0:USTF0",1756167617578,0.62385026,109890.0,109870.0,0.4327833]
["bitfinex-derivatives","BTCF0:USTF0",1756167617778,0.04156,109880.0,109870.0,0.4327833]
["bitfinex-derivatives","BTCF0:USTF0",1756167617979,0.06478949,109880.0,109870.0,1.3319433]
["bitfinex-derivatives","BTCF0:USTF0",1756167618387,0.06478949,109880.0,109870.0,1.6927433]
["bitfinex-derivatives","BTCF0:USTF0",1756167618884,0.12054949,109880.0,109870.0,0.7965833]
["bitfinex-derivatives","BTCF0:USTF0",1756167619191,0.14469949,109880.0,109870.0,1.26292]
["bitfinex-derivatives","BTCF0:USTF0",1756167619387,0.14469949,109880.0,109870.0,1.25992]
["bitfinex-derivatives","BTCF0:USTF0",1756167619590,0.06478949,109880.0,109870.0,1.27561]
["bitfinex-derivatives","BTCF0:USTF0",1756167620479,0.06478949,109880.0,109870.0,1.6957033]
["bitfinex-derivatives","BTCF0:USTF0",1756167620683,0.02322949,109880.0,109870.0,1.6977033]
["bitfinex-derivatives","BTCF0:USTF0",1756167620885,0.08314026,109890.0,109870.0,1.9477033]
["bitfinex-derivatives","BTCF0:USTF0",1756167621191,0.08314026,109890.0,109880.0,0.4327833]
["bitfinex-derivatives","BTCF0:USTF0",1756167621374,0.04158026,109890.0,109880.0,0.7935833]
["bitfinex-derivatives","BTCF0:USTF0",1756167621577,0.04158026,109890.0,109880.0,1.1345719]
["bitfinex-derivatives","BTCF0:USTF0",1756167621778,0.02889026,109890.0,109880.0,1.1345719]
["bitfinex-derivatives","BTCF0:USTF0",1756167621992,0.02890621,109890.0,109880.0,1.1345719]
["bitfinex-derivatives","BTCF0:USTF0",1756167622183,0.02890621,109890.0,109880.0,1.52233]
["bitfinex-derivatives","BTCF0:USTF0",1756167622390,0.10414621,109890.0,109880.0,1.6806933]
["bitfinex-derivatives","BTCF0:USTF0",1756167622686,0.12829621,109890.0,109880.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1756167622883,0.12829621,109890.0,109880.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1756167623184,0.09461621,109890.0,109880.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1756167623392,0.07046621,109890.0,109880.0,1.6816933]
["bitfinex-derivatives","BTCF0:USTF0",1756167623982,0.07046621,109890.0,109880.0,1.3208133]
["bitfinex-derivatives","BTCF0:USTF0",1756167624790,0.07046621,109890.0,109880.0,1.6816133]
["bitfinex-derivatives","BTCF0:USTF0",1756167624992,0.02890621,109890.0,109880.0,1.6816133]
["bitfinex-derivatives","BTCF0:USTF0",1756167625290,0.02890621,109890.0,109880.0,1.9316133]
["bitfinex-derivatives","BTCF0:USTF0",1756167625683,0.02890621,109890.0,109880.0,2.00456557]
["bitfinex-derivatives","BTCF0:USTF0",1756167626998,0.75620544,109890.0,109880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756167627193,0.80501104,109890.0,109880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756167627395,1.22510434,109890.0,109880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756167627595,0.55501104,109890.0,109880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756167628297,0.55601104,109890.0,109880.0,0.89836]
["bitfinex-derivatives","BTCF0:USTF0",1756167628493,0.52210104,109890.0,109880.0,0.89836]
["bitfinex-derivatives","BTCF0:USTF0",1756167628693,0.55601104,109890.0,109880.0,1.3184533]
["bitfinex-derivatives","BTCF0:USTF0",1756167628899,0.55601104,109890.0,109880.0,0.89936]
["bitfinex-derivatives","BTCF0:USTF0",1756167629099,0.55601104,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756167629398,0.55601104,109890.0,109880.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1756167629799,0.55601104,109890.0,109880.0,0.89924]
["bitfinex-derivatives","BTCF0:USTF0",1756167630201,0.55501104,109890.0,109880.0,0.89924]
["bitfinex-derivatives","BTCF0:USTF0",1756167630496,0.47347104,109890.0,109880.0,1.3193333]
["bitfinex-derivatives","BTCF0:USTF0",1756167631103,0.11267104,109890.0,109880.0,0.7818933]
["bitfinex-derivatives","BTCF0:USTF0",1756167631303,0.11267104,109890.0,109880.0,1.6800933]
["bitfinex-derivatives","BTCF0:USTF0",1756167631502,0.14658104,109890.0,109880.0,0.7818933]
["bitfinex-derivatives","BTCF0:USTF0",1756167631798,0.11267104,109890.0,109880.0,1.6800533]
["bitfinex-derivatives","BTCF0:USTF0",1756167632400,0.06386544,109890.0,109880.0,1.6800533]
["bitfinex-derivatives","BTCF0:USTF0",1756167632799,0.50620544,109890.0,109880.0,0.89908]
["bitfinex-derivatives","BTCF0:USTF0",1756167632994,0.13752104,109890.0,109880.0,1.25988]
["bitfinex-derivatives","BTCF0:USTF0",1756167633302,0.06386544,109890.0,109880.0,1.6799733]
["bitfinex-derivatives","BTCF0:USTF0",1756167634107,0.06386544,109890.0,109880.0,1.25988]
["bitfinex-derivatives","BTCF0:USTF0",1756167634307,0.06386544,109890.0,109880.0,1.6799733]
["bitfinex-derivatives","BTCF0:USTF0",1756167634696,0.0488056,109890.0,109880.0,1.9299733]
["bitfinex-derivatives","BTCF0:USTF0",1756167635503,0.02324544,109890.0,109880.0,1.9299733]
["bitfinex-derivatives","BTCF0:USTF0",1756167635902,0.13085419,109900.0,109880.0,1.9299733]
["bitfinex-derivatives","BTCF0:USTF0",1756167636120,0.08220368,109900.0,109890.0,0.7808933]
["bitfinex-derivatives","BTCF0:USTF0",1756167636414,0.09044985,109900.0,109890.0,1.6787333]
["bitfinex-derivatives","BTCF0:USTF0",1756167636722,0.13106985,109900.0,109890.0,1.6787333]
["bitfinex-derivatives","BTCF0:USTF0",1756167637314,0.08220368,109900.0,109890.0,1.6787333]
["bitfinex-derivatives","BTCF0:USTF0",1756167637616,0.13889368,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167637809,0.72404203,109900.0,109890.0,0.89772]
["bitfinex-derivatives","BTCF0:USTF0",1756167638011,0.67516368,109900.0,109890.0,0.89772]
["bitfinex-derivatives","BTCF0:USTF0",1756167638402,0.67516368,109900.0,109870.0,1.731]
["bitfinex-derivatives","BTCF0:USTF0",1756167638403,0.12116,109880.0,109870.0,1.731]
["bitfinex-derivatives","BTCF0:USTF0",1756167638704,0.55424862,109880.0,109870.0,2.62968]
["bitfinex-derivatives","BTCF0:USTF0",1756167638903,0.11290862,109880.0,109870.0,3.4105733]
["bitfinex-derivatives","BTCF0:USTF0",1756167639113,0.11290862,109880.0,109860.0,0.44020888]
["bitfinex-derivatives","BTCF0:USTF0",1756167639114,0.12216,109870.0,109860.0,0.44020888]
["bitfinex-derivatives","BTCF0:USTF0",1756167639314,0.55524862,109870.0,109860.0,0.02011558]
["bitfinex-derivatives","BTCF0:USTF0",1756167639520,0.02278,109840.0,109830.0,1.75151832]
["bitfinex-derivatives","BTCF0:USTF0",1756167639721,0.50336053,109840.0,109830.0,2.64915832]
["bitfinex-derivatives","BTCF0:USTF0",1756167640024,0.09731,109820.0,109800.0,0.02052661]
["bitfinex-derivatives","BTCF0:USTF0",1756167640234,0.46018,109810.0,109800.0,0.02052661]
["bitfinex-derivatives","BTCF0:USTF0",1756167640407,0.46018,109810.0,109790.0,0.89756]
["bitfinex-derivatives","BTCF0:USTF0",1756167640408,0.09738,109800.0,109790.0,0.89756]
["bitfinex-derivatives","BTCF0:USTF0",1756167640605,0.45818,109800.0,109790.0,0.89756]
["bitfinex-derivatives","BTCF0:USTF0",1756167640813,0.73172545,109800.0,109790.0,0.89756]
["bitfinex-derivatives","BTCF0:USTF0",1756167641418,0.70418,109800.0,109780.0,0.89756]
["bitfinex-derivatives","BTCF0:USTF0",1756167641621,0.07453,109790.0,109780.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1756167642012,0.04062,109790.0,109780.0,1.267]
["bitfinex-derivatives","BTCF0:USTF0",1756167642218,0.04062,109790.0,109780.0,1.5369755]
["bitfinex-derivatives","BTCF0:USTF0",1756167642416,0.002,109800.0,109790.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1756167642722,0.002,109800.0,109790.0,0.7895333]
["bitfinex-derivatives","BTCF0:USTF0",1756167643022,0.002,109800.0,109790.0,1.0395333]
["bitfinex-derivatives","BTCF0:USTF0",1756167643816,0.02485,109810.0,109780.0,0.3807755]
["bitfinex-derivatives","BTCF0:USTF0",1756167644012,0.38565,109800.0,109790.0,0.89772]
["bitfinex-derivatives","BTCF0:USTF0",1756167644614,0.46018,109800.0,109790.0,0.89772]
["bitfinex-derivatives","BTCF0:USTF0",1756167645221,0.71318,109800.0,109790.0,0.89772]
["bitfinex-derivatives","BTCF0:USTF0",1756167645923,0.04362,109800.0,109790.0,1.3264533]
["bitfinex-derivatives","BTCF0:USTF0",1756167646124,0.04362,109800.0,109790.0,1.6872533]
["bitfinex-derivatives","BTCF0:USTF0",1756167646426,0.04362,109800.0,109790.0,1.6882533]
["bitfinex-derivatives","BTCF0:USTF0",1756167646618,0.04362,109800.0,109790.0,1.9382533]
["bitfinex-derivatives","BTCF0:USTF0",1756167646812,0.003,109800.0,109790.0,1.9382533]
["bitfinex-derivatives","BTCF0:USTF0",1756167647224,0.004,109800.0,109790.0,1.9372533]
["bitfinex-derivatives","BTCF0:USTF0",1756167647519,0.04162,109800.0,109790.0,1.9372533]
["bitfinex-derivatives","BTCF0:USTF0",1756167648021,0.04062,109800.0,109790.0,1.9372533]
["bitfinex-derivatives","BTCF0:USTF0",1756167648319,0.45894069,109820.0,109790.0,1.9372533]
["bitfinex-derivatives","BTCF0:USTF0",1756167648528,0.04062,109810.0,109800.0,0.7895333]
["bitfinex-derivatives","BTCF0:USTF0",1756167648721,0.3608,109820.0,109800.0,0.7808933]
["bitfinex-derivatives","BTCF0:USTF0",1756167648907,0.46018,109820.0,109810.0,1.3264933]
["bitfinex-derivatives","BTCF0:USTF0",1756167649113,0.48296,109820.0,109810.0,1.3264933]
["bitfinex-derivatives","BTCF0:USTF0",1756167649313,0.40142,109820.0,109810.0,1.3264933]
["bitfinex-derivatives","BTCF0:USTF0",1756167649513,0.48296,109820.0,109810.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1756167650323,0.48396,109820.0,109810.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1756167650727,0.04763,109810.0,109790.0,0.7808933]
["bitfinex-derivatives","BTCF0:USTF0",1756167651031,0.04062,109800.0,109790.0,0.7969233]
["bitfinex-derivatives","BTCF0:USTF0",1756167651217,0.04062,109800.0,109790.0,1.6947233]
["bitfinex-derivatives","BTCF0:USTF0",1756167651413,0.04062,109810.0,109790.0,1.6947233]
["bitfinex-derivatives","BTCF0:USTF0",1756167651616,0.45811,109810.0,109800.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1756167651823,0.38358,109810.0,109800.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1756167652415,0.48296,109810.0,109800.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1756167653427,0.73296,109810.0,109800.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1756167654315,0.73296,109810.0,109780.0,0.0286155]
["bitfinex-derivatives","BTCF0:USTF0",1756167654316,0.12216,109800.0,109780.0,0.0286155]
["bitfinex-derivatives","BTCF0:USTF0",1756167654629,0.48296,109790.0,109780.0,0.9177755]
["bitfinex-derivatives","BTCF0:USTF0",1756167655022,0.48296,109790.0,109780.0,0.0199755]
["bitfinex-derivatives","BTCF0:USTF0",1756167655333,0.48296,109790.0,109750.0,2.13969271]
["bitfinex-derivatives","BTCF0:USTF0",1756167655334,0.02245,109760.0,109750.0,2.13969271]
["bitfinex-derivatives","BTCF0:USTF0",1756167655627,0.09594,109760.0,109750.0,3.03757271]
["bitfinex-derivatives","BTCF0:USTF0",1756167655928,0.09647,109750.0,109740.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756167656132,0.09647,109750.0,109740.0,0.92598]
["bitfinex-derivatives","BTCF0:USTF0",1756167656133,0.45727,109750.0,109740.0,0.92598]
["bitfinex-derivatives","BTCF0:USTF0",1756167656626,0.45727,109750.0,109740.0,0.89788]
["bitfinex-derivatives","BTCF0:USTF0",1756167656821,0.45527,109750.0,109740.0,0.89788]
["bitfinex-derivatives","BTCF0:USTF0",1756167657027,0.45527,109750.0,109740.0,0.90388]
["bitfinex-derivatives","BTCF0:USTF0",1756167657727,0.45527,109750.0,109740.0,0.92798]
["bitfinex-derivatives","BTCF0:USTF0",1756167658031,0.42929,109750.0,109740.0,0.92798]
["bitfinex-derivatives","BTCF0:USTF0",1756167658229,0.45227,109750.0,109740.0,0.92798]
["bitfinex-derivatives","BTCF0:USTF0",1756167658430,0.09147,109750.0,109740.0,0.92798]
["bitfinex-derivatives","BTCF0:USTF0",1756167658732,0.03957,109760.0,109740.0,1.9347733]
["bitfinex-derivatives","BTCF0:USTF0",1756167658928,0.03957,109760.0,109750.0,0.8139933]
["bitfinex-derivatives","BTCF0:USTF0",1756167659231,0.03957,109760.0,109750.0,0.4531933]
["bitfinex-derivatives","BTCF0:USTF0",1756167659726,0.03957,109760.0,109750.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1756167659929,0.06255,109750.0,109740.0,0.90388]
["bitfinex-derivatives","BTCF0:USTF0",1756167660131,0.45727,109750.0,109740.0,0.93698]
["bitfinex-derivatives","BTCF0:USTF0",1756167660343,0.03957,109760.0,109750.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1756167660633,0.43429,109770.0,109760.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756167660825,0.45727,109770.0,109760.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1756167661028,0.45727,109770.0,109750.0,0.90896]
["bitfinex-derivatives","BTCF0:USTF0",1756167661226,0.45727,109760.0,109750.0,0.90008]
["bitfinex-derivatives","BTCF0:USTF0",1756167661930,0.45727,109760.0,109750.0,1.3522733]
["bitfinex-derivatives","BTCF0:USTF0",1756167661931,0.40037,109760.0,109750.0,1.3522733]
["bitfinex-derivatives","BTCF0:USTF0",1756167662134,0.40037,109760.0,109750.0,1.3512733]
["bitfinex-derivatives","BTCF0:USTF0",1756167662358,0.40037,109760.0,109750.0,0.93118]
["bitfinex-derivatives","BTCF0:USTF0",1756167662633,0.45727,109760.0,109750.0,0.93118]
["bitfinex-derivatives","BTCF0:USTF0",1756167662935,0.40037,109760.0,109750.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756167663126,0.03957,109760.0,109750.0,1.9630733]
["bitfinex-derivatives","BTCF0:USTF0",1756167663435,0.03957,109760.0,109750.0,1.18218]
["bitfinex-derivatives","BTCF0:USTF0",1756167663635,0.03957,109760.0,109750.0,1.6022733]
["bitfinex-derivatives","BTCF0:USTF0",1756167663836,0.03957,109760.0,109750.0,1.9630733]
["bitfinex-derivatives","BTCF0:USTF0",1756167664436,0.03957,109760.0,109750.0,0.93222]
["bitfinex-derivatives","BTCF0:USTF0",1756167664437,0.47972,109760.0,109750.0,0.93222]
["bitfinex-derivatives","BTCF0:USTF0",1756167664636,0.47972,109760.0,109750.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1756167664934,0.47972,109760.0,109750.0,0.89908]
["bitfinex-derivatives","BTCF0:USTF0",1756167665328,0.47972,109760.0,109750.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1756167665522,0.72972,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756167665723,1.1498133,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756167665932,1.1273633,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756167666128,0.70727,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756167666530,0.45727,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756167666732,0.45727,109760.0,109750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756167666933,0.45727,109760.0,109750.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1756167667338,0.03957,109760.0,109750.0,0.8149933]
["bitfinex-derivatives","BTCF0:USTF0",1756167667639,0.03957,109760.0,109750.0,1.0649933]
["bitfinex-derivatives","BTCF0:USTF0",1756167667831,0.11424165,109770.0,109750.0,1.0318933]
["bitfinex-derivatives","BTCF0:USTF0",1756167668026,0.11424165,109770.0,109760.0,1.3513133]
["bitfinex-derivatives","BTCF0:USTF0",1756167668027,0.03957,109770.0,109760.0,1.3513133]
["bitfinex-derivatives","BTCF0:USTF0",1756167668232,0.3793665,109780.0,109760.0,1.6790133]
["bitfinex-derivatives","BTCF0:USTF0",1756167668432,0.3793665,109780.0,109770.0,0.4531933]
["bitfinex-derivatives","BTCF0:USTF0",1756167668433,0.4189365,109780.0,109770.0,0.4531933]
["bitfinex-derivatives","BTCF0:USTF0",1756167668632,0.4758365,109780.0,109770.0,0.93122]
["bitfinex-derivatives","BTCF0:USTF0",1756167668835,0.4419165,109780.0,109770.0,0.93122]
["bitfinex-derivatives","BTCF0:USTF0",1756167669145,0.0581365,109780.0,109770.0,1.7121133]
["bitfinex-derivatives","BTCF0:USTF0",1756167669640,0.0581365,109780.0,109770.0,1.9621133]
["bitfinex-derivatives","BTCF0:USTF0",1756167669854,0.0185665,109780.0,109770.0,1.9621133]
["bitfinex-derivatives","BTCF0:USTF0",1756167670042,0.0195665,109780.0,109770.0,1.9621133]
["bitfinex-derivatives","BTCF0:USTF0",1756167670741,0.0205665,109780.0,109770.0,1.9621133]
["bitfinex-derivatives","BTCF0:USTF0",1756167671837,0.0115665,109780.0,109770.0,1.9621133]
["bitfinex-derivatives","BTCF0:USTF0",1756167672635,0.03615192,109780.0,109770.0,1.9621133]
["bitfinex-derivatives","BTCF0:USTF0",1756167673035,0.03615192,109780.0,109770.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1756167673338,0.10964192,109780.0,109770.0,0.93118]
["bitfinex-derivatives","BTCF0:USTF0",1756167673539,0.49342192,109780.0,109770.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1756167673743,0.13262192,109780.0,109770.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1756167673934,0.07572192,109780.0,109770.0,1.3512333]
["bitfinex-derivatives","BTCF0:USTF0",1756167674140,0.03615192,109780.0,109770.0,1.9620333]
["bitfinex-derivatives","BTCF0:USTF0",1756167675441,0.07572192,109780.0,109770.0,1.6012333]
["bitfinex-derivatives","BTCF0:USTF0",1756167675745,0.13209192,109780.0,109770.0,0.93114]
["bitfinex-derivatives","BTCF0:USTF0",1756167675949,0.15507192,109780.0,109770.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1756167676247,0.15507192,109780.0,109770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1756167676445,0.15507192,109780.0,109770.0,0.92206]
["bitfinex-derivatives","BTCF0:USTF0",1756167676446,0.20396001,109780.0,109770.0,0.92206]
["bitfinex-derivatives","BTCF0:USTF0",1756167676647,0.51587192,109780.0,109770.0,0.92206]
["bitfinex-derivatives","BTCF0:USTF0",1756167677037,0.43652192,109780.0,109770.0,1.3421533]
["bitfinex-derivatives","BTCF0:USTF0",1756167677436,0.39695192,109780.0,109770.0,1.5921533]
["bitfinex-derivatives","BTCF0:USTF0",1756167677643,0.42824828,109790.0,109780.0,0.0910719]
["bitfinex-derivatives","BTCF0:USTF0",1756167677644,0.06744828,109790.0,109780.0,0.0910719]
["bitfinex-derivatives","BTCF0:USTF0",1756167677843,0.04888809,109800.0,109790.0,0.0910636]
["bitfinex-derivatives","BTCF0:USTF0",1756167678049,0.04888809,109800.0,109790.0,1.7699169]
["bitfinex-derivatives","BTCF0:USTF0",1756167678348,0.04888809,109810.0,109800.0,0.0910553]
["bitfinex-derivatives","BTCF0:USTF0",1756167678646,0.06490377,109830.0,109820.0,0.0910387]
["bitfinex-derivatives","BTCF0:USTF0",1756167678851,0.0831202,109840.0,109830.0,0.0910304]
["bitfinex-derivatives","BTCF0:USTF0",1756167679044,0.0831202,109840.0,109830.0,1.68833388]
["bitfinex-derivatives","BTCF0:USTF0",1756167679243,0.0831202,109840.0,109830.0,1.6788133]
["bitfinex-derivatives","BTCF0:USTF0",1756167679542,0.0831202,109840.0,109830.0,1.85619353]
["bitfinex-derivatives","BTCF0:USTF0",1756167679752,0.1226902,109840.0,109830.0,1.85619353]
["bitfinex-derivatives","BTCF0:USTF0",1756167680345,0.0831202,109840.0,109830.0,1.85619353]
["bitfinex-derivatives","BTCF0:USTF0",1756167680649,0.0831202,109840.0,109830.0,1.86959567]
["bitfinex-derivatives","BTCF0:USTF0",1756167680949,0.1236902,109840.0,109830.0,0.97167567]
["bitfinex-derivatives","BTCF0:USTF0",1756167681152,0.11568643,109840.0,109830.0,1.27208214]
["bitfinex-derivatives","BTCF0:USTF0",1756167681449,0.05878643,109840.0,109830.0,1.27208214]
["bitfinex-derivatives","BTCF0:USTF0",1756167681845,0.05878643,109840.0,109830.0,1.62038963]
["bitfinex-derivatives","BTCF0:USTF0",1756167682044,0.05878643,109840.0,109830.0,1.63462573]
["bitfinex-derivatives","BTCF0:USTF0",1756167682948,0.11568643,109840.0,109830.0,0.0142361]
["bitfinex-derivatives","BTCF0:USTF0",1756167683253,0.72648643,109840.0,109830.0,0.9118761]
["bitfinex-derivatives","BTCF0:USTF0",1756167683442,0.72648643,109840.0,109830.0,0.02847146]
["bitfinex-derivatives","BTCF0:USTF0",1756167683636,0.02298,109820.0,109800.0,2.09344]
["bitfinex-derivatives","BTCF0:USTF0",1756167683841,0.09647,109820.0,109810.0,0.92611]
["bitfinex-derivatives","BTCF0:USTF0",1756167684342,0.34647,109820.0,109810.0,0.92611]
["bitfinex-derivatives","BTCF0:USTF0",1756167684940,0.03957,109820.0,109810.0,1.63438353]
["bitfinex-derivatives","BTCF0:USTF0",1756167685145,0.03957,109820.0,109810.0,1.63638353]
["bitfinex-derivatives","BTCF0:USTF0",1756167685448,0.03957,109820.0,109810.0,1.27558353]
["bitfinex-derivatives","BTCF0:USTF0",1756167685654,0.03957,109820.0,109810.0,1.27758353]
["bitfinex-derivatives","BTCF0:USTF0",1756167685957,0.03957,109820.0,109810.0,1.29091]
["bitfinex-derivatives","BTCF0:USTF0",1756167686254,0.03957,109820.0,109810.0,0.93011]
["bitfinex-derivatives","BTCF0:USTF0",1756167686550,0.03957,109820.0,109810.0,1.63838353]
["bitfinex-derivatives","BTCF0:USTF0",1756167686953,0.3608,109830.0,109810.0,1.63838353]
["bitfinex-derivatives","BTCF0:USTF0",1756167687157,0.41168866,109830.0,109820.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756167687747,0.28568866,109830.0,109810.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1756167687943,0.09616,109820.0,109810.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1756167688145,0.09616,109820.0,109810.0,0.92987]
["bitfinex-derivatives","BTCF0:USTF0",1756167688755,0.6108,109820.0,109800.0,1.73264]
["bitfinex-derivatives","BTCF0:USTF0",1756167688953,0.09516,109810.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167689159,0.07245,109790.0,109780.0,0.73768353]
["bitfinex-derivatives","BTCF0:USTF0",1756167689346,0.07245,109790.0,109780.0,1.28757]
["bitfinex-derivatives","BTCF0:USTF0",1756167690053,0.03891,109790.0,109780.0,1.28757]
["bitfinex-derivatives","BTCF0:USTF0",1756167690258,0.3608,109810.0,109780.0,1.63504353]
["bitfinex-derivatives","BTCF0:USTF0",1756167690456,0.07245,109800.0,109790.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756167690658,0.41816589,109800.0,109780.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1756167690857,0.41816589,109800.0,109790.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1756167691063,0.04753589,109800.0,109790.0,0.92677]
["bitfinex-derivatives","BTCF0:USTF0",1756167691266,0.3608,109810.0,109790.0,1.28757]
["bitfinex-derivatives","BTCF0:USTF0",1756167691453,0.03891,109800.0,109790.0,1.2591]
["bitfinex-derivatives","BTCF0:USTF0",1756167691656,0.03891,109800.0,109790.0,1.2611]
["bitfinex-derivatives","BTCF0:USTF0",1756167692159,0.03891,109800.0,109790.0,1.29057]
["bitfinex-derivatives","BTCF0:USTF0",1756167692461,0.07245,109800.0,109790.0,1.29057]
["bitfinex-derivatives","BTCF0:USTF0",1756167692654,0.45696,109800.0,109790.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1756167692853,0.03891,109800.0,109790.0,1.63800353]
["bitfinex-derivatives","BTCF0:USTF0",1756167693360,0.39971,109810.0,109790.0,1.63800353]
["bitfinex-derivatives","BTCF0:USTF0",1756167693561,0.42354207,109810.0,109790.0,1.60859353]
["bitfinex-derivatives","BTCF0:USTF0",1756167693761,0.42354207,109810.0,109800.0,0.37688353]
["bitfinex-derivatives","BTCF0:USTF0",1756167694356,0.39971,109810.0,109800.0,0.37688353]
["bitfinex-derivatives","BTCF0:USTF0",1756167694857,0.03991,109810.0,109800.0,0.39021]
["bitfinex-derivatives","BTCF0:USTF0",1756167695056,0.06462,109810.0,109800.0,1.28757]
["bitfinex-derivatives","BTCF0:USTF0",1756167695259,0.04091,109810.0,109800.0,0.92677]
["bitfinex-derivatives","BTCF0:USTF0",1756167695460,0.03991,109810.0,109800.0,0.92677]
["bitfinex-derivatives","BTCF0:USTF0",1756167695669,0.03891,109810.0,109800.0,1.64909735]
["bitfinex-derivatives","BTCF0:USTF0",1756167696368,0.05708572,109820.0,109810.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1756167696563,0.05708572,109820.0,109810.0,0.77425735]
["bitfinex-derivatives","BTCF0:USTF0",1756167697377,0.05708572,109820.0,109810.0,0.77425596]
["bitfinex-derivatives","BTCF0:USTF0",1756167697570,0.05908572,109820.0,109810.0,0.77425596]
["bitfinex-derivatives","BTCF0:USTF0",1756167697770,0.05908572,109820.0,109810.0,0.76020353]
["bitfinex-derivatives","BTCF0:USTF0",1756167697970,0.05808572,109820.0,109810.0,0.77425628]
["bitfinex-derivatives","BTCF0:USTF0",1756167698171,0.01817572,109820.0,109810.0,0.77425628]
["bitfinex-derivatives","BTCF0:USTF0",1756167699269,0.01817572,109820.0,109810.0,0.84674774]
["bitfinex-derivatives","BTCF0:USTF0",1756167699466,0.05708572,109820.0,109810.0,0.84674774]
["bitfinex-derivatives","BTCF0:USTF0",1756167699667,0.01197866,109830.0,109820.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1756167699873,0.05088866,109830.0,109820.0,1.71952774]
["bitfinex-derivatives","BTCF0:USTF0",1756167700071,0.05088866,109830.0,109820.0,0.82224774]
["bitfinex-derivatives","BTCF0:USTF0",1756167700286,0.13104866,109830.0,109820.0,1.29956275]
["bitfinex-derivatives","BTCF0:USTF0",1756167701084,0.13204866,109830.0,109820.0,0.40228275]
["bitfinex-derivatives","BTCF0:USTF0",1756167701385,0.40687011,109830.0,109820.0,0.92162275]
["bitfinex-derivatives","BTCF0:USTF0",1756167701587,0.05288866,109830.0,109820.0,1.71952774]
["bitfinex-derivatives","BTCF0:USTF0",1756167701795,0.01397866,109830.0,109820.0,1.96952774]
["bitfinex-derivatives","BTCF0:USTF0",1756167702292,0.01397866,109830.0,109820.0,1.29952275]
["bitfinex-derivatives","BTCF0:USTF0",1756167702293,0.13304866,109830.0,109820.0,1.29952275]
["bitfinex-derivatives","BTCF0:USTF0",1756167702493,0.38304866,109830.0,109820.0,0.92158275]
["bitfinex-derivatives","BTCF0:USTF0",1756167702789,0.40686924,109830.0,109820.0,0.92158275]
["bitfinex-derivatives","BTCF0:USTF0",1756167702988,0.40686924,109830.0,109820.0,0.92225275]
["bitfinex-derivatives","BTCF0:USTF0",1756167703581,0.76766924,109830.0,109820.0,0.02462431]
["bitfinex-derivatives","BTCF0:USTF0",1756167703781,0.76766924,109830.0,109820.0,0.01366431]
["bitfinex-derivatives","BTCF0:USTF0",1756167704186,0.76766924,109830.0,109820.0,0.91082431]
["bitfinex-derivatives","BTCF0:USTF0",1756167704388,0.59352964,109830.0,109820.0,0.91082431]
["bitfinex-derivatives","BTCF0:USTF0",1756167704691,0.61643964,109830.0,109820.0,0.91082431]
["bitfinex-derivatives","BTCF0:USTF0",1756167705484,0.61643964,109830.0,109820.0,0.99215431]
["bitfinex-derivatives","BTCF0:USTF0",1756167706002,0.61643964,109830.0,109820.0,0.91082431]
["bitfinex-derivatives","BTCF0:USTF0",1756167706295,0.61643964,109830.0,109820.0,0.91074431]
["bitfinex-derivatives","BTCF0:USTF0",1756167706502,0.71259964,109830.0,109820.0,0.01366431]
["bitfinex-derivatives","BTCF0:USTF0",1756167706794,0.71259964,109830.0,109820.0,0.91076508]
["bitfinex-derivatives","BTCF0:USTF0",1756167707384,0.71259964,109830.0,109820.0,0.9107787]
["bitfinex-derivatives","BTCF0:USTF0",1756167707586,0.71259964,109830.0,109820.0,0.9677292]
["bitfinex-derivatives","BTCF0:USTF0",1756167707781,0.50369058,109830.0,109820.0,1.03320014]
["bitfinex-derivatives","BTCF0:USTF0",1756167707978,0.50369058,109830.0,109820.0,1.06902014]
["bitfinex-derivatives","BTCF0:USTF0",1756167708189,0.38462058,109830.0,109820.0,1.48898513]
["bitfinex-derivatives","BTCF0:USTF0",1756167708496,0.38462058,109830.0,109820.0,1.83002333]
["bitfinex-derivatives","BTCF0:USTF0",1756167708885,0.03422185,109840.0,109820.0,2.45362333]
["bitfinex-derivatives","BTCF0:USTF0",1756167709183,0.03422185,109840.0,109830.0,0.91518593]
["bitfinex-derivatives","BTCF0:USTF0",1756167709387,0.03422185,109840.0,109830.0,0.92888513]
["bitfinex-derivatives","BTCF0:USTF0",1756167709885,0.03422185,109840.0,109830.0,0.56808513]
["bitfinex-derivatives","BTCF0:USTF0",1756167710091,0.51409185,109840.0,109830.0,1.04516014]
["bitfinex-derivatives","BTCF0:USTF0",1756167710284,0.51609185,109840.0,109830.0,1.04516014]
["bitfinex-derivatives","BTCF0:USTF0",1756167710496,0.15529185,109840.0,109830.0,1.04516014]
["bitfinex-derivatives","BTCF0:USTF0",1756167711388,0.40629185,109840.0,109830.0,0.99560094]
["bitfinex-derivatives","BTCF0:USTF0",1756167712691,0.76709185,109840.0,109820.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1756167712898,0.51709185,109840.0,109830.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1756167713087,0.42093185,109840.0,109820.0,0.07525094]
["bitfinex-derivatives","BTCF0:USTF0",1756167713287,0.09616,109830.0,109820.0,0.09860094]
["bitfinex-derivatives","BTCF0:USTF0",1756167713490,0.09616,109830.0,109820.0,0.99548094]
["bitfinex-derivatives","BTCF0:USTF0",1756167714090,0.11907,109830.0,109820.0,0.99548094]
["bitfinex-derivatives","BTCF0:USTF0",1756167715414,0.36907,109830.0,109820.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1756167715599,0.72987,109830.0,109820.0,0.91959]
["bitfinex-derivatives","BTCF0:USTF0",1756167715794,0.72987,109830.0,109820.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1756167716103,0.73087,109830.0,109820.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1756167716302,0.73087,109830.0,109820.0,0.99385094]
["bitfinex-derivatives","BTCF0:USTF0",1756167717392,0.42442,109830.0,109820.0,1.03173094]
["bitfinex-derivatives","BTCF0:USTF0",1756167717592,0.03991,109830.0,109820.0,1.81249593]
["bitfinex-derivatives","BTCF0:USTF0",1756167717796,0.001,109830.0,109820.0,1.81249593]
["bitfinex-derivatives","BTCF0:USTF0",1756167718194,0.001,109830.0,109820.0,2.06249593]
["bitfinex-derivatives","BTCF0:USTF0",1756167719006,0.001,109830.0,109820.0,2.06241593]
["bitfinex-derivatives","BTCF0:USTF0",1756167720002,0.001,109830.0,109820.0,0.80493593]
["bitfinex-derivatives","BTCF0:USTF0",1756167720304,0.04089,109830.0,109820.0,1.81241593]
["bitfinex-derivatives","BTCF0:USTF0",1756167720690,0.04089,109830.0,109820.0,0.91573593]
["bitfinex-derivatives","BTCF0:USTF0",1756167720897,0.50233104,109830.0,109820.0,1.03157094]
["bitfinex-derivatives","BTCF0:USTF0",1756167721101,0.14153104,109830.0,109820.0,1.03157094]
["bitfinex-derivatives","BTCF0:USTF0",1756167721302,0.08828104,109830.0,109820.0,1.03157094]
["bitfinex-derivatives","BTCF0:USTF0",1756167721502,0.06456104,109830.0,109820.0,1.45153593]
["bitfinex-derivatives","BTCF0:USTF0",1756167722209,0.02467104,109830.0,109820.0,1.45153593]
["bitfinex-derivatives","BTCF0:USTF0",1756167722397,0.02467104,109830.0,109820.0,2.06233593]
["bitfinex-derivatives","BTCF0:USTF0",1756167722591,0.03422185,109840.0,109830.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1756167722796,0.03422185,109840.0,109830.0,0.91464593]
["bitfinex-derivatives","BTCF0:USTF0",1756167723098,0.45965426,109850.0,109840.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1756167723099,0.41976426,109850.0,109840.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1756167723306,0.41976426,109850.0,109840.0,1.37477499]
["bitfinex-derivatives","BTCF0:USTF0",1756167723510,0.17582426,109850.0,109840.0,0.98805094]
["bitfinex-derivatives","BTCF0:USTF0",1756167723811,0.78662426,109850.0,109840.0,0.93761094]
["bitfinex-derivatives","BTCF0:USTF0",1756167724107,0.69116426,109850.0,109840.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1756167724498,0.69116426,109850.0,109820.0,2.19629499]
["bitfinex-derivatives","BTCF0:USTF0",1756167724698,0.3822,109840.0,109830.0,0.93757094]
["bitfinex-derivatives","BTCF0:USTF0",1756167724903,0.47766,109840.0,109830.0,0.93753094]
["bitfinex-derivatives","BTCF0:USTF0",1756167725114,0.47766,109840.0,109830.0,0.04109094]
["bitfinex-derivatives","BTCF0:USTF0",1756167725406,0.47766,109840.0,109830.0,0.93753094]
["bitfinex-derivatives","BTCF0:USTF0",1756167726207,0.52636609,109840.0,109830.0,0.93753094]
["bitfinex-derivatives","BTCF0:USTF0",1756167726591,0.52836609,109840.0,109830.0,0.93753094]
["bitfinex-derivatives","BTCF0:USTF0",1756167726807,0.11686,109830.0,109820.0,1.73172]
["bitfinex-derivatives","BTCF0:USTF0",1756167727009,0.89762499,109830.0,109820.0,0.93745094]
["bitfinex-derivatives","BTCF0:USTF0",1756167727201,0.89762499,109830.0,109820.0,0.89636]
["bitfinex-derivatives","BTCF0:USTF0",1756167727509,0.11686,109820.0,109810.0,0.02018099]
["bitfinex-derivatives","BTCF0:USTF0",1756167727704,0.47766,109820.0,109810.0,0.95759193]
["bitfinex-derivatives","BTCF0:USTF0",1756167728402,0.47766,109820.0,109810.0,0.06127193]
["bitfinex-derivatives","BTCF0:USTF0",1756167728403,0.72766,109820.0,109810.0,0.06127193]
["bitfinex-derivatives","BTCF0:USTF0",1756167728712,0.11686,109810.0,109800.0,0.89628]
["bitfinex-derivatives","BTCF0:USTF0",1756167728894,0.86577499,109810.0,109780.0,1.77629]
["bitfinex-derivatives","BTCF0:USTF0",1756167729211,0.40592,109790.0,109780.0,0.93733094]
["bitfinex-derivatives","BTCF0:USTF0",1756167729505,0.40592,109790.0,109780.0,0.94518094]
["bitfinex-derivatives","BTCF0:USTF0",1756167729701,0.47766,109790.0,109780.0,0.94518094]
["bitfinex-derivatives","BTCF0:USTF0",1756167729898,0.47766,109790.0,109780.0,0.94630094]
["bitfinex-derivatives","BTCF0:USTF0",1756167730511,0.47766,109790.0,109780.0,0.93733094]
["bitfinex-derivatives","BTCF0:USTF0",1756167730808,0.47766,109790.0,109780.0,0.94518094]
["bitfinex-derivatives","BTCF0:USTF0",1756167731114,0.47766,109790.0,109780.0,0.95886094]
["bitfinex-derivatives","BTCF0:USTF0",1756167731410,0.42441,109790.0,109780.0,0.95886094]
["bitfinex-derivatives","BTCF0:USTF0",1756167731712,0.40069,109790.0,109780.0,0.99562094]
["bitfinex-derivatives","BTCF0:USTF0",1756167731912,0.43254,109790.0,109780.0,0.99562094]
["bitfinex-derivatives","BTCF0:USTF0",1756167732102,0.40069,109790.0,109780.0,0.99562094]
["bitfinex-derivatives","BTCF0:USTF0",1756167733001,0.43254,109790.0,109780.0,0.99562094]
["bitfinex-derivatives","BTCF0:USTF0",1756167733205,0.40069,109790.0,109780.0,0.99562094]
["bitfinex-derivatives","BTCF0:USTF0",1756167733704,0.47308288,109790.0,109780.0,0.99562094]
["bitfinex-derivatives","BTCF0:USTF0",1756167734505,0.3608,109790.0,109780.0,1.66558593]
["bitfinex-derivatives","BTCF0:USTF0",1756167734695,0.38464279,109790.0,109780.0,1.66558593]
["bitfinex-derivatives","BTCF0:USTF0",1756167735106,0.02384279,109790.0,109780.0,1.66558593]
["bitfinex-derivatives","BTCF0:USTF0",1756167735607,0.14070279,109790.0,109780.0,0.99558094]
["bitfinex-derivatives","BTCF0:USTF0",1756167736805,0.06373279,109790.0,109780.0,0.99558094]
["bitfinex-derivatives","BTCF0:USTF0",1756167737113,0.02384279,109790.0,109780.0,1.41554593]
["bitfinex-derivatives","BTCF0:USTF0",1756167737508,0.02384279,109790.0,109780.0,1.66554593]
["bitfinex-derivatives","BTCF0:USTF0",1756167737703,0.02384279,109790.0,109780.0,2.02634593]
["bitfinex-derivatives","BTCF0:USTF0",1756167738806,0.41886936,109810.0,109790.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1756167739007,0.45594936,109810.0,109800.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1756167739220,0.45594936,109810.0,109800.0,0.93833094]
["bitfinex-derivatives","BTCF0:USTF0",1756167739511,0.49583936,109810.0,109800.0,0.93833094]
["bitfinex-derivatives","BTCF0:USTF0",1756167739818,0.05806936,109810.0,109800.0,1.37121593]
["bitfinex-derivatives","BTCF0:USTF0",1756167740013,0.06006936,109810.0,109800.0,1.37121593]
["bitfinex-derivatives","BTCF0:USTF0",1756167740511,0.02017936,109810.0,109800.0,0.95125094]
["bitfinex-derivatives","BTCF0:USTF0",1756167740709,0.01917936,109810.0,109800.0,1.98201593]
["bitfinex-derivatives","BTCF0:USTF0",1756167740911,0.02117936,109810.0,109800.0,1.98201593]
["bitfinex-derivatives","BTCF0:USTF0",1756167741218,0.02317936,109810.0,109800.0,1.98201593]
["bitfinex-derivatives","BTCF0:USTF0",1756167742313,0.02117936,109810.0,109800.0,1.98301593]
["bitfinex-derivatives","BTCF0:USTF0",1756167743019,0.01817936,109810.0,109800.0,1.98401593]
["bitfinex-derivatives","BTCF0:USTF0",1756167744815,0.01817936,109810.0,109800.0,1.56405094]
["bitfinex-derivatives","BTCF0:USTF0",1756167745021,0.01817936,109810.0,109800.0,1.98401593]
["bitfinex-derivatives","BTCF0:USTF0",1756167745022,0.01705936,109810.0,109800.0,1.98401593]
["bitfinex-derivatives","BTCF0:USTF0",1756167745415,0.00413936,109810.0,109800.0,2.24681593]
["bitfinex-derivatives","BTCF0:USTF0",1756167746123,0.00413936,109810.0,109800.0,2.07507083]
["bitfinex-derivatives","BTCF0:USTF0",1756167747120,0.00413936,109810.0,109800.0,1.99286071]
["bitfinex-derivatives","BTCF0:USTF0",1756167748826,0.00413936,109810.0,109800.0,1.70176977]
["bitfinex-derivatives","BTCF0:USTF0",1756167749517,0.00413936,109810.0,109800.0,1.79282467]
["bitfinex-derivatives","BTCF0:USTF0",1756167749818,0.01829743,109820.0,109800.0,2.7666806]
["bitfinex-derivatives","BTCF0:USTF0",1756167750024,0.01829743,109820.0,109810.0,0.87181159]
["bitfinex-derivatives","BTCF0:USTF0",1756167750213,0.01829743,109820.0,109810.0,0.91290253]
["bitfinex-derivatives","BTCF0:USTF0",1756167750414,0.01829743,109820.0,109810.0,0.82185593]
["bitfinex-derivatives","BTCF0:USTF0",1756167750830,0.04218045,109820.0,109810.0,0.82185593]
["bitfinex-derivatives","BTCF0:USTF0",1756167751515,0.04218045,109820.0,109810.0,1.71725593]
["bitfinex-derivatives","BTCF0:USTF0",1756167751724,0.04218045,109820.0,109810.0,0.82185593]
["bitfinex-derivatives","BTCF0:USTF0",1756167751927,0.04218045,109820.0,109810.0,1.71725593]
["bitfinex-derivatives","BTCF0:USTF0",1756167752524,0.04218045,109820.0,109810.0,1.07185593]
["bitfinex-derivatives","BTCF0:USTF0",1756167752821,0.04218045,109820.0,109810.0,1.96717593]
["bitfinex-derivatives","BTCF0:USTF0",1756167753319,0.04218045,109820.0,109810.0,2.06122253]
["bitfinex-derivatives","BTCF0:USTF0",1756167753320,0.02388302,109820.0,109810.0,2.06122253]
["bitfinex-derivatives","BTCF0:USTF0",1756167753625,0.02388302,109820.0,109810.0,2.06118253]
["bitfinex-derivatives","BTCF0:USTF0",1756167753823,0.02388302,109820.0,109810.0,2.06018253]
["bitfinex-derivatives","BTCF0:USTF0",1756167754021,0.02388302,109820.0,109810.0,1.96913593]
["bitfinex-derivatives","BTCF0:USTF0",1756167754522,0.02388302,109820.0,109810.0,2.0433074]
["bitfinex-derivatives","BTCF0:USTF0",1756167754712,0.02388302,109820.0,109810.0,1.1480274]
["bitfinex-derivatives","BTCF0:USTF0",1756167754918,0.02388302,109820.0,109810.0,2.0431874]
["bitfinex-derivatives","BTCF0:USTF0",1756167755425,0.02388302,109820.0,109810.0,1.1490274]
["bitfinex-derivatives","BTCF0:USTF0",1756167755623,0.02388302,109820.0,109810.0,2.0441474]
["bitfinex-derivatives","BTCF0:USTF0",1756167756822,0.11906302,109820.0,109810.0,0.8990274]
["bitfinex-derivatives","BTCF0:USTF0",1756167757018,0.14312302,109820.0,109810.0,1.7941474]
["bitfinex-derivatives","BTCF0:USTF0",1756167757616,0.11906302,109820.0,109810.0,0.8990274]
["bitfinex-derivatives","BTCF0:USTF0",1756167757921,0.06402302,109820.0,109810.0,1.7939474]
["bitfinex-derivatives","BTCF0:USTF0",1756167758626,0.06402302,109820.0,109810.0,1.7929474]
["bitfinex-derivatives","BTCF0:USTF0",1756167758822,0.06402302,109820.0,109810.0,1.7919474]
["bitfinex-derivatives","BTCF0:USTF0",1756167759124,0.09664302,109820.0,109810.0,1.7918674]
["bitfinex-derivatives","BTCF0:USTF0",1756167759326,0.11906302,109820.0,109810.0,0.47706241]
["bitfinex-derivatives","BTCF0:USTF0",1756167759524,0.11906302,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756167759525,0.75392302,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756167759827,0.80262911,109820.0,109810.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1756167760221,0.11924,109810.0,109800.0,0.02039644]
["bitfinex-derivatives","BTCF0:USTF0",1756167760428,0.75292302,109810.0,109800.0,0.91511644]
["bitfinex-derivatives","BTCF0:USTF0",1756167761831,0.75392302,109810.0,109800.0,0.91511644]
["bitfinex-derivatives","BTCF0:USTF0",1756167762626,0.75592302,109810.0,109800.0,0.91511644]
["bitfinex-derivatives","BTCF0:USTF0",1756167763132,0.75592302,109810.0,109800.0,0.02039644]
["bitfinex-derivatives","BTCF0:USTF0",1756167763327,0.75592302,109810.0,109800.0,0.91495644]
["bitfinex-derivatives","BTCF0:USTF0",1756167764433,0.66010302,109810.0,109780.0,2.15224499]
["bitfinex-derivatives","BTCF0:USTF0",1756167764628,0.48004,109800.0,109790.0,0.93557094]
["bitfinex-derivatives","BTCF0:USTF0",1756167764836,0.09682,109780.0,109770.0,0.02052996]
["bitfinex-derivatives","BTCF0:USTF0",1756167765024,0.48004,109780.0,109770.0,0.02052996]
["bitfinex-derivatives","BTCF0:USTF0",1756167765331,0.09682,109740.0,109720.0,0.02064988]
["bitfinex-derivatives","BTCF0:USTF0",1756167765632,0.48004,109730.0,109720.0,0.95618082]
["bitfinex-derivatives","BTCF0:USTF0",1756167765930,0.80318499,109730.0,109700.0,1.73184]
["bitfinex-derivatives","BTCF0:USTF0",1756167766138,0.48004,109710.0,109700.0,1.73184]
["bitfinex-derivatives","BTCF0:USTF0",1756167766327,0.48004,109710.0,109700.0,0.93553094]
["bitfinex-derivatives","BTCF0:USTF0",1756167766635,1.09084,109710.0,109680.0,0.41996499]
["bitfinex-derivatives","BTCF0:USTF0",1756167766832,0.0642,109700.0,109690.0,0.93549094]
["bitfinex-derivatives","BTCF0:USTF0",1756167767036,0.0642,109700.0,109690.0,1.35545593]
["bitfinex-derivatives","BTCF0:USTF0",1756167767232,0.0642,109700.0,109690.0,0.93549094]
["bitfinex-derivatives","BTCF0:USTF0",1756167767528,0.11924,109700.0,109690.0,0.93549094]
["bitfinex-derivatives","BTCF0:USTF0",1756167767831,0.11724,109700.0,109690.0,0.93549094]
["bitfinex-derivatives","BTCF0:USTF0",1756167768435,0.11724,109700.0,109690.0,1.36279593]
["bitfinex-derivatives","BTCF0:USTF0",1756167768436,0.04014,109700.0,109690.0,1.36279593]
["bitfinex-derivatives","BTCF0:USTF0",1756167768629,0.70598,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756167768832,0.70598,109700.0,109690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756167769539,0.70598,109700.0,109690.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1756167770340,0.73004,109700.0,109690.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1756167772436,0.05668,109690.0,109670.0,0.89468]
["bitfinex-derivatives","BTCF0:USTF0",1756167772632,0.49876988,109680.0,109670.0,0.93577094]
["bitfinex-derivatives","BTCF0:USTF0",1756167772834,0.49876988,109680.0,109670.0,0.04109094]
["bitfinex-derivatives","BTCF0:USTF0",1756167773028,0.49876988,109680.0,109670.0,0.93569094]
["bitfinex-derivatives","BTCF0:USTF0",1756167773234,1.53452105,109680.0,109670.0,0.04109094]
["bitfinex-derivatives","BTCF0:USTF0",1756167773638,1.53452105,109680.0,109660.0,2.62648]
["bitfinex-derivatives","BTCF0:USTF0",1756167773840,0.48004,109670.0,109660.0,0.93565094]
["bitfinex-derivatives","BTCF0:USTF0",1756167774032,0.47804,109670.0,109660.0,0.93565094]
["bitfinex-derivatives","BTCF0:USTF0",1756167774232,0.72804,109670.0,109660.0,0.04109094]
["bitfinex-derivatives","BTCF0:USTF0",1756167775142,0.72804,109670.0,109660.0,0.04309094]
["bitfinex-derivatives","BTCF0:USTF0",1756167776229,0.75401131,109670.0,109660.0,0.04309094]
["bitfinex-derivatives","BTCF0:USTF0",1756167776734,0.50401131,109670.0,109660.0,0.05009094]
["bitfinex-derivatives","BTCF0:USTF0",1756167776935,0.50401131,109670.0,109660.0,0.04309094]
["bitfinex-derivatives","BTCF0:USTF0",1756167777637,0.5752654,109670.0,109660.0,0.04309094]
["bitfinex-derivatives","BTCF0:USTF0",1756167777840,0.50801131,109670.0,109660.0,0.05929094]
["bitfinex-derivatives","BTCF0:USTF0",1756167778040,0.50801131,109670.0,109660.0,0.06417094]
["bitfinex-derivatives","BTCF0:USTF0",1756167778246,0.47739131,109670.0,109660.0,0.48413593]
["bitfinex-derivatives","BTCF0:USTF0",1756167778437,0.50939131,109670.0,109660.0,0.48413593]
["bitfinex-derivatives","BTCF0:USTF0",1756167778745,0.50939131,109670.0,109660.0,0.04109094]
["bitfinex-derivatives","BTCF0:USTF0",1756167779446,0.50939131,109670.0,109640.0,0.91498649]
["bitfinex-derivatives","BTCF0:USTF0",1756167779447,0.02233,109660.0,109640.0,0.91498649]
["bitfinex-derivatives","BTCF0:USTF0",1756167779639,0.47774,109650.0,109640.0,0.94951649]
["bitfinex-derivatives","BTCF0:USTF0",1756167779839,0.50371131,109650.0,109640.0,0.94951649]
["bitfinex-derivatives","BTCF0:USTF0",1756167780136,1.2844763,109650.0,109640.0,0.00609094]
["bitfinex-derivatives","BTCF0:USTF0",1756167780533,0.86451131,109650.0,109640.0,0.02812094]
["bitfinex-derivatives","BTCF0:USTF0",1756167780847,0.86651131,109650.0,109640.0,0.00709094]
["bitfinex-derivatives","BTCF0:USTF0",1756167781238,1.55268692,109650.0,109640.0,0.00709094]
["bitfinex-derivatives","BTCF0:USTF0",1756167781437,1.55068692,109650.0,109640.0,0.00609094]
["bitfinex-derivatives","BTCF0:USTF0",1756167781633,1.13372193,109650.0,109640.0,0.00609094]
["bitfinex-derivatives","BTCF0:USTF0",1756167782045,1.55368692,109650.0,109630.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1756167782346,0.47774,109640.0,109630.0,0.00609094]
["bitfinex-derivatives","BTCF0:USTF0",1756167782544,0.50371131,109640.0,109630.0,0.00609094]
["bitfinex-derivatives","BTCF0:USTF0",1756167782750,0.05433,109620.0,109610.0,0.89448]
["bitfinex-derivatives","BTCF0:USTF0",1756167783041,0.05433,109610.0,109600.0,0.93389]
["bitfinex-derivatives","BTCF0:USTF0",1756167783235,0.09298,109600.0,109590.0,0.02504408]
["bitfinex-derivatives","BTCF0:USTF0",1756167783433,0.47674,109600.0,109590.0,0.02016408]
["bitfinex-derivatives","BTCF0:USTF0",1756167783633,0.47674,109600.0,109590.0,0.02625502]
["bitfinex-derivatives","BTCF0:USTF0",1756167783833,0.47174,109600.0,109590.0,0.02625502]
["bitfinex-derivatives","BTCF0:USTF0",1756167784547,0.08594,109600.0,109590.0,0.34369502]
["bitfinex-derivatives","BTCF0:USTF0",1756167784735,0.08594,109600.0,109590.0,1.12446001]
["bitfinex-derivatives","BTCF0:USTF0",1756167784736,0.03965,109600.0,109590.0,1.12446001]
["bitfinex-derivatives","BTCF0:USTF0",1756167785248,0.03965,109600.0,109590.0,0.03225502]
["bitfinex-derivatives","BTCF0:USTF0",1756167785249,0.44674,109600.0,109590.0,0.03225502]
["bitfinex-derivatives","BTCF0:USTF0",1756167785639,0.44674,109600.0,109590.0,0.01209094]
["bitfinex-derivatives","BTCF0:USTF0",1756167785943,0.08494,109570.0,109550.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1756167786155,0.08494,109570.0,109540.0,2.53539159]
["bitfinex-derivatives","BTCF0:USTF0",1756167786156,0.86570499,109570.0,109560.0,0.00609094]
["bitfinex-derivatives","BTCF0:USTF0",1756167786345,0.06261,109560.0,109550.0,0.47652499]
["bitfinex-derivatives","BTCF0:USTF0",1756167786558,0.03865,109560.0,109550.0,0.85429593]
["bitfinex-derivatives","BTCF0:USTF0",1756167786847,0.09461,109560.0,109550.0,0.43433094]
["bitfinex-derivatives","BTCF0:USTF0",1756167787051,0.03865,109560.0,109550.0,1.10429593]
["bitfinex-derivatives","BTCF0:USTF0",1756167787245,0.03865,109560.0,109550.0,1.11629593]
["bitfinex-derivatives","BTCF0:USTF0",1756167787441,0.03865,109560.0,109550.0,0.69633094]
["bitfinex-derivatives","BTCF0:USTF0",1756167787632,0.03865,109560.0,109550.0,0.44633094]
["bitfinex-derivatives","BTCF0:USTF0",1756167787837,0.47774,109560.0,109550.0,0.06965094]
["bitfinex-derivatives","BTCF0:USTF0",1756167788038,0.03865,109560.0,109550.0,0.74649593]
["bitfinex-derivatives","BTCF0:USTF0",1756167788436,0.03865,109560.0,109550.0,0.00909094]
["bitfinex-derivatives","BTCF0:USTF0",1756167788437,0.11694,109560.0,109550.0,0.00909094]
["bitfinex-derivatives","BTCF0:USTF0",1756167788741,0.11694,109560.0,109550.0,0.07653094]
["bitfinex-derivatives","BTCF0:USTF0",1756167788742,0.06261,109560.0,109550.0,0.07653094]
["bitfinex-derivatives","BTCF0:USTF0",1756167789048,0.03865,109560.0,109550.0,0.74649593]
["bitfinex-derivatives","BTCF0:USTF0",1756167789241,0.03865,109560.0,109550.0,0.68733094]
["bitfinex-derivatives","BTCF0:USTF0",1756167789438,0.03865,109560.0,109550.0,1.10729593]
["bitfinex-derivatives","BTCF0:USTF0",1756167791233,0.0504988,109590.0,109560.0,0.1586942]
["bitfinex-derivatives","BTCF0:USTF0",1756167791435,0.0504988,109590.0,109550.0,1.03376499]
["bitfinex-derivatives","BTCF0:USTF0",1756167791436,0.0424588,109590.0,109580.0,0.84820499]
["bitfinex-derivatives","BTCF0:USTF0",1756167791632,0.4575888,109590.0,109580.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1756167792454,0.3792988,109590.0,109580.0,0.74262499]
["bitfinex-derivatives","BTCF0:USTF0",1756167792750,0.3802988,109590.0,109580.0,0.74262499]
["bitfinex-derivatives","BTCF0:USTF0",1756167792948,0.0194988,109590.0,109580.0,1.10342499]
["bitfinex-derivatives","BTCF0:USTF0",1756167793151,0.01837014,109610.0,109600.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1756167793340,0.01837014,109610.0,109600.0,1.99814499]
["bitfinex-derivatives","BTCF0:USTF0",1756167793659,0.40950609,109640.0,109630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1756167793660,0.39945,109640.0,109630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1756167793849,0.03865,109620.0,109610.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1756167794051,0.03865,109610.0,109600.0,0.42625056]
["bitfinex-derivatives","BTCF0:USTF0",1756167794249,0.0185203,109620.0,109610.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1756167794547,0.0185203,109620.0,109610.0,1.73685499]
["bitfinex-derivatives","BTCF0:USTF0",1756167794848,0.0795003,109620.0,109610.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1756167795047,0.0811303,109620.0,109610.0,1.31167]
["bitfinex-derivatives","BTCF0:USTF0",1756167795234,0.1354603,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167795439,0.03865,109640.0,109620.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1756167795639,0.03865,109640.0,109610.0,2.28620499]
["bitfinex-derivatives","BTCF0:USTF0",1756167795640,0.009,109640.0,109630.0,1.2725]
["bitfinex-derivatives","BTCF0:USTF0",1756167795941,0.71741,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756167796250,0.76611609,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756167796444,0.09461,109610.0,109600.0,0.39272056]
["bitfinex-derivatives","BTCF0:USTF0",1756167796642,0.09461,109610.0,109600.0,1.28728056]
["bitfinex-derivatives","BTCF0:USTF0",1756167796844,0.09461,109610.0,109600.0,0.39272056]
["bitfinex-derivatives","BTCF0:USTF0",1756167797044,0.45541,109610.0,109600.0,0.91460056]
["bitfinex-derivatives","BTCF0:USTF0",1756167797247,0.45441,109610.0,109600.0,0.02004056]
["bitfinex-derivatives","BTCF0:USTF0",1756167797745,0.70841,109610.0,109600.0,0.89756]
["bitfinex-derivatives","BTCF0:USTF0",1756167797955,0.06661,109610.0,109600.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1756167798145,0.04265,109610.0,109600.0,1.26924]
["bitfinex-derivatives","BTCF0:USTF0",1756167798455,0.04565,109610.0,109600.0,1.26924]
["bitfinex-derivatives","BTCF0:USTF0",1756167798854,0.007,109610.0,109600.0,1.54503996]
["bitfinex-derivatives","BTCF0:USTF0",1756167799041,0.007,109610.0,109600.0,1.63626086]
["bitfinex-derivatives","BTCF0:USTF0",1756167799042,0.005,109610.0,109600.0,1.63626086]
["bitfinex-derivatives","BTCF0:USTF0",1756167799242,0.10795588,109640.0,109630.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1756167799450,0.12828588,109640.0,109630.0,1.2663]
["bitfinex-derivatives","BTCF0:USTF0",1756167799641,0.08735609,109640.0,109630.0,1.86014584]
["bitfinex-derivatives","BTCF0:USTF0",1756167799956,0.02396,109650.0,109640.0,0.1022876]
["bitfinex-derivatives","BTCF0:USTF0",1756167799957,0.03760609,109650.0,109640.0,0.1022876]
["bitfinex-derivatives","BTCF0:USTF0",1756167800253,0.03760609,109650.0,109640.0,2.81770126]
["bitfinex-derivatives","BTCF0:USTF0",1756167800448,0.06490377,109670.0,109640.0,2.81770126]
["bitfinex-derivatives","BTCF0:USTF0",1756167800753,0.06490377,109670.0,109660.0,1.1821809]
["bitfinex-derivatives","BTCF0:USTF0",1756167800947,0.06490377,109680.0,109660.0,1.9853699]
["bitfinex-derivatives","BTCF0:USTF0",1756167801164,0.06490377,109680.0,109670.0,0.70986584]
["bitfinex-derivatives","BTCF0:USTF0",1756167801851,0.03865,109670.0,109660.0,0.38114406]
["bitfinex-derivatives","BTCF0:USTF0",1756167802156,0.10355377,109670.0,109660.0,1.27550406]
["bitfinex-derivatives","BTCF0:USTF0",1756167802350,0.10355377,109670.0,109660.0,1.27542406]
["bitfinex-derivatives","BTCF0:USTF0",1756167802351,0.07065,109670.0,109660.0,1.27542406]
["bitfinex-derivatives","BTCF0:USTF0",1756167802551,0.09461,109670.0,109660.0,0.38114406]
["bitfinex-derivatives","BTCF0:USTF0",1756167802753,0.09461,109670.0,109660.0,1.27542406]
["bitfinex-derivatives","BTCF0:USTF0",1756167802754,0.09761,109670.0,109660.0,1.27542406]
["bitfinex-derivatives","BTCF0:USTF0",1756167803053,0.17873971,109670.0,109660.0,0.02034406]
["bitfinex-derivatives","BTCF0:USTF0",1756167803259,0.17873971,109670.0,109660.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1756167803559,0.17873971,109670.0,109650.0,0.89437646]
["bitfinex-derivatives","BTCF0:USTF0",1756167803560,0.09461,109660.0,109650.0,0.89437646]
["bitfinex-derivatives","BTCF0:USTF0",1756167803755,0.5358675,109660.0,109650.0,0.89437646]
["bitfinex-derivatives","BTCF0:USTF0",1756167804051,0.4799075,109660.0,109650.0,0.89537646]
["bitfinex-derivatives","BTCF0:USTF0",1756167804440,0.14391585,109660.0,109650.0,1.25617646]
["bitfinex-derivatives","BTCF0:USTF0",1756167804646,0.02813739,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756167804841,0.06678739,109670.0,109660.0,0.71086584]
["bitfinex-derivatives","BTCF0:USTF0",1756167805060,0.05978739,109670.0,109660.0,0.71086584]
["bitfinex-derivatives","BTCF0:USTF0",1756167805360,0.33354739,109670.0,109660.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1756167805750,0.33054739,109670.0,109660.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1756167806058,0.36214739,109670.0,109660.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1756167806258,0.50074478,109670.0,109660.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1756167806652,0.25374478,109670.0,109660.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1756167806855,0.19838478,109670.0,109660.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1756167807252,0.20638478,109670.0,109660.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1756167807455,0.20638478,109670.0,109660.0,1.60632584]
["bitfinex-derivatives","BTCF0:USTF0",1756167807655,0.16773478,109670.0,109660.0,1.85632584]
["bitfinex-derivatives","BTCF0:USTF0",1756167808755,0.16773478,109670.0,109660.0,1.60632584]
["bitfinex-derivatives","BTCF0:USTF0",1756167809158,0.20797478,109670.0,109660.0,1.60632584]
["bitfinex-derivatives","BTCF0:USTF0",1756167809665,0.05285245,109670.0,109660.0,1.94749684]
["bitfinex-derivatives","BTCF0:USTF0",1756167809857,0.05285245,109670.0,109660.0,1.84893423]
["bitfinex-derivatives","BTCF0:USTF0",1756167810060,0.03613506,109670.0,109660.0,1.88278853]
["bitfinex-derivatives","BTCF0:USTF0",1756167810259,0.03613506,109670.0,109660.0,2.14558853]
["bitfinex-derivatives","BTCF0:USTF0",1756167811150,0.03613506,109670.0,109660.0,1.25894014]
["bitfinex-derivatives","BTCF0:USTF0",1756167811350,0.03613506,109670.0,109660.0,2.15266014]
["bitfinex-derivatives","BTCF0:USTF0",1756167811760,0.03613506,109670.0,109660.0,1.88871673]
["bitfinex-derivatives","BTCF0:USTF0",1756167812062,0.13173506,109670.0,109660.0,1.17859089]
["bitfinex-derivatives","BTCF0:USTF0",1756167812258,0.38173506,109670.0,109660.0,0.02211089]
["bitfinex-derivatives","BTCF0:USTF0",1756167812458,0.38173506,109670.0,109660.0,0.91559089]
["bitfinex-derivatives","BTCF0:USTF0",1756167812857,0.74253506,109670.0,109660.0,0.91559089]
["bitfinex-derivatives","BTCF0:USTF0",1756167813161,0.74253506,109670.0,109650.0,0.62373646]
["bitfinex-derivatives","BTCF0:USTF0",1756167813361,0.0956,109660.0,109650.0,0.62373646]
["bitfinex-derivatives","BTCF0:USTF0",1756167813559,0.20172083,109660.0,109650.0,1.51733646]
["bitfinex-derivatives","BTCF0:USTF0",1756167813954,0.56252083,109660.0,109650.0,1.15653646]
["bitfinex-derivatives","BTCF0:USTF0",1756167814153,0.14636083,109660.0,109650.0,1.15653646]
["bitfinex-derivatives","BTCF0:USTF0",1756167814457,0.14636083,109660.0,109650.0,1.51833646]
["bitfinex-derivatives","BTCF0:USTF0",1756167814764,0.10612083,109660.0,109650.0,1.8674023]
["bitfinex-derivatives","BTCF0:USTF0",1756167814952,0.02513506,109660.0,109650.0,1.8664023]
["bitfinex-derivatives","BTCF0:USTF0",1756167815149,0.03213506,109660.0,109650.0,1.8674023]
["bitfinex-derivatives","BTCF0:USTF0",1756167815352,0.80332072,109660.0,109650.0,0.2778345]
["bitfinex-derivatives","BTCF0:USTF0",1756167815555,0.07237506,109660.0,109650.0,1.51821646]
["bitfinex-derivatives","BTCF0:USTF0",1756167815860,0.0969239,109660.0,109650.0,1.97390975]
["bitfinex-derivatives","BTCF0:USTF0",1756167816258,0.0989239,109660.0,109650.0,1.88273035]
["bitfinex-derivatives","BTCF0:USTF0",1756167816462,0.0989239,109660.0,109650.0,1.61993035]
["bitfinex-derivatives","BTCF0:USTF0",1756167816664,0.0973739,109660.0,109650.0,1.96110975]
["bitfinex-derivatives","BTCF0:USTF0",1756167817665,0.0973739,109660.0,109650.0,1.71102975]
["bitfinex-derivatives","BTCF0:USTF0",1756167817867,0.03258506,109660.0,109650.0,1.71102975]
["bitfinex-derivatives","BTCF0:USTF0",1756167818055,0.06478884,109670.0,109660.0,0.091171]
["bitfinex-derivatives","BTCF0:USTF0",1756167818359,0.06478884,109670.0,109660.0,0.81493603]
["bitfinex-derivatives","BTCF0:USTF0",1756167818869,0.04024,109670.0,109660.0,1.60322584]
["bitfinex-derivatives","BTCF0:USTF0",1756167819165,0.04024,109670.0,109660.0,0.70986584]
["bitfinex-derivatives","BTCF0:USTF0",1756167819359,0.07184,109670.0,109660.0,1.25416]
["bitfinex-derivatives","BTCF0:USTF0",1756167819560,0.3476,109670.0,109660.0,1.25412]
["bitfinex-derivatives","BTCF0:USTF0",1756167819760,0.42858577,109670.0,109660.0,1.25412]
["bitfinex-derivatives","BTCF0:USTF0",1756167819962,0.42958577,109670.0,109660.0,1.20483866]
["bitfinex-derivatives","BTCF0:USTF0",1756167820261,0.08398577,109670.0,109660.0,1.5539045]
["bitfinex-derivatives","BTCF0:USTF0",1756167820664,0.12422577,109670.0,109660.0,1.5539045]
["bitfinex-derivatives","BTCF0:USTF0",1756167821062,0.04324,109670.0,109660.0,1.5539045]
["bitfinex-derivatives","BTCF0:USTF0",1756167821264,0.12422577,109670.0,109660.0,1.5539045]
["bitfinex-derivatives","BTCF0:USTF0",1756167821570,0.08398577,109670.0,109660.0,1.5539045]
["bitfinex-derivatives","BTCF0:USTF0",1756167821960,0.40582577,109670.0,109660.0,0.31151866]
["bitfinex-derivatives","BTCF0:USTF0",1756167822269,0.42958577,109670.0,109660.0,1.20471866]
["bitfinex-derivatives","BTCF0:USTF0",1756167822463,0.08398577,109670.0,109660.0,1.5537845]
["bitfinex-derivatives","BTCF0:USTF0",1756167823070,0.08398577,109670.0,109660.0,1.56770044]
["bitfinex-derivatives","BTCF0:USTF0",1756167823273,0.08398577,109670.0,109660.0,0.67450044]
["bitfinex-derivatives","BTCF0:USTF0",1756167823574,0.12422577,109670.0,109660.0,1.56762044]
["bitfinex-derivatives","BTCF0:USTF0",1756167824079,0.12422577,109670.0,109660.0,1.56762214]
["bitfinex-derivatives","BTCF0:USTF0",1756167824275,0.08398577,109670.0,109660.0,1.56762214]
["bitfinex-derivatives","BTCF0:USTF0",1756167824474,0.20162577,109670.0,109660.0,1.5537045]
["bitfinex-derivatives","BTCF0:USTF0",1756167825375,0.07184,109660.0,109650.0,0.64445552]
["bitfinex-derivatives","BTCF0:USTF0",1756167825566,0.11764,109660.0,109650.0,1.53749552]
["bitfinex-derivatives","BTCF0:USTF0",1756167825768,0.19862577,109660.0,109650.0,1.53749552]
["bitfinex-derivatives","BTCF0:USTF0",1756167826165,0.19862577,109660.0,109650.0,0.64445552]
["bitfinex-derivatives","BTCF0:USTF0",1756167826372,0.16702577,109660.0,109650.0,1.53749552]
["bitfinex-derivatives","BTCF0:USTF0",1756167826670,0.12222577,109660.0,109650.0,1.53749552]
["bitfinex-derivatives","BTCF0:USTF0",1756167827070,0.17586577,109660.0,109650.0,0.99352136]
["bitfinex-derivatives","BTCF0:USTF0",1756167827281,0.17586577,109660.0,109650.0,1.53745552]
["bitfinex-derivatives","BTCF0:USTF0",1756167827573,0.17586577,109660.0,109650.0,1.88652136]
["bitfinex-derivatives","BTCF0:USTF0",1756167827776,0.04124,109660.0,109650.0,1.89978817]
["bitfinex-derivatives","BTCF0:USTF0",1756167828278,0.04124,109660.0,109650.0,1.63698817]
["bitfinex-derivatives","BTCF0:USTF0",1756167828470,0.04124,109660.0,109650.0,1.62372136]
["bitfinex-derivatives","BTCF0:USTF0",1756167828775,0.07284,109660.0,109650.0,1.62372136]
["bitfinex-derivatives","BTCF0:USTF0",1756167829077,0.04124,109660.0,109650.0,1.62372136]
["bitfinex-derivatives","BTCF0:USTF0",1756167829272,0.04124,109660.0,109650.0,1.62368136]
["bitfinex-derivatives","BTCF0:USTF0",1756167829776,0.001,109660.0,109650.0,1.62368136]
["bitfinex-derivatives","BTCF0:USTF0",1756167829979,0.001,109660.0,109650.0,1.87368136]
["bitfinex-derivatives","BTCF0:USTF0",1756167830275,0.02222749,109660.0,109650.0,1.62368136]
["bitfinex-derivatives","BTCF0:USTF0",1756167830671,0.46487929,109680.0,109650.0,1.62368136]
["bitfinex-derivatives","BTCF0:USTF0",1756167830872,0.04024,109670.0,109660.0,0.70986584]
["bitfinex-derivatives","BTCF0:USTF0",1756167831273,0.08895929,109680.0,109660.0,0.70986584]
["bitfinex-derivatives","BTCF0:USTF0",1756167831477,0.07184,109680.0,109670.0,1.60270584]
["bitfinex-derivatives","BTCF0:USTF0",1756167831680,0.0956,109680.0,109670.0,1.24190584]
["bitfinex-derivatives","BTCF0:USTF0",1756167831870,0.14431929,109680.0,109670.0,1.24190584]
["bitfinex-derivatives","BTCF0:USTF0",1756167832076,0.0956,109680.0,109670.0,1.24190584]
["bitfinex-derivatives","BTCF0:USTF0",1756167832277,0.11764,109680.0,109670.0,1.24190584]
["bitfinex-derivatives","BTCF0:USTF0",1756167832471,0.04024,109680.0,109670.0,1.24190584]
["bitfinex-derivatives","BTCF0:USTF0",1756167832678,0.04124,109680.0,109670.0,1.24190584]
["bitfinex-derivatives","BTCF0:USTF0",1756167832982,0.04424,109680.0,109670.0,1.24190584]
["bitfinex-derivatives","BTCF0:USTF0",1756167833281,0.37164,109680.0,109670.0,1.24190584]
["bitfinex-derivatives","BTCF0:USTF0",1756167833483,0.37064,109680.0,109670.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1756167833682,0.37364,109680.0,109670.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1756167833877,0.73444,109680.0,109670.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1756167834476,0.37364,109680.0,109670.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1756167834886,0.04624,109680.0,109670.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1756167835180,0.73444,109680.0,109670.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1756167835483,0.12003,109670.0,109660.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756167835688,0.12003,109660.0,109650.0,0.64571552]
["bitfinex-derivatives","BTCF0:USTF0",1756167835879,0.12003,109660.0,109650.0,1.17755552]
["bitfinex-derivatives","BTCF0:USTF0",1756167836769,0.12003,109660.0,109650.0,1.52662136]
["bitfinex-derivatives","BTCF0:USTF0",1756167836975,0.12103,109660.0,109650.0,1.88742136]
["bitfinex-derivatives","BTCF0:USTF0",1756167837479,0.12103,109660.0,109650.0,1.88952136]
["bitfinex-derivatives","BTCF0:USTF0",1756167837480,0.04246,109660.0,109650.0,1.88952136]
["bitfinex-derivatives","BTCF0:USTF0",1756167837778,0.04246,109660.0,109650.0,1.62672136]
["bitfinex-derivatives","BTCF0:USTF0",1756167838181,0.04246,109660.0,109650.0,1.26592136]
["bitfinex-derivatives","BTCF0:USTF0",1756167838583,0.09684,109660.0,109650.0,1.26382136]
["bitfinex-derivatives","BTCF0:USTF0",1756167838784,0.07957,109630.0,109620.0,0.07992337]
["bitfinex-derivatives","BTCF0:USTF0",1756167839083,0.48083,109630.0,109620.0,0.02057026]
["bitfinex-derivatives","BTCF0:USTF0",1756167839477,0.48083,109630.0,109620.0,0.02197026]
["bitfinex-derivatives","BTCF0:USTF0",1756167839988,0.04046,109630.0,109620.0,0.3772561]
["bitfinex-derivatives","BTCF0:USTF0",1756167840174,0.40126,109630.0,109620.0,0.02819026]
["bitfinex-derivatives","BTCF0:USTF0",1756167840375,0.48083,109630.0,109620.0,0.02819026]
["bitfinex-derivatives","BTCF0:USTF0",1756167840577,0.48583,109630.0,109620.0,0.02519026]
["bitfinex-derivatives","BTCF0:USTF0",1756167840882,0.48983,109630.0,109620.0,0.02319026]
["bitfinex-derivatives","BTCF0:USTF0",1756167841088,0.48483,109630.0,109620.0,0.02219026]
["bitfinex-derivatives","BTCF0:USTF0",1756167841289,0.04746,109630.0,109620.0,0.7341561]
["bitfinex-derivatives","BTCF0:USTF0",1756167842782,0.04746,109630.0,109620.0,0.9841561]
["bitfinex-derivatives","BTCF0:USTF0",1756167842987,0.04546,109630.0,109620.0,0.9841561]
["bitfinex-derivatives","BTCF0:USTF0",1756167843693,0.45764,109630.0,109620.0,0.02219026]
["bitfinex-derivatives","BTCF0:USTF0",1756167843990,0.45764,109630.0,109620.0,0.91451026]
["bitfinex-derivatives","BTCF0:USTF0",1756167843991,0.48283,109630.0,109620.0,0.91451026]
["bitfinex-derivatives","BTCF0:USTF0",1756167844581,0.73283,109630.0,109620.0,0.02057026]
["bitfinex-derivatives","BTCF0:USTF0",1756167844792,0.73283,109630.0,109600.0,0.38151996]
["bitfinex-derivatives","BTCF0:USTF0",1756167844980,0.48083,109610.0,109600.0,0.02197996]
["bitfinex-derivatives","BTCF0:USTF0",1756167845177,0.48083,109610.0,109600.0,0.91433996]
["bitfinex-derivatives","BTCF0:USTF0",1756167845381,0.73083,109610.0,109600.0,0.02057996]
["bitfinex-derivatives","BTCF0:USTF0",1756167845793,0.02235,109600.0,109580.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756167845984,0.40834,109590.0,109580.0,0.89232]
["bitfinex-derivatives","BTCF0:USTF0",1756167846180,0.04754,109590.0,109580.0,0.89232]
["bitfinex-derivatives","BTCF0:USTF0",1756167846379,0.04754,109590.0,109580.0,0.93421]
["bitfinex-derivatives","BTCF0:USTF0",1756167846582,0.04046,109590.0,109580.0,1.64743584]
["bitfinex-derivatives","BTCF0:USTF0",1756167846790,0.09768,109590.0,109580.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756167847002,0.07957,109590.0,109580.0,0.93543]
["bitfinex-derivatives","BTCF0:USTF0",1756167847193,0.07957,109590.0,109580.0,1.29623]
["bitfinex-derivatives","BTCF0:USTF0",1756167847392,0.32957,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756167847698,0.32957,109590.0,109550.0,0.85692037]
["bitfinex-derivatives","BTCF0:USTF0",1756167847699,0.12003,109570.0,109550.0,0.85692037]
["bitfinex-derivatives","BTCF0:USTF0",1756167847893,0.07249,109560.0,109550.0,0.83666652]
["bitfinex-derivatives","BTCF0:USTF0",1756167848700,0.09484,109560.0,109550.0,0.83666652]
["bitfinex-derivatives","BTCF0:USTF0",1756167848895,0.45848,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756167849496,0.45848,109560.0,109550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756167849992,0.06565,109560.0,109550.0,0.38004584]
["bitfinex-derivatives","BTCF0:USTF0",1756167850190,0.09868,109560.0,109550.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756167850397,0.09868,109560.0,109550.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1756167850596,0.09868,109560.0,109550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756167850800,0.45948,109560.0,109550.0,0.89932]
["bitfinex-derivatives","BTCF0:USTF0",1756167851000,0.70948,109560.0,109550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756167851187,0.70948,109560.0,109530.0,0.38119074]
["bitfinex-derivatives","BTCF0:USTF0",1756167851394,0.45848,109540.0,109530.0,0.02039074]
["bitfinex-derivatives","BTCF0:USTF0",1756167851797,0.11620851,109540.0,109530.0,1.16410584]
["bitfinex-derivatives","BTCF0:USTF0",1756167851999,0.11620851,109540.0,109530.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1756167852399,0.47700851,109540.0,109530.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1756167852595,0.09768,109530.0,109520.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1756167853004,0.09768,109530.0,109520.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1756167853504,0.06395996,109530.0,109520.0,1.63522584]
["bitfinex-derivatives","BTCF0:USTF0",1756167853713,0.12417996,109530.0,109520.0,1.27706]
["bitfinex-derivatives","BTCF0:USTF0",1756167853898,0.12417996,109530.0,109520.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1756167854098,0.75732996,109530.0,109520.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1756167854305,0.55351842,109530.0,109520.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1756167854509,0.50732996,109530.0,109520.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1756167854912,0.50932996,109530.0,109520.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1756167855112,0.50932996,109530.0,109520.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1756167855503,0.50932996,109530.0,109520.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1756167855704,0.50932996,109530.0,109520.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1756167856310,0.12003,109510.0,109500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756167856501,0.12003,109510.0,109500.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1756167857204,0.12003,109510.0,109500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756167857509,0.12003,109510.0,109500.0,0.94264]
["bitfinex-derivatives","BTCF0:USTF0",1756167857510,0.48083,109510.0,109500.0,0.94264]
["bitfinex-derivatives","BTCF0:USTF0",1756167858009,0.73083,109510.0,109500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756167858307,0.78202116,109510.0,109500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756167858509,0.53202116,109510.0,109500.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1756167858809,0.48083,109510.0,109500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756167859493,0.06565,109510.0,109500.0,0.98795]
["bitfinex-derivatives","BTCF0:USTF0",1756167859696,0.48383,109510.0,109500.0,0.98895]
["bitfinex-derivatives","BTCF0:USTF0",1756167859902,0.12303,109510.0,109500.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1756167860104,0.12303,109510.0,109500.0,0.96652]
["bitfinex-derivatives","BTCF0:USTF0",1756167860304,0.12303,109510.0,109500.0,0.96778]
["bitfinex-derivatives","BTCF0:USTF0",1756167860608,0.04346,109510.0,109500.0,1.60885]
["bitfinex-derivatives","BTCF0:USTF0",1756167860908,0.04346,109510.0,109500.0,1.95791584]
["bitfinex-derivatives","BTCF0:USTF0",1756167860909,0.003,109510.0,109500.0,1.95791584]
["bitfinex-derivatives","BTCF0:USTF0",1756167861215,0.04346,109510.0,109500.0,1.94791584]
["bitfinex-derivatives","BTCF0:USTF0",1756167861705,0.003,109510.0,109500.0,1.94791584]
["bitfinex-derivatives","BTCF0:USTF0",1756167861908,0.003,109510.0,109500.0,1.59885]
["bitfinex-derivatives","BTCF0:USTF0",1756167862107,0.05931043,109520.0,109510.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1756167862310,0.05931043,109520.0,109510.0,0.76111584]
["bitfinex-derivatives","BTCF0:USTF0",1756167862508,0.01885043,109520.0,109510.0,1.01111584]
["bitfinex-derivatives","BTCF0:USTF0",1756167863211,0.05898851,109540.0,109510.0,1.01111584]
["bitfinex-derivatives","BTCF0:USTF0",1756167863414,0.37917623,109570.0,109540.0,0.0912664]
["bitfinex-derivatives","BTCF0:USTF0",1756167863613,0.44293092,109570.0,109560.0,0.35629584]
["bitfinex-derivatives","BTCF0:USTF0",1756167863915,0.08213092,109570.0,109560.0,0.71709584]
["bitfinex-derivatives","BTCF0:USTF0",1756167864110,0.11416092,109570.0,109560.0,0.90015]
["bitfinex-derivatives","BTCF0:USTF0",1756167864303,0.08213092,109570.0,109560.0,1.26095]
["bitfinex-derivatives","BTCF0:USTF0",1756167864704,0.04167092,109570.0,109560.0,1.86001584]
["bitfinex-derivatives","BTCF0:USTF0",1756167865002,0.04871929,109600.0,109560.0,1.96436339]
["bitfinex-derivatives","BTCF0:USTF0",1756167865207,0.04871929,109610.0,109600.0,0.0912209]
["bitfinex-derivatives","BTCF0:USTF0",1756167865404,0.06695616,109620.0,109600.0,2.09716]
["bitfinex-derivatives","BTCF0:USTF0",1756167865618,0.06695616,109620.0,109610.0,0.70986584]
["bitfinex-derivatives","BTCF0:USTF0",1756167865916,0.10853616,109620.0,109610.0,1.2538]
["bitfinex-derivatives","BTCF0:USTF0",1756167866118,0.06695616,109620.0,109610.0,0.95986584]
["bitfinex-derivatives","BTCF0:USTF0",1756167866318,0.14186616,109620.0,109610.0,1.2538]
["bitfinex-derivatives","BTCF0:USTF0",1756167866515,0.14186616,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167866811,0.14186616,109620.0,109600.0,2.09716]
["bitfinex-derivatives","BTCF0:USTF0",1756167866812,0.04158,109610.0,109600.0,2.09716]
["bitfinex-derivatives","BTCF0:USTF0",1756167867003,0.0982,109610.0,109600.0,2.99012]
["bitfinex-derivatives","BTCF0:USTF0",1756167867202,0.41315906,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167867399,0.0982,109600.0,109590.0,0.89296]
["bitfinex-derivatives","BTCF0:USTF0",1756167867603,0.459,109600.0,109590.0,0.89296]
["bitfinex-derivatives","BTCF0:USTF0",1756167867821,0.50709946,109600.0,109590.0,0.89296]
["bitfinex-derivatives","BTCF0:USTF0",1756167868008,0.0982,109590.0,109580.0,0.91327288]
["bitfinex-derivatives","BTCF0:USTF0",1756167868204,0.1463088,109590.0,109580.0,0.02031288]
["bitfinex-derivatives","BTCF0:USTF0",1756167868515,0.1463088,109590.0,109580.0,0.91303288]
["bitfinex-derivatives","BTCF0:USTF0",1756167868516,0.52295906,109590.0,109580.0,0.91303288]
["bitfinex-derivatives","BTCF0:USTF0",1756167868730,0.77545699,109590.0,109580.0,0.02031288]
["bitfinex-derivatives","BTCF0:USTF0",1756167869013,0.06487,109580.0,109570.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1756167869203,0.06487,109570.0,109560.0,2.65040325]
["bitfinex-derivatives","BTCF0:USTF0",1756167869405,0.11301005,109570.0,109560.0,0.02032325]
["bitfinex-derivatives","BTCF0:USTF0",1756167869715,0.47630888,109570.0,109560.0,0.02032325]
["bitfinex-derivatives","BTCF0:USTF0",1756167869915,0.72630888,109570.0,109560.0,0.02032325]
["bitfinex-derivatives","BTCF0:USTF0",1756167870414,0.50714005,109570.0,109560.0,0.02132325]
["bitfinex-derivatives","BTCF0:USTF0",1756167870616,0.0992,109570.0,109560.0,0.02132325]
["bitfinex-derivatives","BTCF0:USTF0",1756167871015,0.09072005,109570.0,109560.0,0.38212325]
["bitfinex-derivatives","BTCF0:USTF0",1756167871215,0.12505005,109570.0,109560.0,0.38212325]
["bitfinex-derivatives","BTCF0:USTF0",1756167871510,0.14834005,109570.0,109560.0,0.91300325]
["bitfinex-derivatives","BTCF0:USTF0",1756167871718,0.002,109570.0,109560.0,1.87386909]
["bitfinex-derivatives","BTCF0:USTF0",1756167871906,0.04914005,109570.0,109560.0,1.96512329]
["bitfinex-derivatives","BTCF0:USTF0",1756167872106,0.001,109570.0,109560.0,1.87386909]
["bitfinex-derivatives","BTCF0:USTF0",1756167872915,0.001,109570.0,109560.0,1.96512329]
["bitfinex-derivatives","BTCF0:USTF0",1756167873316,0.04814005,109580.0,109570.0,0.0912455]
["bitfinex-derivatives","BTCF0:USTF0",1756167873518,0.04814005,109580.0,109570.0,0.80111134]
["bitfinex-derivatives","BTCF0:USTF0",1756167873817,0.04814005,109580.0,109570.0,1.05111134]
["bitfinex-derivatives","BTCF0:USTF0",1756167874011,0.04814005,109580.0,109570.0,2.78691134]
["bitfinex-derivatives","BTCF0:USTF0",1756167874215,0.04828996,109590.0,109580.0,0.11168746]
["bitfinex-derivatives","BTCF0:USTF0",1756167874418,0.04828996,109590.0,109580.0,1.7142333]
["bitfinex-derivatives","BTCF0:USTF0",1756167874723,0.06495906,109600.0,109590.0,0.0912289]
["bitfinex-derivatives","BTCF0:USTF0",1756167874920,0.06495906,109600.0,109590.0,0.70986584]
["bitfinex-derivatives","BTCF0:USTF0",1756167875222,0.06495906,109600.0,109590.0,0.95986584]
["bitfinex-derivatives","BTCF0:USTF0",1756167875421,0.06495906,109610.0,109590.0,1.60254584]
["bitfinex-derivatives","BTCF0:USTF0",1756167875627,0.06495906,109610.0,109600.0,0.70986584]
["bitfinex-derivatives","BTCF0:USTF0",1756167875926,0.09922264,109620.0,109600.0,1.05108554]
["bitfinex-derivatives","BTCF0:USTF0",1756167876231,0.09922264,109620.0,109610.0,1.60254584]
["bitfinex-derivatives","BTCF0:USTF0",1756167876522,0.09922264,109620.0,109610.0,1.55324484]
["bitfinex-derivatives","BTCF0:USTF0",1756167876720,0.09922264,109620.0,109610.0,0.66056484]
["bitfinex-derivatives","BTCF0:USTF0",1756167876924,0.09922264,109620.0,109610.0,1.55324484]
["bitfinex-derivatives","BTCF0:USTF0",1756167877123,0.14180264,109620.0,109610.0,1.204059]
["bitfinex-derivatives","BTCF0:USTF0",1756167877424,0.16666026,109620.0,109610.0,1.55312484]
["bitfinex-derivatives","BTCF0:USTF0",1756167878519,0.16666026,109620.0,109610.0,0.66056484]
["bitfinex-derivatives","BTCF0:USTF0",1756167878821,0.04409449,109620.0,109610.0,1.64433704]
["bitfinex-derivatives","BTCF0:USTF0",1756167879019,0.08475999,109620.0,109610.0,1.9037736]
["bitfinex-derivatives","BTCF0:USTF0",1756167879322,0.0665417,109620.0,109610.0,1.9037736]
["bitfinex-derivatives","BTCF0:USTF0",1756167879527,0.02585762,109620.0,109610.0,1.9037736]
["bitfinex-derivatives","BTCF0:USTF0",1756167879714,0.08298577,109620.0,109610.0,1.9037736]
["bitfinex-derivatives","BTCF0:USTF0",1756167880026,0.02585762,109620.0,109610.0,1.9037736]
["bitfinex-derivatives","BTCF0:USTF0",1756167880426,0.02585762,109620.0,109610.0,1.8125614]
["bitfinex-derivatives","BTCF0:USTF0",1756167880619,0.06654399,109620.0,109610.0,1.8125614]
["bitfinex-derivatives","BTCF0:USTF0",1756167880927,0.02585762,109620.0,109610.0,1.9037736]
["bitfinex-derivatives","BTCF0:USTF0",1756167882423,0.02585762,109620.0,109610.0,0.6700014]
["bitfinex-derivatives","BTCF0:USTF0",1756167882621,0.06743762,109620.0,109610.0,1.55300484]
["bitfinex-derivatives","BTCF0:USTF0",1756167883316,0.06743762,109620.0,109610.0,1.56213029]
["bitfinex-derivatives","BTCF0:USTF0",1756167883626,0.10812399,109620.0,109610.0,0.66056484]
["bitfinex-derivatives","BTCF0:USTF0",1756167883829,0.13198161,109620.0,109610.0,0.311499]
["bitfinex-derivatives","BTCF0:USTF0",1756167884028,0.35076762,109620.0,109610.0,0.311499]
["bitfinex-derivatives","BTCF0:USTF0",1756167884226,0.35076762,109620.0,109610.0,1.203779]
["bitfinex-derivatives","BTCF0:USTF0",1756167884427,0.37405762,109620.0,109610.0,1.203779]
["bitfinex-derivatives","BTCF0:USTF0",1756167884722,0.37405762,109620.0,109610.0,0.311499]
["bitfinex-derivatives","BTCF0:USTF0",1756167884922,0.37405762,109620.0,109610.0,1.203779]
["bitfinex-derivatives","BTCF0:USTF0",1756167885122,0.37405762,109620.0,109610.0,0.311499]
["bitfinex-derivatives","BTCF0:USTF0",1756167885429,0.7338772,109620.0,109600.0,0.02019664]
["bitfinex-derivatives","BTCF0:USTF0",1756167885729,0.04158,109590.0,109580.0,0.7303161]
["bitfinex-derivatives","BTCF0:USTF0",1756167886023,0.04158,109590.0,109580.0,1.6225961]
["bitfinex-derivatives","BTCF0:USTF0",1756167886024,0.1210772,109590.0,109580.0,1.6225961]
["bitfinex-derivatives","BTCF0:USTF0",1756167886216,0.43565669,109590.0,109580.0,0.7303161]
["bitfinex-derivatives","BTCF0:USTF0",1756167886417,0.79645669,109590.0,109580.0,0.91265026]
["bitfinex-derivatives","BTCF0:USTF0",1756167887216,0.43565669,109590.0,109580.0,0.91265026]
["bitfinex-derivatives","BTCF0:USTF0",1756167887625,0.43565669,109590.0,109580.0,1.6225161]
["bitfinex-derivatives","BTCF0:USTF0",1756167887626,0.12903669,109590.0,109580.0,1.6225161]
["bitfinex-derivatives","BTCF0:USTF0",1756167887820,0.18565669,109590.0,109580.0,0.91265026]
["bitfinex-derivatives","BTCF0:USTF0",1756167888022,0.18665669,109590.0,109580.0,0.91265026]
["bitfinex-derivatives","BTCF0:USTF0",1756167888222,0.18665669,109590.0,109580.0,0.02045026]
["bitfinex-derivatives","BTCF0:USTF0",1756167888424,0.43565669,109590.0,109580.0,0.91265026]
["bitfinex-derivatives","BTCF0:USTF0",1756167888622,0.79945669,109590.0,109580.0,0.91265026]
["bitfinex-derivatives","BTCF0:USTF0",1756167888920,0.13203669,109590.0,109580.0,0.91265026]
["bitfinex-derivatives","BTCF0:USTF0",1756167889127,0.13303669,109590.0,109580.0,1.6225161]
["bitfinex-derivatives","BTCF0:USTF0",1756167889516,0.0684572,109590.0,109580.0,1.6225161]
["bitfinex-derivatives","BTCF0:USTF0",1756167889820,0.0694572,109590.0,109580.0,1.6225161]
["bitfinex-derivatives","BTCF0:USTF0",1756167890020,0.13403669,109590.0,109580.0,0.7303161]
["bitfinex-derivatives","BTCF0:USTF0",1756167890227,0.19065669,109590.0,109580.0,1.6225961]
["bitfinex-derivatives","BTCF0:USTF0",1756167890436,0.13403669,109590.0,109580.0,1.6225961]
["bitfinex-derivatives","BTCF0:USTF0",1756167890931,0.19065669,109590.0,109580.0,0.7303161]
["bitfinex-derivatives","BTCF0:USTF0",1756167891132,0.19065669,109590.0,109580.0,1.27353026]
["bitfinex-derivatives","BTCF0:USTF0",1756167892126,0.09245669,109590.0,109580.0,1.6225961]
["bitfinex-derivatives","BTCF0:USTF0",1756167893324,0.13403669,109590.0,109580.0,1.6225961]
["bitfinex-derivatives","BTCF0:USTF0",1756167893525,0.16736669,109590.0,109580.0,1.6225961]
["bitfinex-derivatives","BTCF0:USTF0",1756167893726,0.13403669,109590.0,109580.0,1.6225961]
["bitfinex-derivatives","BTCF0:USTF0",1756167894128,0.09245669,109590.0,109580.0,1.6225961]
["bitfinex-derivatives","BTCF0:USTF0",1756167894327,0.09245669,109590.0,109580.0,1.8725961]
["bitfinex-derivatives","BTCF0:USTF0",1756167894529,0.0278772,109590.0,109580.0,1.8725961]
["bitfinex-derivatives","BTCF0:USTF0",1756167894729,0.1477772,109590.0,109580.0,0.02045026]
["bitfinex-derivatives","BTCF0:USTF0",1756167894930,0.1477772,109590.0,109580.0,0.91273026]
["bitfinex-derivatives","BTCF0:USTF0",1756167895330,0.1477772,109590.0,109580.0,1.27353026]
["bitfinex-derivatives","BTCF0:USTF0",1756167895836,0.1269572,109590.0,109580.0,1.27353026]
["bitfinex-derivatives","BTCF0:USTF0",1756167896037,0.1249572,109590.0,109580.0,1.27353026]
["bitfinex-derivatives","BTCF0:USTF0",1756167896335,0.0684572,109590.0,109580.0,1.27353026]
["bitfinex-derivatives","BTCF0:USTF0",1756167897137,0.0674572,109590.0,109580.0,1.27353026]
["bitfinex-derivatives","BTCF0:USTF0",1756167898442,0.0258772,109590.0,109580.0,1.6225961]
["bitfinex-derivatives","BTCF0:USTF0",1756167898847,0.0258772,109590.0,109580.0,1.7138333]
["bitfinex-derivatives","BTCF0:USTF0",1756167899055,0.0258772,109590.0,109580.0,1.9638333]
["bitfinex-derivatives","BTCF0:USTF0",1756167899538,0.02519061,109590.0,109580.0,1.9638333]
["bitfinex-derivatives","BTCF0:USTF0",1756167901551,0.10984292,109620.0,109590.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1756167901854,0.08955713,109620.0,109610.0,0.80107804]
["bitfinex-derivatives","BTCF0:USTF0",1756167902054,0.04091774,109620.0,109610.0,0.80107804]
["bitfinex-derivatives","BTCF0:USTF0",1756167902454,0.04091774,109620.0,109610.0,1.05107804]
["bitfinex-derivatives","BTCF0:USTF0",1756167902649,0.04863939,109640.0,109630.0,0.0911956]
["bitfinex-derivatives","BTCF0:USTF0",1756167902844,0.10705949,109660.0,109640.0,0.0911862]
["bitfinex-derivatives","BTCF0:USTF0",1756167903050,0.14126949,109660.0,109650.0,1.61384]
["bitfinex-derivatives","BTCF0:USTF0",1756167903351,0.12432,109660.0,109650.0,1.61384]
["bitfinex-derivatives","BTCF0:USTF0",1756167903949,0.04248,109660.0,109650.0,1.61384]
["bitfinex-derivatives","BTCF0:USTF0",1756167904246,0.04448,109660.0,109650.0,1.96290584]
["bitfinex-derivatives","BTCF0:USTF0",1756167904453,0.10099,109660.0,109650.0,1.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756167904654,0.10199,109660.0,109650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756167904958,0.10199,109660.0,109650.0,1.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756167905161,0.37732,109660.0,109650.0,1.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756167905464,0.37732,109660.0,109650.0,1.61376]
["bitfinex-derivatives","BTCF0:USTF0",1756167905653,0.37732,109660.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167905862,0.12432,109640.0,109630.0,2.11673383]
["bitfinex-derivatives","BTCF0:USTF0",1756167906057,0.10202,109640.0,109630.0,2.11673383]
["bitfinex-derivatives","BTCF0:USTF0",1756167906356,0.35202,109640.0,109630.0,3.00889383]
["bitfinex-derivatives","BTCF0:USTF0",1756167906757,0.06781,109640.0,109630.0,3.00889383]
["bitfinex-derivatives","BTCF0:USTF0",1756167907063,0.04248,109640.0,109630.0,3.00889383]
["bitfinex-derivatives","BTCF0:USTF0",1756167907364,0.04348,109640.0,109630.0,3.00889383]
["bitfinex-derivatives","BTCF0:USTF0",1756167907567,0.07769,109640.0,109630.0,3.00889383]
["bitfinex-derivatives","BTCF0:USTF0",1756167907867,0.06881,109640.0,109630.0,3.00889383]
["bitfinex-derivatives","BTCF0:USTF0",1756167908066,0.04348,109640.0,109630.0,3.35795967]
["bitfinex-derivatives","BTCF0:USTF0",1756167908561,0.04348,109640.0,109630.0,3.35779967]
["bitfinex-derivatives","BTCF0:USTF0",1756167908758,0.001,109640.0,109630.0,3.35779967]
["bitfinex-derivatives","BTCF0:USTF0",1756167909349,0.04348,109640.0,109630.0,2.46579967]
["bitfinex-derivatives","BTCF0:USTF0",1756167909559,0.35302,109640.0,109630.0,3.00873383]
["bitfinex-derivatives","BTCF0:USTF0",1756167909759,0.71382,109640.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167909960,0.04248,109620.0,109610.0,0.44470465]
["bitfinex-derivatives","BTCF0:USTF0",1756167910261,0.04248,109620.0,109610.0,1.68577049]
["bitfinex-derivatives","BTCF0:USTF0",1756167910468,0.04248,109630.0,109610.0,1.68577049]
["bitfinex-derivatives","BTCF0:USTF0",1756167910765,0.06193458,109640.0,109620.0,0.70986584]
["bitfinex-derivatives","BTCF0:USTF0",1756167911066,0.06193458,109640.0,109630.0,1.25272]
["bitfinex-derivatives","BTCF0:USTF0",1756167911659,0.04248,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167911859,0.04248,109630.0,109620.0,1.25372]
["bitfinex-derivatives","BTCF0:USTF0",1756167912453,0.04248,109630.0,109620.0,1.25272]
["bitfinex-derivatives","BTCF0:USTF0",1756167913165,0.04248,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167913368,0.35202,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167913669,0.10202,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167913853,0.10202,109620.0,109610.0,1.25268]
["bitfinex-derivatives","BTCF0:USTF0",1756167914060,0.04248,109620.0,109610.0,1.25268]
["bitfinex-derivatives","BTCF0:USTF0",1756167914573,0.10102,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167914773,0.10102,109620.0,109610.0,1.25268]
["bitfinex-derivatives","BTCF0:USTF0",1756167915167,0.07799458,109640.0,109610.0,1.60274584]
["bitfinex-derivatives","BTCF0:USTF0",1756167915365,0.07799458,109640.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167915569,0.07799458,109640.0,109630.0,0.89188]
["bitfinex-derivatives","BTCF0:USTF0",1756167916777,0.33626458,109640.0,109630.0,0.89188]
["bitfinex-derivatives","BTCF0:USTF0",1756167917163,0.37047458,109640.0,109630.0,0.89188]
["bitfinex-derivatives","BTCF0:USTF0",1756167917567,0.31093458,109640.0,109630.0,0.89188]
["bitfinex-derivatives","BTCF0:USTF0",1756167917770,0.06293458,109640.0,109630.0,1.60174584]
["bitfinex-derivatives","BTCF0:USTF0",1756167918075,0.06293458,109640.0,109630.0,1.94294104]
["bitfinex-derivatives","BTCF0:USTF0",1756167918076,0.002,109640.0,109630.0,1.94294104]
["bitfinex-derivatives","BTCF0:USTF0",1756167918373,0.002,109640.0,109630.0,1.87228124]
["bitfinex-derivatives","BTCF0:USTF0",1756167918975,0.004,109640.0,109630.0,1.87228124]
["bitfinex-derivatives","BTCF0:USTF0",1756167919169,0.004,109640.0,109630.0,0.73040124]
["bitfinex-derivatives","BTCF0:USTF0",1756167919479,0.04648,109640.0,109630.0,1.2731354]
["bitfinex-derivatives","BTCF0:USTF0",1756167919662,0.07969,109640.0,109630.0,1.2731354]
["bitfinex-derivatives","BTCF0:USTF0",1756167919863,0.10502,109640.0,109630.0,1.2731354]
["bitfinex-derivatives","BTCF0:USTF0",1756167920469,0.35502,109640.0,109630.0,1.2731354]
["bitfinex-derivatives","BTCF0:USTF0",1756167920674,0.71582,109640.0,109630.0,0.0205354]
["bitfinex-derivatives","BTCF0:USTF0",1756167920874,0.73452627,109640.0,109630.0,0.9122954]
["bitfinex-derivatives","BTCF0:USTF0",1756167921074,0.73452627,109640.0,109630.0,0.0205354]
["bitfinex-derivatives","BTCF0:USTF0",1756167921269,1.15597918,109640.0,109630.0,0.0205354]
["bitfinex-derivatives","BTCF0:USTF0",1756167921473,1.17778619,109640.0,109630.0,0.0205354]
["bitfinex-derivatives","BTCF0:USTF0",1756167922366,0.02533,109630.0,109620.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1756167922673,0.1205081,109630.0,109620.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1756167922873,0.3705081,109630.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167923067,0.05954,109620.0,109600.0,0.78225291]
["bitfinex-derivatives","BTCF0:USTF0",1756167923266,0.05954,109620.0,109610.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1756167923663,0.10202,109620.0,109610.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1756167923964,0.10202,109620.0,109610.0,1.67393291]
["bitfinex-derivatives","BTCF0:USTF0",1756167923965,0.04248,109620.0,109610.0,1.67393291]
["bitfinex-derivatives","BTCF0:USTF0",1756167924565,0.0609681,109630.0,109610.0,1.92393291]
["bitfinex-derivatives","BTCF0:USTF0",1756167924865,0.14237061,109630.0,109620.0,1.25244]
["bitfinex-derivatives","BTCF0:USTF0",1756167925369,0.08283061,109630.0,109620.0,1.25244]
["bitfinex-derivatives","BTCF0:USTF0",1756167925575,0.11694061,109630.0,109620.0,1.25244]
["bitfinex-derivatives","BTCF0:USTF0",1756167925769,0.39000061,109630.0,109610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756167925976,0.50080061,109630.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756167926177,0.09906,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756167926372,0.09906,109620.0,109610.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1756167926571,0.07819,109620.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167926770,0.09702,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167927078,0.12008,109610.0,109600.0,1.2524]
["bitfinex-derivatives","BTCF0:USTF0",1756167927772,0.04189,109610.0,109600.0,1.2524]
["bitfinex-derivatives","BTCF0:USTF0",1756167928877,0.04289,109610.0,109600.0,1.2524]
["bitfinex-derivatives","BTCF0:USTF0",1756167929072,0.04389,109610.0,109600.0,1.67385291]
["bitfinex-derivatives","BTCF0:USTF0",1756167929379,0.076,109600.0,109590.0,2.11595374]
["bitfinex-derivatives","BTCF0:USTF0",1756167929577,0.076,109600.0,109590.0,3.00755374]
["bitfinex-derivatives","BTCF0:USTF0",1756167929962,0.04189,109600.0,109590.0,3.00755374]
["bitfinex-derivatives","BTCF0:USTF0",1756167930579,0.076,109600.0,109590.0,3.00755374]
["bitfinex-derivatives","BTCF0:USTF0",1756167930779,0.09781183,109600.0,109590.0,3.00755374]
["bitfinex-derivatives","BTCF0:USTF0",1756167930979,0.06370183,109600.0,109590.0,3.00755374]
["bitfinex-derivatives","BTCF0:USTF0",1756167931178,0.02181183,109600.0,109590.0,3.42900665]
["bitfinex-derivatives","BTCF0:USTF0",1756167931381,0.02181183,109600.0,109590.0,3.67900665]
["bitfinex-derivatives","BTCF0:USTF0",1756167931581,0.06370183,109600.0,109590.0,3.67900665]
["bitfinex-derivatives","BTCF0:USTF0",1756167931888,0.06370183,109600.0,109590.0,3.00755374]
["bitfinex-derivatives","BTCF0:USTF0",1756167933080,0.06370183,109600.0,109590.0,2.11595374]
["bitfinex-derivatives","BTCF0:USTF0",1756167933381,0.09781183,109600.0,109590.0,3.00751374]
["bitfinex-derivatives","BTCF0:USTF0",1756167933683,0.75269183,109600.0,109590.0,0.02015374]
["bitfinex-derivatives","BTCF0:USTF0",1756167933867,0.75269183,109600.0,109590.0,0.91167374]
["bitfinex-derivatives","BTCF0:USTF0",1756167934981,0.75569183,109600.0,109590.0,0.02015374]
["bitfinex-derivatives","BTCF0:USTF0",1756167935474,1.17714474,109600.0,109590.0,0.02015374]
["bitfinex-derivatives","BTCF0:USTF0",1756167935778,1.12546894,109600.0,109580.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1756167935980,0.90233291,109590.0,109580.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1756167936177,0.09906,109580.0,109570.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1756167936484,0.52139194,109580.0,109570.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1756167937579,0.08240194,109580.0,109570.0,1.25228]
["bitfinex-derivatives","BTCF0:USTF0",1756167938375,0.01870011,109580.0,109570.0,1.25228]
["bitfinex-derivatives","BTCF0:USTF0",1756167938575,0.01870011,109580.0,109570.0,1.67373291]
["bitfinex-derivatives","BTCF0:USTF0",1756167938882,0.01870011,109580.0,109570.0,1.92373291]
["bitfinex-derivatives","BTCF0:USTF0",1756167939082,0.01870011,109580.0,109570.0,2.01497811]
["bitfinex-derivatives","BTCF0:USTF0",1756167939471,0.01870011,109580.0,109570.0,1.92373291]
["bitfinex-derivatives","BTCF0:USTF0",1756167939674,0.01870011,109580.0,109570.0,1.03225291]
["bitfinex-derivatives","BTCF0:USTF0",1756167939883,0.01870011,109580.0,109570.0,1.92369291]
["bitfinex-derivatives","BTCF0:USTF0",1756167940284,0.01870011,109580.0,109570.0,2.01493811]
["bitfinex-derivatives","BTCF0:USTF0",1756167942382,0.01768466,109580.0,109570.0,2.01493811]
["bitfinex-derivatives","BTCF0:USTF0",1756167944985,0.01768466,109580.0,109570.0,1.5934852]
["bitfinex-derivatives","BTCF0:USTF0",1756167945182,0.01768466,109580.0,109570.0,0.78425291]
["bitfinex-derivatives","BTCF0:USTF0",1756167945384,0.01768466,109580.0,109570.0,1.67861291]
["bitfinex-derivatives","BTCF0:USTF0",1756167946386,0.01768466,109580.0,109570.0,1.25716]
["bitfinex-derivatives","BTCF0:USTF0",1756167946583,0.01768466,109580.0,109570.0,1.67861291]
["bitfinex-derivatives","BTCF0:USTF0",1756167946784,0.01768466,109580.0,109570.0,1.67761291]
["bitfinex-derivatives","BTCF0:USTF0",1756167947378,0.01768466,109580.0,109570.0,0.78525291]
["bitfinex-derivatives","BTCF0:USTF0",1756167947690,0.38776466,109580.0,109570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756167947887,0.74856466,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756167948078,1.19174175,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756167948588,0.12008,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167948785,0.12008,109550.0,109540.0,1.25504]
["bitfinex-derivatives","BTCF0:USTF0",1756167949088,0.04189,109550.0,109540.0,1.67649291]
["bitfinex-derivatives","BTCF0:USTF0",1756167949683,0.37008,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167949889,0.37008,109550.0,109540.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1756167950091,0.37008,109550.0,109540.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1756167950292,0.37008,109550.0,109540.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1756167950681,0.37008,109550.0,109540.0,0.90124]
["bitfinex-derivatives","BTCF0:USTF0",1756167950882,0.37911139,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756167950883,0.06020139,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756167951082,0.01831139,109560.0,109550.0,0.79005291]
["bitfinex-derivatives","BTCF0:USTF0",1756167951287,0.04003213,109560.0,109550.0,0.79005291]
["bitfinex-derivatives","BTCF0:USTF0",1756167951480,0.08192213,109560.0,109550.0,0.79005291]
["bitfinex-derivatives","BTCF0:USTF0",1756167951683,0.13839139,109560.0,109550.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1756167951877,0.13839139,109560.0,109550.0,1.25976]
["bitfinex-derivatives","BTCF0:USTF0",1756167952085,0.08326139,109560.0,109550.0,1.68121291]
["bitfinex-derivatives","BTCF0:USTF0",1756167952292,0.06020139,109560.0,109550.0,1.68121291]
["bitfinex-derivatives","BTCF0:USTF0",1756167952496,0.01831139,109560.0,109550.0,1.68121291]
["bitfinex-derivatives","BTCF0:USTF0",1756167953391,0.01531139,109560.0,109550.0,2.02447471]
["bitfinex-derivatives","BTCF0:USTF0",1756167953596,0.01531139,109560.0,109550.0,2.02647471]
["bitfinex-derivatives","BTCF0:USTF0",1756167953799,0.21016161,109600.0,109560.0,0.0912529]
["bitfinex-derivatives","BTCF0:USTF0",1756167954096,0.63193442,109600.0,109590.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1756167954302,0.63193442,109600.0,109590.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1756167955292,0.63593442,109600.0,109590.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1756167955803,0.02201,109570.0,109560.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1756167956091,0.14361597,109570.0,109560.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1756167956288,0.06353597,109570.0,109560.0,1.42948291]
["bitfinex-derivatives","BTCF0:USTF0",1756167956690,0.06353597,109570.0,109560.0,1.79028291]
["bitfinex-derivatives","BTCF0:USTF0",1756167957104,0.06353597,109570.0,109560.0,1.79128291]
["bitfinex-derivatives","BTCF0:USTF0",1756167957391,0.02166597,109570.0,109560.0,1.79128291]
["bitfinex-derivatives","BTCF0:USTF0",1756167957596,0.02166597,109570.0,109560.0,2.13253641]
["bitfinex-derivatives","BTCF0:USTF0",1756167957801,0.09473169,109590.0,109560.0,2.13253641]
["bitfinex-derivatives","BTCF0:USTF0",1756167957994,0.08207068,109590.0,109580.0,0.89904291]
["bitfinex-derivatives","BTCF0:USTF0",1756167958298,0.04020068,109590.0,109580.0,1.79020291]
["bitfinex-derivatives","BTCF0:USTF0",1756167959003,0.08207068,109590.0,109580.0,0.89904291]
["bitfinex-derivatives","BTCF0:USTF0",1756167959186,0.16215068,109590.0,109580.0,1.36871]
["bitfinex-derivatives","BTCF0:USTF0",1756167959589,0.04020068,109590.0,109580.0,1.79016291]
["bitfinex-derivatives","BTCF0:USTF0",1756167959999,0.04320068,109590.0,109580.0,1.79016291]
["bitfinex-derivatives","BTCF0:USTF0",1756167960400,0.04854507,109610.0,109590.0,0.0912227]
["bitfinex-derivatives","BTCF0:USTF0",1756167960700,0.04854507,109620.0,109610.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1756167960895,0.04854507,109620.0,109610.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756167960896,0.09041507,109620.0,109610.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756167961088,0.11426507,109620.0,109610.0,1.27374]
["bitfinex-derivatives","BTCF0:USTF0",1756167961283,0.12463507,109620.0,109610.0,1.30454]
["bitfinex-derivatives","BTCF0:USTF0",1756167961485,0.0423381,109630.0,109610.0,1.72599291]
["bitfinex-derivatives","BTCF0:USTF0",1756167961701,0.0184881,109630.0,109620.0,0.83491291]
["bitfinex-derivatives","BTCF0:USTF0",1756167962194,0.3684281,109630.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167962391,0.09994,109620.0,109610.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1756167962590,0.09994,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756167962898,0.34994,109620.0,109610.0,1.67329291]
["bitfinex-derivatives","BTCF0:USTF0",1756167963097,0.05807,109610.0,109570.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1756167963301,0.46074,109580.0,109570.0,0.020189]
["bitfinex-derivatives","BTCF0:USTF0",1756167963892,0.82154,109580.0,109570.0,0.020189]
["bitfinex-derivatives","BTCF0:USTF0",1756167964396,1.07154,109580.0,109570.0,0.020189]
["bitfinex-derivatives","BTCF0:USTF0",1756167965194,0.02385,109570.0,109540.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1756167965498,0.02385,109570.0,109530.0,0.81305291]
["bitfinex-derivatives","BTCF0:USTF0",1756167965499,0.04187,109540.0,109530.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1756167965691,0.04187,109540.0,109530.0,0.97548]
["bitfinex-derivatives","BTCF0:USTF0",1756167965891,0.43689,109540.0,109530.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1756167966092,0.07609,109530.0,109520.0,1.78824372]
["bitfinex-derivatives","BTCF0:USTF0",1756167966295,0.43689,109530.0,109520.0,2.70094372]
["bitfinex-derivatives","BTCF0:USTF0",1756167967505,0.40367,109530.0,109520.0,2.70094372]
["bitfinex-derivatives","BTCF0:USTF0",1756167967704,0.46274,109530.0,109520.0,2.70102372]
["bitfinex-derivatives","BTCF0:USTF0",1756167967899,0.10194,109530.0,109520.0,2.70102372]
["bitfinex-derivatives","BTCF0:USTF0",1756167968203,0.46274,109530.0,109520.0,1.81010372]
["bitfinex-derivatives","BTCF0:USTF0",1756167968498,0.71274,109530.0,109520.0,2.64718372]
["bitfinex-derivatives","BTCF0:USTF0",1756167969196,0.71274,109530.0,109520.0,0.94348372]
["bitfinex-derivatives","BTCF0:USTF0",1756167969392,0.71274,109530.0,109520.0,0.96534372]
["bitfinex-derivatives","BTCF0:USTF0",1756167969597,0.40467,109530.0,109520.0,0.96534372]
["bitfinex-derivatives","BTCF0:USTF0",1756167969804,0.04387,109530.0,109520.0,0.99614372]
["bitfinex-derivatives","BTCF0:USTF0",1756167970014,0.40467,109530.0,109520.0,0.99614372]
["bitfinex-derivatives","BTCF0:USTF0",1756167970305,0.002,109530.0,109520.0,1.5956498]
["bitfinex-derivatives","BTCF0:USTF0",1756167970496,0.40279954,109550.0,109520.0,2.0477367]
["bitfinex-derivatives","BTCF0:USTF0",1756167970497,0.06001954,109550.0,109520.0,2.0477367]
["bitfinex-derivatives","BTCF0:USTF0",1756167970696,0.06001954,109550.0,109540.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1756167970890,0.01814954,109550.0,109540.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1756167971192,0.06001954,109550.0,109540.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1756167971393,0.01814954,109550.0,109540.0,1.32506608]
["bitfinex-derivatives","BTCF0:USTF0",1756167971603,0.01814954,109550.0,109540.0,1.93586608]
["bitfinex-derivatives","BTCF0:USTF0",1756167971795,0.4213952,109570.0,109550.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756167971994,0.4794652,109570.0,109560.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1756167972196,0.4213952,109570.0,109560.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1756167972399,0.4556152,109570.0,109560.0,0.52719]
["bitfinex-derivatives","BTCF0:USTF0",1756167972605,0.4556152,109570.0,109560.0,0.49639]
["bitfinex-derivatives","BTCF0:USTF0",1756167972803,0.4452452,109570.0,109560.0,0.49639]
["bitfinex-derivatives","BTCF0:USTF0",1756167973006,0.4213952,109570.0,109560.0,0.49639]
["bitfinex-derivatives","BTCF0:USTF0",1756167973204,0.0187252,109570.0,109560.0,1.48749608]
["bitfinex-derivatives","BTCF0:USTF0",1756167973706,0.05925537,109580.0,109560.0,1.51123598]
["bitfinex-derivatives","BTCF0:USTF0",1756167973908,0.05925537,109580.0,109570.0,1.10034128]
["bitfinex-derivatives","BTCF0:USTF0",1756167973909,0.01046537,109580.0,109570.0,1.10034128]
["bitfinex-derivatives","BTCF0:USTF0",1756167974099,0.01046537,109580.0,109570.0,1.00909608]
["bitfinex-derivatives","BTCF0:USTF0",1756167975103,0.01046537,109580.0,109570.0,1.90005608]
["bitfinex-derivatives","BTCF0:USTF0",1756167975402,0.41313537,109580.0,109570.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1756167975601,0.41313537,109580.0,109570.0,1.26632608]
["bitfinex-derivatives","BTCF0:USTF0",1756167975807,0.44735537,109580.0,109570.0,1.26632608]
["bitfinex-derivatives","BTCF0:USTF0",1756167976308,0.41313537,109580.0,109570.0,0.91682]
["bitfinex-derivatives","BTCF0:USTF0",1756167976608,0.01046537,109580.0,109570.0,1.87712608]
["bitfinex-derivatives","BTCF0:USTF0",1756167976795,0.01046537,109580.0,109570.0,0.98616608]
["bitfinex-derivatives","BTCF0:USTF0",1756167976997,0.05233537,109580.0,109570.0,1.87712608]
["bitfinex-derivatives","BTCF0:USTF0",1756167977400,0.05233537,109580.0,109570.0,1.27758]
["bitfinex-derivatives","BTCF0:USTF0",1756167977597,0.47120537,109580.0,109570.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1756167977799,0.47120537,109580.0,109570.0,0.91378]
["bitfinex-derivatives","BTCF0:USTF0",1756167978106,0.47120537,109580.0,109570.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1756167978107,0.72220537,109580.0,109570.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1756167979198,0.72320537,109580.0,109570.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1756167979695,0.72320537,109580.0,109570.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1756167979893,0.72220537,109580.0,109570.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1756167980099,0.72420537,109580.0,109570.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1756167981510,0.72420537,109580.0,109550.0,0.73068051]
["bitfinex-derivatives","BTCF0:USTF0",1756167981702,0.04187,109560.0,109550.0,0.38117443]
["bitfinex-derivatives","BTCF0:USTF0",1756167982006,0.04187,109560.0,109550.0,0.91121443]
["bitfinex-derivatives","BTCF0:USTF0",1756167982402,0.0182417,109570.0,109550.0,1.87152051]
["bitfinex-derivatives","BTCF0:USTF0",1756167982595,0.0182417,109570.0,109560.0,0.71030608]
["bitfinex-derivatives","BTCF0:USTF0",1756167983003,0.0182417,109570.0,109560.0,0.96030608]
["bitfinex-derivatives","BTCF0:USTF0",1756167983807,0.0182417,109570.0,109560.0,1.05155958]
["bitfinex-derivatives","BTCF0:USTF0",1756167984910,0.0182417,109570.0,109560.0,1.05255958]
["bitfinex-derivatives","BTCF0:USTF0",1756167985307,0.0138217,109570.0,109560.0,1.05697958]
["bitfinex-derivatives","BTCF0:USTF0",1756167985515,0.01046537,109580.0,109560.0,1.05255958]
["bitfinex-derivatives","BTCF0:USTF0",1756167985698,0.01046537,109580.0,109570.0,1.69231128]
["bitfinex-derivatives","BTCF0:USTF0",1756167985902,0.01046537,109580.0,109570.0,1.94231128]
["bitfinex-derivatives","BTCF0:USTF0",1756167986305,0.01046537,109580.0,109570.0,1.85106608]
["bitfinex-derivatives","BTCF0:USTF0",1756167986613,0.01046537,109580.0,109570.0,1.69231128]
["bitfinex-derivatives","BTCF0:USTF0",1756167987004,0.01146537,109580.0,109570.0,1.69231128]
["bitfinex-derivatives","BTCF0:USTF0",1756167987201,0.01146537,109580.0,109570.0,1.94231128]
["bitfinex-derivatives","BTCF0:USTF0",1756167988806,0.01146537,109580.0,109570.0,1.69231128]
["bitfinex-derivatives","BTCF0:USTF0",1756167989015,0.01146537,109580.0,109570.0,0.80155128]
["bitfinex-derivatives","BTCF0:USTF0",1756167989213,0.06681,109570.0,109550.0,0.38117443]
["bitfinex-derivatives","BTCF0:USTF0",1756167989410,0.09905,109560.0,109550.0,0.02037443]
["bitfinex-derivatives","BTCF0:USTF0",1756167989610,0.09905,109560.0,109550.0,0.02137443]
["bitfinex-derivatives","BTCF0:USTF0",1756167990116,0.09405,109560.0,109550.0,0.44347686]
["bitfinex-derivatives","BTCF0:USTF0",1756167990316,0.09105,109560.0,109550.0,0.44347686]
["bitfinex-derivatives","BTCF0:USTF0",1756167990618,0.09105,109560.0,109550.0,0.02037443]
["bitfinex-derivatives","BTCF0:USTF0",1756167990619,0.34105,109560.0,109550.0,0.02037443]
["bitfinex-derivatives","BTCF0:USTF0",1756167990805,0.34105,109560.0,109550.0,0.02237443]
["bitfinex-derivatives","BTCF0:USTF0",1756167991006,0.70185,109560.0,109550.0,0.02237443]
["bitfinex-derivatives","BTCF0:USTF0",1756167991203,0.70185,109560.0,109550.0,0.91105443]
["bitfinex-derivatives","BTCF0:USTF0",1756167991407,0.70285,109560.0,109550.0,0.91105443]
["bitfinex-derivatives","BTCF0:USTF0",1756167991603,0.34205,109560.0,109550.0,0.91105443]
["bitfinex-derivatives","BTCF0:USTF0",1756167991822,0.04257,109560.0,109550.0,1.63023525]
["bitfinex-derivatives","BTCF0:USTF0",1756167992123,0.04357,109560.0,109550.0,0.37875525]
["bitfinex-derivatives","BTCF0:USTF0",1756167992317,0.42961,109560.0,109550.0,1.26931525]
["bitfinex-derivatives","BTCF0:USTF0",1756167992528,0.04357,109560.0,109550.0,1.28073443]
["bitfinex-derivatives","BTCF0:USTF0",1756167992713,0.04357,109560.0,109550.0,1.63011525]
["bitfinex-derivatives","BTCF0:USTF0",1756167992714,0.001,109560.0,109550.0,1.63011525]
["bitfinex-derivatives","BTCF0:USTF0",1756167992912,0.003,109560.0,109550.0,1.63011525]
["bitfinex-derivatives","BTCF0:USTF0",1756167993105,0.007,109560.0,109550.0,1.63011525]
["bitfinex-derivatives","BTCF0:USTF0",1756167993926,0.44261,109560.0,109550.0,0.91989443]
["bitfinex-derivatives","BTCF0:USTF0",1756167994122,0.08181,109560.0,109550.0,0.91989443]
["bitfinex-derivatives","BTCF0:USTF0",1756167994323,0.08181,109560.0,109550.0,0.92093443]
["bitfinex-derivatives","BTCF0:USTF0",1756167994522,0.10705,109560.0,109550.0,0.92093443]
["bitfinex-derivatives","BTCF0:USTF0",1756167994822,0.10505,109560.0,109550.0,0.92093443]
["bitfinex-derivatives","BTCF0:USTF0",1756167995022,0.10605,109560.0,109550.0,0.92093443]
["bitfinex-derivatives","BTCF0:USTF0",1756167995621,0.10505,109560.0,109550.0,0.92093443]
["bitfinex-derivatives","BTCF0:USTF0",1756167995821,0.10605,109560.0,109550.0,0.92093443]
["bitfinex-derivatives","BTCF0:USTF0",1756167996331,0.10405,109560.0,109550.0,0.91993443]
["bitfinex-derivatives","BTCF0:USTF0",1756167996524,0.71485,109560.0,109550.0,0.02037443]
["bitfinex-derivatives","BTCF0:USTF0",1756167996825,0.07481,109540.0,109530.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1756167997126,0.07481,109540.0,109530.0,1.26032]
["bitfinex-derivatives","BTCF0:USTF0",1756167997127,0.04157,109540.0,109530.0,1.26032]
["bitfinex-derivatives","BTCF0:USTF0",1756167997526,0.07481,109540.0,109530.0,1.26032]
["bitfinex-derivatives","BTCF0:USTF0",1756167997727,0.04157,109540.0,109530.0,1.26963548]
["bitfinex-derivatives","BTCF0:USTF0",1756167997918,0.04157,109550.0,109540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756167998119,0.04157,109550.0,109540.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1756167998320,0.04157,109550.0,109540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756167999129,0.04257,109550.0,109540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756167999531,0.04557,109550.0,109540.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1756168001029,0.07881,109550.0,109540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756168001524,0.07881,109550.0,109540.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756168001925,0.04557,109550.0,109540.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756168002126,0.07881,109550.0,109540.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756168002527,0.05245,109550.0,109530.0,1.26963548]
["bitfinex-derivatives","BTCF0:USTF0",1756168002723,0.04157,109540.0,109530.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1756168002928,0.04157,109540.0,109530.0,1.27468]
["bitfinex-derivatives","BTCF0:USTF0",1756168004032,0.04457,109550.0,109540.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756168004335,0.04257,109550.0,109540.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1756168004634,0.04157,109550.0,109540.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1756168004835,0.04257,109550.0,109540.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1756168005427,0.04157,109550.0,109540.0,0.40459399]
["bitfinex-derivatives","BTCF0:USTF0",1756168005634,0.04157,109560.0,109550.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756168005933,0.04157,109560.0,109550.0,1.62406082]
["bitfinex-derivatives","BTCF0:USTF0",1756168006130,0.04157,109560.0,109550.0,1.71532272]
["bitfinex-derivatives","BTCF0:USTF0",1756168006337,0.0182177,109570.0,109560.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756168006539,0.0182177,109570.0,109560.0,0.73358082]
["bitfinex-derivatives","BTCF0:USTF0",1756168006838,0.0597877,109570.0,109560.0,1.27468]
["bitfinex-derivatives","BTCF0:USTF0",1756168007631,0.0182177,109570.0,109560.0,1.3659335]
["bitfinex-derivatives","BTCF0:USTF0",1756168007838,0.0182177,109570.0,109560.0,1.71531432]
["bitfinex-derivatives","BTCF0:USTF0",1756168008138,0.0182177,109570.0,109560.0,1.96531432]
["bitfinex-derivatives","BTCF0:USTF0",1756168008740,0.0182177,109570.0,109560.0,2.03678611]
["bitfinex-derivatives","BTCF0:USTF0",1756168008939,0.0192177,109570.0,109560.0,2.03678611]
["bitfinex-derivatives","BTCF0:USTF0",1756168009134,0.0222177,109570.0,109560.0,2.03678611]
["bitfinex-derivatives","BTCF0:USTF0",1756168009330,0.004,109570.0,109560.0,2.03678611]
["bitfinex-derivatives","BTCF0:USTF0",1756168011039,0.004,109570.0,109560.0,1.78678611]
["bitfinex-derivatives","BTCF0:USTF0",1756168011234,0.004,109570.0,109560.0,1.69537261]
["bitfinex-derivatives","BTCF0:USTF0",1756168011434,0.003,109570.0,109560.0,0.80505261]
["bitfinex-derivatives","BTCF0:USTF0",1756168011645,0.04457,109570.0,109560.0,1.34799179]
["bitfinex-derivatives","BTCF0:USTF0",1756168012038,0.04157,109570.0,109560.0,1.34799179]
["bitfinex-derivatives","BTCF0:USTF0",1756168012343,0.04157,109570.0,109560.0,1.35091179]
["bitfinex-derivatives","BTCF0:USTF0",1756168012643,0.04157,109570.0,109560.0,0.45667179]
["bitfinex-derivatives","BTCF0:USTF0",1756168012941,0.04157,109570.0,109560.0,1.69729261]
["bitfinex-derivatives","BTCF0:USTF0",1756168012942,0.07481,109570.0,109560.0,1.69729261]
["bitfinex-derivatives","BTCF0:USTF0",1756168013143,0.07481,109570.0,109560.0,1.34791179]
["bitfinex-derivatives","BTCF0:USTF0",1756168013441,0.04357,109570.0,109560.0,1.76876296]
["bitfinex-derivatives","BTCF0:USTF0",1756168013835,0.002,109570.0,109560.0,1.86001646]
["bitfinex-derivatives","BTCF0:USTF0",1756168014837,0.002,109570.0,109560.0,1.85901646]
["bitfinex-derivatives","BTCF0:USTF0",1756168015141,0.003,109570.0,109560.0,1.85901646]
["bitfinex-derivatives","BTCF0:USTF0",1756168015330,0.003,109570.0,109560.0,2.10901646]
["bitfinex-derivatives","BTCF0:USTF0",1756168015532,0.01046537,109580.0,109570.0,0.0912452]
["bitfinex-derivatives","BTCF0:USTF0",1756168015735,0.01046537,109580.0,109570.0,0.78265117]
["bitfinex-derivatives","BTCF0:USTF0",1756168016041,0.05089537,109580.0,109570.0,1.67273117]
["bitfinex-derivatives","BTCF0:USTF0",1756168016227,0.08429537,109580.0,109570.0,1.67273117]
["bitfinex-derivatives","BTCF0:USTF0",1756168016433,0.10643339,109580.0,109570.0,1.67273117]
["bitfinex-derivatives","BTCF0:USTF0",1756168016633,0.12888339,109580.0,109570.0,1.67273117]
["bitfinex-derivatives","BTCF0:USTF0",1756168017034,0.12888339,109580.0,109570.0,0.78265117]
["bitfinex-derivatives","BTCF0:USTF0",1756168017247,0.15301339,109580.0,109570.0,1.25088]
["bitfinex-derivatives","BTCF0:USTF0",1756168017738,0.07403339,109580.0,109570.0,1.67273117]
["bitfinex-derivatives","BTCF0:USTF0",1756168017940,0.07403339,109580.0,109570.0,1.76397627]
["bitfinex-derivatives","BTCF0:USTF0",1756168018139,0.01146537,109580.0,109570.0,2.01397627]
["bitfinex-derivatives","BTCF0:USTF0",1756168018448,0.01046537,109580.0,109570.0,2.01397627]
["bitfinex-derivatives","BTCF0:USTF0",1756168018838,0.01146537,109580.0,109570.0,2.01397627]
["bitfinex-derivatives","BTCF0:USTF0",1756168019737,0.01046537,109580.0,109570.0,2.01389627]
["bitfinex-derivatives","BTCF0:USTF0",1756168019940,0.01046537,109580.0,109570.0,2.13167951]
["bitfinex-derivatives","BTCF0:USTF0",1756168020544,0.05870298,109610.0,109590.0,0.0912253]
["bitfinex-derivatives","BTCF0:USTF0",1756168020853,0.02216605,109610.0,109600.0,1.76383137]
["bitfinex-derivatives","BTCF0:USTF0",1756168021148,0.02216605,109610.0,109600.0,0.87387137]
["bitfinex-derivatives","BTCF0:USTF0",1756168021338,0.02216605,109610.0,109600.0,2.01375137]
["bitfinex-derivatives","BTCF0:USTF0",1756168021949,0.0184881,109630.0,109620.0,0.0912035]
["bitfinex-derivatives","BTCF0:USTF0",1756168022151,0.04854507,109630.0,109620.0,2.12449467]
["bitfinex-derivatives","BTCF0:USTF0",1756168022445,0.39482507,109630.0,109620.0,1.61144]
["bitfinex-derivatives","BTCF0:USTF0",1756168022747,0.08897507,109640.0,109620.0,2.12449467]
["bitfinex-derivatives","BTCF0:USTF0",1756168022953,0.08897507,109640.0,109630.0,0.78265117]
["bitfinex-derivatives","BTCF0:USTF0",1756168023248,0.14482507,109640.0,109630.0,0.78265117]
["bitfinex-derivatives","BTCF0:USTF0",1756168023446,0.11310507,109640.0,109630.0,0.79179109]
["bitfinex-derivatives","BTCF0:USTF0",1756168023639,0.33897507,109640.0,109630.0,0.79179109]
["bitfinex-derivatives","BTCF0:USTF0",1756168023839,0.41895507,109640.0,109630.0,1.2506]
["bitfinex-derivatives","BTCF0:USTF0",1756168024149,0.33897507,109640.0,109630.0,1.67245117]
["bitfinex-derivatives","BTCF0:USTF0",1756168024452,0.08897507,109640.0,109630.0,1.67245117]
["bitfinex-derivatives","BTCF0:USTF0",1756168024643,0.08997507,109640.0,109630.0,1.67245117]
["bitfinex-derivatives","BTCF0:USTF0",1756168024842,0.08997507,109640.0,109630.0,1.74358534]
["bitfinex-derivatives","BTCF0:USTF0",1756168025241,0.41995507,109640.0,109630.0,1.74342534]
["bitfinex-derivatives","BTCF0:USTF0",1756168025439,0.42195507,109640.0,109630.0,1.74342534]
["bitfinex-derivatives","BTCF0:USTF0",1756168026542,0.37341,109640.0,109630.0,1.74342534]
["bitfinex-derivatives","BTCF0:USTF0",1756168026749,0.37341,109640.0,109630.0,0.85378534]
["bitfinex-derivatives","BTCF0:USTF0",1756168027048,0.42195507,109640.0,109630.0,1.74338534]
["bitfinex-derivatives","BTCF0:USTF0",1756168027445,0.42195507,109640.0,109630.0,0.85378534]
["bitfinex-derivatives","BTCF0:USTF0",1756168027745,0.68479507,109640.0,109620.0,0.42185117]
["bitfinex-derivatives","BTCF0:USTF0",1756168028052,0.12041,109620.0,109610.0,0.8025645]
["bitfinex-derivatives","BTCF0:USTF0",1756168028350,0.12041,109620.0,109610.0,0.90931333]
["bitfinex-derivatives","BTCF0:USTF0",1756168028650,0.04043,109620.0,109610.0,1.76352759]
["bitfinex-derivatives","BTCF0:USTF0",1756168028952,0.08997507,109640.0,109620.0,0.0912039]
["bitfinex-derivatives","BTCF0:USTF0",1756168029150,0.08997507,109640.0,109630.0,1.67205117]
["bitfinex-derivatives","BTCF0:USTF0",1756168029351,0.14582507,109640.0,109630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168029552,0.41995507,109640.0,109620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168029740,0.41995507,109640.0,109630.0,1.67205117]
["bitfinex-derivatives","BTCF0:USTF0",1756168029741,0.04954507,109640.0,109630.0,1.67205117]
["bitfinex-derivatives","BTCF0:USTF0",1756168030055,0.04854507,109640.0,109630.0,1.76324677]
["bitfinex-derivatives","BTCF0:USTF0",1756168030248,0.04854507,109650.0,109640.0,0.0911873]
["bitfinex-derivatives","BTCF0:USTF0",1756168030444,0.04854507,109650.0,109640.0,2.60871847]
["bitfinex-derivatives","BTCF0:USTF0",1756168030649,0.04854507,109650.0,109640.0,2.85871847]
["bitfinex-derivatives","BTCF0:USTF0",1756168030843,0.10500949,109670.0,109650.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1756168030844,0.04854507,109660.0,109650.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1756168031149,0.08897507,109670.0,109650.0,1.76311017]
["bitfinex-derivatives","BTCF0:USTF0",1756168031352,0.06457949,109670.0,109660.0,0.80041432]
["bitfinex-derivatives","BTCF0:USTF0",1756168031742,0.16085949,109670.0,109660.0,1.60771293]
["bitfinex-derivatives","BTCF0:USTF0",1756168032048,0.16085949,109670.0,109660.0,1.59848372]
["bitfinex-derivatives","BTCF0:USTF0",1756168032351,0.06457949,109670.0,109660.0,1.59848372]
["bitfinex-derivatives","BTCF0:USTF0",1756168032539,0.07057949,109670.0,109660.0,1.59848372]
["bitfinex-derivatives","BTCF0:USTF0",1756168032939,0.006,109670.0,109660.0,1.59848372]
["bitfinex-derivatives","BTCF0:USTF0",1756168033540,0.006,109670.0,109660.0,0.70924372]
["bitfinex-derivatives","BTCF0:USTF0",1756168033740,0.04643,109670.0,109660.0,0.70924372]
["bitfinex-derivatives","BTCF0:USTF0",1756168033951,0.07129435,109670.0,109660.0,1.59832372]
["bitfinex-derivatives","BTCF0:USTF0",1756168034653,0.03086435,109670.0,109660.0,1.69844276]
["bitfinex-derivatives","BTCF0:USTF0",1756168034845,0.05753411,109670.0,109660.0,1.94844276]
["bitfinex-derivatives","BTCF0:USTF0",1756168035447,0.07939846,109670.0,109660.0,1.94844276]
["bitfinex-derivatives","BTCF0:USTF0",1756168035752,0.07939846,109670.0,109660.0,1.05936276]
["bitfinex-derivatives","BTCF0:USTF0",1756168035951,0.07939846,109670.0,109660.0,1.94840276]
["bitfinex-derivatives","BTCF0:USTF0",1756168039455,0.07939846,109670.0,109660.0,1.94808276]
["bitfinex-derivatives","BTCF0:USTF0",1756168039950,0.42536,109620.0,109590.0,0.09582948]
["bitfinex-derivatives","BTCF0:USTF0",1756168040154,0.42536,109620.0,109590.0,0.65995333]
["bitfinex-derivatives","BTCF0:USTF0",1756168040155,0.76203,109600.0,109590.0,0.65995333]
["bitfinex-derivatives","BTCF0:USTF0",1756168040346,0.40123,109590.0,109570.0,0.05390334]
["bitfinex-derivatives","BTCF0:USTF0",1756168040648,0.78616,109580.0,109570.0,0.02000334]
["bitfinex-derivatives","BTCF0:USTF0",1756168040956,0.06456,109570.0,109560.0,1.01264]
["bitfinex-derivatives","BTCF0:USTF0",1756168041248,0.06456,109560.0,109550.0,0.90866364]
["bitfinex-derivatives","BTCF0:USTF0",1756168041456,0.42136,109560.0,109550.0,0.90866364]
["bitfinex-derivatives","BTCF0:USTF0",1756168041955,0.42136,109560.0,109550.0,0.94256364]
["bitfinex-derivatives","BTCF0:USTF0",1756168042351,0.41736,109560.0,109550.0,0.94256364]
["bitfinex-derivatives","BTCF0:USTF0",1756168042751,0.42136,109560.0,109550.0,0.94256364]
["bitfinex-derivatives","BTCF0:USTF0",1756168042953,0.3648,109560.0,109550.0,1.61775697]
["bitfinex-derivatives","BTCF0:USTF0",1756168043249,0.3658,109560.0,109550.0,1.61775697]
["bitfinex-derivatives","BTCF0:USTF0",1756168043453,0.005,109560.0,109550.0,1.61775697]
["bitfinex-derivatives","BTCF0:USTF0",1756168043648,0.3608,109570.0,109560.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1756168043848,0.3608,109570.0,109560.0,0.43148372]
["bitfinex-derivatives","BTCF0:USTF0",1756168044048,0.40123,109570.0,109560.0,0.66798333]
["bitfinex-derivatives","BTCF0:USTF0",1756168044250,0.43036,109570.0,109560.0,0.70188333]
["bitfinex-derivatives","BTCF0:USTF0",1756168045071,0.42636,109570.0,109560.0,0.70388333]
["bitfinex-derivatives","BTCF0:USTF0",1756168045259,0.3618,109570.0,109560.0,1.05953705]
["bitfinex-derivatives","BTCF0:USTF0",1756168045558,0.373,109570.0,109560.0,0.70909333]
["bitfinex-derivatives","BTCF0:USTF0",1756168045855,0.374,109570.0,109560.0,0.70909333]
["bitfinex-derivatives","BTCF0:USTF0",1756168046252,0.3638,109570.0,109560.0,0.70909333]
["bitfinex-derivatives","BTCF0:USTF0",1756168046949,0.46395,109570.0,109560.0,0.70188333]
["bitfinex-derivatives","BTCF0:USTF0",1756168047858,0.46395,109570.0,109560.0,1.07195705]
["bitfinex-derivatives","BTCF0:USTF0",1756168047859,0.3638,109570.0,109560.0,1.07195705]
["bitfinex-derivatives","BTCF0:USTF0",1756168048452,0.003,109570.0,109560.0,1.68275705]
["bitfinex-derivatives","BTCF0:USTF0",1756168048647,0.3608,109580.0,109560.0,1.77401005]
["bitfinex-derivatives","BTCF0:USTF0",1756168048862,0.3608,109590.0,109570.0,3.71083705]
["bitfinex-derivatives","BTCF0:USTF0",1756168049059,0.3608,109590.0,109580.0,0.46102372]
["bitfinex-derivatives","BTCF0:USTF0",1756168049363,0.3608,109610.0,109590.0,0.203809]
["bitfinex-derivatives","BTCF0:USTF0",1756168049553,0.02161677,109610.0,109600.0,2.07146372]
["bitfinex-derivatives","BTCF0:USTF0",1756168049753,0.1053854,109640.0,109600.0,2.37447949]
["bitfinex-derivatives","BTCF0:USTF0",1756168049953,0.21495272,109640.0,109630.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1756168050156,0.16644394,109640.0,109630.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1756168050449,0.03991394,109640.0,109630.0,3.44554372]
["bitfinex-derivatives","BTCF0:USTF0",1756168050656,0.03991394,109640.0,109630.0,3.69554372]
["bitfinex-derivatives","BTCF0:USTF0",1756168051158,0.03991394,109640.0,109630.0,2.80674372]
["bitfinex-derivatives","BTCF0:USTF0",1756168051362,0.03991394,109640.0,109630.0,3.69562372]
["bitfinex-derivatives","BTCF0:USTF0",1756168051558,0.04391394,109640.0,109630.0,3.69662372]
["bitfinex-derivatives","BTCF0:USTF0",1756168051857,0.04391394,109640.0,109630.0,3.78781942]
["bitfinex-derivatives","BTCF0:USTF0",1756168052058,0.04850878,109660.0,109630.0,3.58404372]
["bitfinex-derivatives","BTCF0:USTF0",1756168052258,0.04850878,109660.0,109650.0,0.42050372]
["bitfinex-derivatives","BTCF0:USTF0",1756168052574,0.14210878,109660.0,109650.0,0.94282]
["bitfinex-derivatives","BTCF0:USTF0",1756168052762,0.17503878,109660.0,109650.0,0.94282]
["bitfinex-derivatives","BTCF0:USTF0",1756168053057,0.17503878,109660.0,109650.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1756168054654,0.17503878,109660.0,109650.0,0.9619]
["bitfinex-derivatives","BTCF0:USTF0",1756168054855,0.17603878,109660.0,109650.0,0.9619]
["bitfinex-derivatives","BTCF0:USTF0",1756168055460,0.78683878,109660.0,109650.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1756168056053,0.78683878,109660.0,109650.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1756168056250,0.04950878,109660.0,109650.0,1.70009372]
["bitfinex-derivatives","BTCF0:USTF0",1756168056462,0.02737878,109660.0,109650.0,2.04127282]
["bitfinex-derivatives","BTCF0:USTF0",1756168056654,0.01829431,109670.0,109660.0,0.1451507]
["bitfinex-derivatives","BTCF0:USTF0",1756168056854,0.01829431,109670.0,109660.0,0.76322372]
["bitfinex-derivatives","BTCF0:USTF0",1756168057761,0.02029431,109670.0,109660.0,0.76322372]
["bitfinex-derivatives","BTCF0:USTF0",1756168057965,0.06457949,109690.0,109660.0,0.97957074]
["bitfinex-derivatives","BTCF0:USTF0",1756168058158,0.19110949,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168059066,0.19110949,109690.0,109670.0,1.65174372]
["bitfinex-derivatives","BTCF0:USTF0",1756168059270,0.19210949,109690.0,109670.0,1.65174372]
["bitfinex-derivatives","BTCF0:USTF0",1756168059565,0.12653,109680.0,109670.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1756168059765,0.12653,109680.0,109670.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1756168060164,0.12653,109680.0,109670.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1756168060366,0.12653,109670.0,109660.0,0.02036702]
["bitfinex-derivatives","BTCF0:USTF0",1756168060565,0.15752949,109690.0,109660.0,1.70918134]
["bitfinex-derivatives","BTCF0:USTF0",1756168060770,0.004,109690.0,109680.0,0.76322372]
["bitfinex-derivatives","BTCF0:USTF0",1756168061073,0.13253,109690.0,109680.0,0.94234]
["bitfinex-derivatives","BTCF0:USTF0",1756168061258,0.12953,109690.0,109680.0,0.94234]
["bitfinex-derivatives","BTCF0:USTF0",1756168061779,0.19110949,109690.0,109680.0,0.94234]
["bitfinex-derivatives","BTCF0:USTF0",1756168061965,0.19310949,109690.0,109680.0,0.94234]
["bitfinex-derivatives","BTCF0:USTF0",1756168062663,0.06857949,109690.0,109680.0,0.94234]
["bitfinex-derivatives","BTCF0:USTF0",1756168063059,0.06857949,109690.0,109680.0,1.29078372]
["bitfinex-derivatives","BTCF0:USTF0",1756168063271,0.004,109690.0,109680.0,1.29078372]
["bitfinex-derivatives","BTCF0:USTF0",1756168064171,0.004,109690.0,109680.0,1.65158372]
["bitfinex-derivatives","BTCF0:USTF0",1756168064172,0.02520165,109690.0,109680.0,1.65158372]
["bitfinex-derivatives","BTCF0:USTF0",1756168064866,0.06378165,109690.0,109680.0,0.76322372]
["bitfinex-derivatives","BTCF0:USTF0",1756168065072,0.44510949,109690.0,109680.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1756168065273,0.46631114,109690.0,109680.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1756168065770,0.08978114,109690.0,109680.0,1.30302]
["bitfinex-derivatives","BTCF0:USTF0",1756168066071,0.02520165,109690.0,109680.0,1.90146372]
["bitfinex-derivatives","BTCF0:USTF0",1756168067172,0.02520165,109690.0,109680.0,3.63558372]
["bitfinex-derivatives","BTCF0:USTF0",1756168067971,0.08098577,109710.0,109680.0,2.44336372]
["bitfinex-derivatives","BTCF0:USTF0",1756168068180,0.12653,109690.0,109680.0,2.1489]
["bitfinex-derivatives","BTCF0:USTF0",1756168068372,0.20751577,109710.0,109680.0,3.33148372]
["bitfinex-derivatives","BTCF0:USTF0",1756168068566,0.12653,109690.0,109680.0,1.80827968]
["bitfinex-derivatives","BTCF0:USTF0",1756168068875,0.37653,109690.0,109680.0,2.69635968]
["bitfinex-derivatives","BTCF0:USTF0",1756168069073,0.37653,109690.0,109680.0,3.05715968]
["bitfinex-derivatives","BTCF0:USTF0",1756168069268,0.40138,109710.0,109680.0,3.4056034]
["bitfinex-derivatives","BTCF0:USTF0",1756168069472,0.08795,109700.0,109690.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1756168069775,0.12653,109700.0,109690.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1756168070566,0.3618,109710.0,109690.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1756168070763,0.48833,109710.0,109700.0,0.94198]
["bitfinex-derivatives","BTCF0:USTF0",1756168070973,0.73833,109710.0,109700.0,0.94198]
["bitfinex-derivatives","BTCF0:USTF0",1756168071173,0.48833,109710.0,109700.0,0.94198]
["bitfinex-derivatives","BTCF0:USTF0",1756168071576,0.48733,109710.0,109700.0,0.94198]
["bitfinex-derivatives","BTCF0:USTF0",1756168072174,0.49033,109710.0,109700.0,0.94198]
["bitfinex-derivatives","BTCF0:USTF0",1756168072373,0.37953,109710.0,109700.0,0.94198]
["bitfinex-derivatives","BTCF0:USTF0",1756168072680,0.74033,109710.0,109700.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1756168072979,0.74333,109710.0,109700.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1756168073281,0.74333,109710.0,109700.0,0.94198]
["bitfinex-derivatives","BTCF0:USTF0",1756168074173,0.76452,109710.0,109700.0,0.94198]
["bitfinex-derivatives","BTCF0:USTF0",1756168074781,0.40372,109710.0,109700.0,0.94198]
["bitfinex-derivatives","BTCF0:USTF0",1756168075179,0.76452,109710.0,109700.0,0.94198]
["bitfinex-derivatives","BTCF0:USTF0",1756168075380,0.76452,109710.0,109700.0,0.94251]
["bitfinex-derivatives","BTCF0:USTF0",1756168075879,0.84550577,109710.0,109700.0,0.94251]
["bitfinex-derivatives","BTCF0:USTF0",1756168076280,0.84550577,109710.0,109700.0,0.8932413]
["bitfinex-derivatives","BTCF0:USTF0",1756168076675,0.84539843,109710.0,109700.0,0.81978824]
["bitfinex-derivatives","BTCF0:USTF0",1756168077980,0.84539843,109710.0,109700.0,0.94178]
["bitfinex-derivatives","BTCF0:USTF0",1756168078382,0.76452,109710.0,109700.0,0.94178]
["bitfinex-derivatives","BTCF0:USTF0",1756168078586,0.1515,109700.0,109690.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1756168078788,0.59330007,109700.0,109690.0,0.94649]
["bitfinex-derivatives","BTCF0:USTF0",1756168078982,0.59330007,109700.0,109690.0,1.30858]
["bitfinex-derivatives","BTCF0:USTF0",1756168078983,0.10762007,109700.0,109690.0,1.30858]
["bitfinex-derivatives","BTCF0:USTF0",1756168079288,0.08100007,109700.0,109690.0,1.72946229]
["bitfinex-derivatives","BTCF0:USTF0",1756168079975,0.10113603,109700.0,109690.0,0.84170229]
["bitfinex-derivatives","BTCF0:USTF0",1756168080176,0.25263603,109700.0,109680.0,2.11562968]
["bitfinex-derivatives","BTCF0:USTF0",1756168080381,0.5123,109690.0,109680.0,1.75429968]
["bitfinex-derivatives","BTCF0:USTF0",1756168080574,0.1515,109690.0,109680.0,2.64197968]
["bitfinex-derivatives","BTCF0:USTF0",1756168080779,0.1545,109700.0,109690.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1756168081081,0.17465936,109700.0,109690.0,0.48090229]
["bitfinex-derivatives","BTCF0:USTF0",1756168081284,0.02315936,109700.0,109690.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1756168081479,0.17165936,109700.0,109690.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1756168081683,0.17265936,109700.0,109690.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1756168081884,0.17465936,109700.0,109690.0,0.94637]
["bitfinex-derivatives","BTCF0:USTF0",1756168082081,0.11037936,109700.0,109690.0,1.30846]
["bitfinex-derivatives","BTCF0:USTF0",1756168082292,0.02315936,109700.0,109690.0,1.97934229]
["bitfinex-derivatives","BTCF0:USTF0",1756168082674,0.02315936,109700.0,109660.0,0.02036702]
["bitfinex-derivatives","BTCF0:USTF0",1756168082675,0.00037,109680.0,109660.0,0.02036702]
["bitfinex-derivatives","BTCF0:USTF0",1756168082984,0.77646,109670.0,109660.0,0.02036702]
["bitfinex-derivatives","BTCF0:USTF0",1756168083188,0.79661936,109670.0,109660.0,0.17465702]
["bitfinex-derivatives","BTCF0:USTF0",1756168083387,0.7216,109670.0,109660.0,0.59553931]
["bitfinex-derivatives","BTCF0:USTF0",1756168083596,0.37919395,109680.0,109670.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1756168083787,0.37919395,109680.0,109670.0,1.46277229]
["bitfinex-derivatives","BTCF0:USTF0",1756168083978,0.37919395,109680.0,109670.0,1.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756168084381,0.37919395,109680.0,109670.0,1.46277229]
["bitfinex-derivatives","BTCF0:USTF0",1756168084977,0.43405395,109680.0,109670.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1756168085186,0.68405395,109680.0,109670.0,1.00749]
["bitfinex-derivatives","BTCF0:USTF0",1756168085389,0.70542462,109680.0,109670.0,1.00749]
["bitfinex-derivatives","BTCF0:USTF0",1756168086084,0.70642462,109680.0,109670.0,1.04185]
["bitfinex-derivatives","BTCF0:USTF0",1756168086701,0.70642462,109680.0,109670.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1756168086900,0.70642462,109680.0,109670.0,0.98308]
["bitfinex-derivatives","BTCF0:USTF0",1756168087081,0.70642462,109680.0,109670.0,1.01744]
["bitfinex-derivatives","BTCF0:USTF0",1756168087082,0.70642052,109680.0,109670.0,1.01744]
["bitfinex-derivatives","BTCF0:USTF0",1756168087278,0.68505395,109680.0,109670.0,1.01744]
["bitfinex-derivatives","BTCF0:USTF0",1756168087694,0.70641681,109680.0,109670.0,1.01744]
["bitfinex-derivatives","BTCF0:USTF0",1756168088283,0.70641681,109680.0,109670.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756168088485,0.65155681,109680.0,109670.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1756168088993,0.65155681,109680.0,109660.0,0.15024702]
["bitfinex-derivatives","BTCF0:USTF0",1756168089189,0.65155681,109680.0,109660.0,1.03776702]
["bitfinex-derivatives","BTCF0:USTF0",1756168089190,0.41566,109670.0,109660.0,1.03776702]
["bitfinex-derivatives","BTCF0:USTF0",1756168089386,0.3608,109670.0,109660.0,1.03776702]
["bitfinex-derivatives","BTCF0:USTF0",1756168089595,0.3608,109670.0,109660.0,1.45864931]
["bitfinex-derivatives","BTCF0:USTF0",1756168090103,0.37919395,109680.0,109670.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1756168090296,0.37919395,109680.0,109670.0,0.57517229]
["bitfinex-derivatives","BTCF0:USTF0",1756168090686,0.40054822,109680.0,109670.0,0.82517229]
["bitfinex-derivatives","BTCF0:USTF0",1756168090995,0.02135427,109680.0,109670.0,0.82517229]
["bitfinex-derivatives","BTCF0:USTF0",1756168092198,0.37918535,109700.0,109690.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1756168092394,0.37918535,109700.0,109690.0,1.46265229]
["bitfinex-derivatives","BTCF0:USTF0",1756168093401,0.38118535,109700.0,109690.0,1.46265229]
["bitfinex-derivatives","BTCF0:USTF0",1756168093602,0.53268535,109700.0,109690.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1756168093895,0.48119535,109700.0,109690.0,1.04181]
["bitfinex-derivatives","BTCF0:USTF0",1756168095001,0.38418535,109700.0,109690.0,1.46269229]
["bitfinex-derivatives","BTCF0:USTF0",1756168096104,0.48119535,109700.0,109690.0,1.46269229]
["bitfinex-derivatives","BTCF0:USTF0",1756168096400,0.53568535,109700.0,109690.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1756168096699,0.53568535,109700.0,109690.0,1.04169]
["bitfinex-derivatives","BTCF0:USTF0",1756168096911,0.38418535,109700.0,109690.0,1.46257229]
["bitfinex-derivatives","BTCF0:USTF0",1756168097692,0.3608,109710.0,109690.0,2.07337229]
["bitfinex-derivatives","BTCF0:USTF0",1756168098003,0.42829323,109720.0,109700.0,0.44529229]
["bitfinex-derivatives","BTCF0:USTF0",1756168098208,0.42829323,109720.0,109710.0,1.46249229]
["bitfinex-derivatives","BTCF0:USTF0",1756168099199,0.37959717,109720.0,109710.0,1.46249229]
["bitfinex-derivatives","BTCF0:USTF0",1756168099396,0.01879717,109720.0,109710.0,1.46249229]
["bitfinex-derivatives","BTCF0:USTF0",1756168099904,0.38259717,109720.0,109710.0,1.71249229]
["bitfinex-derivatives","BTCF0:USTF0",1756168100201,0.38259717,109720.0,109710.0,1.72180968]
["bitfinex-derivatives","BTCF0:USTF0",1756168100604,0.38359717,109720.0,109710.0,1.72180968]
["bitfinex-derivatives","BTCF0:USTF0",1756168101506,0.38159717,109720.0,109710.0,1.72180968]
["bitfinex-derivatives","BTCF0:USTF0",1756168101705,0.38159717,109720.0,109710.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1756168101892,0.41925717,109720.0,109710.0,1.71237229]
["bitfinex-derivatives","BTCF0:USTF0",1756168102507,0.38159717,109720.0,109710.0,1.71237229]
["bitfinex-derivatives","BTCF0:USTF0",1756168102710,0.41925717,109720.0,109710.0,1.71237229]
["bitfinex-derivatives","BTCF0:USTF0",1756168103006,0.44587717,109720.0,109710.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1756168103304,0.47860717,109720.0,109710.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756168103512,0.53309717,109720.0,109710.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1756168103712,0.78309717,109720.0,109710.0,0.94524]
["bitfinex-derivatives","BTCF0:USTF0",1756168104004,0.72860717,109720.0,109710.0,1.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756168104804,0.78309717,109720.0,109710.0,1.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756168105204,0.80452402,109720.0,109710.0,1.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756168105410,0.78309717,109720.0,109710.0,1.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756168105611,0.80452605,109720.0,109710.0,1.04133]
["bitfinex-derivatives","BTCF0:USTF0",1756168106105,0.71994605,109720.0,109710.0,1.46221229]
["bitfinex-derivatives","BTCF0:USTF0",1756168106703,0.40202605,109720.0,109710.0,1.46221229]
["bitfinex-derivatives","BTCF0:USTF0",1756168106914,0.38059717,109720.0,109710.0,1.71221229]
["bitfinex-derivatives","BTCF0:USTF0",1756168107206,0.3608,109730.0,109710.0,1.94313229]
["bitfinex-derivatives","BTCF0:USTF0",1756168107410,0.3822282,109730.0,109720.0,0.58092229]
["bitfinex-derivatives","BTCF0:USTF0",1756168108007,0.3822282,109730.0,109720.0,1.46776229]
["bitfinex-derivatives","BTCF0:USTF0",1756168110209,0.3822282,109730.0,109720.0,1.46876229]
["bitfinex-derivatives","BTCF0:USTF0",1756168110903,0.3822282,109730.0,109720.0,0.58192229]
["bitfinex-derivatives","BTCF0:USTF0",1756168110904,0.0883482,109730.0,109720.0,0.58192229]
["bitfinex-derivatives","BTCF0:USTF0",1756168111103,0.4835282,109730.0,109720.0,0.58192229]
["bitfinex-derivatives","BTCF0:USTF0",1756168111302,0.5428982,109730.0,109720.0,1.04776]
["bitfinex-derivatives","BTCF0:USTF0",1756168111605,0.4835282,109730.0,109720.0,1.04776]
["bitfinex-derivatives","BTCF0:USTF0",1756168111811,0.3822282,109730.0,109720.0,1.46864229]
["bitfinex-derivatives","BTCF0:USTF0",1756168113106,0.3822282,109730.0,109720.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1756168113411,0.4491482,109730.0,109720.0,1.46856229]
["bitfinex-derivatives","BTCF0:USTF0",1756168113812,0.4835282,109730.0,109720.0,0.58192229]
["bitfinex-derivatives","BTCF0:USTF0",1756168114112,0.4835282,109730.0,109720.0,1.46856229]
["bitfinex-derivatives","BTCF0:USTF0",1756168114511,0.4491482,109730.0,109720.0,1.46856229]
["bitfinex-derivatives","BTCF0:USTF0",1756168115010,0.4491482,109730.0,109720.0,0.58192229]
["bitfinex-derivatives","BTCF0:USTF0",1756168115206,0.5428982,109730.0,109720.0,1.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756168116210,0.4835282,109730.0,109720.0,1.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756168116404,0.4491482,109730.0,109720.0,1.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756168116910,0.4835282,109730.0,109720.0,1.46852229]
["bitfinex-derivatives","BTCF0:USTF0",1756168117113,0.5428982,109730.0,109720.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1756168117607,0.3822282,109730.0,109720.0,1.46848229]
["bitfinex-derivatives","BTCF0:USTF0",1756168117808,0.3608,109740.0,109720.0,2.17040309]
["bitfinex-derivatives","BTCF0:USTF0",1756168118009,0.38223171,109740.0,109730.0,0.58092229]
["bitfinex-derivatives","BTCF0:USTF0",1756168118810,0.38223171,109740.0,109730.0,1.46736229]
["bitfinex-derivatives","BTCF0:USTF0",1756168119011,0.38323171,109740.0,109730.0,1.46736229]
["bitfinex-derivatives","BTCF0:USTF0",1756168119415,0.02243171,109740.0,109730.0,1.46736229]
["bitfinex-derivatives","BTCF0:USTF0",1756168119917,0.45015171,109740.0,109730.0,1.46732229]
["bitfinex-derivatives","BTCF0:USTF0",1756168120214,0.38323171,109740.0,109730.0,1.46732229]
["bitfinex-derivatives","BTCF0:USTF0",1756168120514,0.38323171,109740.0,109730.0,1.46832229]
["bitfinex-derivatives","BTCF0:USTF0",1756168121115,0.38223171,109740.0,109730.0,1.46832229]
["bitfinex-derivatives","BTCF0:USTF0",1756168121518,0.38223171,109740.0,109730.0,0.58192229]
["bitfinex-derivatives","BTCF0:USTF0",1756168121816,0.38223171,109740.0,109730.0,1.46832229]
["bitfinex-derivatives","BTCF0:USTF0",1756168122717,0.38223171,109740.0,109730.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1756168122718,0.54290171,109740.0,109730.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1756168122919,0.54290171,109740.0,109730.0,1.04736]
["bitfinex-derivatives","BTCF0:USTF0",1756168123113,0.48353171,109740.0,109730.0,1.04736]
["bitfinex-derivatives","BTCF0:USTF0",1756168123515,0.44915171,109740.0,109730.0,1.46824229]
["bitfinex-derivatives","BTCF0:USTF0",1756168123918,0.44915171,109740.0,109730.0,1.46724229]
["bitfinex-derivatives","BTCF0:USTF0",1756168124619,0.79290171,109740.0,109730.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1756168124821,0.79290171,109740.0,109720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1756168124822,0.16067,109730.0,109720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1756168125020,0.54290171,109730.0,109720.0,0.94476]
["bitfinex-derivatives","BTCF0:USTF0",1756168125214,0.54290171,109730.0,109720.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1756168125520,0.54190171,109730.0,109720.0,1.0202]
["bitfinex-derivatives","BTCF0:USTF0",1756168125817,0.79190171,109730.0,109720.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1756168126013,0.79190171,109730.0,109720.0,0.94472]
["bitfinex-derivatives","BTCF0:USTF0",1756168126206,0.79190171,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168126611,1.212784,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168127314,1.27072078,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168127919,1.26148006,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168128115,0.84159777,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168128522,0.59159777,109730.0,109720.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1756168128711,0.59159777,109730.0,109720.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1756168128712,0.48353171,109730.0,109720.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1756168129020,0.41029171,109730.0,109720.0,0.58092229]
["bitfinex-derivatives","BTCF0:USTF0",1756168129218,0.38423171,109730.0,109720.0,0.58092229]
["bitfinex-derivatives","BTCF0:USTF0",1756168129521,0.38423171,109730.0,109720.0,0.92204299]
["bitfinex-derivatives","BTCF0:USTF0",1756168129717,0.3608,109740.0,109720.0,0.78804299]
["bitfinex-derivatives","BTCF0:USTF0",1756168129917,0.3608,109740.0,109730.0,1.46696229]
["bitfinex-derivatives","BTCF0:USTF0",1756168131218,0.42035525,109750.0,109730.0,1.46696229]
["bitfinex-derivatives","BTCF0:USTF0",1756168131417,0.52147,109740.0,109730.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1756168131617,0.52147,109740.0,109730.0,0.93064]
["bitfinex-derivatives","BTCF0:USTF0",1756168132017,0.52147,109740.0,109730.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1756168132319,0.77147,109740.0,109730.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1756168132818,0.77147,109740.0,109730.0,0.93264]
["bitfinex-derivatives","BTCF0:USTF0",1756168133019,0.77147,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756168133227,0.77147,109740.0,109730.0,0.88792]
["bitfinex-derivatives","BTCF0:USTF0",1756168133526,1.24104835,109740.0,109730.0,0.88792]
["bitfinex-derivatives","BTCF0:USTF0",1756168133817,1.24104835,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756168134720,0.82016606,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756168135123,0.13461,109730.0,109710.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1756168135330,0.15824,109710.0,109700.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1756168135529,0.15824,109700.0,109690.0,2.74827]
["bitfinex-derivatives","BTCF0:USTF0",1756168135736,0.4618,109700.0,109690.0,3.16915229]
["bitfinex-derivatives","BTCF0:USTF0",1756168136434,0.3608,109700.0,109690.0,3.41915229]
["bitfinex-derivatives","BTCF0:USTF0",1756168136733,0.37934528,109710.0,109700.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1756168136925,0.74014528,109710.0,109700.0,0.57562229]
["bitfinex-derivatives","BTCF0:USTF0",1756168137128,0.78069528,109710.0,109700.0,0.57562229]
["bitfinex-derivatives","BTCF0:USTF0",1756168137629,0.74014528,109710.0,109700.0,0.57562229]
["bitfinex-derivatives","BTCF0:USTF0",1756168137840,0.74014528,109710.0,109700.0,0.82562229]
["bitfinex-derivatives","BTCF0:USTF0",1756168138338,0.74114528,109710.0,109700.0,0.82562229]
["bitfinex-derivatives","BTCF0:USTF0",1756168138544,0.90038528,109710.0,109700.0,1.29054]
["bitfinex-derivatives","BTCF0:USTF0",1756168139943,0.15824,109700.0,109690.0,1.8238]
["bitfinex-derivatives","BTCF0:USTF0",1756168140140,0.51904,109700.0,109690.0,1.78998]
["bitfinex-derivatives","BTCF0:USTF0",1756168140346,0.63789,109700.0,109680.0,0.11050888]
["bitfinex-derivatives","BTCF0:USTF0",1756168140530,0.51904,109690.0,109680.0,0.96240888]
["bitfinex-derivatives","BTCF0:USTF0",1756168140737,0.51904,109690.0,109680.0,1.00107888]
["bitfinex-derivatives","BTCF0:USTF0",1756168141043,0.51904,109690.0,109680.0,1.03489888]
["bitfinex-derivatives","BTCF0:USTF0",1756168141238,0.3608,109690.0,109680.0,1.45578117]
["bitfinex-derivatives","BTCF0:USTF0",1756168141931,0.3608,109690.0,109680.0,1.45678117]
["bitfinex-derivatives","BTCF0:USTF0",1756168142133,0.38167959,109690.0,109680.0,1.45678117]
["bitfinex-derivatives","BTCF0:USTF0",1756168142543,0.38167959,109690.0,109680.0,1.70678117]
["bitfinex-derivatives","BTCF0:USTF0",1756168142751,0.38167959,109690.0,109680.0,1.70878117]
["bitfinex-derivatives","BTCF0:USTF0",1756168143545,0.3598,109690.0,109680.0,1.70878117]
["bitfinex-derivatives","BTCF0:USTF0",1756168144448,0.3608,109700.0,109690.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1756168144645,0.38263907,109700.0,109690.0,0.57562229]
["bitfinex-derivatives","BTCF0:USTF0",1756168145151,0.38263907,109700.0,109690.0,1.46130229]
["bitfinex-derivatives","BTCF0:USTF0",1756168145549,0.38263907,109700.0,109690.0,0.57562229]
["bitfinex-derivatives","BTCF0:USTF0",1756168145743,0.45027907,109700.0,109690.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1756168145948,0.45027907,109700.0,109690.0,1.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756168146145,0.45027907,109700.0,109690.0,1.46126229]
["bitfinex-derivatives","BTCF0:USTF0",1756168146337,0.54087907,109700.0,109690.0,1.00171]
["bitfinex-derivatives","BTCF0:USTF0",1756168146652,0.54087907,109700.0,109690.0,1.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756168147050,0.48363907,109700.0,109690.0,1.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756168147350,0.48363907,109700.0,109690.0,1.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756168147736,0.54087907,109700.0,109690.0,1.04038]
["bitfinex-derivatives","BTCF0:USTF0",1756168147940,0.54087907,109700.0,109690.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1756168148144,0.79087907,109700.0,109690.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1756168148440,0.09779,109690.0,109680.0,0.14917888]
["bitfinex-derivatives","BTCF0:USTF0",1756168148645,0.51904,109690.0,109680.0,1.03473888]
["bitfinex-derivatives","BTCF0:USTF0",1756168150149,0.51904,109690.0,109680.0,0.17536888]
["bitfinex-derivatives","BTCF0:USTF0",1756168150345,0.76904,109690.0,109680.0,0.02062888]
["bitfinex-derivatives","BTCF0:USTF0",1756168150546,0.13115,109680.0,109660.0,0.14891702]
["bitfinex-derivatives","BTCF0:USTF0",1756168150753,0.87984,109670.0,109660.0,0.14891702]
["bitfinex-derivatives","BTCF0:USTF0",1756168151053,0.87984,109670.0,109660.0,1.03439702]
["bitfinex-derivatives","BTCF0:USTF0",1756168152048,1.12984,109670.0,109660.0,0.08142702]
["bitfinex-derivatives","BTCF0:USTF0",1756168152260,1.12984,109670.0,109660.0,0.96686702]
["bitfinex-derivatives","BTCF0:USTF0",1756168152557,0.8122,109670.0,109660.0,1.48642931]
["bitfinex-derivatives","BTCF0:USTF0",1756168152762,0.74339594,109670.0,109660.0,1.48642931]
["bitfinex-derivatives","BTCF0:USTF0",1756168152960,0.7216,109670.0,109660.0,1.48642931]
["bitfinex-derivatives","BTCF0:USTF0",1756168157065,0.3608,109670.0,109660.0,1.73642931]
["bitfinex-derivatives","BTCF0:USTF0",1756168157658,0.01823457,109680.0,109670.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1756168157959,0.37903046,109690.0,109680.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1756168158262,0.37903046,109690.0,109680.0,1.46094229]
["bitfinex-derivatives","BTCF0:USTF0",1756168158460,0.37903046,109690.0,109680.0,0.57562229]
["bitfinex-derivatives","BTCF0:USTF0",1756168158658,0.44667046,109690.0,109680.0,1.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756168158860,0.53727046,109690.0,109680.0,1.46090229]
["bitfinex-derivatives","BTCF0:USTF0",1756168159561,0.53727046,109690.0,109680.0,1.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756168159761,0.53727046,109690.0,109680.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1756168159962,0.78727046,109690.0,109670.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1756168160261,0.51904,109680.0,109670.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1756168160453,0.3608,109680.0,109670.0,1.46090229]
["bitfinex-derivatives","BTCF0:USTF0",1756168160655,0.37903046,109690.0,109680.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1756168160856,0.37903046,109690.0,109680.0,0.57562229]
["bitfinex-derivatives","BTCF0:USTF0",1756168161168,0.53727046,109690.0,109680.0,0.97512]
["bitfinex-derivatives","BTCF0:USTF0",1756168161373,0.53727046,109690.0,109680.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756168163264,0.65612046,109690.0,109670.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1756168163469,0.51904,109680.0,109670.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1756168163672,0.51904,109680.0,109670.0,1.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756168164472,0.51904,109680.0,109670.0,1.46070229]
["bitfinex-derivatives","BTCF0:USTF0",1756168164767,0.51904,109680.0,109670.0,1.46170229]
["bitfinex-derivatives","BTCF0:USTF0",1756168164967,0.51904,109680.0,109670.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1756168165273,0.51904,109680.0,109670.0,1.04174]
["bitfinex-derivatives","BTCF0:USTF0",1756168165962,0.51904,109680.0,109670.0,1.04074]
["bitfinex-derivatives","BTCF0:USTF0",1756168166165,0.51904,109680.0,109670.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1756168166461,0.76904,109680.0,109670.0,1.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756168166660,0.76904,109680.0,109670.0,1.03786]
["bitfinex-derivatives","BTCF0:USTF0",1756168166867,0.47849,109680.0,109670.0,1.45874229]
["bitfinex-derivatives","BTCF0:USTF0",1756168167066,0.3608,109680.0,109670.0,1.45874229]
["bitfinex-derivatives","BTCF0:USTF0",1756168167264,0.3608,109680.0,109670.0,1.70870229]
["bitfinex-derivatives","BTCF0:USTF0",1756168168767,0.3608,109680.0,109670.0,1.45870229]
["bitfinex-derivatives","BTCF0:USTF0",1756168169366,0.45737,109680.0,109670.0,1.45870229]
["bitfinex-derivatives","BTCF0:USTF0",1756168169568,0.51104,109680.0,109670.0,1.45870229]
["bitfinex-derivatives","BTCF0:USTF0",1756168169775,0.53278568,109680.0,109670.0,1.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756168171174,0.53278568,109680.0,109670.0,1.45858229]
["bitfinex-derivatives","BTCF0:USTF0",1756168171380,0.38254568,109680.0,109670.0,1.70858229]
["bitfinex-derivatives","BTCF0:USTF0",1756168171568,0.02174568,109680.0,109670.0,1.70858229]
["bitfinex-derivatives","BTCF0:USTF0",1756168171973,0.02174568,109680.0,109670.0,2.06938229]
["bitfinex-derivatives","BTCF0:USTF0",1756168172175,0.01823046,109690.0,109680.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1756168172469,0.40450046,109690.0,109680.0,0.56962229]
["bitfinex-derivatives","BTCF0:USTF0",1756168172781,0.52927046,109690.0,109680.0,1.03342]
["bitfinex-derivatives","BTCF0:USTF0",1756168173171,0.52927046,109690.0,109680.0,1.03338]
["bitfinex-derivatives","BTCF0:USTF0",1756168173380,0.53027046,109690.0,109680.0,1.03338]
["bitfinex-derivatives","BTCF0:USTF0",1756168173580,0.82896652,109690.0,109680.0,0.93735]
["bitfinex-derivatives","BTCF0:USTF0",1756168173976,0.82896652,109690.0,109680.0,0.97386]
["bitfinex-derivatives","BTCF0:USTF0",1756168174284,0.82896652,109690.0,109680.0,1.03338]
["bitfinex-derivatives","BTCF0:USTF0",1756168174880,0.82896652,109690.0,109680.0,0.97021]
["bitfinex-derivatives","BTCF0:USTF0",1756168175083,0.82996652,109690.0,109680.0,1.00672]
["bitfinex-derivatives","BTCF0:USTF0",1756168175280,0.70519652,109690.0,109680.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1756168176081,0.82996652,109690.0,109680.0,0.93731]
["bitfinex-derivatives","BTCF0:USTF0",1756168176282,0.82996652,109690.0,109680.0,1.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756168176673,0.57996652,109690.0,109680.0,1.45384229]
["bitfinex-derivatives","BTCF0:USTF0",1756168176879,0.49294652,109690.0,109680.0,1.45384229]
["bitfinex-derivatives","BTCF0:USTF0",1756168177077,0.57996652,109690.0,109680.0,1.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756168177283,0.42972652,109690.0,109680.0,1.45384229]
["bitfinex-derivatives","BTCF0:USTF0",1756168177582,0.38103046,109690.0,109680.0,1.45384229]
["bitfinex-derivatives","BTCF0:USTF0",1756168177984,0.38103046,109690.0,109680.0,1.72437311]
["bitfinex-derivatives","BTCF0:USTF0",1756168178184,0.002,109690.0,109680.0,1.72437311]
["bitfinex-derivatives","BTCF0:USTF0",1756168178776,0.002,109690.0,109680.0,1.98717311]
["bitfinex-derivatives","BTCF0:USTF0",1756168178975,0.002,109690.0,109680.0,2.34797311]
["bitfinex-derivatives","BTCF0:USTF0",1756168179776,0.002,109690.0,109680.0,1.46337311]
["bitfinex-derivatives","BTCF0:USTF0",1756168179978,0.001,109690.0,109680.0,2.34765311]
["bitfinex-derivatives","BTCF0:USTF0",1756168180173,0.48557,109710.0,109680.0,2.34765311]
["bitfinex-derivatives","BTCF0:USTF0",1756168180369,0.51104,109710.0,109700.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1756168180569,0.51104,109710.0,109700.0,1.03264]
["bitfinex-derivatives","BTCF0:USTF0",1756168182184,0.51104,109710.0,109700.0,1.45352229]
["bitfinex-derivatives","BTCF0:USTF0",1756168183187,0.51104,109710.0,109700.0,0.96969]
["bitfinex-derivatives","BTCF0:USTF0",1756168183388,0.51104,109710.0,109700.0,1.00582]
["bitfinex-derivatives","BTCF0:USTF0",1756168183687,0.51104,109710.0,109700.0,1.45336229]
["bitfinex-derivatives","BTCF0:USTF0",1756168183898,0.39415,109720.0,109710.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1756168184196,0.53292588,109720.0,109710.0,0.56924229]
["bitfinex-derivatives","BTCF0:USTF0",1756168184895,0.53292588,109720.0,109710.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1756168185295,0.53492588,109720.0,109710.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1756168185687,0.53492588,109720.0,109710.0,0.56924229]
["bitfinex-derivatives","BTCF0:USTF0",1756168185889,0.53492588,109720.0,109710.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1756168186491,0.59561588,109720.0,109710.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1756168186690,0.59561588,109720.0,109710.0,1.02756]
["bitfinex-derivatives","BTCF0:USTF0",1756168188496,0.47107588,109720.0,109710.0,1.02756]
["bitfinex-derivatives","BTCF0:USTF0",1756168188701,0.47107588,109720.0,109710.0,1.44844229]
["bitfinex-derivatives","BTCF0:USTF0",1756168189197,0.55809588,109720.0,109710.0,1.44844229]
["bitfinex-derivatives","BTCF0:USTF0",1756168189601,0.55809588,109720.0,109710.0,2.15037119]
["bitfinex-derivatives","BTCF0:USTF0",1756168189602,0.02388588,109720.0,109710.0,2.15037119]
["bitfinex-derivatives","BTCF0:USTF0",1756168189799,0.02388588,109720.0,109710.0,2.05924229]
["bitfinex-derivatives","BTCF0:USTF0",1756168190398,0.3608,109730.0,109720.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756168190593,0.3608,109730.0,109720.0,0.54147229]
["bitfinex-derivatives","BTCF0:USTF0",1756168191101,0.48557,109740.0,109720.0,0.80446229]
["bitfinex-derivatives","BTCF0:USTF0",1756168191300,0.55737,109740.0,109730.0,0.98137]
["bitfinex-derivatives","BTCF0:USTF0",1756168191497,0.55737,109740.0,109730.0,1.00095]
["bitfinex-derivatives","BTCF0:USTF0",1756168191691,0.42402,109740.0,109730.0,1.42183229]
["bitfinex-derivatives","BTCF0:USTF0",1756168191897,0.38627,109740.0,109730.0,1.42183229]
["bitfinex-derivatives","BTCF0:USTF0",1756168192106,0.53426606,109750.0,109730.0,1.42183229]
["bitfinex-derivatives","BTCF0:USTF0",1756168192298,0.55973606,109750.0,109740.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1756168193703,0.55973606,109750.0,109740.0,0.53827229]
["bitfinex-derivatives","BTCF0:USTF0",1756168193903,0.15524,109750.0,109740.0,0.53827229]
["bitfinex-derivatives","BTCF0:USTF0",1756168194104,0.17841,109750.0,109740.0,0.59828229]
["bitfinex-derivatives","BTCF0:USTF0",1756168194698,0.18141,109750.0,109740.0,0.59828229]
["bitfinex-derivatives","BTCF0:USTF0",1756168195004,0.21893,109750.0,109740.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1756168195198,0.21893,109750.0,109740.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1756168195405,0.46893,109750.0,109730.0,0.48296375]
["bitfinex-derivatives","BTCF0:USTF0",1756168195701,0.09416,109750.0,109740.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1756168195901,0.50365606,109750.0,109740.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1756168196105,0.62831606,109750.0,109740.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1756168196497,0.44296606,109750.0,109740.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1756168196803,0.44296606,109750.0,109740.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1756168197003,0.44296606,109750.0,109740.0,0.93842]
["bitfinex-derivatives","BTCF0:USTF0",1756168197201,0.56762606,109750.0,109740.0,0.93842]
["bitfinex-derivatives","BTCF0:USTF0",1756168197400,0.56762606,109750.0,109740.0,0.98478]
["bitfinex-derivatives","BTCF0:USTF0",1756168197600,0.56762606,109750.0,109740.0,1.40566229]
["bitfinex-derivatives","BTCF0:USTF0",1756168197800,0.56662606,109750.0,109740.0,1.00482]
["bitfinex-derivatives","BTCF0:USTF0",1756168198507,0.56462606,109750.0,109740.0,1.00482]
["bitfinex-derivatives","BTCF0:USTF0",1756168198704,0.56062606,109750.0,109740.0,1.00482]
["bitfinex-derivatives","BTCF0:USTF0",1756168199006,0.53464,109750.0,109740.0,1.00482]
["bitfinex-derivatives","BTCF0:USTF0",1756168199207,0.56981,109750.0,109740.0,1.00482]
["bitfinex-derivatives","BTCF0:USTF0",1756168200107,0.63473808,109750.0,109740.0,1.00482]
["bitfinex-derivatives","BTCF0:USTF0",1756168200402,0.81981,109750.0,109740.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1756168200603,0.02371,109750.0,109740.0,1.48554229]
["bitfinex-derivatives","BTCF0:USTF0",1756168200807,0.44839,109750.0,109740.0,0.60274229]
["bitfinex-derivatives","BTCF0:USTF0",1756168201110,0.5711,109750.0,109740.0,0.18186]
["bitfinex-derivatives","BTCF0:USTF0",1756168201310,0.5711,109750.0,109740.0,1.06462]
["bitfinex-derivatives","BTCF0:USTF0",1756168201506,0.57794194,109750.0,109740.0,0.93806]
["bitfinex-derivatives","BTCF0:USTF0",1756168201705,0.57794194,109750.0,109740.0,0.95058]
["bitfinex-derivatives","BTCF0:USTF0",1756168201908,0.57794194,109750.0,109740.0,1.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756168202102,0.57794194,109750.0,109740.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1756168202309,0.57794194,109750.0,109740.0,0.98434]
["bitfinex-derivatives","BTCF0:USTF0",1756168202504,0.59969123,109750.0,109740.0,1.00438]
["bitfinex-derivatives","BTCF0:USTF0",1756168202702,0.56257123,109750.0,109740.0,1.42526229]
["bitfinex-derivatives","BTCF0:USTF0",1756168202908,0.02274929,109750.0,109740.0,1.42526229]
["bitfinex-derivatives","BTCF0:USTF0",1756168203201,0.11868929,109750.0,109740.0,0.54262229]
["bitfinex-derivatives","BTCF0:USTF0",1756168203408,0.53496929,109750.0,109740.0,1.42522229]
["bitfinex-derivatives","BTCF0:USTF0",1756168203602,0.38354929,109750.0,109740.0,1.42522229]
["bitfinex-derivatives","BTCF0:USTF0",1756168203800,0.02274929,109750.0,109740.0,1.42522229]
["bitfinex-derivatives","BTCF0:USTF0",1756168203999,0.38354929,109750.0,109740.0,1.42522229]
["bitfinex-derivatives","BTCF0:USTF0",1756168204205,0.47948929,109750.0,109740.0,1.42510229]
["bitfinex-derivatives","BTCF0:USTF0",1756168204402,0.53496929,109750.0,109740.0,0.97166]
["bitfinex-derivatives","BTCF0:USTF0",1756168204714,0.53496929,109750.0,109740.0,0.98418]
["bitfinex-derivatives","BTCF0:USTF0",1756168204909,0.53496929,109750.0,109740.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1756168205109,0.78396929,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756168205314,0.78396929,109750.0,109740.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1756168205706,0.78396929,109750.0,109740.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1756168206010,0.78396929,109750.0,109740.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1756168206202,0.78396929,109750.0,109740.0,0.9523]
["bitfinex-derivatives","BTCF0:USTF0",1756168206405,0.78496929,109750.0,109740.0,1.00518]
["bitfinex-derivatives","BTCF0:USTF0",1756168207011,0.38354929,109750.0,109740.0,1.42606229]
["bitfinex-derivatives","BTCF0:USTF0",1756168207207,0.38354929,109750.0,109740.0,1.76716629]
["bitfinex-derivatives","BTCF0:USTF0",1756168207513,0.38354929,109750.0,109740.0,1.67606229]
["bitfinex-derivatives","BTCF0:USTF0",1756168207911,0.42066929,109750.0,109740.0,1.67606229]
["bitfinex-derivatives","BTCF0:USTF0",1756168208110,0.38354929,109750.0,109740.0,1.67506229]
["bitfinex-derivatives","BTCF0:USTF0",1756168208505,0.38354929,109750.0,109740.0,1.67606229]
["bitfinex-derivatives","BTCF0:USTF0",1756168208506,0.38254929,109750.0,109740.0,1.67606229]
["bitfinex-derivatives","BTCF0:USTF0",1756168208910,0.41966929,109750.0,109740.0,1.67606229]
["bitfinex-derivatives","BTCF0:USTF0",1756168209106,0.38254929,109750.0,109740.0,1.67706229]
["bitfinex-derivatives","BTCF0:USTF0",1756168209413,0.02174929,109750.0,109740.0,1.25618]
["bitfinex-derivatives","BTCF0:USTF0",1756168209613,0.02174929,109750.0,109740.0,1.67706229]
["bitfinex-derivatives","BTCF0:USTF0",1756168209813,0.02174929,109750.0,109740.0,1.94186229]
["bitfinex-derivatives","BTCF0:USTF0",1756168210202,0.53396929,109750.0,109740.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1756168210407,0.53396929,109750.0,109740.0,1.42874229]
["bitfinex-derivatives","BTCF0:USTF0",1756168211416,0.02174929,109750.0,109740.0,1.42874229]
["bitfinex-derivatives","BTCF0:USTF0",1756168211710,0.38254929,109750.0,109740.0,1.42874229]
["bitfinex-derivatives","BTCF0:USTF0",1756168211914,0.02174929,109750.0,109740.0,1.67874229]
["bitfinex-derivatives","BTCF0:USTF0",1756168212714,0.02174929,109750.0,109740.0,2.03954229]
["bitfinex-derivatives","BTCF0:USTF0",1756168213817,0.02174929,109750.0,109740.0,1.67874229]
["bitfinex-derivatives","BTCF0:USTF0",1756168214410,0.02174929,109750.0,109740.0,2.03954229]
["bitfinex-derivatives","BTCF0:USTF0",1756168214617,0.3608,109760.0,109740.0,2.13064629]
["bitfinex-derivatives","BTCF0:USTF0",1756168214915,0.15226194,109780.0,109740.0,2.13064629]
["bitfinex-derivatives","BTCF0:USTF0",1756168214916,0.56080128,109780.0,109770.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1756168215117,0.66080128,109780.0,109770.0,1.42442229]
["bitfinex-derivatives","BTCF0:USTF0",1756168216313,0.66080128,109780.0,109770.0,1.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756168216518,0.66080128,109780.0,109770.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1756168216519,0.66380128,109780.0,109770.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1756168216719,0.61522,109780.0,109770.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1756168216921,0.66373996,109780.0,109770.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1756168217110,0.61522,109780.0,109770.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1756168217414,0.15142,109770.0,109760.0,0.56262859]
["bitfinex-derivatives","BTCF0:USTF0",1756168217714,0.56474405,109780.0,109770.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1756168217916,0.66474405,109780.0,109770.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1756168218216,0.66474405,109780.0,109770.0,0.54262229]
["bitfinex-derivatives","BTCF0:USTF0",1756168218521,0.51332405,109780.0,109770.0,0.54262229]
["bitfinex-derivatives","BTCF0:USTF0",1756168218718,0.40932405,109780.0,109770.0,0.54262229]
["bitfinex-derivatives","BTCF0:USTF0",1756168219214,0.04852405,109780.0,109770.0,0.5518916]
["bitfinex-derivatives","BTCF0:USTF0",1756168219520,0.40932405,109780.0,109770.0,0.5518916]
["bitfinex-derivatives","BTCF0:USTF0",1756168220219,0.41232405,109780.0,109770.0,0.5518916]
["bitfinex-derivatives","BTCF0:USTF0",1756168220420,0.41232405,109780.0,109770.0,1.1626916]
["bitfinex-derivatives","BTCF0:USTF0",1756168220421,0.05152405,109780.0,109770.0,1.1626916]
["bitfinex-derivatives","BTCF0:USTF0",1756168220620,0.004,109780.0,109770.0,1.1626916]
["bitfinex-derivatives","BTCF0:USTF0",1756168220920,0.52552194,109800.0,109780.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1756168221110,0.06472194,109800.0,109790.0,1.75222229]
["bitfinex-derivatives","BTCF0:USTF0",1756168221305,0.06472194,109800.0,109790.0,1.39142229]
["bitfinex-derivatives","BTCF0:USTF0",1756168221513,0.06472194,109800.0,109790.0,1.772738]
["bitfinex-derivatives","BTCF0:USTF0",1756168221921,0.06472194,109800.0,109790.0,1.84697398]
["bitfinex-derivatives","BTCF0:USTF0",1756168222117,0.06772194,109800.0,109790.0,0.60481398]
["bitfinex-derivatives","BTCF0:USTF0",1756168222321,0.06772194,109800.0,109790.0,1.48609398]
["bitfinex-derivatives","BTCF0:USTF0",1756168222708,0.51622,109800.0,109790.0,1.48605398]
["bitfinex-derivatives","BTCF0:USTF0",1756168222920,0.51622,109800.0,109790.0,0.99089571]
["bitfinex-derivatives","BTCF0:USTF0",1756168223222,0.51622,109800.0,109790.0,0.10969571]
["bitfinex-derivatives","BTCF0:USTF0",1756168223420,0.58094194,109800.0,109790.0,0.34875571]
["bitfinex-derivatives","BTCF0:USTF0",1756168223918,0.83294194,109800.0,109790.0,0.02051571]
["bitfinex-derivatives","BTCF0:USTF0",1756168224123,0.76822,109800.0,109790.0,0.90167571]
["bitfinex-derivatives","BTCF0:USTF0",1756168224513,0.83291903,109800.0,109790.0,0.90167571]
["bitfinex-derivatives","BTCF0:USTF0",1756168225315,0.58291903,109800.0,109790.0,1.411738]
["bitfinex-derivatives","BTCF0:USTF0",1756168225825,0.58291903,109800.0,109790.0,0.99085571]
["bitfinex-derivatives","BTCF0:USTF0",1756168226519,0.45825903,109800.0,109790.0,1.411738]
["bitfinex-derivatives","BTCF0:USTF0",1756168226819,0.45304404,109800.0,109790.0,1.411738]
["bitfinex-derivatives","BTCF0:USTF0",1756168228126,0.09224404,109800.0,109790.0,1.411738]
["bitfinex-derivatives","BTCF0:USTF0",1756168228424,0.09224404,109800.0,109790.0,2.022538]
["bitfinex-derivatives","BTCF0:USTF0",1756168228826,0.09224404,109800.0,109790.0,1.411738]
["bitfinex-derivatives","BTCF0:USTF0",1756168229016,0.15546404,109800.0,109790.0,0.10969571]
["bitfinex-derivatives","BTCF0:USTF0",1756168229220,0.60505404,109800.0,109790.0,0.99045571]
["bitfinex-derivatives","BTCF0:USTF0",1756168229818,0.09224404,109800.0,109790.0,1.411338]
["bitfinex-derivatives","BTCF0:USTF0",1756168230021,0.09224404,109800.0,109790.0,1.772138]
["bitfinex-derivatives","BTCF0:USTF0",1756168230226,0.09224295,109800.0,109790.0,1.772138]
["bitfinex-derivatives","BTCF0:USTF0",1756168231528,0.09224295,109800.0,109790.0,1.411338]
["bitfinex-derivatives","BTCF0:USTF0",1756168231730,0.09224295,109800.0,109790.0,1.772138]
["bitfinex-derivatives","BTCF0:USTF0",1756168231926,0.09224295,109800.0,109790.0,0.99045571]
["bitfinex-derivatives","BTCF0:USTF0",1756168232237,0.02754392,109800.0,109790.0,1.411338]
["bitfinex-derivatives","BTCF0:USTF0",1756168232636,0.02754392,109800.0,109790.0,0.10969571]
["bitfinex-derivatives","BTCF0:USTF0",1756168232637,0.09076392,109800.0,109790.0,0.10969571]
["bitfinex-derivatives","BTCF0:USTF0",1756168232823,0.54035392,109800.0,109790.0,1.411098]
["bitfinex-derivatives","BTCF0:USTF0",1756168233129,0.62135399,109800.0,109790.0,1.411098]
["bitfinex-derivatives","BTCF0:USTF0",1756168233835,0.54035392,109800.0,109790.0,0.10969571]
["bitfinex-derivatives","BTCF0:USTF0",1756168234035,0.54035392,109800.0,109790.0,0.02051571]
["bitfinex-derivatives","BTCF0:USTF0",1756168234036,0.79035392,109800.0,109790.0,0.02051571]
["bitfinex-derivatives","BTCF0:USTF0",1756168234227,0.79035392,109800.0,109790.0,0.90095571]
["bitfinex-derivatives","BTCF0:USTF0",1756168234530,1.21123621,109800.0,109790.0,0.83709631]
["bitfinex-derivatives","BTCF0:USTF0",1756168234724,0.03262,109740.0,109720.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756168234926,0.11939,109710.0,109690.0,0.02063286]
["bitfinex-derivatives","BTCF0:USTF0",1756168235140,0.87361,109700.0,109690.0,0.10724286]
["bitfinex-derivatives","BTCF0:USTF0",1756168235328,0.89515392,109700.0,109690.0,0.64944286]
["bitfinex-derivatives","BTCF0:USTF0",1756168235720,0.89515392,109700.0,109690.0,0.68797286]
["bitfinex-derivatives","BTCF0:USTF0",1756168235931,0.88815392,109700.0,109690.0,0.14577286]
["bitfinex-derivatives","BTCF0:USTF0",1756168236144,1.55903621,109700.0,109690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756168236636,1.63122595,109700.0,109690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756168236824,1.50341595,109700.0,109670.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756168237129,0.81039,109680.0,109670.0,0.88032]
["bitfinex-derivatives","BTCF0:USTF0",1756168237334,0.84941,109680.0,109670.0,1.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756168237536,0.87361,109680.0,109670.0,1.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756168238027,0.87361,109680.0,109670.0,1.03259]
["bitfinex-derivatives","BTCF0:USTF0",1756168238536,0.87361,109680.0,109670.0,1.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756168238737,0.87361,109680.0,109670.0,1.00846]
["bitfinex-derivatives","BTCF0:USTF0",1756168239035,0.87361,109680.0,109670.0,1.01146]
["bitfinex-derivatives","BTCF0:USTF0",1756168239334,0.3608,109680.0,109670.0,1.45847229]
["bitfinex-derivatives","BTCF0:USTF0",1756168239834,0.87361,109680.0,109670.0,1.03759]
["bitfinex-derivatives","BTCF0:USTF0",1756168240231,0.87361,109680.0,109670.0,1.01162]
["bitfinex-derivatives","BTCF0:USTF0",1756168240634,0.87361,109680.0,109670.0,0.97309]
["bitfinex-derivatives","BTCF0:USTF0",1756168240930,0.87361,109680.0,109670.0,0.94079]
["bitfinex-derivatives","BTCF0:USTF0",1756168241133,0.87361,109680.0,109670.0,1.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756168241328,0.81039,109680.0,109670.0,1.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756168241530,0.39982,109690.0,109670.0,1.45863229]
["bitfinex-derivatives","BTCF0:USTF0",1756168241725,0.385,109680.0,109670.0,0.91878]
["bitfinex-derivatives","BTCF0:USTF0",1756168241928,0.47379,109680.0,109670.0,1.01162]
["bitfinex-derivatives","BTCF0:USTF0",1756168242326,0.51281,109680.0,109670.0,1.01162]
["bitfinex-derivatives","BTCF0:USTF0",1756168242734,0.51281,109680.0,109670.0,1.01062]
["bitfinex-derivatives","BTCF0:USTF0",1756168242935,0.51281,109680.0,109670.0,1.01054]
["bitfinex-derivatives","BTCF0:USTF0",1756168243327,0.51281,109680.0,109670.0,1.0107]
["bitfinex-derivatives","BTCF0:USTF0",1756168244033,0.51281,109680.0,109670.0,1.0087]
["bitfinex-derivatives","BTCF0:USTF0",1756168244435,0.51481,109680.0,109670.0,1.0077]
["bitfinex-derivatives","BTCF0:USTF0",1756168245531,0.51481,109680.0,109670.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1756168245733,1.20787158,109680.0,109670.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1756168246047,1.20787158,109680.0,109670.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1756168246334,0.78698929,109680.0,109670.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1756168246842,0.38497929,109680.0,109670.0,1.45467229]
["bitfinex-derivatives","BTCF0:USTF0",1756168247236,0.3628,109680.0,109670.0,1.45467229]
["bitfinex-derivatives","BTCF0:USTF0",1756168248039,0.002,109680.0,109670.0,1.70467229]
["bitfinex-derivatives","BTCF0:USTF0",1756168248228,0.3608,109700.0,109670.0,2.15663479]
["bitfinex-derivatives","BTCF0:USTF0",1756168248434,0.38292452,109700.0,109690.0,0.57136229]
["bitfinex-derivatives","BTCF0:USTF0",1756168248635,0.38292452,109700.0,109690.0,1.45192229]
["bitfinex-derivatives","BTCF0:USTF0",1756168248839,0.53493452,109700.0,109690.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1756168249039,0.65712452,109700.0,109690.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1756168249234,0.78493452,109700.0,109690.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1756168249437,0.78493452,109700.0,109690.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1756168249631,0.78493452,109700.0,109690.0,1.03104]
["bitfinex-derivatives","BTCF0:USTF0",1756168249840,0.38292452,109700.0,109690.0,1.45192229]
["bitfinex-derivatives","BTCF0:USTF0",1756168250243,0.53493452,109700.0,109690.0,1.03112]
["bitfinex-derivatives","BTCF0:USTF0",1756168250544,0.51281,109700.0,109690.0,1.03112]
["bitfinex-derivatives","BTCF0:USTF0",1756168250846,0.3608,109700.0,109690.0,1.45200229]
["bitfinex-derivatives","BTCF0:USTF0",1756168252445,0.48019,109700.0,109690.0,1.03112]
["bitfinex-derivatives","BTCF0:USTF0",1756168252639,0.44959,109700.0,109690.0,1.03112]
["bitfinex-derivatives","BTCF0:USTF0",1756168252946,0.3608,109700.0,109690.0,1.03112]
["bitfinex-derivatives","BTCF0:USTF0",1756168253443,0.3608,109700.0,109690.0,1.70200229]
["bitfinex-derivatives","BTCF0:USTF0",1756168254343,0.3608,109710.0,109700.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1756168254545,0.38292364,109710.0,109700.0,0.57136229]
["bitfinex-derivatives","BTCF0:USTF0",1756168255032,0.3608,109720.0,109710.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1756168255342,0.3829273,109720.0,109710.0,1.45188229]
["bitfinex-derivatives","BTCF0:USTF0",1756168255536,0.4663473,109720.0,109710.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1756168255739,0.5376773,109720.0,109710.0,1.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756168255946,0.03998,109710.0,109700.0,0.57080229]
["bitfinex-derivatives","BTCF0:USTF0",1756168256249,0.03998,109710.0,109700.0,1.45132229]
["bitfinex-derivatives","BTCF0:USTF0",1756168256444,0.51655,109720.0,109710.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1756168256747,0.15475,109710.0,109700.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1756168256937,0.53798013,109710.0,109700.0,1.00411]
["bitfinex-derivatives","BTCF0:USTF0",1756168257138,0.38323013,109710.0,109700.0,1.42499229]
["bitfinex-derivatives","BTCF0:USTF0",1756168258345,0.02243013,109710.0,109700.0,1.42499229]
["bitfinex-derivatives","BTCF0:USTF0",1756168259045,0.02243013,109710.0,109700.0,1.67499229]
["bitfinex-derivatives","BTCF0:USTF0",1756168259246,0.38323013,109710.0,109700.0,0.57080229]
["bitfinex-derivatives","BTCF0:USTF0",1756168259445,0.53798013,109710.0,109700.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1756168259650,0.53798013,109710.0,109700.0,1.03028]
["bitfinex-derivatives","BTCF0:USTF0",1756168260150,0.53798013,109710.0,109700.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1756168260348,0.78798013,109710.0,109700.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1756168260548,0.78798013,109710.0,109700.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1756168260845,0.15475,109690.0,109680.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756168261048,0.15475,109680.0,109660.0,0.05738828]
["bitfinex-derivatives","BTCF0:USTF0",1756168261347,0.87635,109670.0,109660.0,0.02047828]
["bitfinex-derivatives","BTCF0:USTF0",1756168261548,0.89883923,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756168261757,1.56972152,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756168262250,1.14883923,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756168262747,0.97043442,109670.0,109660.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1756168262951,0.97043442,109670.0,109660.0,0.97237]
["bitfinex-derivatives","BTCF0:USTF0",1756168263354,0.97043442,109670.0,109660.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1756168263651,0.96843442,109670.0,109660.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1756168263851,0.85485923,109670.0,109660.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1756168264050,0.03135,109640.0,109630.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1756168264258,0.51155,109640.0,109630.0,0.88032]
["bitfinex-derivatives","BTCF0:USTF0",1756168264449,1.20498652,109640.0,109600.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756168264647,0.0972,109600.0,109590.0,0.12061623]
["bitfinex-derivatives","BTCF0:USTF0",1756168264955,0.0972,109590.0,109580.0,0.02065182]
["bitfinex-derivatives","BTCF0:USTF0",1756168265154,0.458,109590.0,109580.0,0.02065182]
["bitfinex-derivatives","BTCF0:USTF0",1756168265452,0.3608,109590.0,109580.0,0.56734411]
["bitfinex-derivatives","BTCF0:USTF0",1756168265751,0.3608,109590.0,109580.0,0.81734411]
["bitfinex-derivatives","BTCF0:USTF0",1756168266345,0.40078,109610.0,109600.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1756168266559,0.78793,109610.0,109600.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1756168266854,0.78793,109610.0,109580.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1756168266855,0.07133,109590.0,109580.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1756168267056,0.3608,109590.0,109580.0,1.00609]
["bitfinex-derivatives","BTCF0:USTF0",1756168267252,0.3608,109590.0,109580.0,1.42697229]
["bitfinex-derivatives","BTCF0:USTF0",1756168267456,0.3608,109590.0,109580.0,1.42897229]
["bitfinex-derivatives","BTCF0:USTF0",1756168267657,0.41802,109590.0,109580.0,1.43097229]
["bitfinex-derivatives","BTCF0:USTF0",1756168267853,0.3608,109590.0,109580.0,1.43097229]
["bitfinex-derivatives","BTCF0:USTF0",1756168268050,0.453,109610.0,109590.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756168268249,0.48435,109610.0,109600.0,0.92169]
["bitfinex-derivatives","BTCF0:USTF0",1756168268650,0.48435,109610.0,109600.0,1.00841]
["bitfinex-derivatives","BTCF0:USTF0",1756168269055,0.3558,109610.0,109600.0,1.00841]
["bitfinex-derivatives","BTCF0:USTF0",1756168269257,0.3568,109610.0,109600.0,1.42929229]
["bitfinex-derivatives","BTCF0:USTF0",1756168269452,0.001,109610.0,109600.0,1.67929229]
["bitfinex-derivatives","BTCF0:USTF0",1756168269652,0.001,109610.0,109600.0,2.04009229]
["bitfinex-derivatives","BTCF0:USTF0",1756168270162,0.3608,109620.0,109600.0,1.91428229]
["bitfinex-derivatives","BTCF0:USTF0",1756168270454,0.3608,109630.0,109610.0,1.03168229]
["bitfinex-derivatives","BTCF0:USTF0",1756168270659,0.3608,109640.0,109620.0,1.66420229]
["bitfinex-derivatives","BTCF0:USTF0",1756168270861,0.43262157,109650.0,109630.0,0.54559229]
["bitfinex-derivatives","BTCF0:USTF0",1756168271056,0.3608,109650.0,109640.0,1.42843229]
["bitfinex-derivatives","BTCF0:USTF0",1756168271261,0.00912522,109680.0,109650.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1756168271262,0.41802,109670.0,109650.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1756168271448,0.38330294,109670.0,109660.0,1.00779]
["bitfinex-derivatives","BTCF0:USTF0",1756168271769,0.3608,109680.0,109670.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1756168272060,0.38330425,109680.0,109670.0,0.47331515]
["bitfinex-derivatives","BTCF0:USTF0",1756168272248,0.38330425,109680.0,109670.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1756168272650,0.48050425,109680.0,109670.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1756168272847,0.51185425,109680.0,109670.0,0.78343]
["bitfinex-derivatives","BTCF0:USTF0",1756168273052,0.63330425,109680.0,109670.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1756168273252,0.76185425,109680.0,109670.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1756168273663,0.38330425,109680.0,109670.0,1.00831]
["bitfinex-derivatives","BTCF0:USTF0",1756168273964,0.47187425,109680.0,109670.0,1.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756168274160,0.38330425,109680.0,109670.0,1.00847]
["bitfinex-derivatives","BTCF0:USTF0",1756168274359,0.38330425,109680.0,109670.0,1.00947]
["bitfinex-derivatives","BTCF0:USTF0",1756168274360,0.39130425,109680.0,109670.0,1.00947]
["bitfinex-derivatives","BTCF0:USTF0",1756168275462,0.43128425,109680.0,109670.0,1.00947]
["bitfinex-derivatives","BTCF0:USTF0",1756168275660,0.48850425,109680.0,109670.0,1.00947]
["bitfinex-derivatives","BTCF0:USTF0",1756168276062,0.51985425,109680.0,109670.0,1.00947]
["bitfinex-derivatives","BTCF0:USTF0",1756168276358,0.51985425,109680.0,109670.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1756168276554,0.51985425,109680.0,109670.0,0.97765]
["bitfinex-derivatives","BTCF0:USTF0",1756168276964,0.51985425,109680.0,109670.0,1.00919]
["bitfinex-derivatives","BTCF0:USTF0",1756168277354,0.39130425,109680.0,109670.0,1.35779515]
["bitfinex-derivatives","BTCF0:USTF0",1756168277859,0.03050425,109680.0,109670.0,1.96859515]
["bitfinex-derivatives","BTCF0:USTF0",1756168278560,0.03050425,109680.0,109670.0,1.71859515]
["bitfinex-derivatives","BTCF0:USTF0",1756168278752,0.03050425,109680.0,109670.0,1.96859515]
["bitfinex-derivatives","BTCF0:USTF0",1756168278956,0.3608,109690.0,109670.0,1.96859515]
["bitfinex-derivatives","BTCF0:USTF0",1756168279151,0.3608,109690.0,109680.0,0.44281515]
["bitfinex-derivatives","BTCF0:USTF0",1756168279362,0.458,109700.0,109690.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1756168279563,0.458,109700.0,109690.0,0.97861]
["bitfinex-derivatives","BTCF0:USTF0",1756168279864,0.08857,109690.0,109680.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1756168280052,0.40078,109700.0,109690.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756168280256,0.40078,109700.0,109680.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1756168280257,0.0972,109690.0,109680.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1756168280556,0.0972,109690.0,109680.0,0.97861]
["bitfinex-derivatives","BTCF0:USTF0",1756168280557,0.48935,109690.0,109680.0,0.97861]
["bitfinex-derivatives","BTCF0:USTF0",1756168281066,0.46645905,109690.0,109680.0,0.97861]
["bitfinex-derivatives","BTCF0:USTF0",1756168281251,0.08841905,109690.0,109680.0,0.97861]
["bitfinex-derivatives","BTCF0:USTF0",1756168281458,0.45221905,109690.0,109680.0,0.97861]
["bitfinex-derivatives","BTCF0:USTF0",1756168281767,0.49235,109690.0,109680.0,0.97861]
["bitfinex-derivatives","BTCF0:USTF0",1756168281961,0.49335,109690.0,109680.0,0.97861]
["bitfinex-derivatives","BTCF0:USTF0",1756168282160,0.55817013,109690.0,109680.0,0.97861]
["bitfinex-derivatives","BTCF0:USTF0",1756168282466,0.06882013,109690.0,109680.0,1.950302]
["bitfinex-derivatives","BTCF0:USTF0",1756168282759,0.42213013,109700.0,109690.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1756168282963,0.42213013,109700.0,109690.0,0.42261515]
["bitfinex-derivatives","BTCF0:USTF0",1756168283263,0.51933013,109700.0,109690.0,0.42261515]
["bitfinex-derivatives","BTCF0:USTF0",1756168283656,0.51933013,109700.0,109690.0,1.30793515]
["bitfinex-derivatives","BTCF0:USTF0",1756168283855,0.51933013,109700.0,109690.0,0.95933]
["bitfinex-derivatives","BTCF0:USTF0",1756168284062,0.51933013,109700.0,109680.0,0.02001685]
["bitfinex-derivatives","BTCF0:USTF0",1756168284063,0.12855,109690.0,109680.0,0.02001685]
["bitfinex-derivatives","BTCF0:USTF0",1756168284261,0.51555,109690.0,109680.0,0.02001685]
["bitfinex-derivatives","BTCF0:USTF0",1756168284460,0.12855,109680.0,109650.0,0.02068941]
["bitfinex-derivatives","BTCF0:USTF0",1756168284764,0.85015,109660.0,109650.0,0.75664]
["bitfinex-derivatives","BTCF0:USTF0",1756168284965,0.12855,109650.0,109640.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1756168285175,0.48935,109650.0,109640.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1756168285467,0.48935,109650.0,109610.0,0.10956701]
["bitfinex-derivatives","BTCF0:USTF0",1756168285468,0.06911,109630.0,109610.0,0.10956701]
["bitfinex-derivatives","BTCF0:USTF0",1756168285663,0.48188,109630.0,109620.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1756168285864,0.84268,109630.0,109620.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1756168286160,0.41477,109630.0,109620.0,1.33036515]
["bitfinex-derivatives","BTCF0:USTF0",1756168286366,0.3608,109630.0,109620.0,1.33036515]
["bitfinex-derivatives","BTCF0:USTF0",1756168287055,0.75861,109630.0,109620.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1756168287257,1.34140752,109630.0,109580.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1756168287556,0.39781,109590.0,109570.0,0.51168164]
["bitfinex-derivatives","BTCF0:USTF0",1756168287762,0.42991,109600.0,109590.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1756168288065,0.06911,109590.0,109580.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1756168288257,0.03701,109580.0,109570.0,0.98632]
["bitfinex-derivatives","BTCF0:USTF0",1756168288460,0.0321,109570.0,109560.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1756168288772,0.03701,109550.0,109540.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1756168288955,0.7196,109550.0,109530.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1756168289163,0.3608,109540.0,109530.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1756168289362,0.3548,109540.0,109530.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1756168289563,0.42391,109540.0,109530.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1756168289763,0.42391,109540.0,109530.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1756168289959,0.42391,109540.0,109530.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1756168290159,0.42091,109540.0,109530.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1756168290359,0.42091,109540.0,109520.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1756168290360,0.03701,109530.0,109520.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1756168290560,0.03701,109530.0,109520.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1756168290561,0.42991,109530.0,109520.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1756168290762,0.48688,109530.0,109520.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1756168290956,0.42207413,109530.0,109520.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1756168291167,0.38506413,109530.0,109520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1756168291361,0.42395428,109540.0,109530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1756168291557,0.53724568,109540.0,109530.0,0.97341]
["bitfinex-derivatives","BTCF0:USTF0",1756168291771,0.58125568,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756168291971,0.83125568,109540.0,109530.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1756168292268,0.57425568,109540.0,109530.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1756168292462,0.57425568,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168292664,0.03701,109520.0,109500.0,1.84623262]
["bitfinex-derivatives","BTCF0:USTF0",1756168292964,0.41577,109510.0,109500.0,2.79409262]
["bitfinex-derivatives","BTCF0:USTF0",1756168293562,0.44681782,109540.0,109520.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1756168293766,0.57289782,109540.0,109530.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1756168293969,0.59702843,109540.0,109530.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1756168294274,0.17522428,109540.0,109530.0,0.92503]
["bitfinex-derivatives","BTCF0:USTF0",1756168294464,0.17522428,109540.0,109530.0,1.59836515]
["bitfinex-derivatives","BTCF0:USTF0",1756168294465,0.01413646,109540.0,109530.0,1.59836515]
["bitfinex-derivatives","BTCF0:USTF0",1756168294768,0.3608,109580.0,109570.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1756168295066,0.03701,109570.0,109560.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1756168295269,0.48688,109570.0,109550.0,1.81634]
["bitfinex-derivatives","BTCF0:USTF0",1756168295466,0.48688,109560.0,109550.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1756168295969,0.63489441,109560.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756168296266,0.79071,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756168296670,0.06911,109530.0,109520.0,0.05639507]
["bitfinex-derivatives","BTCF0:USTF0",1756168296870,0.42991,109530.0,109520.0,0.02012507]
["bitfinex-derivatives","BTCF0:USTF0",1756168297060,0.3608,109540.0,109520.0,0.72952022]
["bitfinex-derivatives","BTCF0:USTF0",1756168297264,0.42991,109540.0,109530.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1756168297570,0.79071,109540.0,109530.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1756168297758,0.3608,109540.0,109530.0,1.02515]
["bitfinex-derivatives","BTCF0:USTF0",1756168297962,0.3608,109550.0,109540.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1756168298159,0.49688,109560.0,109550.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1756168298362,0.01,109560.0,109550.0,1.37567515]
["bitfinex-derivatives","BTCF0:USTF0",1756168298562,0.3608,109570.0,109550.0,1.96694695]
["bitfinex-derivatives","BTCF0:USTF0",1756168298770,0.45478,109570.0,109560.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756168298975,0.48688,109570.0,109550.0,1.3506]
["bitfinex-derivatives","BTCF0:USTF0",1756168299167,0.48688,109570.0,109560.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1756168299368,0.41777,109570.0,109560.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1756168299566,0.48688,109580.0,109570.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1756168299763,0.15012159,109580.0,109570.0,1.00379]
["bitfinex-derivatives","BTCF0:USTF0",1756168299966,0.12608,109580.0,109570.0,0.96774]
["bitfinex-derivatives","BTCF0:USTF0",1756168300166,0.08907,109570.0,109560.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1756168300366,0.44987,109570.0,109560.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1756168300567,0.44987,109570.0,109560.0,0.95489]
["bitfinex-derivatives","BTCF0:USTF0",1756168300872,0.45478,109570.0,109560.0,1.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756168301176,0.98343767,109570.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168301367,0.0321,109550.0,109530.0,1.14973515]
["bitfinex-derivatives","BTCF0:USTF0",1756168301570,0.48688,109550.0,109540.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1756168301871,0.03701,109540.0,109530.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1756168302068,0.3608,109540.0,109530.0,0.70142515]
["bitfinex-derivatives","BTCF0:USTF0",1756168302275,0.39781,109550.0,109540.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1756168302476,0.3608,109550.0,109540.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1756168302773,0.39781,109550.0,109540.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1756168302977,0.48788,109550.0,109540.0,0.91984]
["bitfinex-derivatives","BTCF0:USTF0",1756168303468,0.42177,109550.0,109540.0,1.03045]
["bitfinex-derivatives","BTCF0:USTF0",1756168303669,0.3648,109550.0,109540.0,1.03045]
["bitfinex-derivatives","BTCF0:USTF0",1756168303870,0.42177,109550.0,109540.0,1.28085]
["bitfinex-derivatives","BTCF0:USTF0",1756168304070,0.004,109550.0,109540.0,1.99025515]
["bitfinex-derivatives","BTCF0:USTF0",1756168304763,0.13008,109550.0,109540.0,0.97278]
["bitfinex-derivatives","BTCF0:USTF0",1756168304970,0.12708,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756168305175,0.13108,109550.0,109540.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756168305376,0.13008,109550.0,109540.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756168305578,0.12608,109550.0,109540.0,1.00931]
["bitfinex-derivatives","BTCF0:USTF0",1756168305874,0.48788,109550.0,109540.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1756168306270,0.48988,109550.0,109540.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1756168306466,0.73988,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756168306772,0.73988,109550.0,109520.0,0.38092507]
["bitfinex-derivatives","BTCF0:USTF0",1756168306975,0.12608,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168307168,0.46758222,109530.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168307373,0.12608,109510.0,109500.0,0.98277262]
["bitfinex-derivatives","BTCF0:USTF0",1756168307577,0.3608,109520.0,109500.0,1.41809262]
["bitfinex-derivatives","BTCF0:USTF0",1756168307777,0.3608,109520.0,109510.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1756168307984,0.44987,109520.0,109500.0,0.06053262]
["bitfinex-derivatives","BTCF0:USTF0",1756168308171,0.48688,109510.0,109500.0,1.07320262]
["bitfinex-derivatives","BTCF0:USTF0",1756168308371,0.3608,109520.0,109510.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756168308571,0.41777,109520.0,109510.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1756168308777,0.03701,109520.0,109510.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1756168308977,0.49245222,109530.0,109510.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1756168309179,0.48688,109520.0,109510.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756168309479,0.52946222,109530.0,109520.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1756168309678,0.52946222,109530.0,109510.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1756168309679,0.56156222,109530.0,109510.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1756168309978,0.3608,109520.0,109510.0,1.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756168310181,0.48688,109530.0,109520.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1756168310384,0.48688,109530.0,109520.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756168310579,0.48688,109530.0,109520.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1756168310786,0.48688,109530.0,109510.0,0.95422]
["bitfinex-derivatives","BTCF0:USTF0",1756168310787,0.12608,109520.0,109510.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1756168310976,0.48688,109520.0,109510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756168311283,0.73688,109520.0,109510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756168311477,0.73688,109520.0,109510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756168311874,0.48688,109520.0,109510.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1756168312374,0.48688,109520.0,109510.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1756168312685,0.48688,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168312885,0.48688,109520.0,109510.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1756168313087,0.41777,109520.0,109510.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1756168313383,0.49113795,109530.0,109520.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1756168313583,0.55233554,109530.0,109520.0,1.01523]
["bitfinex-derivatives","BTCF0:USTF0",1756168313785,0.52814795,109530.0,109520.0,1.01523]
["bitfinex-derivatives","BTCF0:USTF0",1756168314182,0.48688,109540.0,109530.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1756168314377,0.08907,109530.0,109510.0,0.38573515]
["bitfinex-derivatives","BTCF0:USTF0",1756168314577,0.15030986,109530.0,109520.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1756168314882,0.0321,109520.0,109500.0,0.06053262]
["bitfinex-derivatives","BTCF0:USTF0",1756168315077,0.05697,109490.0,109470.0,1.83092582]
["bitfinex-derivatives","BTCF0:USTF0",1756168315277,0.4865,109480.0,109470.0,2.77697582]
["bitfinex-derivatives","BTCF0:USTF0",1756168315671,0.3608,109490.0,109470.0,3.04959582]
["bitfinex-derivatives","BTCF0:USTF0",1756168315883,0.41161,109490.0,109480.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1756168316387,0.43570047,109490.0,109480.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1756168316576,0.47279047,109490.0,109480.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1756168316777,0.43570047,109490.0,109480.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1756168317074,0.02509047,109490.0,109480.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1756168317276,0.38589047,109490.0,109480.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1756168317475,0.02509047,109490.0,109480.0,1.07231515]
["bitfinex-derivatives","BTCF0:USTF0",1756168317673,0.02509047,109490.0,109480.0,0.71151515]
["bitfinex-derivatives","BTCF0:USTF0",1756168317884,0.02509047,109490.0,109480.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1756168318391,0.02509047,109490.0,109480.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1756168318778,0.02509047,109490.0,109480.0,0.82231515]
["bitfinex-derivatives","BTCF0:USTF0",1756168318981,0.002,109490.0,109480.0,1.05072565]
["bitfinex-derivatives","BTCF0:USTF0",1756168319183,0.52812287,109520.0,109490.0,0.0913121]
["bitfinex-derivatives","BTCF0:USTF0",1756168319484,0.52812287,109520.0,109510.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756168319485,0.48042,109520.0,109510.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756168319686,0.48042,109520.0,109510.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756168320091,0.03709,109510.0,109500.0,1.00508]
["bitfinex-derivatives","BTCF0:USTF0",1756168320385,0.05081,109510.0,109500.0,1.04355]
["bitfinex-derivatives","BTCF0:USTF0",1756168320584,0.3608,109510.0,109490.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1756168320791,0.48042,109500.0,109490.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1756168320997,0.48042,109500.0,109490.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1756168321283,0.08253,109500.0,109490.0,1.02185]
["bitfinex-derivatives","BTCF0:USTF0",1756168321484,0.05081,109500.0,109490.0,1.04447]
["bitfinex-derivatives","BTCF0:USTF0",1756168321995,0.41361,109510.0,109500.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1756168322287,0.002,109510.0,109500.0,0.2042138]
["bitfinex-derivatives","BTCF0:USTF0",1756168322482,0.3608,109520.0,109510.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1756168322701,0.3608,109520.0,109510.0,1.39455515]
["bitfinex-derivatives","BTCF0:USTF0",1756168323088,0.45931287,109530.0,109520.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1756168323294,0.04770287,109530.0,109520.0,0.46151515]
["bitfinex-derivatives","BTCF0:USTF0",1756168323592,0.04770287,109530.0,109520.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1756168323985,0.04770287,109530.0,109520.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1756168324582,0.04770287,109530.0,109520.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1756168324779,0.17332287,109530.0,109520.0,1.0084]
["bitfinex-derivatives","BTCF0:USTF0",1756168324989,0.17332287,109530.0,109520.0,0.98578]
["bitfinex-derivatives","BTCF0:USTF0",1756168325188,0.0879,109520.0,109510.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756168325385,0.05370287,109530.0,109520.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1756168325582,0.14160287,109530.0,109520.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1756168325780,0.17332287,109530.0,109520.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1756168325986,0.50003287,109530.0,109520.0,0.93404]
["bitfinex-derivatives","BTCF0:USTF0",1756168326385,0.08253,109520.0,109500.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1756168326582,0.11962,109510.0,109490.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1756168326788,0.03709,109500.0,109490.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1756168326992,0.11962,109500.0,109490.0,1.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756168327186,0.40850287,109510.0,109490.0,0.97199]
["bitfinex-derivatives","BTCF0:USTF0",1756168327391,0.04770287,109510.0,109500.0,0.46151515]
["bitfinex-derivatives","BTCF0:USTF0",1756168327593,0.40850287,109510.0,109500.0,0.46151515]
["bitfinex-derivatives","BTCF0:USTF0",1756168327890,0.04770287,109510.0,109500.0,0.46151515]
["bitfinex-derivatives","BTCF0:USTF0",1756168328088,0.08442287,109520.0,109500.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168328288,0.0879,109510.0,109500.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756168328495,0.16732287,109510.0,109500.0,1.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756168328688,0.17132287,109510.0,109500.0,1.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756168328893,0.12362,109510.0,109500.0,1.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756168329094,0.48442,109510.0,109500.0,1.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756168329296,0.05081,109510.0,109500.0,1.04759]
["bitfinex-derivatives","BTCF0:USTF0",1756168329490,0.05270287,109520.0,109510.0,0.2042054]
["bitfinex-derivatives","BTCF0:USTF0",1756168329791,0.05356299,109520.0,109510.0,0.91361055]
["bitfinex-derivatives","BTCF0:USTF0",1756168329990,0.05256299,109520.0,109510.0,1.16361055]
["bitfinex-derivatives","BTCF0:USTF0",1756168330491,0.004,109520.0,109510.0,1.07231515]
["bitfinex-derivatives","BTCF0:USTF0",1756168330893,0.04856299,109520.0,109510.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756168331093,0.08894891,109520.0,109510.0,1.05070065]
["bitfinex-derivatives","BTCF0:USTF0",1756168331295,0.01784891,109520.0,109510.0,1.05070065]
["bitfinex-derivatives","BTCF0:USTF0",1756168331495,0.01784891,109520.0,109510.0,1.10252065]
["bitfinex-derivatives","BTCF0:USTF0",1756168331991,0.01984891,109520.0,109510.0,1.10252065]
["bitfinex-derivatives","BTCF0:USTF0",1756168332588,0.01784891,109520.0,109510.0,1.01122515]
["bitfinex-derivatives","BTCF0:USTF0",1756168332788,0.01784891,109520.0,109510.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756168332992,0.13746891,109520.0,109510.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756168333198,0.01784891,109520.0,109510.0,1.34706]
["bitfinex-derivatives","BTCF0:USTF0",1756168333388,0.56138351,109540.0,109520.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756168333589,0.56138351,109540.0,109530.0,0.9855]
["bitfinex-derivatives","BTCF0:USTF0",1756168333784,0.52429351,109540.0,109530.0,0.86217307]
["bitfinex-derivatives","BTCF0:USTF0",1756168333990,0.08096351,109540.0,109530.0,0.86217307]
["bitfinex-derivatives","BTCF0:USTF0",1756168334486,0.66618559,109550.0,109530.0,0.86217307]
["bitfinex-derivatives","BTCF0:USTF0",1756168334689,0.55272326,109550.0,109530.0,0.86217307]
["bitfinex-derivatives","BTCF0:USTF0",1756168334890,0.55679233,109560.0,109540.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168335082,0.3608,109560.0,109550.0,0.98494]
["bitfinex-derivatives","BTCF0:USTF0",1756168335287,0.39789,109560.0,109550.0,0.98494]
["bitfinex-derivatives","BTCF0:USTF0",1756168335484,0.48042,109560.0,109550.0,0.98494]
["bitfinex-derivatives","BTCF0:USTF0",1756168335690,0.41161,109560.0,109550.0,0.98494]
["bitfinex-derivatives","BTCF0:USTF0",1756168335890,0.3608,109570.0,109550.0,1.28172515]
["bitfinex-derivatives","BTCF0:USTF0",1756168336087,0.18227233,109590.0,109560.0,0.80065855]
["bitfinex-derivatives","BTCF0:USTF0",1756168336302,0.23590318,109600.0,109580.0,0.76122515]
["bitfinex-derivatives","BTCF0:USTF0",1756168336603,0.23590318,109600.0,109580.0,0.40523266]
["bitfinex-derivatives","BTCF0:USTF0",1756168336604,0.06697276,109590.0,109580.0,0.40523266]
["bitfinex-derivatives","BTCF0:USTF0",1756168336899,0.16115919,109600.0,109580.0,1.70179266]
["bitfinex-derivatives","BTCF0:USTF0",1756168337100,0.21196919,109620.0,109600.0,0.0912197]
["bitfinex-derivatives","BTCF0:USTF0",1756168337301,0.16115919,109620.0,109610.0,1.18756733]
["bitfinex-derivatives","BTCF0:USTF0",1756168337714,0.16115919,109620.0,109610.0,1.53617248]
["bitfinex-derivatives","BTCF0:USTF0",1756168337998,0.05081,109620.0,109610.0,0.59905248]
["bitfinex-derivatives","BTCF0:USTF0",1756168338199,0.05081,109620.0,109610.0,0.25044733]
["bitfinex-derivatives","BTCF0:USTF0",1756168338388,0.0879,109620.0,109610.0,0.25044733]
["bitfinex-derivatives","BTCF0:USTF0",1756168338594,0.05081,109610.0,109590.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168338794,0.05081,109610.0,109600.0,1.64560515]
["bitfinex-derivatives","BTCF0:USTF0",1756168338997,0.05181,109620.0,109600.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1756168339190,0.08253,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168339392,0.05081,109600.0,109580.0,0.73900759]
["bitfinex-derivatives","BTCF0:USTF0",1756168339593,0.05081,109600.0,109590.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1756168339792,0.41261,109620.0,109590.0,1.98626845]
["bitfinex-derivatives","BTCF0:USTF0",1756168339999,0.04851855,109630.0,109610.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168340198,0.001,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168340400,0.001,109620.0,109610.0,1.64536515]
["bitfinex-derivatives","BTCF0:USTF0",1756168340700,0.001,109620.0,109610.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168340895,0.001,109620.0,109610.0,1.665631]
["bitfinex-derivatives","BTCF0:USTF0",1756168341096,0.001,109620.0,109610.0,0.02038585]
["bitfinex-derivatives","BTCF0:USTF0",1756168341301,0.05181,109620.0,109610.0,0.95610585]
["bitfinex-derivatives","BTCF0:USTF0",1756168341498,0.0889,109620.0,109610.0,0.95618585]
["bitfinex-derivatives","BTCF0:USTF0",1756168341905,0.73042,109620.0,109610.0,0.95622585]
["bitfinex-derivatives","BTCF0:USTF0",1756168342102,0.73042,109620.0,109610.0,0.95606585]
["bitfinex-derivatives","BTCF0:USTF0",1756168342298,0.73142,109620.0,109610.0,0.95606585]
["bitfinex-derivatives","BTCF0:USTF0",1756168342692,0.41261,109620.0,109610.0,0.95606585]
["bitfinex-derivatives","BTCF0:USTF0",1756168342898,0.05181,109620.0,109610.0,1.304671]
["bitfinex-derivatives","BTCF0:USTF0",1756168343105,0.41261,109620.0,109610.0,1.304671]
["bitfinex-derivatives","BTCF0:USTF0",1756168343305,0.4497,109620.0,109610.0,0.02038585]
["bitfinex-derivatives","BTCF0:USTF0",1756168343500,0.48242,109620.0,109610.0,0.95566585]
["bitfinex-derivatives","BTCF0:USTF0",1756168343806,0.48342,109620.0,109610.0,0.95566585]
["bitfinex-derivatives","BTCF0:USTF0",1756168344200,0.73342,109620.0,109610.0,0.02038585]
["bitfinex-derivatives","BTCF0:USTF0",1756168344900,0.11962,109610.0,109600.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1756168345099,0.48042,109610.0,109600.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1756168345307,0.73042,109610.0,109600.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1756168345804,0.73042,109610.0,109600.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1756168346311,0.73342,109610.0,109600.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1756168347713,0.05381,109610.0,109600.0,0.96016]
["bitfinex-derivatives","BTCF0:USTF0",1756168347903,0.41461,109610.0,109600.0,0.96016]
["bitfinex-derivatives","BTCF0:USTF0",1756168348099,0.05481,109610.0,109600.0,1.30876515]
["bitfinex-derivatives","BTCF0:USTF0",1756168348302,0.05481,109610.0,109600.0,1.31283515]
["bitfinex-derivatives","BTCF0:USTF0",1756168348596,0.004,109610.0,109600.0,2.01485565]
["bitfinex-derivatives","BTCF0:USTF0",1756168348802,0.05749,109620.0,109600.0,1.76485565]
["bitfinex-derivatives","BTCF0:USTF0",1756168349005,0.3608,109630.0,109610.0,0.37435515]
["bitfinex-derivatives","BTCF0:USTF0",1756168349201,0.41829,109630.0,109620.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1756168349402,0.41829,109630.0,109620.0,1.30376515]
["bitfinex-derivatives","BTCF0:USTF0",1756168349403,0.05749,109630.0,109620.0,1.30376515]
["bitfinex-derivatives","BTCF0:USTF0",1756168349610,0.41829,109630.0,109620.0,1.30376515]
["bitfinex-derivatives","BTCF0:USTF0",1756168350306,0.45517,109630.0,109620.0,1.28452515]
["bitfinex-derivatives","BTCF0:USTF0",1756168350509,0.05749,109620.0,109610.0,0.04179271]
["bitfinex-derivatives","BTCF0:USTF0",1756168350710,0.05749,109620.0,109610.0,0.97643271]
["bitfinex-derivatives","BTCF0:USTF0",1756168351209,0.09437,109620.0,109610.0,0.97643271]
["bitfinex-derivatives","BTCF0:USTF0",1756168351410,0.08962,109620.0,109610.0,0.97643271]
["bitfinex-derivatives","BTCF0:USTF0",1756168351615,0.05749,109620.0,109610.0,1.32503786]
["bitfinex-derivatives","BTCF0:USTF0",1756168351911,0.05749,109620.0,109610.0,0.97643271]
["bitfinex-derivatives","BTCF0:USTF0",1756168352513,0.09437,109620.0,109610.0,0.97643271]
["bitfinex-derivatives","BTCF0:USTF0",1756168352806,0.4873,109620.0,109610.0,0.95319271]
["bitfinex-derivatives","BTCF0:USTF0",1756168353014,0.7373,109620.0,109610.0,0.95419271]
["bitfinex-derivatives","BTCF0:USTF0",1756168353204,0.6108,109620.0,109590.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1756168353404,0.39768,109600.0,109590.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1756168353716,0.79061,109600.0,109590.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1756168354014,0.8481,109600.0,109590.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1756168354410,0.81122,109600.0,109590.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1756168354607,0.05749,109600.0,109590.0,1.30827515]
["bitfinex-derivatives","BTCF0:USTF0",1756168355000,0.06049,109600.0,109590.0,1.30827515]
["bitfinex-derivatives","BTCF0:USTF0",1756168355411,0.06149,109600.0,109590.0,0.95967]
["bitfinex-derivatives","BTCF0:USTF0",1756168355604,0.06149,109600.0,109590.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1756168355801,0.45917,109600.0,109590.0,0.95496]
["bitfinex-derivatives","BTCF0:USTF0",1756168356317,0.45817,109600.0,109590.0,0.95496]
["bitfinex-derivatives","BTCF0:USTF0",1756168356613,0.4903,109600.0,109580.0,0.02064656]
["bitfinex-derivatives","BTCF0:USTF0",1756168356816,0.4873,109590.0,109580.0,0.02064656]
["bitfinex-derivatives","BTCF0:USTF0",1756168357014,0.4873,109590.0,109580.0,0.97199656]
["bitfinex-derivatives","BTCF0:USTF0",1756168357210,0.4873,109590.0,109580.0,0.97412656]
["bitfinex-derivatives","BTCF0:USTF0",1756168357406,0.4873,109590.0,109580.0,0.02064656]
["bitfinex-derivatives","BTCF0:USTF0",1756168357611,0.7373,109590.0,109580.0,0.95268656]
["bitfinex-derivatives","BTCF0:USTF0",1756168357814,0.7393,109590.0,109580.0,0.95268656]
["bitfinex-derivatives","BTCF0:USTF0",1756168358117,0.7393,109590.0,109580.0,0.97255656]
["bitfinex-derivatives","BTCF0:USTF0",1756168358410,0.7413,109590.0,109580.0,0.97255656]
["bitfinex-derivatives","BTCF0:USTF0",1756168358619,0.7413,109590.0,109580.0,0.95268656]
["bitfinex-derivatives","BTCF0:USTF0",1756168358823,0.7413,109590.0,109580.0,0.02064656]
["bitfinex-derivatives","BTCF0:USTF0",1756168359003,0.08962,109580.0,109570.0,0.93144]
["bitfinex-derivatives","BTCF0:USTF0",1756168359204,0.45042,109580.0,109570.0,0.93144]
["bitfinex-derivatives","BTCF0:USTF0",1756168359608,0.05749,109580.0,109570.0,1.30204515]
["bitfinex-derivatives","BTCF0:USTF0",1756168359809,0.005,109590.0,109580.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756168360206,0.3608,109600.0,109590.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1756168360410,0.3608,109600.0,109590.0,1.30223515]
["bitfinex-derivatives","BTCF0:USTF0",1756168361007,0.39293,109620.0,109590.0,1.64503515]
["bitfinex-derivatives","BTCF0:USTF0",1756168361214,0.41829,109610.0,109600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756168361518,0.45517,109610.0,109600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756168361914,0.4873,109610.0,109600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756168362322,0.4873,109610.0,109600.0,0.94723]
["bitfinex-derivatives","BTCF0:USTF0",1756168362720,0.4903,109610.0,109600.0,0.94723]
["bitfinex-derivatives","BTCF0:USTF0",1756168363020,0.4903,109610.0,109600.0,0.94936]
["bitfinex-derivatives","BTCF0:USTF0",1756168363213,0.45342,109610.0,109600.0,0.94936]
["bitfinex-derivatives","BTCF0:USTF0",1756168363520,0.44105256,109610.0,109600.0,0.94936]
["bitfinex-derivatives","BTCF0:USTF0",1756168363722,0.42129,109610.0,109600.0,0.95291]
["bitfinex-derivatives","BTCF0:USTF0",1756168364021,0.44105389,109610.0,109600.0,0.95291]
["bitfinex-derivatives","BTCF0:USTF0",1756168364219,0.44105389,109610.0,109600.0,0.94936]
["bitfinex-derivatives","BTCF0:USTF0",1756168364418,0.38356389,109610.0,109600.0,1.55151515]
["bitfinex-derivatives","BTCF0:USTF0",1756168364627,0.36768389,109610.0,109600.0,1.64273555]
["bitfinex-derivatives","BTCF0:USTF0",1756168364921,0.02276389,109610.0,109600.0,2.00353555]
["bitfinex-derivatives","BTCF0:USTF0",1756168365220,0.003,109610.0,109600.0,2.00353555]
["bitfinex-derivatives","BTCF0:USTF0",1756168365420,0.0228061,109610.0,109600.0,2.00353555]
["bitfinex-derivatives","BTCF0:USTF0",1756168365821,0.0171261,109610.0,109600.0,2.00353555]
["bitfinex-derivatives","BTCF0:USTF0",1756168366023,0.05749,109630.0,109610.0,0.0912073]
["bitfinex-derivatives","BTCF0:USTF0",1756168366323,0.04851855,109640.0,109620.0,1.63828515]
["bitfinex-derivatives","BTCF0:USTF0",1756168366514,0.44619855,109650.0,109630.0,0.34860515]
["bitfinex-derivatives","BTCF0:USTF0",1756168366815,0.10600855,109640.0,109620.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168367020,0.10600855,109640.0,109630.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1756168367419,0.50368855,109640.0,109630.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1756168367619,0.46680855,109640.0,109630.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1756168367819,0.10600855,109640.0,109630.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1756168368022,0.05749,109640.0,109630.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1756168368414,0.10900855,109640.0,109630.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1756168368612,0.05749,109630.0,109620.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168368920,0.09437,109630.0,109620.0,1.28784]
["bitfinex-derivatives","BTCF0:USTF0",1756168369122,0.05749,109630.0,109620.0,1.28784]
["bitfinex-derivatives","BTCF0:USTF0",1756168369318,0.11200855,109640.0,109620.0,1.88644515]
["bitfinex-derivatives","BTCF0:USTF0",1756168369521,0.05451855,109640.0,109630.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168369718,0.05451855,109640.0,109630.0,0.34860515]
["bitfinex-derivatives","BTCF0:USTF0",1756168370026,0.006,109640.0,109630.0,2.78564065]
["bitfinex-derivatives","BTCF0:USTF0",1756168370423,0.006,109640.0,109630.0,2.79490354]
["bitfinex-derivatives","BTCF0:USTF0",1756168370829,0.003,109640.0,109630.0,2.79490354]
["bitfinex-derivatives","BTCF0:USTF0",1756168371023,0.46680855,109660.0,109630.0,2.79490354]
["bitfinex-derivatives","BTCF0:USTF0",1756168371223,0.04851855,109650.0,109640.0,1.63704515]
["bitfinex-derivatives","BTCF0:USTF0",1756168371524,0.10600855,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168371720,0.17501855,109650.0,109640.0,1.28812]
["bitfinex-derivatives","BTCF0:USTF0",1756168372032,0.14288855,109650.0,109640.0,1.28812]
["bitfinex-derivatives","BTCF0:USTF0",1756168372216,0.10600855,109650.0,109640.0,1.28812]
["bitfinex-derivatives","BTCF0:USTF0",1756168372425,0.42520571,109660.0,109640.0,1.63672515]
["bitfinex-derivatives","BTCF0:USTF0",1756168372623,0.48269571,109660.0,109650.0,0.34860515]
["bitfinex-derivatives","BTCF0:USTF0",1756168373221,0.05749,109650.0,109640.0,1.63672515]
["bitfinex-derivatives","BTCF0:USTF0",1756168373718,0.42520571,109660.0,109640.0,1.63672515]
["bitfinex-derivatives","BTCF0:USTF0",1756168374026,0.05749,109660.0,109640.0,1.63672515]
["bitfinex-derivatives","BTCF0:USTF0",1756168374328,0.05749,109650.0,109640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756168374521,0.4873,109650.0,109640.0,0.92772]
["bitfinex-derivatives","BTCF0:USTF0",1756168374717,0.7373,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756168374918,0.6108,109650.0,109640.0,0.92516]
["bitfinex-derivatives","BTCF0:USTF0",1756168375221,0.6108,109650.0,109640.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1756168375417,0.73422,109650.0,109640.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1756168375618,0.48422,109650.0,109640.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1756168376223,0.41485,109650.0,109640.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1756168376427,0.05405,109650.0,109640.0,1.27676515]
["bitfinex-derivatives","BTCF0:USTF0",1756168377025,0.05405,109680.0,109640.0,1.88756515]
["bitfinex-derivatives","BTCF0:USTF0",1756168377225,0.44117384,109690.0,109670.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168377226,0.10273384,109690.0,109670.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168377435,0.05405,109690.0,109680.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1756168377630,0.09173,109680.0,109660.0,0.38124267]
["bitfinex-derivatives","BTCF0:USTF0",1756168377935,0.05405,109670.0,109660.0,0.02044267]
["bitfinex-derivatives","BTCF0:USTF0",1756168378115,0.0738427,109670.0,109660.0,0.95040267]
["bitfinex-derivatives","BTCF0:USTF0",1756168378322,0.0738427,109670.0,109660.0,1.31120267]
["bitfinex-derivatives","BTCF0:USTF0",1756168379129,0.0738427,109670.0,109660.0,0.95140267]
["bitfinex-derivatives","BTCF0:USTF0",1756168379534,0.4723227,109670.0,109660.0,1.30000782]
["bitfinex-derivatives","BTCF0:USTF0",1756168379827,0.5040127,109670.0,109660.0,1.30000782]
["bitfinex-derivatives","BTCF0:USTF0",1756168380223,0.5040127,109670.0,109660.0,0.02144267]
["bitfinex-derivatives","BTCF0:USTF0",1756168380423,0.5040127,109670.0,109660.0,0.95052267]
["bitfinex-derivatives","BTCF0:USTF0",1756168380621,0.0197927,109670.0,109660.0,1.31132267]
["bitfinex-derivatives","BTCF0:USTF0",1756168380818,0.46353384,109700.0,109680.0,0.0911536]
["bitfinex-derivatives","BTCF0:USTF0",1756168381025,0.10273384,109710.0,109690.0,1.29004]
["bitfinex-derivatives","BTCF0:USTF0",1756168381237,0.04868384,109700.0,109690.0,1.29004]
["bitfinex-derivatives","BTCF0:USTF0",1756168381423,0.10273384,109700.0,109690.0,1.27776515]
["bitfinex-derivatives","BTCF0:USTF0",1756168381932,0.14041384,109700.0,109690.0,1.27776515]
["bitfinex-derivatives","BTCF0:USTF0",1756168382226,0.14041384,109700.0,109680.0,2.09548]
["bitfinex-derivatives","BTCF0:USTF0",1756168382227,0.65948384,109700.0,109680.0,1.73468]
["bitfinex-derivatives","BTCF0:USTF0",1756168382427,0.05405,109690.0,109680.0,1.73468]
["bitfinex-derivatives","BTCF0:USTF0",1756168382636,0.04868384,109700.0,109680.0,3.1152339]
["bitfinex-derivatives","BTCF0:USTF0",1756168382825,0.10573384,109700.0,109690.0,0.34860515]
["bitfinex-derivatives","BTCF0:USTF0",1756168383026,0.46653384,109700.0,109690.0,0.34860515]
["bitfinex-derivatives","BTCF0:USTF0",1756168383227,0.10573384,109700.0,109690.0,0.34860515]
["bitfinex-derivatives","BTCF0:USTF0",1756168383431,0.53590384,109700.0,109690.0,0.34860515]
["bitfinex-derivatives","BTCF0:USTF0",1756168383637,0.12342,109690.0,109680.0,1.73468]
["bitfinex-derivatives","BTCF0:USTF0",1756168383832,0.53290384,109690.0,109680.0,2.66328]
["bitfinex-derivatives","BTCF0:USTF0",1756168384027,0.73422,109690.0,109680.0,1.73468]
["bitfinex-derivatives","BTCF0:USTF0",1756168384229,0.78290384,109690.0,109680.0,0.92912]
["bitfinex-derivatives","BTCF0:USTF0",1756168384920,0.06937,109670.0,109660.0,0.02044267]
["bitfinex-derivatives","BTCF0:USTF0",1756168385124,0.48422,109670.0,109660.0,0.98748267]
["bitfinex-derivatives","BTCF0:USTF0",1756168385932,0.73422,109670.0,109660.0,0.94900267]
["bitfinex-derivatives","BTCF0:USTF0",1756168386333,0.73422,109670.0,109660.0,0.95000267]
["bitfinex-derivatives","BTCF0:USTF0",1756168386527,0.73422,109670.0,109660.0,0.98792267]
["bitfinex-derivatives","BTCF0:USTF0",1756168386831,1.09502,109670.0,109660.0,0.02144267]
["bitfinex-derivatives","BTCF0:USTF0",1756168387133,1.09502,109670.0,109660.0,0.94944267]
["bitfinex-derivatives","BTCF0:USTF0",1756168387924,0.80734,109670.0,109660.0,0.94944267]
["bitfinex-derivatives","BTCF0:USTF0",1756168388133,0.84502,109670.0,109660.0,0.94948267]
["bitfinex-derivatives","BTCF0:USTF0",1756168388524,0.84502,109670.0,109660.0,0.94848267]
["bitfinex-derivatives","BTCF0:USTF0",1756168388725,1.09502,109670.0,109660.0,0.94772267]
["bitfinex-derivatives","BTCF0:USTF0",1756168388926,1.09502,109670.0,109660.0,0.92728]
["bitfinex-derivatives","BTCF0:USTF0",1756168389325,0.12342,109660.0,109650.0,0.92724]
["bitfinex-derivatives","BTCF0:USTF0",1756168389535,0.48422,109660.0,109650.0,0.92724]
["bitfinex-derivatives","BTCF0:USTF0",1756168390036,0.3608,109660.0,109650.0,0.92748]
["bitfinex-derivatives","BTCF0:USTF0",1756168390429,0.48422,109660.0,109650.0,0.92748]
["bitfinex-derivatives","BTCF0:USTF0",1756168391328,0.48422,109660.0,109650.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1756168391728,0.48422,109660.0,109650.0,0.96452]
["bitfinex-derivatives","BTCF0:USTF0",1756168392433,0.3608,109660.0,109650.0,1.40027515]
["bitfinex-derivatives","BTCF0:USTF0",1756168392630,0.3608,109670.0,109650.0,1.32839515]
["bitfinex-derivatives","BTCF0:USTF0",1756168392831,0.41485,109670.0,109660.0,0.47367515]
["bitfinex-derivatives","BTCF0:USTF0",1756168393332,0.45253,109670.0,109660.0,0.47367515]
["bitfinex-derivatives","BTCF0:USTF0",1756168393536,0.05405,109660.0,109650.0,1.34708515]
["bitfinex-derivatives","BTCF0:USTF0",1756168393735,0.3608,109670.0,109650.0,1.40027515]
["bitfinex-derivatives","BTCF0:USTF0",1756168393931,0.3608,109670.0,109660.0,0.47367515]
["bitfinex-derivatives","BTCF0:USTF0",1756168394334,0.3608,109670.0,109660.0,0.72367515]
["bitfinex-derivatives","BTCF0:USTF0",1756168394638,0.3608,109680.0,109670.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1756168394835,0.3608,109680.0,109670.0,1.39867515]
["bitfinex-derivatives","BTCF0:USTF0",1756168395041,0.3608,109690.0,109680.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1756168395341,0.38046706,109690.0,109680.0,0.47367515]
["bitfinex-derivatives","BTCF0:USTF0",1756168396038,0.01966706,109690.0,109680.0,1.08447515]
["bitfinex-derivatives","BTCF0:USTF0",1756168396239,0.3608,109700.0,109680.0,1.05055885]
["bitfinex-derivatives","BTCF0:USTF0",1756168396433,0.38047011,109700.0,109690.0,1.39779515]
["bitfinex-derivatives","BTCF0:USTF0",1756168396633,0.01967011,109700.0,109690.0,1.39779515]
["bitfinex-derivatives","BTCF0:USTF0",1756168396833,0.01967011,109700.0,109690.0,2.00859515]
["bitfinex-derivatives","BTCF0:USTF0",1756168397029,0.01967011,109700.0,109690.0,2.01787546]
["bitfinex-derivatives","BTCF0:USTF0",1756168397535,0.01967011,109700.0,109690.0,2.10902166]
["bitfinex-derivatives","BTCF0:USTF0",1756168397745,0.05405,109720.0,109690.0,1.98395166]
["bitfinex-derivatives","BTCF0:USTF0",1756168397941,0.41485,109720.0,109710.0,0.34860515]
["bitfinex-derivatives","BTCF0:USTF0",1756168398130,0.45253,109720.0,109710.0,0.40251515]
["bitfinex-derivatives","BTCF0:USTF0",1756168398434,0.48422,109720.0,109710.0,0.95708]
["bitfinex-derivatives","BTCF0:USTF0",1756168398640,0.09173,109710.0,109700.0,0.45570515]
["bitfinex-derivatives","BTCF0:USTF0",1756168398840,0.48422,109710.0,109700.0,1.32535515]
["bitfinex-derivatives","BTCF0:USTF0",1756168399037,0.09173,109700.0,109690.0,2.49755515]
["bitfinex-derivatives","BTCF0:USTF0",1756168399341,0.12342,109700.0,109690.0,3.42039515]
["bitfinex-derivatives","BTCF0:USTF0",1756168399536,0.41485,109710.0,109700.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1756168399737,0.05405,109710.0,109700.0,0.45570515]
["bitfinex-derivatives","BTCF0:USTF0",1756168400037,0.46053,109720.0,109710.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1756168400244,0.09973,109720.0,109710.0,1.37806515]
["bitfinex-derivatives","BTCF0:USTF0",1756168400538,0.46153,109720.0,109710.0,1.37806515]
["bitfinex-derivatives","BTCF0:USTF0",1756168400738,0.10073,109720.0,109710.0,1.37806515]
["bitfinex-derivatives","BTCF0:USTF0",1756168400927,0.42385,109720.0,109710.0,1.37806515]
["bitfinex-derivatives","BTCF0:USTF0",1756168401130,0.04868384,109720.0,109710.0,1.37806515]
["bitfinex-derivatives","BTCF0:USTF0",1756168401327,0.04868384,109720.0,109680.0,0.0911543]
["bitfinex-derivatives","BTCF0:USTF0",1756168401328,0.03768,109690.0,109680.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1756168401532,0.12342,109670.0,109660.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1756168401733,0.48422,109670.0,109660.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1756168402034,0.84502,109670.0,109660.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1756168402233,0.41485,109670.0,109660.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1756168402438,0.41485,109670.0,109660.0,1.05355]
["bitfinex-derivatives","BTCF0:USTF0",1756168402635,0.3608,109670.0,109660.0,1.65215515]
["bitfinex-derivatives","BTCF0:USTF0",1756168402936,0.3608,109670.0,109660.0,0.37511]
["bitfinex-derivatives","BTCF0:USTF0",1756168403140,0.84502,109670.0,109660.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1756168403339,1.09502,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756168403738,0.12342,109660.0,109650.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1756168403939,0.08574,109640.0,109630.0,0.0206597]
["bitfinex-derivatives","BTCF0:USTF0",1756168404237,0.80734,109640.0,109630.0,0.9489397]
["bitfinex-derivatives","BTCF0:USTF0",1756168404440,0.80734,109640.0,109630.0,0.0206597]
["bitfinex-derivatives","BTCF0:USTF0",1756168404843,1.05734,109640.0,109630.0,0.0206597]
["bitfinex-derivatives","BTCF0:USTF0",1756168405041,0.80734,109640.0,109630.0,0.0925397]
["bitfinex-derivatives","BTCF0:USTF0",1756168405260,0.05539,109650.0,109640.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1756168405545,0.41619,109660.0,109650.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1756168405741,0.3608,109670.0,109650.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1756168405941,0.3608,109670.0,109660.0,1.65263515]
["bitfinex-derivatives","BTCF0:USTF0",1756168406245,0.04855613,109690.0,109670.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756168406446,0.04855613,109690.0,109680.0,1.40307515]
["bitfinex-derivatives","BTCF0:USTF0",1756168406644,0.04855613,109690.0,109680.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1756168406845,0.53635613,109690.0,109680.0,0.93092]
["bitfinex-derivatives","BTCF0:USTF0",1756168407038,0.53635613,109690.0,109680.0,0.96798]
["bitfinex-derivatives","BTCF0:USTF0",1756168407236,0.53635613,109690.0,109680.0,0.99976]
["bitfinex-derivatives","BTCF0:USTF0",1756168407437,0.46474613,109690.0,109680.0,0.99976]
["bitfinex-derivatives","BTCF0:USTF0",1756168407643,0.04855613,109690.0,109680.0,1.40307515]
["bitfinex-derivatives","BTCF0:USTF0",1756168407844,0.40935613,109690.0,109680.0,1.05447]
["bitfinex-derivatives","BTCF0:USTF0",1756168408146,0.51050613,109690.0,109680.0,1.05447]
["bitfinex-derivatives","BTCF0:USTF0",1756168408354,0.54235613,109690.0,109680.0,0.93092]
["bitfinex-derivatives","BTCF0:USTF0",1756168408542,0.54235613,109690.0,109680.0,0.96798]
["bitfinex-derivatives","BTCF0:USTF0",1756168408944,0.53935613,109690.0,109680.0,0.96798]
["bitfinex-derivatives","BTCF0:USTF0",1756168409344,0.09515,109680.0,109670.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1756168409541,0.50470312,109680.0,109670.0,0.96278]
["bitfinex-derivatives","BTCF0:USTF0",1756168409738,0.09515,109670.0,109660.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1756168409943,0.50828803,109670.0,109660.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1756168410142,0.04875312,109680.0,109660.0,1.54176]
["bitfinex-derivatives","BTCF0:USTF0",1756168410443,0.04875312,109680.0,109670.0,0.81638515]
["bitfinex-derivatives","BTCF0:USTF0",1756168410650,0.06540571,109690.0,109680.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1756168410943,0.06540571,109690.0,109680.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1756168410944,0.05639,109690.0,109680.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1756168411143,0.41619,109710.0,109690.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1756168411344,0.06440571,109720.0,109700.0,1.33123]
["bitfinex-derivatives","BTCF0:USTF0",1756168411544,0.43241,109730.0,109710.0,0.38038515]
["bitfinex-derivatives","BTCF0:USTF0",1756168411740,0.05539,109720.0,109710.0,0.38038515]
["bitfinex-derivatives","BTCF0:USTF0",1756168411945,0.05539,109720.0,109710.0,1.31318515]
["bitfinex-derivatives","BTCF0:USTF0",1756168413046,0.41619,109720.0,109710.0,0.96458]
["bitfinex-derivatives","BTCF0:USTF0",1756168413543,0.42019,109720.0,109710.0,0.96458]
["bitfinex-derivatives","BTCF0:USTF0",1756168414144,0.46495,109720.0,109710.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1756168414449,0.46495,109720.0,109710.0,0.96358]
["bitfinex-derivatives","BTCF0:USTF0",1756168414646,0.3698,109720.0,109680.0,0.02756679]
["bitfinex-derivatives","BTCF0:USTF0",1756168414845,0.4878,109690.0,109680.0,0.69549679]
["bitfinex-derivatives","BTCF0:USTF0",1756168415050,0.41619,109690.0,109680.0,0.69549679]
["bitfinex-derivatives","BTCF0:USTF0",1756168415248,0.05539,109690.0,109680.0,1.05163194]
["bitfinex-derivatives","BTCF0:USTF0",1756168415449,0.41619,109700.0,109690.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1756168415644,0.05539,109700.0,109690.0,0.38038515]
["bitfinex-derivatives","BTCF0:USTF0",1756168415838,0.42219,109720.0,109690.0,1.05055005]
["bitfinex-derivatives","BTCF0:USTF0",1756168416147,0.06139,109720.0,109710.0,0.38038515]
["bitfinex-derivatives","BTCF0:USTF0",1756168416350,0.006,109720.0,109710.0,0.74875515]
["bitfinex-derivatives","BTCF0:USTF0",1756168416649,0.005,109720.0,109710.0,0.99875515]
["bitfinex-derivatives","BTCF0:USTF0",1756168416840,0.001,109720.0,109710.0,0.99875515]
["bitfinex-derivatives","BTCF0:USTF0",1756168417245,0.001,109720.0,109710.0,0.65015]
["bitfinex-derivatives","BTCF0:USTF0",1756168417446,0.004,109720.0,109710.0,0.99875515]
["bitfinex-derivatives","BTCF0:USTF0",1756168417650,0.009,109720.0,109710.0,0.99875515]
["bitfinex-derivatives","BTCF0:USTF0",1756168419443,0.06439,109720.0,109710.0,0.99875515]
["bitfinex-derivatives","BTCF0:USTF0",1756168419750,0.42519,109720.0,109710.0,1.30990515]
["bitfinex-derivatives","BTCF0:USTF0",1756168419941,0.42519,109720.0,109710.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1756168419942,0.4968,109720.0,109710.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1756168420142,0.4968,109720.0,109710.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1756168421146,0.56120571,109720.0,109710.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1756168421846,0.56120571,109720.0,109710.0,1.30950515]
["bitfinex-derivatives","BTCF0:USTF0",1756168422046,0.4968,109720.0,109710.0,1.30950515]
["bitfinex-derivatives","BTCF0:USTF0",1756168422246,0.51697253,109720.0,109710.0,1.30950515]
["bitfinex-derivatives","BTCF0:USTF0",1756168422547,0.09515,109710.0,109700.0,2.11418515]
["bitfinex-derivatives","BTCF0:USTF0",1756168422747,0.54107181,109710.0,109700.0,3.04170515]
["bitfinex-derivatives","BTCF0:USTF0",1756168423146,0.08512181,109710.0,109700.0,3.31983855]
["bitfinex-derivatives","BTCF0:USTF0",1756168423347,0.08512805,109720.0,109710.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1756168423547,0.0804419,109730.0,109710.0,1.05053515]
["bitfinex-derivatives","BTCF0:USTF0",1756168423749,0.41619,109740.0,109720.0,1.63948515]
["bitfinex-derivatives","BTCF0:USTF0",1756168424047,0.05539,109740.0,109730.0,0.34860515]
["bitfinex-derivatives","BTCF0:USTF0",1756168424251,0.4966319,109750.0,109730.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168424453,0.5363919,109750.0,109740.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1756168424751,0.05539,109740.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168424956,0.40056,109740.0,109730.0,1.27956515]
["bitfinex-derivatives","BTCF0:USTF0",1756168425548,0.45595,109740.0,109730.0,1.27956515]
["bitfinex-derivatives","BTCF0:USTF0",1756168425746,0.41619,109740.0,109730.0,1.27956515]
["bitfinex-derivatives","BTCF0:USTF0",1756168425956,0.0804419,109750.0,109730.0,1.98147845]
["bitfinex-derivatives","BTCF0:USTF0",1756168426153,0.0844419,109740.0,109730.0,1.3828733]
["bitfinex-derivatives","BTCF0:USTF0",1756168426451,0.004,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168426760,0.004,109740.0,109730.0,1.73035845]
["bitfinex-derivatives","BTCF0:USTF0",1756168427252,0.11248835,109760.0,109750.0,0.0910968]
["bitfinex-derivatives","BTCF0:USTF0",1756168427549,0.0804419,109760.0,109750.0,3.48936275]
["bitfinex-derivatives","BTCF0:USTF0",1756168427944,0.1358319,109770.0,109760.0,0.0910885]
["bitfinex-derivatives","BTCF0:USTF0",1756168428145,0.0804419,109770.0,109760.0,0.80049365]
["bitfinex-derivatives","BTCF0:USTF0",1756168428353,0.08111533,109770.0,109760.0,1.05049365]
["bitfinex-derivatives","BTCF0:USTF0",1756168428748,0.11248835,109790.0,109780.0,0.0910719]
["bitfinex-derivatives","BTCF0:USTF0",1756168428954,0.11248835,109800.0,109780.0,1.73099705]
["bitfinex-derivatives","BTCF0:USTF0",1756168429145,0.16787835,109800.0,109780.0,1.73099705]
["bitfinex-derivatives","BTCF0:USTF0",1756168429351,0.11248835,109800.0,109780.0,1.73099705]
["bitfinex-derivatives","BTCF0:USTF0",1756168429655,0.11248835,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168429958,0.05539,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168430156,0.33724,109800.0,109790.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168430359,0.32161,109800.0,109790.0,0.92972]
["bitfinex-derivatives","BTCF0:USTF0",1756168430556,0.39265,109810.0,109790.0,1.27832515]
["bitfinex-derivatives","BTCF0:USTF0",1756168430751,0.05739,109800.0,109790.0,1.27832515]
["bitfinex-derivatives","BTCF0:USTF0",1756168430947,0.05739,109800.0,109790.0,1.63912515]
["bitfinex-derivatives","BTCF0:USTF0",1756168431257,0.48046903,109840.0,109810.0,0.0910447]
["bitfinex-derivatives","BTCF0:USTF0",1756168431258,0.05539,109840.0,109810.0,0.0910447]
["bitfinex-derivatives","BTCF0:USTF0",1756168431458,0.06564817,109850.0,109830.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168431646,0.06564817,109850.0,109840.0,1.29312]
["bitfinex-derivatives","BTCF0:USTF0",1756168432466,0.10540817,109850.0,109840.0,1.29312]
["bitfinex-derivatives","BTCF0:USTF0",1756168432759,0.35540817,109850.0,109840.0,1.29312]
["bitfinex-derivatives","BTCF0:USTF0",1756168432956,0.35540817,109850.0,109840.0,1.64172515]
["bitfinex-derivatives","BTCF0:USTF0",1756168433150,0.26125817,109850.0,109840.0,1.64172515]
["bitfinex-derivatives","BTCF0:USTF0",1756168433347,0.01125817,109850.0,109840.0,1.64172515]
["bitfinex-derivatives","BTCF0:USTF0",1756168433547,0.01125817,109850.0,109840.0,1.98274725]
["bitfinex-derivatives","BTCF0:USTF0",1756168433756,0.01125817,109850.0,109840.0,1.89172515]
["bitfinex-derivatives","BTCF0:USTF0",1756168434054,0.01125817,109850.0,109840.0,0.95940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168434671,0.10640817,109850.0,109840.0,1.29696]
["bitfinex-derivatives","BTCF0:USTF0",1756168434961,0.06664817,109850.0,109840.0,1.64556515]
["bitfinex-derivatives","BTCF0:USTF0",1756168435160,0.00935625,109860.0,109840.0,1.98858725]
["bitfinex-derivatives","BTCF0:USTF0",1756168435461,0.00867625,109860.0,109850.0,0.71158515]
["bitfinex-derivatives","BTCF0:USTF0",1756168435862,0.00717625,109860.0,109850.0,0.98165014]
["bitfinex-derivatives","BTCF0:USTF0",1756168436262,0.00717625,109860.0,109850.0,0.38304499]
["bitfinex-derivatives","BTCF0:USTF0",1756168436557,0.00717625,109860.0,109850.0,1.67097014]
["bitfinex-derivatives","BTCF0:USTF0",1756168436947,0.01095146,109880.0,109860.0,0.0910055]
["bitfinex-derivatives","BTCF0:USTF0",1756168437151,0.01095146,109880.0,109870.0,3.38096515]
["bitfinex-derivatives","BTCF0:USTF0",1756168437948,0.06639146,109880.0,109870.0,2.44164515]
["bitfinex-derivatives","BTCF0:USTF0",1756168438154,0.06639146,109880.0,109870.0,3.38036515]
["bitfinex-derivatives","BTCF0:USTF0",1756168438558,0.01095146,109880.0,109870.0,2.44164515]
["bitfinex-derivatives","BTCF0:USTF0",1756168438768,0.01095146,109880.0,109870.0,3.37960515]
["bitfinex-derivatives","BTCF0:USTF0",1756168439455,0.01095146,109880.0,109870.0,3.40222964]
["bitfinex-derivatives","BTCF0:USTF0",1756168439659,0.01095146,109880.0,109870.0,3.40522964]
["bitfinex-derivatives","BTCF0:USTF0",1756168440266,0.06639146,109880.0,109870.0,3.40498964]
["bitfinex-derivatives","BTCF0:USTF0",1756168440455,0.06639146,109880.0,109870.0,3.40414964]
["bitfinex-derivatives","BTCF0:USTF0",1756168440764,0.10649146,109880.0,109870.0,2.46726964]
["bitfinex-derivatives","BTCF0:USTF0",1756168440955,0.39030146,109880.0,109870.0,3.04430964]
["bitfinex-derivatives","BTCF0:USTF0",1756168441156,0.39030146,109880.0,109870.0,3.04442964]
["bitfinex-derivatives","BTCF0:USTF0",1756168441358,0.39030146,109880.0,109870.0,2.10646964]
["bitfinex-derivatives","BTCF0:USTF0",1756168441561,0.06639146,109880.0,109870.0,3.04442964]
["bitfinex-derivatives","BTCF0:USTF0",1756168441765,0.06639146,109880.0,109870.0,3.40522964]
["bitfinex-derivatives","BTCF0:USTF0",1756168441962,0.01095146,109880.0,109870.0,3.40522964]
["bitfinex-derivatives","BTCF0:USTF0",1756168442266,0.01680579,109890.0,109880.0,0.0909897]
["bitfinex-derivatives","BTCF0:USTF0",1756168442464,0.00984032,109900.0,109890.0,0.0909812]
["bitfinex-derivatives","BTCF0:USTF0",1756168442667,0.00984032,109900.0,109890.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168442868,0.00984032,109900.0,109890.0,1.64740515]
["bitfinex-derivatives","BTCF0:USTF0",1756168443461,0.00984032,109900.0,109890.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168443660,0.10538032,109900.0,109890.0,0.71040515]
["bitfinex-derivatives","BTCF0:USTF0",1756168443865,0.38919032,109900.0,109890.0,0.71040515]
["bitfinex-derivatives","BTCF0:USTF0",1756168444056,0.38919032,109900.0,109890.0,1.64852515]
["bitfinex-derivatives","BTCF0:USTF0",1756168444258,0.38919032,109900.0,109890.0,1.28748515]
["bitfinex-derivatives","BTCF0:USTF0",1756168444457,0.38919032,109900.0,109890.0,1.28780515]
["bitfinex-derivatives","BTCF0:USTF0",1756168444458,0.42608032,109900.0,109890.0,1.28780515]
["bitfinex-derivatives","BTCF0:USTF0",1756168444662,0.00984032,109900.0,109890.0,1.64860515]
["bitfinex-derivatives","BTCF0:USTF0",1756168444875,0.00984032,109900.0,109890.0,1.73958635]
["bitfinex-derivatives","BTCF0:USTF0",1756168445376,0.00984032,109900.0,109890.0,1.89860515]
["bitfinex-derivatives","BTCF0:USTF0",1756168445566,0.00984032,109900.0,109890.0,0.71040515]
["bitfinex-derivatives","BTCF0:USTF0",1756168445872,0.06528032,109900.0,109890.0,1.64888515]
["bitfinex-derivatives","BTCF0:USTF0",1756168446059,0.38919032,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168446270,0.74999032,109900.0,109890.0,0.93908]
["bitfinex-derivatives","BTCF0:USTF0",1756168447072,0.49999032,109900.0,109890.0,0.93908]
["bitfinex-derivatives","BTCF0:USTF0",1756168447263,0.74999032,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168447664,0.74999032,109900.0,109890.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1756168447977,0.49999032,109900.0,109890.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1756168448467,0.10538032,109900.0,109890.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1756168448661,0.42608032,109900.0,109890.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1756168448861,0.46618032,109900.0,109890.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1756168449171,0.13919032,109900.0,109890.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1756168449372,0.06528032,109900.0,109890.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1756168449575,0.10538032,109900.0,109890.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1756168449970,0.06528032,109900.0,109890.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1756168450172,0.00984032,109900.0,109890.0,1.55088]
["bitfinex-derivatives","BTCF0:USTF0",1756168450364,0.00984032,109900.0,109890.0,1.6418612]
["bitfinex-derivatives","BTCF0:USTF0",1756168450672,0.00984032,109900.0,109890.0,1.66216725]
["bitfinex-derivatives","BTCF0:USTF0",1756168451169,0.00984032,109900.0,109890.0,1.57118605]
["bitfinex-derivatives","BTCF0:USTF0",1756168451372,0.06528032,109900.0,109890.0,0.95850605]
["bitfinex-derivatives","BTCF0:USTF0",1756168451573,0.46618032,109900.0,109890.0,0.95850605]
["bitfinex-derivatives","BTCF0:USTF0",1756168451768,0.74999032,109900.0,109890.0,0.02130605]
["bitfinex-derivatives","BTCF0:USTF0",1756168451968,0.74999032,109900.0,109890.0,0.95822605]
["bitfinex-derivatives","BTCF0:USTF0",1756168452172,0.08925,109890.0,109870.0,2.10146964]
["bitfinex-derivatives","BTCF0:USTF0",1756168452363,0.85095,109880.0,109850.0,0.36867014]
["bitfinex-derivatives","BTCF0:USTF0",1756168452668,0.25,109890.0,109840.0,0.34860515]
["bitfinex-derivatives","BTCF0:USTF0",1756168452669,0.12935,109850.0,109840.0,0.34860515]
["bitfinex-derivatives","BTCF0:USTF0",1756168452865,0.49015,109850.0,109840.0,1.28580515]
["bitfinex-derivatives","BTCF0:USTF0",1756168453068,0.43471,109870.0,109840.0,1.30743515]
["bitfinex-derivatives","BTCF0:USTF0",1756168453278,0.41224,109860.0,109850.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1756168453572,0.03381,109850.0,109830.0,2.11327]
["bitfinex-derivatives","BTCF0:USTF0",1756168453770,0.07391,109840.0,109830.0,1.75247]
["bitfinex-derivatives","BTCF0:USTF0",1756168453965,0.3608,109850.0,109840.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1756168454274,0.43471,109870.0,109860.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1756168454467,0.43471,109870.0,109860.0,0.95911]
["bitfinex-derivatives","BTCF0:USTF0",1756168454667,0.43471,109870.0,109860.0,1.30771515]
["bitfinex-derivatives","BTCF0:USTF0",1756168454668,0.39461,109870.0,109860.0,1.30771515]
["bitfinex-derivatives","BTCF0:USTF0",1756168454975,0.07391,109880.0,109870.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1756168455172,0.07391,109880.0,109860.0,1.28608515]
["bitfinex-derivatives","BTCF0:USTF0",1756168455473,0.05544,109870.0,109860.0,1.66851515]
["bitfinex-derivatives","BTCF0:USTF0",1756168455668,0.45634,109870.0,109860.0,1.30771515]
["bitfinex-derivatives","BTCF0:USTF0",1756168456176,0.41624,109870.0,109860.0,1.30771515]
["bitfinex-derivatives","BTCF0:USTF0",1756168456675,0.45634,109870.0,109860.0,1.30771515]
["bitfinex-derivatives","BTCF0:USTF0",1756168456872,0.45634,109870.0,109860.0,1.30971515]
["bitfinex-derivatives","BTCF0:USTF0",1756168457067,0.05544,109870.0,109860.0,1.30971515]
["bitfinex-derivatives","BTCF0:USTF0",1756168457879,0.05544,109880.0,109870.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1756168458071,0.05544,109890.0,109880.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1756168458273,0.49015,109890.0,109880.0,0.93648]
["bitfinex-derivatives","BTCF0:USTF0",1756168458478,0.09554,109880.0,109870.0,0.37023515]
["bitfinex-derivatives","BTCF0:USTF0",1756168458777,0.49015,109880.0,109870.0,1.28488515]
["bitfinex-derivatives","BTCF0:USTF0",1756168459376,0.74015,109880.0,109870.0,1.28488515]
["bitfinex-derivatives","BTCF0:USTF0",1756168459771,0.05544,109880.0,109870.0,1.30651515]
["bitfinex-derivatives","BTCF0:USTF0",1756168459976,0.41624,109880.0,109870.0,1.30651515]
["bitfinex-derivatives","BTCF0:USTF0",1756168460174,0.05644,109880.0,109870.0,1.30651515]
["bitfinex-derivatives","BTCF0:USTF0",1756168460375,0.001,109880.0,109870.0,1.31051515]
["bitfinex-derivatives","BTCF0:USTF0",1756168460572,0.45734,109880.0,109870.0,1.30651515]
["bitfinex-derivatives","BTCF0:USTF0",1756168460982,0.49115,109880.0,109870.0,1.28412515]
["bitfinex-derivatives","BTCF0:USTF0",1756168461279,0.49015,109880.0,109870.0,1.28412515]
["bitfinex-derivatives","BTCF0:USTF0",1756168461478,0.49015,109880.0,109870.0,1.30575515]
["bitfinex-derivatives","BTCF0:USTF0",1756168461878,0.49015,109880.0,109870.0,1.28412515]
["bitfinex-derivatives","BTCF0:USTF0",1756168462079,0.74015,109880.0,109870.0,0.95715]
["bitfinex-derivatives","BTCF0:USTF0",1756168462280,0.74015,109880.0,109870.0,1.30575515]
["bitfinex-derivatives","BTCF0:USTF0",1756168462477,0.40445032,109900.0,109880.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1756168462676,0.42608032,109900.0,109890.0,1.30471515]
["bitfinex-derivatives","BTCF0:USTF0",1756168463370,0.46618032,109900.0,109890.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1756168463570,0.46618032,109900.0,109890.0,1.30471515]
["bitfinex-derivatives","BTCF0:USTF0",1756168463571,0.49999032,109900.0,109890.0,1.30471515]
["bitfinex-derivatives","BTCF0:USTF0",1756168463776,0.42708032,109900.0,109890.0,0.95611]
["bitfinex-derivatives","BTCF0:USTF0",1756168463968,0.46718032,109900.0,109890.0,1.30471515]
["bitfinex-derivatives","BTCF0:USTF0",1756168464174,0.50099032,109900.0,109890.0,1.30471515]
["bitfinex-derivatives","BTCF0:USTF0",1756168464574,0.06628032,109900.0,109890.0,1.30471515]
["bitfinex-derivatives","BTCF0:USTF0",1756168464774,0.06628032,109900.0,109890.0,1.30871515]
["bitfinex-derivatives","BTCF0:USTF0",1756168464974,0.01084032,109900.0,109890.0,1.55871515]
["bitfinex-derivatives","BTCF0:USTF0",1756168465173,0.42708032,109900.0,109890.0,1.55871515]
["bitfinex-derivatives","BTCF0:USTF0",1756168465372,0.06628032,109900.0,109890.0,1.55471515]
["bitfinex-derivatives","BTCF0:USTF0",1756168465573,0.01084032,109900.0,109890.0,1.64847635]
["bitfinex-derivatives","BTCF0:USTF0",1756168465779,0.05608,109920.0,109900.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1756168465983,0.05608,109920.0,109910.0,1.29118515]
["bitfinex-derivatives","BTCF0:USTF0",1756168466482,0.05608,109920.0,109910.0,1.29396515]
["bitfinex-derivatives","BTCF0:USTF0",1756168466679,0.42730796,109930.0,109910.0,1.28402515]
["bitfinex-derivatives","BTCF0:USTF0",1756168466886,0.06650796,109930.0,109920.0,0.36132515]
["bitfinex-derivatives","BTCF0:USTF0",1756168467078,0.01042796,109930.0,109920.0,0.45228155]
["bitfinex-derivatives","BTCF0:USTF0",1756168467281,0.37715723,109940.0,109920.0,0.81308155]
["bitfinex-derivatives","BTCF0:USTF0",1756168467282,0.01635723,109940.0,109920.0,0.81308155]
["bitfinex-derivatives","BTCF0:USTF0",1756168467583,0.07243723,109940.0,109930.0,0.93549]
["bitfinex-derivatives","BTCF0:USTF0",1756168467784,0.01635723,109940.0,109930.0,1.29629]
["bitfinex-derivatives","BTCF0:USTF0",1756168468585,0.10940723,109940.0,109930.0,1.64244515]
["bitfinex-derivatives","BTCF0:USTF0",1756168468794,0.10940723,109940.0,109930.0,1.28164515]
["bitfinex-derivatives","BTCF0:USTF0",1756168468980,0.07243723,109940.0,109930.0,1.28164515]
["bitfinex-derivatives","BTCF0:USTF0",1756168469285,0.07243723,109940.0,109930.0,1.28108515]
["bitfinex-derivatives","BTCF0:USTF0",1756168469482,0.10940723,109940.0,109930.0,1.64188515]
["bitfinex-derivatives","BTCF0:USTF0",1756168469679,0.10940723,109940.0,109930.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168469883,0.10940723,109940.0,109930.0,1.64132515]
["bitfinex-derivatives","BTCF0:USTF0",1756168470184,0.10940723,109940.0,109930.0,1.28052515]
["bitfinex-derivatives","BTCF0:USTF0",1756168470383,0.07243723,109940.0,109930.0,1.28052515]
["bitfinex-derivatives","BTCF0:USTF0",1756168470586,0.07443723,109940.0,109930.0,1.28052515]
["bitfinex-derivatives","BTCF0:USTF0",1756168470781,0.01835723,109940.0,109930.0,1.64361515]
["bitfinex-derivatives","BTCF0:USTF0",1756168470985,0.01606723,109940.0,109930.0,3.71496325]
["bitfinex-derivatives","BTCF0:USTF0",1756168471182,0.00999754,109950.0,109930.0,3.71496325]
["bitfinex-derivatives","BTCF0:USTF0",1756168471385,0.00999754,109950.0,109940.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168471775,0.06607754,109950.0,109940.0,0.34860515]
["bitfinex-derivatives","BTCF0:USTF0",1756168471982,0.13486754,109950.0,109930.0,2.0912]
["bitfinex-derivatives","BTCF0:USTF0",1756168472273,0.40261754,109950.0,109930.0,1.7304]
["bitfinex-derivatives","BTCF0:USTF0",1756168472474,0.03182,109940.0,109930.0,2.07900515]
["bitfinex-derivatives","BTCF0:USTF0",1756168472678,0.4487,109940.0,109930.0,2.66212]
["bitfinex-derivatives","BTCF0:USTF0",1756168472875,0.48567,109940.0,109930.0,2.66212]
["bitfinex-derivatives","BTCF0:USTF0",1756168473284,0.12487,109940.0,109930.0,1.7304]
["bitfinex-derivatives","BTCF0:USTF0",1756168473486,0.67507412,109940.0,109900.0,0.02980692]
["bitfinex-derivatives","BTCF0:USTF0",1756168473694,0.48567,109910.0,109890.0,1.7304]
["bitfinex-derivatives","BTCF0:USTF0",1756168473992,0.48567,109900.0,109890.0,2.66252]
["bitfinex-derivatives","BTCF0:USTF0",1756168474182,0.75470558,109900.0,109890.0,2.66252]
["bitfinex-derivatives","BTCF0:USTF0",1756168474389,0.50470558,109900.0,109890.0,2.69232]
["bitfinex-derivatives","BTCF0:USTF0",1756168474692,0.75470558,109900.0,109890.0,2.66252]
["bitfinex-derivatives","BTCF0:USTF0",1756168475079,0.43591558,109900.0,109890.0,3.04092515]
["bitfinex-derivatives","BTCF0:USTF0",1756168475280,0.01903558,109900.0,109890.0,3.29092515]
["bitfinex-derivatives","BTCF0:USTF0",1756168475479,0.01903558,109900.0,109890.0,3.65172515]
["bitfinex-derivatives","BTCF0:USTF0",1756168475783,0.48567,109920.0,109900.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1756168475784,0.3608,109920.0,109900.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1756168476090,0.3608,109920.0,109910.0,0.36107515]
["bitfinex-derivatives","BTCF0:USTF0",1756168476290,0.3608,109920.0,109910.0,1.29439515]
["bitfinex-derivatives","BTCF0:USTF0",1756168476586,0.05608,109940.0,109930.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1756168476786,0.05608,109940.0,109930.0,1.29385515]
["bitfinex-derivatives","BTCF0:USTF0",1756168477288,0.05608,109940.0,109930.0,0.36061515]
["bitfinex-derivatives","BTCF0:USTF0",1756168477289,0.41688,109940.0,109930.0,0.36061515]
["bitfinex-derivatives","BTCF0:USTF0",1756168477590,0.41688,109940.0,109910.0,0.38995515]
["bitfinex-derivatives","BTCF0:USTF0",1756168477591,0.06879,109930.0,109910.0,0.38995515]
["bitfinex-derivatives","BTCF0:USTF0",1756168477787,0.3608,109920.0,109910.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1756168477986,0.3608,109920.0,109910.0,1.32277515]
["bitfinex-derivatives","BTCF0:USTF0",1756168478185,0.3608,109920.0,109910.0,1.32077515]
["bitfinex-derivatives","BTCF0:USTF0",1756168478386,0.41688,109940.0,109920.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1756168478586,0.41688,109940.0,109930.0,1.28224515]
["bitfinex-derivatives","BTCF0:USTF0",1756168478587,0.48567,109940.0,109930.0,1.28224515]
["bitfinex-derivatives","BTCF0:USTF0",1756168478789,0.09305,109930.0,109920.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1756168478993,0.05608,109920.0,109910.0,0.38795515]
["bitfinex-derivatives","BTCF0:USTF0",1756168479294,0.05608,109920.0,109910.0,1.28202515]
["bitfinex-derivatives","BTCF0:USTF0",1756168479495,0.05608,109920.0,109910.0,1.32137515]
["bitfinex-derivatives","BTCF0:USTF0",1756168479992,0.05608,109920.0,109910.0,1.32337515]
["bitfinex-derivatives","BTCF0:USTF0",1756168480193,0.41688,109920.0,109910.0,1.32319515]
["bitfinex-derivatives","BTCF0:USTF0",1756168480391,0.45385,109920.0,109910.0,1.32337515]
["bitfinex-derivatives","BTCF0:USTF0",1756168480694,0.41688,109920.0,109910.0,1.32319515]
["bitfinex-derivatives","BTCF0:USTF0",1756168480890,0.05608,109920.0,109910.0,1.32337515]
["bitfinex-derivatives","BTCF0:USTF0",1756168481092,0.48567,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756168481286,0.48567,109920.0,109910.0,0.97875]
["bitfinex-derivatives","BTCF0:USTF0",1756168481487,0.48567,109920.0,109910.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1756168481995,0.48567,109920.0,109910.0,0.97875]
["bitfinex-derivatives","BTCF0:USTF0",1756168482193,0.6108,109920.0,109890.0,1.7304]
["bitfinex-derivatives","BTCF0:USTF0",1756168482397,0.48567,109900.0,109890.0,1.7304]
["bitfinex-derivatives","BTCF0:USTF0",1756168482582,0.48567,109900.0,109890.0,2.66784]
["bitfinex-derivatives","BTCF0:USTF0",1756168482786,0.4487,109900.0,109890.0,2.70737]
["bitfinex-derivatives","BTCF0:USTF0",1756168482991,0.41688,109900.0,109890.0,2.70737]
["bitfinex-derivatives","BTCF0:USTF0",1756168483191,0.05608,109900.0,109890.0,3.30597515]
["bitfinex-derivatives","BTCF0:USTF0",1756168483398,0.05608,109910.0,109900.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756168483598,0.41688,109920.0,109910.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756168483894,0.05608,109920.0,109910.0,1.32497515]
["bitfinex-derivatives","BTCF0:USTF0",1756168484700,0.48567,109920.0,109910.0,1.32497515]
["bitfinex-derivatives","BTCF0:USTF0",1756168484894,0.0879,109920.0,109910.0,1.32497515]
["bitfinex-derivatives","BTCF0:USTF0",1756168485090,0.05608,109920.0,109910.0,1.32497515]
["bitfinex-derivatives","BTCF0:USTF0",1756168485597,0.41688,109930.0,109920.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756168485794,0.41688,109930.0,109920.0,0.38813515]
["bitfinex-derivatives","BTCF0:USTF0",1756168486304,0.48567,109930.0,109920.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756168486991,0.41688,109930.0,109920.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756168487389,0.41888,109930.0,109920.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756168487592,0.05808,109930.0,109920.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1756168487803,0.02096693,109930.0,109920.0,0.38965515]
["bitfinex-derivatives","BTCF0:USTF0",1756168488294,0.47481693,109930.0,109920.0,0.38813515]
["bitfinex-derivatives","BTCF0:USTF0",1756168488497,0.43784693,109930.0,109920.0,1.32473515]
["bitfinex-derivatives","BTCF0:USTF0",1756168488694,0.12487,109920.0,109900.0,0.34860515]
["bitfinex-derivatives","BTCF0:USTF0",1756168488899,0.42959,109910.0,109890.0,2.11853515]
["bitfinex-derivatives","BTCF0:USTF0",1756168489094,0.3608,109900.0,109890.0,2.11853515]
["bitfinex-derivatives","BTCF0:USTF0",1756168489298,0.3608,109900.0,109890.0,3.05545515]
["bitfinex-derivatives","BTCF0:USTF0",1756168489495,0.45285,109900.0,109890.0,1.76993]
["bitfinex-derivatives","BTCF0:USTF0",1756168489696,0.48367,109900.0,109890.0,2.66668]
["bitfinex-derivatives","BTCF0:USTF0",1756168489885,0.48367,109900.0,109890.0,2.70603]
["bitfinex-derivatives","BTCF0:USTF0",1756168490090,0.48367,109900.0,109890.0,1.7304]
["bitfinex-derivatives","BTCF0:USTF0",1756168490291,0.73367,109900.0,109890.0,2.6714]
["bitfinex-derivatives","BTCF0:USTF0",1756168490692,0.73367,109900.0,109890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756168490893,0.73367,109900.0,109880.0,0.02059024]
["bitfinex-derivatives","BTCF0:USTF0",1756168490894,0.12487,109890.0,109880.0,0.93568]
["bitfinex-derivatives","BTCF0:USTF0",1756168491104,0.48467,109890.0,109880.0,0.97503]
["bitfinex-derivatives","BTCF0:USTF0",1756168491290,0.48467,109890.0,109880.0,1.32481515]
["bitfinex-derivatives","BTCF0:USTF0",1756168491291,0.41688,109890.0,109880.0,1.32481515]
["bitfinex-derivatives","BTCF0:USTF0",1756168491798,0.34860515,109930.0,109890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1756168491799,0.3608,109920.0,109890.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1756168491993,0.41688,109930.0,109910.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168492197,0.43634894,109930.0,109920.0,0.9553]
["bitfinex-derivatives","BTCF0:USTF0",1756168492595,0.47331894,109930.0,109920.0,0.9553]
["bitfinex-derivatives","BTCF0:USTF0",1756168492788,0.07554894,109930.0,109920.0,0.9553]
["bitfinex-derivatives","BTCF0:USTF0",1756168493091,0.01946894,109930.0,109920.0,1.33752682]
["bitfinex-derivatives","BTCF0:USTF0",1756168493295,0.05608,109940.0,109930.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1756168493492,0.07556319,109940.0,109930.0,0.34978515]
["bitfinex-derivatives","BTCF0:USTF0",1756168493700,0.47333319,109940.0,109930.0,0.34978515]
["bitfinex-derivatives","BTCF0:USTF0",1756168494304,0.50515319,109940.0,109930.0,1.30188515]
["bitfinex-derivatives","BTCF0:USTF0",1756168494497,0.05608,109930.0,109920.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1756168494701,0.47333319,109930.0,109920.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1756168495096,0.50515319,109930.0,109920.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1756168496400,0.12889,109920.0,109910.0,0.34957515]
["bitfinex-derivatives","BTCF0:USTF0",1756168496606,0.50946299,109920.0,109910.0,0.34957515]
["bitfinex-derivatives","BTCF0:USTF0",1756168496802,0.09605,109910.0,109900.0,2.07989515]
["bitfinex-derivatives","BTCF0:USTF0",1756168496998,0.05724,109910.0,109900.0,3.03113515]
["bitfinex-derivatives","BTCF0:USTF0",1756168497302,0.3608,109920.0,109900.0,3.64309515]
["bitfinex-derivatives","BTCF0:USTF0",1756168497605,0.43781276,109920.0,109910.0,0.35057515]
["bitfinex-derivatives","BTCF0:USTF0",1756168497806,0.4398651,109920.0,109910.0,0.35057515]
["bitfinex-derivatives","BTCF0:USTF0",1756168498107,0.4408651,109920.0,109910.0,0.35057515]
["bitfinex-derivatives","BTCF0:USTF0",1756168498292,0.4408651,109920.0,109910.0,0.34957515]
["bitfinex-derivatives","BTCF0:USTF0",1756168498893,0.4408651,109920.0,109910.0,1.30029515]
["bitfinex-derivatives","BTCF0:USTF0",1756168499609,0.5125151,109920.0,109910.0,0.95221]
["bitfinex-derivatives","BTCF0:USTF0",1756168499799,0.5125151,109920.0,109910.0,1.30081515]
["bitfinex-derivatives","BTCF0:USTF0",1756168499999,0.4408651,109920.0,109910.0,1.30081515]
["bitfinex-derivatives","BTCF0:USTF0",1756168500200,0.0228251,109920.0,109910.0,1.91277515]
["bitfinex-derivatives","BTCF0:USTF0",1756168500396,0.00092234,109920.0,109910.0,1.91277515]
["bitfinex-derivatives","BTCF0:USTF0",1756168500706,0.42803754,109950.0,109920.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1756168501001,0.42803754,109950.0,109910.0,1.95975769]
["bitfinex-derivatives","BTCF0:USTF0",1756168501002,0.02977598,109950.0,109940.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168501398,0.02977598,109950.0,109940.0,0.71863082]
["bitfinex-derivatives","BTCF0:USTF0",1756168501598,0.02977598,109950.0,109940.0,0.96863082]
["bitfinex-derivatives","BTCF0:USTF0",1756168502816,0.00999754,109950.0,109940.0,1.29756515]
["bitfinex-derivatives","BTCF0:USTF0",1756168503004,0.06723754,109950.0,109940.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168503209,0.01199754,109950.0,109940.0,1.90836515]
["bitfinex-derivatives","BTCF0:USTF0",1756168503411,0.01399754,109950.0,109940.0,1.98148128]
["bitfinex-derivatives","BTCF0:USTF0",1756168503716,0.07123754,109950.0,109940.0,0.78252128]
["bitfinex-derivatives","BTCF0:USTF0",1756168504015,0.14288754,109950.0,109940.0,1.29692515]
["bitfinex-derivatives","BTCF0:USTF0",1756168504510,0.11004754,109950.0,109940.0,1.29692515]
["bitfinex-derivatives","BTCF0:USTF0",1756168504710,0.08564754,109950.0,109940.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1756168505014,0.14288754,109950.0,109940.0,1.29668515]
["bitfinex-derivatives","BTCF0:USTF0",1756168505200,0.07123754,109950.0,109940.0,1.29668515]
["bitfinex-derivatives","BTCF0:USTF0",1756168505405,0.07123754,109950.0,109940.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1756168505612,0.07123754,109950.0,109940.0,1.29668515]
["bitfinex-derivatives","BTCF0:USTF0",1756168505811,0.11004754,109950.0,109940.0,0.34860515]
["bitfinex-derivatives","BTCF0:USTF0",1756168506109,0.47084754,109950.0,109940.0,1.29496515]
["bitfinex-derivatives","BTCF0:USTF0",1756168506617,0.47084754,109950.0,109940.0,1.65576515]
["bitfinex-derivatives","BTCF0:USTF0",1756168506618,0.07123754,109950.0,109940.0,1.65576515]
["bitfinex-derivatives","BTCF0:USTF0",1756168506909,0.00999754,109950.0,109940.0,0.71040515]
["bitfinex-derivatives","BTCF0:USTF0",1756168507113,0.06723754,109950.0,109940.0,0.34960515]
["bitfinex-derivatives","BTCF0:USTF0",1756168507315,0.49968754,109950.0,109940.0,0.34960515]
["bitfinex-derivatives","BTCF0:USTF0",1756168507508,0.48080318,109950.0,109940.0,0.94608]
["bitfinex-derivatives","BTCF0:USTF0",1756168507703,0.51961318,109950.0,109940.0,0.94608]
["bitfinex-derivatives","BTCF0:USTF0",1756168507909,0.51961318,109950.0,109940.0,1.29468515]
["bitfinex-derivatives","BTCF0:USTF0",1756168508410,0.76961318,109950.0,109940.0,0.94608]
["bitfinex-derivatives","BTCF0:USTF0",1756168508615,0.76961318,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168508917,0.76961318,109950.0,109940.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1756168509513,0.76961318,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168509911,0.12889,109940.0,109910.0,0.36985295]
["bitfinex-derivatives","BTCF0:USTF0",1756168510111,0.48969,109920.0,109910.0,0.36985295]
["bitfinex-derivatives","BTCF0:USTF0",1756168510322,0.48969,109920.0,109910.0,1.31249295]
["bitfinex-derivatives","BTCF0:USTF0",1756168510617,0.73969,109920.0,109910.0,0.0204978]
["bitfinex-derivatives","BTCF0:USTF0",1756168510919,0.12889,109910.0,109900.0,2.6726]
["bitfinex-derivatives","BTCF0:USTF0",1756168511110,0.48969,109910.0,109900.0,2.67335]
["bitfinex-derivatives","BTCF0:USTF0",1756168511411,0.12889,109910.0,109900.0,2.67335]
["bitfinex-derivatives","BTCF0:USTF0",1756168511609,0.3608,109920.0,109900.0,2.67335]
["bitfinex-derivatives","BTCF0:USTF0",1756168511610,0.41804,109920.0,109900.0,3.63200515]
["bitfinex-derivatives","BTCF0:USTF0",1756168511811,0.3608,109920.0,109910.0,0.34935515]
["bitfinex-derivatives","BTCF0:USTF0",1756168512209,0.09605,109940.0,109910.0,0.34935515]
["bitfinex-derivatives","BTCF0:USTF0",1756168512210,0.45685,109940.0,109920.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1756168512405,0.43862583,109940.0,109930.0,1.29223515]
["bitfinex-derivatives","BTCF0:USTF0",1756168512811,0.03881,109930.0,109910.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1756168513117,0.05724,109920.0,109910.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1756168513312,0.05724,109920.0,109910.0,1.30363]
["bitfinex-derivatives","BTCF0:USTF0",1756168513518,0.12889,109920.0,109910.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1756168513813,0.48969,109920.0,109910.0,0.94239]
["bitfinex-derivatives","BTCF0:USTF0",1756168514014,0.48969,109920.0,109910.0,0.94264]
["bitfinex-derivatives","BTCF0:USTF0",1756168514216,0.48969,109920.0,109910.0,0.94339]
["bitfinex-derivatives","BTCF0:USTF0",1756168514413,0.05724,109920.0,109910.0,0.94339]
["bitfinex-derivatives","BTCF0:USTF0",1756168514616,0.45685,109920.0,109910.0,1.29199515]
["bitfinex-derivatives","BTCF0:USTF0",1756168514910,0.48969,109920.0,109910.0,0.94264]
["bitfinex-derivatives","BTCF0:USTF0",1756168515510,0.48969,109920.0,109910.0,0.94239]
["bitfinex-derivatives","BTCF0:USTF0",1756168515706,0.48969,109920.0,109910.0,0.94339]
["bitfinex-derivatives","BTCF0:USTF0",1756168515906,0.48969,109920.0,109910.0,0.94264]
["bitfinex-derivatives","BTCF0:USTF0",1756168516317,0.48969,109920.0,109910.0,0.94239]
["bitfinex-derivatives","BTCF0:USTF0",1756168516504,0.12989,109920.0,109910.0,0.94239]
["bitfinex-derivatives","BTCF0:USTF0",1756168516706,0.05824,109920.0,109910.0,1.29099515]
["bitfinex-derivatives","BTCF0:USTF0",1756168517011,0.05724,109930.0,109920.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1756168517215,0.05724,109930.0,109920.0,0.34935515]
["bitfinex-derivatives","BTCF0:USTF0",1756168517404,0.05724,109930.0,109920.0,0.71015515]
["bitfinex-derivatives","BTCF0:USTF0",1756168517612,0.41804,109940.0,109920.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168517910,0.43863017,109940.0,109930.0,0.94203]
["bitfinex-derivatives","BTCF0:USTF0",1756168518711,0.51028017,109940.0,109920.0,0.34860515]
["bitfinex-derivatives","BTCF0:USTF0",1756168518911,0.51028017,109940.0,109910.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1756168518912,0.12889,109920.0,109910.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1756168519114,0.43245,109920.0,109910.0,0.94044]
["bitfinex-derivatives","BTCF0:USTF0",1756168519816,0.48969,109920.0,109910.0,0.94044]
["bitfinex-derivatives","BTCF0:USTF0",1756168520018,0.48969,109920.0,109910.0,0.94119]
["bitfinex-derivatives","BTCF0:USTF0",1756168520206,0.73969,109920.0,109900.0,1.73032]
["bitfinex-derivatives","BTCF0:USTF0",1756168520405,0.48969,109910.0,109900.0,1.73032]
["bitfinex-derivatives","BTCF0:USTF0",1756168520614,0.48969,109910.0,109900.0,2.67008]
["bitfinex-derivatives","BTCF0:USTF0",1756168520820,0.05724,109910.0,109900.0,3.01943515]
["bitfinex-derivatives","BTCF0:USTF0",1756168521520,0.42004,109920.0,109910.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1756168521718,0.44159106,109920.0,109910.0,0.34935515]
["bitfinex-derivatives","BTCF0:USTF0",1756168521919,0.05924,109920.0,109910.0,0.34935515]
["bitfinex-derivatives","BTCF0:USTF0",1756168522120,0.05824,109920.0,109910.0,0.34935515]
["bitfinex-derivatives","BTCF0:USTF0",1756168522421,0.05724,109920.0,109910.0,0.34935515]
["bitfinex-derivatives","BTCF0:USTF0",1756168522813,0.09605,109920.0,109910.0,0.34935515]
["bitfinex-derivatives","BTCF0:USTF0",1756168523014,0.12889,109910.0,109900.0,1.73107]
["bitfinex-derivatives","BTCF0:USTF0",1756168523215,0.12889,109910.0,109900.0,2.67063]
["bitfinex-derivatives","BTCF0:USTF0",1756168523414,0.3618,109920.0,109900.0,3.01923515]
["bitfinex-derivatives","BTCF0:USTF0",1756168523616,0.42004,109920.0,109910.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1756168523817,0.12889,109910.0,109900.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1756168524012,0.05724,109910.0,109900.0,1.28851515]
["bitfinex-derivatives","BTCF0:USTF0",1756168524207,0.42004,109920.0,109900.0,1.28776515]
["bitfinex-derivatives","BTCF0:USTF0",1756168524407,0.05724,109910.0,109900.0,1.28776515]
["bitfinex-derivatives","BTCF0:USTF0",1756168524812,0.41904,109920.0,109900.0,1.98953725]
["bitfinex-derivatives","BTCF0:USTF0",1756168525119,0.05724,109930.0,109910.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168525417,0.07879741,109930.0,109920.0,1.28684515]
["bitfinex-derivatives","BTCF0:USTF0",1756168525616,0.07879741,109930.0,109900.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168525617,0.036,109920.0,109900.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168525822,0.05468,109910.0,109900.0,0.70940515]
["bitfinex-derivatives","BTCF0:USTF0",1756168526018,0.12257,109910.0,109900.0,1.28652515]
["bitfinex-derivatives","BTCF0:USTF0",1756168526414,0.05468,109910.0,109900.0,1.28652515]
["bitfinex-derivatives","BTCF0:USTF0",1756168527223,0.09068,109910.0,109900.0,1.28652515]
["bitfinex-derivatives","BTCF0:USTF0",1756168527519,0.48337,109910.0,109900.0,1.28652515]
["bitfinex-derivatives","BTCF0:USTF0",1756168527717,0.48337,109910.0,109900.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1756168528121,0.48337,109910.0,109900.0,1.28652515]
["bitfinex-derivatives","BTCF0:USTF0",1756168528820,0.48337,109910.0,109900.0,1.28952515]
["bitfinex-derivatives","BTCF0:USTF0",1756168529320,0.41548,109910.0,109900.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1756168530117,0.05468,109910.0,109900.0,1.28952515]
["bitfinex-derivatives","BTCF0:USTF0",1756168531017,0.05468,109920.0,109900.0,1.65032515]
["bitfinex-derivatives","BTCF0:USTF0",1756168531213,0.45148,109910.0,109900.0,1.28952515]
["bitfinex-derivatives","BTCF0:USTF0",1756168531417,0.45148,109910.0,109900.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1756168531418,0.48337,109910.0,109900.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1756168531922,0.50878,109910.0,109900.0,0.93904]
["bitfinex-derivatives","BTCF0:USTF0",1756168532317,0.75878,109910.0,109900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756168532516,0.14798,109890.0,109880.0,0.08199042]
["bitfinex-derivatives","BTCF0:USTF0",1756168532721,0.05468,109890.0,109880.0,0.94179]
["bitfinex-derivatives","BTCF0:USTF0",1756168532920,0.05368,109890.0,109880.0,0.94179]
["bitfinex-derivatives","BTCF0:USTF0",1756168533220,0.41448,109890.0,109880.0,0.94179]
["bitfinex-derivatives","BTCF0:USTF0",1756168533425,0.41448,109890.0,109880.0,1.36123016]
["bitfinex-derivatives","BTCF0:USTF0",1756168533630,0.06789,109880.0,109870.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1756168533830,0.06789,109870.0,109860.0,0.98205042]
["bitfinex-derivatives","BTCF0:USTF0",1756168534130,0.42869,109870.0,109860.0,0.90006]
["bitfinex-derivatives","BTCF0:USTF0",1756168535120,0.48237,109870.0,109860.0,0.90006]
["bitfinex-derivatives","BTCF0:USTF0",1756168535625,0.05668,109870.0,109860.0,1.24743234]
["bitfinex-derivatives","BTCF0:USTF0",1756168535816,0.002,109870.0,109860.0,1.24743234]
["bitfinex-derivatives","BTCF0:USTF0",1756168536126,0.05668,109870.0,109860.0,0.90006]
["bitfinex-derivatives","BTCF0:USTF0",1756168536421,0.05468,109860.0,109850.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1756168536627,0.05468,109860.0,109850.0,1.30011]
["bitfinex-derivatives","BTCF0:USTF0",1756168536628,0.08657,109860.0,109850.0,1.30011]
["bitfinex-derivatives","BTCF0:USTF0",1756168537221,0.12257,109860.0,109850.0,1.30011]
["bitfinex-derivatives","BTCF0:USTF0",1756168537417,0.48337,109860.0,109850.0,0.93931]
["bitfinex-derivatives","BTCF0:USTF0",1756168538024,0.41548,109860.0,109850.0,0.93931]
["bitfinex-derivatives","BTCF0:USTF0",1756168538222,0.3648,109870.0,109850.0,0.93931]
["bitfinex-derivatives","BTCF0:USTF0",1756168538426,0.3618,109870.0,109860.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1756168538617,0.39269,109890.0,109860.0,0.70817234]
["bitfinex-derivatives","BTCF0:USTF0",1756168538821,0.05468,109880.0,109870.0,1.28737234]
["bitfinex-derivatives","BTCF0:USTF0",1756168539020,0.41548,109880.0,109870.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756168540034,0.45148,109880.0,109870.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1756168540335,0.42869,109880.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168540527,0.42869,109880.0,109850.0,0.34737234]
["bitfinex-derivatives","BTCF0:USTF0",1756168540528,0.05468,109860.0,109850.0,0.34737234]
["bitfinex-derivatives","BTCF0:USTF0",1756168540725,0.05468,109860.0,109850.0,1.28777234]
["bitfinex-derivatives","BTCF0:USTF0",1756168542031,0.05468,109860.0,109850.0,0.34737234]
["bitfinex-derivatives","BTCF0:USTF0",1756168542227,0.42869,109860.0,109850.0,0.93996]
["bitfinex-derivatives","BTCF0:USTF0",1756168542534,0.48437,109860.0,109850.0,0.93996]
["bitfinex-derivatives","BTCF0:USTF0",1756168543832,0.41648,109860.0,109850.0,0.93996]
["bitfinex-derivatives","BTCF0:USTF0",1756168544133,0.001,109860.0,109850.0,1.28733234]
["bitfinex-derivatives","BTCF0:USTF0",1756168544330,0.001,109860.0,109850.0,1.53733234]
["bitfinex-derivatives","BTCF0:USTF0",1756168545035,0.05568,109860.0,109850.0,1.18996]
["bitfinex-derivatives","BTCF0:USTF0",1756168545230,0.06889,109860.0,109840.0,0.80819689]
["bitfinex-derivatives","BTCF0:USTF0",1756168545434,0.05468,109850.0,109840.0,0.80819689]
["bitfinex-derivatives","BTCF0:USTF0",1756168545633,0.05468,109850.0,109840.0,1.74659689]
["bitfinex-derivatives","BTCF0:USTF0",1756168546027,0.001,109860.0,109840.0,1.74659689]
["bitfinex-derivatives","BTCF0:USTF0",1756168546223,0.001,109860.0,109840.0,0.80819689]
["bitfinex-derivatives","BTCF0:USTF0",1756168546429,0.05468,109850.0,109840.0,0.80819689]
["bitfinex-derivatives","BTCF0:USTF0",1756168546624,0.037,109860.0,109840.0,1.74615689]
["bitfinex-derivatives","BTCF0:USTF0",1756168546835,0.05568,109860.0,109850.0,0.70817234]
["bitfinex-derivatives","BTCF0:USTF0",1756168547034,0.001,109860.0,109850.0,0.70817234]
["bitfinex-derivatives","BTCF0:USTF0",1756168547638,0.05468,109870.0,109850.0,0.70817234]
["bitfinex-derivatives","BTCF0:USTF0",1756168547939,0.05468,109870.0,109860.0,1.28473234]
["bitfinex-derivatives","BTCF0:USTF0",1756168548231,0.05468,109870.0,109860.0,0.93736]
["bitfinex-derivatives","BTCF0:USTF0",1756168548938,0.05568,109870.0,109860.0,0.93736]
["bitfinex-derivatives","BTCF0:USTF0",1756168549133,0.41748,109870.0,109860.0,0.93736]
["bitfinex-derivatives","BTCF0:USTF0",1756168549336,0.002,109870.0,109860.0,1.28473234]
["bitfinex-derivatives","BTCF0:USTF0",1756168549639,0.002,109870.0,109860.0,1.89553234]
["bitfinex-derivatives","BTCF0:USTF0",1756168550231,0.002,109870.0,109860.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756168550445,0.05468,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168550737,0.05468,109860.0,109840.0,0.46082455]
["bitfinex-derivatives","BTCF0:USTF0",1756168550931,0.14798,109860.0,109850.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1756168551330,0.09068,109860.0,109850.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1756168551534,0.05468,109860.0,109850.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1756168552539,0.14798,109860.0,109850.0,1.28269234]
["bitfinex-derivatives","BTCF0:USTF0",1756168552740,0.14798,109860.0,109850.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1756168553040,0.14898,109860.0,109850.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1756168553236,0.05568,109860.0,109850.0,1.28269234]
["bitfinex-derivatives","BTCF0:USTF0",1756168553842,0.4561,109860.0,109850.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1756168554539,0.51078,109860.0,109850.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1756168555241,0.47889,109860.0,109850.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1756168555633,0.1149,109850.0,109840.0,0.10002455]
["bitfinex-derivatives","BTCF0:USTF0",1756168555838,0.50901,109850.0,109840.0,0.0199606]
["bitfinex-derivatives","BTCF0:USTF0",1756168556136,0.50901,109850.0,109820.0,2.43837234]
["bitfinex-derivatives","BTCF0:USTF0",1756168556137,0.1149,109830.0,109820.0,1.7302]
["bitfinex-derivatives","BTCF0:USTF0",1756168556441,0.05512,109830.0,109820.0,3.00949234]
["bitfinex-derivatives","BTCF0:USTF0",1756168556642,0.05512,109840.0,109820.0,3.62029234]
["bitfinex-derivatives","BTCF0:USTF0",1756168556836,0.05512,109840.0,109830.0,0.34737234]
["bitfinex-derivatives","BTCF0:USTF0",1756168557138,0.41592,109840.0,109830.0,0.34737234]
["bitfinex-derivatives","BTCF0:USTF0",1756168557438,0.45389,109840.0,109830.0,0.41983205]
["bitfinex-derivatives","BTCF0:USTF0",1756168557642,0.39211,109840.0,109830.0,0.41983205]
["bitfinex-derivatives","BTCF0:USTF0",1756168557942,0.44723,109840.0,109830.0,0.41983205]
["bitfinex-derivatives","BTCF0:USTF0",1756168558143,0.50701,109840.0,109830.0,0.41983205]
["bitfinex-derivatives","BTCF0:USTF0",1756168558341,0.50701,109840.0,109830.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1756168558641,0.75701,109840.0,109830.0,0.93264]
["bitfinex-derivatives","BTCF0:USTF0",1756168559145,0.75701,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168559344,0.75801,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168559534,0.05512,109820.0,109800.0,0.02008443]
["bitfinex-derivatives","BTCF0:USTF0",1756168559736,0.14821,109810.0,109800.0,0.44015648]
["bitfinex-derivatives","BTCF0:USTF0",1756168559942,0.14821,109810.0,109800.0,1.37007648]
["bitfinex-derivatives","BTCF0:USTF0",1756168560443,0.14821,109810.0,109800.0,0.02032443]
["bitfinex-derivatives","BTCF0:USTF0",1756168560647,0.75901,109810.0,109800.0,0.01993443]
["bitfinex-derivatives","BTCF0:USTF0",1756168560845,0.75901,109810.0,109800.0,0.94917443]
["bitfinex-derivatives","BTCF0:USTF0",1756168561341,0.75901,109810.0,109800.0,0.95032443]
["bitfinex-derivatives","BTCF0:USTF0",1756168561547,0.75901,109810.0,109800.0,0.95132443]
["bitfinex-derivatives","BTCF0:USTF0",1756168561743,0.75901,109810.0,109800.0,0.02193443]
["bitfinex-derivatives","BTCF0:USTF0",1756168561946,0.75901,109810.0,109800.0,0.02093443]
["bitfinex-derivatives","BTCF0:USTF0",1756168562148,0.76101,109810.0,109800.0,0.02093443]
["bitfinex-derivatives","BTCF0:USTF0",1756168562643,0.83730092,109810.0,109800.0,0.02093443]
["bitfinex-derivatives","BTCF0:USTF0",1756168563058,0.02433,109790.0,109780.0,0.63075]
["bitfinex-derivatives","BTCF0:USTF0",1756168563356,0.53673188,109790.0,109780.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1756168563553,0.44364188,109790.0,109780.0,1.09548205]
["bitfinex-derivatives","BTCF0:USTF0",1756168564056,0.09057,109780.0,109770.0,0.4748285]
["bitfinex-derivatives","BTCF0:USTF0",1756168564257,0.53673188,109780.0,109770.0,0.94774157]
["bitfinex-derivatives","BTCF0:USTF0",1756168564856,0.58520026,109780.0,109770.0,0.94774157]
["bitfinex-derivatives","BTCF0:USTF0",1756168565056,0.58520026,109780.0,109770.0,0.92768]
["bitfinex-derivatives","BTCF0:USTF0",1756168565556,0.58520026,109780.0,109770.0,0.92868]
["bitfinex-derivatives","BTCF0:USTF0",1756168565752,0.58520026,109780.0,109770.0,0.93068]
["bitfinex-derivatives","BTCF0:USTF0",1756168566259,0.58520026,109780.0,109770.0,0.97373]
["bitfinex-derivatives","BTCF0:USTF0",1756168566651,0.53673188,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168566855,1.25503231,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168567256,0.03331,109770.0,109740.0,1.7402934]
["bitfinex-derivatives","BTCF0:USTF0",1756168567455,0.12388,109740.0,109730.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1756168567649,0.12388,109740.0,109720.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1756168567650,0.12388,109730.0,109720.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1756168567854,0.12388,109730.0,109710.0,0.02062325]
["bitfinex-derivatives","BTCF0:USTF0",1756168567855,0.09057,109720.0,109710.0,0.02062325]
["bitfinex-derivatives","BTCF0:USTF0",1756168568159,0.51240188,109720.0,109710.0,0.94854325]
["bitfinex-derivatives","BTCF0:USTF0",1756168568360,0.75840188,109720.0,109710.0,0.02062325]
["bitfinex-derivatives","BTCF0:USTF0",1756168568553,0.75640188,109720.0,109710.0,0.02062325]
["bitfinex-derivatives","BTCF0:USTF0",1756168569054,0.75640188,109720.0,109710.0,0.02362325]
["bitfinex-derivatives","BTCF0:USTF0",1756168569253,0.50640188,109720.0,109710.0,0.05070325]
["bitfinex-derivatives","BTCF0:USTF0",1756168569456,0.08284188,109720.0,109710.0,0.05070325]
["bitfinex-derivatives","BTCF0:USTF0",1756168569659,0.05512,109720.0,109710.0,0.64901561]
["bitfinex-derivatives","BTCF0:USTF0",1756168569961,0.41592,109730.0,109720.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1756168570156,0.05512,109730.0,109720.0,0.95552]
["bitfinex-derivatives","BTCF0:USTF0",1756168570558,0.05512,109730.0,109720.0,1.55383236]
["bitfinex-derivatives","BTCF0:USTF0",1756168570757,0.09057,109730.0,109720.0,1.20552]
["bitfinex-derivatives","BTCF0:USTF0",1756168570953,0.12388,109720.0,109710.0,0.05070325]
["bitfinex-derivatives","BTCF0:USTF0",1756168571155,0.12388,109720.0,109710.0,0.97558325]
["bitfinex-derivatives","BTCF0:USTF0",1756168571359,0.05512,109720.0,109710.0,1.22558325]
["bitfinex-derivatives","BTCF0:USTF0",1756168571852,0.05512,109720.0,109710.0,1.57389561]
["bitfinex-derivatives","BTCF0:USTF0",1756168572059,0.05612,109730.0,109720.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1756168572661,0.05512,109730.0,109720.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1756168573763,0.05512,109730.0,109720.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1756168574263,0.39625,109750.0,109720.0,0.62539236]
["bitfinex-derivatives","BTCF0:USTF0",1756168574453,0.05512,109740.0,109730.0,1.30235236]
["bitfinex-derivatives","BTCF0:USTF0",1756168574666,0.05512,109740.0,109730.0,1.66315236]
["bitfinex-derivatives","BTCF0:USTF0",1756168574853,0.05512,109760.0,109740.0,0.1181801]
["bitfinex-derivatives","BTCF0:USTF0",1756168575060,0.05512,109770.0,109760.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1756168575366,0.05512,109770.0,109760.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1756168575864,0.39625,109790.0,109760.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1756168575865,0.05512,109780.0,109770.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1756168576059,0.41592,109780.0,109770.0,0.95404]
["bitfinex-derivatives","BTCF0:USTF0",1756168576264,0.39411,109790.0,109770.0,0.95404]
["bitfinex-derivatives","BTCF0:USTF0",1756168576265,0.3608,109790.0,109770.0,1.91315236]
["bitfinex-derivatives","BTCF0:USTF0",1756168576561,0.05512,109800.0,109790.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1756168576864,0.09057,109790.0,109780.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1756168577069,0.09057,109790.0,109780.0,0.95388]
["bitfinex-derivatives","BTCF0:USTF0",1756168577270,0.05512,109790.0,109780.0,1.31468]
["bitfinex-derivatives","BTCF0:USTF0",1756168577470,0.05512,109790.0,109780.0,0.95388]
["bitfinex-derivatives","BTCF0:USTF0",1756168577860,0.05512,109790.0,109780.0,1.66299236]
["bitfinex-derivatives","BTCF0:USTF0",1756168578062,0.05512,109800.0,109780.0,1.67206359]
["bitfinex-derivatives","BTCF0:USTF0",1756168578264,0.002,109790.0,109780.0,1.64498359]
["bitfinex-derivatives","BTCF0:USTF0",1756168578670,0.05712,109790.0,109780.0,1.64498359]
["bitfinex-derivatives","BTCF0:USTF0",1756168578970,0.12888,109790.0,109780.0,0.95384]
["bitfinex-derivatives","BTCF0:USTF0",1756168579163,0.12688,109790.0,109780.0,0.95384]
["bitfinex-derivatives","BTCF0:USTF0",1756168579361,0.12688,109790.0,109780.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1756168579563,0.12388,109780.0,109770.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1756168579764,0.12388,109780.0,109770.0,1.3136]
["bitfinex-derivatives","BTCF0:USTF0",1756168580070,0.12388,109780.0,109770.0,1.3134]
["bitfinex-derivatives","BTCF0:USTF0",1756168581069,0.12588,109780.0,109770.0,1.66171236]
["bitfinex-derivatives","BTCF0:USTF0",1756168581264,0.48668,109780.0,109760.0,0.43536963]
["bitfinex-derivatives","BTCF0:USTF0",1756168581468,0.48668,109780.0,109770.0,0.92556]
["bitfinex-derivatives","BTCF0:USTF0",1756168581968,0.48668,109780.0,109770.0,0.95264]
["bitfinex-derivatives","BTCF0:USTF0",1756168582170,0.09343,109780.0,109770.0,1.30095236]
["bitfinex-derivatives","BTCF0:USTF0",1756168582475,0.06012,109780.0,109770.0,1.30095236]
["bitfinex-derivatives","BTCF0:USTF0",1756168582666,0.005,109780.0,109770.0,1.66175236]
["bitfinex-derivatives","BTCF0:USTF0",1756168583072,0.005,109780.0,109770.0,1.91175236]
["bitfinex-derivatives","BTCF0:USTF0",1756168584465,0.06012,109780.0,109770.0,0.73619236]
["bitfinex-derivatives","BTCF0:USTF0",1756168584670,0.1532155,109780.0,109770.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1756168584975,0.001,109780.0,109770.0,0.98062]
["bitfinex-derivatives","BTCF0:USTF0",1756168585467,0.001,109780.0,109770.0,1.74135236]
["bitfinex-derivatives","BTCF0:USTF0",1756168585676,0.001,109780.0,109770.0,1.38055236]
["bitfinex-derivatives","BTCF0:USTF0",1756168585969,0.005,109780.0,109770.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756168586973,0.005,109780.0,109770.0,1.38055236]
["bitfinex-derivatives","BTCF0:USTF0",1756168587469,0.005,109780.0,109770.0,1.63055236]
["bitfinex-derivatives","BTCF0:USTF0",1756168587767,0.005,109780.0,109770.0,1.99135236]
["bitfinex-derivatives","BTCF0:USTF0",1756168588166,0.05929,109780.0,109770.0,1.37939236]
["bitfinex-derivatives","BTCF0:USTF0",1756168588371,0.12756,109780.0,109770.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1756168588566,0.12256,109770.0,109760.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1756168589069,0.12256,109760.0,109750.0,1.76996065]
["bitfinex-derivatives","BTCF0:USTF0",1756168589374,0.48336,109760.0,109750.0,2.66079065]
["bitfinex-derivatives","BTCF0:USTF0",1756168589767,0.48336,109760.0,109750.0,2.69687065]
["bitfinex-derivatives","BTCF0:USTF0",1756168590070,0.30429,109760.0,109750.0,2.77850065]
["bitfinex-derivatives","BTCF0:USTF0",1756168590277,0.30429,109760.0,109750.0,3.13930065]
["bitfinex-derivatives","BTCF0:USTF0",1756168590770,0.30429,109760.0,109750.0,2.77850065]
["bitfinex-derivatives","BTCF0:USTF0",1756168591168,0.73336,109760.0,109750.0,1.73256]
["bitfinex-derivatives","BTCF0:USTF0",1756168591468,0.75839,109760.0,109750.0,2.65456]
["bitfinex-derivatives","BTCF0:USTF0",1756168591773,1.2270226,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168591969,0.12256,109740.0,109720.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1756168592170,0.08968,109720.0,109710.0,2.2706825]
["bitfinex-derivatives","BTCF0:USTF0",1756168592376,0.08968,109720.0,109710.0,3.1907225]
["bitfinex-derivatives","BTCF0:USTF0",1756168592572,0.05429,109720.0,109710.0,3.1907225]
["bitfinex-derivatives","BTCF0:USTF0",1756168593072,0.48336,109720.0,109710.0,2.71841]
["bitfinex-derivatives","BTCF0:USTF0",1756168593481,0.48336,109720.0,109710.0,2.71817]
["bitfinex-derivatives","BTCF0:USTF0",1756168593773,0.73336,109720.0,109700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1756168593968,0.48336,109710.0,109700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1756168594173,0.48336,109710.0,109700.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1756168594972,0.48236,109710.0,109700.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1756168595172,0.48236,109710.0,109700.0,0.95828]
["bitfinex-derivatives","BTCF0:USTF0",1756168595378,0.48236,109710.0,109700.0,0.9222]
["bitfinex-derivatives","BTCF0:USTF0",1756168595679,1.1528925,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756168595873,1.1528925,109710.0,109700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756168596269,1.1528925,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756168596867,1.18061909,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756168597379,0.98729515,109710.0,109680.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1756168597576,0.48336,109690.0,109680.0,0.95504]
["bitfinex-derivatives","BTCF0:USTF0",1756168597980,0.48336,109690.0,109680.0,0.98546]
["bitfinex-derivatives","BTCF0:USTF0",1756168598179,0.08717,109690.0,109680.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1756168598379,0.44797,109690.0,109680.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1756168598874,0.08717,109690.0,109680.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1756168599067,0.05429,109690.0,109680.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1756168599271,0.41509,109690.0,109680.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1756168599471,0.05529,109690.0,109680.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1756168600377,0.001,109690.0,109680.0,1.63952227]
["bitfinex-derivatives","BTCF0:USTF0",1756168600874,0.44112,109690.0,109680.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1756168601180,0.44112,109690.0,109680.0,1.01068]
["bitfinex-derivatives","BTCF0:USTF0",1756168601181,0.53712643,109690.0,109680.0,1.01068]
["bitfinex-derivatives","BTCF0:USTF0",1756168601382,0.50939,109690.0,109680.0,1.01068]
["bitfinex-derivatives","BTCF0:USTF0",1756168602268,0.14859,109690.0,109680.0,1.01068]
["bitfinex-derivatives","BTCF0:USTF0",1756168602473,0.50939,109690.0,109680.0,1.06322]
["bitfinex-derivatives","BTCF0:USTF0",1756168602676,0.53712594,109690.0,109680.0,1.06322]
["bitfinex-derivatives","BTCF0:USTF0",1756168603277,0.53712594,109690.0,109680.0,1.01068]
["bitfinex-derivatives","BTCF0:USTF0",1756168604579,0.78712594,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756168606984,1.13564821,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756168607178,1.14188079,109690.0,109660.0,0.37175451]
["bitfinex-derivatives","BTCF0:USTF0",1756168607380,0.38583,109670.0,109660.0,0.37175451]
["bitfinex-derivatives","BTCF0:USTF0",1756168607685,0.86919,109670.0,109660.0,0.02047451]
["bitfinex-derivatives","BTCF0:USTF0",1756168608383,0.12256,109660.0,109650.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1756168608580,0.03539,109640.0,109630.0,1.86001491]
["bitfinex-derivatives","BTCF0:USTF0",1756168608884,0.0933,109640.0,109630.0,2.76872]
["bitfinex-derivatives","BTCF0:USTF0",1756168609083,0.4541,109640.0,109630.0,2.76872]
["bitfinex-derivatives","BTCF0:USTF0",1756168609284,0.4541,109640.0,109630.0,2.68576]
["bitfinex-derivatives","BTCF0:USTF0",1756168609578,0.06827,109630.0,109620.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1756168609783,0.4541,109630.0,109620.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1756168610176,0.4541,109630.0,109620.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756168610485,0.4531,109630.0,109620.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1756168610681,0.38583,109630.0,109610.0,1.03668]
["bitfinex-derivatives","BTCF0:USTF0",1756168610986,0.08717,109620.0,109610.0,1.03668]
["bitfinex-derivatives","BTCF0:USTF0",1756168611773,0.08617,109620.0,109610.0,1.03668]
["bitfinex-derivatives","BTCF0:USTF0",1756168612177,0.05329,109620.0,109610.0,1.03668]
["bitfinex-derivatives","BTCF0:USTF0",1756168612585,0.05329,109620.0,109610.0,1.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756168612980,0.41871,109640.0,109630.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1756168613182,0.4541,109640.0,109630.0,1.00632]
["bitfinex-derivatives","BTCF0:USTF0",1756168613486,0.3608,109640.0,109630.0,1.0605]
["bitfinex-derivatives","BTCF0:USTF0",1756168613687,0.4541,109640.0,109630.0,1.00632]
["bitfinex-derivatives","BTCF0:USTF0",1756168613888,0.50839,109640.0,109630.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1756168614385,0.51139,109640.0,109630.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1756168614577,0.003,109640.0,109630.0,1.0605]
["bitfinex-derivatives","BTCF0:USTF0",1756168614782,0.3638,109640.0,109630.0,1.0605]
["bitfinex-derivatives","BTCF0:USTF0",1756168615089,0.003,109640.0,109630.0,1.0605]
["bitfinex-derivatives","BTCF0:USTF0",1756168615681,0.004,109640.0,109630.0,1.0605]
["bitfinex-derivatives","BTCF0:USTF0",1756168616380,0.004,109640.0,109630.0,2.01982227]
["bitfinex-derivatives","BTCF0:USTF0",1756168617289,0.004,109640.0,109630.0,2.09261197]
["bitfinex-derivatives","BTCF0:USTF0",1756168617587,0.04992,109660.0,109640.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1756168617783,0.39573,109670.0,109650.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1756168617982,0.43838854,109670.0,109660.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1756168618182,0.47331854,109670.0,109660.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1756168618384,0.52960854,109670.0,109660.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1756168618582,0.14114,109660.0,109650.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1756168618893,0.08485,109640.0,109630.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1756168619096,0.08485,109640.0,109630.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1756168619283,0.44565,109640.0,109630.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1756168619681,0.08485,109640.0,109630.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1756168619886,0.04992,109640.0,109630.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1756168620286,0.78511197,109660.0,109650.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1756168620287,0.41372,109660.0,109650.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1756168620484,0.44143048,109660.0,109650.0,1.05804]
["bitfinex-derivatives","BTCF0:USTF0",1756168620689,0.11556048,109660.0,109650.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1756168620887,0.44143048,109660.0,109650.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1756168621094,0.53265048,109660.0,109650.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1756168621397,0.14114,109650.0,109640.0,0.91484]
["bitfinex-derivatives","BTCF0:USTF0",1756168621595,0.52966696,109650.0,109640.0,1.00592]
["bitfinex-derivatives","BTCF0:USTF0",1756168621796,0.52966696,109650.0,109640.0,1.05804]
["bitfinex-derivatives","BTCF0:USTF0",1756168622187,0.52966696,109650.0,109630.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756168622188,0.50194,109650.0,109630.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756168622498,0.11659,109630.0,109620.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1756168622794,0.14114,109630.0,109620.0,0.98212]
["bitfinex-derivatives","BTCF0:USTF0",1756168623188,0.14114,109630.0,109620.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1756168623697,0.41072,109640.0,109620.0,0.69519197]
["bitfinex-derivatives","BTCF0:USTF0",1756168623897,0.41072,109640.0,109630.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1756168624096,0.47739,109640.0,109630.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1756168624401,0.14114,109630.0,109620.0,0.94863]
["bitfinex-derivatives","BTCF0:USTF0",1756168624598,0.14114,109630.0,109620.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1756168624896,0.08166,109630.0,109620.0,1.00828]
["bitfinex-derivatives","BTCF0:USTF0",1756168625089,0.04992,109630.0,109620.0,1.0604]
["bitfinex-derivatives","BTCF0:USTF0",1756168625290,0.1094,109630.0,109620.0,1.0604]
["bitfinex-derivatives","BTCF0:USTF0",1756168625490,0.14114,109630.0,109620.0,1.0604]
["bitfinex-derivatives","BTCF0:USTF0",1756168625691,0.3608,109640.0,109620.0,1.61239197]
["bitfinex-derivatives","BTCF0:USTF0",1756168625890,0.44565,109640.0,109630.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1756168626087,0.50194,109640.0,109630.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1756168626394,0.14114,109630.0,109620.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1756168626594,0.50194,109630.0,109620.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1756168626891,0.14114,109620.0,109610.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1756168627089,0.09122,109610.0,109590.0,0.09099791]
["bitfinex-derivatives","BTCF0:USTF0",1756168627289,0.14114,109600.0,109590.0,1.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756168627590,0.10937032,109600.0,109590.0,1.00011]
["bitfinex-derivatives","BTCF0:USTF0",1756168627790,0.14114,109590.0,109580.0,0.05214597]
["bitfinex-derivatives","BTCF0:USTF0",1756168627990,0.57799718,109590.0,109580.0,0.96842597]
["bitfinex-derivatives","BTCF0:USTF0",1756168628194,0.57799718,109590.0,109580.0,0.02071597]
["bitfinex-derivatives","BTCF0:USTF0",1756168628400,1.26542658,109590.0,109580.0,0.02071597]
["bitfinex-derivatives","BTCF0:USTF0",1756168628702,1.26342658,109590.0,109580.0,0.02071597]
["bitfinex-derivatives","BTCF0:USTF0",1756168628894,1.27006792,109590.0,109580.0,0.02171597]
["bitfinex-derivatives","BTCF0:USTF0",1756168629088,0.08166,109580.0,109550.0,0.76504]
["bitfinex-derivatives","BTCF0:USTF0",1756168629299,0.43946,109560.0,109550.0,0.82593]
["bitfinex-derivatives","BTCF0:USTF0",1756168629601,0.07763032,109560.0,109550.0,0.87805]
["bitfinex-derivatives","BTCF0:USTF0",1756168630095,0.28991913,109580.0,109550.0,1.92945103]
["bitfinex-derivatives","BTCF0:USTF0",1756168630287,0.28991913,109580.0,109570.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1756168630491,0.25817913,109580.0,109570.0,0.97713]
["bitfinex-derivatives","BTCF0:USTF0",1756168630694,0.08485,109580.0,109570.0,1.02925]
["bitfinex-derivatives","BTCF0:USTF0",1756168630895,0.08485,109580.0,109560.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1756168630896,0.11659,109570.0,109560.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1756168631197,0.04992,109580.0,109570.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1756168631597,0.11659,109560.0,109550.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1756168631790,0.14114,109560.0,109550.0,0.94995]
["bitfinex-derivatives","BTCF0:USTF0",1756168631996,0.14114,109560.0,109550.0,1.00329]
["bitfinex-derivatives","BTCF0:USTF0",1756168632303,0.14114,109560.0,109550.0,1.05541]
["bitfinex-derivatives","BTCF0:USTF0",1756168632497,0.04992,109570.0,109560.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1756168632796,0.3648,109580.0,109570.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1756168633008,0.3648,109580.0,109570.0,0.94987]
["bitfinex-derivatives","BTCF0:USTF0",1756168633009,0.50594,109580.0,109570.0,0.94987]
["bitfinex-derivatives","BTCF0:USTF0",1756168633309,0.08566,109580.0,109570.0,1.00321]
["bitfinex-derivatives","BTCF0:USTF0",1756168633496,0.05392,109580.0,109570.0,1.41613]
["bitfinex-derivatives","BTCF0:USTF0",1756168633796,0.05392,109580.0,109570.0,1.76547043]
["bitfinex-derivatives","BTCF0:USTF0",1756168634003,0.04992,109580.0,109570.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1756168634202,0.08485,109580.0,109570.0,1.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756168634593,0.11659,109580.0,109570.0,1.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756168634790,0.08485,109570.0,109560.0,0.49769]
["bitfinex-derivatives","BTCF0:USTF0",1756168634993,0.14114,109570.0,109560.0,1.00225]
["bitfinex-derivatives","BTCF0:USTF0",1756168635412,0.05292,109580.0,109570.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1756168635600,0.50494,109580.0,109570.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1756168635791,0.50194,109580.0,109570.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1756168635991,0.63535,109580.0,109550.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1756168636202,0.14114,109570.0,109560.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1756168636402,0.14114,109570.0,109560.0,0.97937]
["bitfinex-derivatives","BTCF0:USTF0",1756168636704,0.14114,109570.0,109560.0,1.00325]
["bitfinex-derivatives","BTCF0:USTF0",1756168636999,0.14114,109570.0,109560.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1756168637205,0.14114,109570.0,109560.0,0.97937]
["bitfinex-derivatives","BTCF0:USTF0",1756168637704,0.14114,109570.0,109560.0,1.00325]
["bitfinex-derivatives","BTCF0:USTF0",1756168637900,0.14114,109570.0,109560.0,1.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756168638203,0.14414,109570.0,109560.0,1.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756168638400,0.1124,109570.0,109560.0,1.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756168638603,0.1124,109570.0,109560.0,1.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756168638793,0.08785,109570.0,109560.0,1.05437]
["bitfinex-derivatives","BTCF0:USTF0",1756168639204,0.003,109570.0,109560.0,1.76451043]
["bitfinex-derivatives","BTCF0:USTF0",1756168639804,0.1124,109570.0,109560.0,1.41505]
["bitfinex-derivatives","BTCF0:USTF0",1756168640107,0.05292,109570.0,109560.0,1.41505]
["bitfinex-derivatives","BTCF0:USTF0",1756168640302,0.003,109570.0,109560.0,1.41505]
["bitfinex-derivatives","BTCF0:USTF0",1756168640807,0.003,109570.0,109560.0,2.01439043]
["bitfinex-derivatives","BTCF0:USTF0",1756168641101,0.003,109570.0,109560.0,2.10564323]
["bitfinex-derivatives","BTCF0:USTF0",1756168641305,0.04992,109590.0,109580.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1756168641502,0.04992,109590.0,109580.0,1.05137]
["bitfinex-derivatives","BTCF0:USTF0",1756168641704,0.39254,109600.0,109580.0,1.41217]
["bitfinex-derivatives","BTCF0:USTF0",1756168641705,0.44246,109600.0,109580.0,1.41217]
["bitfinex-derivatives","BTCF0:USTF0",1756168641901,0.47739,109600.0,109590.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1756168642097,0.50448757,109600.0,109590.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1756168642293,0.50448757,109600.0,109580.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1756168642294,0.44418757,109600.0,109580.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1756168642498,0.14314,109590.0,109580.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1756168642799,0.04992,109580.0,109570.0,1.38753]
["bitfinex-derivatives","BTCF0:USTF0",1756168643207,0.11859,109590.0,109580.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1756168643499,0.07902358,109590.0,109580.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1756168643803,0.02910358,109590.0,109580.0,1.64919043]
["bitfinex-derivatives","BTCF0:USTF0",1756168644008,0.002,109590.0,109580.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1756168644203,0.14114,109590.0,109580.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1756168644404,0.14114,109580.0,109570.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1756168644603,0.08485,109570.0,109560.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1756168644909,0.08485,109570.0,109560.0,1.33481]
["bitfinex-derivatives","BTCF0:USTF0",1756168644910,0.14114,109570.0,109560.0,1.33481]
["bitfinex-derivatives","BTCF0:USTF0",1756168645106,0.14114,109570.0,109560.0,1.38693]
["bitfinex-derivatives","BTCF0:USTF0",1756168645303,0.1094,109570.0,109560.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1756168645603,0.39067,109570.0,109550.0,0.3814796]
["bitfinex-derivatives","BTCF0:USTF0",1756168645802,0.12208,109560.0,109550.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1756168646103,0.12108,109560.0,109550.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1756168646305,0.05258,109550.0,109540.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1756168646607,0.05258,109540.0,109530.0,2.76348]
["bitfinex-derivatives","BTCF0:USTF0",1756168646903,0.44465,109540.0,109530.0,2.76348]
["bitfinex-derivatives","BTCF0:USTF0",1756168647310,0.05258,109540.0,109530.0,2.76348]
["bitfinex-derivatives","BTCF0:USTF0",1756168647508,0.05258,109540.0,109530.0,3.12428]
["bitfinex-derivatives","BTCF0:USTF0",1756168648012,0.05258,109550.0,109540.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1756168648308,0.09081,109550.0,109540.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1756168648503,0.05258,109550.0,109540.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1756168648704,0.41338,109550.0,109540.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1756168648908,0.05258,109550.0,109540.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1756168649204,0.08585,109550.0,109530.0,2.6502]
["bitfinex-derivatives","BTCF0:USTF0",1756168649408,0.08585,109550.0,109540.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1756168649409,0.05458,109550.0,109540.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1756168649709,0.09281,109550.0,109540.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1756168649907,0.48488,109550.0,109540.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1756168650304,0.48488,109550.0,109540.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1756168650607,0.09081,109530.0,109520.0,0.44007715]
["bitfinex-derivatives","BTCF0:USTF0",1756168650801,0.09081,109530.0,109520.0,1.35563715]
["bitfinex-derivatives","BTCF0:USTF0",1756168651109,0.41438,109550.0,109540.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1756168651403,0.49773343,109550.0,109540.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1756168651706,0.05258,109540.0,109530.0,0.56050425]
["bitfinex-derivatives","BTCF0:USTF0",1756168651903,0.05258,109550.0,109540.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1756168652104,0.07961405,109550.0,109540.0,1.05401]
["bitfinex-derivatives","BTCF0:USTF0",1756168652411,0.44241405,109550.0,109540.0,1.05401]
["bitfinex-derivatives","BTCF0:USTF0",1756168652907,0.08161405,109550.0,109540.0,1.05401]
["bitfinex-derivatives","BTCF0:USTF0",1756168653314,0.48064405,109550.0,109540.0,1.05401]
["bitfinex-derivatives","BTCF0:USTF0",1756168653698,0.50569405,109550.0,109540.0,1.05401]
["bitfinex-derivatives","BTCF0:USTF0",1756168653903,0.53496405,109550.0,109540.0,1.05401]
["bitfinex-derivatives","BTCF0:USTF0",1756168654105,0.53496405,109550.0,109540.0,0.99982]
["bitfinex-derivatives","BTCF0:USTF0",1756168654409,0.17416405,109550.0,109540.0,0.99982]
["bitfinex-derivatives","BTCF0:USTF0",1756168654613,0.17416405,109550.0,109540.0,1.05401]
["bitfinex-derivatives","BTCF0:USTF0",1756168655014,0.53496405,109550.0,109540.0,1.05401]
["bitfinex-derivatives","BTCF0:USTF0",1756168655214,0.09081,109540.0,109530.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1756168655416,0.17416405,109540.0,109530.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1756168655613,0.17416405,109540.0,109530.0,1.05409]
["bitfinex-derivatives","BTCF0:USTF0",1756168655810,0.02703405,109540.0,109530.0,1.47622425]
["bitfinex-derivatives","BTCF0:USTF0",1756168656116,0.02703405,109540.0,109530.0,1.72274425]
["bitfinex-derivatives","BTCF0:USTF0",1756168656414,0.3608,109550.0,109530.0,1.36194425]
["bitfinex-derivatives","BTCF0:USTF0",1756168656615,0.42408,109550.0,109540.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1756168656917,0.38585,109550.0,109530.0,1.00143]
["bitfinex-derivatives","BTCF0:USTF0",1756168657115,0.87748425,109540.0,109530.0,0.96987]
["bitfinex-derivatives","BTCF0:USTF0",1756168657408,0.09455,109530.0,109520.0,1.04970715]
["bitfinex-derivatives","BTCF0:USTF0",1756168657617,0.45535,109530.0,109520.0,1.04970715]
["bitfinex-derivatives","BTCF0:USTF0",1756168657811,0.87748425,109530.0,109520.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1756168658016,0.0695,109520.0,109510.0,1.05361]
["bitfinex-derivatives","BTCF0:USTF0",1756168658311,0.03823,109520.0,109510.0,1.05361]
["bitfinex-derivatives","BTCF0:USTF0",1756168658813,0.44465,109530.0,109510.0,1.05361]
["bitfinex-derivatives","BTCF0:USTF0",1756168659010,0.50793,109530.0,109520.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1756168659204,0.50793,109530.0,109520.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1756168659403,0.12208,109520.0,109510.0,1.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756168659908,0.03127,109520.0,109510.0,1.02952]
["bitfinex-derivatives","BTCF0:USTF0",1756168660210,0.85795232,109540.0,109520.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756168660211,0.39903,109540.0,109520.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756168660404,0.50793,109540.0,109530.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756168660810,0.0695,109530.0,109520.0,1.00151]
["bitfinex-derivatives","BTCF0:USTF0",1756168661010,0.50793,109530.0,109520.0,1.02956]
["bitfinex-derivatives","BTCF0:USTF0",1756168661314,0.54734429,109550.0,109530.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756168661511,0.001,109540.0,109530.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756168661815,0.003,109540.0,109530.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756168662021,0.15013,109540.0,109530.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756168662315,0.15013,109540.0,109530.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1756168662517,0.15013,109540.0,109530.0,1.02956]
["bitfinex-derivatives","BTCF0:USTF0",1756168662716,0.51093,109540.0,109530.0,1.02956]
["bitfinex-derivatives","BTCF0:USTF0",1756168662920,0.51093,109540.0,109530.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1756168663113,1.06098425,109540.0,109520.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756168663318,0.14713,109530.0,109520.0,1.0296]
["bitfinex-derivatives","BTCF0:USTF0",1756168663519,0.14813,109530.0,109520.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1756168663811,0.14713,109520.0,109510.0,1.0296]
["bitfinex-derivatives","BTCF0:USTF0",1756168664413,0.14713,109520.0,109510.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756168664719,0.14713,109520.0,109510.0,1.00155]
["bitfinex-derivatives","BTCF0:USTF0",1756168664917,0.14713,109520.0,109510.0,1.0306]
["bitfinex-derivatives","BTCF0:USTF0",1756168665313,0.50793,109530.0,109520.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756168665620,0.50793,109530.0,109520.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1756168665806,0.50793,109530.0,109520.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756168666120,0.47666,109530.0,109520.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756168666420,0.3608,109530.0,109520.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756168666717,0.40003,109530.0,109520.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756168666920,0.48388,109530.0,109520.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756168667220,0.50893,109530.0,109520.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1756168667411,0.50893,109530.0,109520.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1756168667611,0.50893,109530.0,109510.0,1.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756168667819,0.12208,109520.0,109510.0,1.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756168668017,0.03823,109520.0,109510.0,0.85213783]
["bitfinex-derivatives","BTCF0:USTF0",1756168668323,0.25461642,109520.0,109510.0,0.90632783]
["bitfinex-derivatives","BTCF0:USTF0",1756168668519,0.10748642,109520.0,109510.0,0.90632783]
["bitfinex-derivatives","BTCF0:USTF0",1756168668916,0.14571642,109520.0,109510.0,0.90632783]
["bitfinex-derivatives","BTCF0:USTF0",1756168669615,0.19133642,109520.0,109510.0,0.97007]
["bitfinex-derivatives","BTCF0:USTF0",1756168669920,0.10748642,109520.0,109510.0,0.97107]
["bitfinex-derivatives","BTCF0:USTF0",1756168670116,0.10748642,109520.0,109510.0,2.00498425]
["bitfinex-derivatives","BTCF0:USTF0",1756168670422,0.10748642,109520.0,109510.0,2.00398425]
["bitfinex-derivatives","BTCF0:USTF0",1756168670621,0.15071642,109520.0,109510.0,1.33185]
["bitfinex-derivatives","BTCF0:USTF0",1756168670822,0.15071642,109520.0,109510.0,0.97277]
["bitfinex-derivatives","BTCF0:USTF0",1756168670823,0.25961642,109520.0,109510.0,0.97277]
["bitfinex-derivatives","BTCF0:USTF0",1756168671417,0.25961642,109520.0,109510.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1756168671624,0.26261642,109520.0,109510.0,0.97237]
["bitfinex-derivatives","BTCF0:USTF0",1756168671820,0.22438642,109520.0,109510.0,0.97237]
["bitfinex-derivatives","BTCF0:USTF0",1756168672019,0.26261642,109520.0,109510.0,0.97237]
["bitfinex-derivatives","BTCF0:USTF0",1756168672922,0.11548642,109520.0,109510.0,1.39450425]
["bitfinex-derivatives","BTCF0:USTF0",1756168673120,0.11548642,109520.0,109510.0,2.00530425]
["bitfinex-derivatives","BTCF0:USTF0",1756168673320,0.03481528,109520.0,109510.0,2.00530425]
["bitfinex-derivatives","BTCF0:USTF0",1756168673515,0.03481528,109520.0,109510.0,1.22237]
["bitfinex-derivatives","BTCF0:USTF0",1756168673823,0.11548642,109520.0,109510.0,1.22237]
["bitfinex-derivatives","BTCF0:USTF0",1756168674117,0.07304528,109520.0,109510.0,1.22237]
["bitfinex-derivatives","BTCF0:USTF0",1756168674423,0.03481528,109520.0,109510.0,1.22237]
["bitfinex-derivatives","BTCF0:USTF0",1756168674822,0.09920538,109520.0,109510.0,1.22237]
["bitfinex-derivatives","BTCF0:USTF0",1756168675023,0.16248538,109520.0,109510.0,1.22237]
["bitfinex-derivatives","BTCF0:USTF0",1756168675210,0.24571538,109520.0,109510.0,0.97486]
["bitfinex-derivatives","BTCF0:USTF0",1756168676518,0.19539538,109520.0,109510.0,0.97486]
["bitfinex-derivatives","BTCF0:USTF0",1756168676725,0.09920538,109520.0,109510.0,1.39699425]
["bitfinex-derivatives","BTCF0:USTF0",1756168677120,0.09920538,109520.0,109510.0,2.00779425]
["bitfinex-derivatives","BTCF0:USTF0",1756168677321,0.50586124,109540.0,109510.0,2.09908865]
["bitfinex-derivatives","BTCF0:USTF0",1756168677517,0.0359501,109520.0,109510.0,1.3708244]
["bitfinex-derivatives","BTCF0:USTF0",1756168677824,0.0912779,109530.0,109510.0,1.9816244]
["bitfinex-derivatives","BTCF0:USTF0",1756168678120,0.0912779,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168678620,0.0912779,109530.0,109520.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756168678825,0.0912779,109530.0,109520.0,1.03293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168679327,0.0952779,109530.0,109520.0,1.03293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168680023,0.008,109530.0,109520.0,1.12422025]
["bitfinex-derivatives","BTCF0:USTF0",1756168680220,0.008,109530.0,109520.0,1.03293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168680421,0.008,109530.0,109520.0,1.52672]
["bitfinex-derivatives","BTCF0:USTF0",1756168680724,0.008,109530.0,109520.0,1.94885425]
["bitfinex-derivatives","BTCF0:USTF0",1756168681828,0.008,109530.0,109520.0,1.94881425]
["bitfinex-derivatives","BTCF0:USTF0",1756168682322,0.008,109530.0,109520.0,1.03293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168682522,0.05832,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168682719,0.40293,109530.0,109520.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1756168682918,0.48360114,109530.0,109510.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168683228,0.08809,109520.0,109510.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168683428,0.05032,109520.0,109510.0,1.69877425]
["bitfinex-derivatives","BTCF0:USTF0",1756168683623,0.13899114,109530.0,109510.0,1.69877425]
["bitfinex-derivatives","BTCF0:USTF0",1756168683829,0.13899114,109530.0,109520.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168684123,0.05432,109530.0,109520.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168684428,0.22960114,109530.0,109520.0,1.27664]
["bitfinex-derivatives","BTCF0:USTF0",1756168684626,0.22960114,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168684927,0.79008114,109530.0,109520.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1756168685128,0.78808114,109530.0,109520.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1756168685323,0.93267884,109530.0,109520.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1756168686030,0.091286,109520.0,109510.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168686327,0.091286,109520.0,109510.0,2.05953425]
["bitfinex-derivatives","BTCF0:USTF0",1756168687421,0.091286,109520.0,109510.0,1.14373425]
["bitfinex-derivatives","BTCF0:USTF0",1756168687621,0.093286,109520.0,109510.0,2.05949425]
["bitfinex-derivatives","BTCF0:USTF0",1756168687824,0.004,109520.0,109510.0,2.05949425]
["bitfinex-derivatives","BTCF0:USTF0",1756168688123,0.004,109520.0,109510.0,1.63736]
["bitfinex-derivatives","BTCF0:USTF0",1756168688325,0.004,109520.0,109510.0,2.05949425]
["bitfinex-derivatives","BTCF0:USTF0",1756168688533,0.05432,109520.0,109510.0,2.05949425]
["bitfinex-derivatives","BTCF0:USTF0",1756168688736,0.004,109520.0,109510.0,2.05949425]
["bitfinex-derivatives","BTCF0:USTF0",1756168689826,0.02927086,109520.0,109510.0,2.05949425]
["bitfinex-derivatives","BTCF0:USTF0",1756168690221,0.02927086,109520.0,109510.0,2.30949425]
["bitfinex-derivatives","BTCF0:USTF0",1756168690628,0.02727086,109520.0,109510.0,2.40078865]
["bitfinex-derivatives","BTCF0:USTF0",1756168690834,0.02527086,109520.0,109510.0,2.40078865]
["bitfinex-derivatives","BTCF0:USTF0",1756168691035,0.06444836,109540.0,109530.0,0.0912778]
["bitfinex-derivatives","BTCF0:USTF0",1756168691326,0.06444836,109540.0,109530.0,2.05945425]
["bitfinex-derivatives","BTCF0:USTF0",1756168692331,0.15253836,109540.0,109530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756168692540,0.39493,109540.0,109530.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1756168692834,0.45937836,109540.0,109520.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168693031,0.08809,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168693228,0.45937836,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168693428,0.45937836,109530.0,109520.0,1.69861425]
["bitfinex-derivatives","BTCF0:USTF0",1756168693429,0.42646836,109530.0,109520.0,1.69861425]
["bitfinex-derivatives","BTCF0:USTF0",1756168693833,0.36202,109530.0,109520.0,1.69861425]
["bitfinex-derivatives","BTCF0:USTF0",1756168694232,0.45618324,109530.0,109520.0,1.69861425]
["bitfinex-derivatives","BTCF0:USTF0",1756168694436,0.20718324,109530.0,109520.0,1.69861425]
["bitfinex-derivatives","BTCF0:USTF0",1756168694834,0.20818324,109530.0,109520.0,1.69861425]
["bitfinex-derivatives","BTCF0:USTF0",1756168695023,0.21018324,109530.0,109520.0,1.69861425]
["bitfinex-derivatives","BTCF0:USTF0",1756168695533,0.004,109530.0,109520.0,1.74893425]
["bitfinex-derivatives","BTCF0:USTF0",1756168695835,0.002,109530.0,109520.0,1.74893425]
["bitfinex-derivatives","BTCF0:USTF0",1756168696232,0.002,109530.0,109520.0,0.83325425]
["bitfinex-derivatives","BTCF0:USTF0",1756168696438,0.002,109530.0,109520.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1756168696640,0.11844114,109540.0,109520.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1756168696840,0.17528114,109540.0,109530.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1756168697037,0.17528114,109540.0,109520.0,0.83325425]
["bitfinex-derivatives","BTCF0:USTF0",1756168697230,0.17528114,109540.0,109530.0,1.32668]
["bitfinex-derivatives","BTCF0:USTF0",1756168697534,0.14237114,109540.0,109530.0,1.25267942]
["bitfinex-derivatives","BTCF0:USTF0",1756168697734,0.13199114,109540.0,109530.0,1.67481367]
["bitfinex-derivatives","BTCF0:USTF0",1756168698032,0.13299114,109540.0,109530.0,1.26468104]
["bitfinex-derivatives","BTCF0:USTF0",1756168698340,0.22860114,109540.0,109530.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1756168698538,0.14793,109540.0,109530.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1756168698736,0.14493,109530.0,109520.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1756168700038,0.14593,109530.0,109520.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1756168700425,0.14693,109530.0,109520.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1756168700630,0.22792931,109530.0,109520.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1756168701234,0.19015931,109530.0,109520.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1756168701439,0.13331931,109530.0,109520.0,1.38801425]
["bitfinex-derivatives","BTCF0:USTF0",1756168701647,0.17108931,109530.0,109520.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1756168701939,0.11202,109520.0,109510.0,0.8534245]
["bitfinex-derivatives","BTCF0:USTF0",1756168702141,0.16622931,109530.0,109520.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1756168702433,0.16622931,109530.0,109520.0,0.47245425]
["bitfinex-derivatives","BTCF0:USTF0",1756168702434,0.08523,109530.0,109520.0,0.47245425]
["bitfinex-derivatives","BTCF0:USTF0",1756168702739,0.002,109530.0,109520.0,0.83325425]
["bitfinex-derivatives","BTCF0:USTF0",1756168702941,0.02549384,109530.0,109520.0,0.83325425]
["bitfinex-derivatives","BTCF0:USTF0",1756168703634,0.02649384,109530.0,109520.0,0.83325425]
["bitfinex-derivatives","BTCF0:USTF0",1756168703837,0.02649384,109530.0,109520.0,1.17454025]
["bitfinex-derivatives","BTCF0:USTF0",1756168704139,0.07410658,109530.0,109520.0,1.17454025]
["bitfinex-derivatives","BTCF0:USTF0",1756168704326,0.02549384,109530.0,109520.0,1.17454025]
["bitfinex-derivatives","BTCF0:USTF0",1756168704532,0.08099931,109540.0,109530.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756168704845,0.08099931,109540.0,109530.0,1.81443195]
["bitfinex-derivatives","BTCF0:USTF0",1756168705137,0.08099931,109540.0,109530.0,1.30102]
["bitfinex-derivatives","BTCF0:USTF0",1756168705332,0.19649931,109540.0,109530.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1756168705535,0.21302744,109540.0,109530.0,1.28222]
["bitfinex-derivatives","BTCF0:USTF0",1756168705736,0.21302744,109540.0,109530.0,0.92142]
["bitfinex-derivatives","BTCF0:USTF0",1756168706134,0.21502744,109540.0,109530.0,0.92142]
["bitfinex-derivatives","BTCF0:USTF0",1756168706338,0.09095744,109540.0,109530.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1756168706537,0.09096152,109540.0,109530.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1756168706731,0.02613,109540.0,109530.0,0.91714]
["bitfinex-derivatives","BTCF0:USTF0",1756168706934,0.05883,109540.0,109530.0,0.91714]
["bitfinex-derivatives","BTCF0:USTF0",1756168707135,0.4002,109540.0,109530.0,0.91714]
["bitfinex-derivatives","BTCF0:USTF0",1756168707332,0.48319931,109540.0,109530.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1756168707642,0.1482,109530.0,109520.0,1.1814]
["bitfinex-derivatives","BTCF0:USTF0",1756168708139,0.1482,109530.0,109520.0,1.63085425]
["bitfinex-derivatives","BTCF0:USTF0",1756168708140,0.1191757,109530.0,109520.0,1.63085425]
["bitfinex-derivatives","BTCF0:USTF0",1756168708533,0.1191757,109530.0,109520.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1756168708734,0.2130457,109530.0,109520.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1756168708934,0.2140457,109530.0,109520.0,1.18132]
["bitfinex-derivatives","BTCF0:USTF0",1756168709541,0.2140457,109530.0,109520.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1756168709840,0.2140457,109530.0,109520.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1756168710032,0.0899757,109530.0,109510.0,0.81349425]
["bitfinex-derivatives","BTCF0:USTF0",1756168710238,0.0899757,109530.0,109500.0,0.64419837]
["bitfinex-derivatives","BTCF0:USTF0",1756168710239,0.1482,109510.0,109500.0,0.38463837]
["bitfinex-derivatives","BTCF0:USTF0",1756168710441,0.19682608,109510.0,109500.0,0.93907837]
["bitfinex-derivatives","BTCF0:USTF0",1756168710942,0.19682608,109510.0,109500.0,0.94185837]
["bitfinex-derivatives","BTCF0:USTF0",1756168711141,0.1482,109500.0,109490.0,1.73568]
["bitfinex-derivatives","BTCF0:USTF0",1756168711441,0.1482,109490.0,109480.0,0.02348693]
["bitfinex-derivatives","BTCF0:USTF0",1756168711637,0.21300813,109490.0,109480.0,0.93868693]
["bitfinex-derivatives","BTCF0:USTF0",1756168711842,0.1482,109490.0,109480.0,0.93868693]
["bitfinex-derivatives","BTCF0:USTF0",1756168712437,0.1442,109490.0,109480.0,0.93868693]
["bitfinex-derivatives","BTCF0:USTF0",1756168712630,0.1442,109490.0,109480.0,0.02626693]
["bitfinex-derivatives","BTCF0:USTF0",1756168712836,0.1442,109490.0,109480.0,0.94142693]
["bitfinex-derivatives","BTCF0:USTF0",1756168713145,0.19278765,109490.0,109480.0,0.94642693]
["bitfinex-derivatives","BTCF0:USTF0",1756168713745,0.19278765,109490.0,109480.0,0.94638693]
["bitfinex-derivatives","BTCF0:USTF0",1756168713940,0.19278765,109490.0,109480.0,0.94138693]
["bitfinex-derivatives","BTCF0:USTF0",1756168714136,0.19278765,109490.0,109480.0,0.94238693]
["bitfinex-derivatives","BTCF0:USTF0",1756168714540,0.20900813,109490.0,109480.0,0.94238693]
["bitfinex-derivatives","BTCF0:USTF0",1756168714846,0.20900813,109490.0,109480.0,0.94138693]
["bitfinex-derivatives","BTCF0:USTF0",1756168715036,0.21100813,109490.0,109480.0,0.94138693]
["bitfinex-derivatives","BTCF0:USTF0",1756168715240,0.21100813,109490.0,109480.0,0.93710693]
["bitfinex-derivatives","BTCF0:USTF0",1756168715241,0.1462,109490.0,109480.0,0.93710693]
["bitfinex-derivatives","BTCF0:USTF0",1756168715446,0.1462,109490.0,109480.0,0.93860693]
["bitfinex-derivatives","BTCF0:USTF0",1756168715744,0.1462,109490.0,109480.0,0.94138693]
["bitfinex-derivatives","BTCF0:USTF0",1756168716247,0.10083659,109490.0,109480.0,1.39423118]
["bitfinex-derivatives","BTCF0:USTF0",1756168716549,0.12456845,109490.0,109480.0,1.39423118]
["bitfinex-derivatives","BTCF0:USTF0",1756168716846,0.07423845,109490.0,109480.0,1.39423118]
["bitfinex-derivatives","BTCF0:USTF0",1756168717046,0.12856845,109490.0,109480.0,1.39423118]
["bitfinex-derivatives","BTCF0:USTF0",1756168717248,0.18973845,109490.0,109480.0,0.05689693]
["bitfinex-derivatives","BTCF0:USTF0",1756168717541,0.11116,109480.0,109470.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1756168717736,0.22042417,109480.0,109470.0,0.91625]
["bitfinex-derivatives","BTCF0:USTF0",1756168717934,0.1482,109470.0,109460.0,0.02461079]
["bitfinex-derivatives","BTCF0:USTF0",1756168718137,0.22042417,109470.0,109460.0,0.93977079]
["bitfinex-derivatives","BTCF0:USTF0",1756168718345,0.07806186,109470.0,109460.0,0.97040079]
["bitfinex-derivatives","BTCF0:USTF0",1756168718638,0.17193186,109470.0,109460.0,0.93977079]
["bitfinex-derivatives","BTCF0:USTF0",1756168719246,0.17193186,109470.0,109460.0,0.93540079]
["bitfinex-derivatives","BTCF0:USTF0",1756168719447,0.78273186,109470.0,109460.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1756168719749,0.83122417,109470.0,109450.0,2.09955]
["bitfinex-derivatives","BTCF0:USTF0",1756168720039,0.45715417,109470.0,109460.0,0.91508]
["bitfinex-derivatives","BTCF0:USTF0",1756168720347,0.40966186,109470.0,109460.0,0.91743]
["bitfinex-derivatives","BTCF0:USTF0",1756168720549,0.53373186,109470.0,109460.0,0.91743]
["bitfinex-derivatives","BTCF0:USTF0",1756168721042,0.04024417,109470.0,109460.0,1.62095425]
["bitfinex-derivatives","BTCF0:USTF0",1756168721237,0.3608,109480.0,109460.0,1.62095425]
["bitfinex-derivatives","BTCF0:USTF0",1756168721238,0.05433,109490.0,109460.0,1.94801425]
["bitfinex-derivatives","BTCF0:USTF0",1756168721442,0.05433,109490.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168721643,0.05433,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168721843,0.05433,109470.0,109460.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168722043,0.05433,109470.0,109460.0,1.69801425]
["bitfinex-derivatives","BTCF0:USTF0",1756168722245,0.09137,109480.0,109460.0,1.27588]
["bitfinex-derivatives","BTCF0:USTF0",1756168722448,0.1482,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168722648,0.09137,109470.0,109450.0,2.51933425]
["bitfinex-derivatives","BTCF0:USTF0",1756168722951,0.05433,109470.0,109460.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1756168723441,0.05433,109490.0,109460.0,2.03930655]
["bitfinex-derivatives","BTCF0:USTF0",1756168723646,0.05433,109500.0,109480.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168723945,0.05433,109500.0,109490.0,1.33725425]
["bitfinex-derivatives","BTCF0:USTF0",1756168724154,0.05433,109500.0,109490.0,1.69805425]
["bitfinex-derivatives","BTCF0:USTF0",1756168724356,0.05433,109500.0,109490.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168724549,0.05433,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168724742,0.05433,109490.0,109480.0,1.27588]
["bitfinex-derivatives","BTCF0:USTF0",1756168725252,0.05433,109490.0,109480.0,1.69801425]
["bitfinex-derivatives","BTCF0:USTF0",1756168725549,0.759,109490.0,109480.0,0.91508]
["bitfinex-derivatives","BTCF0:USTF0",1756168725745,0.05433,109500.0,109480.0,1.69801425]
["bitfinex-derivatives","BTCF0:USTF0",1756168725953,0.05433,109500.0,109490.0,0.42213425]
["bitfinex-derivatives","BTCF0:USTF0",1756168726143,0.05433,109500.0,109490.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168726545,0.09137,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168726748,0.3982,109500.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168727045,0.03704,109480.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168727243,0.05433,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168727444,0.05433,109470.0,109460.0,1.69797425]
["bitfinex-derivatives","BTCF0:USTF0",1756168729138,0.05433,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168729344,0.05433,109470.0,109460.0,1.27576]
["bitfinex-derivatives","BTCF0:USTF0",1756168729540,0.05433,109470.0,109460.0,1.69789425]
["bitfinex-derivatives","BTCF0:USTF0",1756168730554,0.1155,109470.0,109460.0,1.27576]
["bitfinex-derivatives","BTCF0:USTF0",1756168730753,0.05433,109470.0,109460.0,1.69789425]
["bitfinex-derivatives","BTCF0:USTF0",1756168732547,0.41513,109480.0,109460.0,1.69789425]
["bitfinex-derivatives","BTCF0:USTF0",1756168732949,0.05433,109480.0,109460.0,1.27576]
["bitfinex-derivatives","BTCF0:USTF0",1756168733149,0.05433,109490.0,109470.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168733349,0.47573364,109490.0,109480.0,0.91492]
["bitfinex-derivatives","BTCF0:USTF0",1756168733556,0.53256364,109490.0,109480.0,0.91492]
["bitfinex-derivatives","BTCF0:USTF0",1756168733760,0.05433,109480.0,109470.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168733956,0.05433,109480.0,109470.0,1.69785425]
["bitfinex-derivatives","BTCF0:USTF0",1756168734550,0.02357033,109480.0,109470.0,1.69785425]
["bitfinex-derivatives","BTCF0:USTF0",1756168734858,0.05433,109490.0,109470.0,1.69785425]
["bitfinex-derivatives","BTCF0:USTF0",1756168735055,0.07790046,109490.0,109480.0,0.42213425]
["bitfinex-derivatives","BTCF0:USTF0",1756168735453,0.11408046,109490.0,109470.0,1.69785425]
["bitfinex-derivatives","BTCF0:USTF0",1756168735654,0.05209,109480.0,109470.0,1.69785425]
["bitfinex-derivatives","BTCF0:USTF0",1756168736457,0.05409,109490.0,109470.0,1.27572]
["bitfinex-derivatives","BTCF0:USTF0",1756168736656,0.07581162,109490.0,109470.0,1.27572]
["bitfinex-derivatives","BTCF0:USTF0",1756168736860,0.07581162,109490.0,109480.0,0.42213425]
["bitfinex-derivatives","BTCF0:USTF0",1756168737062,0.02372162,109490.0,109480.0,0.87425355]
["bitfinex-derivatives","BTCF0:USTF0",1756168737259,0.02372162,109490.0,109480.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168737660,0.07581162,109490.0,109480.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168737857,0.16812262,109490.0,109480.0,0.42213425]
["bitfinex-derivatives","BTCF0:USTF0",1756168738262,0.1444093,109480.0,109470.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168738450,0.16813092,109480.0,109470.0,1.69949425]
["bitfinex-derivatives","BTCF0:USTF0",1756168738859,0.16713092,109480.0,109470.0,1.69949425]
["bitfinex-derivatives","BTCF0:USTF0",1756168739663,0.16913092,109480.0,109470.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168739866,0.20531092,109480.0,109470.0,1.69913425]
["bitfinex-derivatives","BTCF0:USTF0",1756168740365,0.02572162,109480.0,109470.0,1.69801425]
["bitfinex-derivatives","BTCF0:USTF0",1756168740569,0.02572162,109480.0,109470.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168740864,0.36826162,109480.0,109460.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168741161,0.3608,109470.0,109450.0,2.51933425]
["bitfinex-derivatives","BTCF0:USTF0",1756168741363,0.02372162,109470.0,109460.0,1.33957425]
["bitfinex-derivatives","BTCF0:USTF0",1756168741573,0.07781162,109480.0,109460.0,1.70037425]
["bitfinex-derivatives","BTCF0:USTF0",1756168741765,0.07781162,109480.0,109460.0,1.27824]
["bitfinex-derivatives","BTCF0:USTF0",1756168741965,0.41289,109470.0,109460.0,0.42213425]
["bitfinex-derivatives","BTCF0:USTF0",1756168742266,0.07581162,109470.0,109460.0,1.34009425]
["bitfinex-derivatives","BTCF0:USTF0",1756168743672,0.10101162,109470.0,109460.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1756168743970,0.07581162,109470.0,109460.0,1.34009425]
["bitfinex-derivatives","BTCF0:USTF0",1756168744666,0.02372162,109470.0,109460.0,1.70089425]
["bitfinex-derivatives","BTCF0:USTF0",1756168744864,0.43661162,109490.0,109460.0,1.70089425]
["bitfinex-derivatives","BTCF0:USTF0",1756168745070,0.43661162,109490.0,109480.0,0.42213425]
["bitfinex-derivatives","BTCF0:USTF0",1756168745267,0.07581162,109490.0,109480.0,1.34017425]
["bitfinex-derivatives","BTCF0:USTF0",1756168745665,0.12437755,109490.0,109480.0,1.34017425]
["bitfinex-derivatives","BTCF0:USTF0",1756168746267,0.12437755,109490.0,109480.0,0.91804]
["bitfinex-derivatives","BTCF0:USTF0",1756168746465,0.12637755,109490.0,109480.0,1.34017425]
["bitfinex-derivatives","BTCF0:USTF0",1756168746667,0.21768855,109490.0,109480.0,1.34017425]
["bitfinex-derivatives","BTCF0:USTF0",1756168746967,0.16912262,109490.0,109480.0,1.34017425]
["bitfinex-derivatives","BTCF0:USTF0",1756168747173,0.0913193,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168747362,0.0913277,109470.0,109460.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168747562,0.16713932,109470.0,109460.0,1.70029425]
["bitfinex-derivatives","BTCF0:USTF0",1756168749461,0.20331932,109470.0,109460.0,1.70029425]
["bitfinex-derivatives","BTCF0:USTF0",1756168749662,0.20331932,109470.0,109460.0,1.70541425]
["bitfinex-derivatives","BTCF0:USTF0",1756168749971,0.25967932,109470.0,109460.0,0.92248]
["bitfinex-derivatives","BTCF0:USTF0",1756168750166,0.091336,109460.0,109450.0,2.17202449]
["bitfinex-derivatives","BTCF0:USTF0",1756168750373,0.22852762,109460.0,109450.0,3.018]
["bitfinex-derivatives","BTCF0:USTF0",1756168750565,0.22852762,109460.0,109450.0,3.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756168750966,0.16714762,109460.0,109450.0,3.44121425]
["bitfinex-derivatives","BTCF0:USTF0",1756168751371,0.16714762,109460.0,109450.0,3.44221425]
["bitfinex-derivatives","BTCF0:USTF0",1756168751771,0.16714762,109460.0,109450.0,3.44421425]
["bitfinex-derivatives","BTCF0:USTF0",1756168752177,0.11505762,109460.0,109450.0,3.44421425]
["bitfinex-derivatives","BTCF0:USTF0",1756168752370,0.02372162,109460.0,109450.0,3.69421425]
["bitfinex-derivatives","BTCF0:USTF0",1756168752768,0.02372162,109460.0,109450.0,3.78555855]
["bitfinex-derivatives","BTCF0:USTF0",1756168752970,0.091336,109460.0,109450.0,2.42477605]
["bitfinex-derivatives","BTCF0:USTF0",1756168753269,0.11505762,109460.0,109450.0,3.5193103]
["bitfinex-derivatives","BTCF0:USTF0",1756168754180,0.02372162,109460.0,109450.0,3.5193103]
["bitfinex-derivatives","BTCF0:USTF0",1756168754365,0.02372162,109460.0,109450.0,3.8606546]
["bitfinex-derivatives","BTCF0:USTF0",1756168754567,0.02373192,109480.0,109460.0,0.091336]
["bitfinex-derivatives","BTCF0:USTF0",1756168754867,0.02373189,109480.0,109470.0,1.70877425]
["bitfinex-derivatives","BTCF0:USTF0",1756168755072,0.02373189,109480.0,109470.0,2.16090185]
["bitfinex-derivatives","BTCF0:USTF0",1756168755263,0.11505119,109480.0,109470.0,1.39373425]
["bitfinex-derivatives","BTCF0:USTF0",1756168755671,0.22852119,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168755866,0.19830119,109480.0,109470.0,1.28668]
["bitfinex-derivatives","BTCF0:USTF0",1756168756174,0.20332119,109480.0,109470.0,1.70881425]
["bitfinex-derivatives","BTCF0:USTF0",1756168756373,0.16814119,109480.0,109470.0,1.70881425]
["bitfinex-derivatives","BTCF0:USTF0",1756168757472,0.16814119,109480.0,109470.0,1.28668]
["bitfinex-derivatives","BTCF0:USTF0",1756168757675,0.16814119,109480.0,109470.0,1.70881425]
["bitfinex-derivatives","BTCF0:USTF0",1756168758268,0.11705119,109480.0,109470.0,1.70881425]
["bitfinex-derivatives","BTCF0:USTF0",1756168759277,0.02573189,109480.0,109470.0,2.31961425]
["bitfinex-derivatives","BTCF0:USTF0",1756168759473,0.02573189,109480.0,109470.0,2.33237425]
["bitfinex-derivatives","BTCF0:USTF0",1756168759674,0.11705149,109480.0,109470.0,2.33237425]
["bitfinex-derivatives","BTCF0:USTF0",1756168759877,0.11605149,109480.0,109470.0,2.33237425]
["bitfinex-derivatives","BTCF0:USTF0",1756168760173,0.11605149,109480.0,109470.0,2.33189425]
["bitfinex-derivatives","BTCF0:USTF0",1756168760377,0.16814149,109480.0,109470.0,2.33189425]
["bitfinex-derivatives","BTCF0:USTF0",1756168760578,0.16714149,109480.0,109470.0,2.33189425]
["bitfinex-derivatives","BTCF0:USTF0",1756168761175,0.11505149,109480.0,109470.0,2.33189425]
["bitfinex-derivatives","BTCF0:USTF0",1756168761372,0.11505149,109480.0,109470.0,1.39373425]
["bitfinex-derivatives","BTCF0:USTF0",1756168761577,0.16814149,109480.0,109470.0,2.33213425]
["bitfinex-derivatives","BTCF0:USTF0",1756168761776,0.16914149,109480.0,109470.0,2.33213425]
["bitfinex-derivatives","BTCF0:USTF0",1756168762674,0.11705149,109480.0,109470.0,2.33213425]
["bitfinex-derivatives","BTCF0:USTF0",1756168762879,0.02573189,109480.0,109470.0,2.33213425]
["bitfinex-derivatives","BTCF0:USTF0",1756168763075,0.02573189,109480.0,109470.0,2.42346185]
["bitfinex-derivatives","BTCF0:USTF0",1756168764182,0.02473189,109480.0,109470.0,2.42346185]
["bitfinex-derivatives","BTCF0:USTF0",1756168764682,0.02373189,109480.0,109470.0,2.42346185]
["bitfinex-derivatives","BTCF0:USTF0",1756168765083,0.1433976,109500.0,109480.0,0.0913173]
["bitfinex-derivatives","BTCF0:USTF0",1756168765270,0.02373431,109500.0,109490.0,1.71957425]
["bitfinex-derivatives","BTCF0:USTF0",1756168765473,0.04856593,109520.0,109510.0,0.0912943]
["bitfinex-derivatives","BTCF0:USTF0",1756168765778,0.04856593,109530.0,109510.0,2.17130855]
["bitfinex-derivatives","BTCF0:USTF0",1756168766079,0.04856593,109530.0,109520.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168766277,0.04856593,109540.0,109520.0,0.87422015]
["bitfinex-derivatives","BTCF0:USTF0",1756168766484,0.04856593,109540.0,109530.0,1.71957425]
["bitfinex-derivatives","BTCF0:USTF0",1756168766679,0.04947,109540.0,109530.0,1.71929425]
["bitfinex-derivatives","BTCF0:USTF0",1756168767384,0.09801339,109550.0,109530.0,1.71929425]
["bitfinex-derivatives","BTCF0:USTF0",1756168767583,0.06480813,109550.0,109540.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168767781,0.0912609,109550.0,109540.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168767979,0.2015609,109550.0,109540.0,1.71937425]
["bitfinex-derivatives","BTCF0:USTF0",1756168768478,0.18922447,109550.0,109540.0,1.71937425]
["bitfinex-derivatives","BTCF0:USTF0",1756168768877,0.1407396,109540.0,109530.0,0.85697392]
["bitfinex-derivatives","BTCF0:USTF0",1756168769082,0.18923317,109540.0,109530.0,1.79417392]
["bitfinex-derivatives","BTCF0:USTF0",1756168769281,0.1407396,109540.0,109530.0,1.79417392]
["bitfinex-derivatives","BTCF0:USTF0",1756168770782,0.1417396,109540.0,109530.0,1.79417392]
["bitfinex-derivatives","BTCF0:USTF0",1756168770978,0.1427396,109540.0,109530.0,0.85697392]
["bitfinex-derivatives","BTCF0:USTF0",1756168771185,0.53377317,109540.0,109530.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1756168771381,0.53377317,109540.0,109530.0,1.71913425]
["bitfinex-derivatives","BTCF0:USTF0",1756168771584,0.53577317,109540.0,109530.0,1.71913425]
["bitfinex-derivatives","BTCF0:USTF0",1756168772282,0.53477317,109540.0,109530.0,1.71913425]
["bitfinex-derivatives","BTCF0:USTF0",1756168772882,0.53477317,109540.0,109530.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168773291,0.53477317,109540.0,109530.0,1.71849425]
["bitfinex-derivatives","BTCF0:USTF0",1756168773491,0.1158174,109530.0,109520.0,0.85650603]
["bitfinex-derivatives","BTCF0:USTF0",1756168773785,0.28172207,109530.0,109520.0,0.43437178]
["bitfinex-derivatives","BTCF0:USTF0",1756168773985,0.0912941,109510.0,109500.0,2.09796]
["bitfinex-derivatives","BTCF0:USTF0",1756168774192,0.1770541,109510.0,109500.0,3.45557425]
["bitfinex-derivatives","BTCF0:USTF0",1756168774384,0.1407641,109510.0,109500.0,3.45557425]
["bitfinex-derivatives","BTCF0:USTF0",1756168774589,0.04843467,109520.0,109500.0,3.45557425]
["bitfinex-derivatives","BTCF0:USTF0",1756168774792,0.04843467,109520.0,109510.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168774987,0.09990467,109530.0,109510.0,0.87422675]
["bitfinex-derivatives","BTCF0:USTF0",1756168775189,0.05043467,109530.0,109520.0,1.71801425]
["bitfinex-derivatives","BTCF0:USTF0",1756168775389,0.14171207,109530.0,109520.0,1.71801425]
["bitfinex-derivatives","BTCF0:USTF0",1756168775791,0.13971207,109530.0,109520.0,1.71801425]
["bitfinex-derivatives","BTCF0:USTF0",1756168776191,0.13971207,109530.0,109520.0,1.73865019]
["bitfinex-derivatives","BTCF0:USTF0",1756168776192,0.04843467,109530.0,109520.0,1.73865019]
["bitfinex-derivatives","BTCF0:USTF0",1756168776597,0.13970397,109540.0,109520.0,2.07993599]
["bitfinex-derivatives","BTCF0:USTF0",1756168776792,0.04843467,109540.0,109530.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168777481,0.07146513,109540.0,109530.0,1.12421165]
["bitfinex-derivatives","BTCF0:USTF0",1756168777688,0.07146513,109540.0,109530.0,1.03293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168777995,0.07146513,109540.0,109530.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168777996,0.16573423,109540.0,109530.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168778193,0.16573423,109540.0,109530.0,1.96713425]
["bitfinex-derivatives","BTCF0:USTF0",1756168778194,0.21520423,109540.0,109530.0,1.96713425]
["bitfinex-derivatives","BTCF0:USTF0",1756168778394,0.21520423,109540.0,109530.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1756168778594,0.21320423,109540.0,109530.0,1.03293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168778793,0.24949423,109540.0,109530.0,1.96661425]
["bitfinex-derivatives","BTCF0:USTF0",1756168779097,0.21420423,109540.0,109530.0,1.96661425]
["bitfinex-derivatives","BTCF0:USTF0",1756168779393,0.21420423,109540.0,109530.0,1.03293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168779596,0.52503423,109540.0,109530.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168779801,0.0912774,109530.0,109520.0,0.80357019]
["bitfinex-derivatives","BTCF0:USTF0",1756168780003,0.16272823,109530.0,109520.0,0.80357019]
["bitfinex-derivatives","BTCF0:USTF0",1756168780192,0.55473823,109530.0,109520.0,0.38143594]
["bitfinex-derivatives","BTCF0:USTF0",1756168780393,0.50631786,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168780592,0.2332957,109520.0,109510.0,0.07223473]
["bitfinex-derivatives","BTCF0:USTF0",1756168780887,0.21221192,109520.0,109510.0,1.71553425]
["bitfinex-derivatives","BTCF0:USTF0",1756168781088,0.21221192,109520.0,109510.0,1.71545425]
["bitfinex-derivatives","BTCF0:USTF0",1756168781089,0.21121192,109520.0,109510.0,1.71545425]
["bitfinex-derivatives","BTCF0:USTF0",1756168781285,0.21121192,109520.0,109510.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168781494,0.19907616,109520.0,109510.0,1.71529425]
["bitfinex-derivatives","BTCF0:USTF0",1756168781795,0.22361616,109520.0,109510.0,0.78393425]
["bitfinex-derivatives","BTCF0:USTF0",1756168781997,0.25532616,109520.0,109510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756168782298,0.50532616,109520.0,109510.0,1.29392]
["bitfinex-derivatives","BTCF0:USTF0",1756168782496,0.50532616,109520.0,109510.0,1.29388]
["bitfinex-derivatives","BTCF0:USTF0",1756168783293,0.41278616,109520.0,109510.0,1.71501425]
["bitfinex-derivatives","BTCF0:USTF0",1756168783491,0.11731616,109520.0,109510.0,1.71501425]
["bitfinex-derivatives","BTCF0:USTF0",1756168783698,0.11931616,109520.0,109510.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168783900,0.16878616,109520.0,109510.0,1.71529425]
["bitfinex-derivatives","BTCF0:USTF0",1756168784511,0.16878616,109520.0,109510.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168784711,0.26132616,109520.0,109510.0,1.71497425]
["bitfinex-derivatives","BTCF0:USTF0",1756168786210,0.16878616,109520.0,109510.0,1.71497425]
["bitfinex-derivatives","BTCF0:USTF0",1756168787808,0.16878616,109520.0,109510.0,0.93204]
["bitfinex-derivatives","BTCF0:USTF0",1756168788012,0.16878616,109520.0,109510.0,1.35417425]
["bitfinex-derivatives","BTCF0:USTF0",1756168788307,0.20507616,109520.0,109510.0,0.42213425]
["bitfinex-derivatives","BTCF0:USTF0",1756168788513,0.20507616,109520.0,109510.0,1.35253425]
["bitfinex-derivatives","BTCF0:USTF0",1756168788712,0.20507616,109520.0,109510.0,1.71333425]
["bitfinex-derivatives","BTCF0:USTF0",1756168789110,0.16878616,109520.0,109510.0,1.71333425]
["bitfinex-derivatives","BTCF0:USTF0",1756168792415,0.11931616,109520.0,109510.0,1.71333425]
["bitfinex-derivatives","BTCF0:USTF0",1756168793310,0.16878616,109520.0,109510.0,1.71333425]
["bitfinex-derivatives","BTCF0:USTF0",1756168793819,0.02903046,109520.0,109510.0,1.96333425]
["bitfinex-derivatives","BTCF0:USTF0",1756168794718,0.02903046,109520.0,109510.0,2.05462835]
["bitfinex-derivatives","BTCF0:USTF0",1756168795210,0.02249056,109520.0,109510.0,2.05462835]
["bitfinex-derivatives","BTCF0:USTF0",1756168795714,0.09789576,109540.0,109520.0,0.11130562]
["bitfinex-derivatives","BTCF0:USTF0",1756168796018,0.09789576,109540.0,109530.0,1.71033425]
["bitfinex-derivatives","BTCF0:USTF0",1756168796220,0.04842576,109540.0,109530.0,2.07113425]
["bitfinex-derivatives","BTCF0:USTF0",1756168797709,0.05042576,109540.0,109530.0,2.41241165]
["bitfinex-derivatives","BTCF0:USTF0",1756168797915,0.05142576,109540.0,109530.0,2.41241165]
["bitfinex-derivatives","BTCF0:USTF0",1756168798114,0.003,109540.0,109530.0,2.41241165]
["bitfinex-derivatives","BTCF0:USTF0",1756168798418,0.003,109540.0,109530.0,1.48501165]
["bitfinex-derivatives","BTCF0:USTF0",1756168798620,0.003,109540.0,109530.0,2.41009165]
["bitfinex-derivatives","BTCF0:USTF0",1756168800318,0.04842576,109550.0,109540.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1756168800615,0.08099931,109570.0,109560.0,0.0912524]
["bitfinex-derivatives","BTCF0:USTF0",1756168800821,0.06477226,109580.0,109570.0,0.11140723]
["bitfinex-derivatives","BTCF0:USTF0",1756168801016,0.06477456,109590.0,109580.0,0.0912362]
["bitfinex-derivatives","BTCF0:USTF0",1756168801218,0.06477456,109590.0,109580.0,0.8824034]
["bitfinex-derivatives","BTCF0:USTF0",1756168801418,0.25706755,109600.0,109580.0,1.5926448]
["bitfinex-derivatives","BTCF0:USTF0",1756168801617,0.08099931,109590.0,109580.0,0.24575055]
["bitfinex-derivatives","BTCF0:USTF0",1756168801810,0.08099931,109590.0,109580.0,1.53131055]
["bitfinex-derivatives","BTCF0:USTF0",1756168802218,0.16584835,109590.0,109580.0,1.43268493]
["bitfinex-derivatives","BTCF0:USTF0",1756168802520,0.50887835,109590.0,109580.0,0.13889198]
["bitfinex-derivatives","BTCF0:USTF0",1756168802718,0.14639,109580.0,109570.0,0.38096263]
["bitfinex-derivatives","BTCF0:USTF0",1756168802922,0.83804726,109580.0,109570.0,0.94456263]
["bitfinex-derivatives","BTCF0:USTF0",1756168803226,0.86967835,109580.0,109570.0,0.94456263]
["bitfinex-derivatives","BTCF0:USTF0",1756168803519,0.19804835,109580.0,109570.0,1.36669688]
["bitfinex-derivatives","BTCF0:USTF0",1756168803719,0.25887835,109580.0,109570.0,1.36669688]
["bitfinex-derivatives","BTCF0:USTF0",1756168804020,0.25887835,109580.0,109570.0,0.94456263]
["bitfinex-derivatives","BTCF0:USTF0",1756168804324,0.25887835,109580.0,109560.0,2.51941425]
["bitfinex-derivatives","BTCF0:USTF0",1756168804325,0.14639,109570.0,109560.0,1.73648]
["bitfinex-derivatives","BTCF0:USTF0",1756168804620,0.50719,109570.0,109560.0,2.66088]
["bitfinex-derivatives","BTCF0:USTF0",1756168804811,0.50719,109570.0,109560.0,2.73351241]
["bitfinex-derivatives","BTCF0:USTF0",1756168805012,0.74803835,109570.0,109560.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1756168805416,0.74803835,109570.0,109560.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756168806116,0.86967835,109570.0,109560.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756168806312,0.86967835,109570.0,109540.0,0.38128382]
["bitfinex-derivatives","BTCF0:USTF0",1756168806513,0.50719,109550.0,109540.0,0.44261807]
["bitfinex-derivatives","BTCF0:USTF0",1756168806720,0.22721102,109550.0,109540.0,1.36585807]
["bitfinex-derivatives","BTCF0:USTF0",1756168807023,0.14639,109550.0,109540.0,1.36585807]
["bitfinex-derivatives","BTCF0:USTF0",1756168807224,0.50719,109550.0,109540.0,1.36585807]
["bitfinex-derivatives","BTCF0:USTF0",1756168807723,0.52851468,109550.0,109540.0,1.36585807]
["bitfinex-derivatives","BTCF0:USTF0",1756168807919,0.52951468,109550.0,109540.0,1.36585807]
["bitfinex-derivatives","BTCF0:USTF0",1756168808126,0.07568468,109550.0,109540.0,1.72665807]
["bitfinex-derivatives","BTCF0:USTF0",1756168808525,0.02232468,109550.0,109540.0,2.13962494]
["bitfinex-derivatives","BTCF0:USTF0",1756168808727,0.11358668,109550.0,109540.0,2.04835464]
["bitfinex-derivatives","BTCF0:USTF0",1756168809018,0.16694668,109550.0,109540.0,1.37622039]
["bitfinex-derivatives","BTCF0:USTF0",1756168809226,0.16694668,109550.0,109540.0,1.79835464]
["bitfinex-derivatives","BTCF0:USTF0",1756168809424,0.16694668,109550.0,109540.0,0.87511464]
["bitfinex-derivatives","BTCF0:USTF0",1756168809628,0.25997668,109550.0,109540.0,1.37478039]
["bitfinex-derivatives","BTCF0:USTF0",1756168809922,0.25997668,109550.0,109540.0,1.79691464]
["bitfinex-derivatives","BTCF0:USTF0",1756168809923,0.26097668,109550.0,109540.0,1.79691464]
["bitfinex-derivatives","BTCF0:USTF0",1756168810123,0.25997668,109550.0,109540.0,1.79691464]
["bitfinex-derivatives","BTCF0:USTF0",1756168810425,0.11358668,109550.0,109540.0,1.79691464]
["bitfinex-derivatives","BTCF0:USTF0",1756168810823,0.11258668,109550.0,109540.0,1.79691464]
["bitfinex-derivatives","BTCF0:USTF0",1756168811125,0.1772452,109550.0,109540.0,1.79691464]
["bitfinex-derivatives","BTCF0:USTF0",1756168811316,0.16594668,109550.0,109540.0,1.79691464]
["bitfinex-derivatives","BTCF0:USTF0",1756168811820,0.11258668,109550.0,109540.0,1.79691464]
["bitfinex-derivatives","BTCF0:USTF0",1756168812015,0.20202668,109550.0,109540.0,1.79691464]
["bitfinex-derivatives","BTCF0:USTF0",1756168812216,0.25897668,109550.0,109540.0,0.45298039]
["bitfinex-derivatives","BTCF0:USTF0",1756168812425,0.61977668,109550.0,109540.0,0.51431464]
["bitfinex-derivatives","BTCF0:USTF0",1756168812718,0.61977668,109550.0,109540.0,1.01258039]
["bitfinex-derivatives","BTCF0:USTF0",1756168812719,0.86977668,109550.0,109540.0,1.01258039]
["bitfinex-derivatives","BTCF0:USTF0",1756168813928,0.87177668,109550.0,109540.0,1.01258039]
["bitfinex-derivatives","BTCF0:USTF0",1756168814514,0.87177668,109550.0,109540.0,0.02048382]
["bitfinex-derivatives","BTCF0:USTF0",1756168814824,0.02475,109530.0,109520.0,0.44215547]
["bitfinex-derivatives","BTCF0:USTF0",1756168815029,0.16771468,109530.0,109520.0,1.36131547]
["bitfinex-derivatives","BTCF0:USTF0",1756168815324,0.52851468,109530.0,109520.0,0.93918122]
["bitfinex-derivatives","BTCF0:USTF0",1756168815925,0.50719,109530.0,109520.0,1.36131547]
["bitfinex-derivatives","BTCF0:USTF0",1756168816121,0.08556,109530.0,109520.0,1.36131547]
["bitfinex-derivatives","BTCF0:USTF0",1756168816326,0.05336,109530.0,109520.0,1.36431547]
["bitfinex-derivatives","BTCF0:USTF0",1756168816721,0.11419,109530.0,109520.0,1.36431547]
["bitfinex-derivatives","BTCF0:USTF0",1756168816913,0.43891,109530.0,109520.0,1.36331547]
["bitfinex-derivatives","BTCF0:USTF0",1756168817117,0.43991,109530.0,109520.0,1.36331547]
["bitfinex-derivatives","BTCF0:USTF0",1756168817318,0.50819,109530.0,109520.0,1.43477771]
["bitfinex-derivatives","BTCF0:USTF0",1756168817519,0.50919,109530.0,109520.0,1.43477771]
["bitfinex-derivatives","BTCF0:USTF0",1756168818523,0.41616,109530.0,109520.0,1.43477771]
["bitfinex-derivatives","BTCF0:USTF0",1756168818720,0.05536,109530.0,109520.0,2.04557771]
["bitfinex-derivatives","BTCF0:USTF0",1756168818921,0.002,109530.0,109520.0,2.04557771]
["bitfinex-derivatives","BTCF0:USTF0",1756168819126,0.002,109530.0,109520.0,1.68477771]
["bitfinex-derivatives","BTCF0:USTF0",1756168819325,0.002,109530.0,109520.0,2.04557771]
["bitfinex-derivatives","BTCF0:USTF0",1756168820026,0.05536,109530.0,109520.0,2.04557771]
["bitfinex-derivatives","BTCF0:USTF0",1756168820328,0.002,109530.0,109520.0,2.04557771]
["bitfinex-derivatives","BTCF0:USTF0",1756168820721,0.05536,109530.0,109520.0,2.04557771]
["bitfinex-derivatives","BTCF0:USTF0",1756168821824,0.05536,109530.0,109520.0,1.79557771]
["bitfinex-derivatives","BTCF0:USTF0",1756168823328,0.002,109530.0,109520.0,1.88686461]
["bitfinex-derivatives","BTCF0:USTF0",1756168823532,0.002,109530.0,109520.0,2.13686461]
["bitfinex-derivatives","BTCF0:USTF0",1756168823730,0.05336,109550.0,109540.0,0.42213425]
["bitfinex-derivatives","BTCF0:USTF0",1756168824029,0.05336,109550.0,109540.0,1.34141425]
["bitfinex-derivatives","BTCF0:USTF0",1756168824426,0.05336,109550.0,109540.0,1.70221425]
["bitfinex-derivatives","BTCF0:USTF0",1756168825018,0.42908,109570.0,109540.0,1.70221425]
["bitfinex-derivatives","BTCF0:USTF0",1756168825019,0.05336,109560.0,109540.0,1.70221425]
["bitfinex-derivatives","BTCF0:USTF0",1756168825223,0.05336,109560.0,109550.0,0.42213425]
["bitfinex-derivatives","BTCF0:USTF0",1756168825834,0.05336,109560.0,109550.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168826634,0.05336,109560.0,109550.0,0.78393425]
["bitfinex-derivatives","BTCF0:USTF0",1756168827935,0.05022,109570.0,109550.0,0.78393425]
["bitfinex-derivatives","BTCF0:USTF0",1756168828129,0.05022,109570.0,109560.0,1.33957425]
["bitfinex-derivatives","BTCF0:USTF0",1756168828624,0.05022,109580.0,109560.0,1.70037425]
["bitfinex-derivatives","BTCF0:USTF0",1756168828822,0.05022,109580.0,109570.0,0.42213425]
["bitfinex-derivatives","BTCF0:USTF0",1756168829020,0.05022,109580.0,109570.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168829222,0.05022,109590.0,109570.0,0.78293425]
["bitfinex-derivatives","BTCF0:USTF0",1756168829432,0.05022,109590.0,109580.0,1.33949425]
["bitfinex-derivatives","BTCF0:USTF0",1756168829623,0.05022,109590.0,109580.0,1.4118726]
["bitfinex-derivatives","BTCF0:USTF0",1756168829819,0.05022,109590.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168829820,0.75281,109590.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168830019,0.14401,109580.0,109570.0,1.33949425]
["bitfinex-derivatives","BTCF0:USTF0",1756168830223,0.14601,109580.0,109570.0,1.33949425]
["bitfinex-derivatives","BTCF0:USTF0",1756168830423,0.50681,109580.0,109570.0,1.33949425]
["bitfinex-derivatives","BTCF0:USTF0",1756168830727,0.08713,109560.0,109550.0,2.11729869]
["bitfinex-derivatives","BTCF0:USTF0",1756168830931,0.05022,109560.0,109550.0,3.03465869]
["bitfinex-derivatives","BTCF0:USTF0",1756168831337,0.05022,109570.0,109550.0,3.28465869]
["bitfinex-derivatives","BTCF0:USTF0",1756168831631,0.11155,109570.0,109550.0,3.03465869]
["bitfinex-derivatives","BTCF0:USTF0",1756168831826,0.02442,109570.0,109560.0,0.84608425]
["bitfinex-derivatives","BTCF0:USTF0",1756168832033,0.40660005,109570.0,109560.0,0.98051]
["bitfinex-derivatives","BTCF0:USTF0",1756168832424,0.04579686,109570.0,109560.0,0.98051]
["bitfinex-derivatives","BTCF0:USTF0",1756168832620,0.02442,109570.0,109560.0,1.00354]
["bitfinex-derivatives","BTCF0:USTF0",1756168832825,0.38522,109570.0,109560.0,1.42567425]
["bitfinex-derivatives","BTCF0:USTF0",1756168833028,0.40659687,109570.0,109560.0,1.42567425]
["bitfinex-derivatives","BTCF0:USTF0",1756168833532,0.65859402,109570.0,109560.0,1.0035]
["bitfinex-derivatives","BTCF0:USTF0",1756168833833,0.65859402,109570.0,109560.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1756168833834,0.69005402,109570.0,109560.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1756168834336,0.77718402,109570.0,109560.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1756168834924,0.77718402,109570.0,109560.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1756168835837,0.77718402,109570.0,109560.0,1.00346]
["bitfinex-derivatives","BTCF0:USTF0",1756168836240,0.77718402,109570.0,109560.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756168836441,0.77718402,109570.0,109560.0,0.94575]
["bitfinex-derivatives","BTCF0:USTF0",1756168836635,0.77718402,109570.0,109560.0,0.98108]
["bitfinex-derivatives","BTCF0:USTF0",1756168836939,0.77718402,109570.0,109560.0,0.94575]
["bitfinex-derivatives","BTCF0:USTF0",1756168837128,0.77718402,109570.0,109560.0,0.98108]
["bitfinex-derivatives","BTCF0:USTF0",1756168837329,0.77718402,109570.0,109560.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1756168837540,0.77718402,109570.0,109560.0,0.98104]
["bitfinex-derivatives","BTCF0:USTF0",1756168838331,0.77718402,109570.0,109560.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1756168838637,0.77718402,109570.0,109560.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1756168838835,0.14201,109560.0,109550.0,1.02508869]
["bitfinex-derivatives","BTCF0:USTF0",1756168839139,0.52418402,109560.0,109550.0,1.02508869]
["bitfinex-derivatives","BTCF0:USTF0",1756168839938,0.52518402,109560.0,109550.0,1.02508869]
["bitfinex-derivatives","BTCF0:USTF0",1756168840131,0.52518402,109560.0,109550.0,1.07305869]
["bitfinex-derivatives","BTCF0:USTF0",1756168840733,0.52518402,109560.0,109550.0,1.02508869]
["bitfinex-derivatives","BTCF0:USTF0",1756168840928,0.52418402,109560.0,109550.0,1.02508869]
["bitfinex-derivatives","BTCF0:USTF0",1756168841132,0.52718402,109560.0,109550.0,1.02508869]
["bitfinex-derivatives","BTCF0:USTF0",1756168842038,0.52718402,109560.0,109550.0,1.07305869]
["bitfinex-derivatives","BTCF0:USTF0",1756168842635,0.77718402,109560.0,109550.0,0.93757869]
["bitfinex-derivatives","BTCF0:USTF0",1756168843136,0.77718402,109560.0,109550.0,0.97290869]
["bitfinex-derivatives","BTCF0:USTF0",1756168843338,0.77718402,109560.0,109550.0,1.02504869]
["bitfinex-derivatives","BTCF0:USTF0",1756168843532,0.77718402,109560.0,109550.0,0.10788869]
["bitfinex-derivatives","BTCF0:USTF0",1756168843739,0.77718402,109560.0,109550.0,0.93753869]
["bitfinex-derivatives","BTCF0:USTF0",1756168845036,0.77718402,109560.0,109550.0,0.02041869]
["bitfinex-derivatives","BTCF0:USTF0",1756168845239,0.02442,109530.0,109500.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1756168845444,0.14201,109500.0,109480.0,0.02014388]
["bitfinex-derivatives","BTCF0:USTF0",1756168845737,0.14201,109500.0,109460.0,0.50543425]
["bitfinex-derivatives","BTCF0:USTF0",1756168845738,0.07464,109470.0,109460.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1756168845941,0.88498402,109470.0,109460.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1756168846332,0.88498402,109470.0,109440.0,0.02072613]
["bitfinex-derivatives","BTCF0:USTF0",1756168846333,0.14201,109450.0,109440.0,0.02072613]
["bitfinex-derivatives","BTCF0:USTF0",1756168846538,0.88298402,109450.0,109440.0,0.02072613]
["bitfinex-derivatives","BTCF0:USTF0",1756168846739,0.88098402,109450.0,109440.0,0.02072613]
["bitfinex-derivatives","BTCF0:USTF0",1756168847042,0.84407402,109450.0,109440.0,0.11124613]
["bitfinex-derivatives","BTCF0:USTF0",1756168847232,0.81761402,109450.0,109440.0,0.15921613]
["bitfinex-derivatives","BTCF0:USTF0",1756168847437,0.07159402,109450.0,109440.0,0.15921613]
["bitfinex-derivatives","BTCF0:USTF0",1756168847633,0.91585827,109450.0,109440.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756168847938,0.91585827,109450.0,109420.0,1.39334]
["bitfinex-derivatives","BTCF0:USTF0",1756168847939,0.08713,109430.0,109420.0,1.39334]
["bitfinex-derivatives","BTCF0:USTF0",1756168848241,0.05022,109430.0,109420.0,1.39334]
["bitfinex-derivatives","BTCF0:USTF0",1756168848448,0.41102,109440.0,109430.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1756168848843,0.47235,109440.0,109430.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1756168849145,0.41102,109440.0,109430.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1756168849344,0.05022,109440.0,109430.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1756168849545,0.41102,109440.0,109430.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1756168849938,0.41102,109440.0,109430.0,0.38949]
["bitfinex-derivatives","BTCF0:USTF0",1756168850139,1.24702056,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168850341,1.31573555,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756168850536,1.33737538,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756168851250,1.33737538,109440.0,109410.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1756168851449,0.50281,109420.0,109410.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1756168851741,0.4659,109420.0,109410.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1756168851935,0.41102,109420.0,109410.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1756168852138,0.14201,109410.0,109400.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1756168852334,0.50281,109410.0,109400.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1756168852542,0.14201,109410.0,109400.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1756168852744,0.14001,109410.0,109400.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1756168853047,0.13701,109410.0,109400.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1756168853444,0.13701,109410.0,109400.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1756168853645,0.05022,109420.0,109410.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1756168853844,0.05022,109420.0,109410.0,0.50023]
["bitfinex-derivatives","BTCF0:USTF0",1756168854045,0.05022,109430.0,109420.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1756168854351,0.44793,109430.0,109420.0,1.05815]
["bitfinex-derivatives","BTCF0:USTF0",1756168854547,0.05022,109430.0,109420.0,1.66895]
["bitfinex-derivatives","BTCF0:USTF0",1756168854846,0.05022,109460.0,109450.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1756168855146,0.41102,109480.0,109470.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1756168855345,0.41102,109480.0,109470.0,1.06039]
["bitfinex-derivatives","BTCF0:USTF0",1756168855540,0.44628,109480.0,109470.0,1.06043]
["bitfinex-derivatives","BTCF0:USTF0",1756168855738,0.11801,109460.0,109450.0,0.98773]
["bitfinex-derivatives","BTCF0:USTF0",1756168855943,0.14207,109450.0,109440.0,0.98793]
["bitfinex-derivatives","BTCF0:USTF0",1756168856143,0.50287,109450.0,109440.0,0.98793]
["bitfinex-derivatives","BTCF0:USTF0",1756168856447,0.14207,109440.0,109430.0,0.97284873]
["bitfinex-derivatives","BTCF0:USTF0",1756168856645,0.50287,109440.0,109430.0,1.03403873]
["bitfinex-derivatives","BTCF0:USTF0",1756168857348,0.05655,109450.0,109440.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1756168857553,0.006,109450.0,109440.0,0.49935]
["bitfinex-derivatives","BTCF0:USTF0",1756168858049,0.006,109450.0,109440.0,0.74935]
["bitfinex-derivatives","BTCF0:USTF0",1756168858251,0.391,109480.0,109450.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1756168858553,0.47881,109480.0,109470.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1756168858755,0.11801,109470.0,109460.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1756168858947,0.47881,109470.0,109460.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1756168859254,0.72881,109470.0,109460.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1756168859754,0.03526,109450.0,109440.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1756168859945,0.11801,109450.0,109440.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1756168860143,0.05255,109460.0,109450.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1756168860344,0.003,109470.0,109460.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1756168860650,0.41335,109500.0,109470.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1756168860850,0.08781,109490.0,109480.0,1.38929]
["bitfinex-derivatives","BTCF0:USTF0",1756168861055,0.08781,109490.0,109480.0,1.34225]
["bitfinex-derivatives","BTCF0:USTF0",1756168861352,0.11801,109490.0,109480.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1756168861554,0.42626,109490.0,109470.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1756168861852,0.3608,109490.0,109480.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1756168862053,0.06546,109500.0,109490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1756168862357,0.44861,109510.0,109490.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1756168862650,0.47881,109510.0,109500.0,0.98161]
["bitfinex-derivatives","BTCF0:USTF0",1756168862852,0.11801,109490.0,109480.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1756168863058,0.11801,109490.0,109480.0,0.95376]
["bitfinex-derivatives","BTCF0:USTF0",1756168863363,0.001,109500.0,109480.0,1.61475448]
["bitfinex-derivatives","BTCF0:USTF0",1756168863657,0.3608,109520.0,109510.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1756168863848,0.3608,109520.0,109510.0,1.02745]
["bitfinex-derivatives","BTCF0:USTF0",1756168864160,0.3608,109550.0,109530.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756168864353,0.44861,109540.0,109530.0,0.95284]
["bitfinex-derivatives","BTCF0:USTF0",1756168864547,0.44861,109540.0,109530.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1756168864548,0.47881,109540.0,109530.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1756168864751,0.11801,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168864947,0.71800838,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168865246,0.05255,109510.0,109500.0,1.26221]
["bitfinex-derivatives","BTCF0:USTF0",1756168865447,0.05255,109520.0,109510.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1756168865744,0.11801,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168865947,0.11801,109510.0,109500.0,1.31129]
["bitfinex-derivatives","BTCF0:USTF0",1756168866144,0.11801,109510.0,109500.0,1.34161]
["bitfinex-derivatives","BTCF0:USTF0",1756168866356,0.05255,109510.0,109500.0,1.63865]
["bitfinex-derivatives","BTCF0:USTF0",1756168866557,0.05255,109530.0,109520.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1756168866756,0.391,109550.0,109530.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1756168867054,0.1,109560.0,109550.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1756168867258,0.42626,109570.0,109560.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1756168867446,0.41335,109570.0,109560.0,0.98209]
["bitfinex-derivatives","BTCF0:USTF0",1756168867649,0.41335,109590.0,109580.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756168867849,0.08275,109610.0,109590.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1756168868046,0.05255,109610.0,109600.0,0.98221]
["bitfinex-derivatives","BTCF0:USTF0",1756168868245,0.03526,109620.0,109610.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1756168868246,0.05255,109620.0,109610.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1756168868460,0.08275,109630.0,109610.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1756168868659,0.05255,109630.0,109620.0,0.98317]
["bitfinex-derivatives","BTCF0:USTF0",1756168869155,0.08781,109630.0,109620.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1756168869361,0.11801,109630.0,109620.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1756168869656,0.05255,109610.0,109600.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1756168869955,0.08781,109610.0,109600.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1756168870159,0.08781,109600.0,109590.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756168870454,0.06546,109600.0,109580.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1756168870652,0.08781,109590.0,109580.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1756168870858,0.05255,109590.0,109580.0,1.34489]
["bitfinex-derivatives","BTCF0:USTF0",1756168871060,0.08781,109590.0,109580.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1756168871263,0.08781,109590.0,109580.0,1.31433]
["bitfinex-derivatives","BTCF0:USTF0",1756168871447,0.36801,109590.0,109580.0,1.28664]
["bitfinex-derivatives","BTCF0:USTF0",1756168871647,0.3608,109600.0,109580.0,1.39169]
["bitfinex-derivatives","BTCF0:USTF0",1756168871859,0.44861,109600.0,109590.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1756168872054,0.44861,109600.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168872055,0.08781,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756168872353,0.44861,109590.0,109580.0,0.95333]
["bitfinex-derivatives","BTCF0:USTF0",1756168872555,0.69355,109590.0,109580.0,0.92548]
["bitfinex-derivatives","BTCF0:USTF0",1756168872758,0.72881,109590.0,109580.0,0.92548]
["bitfinex-derivatives","BTCF0:USTF0",1756168872961,0.11801,109580.0,109570.0,2.68224963]
["bitfinex-derivatives","BTCF0:USTF0",1756168873149,0.50035284,109580.0,109570.0,2.66208]
["bitfinex-derivatives","BTCF0:USTF0",1756168873349,0.50035284,109580.0,109570.0,0.92508]
["bitfinex-derivatives","BTCF0:USTF0",1756168873764,0.43489284,109580.0,109570.0,0.98309]
["bitfinex-derivatives","BTCF0:USTF0",1756168873953,0.3638,109590.0,109570.0,1.38012838]
["bitfinex-derivatives","BTCF0:USTF0",1756168874151,0.43789141,109590.0,109580.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1756168874352,0.05255,109570.0,109560.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1756168874549,0.05255,109570.0,109560.0,0.98329]
["bitfinex-derivatives","BTCF0:USTF0",1756168874550,0.08781,109570.0,109560.0,0.98329]
["bitfinex-derivatives","BTCF0:USTF0",1756168874861,0.05255,109570.0,109560.0,0.98329]
["bitfinex-derivatives","BTCF0:USTF0",1756168875058,0.05255,109570.0,109560.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1756168875255,0.08781,109560.0,109550.0,0.04841881]
["bitfinex-derivatives","BTCF0:USTF0",1756168875554,0.44861,109560.0,109550.0,1.00393881]
["bitfinex-derivatives","BTCF0:USTF0",1756168875759,0.44861,109560.0,109550.0,0.07873881]
["bitfinex-derivatives","BTCF0:USTF0",1756168875959,0.44861,109560.0,109550.0,1.00457881]
["bitfinex-derivatives","BTCF0:USTF0",1756168876159,0.47881,109560.0,109550.0,1.00457881]
["bitfinex-derivatives","BTCF0:USTF0",1756168876355,0.41335,109560.0,109550.0,1.00457881]
["bitfinex-derivatives","BTCF0:USTF0",1756168877159,0.3618,109560.0,109550.0,1.05161881]
["bitfinex-derivatives","BTCF0:USTF0",1756168877464,0.3638,109560.0,109550.0,1.05161881]
["bitfinex-derivatives","BTCF0:USTF0",1756168877858,0.41635,109560.0,109550.0,1.05161881]
["bitfinex-derivatives","BTCF0:USTF0",1756168878160,0.41635,109560.0,109550.0,1.00457881]
["bitfinex-derivatives","BTCF0:USTF0",1756168878558,0.45161,109560.0,109550.0,0.94528881]
["bitfinex-derivatives","BTCF0:USTF0",1756168878872,0.48181,109560.0,109550.0,0.94528881]
["bitfinex-derivatives","BTCF0:USTF0",1756168879171,0.48181,109560.0,109550.0,1.00329881]
["bitfinex-derivatives","BTCF0:USTF0",1756168879352,0.45161,109560.0,109550.0,1.00329881]
["bitfinex-derivatives","BTCF0:USTF0",1756168879958,0.41635,109560.0,109550.0,1.00329881]
["bitfinex-derivatives","BTCF0:USTF0",1756168880150,0.3638,109560.0,109550.0,1.05033881]
["bitfinex-derivatives","BTCF0:USTF0",1756168881766,0.3638,109560.0,109550.0,1.30033881]
["bitfinex-derivatives","BTCF0:USTF0",1756168881966,0.3608,109580.0,109560.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1756168882260,0.3608,109590.0,109580.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1756168882460,0.47881,109590.0,109560.0,0.46285]
["bitfinex-derivatives","BTCF0:USTF0",1756168882653,0.44861,109570.0,109560.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1756168882857,0.47881,109570.0,109560.0,0.97745]
["bitfinex-derivatives","BTCF0:USTF0",1756168883057,0.42626,109570.0,109560.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1756168883361,0.42626,109570.0,109560.0,0.97745]
["bitfinex-derivatives","BTCF0:USTF0",1756168883562,0.3628,109580.0,109570.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1756168883758,0.41535,109580.0,109570.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1756168884065,0.3608,109590.0,109580.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1756168884261,0.3608,109590.0,109580.0,1.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756168884461,0.41335,109590.0,109580.0,1.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756168884663,0.41335,109590.0,109580.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1756168884865,0.44861,109590.0,109580.0,0.97741]
["bitfinex-derivatives","BTCF0:USTF0",1756168885066,0.47881,109590.0,109580.0,0.97741]
["bitfinex-derivatives","BTCF0:USTF0",1756168885262,0.391,109590.0,109560.0,0.75783838]
["bitfinex-derivatives","BTCF0:USTF0",1756168885565,0.48312,109580.0,109570.0,0.97519]
["bitfinex-derivatives","BTCF0:USTF0",1756168885767,0.48312,109580.0,109570.0,0.94525]
["bitfinex-derivatives","BTCF0:USTF0",1756168885964,0.48312,109580.0,109570.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1756168886169,0.002,109580.0,109570.0,1.02046]
["bitfinex-derivatives","BTCF0:USTF0",1756168886359,0.3628,109590.0,109570.0,1.02046]
["bitfinex-derivatives","BTCF0:USTF0",1756168886562,0.48112,109580.0,109570.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756168886765,0.14193963,109580.0,109570.0,0.92136]
["bitfinex-derivatives","BTCF0:USTF0",1756168886962,0.12032,109580.0,109570.0,0.97475]
["bitfinex-derivatives","BTCF0:USTF0",1756168887268,0.08937,109580.0,109570.0,0.97475]
["bitfinex-derivatives","BTCF0:USTF0",1756168887461,0.41421,109580.0,109570.0,1.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756168888268,0.05341,109580.0,109570.0,1.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756168888457,0.47184326,109580.0,109570.0,0.97475]
["bitfinex-derivatives","BTCF0:USTF0",1756168888767,0.47284326,109580.0,109570.0,0.97475]
["bitfinex-derivatives","BTCF0:USTF0",1756168889069,0.001,109580.0,109570.0,1.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756168889269,0.001,109580.0,109570.0,1.38082]
["bitfinex-derivatives","BTCF0:USTF0",1756168889473,0.09037,109580.0,109570.0,1.33555]
["bitfinex-derivatives","BTCF0:USTF0",1756168889656,0.14301916,109580.0,109570.0,1.33555]
["bitfinex-derivatives","BTCF0:USTF0",1756168889861,0.07610916,109580.0,109570.0,1.38082]
["bitfinex-derivatives","BTCF0:USTF0",1756168890063,0.07610871,109580.0,109570.0,1.38082]
["bitfinex-derivatives","BTCF0:USTF0",1756168890263,0.11206871,109580.0,109570.0,1.38082]
["bitfinex-derivatives","BTCF0:USTF0",1756168890469,0.001,109580.0,109570.0,1.98081838]
["bitfinex-derivatives","BTCF0:USTF0",1756168890666,0.41421,109600.0,109570.0,1.88215838]
["bitfinex-derivatives","BTCF0:USTF0",1756168890866,0.50282385,109600.0,109580.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1756168891069,0.41345385,109600.0,109590.0,0.91964]
["bitfinex-derivatives","BTCF0:USTF0",1756168891566,0.08937,109580.0,109570.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1756168891774,0.50282385,109580.0,109570.0,0.91984]
["bitfinex-derivatives","BTCF0:USTF0",1756168891971,0.50282385,109580.0,109570.0,0.94229]
["bitfinex-derivatives","BTCF0:USTF0",1756168892274,0.55099019,109580.0,109570.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1756168892466,0.08937,109570.0,109560.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1756168892666,0.07511385,109570.0,109560.0,0.97175]
["bitfinex-derivatives","BTCF0:USTF0",1756168892860,0.02170385,109570.0,109560.0,1.36701838]
["bitfinex-derivatives","BTCF0:USTF0",1756168893066,0.02170385,109570.0,109560.0,1.51935838]
["bitfinex-derivatives","BTCF0:USTF0",1756168893265,0.52104019,109580.0,109560.0,1.88015838]
["bitfinex-derivatives","BTCF0:USTF0",1756168893472,0.49833634,109570.0,109550.0,0.38152881]
["bitfinex-derivatives","BTCF0:USTF0",1756168893667,0.49833634,109560.0,109550.0,0.07311881]
["bitfinex-derivatives","BTCF0:USTF0",1756168893864,0.50282385,109560.0,109550.0,0.99275881]
["bitfinex-derivatives","BTCF0:USTF0",1756168894174,0.50282385,109560.0,109550.0,0.97022881]
["bitfinex-derivatives","BTCF0:USTF0",1756168894371,0.50282385,109560.0,109550.0,0.99267881]
["bitfinex-derivatives","BTCF0:USTF0",1756168894671,0.50182385,109560.0,109550.0,0.99267881]
["bitfinex-derivatives","BTCF0:USTF0",1756168895174,0.50182385,109560.0,109540.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1756168895367,0.51407237,109560.0,109550.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1756168895563,0.44716237,109560.0,109550.0,0.97279]
["bitfinex-derivatives","BTCF0:USTF0",1756168895769,0.07004535,109560.0,109550.0,1.61805838]
["bitfinex-derivatives","BTCF0:USTF0",1756168896070,0.04859535,109560.0,109550.0,1.97885838]
["bitfinex-derivatives","BTCF0:USTF0",1756168896468,0.001,109560.0,109550.0,1.59648838]
["bitfinex-derivatives","BTCF0:USTF0",1756168896768,0.05441,109560.0,109550.0,0.99649]
["bitfinex-derivatives","BTCF0:USTF0",1756168896966,0.05541,109560.0,109550.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1756168897273,0.05541,109560.0,109550.0,0.99649]
["bitfinex-derivatives","BTCF0:USTF0",1756168897674,0.002,109560.0,109550.0,1.35729]
["bitfinex-derivatives","BTCF0:USTF0",1756168897974,0.47886852,109580.0,109570.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756168898161,0.47886852,109580.0,109570.0,0.99503]
["bitfinex-derivatives","BTCF0:USTF0",1756168898461,0.51482852,109580.0,109570.0,0.99503]
["bitfinex-derivatives","BTCF0:USTF0",1756168898666,0.56194102,109580.0,109570.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756168898871,0.56194102,109580.0,109570.0,0.91952]
["bitfinex-derivatives","BTCF0:USTF0",1756168899073,0.56494102,109580.0,109570.0,0.91952]
["bitfinex-derivatives","BTCF0:USTF0",1756168899267,0.56494102,109580.0,109570.0,0.87020376]
["bitfinex-derivatives","BTCF0:USTF0",1756168899468,0.44862102,109580.0,109570.0,0.94575376]
["bitfinex-derivatives","BTCF0:USTF0",1756168899676,0.44862102,109580.0,109570.0,1.90655214]
["bitfinex-derivatives","BTCF0:USTF0",1756168899677,0.007,109580.0,109570.0,1.90655214]
["bitfinex-derivatives","BTCF0:USTF0",1756168899972,0.06462109,109590.0,109580.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1756168900169,0.06462109,109590.0,109580.0,0.42269838]
["bitfinex-derivatives","BTCF0:USTF0",1756168900571,0.41421,109600.0,109580.0,0.60860079]
["bitfinex-derivatives","BTCF0:USTF0",1756168900766,0.41421,109600.0,109590.0,0.99162]
["bitfinex-derivatives","BTCF0:USTF0",1756168900767,0.3608,109600.0,109590.0,0.99162]
["bitfinex-derivatives","BTCF0:USTF0",1756168902676,0.41421,109610.0,109600.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1756168903380,0.45017,109610.0,109600.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1756168903685,0.08937,109600.0,109590.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756168903870,0.08937,109600.0,109590.0,0.94473]
["bitfinex-derivatives","BTCF0:USTF0",1756168904183,0.39175,109610.0,109600.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1756168904184,0.05341,109610.0,109600.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1756168904580,0.05341,109610.0,109600.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1756168904983,0.08937,109610.0,109600.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1756168905186,0.48112,109610.0,109600.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756168905380,0.73112,109610.0,109600.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1756168905576,0.73112,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756168905770,0.73112,109610.0,109600.0,0.91928]
["bitfinex-derivatives","BTCF0:USTF0",1756168906174,0.73112,109610.0,109590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756168906481,0.08436,109600.0,109590.0,0.94897]
["bitfinex-derivatives","BTCF0:USTF0",1756168906677,0.05341,109600.0,109590.0,0.99458]
["bitfinex-derivatives","BTCF0:USTF0",1756168906983,0.38554,109600.0,109590.0,0.99458]
["bitfinex-derivatives","BTCF0:USTF0",1756168907284,0.50586,109600.0,109590.0,0.94897]
["bitfinex-derivatives","BTCF0:USTF0",1756168907486,0.50586,109600.0,109590.0,0.94597]
["bitfinex-derivatives","BTCF0:USTF0",1756168907991,0.52738776,109600.0,109590.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1756168908178,0.77738776,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168909576,0.49142776,109600.0,109590.0,0.44990304]
["bitfinex-derivatives","BTCF0:USTF0",1756168909774,0.52738776,109600.0,109590.0,0.44990304]
["bitfinex-derivatives","BTCF0:USTF0",1756168910186,0.52738776,109600.0,109590.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1756168910386,0.77738776,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168910592,0.77838776,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168910780,0.77838776,109600.0,109580.0,0.02030762]
["bitfinex-derivatives","BTCF0:USTF0",1756168910781,0.14506,109590.0,109580.0,0.87262762]
["bitfinex-derivatives","BTCF0:USTF0",1756168910981,0.77738776,109590.0,109580.0,0.02030762]
["bitfinex-derivatives","BTCF0:USTF0",1756168911388,1.1992008,109590.0,109580.0,0.02030762]
["bitfinex-derivatives","BTCF0:USTF0",1756168911684,0.77738776,109590.0,109580.0,0.02030762]
["bitfinex-derivatives","BTCF0:USTF0",1756168911878,0.52738776,109590.0,109580.0,0.02130762]
["bitfinex-derivatives","BTCF0:USTF0",1756168912078,0.77738776,109590.0,109580.0,0.02130762]
["bitfinex-derivatives","BTCF0:USTF0",1756168912875,0.14506,109570.0,109560.0,0.04709883]
["bitfinex-derivatives","BTCF0:USTF0",1756168913181,0.52738776,109570.0,109560.0,0.91752]
["bitfinex-derivatives","BTCF0:USTF0",1756168913688,0.14506,109560.0,109550.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756168913985,0.07493776,109560.0,109550.0,1.45593304]
["bitfinex-derivatives","BTCF0:USTF0",1756168914185,0.07093776,109560.0,109550.0,1.45593304]
["bitfinex-derivatives","BTCF0:USTF0",1756168914488,0.06893776,109560.0,109550.0,1.45593304]
["bitfinex-derivatives","BTCF0:USTF0",1756168914684,0.06793776,109560.0,109550.0,1.45593304]
["bitfinex-derivatives","BTCF0:USTF0",1756168914986,0.02152776,109560.0,109550.0,1.81673304]
["bitfinex-derivatives","BTCF0:USTF0",1756168915284,0.41828776,109570.0,109550.0,1.36239304]
["bitfinex-derivatives","BTCF0:USTF0",1756168915491,0.44982776,109570.0,109550.0,1.36539304]
["bitfinex-derivatives","BTCF0:USTF0",1756168915686,0.44982776,109570.0,109560.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1756168915987,0.09186,109560.0,109550.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1756168916188,0.47418776,109560.0,109550.0,0.96917]
["bitfinex-derivatives","BTCF0:USTF0",1756168916877,0.43289776,109560.0,109550.0,1.04346]
["bitfinex-derivatives","BTCF0:USTF0",1756168917082,0.43289776,109560.0,109550.0,1.46527304]
["bitfinex-derivatives","BTCF0:USTF0",1756168917488,0.38232776,109560.0,109550.0,0.54771304]
["bitfinex-derivatives","BTCF0:USTF0",1756168917688,0.52475776,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756168917987,0.52475776,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756168918584,0.14243,109540.0,109530.0,0.02073532]
["bitfinex-derivatives","BTCF0:USTF0",1756168918788,0.52475776,109540.0,109530.0,0.02073532]
["bitfinex-derivatives","BTCF0:USTF0",1756168920088,0.52575776,109540.0,109530.0,0.02073532]
["bitfinex-derivatives","BTCF0:USTF0",1756168920286,0.52575776,109540.0,109530.0,0.04240532]
["bitfinex-derivatives","BTCF0:USTF0",1756168920486,0.52575776,109540.0,109530.0,0.02073532]
["bitfinex-derivatives","BTCF0:USTF0",1756168920688,0.88655776,109540.0,109530.0,0.02073532]
["bitfinex-derivatives","BTCF0:USTF0",1756168920887,1.13655776,109540.0,109530.0,0.02073532]
["bitfinex-derivatives","BTCF0:USTF0",1756168921088,1.36742904,109540.0,109510.0,0.04241091]
["bitfinex-derivatives","BTCF0:USTF0",1756168921284,0.38477,109520.0,109510.0,0.95997091]
["bitfinex-derivatives","BTCF0:USTF0",1756168921588,0.38477,109530.0,109510.0,1.36011395]
["bitfinex-derivatives","BTCF0:USTF0",1756168921781,0.38477,109520.0,109510.0,0.93830091]
["bitfinex-derivatives","BTCF0:USTF0",1756168922091,0.38477,109520.0,109500.0,0.91764]
["bitfinex-derivatives","BTCF0:USTF0",1756168922092,0.80783365,109520.0,109500.0,0.91764]
["bitfinex-derivatives","BTCF0:USTF0",1756168922287,0.38477,109510.0,109500.0,0.91764]
["bitfinex-derivatives","BTCF0:USTF0",1756168922486,0.38477,109510.0,109490.0,2.68899]
["bitfinex-derivatives","BTCF0:USTF0",1756168922682,0.38477,109510.0,109490.0,2.77118]
["bitfinex-derivatives","BTCF0:USTF0",1756168923088,0.11846,109500.0,109490.0,2.77118]
["bitfinex-derivatives","BTCF0:USTF0",1756168923291,0.14143,109500.0,109490.0,2.77118]
["bitfinex-derivatives","BTCF0:USTF0",1756168924081,0.08111,109500.0,109490.0,2.27535304]
["bitfinex-derivatives","BTCF0:USTF0",1756168924283,0.08111,109500.0,109490.0,3.19311304]
["bitfinex-derivatives","BTCF0:USTF0",1756168924489,0.11746,109500.0,109490.0,3.19311304]
["bitfinex-derivatives","BTCF0:USTF0",1756168924687,0.14043,109500.0,109490.0,3.19311304]
["bitfinex-derivatives","BTCF0:USTF0",1756168924890,0.14043,109500.0,109490.0,2.7713]
["bitfinex-derivatives","BTCF0:USTF0",1756168925084,0.14043,109500.0,109490.0,2.7733]
["bitfinex-derivatives","BTCF0:USTF0",1756168925291,0.14043,109500.0,109490.0,2.7763]
["bitfinex-derivatives","BTCF0:USTF0",1756168925792,0.46578708,109510.0,109490.0,2.7763]
["bitfinex-derivatives","BTCF0:USTF0",1756168926097,0.43424708,109510.0,109500.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1756168926291,0.49456708,109510.0,109500.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1756168926594,0.47059708,109510.0,109500.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1756168926892,0.43424708,109510.0,109500.0,0.56326304]
["bitfinex-derivatives","BTCF0:USTF0",1756168927298,0.43424708,109510.0,109500.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1756168927892,0.57667708,109510.0,109500.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1756168928293,0.57667708,109510.0,109500.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1756168928801,0.57667708,109510.0,109500.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1756168929201,0.14243,109500.0,109490.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1756168929501,0.50323,109500.0,109490.0,0.96958]
["bitfinex-derivatives","BTCF0:USTF0",1756168929702,0.50223,109500.0,109490.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1756168929898,0.92404304,109500.0,109480.0,1.05628495]
["bitfinex-derivatives","BTCF0:USTF0",1756168930097,0.92404304,109500.0,109460.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756168930098,0.06789,109470.0,109460.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756168930298,0.06789,109470.0,109440.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1756168930299,0.02397,109460.0,109440.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1756168930511,0.06789,109440.0,109430.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1756168930708,0.06789,109430.0,109420.0,0.13384072]
["bitfinex-derivatives","BTCF0:USTF0",1756168930909,0.42869,109430.0,109410.0,2.73634072]
["bitfinex-derivatives","BTCF0:USTF0",1756168931107,0.42869,109420.0,109410.0,2.74181]
["bitfinex-derivatives","BTCF0:USTF0",1756168931305,0.42869,109420.0,109410.0,2.77222]
["bitfinex-derivatives","BTCF0:USTF0",1756168931505,0.3608,109430.0,109420.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1756168932409,0.3588,109430.0,109420.0,0.71815592]
["bitfinex-derivatives","BTCF0:USTF0",1756168932615,0.3608,109440.0,109430.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1756168932912,0.39715,109440.0,109430.0,1.03574]
["bitfinex-derivatives","BTCF0:USTF0",1756168933308,0.3608,109440.0,109430.0,1.03574]
["bitfinex-derivatives","BTCF0:USTF0",1756168933503,0.3608,109440.0,109430.0,1.28574]
["bitfinex-derivatives","BTCF0:USTF0",1756168933903,0.3608,109440.0,109430.0,1.63595592]
["bitfinex-derivatives","BTCF0:USTF0",1756168934110,0.3618,109440.0,109430.0,1.63595592]
["bitfinex-derivatives","BTCF0:USTF0",1756168934315,0.001,109440.0,109430.0,0.71815592]
["bitfinex-derivatives","BTCF0:USTF0",1756168934516,0.44872,109440.0,109430.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1756168934815,0.12146,109440.0,109430.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1756168935009,0.003,109440.0,109430.0,1.03598]
["bitfinex-derivatives","BTCF0:USTF0",1756168936016,0.003,109440.0,109430.0,1.63619592]
["bitfinex-derivatives","BTCF0:USTF0",1756168936416,0.003,109440.0,109430.0,1.99699592]
["bitfinex-derivatives","BTCF0:USTF0",1756168937306,0.003,109440.0,109430.0,1.64678]
["bitfinex-derivatives","BTCF0:USTF0",1756168937808,0.003,109440.0,109430.0,1.99699592]
["bitfinex-derivatives","BTCF0:USTF0",1756168938422,0.3608,109460.0,109430.0,1.99699592]
["bitfinex-derivatives","BTCF0:USTF0",1756168938719,0.3608,109460.0,109450.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1756168939019,0.50323,109460.0,109450.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1756168939214,0.14243,109450.0,109440.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756168939412,0.50323,109450.0,109440.0,1.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756168939611,0.50323,109450.0,109440.0,1.03614]
["bitfinex-derivatives","BTCF0:USTF0",1756168940413,0.50323,109450.0,109440.0,0.96998]
["bitfinex-derivatives","BTCF0:USTF0",1756168940621,0.14243,109440.0,109430.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1756168940819,0.14243,109440.0,109430.0,1.03614]
["bitfinex-derivatives","BTCF0:USTF0",1756168941019,0.14243,109440.0,109430.0,1.03714]
["bitfinex-derivatives","BTCF0:USTF0",1756168941220,0.14243,109440.0,109430.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1756168941519,0.11846,109440.0,109430.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1756168941715,0.47926,109440.0,109430.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1756168942108,0.08692,109430.0,109420.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1756168942309,0.08692,109430.0,109410.0,3.1333]
["bitfinex-derivatives","BTCF0:USTF0",1756168942310,0.11846,109420.0,109410.0,3.1333]
["bitfinex-derivatives","BTCF0:USTF0",1756168942519,0.05057,109420.0,109410.0,3.1333]
["bitfinex-derivatives","BTCF0:USTF0",1756168942719,0.47926,109430.0,109420.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1756168944013,0.39715,109430.0,109420.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1756168944217,0.47926,109440.0,109430.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1756168944418,0.50323,109440.0,109430.0,1.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756168944823,0.50323,109440.0,109430.0,1.00565]
["bitfinex-derivatives","BTCF0:USTF0",1756168945012,0.50323,109440.0,109430.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1756168945214,0.50323,109440.0,109420.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1756168945422,0.14416,109430.0,109420.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1756168945624,0.14416,109430.0,109420.0,1.03816]
["bitfinex-derivatives","BTCF0:USTF0",1756168945921,0.75496,109430.0,109420.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1756168946122,0.75496,109430.0,109420.0,1.00609]
["bitfinex-derivatives","BTCF0:USTF0",1756168946329,0.84500939,109430.0,109420.0,0.96932]
["bitfinex-derivatives","BTCF0:USTF0",1756168946714,0.84500939,109430.0,109420.0,0.96832]
["bitfinex-derivatives","BTCF0:USTF0",1756168946914,0.84500939,109430.0,109420.0,1.06047]
["bitfinex-derivatives","BTCF0:USTF0",1756168947114,0.84500939,109430.0,109420.0,1.03643]
["bitfinex-derivatives","BTCF0:USTF0",1756168947318,0.7803883,109430.0,109420.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1756168947517,0.8717493,109430.0,109420.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1756168948022,0.9489079,109430.0,109420.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1756168948222,0.99705441,109430.0,109420.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1756168948722,0.74705441,109430.0,109420.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1756168949815,0.0913691,109420.0,109410.0,1.8179]
["bitfinex-derivatives","BTCF0:USTF0",1756168950024,0.6217574,109420.0,109410.0,2.70472]
["bitfinex-derivatives","BTCF0:USTF0",1756168950223,0.6217574,109420.0,109410.0,2.77283]
["bitfinex-derivatives","BTCF0:USTF0",1756168950422,0.2609574,109420.0,109410.0,2.77283]
["bitfinex-derivatives","BTCF0:USTF0",1756168950719,0.2609574,109420.0,109410.0,1.85467]
["bitfinex-derivatives","BTCF0:USTF0",1756168951018,0.5039174,109420.0,109410.0,2.77283]
["bitfinex-derivatives","BTCF0:USTF0",1756168951227,0.1187974,109420.0,109410.0,3.13363]
["bitfinex-derivatives","BTCF0:USTF0",1756168951620,0.1797074,109420.0,109410.0,3.13363]
["bitfinex-derivatives","BTCF0:USTF0",1756168951818,0.2321574,109420.0,109410.0,3.13363]
["bitfinex-derivatives","BTCF0:USTF0",1756168952019,0.2331574,109420.0,109410.0,3.13363]
["bitfinex-derivatives","BTCF0:USTF0",1756168952422,0.1722474,109420.0,109410.0,3.13363]
["bitfinex-derivatives","BTCF0:USTF0",1756168952721,0.1197974,109420.0,109410.0,3.48384592]
["bitfinex-derivatives","BTCF0:USTF0",1756168953023,0.1197974,109420.0,109410.0,3.13363]
["bitfinex-derivatives","BTCF0:USTF0",1756168953424,0.1197974,109420.0,109410.0,3.55671537]
["bitfinex-derivatives","BTCF0:USTF0",1756168953815,0.1197974,109420.0,109410.0,3.80671537]
["bitfinex-derivatives","BTCF0:USTF0",1756168954017,0.51651651,109450.0,109440.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1756168954223,0.01141205,109450.0,109440.0,1.39489]
["bitfinex-derivatives","BTCF0:USTF0",1756168954428,0.3608,109460.0,109440.0,1.72322537]
["bitfinex-derivatives","BTCF0:USTF0",1756168954620,0.3608,109460.0,109450.0,0.50454537]
["bitfinex-derivatives","BTCF0:USTF0",1756168955123,0.3608,109460.0,109450.0,0.75454537]
["bitfinex-derivatives","BTCF0:USTF0",1756168955324,0.48375021,109470.0,109450.0,0.75454537]
["bitfinex-derivatives","BTCF0:USTF0",1756168955325,0.48375021,109470.0,109450.0,0.67308537]
["bitfinex-derivatives","BTCF0:USTF0",1756168955624,0.52034021,109470.0,109460.0,0.99958]
["bitfinex-derivatives","BTCF0:USTF0",1756168955825,0.15954021,109470.0,109460.0,0.99958]
["bitfinex-derivatives","BTCF0:USTF0",1756168956216,0.15954021,109470.0,109460.0,0.99954]
["bitfinex-derivatives","BTCF0:USTF0",1756168956413,0.52034021,109470.0,109460.0,0.99954]
["bitfinex-derivatives","BTCF0:USTF0",1756168956621,0.62791021,109470.0,109460.0,0.99954]
["bitfinex-derivatives","BTCF0:USTF0",1756168956813,0.63091021,109470.0,109460.0,0.99954]
["bitfinex-derivatives","BTCF0:USTF0",1756168957023,0.59432021,109470.0,109460.0,0.99954]
["bitfinex-derivatives","BTCF0:USTF0",1756168957220,0.48675021,109470.0,109460.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1756168957419,0.60411021,109470.0,109460.0,0.9995]
["bitfinex-derivatives","BTCF0:USTF0",1756168957823,0.63491021,109470.0,109460.0,0.9995]
["bitfinex-derivatives","BTCF0:USTF0",1756168958723,0.60411021,109470.0,109460.0,0.9995]
["bitfinex-derivatives","BTCF0:USTF0",1756168959119,0.60211021,109470.0,109460.0,0.9995]
["bitfinex-derivatives","BTCF0:USTF0",1756168959427,0.63291021,109470.0,109460.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1756168959630,0.72423791,109470.0,109460.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1756168959827,0.1830461,109460.0,109450.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1756168960027,0.64444261,109460.0,109450.0,0.96804]
["bitfinex-derivatives","BTCF0:USTF0",1756168960329,0.1156644,109450.0,109440.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1756168960523,0.2355044,109450.0,109440.0,0.9993]
["bitfinex-derivatives","BTCF0:USTF0",1756168960725,0.0913444,109450.0,109440.0,1.42238537]
["bitfinex-derivatives","BTCF0:USTF0",1756168961234,0.0913444,109450.0,109440.0,1.67238537]
["bitfinex-derivatives","BTCF0:USTF0",1756168961531,0.13949091,109450.0,109440.0,1.67238537]
["bitfinex-derivatives","BTCF0:USTF0",1756168961734,0.13949091,109450.0,109440.0,1.67438537]
["bitfinex-derivatives","BTCF0:USTF0",1756168961920,0.17608091,109450.0,109440.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756168962124,0.64445091,109450.0,109440.0,1.00126]
["bitfinex-derivatives","BTCF0:USTF0",1756168962722,0.89445091,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756168962924,0.14416,109430.0,109420.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1756168963124,0.55298965,109430.0,109420.0,0.99922]
["bitfinex-derivatives","BTCF0:USTF0",1756168964241,0.55298965,109430.0,109420.0,1.00122]
["bitfinex-derivatives","BTCF0:USTF0",1756168965130,0.43757,109430.0,109420.0,1.00122]
["bitfinex-derivatives","BTCF0:USTF0",1756168965437,0.38512,109430.0,109420.0,1.00122]
["bitfinex-derivatives","BTCF0:USTF0",1756168965741,0.3608,109430.0,109420.0,1.42430537]
["bitfinex-derivatives","BTCF0:USTF0",1756168966128,0.3608,109430.0,109420.0,1.67430537]
["bitfinex-derivatives","BTCF0:USTF0",1756168966329,0.38543393,109430.0,109420.0,1.67430537]
["bitfinex-derivatives","BTCF0:USTF0",1756168967238,0.02463393,109430.0,109420.0,1.61202]
["bitfinex-derivatives","BTCF0:USTF0",1756168967536,0.02463393,109430.0,109420.0,2.03510537]
["bitfinex-derivatives","BTCF0:USTF0",1756168968428,0.04802965,109440.0,109430.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1756168968628,0.06462109,109460.0,109450.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1756168968931,0.06462109,109460.0,109450.0,1.41324537]
["bitfinex-derivatives","BTCF0:USTF0",1756168969738,0.10121109,109460.0,109450.0,0.99016]
["bitfinex-derivatives","BTCF0:USTF0",1756168969940,0.10421109,109460.0,109450.0,0.99016]
["bitfinex-derivatives","BTCF0:USTF0",1756168970138,0.06762109,109460.0,109450.0,0.99016]
["bitfinex-derivatives","BTCF0:USTF0",1756168970531,0.18527719,109460.0,109450.0,0.99016]
["bitfinex-derivatives","BTCF0:USTF0",1756168970730,0.22186719,109460.0,109450.0,0.99016]
["bitfinex-derivatives","BTCF0:USTF0",1756168970931,0.16095719,109460.0,109450.0,0.99016]
["bitfinex-derivatives","BTCF0:USTF0",1756168971232,0.16095719,109460.0,109450.0,1.41324537]
["bitfinex-derivatives","BTCF0:USTF0",1756168971636,0.003,109460.0,109450.0,2.02404537]
["bitfinex-derivatives","BTCF0:USTF0",1756168971840,0.14255133,109460.0,109450.0,2.02404537]
["bitfinex-derivatives","BTCF0:USTF0",1756168972042,0.06462109,109470.0,109460.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756168972043,0.091335,109470.0,109460.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756168972245,0.091335,109470.0,109460.0,0.47320537]
["bitfinex-derivatives","BTCF0:USTF0",1756168973044,0.127925,109470.0,109460.0,0.47320537]
["bitfinex-derivatives","BTCF0:USTF0",1756168973342,0.182375,109470.0,109460.0,0.47320537]
["bitfinex-derivatives","BTCF0:USTF0",1756168973736,0.183375,109470.0,109460.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756168973937,0.238495,109470.0,109460.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756168974134,0.238495,109470.0,109460.0,0.96748]
["bitfinex-derivatives","BTCF0:USTF0",1756168974637,0.0913361,109460.0,109450.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1756168974939,0.0913361,109460.0,109450.0,1.75132537]
["bitfinex-derivatives","BTCF0:USTF0",1756168975636,0.1400261,109460.0,109450.0,1.75132537]
["bitfinex-derivatives","BTCF0:USTF0",1756168975836,0.1400261,109460.0,109450.0,1.75232537]
["bitfinex-derivatives","BTCF0:USTF0",1756168975837,0.0913361,109460.0,109450.0,1.75232537]
["bitfinex-derivatives","BTCF0:USTF0",1756168977341,0.2008261,109460.0,109450.0,0.83500537]
["bitfinex-derivatives","BTCF0:USTF0",1756168977535,0.2298061,109460.0,109450.0,1.32908]
["bitfinex-derivatives","BTCF0:USTF0",1756168977740,0.5906061,109460.0,109450.0,0.96828]
["bitfinex-derivatives","BTCF0:USTF0",1756168977940,0.4521361,109460.0,109450.0,1.39136537]
["bitfinex-derivatives","BTCF0:USTF0",1756168978643,0.5372561,109460.0,109450.0,1.39040537]
["bitfinex-derivatives","BTCF0:USTF0",1756168978842,0.5906061,109460.0,109450.0,1.39040537]
["bitfinex-derivatives","BTCF0:USTF0",1756168979249,0.8406061,109460.0,109450.0,0.96724]
["bitfinex-derivatives","BTCF0:USTF0",1756168979441,0.8416061,109460.0,109450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756168979644,1.26469147,109460.0,109450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756168979947,1.26469147,109460.0,109440.0,0.93769952]
["bitfinex-derivatives","BTCF0:USTF0",1756168980135,0.1141,109440.0,109420.0,0.38142373]
["bitfinex-derivatives","BTCF0:USTF0",1756168980338,0.49927,109430.0,109420.0,0.07341373]
["bitfinex-derivatives","BTCF0:USTF0",1756168980537,0.52268689,109430.0,109420.0,0.07341373]
["bitfinex-derivatives","BTCF0:USTF0",1756168980746,0.52268689,109430.0,109420.0,0.93754373]
["bitfinex-derivatives","BTCF0:USTF0",1756168981247,0.43290689,109430.0,109420.0,1.4134191]
["bitfinex-derivatives","BTCF0:USTF0",1756168981744,0.38421689,109430.0,109420.0,1.4134191]
["bitfinex-derivatives","BTCF0:USTF0",1756168982139,0.38421689,109430.0,109420.0,1.4154191]
["bitfinex-derivatives","BTCF0:USTF0",1756168982349,0.02341689,109430.0,109420.0,2.0262191]
["bitfinex-derivatives","BTCF0:USTF0",1756168982941,0.02341689,109430.0,109420.0,2.0252191]
["bitfinex-derivatives","BTCF0:USTF0",1756168983141,0.07767,109460.0,109430.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756168983442,0.40949,109470.0,109460.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756168983746,0.40949,109470.0,109460.0,1.39267537]
["bitfinex-derivatives","BTCF0:USTF0",1756168983943,0.3608,109470.0,109460.0,1.39267537]
["bitfinex-derivatives","BTCF0:USTF0",1756168984338,0.3608,109470.0,109460.0,1.64267537]
["bitfinex-derivatives","BTCF0:USTF0",1756168984543,0.04869,109480.0,109470.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756168984744,0.06462109,109490.0,109480.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756168984943,0.06462109,109490.0,109480.0,1.75343537]
["bitfinex-derivatives","BTCF0:USTF0",1756168985249,0.47411109,109500.0,109490.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756168985549,0.17411109,109500.0,109490.0,0.96959]
["bitfinex-derivatives","BTCF0:USTF0",1756168985744,0.14229109,109500.0,109490.0,0.91676]
["bitfinex-derivatives","BTCF0:USTF0",1756168985951,0.11349,109490.0,109480.0,0.47587537]
["bitfinex-derivatives","BTCF0:USTF0",1756168986149,0.08512,109480.0,109470.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1756168986343,0.13747,109480.0,109470.0,1.33035]
["bitfinex-derivatives","BTCF0:USTF0",1756168986548,0.13747,109480.0,109470.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1756168986759,0.42542109,109490.0,109470.0,0.96955]
["bitfinex-derivatives","BTCF0:USTF0",1756168986950,0.09360109,109490.0,109480.0,0.47587537]
["bitfinex-derivatives","BTCF0:USTF0",1756168987150,0.06462109,109490.0,109480.0,0.47587537]
["bitfinex-derivatives","BTCF0:USTF0",1756168987350,0.51520109,109490.0,109480.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756168987553,0.0913204,109480.0,109470.0,1.39263537]
["bitfinex-derivatives","BTCF0:USTF0",1756168987853,0.0933204,109480.0,109470.0,1.75343537]
["bitfinex-derivatives","BTCF0:USTF0",1756168988146,0.0913287,109470.0,109460.0,2.15131]
["bitfinex-derivatives","BTCF0:USTF0",1756168988352,0.0913287,109470.0,109460.0,3.49099537]
["bitfinex-derivatives","BTCF0:USTF0",1756168988550,0.1400187,109470.0,109460.0,3.49099537]
["bitfinex-derivatives","BTCF0:USTF0",1756168988853,0.2297987,109470.0,109460.0,3.49099537]
["bitfinex-derivatives","BTCF0:USTF0",1756168989146,0.8405987,109470.0,109460.0,1.73772]
["bitfinex-derivatives","BTCF0:USTF0",1756168989352,0.8405987,109470.0,109460.0,2.65432]
["bitfinex-derivatives","BTCF0:USTF0",1756168989950,0.8405987,109470.0,109460.0,1.73772]
["bitfinex-derivatives","BTCF0:USTF0",1756168990151,0.8405987,109470.0,109460.0,2.65428]
["bitfinex-derivatives","BTCF0:USTF0",1756168990554,0.8415987,109470.0,109460.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1756168991654,0.8415987,109470.0,109460.0,0.96935]
["bitfinex-derivatives","BTCF0:USTF0",1756168991655,0.65621979,109470.0,109460.0,0.96935]
["bitfinex-derivatives","BTCF0:USTF0",1756168992046,0.65721979,109470.0,109460.0,0.96935]
["bitfinex-derivatives","BTCF0:USTF0",1756168992647,0.65821979,109470.0,109460.0,0.96935]
["bitfinex-derivatives","BTCF0:USTF0",1756168992945,0.66021979,109470.0,109460.0,0.96935]
["bitfinex-derivatives","BTCF0:USTF0",1756168993751,0.66021979,109470.0,109460.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1756168993949,0.66021979,109470.0,109440.0,0.38145253]
["bitfinex-derivatives","BTCF0:USTF0",1756168993950,0.0913454,109450.0,109440.0,0.38145253]
["bitfinex-derivatives","BTCF0:USTF0",1756168994155,0.27823668,109450.0,109440.0,0.98988253]
["bitfinex-derivatives","BTCF0:USTF0",1756168994355,0.27823668,109450.0,109440.0,1.7737679]
["bitfinex-derivatives","BTCF0:USTF0",1756168994555,0.18845668,109450.0,109440.0,1.7737679]
["bitfinex-derivatives","BTCF0:USTF0",1756168995054,0.27823668,109450.0,109440.0,0.98988253]
["bitfinex-derivatives","BTCF0:USTF0",1756168995250,0.30256262,109450.0,109440.0,1.35068253]
["bitfinex-derivatives","BTCF0:USTF0",1756168995556,0.16409262,109450.0,109440.0,1.7737679]
["bitfinex-derivatives","BTCF0:USTF0",1756168995757,0.11567134,109450.0,109440.0,2.0237679]
["bitfinex-derivatives","BTCF0:USTF0",1756168996456,0.11767134,109450.0,109440.0,2.0237679]
["bitfinex-derivatives","BTCF0:USTF0",1756168997055,0.15310134,109450.0,109440.0,2.0237679]
["bitfinex-derivatives","BTCF0:USTF0",1756168997251,0.20179134,109450.0,109440.0,1.7737679]
["bitfinex-derivatives","BTCF0:USTF0",1756168997452,0.20079134,109450.0,109440.0,1.7737679]
["bitfinex-derivatives","BTCF0:USTF0",1756168997652,0.20079134,109450.0,109440.0,1.4129679]
["bitfinex-derivatives","BTCF0:USTF0",1756168997856,0.20079134,109450.0,109440.0,1.7737679]
["bitfinex-derivatives","BTCF0:USTF0",1756168998052,0.16436134,109450.0,109440.0,1.7737679]
["bitfinex-derivatives","BTCF0:USTF0",1756168998259,0.21278262,109450.0,109440.0,1.7737679]
["bitfinex-derivatives","BTCF0:USTF0",1756168998454,0.22516134,109450.0,109440.0,1.7747679]
["bitfinex-derivatives","BTCF0:USTF0",1756168999052,0.16336134,109450.0,109440.0,1.7757679]
["bitfinex-derivatives","BTCF0:USTF0",1756168999257,0.11467134,109450.0,109440.0,0.8593279]
["bitfinex-derivatives","BTCF0:USTF0",1756168999456,0.11467134,109450.0,109440.0,1.7757279]
["bitfinex-derivatives","BTCF0:USTF0",1756168999859,0.16309262,109450.0,109440.0,1.4149279]
["bitfinex-derivatives","BTCF0:USTF0",1756169000053,0.16309262,109450.0,109440.0,0.4985279]
["bitfinex-derivatives","BTCF0:USTF0",1756169000360,0.30156262,109450.0,109440.0,1.4148479]
["bitfinex-derivatives","BTCF0:USTF0",1756169000656,0.55256262,109450.0,109440.0,0.91632]
["bitfinex-derivatives","BTCF0:USTF0",1756169001260,0.0913621,109430.0,109420.0,2.55040525]
["bitfinex-derivatives","BTCF0:USTF0",1756169001459,0.11468804,109430.0,109420.0,3.51951525]
["bitfinex-derivatives","BTCF0:USTF0",1756169001850,0.11468804,109430.0,109420.0,3.09642988]
["bitfinex-derivatives","BTCF0:USTF0",1756169002054,0.11468804,109430.0,109420.0,3.51947525]
["bitfinex-derivatives","BTCF0:USTF0",1756169002655,0.22417804,109430.0,109420.0,2.17161373]
["bitfinex-derivatives","BTCF0:USTF0",1756169002856,0.25315804,109430.0,109420.0,2.17261373]
["bitfinex-derivatives","BTCF0:USTF0",1756169003059,0.61395804,109430.0,109420.0,1.75902373]
["bitfinex-derivatives","BTCF0:USTF0",1756169003257,0.61395804,109430.0,109420.0,2.67526373]
["bitfinex-derivatives","BTCF0:USTF0",1756169003562,0.61395804,109430.0,109420.0,2.72805373]
["bitfinex-derivatives","BTCF0:USTF0",1756169004161,0.61395804,109430.0,109420.0,2.67626373]
["bitfinex-derivatives","BTCF0:USTF0",1756169004563,0.61395804,109430.0,109420.0,2.72905373]
["bitfinex-derivatives","BTCF0:USTF0",1756169004970,0.25315804,109430.0,109420.0,2.72905373]
["bitfinex-derivatives","BTCF0:USTF0",1756169005256,0.61395804,109430.0,109420.0,2.72905373]
["bitfinex-derivatives","BTCF0:USTF0",1756169005460,0.16337804,109430.0,109420.0,2.72905373]
["bitfinex-derivatives","BTCF0:USTF0",1756169005648,0.11468804,109430.0,109420.0,3.1521391]
["bitfinex-derivatives","BTCF0:USTF0",1756169006259,0.0913621,109430.0,109420.0,3.1521391]
["bitfinex-derivatives","BTCF0:USTF0",1756169006963,0.1395521,109430.0,109420.0,3.1521391]
["bitfinex-derivatives","BTCF0:USTF0",1756169007462,0.1395521,109430.0,109420.0,2.72905373]
["bitfinex-derivatives","BTCF0:USTF0",1756169007760,0.1395521,109430.0,109420.0,3.1521391]
["bitfinex-derivatives","BTCF0:USTF0",1756169007957,0.0913621,109430.0,109420.0,3.1521391]
["bitfinex-derivatives","BTCF0:USTF0",1756169008158,0.11463265,109430.0,109420.0,3.1521391]
["bitfinex-derivatives","BTCF0:USTF0",1756169009160,0.16282265,109430.0,109420.0,3.1521391]
["bitfinex-derivatives","BTCF0:USTF0",1756169009560,0.11463265,109430.0,109420.0,3.1521391]
["bitfinex-derivatives","BTCF0:USTF0",1756169010961,0.02289055,109430.0,109420.0,3.8543095]
["bitfinex-derivatives","BTCF0:USTF0",1756169011159,0.62202479,109450.0,109420.0,3.8543095]
["bitfinex-derivatives","BTCF0:USTF0",1756169011359,0.5003354,109450.0,109440.0,0.42308537]
["bitfinex-derivatives","BTCF0:USTF0",1756169011561,0.5003354,109450.0,109440.0,1.33924537]
["bitfinex-derivatives","BTCF0:USTF0",1756169012762,0.5592854,109450.0,109440.0,0.91612]
["bitfinex-derivatives","BTCF0:USTF0",1756169012960,0.5612854,109450.0,109440.0,0.91612]
["bitfinex-derivatives","BTCF0:USTF0",1756169013653,0.4551454,109450.0,109440.0,1.35961037]
["bitfinex-derivatives","BTCF0:USTF0",1756169014056,0.4551454,109450.0,109440.0,0.44349037]
["bitfinex-derivatives","BTCF0:USTF0",1756169014361,0.5033354,109450.0,109440.0,1.35957037]
["bitfinex-derivatives","BTCF0:USTF0",1756169015663,0.0943454,109450.0,109440.0,2.06172407]
["bitfinex-derivatives","BTCF0:USTF0",1756169016166,0.1425354,109450.0,109440.0,1.35953037]
["bitfinex-derivatives","BTCF0:USTF0",1756169016356,0.8437154,109450.0,109440.0,0.020405]
["bitfinex-derivatives","BTCF0:USTF0",1756169016559,0.8437154,109450.0,109440.0,0.936405]
["bitfinex-derivatives","BTCF0:USTF0",1756169016770,0.8427154,109450.0,109440.0,0.937405]
["bitfinex-derivatives","BTCF0:USTF0",1756169016966,0.8427154,109450.0,109440.0,0.021405]
["bitfinex-derivatives","BTCF0:USTF0",1756169017166,0.8427154,109450.0,109440.0,0.937405]
["bitfinex-derivatives","BTCF0:USTF0",1756169017563,0.91455861,109450.0,109440.0,0.936405]
["bitfinex-derivatives","BTCF0:USTF0",1756169018061,0.91255861,109450.0,109440.0,0.937405]
["bitfinex-derivatives","BTCF0:USTF0",1756169018769,0.91455861,109450.0,109440.0,0.936405]
["bitfinex-derivatives","BTCF0:USTF0",1756169019267,0.88024861,109450.0,109440.0,0.936405]
["bitfinex-derivatives","BTCF0:USTF0",1756169019568,0.91555861,109450.0,109440.0,0.936405]
["bitfinex-derivatives","BTCF0:USTF0",1756169020263,0.88124861,109450.0,109440.0,0.936405]
["bitfinex-derivatives","BTCF0:USTF0",1756169020469,0.1425354,109450.0,109440.0,1.72029037]
["bitfinex-derivatives","BTCF0:USTF0",1756169021063,0.2014854,109450.0,109440.0,1.297205]
["bitfinex-derivatives","BTCF0:USTF0",1756169021266,0.5937154,109450.0,109440.0,0.020405]
["bitfinex-derivatives","BTCF0:USTF0",1756169021469,0.5937154,109450.0,109440.0,0.936245]
["bitfinex-derivatives","BTCF0:USTF0",1756169021764,0.2329154,109450.0,109440.0,0.936245]
["bitfinex-derivatives","BTCF0:USTF0",1756169022566,0.1425354,109450.0,109440.0,1.35933037]
["bitfinex-derivatives","BTCF0:USTF0",1756169022866,0.0943454,109450.0,109440.0,1.60933037]
["bitfinex-derivatives","BTCF0:USTF0",1756169023066,0.11760226,109450.0,109440.0,1.60933037]
["bitfinex-derivatives","BTCF0:USTF0",1756169023259,0.11760226,109450.0,109440.0,1.97013037]
["bitfinex-derivatives","BTCF0:USTF0",1756169023670,0.19043226,109450.0,109440.0,1.05429037]
["bitfinex-derivatives","BTCF0:USTF0",1756169023854,0.19043226,109450.0,109440.0,1.97009037]
["bitfinex-derivatives","BTCF0:USTF0",1756169024166,0.25617226,109450.0,109440.0,1.297005]
["bitfinex-derivatives","BTCF0:USTF0",1756169024562,0.16579226,109450.0,109440.0,1.297005]
["bitfinex-derivatives","BTCF0:USTF0",1756169024960,0.16579226,109450.0,109440.0,1.72009037]
["bitfinex-derivatives","BTCF0:USTF0",1756169025166,0.16579226,109450.0,109440.0,1.35929037]
["bitfinex-derivatives","BTCF0:USTF0",1756169026269,0.16479226,109450.0,109440.0,0.44349037]
["bitfinex-derivatives","BTCF0:USTF0",1756169026569,0.66439354,109450.0,109440.0,0.020405]
["bitfinex-derivatives","BTCF0:USTF0",1756169026767,0.66439354,109450.0,109440.0,0.936045]
["bitfinex-derivatives","BTCF0:USTF0",1756169027069,0.66439354,109450.0,109430.0,0.42308537]
["bitfinex-derivatives","BTCF0:USTF0",1756169027366,0.04819,109430.0,109420.0,2.5419091]
["bitfinex-derivatives","BTCF0:USTF0",1756169027559,0.07144686,109430.0,109420.0,3.4575091]
["bitfinex-derivatives","BTCF0:USTF0",1756169027763,0.10575686,109430.0,109420.0,3.4575091]
["bitfinex-derivatives","BTCF0:USTF0",1756169027966,0.16182686,109430.0,109420.0,3.4575091]
["bitfinex-derivatives","BTCF0:USTF0",1756169028368,0.52262686,109430.0,109420.0,1.75802373]
["bitfinex-derivatives","BTCF0:USTF0",1756169028565,0.52262686,109430.0,109420.0,2.67358373]
["bitfinex-derivatives","BTCF0:USTF0",1756169028760,0.52262686,109430.0,109420.0,1.7374]
["bitfinex-derivatives","BTCF0:USTF0",1756169029071,0.77262686,109430.0,109420.0,2.65296]
["bitfinex-derivatives","BTCF0:USTF0",1756169029371,0.77262686,109430.0,109420.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1756169029577,0.52262686,109430.0,109420.0,1.33864537]
["bitfinex-derivatives","BTCF0:USTF0",1756169029868,0.52262686,109430.0,109420.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1756169030259,0.52967868,109430.0,109420.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1756169030466,0.43224686,109430.0,109420.0,1.33864537]
["bitfinex-derivatives","BTCF0:USTF0",1756169030866,0.52262686,109430.0,109420.0,1.33864537]
["bitfinex-derivatives","BTCF0:USTF0",1756169031066,0.43224686,109430.0,109420.0,1.33864537]
["bitfinex-derivatives","BTCF0:USTF0",1756169031969,0.49119686,109430.0,109420.0,1.33864537]
["bitfinex-derivatives","BTCF0:USTF0",1756169032166,0.52262686,109430.0,109420.0,1.33864537]
["bitfinex-derivatives","BTCF0:USTF0",1756169032366,0.57104814,109430.0,109420.0,1.33864537]
["bitfinex-derivatives","BTCF0:USTF0",1756169032568,0.57104814,109430.0,109420.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1756169033267,0.50530814,109430.0,109420.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1756169033469,0.43224686,109430.0,109420.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1756169033773,0.48066814,109430.0,109420.0,1.33864537]
["bitfinex-derivatives","BTCF0:USTF0",1756169034375,0.43224686,109430.0,109420.0,1.58864537]
["bitfinex-derivatives","BTCF0:USTF0",1756169034576,0.07144686,109430.0,109420.0,1.58864537]
["bitfinex-derivatives","BTCF0:USTF0",1756169035069,0.02325686,109430.0,109420.0,1.68001567]
["bitfinex-derivatives","BTCF0:USTF0",1756169035368,0.15766814,109440.0,109420.0,1.94944537]
["bitfinex-derivatives","BTCF0:USTF0",1756169035563,0.15766814,109440.0,109420.0,1.33864537]
["bitfinex-derivatives","BTCF0:USTF0",1756169035564,0.05136,109430.0,109420.0,1.33864537]
["bitfinex-derivatives","BTCF0:USTF0",1756169035761,0.12855686,109430.0,109420.0,0.42308537]
["bitfinex-derivatives","BTCF0:USTF0",1756169035964,0.05136,109420.0,109410.0,0.78388537]
["bitfinex-derivatives","BTCF0:USTF0",1756169036173,0.07461686,109420.0,109410.0,1.69928537]
["bitfinex-derivatives","BTCF0:USTF0",1756169037368,0.13301686,109420.0,109410.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1756169037574,0.13301686,109420.0,109410.0,1.70120537]
["bitfinex-derivatives","BTCF0:USTF0",1756169037874,0.16318686,109420.0,109410.0,1.33840537]
["bitfinex-derivatives","BTCF0:USTF0",1756169038070,0.16318686,109420.0,109410.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1756169038274,0.52398686,109420.0,109410.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1756169038475,0.52398686,109420.0,109410.0,0.91632]
["bitfinex-derivatives","BTCF0:USTF0",1756169039162,0.52498686,109420.0,109410.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1756169040367,0.77498686,109420.0,109410.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1756169040768,0.77598686,109420.0,109410.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1756169041274,0.46118686,109420.0,109410.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1756169041475,0.52598686,109420.0,109410.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1756169041775,0.05136,109410.0,109400.0,0.80402646]
["bitfinex-derivatives","BTCF0:USTF0",1756169042073,0.07461686,109410.0,109400.0,1.72792686]
["bitfinex-derivatives","BTCF0:USTF0",1756169043567,0.02325686,109410.0,109400.0,1.97792686]
["bitfinex-derivatives","BTCF0:USTF0",1756169043976,0.43541686,109420.0,109400.0,1.97792686]
["bitfinex-derivatives","BTCF0:USTF0",1756169044176,0.43541686,109420.0,109410.0,0.42308537]
["bitfinex-derivatives","BTCF0:USTF0",1756169044675,0.52398686,109420.0,109410.0,0.42308537]
["bitfinex-derivatives","BTCF0:USTF0",1756169044876,0.43541686,109420.0,109410.0,0.42308537]
["bitfinex-derivatives","BTCF0:USTF0",1756169045574,0.45918686,109420.0,109400.0,1.30484149]
["bitfinex-derivatives","BTCF0:USTF0",1756169045881,0.07461686,109420.0,109410.0,0.42308537]
["bitfinex-derivatives","BTCF0:USTF0",1756169046074,0.02425686,109420.0,109410.0,0.42308537]
["bitfinex-derivatives","BTCF0:USTF0",1756169046785,0.02425686,109420.0,109410.0,1.12526407]
["bitfinex-derivatives","BTCF0:USTF0",1756169046975,0.40922128,109450.0,109420.0,0.0913625]
["bitfinex-derivatives","BTCF0:USTF0",1756169047184,0.42542109,109460.0,109440.0,0.87523467]
["bitfinex-derivatives","BTCF0:USTF0",1756169047185,0.04842128,109460.0,109440.0,0.87523467]
["bitfinex-derivatives","BTCF0:USTF0",1756169047479,0.04842128,109460.0,109450.0,1.33804537]
["bitfinex-derivatives","BTCF0:USTF0",1756169047678,0.09978128,109470.0,109450.0,1.79019067]
["bitfinex-derivatives","BTCF0:USTF0",1756169047884,0.04842128,109470.0,109460.0,0.78388537]
["bitfinex-derivatives","BTCF0:USTF0",1756169048083,0.15818128,109470.0,109450.0,1.27576]
["bitfinex-derivatives","BTCF0:USTF0",1756169048279,0.08599,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169048486,0.05336,109460.0,109450.0,1.69880537]
["bitfinex-derivatives","BTCF0:USTF0",1756169048787,0.27577,109460.0,109440.0,2.52204537]
["bitfinex-derivatives","BTCF0:USTF0",1756169049079,0.08857,109450.0,109440.0,2.16124537]
["bitfinex-derivatives","BTCF0:USTF0",1756169049284,0.05136,109450.0,109440.0,3.43692537]
["bitfinex-derivatives","BTCF0:USTF0",1756169049487,0.05036,109450.0,109440.0,3.07612537]
["bitfinex-derivatives","BTCF0:USTF0",1756169049887,0.05036,109450.0,109440.0,3.01384]
["bitfinex-derivatives","BTCF0:USTF0",1756169050074,0.05036,109450.0,109440.0,3.43692537]
["bitfinex-derivatives","BTCF0:USTF0",1756169050987,0.04842128,109460.0,109450.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1756169051178,0.10682128,109470.0,109450.0,0.42473537]
["bitfinex-derivatives","BTCF0:USTF0",1756169051384,0.49779128,109470.0,109460.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1756169051685,0.41474,109470.0,109450.0,0.42308537]
["bitfinex-derivatives","BTCF0:USTF0",1756169051877,0.08857,109450.0,109440.0,2.52204537]
["bitfinex-derivatives","BTCF0:USTF0",1756169052078,0.08857,109450.0,109440.0,2.09896]
["bitfinex-derivatives","BTCF0:USTF0",1756169052288,0.38714537,109450.0,109440.0,2.65276]
["bitfinex-derivatives","BTCF0:USTF0",1756169052881,0.52985077,109450.0,109440.0,2.65276]
["bitfinex-derivatives","BTCF0:USTF0",1756169053691,0.53085077,109450.0,109440.0,1.73816]
["bitfinex-derivatives","BTCF0:USTF0",1756169053883,0.89165077,109450.0,109440.0,2.65276]
["bitfinex-derivatives","BTCF0:USTF0",1756169054489,0.8430754,109450.0,109440.0,2.65276]
["bitfinex-derivatives","BTCF0:USTF0",1756169054683,0.8460754,109450.0,109440.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1756169055388,0.201122,109430.0,109420.0,0.80454084]
["bitfinex-derivatives","BTCF0:USTF0",1756169055588,0.142722,109430.0,109420.0,1.72063084]
["bitfinex-derivatives","BTCF0:USTF0",1756169056593,0.142722,109430.0,109420.0,1.72163084]
["bitfinex-derivatives","BTCF0:USTF0",1756169056993,0.091362,109430.0,109420.0,1.72263084]
["bitfinex-derivatives","BTCF0:USTF0",1756169057393,0.091362,109430.0,109420.0,1.97263084]
["bitfinex-derivatives","BTCF0:USTF0",1756169057793,0.142722,109430.0,109420.0,1.05819084]
["bitfinex-derivatives","BTCF0:USTF0",1756169057991,0.142722,109430.0,109420.0,1.61167084]
["bitfinex-derivatives","BTCF0:USTF0",1756169058187,0.142722,109430.0,109420.0,1.61067084]
["bitfinex-derivatives","BTCF0:USTF0",1756169058590,0.142722,109430.0,109420.0,1.97147084]
["bitfinex-derivatives","BTCF0:USTF0",1756169059101,0.142722,109430.0,109420.0,1.97247084]
["bitfinex-derivatives","BTCF0:USTF0",1756169059800,0.142722,109430.0,109420.0,1.97147084]
["bitfinex-derivatives","BTCF0:USTF0",1756169060000,0.142722,109430.0,109420.0,1.97047084]
["bitfinex-derivatives","BTCF0:USTF0",1756169060303,0.201122,109430.0,109420.0,1.61059084]
["bitfinex-derivatives","BTCF0:USTF0",1756169060496,0.25457261,109430.0,109420.0,1.35890084]
["bitfinex-derivatives","BTCF0:USTF0",1756169060695,0.25457261,109430.0,109420.0,1.33824537]
["bitfinex-derivatives","BTCF0:USTF0",1756169061002,0.22440261,109430.0,109420.0,1.33824537]
["bitfinex-derivatives","BTCF0:USTF0",1756169061191,0.16700261,109430.0,109420.0,1.33889537]
["bitfinex-derivatives","BTCF0:USTF0",1756169061592,0.143722,109430.0,109420.0,1.33889537]
["bitfinex-derivatives","BTCF0:USTF0",1756169061791,0.0913704,109420.0,109410.0,0.78553537]
["bitfinex-derivatives","BTCF0:USTF0",1756169062001,0.1773604,109420.0,109410.0,0.78553537]
["bitfinex-derivatives","BTCF0:USTF0",1756169062302,0.2011304,109420.0,109410.0,1.27653]
["bitfinex-derivatives","BTCF0:USTF0",1756169062503,0.2313004,109420.0,109410.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1756169062900,0.2313004,109420.0,109410.0,1.33716537]
["bitfinex-derivatives","BTCF0:USTF0",1756169063102,0.5921004,109420.0,109410.0,1.33716537]
["bitfinex-derivatives","BTCF0:USTF0",1756169063397,0.5921004,109420.0,109410.0,1.33816537]
["bitfinex-derivatives","BTCF0:USTF0",1756169063704,0.2313004,109420.0,109410.0,1.69896537]
["bitfinex-derivatives","BTCF0:USTF0",1756169064095,0.2313004,109420.0,109410.0,1.33816537]
["bitfinex-derivatives","BTCF0:USTF0",1756169064499,0.2323004,109420.0,109410.0,1.33816537]
["bitfinex-derivatives","BTCF0:USTF0",1756169064703,0.25557916,109420.0,109410.0,0.91508]
["bitfinex-derivatives","BTCF0:USTF0",1756169064897,0.25557916,109420.0,109410.0,1.33816537]
["bitfinex-derivatives","BTCF0:USTF0",1756169065297,0.22540916,109420.0,109410.0,1.33716537]
["bitfinex-derivatives","BTCF0:USTF0",1756169065498,0.22540916,109420.0,109410.0,1.33726537]
["bitfinex-derivatives","BTCF0:USTF0",1756169065700,0.16700916,109420.0,109410.0,1.69806537]
["bitfinex-derivatives","BTCF0:USTF0",1756169065902,0.61500916,109420.0,109410.0,0.42308537]
["bitfinex-derivatives","BTCF0:USTF0",1756169066100,0.16700916,109420.0,109410.0,1.69786537]
["bitfinex-derivatives","BTCF0:USTF0",1756169068504,0.20229916,109420.0,109410.0,1.69786537]
["bitfinex-derivatives","BTCF0:USTF0",1756169068700,0.02427876,109420.0,109410.0,1.94786537]
["bitfinex-derivatives","BTCF0:USTF0",1756169069095,0.13053876,109420.0,109410.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756169069305,0.15901876,109420.0,109410.0,1.69768537]
["bitfinex-derivatives","BTCF0:USTF0",1756169069797,0.51981876,109420.0,109410.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1756169070505,0.51981876,109420.0,109410.0,1.33688537]
["bitfinex-derivatives","BTCF0:USTF0",1756169070695,0.51981876,109420.0,109410.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1756169070897,0.15901876,109420.0,109410.0,1.33688537]
["bitfinex-derivatives","BTCF0:USTF0",1756169071201,0.3321837,109430.0,109410.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1756169071410,0.02343,109420.0,109410.0,1.04489]
["bitfinex-derivatives","BTCF0:USTF0",1756169071706,0.38423,109420.0,109410.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1756169071894,0.63423,109420.0,109410.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1756169072098,0.64284672,109420.0,109400.0,1.76354]
["bitfinex-derivatives","BTCF0:USTF0",1756169072309,0.38423,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169072507,0.38423,109410.0,109400.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1756169072704,0.38423,109410.0,109400.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1756169072905,0.38423,109410.0,109400.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1756169073206,0.41952,109410.0,109400.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1756169073400,0.49554,109410.0,109400.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1756169073712,0.74554,109410.0,109400.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1756169073903,0.74554,109410.0,109400.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1756169074108,0.74554,109410.0,109400.0,0.99909]
["bitfinex-derivatives","BTCF0:USTF0",1756169074407,0.74554,109410.0,109400.0,0.97343]
["bitfinex-derivatives","BTCF0:USTF0",1756169074609,0.74554,109410.0,109400.0,0.97243]
["bitfinex-derivatives","BTCF0:USTF0",1756169074806,0.74654,109410.0,109400.0,0.97243]
["bitfinex-derivatives","BTCF0:USTF0",1756169075005,0.82035387,109410.0,109400.0,0.97243]
["bitfinex-derivatives","BTCF0:USTF0",1756169075201,0.82135387,109410.0,109400.0,0.97143]
["bitfinex-derivatives","BTCF0:USTF0",1756169075407,0.66273267,109410.0,109400.0,1.04473]
["bitfinex-derivatives","BTCF0:USTF0",1756169075602,0.24321267,109410.0,109400.0,1.46781537]
["bitfinex-derivatives","BTCF0:USTF0",1756169076204,0.30193267,109410.0,109400.0,1.04473]
["bitfinex-derivatives","BTCF0:USTF0",1756169076901,0.66273267,109410.0,109400.0,1.04473]
["bitfinex-derivatives","BTCF0:USTF0",1756169077708,0.16719267,109410.0,109400.0,1.46781537]
["bitfinex-derivatives","BTCF0:USTF0",1756169078299,0.21473267,109410.0,109400.0,1.46781537]
["bitfinex-derivatives","BTCF0:USTF0",1756169078504,0.66273267,109410.0,109400.0,1.04461]
["bitfinex-derivatives","BTCF0:USTF0",1756169078900,0.66273267,109410.0,109400.0,0.99697]
["bitfinex-derivatives","BTCF0:USTF0",1756169079411,1.33581804,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169079607,1.41205011,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169080005,0.98896474,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169080409,0.81710539,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169081610,0.86568076,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169082110,0.78944869,109410.0,109400.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1756169082306,0.78944869,109410.0,109400.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756169082611,0.78944869,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169083011,0.53944869,109410.0,109400.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1756169083205,0.51409906,109410.0,109400.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1756169083406,0.51409906,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169083407,0.56267443,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169083702,0.81267443,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169083902,0.81267443,109410.0,109400.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1756169084302,0.58865122,109410.0,109400.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1756169084509,0.58865122,109410.0,109400.0,0.91324]
["bitfinex-derivatives","BTCF0:USTF0",1756169086110,1.01173659,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169086512,0.58865122,109410.0,109400.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1756169086712,0.58865122,109410.0,109400.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1756169086913,0.58865122,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169089015,0.02343,109380.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169089216,0.07602,109310.0,109300.0,0.0200224]
["bitfinex-derivatives","BTCF0:USTF0",1756169089515,0.3608,109310.0,109300.0,0.48087537]
["bitfinex-derivatives","BTCF0:USTF0",1756169089711,0.3608,109310.0,109300.0,0.97067]
["bitfinex-derivatives","BTCF0:USTF0",1756169089907,0.46706,109310.0,109300.0,0.97067]
["bitfinex-derivatives","BTCF0:USTF0",1756169090117,0.46706,109310.0,109290.0,0.99770161]
["bitfinex-derivatives","BTCF0:USTF0",1756169090118,0.81699305,109310.0,109290.0,0.99770161]
["bitfinex-derivatives","BTCF0:USTF0",1756169090418,0.40934,109310.0,109300.0,0.49387537]
["bitfinex-derivatives","BTCF0:USTF0",1756169090615,0.83391,109310.0,109300.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1756169090817,0.85134,109310.0,109300.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1756169091012,0.08283,109300.0,109290.0,0.96312161]
["bitfinex-derivatives","BTCF0:USTF0",1756169091214,0.08283,109300.0,109290.0,0.08482161]
["bitfinex-derivatives","BTCF0:USTF0",1756169091215,0.49554,109300.0,109290.0,0.08482161]
["bitfinex-derivatives","BTCF0:USTF0",1756169091412,0.49554,109300.0,109290.0,0.99766161]
["bitfinex-derivatives","BTCF0:USTF0",1756169091610,0.49554,109300.0,109290.0,1.07266161]
["bitfinex-derivatives","BTCF0:USTF0",1756169091919,0.49554,109300.0,109290.0,0.15982161]
["bitfinex-derivatives","BTCF0:USTF0",1756169092120,0.49554,109300.0,109290.0,1.07266161]
["bitfinex-derivatives","BTCF0:USTF0",1756169092314,0.43358327,109300.0,109290.0,1.74570698]
["bitfinex-derivatives","BTCF0:USTF0",1756169092819,0.07278327,109300.0,109290.0,1.74566698]
["bitfinex-derivatives","BTCF0:USTF0",1756169093019,0.3688,109310.0,109290.0,1.74566698]
["bitfinex-derivatives","BTCF0:USTF0",1756169093209,0.44563,109310.0,109300.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1756169093515,0.44563,109310.0,109300.0,1.04575]
["bitfinex-derivatives","BTCF0:USTF0",1756169093516,0.40334,109310.0,109300.0,1.04575]
["bitfinex-derivatives","BTCF0:USTF0",1756169093721,0.3558,109310.0,109300.0,1.71883537]
["bitfinex-derivatives","BTCF0:USTF0",1756169094112,0.3598,109310.0,109300.0,1.71883537]
["bitfinex-derivatives","BTCF0:USTF0",1756169094318,0.3598,109310.0,109300.0,1.29567]
["bitfinex-derivatives","BTCF0:USTF0",1756169094817,0.3658,109310.0,109300.0,1.29567]
["bitfinex-derivatives","BTCF0:USTF0",1756169095521,0.50894,109310.0,109300.0,1.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756169095822,0.50894,109310.0,109300.0,1.46959537]
["bitfinex-derivatives","BTCF0:USTF0",1756169095823,0.41748,109310.0,109300.0,1.46959537]
["bitfinex-derivatives","BTCF0:USTF0",1756169096117,0.41748,109310.0,109300.0,0.55655537]
["bitfinex-derivatives","BTCF0:USTF0",1756169096118,0.41348,109310.0,109300.0,0.55655537]
["bitfinex-derivatives","BTCF0:USTF0",1756169096319,0.3688,109310.0,109300.0,1.72055537]
["bitfinex-derivatives","BTCF0:USTF0",1756169096721,0.51106,109310.0,109300.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1756169096920,0.58426828,109310.0,109300.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756169097322,0.58426828,109310.0,109300.0,0.97239]
["bitfinex-derivatives","BTCF0:USTF0",1756169097516,0.83426828,109310.0,109300.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756169097714,0.93558708,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756169098015,0.93558708,109310.0,109300.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1756169098218,0.58426828,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756169098622,0.83426828,109310.0,109300.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1756169098821,0.83426828,109310.0,109300.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1756169099214,0.58426828,109310.0,109300.0,0.97243]
["bitfinex-derivatives","BTCF0:USTF0",1756169099416,0.58426828,109310.0,109300.0,1.00184]
["bitfinex-derivatives","BTCF0:USTF0",1756169099716,0.58426828,109310.0,109300.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1756169099915,0.58426828,109310.0,109300.0,1.00184]
["bitfinex-derivatives","BTCF0:USTF0",1756169100314,0.83426828,109310.0,109300.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1756169100513,0.83426828,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756169100717,1.35867245,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756169100918,0.93558708,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756169101119,0.93558708,109310.0,109300.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1756169101120,0.52593828,109310.0,109300.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1756169101319,0.58426828,109310.0,109300.0,1.05325]
["bitfinex-derivatives","BTCF0:USTF0",1756169101520,0.58426828,109310.0,109300.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1756169101925,0.61091369,109310.0,109300.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1756169102126,0.61091369,109310.0,109300.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1756169102321,0.61091369,109310.0,109300.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1756169102517,0.55258369,109310.0,109300.0,1.05229]
["bitfinex-derivatives","BTCF0:USTF0",1756169102924,0.49368828,109310.0,109300.0,1.47537537]
["bitfinex-derivatives","BTCF0:USTF0",1756169103124,0.49368828,109310.0,109300.0,1.05229]
["bitfinex-derivatives","BTCF0:USTF0",1756169103827,0.58426828,109310.0,109300.0,1.05225]
["bitfinex-derivatives","BTCF0:USTF0",1756169104525,0.06803,109300.0,109290.0,0.02703161]
["bitfinex-derivatives","BTCF0:USTF0",1756169104731,0.50306,109300.0,109290.0,0.02703161]
["bitfinex-derivatives","BTCF0:USTF0",1756169104928,0.50306,109300.0,109290.0,0.66919161]
["bitfinex-derivatives","BTCF0:USTF0",1756169105331,0.50306,109300.0,109290.0,0.72766161]
["bitfinex-derivatives","BTCF0:USTF0",1756169105629,0.50306,109300.0,109290.0,0.75707161]
["bitfinex-derivatives","BTCF0:USTF0",1756169105830,0.50306,109300.0,109290.0,0.80856161]
["bitfinex-derivatives","BTCF0:USTF0",1756169106220,0.44973,109300.0,109290.0,0.80856161]
["bitfinex-derivatives","BTCF0:USTF0",1756169106424,0.3718,109300.0,109290.0,1.57312598]
["bitfinex-derivatives","BTCF0:USTF0",1756169106620,0.3341,109300.0,109290.0,1.57312598]
["bitfinex-derivatives","BTCF0:USTF0",1756169106830,0.3341,109300.0,109290.0,0.41640161]
["bitfinex-derivatives","BTCF0:USTF0",1756169107125,0.3341,109300.0,109290.0,1.75232698]
["bitfinex-derivatives","BTCF0:USTF0",1756169108028,0.3558,109310.0,109290.0,1.72770598]
["bitfinex-derivatives","BTCF0:USTF0",1756169108231,0.3558,109310.0,109300.0,0.43036537]
["bitfinex-derivatives","BTCF0:USTF0",1756169108431,0.3558,109310.0,109300.0,0.68036537]
["bitfinex-derivatives","BTCF0:USTF0",1756169108733,0.3558,109310.0,109300.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1756169109028,0.41248,109320.0,109310.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1756169109233,0.02667756,109320.0,109310.0,1.59316537]
["bitfinex-derivatives","BTCF0:USTF0",1756169109530,0.3608,109330.0,109310.0,1.61378299]
["bitfinex-derivatives","BTCF0:USTF0",1756169109727,0.41248,109330.0,109320.0,0.42308537]
["bitfinex-derivatives","BTCF0:USTF0",1756169110229,0.05168,109330.0,109320.0,0.42308537]
["bitfinex-derivatives","BTCF0:USTF0",1756169110425,0.41248,109340.0,109320.0,2.03809757]
["bitfinex-derivatives","BTCF0:USTF0",1756169110632,0.44162537,109350.0,109330.0,0.42308537]
["bitfinex-derivatives","BTCF0:USTF0",1756169110633,0.41248,109350.0,109330.0,0.42308537]
["bitfinex-derivatives","BTCF0:USTF0",1756169110824,0.44826,109350.0,109340.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1756169111025,0.41248,109350.0,109340.0,1.33584537]
["bitfinex-derivatives","BTCF0:USTF0",1756169111537,0.41248,109350.0,109340.0,0.42308537]
["bitfinex-derivatives","BTCF0:USTF0",1756169111726,0.44826,109350.0,109340.0,1.33580537]
["bitfinex-derivatives","BTCF0:USTF0",1756169111924,0.41248,109350.0,109340.0,1.33580537]
["bitfinex-derivatives","BTCF0:USTF0",1756169112323,0.44826,109350.0,109340.0,0.42308537]
["bitfinex-derivatives","BTCF0:USTF0",1756169112526,0.41448,109350.0,109340.0,1.33580537]
["bitfinex-derivatives","BTCF0:USTF0",1756169112733,0.5069153,109350.0,109340.0,1.33580537]
["bitfinex-derivatives","BTCF0:USTF0",1756169112928,0.5069153,109350.0,109340.0,1.33576537]
["bitfinex-derivatives","BTCF0:USTF0",1756169112929,0.5974953,109350.0,109340.0,1.33576537]
["bitfinex-derivatives","BTCF0:USTF0",1756169113133,0.5974953,109350.0,109340.0,1.34456015]
["bitfinex-derivatives","BTCF0:USTF0",1756169113326,0.5642453,109350.0,109340.0,1.34456015]
["bitfinex-derivatives","BTCF0:USTF0",1756169113633,0.47381,109350.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169113835,0.0914455,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169114025,0.1431206,109340.0,109320.0,1.78797917]
["bitfinex-derivatives","BTCF0:USTF0",1756169114224,0.1431206,109340.0,109330.0,0.78388537]
["bitfinex-derivatives","BTCF0:USTF0",1756169114934,0.1431206,109340.0,109330.0,1.69640537]
["bitfinex-derivatives","BTCF0:USTF0",1756169115229,0.1431206,109340.0,109330.0,1.69636537]
["bitfinex-derivatives","BTCF0:USTF0",1756169116320,0.1431206,109340.0,109330.0,1.69628537]
["bitfinex-derivatives","BTCF0:USTF0",1756169116321,0.1789006,109340.0,109330.0,1.69628537]
["bitfinex-derivatives","BTCF0:USTF0",1756169116525,0.1431206,109340.0,109330.0,1.69628537]
["bitfinex-derivatives","BTCF0:USTF0",1756169117434,0.05168,109350.0,109340.0,0.0914371]
["bitfinex-derivatives","BTCF0:USTF0",1756169117625,0.05168,109360.0,109350.0,0.0914287]
["bitfinex-derivatives","BTCF0:USTF0",1756169117839,0.04857537,109360.0,109350.0,3.52719407]
["bitfinex-derivatives","BTCF0:USTF0",1756169118330,0.04857537,109360.0,109350.0,2.52344537]
["bitfinex-derivatives","BTCF0:USTF0",1756169118533,0.19167577,109360.0,109350.0,3.43576537]
["bitfinex-derivatives","BTCF0:USTF0",1756169118724,0.10025537,109360.0,109350.0,3.52719417]
["bitfinex-derivatives","BTCF0:USTF0",1756169118928,0.04857537,109360.0,109350.0,3.52719417]
["bitfinex-derivatives","BTCF0:USTF0",1756169119128,0.19167227,109370.0,109350.0,3.52719417]
["bitfinex-derivatives","BTCF0:USTF0",1756169119438,0.19167227,109370.0,109360.0,0.78388537]
["bitfinex-derivatives","BTCF0:USTF0",1756169119628,0.10025537,109370.0,109360.0,0.87530587]
["bitfinex-derivatives","BTCF0:USTF0",1756169119827,0.04857537,109370.0,109360.0,1.12530587]
["bitfinex-derivatives","BTCF0:USTF0",1756169120028,0.13997917,109380.0,109360.0,2.03750587]
["bitfinex-derivatives","BTCF0:USTF0",1756169120228,0.10025537,109380.0,109370.0,0.78388537]
["bitfinex-derivatives","BTCF0:USTF0",1756169120531,0.04857537,109380.0,109370.0,0.87529727]
["bitfinex-derivatives","BTCF0:USTF0",1756169120936,0.19165907,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169121136,0.24998907,109380.0,109370.0,1.69604537]
["bitfinex-derivatives","BTCF0:USTF0",1756169121336,0.24998907,109380.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169121337,0.0914121,109370.0,109360.0,0.78388537]
["bitfinex-derivatives","BTCF0:USTF0",1756169121538,0.0914121,109370.0,109340.0,0.02033226]
["bitfinex-derivatives","BTCF0:USTF0",1756169121539,0.2336888,109350.0,109340.0,0.02033226]
["bitfinex-derivatives","BTCF0:USTF0",1756169121838,0.669729,109350.0,109340.0,0.93249226]
["bitfinex-derivatives","BTCF0:USTF0",1756169122038,0.2326971,109340.0,109330.0,0.38143069]
["bitfinex-derivatives","BTCF0:USTF0",1756169122228,0.25943084,109340.0,109330.0,0.38143069]
["bitfinex-derivatives","BTCF0:USTF0",1756169122426,0.87023084,109340.0,109330.0,0.02063069]
["bitfinex-derivatives","BTCF0:USTF0",1756169122628,0.9167373,109340.0,109330.0,0.93275069]
["bitfinex-derivatives","BTCF0:USTF0",1756169123236,0.9167373,109340.0,109330.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1756169123631,0.9177373,109340.0,109330.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1756169123934,0.87023084,109340.0,109330.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1756169124335,0.87123084,109340.0,109330.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1756169124644,0.75152084,109340.0,109330.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1756169124831,0.75152084,109340.0,109320.0,1.73948]
["bitfinex-derivatives","BTCF0:USTF0",1756169125134,0.50306,109330.0,109320.0,2.65144]
["bitfinex-derivatives","BTCF0:USTF0",1756169125335,0.52979374,109330.0,109320.0,0.91196]
["bitfinex-derivatives","BTCF0:USTF0",1756169125733,0.11825,109320.0,109310.0,0.02061762]
["bitfinex-derivatives","BTCF0:USTF0",1756169126037,0.52961374,109320.0,109310.0,0.02061762]
["bitfinex-derivatives","BTCF0:USTF0",1756169126342,0.14208,109300.0,109290.0,0.02703161]
["bitfinex-derivatives","BTCF0:USTF0",1756169126538,0.12624753,109300.0,109290.0,1.36207698]
["bitfinex-derivatives","BTCF0:USTF0",1756169126738,0.12624753,109300.0,109290.0,0.93899161]
["bitfinex-derivatives","BTCF0:USTF0",1756169126940,0.12624753,109300.0,109290.0,1.36207698]
["bitfinex-derivatives","BTCF0:USTF0",1756169127246,0.12624753,109300.0,109290.0,1.72287698]
["bitfinex-derivatives","BTCF0:USTF0",1756169127941,0.12624753,109300.0,109290.0,1.72387698]
["bitfinex-derivatives","BTCF0:USTF0",1756169128243,0.07421753,109300.0,109290.0,1.97387698]
["bitfinex-derivatives","BTCF0:USTF0",1756169128539,0.41283,109310.0,109290.0,1.97387698]
["bitfinex-derivatives","BTCF0:USTF0",1756169128736,0.41283,109310.0,109300.0,0.42308537]
["bitfinex-derivatives","BTCF0:USTF0",1756169129442,0.39281,109320.0,109300.0,0.76455637]
["bitfinex-derivatives","BTCF0:USTF0",1756169129644,0.07866122,109320.0,109310.0,1.33500537]
["bitfinex-derivatives","BTCF0:USTF0",1756169129834,0.47467122,109320.0,109310.0,1.33500537]
["bitfinex-derivatives","BTCF0:USTF0",1756169130036,0.07866122,109320.0,109310.0,1.33500537]
["bitfinex-derivatives","BTCF0:USTF0",1756169130339,0.05203,109320.0,109310.0,1.33500537]
["bitfinex-derivatives","BTCF0:USTF0",1756169130935,0.12649735,109320.0,109310.0,1.33500537]
["bitfinex-derivatives","BTCF0:USTF0",1756169131136,0.12749735,109320.0,109310.0,1.33500537]
["bitfinex-derivatives","BTCF0:USTF0",1756169131338,0.21754735,109320.0,109310.0,1.33500537]
["bitfinex-derivatives","BTCF0:USTF0",1756169131940,0.24418653,109320.0,109310.0,1.33500537]
["bitfinex-derivatives","BTCF0:USTF0",1756169132337,0.24418653,109320.0,109310.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1756169132541,0.24418653,109320.0,109310.0,1.33500537]
["bitfinex-derivatives","BTCF0:USTF0",1756169132746,0.24518653,109320.0,109310.0,1.33500537]
["bitfinex-derivatives","BTCF0:USTF0",1756169133041,0.05203,109310.0,109290.0,0.38783161]
["bitfinex-derivatives","BTCF0:USTF0",1756169133241,0.11825,109310.0,109300.0,1.33500537]
["bitfinex-derivatives","BTCF0:USTF0",1756169133442,0.47905,109310.0,109300.0,1.33500537]
["bitfinex-derivatives","BTCF0:USTF0",1756169133642,0.50288,109310.0,109300.0,1.33500537]
["bitfinex-derivatives","BTCF0:USTF0",1756169135043,0.03521,109300.0,109290.0,0.45311698]
["bitfinex-derivatives","BTCF0:USTF0",1756169135241,0.16870906,109300.0,109290.0,1.36495698]
["bitfinex-derivatives","BTCF0:USTF0",1756169135441,0.52950906,109300.0,109290.0,1.36495698]
["bitfinex-derivatives","BTCF0:USTF0",1756169135647,0.52950906,109300.0,109290.0,0.94187161]
["bitfinex-derivatives","BTCF0:USTF0",1756169135842,0.52850906,109300.0,109290.0,0.93976161]
["bitfinex-derivatives","BTCF0:USTF0",1756169136047,0.52850906,109300.0,109290.0,0.94118161]
["bitfinex-derivatives","BTCF0:USTF0",1756169136449,0.52850906,109300.0,109290.0,1.36626698]
["bitfinex-derivatives","BTCF0:USTF0",1756169136647,0.16770906,109300.0,109290.0,1.36726698]
["bitfinex-derivatives","BTCF0:USTF0",1756169136854,0.43945906,109300.0,109290.0,1.36726698]
["bitfinex-derivatives","BTCF0:USTF0",1756169137050,0.02621906,109300.0,109290.0,2.06954648]
["bitfinex-derivatives","BTCF0:USTF0",1756169137344,0.02621906,109300.0,109290.0,0.03003161]
["bitfinex-derivatives","BTCF0:USTF0",1756169137345,0.71767,109300.0,109290.0,0.03003161]
["bitfinex-derivatives","BTCF0:USTF0",1756169137544,0.76617646,109300.0,109290.0,0.94179161]
["bitfinex-derivatives","BTCF0:USTF0",1756169137743,0.46133646,109300.0,109290.0,1.36487698]
["bitfinex-derivatives","BTCF0:USTF0",1756169138341,0.52037646,109300.0,109290.0,0.94179161]
["bitfinex-derivatives","BTCF0:USTF0",1756169138542,0.55138646,109300.0,109290.0,1.36487698]
["bitfinex-derivatives","BTCF0:USTF0",1756169138946,0.80138646,109300.0,109290.0,0.03003161]
["bitfinex-derivatives","BTCF0:USTF0",1756169139338,0.80138646,109300.0,109290.0,0.94171161]
["bitfinex-derivatives","BTCF0:USTF0",1756169139743,0.80138646,109300.0,109290.0,0.03003161]
["bitfinex-derivatives","BTCF0:USTF0",1756169139943,0.75288,109300.0,109290.0,0.03003161]
["bitfinex-derivatives","BTCF0:USTF0",1756169140242,0.80123152,109300.0,109290.0,0.03003161]
["bitfinex-derivatives","BTCF0:USTF0",1756169140450,0.80123152,109300.0,109290.0,0.94171161]
["bitfinex-derivatives","BTCF0:USTF0",1756169141245,0.80123152,109300.0,109290.0,0.03003161]
["bitfinex-derivatives","BTCF0:USTF0",1756169141552,0.75288,109300.0,109290.0,0.03003161]
["bitfinex-derivatives","BTCF0:USTF0",1756169142646,0.5943511,109300.0,109290.0,0.03003161]
["bitfinex-derivatives","BTCF0:USTF0",1756169143448,0.5943511,109300.0,109290.0,0.02903161]
["bitfinex-derivatives","BTCF0:USTF0",1756169143641,0.8453511,109300.0,109290.0,0.02703161]
["bitfinex-derivatives","BTCF0:USTF0",1756169143846,0.2335672,109280.0,109270.0,0.09274938]
["bitfinex-derivatives","BTCF0:USTF0",1756169144153,1.2051672,109280.0,109270.0,0.72159938]
["bitfinex-derivatives","BTCF0:USTF0",1756169144549,1.2051672,109280.0,109270.0,0.66646938]
["bitfinex-derivatives","BTCF0:USTF0",1756169144951,1.2051672,109280.0,109270.0,0.09274938]
["bitfinex-derivatives","BTCF0:USTF0",1756169145149,1.2051672,109280.0,109270.0,0.00724938]
["bitfinex-derivatives","BTCF0:USTF0",1756169145351,0.14208,109260.0,109250.0,0.02003392]
["bitfinex-derivatives","BTCF0:USTF0",1756169145551,0.50288,109260.0,109250.0,0.93159392]
["bitfinex-derivatives","BTCF0:USTF0",1756169145854,0.14208,109240.0,109220.0,1.76056937]
["bitfinex-derivatives","BTCF0:USTF0",1756169146049,0.41283,109230.0,109220.0,1.6848]
["bitfinex-derivatives","BTCF0:USTF0",1756169146247,0.41283,109230.0,109220.0,2.66655]
["bitfinex-derivatives","BTCF0:USTF0",1756169146446,0.07401659,109240.0,109230.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1756169146649,0.41283,109250.0,109230.0,0.92625537]
["bitfinex-derivatives","BTCF0:USTF0",1756169146850,0.40983,109250.0,109240.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1756169147053,0.40983,109250.0,109240.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756169147250,0.40983,109250.0,109240.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1756169147646,0.3578,109250.0,109230.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1756169147851,0.05203,109240.0,109230.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1756169148145,0.05203,109240.0,109230.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1756169148350,0.05203,109240.0,109230.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1756169148546,0.3608,109240.0,109220.0,2.68921799]
["bitfinex-derivatives","BTCF0:USTF0",1756169148746,0.41283,109230.0,109220.0,2.68921799]
["bitfinex-derivatives","BTCF0:USTF0",1756169148946,0.41483,109230.0,109220.0,2.68921799]
["bitfinex-derivatives","BTCF0:USTF0",1756169149146,0.44122135,109230.0,109220.0,0.94759]
["bitfinex-derivatives","BTCF0:USTF0",1756169149356,0.44122135,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756169149357,0.79739101,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756169149562,0.79539101,109230.0,109220.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1756169149854,0.51198533,109230.0,109220.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1756169150254,0.51198533,109230.0,109200.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1756169150255,0.05203,109220.0,109200.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1756169150458,0.3608,109210.0,109190.0,0.44702076]
["bitfinex-derivatives","BTCF0:USTF0",1756169150646,0.05203,109200.0,109190.0,1.43876076]
["bitfinex-derivatives","BTCF0:USTF0",1756169150852,0.05454557,109210.0,109200.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1756169151060,0.02636822,109210.0,109200.0,0.56545537]
["bitfinex-derivatives","BTCF0:USTF0",1756169151358,0.53074452,109210.0,109200.0,1.05713]
["bitfinex-derivatives","BTCF0:USTF0",1756169151557,0.53074452,109210.0,109200.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1756169151558,0.78074452,109210.0,109200.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1756169151864,0.53074452,109210.0,109200.0,1.00436]
["bitfinex-derivatives","BTCF0:USTF0",1756169152052,0.53074452,109210.0,109200.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1756169152457,0.78074452,109210.0,109200.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1756169152654,0.53074452,109210.0,109200.0,1.02858]
["bitfinex-derivatives","BTCF0:USTF0",1756169152855,0.0915547,109200.0,109190.0,0.05006076]
["bitfinex-derivatives","BTCF0:USTF0",1756169153157,0.53075292,109200.0,109190.0,1.05390076]
["bitfinex-derivatives","BTCF0:USTF0",1756169153355,0.43919822,109200.0,109190.0,1.52958613]
["bitfinex-derivatives","BTCF0:USTF0",1756169153557,0.16995312,109200.0,109190.0,1.52958613]
["bitfinex-derivatives","BTCF0:USTF0",1756169153757,0.16995312,109200.0,109190.0,1.10650076]
["bitfinex-derivatives","BTCF0:USTF0",1756169153953,0.53075312,109200.0,109190.0,1.05390076]
["bitfinex-derivatives","BTCF0:USTF0",1756169154466,0.1436015,109180.0,109170.0,1.15079984]
["bitfinex-derivatives","BTCF0:USTF0",1756169154655,0.1436015,109180.0,109170.0,1.0238617]
["bitfinex-derivatives","BTCF0:USTF0",1756169154656,0.53071829,109180.0,109170.0,1.0238617]
["bitfinex-derivatives","BTCF0:USTF0",1756169154858,0.53071829,109180.0,109170.0,0.0310417]
["bitfinex-derivatives","BTCF0:USTF0",1756169155051,0.95380366,109180.0,109170.0,0.0310417]
["bitfinex-derivatives","BTCF0:USTF0",1756169155256,0.53348829,109180.0,109170.0,0.0310417]
["bitfinex-derivatives","BTCF0:USTF0",1756169155460,0.53348829,109180.0,109170.0,0.0908817]
["bitfinex-derivatives","BTCF0:USTF0",1756169155772,0.53348829,109180.0,109170.0,0.0310417]
["bitfinex-derivatives","BTCF0:USTF0",1756169156063,0.53348829,109180.0,109140.0,0.06455028]
["bitfinex-derivatives","BTCF0:USTF0",1756169156064,0.0915969,109150.0,109140.0,0.06455028]
["bitfinex-derivatives","BTCF0:USTF0",1756169156256,0.1431169,109150.0,109140.0,0.99342]
["bitfinex-derivatives","BTCF0:USTF0",1756169156456,0.16880953,109150.0,109140.0,1.02824]
["bitfinex-derivatives","BTCF0:USTF0",1756169156657,0.68901263,109150.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169156857,0.05152,109140.0,109130.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1756169157058,0.00134,109120.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169157258,0.00134,109120.0,109050.0,0.38813103]
["bitfinex-derivatives","BTCF0:USTF0",1756169157259,0.05018,109090.0,109050.0,0.38813103]
["bitfinex-derivatives","BTCF0:USTF0",1756169157459,0.04552,109060.0,109050.0,0.45425103]
["bitfinex-derivatives","BTCF0:USTF0",1756169157665,0.16647214,109060.0,109050.0,0.38813103]
["bitfinex-derivatives","BTCF0:USTF0",1756169157865,0.67083475,109060.0,109020.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1756169158169,0.7216,109030.0,109020.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1756169158366,0.74313097,109030.0,109020.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1756169158568,1.09760761,109030.0,109020.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1756169158765,0.84760761,109030.0,109020.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1756169158968,0.7156,109030.0,109020.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1756169159169,0.81890708,109030.0,109020.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1756169159366,0.3548,109030.0,109020.0,0.2087546]
["bitfinex-derivatives","BTCF0:USTF0",1756169159559,0.3608,109060.0,109040.0,0.2072378]
["bitfinex-derivatives","BTCF0:USTF0",1756169159766,0.4467,109100.0,109060.0,0.0916708]
["bitfinex-derivatives","BTCF0:USTF0",1756169159962,0.0859,109080.0,109060.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756169160165,0.3608,109080.0,109070.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756169160360,0.3608,109100.0,109090.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756169160672,0.3608,109110.0,109100.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756169160673,0.00872419,109110.0,109100.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756169160969,0.44209,109140.0,109120.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756169161162,0.05018,109150.0,109130.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1756169161365,0.3608,109160.0,109150.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756169161563,0.03572,109150.0,109140.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1756169161761,0.0859,109140.0,109120.0,2.42378]
["bitfinex-derivatives","BTCF0:USTF0",1756169161963,0.05018,109130.0,109120.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1756169162166,0.40315667,109150.0,109140.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1756169162462,0.3608,109160.0,109150.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1756169162669,0.3608,109160.0,109150.0,1.20128]
["bitfinex-derivatives","BTCF0:USTF0",1756169162866,0.05018,109150.0,109130.0,2.05015347]
["bitfinex-derivatives","BTCF0:USTF0",1756169163167,0.3608,109140.0,109120.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1756169163369,0.3608,109130.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169163560,0.41098,109110.0,109080.0,0.38115833]
["bitfinex-derivatives","BTCF0:USTF0",1756169163762,0.05018,109090.0,109080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169163970,0.05018,109090.0,109080.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1756169164175,0.05018,109100.0,109090.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1756169164373,0.04918,109110.0,109100.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1756169164562,0.05602,109110.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169164763,0.03572,109080.0,109070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169164968,0.3608,109080.0,109060.0,1.67408229]
["bitfinex-derivatives","BTCF0:USTF0",1756169165268,0.3608,109080.0,109060.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1756169165269,0.03572,109070.0,109060.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1756169165466,0.03572,109060.0,109040.0,0.10316337]
["bitfinex-derivatives","BTCF0:USTF0",1756169165665,0.3608,109050.0,109040.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1756169165865,0.3608,109050.0,109040.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1756169166070,0.3608,109070.0,109060.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1756169166368,0.8991628,109070.0,109050.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756169166568,0.8991628,109070.0,109030.0,1.45156]
["bitfinex-derivatives","BTCF0:USTF0",1756169166569,0.4524709,109060.0,109030.0,1.45156]
["bitfinex-derivatives","BTCF0:USTF0",1756169166774,0.1775961,109030.0,109020.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1756169166981,0.1274245,109020.0,109010.0,0.01059609]
["bitfinex-derivatives","BTCF0:USTF0",1756169167275,0.5587045,109020.0,109010.0,0.01059609]
["bitfinex-derivatives","BTCF0:USTF0",1756169167665,0.8087045,109020.0,109010.0,0.01059609]
["bitfinex-derivatives","BTCF0:USTF0",1756169167868,0.467,109020.0,109010.0,0.01059609]
["bitfinex-derivatives","BTCF0:USTF0",1756169168370,0.3608,109030.0,109010.0,0.72890956]
["bitfinex-derivatives","BTCF0:USTF0",1756169168570,0.3608,109030.0,109020.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1756169168875,0.3608,109040.0,109030.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1756169169170,0.3608,109070.0,109040.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756169169366,0.39652,109090.0,109060.0,0.5328385]
["bitfinex-derivatives","BTCF0:USTF0",1756169169561,0.03572,109080.0,109070.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756169169762,0.41098,109090.0,109080.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1756169169966,0.43128,109090.0,109070.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756169170162,0.41098,109110.0,109080.0,0.52478717]
["bitfinex-derivatives","BTCF0:USTF0",1756169170371,0.41098,109120.0,109100.0,0.43313347]
["bitfinex-derivatives","BTCF0:USTF0",1756169170675,0.41098,109120.0,109110.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1756169170875,0.0859,109120.0,109110.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1756169171069,0.0859,109120.0,109090.0,0.4524438]
["bitfinex-derivatives","BTCF0:USTF0",1756169171070,0.07048,109110.0,109090.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1756169171279,0.004,109090.0,109080.0,1.44653017]
["bitfinex-derivatives","BTCF0:USTF0",1756169171571,0.467,109140.0,109100.0,0.1225771]
["bitfinex-derivatives","BTCF0:USTF0",1756169171772,0.3608,109120.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169171970,0.4467,109140.0,109110.0,0.0916287]
["bitfinex-derivatives","BTCF0:USTF0",1756169172180,0.4115887,109140.0,109110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169172473,0.4115887,109140.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169172474,0.4467,109120.0,109100.0,1.33701]
["bitfinex-derivatives","BTCF0:USTF0",1756169172671,0.0766687,109120.0,109110.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1756169172981,0.1102,109150.0,109130.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756169173175,0.39652,109140.0,109130.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756169173371,0.51309776,109170.0,109130.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1756169173575,0.02654976,109170.0,109160.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756169173780,0.38734976,109170.0,109160.0,1.33825]
["bitfinex-derivatives","BTCF0:USTF0",1756169173974,0.3608,109180.0,109160.0,1.58825]
["bitfinex-derivatives","BTCF0:USTF0",1756169174168,0.41098,109190.0,109170.0,0.1225183]
["bitfinex-derivatives","BTCF0:USTF0",1756169174382,0.3608,109190.0,109180.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756169174682,0.0859,109180.0,109160.0,1.69905]
["bitfinex-derivatives","BTCF0:USTF0",1756169174975,0.3608,109210.0,109200.0,0.0915532]
["bitfinex-derivatives","BTCF0:USTF0",1756169175175,0.41098,109220.0,109200.0,1.7910032]
["bitfinex-derivatives","BTCF0:USTF0",1756169175370,0.39191,109230.0,109210.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756169175576,0.4467,109220.0,109200.0,1.61908]
["bitfinex-derivatives","BTCF0:USTF0",1756169175885,0.47781,109210.0,109200.0,1.25772]
["bitfinex-derivatives","BTCF0:USTF0",1756169176076,0.05018,109200.0,109180.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756169176384,0.05018,109230.0,109210.0,0.1739049]
["bitfinex-derivatives","BTCF0:USTF0",1756169176676,0.05018,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169176975,0.39191,109230.0,109210.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1756169177177,0.05018,109210.0,109200.0,1.61584]
["bitfinex-derivatives","BTCF0:USTF0",1756169177477,0.05018,109250.0,109240.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1756169177776,0.3608,109260.0,109250.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1756169178178,0.3608,109260.0,109250.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1756169178379,0.0859,109280.0,109250.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1756169178380,0.47781,109280.0,109260.0,0.0934931]
["bitfinex-derivatives","BTCF0:USTF0",1756169178580,0.3608,109290.0,109280.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1756169178782,0.3608,109290.0,109280.0,1.25919]
["bitfinex-derivatives","BTCF0:USTF0",1756169178986,0.41098,109300.0,109280.0,1.33956]
["bitfinex-derivatives","BTCF0:USTF0",1756169179181,0.3928912,109320.0,109310.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1756169179378,0.3928912,109320.0,109310.0,1.33776]
["bitfinex-derivatives","BTCF0:USTF0",1756169179684,0.0320912,109320.0,109310.0,2.0398615]
["bitfinex-derivatives","BTCF0:USTF0",1756169179882,0.4467,109350.0,109320.0,0.0914512]
["bitfinex-derivatives","BTCF0:USTF0",1756169180081,0.3608,109350.0,109340.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756169180377,0.39191,109360.0,109340.0,1.3352]
["bitfinex-derivatives","BTCF0:USTF0",1756169180573,0.3608,109360.0,109350.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756169180779,0.47781,109360.0,109350.0,1.25288]
["bitfinex-derivatives","BTCF0:USTF0",1756169180974,0.3608,109360.0,109350.0,1.25327]
["bitfinex-derivatives","BTCF0:USTF0",1756169181283,0.47781,109380.0,109360.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756169181481,0.05018,109380.0,109360.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756169181687,0.05018,109380.0,109370.0,1.25195]
["bitfinex-derivatives","BTCF0:USTF0",1756169181889,0.42763,109400.0,109370.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1756169181890,0.44209,109400.0,109370.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1756169182088,0.0859,109390.0,109380.0,1.25072]
["bitfinex-derivatives","BTCF0:USTF0",1756169182380,0.39191,109400.0,109380.0,1.25111]
["bitfinex-derivatives","BTCF0:USTF0",1756169182585,0.39191,109400.0,109390.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756169182586,0.3608,109400.0,109390.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756169182776,0.39277885,109410.0,109390.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1756169182977,0.03572,109390.0,109380.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1756169183177,0.03572,109390.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169183382,0.8192069,109390.0,109380.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756169183587,0.47781,109390.0,109380.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756169183790,0.03572,109370.0,109350.0,0.01863621]
["bitfinex-derivatives","BTCF0:USTF0",1756169184082,0.3608,109360.0,109340.0,1.25227]
["bitfinex-derivatives","BTCF0:USTF0",1756169184289,0.03572,109360.0,109350.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1756169184482,0.5024003,109360.0,109340.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756169184688,0.0859,109350.0,109340.0,1.25084]
["bitfinex-derivatives","BTCF0:USTF0",1756169184884,0.0859,109340.0,109320.0,0.06796386]
["bitfinex-derivatives","BTCF0:USTF0",1756169185083,0.5381369,109340.0,109330.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1756169185281,0.12113409,109360.0,109330.0,1.61132]
["bitfinex-derivatives","BTCF0:USTF0",1756169185282,0.41263,109360.0,109330.0,1.61132]
["bitfinex-derivatives","BTCF0:USTF0",1756169185478,0.003,109390.0,109380.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1756169185678,0.39277885,109410.0,109400.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756169186078,0.03197885,109410.0,109400.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756169186279,0.37194885,109410.0,109390.0,2.10148]
["bitfinex-derivatives","BTCF0:USTF0",1756169186479,0.12194885,109410.0,109400.0,1.24872]
["bitfinex-derivatives","BTCF0:USTF0",1756169187093,0.1813576,109400.0,109390.0,1.74068]
["bitfinex-derivatives","BTCF0:USTF0",1756169187388,0.1295454,109380.0,109360.0,0.1047333]
["bitfinex-derivatives","BTCF0:USTF0",1756169187691,0.5421827,109370.0,109360.0,1.2657833]
["bitfinex-derivatives","BTCF0:USTF0",1756169187885,0.0914127,109370.0,109360.0,1.3531833]
["bitfinex-derivatives","BTCF0:USTF0",1756169188190,0.0914127,109370.0,109360.0,0.1059033]
["bitfinex-derivatives","BTCF0:USTF0",1756169188589,0.1295527,109370.0,109360.0,1.3497733]
["bitfinex-derivatives","BTCF0:USTF0",1756169188787,0.1295527,109370.0,109360.0,0.0185033]
["bitfinex-derivatives","BTCF0:USTF0",1756169188788,0.8232627,109370.0,109360.0,0.0185033]
["bitfinex-derivatives","BTCF0:USTF0",1756169188987,0.5732627,109370.0,109360.0,0.0185033]
["bitfinex-derivatives","BTCF0:USTF0",1756169189183,0.1295696,109350.0,109340.0,0.0185033]
["bitfinex-derivatives","BTCF0:USTF0",1756169189487,1.6474345,109370.0,109360.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756169189488,0.08626126,109370.0,109360.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756169189696,0.5040285,109390.0,109370.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756169189987,0.48685,109400.0,109380.0,1.33052]
["bitfinex-derivatives","BTCF0:USTF0",1756169190185,0.005,109400.0,109390.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756169190380,0.005,109400.0,109390.0,0.5395962]
["bitfinex-derivatives","BTCF0:USTF0",1756169190583,0.03197885,109410.0,109390.0,2.4433262]
["bitfinex-derivatives","BTCF0:USTF0",1756169190791,0.03197885,109410.0,109400.0,0.538418]
["bitfinex-derivatives","BTCF0:USTF0",1756169190990,0.3608,109440.0,109400.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756169191192,0.3608,109460.0,109440.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1756169191385,0.3608,109460.0,109450.0,1.32539]
["bitfinex-derivatives","BTCF0:USTF0",1756169191580,0.3608,109460.0,109450.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756169191782,0.3608,109460.0,109450.0,1.57447]
["bitfinex-derivatives","BTCF0:USTF0",1756169192092,0.0913128,109490.0,109480.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1756169192291,0.0913128,109490.0,109470.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1756169192292,0.4902528,109490.0,109470.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1756169192483,0.4902528,109490.0,109480.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1756169192684,0.12664203,109510.0,109490.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756169192685,0.45636203,109510.0,109490.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756169192889,0.09556203,109510.0,109500.0,0.5383345]
["bitfinex-derivatives","BTCF0:USTF0",1756169193189,0.09556203,109510.0,109500.0,1.7787345]
["bitfinex-derivatives","BTCF0:USTF0",1756169193594,0.39264152,109520.0,109500.0,1.7787345]
["bitfinex-derivatives","BTCF0:USTF0",1756169193891,0.03184152,109520.0,109510.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1756169194292,0.39264152,109520.0,109510.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1756169194596,0.004,109510.0,109500.0,0.5070981]
["bitfinex-derivatives","BTCF0:USTF0",1756169194797,0.004,109510.0,109500.0,1.656]
["bitfinex-derivatives","BTCF0:USTF0",1756169194992,0.004,109510.0,109500.0,1.7473045]
["bitfinex-derivatives","BTCF0:USTF0",1756169195191,0.03184152,109520.0,109510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756169195386,0.03184152,109520.0,109510.0,1.64924]
["bitfinex-derivatives","BTCF0:USTF0",1756169195583,0.03684152,109520.0,109510.0,1.61682]
["bitfinex-derivatives","BTCF0:USTF0",1756169195885,0.44371,109550.0,109520.0,0.1044424]
["bitfinex-derivatives","BTCF0:USTF0",1756169196086,0.5349758,109550.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169196287,0.5039024,109540.0,109520.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1756169196490,0.5420508,109530.0,109510.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1756169196699,0.45077,109530.0,109520.0,1.2366]
["bitfinex-derivatives","BTCF0:USTF0",1756169196894,0.5420508,109530.0,109520.0,1.2366]
["bitfinex-derivatives","BTCF0:USTF0",1756169197092,0.05183,109520.0,109510.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1756169197292,0.41263,109540.0,109520.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1756169197497,0.3608,109570.0,109540.0,0.1054329]
["bitfinex-derivatives","BTCF0:USTF0",1756169197700,0.3608,109570.0,109560.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1756169197992,0.05183,109590.0,109580.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1756169198293,0.1430613,109590.0,109580.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1756169198493,0.1812013,109590.0,109580.0,1.23272]
["bitfinex-derivatives","BTCF0:USTF0",1756169198694,0.08997,109590.0,109580.0,1.23272]
["bitfinex-derivatives","BTCF0:USTF0",1756169198893,0.3608,109610.0,109590.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1756169199094,0.41263,109620.0,109610.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1756169199391,0.5419765,109620.0,109600.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1756169199592,0.45077,109620.0,109610.0,1.23108]
["bitfinex-derivatives","BTCF0:USTF0",1756169199789,0.5038365,109620.0,109610.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1756169199995,0.41263,109620.0,109610.0,1.23054]
["bitfinex-derivatives","BTCF0:USTF0",1756169200195,0.41263,109620.0,109610.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1756169200398,0.5038365,109620.0,109610.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1756169200895,0.05183,109620.0,109610.0,1.5916]
["bitfinex-derivatives","BTCF0:USTF0",1756169201094,0.004,109620.0,109610.0,1.5916]
["bitfinex-derivatives","BTCF0:USTF0",1756169201294,0.004,109620.0,109610.0,1.5913]
["bitfinex-derivatives","BTCF0:USTF0",1756169201600,0.006,109620.0,109610.0,1.8425]
["bitfinex-derivatives","BTCF0:USTF0",1756169201788,0.006,109620.0,109610.0,1.8428]
["bitfinex-derivatives","BTCF0:USTF0",1756169201993,0.006,109620.0,109610.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1756169202500,0.1430449,109610.0,109600.0,1.73778]
["bitfinex-derivatives","BTCF0:USTF0",1756169202704,0.1811849,109610.0,109600.0,2.96068]
["bitfinex-derivatives","BTCF0:USTF0",1756169202904,0.5419849,109610.0,109600.0,2.96068]
["bitfinex-derivatives","BTCF0:USTF0",1756169203200,0.006,109620.0,109610.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1756169203395,0.002,109620.0,109610.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1756169203599,0.007,109620.0,109610.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1756169203800,0.005,109620.0,109610.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1756169203997,0.1861766,109620.0,109610.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1756169204306,0.0912149,109610.0,109600.0,1.73748]
["bitfinex-derivatives","BTCF0:USTF0",1756169204504,0.1811849,109610.0,109600.0,1.73748]
["bitfinex-derivatives","BTCF0:USTF0",1756169204702,0.5730649,109610.0,109600.0,1.73748]
["bitfinex-derivatives","BTCF0:USTF0",1756169204902,0.05183,109610.0,109600.0,3.31766]
["bitfinex-derivatives","BTCF0:USTF0",1756169205102,0.05683,109620.0,109610.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1756169205405,0.05683,109620.0,109610.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1756169205406,0.005,109620.0,109610.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1756169205703,0.3608,109640.0,109630.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756169205902,0.3608,109650.0,109630.0,1.5598383]
["bitfinex-derivatives","BTCF0:USTF0",1756169206106,0.41263,109660.0,109650.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756169206404,0.41263,109660.0,109650.0,1.21788]
["bitfinex-derivatives","BTCF0:USTF0",1756169206405,0.0911734,109660.0,109650.0,1.21788]
["bitfinex-derivatives","BTCF0:USTF0",1756169206598,0.1811434,109660.0,109650.0,1.21704]
["bitfinex-derivatives","BTCF0:USTF0",1756169207099,0.1430046,109660.0,109650.0,1.2172]
["bitfinex-derivatives","BTCF0:USTF0",1756169207299,0.5038001,109670.0,109650.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1756169207504,0.5038001,109670.0,109660.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756169207704,0.1430059,109660.0,109640.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1756169207906,0.1430059,109660.0,109630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756169208102,0.1293242,109650.0,109630.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1756169208296,0.0912092,109620.0,109610.0,0.01878854]
["bitfinex-derivatives","BTCF0:USTF0",1756169208608,0.5730592,109620.0,109610.0,0.01862854]
["bitfinex-derivatives","BTCF0:USTF0",1756169209009,0.0912176,109610.0,109600.0,1.73748]
["bitfinex-derivatives","BTCF0:USTF0",1756169209208,0.1812043,109590.0,109570.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1756169209410,0.1812043,109590.0,109560.0,1.73552]
["bitfinex-derivatives","BTCF0:USTF0",1756169209411,0.1430809,109570.0,109560.0,1.73552]
["bitfinex-derivatives","BTCF0:USTF0",1756169209705,0.1430809,109570.0,109560.0,2.95244]
["bitfinex-derivatives","BTCF0:USTF0",1756169209903,0.4831189,109590.0,109560.0,3.33203]
["bitfinex-derivatives","BTCF0:USTF0",1756169210109,0.05183,109590.0,109580.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1756169210309,0.5349307,109610.0,109580.0,1.59507]
["bitfinex-derivatives","BTCF0:USTF0",1756169210503,0.05183,109600.0,109590.0,0.37959]
["bitfinex-derivatives","BTCF0:USTF0",1756169210698,0.05183,109600.0,109590.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1756169210906,0.05183,109600.0,109590.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1756169211098,0.05183,109620.0,109610.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1756169211299,0.05183,109620.0,109610.0,1.59267]
["bitfinex-derivatives","BTCF0:USTF0",1756169211504,0.03108,109630.0,109620.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1756169211505,0.1430309,109630.0,109620.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1756169211711,0.143048,109610.0,109600.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1756169212013,0.1430563,109600.0,109590.0,0.01938267]
["bitfinex-derivatives","BTCF0:USTF0",1756169212203,0.8230763,109600.0,109590.0,0.01938267]
["bitfinex-derivatives","BTCF0:USTF0",1756169213407,0.05183,109600.0,109590.0,0.39797267]
["bitfinex-derivatives","BTCF0:USTF0",1756169213708,0.143073,109580.0,109570.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1756169213904,0.542013,109580.0,109570.0,1.20964]
["bitfinex-derivatives","BTCF0:USTF0",1756169214703,0.573093,109580.0,109570.0,1.20964]
["bitfinex-derivatives","BTCF0:USTF0",1756169214903,0.1430979,109550.0,109540.0,0.37959]
["bitfinex-derivatives","BTCF0:USTF0",1756169215210,0.5400379,109550.0,109540.0,1.20944]
["bitfinex-derivatives","BTCF0:USTF0",1756169215412,0.09148,109540.0,109530.0,0.01871485]
["bitfinex-derivatives","BTCF0:USTF0",1756169215709,0.48355,109540.0,109530.0,0.01871485]
["bitfinex-derivatives","BTCF0:USTF0",1756169215908,0.41605,109540.0,109530.0,0.03705485]
["bitfinex-derivatives","BTCF0:USTF0",1756169216310,0.45228,109540.0,109530.0,0.01871485]
["bitfinex-derivatives","BTCF0:USTF0",1756169216615,0.73355,109540.0,109530.0,0.01871485]
["bitfinex-derivatives","BTCF0:USTF0",1756169217606,0.8248263,109540.0,109530.0,0.01871485]
["bitfinex-derivatives","BTCF0:USTF0",1756169217814,0.8258263,109540.0,109530.0,0.01871485]
["bitfinex-derivatives","BTCF0:USTF0",1756169218208,0.8228263,109540.0,109530.0,0.01871485]
["bitfinex-derivatives","BTCF0:USTF0",1756169218515,0.8228263,109540.0,109530.0,0.01875485]
["bitfinex-derivatives","BTCF0:USTF0",1756169218906,0.8238263,109540.0,109530.0,0.01875485]
["bitfinex-derivatives","BTCF0:USTF0",1756169219704,0.8238263,109540.0,109530.0,1.21979485]
["bitfinex-derivatives","BTCF0:USTF0",1756169220105,0.5375963,109540.0,109530.0,1.23813485]
["bitfinex-derivatives","BTCF0:USTF0",1756169220304,0.0675,109520.0,109500.0,0.01872633]
["bitfinex-derivatives","BTCF0:USTF0",1756169220616,0.05525,109510.0,109500.0,1.25545633]
["bitfinex-derivatives","BTCF0:USTF0",1756169220818,0.4520976,109520.0,109500.0,1.61625633]
["bitfinex-derivatives","BTCF0:USTF0",1756169221110,0.4520976,109520.0,109510.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1756169221111,0.41605,109520.0,109510.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1756169221309,0.1465515,109510.0,109500.0,0.01872633]
["bitfinex-derivatives","BTCF0:USTF0",1756169221514,0.5748515,109510.0,109500.0,0.01872633]
["bitfinex-derivatives","BTCF0:USTF0",1756169221716,0.1827815,109510.0,109500.0,1.50273633]
["bitfinex-derivatives","BTCF0:USTF0",1756169221921,0.05525,109510.0,109500.0,1.86353633]
["bitfinex-derivatives","BTCF0:USTF0",1756169222115,0.05525,109510.0,109500.0,1.50273633]
["bitfinex-derivatives","BTCF0:USTF0",1756169222315,0.48355,109530.0,109510.0,0.1283911]
["bitfinex-derivatives","BTCF0:USTF0",1756169222515,0.4530768,109540.0,109520.0,1.59405]
["bitfinex-derivatives","BTCF0:USTF0",1756169222722,0.4530768,109540.0,109500.0,0.05916633]
["bitfinex-derivatives","BTCF0:USTF0",1756169222723,0.0912932,109520.0,109500.0,0.05916633]
["bitfinex-derivatives","BTCF0:USTF0",1756169222922,0.41605,109510.0,109500.0,0.05681633]
["bitfinex-derivatives","BTCF0:USTF0",1756169223214,0.5738515,109510.0,109500.0,1.21516633]
["bitfinex-derivatives","BTCF0:USTF0",1756169223419,0.0913265,109480.0,109470.0,1.73568]
["bitfinex-derivatives","BTCF0:USTF0",1756169223618,0.05525,109460.0,109450.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1756169223812,0.0913516,109450.0,109440.0,0.40233625]
["bitfinex-derivatives","BTCF0:USTF0",1756169224013,0.4883816,109450.0,109440.0,1.21325625]
["bitfinex-derivatives","BTCF0:USTF0",1756169224216,0.3608,109460.0,109450.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1756169224520,0.03127,109470.0,109460.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1756169224821,0.03523,109480.0,109460.0,1.5359788]
["bitfinex-derivatives","BTCF0:USTF0",1756169225124,0.3608,109470.0,109460.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1756169225324,0.4521352,109470.0,109460.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1756169225513,0.39207,109470.0,109460.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1756169225718,0.39207,109470.0,109450.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756169225719,0.1465935,109460.0,109450.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756169226030,0.1465935,109460.0,109440.0,1.18389085]
["bitfinex-derivatives","BTCF0:USTF0",1756169226031,0.1758718,109450.0,109440.0,1.18389085]
["bitfinex-derivatives","BTCF0:USTF0",1756169226327,0.5366718,109450.0,109440.0,1.18389085]
["bitfinex-derivatives","BTCF0:USTF0",1756169226528,0.03127,109430.0,109400.0,0.41720632]
["bitfinex-derivatives","BTCF0:USTF0",1756169226723,0.4521797,109420.0,109410.0,1.19132]
["bitfinex-derivatives","BTCF0:USTF0",1756169226931,0.5196797,109420.0,109410.0,1.19132]
["bitfinex-derivatives","BTCF0:USTF0",1756169227327,0.1588852,109410.0,109400.0,1.20923632]
["bitfinex-derivatives","BTCF0:USTF0",1756169227522,0.3608,109410.0,109400.0,1.24732632]
["bitfinex-derivatives","BTCF0:USTF0",1756169227729,0.4521776,109420.0,109400.0,1.24732632]
["bitfinex-derivatives","BTCF0:USTF0",1756169227730,0.4834476,109420.0,109400.0,1.24732632]
["bitfinex-derivatives","BTCF0:USTF0",1756169228024,0.05525,109410.0,109400.0,1.24732632]
["bitfinex-derivatives","BTCF0:USTF0",1756169228222,0.4283,109420.0,109410.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756169228223,0.05525,109420.0,109410.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756169228417,0.1456269,109420.0,109410.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756169228618,0.3608,109430.0,109410.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1756169228815,0.5226568,109450.0,109430.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756169229015,0.4521602,109440.0,109430.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756169229224,0.3608,109440.0,109430.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756169229520,0.3608,109460.0,109440.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756169229816,0.4521552,109450.0,109440.0,1.18552]
["bitfinex-derivatives","BTCF0:USTF0",1756169230019,0.1588602,109440.0,109420.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756169230228,0.5196602,109440.0,109430.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1756169230421,0.5749102,109440.0,109430.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1756169230625,0.5749102,109440.0,109410.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1756169230626,0.0913769,109420.0,109410.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1756169230921,0.1828652,109410.0,109400.0,0.02031632]
["bitfinex-derivatives","BTCF0:USTF0",1756169231119,0.5749352,109410.0,109400.0,0.02031632]
["bitfinex-derivatives","BTCF0:USTF0",1756169231518,0.8249352,109410.0,109400.0,0.02031632]
["bitfinex-derivatives","BTCF0:USTF0",1756169231725,0.8249352,109410.0,109400.0,0.01831632]
["bitfinex-derivatives","BTCF0:USTF0",1756169232619,0.1779137,109400.0,109390.0,1.20670898]
["bitfinex-derivatives","BTCF0:USTF0",1756169232819,0.5387137,109400.0,109390.0,1.20670898]
["bitfinex-derivatives","BTCF0:USTF0",1756169233024,0.5749437,109400.0,109390.0,1.16793898]
["bitfinex-derivatives","BTCF0:USTF0",1756169233223,0.2141437,109400.0,109390.0,1.20670898]
["bitfinex-derivatives","BTCF0:USTF0",1756169233425,0.2141437,109400.0,109370.0,0.37954133]
["bitfinex-derivatives","BTCF0:USTF0",1756169233426,0.1828904,109380.0,109370.0,0.37954133]
["bitfinex-derivatives","BTCF0:USTF0",1756169233630,0.1828904,109380.0,109370.0,1.55990133]
["bitfinex-derivatives","BTCF0:USTF0",1756169233831,0.1828904,109380.0,109370.0,1.19910133]
["bitfinex-derivatives","BTCF0:USTF0",1756169234129,0.5749604,109380.0,109370.0,1.19702133]
["bitfinex-derivatives","BTCF0:USTF0",1756169234527,0.5749604,109380.0,109350.0,2.09776]
["bitfinex-derivatives","BTCF0:USTF0",1756169234528,0.8249604,109380.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169234731,0.1467022,109330.0,109320.0,0.379295]
["bitfinex-derivatives","BTCF0:USTF0",1756169235030,0.05525,109330.0,109320.0,1.594905]
["bitfinex-derivatives","BTCF0:USTF0",1756169235425,0.2142021,109330.0,109320.0,1.555535]
["bitfinex-derivatives","BTCF0:USTF0",1756169235826,0.12175,109330.0,109320.0,1.555535]
["bitfinex-derivatives","BTCF0:USTF0",1756169236029,0.05425,109330.0,109320.0,1.594305]
["bitfinex-derivatives","BTCF0:USTF0",1756169236236,0.5740021,109330.0,109320.0,1.194735]
["bitfinex-derivatives","BTCF0:USTF0",1756169236430,0.48255,109330.0,109320.0,1.198735]
["bitfinex-derivatives","BTCF0:USTF0",1756169236730,0.5740022,109330.0,109320.0,0.022495]
["bitfinex-derivatives","BTCF0:USTF0",1756169236928,0.12175,109330.0,109320.0,0.022495]
["bitfinex-derivatives","BTCF0:USTF0",1756169237826,0.2132022,109330.0,109320.0,0.024495]
["bitfinex-derivatives","BTCF0:USTF0",1756169238027,0.08552,109330.0,109320.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1756169238231,0.05425,109330.0,109320.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1756169238424,0.2132022,109330.0,109320.0,0.024495]
["bitfinex-derivatives","BTCF0:USTF0",1756169238724,0.2132022,109330.0,109320.0,1.197695]
["bitfinex-derivatives","BTCF0:USTF0",1756169238925,0.1769722,109330.0,109320.0,1.236465]
["bitfinex-derivatives","BTCF0:USTF0",1756169239120,0.1769722,109330.0,109320.0,1.197695]
["bitfinex-derivatives","BTCF0:USTF0",1756169239121,0.2132022,109330.0,109320.0,1.197695]
["bitfinex-derivatives","BTCF0:USTF0",1756169239626,0.00629135,109340.0,109330.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756169239824,0.2142021,109330.0,109320.0,0.024495]
["bitfinex-derivatives","BTCF0:USTF0",1756169240025,0.2142021,109330.0,109320.0,1.194775]
["bitfinex-derivatives","BTCF0:USTF0",1756169240223,0.5750021,109330.0,109320.0,1.194775]
["bitfinex-derivatives","BTCF0:USTF0",1756169240732,0.05525,109330.0,109320.0,1.233545]
["bitfinex-derivatives","BTCF0:USTF0",1756169240928,0.41505,109330.0,109320.0,1.231545]
["bitfinex-derivatives","BTCF0:USTF0",1756169241220,0.5740022,109330.0,109320.0,1.229705]
["bitfinex-derivatives","BTCF0:USTF0",1756169241425,0.3608,109330.0,109320.0,1.5992455]
["bitfinex-derivatives","BTCF0:USTF0",1756169241826,0.3608,109330.0,109320.0,0.4328055]
["bitfinex-derivatives","BTCF0:USTF0",1756169242025,0.00629135,109340.0,109330.0,0.1583021]
["bitfinex-derivatives","BTCF0:USTF0",1756169242225,0.02057341,109360.0,109340.0,0.1195233]
["bitfinex-derivatives","BTCF0:USTF0",1756169242423,0.50903041,109360.0,109350.0,1.20509]
["bitfinex-derivatives","BTCF0:USTF0",1756169242624,0.38137341,109360.0,109350.0,1.20509]
["bitfinex-derivatives","BTCF0:USTF0",1756169242819,0.02057341,109360.0,109350.0,1.6854054]
["bitfinex-derivatives","BTCF0:USTF0",1756169243230,0.5749642,109380.0,109370.0,0.0914187]
["bitfinex-derivatives","BTCF0:USTF0",1756169243231,0.3608,109380.0,109370.0,0.0914187]
["bitfinex-derivatives","BTCF0:USTF0",1756169243425,0.52779827,109390.0,109380.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1756169243630,0.02034557,109390.0,109380.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1756169243821,0.02034557,109390.0,109380.0,0.5098302]
["bitfinex-derivatives","BTCF0:USTF0",1756169244030,0.02034557,109390.0,109380.0,0.7598302]
["bitfinex-derivatives","BTCF0:USTF0",1756169244331,0.02034557,109390.0,109380.0,1.58194]
["bitfinex-derivatives","BTCF0:USTF0",1756169244627,0.3608,109400.0,109380.0,1.9233501]
["bitfinex-derivatives","BTCF0:USTF0",1756169244822,0.07535321,109420.0,109410.0,0.100585]
["bitfinex-derivatives","BTCF0:USTF0",1756169245021,0.4364574,109440.0,109420.0,0.0913758]
["bitfinex-derivatives","BTCF0:USTF0",1756169245223,0.1670183,109440.0,109420.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1756169245424,0.41514,109430.0,109420.0,1.17136]
["bitfinex-derivatives","BTCF0:USTF0",1756169245627,0.1857566,109420.0,109410.0,1.7386]
["bitfinex-derivatives","BTCF0:USTF0",1756169245819,0.218635,109410.0,109400.0,1.16096]
["bitfinex-derivatives","BTCF0:USTF0",1756169246020,0.05434,109410.0,109400.0,1.17105]
["bitfinex-derivatives","BTCF0:USTF0",1756169246226,0.0913723,109430.0,109410.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1756169246423,0.4355474,109440.0,109420.0,1.19022]
["bitfinex-derivatives","BTCF0:USTF0",1756169246629,0.4355474,109440.0,109430.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1756169246842,0.0747474,109440.0,109430.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1756169247127,0.2390175,109440.0,109430.0,1.15924]
["bitfinex-derivatives","BTCF0:USTF0",1756169247830,0.0204074,109440.0,109430.0,1.55919]
["bitfinex-derivatives","BTCF0:USTF0",1756169248132,0.0204074,109440.0,109430.0,1.16757]
["bitfinex-derivatives","BTCF0:USTF0",1756169248133,0.2151475,109440.0,109430.0,1.16757]
["bitfinex-derivatives","BTCF0:USTF0",1756169248328,0.2151475,109440.0,109420.0,2.10945]
["bitfinex-derivatives","BTCF0:USTF0",1756169248329,0.1457084,109430.0,109420.0,2.10945]
["bitfinex-derivatives","BTCF0:USTF0",1756169248635,0.1857484,109430.0,109420.0,3.26641]
["bitfinex-derivatives","BTCF0:USTF0",1756169248831,0.1857484,109430.0,109420.0,2.10945]
["bitfinex-derivatives","BTCF0:USTF0",1756169249037,0.5794184,109430.0,109420.0,1.73876]
["bitfinex-derivatives","BTCF0:USTF0",1756169249229,0.2186184,109430.0,109420.0,2.89384]
["bitfinex-derivatives","BTCF0:USTF0",1756169249529,0.2216184,109430.0,109420.0,2.89384]
["bitfinex-derivatives","BTCF0:USTF0",1756169249730,0.05734,109430.0,109420.0,2.90373]
["bitfinex-derivatives","BTCF0:USTF0",1756169249930,0.2216184,109430.0,109420.0,1.73876]
["bitfinex-derivatives","BTCF0:USTF0",1756169250130,0.8324184,109430.0,109420.0,2.89152]
["bitfinex-derivatives","BTCF0:USTF0",1756169250333,0.0913851,109410.0,109400.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1756169250539,0.5465651,109410.0,109400.0,1.09797]
["bitfinex-derivatives","BTCF0:USTF0",1756169250836,0.3608,109420.0,109400.0,1.4393635]
["bitfinex-derivatives","BTCF0:USTF0",1756169251138,0.5465632,109420.0,109400.0,1.12703]
["bitfinex-derivatives","BTCF0:USTF0",1756169251331,0.1857632,109420.0,109400.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1756169251540,0.1457208,109420.0,109410.0,1.16065]
["bitfinex-derivatives","BTCF0:USTF0",1756169251729,0.5065208,109420.0,109410.0,1.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756169252134,0.39667,109430.0,109410.0,1.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756169252135,0.5095123,109430.0,109420.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1756169252335,0.09438,109420.0,109400.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1756169252634,0.1467251,109410.0,109400.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1756169252841,0.48905,109410.0,109400.0,1.14836]
["bitfinex-derivatives","BTCF0:USTF0",1756169253041,0.0913935,109400.0,109390.0,0.02859232]
["bitfinex-derivatives","BTCF0:USTF0",1756169253343,0.12725,109400.0,109390.0,1.17615232]
["bitfinex-derivatives","BTCF0:USTF0",1756169253534,0.12725,109400.0,109390.0,0.01870232]
["bitfinex-derivatives","BTCF0:USTF0",1756169253535,0.4686435,109400.0,109390.0,0.01870232]
["bitfinex-derivatives","BTCF0:USTF0",1756169253729,0.8294435,109400.0,109390.0,0.01870232]
["bitfinex-derivatives","BTCF0:USTF0",1756169254042,0.8294435,109400.0,109390.0,1.17531232]
["bitfinex-derivatives","BTCF0:USTF0",1756169254043,0.41514,109400.0,109390.0,1.17531232]
["bitfinex-derivatives","BTCF0:USTF0",1756169254343,0.5794435,109400.0,109390.0,0.01870232]
["bitfinex-derivatives","BTCF0:USTF0",1756169254539,0.5794435,109400.0,109390.0,1.16426232]
["bitfinex-derivatives","BTCF0:USTF0",1756169254734,0.8294435,109400.0,109390.0,0.01870232]
["bitfinex-derivatives","BTCF0:USTF0",1756169255134,0.8324435,109400.0,109390.0,0.01870232]
["bitfinex-derivatives","BTCF0:USTF0",1756169255644,0.5844434,109400.0,109390.0,0.01870232]
["bitfinex-derivatives","BTCF0:USTF0",1756169256042,0.8344434,109400.0,109390.0,0.01870232]
["bitfinex-derivatives","BTCF0:USTF0",1756169256234,0.0914017,109390.0,109380.0,2.882]
["bitfinex-derivatives","BTCF0:USTF0",1756169256432,0.0914185,109370.0,109360.0,0.01870703]
["bitfinex-derivatives","BTCF0:USTF0",1756169256631,0.5794685,109370.0,109360.0,1.16114703]
["bitfinex-derivatives","BTCF0:USTF0",1756169256945,0.5465985,109370.0,109360.0,0.01870703]
["bitfinex-derivatives","BTCF0:USTF0",1756169257137,0.5794685,109370.0,109360.0,1.16988703]
["bitfinex-derivatives","BTCF0:USTF0",1756169257542,0.2186685,109370.0,109360.0,1.16988703]
["bitfinex-derivatives","BTCF0:USTF0",1756169257844,0.1857985,109370.0,109360.0,1.16988703]
["bitfinex-derivatives","BTCF0:USTF0",1756169258039,0.0914139,109380.0,109360.0,1.44821703]
["bitfinex-derivatives","BTCF0:USTF0",1756169258242,0.05434,109380.0,109370.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756169258543,0.5065454,109390.0,109380.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756169258742,0.5065454,109390.0,109380.0,1.16584]
["bitfinex-derivatives","BTCF0:USTF0",1756169259041,0.41514,109390.0,109380.0,1.41584]
["bitfinex-derivatives","BTCF0:USTF0",1756169259238,0.1457552,109380.0,109370.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756169259442,0.09241,109380.0,109360.0,0.37950703]
["bitfinex-derivatives","BTCF0:USTF0",1756169259643,0.1857984,109370.0,109360.0,0.01870703]
["bitfinex-derivatives","BTCF0:USTF0",1756169259940,0.05434,109370.0,109360.0,1.21047703]
["bitfinex-derivatives","BTCF0:USTF0",1756169260241,0.002,109390.0,109380.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1756169260444,0.002,109390.0,109380.0,1.19137]
["bitfinex-derivatives","BTCF0:USTF0",1756169260634,0.1857948,109380.0,109360.0,0.41821703]
["bitfinex-derivatives","BTCF0:USTF0",1756169260837,0.5465985,109370.0,109360.0,0.01970703]
["bitfinex-derivatives","BTCF0:USTF0",1756169261040,0.5794685,109370.0,109360.0,1.15418703]
["bitfinex-derivatives","BTCF0:USTF0",1756169261446,0.4522185,109370.0,109360.0,1.21035703]
["bitfinex-derivatives","BTCF0:USTF0",1756169261847,0.5465985,109370.0,109360.0,0.03816703]
["bitfinex-derivatives","BTCF0:USTF0",1756169262140,0.5794685,109370.0,109360.0,1.15138703]
["bitfinex-derivatives","BTCF0:USTF0",1756169262340,0.5794685,109370.0,109360.0,1.15238703]
["bitfinex-derivatives","BTCF0:USTF0",1756169263046,0.5794685,109370.0,109360.0,1.15098703]
["bitfinex-derivatives","BTCF0:USTF0",1756169263347,0.14942007,109370.0,109360.0,1.17882703]
["bitfinex-derivatives","BTCF0:USTF0",1756169263537,0.55026007,109370.0,109360.0,1.17882703]
["bitfinex-derivatives","BTCF0:USTF0",1756169263740,0.05800157,109370.0,109360.0,1.42882703]
["bitfinex-derivatives","BTCF0:USTF0",1756169263936,0.00366157,109370.0,109360.0,1.90938393]
["bitfinex-derivatives","BTCF0:USTF0",1756169264341,0.00286523,109390.0,109380.0,0.1439101]
["bitfinex-derivatives","BTCF0:USTF0",1756169264541,0.5065284,109410.0,109380.0,1.6330301]
["bitfinex-derivatives","BTCF0:USTF0",1756169264746,0.5065301,109410.0,109390.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1756169265052,0.11534777,109420.0,109400.0,1.53527]
["bitfinex-derivatives","BTCF0:USTF0",1756169265254,0.16968777,109420.0,109410.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1756169265446,0.091385,109410.0,109400.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756169265640,0.1857733,109400.0,109390.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1756169265842,0.1857817,109390.0,109380.0,1.75698]
["bitfinex-derivatives","BTCF0:USTF0",1756169266050,0.1857817,109390.0,109380.0,2.88374]
["bitfinex-derivatives","BTCF0:USTF0",1756169266241,0.2206517,109390.0,109380.0,2.86528]
["bitfinex-derivatives","BTCF0:USTF0",1756169266443,0.4706517,109390.0,109380.0,2.86528]
["bitfinex-derivatives","BTCF0:USTF0",1756169266648,0.41714,109390.0,109380.0,2.88945]
["bitfinex-derivatives","BTCF0:USTF0",1756169266946,0.5065418,109390.0,109380.0,2.88945]
["bitfinex-derivatives","BTCF0:USTF0",1756169267148,0.41514,109390.0,109380.0,2.88945]
["bitfinex-derivatives","BTCF0:USTF0",1756169267350,0.1457419,109390.0,109380.0,2.88945]
["bitfinex-derivatives","BTCF0:USTF0",1756169267751,0.1477419,109390.0,109380.0,2.91778]
["bitfinex-derivatives","BTCF0:USTF0",1756169268145,0.4706519,109390.0,109380.0,2.86128]
["bitfinex-derivatives","BTCF0:USTF0",1756169268345,0.8314519,109390.0,109380.0,2.86128]
["bitfinex-derivatives","BTCF0:USTF0",1756169268543,0.8314519,109390.0,109380.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1756169268749,0.2186685,109370.0,109360.0,0.01870703]
["bitfinex-derivatives","BTCF0:USTF0",1756169268949,0.5794685,109370.0,109360.0,1.14050703]
["bitfinex-derivatives","BTCF0:USTF0",1756169269450,0.05434,109370.0,109360.0,1.16467703]
["bitfinex-derivatives","BTCF0:USTF0",1756169269654,0.0914184,109370.0,109360.0,0.04703703]
["bitfinex-derivatives","BTCF0:USTF0",1756169269845,0.5794684,109370.0,109360.0,0.01970703]
["bitfinex-derivatives","BTCF0:USTF0",1756169270153,0.5794684,109370.0,109360.0,1.13930703]
["bitfinex-derivatives","BTCF0:USTF0",1756169270154,0.2186684,109370.0,109360.0,1.13930703]
["bitfinex-derivatives","BTCF0:USTF0",1756169270351,0.05434,109370.0,109360.0,1.19180703]
["bitfinex-derivatives","BTCF0:USTF0",1756169270547,0.1457547,109380.0,109370.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756169270745,0.5065547,109380.0,109370.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756169270944,0.0914185,109370.0,109360.0,1.13930703]
["bitfinex-derivatives","BTCF0:USTF0",1756169271145,0.1457585,109370.0,109360.0,1.16347703]
["bitfinex-derivatives","BTCF0:USTF0",1756169271346,0.1857985,109370.0,109360.0,0.01970703]
["bitfinex-derivatives","BTCF0:USTF0",1756169271551,0.2186685,109370.0,109360.0,0.01970703]
["bitfinex-derivatives","BTCF0:USTF0",1756169271745,0.4686685,109370.0,109360.0,0.01970703]
["bitfinex-derivatives","BTCF0:USTF0",1756169271946,0.8294685,109370.0,109360.0,1.13638703]
["bitfinex-derivatives","BTCF0:USTF0",1756169272142,0.8294685,109370.0,109360.0,1.14209703]
["bitfinex-derivatives","BTCF0:USTF0",1756169272653,0.05534,109380.0,109370.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1756169272958,0.53048767,109420.0,109390.0,0.1197318]
["bitfinex-derivatives","BTCF0:USTF0",1756169273253,0.16968457,109420.0,109410.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1756169273451,0.53048457,109420.0,109410.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1756169273666,0.1457251,109410.0,109400.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756169273846,0.5465651,109410.0,109400.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756169274046,0.05434,109400.0,109390.0,2.12269]
["bitfinex-derivatives","BTCF0:USTF0",1756169274254,0.1457335,109400.0,109390.0,2.12269]
["bitfinex-derivatives","BTCF0:USTF0",1756169274455,0.17270986,109400.0,109390.0,2.15102]
["bitfinex-derivatives","BTCF0:USTF0",1756169274653,0.17270986,109400.0,109360.0,0.01870703]
["bitfinex-derivatives","BTCF0:USTF0",1756169274654,0.1242885,109370.0,109360.0,0.01870703]
["bitfinex-derivatives","BTCF0:USTF0",1756169274858,0.091484,109300.0,109270.0,0.11845067]
["bitfinex-derivatives","BTCF0:USTF0",1756169275046,0.4522938,109280.0,109270.0,0.01845067]
["bitfinex-derivatives","BTCF0:USTF0",1756169275244,0.84007016,109280.0,109270.0,0.01845067]
["bitfinex-derivatives","BTCF0:USTF0",1756169275451,0.90083016,109280.0,109270.0,1.13329067]
["bitfinex-derivatives","BTCF0:USTF0",1756169275651,0.90083016,109280.0,109270.0,1.13449067]
["bitfinex-derivatives","BTCF0:USTF0",1756169275850,0.74857636,109280.0,109270.0,1.13449067]
["bitfinex-derivatives","BTCF0:USTF0",1756169276053,0.80933636,109280.0,109270.0,0.01845067]
["bitfinex-derivatives","BTCF0:USTF0",1756169276252,0.80933636,109280.0,109270.0,1.13421067]
["bitfinex-derivatives","BTCF0:USTF0",1756169276461,0.3608,109290.0,109270.0,1.47571277]
["bitfinex-derivatives","BTCF0:USTF0",1756169276659,0.3608,109290.0,109280.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1756169276852,0.3608,109290.0,109280.0,0.3546637]
["bitfinex-derivatives","BTCF0:USTF0",1756169277053,0.34763,109290.0,109280.0,0.3546637]
["bitfinex-derivatives","BTCF0:USTF0",1756169277359,0.38131149,109320.0,109310.0,0.0914686]
["bitfinex-derivatives","BTCF0:USTF0",1756169277550,0.53949744,109320.0,109310.0,2.85216]
["bitfinex-derivatives","BTCF0:USTF0",1756169277755,0.17869878,109320.0,109310.0,2.85216]
["bitfinex-derivatives","BTCF0:USTF0",1756169277956,0.53949878,109320.0,109310.0,2.85216]
["bitfinex-derivatives","BTCF0:USTF0",1756169278156,0.4522544,109330.0,109310.0,3.10216]
["bitfinex-derivatives","BTCF0:USTF0",1756169278359,0.0914602,109320.0,109310.0,2.85216]
["bitfinex-derivatives","BTCF0:USTF0",1756169278560,0.5130202,109320.0,109310.0,1.7388]
["bitfinex-derivatives","BTCF0:USTF0",1756169278753,0.86610873,109320.0,109310.0,2.8514]
["bitfinex-derivatives","BTCF0:USTF0",1756169278960,0.86610873,109320.0,109310.0,1.7388]
["bitfinex-derivatives","BTCF0:USTF0",1756169279155,0.08720853,109320.0,109310.0,2.85088]
["bitfinex-derivatives","BTCF0:USTF0",1756169279355,0.06076,109330.0,109310.0,3.5531487]
["bitfinex-derivatives","BTCF0:USTF0",1756169279555,0.02642158,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169280056,0.08086338,109340.0,109320.0,0.7022603]
["bitfinex-derivatives","BTCF0:USTF0",1756169280260,0.08086338,109340.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169280559,0.08086338,109340.0,109330.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1756169280761,0.02010338,109340.0,109330.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1756169280956,0.02010338,109340.0,109330.0,1.8123719]
["bitfinex-derivatives","BTCF0:USTF0",1756169281150,0.06076,109380.0,109330.0,1.83087151]
["bitfinex-derivatives","BTCF0:USTF0",1756169281354,0.5129662,109390.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169281558,0.5129702,109380.0,109370.0,1.73932]
["bitfinex-derivatives","BTCF0:USTF0",1756169281767,0.5129702,109380.0,109370.0,2.85024]
["bitfinex-derivatives","BTCF0:USTF0",1756169281952,0.8048002,109380.0,109370.0,1.73932]
["bitfinex-derivatives","BTCF0:USTF0",1756169282261,0.42156,109380.0,109370.0,2.85008]
["bitfinex-derivatives","BTCF0:USTF0",1756169282455,0.5548002,109380.0,109370.0,2.84896]
["bitfinex-derivatives","BTCF0:USTF0",1756169282656,0.5548002,109380.0,109370.0,2.84972]
["bitfinex-derivatives","BTCF0:USTF0",1756169282856,0.06076,109380.0,109370.0,2.84972]
["bitfinex-derivatives","BTCF0:USTF0",1756169283062,0.1521702,109380.0,109370.0,2.84972]
["bitfinex-derivatives","BTCF0:USTF0",1756169283356,0.4521974,109400.0,109370.0,0.7042186]
["bitfinex-derivatives","BTCF0:USTF0",1756169283557,0.06076,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756169283763,0.1940002,109380.0,109370.0,1.10908]
["bitfinex-derivatives","BTCF0:USTF0",1756169284060,0.3608,109390.0,109370.0,1.71988]
["bitfinex-derivatives","BTCF0:USTF0",1756169284264,0.06076,109400.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169284565,0.02396777,109420.0,109400.0,0.0913866]
["bitfinex-derivatives","BTCF0:USTF0",1756169284860,0.02396777,109420.0,109410.0,3.57333399]
["bitfinex-derivatives","BTCF0:USTF0",1756169285060,0.02396777,109420.0,109410.0,3.93437399]
["bitfinex-derivatives","BTCF0:USTF0",1756169285266,0.00352887,109420.0,109410.0,3.9101443]
["bitfinex-derivatives","BTCF0:USTF0",1756169285962,0.00352887,109420.0,109410.0,2.71072]
["bitfinex-derivatives","BTCF0:USTF0",1756169286173,0.00352887,109420.0,109410.0,3.9126243]
["bitfinex-derivatives","BTCF0:USTF0",1756169286370,0.00352887,109420.0,109410.0,3.5702]
["bitfinex-derivatives","BTCF0:USTF0",1756169286661,0.00352887,109420.0,109410.0,2.09992]
["bitfinex-derivatives","BTCF0:USTF0",1756169286975,0.00352887,109420.0,109410.0,3.20816]
["bitfinex-derivatives","BTCF0:USTF0",1756169287166,0.00352887,109420.0,109410.0,3.20916]
["bitfinex-derivatives","BTCF0:USTF0",1756169287460,0.09490497,109420.0,109410.0,2.10392]
["bitfinex-derivatives","BTCF0:USTF0",1756169287768,0.80829497,109420.0,109410.0,1.74312]
["bitfinex-derivatives","BTCF0:USTF0",1756169287955,0.84310497,109420.0,109410.0,1.74212]
["bitfinex-derivatives","BTCF0:USTF0",1756169288155,0.86956344,109420.0,109410.0,2.84888]
["bitfinex-derivatives","BTCF0:USTF0",1756169288459,0.86956344,109420.0,109410.0,2.66517]
["bitfinex-derivatives","BTCF0:USTF0",1756169288961,0.86956344,109420.0,109410.0,1.3693155]
["bitfinex-derivatives","BTCF0:USTF0",1756169289164,0.09557,109410.0,109400.0,0.01844037]
["bitfinex-derivatives","BTCF0:USTF0",1756169289358,0.44801847,109410.0,109400.0,1.22563037]
["bitfinex-derivatives","BTCF0:USTF0",1756169289553,0.70637,109410.0,109400.0,0.01844037]
["bitfinex-derivatives","BTCF0:USTF0",1756169289762,0.7328309,109410.0,109400.0,1.12292037]
["bitfinex-derivatives","BTCF0:USTF0",1756169290156,0.09557,109400.0,109370.0,1.81711475]
["bitfinex-derivatives","BTCF0:USTF0",1756169290359,0.81717,109380.0,109370.0,1.75736475]
["bitfinex-derivatives","BTCF0:USTF0",1756169290553,0.81717,109380.0,109370.0,0.01864475]
["bitfinex-derivatives","BTCF0:USTF0",1756169290755,0.927377,109380.0,109370.0,0.01864475]
["bitfinex-derivatives","BTCF0:USTF0",1756169291260,0.927377,109380.0,109350.0,0.01860645]
["bitfinex-derivatives","BTCF0:USTF0",1756169291460,0.81717,109360.0,109350.0,0.01860645]
["bitfinex-derivatives","BTCF0:USTF0",1756169291665,0.84362373,109360.0,109350.0,1.12068645]
["bitfinex-derivatives","BTCF0:USTF0",1756169292065,1.09362373,109360.0,109350.0,0.01860645]
["bitfinex-derivatives","BTCF0:USTF0",1756169292262,1.1422499,109360.0,109350.0,1.11996645]
["bitfinex-derivatives","BTCF0:USTF0",1756169292461,1.1422499,109360.0,109350.0,0.01860645]
["bitfinex-derivatives","BTCF0:USTF0",1756169292661,1.1422499,109360.0,109330.0,1.81677141]
["bitfinex-derivatives","BTCF0:USTF0",1756169292662,0.3608,109340.0,109300.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756169292859,0.7216,109310.0,109300.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756169293056,0.84362373,109310.0,109300.0,1.10064]
["bitfinex-derivatives","BTCF0:USTF0",1756169293563,1.03286373,109310.0,109290.0,0.12117731]
["bitfinex-derivatives","BTCF0:USTF0",1756169293756,0.3608,109300.0,109290.0,0.07821731]
["bitfinex-derivatives","BTCF0:USTF0",1756169293956,0.3608,109300.0,109280.0,1.73852]
["bitfinex-derivatives","BTCF0:USTF0",1756169293957,0.42206373,109300.0,109280.0,1.73852]
["bitfinex-derivatives","BTCF0:USTF0",1756169294166,0.3608,109290.0,109280.0,1.84123]
["bitfinex-derivatives","BTCF0:USTF0",1756169294366,0.3588,109290.0,109280.0,1.84123]
["bitfinex-derivatives","BTCF0:USTF0",1756169294567,0.39561,109300.0,109290.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1756169294768,0.42200049,109300.0,109290.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1756169294964,0.02639049,109300.0,109290.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1756169295164,0.02039049,109300.0,109290.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1756169295367,0.3608,109310.0,109300.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1756169295566,0.3608,109320.0,109310.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1756169295772,0.3608,109330.0,109320.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1756169296069,0.3608,109340.0,109330.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1756169296373,0.3608,109340.0,109330.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1756169296867,0.38112816,109350.0,109340.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1756169297071,0.02032816,109350.0,109340.0,1.23142]
["bitfinex-derivatives","BTCF0:USTF0",1756169297261,0.02032816,109350.0,109340.0,1.48142]
["bitfinex-derivatives","BTCF0:USTF0",1756169297669,0.02060209,109360.0,109350.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1756169297862,0.02060209,109360.0,109350.0,0.49742]
["bitfinex-derivatives","BTCF0:USTF0",1756169298371,0.11202809,109360.0,109350.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1756169298672,0.49314809,109360.0,109350.0,1.15323]
["bitfinex-derivatives","BTCF0:USTF0",1756169298971,0.81839809,109360.0,109350.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1756169299167,0.82139809,109360.0,109350.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1756169299366,0.0914346,109350.0,109340.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756169299566,0.091443,109340.0,109330.0,1.87562]
["bitfinex-derivatives","BTCF0:USTF0",1756169299765,0.452243,109340.0,109330.0,2.96718]
["bitfinex-derivatives","BTCF0:USTF0",1756169300066,0.472563,109340.0,109330.0,2.88971]
["bitfinex-derivatives","BTCF0:USTF0",1756169300273,0.507373,109340.0,109330.0,1.739]
["bitfinex-derivatives","BTCF0:USTF0",1756169300463,0.818133,109340.0,109330.0,2.82832]
["bitfinex-derivatives","BTCF0:USTF0",1756169300963,0.818133,109340.0,109330.0,1.739]
["bitfinex-derivatives","BTCF0:USTF0",1756169301163,0.818133,109340.0,109330.0,2.82716]
["bitfinex-derivatives","BTCF0:USTF0",1756169301369,0.818133,109340.0,109330.0,1.739]
["bitfinex-derivatives","BTCF0:USTF0",1756169301566,0.819133,109340.0,109330.0,2.82716]
["bitfinex-derivatives","BTCF0:USTF0",1756169301873,0.0914681,109310.0,109300.0,0.46351]
["bitfinex-derivatives","BTCF0:USTF0",1756169302067,0.0914681,109310.0,109300.0,1.58434]
["bitfinex-derivatives","BTCF0:USTF0",1756169302371,0.1117881,109310.0,109300.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1756169302673,0.1117881,109310.0,109290.0,1.81747709]
["bitfinex-derivatives","BTCF0:USTF0",1756169302674,0.02032,109300.0,109290.0,1.81747709]
["bitfinex-derivatives","BTCF0:USTF0",1756169302970,0.38112,109300.0,109290.0,2.90371709]
["bitfinex-derivatives","BTCF0:USTF0",1756169303273,0.3608,109310.0,109300.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1756169303771,0.3608,109320.0,109310.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1756169304067,0.3608,109320.0,109310.0,1.22082]
["bitfinex-derivatives","BTCF0:USTF0",1756169304367,0.47669,109320.0,109310.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756169304971,0.47669,109320.0,109290.0,2.15243709]
["bitfinex-derivatives","BTCF0:USTF0",1756169305172,0.3608,109310.0,109300.0,1.18599]
["bitfinex-derivatives","BTCF0:USTF0",1756169305373,0.3628,109320.0,109310.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756169305872,0.002,109320.0,109310.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1756169306074,0.38127478,109340.0,109310.0,0.7022679]
["bitfinex-derivatives","BTCF0:USTF0",1756169306275,0.40777478,109340.0,109330.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1756169306577,0.38127478,109340.0,109330.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756169307276,0.40777418,109340.0,109330.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756169307466,0.43627418,109340.0,109330.0,1.18323]
["bitfinex-derivatives","BTCF0:USTF0",1756169307660,0.53483418,109340.0,109320.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1756169307866,0.3608,109330.0,109320.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756169308074,0.02650364,109330.0,109320.0,1.22056]
["bitfinex-derivatives","BTCF0:USTF0",1756169308776,0.38730364,109330.0,109320.0,1.21932]
["bitfinex-derivatives","BTCF0:USTF0",1756169309185,0.38830364,109330.0,109320.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756169309480,0.11895474,109330.0,109320.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1756169309667,0.11895474,109330.0,109320.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1756169309868,0.50625474,109330.0,109320.0,1.21752]
["bitfinex-derivatives","BTCF0:USTF0",1756169310078,0.50625474,109330.0,109320.0,1.13597]
["bitfinex-derivatives","BTCF0:USTF0",1756169310079,0.60481474,109330.0,109320.0,1.13597]
["bitfinex-derivatives","BTCF0:USTF0",1756169310679,0.02147478,109340.0,109330.0,0.0914513]
["bitfinex-derivatives","BTCF0:USTF0",1756169310874,0.3608,109350.0,109330.0,0.4522513]
["bitfinex-derivatives","BTCF0:USTF0",1756169311062,0.4522346,109350.0,109340.0,2.95628]
["bitfinex-derivatives","BTCF0:USTF0",1756169311568,0.54256,109350.0,109340.0,1.8822]
["bitfinex-derivatives","BTCF0:USTF0",1756169311878,0.4522346,109350.0,109340.0,2.9556]
["bitfinex-derivatives","BTCF0:USTF0",1756169312081,0.0914346,109350.0,109340.0,1.8822]
["bitfinex-derivatives","BTCF0:USTF0",1756169312283,0.4945546,109350.0,109340.0,2.95404]
["bitfinex-derivatives","BTCF0:USTF0",1756169312579,0.4522346,109350.0,109340.0,2.95404]
["bitfinex-derivatives","BTCF0:USTF0",1756169313178,0.50024,109350.0,109340.0,2.95404]
["bitfinex-derivatives","BTCF0:USTF0",1756169313371,0.64212,109350.0,109340.0,2.80916]
["bitfinex-derivatives","BTCF0:USTF0",1756169313568,0.8441146,109350.0,109340.0,1.73952]
["bitfinex-derivatives","BTCF0:USTF0",1756169313881,0.90973569,109350.0,109340.0,2.80992]
["bitfinex-derivatives","BTCF0:USTF0",1756169314579,0.8934572,109350.0,109340.0,2.80992]
["bitfinex-derivatives","BTCF0:USTF0",1756169314973,0.6434572,109350.0,109340.0,2.87133]
["bitfinex-derivatives","BTCF0:USTF0",1756169315179,0.1417772,109350.0,109340.0,2.9526]
["bitfinex-derivatives","BTCF0:USTF0",1756169315480,0.5438971,109350.0,109340.0,2.94972]
["bitfinex-derivatives","BTCF0:USTF0",1756169315674,0.4552345,109350.0,109340.0,2.94972]
["bitfinex-derivatives","BTCF0:USTF0",1756169316076,0.4552345,109350.0,109340.0,1.8822]
["bitfinex-derivatives","BTCF0:USTF0",1756169316277,0.4532345,109350.0,109340.0,2.91039]
["bitfinex-derivatives","BTCF0:USTF0",1756169316577,0.65973559,109350.0,109340.0,2.8056]
["bitfinex-derivatives","BTCF0:USTF0",1756169316776,0.65973559,109350.0,109340.0,1.73952]
["bitfinex-derivatives","BTCF0:USTF0",1756169316983,0.8471145,109350.0,109340.0,2.80508]
["bitfinex-derivatives","BTCF0:USTF0",1756169317176,0.5379945,109350.0,109340.0,2.90963]
["bitfinex-derivatives","BTCF0:USTF0",1756169317366,0.4542345,109350.0,109340.0,2.94776]
["bitfinex-derivatives","BTCF0:USTF0",1756169317564,0.4562345,109350.0,109340.0,2.94776]
["bitfinex-derivatives","BTCF0:USTF0",1756169317770,0.4985545,109350.0,109340.0,1.8822]
["bitfinex-derivatives","BTCF0:USTF0",1756169317966,0.4542345,109350.0,109340.0,2.94624]
["bitfinex-derivatives","BTCF0:USTF0",1756169318180,0.52102323,109350.0,109340.0,2.94624]
["bitfinex-derivatives","BTCF0:USTF0",1756169318378,0.4562345,109350.0,109340.0,2.94624]
["bitfinex-derivatives","BTCF0:USTF0",1756169318578,0.8451145,109350.0,109340.0,2.8141114]
["bitfinex-derivatives","BTCF0:USTF0",1756169318772,0.92793552,109350.0,109340.0,2.8141114]
["bitfinex-derivatives","BTCF0:USTF0",1756169318974,0.92793552,109350.0,109340.0,1.6901014]
["bitfinex-derivatives","BTCF0:USTF0",1756169319173,0.92793552,109350.0,109340.0,2.67881282]
["bitfinex-derivatives","BTCF0:USTF0",1756169319374,0.57549552,109350.0,109340.0,2.82149282]
["bitfinex-derivatives","BTCF0:USTF0",1756169319580,0.52112264,109350.0,109340.0,2.82149282]
["bitfinex-derivatives","BTCF0:USTF0",1756169320066,0.51912264,109350.0,109340.0,2.82149282]
["bitfinex-derivatives","BTCF0:USTF0",1756169320267,0.52112264,109350.0,109340.0,1.75865282]
["bitfinex-derivatives","BTCF0:USTF0",1756169320470,0.52112264,109350.0,109340.0,2.82025282]
["bitfinex-derivatives","BTCF0:USTF0",1756169320674,0.06888814,109350.0,109340.0,3.52249552]
["bitfinex-derivatives","BTCF0:USTF0",1756169320883,0.04232,109380.0,109360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756169320884,0.17223332,109380.0,109360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756169321173,0.53302552,109390.0,109380.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1756169321373,0.57534552,109390.0,109380.0,1.15657]
["bitfinex-derivatives","BTCF0:USTF0",1756169321577,0.53302552,109390.0,109380.0,1.19053]
["bitfinex-derivatives","BTCF0:USTF0",1756169321767,0.452201,109390.0,109380.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1756169321970,0.452201,109390.0,109380.0,1.19005]
["bitfinex-derivatives","BTCF0:USTF0",1756169322167,0.494521,109390.0,109380.0,1.18945]
["bitfinex-derivatives","BTCF0:USTF0",1756169322378,0.0914178,109370.0,109360.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1756169322565,0.14011398,109370.0,109360.0,1.18925]
["bitfinex-derivatives","BTCF0:USTF0",1756169322769,0.14011398,109370.0,109360.0,1.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756169322770,0.64179398,109370.0,109360.0,1.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756169322978,0.66723276,109370.0,109360.0,1.05784]
["bitfinex-derivatives","BTCF0:USTF0",1756169323171,0.66723276,109370.0,109340.0,2.12682077]
["bitfinex-derivatives","BTCF0:USTF0",1756169323172,0.0914345,109350.0,109340.0,1.76602077]
["bitfinex-derivatives","BTCF0:USTF0",1756169323372,0.47767328,109350.0,109340.0,2.82350077]
["bitfinex-derivatives","BTCF0:USTF0",1756169323779,0.58011328,109350.0,109340.0,1.76602077]
["bitfinex-derivatives","BTCF0:USTF0",1756169323980,0.58011328,109350.0,109340.0,2.82258077]
["bitfinex-derivatives","BTCF0:USTF0",1756169324483,0.91726322,109350.0,109340.0,2.69117077]
["bitfinex-derivatives","BTCF0:USTF0",1756169324679,0.83650322,109350.0,109340.0,2.78862077]
["bitfinex-derivatives","BTCF0:USTF0",1756169324879,0.91726322,109350.0,109340.0,2.69117077]
["bitfinex-derivatives","BTCF0:USTF0",1756169325270,0.86855328,109350.0,109340.0,2.69117077]
["bitfinex-derivatives","BTCF0:USTF0",1756169326073,0.86955328,109350.0,109340.0,1.67065077]
["bitfinex-derivatives","BTCF0:USTF0",1756169326279,0.86955328,109350.0,109340.0,2.68721077]
["bitfinex-derivatives","BTCF0:USTF0",1756169326879,0.86955328,109350.0,109340.0,2.68617077]
["bitfinex-derivatives","BTCF0:USTF0",1756169327177,0.47867328,109350.0,109340.0,2.81758077]
["bitfinex-derivatives","BTCF0:USTF0",1756169327883,0.02643878,109350.0,109340.0,3.06758077]
["bitfinex-derivatives","BTCF0:USTF0",1756169328380,0.4522322,109360.0,109340.0,3.02761357]
["bitfinex-derivatives","BTCF0:USTF0",1756169328577,0.4522322,109360.0,109350.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1756169328884,0.4522054,109390.0,109360.0,0.091426]
["bitfinex-derivatives","BTCF0:USTF0",1756169329084,0.4522054,109390.0,109380.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1756169329283,0.0914228,109370.0,109360.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1756169329481,0.4522228,109370.0,109360.0,1.11057]
["bitfinex-derivatives","BTCF0:USTF0",1756169329683,0.0914228,109370.0,109360.0,1.11057]
["bitfinex-derivatives","BTCF0:USTF0",1756169330071,0.4522228,109370.0,109360.0,1.11057]
["bitfinex-derivatives","BTCF0:USTF0",1756169330275,0.42092,109390.0,109360.0,1.65996]
["bitfinex-derivatives","BTCF0:USTF0",1756169330579,0.452214,109380.0,109370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1756169330782,0.5123264,109390.0,109370.0,1.10873]
["bitfinex-derivatives","BTCF0:USTF0",1756169330978,0.4522064,109390.0,109380.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1756169332380,0.5546464,109390.0,109380.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1756169332574,0.5163264,109390.0,109380.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1756169332781,0.0914093,109380.0,109370.0,1.04732]
["bitfinex-derivatives","BTCF0:USTF0",1756169332987,0.5123293,109380.0,109370.0,1.10873]
["bitfinex-derivatives","BTCF0:USTF0",1756169333181,0.5546493,109380.0,109370.0,1.10873]
["bitfinex-derivatives","BTCF0:USTF0",1756169333486,0.8430893,109380.0,109370.0,1.04296]
["bitfinex-derivatives","BTCF0:USTF0",1756169333688,0.5930893,109380.0,109370.0,1.04296]
["bitfinex-derivatives","BTCF0:USTF0",1756169333882,0.0914177,109370.0,109360.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1756169334186,0.4522124,109380.0,109370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1756169334386,0.4572124,109380.0,109370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1756169334684,0.4612124,109380.0,109370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1756169334880,0.009,109380.0,109370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1756169335080,0.1004093,109380.0,109370.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1756169335281,0.4612093,109380.0,109370.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1756169335483,0.2001344,109370.0,109360.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1756169335683,0.5609344,109370.0,109360.0,1.10252]
["bitfinex-derivatives","BTCF0:USTF0",1756169335879,0.5972644,109370.0,109360.0,1.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756169336078,0.5972644,109370.0,109360.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756169336280,0.5972644,109370.0,109360.0,1.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756169336475,0.5972644,109370.0,109360.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1756169336682,0.0914262,109360.0,109350.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1756169336984,0.1367962,109360.0,109350.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1756169337188,0.2001362,109360.0,109350.0,1.10114]
["bitfinex-derivatives","BTCF0:USTF0",1756169337383,0.2001444,109350.0,109340.0,1.69619077]
["bitfinex-derivatives","BTCF0:USTF0",1756169337686,0.5972744,109350.0,109340.0,2.67109077]
["bitfinex-derivatives","BTCF0:USTF0",1756169337983,0.7022344,109350.0,109310.0,0.12426281]
["bitfinex-derivatives","BTCF0:USTF0",1756169338283,0.3608,109320.0,109310.0,0.12426281]
["bitfinex-derivatives","BTCF0:USTF0",1756169338489,0.3608,109320.0,109310.0,1.16070281]
["bitfinex-derivatives","BTCF0:USTF0",1756169338982,0.16308733,109350.0,109330.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1756169338983,0.3608,109340.0,109330.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1756169339187,0.3608,109340.0,109330.0,1.49190752]
["bitfinex-derivatives","BTCF0:USTF0",1756169339986,0.42414,109350.0,109340.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1756169340188,0.3608,109350.0,109340.0,0.45594752]
["bitfinex-derivatives","BTCF0:USTF0",1756169340490,0.38537937,109350.0,109340.0,0.45594752]
["bitfinex-derivatives","BTCF0:USTF0",1756169340786,0.44871937,109350.0,109340.0,0.45594752]
["bitfinex-derivatives","BTCF0:USTF0",1756169340983,0.38537937,109350.0,109340.0,0.45594752]
["bitfinex-derivatives","BTCF0:USTF0",1756169341390,0.38537937,109350.0,109340.0,1.15819022]
["bitfinex-derivatives","BTCF0:USTF0",1756169341391,0.02457937,109350.0,109340.0,1.15819022]
["bitfinex-derivatives","BTCF0:USTF0",1756169341577,0.4178521,109370.0,109340.0,1.15819022]
["bitfinex-derivatives","BTCF0:USTF0",1756169341894,0.406091,109370.0,109360.0,0.45594752]
["bitfinex-derivatives","BTCF0:USTF0",1756169342187,0.045291,109370.0,109360.0,0.45594752]
["bitfinex-derivatives","BTCF0:USTF0",1756169342390,0.045291,109370.0,109360.0,1.49783]
["bitfinex-derivatives","BTCF0:USTF0",1756169342590,0.045291,109370.0,109360.0,1.84838752]
["bitfinex-derivatives","BTCF0:USTF0",1756169342884,0.045291,109370.0,109360.0,1.84790752]
["bitfinex-derivatives","BTCF0:USTF0",1756169343088,0.045291,109370.0,109360.0,1.93933352]
["bitfinex-derivatives","BTCF0:USTF0",1756169343591,0.046291,109370.0,109360.0,1.93933352]
["bitfinex-derivatives","BTCF0:USTF0",1756169343784,0.046291,109370.0,109360.0,2.18933352]
["bitfinex-derivatives","BTCF0:USTF0",1756169344290,0.048291,109370.0,109360.0,2.18933352]
["bitfinex-derivatives","BTCF0:USTF0",1756169344890,0.0482873,109370.0,109360.0,2.18933352]
["bitfinex-derivatives","BTCF0:USTF0",1756169345489,0.3608,109390.0,109380.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1756169345687,0.452201,109390.0,109380.0,1.48414752]
["bitfinex-derivatives","BTCF0:USTF0",1756169345887,0.091401,109390.0,109380.0,1.48414752]
["bitfinex-derivatives","BTCF0:USTF0",1756169346191,0.535842,109400.0,109390.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1756169346388,0.617542,109400.0,109390.0,1.43765752]
["bitfinex-derivatives","BTCF0:USTF0",1756169346690,0.211372,109400.0,109390.0,1.48146752]
["bitfinex-derivatives","BTCF0:USTF0",1756169346998,0.211372,109400.0,109390.0,1.93366852]
["bitfinex-derivatives","BTCF0:USTF0",1756169346999,0.0203052,109400.0,109390.0,1.93366852]
["bitfinex-derivatives","BTCF0:USTF0",1756169347196,0.00352887,109420.0,109400.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1756169347392,0.00352887,109420.0,109410.0,1.11069]
["bitfinex-derivatives","BTCF0:USTF0",1756169347393,0.56441497,109420.0,109410.0,1.11069]
["bitfinex-derivatives","BTCF0:USTF0",1756169347590,0.60074497,109420.0,109410.0,0.43680752]
["bitfinex-derivatives","BTCF0:USTF0",1756169347890,0.56441497,109420.0,109410.0,1.46124752]
["bitfinex-derivatives","BTCF0:USTF0",1756169348093,0.20361497,109420.0,109410.0,1.46124752]
["bitfinex-derivatives","BTCF0:USTF0",1756169348491,0.15824497,109420.0,109410.0,1.46124752]
["bitfinex-derivatives","BTCF0:USTF0",1756169348996,0.15524497,109420.0,109410.0,1.46124752]
["bitfinex-derivatives","BTCF0:USTF0",1756169349592,0.20061497,109420.0,109410.0,1.11069]
["bitfinex-derivatives","BTCF0:USTF0",1756169349796,0.20061497,109420.0,109410.0,1.46124752]
["bitfinex-derivatives","BTCF0:USTF0",1756169349992,0.20261497,109420.0,109410.0,1.46124752]
["bitfinex-derivatives","BTCF0:USTF0",1756169350596,0.25132409,109420.0,109410.0,1.46124752]
["bitfinex-derivatives","BTCF0:USTF0",1756169350998,0.20595409,109420.0,109410.0,1.46124752]
["bitfinex-derivatives","BTCF0:USTF0",1756169351192,0.14261409,109420.0,109410.0,1.46124752]
["bitfinex-derivatives","BTCF0:USTF0",1756169351697,0.15887971,109420.0,109410.0,1.46124752]
["bitfinex-derivatives","BTCF0:USTF0",1756169351896,0.05125014,109420.0,109410.0,1.46124752]
["bitfinex-derivatives","BTCF0:USTF0",1756169352098,0.05125014,109420.0,109410.0,2.16343202]
["bitfinex-derivatives","BTCF0:USTF0",1756169352099,0.00252887,109420.0,109410.0,2.16343202]
["bitfinex-derivatives","BTCF0:USTF0",1756169352290,0.00252887,109420.0,109410.0,2.07204752]
["bitfinex-derivatives","BTCF0:USTF0",1756169352496,0.00252887,109420.0,109410.0,2.16343182]
["bitfinex-derivatives","BTCF0:USTF0",1756169353190,0.53732617,109430.0,109420.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1756169353392,0.53732617,109430.0,109420.0,1.45183752]
["bitfinex-derivatives","BTCF0:USTF0",1756169353599,0.11155143,109430.0,109420.0,1.45183752]
["bitfinex-derivatives","BTCF0:USTF0",1756169353894,0.11155143,109430.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169353895,0.51772133,109430.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169354095,0.14504,109410.0,109400.0,2.11067752]
["bitfinex-derivatives","BTCF0:USTF0",1756169354298,0.50584,109410.0,109400.0,3.19431752]
["bitfinex-derivatives","BTCF0:USTF0",1756169354505,0.14504,109410.0,109400.0,3.19431752]
["bitfinex-derivatives","BTCF0:USTF0",1756169354700,0.50584,109410.0,109400.0,3.19431752]
["bitfinex-derivatives","BTCF0:USTF0",1756169355202,0.75584,109410.0,109400.0,1.73896]
["bitfinex-derivatives","BTCF0:USTF0",1756169355401,0.75584,109410.0,109400.0,2.75936]
["bitfinex-derivatives","BTCF0:USTF0",1756169356395,0.75584,109410.0,109400.0,1.73896]
["bitfinex-derivatives","BTCF0:USTF0",1756169356596,0.75584,109410.0,109400.0,2.75764]
["bitfinex-derivatives","BTCF0:USTF0",1756169357606,0.78026264,109410.0,109400.0,2.75752]
["bitfinex-derivatives","BTCF0:USTF0",1756169358704,0.78026264,109410.0,109400.0,2.77868]
["bitfinex-derivatives","BTCF0:USTF0",1756169358901,0.44856264,109410.0,109400.0,2.84124]
["bitfinex-derivatives","BTCF0:USTF0",1756169359104,0.00325264,109410.0,109400.0,3.19179752]
["bitfinex-derivatives","BTCF0:USTF0",1756169359301,0.36405264,109410.0,109400.0,2.17323752]
["bitfinex-derivatives","BTCF0:USTF0",1756169359608,0.47276264,109410.0,109400.0,1.82268]
["bitfinex-derivatives","BTCF0:USTF0",1756169359900,0.50909264,109410.0,109400.0,3.12683752]
["bitfinex-derivatives","BTCF0:USTF0",1756169360105,0.75909264,109410.0,109400.0,2.75512]
["bitfinex-derivatives","BTCF0:USTF0",1756169360908,0.75909264,109410.0,109400.0,1.73896]
["bitfinex-derivatives","BTCF0:USTF0",1756169361110,0.75909264,109410.0,109400.0,2.75512]
["bitfinex-derivatives","BTCF0:USTF0",1756169361308,0.61405264,109410.0,109390.0,0.01835443]
["bitfinex-derivatives","BTCF0:USTF0",1756169361513,0.5972326,109400.0,109390.0,0.01835443]
["bitfinex-derivatives","BTCF0:USTF0",1756169361806,0.5972326,109400.0,109390.0,1.03451443]
["bitfinex-derivatives","BTCF0:USTF0",1756169362203,0.8472326,109400.0,109390.0,1.03451443]
["bitfinex-derivatives","BTCF0:USTF0",1756169362511,0.8472326,109400.0,109390.0,1.03551443]
["bitfinex-derivatives","BTCF0:USTF0",1756169363010,0.4521926,109400.0,109390.0,1.44863195]
["bitfinex-derivatives","BTCF0:USTF0",1756169363210,0.5972326,109400.0,109390.0,1.44863195]
["bitfinex-derivatives","BTCF0:USTF0",1756169363510,0.5972326,109400.0,109390.0,0.08191443]
["bitfinex-derivatives","BTCF0:USTF0",1756169363711,0.8472326,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756169364007,0.2364493,109380.0,109370.0,1.75698047]
["bitfinex-derivatives","BTCF0:USTF0",1756169364212,0.5972493,109380.0,109370.0,2.77310047]
["bitfinex-derivatives","BTCF0:USTF0",1756169364413,0.5962493,109380.0,109370.0,2.77310047]
["bitfinex-derivatives","BTCF0:USTF0",1756169364710,0.5962493,109380.0,109370.0,2.77306047]
["bitfinex-derivatives","BTCF0:USTF0",1756169364906,0.5962493,109380.0,109370.0,2.77405047]
["bitfinex-derivatives","BTCF0:USTF0",1756169365108,0.4512093,109380.0,109370.0,3.43716799]
["bitfinex-derivatives","BTCF0:USTF0",1756169365313,0.4512093,109380.0,109370.0,3.43816799]
["bitfinex-derivatives","BTCF0:USTF0",1756169365506,0.3608,109390.0,109380.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1756169365706,0.49941,109390.0,109380.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1756169366010,0.49941,109390.0,109380.0,0.41372752]
["bitfinex-derivatives","BTCF0:USTF0",1756169366508,0.3608,109390.0,109380.0,1.67984752]
["bitfinex-derivatives","BTCF0:USTF0",1756169366714,0.38140747,109400.0,109390.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1756169366903,0.38140747,109400.0,109390.0,0.41372752]
["bitfinex-derivatives","BTCF0:USTF0",1756169367608,0.02060747,109400.0,109390.0,0.66372752]
["bitfinex-derivatives","BTCF0:USTF0",1756169367808,0.06497474,109430.0,109400.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1756169368118,0.00259538,109440.0,109430.0,0.0913675]
["bitfinex-derivatives","BTCF0:USTF0",1756169368322,0.00259538,109440.0,109430.0,3.46591752]
["bitfinex-derivatives","BTCF0:USTF0",1756169368614,0.00259538,109440.0,109430.0,2.09928]
["bitfinex-derivatives","BTCF0:USTF0",1756169368912,0.09395458,109440.0,109430.0,2.69983752]
["bitfinex-derivatives","BTCF0:USTF0",1756169369110,0.00259538,109440.0,109430.0,2.44983752]
["bitfinex-derivatives","BTCF0:USTF0",1756169369409,0.20422031,109440.0,109430.0,2.08903752]
["bitfinex-derivatives","BTCF0:USTF0",1756169369611,0.00259538,109440.0,109430.0,3.80728502]
["bitfinex-derivatives","BTCF0:USTF0",1756169370209,0.00259538,109440.0,109430.0,3.80924502]
["bitfinex-derivatives","BTCF0:USTF0",1756169370414,0.00259538,109440.0,109430.0,3.88340957]
["bitfinex-derivatives","BTCF0:USTF0",1756169370913,0.00259538,109440.0,109430.0,2.61736957]
["bitfinex-derivatives","BTCF0:USTF0",1756169371216,0.02634705,109440.0,109430.0,3.63340957]
["bitfinex-derivatives","BTCF0:USTF0",1756169371914,0.02634705,109440.0,109430.0,3.88340957]
["bitfinex-derivatives","BTCF0:USTF0",1756169372110,0.00401513,109460.0,109440.0,0.0913544]
["bitfinex-derivatives","BTCF0:USTF0",1756169372318,0.05260096,109460.0,109450.0,1.36635752]
["bitfinex-derivatives","BTCF0:USTF0",1756169372710,0.05260096,109460.0,109450.0,1.72715752]
["bitfinex-derivatives","BTCF0:USTF0",1756169375622,0.05360096,109460.0,109450.0,1.82750179]
["bitfinex-derivatives","BTCF0:USTF0",1756169375918,0.05360096,109460.0,109450.0,2.07750179]
["bitfinex-derivatives","BTCF0:USTF0",1756169376112,0.05283096,109460.0,109450.0,2.08001179]
["bitfinex-derivatives","BTCF0:USTF0",1756169376309,0.00249513,109460.0,109450.0,2.08001179]
["bitfinex-derivatives","BTCF0:USTF0",1756169377313,0.02326428,109470.0,109460.0,0.0913425]
["bitfinex-derivatives","BTCF0:USTF0",1756169377514,0.07185011,109470.0,109460.0,1.06550002]
["bitfinex-derivatives","BTCF0:USTF0",1756169378317,0.07185011,109470.0,109460.0,2.08078002]
["bitfinex-derivatives","BTCF0:USTF0",1756169378514,0.02326428,109470.0,109460.0,2.33078002]
["bitfinex-derivatives","BTCF0:USTF0",1756169378717,0.00308272,109490.0,109480.0,0.0913258]
["bitfinex-derivatives","BTCF0:USTF0",1756169378918,0.06476272,109490.0,109480.0,3.46435752]
["bitfinex-derivatives","BTCF0:USTF0",1756169379119,0.11334855,109490.0,109480.0,3.46431752]
["bitfinex-derivatives","BTCF0:USTF0",1756169379310,0.11334855,109490.0,109480.0,2.44911752]
["bitfinex-derivatives","BTCF0:USTF0",1756169379516,0.11334855,109490.0,109480.0,3.46431752]
["bitfinex-derivatives","BTCF0:USTF0",1756169379717,0.11334855,109490.0,109480.0,3.55564332]
["bitfinex-derivatives","BTCF0:USTF0",1756169380014,0.05166855,109490.0,109480.0,3.91644332]
["bitfinex-derivatives","BTCF0:USTF0",1756169380514,0.05466855,109490.0,109480.0,3.91644332]
["bitfinex-derivatives","BTCF0:USTF0",1756169380715,0.05666855,109490.0,109480.0,3.91644332]
["bitfinex-derivatives","BTCF0:USTF0",1756169381019,0.05666855,109490.0,109480.0,4.16644332]
["bitfinex-derivatives","BTCF0:USTF0",1756169382419,0.05466855,109490.0,109480.0,4.16644332]
["bitfinex-derivatives","BTCF0:USTF0",1756169382814,0.00298314,109510.0,109500.0,0.0913092]
["bitfinex-derivatives","BTCF0:USTF0",1756169383021,0.05156897,109510.0,109500.0,2.17830672]
["bitfinex-derivatives","BTCF0:USTF0",1756169384222,0.07512865,109510.0,109500.0,2.17830672]
["bitfinex-derivatives","BTCF0:USTF0",1756169384627,0.05156897,109510.0,109500.0,2.17830672]
["bitfinex-derivatives","BTCF0:USTF0",1756169385019,0.08502552,109530.0,109520.0,0.0912925]
["bitfinex-derivatives","BTCF0:USTF0",1756169385224,0.08502552,109530.0,109520.0,1.72587752]
["bitfinex-derivatives","BTCF0:USTF0",1756169385425,0.13361135,109530.0,109520.0,2.17797002]
["bitfinex-derivatives","BTCF0:USTF0",1756169385625,0.05132166,109530.0,109520.0,2.17797002]
["bitfinex-derivatives","BTCF0:USTF0",1756169385932,0.05132166,109530.0,109520.0,2.19633829]
["bitfinex-derivatives","BTCF0:USTF0",1756169386318,0.05232166,109530.0,109520.0,2.19633829]
["bitfinex-derivatives","BTCF0:USTF0",1756169386523,0.06540156,109540.0,109530.0,0.0912841]
["bitfinex-derivatives","BTCF0:USTF0",1756169386524,0.00372156,109540.0,109530.0,0.0912841]
["bitfinex-derivatives","BTCF0:USTF0",1756169386724,0.00372156,109540.0,109530.0,2.26122913]
["bitfinex-derivatives","BTCF0:USTF0",1756169386938,0.00372156,109540.0,109530.0,2.51122913]
["bitfinex-derivatives","BTCF0:USTF0",1756169387741,0.00330024,109560.0,109540.0,0.0912717]
["bitfinex-derivatives","BTCF0:USTF0",1756169387925,0.08848213,109560.0,109550.0,2.17758502]
["bitfinex-derivatives","BTCF0:USTF0",1756169388233,0.06498024,109560.0,109550.0,1.16342502]
["bitfinex-derivatives","BTCF0:USTF0",1756169388435,0.08846137,109560.0,109550.0,1.16342502]
["bitfinex-derivatives","BTCF0:USTF0",1756169388628,0.08846137,109560.0,109550.0,2.08623752]
["bitfinex-derivatives","BTCF0:USTF0",1756169388830,0.25665057,109560.0,109550.0,1.07215752]
["bitfinex-derivatives","BTCF0:USTF0",1756169389025,0.50665057,109560.0,109550.0,1.36459752]
["bitfinex-derivatives","BTCF0:USTF0",1756169389231,0.50865057,109560.0,109550.0,1.36459752]
["bitfinex-derivatives","BTCF0:USTF0",1756169389438,0.50865057,109560.0,109540.0,0.7299815]
["bitfinex-derivatives","BTCF0:USTF0",1756169389439,0.0912675,109550.0,109540.0,0.7299815]
["bitfinex-derivatives","BTCF0:USTF0",1756169389637,0.4798775,109550.0,109540.0,1.7439815]
["bitfinex-derivatives","BTCF0:USTF0",1756169390636,0.4798775,109550.0,109540.0,1.7449815]
["bitfinex-derivatives","BTCF0:USTF0",1756169391636,0.4798775,109550.0,109540.0,1.7459815]
["bitfinex-derivatives","BTCF0:USTF0",1756169392337,0.06168,109550.0,109540.0,1.7459815]
["bitfinex-derivatives","BTCF0:USTF0",1756169392632,0.4798779,109550.0,109540.0,0.7319815]
["bitfinex-derivatives","BTCF0:USTF0",1756169392936,0.4798779,109550.0,109540.0,0.38142398]
["bitfinex-derivatives","BTCF0:USTF0",1756169393137,0.4798779,109550.0,109540.0,1.7453815]
["bitfinex-derivatives","BTCF0:USTF0",1756169393437,0.8406779,109550.0,109540.0,0.02062398]
["bitfinex-derivatives","BTCF0:USTF0",1756169393739,0.86412454,109550.0,109540.0,1.03398398]
["bitfinex-derivatives","BTCF0:USTF0",1756169393941,0.86412454,109550.0,109540.0,0.02062398]
["bitfinex-derivatives","BTCF0:USTF0",1756169394132,0.2298862,109540.0,109530.0,1.73696]
["bitfinex-derivatives","BTCF0:USTF0",1756169394332,0.09694,109540.0,109530.0,3.48220752]
["bitfinex-derivatives","BTCF0:USTF0",1756169394536,0.06168,109550.0,109540.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1756169394728,0.15624444,109560.0,109540.0,0.71135752]
["bitfinex-derivatives","BTCF0:USTF0",1756169395037,0.15623984,109560.0,109550.0,1.38436752]
["bitfinex-derivatives","BTCF0:USTF0",1756169395238,0.59396984,109560.0,109550.0,1.36371752]
["bitfinex-derivatives","BTCF0:USTF0",1756169395444,0.0912763,109540.0,109530.0,2.08851752]
["bitfinex-derivatives","BTCF0:USTF0",1756169395633,0.5898763,109540.0,109530.0,3.12181752]
["bitfinex-derivatives","BTCF0:USTF0",1756169395834,0.5888763,109540.0,109530.0,3.12081752]
["bitfinex-derivatives","BTCF0:USTF0",1756169396041,0.5888763,109540.0,109530.0,3.13405747]
["bitfinex-derivatives","BTCF0:USTF0",1756169396238,0.8388763,109540.0,109530.0,2.12093747]
["bitfinex-derivatives","BTCF0:USTF0",1756169396442,0.8388763,109540.0,109530.0,3.11375747]
["bitfinex-derivatives","BTCF0:USTF0",1756169397136,0.86217101,109540.0,109530.0,3.13393747]
["bitfinex-derivatives","BTCF0:USTF0",1756169397334,0.86217101,109540.0,109530.0,3.13385747]
["bitfinex-derivatives","BTCF0:USTF0",1756169397941,0.0592,109540.0,109530.0,3.49465747]
["bitfinex-derivatives","BTCF0:USTF0",1756169398133,0.0592,109540.0,109530.0,3.49565747]
["bitfinex-derivatives","BTCF0:USTF0",1756169398329,0.0592,109550.0,109530.0,3.49665747]
["bitfinex-derivatives","BTCF0:USTF0",1756169398543,0.08251507,109550.0,109540.0,0.37073752]
["bitfinex-derivatives","BTCF0:USTF0",1756169398843,0.44331507,109550.0,109540.0,0.38397747]
["bitfinex-derivatives","BTCF0:USTF0",1756169399039,0.08251507,109550.0,109540.0,0.38397747]
["bitfinex-derivatives","BTCF0:USTF0",1756169399735,0.08251507,109550.0,109540.0,0.74477747]
["bitfinex-derivatives","BTCF0:USTF0",1756169399934,0.08251507,109550.0,109540.0,0.99477747]
["bitfinex-derivatives","BTCF0:USTF0",1756169399935,0.02331507,109550.0,109540.0,0.99477747]
["bitfinex-derivatives","BTCF0:USTF0",1756169400537,0.06250024,109560.0,109550.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756169400733,0.08583375,109560.0,109550.0,0.74477747]
["bitfinex-derivatives","BTCF0:USTF0",1756169401331,0.08583375,109560.0,109550.0,0.83604567]
["bitfinex-derivatives","BTCF0:USTF0",1756169401640,0.06250024,109560.0,109550.0,0.82280572]
["bitfinex-derivatives","BTCF0:USTF0",1756169401841,0.06250024,109560.0,109550.0,0.83608567]
["bitfinex-derivatives","BTCF0:USTF0",1756169402140,0.06550024,109560.0,109550.0,0.74481747]
["bitfinex-derivatives","BTCF0:USTF0",1756169402337,0.08884973,109560.0,109550.0,0.99481747]
["bitfinex-derivatives","BTCF0:USTF0",1756169402644,0.42770678,109580.0,109550.0,1.06590712]
["bitfinex-derivatives","BTCF0:USTF0",1756169402645,0.08297678,109580.0,109550.0,1.06590712]
["bitfinex-derivatives","BTCF0:USTF0",1756169402840,0.08297678,109580.0,109570.0,0.35055752]
["bitfinex-derivatives","BTCF0:USTF0",1756169403046,0.02377678,109580.0,109570.0,0.80260962]
["bitfinex-derivatives","BTCF0:USTF0",1756169403247,0.02377678,109580.0,109570.0,0.81589084]
["bitfinex-derivatives","BTCF0:USTF0",1756169403440,0.02377678,109580.0,109570.0,0.72463874]
["bitfinex-derivatives","BTCF0:USTF0",1756169403743,0.02377678,109580.0,109570.0,0.81589084]
["bitfinex-derivatives","BTCF0:USTF0",1756169403936,0.02377678,109580.0,109570.0,1.06589084]
["bitfinex-derivatives","BTCF0:USTF0",1756169404139,0.02777678,109580.0,109570.0,1.06589084]
["bitfinex-derivatives","BTCF0:USTF0",1756169404347,0.00713739,109580.0,109570.0,1.08411714]
["bitfinex-derivatives","BTCF0:USTF0",1756169404642,0.00713739,109580.0,109570.0,1.08427715]
["bitfinex-derivatives","BTCF0:USTF0",1756169404643,0.00313739,109580.0,109570.0,1.08427715]
["bitfinex-derivatives","BTCF0:USTF0",1756169404846,0.00313739,109580.0,109570.0,1.08727715]
["bitfinex-derivatives","BTCF0:USTF0",1756169405046,0.002838,109590.0,109580.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1756169405244,0.11078006,109610.0,109590.0,0.0912308]
["bitfinex-derivatives","BTCF0:USTF0",1756169405449,0.06246068,109610.0,109600.0,1.37264]
["bitfinex-derivatives","BTCF0:USTF0",1756169405640,0.06246068,109610.0,109600.0,1.79709504]
["bitfinex-derivatives","BTCF0:USTF0",1756169406244,0.06246068,109610.0,109600.0,1.79697504]
["bitfinex-derivatives","BTCF0:USTF0",1756169406440,0.06246068,109610.0,109600.0,1.79693504]
["bitfinex-derivatives","BTCF0:USTF0",1756169406939,0.00326068,109610.0,109600.0,2.24896244]
["bitfinex-derivatives","BTCF0:USTF0",1756169407245,0.00326068,109610.0,109600.0,2.26756862]
["bitfinex-derivatives","BTCF0:USTF0",1756169407444,0.00326068,109610.0,109600.0,2.51756862]
["bitfinex-derivatives","BTCF0:USTF0",1756169407944,0.04831938,109620.0,109610.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1756169408137,0.04831938,109620.0,109610.0,0.81162723]
["bitfinex-derivatives","BTCF0:USTF0",1756169408338,0.11120691,109630.0,109610.0,0.81162723]
["bitfinex-derivatives","BTCF0:USTF0",1756169408534,0.05200691,109630.0,109620.0,0.71135752]
["bitfinex-derivatives","BTCF0:USTF0",1756169408738,0.11120691,109630.0,109620.0,1.72259752]
["bitfinex-derivatives","BTCF0:USTF0",1756169408936,0.11146461,109630.0,109620.0,1.72259752]
["bitfinex-derivatives","BTCF0:USTF0",1756169409135,0.11148767,109630.0,109620.0,1.37204]
["bitfinex-derivatives","BTCF0:USTF0",1756169409437,0.11148767,109630.0,109620.0,1.72259752]
["bitfinex-derivatives","BTCF0:USTF0",1756169410244,0.06288753,109630.0,109620.0,0.71135752]
["bitfinex-derivatives","BTCF0:USTF0",1756169410447,0.06288753,109630.0,109610.0,0.00905071]
["bitfinex-derivatives","BTCF0:USTF0",1756169410448,0.10233,109620.0,109610.0,0.00905071]
["bitfinex-derivatives","BTCF0:USTF0",1756169410747,0.4368651,109630.0,109610.0,1.48530752]
["bitfinex-derivatives","BTCF0:USTF0",1756169410949,0.37389036,109630.0,109620.0,0.35055752]
["bitfinex-derivatives","BTCF0:USTF0",1756169411149,0.6888651,109630.0,109620.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1756169411338,0.4398651,109630.0,109620.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1756169411840,0.48737871,109630.0,109620.0,0.39168752]
["bitfinex-derivatives","BTCF0:USTF0",1756169412050,0.73637871,109630.0,109620.0,1.40236752]
["bitfinex-derivatives","BTCF0:USTF0",1756169412242,0.69397282,109630.0,109620.0,0.35055752]
["bitfinex-derivatives","BTCF0:USTF0",1756169412446,0.69397282,109630.0,109620.0,1.01064]
["bitfinex-derivatives","BTCF0:USTF0",1756169412643,0.69397282,109630.0,109600.0,0.44306122]
["bitfinex-derivatives","BTCF0:USTF0",1756169412844,0.15959358,109610.0,109600.0,0.16648643]
["bitfinex-derivatives","BTCF0:USTF0",1756169413043,0.12412358,109610.0,109600.0,1.94698395]
["bitfinex-derivatives","BTCF0:USTF0",1756169413242,0.06492358,109610.0,109600.0,2.28821165]
["bitfinex-derivatives","BTCF0:USTF0",1756169413439,0.08217282,109630.0,109600.0,2.16450165]
["bitfinex-derivatives","BTCF0:USTF0",1756169413647,0.18650282,109630.0,109620.0,0.35276752]
["bitfinex-derivatives","BTCF0:USTF0",1756169413951,0.22197282,109630.0,109620.0,1.36103752]
["bitfinex-derivatives","BTCF0:USTF0",1756169414148,0.14137282,109630.0,109620.0,1.42182752]
["bitfinex-derivatives","BTCF0:USTF0",1756169414352,0.21997282,109630.0,109620.0,1.36324752]
["bitfinex-derivatives","BTCF0:USTF0",1756169414539,0.15957657,109630.0,109620.0,1.36087752]
["bitfinex-derivatives","BTCF0:USTF0",1756169414743,0.52037657,109630.0,109620.0,1.36087752]
["bitfinex-derivatives","BTCF0:USTF0",1756169414942,0.08097657,109630.0,109620.0,1.36087752]
["bitfinex-derivatives","BTCF0:USTF0",1756169415143,0.02177657,109630.0,109620.0,1.78246752]
["bitfinex-derivatives","BTCF0:USTF0",1756169415357,0.02177657,109630.0,109620.0,2.27443906]
["bitfinex-derivatives","BTCF0:USTF0",1756169415546,0.02377657,109630.0,109620.0,2.27443906]
["bitfinex-derivatives","BTCF0:USTF0",1756169415747,0.02377657,109630.0,109620.0,2.36565006]
["bitfinex-derivatives","BTCF0:USTF0",1756169416052,0.02477657,109630.0,109620.0,2.36565006]
["bitfinex-derivatives","BTCF0:USTF0",1756169416247,0.02477657,109630.0,109620.0,1.26411906]
["bitfinex-derivatives","BTCF0:USTF0",1756169416656,0.02477657,109630.0,109620.0,2.27403906]
["bitfinex-derivatives","BTCF0:USTF0",1756169417051,0.02477657,109630.0,109620.0,2.36525006]
["bitfinex-derivatives","BTCF0:USTF0",1756169417354,0.02477657,109630.0,109620.0,2.27403906]
["bitfinex-derivatives","BTCF0:USTF0",1756169417554,0.00271043,109650.0,109640.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1756169417757,0.10504043,109650.0,109640.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1756169417951,0.06191043,109650.0,109640.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1756169418142,0.06191043,109650.0,109640.0,0.84064453]
["bitfinex-derivatives","BTCF0:USTF0",1756169418448,0.00271043,109650.0,109640.0,0.8592243]
["bitfinex-derivatives","BTCF0:USTF0",1756169418853,0.00571043,109650.0,109640.0,0.8592243]
["bitfinex-derivatives","BTCF0:USTF0",1756169419247,0.06491043,109650.0,109640.0,0.8592243]
["bitfinex-derivatives","BTCF0:USTF0",1756169419755,0.00571043,109650.0,109640.0,0.8592243]
["bitfinex-derivatives","BTCF0:USTF0",1756169420259,0.00871043,109650.0,109640.0,0.8592243]
["bitfinex-derivatives","BTCF0:USTF0",1756169420452,0.00871043,109650.0,109640.0,0.43795977]
["bitfinex-derivatives","BTCF0:USTF0",1756169420648,0.00871043,109650.0,109640.0,1.8102443]
["bitfinex-derivatives","BTCF0:USTF0",1756169420649,0.14551043,109650.0,109640.0,1.8102443]
["bitfinex-derivatives","BTCF0:USTF0",1756169420850,0.10238043,109650.0,109640.0,1.8102443]
["bitfinex-derivatives","BTCF0:USTF0",1756169421152,0.00771043,109650.0,109640.0,1.8688243]
["bitfinex-derivatives","BTCF0:USTF0",1756169421754,0.00771043,109650.0,109640.0,1.9600186]
["bitfinex-derivatives","BTCF0:USTF0",1756169422057,0.00771043,109650.0,109640.0,1.8688243]
["bitfinex-derivatives","BTCF0:USTF0",1756169422453,0.06691043,109650.0,109640.0,0.8592243]
["bitfinex-derivatives","BTCF0:USTF0",1756169422654,0.00771043,109650.0,109640.0,1.8686643]
["bitfinex-derivatives","BTCF0:USTF0",1756169423151,0.00771043,109650.0,109640.0,1.4491243]
["bitfinex-derivatives","BTCF0:USTF0",1756169423152,0.14551043,109650.0,109640.0,1.4491243]
["bitfinex-derivatives","BTCF0:USTF0",1756169423357,0.50631043,109650.0,109640.0,1.4491243]
["bitfinex-derivatives","BTCF0:USTF0",1756169423761,0.06691043,109650.0,109640.0,1.5077043]
["bitfinex-derivatives","BTCF0:USTF0",1756169423953,0.11004043,109650.0,109640.0,1.5077043]
["bitfinex-derivatives","BTCF0:USTF0",1756169424149,0.13850043,109650.0,109640.0,1.5107143]
["bitfinex-derivatives","BTCF0:USTF0",1756169424459,0.53477043,109650.0,109640.0,1.5107143]
["bitfinex-derivatives","BTCF0:USTF0",1756169424651,0.53477043,109650.0,109640.0,0.4428543]
["bitfinex-derivatives","BTCF0:USTF0",1756169424652,0.78477043,109650.0,109640.0,0.4428543]
["bitfinex-derivatives","BTCF0:USTF0",1756169424855,0.78477043,109650.0,109640.0,1.4520943]
["bitfinex-derivatives","BTCF0:USTF0",1756169425853,0.78477043,109650.0,109640.0,1.4519343]
["bitfinex-derivatives","BTCF0:USTF0",1756169427056,0.67771043,109650.0,109640.0,1.5127543]
["bitfinex-derivatives","BTCF0:USTF0",1756169427260,0.42771043,109650.0,109640.0,1.5127543]
["bitfinex-derivatives","BTCF0:USTF0",1756169427757,0.78613043,109650.0,109640.0,1.4487643]
["bitfinex-derivatives","BTCF0:USTF0",1756169427953,0.78613043,109650.0,109640.0,1.02745977]
["bitfinex-derivatives","BTCF0:USTF0",1756169428459,0.78613043,109650.0,109640.0,1.4487243]
["bitfinex-derivatives","BTCF0:USTF0",1756169428648,0.64784043,109650.0,109630.0,1.73508]
["bitfinex-derivatives","BTCF0:USTF0",1756169428853,0.39013,109640.0,109630.0,1.73508]
["bitfinex-derivatives","BTCF0:USTF0",1756169429053,0.39013,109640.0,109630.0,2.74384]
["bitfinex-derivatives","BTCF0:USTF0",1756169429254,0.78422,109640.0,109630.0,1.73508]
["bitfinex-derivatives","BTCF0:USTF0",1756169429554,0.78422,109640.0,109630.0,0.96237]
["bitfinex-derivatives","BTCF0:USTF0",1756169429754,0.02933,109630.0,109600.0,0.01860618]
["bitfinex-derivatives","BTCF0:USTF0",1756169429958,0.89502,109610.0,109600.0,0.01860618]
["bitfinex-derivatives","BTCF0:USTF0",1756169430157,0.89502,109610.0,109600.0,1.02728618]
["bitfinex-derivatives","BTCF0:USTF0",1756169430357,1.11569,109610.0,109600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169430554,1.11569,109610.0,109600.0,1.00872]
["bitfinex-derivatives","BTCF0:USTF0",1756169431454,1.11569,109610.0,109600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756169431656,1.11569,109610.0,109600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756169431858,0.82255,109610.0,109600.0,0.50778453]
["bitfinex-derivatives","BTCF0:USTF0",1756169432056,0.065,109610.0,109600.0,0.56960453]
["bitfinex-derivatives","BTCF0:USTF0",1756169432257,0.4258,109610.0,109600.0,0.66083233]
["bitfinex-derivatives","BTCF0:USTF0",1756169432460,0.065,109620.0,109610.0,0.2365595]
["bitfinex-derivatives","BTCF0:USTF0",1756169432663,0.065,109630.0,109620.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756169432865,0.44631828,109640.0,109630.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756169433062,0.08551828,109640.0,109630.0,1.57504453]
["bitfinex-derivatives","BTCF0:USTF0",1756169433361,0.08551828,109640.0,109630.0,1.00844]
["bitfinex-derivatives","BTCF0:USTF0",1756169433362,0.48226828,109640.0,109630.0,1.00844]
["bitfinex-derivatives","BTCF0:USTF0",1756169433557,0.10095,109630.0,109620.0,0.50578453]
["bitfinex-derivatives","BTCF0:USTF0",1756169433756,0.46175,109630.0,109620.0,1.47539453]
["bitfinex-derivatives","BTCF0:USTF0",1756169433955,0.46175,109630.0,109620.0,1.51418453]
["bitfinex-derivatives","BTCF0:USTF0",1756169434157,0.065,109630.0,109620.0,1.51418453]
["bitfinex-derivatives","BTCF0:USTF0",1756169434458,0.02051828,109640.0,109630.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756169434658,0.02051828,109640.0,109630.0,0.56660453]
["bitfinex-derivatives","BTCF0:USTF0",1756169434865,0.44631828,109640.0,109630.0,0.56660453]
["bitfinex-derivatives","BTCF0:USTF0",1756169435065,0.44631828,109640.0,109630.0,0.57565138]
["bitfinex-derivatives","BTCF0:USTF0",1756169435260,0.08551828,109640.0,109630.0,0.5031235]
["bitfinex-derivatives","BTCF0:USTF0",1756169435465,0.44631828,109640.0,109630.0,0.43325665]
["bitfinex-derivatives","BTCF0:USTF0",1756169435653,0.065,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756169435860,0.48226055,109630.0,109620.0,1.0094]
["bitfinex-derivatives","BTCF0:USTF0",1756169436157,0.48226055,109630.0,109620.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1756169436462,0.065,109630.0,109620.0,1.50472665]
["bitfinex-derivatives","BTCF0:USTF0",1756169436762,0.065,109630.0,109620.0,1.50372665]
["bitfinex-derivatives","BTCF0:USTF0",1756169437657,0.10183,109620.0,109610.0,0.34873665]
["bitfinex-derivatives","BTCF0:USTF0",1756169437866,0.46263,109620.0,109610.0,0.39446665]
["bitfinex-derivatives","BTCF0:USTF0",1756169438069,0.46263,109620.0,109610.0,1.35685665]
["bitfinex-derivatives","BTCF0:USTF0",1756169438370,0.46263,109620.0,109610.0,1.00812]
["bitfinex-derivatives","BTCF0:USTF0",1756169438868,0.10183,109610.0,109600.0,1.7346]
["bitfinex-derivatives","BTCF0:USTF0",1756169439162,0.46263,109610.0,109600.0,1.7346]
["bitfinex-derivatives","BTCF0:USTF0",1756169439363,0.10183,109590.0,109580.0,0.34873665]
["bitfinex-derivatives","BTCF0:USTF0",1756169439561,0.10183,109590.0,109570.0,0.1027463]
["bitfinex-derivatives","BTCF0:USTF0",1756169439562,0.06588,109580.0,109570.0,0.1027463]
["bitfinex-derivatives","BTCF0:USTF0",1756169439864,0.4258,109580.0,109570.0,1.45948295]
["bitfinex-derivatives","BTCF0:USTF0",1756169440369,0.46263,109580.0,109570.0,0.45148295]
["bitfinex-derivatives","BTCF0:USTF0",1756169440565,0.46163,109580.0,109570.0,1.45944295]
["bitfinex-derivatives","BTCF0:USTF0",1756169440859,0.3608,109590.0,109570.0,1.77187295]
["bitfinex-derivatives","BTCF0:USTF0",1756169441066,0.3608,109590.0,109580.0,0.49572665]
["bitfinex-derivatives","BTCF0:USTF0",1756169441460,0.38181208,109590.0,109580.0,0.49572665]
["bitfinex-derivatives","BTCF0:USTF0",1756169442060,0.38181208,109590.0,109580.0,1.50348665]
["bitfinex-derivatives","BTCF0:USTF0",1756169442462,0.02101208,109590.0,109580.0,1.75948665]
["bitfinex-derivatives","BTCF0:USTF0",1756169442763,0.38181208,109590.0,109580.0,0.75172665]
["bitfinex-derivatives","BTCF0:USTF0",1756169442963,0.02101208,109590.0,109580.0,1.75944665]
["bitfinex-derivatives","BTCF0:USTF0",1756169443964,0.44681208,109590.0,109580.0,1.75944665]
["bitfinex-derivatives","BTCF0:USTF0",1756169444470,0.44681208,109590.0,109580.0,1.50944665]
["bitfinex-derivatives","BTCF0:USTF0",1756169444674,0.44681208,109590.0,109580.0,0.43925665]
["bitfinex-derivatives","BTCF0:USTF0",1756169444878,0.48364208,109590.0,109580.0,1.44693665]
["bitfinex-derivatives","BTCF0:USTF0",1756169445268,0.48364208,109590.0,109580.0,0.43925665]
["bitfinex-derivatives","BTCF0:USTF0",1756169445465,0.48364208,109590.0,109580.0,1.44689665]
["bitfinex-derivatives","BTCF0:USTF0",1756169445662,0.44681208,109590.0,109580.0,1.50936665]
["bitfinex-derivatives","BTCF0:USTF0",1756169445867,0.02101208,109590.0,109580.0,1.50936665]
["bitfinex-derivatives","BTCF0:USTF0",1756169446068,0.38181208,109590.0,109580.0,1.50936665]
["bitfinex-derivatives","BTCF0:USTF0",1756169446670,0.065,109600.0,109580.0,1.60060655]
["bitfinex-derivatives","BTCF0:USTF0",1756169446867,0.47451846,109620.0,109590.0,0.85652665]
["bitfinex-derivatives","BTCF0:USTF0",1756169447071,0.47451846,109620.0,109610.0,0.49572665]
["bitfinex-derivatives","BTCF0:USTF0",1756169447272,0.4258,109620.0,109610.0,1.50316665]
["bitfinex-derivatives","BTCF0:USTF0",1756169447877,0.46869,109620.0,109610.0,1.50308665]
["bitfinex-derivatives","BTCF0:USTF0",1756169448076,0.50464,109620.0,109610.0,1.44061665]
["bitfinex-derivatives","BTCF0:USTF0",1756169448584,0.75464,109620.0,109610.0,0.34873665]
["bitfinex-derivatives","BTCF0:USTF0",1756169448786,0.065,109610.0,109600.0,0.43325665]
["bitfinex-derivatives","BTCF0:USTF0",1756169448993,0.4258,109620.0,109610.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756169449182,0.9716,109620.0,109610.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1756169449377,0.7216,109620.0,109610.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1756169449588,0.9716,109620.0,109590.0,0.49772665]
["bitfinex-derivatives","BTCF0:USTF0",1756169449788,0.46869,109600.0,109590.0,0.49772665]
["bitfinex-derivatives","BTCF0:USTF0",1756169449984,0.46869,109600.0,109590.0,1.50488665]
["bitfinex-derivatives","BTCF0:USTF0",1756169450288,0.50464,109600.0,109590.0,1.44241665]
["bitfinex-derivatives","BTCF0:USTF0",1756169450790,0.065,109600.0,109590.0,1.50284665]
["bitfinex-derivatives","BTCF0:USTF0",1756169450987,0.4258,109600.0,109590.0,1.50384665]
["bitfinex-derivatives","BTCF0:USTF0",1756169451388,0.4258,109600.0,109590.0,1.50484665]
["bitfinex-derivatives","BTCF0:USTF0",1756169452380,0.3608,109600.0,109590.0,1.50484665]
["bitfinex-derivatives","BTCF0:USTF0",1756169452789,0.3608,109600.0,109590.0,1.75484665]
["bitfinex-derivatives","BTCF0:USTF0",1756169453093,0.4258,109610.0,109590.0,1.75460665]
["bitfinex-derivatives","BTCF0:USTF0",1756169453294,0.4258,109610.0,109600.0,0.49572665]
["bitfinex-derivatives","BTCF0:USTF0",1756169453795,0.4258,109620.0,109610.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1756169453993,0.065,109620.0,109610.0,1.50252665]
["bitfinex-derivatives","BTCF0:USTF0",1756169454194,0.4258,109620.0,109610.0,1.50252665]
["bitfinex-derivatives","BTCF0:USTF0",1756169454989,0.47069,109620.0,109610.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756169455194,0.50664,109620.0,109610.0,1.26821665]
["bitfinex-derivatives","BTCF0:USTF0",1756169455693,0.50464,109620.0,109610.0,1.26821665]
["bitfinex-derivatives","BTCF0:USTF0",1756169455895,0.50464,109620.0,109610.0,0.43325665]
["bitfinex-derivatives","BTCF0:USTF0",1756169456095,0.1033,109610.0,109600.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756169456392,0.50011,109610.0,109600.0,0.43136665]
["bitfinex-derivatives","BTCF0:USTF0",1756169456600,0.75011,109610.0,109600.0,1.35521665]
["bitfinex-derivatives","BTCF0:USTF0",1756169456788,0.13931,109600.0,109590.0,0.39394665]
["bitfinex-derivatives","BTCF0:USTF0",1756169456985,0.50011,109600.0,109590.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1756169457183,0.13931,109590.0,109580.0,0.34873665]
["bitfinex-derivatives","BTCF0:USTF0",1756169457485,0.50011,109590.0,109580.0,1.47352429]
["bitfinex-derivatives","BTCF0:USTF0",1756169457687,0.75011,109590.0,109580.0,0.42191429]
["bitfinex-derivatives","BTCF0:USTF0",1756169457883,0.75011,109590.0,109580.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1756169458193,0.50011,109590.0,109580.0,1.47344429]
["bitfinex-derivatives","BTCF0:USTF0",1756169458395,0.42197,109590.0,109580.0,1.57368429]
["bitfinex-derivatives","BTCF0:USTF0",1756169458592,0.42197,109600.0,109590.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1756169458792,0.42210709,109600.0,109590.0,0.5652272]
["bitfinex-derivatives","BTCF0:USTF0",1756169458995,0.44301497,109600.0,109590.0,0.5652272]
["bitfinex-derivatives","BTCF0:USTF0",1756169459492,0.44301497,109600.0,109590.0,0.49244523]
["bitfinex-derivatives","BTCF0:USTF0",1756169460200,0.13831,109590.0,109580.0,0.00113709]
["bitfinex-derivatives","BTCF0:USTF0",1756169460496,0.52001903,109590.0,109580.0,1.00617709]
["bitfinex-derivatives","BTCF0:USTF0",1756169460689,0.44287903,109590.0,109580.0,1.49862232]
["bitfinex-derivatives","BTCF0:USTF0",1756169460891,0.44287903,109590.0,109580.0,1.43780232]
["bitfinex-derivatives","BTCF0:USTF0",1756169461088,0.45798,109590.0,109580.0,1.43780232]
["bitfinex-derivatives","BTCF0:USTF0",1756169461292,0.44310117,109590.0,109580.0,1.49862232]
["bitfinex-derivatives","BTCF0:USTF0",1756169461487,0.47911117,109590.0,109580.0,1.39451232]
["bitfinex-derivatives","BTCF0:USTF0",1756169461695,0.42197,109590.0,109580.0,0.49458232]
["bitfinex-derivatives","BTCF0:USTF0",1756169461990,0.36093709,109600.0,109580.0,1.50046232]
["bitfinex-derivatives","BTCF0:USTF0",1756169462189,0.42210709,109600.0,109590.0,0.43162523]
["bitfinex-derivatives","BTCF0:USTF0",1756169462387,0.00013709,109600.0,109590.0,0.49244523]
["bitfinex-derivatives","BTCF0:USTF0",1756169462586,0.44259648,109620.0,109610.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1756169462790,0.10292432,109620.0,109610.0,1.49824523]
["bitfinex-derivatives","BTCF0:USTF0",1756169463102,0.40255432,109620.0,109610.0,1.74824523]
["bitfinex-derivatives","BTCF0:USTF0",1756169463395,0.50499432,109620.0,109610.0,1.43734523]
["bitfinex-derivatives","BTCF0:USTF0",1756169463597,0.54100432,109620.0,109610.0,1.43734523]
["bitfinex-derivatives","BTCF0:USTF0",1756169463799,0.49973432,109620.0,109610.0,1.43734523]
["bitfinex-derivatives","BTCF0:USTF0",1756169464000,0.46372432,109620.0,109610.0,1.49816523]
["bitfinex-derivatives","BTCF0:USTF0",1756169464187,0.04575432,109620.0,109610.0,1.49816523]
["bitfinex-derivatives","BTCF0:USTF0",1756169464600,0.40355432,109620.0,109610.0,1.49816523]
["bitfinex-derivatives","BTCF0:USTF0",1756169464798,0.40455432,109620.0,109610.0,1.49816523]
["bitfinex-derivatives","BTCF0:USTF0",1756169464994,0.04375432,109620.0,109610.0,1.49816523]
["bitfinex-derivatives","BTCF0:USTF0",1756169465500,0.40455432,109620.0,109610.0,1.49812523]
["bitfinex-derivatives","BTCF0:USTF0",1756169465702,0.10492432,109620.0,109610.0,0.49244523]
["bitfinex-derivatives","BTCF0:USTF0",1756169465888,0.46572432,109620.0,109610.0,1.49800523]
["bitfinex-derivatives","BTCF0:USTF0",1756169466090,0.3608,109630.0,109610.0,1.74800523]
["bitfinex-derivatives","BTCF0:USTF0",1756169466395,0.46612,109630.0,109620.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1756169466595,0.50213,109630.0,109620.0,0.43162523]
["bitfinex-derivatives","BTCF0:USTF0",1756169466797,0.50213,109630.0,109620.0,1.34563523]
["bitfinex-derivatives","BTCF0:USTF0",1756169466995,0.14133,109620.0,109610.0,0.43162523]
["bitfinex-derivatives","BTCF0:USTF0",1756169467199,0.50213,109620.0,109610.0,1.43702523]
["bitfinex-derivatives","BTCF0:USTF0",1756169467396,0.42197,109620.0,109610.0,1.43702523]
["bitfinex-derivatives","BTCF0:USTF0",1756169467704,0.001,109620.0,109610.0,1.49784523]
["bitfinex-derivatives","BTCF0:USTF0",1756169467889,0.3608,109630.0,109610.0,1.49784523]
["bitfinex-derivatives","BTCF0:USTF0",1756169468092,0.46812,109630.0,109620.0,0.43162523]
["bitfinex-derivatives","BTCF0:USTF0",1756169469098,0.46812,109630.0,109620.0,0.85324523]
["bitfinex-derivatives","BTCF0:USTF0",1756169469099,0.002,109630.0,109620.0,0.85324523]
["bitfinex-derivatives","BTCF0:USTF0",1756169469298,0.002,109630.0,109620.0,1.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1756169469489,0.02051828,109640.0,109630.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1756169469801,0.02051828,109640.0,109630.0,2.10824523]
["bitfinex-derivatives","BTCF0:USTF0",1756169469996,0.11259889,109650.0,109640.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1756169470202,0.06388043,109650.0,109640.0,0.86201446]
["bitfinex-derivatives","BTCF0:USTF0",1756169470395,0.06388043,109650.0,109640.0,0.85324523]
["bitfinex-derivatives","BTCF0:USTF0",1756169470790,0.50484043,109650.0,109630.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1756169471096,0.14133,109640.0,109630.0,0.69442523]
["bitfinex-derivatives","BTCF0:USTF0",1756169471293,0.50513,109640.0,109630.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1756169471499,0.14133,109630.0,109620.0,0.34913232]
["bitfinex-derivatives","BTCF0:USTF0",1756169471693,0.55084846,109630.0,109620.0,0.34913232]
["bitfinex-derivatives","BTCF0:USTF0",1756169471894,0.55084846,109630.0,109620.0,1.35381232]
["bitfinex-derivatives","BTCF0:USTF0",1756169472101,0.19004846,109630.0,109620.0,1.43644232]
["bitfinex-derivatives","BTCF0:USTF0",1756169472297,0.55084846,109630.0,109620.0,1.43644232]
["bitfinex-derivatives","BTCF0:USTF0",1756169472603,0.55084846,109630.0,109620.0,0.43176232]
["bitfinex-derivatives","BTCF0:USTF0",1756169472803,0.55084846,109630.0,109620.0,1.43636232]
["bitfinex-derivatives","BTCF0:USTF0",1756169473098,0.55084846,109630.0,109620.0,1.43632232]
["bitfinex-derivatives","BTCF0:USTF0",1756169473310,0.55084846,109630.0,109620.0,1.35365232]
["bitfinex-derivatives","BTCF0:USTF0",1756169473599,0.80084846,109630.0,109620.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1756169473797,0.81688759,109630.0,109620.0,1.00453709]
["bitfinex-derivatives","BTCF0:USTF0",1756169474098,0.84562759,109630.0,109620.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1756169474301,0.84662759,109630.0,109620.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1756169474690,0.53187,109630.0,109620.0,0.04534709]
["bitfinex-derivatives","BTCF0:USTF0",1756169474895,0.06217,109630.0,109620.0,0.52369232]
["bitfinex-derivatives","BTCF0:USTF0",1756169475106,0.18398149,109630.0,109620.0,0.52369232]
["bitfinex-derivatives","BTCF0:USTF0",1756169475408,0.13983149,109630.0,109620.0,0.52369232]
["bitfinex-derivatives","BTCF0:USTF0",1756169475698,0.04892149,109630.0,109620.0,1.19459302]
["bitfinex-derivatives","BTCF0:USTF0",1756169475895,0.00450149,109630.0,109620.0,1.19459302]
["bitfinex-derivatives","BTCF0:USTF0",1756169476204,0.00450149,109630.0,109620.0,1.26808308]
["bitfinex-derivatives","BTCF0:USTF0",1756169476403,0.00650149,109630.0,109620.0,0.81607238]
["bitfinex-derivatives","BTCF0:USTF0",1756169476704,0.00550149,109630.0,109620.0,1.82007238]
["bitfinex-derivatives","BTCF0:USTF0",1756169476999,0.00450149,109630.0,109620.0,1.82007238]
["bitfinex-derivatives","BTCF0:USTF0",1756169477205,0.53087759,109640.0,109620.0,1.82007238]
["bitfinex-derivatives","BTCF0:USTF0",1756169477206,0.3608,109640.0,109620.0,2.18087238]
["bitfinex-derivatives","BTCF0:USTF0",1756169477504,0.06388043,109650.0,109640.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1756169477702,0.06388043,109650.0,109640.0,1.47827523]
["bitfinex-derivatives","BTCF0:USTF0",1756169478096,0.08501004,109650.0,109640.0,1.47827523]
["bitfinex-derivatives","BTCF0:USTF0",1756169478494,0.16517004,109650.0,109640.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1756169478696,0.14133,109640.0,109630.0,0.38641523]
["bitfinex-derivatives","BTCF0:USTF0",1756169478900,0.52325961,109640.0,109630.0,1.00364]
["bitfinex-derivatives","BTCF0:USTF0",1756169479095,0.52325961,109640.0,109620.0,0.09837709]
["bitfinex-derivatives","BTCF0:USTF0",1756169479096,0.16245961,109640.0,109620.0,0.09837709]
["bitfinex-derivatives","BTCF0:USTF0",1756169479302,0.46208961,109640.0,109630.0,1.37971523]
["bitfinex-derivatives","BTCF0:USTF0",1756169479501,0.02212961,109640.0,109630.0,1.47795523]
["bitfinex-derivatives","BTCF0:USTF0",1756169479699,0.02212961,109640.0,109630.0,2.08875523]
["bitfinex-derivatives","BTCF0:USTF0",1756169479896,0.02412961,109640.0,109630.0,1.72795523]
["bitfinex-derivatives","BTCF0:USTF0",1756169480105,0.02412961,109640.0,109630.0,2.08875523]
["bitfinex-derivatives","BTCF0:USTF0",1756169480503,0.02512961,109640.0,109630.0,2.17995763]
["bitfinex-derivatives","BTCF0:USTF0",1756169480902,0.02512961,109640.0,109630.0,2.08875523]
["bitfinex-derivatives","BTCF0:USTF0",1756169481306,0.02512961,109640.0,109630.0,2.16098735]
["bitfinex-derivatives","BTCF0:USTF0",1756169481710,0.13044961,109640.0,109630.0,0.54666735]
["bitfinex-derivatives","BTCF0:USTF0",1756169482004,0.02512961,109640.0,109630.0,1.91082735]
["bitfinex-derivatives","BTCF0:USTF0",1756169482310,0.02512961,109640.0,109630.0,2.16082735]
["bitfinex-derivatives","BTCF0:USTF0",1756169482510,0.02512961,109640.0,109630.0,1.15746735]
["bitfinex-derivatives","BTCF0:USTF0",1756169482807,0.02512961,109640.0,109630.0,2.16050735]
["bitfinex-derivatives","BTCF0:USTF0",1756169484409,0.13044961,109640.0,109630.0,1.91030735]
["bitfinex-derivatives","BTCF0:USTF0",1756169484797,0.13044961,109640.0,109630.0,1.91022735]
["bitfinex-derivatives","BTCF0:USTF0",1756169485003,0.13044961,109640.0,109630.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1756169485205,0.52725961,109640.0,109630.0,0.45864735]
["bitfinex-derivatives","BTCF0:USTF0",1756169485503,0.77725961,109640.0,109630.0,1.46128735]
["bitfinex-derivatives","BTCF0:USTF0",1756169485697,0.63592961,109640.0,109620.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1756169485909,0.14753,109610.0,109590.0,0.52040735]
["bitfinex-derivatives","BTCF0:USTF0",1756169486106,0.50833,109600.0,109590.0,0.45830735]
["bitfinex-derivatives","BTCF0:USTF0",1756169486312,0.39834,109600.0,109580.0,0.48588735]
["bitfinex-derivatives","BTCF0:USTF0",1756169486501,0.14753,109590.0,109580.0,0.48588735]
["bitfinex-derivatives","BTCF0:USTF0",1756169486812,0.14753,109590.0,109580.0,0.45830735]
["bitfinex-derivatives","BTCF0:USTF0",1756169486813,0.50833,109590.0,109580.0,0.45830735]
["bitfinex-derivatives","BTCF0:USTF0",1756169487211,0.50833,109590.0,109580.0,1.46066735]
["bitfinex-derivatives","BTCF0:USTF0",1756169487508,0.75833,109590.0,109580.0,1.00236]
["bitfinex-derivatives","BTCF0:USTF0",1756169487698,0.75833,109590.0,109580.0,1.42358735]
["bitfinex-derivatives","BTCF0:USTF0",1756169487903,0.80101738,109590.0,109580.0,1.42358735]
["bitfinex-derivatives","BTCF0:USTF0",1756169488511,0.80101738,109590.0,109580.0,1.42758735]
["bitfinex-derivatives","BTCF0:USTF0",1756169488808,0.14497738,109590.0,109580.0,1.49224735]
["bitfinex-derivatives","BTCF0:USTF0",1756169489010,0.04268738,109590.0,109580.0,1.91514735]
["bitfinex-derivatives","BTCF0:USTF0",1756169489214,0.04268738,109590.0,109580.0,1.91814735]
["bitfinex-derivatives","BTCF0:USTF0",1756169489519,0.01510738,109590.0,109580.0,2.0959183]
["bitfinex-derivatives","BTCF0:USTF0",1756169489907,0.01510738,109590.0,109580.0,2.0949183]
["bitfinex-derivatives","BTCF0:USTF0",1756169490216,0.01510738,109590.0,109580.0,2.1861621]
["bitfinex-derivatives","BTCF0:USTF0",1756169490411,0.01510738,109590.0,109580.0,2.0949183]
["bitfinex-derivatives","BTCF0:USTF0",1756169491107,0.08527789,109610.0,109590.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1756169491306,0.02052789,109610.0,109600.0,1.4501783]
["bitfinex-derivatives","BTCF0:USTF0",1756169491610,0.49131789,109610.0,109600.0,1.3880783]
["bitfinex-derivatives","BTCF0:USTF0",1756169491811,0.10999,109600.0,109590.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756169492010,0.39834,109600.0,109580.0,0.4170983]
["bitfinex-derivatives","BTCF0:USTF0",1756169492210,0.10999,109590.0,109580.0,0.4541783]
["bitfinex-derivatives","BTCF0:USTF0",1756169492412,0.10999,109590.0,109580.0,1.4558583]
["bitfinex-derivatives","BTCF0:USTF0",1756169492608,0.10799,109590.0,109580.0,1.4538583]
["bitfinex-derivatives","BTCF0:USTF0",1756169492810,0.06475,109600.0,109590.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756169493108,0.44607789,109610.0,109600.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756169493314,0.48361789,109610.0,109600.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756169493509,0.48361789,109610.0,109600.0,1.3896383]
["bitfinex-derivatives","BTCF0:USTF0",1756169493715,0.44607789,109610.0,109600.0,1.4517383]
["bitfinex-derivatives","BTCF0:USTF0",1756169494607,0.49131789,109610.0,109600.0,1.4517383]
["bitfinex-derivatives","BTCF0:USTF0",1756169494916,0.14753,109600.0,109590.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1756169495118,0.10999,109590.0,109580.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1756169495308,0.50733,109590.0,109580.0,1.04236]
["bitfinex-derivatives","BTCF0:USTF0",1756169496113,0.50733,109590.0,109580.0,1.04036]
["bitfinex-derivatives","BTCF0:USTF0",1756169496305,0.06475,109580.0,109570.0,1.7718]
["bitfinex-derivatives","BTCF0:USTF0",1756169496512,0.46009,109580.0,109570.0,2.77288]
["bitfinex-derivatives","BTCF0:USTF0",1756169496710,0.46009,109580.0,109570.0,2.77557]
["bitfinex-derivatives","BTCF0:USTF0",1756169497020,0.46009,109580.0,109570.0,2.7358]
["bitfinex-derivatives","BTCF0:USTF0",1756169497021,0.70809,109580.0,109570.0,2.7358]
["bitfinex-derivatives","BTCF0:USTF0",1756169497316,0.75333,109580.0,109570.0,2.7358]
["bitfinex-derivatives","BTCF0:USTF0",1756169497814,0.75333,109580.0,109570.0,2.7388]
["bitfinex-derivatives","BTCF0:USTF0",1756169498113,0.75333,109580.0,109570.0,2.74149]
["bitfinex-derivatives","BTCF0:USTF0",1756169498313,0.75333,109580.0,109570.0,2.78157]
["bitfinex-derivatives","BTCF0:USTF0",1756169499912,0.75333,109580.0,109570.0,3.1305683]
["bitfinex-derivatives","BTCF0:USTF0",1756169500216,0.75333,109580.0,109570.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756169500516,0.75333,109580.0,109570.0,1.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756169501415,0.79525859,109580.0,109570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756169501815,0.74710433,109580.0,109570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756169503715,0.40272859,109580.0,109570.0,0.4568683]
["bitfinex-derivatives","BTCF0:USTF0",1756169503918,0.04192859,109580.0,109570.0,0.7981194]
["bitfinex-derivatives","BTCF0:USTF0",1756169504226,0.04192859,109580.0,109570.0,0.7068683]
["bitfinex-derivatives","BTCF0:USTF0",1756169504718,0.03923859,109580.0,109570.0,1.1589192]
["bitfinex-derivatives","BTCF0:USTF0",1756169505213,0.03923859,109580.0,109570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756169505214,0.43676859,109580.0,109570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756169505413,0.14753,109570.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169505614,0.86913,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169505919,0.89099164,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169506616,1.14099164,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169507511,1.16138496,109550.0,109540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169507820,0.14753,109530.0,109520.0,1.06162]
["bitfinex-derivatives","BTCF0:USTF0",1756169508011,0.86913,109530.0,109520.0,1.06162]
["bitfinex-derivatives","BTCF0:USTF0",1756169508212,0.86913,109530.0,109520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169508817,1.11913,109530.0,109520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169509021,1.14126926,109530.0,109520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169509217,1.14326926,109530.0,109520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169509518,1.14426926,109530.0,109520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169510011,0.46609,109530.0,109520.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1756169510212,0.51133,109530.0,109520.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1756169510610,0.47379,109530.0,109520.0,1.1045]
["bitfinex-derivatives","BTCF0:USTF0",1756169511623,0.51133,109530.0,109520.0,1.1045]
["bitfinex-derivatives","BTCF0:USTF0",1756169512416,0.87213,109530.0,109520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169512622,1.12213,109530.0,109520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169513221,0.14753,109520.0,109500.0,2.7344]
["bitfinex-derivatives","BTCF0:USTF0",1756169513423,0.50833,109510.0,109500.0,2.7344]
["bitfinex-derivatives","BTCF0:USTF0",1756169513623,0.50833,109510.0,109500.0,0.99896]
["bitfinex-derivatives","BTCF0:USTF0",1756169513923,0.10999,109500.0,109490.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1756169514122,0.14753,109490.0,109480.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1756169514423,0.14753,109490.0,109470.0,0.06192559]
["bitfinex-derivatives","BTCF0:USTF0",1756169514424,0.39834,109490.0,109470.0,0.06192559]
["bitfinex-derivatives","BTCF0:USTF0",1756169514616,0.42455,109480.0,109470.0,1.12270559]
["bitfinex-derivatives","BTCF0:USTF0",1756169514822,0.46209,109480.0,109470.0,1.12270559]
["bitfinex-derivatives","BTCF0:USTF0",1756169515018,0.45909,109480.0,109470.0,1.12270559]
["bitfinex-derivatives","BTCF0:USTF0",1756169515921,0.45909,109480.0,109470.0,0.12402559]
["bitfinex-derivatives","BTCF0:USTF0",1756169516219,0.45909,109480.0,109470.0,1.01728559]
["bitfinex-derivatives","BTCF0:USTF0",1756169516420,0.1103,109480.0,109470.0,1.12532559]
["bitfinex-derivatives","BTCF0:USTF0",1756169516621,0.4711,109480.0,109470.0,1.12532559]
["bitfinex-derivatives","BTCF0:USTF0",1756169516810,0.06475,109480.0,109470.0,1.12532559]
["bitfinex-derivatives","BTCF0:USTF0",1756169517018,0.42555,109480.0,109470.0,1.12532559]
["bitfinex-derivatives","BTCF0:USTF0",1756169517422,0.3608,109500.0,109490.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1756169517617,0.10607,109490.0,109480.0,1.07029]
["bitfinex-derivatives","BTCF0:USTF0",1756169517822,0.39967,109500.0,109480.0,1.4553183]
["bitfinex-derivatives","BTCF0:USTF0",1756169518022,0.48685124,109510.0,109490.0,0.4570383]
["bitfinex-derivatives","BTCF0:USTF0",1756169518214,0.48685124,109510.0,109500.0,1.4551983]
["bitfinex-derivatives","BTCF0:USTF0",1756169518415,0.38078124,109510.0,109480.0,0.4570383]
["bitfinex-derivatives","BTCF0:USTF0",1756169518622,0.50574,109490.0,109480.0,1.06263]
["bitfinex-derivatives","BTCF0:USTF0",1756169518813,0.50674,109490.0,109480.0,0.99808]
["bitfinex-derivatives","BTCF0:USTF0",1756169519528,0.50674,109490.0,109480.0,1.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756169519724,0.001,109490.0,109480.0,1.10612]
["bitfinex-derivatives","BTCF0:USTF0",1756169520028,0.001,109490.0,109480.0,2.0659183]
["bitfinex-derivatives","BTCF0:USTF0",1756169520223,0.001,109490.0,109480.0,2.1572441]
["bitfinex-derivatives","BTCF0:USTF0",1756169520423,0.001,109500.0,109490.0,0.1983575]
["bitfinex-derivatives","BTCF0:USTF0",1756169520618,0.01998124,109510.0,109500.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1756169520619,0.13205124,109510.0,109500.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1756169520826,0.14494,109490.0,109480.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756169521026,0.14494,109480.0,109460.0,2.1276083]
["bitfinex-derivatives","BTCF0:USTF0",1756169521236,0.50574,109470.0,109460.0,2.79847]
["bitfinex-derivatives","BTCF0:USTF0",1756169521422,0.50574,109470.0,109460.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1756169522229,0.14494,109460.0,109450.0,1.06227]
["bitfinex-derivatives","BTCF0:USTF0",1756169522527,0.14494,109450.0,109430.0,0.4135483]
["bitfinex-derivatives","BTCF0:USTF0",1756169522731,0.3608,109440.0,109430.0,0.4560383]
["bitfinex-derivatives","BTCF0:USTF0",1756169522918,0.3608,109440.0,109430.0,1.10468]
["bitfinex-derivatives","BTCF0:USTF0",1756169523319,0.3608,109460.0,109430.0,0.99764]
["bitfinex-derivatives","BTCF0:USTF0",1756169523528,0.3608,109450.0,109440.0,0.4560383]
["bitfinex-derivatives","BTCF0:USTF0",1756169523829,0.3608,109460.0,109450.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1756169524027,0.3608,109460.0,109450.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1756169524429,0.44522,109470.0,109460.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1756169524635,0.42132,109480.0,109460.0,0.4560383]
["bitfinex-derivatives","BTCF0:USTF0",1756169524832,0.42132,109480.0,109470.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1756169525034,0.50574,109480.0,109470.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1756169525523,0.09939,109470.0,109450.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1756169525728,0.50574,109460.0,109450.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1756169526030,0.50574,109460.0,109450.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1756169526227,0.76047,109460.0,109440.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1756169526430,0.50574,109450.0,109440.0,1.06809]
["bitfinex-derivatives","BTCF0:USTF0",1756169526629,0.44522,109450.0,109430.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1756169526934,0.10607,109430.0,109420.0,1.85588501]
["bitfinex-derivatives","BTCF0:USTF0",1756169527130,0.50574,109430.0,109420.0,2.85930501]
["bitfinex-derivatives","BTCF0:USTF0",1756169527433,0.50574,109450.0,109430.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1756169527623,0.3608,109440.0,109430.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1756169527821,0.46119,109450.0,109440.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1756169528020,0.3618,109450.0,109440.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1756169528524,0.3618,109450.0,109440.0,0.99684]
["bitfinex-derivatives","BTCF0:USTF0",1756169528723,0.50674,109450.0,109440.0,0.99684]
["bitfinex-derivatives","BTCF0:USTF0",1756169529235,0.14494,109440.0,109430.0,0.99689709]
["bitfinex-derivatives","BTCF0:USTF0",1756169529421,0.50574,109440.0,109430.0,1.06790709]
["bitfinex-derivatives","BTCF0:USTF0",1756169529626,0.50574,109440.0,109430.0,0.99689709]
["bitfinex-derivatives","BTCF0:USTF0",1756169530232,0.50574,109440.0,109430.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1756169530422,0.75474,109440.0,109430.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1756169531028,0.75474,109440.0,109430.0,0.99645709]
["bitfinex-derivatives","BTCF0:USTF0",1756169531234,0.77526696,109440.0,109430.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1756169532622,0.86662586,109440.0,109430.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1756169534630,0.86662586,109440.0,109420.0,2.73292]
["bitfinex-derivatives","BTCF0:USTF0",1756169534631,0.2363069,109430.0,109420.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1756169534929,0.14494,109410.0,109400.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1756169535138,0.50574,109410.0,109400.0,1.10397]
["bitfinex-derivatives","BTCF0:USTF0",1756169536133,0.50574,109410.0,109400.0,1.06335]
["bitfinex-derivatives","BTCF0:USTF0",1756169536432,0.50574,109410.0,109400.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1756169536937,0.50474,109410.0,109400.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1756169537328,0.45919,109410.0,109400.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1756169537528,0.50474,109410.0,109400.0,1.00184]
["bitfinex-derivatives","BTCF0:USTF0",1756169538234,0.50474,109410.0,109400.0,1.00943]
["bitfinex-derivatives","BTCF0:USTF0",1756169538534,0.50474,109410.0,109400.0,1.00184]
["bitfinex-derivatives","BTCF0:USTF0",1756169538735,0.50474,109410.0,109400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756169539039,0.53408,109410.0,109400.0,1.07358]
["bitfinex-derivatives","BTCF0:USTF0",1756169539433,0.55663108,109410.0,109400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756169539632,0.91743108,109410.0,109400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756169539935,1.23676407,109410.0,109400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756169540237,1.18796434,109410.0,109400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756169540739,1.18796434,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756169540941,1.18996434,109410.0,109400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756169541141,1.18996434,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756169541646,1.28134794,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756169542439,1.28334794,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756169542740,1.03334794,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756169542940,1.03534794,109410.0,109390.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756169543138,0.53508,109400.0,109390.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756169543335,0.55763108,109400.0,109390.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756169543738,0.17428,109390.0,109380.0,1.84581]
["bitfinex-derivatives","BTCF0:USTF0",1756169544041,0.55763108,109390.0,109380.0,2.84021]
["bitfinex-derivatives","BTCF0:USTF0",1756169544241,0.53508,109390.0,109380.0,1.84581]
["bitfinex-derivatives","BTCF0:USTF0",1756169544438,0.17428,109380.0,109370.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1756169544635,0.53508,109380.0,109370.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756169544940,0.53508,109380.0,109360.0,0.4230524]
["bitfinex-derivatives","BTCF0:USTF0",1756169545141,0.53508,109370.0,109360.0,0.1192124]
["bitfinex-derivatives","BTCF0:USTF0",1756169545336,0.53508,109370.0,109360.0,0.0186324]
["bitfinex-derivatives","BTCF0:USTF0",1756169546641,0.53508,109370.0,109360.0,0.0206324]
["bitfinex-derivatives","BTCF0:USTF0",1756169546945,0.53508,109370.0,109360.0,0.0216324]
["bitfinex-derivatives","BTCF0:USTF0",1756169547338,0.53508,109370.0,109360.0,0.0196324]
["bitfinex-derivatives","BTCF0:USTF0",1756169547534,0.6264969,109370.0,109360.0,0.0256824]
["bitfinex-derivatives","BTCF0:USTF0",1756169547743,0.6264969,109370.0,109360.0,0.0196324]
["bitfinex-derivatives","BTCF0:USTF0",1756169548045,0.6264969,109370.0,109360.0,0.0256824]
["bitfinex-derivatives","BTCF0:USTF0",1756169548348,0.6264969,109370.0,109360.0,0.1253424]
["bitfinex-derivatives","BTCF0:USTF0",1756169549042,0.6264969,109370.0,109360.0,0.0873124]
["bitfinex-derivatives","BTCF0:USTF0",1756169549241,0.6264969,109370.0,109360.0,0.0196324]
["bitfinex-derivatives","BTCF0:USTF0",1756169549441,0.6264969,109370.0,109360.0,1.0130724]
["bitfinex-derivatives","BTCF0:USTF0",1756169549642,0.6489539,109370.0,109360.0,1.0807524]
["bitfinex-derivatives","BTCF0:USTF0",1756169550042,0.6489539,109370.0,109360.0,1.0747024]
["bitfinex-derivatives","BTCF0:USTF0",1756169550434,0.6489539,109370.0,109360.0,1.0807524]
["bitfinex-derivatives","BTCF0:USTF0",1756169550645,0.6489539,109370.0,109360.0,1.1187824]
["bitfinex-derivatives","BTCF0:USTF0",1756169551337,0.6264969,109370.0,109360.0,1.1187824]
["bitfinex-derivatives","BTCF0:USTF0",1756169551742,0.6264969,109370.0,109360.0,1.79233063]
["bitfinex-derivatives","BTCF0:USTF0",1756169552044,0.47464717,109370.0,109360.0,1.79233063]
["bitfinex-derivatives","BTCF0:USTF0",1756169552440,0.09154909,109380.0,109370.0,0.2067966]
["bitfinex-derivatives","BTCF0:USTF0",1756169552639,0.02256071,109380.0,109370.0,1.24114483]
["bitfinex-derivatives","BTCF0:USTF0",1756169552835,0.00013709,109380.0,109370.0,1.23496121]
["bitfinex-derivatives","BTCF0:USTF0",1756169553034,0.091397,109400.0,109390.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1756169553239,0.11382191,109400.0,109390.0,1.51596823]
["bitfinex-derivatives","BTCF0:USTF0",1756169553650,0.11382191,109400.0,109390.0,1.09242]
["bitfinex-derivatives","BTCF0:USTF0",1756169553834,0.11382191,109400.0,109390.0,1.51596823]
["bitfinex-derivatives","BTCF0:USTF0",1756169554741,0.02242491,109400.0,109390.0,2.21816803]
["bitfinex-derivatives","BTCF0:USTF0",1756169555043,0.11381631,109400.0,109390.0,2.12676823]
["bitfinex-derivatives","BTCF0:USTF0",1756169555238,0.11381631,109400.0,109390.0,2.2273434]
["bitfinex-derivatives","BTCF0:USTF0",1756169555239,0.02242491,109400.0,109390.0,2.2273434]
["bitfinex-derivatives","BTCF0:USTF0",1756169555439,0.02242491,109400.0,109390.0,2.15398843]
["bitfinex-derivatives","BTCF0:USTF0",1756169555440,0.02342491,109400.0,109390.0,2.15398843]
["bitfinex-derivatives","BTCF0:USTF0",1756169555842,0.11481631,109400.0,109390.0,1.45274]
["bitfinex-derivatives","BTCF0:USTF0",1756169556145,0.11191806,109410.0,109390.0,2.04467306]
["bitfinex-derivatives","BTCF0:USTF0",1756169556347,0.0913782,109420.0,109400.0,1.05238466]
["bitfinex-derivatives","BTCF0:USTF0",1756169556536,0.16068829,109440.0,109420.0,0.1530048]
["bitfinex-derivatives","BTCF0:USTF0",1756169556852,0.11188856,109440.0,109430.0,1.40386326]
["bitfinex-derivatives","BTCF0:USTF0",1756169557144,0.06373429,109440.0,109430.0,1.40386326]
["bitfinex-derivatives","BTCF0:USTF0",1756169557339,0.11253402,109440.0,109430.0,1.65386326]
["bitfinex-derivatives","BTCF0:USTF0",1756169557742,0.06373429,109440.0,109430.0,0.66182326]
["bitfinex-derivatives","BTCF0:USTF0",1756169558045,0.89530402,109440.0,109430.0,0.99168]
["bitfinex-derivatives","BTCF0:USTF0",1756169558236,0.64630402,109440.0,109430.0,1.05331]
["bitfinex-derivatives","BTCF0:USTF0",1756169558441,0.28550402,109440.0,109430.0,1.05331]
["bitfinex-derivatives","BTCF0:USTF0",1756169558747,0.64630402,109440.0,109430.0,1.40350326]
["bitfinex-derivatives","BTCF0:USTF0",1756169559251,0.64630402,109440.0,109430.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1756169559545,0.64730402,109440.0,109430.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1756169559946,0.64730402,109440.0,109430.0,1.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756169560146,0.64830402,109440.0,109430.0,1.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756169560347,0.59950429,109440.0,109430.0,1.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756169560845,0.60050429,109440.0,109430.0,1.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756169561248,0.79050429,109440.0,109430.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1756169561445,0.77347188,109440.0,109420.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1756169561747,0.08179,109410.0,109400.0,0.41182326]
["bitfinex-derivatives","BTCF0:USTF0",1756169561949,0.53277,109410.0,109400.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1756169562141,0.17197,109400.0,109390.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1756169562345,0.53277,109400.0,109390.0,1.071012]
["bitfinex-derivatives","BTCF0:USTF0",1756169562649,0.4909897,109410.0,109390.0,1.43043837]
["bitfinex-derivatives","BTCF0:USTF0",1756169562850,0.5509897,109410.0,109400.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1756169563151,0.5811697,109410.0,109400.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1756169563550,0.6893797,109410.0,109390.0,0.43268526]
["bitfinex-derivatives","BTCF0:USTF0",1756169563849,0.4393797,109400.0,109380.0,0.99016]
["bitfinex-derivatives","BTCF0:USTF0",1756169564146,0.17197,109380.0,109370.0,0.99012]
["bitfinex-derivatives","BTCF0:USTF0",1756169564346,0.53077,109380.0,109370.0,0.99012]
["bitfinex-derivatives","BTCF0:USTF0",1756169564649,0.6221782,109380.0,109370.0,0.99145]
["bitfinex-derivatives","BTCF0:USTF0",1756169564850,0.6221782,109380.0,109370.0,1.05308]
["bitfinex-derivatives","BTCF0:USTF0",1756169565746,0.6231782,109380.0,109370.0,1.05308]
["bitfinex-derivatives","BTCF0:USTF0",1756169566259,0.6715779,109380.0,109370.0,1.05308]
["bitfinex-derivatives","BTCF0:USTF0",1756169566547,0.6241782,109380.0,109370.0,1.40327326]
["bitfinex-derivatives","BTCF0:USTF0",1756169566750,0.6241782,109380.0,109370.0,1.05308]
["bitfinex-derivatives","BTCF0:USTF0",1756169566942,0.4542082,109380.0,109370.0,1.05308]
["bitfinex-derivatives","BTCF0:USTF0",1756169567148,0.4542082,109380.0,109370.0,1.40327326]
["bitfinex-derivatives","BTCF0:USTF0",1756169567339,0.5026079,109380.0,109370.0,1.40327326]
["bitfinex-derivatives","BTCF0:USTF0",1756169568153,0.52473546,109380.0,109370.0,1.40327326]
["bitfinex-derivatives","BTCF0:USTF0",1756169568550,0.16393546,109380.0,109370.0,1.40327326]
["bitfinex-derivatives","BTCF0:USTF0",1756169568852,0.65913546,109380.0,109370.0,1.40443326]
["bitfinex-derivatives","BTCF0:USTF0",1756169569153,0.69670546,109380.0,109370.0,1.40443326]
["bitfinex-derivatives","BTCF0:USTF0",1756169569354,0.35226335,109380.0,109370.0,1.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756169569751,0.11553576,109380.0,109370.0,1.05424]
["bitfinex-derivatives","BTCF0:USTF0",1756169569945,0.16432516,109380.0,109370.0,2.01523326]
["bitfinex-derivatives","BTCF0:USTF0",1756169570146,0.07158696,109380.0,109370.0,2.01491326]
["bitfinex-derivatives","BTCF0:USTF0",1756169570352,0.45799756,109380.0,109370.0,1.05388]
["bitfinex-derivatives","BTCF0:USTF0",1756169570554,0.55556756,109380.0,109370.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1756169570943,0.17197,109360.0,109350.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1756169571148,0.60367984,109360.0,109350.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1756169571350,0.17197,109350.0,109340.0,1.79995]
["bitfinex-derivatives","BTCF0:USTF0",1756169571657,0.55489756,109350.0,109340.0,2.78851]
["bitfinex-derivatives","BTCF0:USTF0",1756169572248,0.55641019,109350.0,109340.0,2.78851]
["bitfinex-derivatives","BTCF0:USTF0",1756169572450,0.55541019,109350.0,109340.0,2.78851]
["bitfinex-derivatives","BTCF0:USTF0",1756169572860,0.55541019,109350.0,109340.0,2.78823]
["bitfinex-derivatives","BTCF0:USTF0",1756169573251,0.55541019,109350.0,109340.0,2.79023]
["bitfinex-derivatives","BTCF0:USTF0",1756169573558,0.55341019,109350.0,109340.0,2.79023]
["bitfinex-derivatives","BTCF0:USTF0",1756169573956,0.55341019,109350.0,109340.0,2.78823]
["bitfinex-derivatives","BTCF0:USTF0",1756169574159,0.55641019,109350.0,109340.0,2.79123]
["bitfinex-derivatives","BTCF0:USTF0",1756169574561,0.55941019,109350.0,109340.0,2.79123]
["bitfinex-derivatives","BTCF0:USTF0",1756169576362,0.55841019,109350.0,109340.0,2.79123]
["bitfinex-derivatives","BTCF0:USTF0",1756169576563,0.64984349,109350.0,109340.0,1.80295]
["bitfinex-derivatives","BTCF0:USTF0",1756169576753,0.51105349,109350.0,109340.0,2.79071]
["bitfinex-derivatives","BTCF0:USTF0",1756169577153,0.51605349,109350.0,109340.0,2.79071]
["bitfinex-derivatives","BTCF0:USTF0",1756169577461,0.48287349,109350.0,109340.0,3.21434288]
["bitfinex-derivatives","BTCF0:USTF0",1756169577661,0.48587349,109350.0,109340.0,3.21434288]
["bitfinex-derivatives","BTCF0:USTF0",1756169577862,0.65304349,109350.0,109340.0,1.80295]
["bitfinex-derivatives","BTCF0:USTF0",1756169578062,0.65304349,109350.0,109340.0,2.78727]
["bitfinex-derivatives","BTCF0:USTF0",1756169578360,0.65304349,109350.0,109340.0,2.78994]
["bitfinex-derivatives","BTCF0:USTF0",1756169578559,0.65304349,109350.0,109340.0,3.21357288]
["bitfinex-derivatives","BTCF0:USTF0",1756169578861,0.65304349,109350.0,109340.0,2.78994]
["bitfinex-derivatives","BTCF0:USTF0",1756169579064,0.12507349,109350.0,109340.0,3.21357288]
["bitfinex-derivatives","BTCF0:USTF0",1756169579360,0.12407349,109350.0,109340.0,2.78994]
["bitfinex-derivatives","BTCF0:USTF0",1756169579569,0.15237349,109350.0,109340.0,2.22625288]
["bitfinex-derivatives","BTCF0:USTF0",1756169579749,0.61276349,109350.0,109340.0,3.21337288]
["bitfinex-derivatives","BTCF0:USTF0",1756169579955,0.61976349,109350.0,109340.0,3.21437288]
["bitfinex-derivatives","BTCF0:USTF0",1756169580151,0.15637349,109350.0,109340.0,3.21437288]
["bitfinex-derivatives","BTCF0:USTF0",1756169580352,0.99732209,109350.0,109340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756169580558,0.16717,109330.0,109320.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1756169580757,0.09420756,109330.0,109320.0,1.47580288]
["bitfinex-derivatives","BTCF0:USTF0",1756169581163,0.45500756,109330.0,109320.0,1.05217]
["bitfinex-derivatives","BTCF0:USTF0",1756169581359,0.55161019,109330.0,109320.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1756169581554,0.55161019,109330.0,109320.0,1.05205]
["bitfinex-derivatives","BTCF0:USTF0",1756169581764,0.16717,109320.0,109310.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1756169582059,0.16717,109300.0,109290.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1756169582263,0.75141263,109300.0,109290.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1756169582961,0.16717,109290.0,109280.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1756169583156,0.08006,109280.0,109270.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1756169583366,0.52948263,109280.0,109270.0,1.05169]
["bitfinex-derivatives","BTCF0:USTF0",1756169583664,0.39061263,109280.0,109260.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1756169583862,0.3891,109270.0,109250.0,0.01847964]
["bitfinex-derivatives","BTCF0:USTF0",1756169584060,0.49169,109260.0,109250.0,0.08484964]
["bitfinex-derivatives","BTCF0:USTF0",1756169584259,0.46039,109270.0,109260.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1756169584460,0.46039,109270.0,109260.0,0.07164737]
["bitfinex-derivatives","BTCF0:USTF0",1756169584668,0.48669,109270.0,109260.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1756169585565,0.45589,109270.0,109260.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1756169585767,0.45689,109270.0,109260.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1756169586167,0.001,109270.0,109260.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1756169586363,0.48519,109270.0,109250.0,0.09017964]
["bitfinex-derivatives","BTCF0:USTF0",1756169586678,0.48519,109270.0,109250.0,1.01323964]
["bitfinex-derivatives","BTCF0:USTF0",1756169586679,0.48419,109260.0,109250.0,1.01323964]
["bitfinex-derivatives","BTCF0:USTF0",1756169586968,0.48419,109260.0,109250.0,0.02247964]
["bitfinex-derivatives","BTCF0:USTF0",1756169586969,0.52797,109260.0,109250.0,0.02247964]
["bitfinex-derivatives","BTCF0:USTF0",1756169587173,0.52797,109260.0,109250.0,0.01847964]
["bitfinex-derivatives","BTCF0:USTF0",1756169587361,0.52797,109260.0,109240.0,1.80859]
["bitfinex-derivatives","BTCF0:USTF0",1756169587362,0.6391,109260.0,109240.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1756169587560,0.6391,109260.0,109230.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1756169587561,0.52797,109250.0,109230.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1756169587770,0.13887,109230.0,109210.0,0.07472356]
["bitfinex-derivatives","BTCF0:USTF0",1756169588064,0.39708,109230.0,109220.0,0.98572]
["bitfinex-derivatives","BTCF0:USTF0",1756169588263,0.39708,109230.0,109210.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1756169588572,0.2304195,109210.0,109200.0,2.79112]
["bitfinex-derivatives","BTCF0:USTF0",1756169588772,0.25043672,109210.0,109200.0,1.05136]
["bitfinex-derivatives","BTCF0:USTF0",1756169589066,0.61123672,109210.0,109200.0,0.98556]
["bitfinex-derivatives","BTCF0:USTF0",1756169589264,0.1866479,109200.0,109190.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1756169589565,0.1866479,109200.0,109190.0,1.05487]
["bitfinex-derivatives","BTCF0:USTF0",1756169589566,0.25923753,109200.0,109190.0,1.05487]
["bitfinex-derivatives","BTCF0:USTF0",1756169589965,0.2294279,109200.0,109190.0,1.05487]
["bitfinex-derivatives","BTCF0:USTF0",1756169590168,0.38081722,109210.0,109200.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1756169590363,0.06479722,109210.0,109200.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1756169590567,0.02101722,109210.0,109200.0,0.32547]
["bitfinex-derivatives","BTCF0:USTF0",1756169590764,0.01691722,109210.0,109200.0,1.12400392]
["bitfinex-derivatives","BTCF0:USTF0",1756169590970,0.38080752,109230.0,109210.0,0.0915493]
["bitfinex-derivatives","BTCF0:USTF0",1756169591267,0.40277507,109230.0,109220.0,1.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756169591568,0.04197507,109230.0,109220.0,1.40262602]
["bitfinex-derivatives","BTCF0:USTF0",1756169591759,0.02000752,109230.0,109220.0,1.05145]
["bitfinex-derivatives","BTCF0:USTF0",1756169591967,0.09509,109250.0,109230.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1756169592160,0.02018086,109260.0,109240.0,1.41233]
["bitfinex-derivatives","BTCF0:USTF0",1756169592470,0.51985086,109260.0,109250.0,0.98504]
["bitfinex-derivatives","BTCF0:USTF0",1756169592667,0.0915237,109240.0,109230.0,0.77467602]
["bitfinex-derivatives","BTCF0:USTF0",1756169592866,0.1503337,109240.0,109230.0,1.4085]
["bitfinex-derivatives","BTCF0:USTF0",1756169593166,0.1941137,109240.0,109230.0,1.4085]
["bitfinex-derivatives","BTCF0:USTF0",1756169593370,0.1941137,109240.0,109230.0,1.4095]
["bitfinex-derivatives","BTCF0:USTF0",1756169593371,0.0915237,109240.0,109230.0,1.4095]
["bitfinex-derivatives","BTCF0:USTF0",1756169593669,0.1941137,109240.0,109230.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756169593871,0.1931137,109240.0,109230.0,1.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756169594069,0.004,109240.0,109230.0,0.35217602]
["bitfinex-derivatives","BTCF0:USTF0",1756169594267,0.46739,109240.0,109230.0,0.98596]
["bitfinex-derivatives","BTCF0:USTF0",1756169594467,0.77412461,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756169594774,0.13887,109200.0,109180.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1756169594963,0.49867,109200.0,109190.0,0.98484]
["bitfinex-derivatives","BTCF0:USTF0",1756169595567,0.49767,109200.0,109190.0,0.98484]
["bitfinex-derivatives","BTCF0:USTF0",1756169596264,0.49767,109200.0,109190.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1756169596465,0.49667,109200.0,109190.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1756169597378,0.49867,109200.0,109190.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1756169598079,0.49867,109200.0,109190.0,0.98784]
["bitfinex-derivatives","BTCF0:USTF0",1756169598273,0.49867,109200.0,109190.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1756169598471,0.09509,109200.0,109190.0,1.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756169598674,0.49967,109200.0,109190.0,1.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756169599373,0.13887,109200.0,109190.0,1.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756169599677,0.003,109200.0,109190.0,1.04954]
["bitfinex-derivatives","BTCF0:USTF0",1756169599877,0.003,109200.0,109190.0,1.40071602]
["bitfinex-derivatives","BTCF0:USTF0",1756169600280,0.002,109200.0,109190.0,2.01151602]
["bitfinex-derivatives","BTCF0:USTF0",1756169600471,0.02046402,109210.0,109200.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1756169600671,0.02046402,109210.0,109200.0,0.41387602]
["bitfinex-derivatives","BTCF0:USTF0",1756169600866,0.42504402,109210.0,109200.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1756169601073,0.52013402,109210.0,109200.0,0.98408]
["bitfinex-derivatives","BTCF0:USTF0",1756169601374,0.54523202,109210.0,109190.0,1.33621602]
["bitfinex-derivatives","BTCF0:USTF0",1756169601578,0.57540702,109210.0,109200.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1756169601882,0.57740702,109210.0,109200.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1756169602091,0.61368702,109210.0,109200.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1756169602281,0.61368702,109210.0,109200.0,1.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756169602582,0.0915571,109200.0,109190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756169602877,0.0915571,109200.0,109190.0,1.40838]
["bitfinex-derivatives","BTCF0:USTF0",1756169603075,0.11302032,109210.0,109200.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1756169603275,0.11602032,109210.0,109200.0,0.41387602]
["bitfinex-derivatives","BTCF0:USTF0",1756169603476,0.11602032,109210.0,109200.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1756169603678,0.61569032,109210.0,109200.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1756169603973,0.13887,109200.0,109190.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1756169604176,0.52137643,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756169604378,0.77337643,109200.0,109190.0,0.98464]
["bitfinex-derivatives","BTCF0:USTF0",1756169604570,0.77337643,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756169604770,0.13887,109170.0,109160.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1756169604973,0.49967,109170.0,109140.0,0.44181273]
["bitfinex-derivatives","BTCF0:USTF0",1756169605272,0.46339,109160.0,109150.0,1.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756169605480,0.4595,109160.0,109150.0,1.04826]
["bitfinex-derivatives","BTCF0:USTF0",1756169605676,0.4595,109160.0,109140.0,0.36948875]
["bitfinex-derivatives","BTCF0:USTF0",1756169605677,0.10022,109150.0,109140.0,0.01831273]
["bitfinex-derivatives","BTCF0:USTF0",1756169605878,0.46102,109150.0,109140.0,1.00179273]
["bitfinex-derivatives","BTCF0:USTF0",1756169606078,0.46102,109150.0,109140.0,1.06000273]
["bitfinex-derivatives","BTCF0:USTF0",1756169606272,0.3608,109160.0,109140.0,1.06000273]
["bitfinex-derivatives","BTCF0:USTF0",1756169606478,0.46102,109160.0,109150.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1756169606680,0.3628,109170.0,109150.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1756169606882,0.3628,109170.0,109140.0,0.43832273]
["bitfinex-derivatives","BTCF0:USTF0",1756169607184,0.43582,109150.0,109130.0,0.98332]
["bitfinex-derivatives","BTCF0:USTF0",1756169607375,0.3608,109140.0,109100.0,0.37901168]
["bitfinex-derivatives","BTCF0:USTF0",1756169607681,0.3608,109140.0,109100.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1756169607682,0.49615,109110.0,109100.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1756169607882,0.10022,109110.0,109100.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1756169608081,0.46102,109120.0,109110.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1756169608579,0.06033,109110.0,109100.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1756169608783,0.10022,109110.0,109100.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1756169608977,0.3608,109120.0,109100.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1756169609179,0.06033,109120.0,109110.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1756169609485,0.02004195,109130.0,109120.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1756169609782,0.01904195,109130.0,109120.0,1.42237]
["bitfinex-derivatives","BTCF0:USTF0",1756169609977,0.48006195,109130.0,109120.0,1.04244]
["bitfinex-derivatives","BTCF0:USTF0",1756169610174,0.05893195,109130.0,109120.0,1.40324]
["bitfinex-derivatives","BTCF0:USTF0",1756169610376,0.15439195,109130.0,109120.0,1.36317]
["bitfinex-derivatives","BTCF0:USTF0",1756169610680,0.2259825,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756169610873,0.5468925,109110.0,109100.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1756169611078,0.001,109120.0,109110.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1756169611585,0.09922,109120.0,109110.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1756169611782,0.13435,109120.0,109110.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1756169612085,0.13435,109120.0,109100.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1756169612086,0.03513,109110.0,109100.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1756169612282,0.43582,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756169612489,0.43582,109110.0,109060.0,0.01821915]
["bitfinex-derivatives","BTCF0:USTF0",1756169612490,2.01467597,109110.0,109060.0,0.01821915]
["bitfinex-derivatives","BTCF0:USTF0",1756169612782,2.01467597,109110.0,109040.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756169612783,0.09341219,109060.0,109040.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756169612990,0.05552219,109060.0,109050.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1756169613181,0.02039219,109060.0,109050.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756169613382,0.01939219,109060.0,109050.0,0.68354602]
["bitfinex-derivatives","BTCF0:USTF0",1756169613682,0.01939219,109060.0,109050.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1756169613882,0.07972219,109060.0,109050.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756169614087,0.11485219,109060.0,109050.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756169614386,0.11785219,109060.0,109050.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756169614782,0.08272219,109060.0,109050.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1756169614989,0.08272219,109060.0,109030.0,1.12701]
["bitfinex-derivatives","BTCF0:USTF0",1756169614990,0.13535,109050.0,109030.0,1.12701]
["bitfinex-derivatives","BTCF0:USTF0",1756169615179,0.08272219,109060.0,109050.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756169615384,0.02239219,109060.0,109050.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1756169615580,0.02239219,109060.0,109050.0,2.05086602]
["bitfinex-derivatives","BTCF0:USTF0",1756169615784,0.49615,109080.0,109070.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1756169615980,0.13535,109060.0,109040.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1756169616178,0.005,109060.0,109050.0,1.42825]
["bitfinex-derivatives","BTCF0:USTF0",1756169616577,0.005,109060.0,109050.0,1.31745]
["bitfinex-derivatives","BTCF0:USTF0",1756169616783,0.005,109060.0,109050.0,1.67817]
["bitfinex-derivatives","BTCF0:USTF0",1756169617094,0.14035,109080.0,109070.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1756169617288,0.06533,109080.0,109070.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1756169617483,0.005,109080.0,109070.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1756169617682,0.10022,109080.0,109070.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1756169617883,0.10022,109080.0,109070.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1756169618079,0.13535,109080.0,109070.0,0.94724]
["bitfinex-derivatives","BTCF0:USTF0",1756169618285,0.03989,109070.0,109060.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1756169618484,0.09546,109070.0,109050.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1756169618684,0.0916749,109060.0,109050.0,1.21141]
["bitfinex-derivatives","BTCF0:USTF0",1756169618885,0.0916719,109070.0,109060.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1756169619092,0.1519891,109080.0,109070.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1756169619290,0.452455,109090.0,109080.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1756169619598,0.02029445,109100.0,109090.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1756169619784,0.11193565,109100.0,109090.0,1.06648]
["bitfinex-derivatives","BTCF0:USTF0",1756169619993,0.02029445,109100.0,109090.0,2.02845602]
["bitfinex-derivatives","BTCF0:USTF0",1756169620183,0.0916269,109120.0,109090.0,1.61816]
["bitfinex-derivatives","BTCF0:USTF0",1756169620391,0.1519569,109120.0,109110.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1756169620585,0.5526469,109120.0,109110.0,1.01059]
["bitfinex-derivatives","BTCF0:USTF0",1756169620791,0.5877769,109120.0,109110.0,1.00968]
["bitfinex-derivatives","BTCF0:USTF0",1756169620986,0.0916244,109120.0,109110.0,2.03077602]
["bitfinex-derivatives","BTCF0:USTF0",1756169621192,0.01904195,109130.0,109120.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1756169621384,0.11065795,109130.0,109120.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1756169621584,0.11065795,109130.0,109120.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1756169621585,0.21087795,109130.0,109120.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1756169621789,0.0916328,109110.0,109100.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1756169622091,0.0916291,109120.0,109110.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1756169622287,0.0916291,109120.0,109110.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1756169622490,0.3608,109120.0,109110.0,1.2604]
["bitfinex-derivatives","BTCF0:USTF0",1756169622795,0.3608,109120.0,109110.0,1.61157602]
["bitfinex-derivatives","BTCF0:USTF0",1756169622989,0.1519688,109110.0,109090.0,0.35217602]
["bitfinex-derivatives","BTCF0:USTF0",1756169623300,0.1519688,109110.0,109070.0,0.01827165]
["bitfinex-derivatives","BTCF0:USTF0",1756169623301,0.1519881,109080.0,109070.0,0.01827165]
["bitfinex-derivatives","BTCF0:USTF0",1756169623493,0.3608,109080.0,109070.0,1.36077602]
["bitfinex-derivatives","BTCF0:USTF0",1756169623692,0.3608,109090.0,109080.0,0.0916581]
["bitfinex-derivatives","BTCF0:USTF0",1756169623900,0.38096169,109110.0,109080.0,2.06323412]
["bitfinex-derivatives","BTCF0:USTF0",1756169624189,0.3608,109100.0,109090.0,3.10525602]
["bitfinex-derivatives","BTCF0:USTF0",1756169624412,0.38396169,109110.0,109090.0,3.35525602]
["bitfinex-derivatives","BTCF0:USTF0",1756169624695,0.38396169,109110.0,109090.0,1.74412]
["bitfinex-derivatives","BTCF0:USTF0",1756169624696,0.3608,109100.0,109090.0,1.74412]
["bitfinex-derivatives","BTCF0:USTF0",1756169624992,0.42113,109100.0,109090.0,1.74312]
["bitfinex-derivatives","BTCF0:USTF0",1756169625200,0.46102,109100.0,109090.0,2.7522]
["bitfinex-derivatives","BTCF0:USTF0",1756169625396,0.42113,109100.0,109090.0,2.7522]
["bitfinex-derivatives","BTCF0:USTF0",1756169625697,0.3608,109100.0,109090.0,3.35337602]
["bitfinex-derivatives","BTCF0:USTF0",1756169625894,0.3608,109100.0,109090.0,3.44502572]
["bitfinex-derivatives","BTCF0:USTF0",1756169626088,0.02016169,109110.0,109090.0,3.44502572]
["bitfinex-derivatives","BTCF0:USTF0",1756169626290,0.3608,109120.0,109110.0,0.0916328]
["bitfinex-derivatives","BTCF0:USTF0",1756169626496,0.06033,109140.0,109110.0,0.0916328]
["bitfinex-derivatives","BTCF0:USTF0",1756169626497,0.3608,109140.0,109120.0,0.0916244]
["bitfinex-derivatives","BTCF0:USTF0",1756169626791,0.3608,109140.0,109110.0,0.37909093]
["bitfinex-derivatives","BTCF0:USTF0",1756169627000,0.3608,109120.0,109110.0,0.36946695]
["bitfinex-derivatives","BTCF0:USTF0",1756169627191,0.3608,109120.0,109110.0,1.37846695]
["bitfinex-derivatives","BTCF0:USTF0",1756169627392,0.3608,109120.0,109110.0,0.36946695]
["bitfinex-derivatives","BTCF0:USTF0",1756169627697,0.46602,109120.0,109110.0,1.02825093]
["bitfinex-derivatives","BTCF0:USTF0",1756169627998,0.75115,109120.0,109110.0,0.01929093]
["bitfinex-derivatives","BTCF0:USTF0",1756169628193,0.75115,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756169628700,1.10232602,109120.0,109090.0,1.74312]
["bitfinex-derivatives","BTCF0:USTF0",1756169629004,0.85695,109100.0,109090.0,2.7506]
["bitfinex-derivatives","BTCF0:USTF0",1756169629795,0.78193,109100.0,109090.0,2.7506]
["bitfinex-derivatives","BTCF0:USTF0",1756169630092,0.7216,109100.0,109090.0,2.7516]
["bitfinex-derivatives","BTCF0:USTF0",1756169630298,0.9134612,109100.0,109090.0,2.75044]
["bitfinex-derivatives","BTCF0:USTF0",1756169630594,0.0916496,109090.0,109080.0,1.02457513]
["bitfinex-derivatives","BTCF0:USTF0",1756169630801,0.5516696,109090.0,109080.0,1.02457513]
["bitfinex-derivatives","BTCF0:USTF0",1756169631096,0.7764696,109090.0,109080.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1756169631487,0.7413396,109090.0,109080.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1756169631688,0.06033,109070.0,109050.0,2.11366758]
["bitfinex-derivatives","BTCF0:USTF0",1756169631991,0.3608,109060.0,109050.0,2.11366758]
["bitfinex-derivatives","BTCF0:USTF0",1756169632401,0.3608,109060.0,109050.0,3.11874758]
["bitfinex-derivatives","BTCF0:USTF0",1756169632595,0.42113,109060.0,109050.0,3.11798758]
["bitfinex-derivatives","BTCF0:USTF0",1756169632797,0.42113,109060.0,109050.0,2.11266758]
["bitfinex-derivatives","BTCF0:USTF0",1756169632997,0.42113,109060.0,109050.0,2.72113695]
["bitfinex-derivatives","BTCF0:USTF0",1756169633195,0.42113,109060.0,109050.0,1.71581695]
["bitfinex-derivatives","BTCF0:USTF0",1756169633399,0.46602,109060.0,109050.0,2.72293695]
["bitfinex-derivatives","BTCF0:USTF0",1756169634002,0.42613,109060.0,109050.0,2.72293695]
["bitfinex-derivatives","BTCF0:USTF0",1756169635297,0.42613,109060.0,109050.0,2.73213695]
["bitfinex-derivatives","BTCF0:USTF0",1756169635799,0.42613,109060.0,109050.0,3.34139297]
["bitfinex-derivatives","BTCF0:USTF0",1756169635800,0.005,109060.0,109050.0,3.34139297]
["bitfinex-derivatives","BTCF0:USTF0",1756169636099,0.005,109060.0,109050.0,3.38740166]
["bitfinex-derivatives","BTCF0:USTF0",1756169636406,0.005,109060.0,109050.0,2.94454234]
["bitfinex-derivatives","BTCF0:USTF0",1756169636407,0.3658,109060.0,109050.0,2.94454234]
["bitfinex-derivatives","BTCF0:USTF0",1756169636606,0.3658,109060.0,109050.0,3.29571836]
["bitfinex-derivatives","BTCF0:USTF0",1756169636899,0.42686,109060.0,109050.0,2.68202234]
["bitfinex-derivatives","BTCF0:USTF0",1756169637308,0.3658,109060.0,109050.0,3.04127836]
["bitfinex-derivatives","BTCF0:USTF0",1756169637500,0.3658,109060.0,109050.0,2.03959836]
["bitfinex-derivatives","BTCF0:USTF0",1756169637699,0.50828,109060.0,109050.0,2.67274234]
["bitfinex-derivatives","BTCF0:USTF0",1756169638001,0.75828,109060.0,109050.0,2.67274234]
["bitfinex-derivatives","BTCF0:USTF0",1756169638202,0.50828,109060.0,109050.0,2.67769234]
["bitfinex-derivatives","BTCF0:USTF0",1756169638403,0.5185348,109060.0,109050.0,2.68194234]
["bitfinex-derivatives","BTCF0:USTF0",1756169638601,0.5185348,109060.0,109050.0,1.68034234]
["bitfinex-derivatives","BTCF0:USTF0",1756169638795,0.5185348,109060.0,109050.0,2.68514234]
["bitfinex-derivatives","BTCF0:USTF0",1756169638997,0.5185348,109060.0,109050.0,2.63946773]
["bitfinex-derivatives","BTCF0:USTF0",1756169639202,0.5999548,109060.0,109050.0,2.63557773]
["bitfinex-derivatives","BTCF0:USTF0",1756169639709,0.5999548,109060.0,109050.0,2.63525773]
["bitfinex-derivatives","BTCF0:USTF0",1756169639907,0.5554048,109060.0,109050.0,2.63950773]
["bitfinex-derivatives","BTCF0:USTF0",1756169640206,0.8499548,109060.0,109050.0,2.63950773]
["bitfinex-derivatives","BTCF0:USTF0",1756169640407,0.5185348,109060.0,109050.0,2.63950773]
["bitfinex-derivatives","BTCF0:USTF0",1756169641999,0.5185348,109060.0,109050.0,2.59383312]
["bitfinex-derivatives","BTCF0:USTF0",1756169642203,0.5185348,109060.0,109050.0,2.60191312]
["bitfinex-derivatives","BTCF0:USTF0",1756169642402,0.36085,109060.0,109050.0,2.60191312]
["bitfinex-derivatives","BTCF0:USTF0",1756169642602,5e-05,109060.0,109050.0,3.20308914]
["bitfinex-derivatives","BTCF0:USTF0",1756169642806,0.4525249,109060.0,109050.0,3.28482245]
["bitfinex-derivatives","BTCF0:USTF0",1756169643198,0.36085,109060.0,109050.0,3.20308914]
["bitfinex-derivatives","BTCF0:USTF0",1756169643512,0.3648,109060.0,109050.0,3.20308914]
["bitfinex-derivatives","BTCF0:USTF0",1756169643701,0.02018471,109070.0,109060.0,0.0916749]
["bitfinex-derivatives","BTCF0:USTF0",1756169643898,0.4893241,109090.0,109070.0,0.0916665]
["bitfinex-derivatives","BTCF0:USTF0",1756169643899,0.3608,109090.0,109070.0,0.0916665]
["bitfinex-derivatives","BTCF0:USTF0",1756169644102,0.3608,109090.0,109080.0,1.35305602]
["bitfinex-derivatives","BTCF0:USTF0",1756169644400,0.3608,109090.0,109080.0,1.44471412]
["bitfinex-derivatives","BTCF0:USTF0",1756169644800,0.3813213,109100.0,109080.0,1.69471412]
["bitfinex-derivatives","BTCF0:USTF0",1756169644998,0.3813213,109100.0,109090.0,0.44282572]
["bitfinex-derivatives","BTCF0:USTF0",1756169645409,0.0205213,109100.0,109090.0,1.05362572]
["bitfinex-derivatives","BTCF0:USTF0",1756169645802,0.42186,109120.0,109100.0,0.0916402]
["bitfinex-derivatives","BTCF0:USTF0",1756169646103,0.3608,109120.0,109110.0,1.35237602]
["bitfinex-derivatives","BTCF0:USTF0",1756169646501,0.3608,109120.0,109110.0,1.60237602]
["bitfinex-derivatives","BTCF0:USTF0",1756169647008,0.5580345,109120.0,109110.0,1.00012]
["bitfinex-derivatives","BTCF0:USTF0",1756169647308,0.1972429,109110.0,109100.0,1.74364]
["bitfinex-derivatives","BTCF0:USTF0",1756169647502,0.06106,109110.0,109100.0,2.7436]
["bitfinex-derivatives","BTCF0:USTF0",1756169647709,0.08321914,109110.0,109100.0,2.7436]
["bitfinex-derivatives","BTCF0:USTF0",1756169647906,0.02215914,109110.0,109100.0,3.09477602]
["bitfinex-derivatives","BTCF0:USTF0",1756169648101,0.58020204,109110.0,109100.0,1.69796539]
["bitfinex-derivatives","BTCF0:USTF0",1756169648304,0.44401914,109110.0,109100.0,2.69752539]
["bitfinex-derivatives","BTCF0:USTF0",1756169648610,0.02215914,109110.0,109100.0,3.04870141]
["bitfinex-derivatives","BTCF0:USTF0",1756169649002,0.02215914,109110.0,109100.0,2.69752539]
["bitfinex-derivatives","BTCF0:USTF0",1756169649206,0.47459194,109110.0,109100.0,3.04862141]
["bitfinex-derivatives","BTCF0:USTF0",1756169649797,0.11679194,109110.0,109100.0,3.04862141]
["bitfinex-derivatives","BTCF0:USTF0",1756169650004,0.02515914,109110.0,109100.0,3.05748297]
["bitfinex-derivatives","BTCF0:USTF0",1756169650303,0.02515914,109110.0,109100.0,3.14912417]
["bitfinex-derivatives","BTCF0:USTF0",1756169650501,0.58320194,109110.0,109100.0,2.70438695]
["bitfinex-derivatives","BTCF0:USTF0",1756169650704,0.53865194,109110.0,109100.0,2.70438695]
["bitfinex-derivatives","BTCF0:USTF0",1756169650906,0.58320194,109110.0,109100.0,2.69552539]
["bitfinex-derivatives","BTCF0:USTF0",1756169651107,0.58320194,109110.0,109100.0,3.04614141]
["bitfinex-derivatives","BTCF0:USTF0",1756169651304,0.83320194,109110.0,109100.0,1.65229078]
["bitfinex-derivatives","BTCF0:USTF0",1756169651606,0.42785194,109110.0,109100.0,3.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1756169651810,0.08621914,109110.0,109100.0,3.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1756169652008,0.02515914,109110.0,109100.0,3.091988]
["bitfinex-derivatives","BTCF0:USTF0",1756169652714,0.47759194,109110.0,109100.0,2.9993468]
["bitfinex-derivatives","BTCF0:USTF0",1756169652909,0.58320194,109110.0,109100.0,1.65229078]
["bitfinex-derivatives","BTCF0:USTF0",1756169653214,0.53865194,109110.0,109100.0,2.64817078]
["bitfinex-derivatives","BTCF0:USTF0",1756169653613,0.02515914,109110.0,109100.0,3.451788]
["bitfinex-derivatives","BTCF0:USTF0",1756169653801,0.02515914,109110.0,109100.0,3.701788]
["bitfinex-derivatives","BTCF0:USTF0",1756169654202,0.3608,109140.0,109100.0,3.65611339]
["bitfinex-derivatives","BTCF0:USTF0",1756169654407,0.47457925,109140.0,109130.0,0.35117602]
["bitfinex-derivatives","BTCF0:USTF0",1756169654621,0.0916244,109120.0,109110.0,0.37921764]
["bitfinex-derivatives","BTCF0:USTF0",1756169654815,0.17485605,109120.0,109110.0,1.37361764]
["bitfinex-derivatives","BTCF0:USTF0",1756169655007,0.02217165,109120.0,109110.0,2.06642646]
["bitfinex-derivatives","BTCF0:USTF0",1756169655519,0.53359931,109150.0,109130.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1756169655714,0.46416952,109150.0,109140.0,0.99444]
["bitfinex-derivatives","BTCF0:USTF0",1756169655917,0.55576872,109150.0,109140.0,0.99444]
["bitfinex-derivatives","BTCF0:USTF0",1756169656216,0.60031872,109150.0,109140.0,1.34577602]
["bitfinex-derivatives","BTCF0:USTF0",1756169656817,0.60531872,109150.0,109140.0,1.34577602]
["bitfinex-derivatives","BTCF0:USTF0",1756169657014,0.56076872,109150.0,109140.0,1.34577602]
["bitfinex-derivatives","BTCF0:USTF0",1756169657318,0.56076872,109150.0,109140.0,1.30010141]
["bitfinex-derivatives","BTCF0:USTF0",1756169657319,0.46916952,109150.0,109140.0,1.30010141]
["bitfinex-derivatives","BTCF0:USTF0",1756169657509,0.46916952,109150.0,109140.0,1.39170881]
["bitfinex-derivatives","BTCF0:USTF0",1756169657510,0.40810952,109150.0,109140.0,1.39170881]
["bitfinex-derivatives","BTCF0:USTF0",1756169657709,0.04730952,109150.0,109140.0,2.00250881]
["bitfinex-derivatives","BTCF0:USTF0",1756169658113,0.10984228,109180.0,109170.0,0.0915822]
["bitfinex-derivatives","BTCF0:USTF0",1756169658408,0.04878228,109180.0,109170.0,3.1898622]
["bitfinex-derivatives","BTCF0:USTF0",1756169658607,0.04878228,109190.0,109170.0,3.7026622]
["bitfinex-derivatives","BTCF0:USTF0",1756169658813,0.50114778,109190.0,109170.0,3.36108]
["bitfinex-derivatives","BTCF0:USTF0",1756169659014,0.04878228,109190.0,109180.0,0.80354982]
["bitfinex-derivatives","BTCF0:USTF0",1756169659222,0.06475759,109210.0,109200.0,0.0915571]
["bitfinex-derivatives","BTCF0:USTF0",1756169659417,0.55453939,109240.0,109210.0,0.0915423]
["bitfinex-derivatives","BTCF0:USTF0",1756169659720,0.63918464,109240.0,109230.0,0.35117602]
["bitfinex-derivatives","BTCF0:USTF0",1756169659916,0.63918464,109240.0,109230.0,0.71197602]
["bitfinex-derivatives","BTCF0:USTF0",1756169659917,0.14231104,109240.0,109230.0,0.71197602]
["bitfinex-derivatives","BTCF0:USTF0",1756169660113,0.5133836,109240.0,109230.0,0.35117602]
["bitfinex-derivatives","BTCF0:USTF0",1756169660313,0.1971336,109240.0,109230.0,0.30550141]
["bitfinex-derivatives","BTCF0:USTF0",1756169660618,0.3608,109250.0,109230.0,1.75627331]
["bitfinex-derivatives","BTCF0:USTF0",1756169660831,0.52353403,109260.0,109250.0,0.0915152]
["bitfinex-derivatives","BTCF0:USTF0",1756169660832,0.08125104,109260.0,109250.0,0.0915152]
["bitfinex-derivatives","BTCF0:USTF0",1756169661012,0.55453939,109270.0,109240.0,0.37945839]
["bitfinex-derivatives","BTCF0:USTF0",1756169661218,0.1525671,109260.0,109250.0,0.99756]
["bitfinex-derivatives","BTCF0:USTF0",1756169661421,0.5133671,109260.0,109240.0,0.36983441]
["bitfinex-derivatives","BTCF0:USTF0",1756169661619,0.1525752,109250.0,109240.0,0.36983441]
["bitfinex-derivatives","BTCF0:USTF0",1756169661816,0.3608,109260.0,109240.0,1.45915801]
["bitfinex-derivatives","BTCF0:USTF0",1756169662018,0.42186,109260.0,109240.0,1.36763441]
["bitfinex-derivatives","BTCF0:USTF0",1756169662318,0.50311104,109260.0,109250.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1756169662519,0.1971252,109250.0,109240.0,0.36983441]
["bitfinex-derivatives","BTCF0:USTF0",1756169662714,0.5947952,109250.0,109240.0,1.01609839]
["bitfinex-derivatives","BTCF0:USTF0",1756169662920,0.8447952,109250.0,109240.0,1.01709839]
["bitfinex-derivatives","BTCF0:USTF0",1756169663218,0.5947952,109250.0,109240.0,1.01709839]
["bitfinex-derivatives","BTCF0:USTF0",1756169663527,0.42186,109250.0,109240.0,1.3225998]
["bitfinex-derivatives","BTCF0:USTF0",1756169663725,0.42186,109250.0,109230.0,0.0183278]
["bitfinex-derivatives","BTCF0:USTF0",1756169663726,0.1525836,109240.0,109230.0,0.36950382]
["bitfinex-derivatives","BTCF0:USTF0",1756169663931,0.5579336,109240.0,109230.0,1.36662382]
["bitfinex-derivatives","BTCF0:USTF0",1756169664222,0.3608,109250.0,109230.0,1.45815562]
["bitfinex-derivatives","BTCF0:USTF0",1756169664425,0.23381944,109260.0,109240.0,0.35117602]
["bitfinex-derivatives","BTCF0:USTF0",1756169664626,0.5133684,109260.0,109250.0,0.35117602]
["bitfinex-derivatives","BTCF0:USTF0",1756169665023,0.1971266,109250.0,109240.0,0.35117602]
["bitfinex-derivatives","BTCF0:USTF0",1756169665330,0.1971266,109250.0,109240.0,1.34749602]
["bitfinex-derivatives","BTCF0:USTF0",1756169665525,0.1971266,109250.0,109240.0,0.35715602]
["bitfinex-derivatives","BTCF0:USTF0",1756169665826,0.75564,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756169666234,0.46109,109250.0,109240.0,1.35147602]
["bitfinex-derivatives","BTCF0:USTF0",1756169666430,0.06106,109250.0,109240.0,1.30846943]
["bitfinex-derivatives","BTCF0:USTF0",1756169666626,0.46926,109250.0,109240.0,0.35117602]
["bitfinex-derivatives","BTCF0:USTF0",1756169666832,0.50849,109250.0,109240.0,1.34725602]
["bitfinex-derivatives","BTCF0:USTF0",1756169667127,0.11,109240.0,109230.0,0.37272382]
["bitfinex-derivatives","BTCF0:USTF0",1756169667328,0.50903,109240.0,109230.0,0.0183278]
["bitfinex-derivatives","BTCF0:USTF0",1756169667534,0.50903,109240.0,109230.0,1.0138878]
["bitfinex-derivatives","BTCF0:USTF0",1756169667933,0.6005536,109240.0,109230.0,1.0134078]
["bitfinex-derivatives","BTCF0:USTF0",1756169668330,0.6005536,109240.0,109230.0,1.0166278]
["bitfinex-derivatives","BTCF0:USTF0",1756169668538,0.6005536,109240.0,109230.0,1.36458382]
["bitfinex-derivatives","BTCF0:USTF0",1756169669033,0.6005536,109240.0,109230.0,1.0134078]
["bitfinex-derivatives","BTCF0:USTF0",1756169669227,0.5139236,109240.0,109230.0,1.37056382]
["bitfinex-derivatives","BTCF0:USTF0",1756169669433,0.57873769,109240.0,109230.0,1.32479723]
["bitfinex-derivatives","BTCF0:USTF0",1756169669736,0.4224,109240.0,109230.0,1.32479723]
["bitfinex-derivatives","BTCF0:USTF0",1756169670031,0.12741409,109250.0,109240.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1756169670225,0.0915235,109240.0,109230.0,0.35117602]
["bitfinex-derivatives","BTCF0:USTF0",1756169670433,0.64610102,109240.0,109230.0,1.34855602]
["bitfinex-derivatives","BTCF0:USTF0",1756169670934,0.01896343,109240.0,109230.0,2.05925792]
["bitfinex-derivatives","BTCF0:USTF0",1756169671324,0.00863375,109240.0,109230.0,2.05925792]
["bitfinex-derivatives","BTCF0:USTF0",1756169671524,0.00126032,109240.0,109230.0,2.05925792]
["bitfinex-derivatives","BTCF0:USTF0",1756169672033,0.06607441,109240.0,109230.0,2.05825792]
["bitfinex-derivatives","BTCF0:USTF0",1756169672230,0.06607441,109240.0,109230.0,0.97356602]
["bitfinex-derivatives","BTCF0:USTF0",1756169672426,0.15538402,109240.0,109230.0,1.66366943]
["bitfinex-derivatives","BTCF0:USTF0",1756169672627,0.15538402,109240.0,109230.0,0.67218943]
["bitfinex-derivatives","BTCF0:USTF0",1756169672829,0.15538402,109240.0,109230.0,1.66334943]
["bitfinex-derivatives","BTCF0:USTF0",1756169673031,0.56358402,109240.0,109230.0,1.30254943]
["bitfinex-derivatives","BTCF0:USTF0",1756169673234,0.62839811,109240.0,109230.0,1.30218943]
["bitfinex-derivatives","BTCF0:USTF0",1756169673534,0.58099811,109240.0,109230.0,1.30218943]
["bitfinex-derivatives","BTCF0:USTF0",1756169673728,0.56358402,109240.0,109230.0,0.31138943]
["bitfinex-derivatives","BTCF0:USTF0",1756169673930,0.79021402,109240.0,109230.0,0.99048]
["bitfinex-derivatives","BTCF0:USTF0",1756169674132,0.77994136,109240.0,109220.0,2.09429602]
["bitfinex-derivatives","BTCF0:USTF0",1756169674333,0.51219794,109230.0,109220.0,2.09429602]
["bitfinex-derivatives","BTCF0:USTF0",1756169674632,0.57479794,109230.0,109220.0,3.08417602]
["bitfinex-derivatives","BTCF0:USTF0",1756169674832,0.06476794,109230.0,109220.0,3.78651652]
["bitfinex-derivatives","BTCF0:USTF0",1756169675025,0.06602826,109240.0,109220.0,3.78651652]
["bitfinex-derivatives","BTCF0:USTF0",1756169675336,0.06476794,109240.0,109230.0,1.3393957]
["bitfinex-derivatives","BTCF0:USTF0",1756169675535,0.06576794,109240.0,109230.0,1.29488943]
["bitfinex-derivatives","BTCF0:USTF0",1756169675733,0.12836794,109240.0,109230.0,0.35117602]
["bitfinex-derivatives","BTCF0:USTF0",1756169675931,0.53656794,109240.0,109230.0,1.34103602]
["bitfinex-derivatives","BTCF0:USTF0",1756169676132,0.65003,109240.0,109230.0,0.98928]
["bitfinex-derivatives","BTCF0:USTF0",1756169676530,0.73128104,109240.0,109230.0,0.98928]
["bitfinex-derivatives","BTCF0:USTF0",1756169676839,0.4708,109240.0,109230.0,1.34153602]
["bitfinex-derivatives","BTCF0:USTF0",1756169677130,0.51003,109240.0,109230.0,1.34045602]
["bitfinex-derivatives","BTCF0:USTF0",1756169677336,0.4234,109240.0,109230.0,1.33989602]
["bitfinex-derivatives","BTCF0:USTF0",1756169677532,0.12733586,109240.0,109230.0,1.33989602]
["bitfinex-derivatives","BTCF0:USTF0",1756169677727,0.06473586,109240.0,109230.0,1.34071602]
["bitfinex-derivatives","BTCF0:USTF0",1756169677930,0.12733586,109240.0,109230.0,0.35225602]
["bitfinex-derivatives","BTCF0:USTF0",1756169678131,0.12833586,109240.0,109230.0,1.33949602]
["bitfinex-derivatives","BTCF0:USTF0",1756169678635,0.12833586,109240.0,109230.0,1.29372943]
["bitfinex-derivatives","BTCF0:USTF0",1756169678830,0.06473586,109240.0,109230.0,1.63608153]
["bitfinex-derivatives","BTCF0:USTF0",1756169679529,0.06282586,109240.0,109230.0,1.99688153]
["bitfinex-derivatives","BTCF0:USTF0",1756169679930,0.0626,109260.0,109240.0,0.0915182]
["bitfinex-derivatives","BTCF0:USTF0",1756169679931,0.50465104,109260.0,109240.0,0.0915182]
["bitfinex-derivatives","BTCF0:USTF0",1756169680135,0.11,109260.0,109250.0,1.33725602]
["bitfinex-derivatives","BTCF0:USTF0",1756169680331,0.3608,109270.0,109250.0,0.35117602]
["bitfinex-derivatives","BTCF0:USTF0",1756169680537,0.0626,109260.0,109250.0,0.98608]
["bitfinex-derivatives","BTCF0:USTF0",1756169680935,0.0474,109260.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169681132,0.3608,109250.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169681335,0.3608,109250.0,109240.0,0.98608]
["bitfinex-derivatives","BTCF0:USTF0",1756169681536,0.4234,109250.0,109240.0,0.98608]
["bitfinex-derivatives","BTCF0:USTF0",1756169681730,0.5623234,109250.0,109240.0,1.33725602]
["bitfinex-derivatives","BTCF0:USTF0",1756169682434,0.5149234,109250.0,109240.0,0.35117602]
["bitfinex-derivatives","BTCF0:USTF0",1756169682639,0.5149234,109250.0,109240.0,1.33725602]
["bitfinex-derivatives","BTCF0:USTF0",1756169683033,0.5159234,109250.0,109240.0,1.33725602]
["bitfinex-derivatives","BTCF0:USTF0",1756169683232,0.5633234,109250.0,109240.0,0.35117602]
["bitfinex-derivatives","BTCF0:USTF0",1756169683434,0.201528,109240.0,109230.0,0.35117602]
["bitfinex-derivatives","BTCF0:USTF0",1756169683636,0.1541321,109230.0,109220.0,2.09429602]
["bitfinex-derivatives","BTCF0:USTF0",1756169683831,0.20277942,109230.0,109220.0,3.08033602]
["bitfinex-derivatives","BTCF0:USTF0",1756169684034,0.65020942,109230.0,109220.0,2.09429602]
["bitfinex-derivatives","BTCF0:USTF0",1756169684230,0.6015621,109230.0,109220.0,1.74312]
["bitfinex-derivatives","BTCF0:USTF0",1756169684440,0.8515621,109230.0,109220.0,2.72908]
["bitfinex-derivatives","BTCF0:USTF0",1756169684735,0.8505621,109230.0,109220.0,1.69735341]
["bitfinex-derivatives","BTCF0:USTF0",1756169685043,0.8505621,109230.0,109220.0,2.68331341]
["bitfinex-derivatives","BTCF0:USTF0",1756169685434,0.8505621,109230.0,109220.0,2.68531341]
["bitfinex-derivatives","BTCF0:USTF0",1756169685640,0.8505621,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756169685941,0.14923,109220.0,109210.0,0.01881528]
["bitfinex-derivatives","BTCF0:USTF0",1756169686143,0.51003,109220.0,109210.0,0.98592]
["bitfinex-derivatives","BTCF0:USTF0",1756169686338,0.76003,109220.0,109210.0,0.98592]
["bitfinex-derivatives","BTCF0:USTF0",1756169687738,0.76003,109220.0,109210.0,0.94015341]
["bitfinex-derivatives","BTCF0:USTF0",1756169688641,0.76203,109220.0,109210.0,0.94015341]
["bitfinex-derivatives","BTCF0:USTF0",1756169689537,0.76203,109220.0,109190.0,0.02055452]
["bitfinex-derivatives","BTCF0:USTF0",1756169689538,0.14923,109200.0,109190.0,0.02055452]
["bitfinex-derivatives","BTCF0:USTF0",1756169689740,0.87083,109200.0,109190.0,1.01871495]
["bitfinex-derivatives","BTCF0:USTF0",1756169689936,0.87083,109200.0,109190.0,0.03287495]
["bitfinex-derivatives","BTCF0:USTF0",1756169690141,0.87083,109200.0,109190.0,1.00439452]
["bitfinex-derivatives","BTCF0:USTF0",1756169690641,0.87083,109200.0,109190.0,0.972949]
["bitfinex-derivatives","BTCF0:USTF0",1756169690941,0.87083,109200.0,109190.0,0.97294888]
["bitfinex-derivatives","BTCF0:USTF0",1756169690942,0.82343,109200.0,109190.0,0.97294888]
["bitfinex-derivatives","BTCF0:USTF0",1756169691139,0.4234,109200.0,109190.0,1.3261249]
["bitfinex-derivatives","BTCF0:USTF0",1756169691329,0.51958822,109200.0,109190.0,0.95862793]
["bitfinex-derivatives","BTCF0:USTF0",1756169691533,0.51003,109200.0,109190.0,0.97294827]
["bitfinex-derivatives","BTCF0:USTF0",1756169691935,0.47218458,109200.0,109190.0,0.97494827]
["bitfinex-derivatives","BTCF0:USTF0",1756169692443,0.56374178,109200.0,109190.0,1.32612429]
["bitfinex-derivatives","BTCF0:USTF0",1756169692735,0.56474178,109200.0,109190.0,0.97494789]
["bitfinex-derivatives","BTCF0:USTF0",1756169693045,0.2407956,109190.0,109180.0,1.75931139]
["bitfinex-derivatives","BTCF0:USTF0",1756169693342,0.6015956,109190.0,109180.0,2.76159209]
["bitfinex-derivatives","BTCF0:USTF0",1756169693842,0.6015956,109190.0,109180.0,1.7278655]
["bitfinex-derivatives","BTCF0:USTF0",1756169694143,0.6015956,109190.0,109180.0,2.7138255]
["bitfinex-derivatives","BTCF0:USTF0",1756169694347,0.6015956,109190.0,109180.0,2.7137855]
["bitfinex-derivatives","BTCF0:USTF0",1756169694637,0.51003,109190.0,109180.0,2.7157855]
["bitfinex-derivatives","BTCF0:USTF0",1756169694842,0.4234,109190.0,109180.0,3.06696152]
["bitfinex-derivatives","BTCF0:USTF0",1756169695237,0.5159656,109190.0,109180.0,3.06839152]
["bitfinex-derivatives","BTCF0:USTF0",1756169695439,0.5159656,109190.0,109180.0,3.06750152]
["bitfinex-derivatives","BTCF0:USTF0",1756169696146,0.1551656,109190.0,109180.0,3.06750152]
["bitfinex-derivatives","BTCF0:USTF0",1756169696345,0.5604656,109190.0,109180.0,3.06750152]
["bitfinex-derivatives","BTCF0:USTF0",1756169696840,0.5604656,109190.0,109180.0,3.02173493]
["bitfinex-derivatives","BTCF0:USTF0",1756169697145,0.5159656,109190.0,109180.0,3.02173493]
["bitfinex-derivatives","BTCF0:USTF0",1756169697345,0.001,109190.0,109180.0,3.25830423]
["bitfinex-derivatives","BTCF0:USTF0",1756169697648,0.001,109190.0,109180.0,3.27262446]
["bitfinex-derivatives","BTCF0:USTF0",1756169697841,0.001,109190.0,109180.0,3.25830423]
["bitfinex-derivatives","BTCF0:USTF0",1756169698144,0.001,109190.0,109180.0,3.27262439]
["bitfinex-derivatives","BTCF0:USTF0",1756169698548,0.001,109190.0,109180.0,3.72499839]
["bitfinex-derivatives","BTCF0:USTF0",1756169698845,0.001,109190.0,109180.0,3.71067823]
["bitfinex-derivatives","BTCF0:USTF0",1756169699041,0.38160627,109200.0,109190.0,0.0915656]
["bitfinex-derivatives","BTCF0:USTF0",1756169699244,0.02080627,109200.0,109190.0,0.80660162]
["bitfinex-derivatives","BTCF0:USTF0",1756169699438,0.01937627,109200.0,109190.0,1.05660162]
["bitfinex-derivatives","BTCF0:USTF0",1756169699935,0.01937627,109200.0,109190.0,1.01083503]
["bitfinex-derivatives","BTCF0:USTF0",1756169700548,0.01937627,109200.0,109190.0,1.27363503]
["bitfinex-derivatives","BTCF0:USTF0",1756169700744,0.04878458,109220.0,109190.0,1.27057503]
["bitfinex-derivatives","BTCF0:USTF0",1756169700948,0.03549558,109230.0,109220.0,0.0915405]
["bitfinex-derivatives","BTCF0:USTF0",1756169701246,0.51213,109230.0,109220.0,0.01822911]
["bitfinex-derivatives","BTCF0:USTF0",1756169701446,0.51213,109230.0,109220.0,1.00414911]
["bitfinex-derivatives","BTCF0:USTF0",1756169701646,0.57720224,109230.0,109220.0,1.00414911]
["bitfinex-derivatives","BTCF0:USTF0",1756169701848,0.73488227,109230.0,109220.0,0.01822911]
["bitfinex-derivatives","BTCF0:USTF0",1756169702146,0.79995451,109230.0,109220.0,1.00410911]
["bitfinex-derivatives","BTCF0:USTF0",1756169702536,0.79995451,109230.0,109220.0,0.01822911]
["bitfinex-derivatives","BTCF0:USTF0",1756169702941,0.11291,109210.0,109200.0,0.35117602]
["bitfinex-derivatives","BTCF0:USTF0",1756169703139,0.51213,109210.0,109200.0,1.33705602]
["bitfinex-derivatives","BTCF0:USTF0",1756169703537,0.04750347,109200.0,109190.0,0.01823696]
["bitfinex-derivatives","BTCF0:USTF0",1756169703738,0.49122347,109200.0,109190.0,0.01823696]
["bitfinex-derivatives","BTCF0:USTF0",1756169703944,0.3608,109200.0,109190.0,1.36957391]
["bitfinex-derivatives","BTCF0:USTF0",1756169704139,0.42587224,109220.0,109200.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1756169704341,0.3608,109220.0,109210.0,1.35791602]
["bitfinex-derivatives","BTCF0:USTF0",1756169704539,0.49075543,109230.0,109210.0,1.44946482]
["bitfinex-derivatives","BTCF0:USTF0",1756169704540,0.44625543,109230.0,109210.0,1.44946482]
["bitfinex-derivatives","BTCF0:USTF0",1756169704750,0.38118319,109230.0,109220.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1756169705138,0.02038319,109230.0,109220.0,2.81577652]
["bitfinex-derivatives","BTCF0:USTF0",1756169706039,0.02038319,109230.0,109220.0,2.67846943]
["bitfinex-derivatives","BTCF0:USTF0",1756169706237,0.44959319,109230.0,109220.0,2.72708]
["bitfinex-derivatives","BTCF0:USTF0",1756169706446,0.08879319,109230.0,109220.0,3.07825602]
["bitfinex-derivatives","BTCF0:USTF0",1756169706846,0.02038319,109230.0,109220.0,3.41979652]
["bitfinex-derivatives","BTCF0:USTF0",1756169707145,0.02238319,109230.0,109220.0,3.78059652]
["bitfinex-derivatives","BTCF0:USTF0",1756169707740,0.02238319,109230.0,109220.0,3.84624611]
["bitfinex-derivatives","BTCF0:USTF0",1756169708247,0.02238319,109230.0,109220.0,3.49507009]
["bitfinex-derivatives","BTCF0:USTF0",1756169708549,0.02238319,109230.0,109220.0,3.78059652]
["bitfinex-derivatives","BTCF0:USTF0",1756169709048,0.02238319,109230.0,109220.0,3.55027952]
["bitfinex-derivatives","BTCF0:USTF0",1756169709049,0.002,109230.0,109220.0,3.55027952]
["bitfinex-derivatives","BTCF0:USTF0",1756169709348,0.002,109230.0,109220.0,3.55191915]
["bitfinex-derivatives","BTCF0:USTF0",1756169710543,0.002,109230.0,109220.0,3.74303529]
["bitfinex-derivatives","BTCF0:USTF0",1756169711345,0.1619421,109230.0,109220.0,1.74648351]
["bitfinex-derivatives","BTCF0:USTF0",1756169711547,0.6056621,109230.0,109220.0,3.12348916]
["bitfinex-derivatives","BTCF0:USTF0",1756169711752,0.5227421,109230.0,109220.0,3.12348916]
["bitfinex-derivatives","BTCF0:USTF0",1756169711942,0.43121,109230.0,109220.0,3.07772257]
["bitfinex-derivatives","BTCF0:USTF0",1756169712143,0.5227421,109230.0,109220.0,3.07772257]
["bitfinex-derivatives","BTCF0:USTF0",1756169712344,0.5227421,109230.0,109220.0,2.09240257]
["bitfinex-derivatives","BTCF0:USTF0",1756169712543,0.6056621,109230.0,109220.0,3.07768257]
["bitfinex-derivatives","BTCF0:USTF0",1756169712739,0.43121,109230.0,109220.0,2.65330028]
["bitfinex-derivatives","BTCF0:USTF0",1756169712942,0.002,109230.0,109220.0,3.53002307]
["bitfinex-derivatives","BTCF0:USTF0",1756169713141,0.002,109230.0,109220.0,3.07768257]
["bitfinex-derivatives","BTCF0:USTF0",1756169713341,0.002,109230.0,109220.0,2.38009841]
["bitfinex-derivatives","BTCF0:USTF0",1756169713648,0.5227421,109230.0,109220.0,3.00449841]
["bitfinex-derivatives","BTCF0:USTF0",1756169713844,0.1619421,109230.0,109220.0,2.01929841]
["bitfinex-derivatives","BTCF0:USTF0",1756169714042,0.5227421,109230.0,109220.0,3.00449841]
["bitfinex-derivatives","BTCF0:USTF0",1756169714446,0.002,109230.0,109220.0,3.36529841]
["bitfinex-derivatives","BTCF0:USTF0",1756169714843,0.002,109230.0,109220.0,3.00449841]
["bitfinex-derivatives","BTCF0:USTF0",1756169715049,0.002,109230.0,109220.0,3.66107232]
["bitfinex-derivatives","BTCF0:USTF0",1756169715743,0.002,109230.0,109220.0,3.92387232]
["bitfinex-derivatives","BTCF0:USTF0",1756169715952,0.002,109230.0,109220.0,3.83233182]
["bitfinex-derivatives","BTCF0:USTF0",1756169716353,0.002,109230.0,109220.0,3.92387232]
["bitfinex-derivatives","BTCF0:USTF0",1756169716544,0.002,109230.0,109220.0,3.66107232]
["bitfinex-derivatives","BTCF0:USTF0",1756169717152,0.002,109230.0,109220.0,3.69376896]
["bitfinex-derivatives","BTCF0:USTF0",1756169717352,0.49439286,109270.0,109250.0,0.0915106]
["bitfinex-derivatives","BTCF0:USTF0",1756169717353,0.08909286,109270.0,109250.0,0.0915106]
["bitfinex-derivatives","BTCF0:USTF0",1756169717555,0.02068286,109270.0,109260.0,1.33615813]
["bitfinex-derivatives","BTCF0:USTF0",1756169717756,0.02068286,109270.0,109260.0,0.98488]
["bitfinex-derivatives","BTCF0:USTF0",1756169717958,0.06402719,109270.0,109260.0,1.29039154]
["bitfinex-derivatives","BTCF0:USTF0",1756169718352,0.42921,109280.0,109260.0,1.29039154]
["bitfinex-derivatives","BTCF0:USTF0",1756169718658,0.42921,109280.0,109270.0,0.35127813]
["bitfinex-derivatives","BTCF0:USTF0",1756169718855,0.06841,109290.0,109270.0,2.45307813]
["bitfinex-derivatives","BTCF0:USTF0",1756169719155,0.42921,109290.0,109280.0,1.33603813]
["bitfinex-derivatives","BTCF0:USTF0",1756169719358,0.06841,109290.0,109280.0,1.33603813]
["bitfinex-derivatives","BTCF0:USTF0",1756169719554,0.42921,109290.0,109280.0,1.33603813]
["bitfinex-derivatives","BTCF0:USTF0",1756169719763,0.47371,109290.0,109280.0,1.33603813]
["bitfinex-derivatives","BTCF0:USTF0",1756169720059,0.51213,109290.0,109280.0,1.33603813]
["bitfinex-derivatives","BTCF0:USTF0",1756169720258,0.51213,109290.0,109280.0,1.4088786]
["bitfinex-derivatives","BTCF0:USTF0",1756169720456,0.51213,109290.0,109280.0,0.4241186]
["bitfinex-derivatives","BTCF0:USTF0",1756169720651,0.76213,109290.0,109280.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1756169720856,0.76513,109290.0,109280.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1756169721360,0.51513,109290.0,109280.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1756169721555,0.51513,109290.0,109270.0,2.0653783]
["bitfinex-derivatives","BTCF0:USTF0",1756169721759,0.51513,109290.0,109280.0,0.98452]
["bitfinex-derivatives","BTCF0:USTF0",1756169722062,0.87593,109290.0,109280.0,0.98452]
["bitfinex-derivatives","BTCF0:USTF0",1756169722361,0.15133,109280.0,109270.0,1.69523341]
["bitfinex-derivatives","BTCF0:USTF0",1756169722565,0.51213,109280.0,109270.0,2.67959341]
["bitfinex-derivatives","BTCF0:USTF0",1756169723159,0.06841,109280.0,109270.0,3.03087154]
["bitfinex-derivatives","BTCF0:USTF0",1756169723559,0.07141,109280.0,109270.0,3.03087154]
["bitfinex-derivatives","BTCF0:USTF0",1756169723956,0.003,109280.0,109270.0,3.03087154]
["bitfinex-derivatives","BTCF0:USTF0",1756169724162,0.003,109280.0,109270.0,2.98510495]
["bitfinex-derivatives","BTCF0:USTF0",1756169724364,0.07141,109280.0,109270.0,2.98510495]
["bitfinex-derivatives","BTCF0:USTF0",1756169724764,0.07141,109280.0,109270.0,3.68740355]
["bitfinex-derivatives","BTCF0:USTF0",1756169724765,0.003,109280.0,109270.0,3.68740355]
["bitfinex-derivatives","BTCF0:USTF0",1756169725161,0.0475,109280.0,109270.0,1.89946682]
["bitfinex-derivatives","BTCF0:USTF0",1756169725462,0.76995,109280.0,109270.0,1.64946682]
["bitfinex-derivatives","BTCF0:USTF0",1756169725662,0.76995,109280.0,109270.0,2.63354682]
["bitfinex-derivatives","BTCF0:USTF0",1756169725663,0.8614402,109280.0,109270.0,2.63354682]
["bitfinex-derivatives","BTCF0:USTF0",1756169727063,0.6114402,109280.0,109270.0,2.63354682]
["bitfinex-derivatives","BTCF0:USTF0",1756169727269,0.6114402,109280.0,109270.0,2.58778023]
["bitfinex-derivatives","BTCF0:USTF0",1756169728566,0.1636202,109280.0,109270.0,2.94239836]
["bitfinex-derivatives","BTCF0:USTF0",1756169728766,0.003,109280.0,109270.0,3.03646696]
["bitfinex-derivatives","BTCF0:USTF0",1756169728968,0.38150984,109290.0,109280.0,0.0918302]
["bitfinex-derivatives","BTCF0:USTF0",1756169728969,0.02070984,109290.0,109280.0,0.0918302]
["bitfinex-derivatives","BTCF0:USTF0",1756169729158,0.02070984,109290.0,109280.0,0.71498813]
["bitfinex-derivatives","BTCF0:USTF0",1756169729360,0.11219164,109290.0,109280.0,1.94866813]
["bitfinex-derivatives","BTCF0:USTF0",1756169729570,0.18132164,109290.0,109280.0,1.94866813]
["bitfinex-derivatives","BTCF0:USTF0",1756169729768,0.08983984,109290.0,109280.0,1.94866813]
["bitfinex-derivatives","BTCF0:USTF0",1756169730066,0.02070984,109290.0,109280.0,2.04015833]
["bitfinex-derivatives","BTCF0:USTF0",1756169730267,0.58122487,109310.0,109290.0,0.0914815]
["bitfinex-derivatives","BTCF0:USTF0",1756169730268,0.45037467,109310.0,109290.0,0.0914815]
["bitfinex-derivatives","BTCF0:USTF0",1756169730467,0.47270977,109310.0,109300.0,1.33487813]
["bitfinex-derivatives","BTCF0:USTF0",1756169730668,0.38124467,109310.0,109300.0,1.33483813]
["bitfinex-derivatives","BTCF0:USTF0",1756169730863,0.11190977,109310.0,109300.0,1.33483813]
["bitfinex-derivatives","BTCF0:USTF0",1756169731062,0.54183977,109310.0,109300.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1756169731269,0.58947977,109310.0,109300.0,1.33483813]
["bitfinex-derivatives","BTCF0:USTF0",1756169731566,0.54183977,109310.0,109300.0,1.33483813]
["bitfinex-derivatives","BTCF0:USTF0",1756169732373,0.54183977,109310.0,109300.0,1.33487813]
["bitfinex-derivatives","BTCF0:USTF0",1756169732765,0.87885977,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169733273,0.87885977,109310.0,109300.0,0.93759341]
["bitfinex-derivatives","BTCF0:USTF0",1756169733480,0.87885977,109310.0,109300.0,0.82377341]
["bitfinex-derivatives","BTCF0:USTF0",1756169733772,1.06755977,109310.0,109300.0,0.82377341]
["bitfinex-derivatives","BTCF0:USTF0",1756169734874,0.81755977,109310.0,109300.0,0.82377341]
["bitfinex-derivatives","BTCF0:USTF0",1756169735070,0.2082602,109280.0,109270.0,1.66328863]
["bitfinex-derivatives","BTCF0:USTF0",1756169735272,0.386248,109280.0,109270.0,3.18250622]
["bitfinex-derivatives","BTCF0:USTF0",1756169735470,0.3608,109280.0,109270.0,3.18250622]
["bitfinex-derivatives","BTCF0:USTF0",1756169735870,0.3608,109290.0,109280.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1756169736066,0.3608,109290.0,109280.0,0.57702759]
["bitfinex-derivatives","BTCF0:USTF0",1756169736270,0.44782,109290.0,109280.0,0.531261]
["bitfinex-derivatives","BTCF0:USTF0",1756169736469,0.69782,109290.0,109270.0,2.15182622]
["bitfinex-derivatives","BTCF0:USTF0",1756169736670,0.40844,109280.0,109270.0,2.15182622]
["bitfinex-derivatives","BTCF0:USTF0",1756169736866,0.3608,109280.0,109270.0,3.13470622]
["bitfinex-derivatives","BTCF0:USTF0",1756169737072,0.40844,109280.0,109270.0,3.13470622]
["bitfinex-derivatives","BTCF0:USTF0",1756169737278,0.47757,109280.0,109270.0,3.13470622]
["bitfinex-derivatives","BTCF0:USTF0",1756169737471,0.3608,109290.0,109270.0,2.15182622]
["bitfinex-derivatives","BTCF0:USTF0",1756169737674,0.3608,109290.0,109280.0,0.52938759]
["bitfinex-derivatives","BTCF0:USTF0",1756169737874,0.87775,109290.0,109270.0,2.04651622]
["bitfinex-derivatives","BTCF0:USTF0",1756169738071,0.51695,109280.0,109270.0,2.15182622]
["bitfinex-derivatives","BTCF0:USTF0",1756169738275,0.51595,109280.0,109270.0,3.13458622]
["bitfinex-derivatives","BTCF0:USTF0",1756169738571,0.51595,109280.0,109270.0,3.13848622]
["bitfinex-derivatives","BTCF0:USTF0",1756169738878,0.51595,109280.0,109270.0,2.71436863]
["bitfinex-derivatives","BTCF0:USTF0",1756169739078,0.51595,109280.0,109270.0,3.13844622]
["bitfinex-derivatives","BTCF0:USTF0",1756169739280,0.51595,109280.0,109270.0,3.09267963]
["bitfinex-derivatives","BTCF0:USTF0",1756169740673,0.51595,109280.0,109270.0,3.09255963]
["bitfinex-derivatives","BTCF0:USTF0",1756169741476,0.51595,109280.0,109270.0,3.09239963]
["bitfinex-derivatives","BTCF0:USTF0",1756169741676,0.51595,109280.0,109270.0,3.09243963]
["bitfinex-derivatives","BTCF0:USTF0",1756169741981,0.3598,109280.0,109270.0,3.09243963]
["bitfinex-derivatives","BTCF0:USTF0",1756169742279,0.3598,109280.0,109270.0,3.04667304]
["bitfinex-derivatives","BTCF0:USTF0",1756169742477,0.3598,109280.0,109270.0,2.62259545]
["bitfinex-derivatives","BTCF0:USTF0",1756169742670,0.3608,109280.0,109270.0,3.04667304]
["bitfinex-derivatives","BTCF0:USTF0",1756169743270,0.3608,109280.0,109270.0,3.07936968]
["bitfinex-derivatives","BTCF0:USTF0",1756169743689,0.4522902,109280.0,109270.0,3.07936968]
["bitfinex-derivatives","BTCF0:USTF0",1756169744076,0.4522902,109280.0,109270.0,1.67285209]
["bitfinex-derivatives","BTCF0:USTF0",1756169744377,0.3608,109280.0,109270.0,3.07924968]
["bitfinex-derivatives","BTCF0:USTF0",1756169744970,0.4522902,109280.0,109270.0,3.07924968]
["bitfinex-derivatives","BTCF0:USTF0",1756169745174,0.4532902,109280.0,109270.0,3.07924968]
["bitfinex-derivatives","BTCF0:USTF0",1756169745375,0.4532902,109280.0,109270.0,3.03348309]
["bitfinex-derivatives","BTCF0:USTF0",1756169745576,0.4532902,109280.0,109270.0,3.00078645]
["bitfinex-derivatives","BTCF0:USTF0",1756169746578,0.0924902,109280.0,109270.0,3.00078645]
["bitfinex-derivatives","BTCF0:USTF0",1756169746975,0.4532902,109280.0,109270.0,3.00078645]
["bitfinex-derivatives","BTCF0:USTF0",1756169747684,0.3618,109280.0,109270.0,3.04988221]
["bitfinex-derivatives","BTCF0:USTF0",1756169747876,0.001,109280.0,109270.0,3.04988221]
["bitfinex-derivatives","BTCF0:USTF0",1756169748077,0.4522781,109300.0,109290.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1756169748395,0.37976274,109300.0,109290.0,1.475601]
["bitfinex-derivatives","BTCF0:USTF0",1756169748682,0.47123614,109300.0,109290.0,1.475601]
["bitfinex-derivatives","BTCF0:USTF0",1756169749272,0.47123614,109300.0,109290.0,1.05152341]
["bitfinex-derivatives","BTCF0:USTF0",1756169749479,0.47123614,109300.0,109290.0,1.475601]
["bitfinex-derivatives","BTCF0:USTF0",1756169749778,0.01896274,109300.0,109290.0,0.489861]
["bitfinex-derivatives","BTCF0:USTF0",1756169749978,0.47123624,109300.0,109290.0,1.471581]
["bitfinex-derivatives","BTCF0:USTF0",1756169750178,0.37976274,109300.0,109290.0,1.471581]
["bitfinex-derivatives","BTCF0:USTF0",1756169750379,0.01896274,109300.0,109290.0,1.471581]
["bitfinex-derivatives","BTCF0:USTF0",1756169750684,0.47123644,109300.0,109290.0,1.471581]
["bitfinex-derivatives","BTCF0:USTF0",1756169750884,0.47123644,109300.0,109290.0,0.489861]
["bitfinex-derivatives","BTCF0:USTF0",1756169751082,0.65908644,109300.0,109290.0,1.471421]
["bitfinex-derivatives","BTCF0:USTF0",1756169751381,0.65908644,109300.0,109280.0,0.46488041]
["bitfinex-derivatives","BTCF0:USTF0",1756169751382,0.1999921,109290.0,109280.0,0.46488041]
["bitfinex-derivatives","BTCF0:USTF0",1756169751575,0.65909705,109290.0,109280.0,1.04983]
["bitfinex-derivatives","BTCF0:USTF0",1756169752079,0.57207705,109290.0,109280.0,1.47390759]
["bitfinex-derivatives","BTCF0:USTF0",1756169752275,0.57107705,109290.0,109280.0,1.47390759]
["bitfinex-derivatives","BTCF0:USTF0",1756169752484,0.61871705,109290.0,109280.0,1.47390759]
["bitfinex-derivatives","BTCF0:USTF0",1756169752983,0.65809705,109290.0,109280.0,1.47390759]
["bitfinex-derivatives","BTCF0:USTF0",1756169753189,0.65809705,109290.0,109280.0,1.47474759]
["bitfinex-derivatives","BTCF0:USTF0",1756169753487,0.90809705,109290.0,109280.0,0.98224]
["bitfinex-derivatives","BTCF0:USTF0",1756169753684,0.90809705,109290.0,109280.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1756169754077,0.90809705,109290.0,109280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756169754383,0.61045705,109290.0,109280.0,1.47458759]
["bitfinex-derivatives","BTCF0:USTF0",1756169754581,0.37976495,109290.0,109280.0,1.428821]
["bitfinex-derivatives","BTCF0:USTF0",1756169755183,0.01996495,109290.0,109280.0,1.7703115]
["bitfinex-derivatives","BTCF0:USTF0",1756169755584,0.56994467,109310.0,109300.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1756169755891,0.56847888,109310.0,109300.0,1.47797759]
["bitfinex-derivatives","BTCF0:USTF0",1756169756689,0.76206888,109310.0,109300.0,1.05378]
["bitfinex-derivatives","BTCF0:USTF0",1756169756986,0.76306888,109310.0,109300.0,1.47785759]
["bitfinex-derivatives","BTCF0:USTF0",1756169757377,0.60258888,109310.0,109300.0,0.98088]
["bitfinex-derivatives","BTCF0:USTF0",1756169757576,0.85258888,109310.0,109290.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1756169757780,0.46062,109300.0,109290.0,0.09147126]
["bitfinex-derivatives","BTCF0:USTF0",1756169757985,0.57336888,109300.0,109290.0,1.07223126]
["bitfinex-derivatives","BTCF0:USTF0",1756169758384,0.57336888,109300.0,109290.0,0.08786126]
["bitfinex-derivatives","BTCF0:USTF0",1756169758588,0.79025888,109300.0,109290.0,0.99933126]
["bitfinex-derivatives","BTCF0:USTF0",1756169758982,0.79025888,109300.0,109290.0,0.01857126]
["bitfinex-derivatives","BTCF0:USTF0",1756169759284,0.79025888,109300.0,109290.0,0.99925126]
["bitfinex-derivatives","BTCF0:USTF0",1756169760496,0.91845888,109300.0,109290.0,0.95348467]
["bitfinex-derivatives","BTCF0:USTF0",1756169760693,1.00993258,109300.0,109290.0,0.95348467]
["bitfinex-derivatives","BTCF0:USTF0",1756169761086,0.70990258,109300.0,109290.0,1.44685226]
["bitfinex-derivatives","BTCF0:USTF0",1756169761392,0.75993258,109300.0,109290.0,1.45046226]
["bitfinex-derivatives","BTCF0:USTF0",1756169761689,0.2413363,109290.0,109280.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1756169761889,0.66485518,109290.0,109280.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1756169762089,0.66485518,109290.0,109280.0,1.04953]
["bitfinex-derivatives","BTCF0:USTF0",1756169762281,0.47126518,109290.0,109280.0,1.05314]
["bitfinex-derivatives","BTCF0:USTF0",1756169762486,0.47126518,109290.0,109280.0,1.47721759]
["bitfinex-derivatives","BTCF0:USTF0",1756169762994,0.47126518,109290.0,109280.0,1.05314]
["bitfinex-derivatives","BTCF0:USTF0",1756169763293,0.66485518,109290.0,109280.0,1.47713759]
["bitfinex-derivatives","BTCF0:USTF0",1756169763686,0.2850804,109280.0,109270.0,1.53788462]
["bitfinex-derivatives","BTCF0:USTF0",1756169763994,0.6127704,109280.0,109270.0,1.53427462]
["bitfinex-derivatives","BTCF0:USTF0",1756169764192,0.6127704,109280.0,109270.0,2.51441171]
["bitfinex-derivatives","BTCF0:USTF0",1756169764692,0.6127704,109280.0,109270.0,2.46531595]
["bitfinex-derivatives","BTCF0:USTF0",1756169764890,0.4522904,109280.0,109270.0,3.14300354]
["bitfinex-derivatives","BTCF0:USTF0",1756169765082,0.3608,109280.0,109270.0,3.14300354]
["bitfinex-derivatives","BTCF0:USTF0",1756169765684,0.6909289,109300.0,109270.0,3.59169234]
["bitfinex-derivatives","BTCF0:USTF0",1756169765887,0.71092732,109300.0,109290.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169766086,0.71092732,109300.0,109290.0,1.47681759]
["bitfinex-derivatives","BTCF0:USTF0",1756169766288,0.66718732,109300.0,109290.0,1.47681759]
["bitfinex-derivatives","BTCF0:USTF0",1756169766488,0.50899842,109300.0,109290.0,1.47681759]
["bitfinex-derivatives","BTCF0:USTF0",1756169766685,0.89421212,109300.0,109280.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169766889,0.6127621,109290.0,109280.0,0.42768759]
["bitfinex-derivatives","BTCF0:USTF0",1756169767090,0.6127621,109290.0,109280.0,0.97976]
["bitfinex-derivatives","BTCF0:USTF0",1756169767296,0.6127621,109290.0,109270.0,1.98229354]
["bitfinex-derivatives","BTCF0:USTF0",1756169767297,0.1582005,109280.0,109270.0,1.98229354]
["bitfinex-derivatives","BTCF0:USTF0",1756169767490,0.6127705,109280.0,109270.0,1.91300354]
["bitfinex-derivatives","BTCF0:USTF0",1756169767695,0.6127705,109280.0,109270.0,2.89268354]
["bitfinex-derivatives","BTCF0:USTF0",1756169767890,0.8627705,109280.0,109270.0,1.48531595]
["bitfinex-derivatives","BTCF0:USTF0",1756169768090,0.8627705,109280.0,109270.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1756169768295,0.8627705,109280.0,109260.0,1.04528959]
["bitfinex-derivatives","BTCF0:USTF0",1756169768296,0.2519789,109270.0,109260.0,1.04528959]
["bitfinex-derivatives","BTCF0:USTF0",1756169768594,0.0915072,109260.0,109250.0,0.08452492]
["bitfinex-derivatives","BTCF0:USTF0",1756169768788,0.6127872,109260.0,109250.0,1.06412492]
["bitfinex-derivatives","BTCF0:USTF0",1756169769187,0.6127872,109260.0,109250.0,1.06773492]
["bitfinex-derivatives","BTCF0:USTF0",1756169769385,0.6127872,109260.0,109250.0,1.49181251]
["bitfinex-derivatives","BTCF0:USTF0",1756169769699,0.6127872,109260.0,109250.0,1.44604592]
["bitfinex-derivatives","BTCF0:USTF0",1756169769903,0.6127872,109260.0,109250.0,1.44243592]
["bitfinex-derivatives","BTCF0:USTF0",1756169770398,0.6127872,109260.0,109250.0,0.03875833]
["bitfinex-derivatives","BTCF0:USTF0",1756169770598,0.6127872,109260.0,109250.0,1.44239592]
["bitfinex-derivatives","BTCF0:USTF0",1756169770796,0.6127872,109260.0,109250.0,1.44600592]
["bitfinex-derivatives","BTCF0:USTF0",1756169771392,0.5190172,109260.0,109250.0,1.51529592]
["bitfinex-derivatives","BTCF0:USTF0",1756169771591,0.51915079,109270.0,109250.0,1.5884346]
["bitfinex-derivatives","BTCF0:USTF0",1756169771793,0.51915079,109270.0,109260.0,0.49697759]
["bitfinex-derivatives","BTCF0:USTF0",1756169771997,0.56918079,109270.0,109260.0,0.49697759]
["bitfinex-derivatives","BTCF0:USTF0",1756169772295,0.61292079,109270.0,109260.0,0.49697759]
["bitfinex-derivatives","BTCF0:USTF0",1756169772698,0.61292079,109270.0,109260.0,0.42768759]
["bitfinex-derivatives","BTCF0:USTF0",1756169773992,0.61292079,109270.0,109260.0,0.98269]
["bitfinex-derivatives","BTCF0:USTF0",1756169774193,0.61292079,109270.0,109260.0,1.40676759]
["bitfinex-derivatives","BTCF0:USTF0",1756169774489,0.51915079,109270.0,109260.0,1.40676759]
["bitfinex-derivatives","BTCF0:USTF0",1756169774799,0.51915079,109270.0,109260.0,1.43415759]
["bitfinex-derivatives","BTCF0:USTF0",1756169775190,0.42764709,109270.0,109260.0,1.68415759]
["bitfinex-derivatives","BTCF0:USTF0",1756169775398,0.51914589,109270.0,109260.0,1.68415759]
["bitfinex-derivatives","BTCF0:USTF0",1756169775595,0.42764709,109270.0,109260.0,1.68415759]
["bitfinex-derivatives","BTCF0:USTF0",1756169775796,0.42764709,109270.0,109260.0,1.638391]
["bitfinex-derivatives","BTCF0:USTF0",1756169775797,0.06684709,109270.0,109260.0,1.638391]
["bitfinex-derivatives","BTCF0:USTF0",1756169775993,0.06684709,109270.0,109260.0,2.15397579]
["bitfinex-derivatives","BTCF0:USTF0",1756169775994,0.00013709,109270.0,109260.0,2.15397579]
["bitfinex-derivatives","BTCF0:USTF0",1756169776198,0.3608,109280.0,109260.0,2.15397579]
["bitfinex-derivatives","BTCF0:USTF0",1756169776403,0.3608,109280.0,109270.0,0.45132759]
["bitfinex-derivatives","BTCF0:USTF0",1756169776698,0.3608,109280.0,109270.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756169776890,0.3608,109280.0,109270.0,0.79282639]
["bitfinex-derivatives","BTCF0:USTF0",1756169777092,0.47250647,109290.0,109280.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756169777298,0.02022087,109290.0,109280.0,1.43020759]
["bitfinex-derivatives","BTCF0:USTF0",1756169777701,0.02022087,109290.0,109280.0,1.52169809]
["bitfinex-derivatives","BTCF0:USTF0",1756169777904,0.02022087,109290.0,109280.0,3.87285809]
["bitfinex-derivatives","BTCF0:USTF0",1756169778103,0.02022087,109290.0,109280.0,3.51205809]
["bitfinex-derivatives","BTCF0:USTF0",1756169778291,0.1282,109300.0,109290.0,0.0985121]
["bitfinex-derivatives","BTCF0:USTF0",1756169778497,0.1282,109300.0,109290.0,0.88338969]
["bitfinex-derivatives","BTCF0:USTF0",1756169778904,0.1282,109300.0,109290.0,0.8376231]
["bitfinex-derivatives","BTCF0:USTF0",1756169779498,0.04821772,109340.0,109320.0,0.091451]
["bitfinex-derivatives","BTCF0:USTF0",1756169779799,0.04821772,109340.0,109330.0,2.16435759]
["bitfinex-derivatives","BTCF0:USTF0",1756169779996,0.11492772,109340.0,109330.0,2.16435759]
["bitfinex-derivatives","BTCF0:USTF0",1756169780299,0.13642574,109340.0,109330.0,3.15208107]
["bitfinex-derivatives","BTCF0:USTF0",1756169780605,0.49903802,109340.0,109330.0,3.15204107]
["bitfinex-derivatives","BTCF0:USTF0",1756169780802,0.44900802,109340.0,109330.0,3.14283759]
["bitfinex-derivatives","BTCF0:USTF0",1756169781304,0.49903802,109340.0,109330.0,1.81348221]
["bitfinex-derivatives","BTCF0:USTF0",1756169781501,0.44900802,109340.0,109330.0,3.2159198]
["bitfinex-derivatives","BTCF0:USTF0",1756169781800,0.79277802,109340.0,109330.0,1.69451341]
["bitfinex-derivatives","BTCF0:USTF0",1756169781994,0.84099574,109340.0,109330.0,3.096911]
["bitfinex-derivatives","BTCF0:USTF0",1756169782190,0.84099574,109340.0,109330.0,2.67279341]
["bitfinex-derivatives","BTCF0:USTF0",1756169782800,0.79277802,109340.0,109330.0,3.096871]
["bitfinex-derivatives","BTCF0:USTF0",1756169783003,0.44900802,109340.0,109330.0,3.096871]
["bitfinex-derivatives","BTCF0:USTF0",1756169783605,0.49903802,109340.0,109330.0,3.096591]
["bitfinex-derivatives","BTCF0:USTF0",1756169784103,0.44900802,109340.0,109330.0,3.096591]
["bitfinex-derivatives","BTCF0:USTF0",1756169784605,0.44900802,109340.0,109330.0,3.100511]
["bitfinex-derivatives","BTCF0:USTF0",1756169784808,0.44900802,109340.0,109330.0,3.05474441]
["bitfinex-derivatives","BTCF0:USTF0",1756169785105,0.54277802,109340.0,109330.0,1.65266682]
["bitfinex-derivatives","BTCF0:USTF0",1756169785296,0.54277802,109340.0,109330.0,3.05458441]
["bitfinex-derivatives","BTCF0:USTF0",1756169785498,0.54277802,109340.0,109330.0,2.07674441]
["bitfinex-derivatives","BTCF0:USTF0",1756169785694,0.59099574,109340.0,109330.0,2.62650682]
["bitfinex-derivatives","BTCF0:USTF0",1756169786302,0.68243604,109340.0,109330.0,2.62638682]
["bitfinex-derivatives","BTCF0:USTF0",1756169786508,0.71444604,109340.0,109330.0,2.62638682]
["bitfinex-derivatives","BTCF0:USTF0",1756169786709,0.04223,109330.0,109310.0,0.02105995]
["bitfinex-derivatives","BTCF0:USTF0",1756169786904,1.010057,109320.0,109310.0,0.44685754]
["bitfinex-derivatives","BTCF0:USTF0",1756169787101,0.930537,109320.0,109310.0,1.42716754]
["bitfinex-derivatives","BTCF0:USTF0",1756169787304,0.888307,109320.0,109310.0,1.42716754]
["bitfinex-derivatives","BTCF0:USTF0",1756169787803,0.5275031,109330.0,109320.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1756169788009,0.091457,109320.0,109310.0,0.99104599]
["bitfinex-derivatives","BTCF0:USTF0",1756169788210,0.091457,109320.0,109310.0,1.41512358]
["bitfinex-derivatives","BTCF0:USTF0",1756169788406,0.091457,109320.0,109310.0,0.51181823]
["bitfinex-derivatives","BTCF0:USTF0",1756169788605,0.607027,109320.0,109310.0,0.00914599]
["bitfinex-derivatives","BTCF0:USTF0",1756169788804,0.649257,109320.0,109310.0,1.40147759]
["bitfinex-derivatives","BTCF0:USTF0",1756169789010,0.649257,109320.0,109310.0,1.40143759]
["bitfinex-derivatives","BTCF0:USTF0",1756169789508,0.2462437,109300.0,109290.0,2.17282449]
["bitfinex-derivatives","BTCF0:USTF0",1756169789698,0.6492737,109300.0,109290.0,1.73968]
["bitfinex-derivatives","BTCF0:USTF0",1756169790005,0.6492737,109300.0,109290.0,2.71688]
["bitfinex-derivatives","BTCF0:USTF0",1756169790006,1.2600737,109300.0,109290.0,2.71688]
["bitfinex-derivatives","BTCF0:USTF0",1756169790708,0.5275237,109300.0,109290.0,3.14529759]
["bitfinex-derivatives","BTCF0:USTF0",1756169790909,0.5275237,109300.0,109290.0,3.099531]
["bitfinex-derivatives","BTCF0:USTF0",1756169791111,0.4522737,109300.0,109290.0,3.10868242]
["bitfinex-derivatives","BTCF0:USTF0",1756169791507,0.3608,109300.0,109290.0,3.35868242]
["bitfinex-derivatives","BTCF0:USTF0",1756169791913,0.5750337,109300.0,109290.0,1.95740483]
["bitfinex-derivatives","BTCF0:USTF0",1756169792112,0.5275237,109300.0,109290.0,3.35852242]
["bitfinex-derivatives","BTCF0:USTF0",1756169792313,0.5750337,109300.0,109290.0,2.122331]
["bitfinex-derivatives","BTCF0:USTF0",1756169792514,0.5750337,109300.0,109290.0,3.094991]
["bitfinex-derivatives","BTCF0:USTF0",1756169792911,0.5750337,109300.0,109290.0,2.117991]
["bitfinex-derivatives","BTCF0:USTF0",1756169793108,0.5275237,109300.0,109290.0,3.10401515]
["bitfinex-derivatives","BTCF0:USTF0",1756169793307,0.5275237,109300.0,109290.0,3.10835515]
["bitfinex-derivatives","BTCF0:USTF0",1756169793708,0.4522737,109300.0,109290.0,3.10835515]
["bitfinex-derivatives","BTCF0:USTF0",1756169793912,0.3608,109300.0,109290.0,3.31258856]
["bitfinex-derivatives","BTCF0:USTF0",1756169794713,0.4522737,109300.0,109290.0,2.88851097]
["bitfinex-derivatives","BTCF0:USTF0",1756169794903,0.5275237,109300.0,109290.0,2.88851097]
["bitfinex-derivatives","BTCF0:USTF0",1756169795110,0.5275237,109300.0,109290.0,3.31258856]
["bitfinex-derivatives","BTCF0:USTF0",1756169795309,0.07525,109300.0,109290.0,3.31258856]
["bitfinex-derivatives","BTCF0:USTF0",1756169795911,0.5275187,109310.0,109300.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1756169796110,0.54790305,109320.0,109310.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1756169796408,0.02039215,109320.0,109310.0,1.40519759]
["bitfinex-derivatives","BTCF0:USTF0",1756169796611,0.5275045,109330.0,109320.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1756169796815,0.5275045,109330.0,109320.0,0.42879759]
["bitfinex-derivatives","BTCF0:USTF0",1756169797017,0.5275045,109330.0,109320.0,0.383031]
["bitfinex-derivatives","BTCF0:USTF0",1756169797407,0.1667045,109330.0,109320.0,0.383031]
["bitfinex-derivatives","BTCF0:USTF0",1756169797610,0.5595145,109330.0,109320.0,0.383031]
["bitfinex-derivatives","BTCF0:USTF0",1756169797815,0.2142234,109320.0,109300.0,0.37926362]
["bitfinex-derivatives","BTCF0:USTF0",1756169798013,0.5750234,109320.0,109310.0,1.40051759]
["bitfinex-derivatives","BTCF0:USTF0",1756169798718,0.5750234,109320.0,109310.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169798916,0.5750234,109320.0,109310.0,1.40047759]
["bitfinex-derivatives","BTCF0:USTF0",1756169799319,0.51557,109320.0,109310.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169799512,0.649257,109320.0,109310.0,1.40039759]
["bitfinex-derivatives","BTCF0:USTF0",1756169799707,0.649257,109320.0,109310.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169799912,0.2564553,109310.0,109300.0,0.44254121]
["bitfinex-derivatives","BTCF0:USTF0",1756169800118,0.2564553,109310.0,109300.0,1.39121619]
["bitfinex-derivatives","BTCF0:USTF0",1756169800318,0.2142253,109310.0,109300.0,1.39121619]
["bitfinex-derivatives","BTCF0:USTF0",1756169800521,0.1667153,109310.0,109300.0,1.39121619]
["bitfinex-derivatives","BTCF0:USTF0",1756169801513,0.6492653,109310.0,109300.0,0.99436157]
["bitfinex-derivatives","BTCF0:USTF0",1756169801719,0.8992653,109310.0,109300.0,0.99420157]
["bitfinex-derivatives","BTCF0:USTF0",1756169803017,0.5275153,109310.0,109300.0,1.37251257]
["bitfinex-derivatives","BTCF0:USTF0",1756169803826,0.6070353,109310.0,109300.0,1.37251257]
["bitfinex-derivatives","BTCF0:USTF0",1756169804014,0.6492653,109310.0,109300.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169804214,0.6492653,109310.0,109300.0,1.39987759]
["bitfinex-derivatives","BTCF0:USTF0",1756169804820,0.5275153,109310.0,109300.0,1.39979759]
["bitfinex-derivatives","BTCF0:USTF0",1756169805821,0.5275119,109320.0,109300.0,1.66847566]
["bitfinex-derivatives","BTCF0:USTF0",1756169806018,0.5275119,109320.0,109310.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169806217,0.07525,109320.0,109310.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169806827,0.07525,109320.0,109310.0,0.67407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169807319,0.1667025,109330.0,109310.0,1.12634289]
["bitfinex-derivatives","BTCF0:USTF0",1756169807526,0.1667025,109330.0,109320.0,1.39951759]
["bitfinex-derivatives","BTCF0:USTF0",1756169807527,0.07525,109330.0,109320.0,1.39951759]
["bitfinex-derivatives","BTCF0:USTF0",1756169807923,0.09540079,109340.0,109320.0,2.10177459]
["bitfinex-derivatives","BTCF0:USTF0",1756169808223,0.20917411,109340.0,109330.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169808520,0.13392411,109340.0,109330.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169808724,0.56997411,109340.0,109330.0,1.39927759]
["bitfinex-derivatives","BTCF0:USTF0",1756169808921,0.61748411,109340.0,109330.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169809122,0.61748411,109340.0,109330.0,1.353471]
["bitfinex-derivatives","BTCF0:USTF0",1756169809318,0.56997411,109340.0,109330.0,1.353471]
["bitfinex-derivatives","BTCF0:USTF0",1756169809623,0.20917411,109340.0,109330.0,1.353471]
["bitfinex-derivatives","BTCF0:USTF0",1756169810027,0.13392411,109340.0,109330.0,1.353471]
["bitfinex-derivatives","BTCF0:USTF0",1756169810227,0.40328391,109340.0,109330.0,1.353471]
["bitfinex-derivatives","BTCF0:USTF0",1756169810520,0.20917421,109340.0,109330.0,1.603471]
["bitfinex-derivatives","BTCF0:USTF0",1756169810722,0.04248391,109340.0,109330.0,0.628311]
["bitfinex-derivatives","BTCF0:USTF0",1756169810926,0.04248391,109340.0,109330.0,1.603431]
["bitfinex-derivatives","BTCF0:USTF0",1756169811119,0.04248391,109340.0,109330.0,1.964231]
["bitfinex-derivatives","BTCF0:USTF0",1756169811428,0.02015079,109340.0,109330.0,2.0556796]
["bitfinex-derivatives","BTCF0:USTF0",1756169812120,0.004,109350.0,109340.0,0.04567371]
["bitfinex-derivatives","BTCF0:USTF0",1756169812324,0.004,109350.0,109340.0,2.5700713]
["bitfinex-derivatives","BTCF0:USTF0",1756169812521,0.004,109350.0,109340.0,2.83855766]
["bitfinex-derivatives","BTCF0:USTF0",1756169812925,0.004,109350.0,109340.0,3.10135766]
["bitfinex-derivatives","BTCF0:USTF0",1756169813427,0.06886641,109370.0,109360.0,0.0914235]
["bitfinex-derivatives","BTCF0:USTF0",1756169813624,0.02064869,109370.0,109360.0,1.85086109]
["bitfinex-derivatives","BTCF0:USTF0",1756169813930,0.04821772,109380.0,109370.0,0.0914152]
["bitfinex-derivatives","BTCF0:USTF0",1756169814130,0.04821772,109380.0,109370.0,0.87629279]
["bitfinex-derivatives","BTCF0:USTF0",1756169814327,0.48426772,109380.0,109370.0,1.39847759]
["bitfinex-derivatives","BTCF0:USTF0",1756169814630,0.12346772,109380.0,109370.0,1.39847759]
["bitfinex-derivatives","BTCF0:USTF0",1756169814826,0.12346772,109380.0,109370.0,1.75927759]
["bitfinex-derivatives","BTCF0:USTF0",1756169815027,0.12346772,109380.0,109370.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169815331,0.53574772,109380.0,109370.0,1.4090663]
["bitfinex-derivatives","BTCF0:USTF0",1756169815627,0.48426772,109380.0,109370.0,0.4347863]
["bitfinex-derivatives","BTCF0:USTF0",1756169815836,0.48426772,109380.0,109370.0,1.48270285]
["bitfinex-derivatives","BTCF0:USTF0",1756169816024,0.53574772,109380.0,109370.0,1.05750526]
["bitfinex-derivatives","BTCF0:USTF0",1756169816329,0.53574772,109380.0,109370.0,1.48138285]
["bitfinex-derivatives","BTCF0:USTF0",1756169817328,0.20870772,109380.0,109370.0,1.48138285]
["bitfinex-derivatives","BTCF0:USTF0",1756169817634,0.20870772,109380.0,109370.0,1.04755655]
["bitfinex-derivatives","BTCF0:USTF0",1756169817635,0.81298,109380.0,109370.0,1.04755655]
["bitfinex-derivatives","BTCF0:USTF0",1756169817827,0.87805224,109380.0,109370.0,1.04755655]
["bitfinex-derivatives","BTCF0:USTF0",1756169818232,0.87805224,109380.0,109350.0,0.44238521]
["bitfinex-derivatives","BTCF0:USTF0",1756169818233,0.03376,109370.0,109350.0,0.44238521]
["bitfinex-derivatives","BTCF0:USTF0",1756169818430,0.03376,109370.0,109350.0,0.01942762]
["bitfinex-derivatives","BTCF0:USTF0",1756169818431,0.07146,109360.0,109350.0,0.01942762]
["bitfinex-derivatives","BTCF0:USTF0",1756169818733,0.07146,109360.0,109350.0,0.44350521]
["bitfinex-derivatives","BTCF0:USTF0",1756169818930,0.07146,109360.0,109350.0,1.42608118]
["bitfinex-derivatives","BTCF0:USTF0",1756169819432,0.12294,109360.0,109350.0,1.42496118]
["bitfinex-derivatives","BTCF0:USTF0",1756169819630,0.07146,109360.0,109350.0,1.42496118]
["bitfinex-derivatives","BTCF0:USTF0",1756169820024,0.07146,109360.0,109350.0,0.52520145]
["bitfinex-derivatives","BTCF0:USTF0",1756169820226,0.07146,109360.0,109350.0,1.49852145]
["bitfinex-derivatives","BTCF0:USTF0",1756169820622,0.07146,109370.0,109360.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1756169820823,0.12033833,109380.0,109370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1756169821029,0.12033833,109380.0,109370.0,1.39843759]
["bitfinex-derivatives","BTCF0:USTF0",1756169821333,0.12033833,109380.0,109370.0,1.713471]
["bitfinex-derivatives","BTCF0:USTF0",1756169821529,0.44578833,109380.0,109370.0,0.78487759]
["bitfinex-derivatives","BTCF0:USTF0",1756169821733,0.1628835,109360.0,109350.0,0.52520145]
["bitfinex-derivatives","BTCF0:USTF0",1756169822034,0.1628835,109360.0,109350.0,1.49828145]
["bitfinex-derivatives","BTCF0:USTF0",1756169822435,0.0914235,109360.0,109350.0,1.49828145]
["bitfinex-derivatives","BTCF0:USTF0",1756169822631,0.48113624,109370.0,109350.0,1.49828145]
["bitfinex-derivatives","BTCF0:USTF0",1756169822837,0.62403144,109370.0,109360.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169823035,0.6506052,109370.0,109360.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169823424,0.6506052,109370.0,109360.0,1.39695759]
["bitfinex-derivatives","BTCF0:USTF0",1756169823626,0.2898135,109360.0,109350.0,0.35502789]
["bitfinex-derivatives","BTCF0:USTF0",1756169823930,0.6506135,109360.0,109350.0,1.23556]
["bitfinex-derivatives","BTCF0:USTF0",1756169824132,0.67279787,109360.0,109350.0,0.68687759]
["bitfinex-derivatives","BTCF0:USTF0",1756169824331,0.67279787,109360.0,109350.0,1.613791]
["bitfinex-derivatives","BTCF0:USTF0",1756169824634,0.67279787,109360.0,109350.0,0.641111]
["bitfinex-derivatives","BTCF0:USTF0",1756169824834,0.1251919,109350.0,109340.0,2.18208395]
["bitfinex-derivatives","BTCF0:USTF0",1756169825027,0.1251919,109350.0,109340.0,3.15460395]
["bitfinex-derivatives","BTCF0:USTF0",1756169825028,0.6506219,109350.0,109340.0,3.15460395]
["bitfinex-derivatives","BTCF0:USTF0",1756169825234,0.5574519,109350.0,109340.0,3.15460395]
["bitfinex-derivatives","BTCF0:USTF0",1756169825431,0.5236919,109350.0,109340.0,3.16377699]
["bitfinex-derivatives","BTCF0:USTF0",1756169825627,0.43226,109350.0,109340.0,3.16377699]
["bitfinex-derivatives","BTCF0:USTF0",1756169825940,0.3608,109360.0,109340.0,3.93941032]
["bitfinex-derivatives","BTCF0:USTF0",1756169826132,0.3608,109360.0,109350.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169826537,0.3608,109360.0,109350.0,0.641111]
["bitfinex-derivatives","BTCF0:USTF0",1756169826838,0.5236786,109370.0,109350.0,0.641111]
["bitfinex-derivatives","BTCF0:USTF0",1756169827027,0.54585406,109370.0,109360.0,1.39643759]
["bitfinex-derivatives","BTCF0:USTF0",1756169827432,0.59733406,109370.0,109360.0,1.350511]
["bitfinex-derivatives","BTCF0:USTF0",1756169827639,0.18505066,109370.0,109360.0,1.350511]
["bitfinex-derivatives","BTCF0:USTF0",1756169828034,0.02217546,109370.0,109360.0,1.350511]
["bitfinex-derivatives","BTCF0:USTF0",1756169828233,0.02000565,109380.0,109370.0,0.0914152]
["bitfinex-derivatives","BTCF0:USTF0",1756169828234,0.09146565,109380.0,109370.0,0.0914152]
["bitfinex-derivatives","BTCF0:USTF0",1756169828537,0.2050431,109380.0,109370.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169828736,0.1136363,109380.0,109360.0,1.64145161]
["bitfinex-derivatives","BTCF0:USTF0",1756169828928,0.1136363,109380.0,109370.0,1.39607759]
["bitfinex-derivatives","BTCF0:USTF0",1756169828929,0.2565231,109380.0,109370.0,1.39607759]
["bitfinex-derivatives","BTCF0:USTF0",1756169829538,0.0914152,109370.0,109360.0,0.21703341]
["bitfinex-derivatives","BTCF0:USTF0",1756169829837,0.67276961,109370.0,109360.0,1.612991]
["bitfinex-derivatives","BTCF0:USTF0",1756169830229,0.67276961,109370.0,109360.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1756169830230,0.92276961,109370.0,109360.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1756169830532,0.2898135,109360.0,109350.0,0.378311]
["bitfinex-derivatives","BTCF0:USTF0",1756169830736,0.6506135,109360.0,109350.0,0.378311]
["bitfinex-derivatives","BTCF0:USTF0",1756169830929,0.6506135,109360.0,109350.0,1.350071]
["bitfinex-derivatives","BTCF0:USTF0",1756169831334,0.6506135,109360.0,109350.0,1.349951]
["bitfinex-derivatives","BTCF0:USTF0",1756169831533,0.55919,109360.0,109340.0,2.41840584]
["bitfinex-derivatives","BTCF0:USTF0",1756169831731,0.19839,109350.0,109340.0,1.84057243]
["bitfinex-derivatives","BTCF0:USTF0",1756169832040,0.19839,109350.0,109340.0,2.26465002]
["bitfinex-derivatives","BTCF0:USTF0",1756169832238,0.55919,109350.0,109340.0,3.23613002]
["bitfinex-derivatives","BTCF0:USTF0",1756169832639,0.6506219,109350.0,109340.0,3.23613002]
["bitfinex-derivatives","BTCF0:USTF0",1756169833539,0.07146,109350.0,109340.0,3.19036343]
["bitfinex-derivatives","BTCF0:USTF0",1756169833740,0.1628919,109350.0,109340.0,3.19036343]
["bitfinex-derivatives","BTCF0:USTF0",1756169833947,0.5236919,109350.0,109340.0,3.19036343]
["bitfinex-derivatives","BTCF0:USTF0",1756169834240,0.07146,109350.0,109340.0,3.19036343]
["bitfinex-derivatives","BTCF0:USTF0",1756169834440,0.07146,109360.0,109340.0,3.80116343]
["bitfinex-derivatives","BTCF0:USTF0",1756169834632,0.5236725,109370.0,109350.0,0.78487759]
["bitfinex-derivatives","BTCF0:USTF0",1756169834838,0.07146,109370.0,109360.0,1.39523759]
["bitfinex-derivatives","BTCF0:USTF0",1756169835032,0.07146,109370.0,109360.0,1.75603759]
["bitfinex-derivatives","BTCF0:USTF0",1756169835228,0.23434945,109380.0,109360.0,1.75603759]
["bitfinex-derivatives","BTCF0:USTF0",1756169835433,0.25654447,109380.0,109370.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169835738,0.65903447,109380.0,109370.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169835937,0.69279447,109380.0,109370.0,1.39503759]
["bitfinex-derivatives","BTCF0:USTF0",1756169836139,0.69279447,109380.0,109370.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169836336,0.69279447,109380.0,109340.0,2.37263925]
["bitfinex-derivatives","BTCF0:USTF0",1756169836337,0.1628858,109350.0,109340.0,2.37263925]
["bitfinex-derivatives","BTCF0:USTF0",1756169836536,0.07146,109350.0,109340.0,3.72187025]
["bitfinex-derivatives","BTCF0:USTF0",1756169837332,0.1628864,109350.0,109340.0,3.36107025]
["bitfinex-derivatives","BTCF0:USTF0",1756169837640,0.07146,109350.0,109340.0,3.36107025]
["bitfinex-derivatives","BTCF0:USTF0",1756169837941,0.1628864,109350.0,109340.0,3.72187025]
["bitfinex-derivatives","BTCF0:USTF0",1756169838137,0.07146,109350.0,109340.0,3.72187025]
["bitfinex-derivatives","BTCF0:USTF0",1756169838333,0.07146,109350.0,109340.0,1.96607266]
["bitfinex-derivatives","BTCF0:USTF0",1756169838334,0.2481262,109350.0,109340.0,1.96607266]
["bitfinex-derivatives","BTCF0:USTF0",1756169838534,0.2898162,109350.0,109340.0,3.36079025]
["bitfinex-derivatives","BTCF0:USTF0",1756169838730,0.6506162,109350.0,109340.0,3.36079025]
["bitfinex-derivatives","BTCF0:USTF0",1756169839238,0.1628862,109350.0,109340.0,3.36079025]
["bitfinex-derivatives","BTCF0:USTF0",1756169839442,0.07146,109350.0,109340.0,3.36079025]
["bitfinex-derivatives","BTCF0:USTF0",1756169839740,0.02222187,109350.0,109340.0,3.67582366]
["bitfinex-derivatives","BTCF0:USTF0",1756169840039,0.1628743,109370.0,109340.0,3.92582366]
["bitfinex-derivatives","BTCF0:USTF0",1756169840230,0.18509888,109370.0,109360.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169840434,0.27033888,109370.0,109360.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1756169840642,0.31202888,109370.0,109360.0,1.39443759]
["bitfinex-derivatives","BTCF0:USTF0",1756169840842,0.67282888,109370.0,109360.0,1.39443759]
["bitfinex-derivatives","BTCF0:USTF0",1756169841038,0.31202888,109370.0,109360.0,1.39443759]
["bitfinex-derivatives","BTCF0:USTF0",1756169841837,0.67282888,109370.0,109360.0,1.39443759]
["bitfinex-derivatives","BTCF0:USTF0",1756169842242,0.67282888,109370.0,109360.0,0.97036]
["bitfinex-derivatives","BTCF0:USTF0",1756169842536,0.67282888,109370.0,109360.0,1.348671]
["bitfinex-derivatives","BTCF0:USTF0",1756169842743,0.67282888,109370.0,109360.0,1.39411759]
["bitfinex-derivatives","BTCF0:USTF0",1756169843040,0.67282888,109370.0,109360.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169843442,0.58141798,109370.0,109350.0,0.57783341]
["bitfinex-derivatives","BTCF0:USTF0",1756169843639,0.6506094,109360.0,109350.0,0.641111]
["bitfinex-derivatives","BTCF0:USTF0",1756169843836,0.67283738,109360.0,109350.0,1.611031]
["bitfinex-derivatives","BTCF0:USTF0",1756169844034,0.67283738,109360.0,109350.0,1.18695341]
["bitfinex-derivatives","BTCF0:USTF0",1756169844235,0.67283738,109360.0,109350.0,1.610991]
["bitfinex-derivatives","BTCF0:USTF0",1756169844542,0.54989738,109360.0,109340.0,1.70327266]
["bitfinex-derivatives","BTCF0:USTF0",1756169844742,0.54989738,109360.0,109340.0,2.11817721]
["bitfinex-derivatives","BTCF0:USTF0",1756169844743,0.6506179,109350.0,109340.0,2.11817721]
["bitfinex-derivatives","BTCF0:USTF0",1756169844942,0.6506179,109350.0,109340.0,3.08797721]
["bitfinex-derivatives","BTCF0:USTF0",1756169845343,0.9006179,109350.0,109340.0,1.62070659]
["bitfinex-derivatives","BTCF0:USTF0",1756169845646,0.9006179,109350.0,109340.0,2.54462]
["bitfinex-derivatives","BTCF0:USTF0",1756169846245,0.9006179,109350.0,109340.0,1.57494]
["bitfinex-derivatives","BTCF0:USTF0",1756169846549,0.92285578,109350.0,109340.0,2.52601364]
["bitfinex-derivatives","BTCF0:USTF0",1756169847348,0.92285578,109350.0,109340.0,2.35114364]
["bitfinex-derivatives","BTCF0:USTF0",1756169848047,0.0914439,109330.0,109320.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169848242,0.2530722,109320.0,109310.0,0.59590759]
["bitfinex-derivatives","BTCF0:USTF0",1756169848449,0.6593722,109320.0,109310.0,1.56526759]
["bitfinex-derivatives","BTCF0:USTF0",1756169848638,0.6593722,109320.0,109310.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1756169849046,0.6593722,109320.0,109310.0,1.06537]
["bitfinex-derivatives","BTCF0:USTF0",1756169849345,0.2985806,109310.0,109300.0,1.85356807]
["bitfinex-derivatives","BTCF0:USTF0",1756169849541,0.6593806,109310.0,109300.0,1.75747807]
["bitfinex-derivatives","BTCF0:USTF0",1756169849750,0.9093806,109310.0,109300.0,2.70804]
["bitfinex-derivatives","BTCF0:USTF0",1756169850452,0.0914857,109280.0,109270.0,0.22143803]
["bitfinex-derivatives","BTCF0:USTF0",1756169850750,0.5804857,109280.0,109270.0,1.19059803]
["bitfinex-derivatives","BTCF0:USTF0",1756169851455,0.5804857,109280.0,109270.0,1.61467562]
["bitfinex-derivatives","BTCF0:USTF0",1756169851645,0.5804857,109280.0,109270.0,1.48717572]
["bitfinex-derivatives","BTCF0:USTF0",1756169851846,0.4359,109280.0,109270.0,1.48717572]
["bitfinex-derivatives","BTCF0:USTF0",1756169852046,0.4359,109280.0,109270.0,1.51875572]
["bitfinex-derivatives","BTCF0:USTF0",1756169852447,0.0751,109280.0,109270.0,1.51875572]
["bitfinex-derivatives","BTCF0:USTF0",1756169853055,0.1665857,109280.0,109270.0,1.51875572]
["bitfinex-derivatives","BTCF0:USTF0",1756169853849,0.0914857,109280.0,109270.0,1.87955572]
["bitfinex-derivatives","BTCF0:USTF0",1756169854151,0.2196807,109290.0,109280.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1756169854458,0.2986007,109290.0,109280.0,0.51028759]
["bitfinex-derivatives","BTCF0:USTF0",1756169854657,0.2531058,109280.0,109270.0,0.53673872]
["bitfinex-derivatives","BTCF0:USTF0",1756169854850,0.2986058,109280.0,109270.0,1.50553872]
["bitfinex-derivatives","BTCF0:USTF0",1756169855052,0.1206,109280.0,109270.0,1.50553872]
["bitfinex-derivatives","BTCF0:USTF0",1756169855249,0.2196858,109280.0,109270.0,1.89803872]
["bitfinex-derivatives","BTCF0:USTF0",1756169855551,0.0751,109280.0,109270.0,1.53723872]
["bitfinex-derivatives","BTCF0:USTF0",1756169855751,0.0751,109280.0,109270.0,1.89803872]
["bitfinex-derivatives","BTCF0:USTF0",1756169855952,0.0751,109280.0,109270.0,1.90735729]
["bitfinex-derivatives","BTCF0:USTF0",1756169856351,0.5273816,109290.0,109280.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1756169856550,0.5804816,109290.0,109280.0,0.51685759]
["bitfinex-derivatives","BTCF0:USTF0",1756169856752,0.6594016,109290.0,109280.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1756169857353,0.0751,109290.0,109280.0,0.91283759]
["bitfinex-derivatives","BTCF0:USTF0",1756169857755,0.0751,109290.0,109280.0,1.835711]
["bitfinex-derivatives","BTCF0:USTF0",1756169858053,0.0751,109290.0,109280.0,1.81761759]
["bitfinex-derivatives","BTCF0:USTF0",1756169858460,0.219677,109290.0,109280.0,1.81761759]
["bitfinex-derivatives","BTCF0:USTF0",1756169859351,0.659397,109290.0,109280.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1756169859557,0.2986054,109280.0,109270.0,0.0357697]
["bitfinex-derivatives","BTCF0:USTF0",1756169859753,0.2986054,109280.0,109270.0,1.41347759]
["bitfinex-derivatives","BTCF0:USTF0",1756169860057,0.6594054,109280.0,109270.0,1.41347759]
["bitfinex-derivatives","BTCF0:USTF0",1756169860655,0.6594054,109280.0,109270.0,0.44495759]
["bitfinex-derivatives","BTCF0:USTF0",1756169860852,0.6594054,109280.0,109270.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1756169861054,0.2986137,109270.0,109260.0,2.89804482]
["bitfinex-derivatives","BTCF0:USTF0",1756169861253,0.6594137,109270.0,109260.0,3.07269331]
["bitfinex-derivatives","BTCF0:USTF0",1756169861451,0.4814,109270.0,109260.0,3.41503759]
["bitfinex-derivatives","BTCF0:USTF0",1756169861657,0.0751,109270.0,109260.0,3.38694]
["bitfinex-derivatives","BTCF0:USTF0",1756169861855,0.0751,109270.0,109260.0,3.81101759]
["bitfinex-derivatives","BTCF0:USTF0",1756169862050,0.21969,109280.0,109270.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1756169862255,0.16659,109280.0,109270.0,0.48013759]
["bitfinex-derivatives","BTCF0:USTF0",1756169862763,0.65941,109280.0,109270.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1756169863557,0.29861,109280.0,109270.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1756169863858,0.22351,109280.0,109260.0,3.4854718]
["bitfinex-derivatives","BTCF0:USTF0",1756169864062,0.1665937,109270.0,109260.0,3.8462718]
["bitfinex-derivatives","BTCF0:USTF0",1756169864864,0.1665937,109270.0,109260.0,2.8778718]
["bitfinex-derivatives","BTCF0:USTF0",1756169865062,0.1665937,109270.0,109260.0,3.8459118]
["bitfinex-derivatives","BTCF0:USTF0",1756169865356,0.2196937,109270.0,109260.0,1.83019421]
["bitfinex-derivatives","BTCF0:USTF0",1756169865553,0.6594137,109270.0,109260.0,2.68191341]
["bitfinex-derivatives","BTCF0:USTF0",1756169866156,0.2986137,109270.0,109260.0,1.71399341]
["bitfinex-derivatives","BTCF0:USTF0",1756169866352,0.2986137,109270.0,109260.0,2.68179341]
["bitfinex-derivatives","BTCF0:USTF0",1756169866353,0.6594137,109270.0,109260.0,2.68179341]
["bitfinex-derivatives","BTCF0:USTF0",1756169866564,0.2986138,109270.0,109260.0,2.68179341]
["bitfinex-derivatives","BTCF0:USTF0",1756169866762,0.2986138,109270.0,109260.0,3.105871]
["bitfinex-derivatives","BTCF0:USTF0",1756169866957,0.2986138,109270.0,109260.0,3.06010441]
["bitfinex-derivatives","BTCF0:USTF0",1756169866958,0.6594138,109270.0,109260.0,3.06010441]
["bitfinex-derivatives","BTCF0:USTF0",1756169867263,0.6594138,109270.0,109260.0,2.63602682]
["bitfinex-derivatives","BTCF0:USTF0",1756169867767,0.2986138,109270.0,109260.0,1.66822682]
["bitfinex-derivatives","BTCF0:USTF0",1756169867959,0.6594138,109270.0,109260.0,2.63598682]
["bitfinex-derivatives","BTCF0:USTF0",1756169869054,0.6594138,109270.0,109260.0,1.66822682]
["bitfinex-derivatives","BTCF0:USTF0",1756169869251,0.6594138,109270.0,109260.0,2.63570682]
["bitfinex-derivatives","BTCF0:USTF0",1756169869460,0.2986138,109270.0,109260.0,2.63570682]
["bitfinex-derivatives","BTCF0:USTF0",1756169869858,0.6594138,109270.0,109260.0,2.58990023]
["bitfinex-derivatives","BTCF0:USTF0",1756169870663,0.6594138,109270.0,109260.0,1.62246023]
["bitfinex-derivatives","BTCF0:USTF0",1756169870865,0.6594138,109270.0,109260.0,2.58982023]
["bitfinex-derivatives","BTCF0:USTF0",1756169872161,0.6594138,109270.0,109260.0,1.62246023]
["bitfinex-derivatives","BTCF0:USTF0",1756169872560,0.2986222,109260.0,109250.0,0.09092446]
["bitfinex-derivatives","BTCF0:USTF0",1756169872765,0.6594222,109260.0,109250.0,0.96708]
["bitfinex-derivatives","BTCF0:USTF0",1756169872964,0.6594222,109260.0,109250.0,0.92131341]
["bitfinex-derivatives","BTCF0:USTF0",1756169873166,0.6594222,109260.0,109250.0,1.00304672]
["bitfinex-derivatives","BTCF0:USTF0",1756169873363,0.0751,109260.0,109250.0,1.46230431]
["bitfinex-derivatives","BTCF0:USTF0",1756169873566,0.5273988,109270.0,109260.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1756169873764,0.5273988,109270.0,109260.0,0.45925759]
["bitfinex-derivatives","BTCF0:USTF0",1756169874354,0.6139188,109270.0,109260.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1756169874558,0.0915023,109260.0,109250.0,0.91850327]
["bitfinex-derivatives","BTCF0:USTF0",1756169874772,0.0751,109260.0,109250.0,1.88534327]
["bitfinex-derivatives","BTCF0:USTF0",1756169875269,0.5508988,109270.0,109260.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1756169875460,0.6289388,109270.0,109260.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1756169875655,0.6629088,109270.0,109260.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1756169876060,0.6629088,109270.0,109250.0,1.8762874]
["bitfinex-derivatives","BTCF0:USTF0",1756169876260,0.07804,109260.0,109250.0,1.8762874]
["bitfinex-derivatives","BTCF0:USTF0",1756169876562,0.12354,109270.0,109250.0,1.8411074]
["bitfinex-derivatives","BTCF0:USTF0",1756169876762,0.07804,109270.0,109260.0,0.45990759]
["bitfinex-derivatives","BTCF0:USTF0",1756169877762,0.51818404,109280.0,109260.0,0.70990759]
["bitfinex-derivatives","BTCF0:USTF0",1756169877966,0.55088404,109280.0,109270.0,1.42634759]
["bitfinex-derivatives","BTCF0:USTF0",1756169878267,0.02055334,109280.0,109270.0,1.42634759]
["bitfinex-derivatives","BTCF0:USTF0",1756169878464,0.02055334,109280.0,109270.0,1.67634759]
["bitfinex-derivatives","BTCF0:USTF0",1756169878666,0.02055334,109280.0,109270.0,2.29994759]
["bitfinex-derivatives","BTCF0:USTF0",1756169879063,0.02055334,109280.0,109270.0,2.254181]
["bitfinex-derivatives","BTCF0:USTF0",1756169879260,0.27771884,109280.0,109270.0,1.51491]
["bitfinex-derivatives","BTCF0:USTF0",1756169879572,0.22404884,109280.0,109270.0,1.93898759]
["bitfinex-derivatives","BTCF0:USTF0",1756169879767,0.32305884,109280.0,109270.0,1.26487]
["bitfinex-derivatives","BTCF0:USTF0",1756169880068,0.14393334,109280.0,109270.0,1.68894759]
["bitfinex-derivatives","BTCF0:USTF0",1756169880261,0.02055334,109280.0,109270.0,2.04974759]
["bitfinex-derivatives","BTCF0:USTF0",1756169880464,0.43884,109300.0,109270.0,4.09581089]
["bitfinex-derivatives","BTCF0:USTF0",1756169880660,0.49251,109300.0,109290.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1756169880866,0.2034865,109290.0,109280.0,0.80015759]
["bitfinex-derivatives","BTCF0:USTF0",1756169881062,0.07804,109290.0,109280.0,1.76615759]
["bitfinex-derivatives","BTCF0:USTF0",1756169881261,0.4522682,109300.0,109280.0,1.03487759]
["bitfinex-derivatives","BTCF0:USTF0",1756169881462,0.07804,109280.0,109270.0,2.80335759]
["bitfinex-derivatives","BTCF0:USTF0",1756169881665,0.07804,109280.0,109270.0,4.13007759]
["bitfinex-derivatives","BTCF0:USTF0",1756169881866,0.17705,109290.0,109270.0,4.13007759]
["bitfinex-derivatives","BTCF0:USTF0",1756169882068,0.07804,109290.0,109280.0,0.393591]
["bitfinex-derivatives","BTCF0:USTF0",1756169882669,0.07804,109290.0,109280.0,0.754391]
["bitfinex-derivatives","BTCF0:USTF0",1756169882867,0.07804,109290.0,109280.0,0.393591]
["bitfinex-derivatives","BTCF0:USTF0",1756169883062,0.07804,109300.0,109280.0,0.989111]
["bitfinex-derivatives","BTCF0:USTF0",1756169883271,0.07804,109300.0,109290.0,1.76579759]
["bitfinex-derivatives","BTCF0:USTF0",1756169883480,0.09803472,109310.0,109300.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1756169883671,0.01999472,109310.0,109300.0,0.80015759]
["bitfinex-derivatives","BTCF0:USTF0",1756169883974,0.00471472,109310.0,109300.0,1.14162619]
["bitfinex-derivatives","BTCF0:USTF0",1756169884464,0.00471472,109310.0,109300.0,2.10710619]
["bitfinex-derivatives","BTCF0:USTF0",1756169884659,0.00471472,109310.0,109300.0,1.05015759]
["bitfinex-derivatives","BTCF0:USTF0",1756169884867,0.00471472,109310.0,109300.0,2.01555759]
["bitfinex-derivatives","BTCF0:USTF0",1756169885068,0.00471472,109310.0,109300.0,1.969791]
["bitfinex-derivatives","BTCF0:USTF0",1756169885567,0.00471472,109310.0,109300.0,1.004391]
["bitfinex-derivatives","BTCF0:USTF0",1756169885767,0.00471472,109310.0,109300.0,1.969631]
["bitfinex-derivatives","BTCF0:USTF0",1756169886674,0.00471472,109310.0,109300.0,2.0609399]
["bitfinex-derivatives","BTCF0:USTF0",1756169887070,0.09879931,109340.0,109310.0,0.0914536]
["bitfinex-derivatives","BTCF0:USTF0",1756169887270,0.12344876,109340.0,109330.0,0.78487759]
["bitfinex-derivatives","BTCF0:USTF0",1756169887671,0.17711876,109340.0,109330.0,0.78487759]
["bitfinex-derivatives","BTCF0:USTF0",1756169887866,0.22245876,109340.0,109330.0,1.74983759]
["bitfinex-derivatives","BTCF0:USTF0",1756169888172,0.12344876,109340.0,109330.0,1.72051136]
["bitfinex-derivatives","BTCF0:USTF0",1756169888778,0.04540876,109340.0,109330.0,1.29643377]
["bitfinex-derivatives","BTCF0:USTF0",1756169889074,0.02464945,109340.0,109330.0,1.98898525]
["bitfinex-derivatives","BTCF0:USTF0",1756169889278,0.02464945,109340.0,109330.0,2.08042905]
["bitfinex-derivatives","BTCF0:USTF0",1756169889475,0.02464945,109340.0,109330.0,1.98898525]
["bitfinex-derivatives","BTCF0:USTF0",1756169890164,0.10268945,109340.0,109330.0,1.98854525]
["bitfinex-derivatives","BTCF0:USTF0",1756169890371,0.29268945,109340.0,109330.0,1.98854525]
["bitfinex-derivatives","BTCF0:USTF0",1756169890565,0.29268945,109340.0,109330.0,1.56446766]
["bitfinex-derivatives","BTCF0:USTF0",1756169890766,0.29268945,109340.0,109330.0,1.73842525]
["bitfinex-derivatives","BTCF0:USTF0",1756169891171,0.29268945,109340.0,109330.0,1.69265866]
["bitfinex-derivatives","BTCF0:USTF0",1756169891372,0.38412485,109340.0,109330.0,0.80044407]
["bitfinex-derivatives","BTCF0:USTF0",1756169891579,0.35568,109340.0,109330.0,1.76452407]
["bitfinex-derivatives","BTCF0:USTF0",1756169891879,0.74109433,109340.0,109330.0,1.49525725]
["bitfinex-derivatives","BTCF0:USTF0",1756169892079,0.74109433,109340.0,109330.0,1.85605725]
["bitfinex-derivatives","BTCF0:USTF0",1756169892080,0.21461433,109340.0,109330.0,1.85605725]
["bitfinex-derivatives","BTCF0:USTF0",1756169892371,0.21461433,109340.0,109330.0,2.10605725]
["bitfinex-derivatives","BTCF0:USTF0",1756169892976,0.21461433,109340.0,109330.0,2.19750105]
["bitfinex-derivatives","BTCF0:USTF0",1756169893170,0.19,109340.0,109330.0,2.19750105]
["bitfinex-derivatives","BTCF0:USTF0",1756169893370,0.40967624,109370.0,109340.0,0.0914314]
["bitfinex-derivatives","BTCF0:USTF0",1756169893371,0.43884,109370.0,109340.0,0.0914314]
["bitfinex-derivatives","BTCF0:USTF0",1756169893576,0.46343006,109370.0,109360.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169893975,0.10263006,109370.0,109360.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756169894170,0.10263006,109370.0,109360.0,0.378311]
["bitfinex-derivatives","BTCF0:USTF0",1756169894372,0.16568,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169894568,0.10263006,109360.0,109350.0,1.74851759]
["bitfinex-derivatives","BTCF0:USTF0",1756169894775,0.15630006,109360.0,109350.0,1.74851759]
["bitfinex-derivatives","BTCF0:USTF0",1756169894979,0.10263006,109360.0,109350.0,1.74851759]
["bitfinex-derivatives","BTCF0:USTF0",1756169896482,0.10260456,109360.0,109350.0,1.74823759]
["bitfinex-derivatives","BTCF0:USTF0",1756169896682,0.02456456,109360.0,109350.0,1.74823759]
["bitfinex-derivatives","BTCF0:USTF0",1756169897283,0.10260456,109360.0,109350.0,1.702471]
["bitfinex-derivatives","BTCF0:USTF0",1756169898280,0.02456456,109360.0,109350.0,1.7938985]
["bitfinex-derivatives","BTCF0:USTF0",1756169898491,0.45884565,109380.0,109350.0,1.7938985]
["bitfinex-derivatives","BTCF0:USTF0",1756169898780,0.10259975,109380.0,109370.0,0.78487759]
["bitfinex-derivatives","BTCF0:USTF0",1756169898985,0.10259975,109380.0,109370.0,3.48687759]
["bitfinex-derivatives","BTCF0:USTF0",1756169899375,0.10259975,109380.0,109370.0,3.12607759]
["bitfinex-derivatives","BTCF0:USTF0",1756169899578,0.10259975,109380.0,109370.0,3.48687759]
["bitfinex-derivatives","BTCF0:USTF0",1756169900283,0.10259975,109380.0,109370.0,3.441111]
["bitfinex-derivatives","BTCF0:USTF0",1756169900680,0.55241888,109400.0,109380.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1756169900985,0.58638888,109400.0,109390.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1756169902180,0.42587224,109400.0,109390.0,1.43201759]
["bitfinex-derivatives","BTCF0:USTF0",1756169902378,0.06507224,109400.0,109390.0,1.49477759]
["bitfinex-derivatives","BTCF0:USTF0",1756169902573,0.06507224,109400.0,109390.0,1.87196849]
["bitfinex-derivatives","BTCF0:USTF0",1756169902775,0.15929104,109410.0,109390.0,1.4473309]
["bitfinex-derivatives","BTCF0:USTF0",1756169902776,0.55758224,109410.0,109390.0,1.4473309]
["bitfinex-derivatives","BTCF0:USTF0",1756169902983,0.49378,109410.0,109400.0,0.46941759]
["bitfinex-derivatives","BTCF0:USTF0",1756169903187,0.55893333,109410.0,109400.0,0.46941759]
["bitfinex-derivatives","BTCF0:USTF0",1756169903487,0.63697333,109410.0,109400.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1756169903682,0.63697333,109410.0,109400.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1756169904781,0.63697333,109410.0,109400.0,1.00694]
["bitfinex-derivatives","BTCF0:USTF0",1756169905290,0.63697333,109410.0,109400.0,1.08117423]
["bitfinex-derivatives","BTCF0:USTF0",1756169905291,0.57182,109410.0,109400.0,1.08117423]
["bitfinex-derivatives","BTCF0:USTF0",1756169905994,0.57182,109410.0,109400.0,1.08121423]
["bitfinex-derivatives","BTCF0:USTF0",1756169906491,0.57182,109410.0,109400.0,1.03544764]
["bitfinex-derivatives","BTCF0:USTF0",1756169907292,0.82182,109410.0,109400.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1756169907591,0.87067684,109410.0,109400.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1756169908084,0.9131981,109410.0,109400.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1756169908587,1.40242902,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169908890,1.15242902,109410.0,109400.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1756169909092,1.15242902,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169909292,1.15245719,109410.0,109400.0,0.90393]
["bitfinex-derivatives","BTCF0:USTF0",1756169909489,1.08727569,109410.0,109400.0,0.85816341]
["bitfinex-derivatives","BTCF0:USTF0",1756169909686,0.3052362,109400.0,109390.0,0.96064]
["bitfinex-derivatives","BTCF0:USTF0",1756169909885,0.73122548,109400.0,109390.0,0.96064]
["bitfinex-derivatives","BTCF0:USTF0",1756169910082,0.6108162,109400.0,109390.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1756169910395,0.48407,109400.0,109390.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1756169910584,0.5754562,109400.0,109390.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1756169910988,0.6306762,109400.0,109390.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1756169911687,0.6660362,109400.0,109390.0,1.05225]
["bitfinex-derivatives","BTCF0:USTF0",1756169911894,0.73122548,109400.0,109390.0,0.96028]
["bitfinex-derivatives","BTCF0:USTF0",1756169912091,0.6660362,109400.0,109390.0,0.96028]
["bitfinex-derivatives","BTCF0:USTF0",1756169912388,0.6660362,109400.0,109390.0,1.07373341]
["bitfinex-derivatives","BTCF0:USTF0",1756169912590,0.10047515,109400.0,109390.0,1.497811]
["bitfinex-derivatives","BTCF0:USTF0",1756169912987,0.02386515,109400.0,109390.0,1.497811]
["bitfinex-derivatives","BTCF0:USTF0",1756169913388,0.02386515,109400.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169913389,0.03536,109350.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169913591,1.08916049,109320.0,109310.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1756169913790,0.2689313,109310.0,109300.0,0.30541735]
["bitfinex-derivatives","BTCF0:USTF0",1756169913991,1.05380889,109310.0,109300.0,1.26529735]
["bitfinex-derivatives","BTCF0:USTF0",1756169914300,0.48407,109310.0,109300.0,1.26529735]
["bitfinex-derivatives","BTCF0:USTF0",1756169914490,0.3608,109310.0,109300.0,1.26529735]
["bitfinex-derivatives","BTCF0:USTF0",1756169915398,0.3608,109310.0,109300.0,1.21953076]
["bitfinex-derivatives","BTCF0:USTF0",1756169915698,0.17556413,109310.0,109300.0,1.21953076]
["bitfinex-derivatives","BTCF0:USTF0",1756169915894,0.17556413,109310.0,109300.0,1.14620603]
["bitfinex-derivatives","BTCF0:USTF0",1756169916093,0.22976413,109310.0,109300.0,1.14620603]
["bitfinex-derivatives","BTCF0:USTF0",1756169916293,0.17556413,109310.0,109300.0,1.14620603]
["bitfinex-derivatives","BTCF0:USTF0",1756169916701,0.90814759,109320.0,109310.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756169916902,0.48407,109320.0,109310.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756169917201,0.53929,109320.0,109310.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1756169917389,0.53929,109320.0,109310.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1756169918498,0.57465,109320.0,109310.0,0.15125341]
["bitfinex-derivatives","BTCF0:USTF0",1756169919192,0.57465,109320.0,109310.0,1.07864]
["bitfinex-derivatives","BTCF0:USTF0",1756169919392,0.57465,109320.0,109310.0,1.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756169919789,0.53929,109320.0,109310.0,1.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756169919993,0.96336759,109320.0,109310.0,1.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756169920195,0.99872759,109320.0,109310.0,1.04797]
["bitfinex-derivatives","BTCF0:USTF0",1756169920394,0.57465,109320.0,109310.0,1.07868]
["bitfinex-derivatives","BTCF0:USTF0",1756169921009,0.57465,109320.0,109310.0,1.1563]
["bitfinex-derivatives","BTCF0:USTF0",1756169921499,0.57465,109320.0,109310.0,1.11053341]
["bitfinex-derivatives","BTCF0:USTF0",1756169921996,0.6661062,109320.0,109310.0,1.11053341]
["bitfinex-derivatives","BTCF0:USTF0",1756169922200,0.5755262,109320.0,109310.0,1.11053341]
["bitfinex-derivatives","BTCF0:USTF0",1756169922795,0.6307462,109320.0,109310.0,1.11053341]
["bitfinex-derivatives","BTCF0:USTF0",1756169923097,0.6661062,109320.0,109310.0,1.03291341]
["bitfinex-derivatives","BTCF0:USTF0",1756169923296,0.6661062,109320.0,109310.0,1.11053341]
["bitfinex-derivatives","BTCF0:USTF0",1756169923502,1.34018379,109320.0,109310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169923698,1.34018379,109320.0,109310.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1756169923895,0.3053106,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169924096,1.16368181,109310.0,109300.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1756169924291,1.41368181,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756169924493,1.33463682,109310.0,109300.0,0.88899341]
["bitfinex-derivatives","BTCF0:USTF0",1756169924699,1.33463682,109310.0,109280.0,0.01817043]
["bitfinex-derivatives","BTCF0:USTF0",1756169925003,1.14567759,109290.0,109280.0,0.01817043]
["bitfinex-derivatives","BTCF0:USTF0",1756169925198,1.26894759,109290.0,109280.0,0.97669043]
["bitfinex-derivatives","BTCF0:USTF0",1756169925404,1.26894759,109290.0,109280.0,0.97665043]
["bitfinex-derivatives","BTCF0:USTF0",1756169926404,1.26894759,109290.0,109280.0,0.01817043]
["bitfinex-derivatives","BTCF0:USTF0",1756169926708,1.51894759,109290.0,109280.0,0.01817043]
["bitfinex-derivatives","BTCF0:USTF0",1756169926902,1.51894759,109290.0,109280.0,0.95824]
["bitfinex-derivatives","BTCF0:USTF0",1756169927099,0.12327,109280.0,109270.0,1.73852]
["bitfinex-derivatives","BTCF0:USTF0",1756169927299,0.90814759,109280.0,109270.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1756169927695,0.90814759,109280.0,109270.0,1.69275341]
["bitfinex-derivatives","BTCF0:USTF0",1756169927907,0.90814759,109280.0,109270.0,2.65087341]
["bitfinex-derivatives","BTCF0:USTF0",1756169928405,0.90814759,109280.0,109270.0,1.69275341]
["bitfinex-derivatives","BTCF0:USTF0",1756169928604,0.90814759,109280.0,109270.0,2.65083341]
["bitfinex-derivatives","BTCF0:USTF0",1756169928906,0.3608,109280.0,109270.0,2.83030341]
["bitfinex-derivatives","BTCF0:USTF0",1756169929410,0.90814759,109290.0,109280.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1756169929411,0.3608,109290.0,109280.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1756169929708,0.99872759,109300.0,109290.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1756169929905,1.35952759,109300.0,109290.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1756169930305,1.35952759,109300.0,109290.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1756169930506,1.35952759,109300.0,109290.0,1.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756169930699,1.35952759,109300.0,109290.0,0.99213]
["bitfinex-derivatives","BTCF0:USTF0",1756169931212,1.35952759,109300.0,109290.0,1.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756169931507,0.21385,109290.0,109280.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1756169931711,0.99872759,109290.0,109280.0,1.05957]
["bitfinex-derivatives","BTCF0:USTF0",1756169932302,0.99872759,109290.0,109280.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1756169932500,0.17849,109280.0,109270.0,1.79460341]
["bitfinex-derivatives","BTCF0:USTF0",1756169932698,0.3608,109300.0,109280.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756169932699,0.43741,109300.0,109280.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1756169932902,0.3608,109300.0,109290.0,1.08255]
["bitfinex-derivatives","BTCF0:USTF0",1756169933107,0.09680193,109310.0,109290.0,1.08255]
["bitfinex-derivatives","BTCF0:USTF0",1756169933313,0.02019193,109310.0,109300.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1756169933507,0.52767333,109310.0,109300.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1756169933704,0.52767333,109310.0,109300.0,0.07934341]
["bitfinex-derivatives","BTCF0:USTF0",1756169933705,0.45760193,109310.0,109300.0,0.07934341]
["bitfinex-derivatives","BTCF0:USTF0",1756169933898,0.38099193,109310.0,109300.0,0.07934341]
["bitfinex-derivatives","BTCF0:USTF0",1756169934309,0.38099193,109310.0,109300.0,0.32934341]
["bitfinex-derivatives","BTCF0:USTF0",1756169934803,0.02019193,109310.0,109300.0,0.69014341]
["bitfinex-derivatives","BTCF0:USTF0",1756169935206,0.02019193,109310.0,109300.0,0.69953341]
["bitfinex-derivatives","BTCF0:USTF0",1756169935401,0.11165333,109310.0,109300.0,0.69953341]
["bitfinex-derivatives","BTCF0:USTF0",1756169935602,0.64907333,109310.0,109300.0,1.29589341]
["bitfinex-derivatives","BTCF0:USTF0",1756169936511,0.3212501,109300.0,109290.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1756169936699,0.1725101,109300.0,109290.0,1.05932341]
["bitfinex-derivatives","BTCF0:USTF0",1756169936897,0.5333101,109300.0,109290.0,1.05932341]
["bitfinex-derivatives","BTCF0:USTF0",1756169937608,0.5924701,109300.0,109290.0,1.05932341]
["bitfinex-derivatives","BTCF0:USTF0",1756169937809,0.6288901,109300.0,109290.0,1.05916341]
["bitfinex-derivatives","BTCF0:USTF0",1756169938007,0.5333101,109300.0,109290.0,1.05916341]
["bitfinex-derivatives","BTCF0:USTF0",1756169938207,0.5333101,109300.0,109290.0,1.30916341]
["bitfinex-derivatives","BTCF0:USTF0",1756169938208,0.3608,109300.0,109290.0,1.30916341]
["bitfinex-derivatives","BTCF0:USTF0",1756169938409,0.66581833,109310.0,109300.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1756169938606,0.70223833,109310.0,109300.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1756169938806,0.70223833,109310.0,109300.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1756169939606,0.70223833,109310.0,109300.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1756169939802,0.0914701,109300.0,109290.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1756169940003,0.5924701,109300.0,109290.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1756169940610,0.5924701,109300.0,109290.0,1.30748]
["bitfinex-derivatives","BTCF0:USTF0",1756169941610,0.0914868,109280.0,109270.0,2.828231]
["bitfinex-derivatives","BTCF0:USTF0",1756169941804,0.5333268,109280.0,109270.0,1.83044341]
["bitfinex-derivatives","BTCF0:USTF0",1756169942005,0.1725268,109280.0,109270.0,3.04924341]
["bitfinex-derivatives","BTCF0:USTF0",1756169942201,0.6820638,109290.0,109280.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1756169942404,0.0914785,109290.0,109270.0,3.946431]
["bitfinex-derivatives","BTCF0:USTF0",1756169942609,0.0914785,109290.0,109270.0,3.52235341]
["bitfinex-derivatives","BTCF0:USTF0",1756169942801,0.0914785,109290.0,109270.0,3.90066441]
["bitfinex-derivatives","BTCF0:USTF0",1756169943010,0.1725157,109300.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756169943307,0.1725157,109300.0,109290.0,1.09349]
["bitfinex-derivatives","BTCF0:USTF0",1756169943705,0.1725157,109300.0,109290.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1756169943706,0.6820557,109300.0,109290.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1756169943908,0.6820557,109300.0,109290.0,1.00561]
["bitfinex-derivatives","BTCF0:USTF0",1756169944513,0.6820557,109300.0,109290.0,1.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756169944710,0.11165893,109310.0,109300.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1756169944920,0.091467,109310.0,109300.0,0.56176759]
["bitfinex-derivatives","BTCF0:USTF0",1756169945217,0.452267,109310.0,109300.0,0.56176759]
["bitfinex-derivatives","BTCF0:USTF0",1756169945516,0.452267,109310.0,109300.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1756169945814,0.452267,109310.0,109300.0,0.09192341]
["bitfinex-derivatives","BTCF0:USTF0",1756169946516,0.533307,109310.0,109300.0,0.09192341]
["bitfinex-derivatives","BTCF0:USTF0",1756169946704,0.628887,109310.0,109300.0,0.09192341]
["bitfinex-derivatives","BTCF0:USTF0",1756169946916,0.682047,109310.0,109300.0,0.95932341]
["bitfinex-derivatives","BTCF0:USTF0",1756169947207,0.682047,109310.0,109300.0,1.03364339]
["bitfinex-derivatives","BTCF0:USTF0",1756169948216,0.682047,109310.0,109300.0,1.12144339]
["bitfinex-derivatives","BTCF0:USTF0",1756169948916,0.682047,109310.0,109300.0,1.0756768]
["bitfinex-derivatives","BTCF0:USTF0",1756169949110,0.569727,109310.0,109300.0,1.0756768]
["bitfinex-derivatives","BTCF0:USTF0",1756169949315,0.091467,109310.0,109300.0,1.0756768]
["bitfinex-derivatives","BTCF0:USTF0",1756169949517,0.6456184,109320.0,109300.0,1.0756768]
["bitfinex-derivatives","BTCF0:USTF0",1756169949817,0.6456184,109320.0,109310.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1756169950006,0.6820384,109320.0,109310.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1756169951020,0.6820384,109320.0,109310.0,0.09777725]
["bitfinex-derivatives","BTCF0:USTF0",1756169952019,0.6820384,109320.0,109310.0,0.00997725]
["bitfinex-derivatives","BTCF0:USTF0",1756169952322,0.08104,109310.0,109300.0,1.77275439]
["bitfinex-derivatives","BTCF0:USTF0",1756169952522,0.08104,109310.0,109300.0,2.03555439]
["bitfinex-derivatives","BTCF0:USTF0",1756169953217,0.2316618,109310.0,109300.0,2.03555439]
["bitfinex-derivatives","BTCF0:USTF0",1756169953417,0.2316618,109310.0,109300.0,1.6114768]
["bitfinex-derivatives","BTCF0:USTF0",1756169953817,0.2316618,109310.0,109300.0,1.2506768]
["bitfinex-derivatives","BTCF0:USTF0",1756169954019,0.1402,109310.0,109300.0,1.3191568]
["bitfinex-derivatives","BTCF0:USTF0",1756169954518,0.08104,109310.0,109300.0,1.6799568]
["bitfinex-derivatives","BTCF0:USTF0",1756169955020,0.08104,109310.0,109300.0,1.63419021]
["bitfinex-derivatives","BTCF0:USTF0",1756169955923,0.3212418,109310.0,109300.0,1.65554547]
["bitfinex-derivatives","BTCF0:USTF0",1756169956124,0.17062,109310.0,109300.0,1.65554547]
["bitfinex-derivatives","BTCF0:USTF0",1756169956329,0.17662,109310.0,109300.0,1.65554547]
["bitfinex-derivatives","BTCF0:USTF0",1756169956624,0.3212418,109310.0,109300.0,1.65534547]
["bitfinex-derivatives","BTCF0:USTF0",1756169956923,0.22978,109310.0,109300.0,1.72977522]
["bitfinex-derivatives","BTCF0:USTF0",1756169957123,0.3212418,109310.0,109300.0,1.72977522]
["bitfinex-derivatives","BTCF0:USTF0",1756169957319,0.08104,109310.0,109300.0,2.15385281]
["bitfinex-derivatives","BTCF0:USTF0",1756169957514,0.682039,109320.0,109310.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1756169957922,0.682039,109320.0,109310.0,0.02271341]
["bitfinex-derivatives","BTCF0:USTF0",1756169958126,0.600999,109320.0,109300.0,2.08537281]
["bitfinex-derivatives","BTCF0:USTF0",1756169958324,0.08104,109310.0,109300.0,1.82257281]
["bitfinex-derivatives","BTCF0:USTF0",1756169959623,0.08104,109310.0,109300.0,1.46177281]
["bitfinex-derivatives","BTCF0:USTF0",1756169960020,0.586459,109320.0,109310.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1756169960219,0.61068939,109320.0,109310.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1756169960622,0.66984939,109320.0,109310.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1756169960927,0.3212418,109310.0,109300.0,0.03840863]
["bitfinex-derivatives","BTCF0:USTF0",1756169961124,0.6820418,109310.0,109300.0,0.99116863]
["bitfinex-derivatives","BTCF0:USTF0",1756169961420,1.13034201,109310.0,109300.0,1.00111393]
["bitfinex-derivatives","BTCF0:USTF0",1756169961626,1.38034201,109310.0,109300.0,0.9626253]
["bitfinex-derivatives","BTCF0:USTF0",1756169961824,0.95626442,109310.0,109300.0,0.9626253]
["bitfinex-derivatives","BTCF0:USTF0",1756169962223,1.38034201,109310.0,109300.0,0.0099853]
["bitfinex-derivatives","BTCF0:USTF0",1756169962425,1.38034201,109310.0,109300.0,0.9626253]
["bitfinex-derivatives","BTCF0:USTF0",1756169962726,0.3212501,109300.0,109290.0,0.01867359]
["bitfinex-derivatives","BTCF0:USTF0",1756169962919,0.6820501,109300.0,109290.0,0.97115359]
["bitfinex-derivatives","BTCF0:USTF0",1756169963626,0.70620345,109300.0,109290.0,0.97115359]
["bitfinex-derivatives","BTCF0:USTF0",1756169963925,0.6820501,109300.0,109290.0,0.97115359]
["bitfinex-derivatives","BTCF0:USTF0",1756169964122,0.6820501,109300.0,109290.0,0.925387]
["bitfinex-derivatives","BTCF0:USTF0",1756169964322,0.0914789,109290.0,109270.0,2.7131383]
["bitfinex-derivatives","BTCF0:USTF0",1756169964525,0.2680989,109290.0,109280.0,0.97495]
["bitfinex-derivatives","BTCF0:USTF0",1756169964724,0.2680989,109290.0,109280.0,0.98488423]
["bitfinex-derivatives","BTCF0:USTF0",1756169964929,0.2620989,109290.0,109280.0,0.00993423]
["bitfinex-derivatives","BTCF0:USTF0",1756169965129,0.3212589,109290.0,109270.0,2.7358483]
["bitfinex-derivatives","BTCF0:USTF0",1756169965422,0.3212589,109290.0,109270.0,1.6759935]
["bitfinex-derivatives","BTCF0:USTF0",1756169965423,0.6804669,109280.0,109270.0,1.6759935]
["bitfinex-derivatives","BTCF0:USTF0",1756169965624,0.6804669,109280.0,109270.0,1.6766035]
["bitfinex-derivatives","BTCF0:USTF0",1756169965819,0.6804669,109280.0,109270.0,1.6754735]
["bitfinex-derivatives","BTCF0:USTF0",1756169966031,0.95479125,109280.0,109270.0,1.64698682]
["bitfinex-derivatives","BTCF0:USTF0",1756169966219,0.95479125,109280.0,109270.0,2.59894682]
["bitfinex-derivatives","BTCF0:USTF0",1756169966220,1.37886884,109280.0,109270.0,2.59894682]
["bitfinex-derivatives","BTCF0:USTF0",1756169966420,0.95479125,109280.0,109270.0,2.59894682]
["bitfinex-derivatives","BTCF0:USTF0",1756169966629,0.95479125,109280.0,109270.0,2.59955682]
["bitfinex-derivatives","BTCF0:USTF0",1756169967026,0.95479125,109280.0,109270.0,2.55379023]
["bitfinex-derivatives","BTCF0:USTF0",1756169967327,0.95479125,109280.0,109270.0,2.55318023]
["bitfinex-derivatives","BTCF0:USTF0",1756169967921,0.95479125,109280.0,109270.0,2.55379023]
["bitfinex-derivatives","BTCF0:USTF0",1756169968326,0.95479125,109280.0,109270.0,2.56342199]
["bitfinex-derivatives","BTCF0:USTF0",1756169968723,0.70479125,109280.0,109270.0,2.56342199]
["bitfinex-derivatives","BTCF0:USTF0",1756169969529,0.6804669,109280.0,109270.0,2.56342199]
["bitfinex-derivatives","BTCF0:USTF0",1756169969921,0.6804669,109280.0,109270.0,2.56281199]
["bitfinex-derivatives","BTCF0:USTF0",1756169970120,0.6804669,109280.0,109270.0,2.5170454]
["bitfinex-derivatives","BTCF0:USTF0",1756169970927,1.10454449,109280.0,109270.0,2.5176554]
["bitfinex-derivatives","BTCF0:USTF0",1756169971828,0.6804669,109280.0,109270.0,2.5176554]
["bitfinex-derivatives","BTCF0:USTF0",1756169973031,0.6804669,109280.0,109270.0,2.5182754]
["bitfinex-derivatives","BTCF0:USTF0",1756169973228,0.6804669,109280.0,109270.0,2.47250881]
["bitfinex-derivatives","BTCF0:USTF0",1756169974130,0.0915037,109260.0,109250.0,0.07855825]
["bitfinex-derivatives","BTCF0:USTF0",1756169974324,1.01471129,109260.0,109250.0,0.11639825]
["bitfinex-derivatives","BTCF0:USTF0",1756169974519,1.37551129,109260.0,109250.0,1.06723825]
["bitfinex-derivatives","BTCF0:USTF0",1756169974723,1.37551129,109260.0,109250.0,1.06719825]
["bitfinex-derivatives","BTCF0:USTF0",1756169974925,0.9514337,109260.0,109250.0,1.06719825]
["bitfinex-derivatives","BTCF0:USTF0",1756169975124,0.5906337,109260.0,109250.0,1.07678107]
["bitfinex-derivatives","BTCF0:USTF0",1756169975324,0.5906337,109260.0,109250.0,0.12598107]
["bitfinex-derivatives","BTCF0:USTF0",1756169975525,0.5906337,109260.0,109250.0,1.07674107]
["bitfinex-derivatives","BTCF0:USTF0",1756169975729,0.5906337,109260.0,109250.0,1.10049107]
["bitfinex-derivatives","BTCF0:USTF0",1756169976126,0.5906337,109260.0,109250.0,1.07674107]
["bitfinex-derivatives","BTCF0:USTF0",1756169976328,0.6554537,109260.0,109250.0,0.04742282]
["bitfinex-derivatives","BTCF0:USTF0",1756169976530,1.0162537,109260.0,109250.0,0.99818282]
["bitfinex-derivatives","BTCF0:USTF0",1756169977330,1.0162537,109260.0,109250.0,0.04742282]
["bitfinex-derivatives","BTCF0:USTF0",1756169977534,0.091512,109250.0,109230.0,1.78220438]
["bitfinex-derivatives","BTCF0:USTF0",1756169977725,1.07953959,109250.0,109240.0,0.98836]
["bitfinex-derivatives","BTCF0:USTF0",1756169978033,1.44033959,109250.0,109240.0,0.98832]
["bitfinex-derivatives","BTCF0:USTF0",1756169978425,0.0915204,109240.0,109230.0,2.07183524]
["bitfinex-derivatives","BTCF0:USTF0",1756169978733,0.6554704,109240.0,109230.0,3.02223524]
["bitfinex-derivatives","BTCF0:USTF0",1756169979234,0.6169504,109240.0,109230.0,2.02615645]
["bitfinex-derivatives","BTCF0:USTF0",1756169979537,0.6169504,109240.0,109230.0,2.97639645]
["bitfinex-derivatives","BTCF0:USTF0",1756169979830,0.6554704,109240.0,109230.0,2.97639645]
["bitfinex-derivatives","BTCF0:USTF0",1756169981026,0.2946872,109220.0,109210.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1756169981332,0.5906672,109220.0,109210.0,1.07086]
["bitfinex-derivatives","BTCF0:USTF0",1756169981525,1.69036479,109220.0,109210.0,0.04788078]
["bitfinex-derivatives","BTCF0:USTF0",1756169981732,1.2662872,109220.0,109210.0,1.04707]
["bitfinex-derivatives","BTCF0:USTF0",1756169982227,1.2662872,109220.0,109210.0,1.00139121]
["bitfinex-derivatives","BTCF0:USTF0",1756169982831,0.9514672,109220.0,109210.0,1.00139121]
["bitfinex-derivatives","BTCF0:USTF0",1756169983335,1.0478572,109220.0,109210.0,1.00139121]
["bitfinex-derivatives","BTCF0:USTF0",1756169985431,1.0478572,109220.0,109210.0,0.99355242]
["bitfinex-derivatives","BTCF0:USTF0",1756169985840,1.0478572,109220.0,109210.0,1.00352808]
["bitfinex-derivatives","BTCF0:USTF0",1756169986329,0.9514672,109220.0,109210.0,1.02727808]
["bitfinex-derivatives","BTCF0:USTF0",1756169986541,1.0478572,109220.0,109210.0,0.10700566]
["bitfinex-derivatives","BTCF0:USTF0",1756169986724,1.0478572,109220.0,109210.0,1.05636566]
["bitfinex-derivatives","BTCF0:USTF0",1756169986924,0.9899872,109220.0,109210.0,0.10700566]
["bitfinex-derivatives","BTCF0:USTF0",1756169987129,0.9899872,109220.0,109210.0,1.05636566]
["bitfinex-derivatives","BTCF0:USTF0",1756169987531,1.0478572,109220.0,109210.0,1.05644566]
["bitfinex-derivatives","BTCF0:USTF0",1756169987728,0.5399172,109220.0,109210.0,1.33019566]
["bitfinex-derivatives","BTCF0:USTF0",1756169987933,0.56407174,109220.0,109210.0,1.33019566]
["bitfinex-derivatives","BTCF0:USTF0",1756169988344,0.56407174,109220.0,109210.0,1.28451687]
["bitfinex-derivatives","BTCF0:USTF0",1756169988939,0.38414479,109220.0,109210.0,1.28451687]
["bitfinex-derivatives","BTCF0:USTF0",1756169990537,0.89208479,109220.0,109210.0,1.28411687]
["bitfinex-derivatives","BTCF0:USTF0",1756169991038,0.97966479,109220.0,109210.0,1.28407687]
["bitfinex-derivatives","BTCF0:USTF0",1756169991235,0.97966479,109220.0,109210.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1756169991432,0.97966479,109220.0,109180.0,0.452379]
["bitfinex-derivatives","BTCF0:USTF0",1756169991433,1.5633223,109220.0,109180.0,0.00590069]
["bitfinex-derivatives","BTCF0:USTF0",1756169991629,1.14567759,109190.0,109180.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1756169991838,1.19642759,109190.0,109180.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1756169992136,1.19642759,109190.0,109160.0,0.21575197]
["bitfinex-derivatives","BTCF0:USTF0",1756169992137,0.13833,109170.0,109160.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1756169992330,1.28400759,109170.0,109160.0,1.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756169992529,1.28400759,109170.0,109150.0,1.88466]
["bitfinex-derivatives","BTCF0:USTF0",1756169992729,0.92320759,109160.0,109150.0,1.80011]
["bitfinex-derivatives","BTCF0:USTF0",1756169992940,0.92320759,109160.0,109150.0,2.6896]
["bitfinex-derivatives","BTCF0:USTF0",1756169993138,0.49913,109160.0,109150.0,2.74879]
["bitfinex-derivatives","BTCF0:USTF0",1756169993644,0.49913,109160.0,109150.0,2.83914628]
["bitfinex-derivatives","BTCF0:USTF0",1756169994551,0.49913,109160.0,109150.0,2.79346749]
["bitfinex-derivatives","BTCF0:USTF0",1756169994851,0.3608,109160.0,109150.0,3.04346749]
["bitfinex-derivatives","BTCF0:USTF0",1756169995236,0.3608,109160.0,109150.0,3.47078508]
["bitfinex-derivatives","BTCF0:USTF0",1756169995538,0.29796,109160.0,109150.0,3.47078508]
["bitfinex-derivatives","BTCF0:USTF0",1756169996047,0.44838,109170.0,109160.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1756169996246,0.80918,109170.0,109160.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1756169996636,0.92068,109170.0,109160.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1756169997044,1.0122684,109170.0,109160.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1756169997539,1.0122684,109170.0,109160.0,0.17977121]
["bitfinex-derivatives","BTCF0:USTF0",1756169997743,0.9538684,109170.0,109160.0,0.17977121]
["bitfinex-derivatives","BTCF0:USTF0",1756169998343,0.44838,109170.0,109160.0,0.6038488]
["bitfinex-derivatives","BTCF0:USTF0",1756169998541,0.3608,109170.0,109160.0,0.6038488]
["bitfinex-derivatives","BTCF0:USTF0",1756169998742,0.3608,109170.0,109160.0,0.17977121]
["bitfinex-derivatives","BTCF0:USTF0",1756169998743,0.6925985,109170.0,109160.0,0.17977121]
["bitfinex-derivatives","BTCF0:USTF0",1756169998942,1.0533985,109170.0,109160.0,1.12813121]
["bitfinex-derivatives","BTCF0:USTF0",1756169999344,1.0533985,109170.0,109160.0,1.12817121]
["bitfinex-derivatives","BTCF0:USTF0",1756169999734,0.80933,109170.0,109160.0,1.12817121]
["bitfinex-derivatives","BTCF0:USTF0",1756169999940,0.7216,109170.0,109160.0,1.12817121]
["bitfinex-derivatives","BTCF0:USTF0",1756170000236,0.80933,109170.0,109160.0,1.12817121]
["bitfinex-derivatives","BTCF0:USTF0",1756170000440,0.7216,109170.0,109160.0,1.33249242]
["bitfinex-derivatives","BTCF0:USTF0",1756170000648,0.3608,109170.0,109160.0,1.33249242]
["bitfinex-derivatives","BTCF0:USTF0",1756170000841,0.3608,109170.0,109160.0,1.75657001]
["bitfinex-derivatives","BTCF0:USTF0",1756170001245,1.72747639,109170.0,109160.0,0.79015]
["bitfinex-derivatives","BTCF0:USTF0",1756170001543,0.2324272,109160.0,109150.0,1.69528121]
["bitfinex-derivatives","BTCF0:USTF0",1756170001745,0.5932272,109160.0,109150.0,2.64324121]
["bitfinex-derivatives","BTCF0:USTF0",1756170002248,0.5932272,109160.0,109150.0,2.73324121]
["bitfinex-derivatives","BTCF0:USTF0",1756170002644,0.5932272,109160.0,109150.0,2.79215121]
["bitfinex-derivatives","BTCF0:USTF0",1756170002839,0.08773,109160.0,109150.0,2.79215121]
["bitfinex-derivatives","BTCF0:USTF0",1756170003040,0.5932272,109160.0,109150.0,1.69528121]
["bitfinex-derivatives","BTCF0:USTF0",1756170003245,0.8432272,109160.0,109150.0,2.64312121]
["bitfinex-derivatives","BTCF0:USTF0",1756170003642,0.8432272,109160.0,109150.0,2.74635242]
["bitfinex-derivatives","BTCF0:USTF0",1756170003950,0.5932272,109160.0,109150.0,2.74635242]
["bitfinex-derivatives","BTCF0:USTF0",1756170004450,0.5932272,109160.0,109150.0,2.65635242]
["bitfinex-derivatives","BTCF0:USTF0",1756170005051,0.5932272,109160.0,109150.0,2.59744242]
["bitfinex-derivatives","BTCF0:USTF0",1756170005248,0.5932272,109160.0,109150.0,1.64960242]
["bitfinex-derivatives","BTCF0:USTF0",1756170005447,1.01730479,109160.0,109150.0,2.59728242]
["bitfinex-derivatives","BTCF0:USTF0",1756170005950,1.01730479,109160.0,109150.0,2.59724242]
["bitfinex-derivatives","BTCF0:USTF0",1756170006147,1.26730479,109160.0,109150.0,1.64960242]
["bitfinex-derivatives","BTCF0:USTF0",1756170006347,0.0916222,109130.0,109120.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1756170006554,1.01732979,109130.0,109120.0,0.94756]
["bitfinex-derivatives","BTCF0:USTF0",1756170006746,1.01732979,109130.0,109120.0,1.00647]
["bitfinex-derivatives","BTCF0:USTF0",1756170007054,0.5932522,109130.0,109120.0,1.01238073]
["bitfinex-derivatives","BTCF0:USTF0",1756170007250,0.5932522,109130.0,109120.0,1.09918073]
["bitfinex-derivatives","BTCF0:USTF0",1756170007550,0.5932522,109130.0,109110.0,1.80091]
["bitfinex-derivatives","BTCF0:USTF0",1756170007551,0.2324606,109120.0,109110.0,1.80091]
["bitfinex-derivatives","BTCF0:USTF0",1756170007746,0.2324606,109120.0,109110.0,2.83523]
["bitfinex-derivatives","BTCF0:USTF0",1756170007747,0.44853,109120.0,109110.0,2.83523]
["bitfinex-derivatives","BTCF0:USTF0",1756170008054,0.4524306,109120.0,109110.0,2.83523]
["bitfinex-derivatives","BTCF0:USTF0",1756170008552,0.4524306,109120.0,109110.0,3.27228759]
["bitfinex-derivatives","BTCF0:USTF0",1756170008747,0.3608,109120.0,109110.0,3.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756170008953,0.3608,109130.0,109120.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1756170009149,0.44853,109140.0,109130.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1756170009342,0.3608,109140.0,109130.0,1.56839759]
["bitfinex-derivatives","BTCF0:USTF0",1756170009545,0.4139,109150.0,109140.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1756170009546,0.50163,109150.0,109140.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1756170009745,0.44853,109160.0,109150.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1756170009953,0.3608,109170.0,109160.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1756170010139,0.3608,109180.0,109170.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1756170010140,0.5810906,109180.0,109170.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1756170010341,0.3317986,109170.0,109160.0,1.74212]
["bitfinex-derivatives","BTCF0:USTF0",1756170010545,0.71685069,109170.0,109160.0,2.68948]
["bitfinex-derivatives","BTCF0:USTF0",1756170010746,0.04098,109160.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170010941,0.6926155,109150.0,109140.0,0.98555]
["bitfinex-derivatives","BTCF0:USTF0",1756170011249,0.3298239,109140.0,109130.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1756170011444,0.6906239,109140.0,109130.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1756170011751,0.3298323,109130.0,109120.0,0.00594513]
["bitfinex-derivatives","BTCF0:USTF0",1756170011942,0.6906323,109130.0,109120.0,0.94724]
["bitfinex-derivatives","BTCF0:USTF0",1756170012148,0.50163,109130.0,109120.0,1.13122]
["bitfinex-derivatives","BTCF0:USTF0",1756170012446,0.3608,109140.0,109120.0,1.75121829]
["bitfinex-derivatives","BTCF0:USTF0",1756170012752,0.50163,109150.0,109140.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1756170012951,0.14083,109150.0,109140.0,1.1311]
["bitfinex-derivatives","BTCF0:USTF0",1756170013250,4.7832271,109160.0,109150.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1756170013442,4.69163,109160.0,109150.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1756170013648,4.69693,109160.0,109150.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1756170013847,0.3318221,109150.0,109140.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1756170014046,0.6926221,109150.0,109140.0,0.80218]
["bitfinex-derivatives","BTCF0:USTF0",1756170014242,0.6926221,109150.0,109140.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756170014449,0.3318231,109140.0,109130.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1756170014750,0.3318231,109140.0,109130.0,1.09263]
["bitfinex-derivatives","BTCF0:USTF0",1756170014751,0.50163,109140.0,109130.0,1.09263]
["bitfinex-derivatives","BTCF0:USTF0",1756170014952,0.50163,109150.0,109140.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1756170015147,0.44853,109150.0,109140.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1756170015857,0.6926147,109150.0,109140.0,1.12341121]
["bitfinex-derivatives","BTCF0:USTF0",1756170016058,0.6926147,109150.0,109140.0,1.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756170016256,0.6926147,109150.0,109140.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1756170016453,0.6926147,109150.0,109130.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1756170016454,0.331827,109140.0,109130.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1756170016760,0.3318315,109130.0,109120.0,0.30107]
["bitfinex-derivatives","BTCF0:USTF0",1756170016959,0.6926315,109130.0,109120.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1756170017259,0.3318399,109120.0,109110.0,0.10294533]
["bitfinex-derivatives","BTCF0:USTF0",1756170017453,0.6926399,109120.0,109110.0,1.04962533]
["bitfinex-derivatives","BTCF0:USTF0",1756170018254,0.6926399,109120.0,109110.0,0.10294533]
["bitfinex-derivatives","BTCF0:USTF0",1756170018453,0.3318481,109110.0,109100.0,1.80127]
["bitfinex-derivatives","BTCF0:USTF0",1756170018656,0.6926481,109110.0,109100.0,1.80127]
["bitfinex-derivatives","BTCF0:USTF0",1756170018849,1.11672569,109110.0,109100.0,1.69668121]
["bitfinex-derivatives","BTCF0:USTF0",1756170019055,1.36672569,109110.0,109100.0,2.64324121]
["bitfinex-derivatives","BTCF0:USTF0",1756170019658,0.0916549,109090.0,109080.0,0.10311126]
["bitfinex-derivatives","BTCF0:USTF0",1756170019959,0.6926649,109090.0,109080.0,1.13647126]
["bitfinex-derivatives","BTCF0:USTF0",1756170020164,0.6926649,109090.0,109080.0,0.18991126]
["bitfinex-derivatives","BTCF0:USTF0",1756170020358,0.6926649,109090.0,109080.0,1.13647126]
["bitfinex-derivatives","BTCF0:USTF0",1756170021054,1.0534649,109090.0,109080.0,1.13647126]
["bitfinex-derivatives","BTCF0:USTF0",1756170021250,1.0534649,109090.0,109060.0,1.7424]
["bitfinex-derivatives","BTCF0:USTF0",1756170021251,1.0534649,109090.0,109060.0,1.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756170021463,0.3608,109070.0,109060.0,1.8292]
["bitfinex-derivatives","BTCF0:USTF0",1756170021655,0.50163,109070.0,109060.0,2.90874017]
["bitfinex-derivatives","BTCF0:USTF0",1756170021856,0.60101,109070.0,109060.0,1.91662138]
["bitfinex-derivatives","BTCF0:USTF0",1756170022156,0.60101,109070.0,109060.0,2.71735138]
["bitfinex-derivatives","BTCF0:USTF0",1756170022356,0.60101,109070.0,109060.0,1.77667986]
["bitfinex-derivatives","BTCF0:USTF0",1756170022549,0.60101,109070.0,109050.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1756170022550,0.14083,109050.0,109040.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1756170022756,0.50163,109050.0,109040.0,1.13038]
["bitfinex-derivatives","BTCF0:USTF0",1756170022956,0.54791,109060.0,109050.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1756170023156,0.62173061,109060.0,109050.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1756170023356,0.62173061,109060.0,109050.0,1.1305]
["bitfinex-derivatives","BTCF0:USTF0",1756170023357,0.52235061,109060.0,109050.0,1.1305]
["bitfinex-derivatives","BTCF0:USTF0",1756170023664,0.46925061,109060.0,109050.0,1.1363057]
["bitfinex-derivatives","BTCF0:USTF0",1756170023854,0.38152061,109060.0,109050.0,1.3863057]
["bitfinex-derivatives","BTCF0:USTF0",1756170024051,0.5875652,109060.0,109050.0,0.3808757]
["bitfinex-derivatives","BTCF0:USTF0",1756170024253,0.24021,109050.0,109040.0,0.1336786]
["bitfinex-derivatives","BTCF0:USTF0",1756170024463,0.62524459,109050.0,109040.0,1.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756170024665,0.14083,109040.0,109030.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1756170024859,0.14083,109040.0,109030.0,1.09546121]
["bitfinex-derivatives","BTCF0:USTF0",1756170025163,0.19923,109030.0,109020.0,1.75074384]
["bitfinex-derivatives","BTCF0:USTF0",1756170025460,0.60101,109030.0,109020.0,2.70886384]
["bitfinex-derivatives","BTCF0:USTF0",1756170025659,0.60101,109030.0,109020.0,2.80031384]
["bitfinex-derivatives","BTCF0:USTF0",1756170025866,0.50163,109030.0,109020.0,2.80031384]
["bitfinex-derivatives","BTCF0:USTF0",1756170026161,0.44853,109030.0,109020.0,2.80031384]
["bitfinex-derivatives","BTCF0:USTF0",1756170026459,0.51145,109050.0,109040.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1756170026758,1.03269759,109050.0,109030.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1756170027059,0.52004,109040.0,109030.0,1.08927]
["bitfinex-derivatives","BTCF0:USTF0",1756170027258,0.6108,109040.0,109030.0,1.18317]
["bitfinex-derivatives","BTCF0:USTF0",1756170027459,0.52004,109040.0,109030.0,1.18317]
["bitfinex-derivatives","BTCF0:USTF0",1756170027765,0.24782,109020.0,109010.0,0.01304609]
["bitfinex-derivatives","BTCF0:USTF0",1756170027960,0.86623,109020.0,109010.0,1.1065573]
["bitfinex-derivatives","BTCF0:USTF0",1756170028155,0.51145,109030.0,109020.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1756170028368,0.50543,109030.0,109020.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1756170028669,0.14463,109020.0,109010.0,1.08190419]
["bitfinex-derivatives","BTCF0:USTF0",1756170028852,0.60862,109020.0,109010.0,0.99045419]
["bitfinex-derivatives","BTCF0:USTF0",1756170029054,0.44938,109030.0,109010.0,1.54947178]
["bitfinex-derivatives","BTCF0:USTF0",1756170029256,0.50543,109030.0,109020.0,0.55901759]
["bitfinex-derivatives","BTCF0:USTF0",1756170029451,0.44938,109040.0,109030.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1756170029661,0.55257,109040.0,109030.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1756170029864,0.60862,109040.0,109030.0,0.18535]
["bitfinex-derivatives","BTCF0:USTF0",1756170030061,0.50543,109040.0,109030.0,0.18535]
["bitfinex-derivatives","BTCF0:USTF0",1756170030358,0.02048501,109050.0,109040.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1756170030561,0.02048501,109050.0,109040.0,1.13638]
["bitfinex-derivatives","BTCF0:USTF0",1756170030562,0.58798501,109050.0,109040.0,1.13638]
["bitfinex-derivatives","BTCF0:USTF0",1756170030859,0.61760181,109050.0,109040.0,1.09070121]
["bitfinex-derivatives","BTCF0:USTF0",1756170031068,0.58798501,109050.0,109040.0,1.09070121]
["bitfinex-derivatives","BTCF0:USTF0",1756170031255,0.58798501,109050.0,109040.0,2.217274]
["bitfinex-derivatives","BTCF0:USTF0",1756170031256,0.01575501,109050.0,109040.0,2.217274]
["bitfinex-derivatives","BTCF0:USTF0",1756170031455,0.02072061,109060.0,109050.0,0.1831368]
["bitfinex-derivatives","BTCF0:USTF0",1756170031660,0.3815773,109080.0,109060.0,0.168528]
["bitfinex-derivatives","BTCF0:USTF0",1756170031661,0.0207773,109080.0,109060.0,0.168528]
["bitfinex-derivatives","BTCF0:USTF0",1756170031956,0.3608,109090.0,109070.0,1.51022759]
["bitfinex-derivatives","BTCF0:USTF0",1756170032156,0.71468408,109100.0,109060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756170032157,2.24212241,109070.0,109060.0,0.4524784]
["bitfinex-derivatives","BTCF0:USTF0",1756170032457,0.31264573,109120.0,109090.0,0.0916465]
["bitfinex-derivatives","BTCF0:USTF0",1756170032758,0.31264573,109120.0,109070.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756170032759,0.47892,109110.0,109100.0,1.74376]
["bitfinex-derivatives","BTCF0:USTF0",1756170032956,1.43557545,109110.0,109100.0,2.16783759]
["bitfinex-derivatives","BTCF0:USTF0",1756170033158,0.3608,109120.0,109100.0,3.86544249]
["bitfinex-derivatives","BTCF0:USTF0",1756170033358,0.32257539,109120.0,109100.0,3.10632563]
["bitfinex-derivatives","BTCF0:USTF0",1756170033554,0.34655291,109120.0,109100.0,3.11222895]
["bitfinex-derivatives","BTCF0:USTF0",1756170033761,0.34655291,109120.0,109100.0,3.53630654]
["bitfinex-derivatives","BTCF0:USTF0",1756170034063,0.34655291,109120.0,109100.0,3.94307205]
["bitfinex-derivatives","BTCF0:USTF0",1756170034264,0.32257539,109120.0,109110.0,0.76571409]
["bitfinex-derivatives","BTCF0:USTF0",1756170034472,0.32257539,109120.0,109110.0,0.67507759]
["bitfinex-derivatives","BTCF0:USTF0",1756170034768,0.32257539,109120.0,109110.0,1.42159759]
["bitfinex-derivatives","BTCF0:USTF0",1756170034964,0.32257539,109120.0,109110.0,1.42143759]
["bitfinex-derivatives","BTCF0:USTF0",1756170035168,0.32257539,109120.0,109110.0,0.42407759]
["bitfinex-derivatives","BTCF0:USTF0",1756170035360,0.32257539,109120.0,109110.0,1.3391565]
["bitfinex-derivatives","BTCF0:USTF0",1756170035562,0.32257539,109120.0,109110.0,1.73630987]
["bitfinex-derivatives","BTCF0:USTF0",1756170035756,0.32257539,109120.0,109110.0,0.64715337]
["bitfinex-derivatives","BTCF0:USTF0",1756170035963,0.32257539,109120.0,109110.0,1.39587337]
["bitfinex-derivatives","BTCF0:USTF0",1756170036266,0.3608,109130.0,109110.0,1.47085337]
["bitfinex-derivatives","BTCF0:USTF0",1756170036462,0.3847145,109130.0,109120.0,0.35215337]
["bitfinex-derivatives","BTCF0:USTF0",1756170036659,0.4732945,109130.0,109110.0,0.01861119]
["bitfinex-derivatives","BTCF0:USTF0",1756170036862,0.4732945,109130.0,109120.0,0.99904]
["bitfinex-derivatives","BTCF0:USTF0",1756170037060,0.15065,109120.0,109110.0,0.01861119]
["bitfinex-derivatives","BTCF0:USTF0",1756170037269,0.5353645,109120.0,109110.0,1.01837119]
["bitfinex-derivatives","BTCF0:USTF0",1756170037469,0.3608,109130.0,109110.0,1.62052456]
["bitfinex-derivatives","BTCF0:USTF0",1756170037667,0.38469757,109130.0,109120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756170037966,0.53534757,109130.0,109110.0,0.01861119]
["bitfinex-derivatives","BTCF0:USTF0",1756170038170,0.44676757,109130.0,109110.0,0.01861119]
["bitfinex-derivatives","BTCF0:USTF0",1756170038465,0.44074757,109130.0,109110.0,0.01861119]
["bitfinex-derivatives","BTCF0:USTF0",1756170038663,0.51145,109120.0,109110.0,0.01861119]
["bitfinex-derivatives","BTCF0:USTF0",1756170038864,0.02389757,109120.0,109110.0,1.37032456]
["bitfinex-derivatives","BTCF0:USTF0",1756170039064,0.38469757,109130.0,109110.0,1.37032456]
["bitfinex-derivatives","BTCF0:USTF0",1756170039266,0.51145,109120.0,109110.0,0.01861119]
["bitfinex-derivatives","BTCF0:USTF0",1756170039564,0.53534757,109120.0,109110.0,0.01861119]
["bitfinex-derivatives","BTCF0:USTF0",1756170039767,0.93302557,109120.0,109110.0,0.01861119]
["bitfinex-derivatives","BTCF0:USTF0",1756170039966,0.0916364,109110.0,109100.0,0.00590332]
["bitfinex-derivatives","BTCF0:USTF0",1756170040166,0.1802248,109100.0,109090.0,1.76194883]
["bitfinex-derivatives","BTCF0:USTF0",1756170040364,0.5410248,109100.0,109090.0,1.76194883]
["bitfinex-derivatives","BTCF0:USTF0",1756170040565,0.6591448,109100.0,109090.0,2.76711716]
["bitfinex-derivatives","BTCF0:USTF0",1756170040868,0.6591448,109100.0,109090.0,2.76695716]
["bitfinex-derivatives","BTCF0:USTF0",1756170041078,0.9330588,109100.0,109090.0,1.74328]
["bitfinex-derivatives","BTCF0:USTF0",1756170041271,1.28521217,109100.0,109090.0,2.74224]
["bitfinex-derivatives","BTCF0:USTF0",1756170041568,0.9330588,109100.0,109090.0,2.74224]
["bitfinex-derivatives","BTCF0:USTF0",1756170041971,0.9330588,109100.0,109090.0,2.74188]
["bitfinex-derivatives","BTCF0:USTF0",1756170042166,0.74053144,109100.0,109090.0,2.74188]
["bitfinex-derivatives","BTCF0:USTF0",1756170042478,0.74053144,109100.0,109090.0,2.74152]
["bitfinex-derivatives","BTCF0:USTF0",1756170042959,0.74053144,109100.0,109090.0,1.74328]
["bitfinex-derivatives","BTCF0:USTF0",1756170043166,0.42846144,109100.0,109090.0,2.69560121]
["bitfinex-derivatives","BTCF0:USTF0",1756170043463,0.37241144,109100.0,109090.0,2.69560121]
["bitfinex-derivatives","BTCF0:USTF0",1756170043865,0.384714,109100.0,109090.0,2.78418121]
["bitfinex-derivatives","BTCF0:USTF0",1756170044065,0.023914,109100.0,109090.0,2.78418121]
["bitfinex-derivatives","BTCF0:USTF0",1756170044368,0.384714,109100.0,109090.0,2.78418121]
["bitfinex-derivatives","BTCF0:USTF0",1756170044570,0.023914,109100.0,109090.0,2.39698121]
["bitfinex-derivatives","BTCF0:USTF0",1756170044768,0.023914,109100.0,109090.0,3.03278121]
["bitfinex-derivatives","BTCF0:USTF0",1756170044969,0.023914,109100.0,109090.0,3.74573458]
["bitfinex-derivatives","BTCF0:USTF0",1756170045370,0.023914,109100.0,109090.0,1.78618121]
["bitfinex-derivatives","BTCF0:USTF0",1756170045574,0.591414,109100.0,109090.0,1.69760121]
["bitfinex-derivatives","BTCF0:USTF0",1756170045778,0.841414,109100.0,109090.0,1.69760121]
["bitfinex-derivatives","BTCF0:USTF0",1756170045972,1.531414,109100.0,109090.0,2.69440121]
["bitfinex-derivatives","BTCF0:USTF0",1756170046166,1.531414,109100.0,109090.0,1.65192242]
["bitfinex-derivatives","BTCF0:USTF0",1756170046366,1.531414,109100.0,109090.0,2.64924242]
["bitfinex-derivatives","BTCF0:USTF0",1756170046571,1.58030935,109100.0,109090.0,2.64924242]
["bitfinex-derivatives","BTCF0:USTF0",1756170047578,1.58030935,109100.0,109090.0,1.65192242]
["bitfinex-derivatives","BTCF0:USTF0",1756170047777,1.93246272,109100.0,109090.0,2.64776242]
["bitfinex-derivatives","BTCF0:USTF0",1756170048078,1.88356737,109100.0,109090.0,2.64776242]
["bitfinex-derivatives","BTCF0:USTF0",1756170048470,1.93204778,109100.0,109090.0,2.64776242]
["bitfinex-derivatives","BTCF0:USTF0",1756170048670,1.93204778,109100.0,109090.0,1.65192242]
["bitfinex-derivatives","BTCF0:USTF0",1756170049177,1.26786036,109100.0,109090.0,1.60624363]
["bitfinex-derivatives","BTCF0:USTF0",1756170049366,1.219344,109100.0,109090.0,1.60624363]
["bitfinex-derivatives","BTCF0:USTF0",1756170049576,1.27388311,109100.0,109090.0,2.68838363]
["bitfinex-derivatives","BTCF0:USTF0",1756170049771,1.163294,109100.0,109090.0,2.68838363]
["bitfinex-derivatives","BTCF0:USTF0",1756170050078,1.074714,109100.0,109090.0,2.68838363]
["bitfinex-derivatives","BTCF0:USTF0",1756170050274,1.163294,109100.0,109090.0,2.68838363]
["bitfinex-derivatives","BTCF0:USTF0",1756170050478,0.023914,109100.0,109090.0,3.651337]
["bitfinex-derivatives","BTCF0:USTF0",1756170050674,0.023914,109100.0,109090.0,3.290537]
["bitfinex-derivatives","BTCF0:USTF0",1756170050870,0.6270086,109100.0,109090.0,2.69086363]
["bitfinex-derivatives","BTCF0:USTF0",1756170051070,0.6270086,109100.0,109090.0,1.60624363]
["bitfinex-derivatives","BTCF0:USTF0",1756170051267,0.6830586,109100.0,109090.0,2.60196363]
["bitfinex-derivatives","BTCF0:USTF0",1756170051472,0.9330586,109100.0,109090.0,1.60624363]
["bitfinex-derivatives","BTCF0:USTF0",1756170051873,1.28521197,109100.0,109090.0,1.60624363]
["bitfinex-derivatives","BTCF0:USTF0",1756170052071,1.28521197,109100.0,109090.0,2.60448363]
["bitfinex-derivatives","BTCF0:USTF0",1756170052278,0.6830586,109100.0,109090.0,2.55880484]
["bitfinex-derivatives","BTCF0:USTF0",1756170053575,1.28521197,109100.0,109090.0,2.55880484]
["bitfinex-derivatives","BTCF0:USTF0",1756170053977,0.9330586,109100.0,109090.0,2.55880484]
["bitfinex-derivatives","BTCF0:USTF0",1756170054481,0.6209886,109100.0,109090.0,2.55880484]
["bitfinex-derivatives","BTCF0:USTF0",1756170054782,0.6830586,109100.0,109090.0,2.55880484]
["bitfinex-derivatives","BTCF0:USTF0",1756170054983,0.9330586,109100.0,109090.0,2.55880484]
["bitfinex-derivatives","BTCF0:USTF0",1756170055180,0.9330586,109100.0,109090.0,2.51312605]
["bitfinex-derivatives","BTCF0:USTF0",1756170055683,0.8709886,109100.0,109090.0,2.51464605]
["bitfinex-derivatives","BTCF0:USTF0",1756170055886,0.9458686,109100.0,109090.0,2.51595605]
["bitfinex-derivatives","BTCF0:USTF0",1756170056176,0.6209886,109100.0,109090.0,2.51595605]
["bitfinex-derivatives","BTCF0:USTF0",1756170056376,0.473294,109100.0,109090.0,2.60672605]
["bitfinex-derivatives","BTCF0:USTF0",1756170056786,0.384714,109100.0,109090.0,2.60672605]
["bitfinex-derivatives","BTCF0:USTF0",1756170057187,0.493674,109100.0,109090.0,2.60672605]
["bitfinex-derivatives","BTCF0:USTF0",1756170057381,1.183674,109100.0,109090.0,2.60672605]
["bitfinex-derivatives","BTCF0:USTF0",1756170058087,1.074714,109100.0,109090.0,2.60672605]
["bitfinex-derivatives","BTCF0:USTF0",1756170058388,1.074714,109100.0,109090.0,2.56104726]
["bitfinex-derivatives","BTCF0:USTF0",1756170059086,1.074714,109100.0,109090.0,2.46280726]
["bitfinex-derivatives","BTCF0:USTF0",1756170059087,1.92539737,109100.0,109090.0,2.46280726]
["bitfinex-derivatives","BTCF0:USTF0",1756170059275,1.99895083,109100.0,109090.0,2.46280726]
["bitfinex-derivatives","BTCF0:USTF0",1756170059478,1.573244,109100.0,109090.0,2.46432726]
["bitfinex-derivatives","BTCF0:USTF0",1756170059679,1.4148888,109100.0,109090.0,2.46280726]
["bitfinex-derivatives","BTCF0:USTF0",1756170059986,2.09059563,109100.0,109090.0,2.30198726]
["bitfinex-derivatives","BTCF0:USTF0",1756170060186,1.71340791,109100.0,109090.0,2.30274726]
["bitfinex-derivatives","BTCF0:USTF0",1756170060388,1.71340791,109100.0,109090.0,2.37994726]
["bitfinex-derivatives","BTCF0:USTF0",1756170060684,1.71340791,109100.0,109090.0,2.30338726]
["bitfinex-derivatives","BTCF0:USTF0",1756170060685,2.09059563,109100.0,109090.0,2.30338726]
["bitfinex-derivatives","BTCF0:USTF0",1756170060880,0.24853,109080.0,109070.0,0.02454214]
["bitfinex-derivatives","BTCF0:USTF0",1756170061079,0.994044,109080.0,109070.0,1.09630214]
["bitfinex-derivatives","BTCF0:USTF0",1756170061277,0.994044,109080.0,109070.0,1.05062335]
["bitfinex-derivatives","BTCF0:USTF0",1756170061477,0.994044,109080.0,109060.0,0.07509941]
["bitfinex-derivatives","BTCF0:USTF0",1756170061478,0.24853,109070.0,109060.0,0.07509941]
["bitfinex-derivatives","BTCF0:USTF0",1756170061677,0.98570856,109070.0,109060.0,0.99516]
["bitfinex-derivatives","BTCF0:USTF0",1756170062082,0.558364,109070.0,109060.0,0.99647]
["bitfinex-derivatives","BTCF0:USTF0",1756170062285,0.493674,109070.0,109060.0,1.1749845]
["bitfinex-derivatives","BTCF0:USTF0",1756170062486,0.493674,109070.0,109060.0,1.2474952]
["bitfinex-derivatives","BTCF0:USTF0",1756170062887,0.384714,109070.0,109060.0,1.2474952]
["bitfinex-derivatives","BTCF0:USTF0",1756170063086,0.493674,109070.0,109060.0,0.2523352]
["bitfinex-derivatives","BTCF0:USTF0",1756170063284,0.493674,109070.0,109060.0,1.2459752]
["bitfinex-derivatives","BTCF0:USTF0",1756170063605,0.493674,109070.0,109060.0,1.2461752]
["bitfinex-derivatives","BTCF0:USTF0",1756170063782,0.3608,109080.0,109070.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1756170063985,0.60933,109080.0,109070.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1756170064179,0.60933,109080.0,109070.0,1.07303]
["bitfinex-derivatives","BTCF0:USTF0",1756170064389,0.60933,109080.0,109070.0,1.02735121]
["bitfinex-derivatives","BTCF0:USTF0",1756170064585,0.24853,109070.0,109060.0,0.1602552]
["bitfinex-derivatives","BTCF0:USTF0",1756170064780,0.60933,109070.0,109060.0,1.1544952]
["bitfinex-derivatives","BTCF0:USTF0",1756170066493,0.46976,109080.0,109070.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1756170066683,0.46976,109080.0,109060.0,1.2452652]
["bitfinex-derivatives","BTCF0:USTF0",1756170066684,0.47635,109080.0,109060.0,1.2452652]
["bitfinex-derivatives","BTCF0:USTF0",1756170066887,0.66019,109070.0,109060.0,0.1602552]
["bitfinex-derivatives","BTCF0:USTF0",1756170067189,0.66019,109070.0,109060.0,1.0760952]
["bitfinex-derivatives","BTCF0:USTF0",1756170067393,0.66019,109070.0,109060.0,1.03041641]
["bitfinex-derivatives","BTCF0:USTF0",1756170067585,0.3161888,109060.0,109050.0,1.74312]
["bitfinex-derivatives","BTCF0:USTF0",1756170067789,1.10433336,109060.0,109050.0,2.73528]
["bitfinex-derivatives","BTCF0:USTF0",1756170067991,1.10433336,109060.0,109050.0,1.74312]
["bitfinex-derivatives","BTCF0:USTF0",1756170068190,1.10433336,109060.0,109050.0,2.74585594]
["bitfinex-derivatives","BTCF0:USTF0",1756170068391,0.6261288,109060.0,109050.0,2.91382594]
["bitfinex-derivatives","BTCF0:USTF0",1756170068586,0.6261288,109060.0,109050.0,2.73528]
["bitfinex-derivatives","BTCF0:USTF0",1756170068587,0.7518688,109060.0,109050.0,2.73528]
["bitfinex-derivatives","BTCF0:USTF0",1756170068892,0.9510088,109060.0,109050.0,1.74312]
["bitfinex-derivatives","BTCF0:USTF0",1756170069093,1.30347336,109060.0,109030.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1756170069295,1.30347336,109060.0,109020.0,0.10915736]
["bitfinex-derivatives","BTCF0:USTF0",1756170069296,0.60933,109040.0,109020.0,0.10915736]
["bitfinex-derivatives","BTCF0:USTF0",1756170069592,0.46976,109030.0,109020.0,0.10915736]
["bitfinex-derivatives","BTCF0:USTF0",1756170069793,0.3608,109030.0,109020.0,0.11999911]
["bitfinex-derivatives","BTCF0:USTF0",1756170069992,0.46976,109030.0,109020.0,1.18879911]
["bitfinex-derivatives","BTCF0:USTF0",1756170070289,0.46976,109030.0,109020.0,0.19719911]
["bitfinex-derivatives","BTCF0:USTF0",1756170070494,0.46976,109030.0,109020.0,1.14272032]
["bitfinex-derivatives","BTCF0:USTF0",1756170070697,0.60933,109030.0,109020.0,0.01084175]
["bitfinex-derivatives","BTCF0:USTF0",1756170070993,0.53445,109030.0,109020.0,1.06876]
["bitfinex-derivatives","BTCF0:USTF0",1756170071193,0.54464,109030.0,109020.0,1.06876]
["bitfinex-derivatives","BTCF0:USTF0",1756170071389,0.60933,109030.0,109020.0,1.06876]
["bitfinex-derivatives","BTCF0:USTF0",1756170072187,0.60933,109030.0,109020.0,1.14164946]
["bitfinex-derivatives","BTCF0:USTF0",1756170072387,0.46976,109030.0,109020.0,1.20511946]
["bitfinex-derivatives","BTCF0:USTF0",1756170072789,0.60933,109030.0,109020.0,1.07463399]
["bitfinex-derivatives","BTCF0:USTF0",1756170072987,0.96326456,109030.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170073189,0.3608,108990.0,108980.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1756170073393,0.3608,108990.0,108980.0,1.09247121]
["bitfinex-derivatives","BTCF0:USTF0",1756170073594,0.46976,108990.0,108980.0,1.09247121]
["bitfinex-derivatives","BTCF0:USTF0",1756170073993,0.46976,108990.0,108980.0,0.04238954]
["bitfinex-derivatives","BTCF0:USTF0",1756170074300,0.60933,108990.0,108980.0,0.99744]
["bitfinex-derivatives","BTCF0:USTF0",1756170075195,0.68525787,108990.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756170075395,1.32259456,108960.0,108950.0,0.01270451]
["bitfinex-derivatives","BTCF0:USTF0",1756170075591,0.85088909,108960.0,108950.0,0.63206451]
["bitfinex-derivatives","BTCF0:USTF0",1756170075897,0.94265209,108960.0,108950.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1756170076098,1.33222209,108960.0,108950.0,0.54416]
["bitfinex-derivatives","BTCF0:USTF0",1756170076291,1.33222209,108960.0,108920.0,0.01052155]
["bitfinex-derivatives","BTCF0:USTF0",1756170076292,0.13957,108950.0,108920.0,0.01052155]
["bitfinex-derivatives","BTCF0:USTF0",1756170076588,0.10896,108920.0,108910.0,0.25815]
["bitfinex-derivatives","BTCF0:USTF0",1756170076793,0.46976,108930.0,108910.0,0.25815]
["bitfinex-derivatives","BTCF0:USTF0",1756170076991,0.02059182,108940.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170077194,0.12955182,108940.0,108930.0,1.06139]
["bitfinex-derivatives","BTCF0:USTF0",1756170077399,0.07488,108910.0,108880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756170077599,0.06469,108870.0,108850.0,0.27782101]
["bitfinex-derivatives","BTCF0:USTF0",1756170077789,0.24853,108850.0,108840.0,0.07457449]
["bitfinex-derivatives","BTCF0:USTF0",1756170078098,0.10896,108830.0,108780.0,0.1631951]
["bitfinex-derivatives","BTCF0:USTF0",1756170078302,0.53445,108790.0,108780.0,1.1709551]
["bitfinex-derivatives","BTCF0:USTF0",1756170078609,0.53445,108790.0,108780.0,1.26346946]
["bitfinex-derivatives","BTCF0:USTF0",1756170078800,0.46976,108810.0,108800.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1756170079100,0.17336646,108810.0,108800.0,1.09096]
["bitfinex-derivatives","BTCF0:USTF0",1756170079306,0.42549,108810.0,108780.0,1.90418612]
["bitfinex-derivatives","BTCF0:USTF0",1756170079496,0.40648,108800.0,108780.0,1.82698612]
["bitfinex-derivatives","BTCF0:USTF0",1756170079699,0.3608,108790.0,108780.0,1.86148436]
["bitfinex-derivatives","BTCF0:USTF0",1756170079895,0.3608,108790.0,108780.0,1.75463436]
["bitfinex-derivatives","BTCF0:USTF0",1756170080095,0.06469,108800.0,108780.0,3.49592436]
["bitfinex-derivatives","BTCF0:USTF0",1756170080299,0.08552304,108830.0,108790.0,0.96326456]
["bitfinex-derivatives","BTCF0:USTF0",1756170080597,0.69,108860.0,108840.0,0.1987125]
["bitfinex-derivatives","BTCF0:USTF0",1756170080798,0.02069736,108870.0,108860.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1756170081000,0.33334309,108870.0,108860.0,1.13793]
["bitfinex-derivatives","BTCF0:USTF0",1756170081297,0.19434167,108890.0,108860.0,1.39188]
["bitfinex-derivatives","BTCF0:USTF0",1756170081502,0.19434167,108890.0,108850.0,2.1054]
["bitfinex-derivatives","BTCF0:USTF0",1756170081503,0.38149167,108920.0,108890.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1756170081714,0.3608,108880.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170081903,0.31853,108810.0,108800.0,0.11044532]
["bitfinex-derivatives","BTCF0:USTF0",1756170082196,0.001,108840.0,108800.0,1.46834988]
["bitfinex-derivatives","BTCF0:USTF0",1756170082197,0.3608,108840.0,108800.0,1.46834988]
["bitfinex-derivatives","BTCF0:USTF0",1756170082402,0.3608,108840.0,108830.0,0.35246456]
["bitfinex-derivatives","BTCF0:USTF0",1756170082592,0.10896,108830.0,108800.0,0.01044532]
["bitfinex-derivatives","BTCF0:USTF0",1756170082793,0.18384,108800.0,108790.0,0.01891204]
["bitfinex-derivatives","BTCF0:USTF0",1756170082997,0.3608,108800.0,108790.0,0.01891204]
["bitfinex-derivatives","BTCF0:USTF0",1756170083300,0.86033,108800.0,108790.0,0.01891204]
["bitfinex-derivatives","BTCF0:USTF0",1756170083698,0.72076,108800.0,108790.0,0.01891204]
["bitfinex-derivatives","BTCF0:USTF0",1756170083903,1.11033,108800.0,108790.0,0.01891204]
["bitfinex-derivatives","BTCF0:USTF0",1756170084092,0.18484,108780.0,108770.0,0.01888005]
["bitfinex-derivatives","BTCF0:USTF0",1756170084294,0.3608,108780.0,108770.0,1.50113461]
["bitfinex-derivatives","BTCF0:USTF0",1756170084495,0.46976,108810.0,108780.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1756170084695,0.3608,108800.0,108790.0,0.35246456]
["bitfinex-derivatives","BTCF0:USTF0",1756170084892,0.3608,108810.0,108790.0,0.71326456]
["bitfinex-derivatives","BTCF0:USTF0",1756170085097,0.12934108,108840.0,108800.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756170085399,0.25,108840.0,108830.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1756170085597,0.11912,108830.0,108800.0,0.42025483]
["bitfinex-derivatives","BTCF0:USTF0",1756170085901,0.3608,108840.0,108810.0,1.04192]
["bitfinex-derivatives","BTCF0:USTF0",1756170086200,0.11912,108850.0,108830.0,0.37197456]
["bitfinex-derivatives","BTCF0:USTF0",1756170086407,0.11912,108840.0,108820.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1756170086595,0.69147,108850.0,108820.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1756170086596,0.72992,108850.0,108820.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1756170086907,0.47992,108860.0,108830.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1756170087105,0.72992,108850.0,108820.0,0.73277456]
["bitfinex-derivatives","BTCF0:USTF0",1756170087303,0.56059,108840.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170087502,0.08067,108820.0,108810.0,0.01858518]
["bitfinex-derivatives","BTCF0:USTF0",1756170087803,0.63497,108820.0,108810.0,0.75850518]
["bitfinex-derivatives","BTCF0:USTF0",1756170088109,0.72992,108820.0,108810.0,0.75850518]
["bitfinex-derivatives","BTCF0:USTF0",1756170088299,0.81059,108820.0,108810.0,0.75850518]
["bitfinex-derivatives","BTCF0:USTF0",1756170088495,1.13497,108820.0,108810.0,0.75850518]
["bitfinex-derivatives","BTCF0:USTF0",1756170088800,0.08167,108790.0,108780.0,1.74648]
["bitfinex-derivatives","BTCF0:USTF0",1756170089003,0.3618,108790.0,108770.0,0.01888005]
["bitfinex-derivatives","BTCF0:USTF0",1756170089300,0.3419027,108790.0,108780.0,2.85248]
["bitfinex-derivatives","BTCF0:USTF0",1756170089696,0.0919027,108790.0,108780.0,2.85248]
["bitfinex-derivatives","BTCF0:USTF0",1756170089897,0.5718227,108790.0,108780.0,2.85152]
["bitfinex-derivatives","BTCF0:USTF0",1756170090097,0.5718227,108790.0,108780.0,1.74648]
["bitfinex-derivatives","BTCF0:USTF0",1756170090304,0.9024927,108790.0,108780.0,1.74648]
["bitfinex-derivatives","BTCF0:USTF0",1756170090614,0.7027027,108790.0,108780.0,2.09894456]
["bitfinex-derivatives","BTCF0:USTF0",1756170090903,0.12012,108780.0,108770.0,1.76536005]
["bitfinex-derivatives","BTCF0:USTF0",1756170091108,0.001,108780.0,108770.0,3.23969461]
["bitfinex-derivatives","BTCF0:USTF0",1756170091309,0.3618,108780.0,108770.0,2.13733461]
["bitfinex-derivatives","BTCF0:USTF0",1756170091504,0.81059,108780.0,108770.0,1.76536005]
["bitfinex-derivatives","BTCF0:USTF0",1756170091808,0.8053,108780.0,108770.0,2.82116126]
["bitfinex-derivatives","BTCF0:USTF0",1756170092006,0.88597,108780.0,108770.0,2.82116126]
["bitfinex-derivatives","BTCF0:USTF0",1756170092206,0.88597,108780.0,108770.0,1.71968126]
["bitfinex-derivatives","BTCF0:USTF0",1756170092405,0.88597,108780.0,108770.0,2.82016126]
["bitfinex-derivatives","BTCF0:USTF0",1756170092707,0.3618,108780.0,108770.0,2.83943126]
["bitfinex-derivatives","BTCF0:USTF0",1756170093007,0.3618,108780.0,108770.0,3.45023126]
["bitfinex-derivatives","BTCF0:USTF0",1756170093008,0.001,108780.0,108770.0,3.45023126]
["bitfinex-derivatives","BTCF0:USTF0",1756170093300,0.001,108740.0,108730.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1756170093507,0.11912,108750.0,108740.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1756170093706,0.3608,108750.0,108740.0,1.10628]
["bitfinex-derivatives","BTCF0:USTF0",1756170094002,0.47992,108760.0,108750.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1756170094207,0.25,108750.0,108740.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1756170094410,0.6108,108750.0,108740.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1756170094906,0.001,108760.0,108740.0,1.72261456]
["bitfinex-derivatives","BTCF0:USTF0",1756170095107,0.47992,108750.0,108730.0,0.04879424]
["bitfinex-derivatives","BTCF0:USTF0",1756170095407,0.251,108760.0,108740.0,1.47939]
["bitfinex-derivatives","BTCF0:USTF0",1756170095600,0.25,108760.0,108750.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1756170095805,0.25,108760.0,108730.0,0.40959424]
["bitfinex-derivatives","BTCF0:USTF0",1756170095806,0.81059,108760.0,108730.0,0.40959424]
["bitfinex-derivatives","BTCF0:USTF0",1756170096004,0.73092,108760.0,108740.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1756170096312,0.48092,108780.0,108760.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1756170096502,0.001,108780.0,108770.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1756170096803,0.3608,108780.0,108770.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1756170097004,0.6108,108780.0,108770.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1756170097209,0.50018965,108800.0,108790.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1756170097410,0.75118965,108800.0,108790.0,2.85409]
["bitfinex-derivatives","BTCF0:USTF0",1756170097605,0.02052144,108830.0,108820.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1756170097803,0.6108,108830.0,108820.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756170098007,0.6108,108830.0,108820.0,1.11937]
["bitfinex-derivatives","BTCF0:USTF0",1756170098405,0.47992,108840.0,108820.0,1.73235881]
["bitfinex-derivatives","BTCF0:USTF0",1756170098610,0.3608,108860.0,108830.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756170098804,0.47992,108870.0,108830.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756170098805,0.47992,108870.0,108850.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1756170099006,0.6108,108870.0,108860.0,1.11793]
["bitfinex-derivatives","BTCF0:USTF0",1756170099210,0.6108,108870.0,108860.0,1.09516]
["bitfinex-derivatives","BTCF0:USTF0",1756170099406,0.6108,108870.0,108860.0,1.44734456]
["bitfinex-derivatives","BTCF0:USTF0",1756170099607,0.38122012,108880.0,108860.0,1.83091456]
["bitfinex-derivatives","BTCF0:USTF0",1756170099810,0.47992,108890.0,108870.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1756170100015,0.63497,108890.0,108880.0,2.84108]
["bitfinex-derivatives","BTCF0:USTF0",1756170100205,0.56059,108890.0,108880.0,2.84108]
["bitfinex-derivatives","BTCF0:USTF0",1756170100407,0.47992,108890.0,108880.0,2.84108]
["bitfinex-derivatives","BTCF0:USTF0",1756170100714,0.56059,108890.0,108880.0,2.84108]
["bitfinex-derivatives","BTCF0:USTF0",1756170100907,0.6108,108890.0,108880.0,1.70196121]
["bitfinex-derivatives","BTCF0:USTF0",1756170101119,0.6108,108890.0,108880.0,2.79312121]
["bitfinex-derivatives","BTCF0:USTF0",1756170101411,0.25,108890.0,108880.0,3.17669121]
["bitfinex-derivatives","BTCF0:USTF0",1756170101614,0.25,108890.0,108880.0,2.81589121]
["bitfinex-derivatives","BTCF0:USTF0",1756170102109,0.25,108890.0,108880.0,1.72473121]
["bitfinex-derivatives","BTCF0:USTF0",1756170102303,0.81159,108890.0,108880.0,1.70196121]
["bitfinex-derivatives","BTCF0:USTF0",1756170102507,1.13597,108890.0,108880.0,2.79080121]
["bitfinex-derivatives","BTCF0:USTF0",1756170102712,1.16239226,108890.0,108880.0,0.70028547]
["bitfinex-derivatives","BTCF0:USTF0",1756170102909,0.11912,108850.0,108840.0,1.74756]
["bitfinex-derivatives","BTCF0:USTF0",1756170103116,0.92139,108850.0,108840.0,1.74756]
["bitfinex-derivatives","BTCF0:USTF0",1756170103407,0.92139,108850.0,108840.0,2.91567]
["bitfinex-derivatives","BTCF0:USTF0",1756170103614,0.84072,108850.0,108840.0,2.91567]
["bitfinex-derivatives","BTCF0:USTF0",1756170103812,0.84072,108850.0,108840.0,2.78960121]
["bitfinex-derivatives","BTCF0:USTF0",1756170104012,0.84072,108850.0,108840.0,2.86999121]
["bitfinex-derivatives","BTCF0:USTF0",1756170104312,1.20445186,108850.0,108840.0,1.70188121]
["bitfinex-derivatives","BTCF0:USTF0",1756170104609,1.45445186,108850.0,108840.0,1.70188121]
["bitfinex-derivatives","BTCF0:USTF0",1756170104808,1.04940186,108850.0,108840.0,2.87107121]
["bitfinex-derivatives","BTCF0:USTF0",1756170105009,0.3608,108860.0,108850.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756170105214,0.56948186,108860.0,108850.0,1.2864]
["bitfinex-derivatives","BTCF0:USTF0",1756170105408,0.20868186,108860.0,108850.0,1.2864]
["bitfinex-derivatives","BTCF0:USTF0",1756170105608,0.47992,108870.0,108850.0,1.5364]
["bitfinex-derivatives","BTCF0:USTF0",1756170105809,0.20868186,108870.0,108860.0,1.28504]
["bitfinex-derivatives","BTCF0:USTF0",1756170106104,0.08067,108900.0,108880.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756170106105,0.3608,108900.0,108880.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756170106417,0.38734328,108900.0,108890.0,2.91063]
["bitfinex-derivatives","BTCF0:USTF0",1756170106916,0.02654328,108900.0,108890.0,2.98660121]
["bitfinex-derivatives","BTCF0:USTF0",1756170107115,0.38734328,108900.0,108890.0,2.98660121]
["bitfinex-derivatives","BTCF0:USTF0",1756170107303,0.84433425,108900.0,108890.0,1.74724]
["bitfinex-derivatives","BTCF0:USTF0",1756170107504,1.12019514,108900.0,108890.0,2.82716]
["bitfinex-derivatives","BTCF0:USTF0",1756170107711,1.16870927,108900.0,108890.0,2.82716]
["bitfinex-derivatives","BTCF0:USTF0",1756170108012,1.16870927,108900.0,108890.0,1.82763]
["bitfinex-derivatives","BTCF0:USTF0",1756170108013,0.64453927,108900.0,108890.0,1.82763]
["bitfinex-derivatives","BTCF0:USTF0",1756170108212,0.84432927,108900.0,108890.0,1.74724]
["bitfinex-derivatives","BTCF0:USTF0",1756170108417,0.92270927,108900.0,108890.0,2.8268]
["bitfinex-derivatives","BTCF0:USTF0",1756170109118,0.84203927,108900.0,108890.0,2.90719]
["bitfinex-derivatives","BTCF0:USTF0",1756170109315,0.64853927,108900.0,108890.0,3.02884]
["bitfinex-derivatives","BTCF0:USTF0",1756170109509,0.43985741,108900.0,108890.0,3.27884]
["bitfinex-derivatives","BTCF0:USTF0",1756170109708,0.38102157,108910.0,108890.0,3.27884]
["bitfinex-derivatives","BTCF0:USTF0",1756170109912,0.58970343,108910.0,108900.0,0.15636121]
["bitfinex-derivatives","BTCF0:USTF0",1756170110713,0.58970343,108910.0,108900.0,1.23368121]
["bitfinex-derivatives","BTCF0:USTF0",1756170110920,0.59370343,108910.0,108900.0,1.23368121]
["bitfinex-derivatives","BTCF0:USTF0",1756170111112,0.59370343,108910.0,108900.0,1.23248121]
["bitfinex-derivatives","BTCF0:USTF0",1756170111311,0.59370343,108910.0,108900.0,0.15636121]
["bitfinex-derivatives","BTCF0:USTF0",1756170111607,0.59570343,108910.0,108900.0,1.23280121]
["bitfinex-derivatives","BTCF0:USTF0",1756170111807,0.57548186,108910.0,108900.0,1.23280121]
["bitfinex-derivatives","BTCF0:USTF0",1756170112013,0.57548186,108910.0,108900.0,1.48280121]
["bitfinex-derivatives","BTCF0:USTF0",1756170112207,0.68860186,108910.0,108900.0,1.24863]
["bitfinex-derivatives","BTCF0:USTF0",1756170112511,0.27417,108900.0,108880.0,0.01866329]
["bitfinex-derivatives","BTCF0:USTF0",1756170112710,0.1935,108880.0,108860.0,0.1533499]
["bitfinex-derivatives","BTCF0:USTF0",1756170113014,0.3608,108880.0,108870.0,0.78384121]
["bitfinex-derivatives","BTCF0:USTF0",1756170113210,0.99577,108880.0,108870.0,0.58180121]
["bitfinex-derivatives","BTCF0:USTF0",1756170113514,0.28184627,108880.0,108870.0,0.78384121]
["bitfinex-derivatives","BTCF0:USTF0",1756170113714,0.4526231,108890.0,108870.0,0.83180121]
["bitfinex-derivatives","BTCF0:USTF0",1756170114015,0.55081857,108890.0,108870.0,0.94260121]
["bitfinex-derivatives","BTCF0:USTF0",1756170114318,0.3608,108880.0,108870.0,0.58180121]
["bitfinex-derivatives","BTCF0:USTF0",1756170114512,0.66993857,108890.0,108880.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756170114718,0.30913857,108890.0,108880.0,1.15539]
["bitfinex-derivatives","BTCF0:USTF0",1756170115013,0.66993857,108890.0,108870.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1756170115220,0.74431857,108890.0,108880.0,1.16335]
["bitfinex-derivatives","BTCF0:USTF0",1756170115422,0.19001857,108890.0,108880.0,1.2985]
["bitfinex-derivatives","BTCF0:USTF0",1756170115820,0.67630857,108890.0,108880.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1756170116012,0.67630857,108890.0,108880.0,1.12492121]
["bitfinex-derivatives","BTCF0:USTF0",1756170116211,0.67630857,108890.0,108880.0,1.11767121]
["bitfinex-derivatives","BTCF0:USTF0",1756170116514,0.19001857,108890.0,108880.0,1.29678]
["bitfinex-derivatives","BTCF0:USTF0",1756170116716,0.19001857,108890.0,108880.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1756170117012,0.76159857,108890.0,108880.0,1.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756170117618,0.67630857,108890.0,108880.0,1.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756170117816,0.31550857,108890.0,108880.0,1.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756170118017,0.31550857,108890.0,108880.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1756170118618,0.67630857,108890.0,108880.0,1.1694]
["bitfinex-derivatives","BTCF0:USTF0",1756170119119,0.55081857,108890.0,108880.0,1.25162121]
["bitfinex-derivatives","BTCF0:USTF0",1756170120520,0.3608,108910.0,108900.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1756170120723,0.45848857,108910.0,108900.0,2.95003]
["bitfinex-derivatives","BTCF0:USTF0",1756170121015,0.12549,108920.0,108900.0,2.95003]
["bitfinex-derivatives","BTCF0:USTF0",1756170121222,0.54516723,108950.0,108930.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1756170121425,0.55026487,108940.0,108930.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1756170121621,0.22317857,108940.0,108930.0,1.07393]
["bitfinex-derivatives","BTCF0:USTF0",1756170121820,0.33392191,108940.0,108930.0,1.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756170122014,0.24863191,108940.0,108930.0,1.08394]
["bitfinex-derivatives","BTCF0:USTF0",1756170122222,0.24863191,108940.0,108930.0,1.03826121]
["bitfinex-derivatives","BTCF0:USTF0",1756170122521,0.33392191,108940.0,108930.0,0.08406102]
["bitfinex-derivatives","BTCF0:USTF0",1756170122717,0.12314191,108940.0,108930.0,1.14974102]
["bitfinex-derivatives","BTCF0:USTF0",1756170122916,0.12314191,108940.0,108930.0,1.27764102]
["bitfinex-derivatives","BTCF0:USTF0",1756170123113,0.12314191,108940.0,108930.0,0.2313004]
["bitfinex-derivatives","BTCF0:USTF0",1756170123315,0.48394191,108940.0,108930.0,1.2964204]
["bitfinex-derivatives","BTCF0:USTF0",1756170123513,0.60943191,108940.0,108930.0,1.2964204]
["bitfinex-derivatives","BTCF0:USTF0",1756170123715,0.12314191,108940.0,108930.0,0.2313004]
["bitfinex-derivatives","BTCF0:USTF0",1756170123922,0.12514191,108940.0,108930.0,1.2955004]
["bitfinex-derivatives","BTCF0:USTF0",1756170124226,0.12514191,108940.0,108930.0,1.64866672]
["bitfinex-derivatives","BTCF0:USTF0",1756170124518,0.55147928,108980.0,108950.0,0.0917666]
["bitfinex-derivatives","BTCF0:USTF0",1756170124719,0.06408858,108970.0,108960.0,3.2623602]
["bitfinex-derivatives","BTCF0:USTF0",1756170124925,0.06408858,108990.0,108960.0,3.97716652]
["bitfinex-derivatives","BTCF0:USTF0",1756170125219,0.01593432,108990.0,108980.0,0.35316632]
["bitfinex-derivatives","BTCF0:USTF0",1756170125421,0.01593432,108990.0,108980.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1756170125626,0.58751432,108990.0,108980.0,1.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756170126221,0.50222432,108990.0,108980.0,1.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756170126413,0.50222432,108990.0,108980.0,1.17613]
["bitfinex-derivatives","BTCF0:USTF0",1756170126414,0.01593432,108990.0,108980.0,1.17613]
["bitfinex-derivatives","BTCF0:USTF0",1756170126619,0.01593432,108990.0,108980.0,1.5178736]
["bitfinex-derivatives","BTCF0:USTF0",1756170126816,0.46055951,109010.0,108990.0,0.0917333]
["bitfinex-derivatives","BTCF0:USTF0",1756170127026,0.44032246,109010.0,109000.0,1.17601]
["bitfinex-derivatives","BTCF0:USTF0",1756170127318,0.45625678,109010.0,109000.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1756170127519,0.58174678,109010.0,108980.0,0.37941394]
["bitfinex-derivatives","BTCF0:USTF0",1756170127715,0.21078,109000.0,108990.0,1.06512]
["bitfinex-derivatives","BTCF0:USTF0",1756170127912,0.01593432,109000.0,108990.0,1.18878913]
["bitfinex-derivatives","BTCF0:USTF0",1756170128121,0.50222432,109000.0,108990.0,1.10605639]
["bitfinex-derivatives","BTCF0:USTF0",1756170128420,0.14142432,109000.0,108990.0,1.17541]
["bitfinex-derivatives","BTCF0:USTF0",1756170128624,0.58751432,109000.0,108990.0,1.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756170128821,0.37573432,109000.0,108990.0,1.17493]
["bitfinex-derivatives","BTCF0:USTF0",1756170129021,0.01493432,109000.0,108990.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1756170129222,0.58651432,109000.0,108980.0,0.12910394]
["bitfinex-derivatives","BTCF0:USTF0",1756170129426,0.58651432,108990.0,108980.0,0.01861394]
["bitfinex-derivatives","BTCF0:USTF0",1756170129619,0.58651432,108990.0,108980.0,1.08393394]
["bitfinex-derivatives","BTCF0:USTF0",1756170129819,0.58651432,108990.0,108980.0,0.01861394]
["bitfinex-derivatives","BTCF0:USTF0",1756170130018,0.58651432,108990.0,108980.0,1.08325394]
["bitfinex-derivatives","BTCF0:USTF0",1756170130419,0.50122432,108990.0,108980.0,1.08325394]
["bitfinex-derivatives","BTCF0:USTF0",1756170130716,0.37573432,108990.0,108980.0,1.28548764]
["bitfinex-derivatives","BTCF0:USTF0",1756170130921,0.50062318,109010.0,108990.0,0.2022251]
["bitfinex-derivatives","BTCF0:USTF0",1756170131223,0.3900675,109010.0,109000.0,1.12885121]
["bitfinex-derivatives","BTCF0:USTF0",1756170131628,0.6008475,109010.0,109000.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1756170131822,0.6008475,109010.0,109000.0,1.06328]
["bitfinex-derivatives","BTCF0:USTF0",1756170132031,0.21078,109000.0,108990.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1756170132223,0.01433318,109010.0,109000.0,0.2022168]
["bitfinex-derivatives","BTCF0:USTF0",1756170132522,0.02488848,109030.0,109020.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1756170132728,0.0398228,109030.0,109020.0,3.27524]
["bitfinex-derivatives","BTCF0:USTF0",1756170132928,0.0398228,109030.0,109020.0,3.6169503]
["bitfinex-derivatives","BTCF0:USTF0",1756170133125,0.03220232,109030.0,109020.0,3.52456]
["bitfinex-derivatives","BTCF0:USTF0",1756170133326,0.39300232,109030.0,109020.0,3.16376]
["bitfinex-derivatives","BTCF0:USTF0",1756170133522,0.94548422,109030.0,109020.0,1.74528]
["bitfinex-derivatives","BTCF0:USTF0",1756170133728,1.01779422,109030.0,109020.0,1.74528]
["bitfinex-derivatives","BTCF0:USTF0",1756170133929,1.01779422,109030.0,109020.0,2.8068]
["bitfinex-derivatives","BTCF0:USTF0",1756170134124,1.0038599,109030.0,109020.0,1.73034568]
["bitfinex-derivatives","BTCF0:USTF0",1756170134329,0.3748087,109010.0,109000.0,0.47283551]
["bitfinex-derivatives","BTCF0:USTF0",1756170134634,0.28309,109000.0,108990.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1756170134826,0.28309,108990.0,108980.0,1.76365394]
["bitfinex-derivatives","BTCF0:USTF0",1756170135127,0.89189,108990.0,108950.0,0.10813393]
["bitfinex-derivatives","BTCF0:USTF0",1756170135336,0.9194,108960.0,108950.0,0.68682393]
["bitfinex-derivatives","BTCF0:USTF0",1756170135838,0.9184,108960.0,108950.0,0.68682393]
["bitfinex-derivatives","BTCF0:USTF0",1756170136127,0.9184,108960.0,108950.0,0.77625393]
["bitfinex-derivatives","BTCF0:USTF0",1756170136334,0.48529,108960.0,108950.0,0.85253393]
["bitfinex-derivatives","BTCF0:USTF0",1756170136633,0.50754115,108960.0,108950.0,0.77625393]
["bitfinex-derivatives","BTCF0:USTF0",1756170136927,0.38205115,108960.0,108950.0,1.10253393]
["bitfinex-derivatives","BTCF0:USTF0",1756170137137,0.38205115,108960.0,108950.0,1.20873393]
["bitfinex-derivatives","BTCF0:USTF0",1756170137138,0.26747,108960.0,108950.0,1.20873393]
["bitfinex-derivatives","BTCF0:USTF0",1756170137342,0.5586,108980.0,108950.0,1.34371404]
["bitfinex-derivatives","BTCF0:USTF0",1756170137633,0.50855235,108980.0,108970.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1756170137833,0.02226235,108980.0,108970.0,2.01671]
["bitfinex-derivatives","BTCF0:USTF0",1756170138031,0.02226235,108980.0,108970.0,2.26671]
["bitfinex-derivatives","BTCF0:USTF0",1756170138228,0.59384235,108980.0,108970.0,2.80412]
["bitfinex-derivatives","BTCF0:USTF0",1756170138735,0.66615235,108980.0,108970.0,2.80412]
["bitfinex-derivatives","BTCF0:USTF0",1756170138931,0.66615235,108980.0,108970.0,2.80356]
["bitfinex-derivatives","BTCF0:USTF0",1756170139231,0.66615235,108980.0,108970.0,2.89299]
["bitfinex-derivatives","BTCF0:USTF0",1756170139625,0.66615235,108980.0,108970.0,2.80356]
["bitfinex-derivatives","BTCF0:USTF0",1756170139826,0.91615235,108980.0,108970.0,2.802]
["bitfinex-derivatives","BTCF0:USTF0",1756170140030,0.91615235,108980.0,108970.0,2.804]
["bitfinex-derivatives","BTCF0:USTF0",1756170140431,0.30535235,108980.0,108970.0,2.75832121]
["bitfinex-derivatives","BTCF0:USTF0",1756170140630,0.14775235,108980.0,108970.0,2.84675121]
["bitfinex-derivatives","BTCF0:USTF0",1756170140938,0.02226235,108980.0,108970.0,3.02923121]
["bitfinex-derivatives","BTCF0:USTF0",1756170141430,0.02226235,108980.0,108970.0,3.73178331]
["bitfinex-derivatives","BTCF0:USTF0",1756170142034,0.48629,109000.0,108990.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1756170142234,0.57158,109000.0,108990.0,0.15032701]
["bitfinex-derivatives","BTCF0:USTF0",1756170142425,0.64389,109000.0,108990.0,1.21731701]
["bitfinex-derivatives","BTCF0:USTF0",1756170142735,0.64389,109000.0,108990.0,1.12788701]
["bitfinex-derivatives","BTCF0:USTF0",1756170143235,0.7356168,109000.0,108990.0,0.07404701]
["bitfinex-derivatives","BTCF0:USTF0",1756170143434,0.7356168,109000.0,108990.0,1.05588]
["bitfinex-derivatives","BTCF0:USTF0",1756170143634,0.7356168,109000.0,108990.0,1.14531]
["bitfinex-derivatives","BTCF0:USTF0",1756170143835,0.7376168,109000.0,108990.0,1.05588]
["bitfinex-derivatives","BTCF0:USTF0",1756170144337,0.9876168,109000.0,108990.0,1.05588]
["bitfinex-derivatives","BTCF0:USTF0",1756170144838,0.9856168,109000.0,108990.0,1.05588]
["bitfinex-derivatives","BTCF0:USTF0",1756170145031,0.12549,108990.0,108980.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1756170145228,0.12549,108990.0,108980.0,1.2187]
["bitfinex-derivatives","BTCF0:USTF0",1756170145435,0.12568,109000.0,108990.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1756170145835,0.3773668,109000.0,108990.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1756170146035,0.7381668,109000.0,108990.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1756170146238,1.3410656,109000.0,108990.0,0.07344524]
["bitfinex-derivatives","BTCF0:USTF0",1756170146533,0.89644,109000.0,108990.0,1.14025]
["bitfinex-derivatives","BTCF0:USTF0",1756170146738,0.64644,109000.0,108990.0,1.15100613]
["bitfinex-derivatives","BTCF0:USTF0",1756170146942,0.7381668,109000.0,108990.0,1.14025]
["bitfinex-derivatives","BTCF0:USTF0",1756170147326,0.7391668,109000.0,108990.0,1.14029]
["bitfinex-derivatives","BTCF0:USTF0",1756170147635,0.9891668,109000.0,108990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756170147827,0.9891668,109000.0,108970.0,1.69912121]
["bitfinex-derivatives","BTCF0:USTF0",1756170147828,0.28564,108990.0,108970.0,1.69912121]
["bitfinex-derivatives","BTCF0:USTF0",1756170148025,0.6375388,108990.0,108980.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756170148226,1.3591388,108990.0,108980.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756170148439,1.6091388,108990.0,108980.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756170148932,0.1989,108980.0,108970.0,1.69912121]
["bitfinex-derivatives","BTCF0:USTF0",1756170149140,0.9125988,108980.0,108950.0,0.01878619]
["bitfinex-derivatives","BTCF0:USTF0",1756170149345,0.9205,108960.0,108950.0,0.01878619]
["bitfinex-derivatives","BTCF0:USTF0",1756170149540,0.9205,108960.0,108950.0,1.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756170149926,1.00724,108960.0,108950.0,1.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756170150135,1.00724,108960.0,108940.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1756170150335,0.48648,108950.0,108940.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1756170150637,0.12568,108950.0,108940.0,1.3219]
["bitfinex-derivatives","BTCF0:USTF0",1756170150839,0.12268,108950.0,108940.0,1.3219]
["bitfinex-derivatives","BTCF0:USTF0",1756170151139,0.3608,108960.0,108950.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1756170151339,0.52076,108960.0,108950.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1756170151538,0.15996,108950.0,108940.0,1.13925]
["bitfinex-derivatives","BTCF0:USTF0",1756170151734,0.52076,108950.0,108940.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1756170152634,0.3608,108950.0,108940.0,1.19397121]
["bitfinex-derivatives","BTCF0:USTF0",1756170152834,0.52076,108950.0,108930.0,1.98125102]
["bitfinex-derivatives","BTCF0:USTF0",1756170153038,0.07322,108950.0,108940.0,1.13609]
["bitfinex-derivatives","BTCF0:USTF0",1756170153237,0.12568,108950.0,108940.0,1.32574]
["bitfinex-derivatives","BTCF0:USTF0",1756170153435,0.3608,108960.0,108950.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1756170154230,0.48648,108970.0,108960.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1756170154231,0.3608,108970.0,108960.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1756170154430,0.5597,108980.0,108970.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1756170154640,0.64644,108980.0,108970.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1756170155034,0.21242,108970.0,108960.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1756170155231,0.52076,108970.0,108950.0,0.10738248]
["bitfinex-derivatives","BTCF0:USTF0",1756170155539,0.12568,108950.0,108940.0,0.25139369]
["bitfinex-derivatives","BTCF0:USTF0",1756170155740,0.3774091,108950.0,108940.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1756170155943,0.3774175,108940.0,108930.0,1.92623357]
["bitfinex-derivatives","BTCF0:USTF0",1756170156130,0.7382175,108940.0,108930.0,1.83758357]
["bitfinex-derivatives","BTCF0:USTF0",1756170156332,1.3411163,108940.0,108930.0,2.85949102]
["bitfinex-derivatives","BTCF0:USTF0",1756170156534,0.7382175,108940.0,108930.0,2.94814102]
["bitfinex-derivatives","BTCF0:USTF0",1756170156730,0.7382175,108940.0,108930.0,2.85909102]
["bitfinex-derivatives","BTCF0:USTF0",1756170157136,0.7382175,108940.0,108930.0,2.86209102]
["bitfinex-derivatives","BTCF0:USTF0",1756170157338,0.9882175,108940.0,108930.0,2.86209102]
["bitfinex-derivatives","BTCF0:USTF0",1756170157537,0.9882175,108940.0,108930.0,2.85909102]
["bitfinex-derivatives","BTCF0:USTF0",1756170157737,0.9922175,108940.0,108930.0,2.85909102]
["bitfinex-derivatives","BTCF0:USTF0",1756170157945,0.9922175,108940.0,108930.0,1.81881102]
["bitfinex-derivatives","BTCF0:USTF0",1756170158140,0.9922175,108940.0,108930.0,2.85713102]
["bitfinex-derivatives","BTCF0:USTF0",1756170158648,0.9922175,108940.0,108930.0,2.81145223]
["bitfinex-derivatives","BTCF0:USTF0",1756170158943,0.9922175,108940.0,108930.0,1.77313223]
["bitfinex-derivatives","BTCF0:USTF0",1756170159136,1.3451163,108940.0,108920.0,0.01871345]
["bitfinex-derivatives","BTCF0:USTF0",1756170159337,0.9993388,108930.0,108920.0,0.59287345]
["bitfinex-derivatives","BTCF0:USTF0",1756170159537,0.66745396,108930.0,108920.0,0.59287345]
["bitfinex-derivatives","BTCF0:USTF0",1756170159738,0.66745396,108930.0,108920.0,0.66462552]
["bitfinex-derivatives","BTCF0:USTF0",1756170159938,0.91745396,108930.0,108920.0,0.66462552]
["bitfinex-derivatives","BTCF0:USTF0",1756170160140,1.2493388,108930.0,108920.0,0.66462552]
["bitfinex-derivatives","BTCF0:USTF0",1756170160646,1.2493388,108930.0,108920.0,0.01871345]
["bitfinex-derivatives","BTCF0:USTF0",1756170160839,1.2703418,108930.0,108920.0,0.01871345]
["bitfinex-derivatives","BTCF0:USTF0",1756170161337,0.64644,108930.0,108920.0,0.01871345]
["bitfinex-derivatives","BTCF0:USTF0",1756170161545,0.64644,108930.0,108910.0,1.09820466]
["bitfinex-derivatives","BTCF0:USTF0",1756170161546,0.52076,108930.0,108910.0,1.09820466]
["bitfinex-derivatives","BTCF0:USTF0",1756170161844,0.48648,108920.0,108910.0,1.17199466]
["bitfinex-derivatives","BTCF0:USTF0",1756170162341,0.57322,108920.0,108910.0,1.17199466]
["bitfinex-derivatives","BTCF0:USTF0",1756170163138,0.12568,108910.0,108890.0,1.99633]
["bitfinex-derivatives","BTCF0:USTF0",1756170163338,0.5782912,108900.0,108890.0,1.99633]
["bitfinex-derivatives","BTCF0:USTF0",1756170163539,0.48648,108900.0,108890.0,3.03245]
["bitfinex-derivatives","BTCF0:USTF0",1756170163843,0.48648,108900.0,108890.0,3.10688822]
["bitfinex-derivatives","BTCF0:USTF0",1756170164044,0.5782912,108900.0,108890.0,3.10688822]
["bitfinex-derivatives","BTCF0:USTF0",1756170164243,0.48648,108900.0,108890.0,3.10688822]
["bitfinex-derivatives","BTCF0:USTF0",1756170164444,0.3608,108900.0,108890.0,3.12596864]
["bitfinex-derivatives","BTCF0:USTF0",1756170164645,0.3608,108900.0,108890.0,3.08028985]
["bitfinex-derivatives","BTCF0:USTF0",1756170164948,0.3608,108900.0,108890.0,3.08032985]
["bitfinex-derivatives","BTCF0:USTF0",1756170165145,0.3608,108910.0,108900.0,0.25129]
["bitfinex-derivatives","BTCF0:USTF0",1756170166557,0.3608,108910.0,108900.0,0.8541888]
["bitfinex-derivatives","BTCF0:USTF0",1756170166851,0.3638,108910.0,108900.0,0.50129]
["bitfinex-derivatives","BTCF0:USTF0",1756170167650,0.3638,108910.0,108900.0,0.45561121]
["bitfinex-derivatives","BTCF0:USTF0",1756170168046,0.3608,108920.0,108910.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1756170168352,0.66692102,108930.0,108920.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1756170168545,1.02772102,108930.0,108920.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1756170168849,0.12568,108920.0,108910.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1756170169150,0.48648,108920.0,108910.0,1.19516]
["bitfinex-derivatives","BTCF0:USTF0",1756170169543,0.3648,108920.0,108910.0,1.19516]
["bitfinex-derivatives","BTCF0:USTF0",1756170169742,0.004,108920.0,108910.0,1.6256128]
["bitfinex-derivatives","BTCF0:USTF0",1756170169951,0.38128102,108930.0,108910.0,1.7272216]
["bitfinex-derivatives","BTCF0:USTF0",1756170170149,0.02048102,108930.0,108920.0,0.61209]
["bitfinex-derivatives","BTCF0:USTF0",1756170170349,0.48648,108960.0,108940.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1756170170549,0.48648,108960.0,108950.0,1.28205]
["bitfinex-derivatives","BTCF0:USTF0",1756170170550,0.57322,108960.0,108950.0,1.28205]
["bitfinex-derivatives","BTCF0:USTF0",1756170170746,0.07322,108950.0,108930.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1756170171056,0.12968,108930.0,108920.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1756170171247,0.21642,108930.0,108920.0,1.46711]
["bitfinex-derivatives","BTCF0:USTF0",1756170171453,0.12968,108930.0,108920.0,1.55596]
["bitfinex-derivatives","BTCF0:USTF0",1756170172350,0.12968,108930.0,108920.0,1.46711]
["bitfinex-derivatives","BTCF0:USTF0",1756170172552,0.12568,108930.0,108920.0,1.46711]
["bitfinex-derivatives","BTCF0:USTF0",1756170172758,0.3608,108940.0,108920.0,1.12137]
["bitfinex-derivatives","BTCF0:USTF0",1756170172949,0.48648,108940.0,108930.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1756170173356,0.57322,108940.0,108930.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1756170173656,0.48648,108950.0,108940.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1756170173856,0.48648,108950.0,108940.0,1.14676121]
["bitfinex-derivatives","BTCF0:USTF0",1756170174062,0.3608,108950.0,108940.0,1.14676121]
["bitfinex-derivatives","BTCF0:USTF0",1756170174358,0.12568,108950.0,108940.0,1.14696121]
["bitfinex-derivatives","BTCF0:USTF0",1756170174559,0.64644,108950.0,108940.0,1.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756170174755,0.43402,108950.0,108940.0,1.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756170175450,0.29048,108940.0,108930.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1756170175753,0.29048,108930.0,108920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756170176064,0.65128,108930.0,108920.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1756170176554,0.90128,108930.0,108920.0,1.02668]
["bitfinex-derivatives","BTCF0:USTF0",1756170176758,0.90128,108930.0,108920.0,0.98100121]
["bitfinex-derivatives","BTCF0:USTF0",1756170177152,0.90228,108930.0,108920.0,0.98100121]
["bitfinex-derivatives","BTCF0:USTF0",1756170177352,0.90228,108930.0,108920.0,1.07015121]
["bitfinex-derivatives","BTCF0:USTF0",1756170177553,0.90228,108930.0,108920.0,0.98100121]
["bitfinex-derivatives","BTCF0:USTF0",1756170178754,0.90328,108930.0,108920.0,0.98100121]
["bitfinex-derivatives","BTCF0:USTF0",1756170178960,0.29048,108920.0,108910.0,1.04307912]
["bitfinex-derivatives","BTCF0:USTF0",1756170179163,0.65128,108920.0,108910.0,1.04307912]
["bitfinex-derivatives","BTCF0:USTF0",1756170179862,0.65128,108920.0,108910.0,0.99740033]
["bitfinex-derivatives","BTCF0:USTF0",1756170180161,0.29048,108910.0,108900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756170180361,0.7430831,108910.0,108900.0,1.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756170181062,0.7430831,108910.0,108900.0,1.11203]
["bitfinex-derivatives","BTCF0:USTF0",1756170181259,0.65128,108910.0,108900.0,1.11203]
["bitfinex-derivatives","BTCF0:USTF0",1756170181451,0.48573,108910.0,108900.0,1.23771]
["bitfinex-derivatives","BTCF0:USTF0",1756170182156,0.48673,108910.0,108900.0,1.23771]
["bitfinex-derivatives","BTCF0:USTF0",1756170182750,0.3618,108910.0,108900.0,1.8406088]
["bitfinex-derivatives","BTCF0:USTF0",1756170182957,0.3618,108910.0,108900.0,1.44203121]
["bitfinex-derivatives","BTCF0:USTF0",1756170183253,0.3618,108910.0,108900.0,1.79493001]
["bitfinex-derivatives","BTCF0:USTF0",1756170183458,0.001,108910.0,108900.0,2.24754161]
["bitfinex-derivatives","BTCF0:USTF0",1756170183674,0.28704816,108920.0,108910.0,0.3066331]
["bitfinex-derivatives","BTCF0:USTF0",1756170183961,0.02074816,108920.0,108910.0,1.0203319]
["bitfinex-derivatives","BTCF0:USTF0",1756170184166,0.02074816,108920.0,108910.0,1.2703319]
["bitfinex-derivatives","BTCF0:USTF0",1756170184351,0.65128,108950.0,108930.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1756170184560,0.65128,108950.0,108940.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1756170184753,0.65128,108950.0,108940.0,1.03579]
["bitfinex-derivatives","BTCF0:USTF0",1756170184956,0.3608,108960.0,108940.0,1.73509]
["bitfinex-derivatives","BTCF0:USTF0",1756170185256,0.65128,108950.0,108940.0,1.76231]
["bitfinex-derivatives","BTCF0:USTF0",1756170185763,0.65128,108950.0,108940.0,2.7646]
["bitfinex-derivatives","BTCF0:USTF0",1756170185964,0.65128,108950.0,108940.0,2.71892121]
["bitfinex-derivatives","BTCF0:USTF0",1756170186358,0.47910028,108950.0,108940.0,2.76617121]
["bitfinex-derivatives","BTCF0:USTF0",1756170186559,0.48210028,108950.0,108940.0,2.76617121]
["bitfinex-derivatives","BTCF0:USTF0",1756170186763,0.48210028,108950.0,108940.0,3.16384121]
["bitfinex-derivatives","BTCF0:USTF0",1756170186764,0.003,108950.0,108940.0,3.16384121]
["bitfinex-derivatives","BTCF0:USTF0",1756170186957,0.35740322,108970.0,108960.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1756170187161,0.35740322,108970.0,108960.0,1.5626988]
["bitfinex-derivatives","BTCF0:USTF0",1756170187468,0.02053591,109020.0,108980.0,0.1359942]
["bitfinex-derivatives","BTCF0:USTF0",1756170187469,0.38133591,109020.0,108980.0,0.1359942]
["bitfinex-derivatives","BTCF0:USTF0",1756170187672,0.02053591,109020.0,109010.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1756170187964,0.02053591,109020.0,109010.0,1.2835487]
["bitfinex-derivatives","BTCF0:USTF0",1756170188262,0.02053591,109020.0,109010.0,0.6187275]
["bitfinex-derivatives","BTCF0:USTF0",1756170188564,0.02053591,109020.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170188565,0.20462,109010.0,109000.0,1.01716]
["bitfinex-derivatives","BTCF0:USTF0",1756170188770,0.12493,109000.0,108990.0,1.83495]
["bitfinex-derivatives","BTCF0:USTF0",1756170189064,0.9183188,109000.0,108990.0,0.10507035]
["bitfinex-derivatives","BTCF0:USTF0",1756170189365,0.9636988,109000.0,108980.0,0.36275387]
["bitfinex-derivatives","BTCF0:USTF0",1756170189663,0.9071557,108990.0,108980.0,1.07359387]
["bitfinex-derivatives","BTCF0:USTF0",1756170189861,0.6571557,108990.0,108980.0,1.07359387]
["bitfinex-derivatives","BTCF0:USTF0",1756170190062,0.6561557,108990.0,108980.0,1.07359387]
["bitfinex-derivatives","BTCF0:USTF0",1756170190462,0.7420157,108990.0,108980.0,1.07359387]
["bitfinex-derivatives","BTCF0:USTF0",1756170190864,0.7420157,108990.0,108980.0,1.07459387]
["bitfinex-derivatives","BTCF0:USTF0",1756170191464,0.6561557,108990.0,108980.0,1.29498387]
["bitfinex-derivatives","BTCF0:USTF0",1756170191766,0.7420157,108990.0,108980.0,1.07139387]
["bitfinex-derivatives","BTCF0:USTF0",1756170191963,0.7420157,108990.0,108980.0,1.02571508]
["bitfinex-derivatives","BTCF0:USTF0",1756170192356,0.69149,108990.0,108970.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1756170192557,0.7430241,108980.0,108970.0,0.31140351]
["bitfinex-derivatives","BTCF0:USTF0",1756170192767,0.48573,108980.0,108970.0,1.36176351]
["bitfinex-derivatives","BTCF0:USTF0",1756170192967,0.3618,108990.0,108970.0,1.72684231]
["bitfinex-derivatives","BTCF0:USTF0",1756170193162,0.3618,108990.0,108980.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1756170193363,0.3608,108990.0,108980.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1756170193764,0.65128,108990.0,108970.0,1.12594351]
["bitfinex-derivatives","BTCF0:USTF0",1756170194070,0.65128,108990.0,108970.0,1.21505351]
["bitfinex-derivatives","BTCF0:USTF0",1756170194071,0.6571642,108980.0,108970.0,1.21505351]
["bitfinex-derivatives","BTCF0:USTF0",1756170194461,0.7430242,108980.0,108970.0,1.21505351]
["bitfinex-derivatives","BTCF0:USTF0",1756170194968,0.7430242,108980.0,108970.0,1.16937472]
["bitfinex-derivatives","BTCF0:USTF0",1756170195264,0.5774742,108980.0,108970.0,1.31804472]
["bitfinex-derivatives","BTCF0:USTF0",1756170195664,0.4525442,108980.0,108970.0,1.31504472]
["bitfinex-derivatives","BTCF0:USTF0",1756170195866,0.3608,108980.0,108970.0,1.56504472]
["bitfinex-derivatives","BTCF0:USTF0",1756170196163,0.3618,108980.0,108970.0,1.91794352]
["bitfinex-derivatives","BTCF0:USTF0",1756170196364,0.4535441,108980.0,108970.0,1.56504472]
["bitfinex-derivatives","BTCF0:USTF0",1756170196567,0.3618,108980.0,108970.0,1.56504472]
["bitfinex-derivatives","BTCF0:USTF0",1756170196770,0.3608,108980.0,108970.0,1.56504472]
["bitfinex-derivatives","BTCF0:USTF0",1756170196966,0.4525441,108980.0,108970.0,0.51572472]
["bitfinex-derivatives","BTCF0:USTF0",1756170197165,0.4525441,108980.0,108970.0,1.31316472]
["bitfinex-derivatives","BTCF0:USTF0",1756170197364,0.3822241,108980.0,108970.0,1.31128472]
["bitfinex-derivatives","BTCF0:USTF0",1756170197568,0.3822241,108980.0,108970.0,0.02790472]
["bitfinex-derivatives","BTCF0:USTF0",1756170197770,0.7430241,108980.0,108970.0,1.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756170198270,0.7430241,108980.0,108970.0,0.99988121]
["bitfinex-derivatives","BTCF0:USTF0",1756170198465,0.65128,108980.0,108970.0,1.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756170198662,0.52635,108980.0,108960.0,0.28947688]
["bitfinex-derivatives","BTCF0:USTF0",1756170198860,0.52635,108970.0,108960.0,0.36204687]
["bitfinex-derivatives","BTCF0:USTF0",1756170199170,0.52635,108970.0,108960.0,1.40900687]
["bitfinex-derivatives","BTCF0:USTF0",1756170199371,0.65128,108970.0,108960.0,0.36204687]
["bitfinex-derivatives","BTCF0:USTF0",1756170199571,0.65128,108970.0,108960.0,1.40812687]
["bitfinex-derivatives","BTCF0:USTF0",1756170199972,0.56642,108980.0,108970.0,0.22039]
["bitfinex-derivatives","BTCF0:USTF0",1756170200162,0.65128,108990.0,108980.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1756170200362,0.3608,108990.0,108980.0,1.6367588]
["bitfinex-derivatives","BTCF0:USTF0",1756170200565,0.38151014,109000.0,108990.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1756170200771,0.38151014,109000.0,108990.0,2.7882945]
["bitfinex-derivatives","BTCF0:USTF0",1756170200772,0.02071014,109000.0,108990.0,2.7882945]
["bitfinex-derivatives","BTCF0:USTF0",1756170201069,0.02071014,109000.0,108990.0,2.65088001]
["bitfinex-derivatives","BTCF0:USTF0",1756170201468,0.00344904,109020.0,109010.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1756170201767,0.00344904,109020.0,109010.0,1.19211]
["bitfinex-derivatives","BTCF0:USTF0",1756170202160,0.00344904,109020.0,109010.0,1.55291]
["bitfinex-derivatives","BTCF0:USTF0",1756170203068,0.38145523,109040.0,109030.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1756170203269,0.46114523,109040.0,109020.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1756170203565,0.65128,109030.0,109010.0,0.23782]
["bitfinex-derivatives","BTCF0:USTF0",1756170203877,0.65128,109030.0,109020.0,1.04204]
["bitfinex-derivatives","BTCF0:USTF0",1756170204066,0.21079,109020.0,109010.0,0.19214121]
["bitfinex-derivatives","BTCF0:USTF0",1756170204266,0.29048,109020.0,109010.0,1.13119]
["bitfinex-derivatives","BTCF0:USTF0",1756170204569,0.44666,109030.0,109010.0,1.17328]
["bitfinex-derivatives","BTCF0:USTF0",1756170204876,0.52635,109020.0,109000.0,0.22039]
["bitfinex-derivatives","BTCF0:USTF0",1756170205061,0.52635,109020.0,109010.0,1.04192]
["bitfinex-derivatives","BTCF0:USTF0",1756170205265,0.2659389,109010.0,109000.0,0.22039]
["bitfinex-derivatives","BTCF0:USTF0",1756170205472,0.095715,109020.0,109000.0,1.04192]
["bitfinex-derivatives","BTCF0:USTF0",1756170205673,0.548755,109020.0,109010.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1756170205861,0.630735,109020.0,109010.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1756170206066,0.630735,109020.0,109010.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1756170206262,0.265941,109010.0,109000.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1756170206575,0.304781,109010.0,109000.0,1.26075]
["bitfinex-derivatives","BTCF0:USTF0",1756170206868,0.3648,109020.0,109000.0,1.26075]
["bitfinex-derivatives","BTCF0:USTF0",1756170206869,0.5835956,109020.0,109000.0,1.26075]
["bitfinex-derivatives","BTCF0:USTF0",1756170207079,0.7598156,109020.0,109010.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1756170207264,0.7598156,109020.0,109010.0,1.21092121]
["bitfinex-derivatives","BTCF0:USTF0",1756170207466,0.7598156,109020.0,109010.0,2.26900891]
["bitfinex-derivatives","BTCF0:USTF0",1756170207467,0.002,109020.0,109010.0,2.26900891]
["bitfinex-derivatives","BTCF0:USTF0",1756170207667,0.68675523,109040.0,109020.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1756170207863,0.68675523,109040.0,109030.0,1.1659]
["bitfinex-derivatives","BTCF0:USTF0",1756170208068,0.68675523,109040.0,109030.0,1.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756170208263,0.68675523,109040.0,109030.0,1.16857]
["bitfinex-derivatives","BTCF0:USTF0",1756170209178,0.68675523,109040.0,109030.0,1.24324]
["bitfinex-derivatives","BTCF0:USTF0",1756170210179,0.68675523,109040.0,109030.0,0.99284121]
["bitfinex-derivatives","BTCF0:USTF0",1756170210379,0.80567523,109040.0,109030.0,0.07302952]
["bitfinex-derivatives","BTCF0:USTF0",1756170210580,0.80567523,109040.0,109030.0,1.0348]
["bitfinex-derivatives","BTCF0:USTF0",1756170210873,0.98935403,109040.0,109030.0,1.03468]
["bitfinex-derivatives","BTCF0:USTF0",1756170211180,0.98435403,109040.0,109020.0,1.03428]
["bitfinex-derivatives","BTCF0:USTF0",1756170211379,0.7136988,109030.0,109020.0,1.03428]
["bitfinex-derivatives","BTCF0:USTF0",1756170211580,1.0189988,109030.0,109020.0,1.03428]
["bitfinex-derivatives","BTCF0:USTF0",1756170211782,0.13108,109010.0,109000.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1756170211973,0.58412,109010.0,109000.0,1.10815]
["bitfinex-derivatives","BTCF0:USTF0",1756170212278,0.22332,109010.0,109000.0,1.31396]
["bitfinex-derivatives","BTCF0:USTF0",1756170212868,0.58412,109010.0,109000.0,1.31396]
["bitfinex-derivatives","BTCF0:USTF0",1756170213378,0.49188,109010.0,109000.0,1.26828121]
["bitfinex-derivatives","BTCF0:USTF0",1756170213581,0.45304,109010.0,109000.0,0.27747289]
["bitfinex-derivatives","BTCF0:USTF0",1756170213881,0.3608,109010.0,109000.0,1.32654054]
["bitfinex-derivatives","BTCF0:USTF0",1756170214076,0.002,109010.0,109000.0,1.32654054]
["bitfinex-derivatives","BTCF0:USTF0",1756170214583,0.002,109010.0,109000.0,2.38196724]
["bitfinex-derivatives","BTCF0:USTF0",1756170215075,0.60477523,109040.0,109030.0,0.20581]
["bitfinex-derivatives","BTCF0:USTF0",1756170215275,0.60477523,109040.0,109030.0,1.32963]
["bitfinex-derivatives","BTCF0:USTF0",1756170215276,0.68675523,109040.0,109030.0,1.32963]
["bitfinex-derivatives","BTCF0:USTF0",1756170215483,0.68675523,109040.0,109030.0,1.12382]
["bitfinex-derivatives","BTCF0:USTF0",1756170215675,0.77845353,109040.0,109030.0,1.12382]
["bitfinex-derivatives","BTCF0:USTF0",1756170215983,0.77845353,109040.0,109030.0,1.03348]
["bitfinex-derivatives","BTCF0:USTF0",1756170216383,0.32595523,109040.0,109030.0,1.07814121]
["bitfinex-derivatives","BTCF0:USTF0",1756170216577,0.51253523,109040.0,109030.0,1.28395121]
["bitfinex-derivatives","BTCF0:USTF0",1756170216778,0.02065523,109040.0,109030.0,1.63685001]
["bitfinex-derivatives","BTCF0:USTF0",1756170217080,0.02665523,109040.0,109030.0,1.88685001]
["bitfinex-derivatives","BTCF0:USTF0",1756170217674,0.02665523,109040.0,109030.0,1.89475121]
["bitfinex-derivatives","BTCF0:USTF0",1756170217878,0.02665523,109040.0,109030.0,2.24765001]
["bitfinex-derivatives","BTCF0:USTF0",1756170218482,0.02065523,109040.0,109030.0,2.28166851]
["bitfinex-derivatives","BTCF0:USTF0",1756170218684,0.02365523,109040.0,109030.0,2.28166851]
["bitfinex-derivatives","BTCF0:USTF0",1756170219286,0.02365523,109040.0,109030.0,2.23598972]
["bitfinex-derivatives","BTCF0:USTF0",1756170219786,0.3608,109050.0,109040.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1756170219989,0.3608,109050.0,109040.0,0.29615]
["bitfinex-derivatives","BTCF0:USTF0",1756170220488,0.4524861,109050.0,109040.0,0.29615]
["bitfinex-derivatives","BTCF0:USTF0",1756170220981,0.3608,109050.0,109040.0,0.29615]
["bitfinex-derivatives","BTCF0:USTF0",1756170221197,0.5447261,109050.0,109040.0,1.32235]
["bitfinex-derivatives","BTCF0:USTF0",1756170221489,1.0077861,109050.0,109040.0,1.02556]
["bitfinex-derivatives","BTCF0:USTF0",1756170222283,1.0077861,109050.0,109030.0,0.4851585]
["bitfinex-derivatives","BTCF0:USTF0",1756170222486,0.3969945,109040.0,109030.0,0.3301685]
["bitfinex-derivatives","BTCF0:USTF0",1756170222878,0.3969945,109040.0,109030.0,1.3550085]
["bitfinex-derivatives","BTCF0:USTF0",1756170223077,0.7577945,109040.0,109030.0,1.1489585]
["bitfinex-derivatives","BTCF0:USTF0",1756170223282,0.7577945,109040.0,109030.0,1.1485585]
["bitfinex-derivatives","BTCF0:USTF0",1756170223677,0.7577945,109040.0,109030.0,0.0340185]
["bitfinex-derivatives","BTCF0:USTF0",1756170223882,0.7577945,109040.0,109020.0,0.01870505]
["bitfinex-derivatives","BTCF0:USTF0",1756170223883,0.394003,109030.0,109020.0,0.01870505]
["bitfinex-derivatives","BTCF0:USTF0",1756170224085,0.3053,109020.0,109000.0,0.29602054]
["bitfinex-derivatives","BTCF0:USTF0",1756170224387,0.57386,109010.0,109000.0,0.25898054]
["bitfinex-derivatives","BTCF0:USTF0",1756170224589,0.6631,109010.0,109000.0,0.38636054]
["bitfinex-derivatives","BTCF0:USTF0",1756170224888,0.6631,109010.0,109000.0,0.41911358]
["bitfinex-derivatives","BTCF0:USTF0",1756170225075,0.58112,109010.0,109000.0,0.20139358]
["bitfinex-derivatives","BTCF0:USTF0",1756170225283,1.3390216,109010.0,109000.0,0.07166289]
["bitfinex-derivatives","BTCF0:USTF0",1756170225585,1.3390216,109010.0,109000.0,1.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756170225586,0.9131,109010.0,109000.0,1.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756170226188,0.6631,109010.0,109000.0,1.11446]
["bitfinex-derivatives","BTCF0:USTF0",1756170226590,0.6631,109010.0,109000.0,1.32027]
["bitfinex-derivatives","BTCF0:USTF0",1756170227282,0.6661,109010.0,109000.0,1.32027]
["bitfinex-derivatives","BTCF0:USTF0",1756170227988,0.49188,109010.0,109000.0,1.32027]
["bitfinex-derivatives","BTCF0:USTF0",1756170228188,0.3638,109010.0,109000.0,1.32027]
["bitfinex-derivatives","BTCF0:USTF0",1756170228383,0.003,109010.0,109000.0,1.34850669]
["bitfinex-derivatives","BTCF0:USTF0",1756170228580,0.003,109010.0,109000.0,1.98468818]
["bitfinex-derivatives","BTCF0:USTF0",1756170228983,0.02054762,109020.0,109010.0,0.29615]
["bitfinex-derivatives","BTCF0:USTF0",1756170229294,0.45304,109040.0,109010.0,0.80536307]
["bitfinex-derivatives","BTCF0:USTF0",1756170229489,0.58412,109040.0,109030.0,0.29615]
["bitfinex-derivatives","BTCF0:USTF0",1756170229787,0.68740511,109040.0,109030.0,0.29615]
["bitfinex-derivatives","BTCF0:USTF0",1756170229982,0.6661,109040.0,109030.0,0.29615]
["bitfinex-derivatives","BTCF0:USTF0",1756170230185,0.49188,109040.0,109030.0,0.29615]
["bitfinex-derivatives","BTCF0:USTF0",1756170230379,0.3608,109040.0,109030.0,0.29615]
["bitfinex-derivatives","BTCF0:USTF0",1756170230795,0.3638,109040.0,109030.0,0.29615]
["bitfinex-derivatives","BTCF0:USTF0",1756170230986,0.49488,109040.0,109030.0,0.29615]
["bitfinex-derivatives","BTCF0:USTF0",1756170231495,0.49488,109040.0,109030.0,0.25047121]
["bitfinex-derivatives","BTCF0:USTF0",1756170231686,0.003,109040.0,109030.0,0.25047121]
["bitfinex-derivatives","BTCF0:USTF0",1756170231887,0.003,109040.0,109030.0,1.30581758]
["bitfinex-derivatives","BTCF0:USTF0",1756170232193,0.003,109040.0,109030.0,1.21411448]
["bitfinex-derivatives","BTCF0:USTF0",1756170233693,0.3815549,109060.0,109040.0,0.1701233]
["bitfinex-derivatives","BTCF0:USTF0",1756170233991,0.3815549,109060.0,109050.0,1.64554327]
["bitfinex-derivatives","BTCF0:USTF0",1756170234194,0.4732328,109060.0,109050.0,1.29226]
["bitfinex-derivatives","BTCF0:USTF0",1756170234392,0.3815549,109060.0,109050.0,1.29226]
["bitfinex-derivatives","BTCF0:USTF0",1756170234597,0.5654728,109060.0,109050.0,1.24658121]
["bitfinex-derivatives","BTCF0:USTF0",1756170234897,0.6965528,109060.0,109050.0,1.24658121]
["bitfinex-derivatives","BTCF0:USTF0",1756170235195,0.3815549,109060.0,109050.0,1.24658121]
["bitfinex-derivatives","BTCF0:USTF0",1756170235396,0.0207549,109060.0,109050.0,1.24658121]
["bitfinex-derivatives","BTCF0:USTF0",1756170235990,0.3815549,109060.0,109050.0,1.24658121]
["bitfinex-derivatives","BTCF0:USTF0",1756170236502,0.3825549,109060.0,109050.0,1.24658121]
["bitfinex-derivatives","BTCF0:USTF0",1756170236793,0.0217549,109060.0,109050.0,1.24658121]
["bitfinex-derivatives","BTCF0:USTF0",1756170237694,0.3825549,109060.0,109050.0,1.20090242]
["bitfinex-derivatives","BTCF0:USTF0",1756170237895,0.0217549,109060.0,109050.0,1.20090242]
["bitfinex-derivatives","BTCF0:USTF0",1756170238794,0.0217549,109060.0,109050.0,1.19574242]
["bitfinex-derivatives","BTCF0:USTF0",1756170238995,0.3825549,109060.0,109050.0,1.19574242]
["bitfinex-derivatives","BTCF0:USTF0",1756170239194,0.4742334,109060.0,109050.0,0.18682242]
["bitfinex-derivatives","BTCF0:USTF0",1756170239390,0.7643934,109060.0,109050.0,1.19470242]
["bitfinex-derivatives","BTCF0:USTF0",1756170239593,0.4035934,109060.0,109050.0,1.19485242]
["bitfinex-derivatives","BTCF0:USTF0",1756170240092,0.4025934,109060.0,109050.0,1.19585242]
["bitfinex-derivatives","BTCF0:USTF0",1756170240290,0.0207549,109060.0,109050.0,1.19585242]
["bitfinex-derivatives","BTCF0:USTF0",1756170240485,0.1871647,109070.0,109050.0,1.00912]
["bitfinex-derivatives","BTCF0:USTF0",1756170240691,0.5887149,109080.0,109070.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1756170240886,0.5183418,109080.0,109070.0,1.21451]
["bitfinex-derivatives","BTCF0:USTF0",1756170241091,0.5887116,109080.0,109070.0,1.21451]
["bitfinex-derivatives","BTCF0:USTF0",1756170241291,0.2279116,109080.0,109070.0,1.21451]
["bitfinex-derivatives","BTCF0:USTF0",1756170241588,0.3234016,109080.0,109070.0,1.21451]
["bitfinex-derivatives","BTCF0:USTF0",1756170242085,0.7426216,109080.0,109070.0,1.21271]
["bitfinex-derivatives","BTCF0:USTF0",1756170242492,0.7426216,109080.0,109070.0,1.24116296]
["bitfinex-derivatives","BTCF0:USTF0",1756170242794,0.7637577,109090.0,109080.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1756170242994,0.59254,109090.0,109080.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1756170243295,0.7426132,109090.0,109080.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1756170243494,0.3818132,109090.0,109080.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1756170243800,0.3818132,109090.0,109080.0,0.16247121]
["bitfinex-derivatives","BTCF0:USTF0",1756170243994,0.3818132,109090.0,109080.0,0.23595117]
["bitfinex-derivatives","BTCF0:USTF0",1756170244196,0.7426132,109090.0,109080.0,0.23595117]
["bitfinex-derivatives","BTCF0:USTF0",1756170244497,0.13625,109090.0,109080.0,0.23595117]
["bitfinex-derivatives","BTCF0:USTF0",1756170245398,0.3233933,109090.0,109080.0,0.23595117]
["bitfinex-derivatives","BTCF0:USTF0",1756170245796,0.74708537,109100.0,109090.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1756170245999,0.84257537,109100.0,109090.0,1.20759]
["bitfinex-derivatives","BTCF0:USTF0",1756170246692,0.84257537,109100.0,109090.0,1.16191121]
["bitfinex-derivatives","BTCF0:USTF0",1756170246888,0.74708537,109100.0,109080.0,0.32984323]
["bitfinex-derivatives","BTCF0:USTF0",1756170247094,0.1871937,109030.0,109020.0,0.04185633]
["bitfinex-derivatives","BTCF0:USTF0",1756170247298,0.2279873,108990.0,108980.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1756170247600,0.2279873,108990.0,108980.0,0.41742843]
["bitfinex-derivatives","BTCF0:USTF0",1756170247601,1.14957907,108990.0,108980.0,0.41742843]
["bitfinex-derivatives","BTCF0:USTF0",1756170247800,1.39957907,108990.0,108980.0,0.02913129]
["bitfinex-derivatives","BTCF0:USTF0",1756170247998,1.12903907,108990.0,108970.0,0.01848224]
["bitfinex-derivatives","BTCF0:USTF0",1756170248199,0.63134,108980.0,108970.0,0.01848224]
["bitfinex-derivatives","BTCF0:USTF0",1756170248499,1.30784177,108980.0,108970.0,1.01704224]
["bitfinex-derivatives","BTCF0:USTF0",1756170248696,0.57661,108980.0,108970.0,1.10655224]
["bitfinex-derivatives","BTCF0:USTF0",1756170249000,0.57661,108980.0,108970.0,0.34488307]
["bitfinex-derivatives","BTCF0:USTF0",1756170249298,0.3608,108980.0,108970.0,1.29518307]
["bitfinex-derivatives","BTCF0:USTF0",1756170249502,0.35333496,109000.0,108970.0,1.65598307]
["bitfinex-derivatives","BTCF0:USTF0",1756170249802,0.3608,109010.0,108990.0,0.29766]
["bitfinex-derivatives","BTCF0:USTF0",1756170249996,0.3608,109010.0,109000.0,1.21793]
["bitfinex-derivatives","BTCF0:USTF0",1756170250197,0.3608,109010.0,109000.0,1.29502]
["bitfinex-derivatives","BTCF0:USTF0",1756170250897,0.3608,109030.0,109020.0,0.22057]
["bitfinex-derivatives","BTCF0:USTF0",1756170251099,0.3608,109040.0,109020.0,1.29394]
["bitfinex-derivatives","BTCF0:USTF0",1756170251300,0.3608,109040.0,109030.0,0.29766]
["bitfinex-derivatives","BTCF0:USTF0",1756170251492,0.3608,109040.0,109030.0,1.29382]
["bitfinex-derivatives","BTCF0:USTF0",1756170252193,0.3608,109040.0,109030.0,1.36710626]
["bitfinex-derivatives","BTCF0:USTF0",1756170252393,0.3608,109050.0,109030.0,1.97006374]
["bitfinex-derivatives","BTCF0:USTF0",1756170252599,0.3608,109060.0,109040.0,0.71375748]
["bitfinex-derivatives","BTCF0:USTF0",1756170252801,0.3608,109060.0,109050.0,0.25198121]
["bitfinex-derivatives","BTCF0:USTF0",1756170253101,0.3608,109060.0,109050.0,1.24710121]
["bitfinex-derivatives","BTCF0:USTF0",1756170253505,0.3608,109060.0,109050.0,1.24806121]
["bitfinex-derivatives","BTCF0:USTF0",1756170253808,0.6751,109060.0,109050.0,0.08538121]
["bitfinex-derivatives","BTCF0:USTF0",1756170254008,0.6751,109060.0,109050.0,1.17069121]
["bitfinex-derivatives","BTCF0:USTF0",1756170254501,0.6731,109060.0,109050.0,1.17069121]
["bitfinex-derivatives","BTCF0:USTF0",1756170254705,0.59354,109060.0,109050.0,1.24778121]
["bitfinex-derivatives","BTCF0:USTF0",1756170254903,0.3608,109060.0,109050.0,0.28030862]
["bitfinex-derivatives","BTCF0:USTF0",1756170255105,0.002,109060.0,109050.0,1.63594862]
["bitfinex-derivatives","BTCF0:USTF0",1756170255505,0.002,109060.0,109050.0,1.88594862]
["bitfinex-derivatives","BTCF0:USTF0",1756170255898,0.002,109060.0,109050.0,1.84026983]
["bitfinex-derivatives","BTCF0:USTF0",1756170256103,0.002,109060.0,109050.0,1.83922983]
["bitfinex-derivatives","BTCF0:USTF0",1756170256405,0.3608,109070.0,109050.0,1.83922983]
["bitfinex-derivatives","BTCF0:USTF0",1756170256597,0.3608,109070.0,109060.0,0.51955748]
["bitfinex-derivatives","BTCF0:USTF0",1756170256798,0.49705,109080.0,109070.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1756170257105,0.51745717,109100.0,109090.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1756170257307,0.51745717,109100.0,109090.0,1.16076]
["bitfinex-derivatives","BTCF0:USTF0",1756170257897,0.51745717,109100.0,109090.0,1.29182]
["bitfinex-derivatives","BTCF0:USTF0",1756170257898,0.38120717,109100.0,109090.0,1.29182]
["bitfinex-derivatives","BTCF0:USTF0",1756170258205,0.3608,109110.0,109100.0,0.29766]
["bitfinex-derivatives","BTCF0:USTF0",1756170258410,0.3608,109110.0,109100.0,2.04162]
["bitfinex-derivatives","BTCF0:USTF0",1756170258811,0.57661,109120.0,109100.0,1.90643121]
["bitfinex-derivatives","BTCF0:USTF0",1756170259012,0.6721,109120.0,109110.0,1.08295]
["bitfinex-derivatives","BTCF0:USTF0",1756170259418,0.6721,109120.0,109100.0,1.98075547]
["bitfinex-derivatives","BTCF0:USTF0",1756170259715,0.6721,109110.0,109100.0,1.74396]
["bitfinex-derivatives","BTCF0:USTF0",1756170259916,0.50205,109110.0,109100.0,2.95797]
["bitfinex-derivatives","BTCF0:USTF0",1756170260121,0.3658,109110.0,109100.0,2.95797]
["bitfinex-derivatives","BTCF0:USTF0",1756170260318,0.49705,109110.0,109100.0,1.96453]
["bitfinex-derivatives","BTCF0:USTF0",1756170260617,0.6721,109110.0,109100.0,2.82679]
["bitfinex-derivatives","BTCF0:USTF0",1756170261009,0.6771,109110.0,109100.0,1.83347]
["bitfinex-derivatives","BTCF0:USTF0",1756170261220,0.6771,109110.0,109100.0,1.74396]
["bitfinex-derivatives","BTCF0:USTF0",1756170261418,0.6771,109110.0,109100.0,2.73724]
["bitfinex-derivatives","BTCF0:USTF0",1756170261722,0.6771,109110.0,109100.0,3.01293]
["bitfinex-derivatives","BTCF0:USTF0",1756170261723,0.3658,109110.0,109100.0,3.01293]
["bitfinex-derivatives","BTCF0:USTF0",1756170261915,0.3658,109110.0,109100.0,2.96725121]
["bitfinex-derivatives","BTCF0:USTF0",1756170262117,0.005,109110.0,109100.0,2.96725121]
["bitfinex-derivatives","BTCF0:USTF0",1756170262620,0.59754,109110.0,109100.0,2.96725121]
["bitfinex-derivatives","BTCF0:USTF0",1756170262821,0.6731,109110.0,109100.0,2.96725121]
["bitfinex-derivatives","BTCF0:USTF0",1756170263017,0.49805,109110.0,109100.0,1.97397121]
["bitfinex-derivatives","BTCF0:USTF0",1756170263217,0.59354,109110.0,109100.0,2.04595693]
["bitfinex-derivatives","BTCF0:USTF0",1756170263421,0.6731,109110.0,109100.0,2.85289693]
["bitfinex-derivatives","BTCF0:USTF0",1756170264125,0.9231,109110.0,109100.0,2.76338693]
["bitfinex-derivatives","BTCF0:USTF0",1756170264320,0.9231,109110.0,109100.0,1.77026693]
["bitfinex-derivatives","BTCF0:USTF0",1756170264529,0.9231,109110.0,109100.0,2.76334693]
["bitfinex-derivatives","BTCF0:USTF0",1756170264714,0.9231,109110.0,109100.0,1.69828121]
["bitfinex-derivatives","BTCF0:USTF0",1756170264913,0.9231,109110.0,109100.0,2.64568242]
["bitfinex-derivatives","BTCF0:USTF0",1756170265315,0.27787,109090.0,109080.0,0.07256339]
["bitfinex-derivatives","BTCF0:USTF0",1756170265520,0.27787,109090.0,109060.0,0.23401445]
["bitfinex-derivatives","BTCF0:USTF0",1756170265521,0.27787,109070.0,109060.0,0.01889445]
["bitfinex-derivatives","BTCF0:USTF0",1756170265725,0.99947,109070.0,109060.0,1.02549445]
["bitfinex-derivatives","BTCF0:USTF0",1756170266228,0.27787,109060.0,109050.0,1.7908862]
["bitfinex-derivatives","BTCF0:USTF0",1756170266422,0.63867,109060.0,109050.0,1.76230114]
["bitfinex-derivatives","BTCF0:USTF0",1756170266622,0.63467,109060.0,109050.0,2.76926114]
["bitfinex-derivatives","BTCF0:USTF0",1756170266829,0.63467,109060.0,109050.0,2.86222114]
["bitfinex-derivatives","BTCF0:USTF0",1756170267218,0.26732,109070.0,109060.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1756170267528,0.3608,109080.0,109070.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1756170267822,0.38137271,109100.0,109090.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1756170268018,0.02057271,109100.0,109090.0,3.26180121]
["bitfinex-derivatives","BTCF0:USTF0",1756170268218,0.38137271,109100.0,109090.0,2.00564121]
["bitfinex-derivatives","BTCF0:USTF0",1756170268418,0.55541271,109100.0,109090.0,2.74888]
["bitfinex-derivatives","BTCF0:USTF0",1756170268624,0.02057271,109100.0,109090.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1756170268822,0.02057271,109100.0,109090.0,3.3248]
["bitfinex-derivatives","BTCF0:USTF0",1756170269530,0.3608,109110.0,109090.0,3.35968]
["bitfinex-derivatives","BTCF0:USTF0",1756170269725,0.3608,109110.0,109100.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1756170270023,0.3608,109120.0,109110.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1756170270229,0.3608,109120.0,109110.0,1.31344]
["bitfinex-derivatives","BTCF0:USTF0",1756170271132,0.3608,109120.0,109110.0,1.26776121]
["bitfinex-derivatives","BTCF0:USTF0",1756170272619,0.3608,109120.0,109110.0,1.51776121]
["bitfinex-derivatives","BTCF0:USTF0",1756170272925,0.08279,109170.0,109140.0,0.0916098]
["bitfinex-derivatives","BTCF0:USTF0",1756170273130,0.13443,109170.0,109160.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1756170273624,0.22568,109170.0,109160.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1756170274129,0.17752573,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170274329,0.18352573,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170274530,0.006,109170.0,109160.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1756170275829,0.004,109170.0,109160.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1756170276129,0.004,109170.0,109160.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1756170276529,0.13443,109190.0,109160.0,1.11196198]
["bitfinex-derivatives","BTCF0:USTF0",1756170276726,0.13443,109190.0,109180.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1756170277127,0.13443,109190.0,109180.0,0.37413084]
["bitfinex-derivatives","BTCF0:USTF0",1756170277434,0.15521363,109200.0,109190.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756170277621,0.15521363,109200.0,109190.0,1.36637]
["bitfinex-derivatives","BTCF0:USTF0",1756170278024,0.27078363,109200.0,109190.0,1.36517]
["bitfinex-derivatives","BTCF0:USTF0",1756170278326,0.3608,109220.0,109210.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1756170278327,0.13443,109220.0,109210.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1756170278527,0.13443,109220.0,109210.0,1.41959]
["bitfinex-derivatives","BTCF0:USTF0",1756170278731,0.88779748,109240.0,109220.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756170278934,0.13443,109220.0,109210.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1756170279235,0.13443,109230.0,109220.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756170279529,0.13443,109230.0,109220.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1756170279837,0.13443,109230.0,109220.0,1.36341]
["bitfinex-derivatives","BTCF0:USTF0",1756170280133,0.13443,109230.0,109220.0,0.99816]
["bitfinex-derivatives","BTCF0:USTF0",1756170280329,0.13443,109230.0,109220.0,1.09874127]
["bitfinex-derivatives","BTCF0:USTF0",1756170280526,0.22568,109230.0,109220.0,1.09874127]
["bitfinex-derivatives","BTCF0:USTF0",1756170280835,0.91927,109230.0,109220.0,1.06923549]
["bitfinex-derivatives","BTCF0:USTF0",1756170281027,0.91927,109230.0,109220.0,1.06883549]
["bitfinex-derivatives","BTCF0:USTF0",1756170281332,0.55847,109230.0,109220.0,1.06863549]
["bitfinex-derivatives","BTCF0:USTF0",1756170281524,0.55847,109230.0,109220.0,0.07267549]
["bitfinex-derivatives","BTCF0:USTF0",1756170281725,0.92127,109230.0,109220.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1756170282034,0.30847,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170282326,0.30847,109220.0,109210.0,1.35568]
["bitfinex-derivatives","BTCF0:USTF0",1756170282530,0.30847,109220.0,109210.0,1.38464632]
["bitfinex-derivatives","BTCF0:USTF0",1756170282726,0.30847,109220.0,109210.0,0.38976632]
["bitfinex-derivatives","BTCF0:USTF0",1756170282925,0.30847,109220.0,109210.0,1.38388632]
["bitfinex-derivatives","BTCF0:USTF0",1756170283228,0.33279,109220.0,109210.0,1.02173457]
["bitfinex-derivatives","BTCF0:USTF0",1756170283428,0.252,109220.0,109210.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1756170283629,0.252,109220.0,109200.0,1.76938457]
["bitfinex-derivatives","BTCF0:USTF0",1756170283630,0.6128,109220.0,109200.0,1.76938457]
["bitfinex-derivatives","BTCF0:USTF0",1756170283826,0.22568,109210.0,109200.0,1.76938457]
["bitfinex-derivatives","BTCF0:USTF0",1756170284027,0.22568,109210.0,109200.0,2.76298457]
["bitfinex-derivatives","BTCF0:USTF0",1756170284028,0.21722,109210.0,109200.0,2.76298457]
["bitfinex-derivatives","BTCF0:USTF0",1756170284228,0.13643,109220.0,109200.0,3.42844457]
["bitfinex-derivatives","BTCF0:USTF0",1756170284437,0.002,109220.0,109210.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1756170284638,0.002,109220.0,109210.0,0.76841748]
["bitfinex-derivatives","BTCF0:USTF0",1756170284832,0.002,109220.0,109210.0,0.85997108]
["bitfinex-derivatives","BTCF0:USTF0",1756170285031,0.22568,109240.0,109210.0,0.80531108]
["bitfinex-derivatives","BTCF0:USTF0",1756170285231,0.22568,109240.0,109220.0,1.4089]
["bitfinex-derivatives","BTCF0:USTF0",1756170285431,0.17404,109240.0,109220.0,1.4089]
["bitfinex-derivatives","BTCF0:USTF0",1756170285731,0.13443,109230.0,109220.0,1.4089]
["bitfinex-derivatives","BTCF0:USTF0",1756170286134,0.13443,109230.0,109220.0,1.35424]
["bitfinex-derivatives","BTCF0:USTF0",1756170286436,0.13443,109230.0,109220.0,1.36312084]
["bitfinex-derivatives","BTCF0:USTF0",1756170286633,0.22568,109240.0,109220.0,1.36312084]
["bitfinex-derivatives","BTCF0:USTF0",1756170286939,0.13443,109240.0,109230.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1756170287432,0.5554756,109260.0,109230.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1756170287635,0.13443,109250.0,109240.0,1.3534]
["bitfinex-derivatives","BTCF0:USTF0",1756170287835,0.13443,109250.0,109240.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1756170288135,0.13443,109250.0,109240.0,1.40806]
["bitfinex-derivatives","BTCF0:USTF0",1756170288336,0.5158656,109260.0,109240.0,1.76101748]
["bitfinex-derivatives","BTCF0:USTF0",1756170288535,0.5178656,109260.0,109240.0,1.76101748]
["bitfinex-derivatives","BTCF0:USTF0",1756170288731,0.3834356,109260.0,109250.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1756170288939,0.0226356,109260.0,109250.0,2.51017748]
["bitfinex-derivatives","BTCF0:USTF0",1756170289235,0.0206356,109260.0,109250.0,3.10404084]
["bitfinex-derivatives","BTCF0:USTF0",1756170289433,0.13443,109280.0,109250.0,3.78963378]
["bitfinex-derivatives","BTCF0:USTF0",1756170289630,0.53484,109300.0,109270.0,0.71375748]
["bitfinex-derivatives","BTCF0:USTF0",1756170289936,0.3608,109290.0,109280.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1756170290128,0.44359,109300.0,109280.0,1.06635537]
["bitfinex-derivatives","BTCF0:USTF0",1756170290436,0.55559245,109310.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170290627,0.55559245,109310.0,109300.0,0.99244]
["bitfinex-derivatives","BTCF0:USTF0",1756170290828,0.47280245,109310.0,109300.0,1.02119539]
["bitfinex-derivatives","BTCF0:USTF0",1756170291136,0.02075245,109310.0,109300.0,0.99244]
["bitfinex-derivatives","BTCF0:USTF0",1756170291635,0.15518245,109310.0,109300.0,0.99244]
["bitfinex-derivatives","BTCF0:USTF0",1756170292037,0.24643245,109310.0,109300.0,0.99244]
["bitfinex-derivatives","BTCF0:USTF0",1756170292334,0.15518245,109310.0,109300.0,0.94666084]
["bitfinex-derivatives","BTCF0:USTF0",1756170292535,0.15718245,109310.0,109300.0,0.94666084]
["bitfinex-derivatives","BTCF0:USTF0",1756170292732,0.15718245,109310.0,109300.0,0.97480429]
["bitfinex-derivatives","BTCF0:USTF0",1756170293328,0.15718245,109310.0,109300.0,0.94666084]
["bitfinex-derivatives","BTCF0:USTF0",1756170293732,0.15718245,109310.0,109300.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1756170293928,0.44359,109330.0,109300.0,2.06806598]
["bitfinex-derivatives","BTCF0:USTF0",1756170293929,0.13443,109330.0,109300.0,2.06806598]
["bitfinex-derivatives","BTCF0:USTF0",1756170294134,0.13443,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170294442,0.13443,109330.0,109320.0,1.37363]
["bitfinex-derivatives","BTCF0:USTF0",1756170294834,0.44359,109350.0,109320.0,2.04741928]
["bitfinex-derivatives","BTCF0:USTF0",1756170294835,0.3608,109350.0,109320.0,2.04741928]
["bitfinex-derivatives","BTCF0:USTF0",1756170295139,0.13443,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170295436,0.13443,109350.0,109340.0,0.99329]
["bitfinex-derivatives","BTCF0:USTF0",1756170295639,0.01999736,109360.0,109340.0,1.72852748]
["bitfinex-derivatives","BTCF0:USTF0",1756170295832,0.15681736,109360.0,109350.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1756170296229,0.15681736,109360.0,109350.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1756170296430,0.51761736,109360.0,109350.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1756170296634,0.61290736,109360.0,109350.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1756170296940,0.69378736,109360.0,109340.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1756170297236,0.55696736,109360.0,109340.0,1.35409]
["bitfinex-derivatives","BTCF0:USTF0",1756170297533,0.55696736,109360.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170297534,0.44168,109350.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170297733,0.08088,109340.0,109330.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1756170297941,0.08088,109340.0,109330.0,1.35385]
["bitfinex-derivatives","BTCF0:USTF0",1756170298133,0.13682,109350.0,109340.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1756170298434,0.13682,109350.0,109340.0,1.30807084]
["bitfinex-derivatives","BTCF0:USTF0",1756170298643,0.31299,109350.0,109340.0,1.30807084]
["bitfinex-derivatives","BTCF0:USTF0",1756170299140,0.13682,109330.0,109320.0,0.47965748]
["bitfinex-derivatives","BTCF0:USTF0",1756170299437,0.13682,109330.0,109320.0,1.35244]
["bitfinex-derivatives","BTCF0:USTF0",1756170300142,0.13682,109330.0,109320.0,1.37392]
["bitfinex-derivatives","BTCF0:USTF0",1756170300336,0.2177,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170300538,0.2177,109330.0,109300.0,1.74108]
["bitfinex-derivatives","BTCF0:USTF0",1756170300539,0.23211,109320.0,109300.0,1.74108]
["bitfinex-derivatives","BTCF0:USTF0",1756170300841,0.71375748,109310.0,109300.0,0.99264]
["bitfinex-derivatives","BTCF0:USTF0",1756170301037,0.71375748,109330.0,109300.0,1.09287]
["bitfinex-derivatives","BTCF0:USTF0",1756170301335,0.71375748,109330.0,109310.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1756170301336,0.3608,109320.0,109310.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1756170301536,0.49762,109320.0,109310.0,0.12820054]
["bitfinex-derivatives","BTCF0:USTF0",1756170301736,0.13682,109320.0,109310.0,0.12820054]
["bitfinex-derivatives","BTCF0:USTF0",1756170302635,0.13682,109320.0,109310.0,0.51248054]
["bitfinex-derivatives","BTCF0:USTF0",1756170302933,0.13682,109330.0,109310.0,0.7080297]
["bitfinex-derivatives","BTCF0:USTF0",1756170303140,0.13682,109330.0,109320.0,1.3522]
["bitfinex-derivatives","BTCF0:USTF0",1756170303533,0.13682,109330.0,109320.0,1.40844]
["bitfinex-derivatives","BTCF0:USTF0",1756170303938,0.15701678,109340.0,109330.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1756170304236,0.02019678,109340.0,109330.0,0.88293128]
["bitfinex-derivatives","BTCF0:USTF0",1756170304428,0.23769736,109360.0,109330.0,1.00943212]
["bitfinex-derivatives","BTCF0:USTF0",1756170304635,0.23769736,109360.0,109340.0,1.40972]
["bitfinex-derivatives","BTCF0:USTF0",1756170304636,0.13682,109350.0,109340.0,1.40972]
["bitfinex-derivatives","BTCF0:USTF0",1756170304835,0.13682,109350.0,109340.0,1.38824]
["bitfinex-derivatives","BTCF0:USTF0",1756170305034,0.15681736,109360.0,109350.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1756170305239,0.15681736,109360.0,109350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1756170305439,0.01999736,109360.0,109350.0,1.02127748]
["bitfinex-derivatives","BTCF0:USTF0",1756170305642,0.01999736,109360.0,109350.0,1.11271508]
["bitfinex-derivatives","BTCF0:USTF0",1756170305830,0.13682,109380.0,109360.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756170306033,0.13682,109390.0,109380.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756170306837,0.13682,109400.0,109390.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756170307146,0.13682,109400.0,109390.0,1.46656605]
["bitfinex-derivatives","BTCF0:USTF0",1756170307343,0.13682,109400.0,109390.0,1.39330162]
["bitfinex-derivatives","BTCF0:USTF0",1756170307646,0.13682,109400.0,109390.0,1.34752246]
["bitfinex-derivatives","BTCF0:USTF0",1756170308441,0.3608,109410.0,109390.0,1.36900246]
["bitfinex-derivatives","BTCF0:USTF0",1756170308645,0.49762,109410.0,109390.0,1.36900246]
["bitfinex-derivatives","BTCF0:USTF0",1756170309437,0.49762,109410.0,109390.0,1.00820246]
["bitfinex-derivatives","BTCF0:USTF0",1756170309644,0.13682,109390.0,109380.0,0.01876759]
["bitfinex-derivatives","BTCF0:USTF0",1756170309945,0.23211,109390.0,109380.0,1.37072759]
["bitfinex-derivatives","BTCF0:USTF0",1756170310445,0.13682,109390.0,109380.0,1.37072759]
["bitfinex-derivatives","BTCF0:USTF0",1756170310745,0.13682,109390.0,109380.0,1.00980486]
["bitfinex-derivatives","BTCF0:USTF0",1756170311043,0.56299,109390.0,109380.0,1.00980486]
["bitfinex-derivatives","BTCF0:USTF0",1756170311239,0.92379,109390.0,109380.0,1.00980486]
["bitfinex-derivatives","BTCF0:USTF0",1756170311443,1.27674748,109390.0,109380.0,1.00956486]
["bitfinex-derivatives","BTCF0:USTF0",1756170311847,0.13682,109370.0,109360.0,0.99092]
["bitfinex-derivatives","BTCF0:USTF0",1756170312048,1.38754748,109370.0,109360.0,0.99092]
["bitfinex-derivatives","BTCF0:USTF0",1756170312244,0.31299,109360.0,109350.0,0.01844352]
["bitfinex-derivatives","BTCF0:USTF0",1756170312545,0.31299,109350.0,109340.0,0.07210567]
["bitfinex-derivatives","BTCF0:USTF0",1756170312742,0.08088,109340.0,109330.0,0.99092]
["bitfinex-derivatives","BTCF0:USTF0",1756170312934,0.3608,109340.0,109330.0,1.1776]
["bitfinex-derivatives","BTCF0:USTF0",1756170313247,0.44168,109360.0,109350.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1756170313442,0.67379,109360.0,109350.0,1.09115]
["bitfinex-derivatives","BTCF0:USTF0",1756170313645,0.67379,109360.0,109350.0,0.94514084]
["bitfinex-derivatives","BTCF0:USTF0",1756170313842,0.92379,109360.0,109350.0,0.94514084]
["bitfinex-derivatives","BTCF0:USTF0",1756170314038,0.31299,109350.0,109340.0,0.99092]
["bitfinex-derivatives","BTCF0:USTF0",1756170314234,0.31299,109350.0,109340.0,1.09115]
["bitfinex-derivatives","BTCF0:USTF0",1756170314443,0.13682,109350.0,109340.0,1.1776]
["bitfinex-derivatives","BTCF0:USTF0",1756170314644,0.49762,109360.0,109350.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1756170314845,0.49762,109370.0,109350.0,0.73523748]
["bitfinex-derivatives","BTCF0:USTF0",1756170315149,0.3812137,109380.0,109350.0,0.73523748]
["bitfinex-derivatives","BTCF0:USTF0",1756170315150,0.0204137,109380.0,109360.0,1.91267748]
["bitfinex-derivatives","BTCF0:USTF0",1756170315338,0.13682,109380.0,109370.0,1.53824]
["bitfinex-derivatives","BTCF0:USTF0",1756170315545,0.02040421,109390.0,109380.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1756170315850,0.00419802,109390.0,109380.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1756170316048,0.13682,109410.0,109400.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1756170316243,0.13682,109410.0,109400.0,1.60930437]
["bitfinex-derivatives","BTCF0:USTF0",1756170316643,0.13682,109410.0,109400.0,1.56352521]
["bitfinex-derivatives","BTCF0:USTF0",1756170316844,0.59291,109410.0,109400.0,1.15069437]
["bitfinex-derivatives","BTCF0:USTF0",1756170317150,0.23211,109410.0,109400.0,0.07348437]
["bitfinex-derivatives","BTCF0:USTF0",1756170317351,0.23211,109410.0,109400.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1756170317548,0.59291,109410.0,109400.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1756170317749,0.13682,109390.0,109380.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1756170317951,0.13682,109390.0,109380.0,1.44349]
["bitfinex-derivatives","BTCF0:USTF0",1756170318155,0.23211,109390.0,109380.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756170318347,0.59291,109390.0,109380.0,1.08245]
["bitfinex-derivatives","BTCF0:USTF0",1756170318551,0.59291,109390.0,109370.0,1.73892]
["bitfinex-derivatives","BTCF0:USTF0",1756170318748,0.53697,109380.0,109360.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756170318955,0.3608,109370.0,109360.0,0.99648]
["bitfinex-derivatives","BTCF0:USTF0",1756170319155,0.44168,109370.0,109360.0,0.99648]
["bitfinex-derivatives","BTCF0:USTF0",1756170319454,0.46503757,109370.0,109360.0,1.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756170319649,0.13682,109370.0,109360.0,1.08918084]
["bitfinex-derivatives","BTCF0:USTF0",1756170319853,0.49762,109380.0,109370.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1756170320055,0.02027476,109390.0,109370.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1756170320251,0.51789476,109390.0,109380.0,1.13772]
["bitfinex-derivatives","BTCF0:USTF0",1756170320556,0.02027476,109390.0,109380.0,1.1592]
["bitfinex-derivatives","BTCF0:USTF0",1756170322054,0.02027476,109390.0,109380.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1756170322750,0.02027476,109390.0,109380.0,1.47422084]
["bitfinex-derivatives","BTCF0:USTF0",1756170322961,0.15709476,109390.0,109380.0,1.45274084]
["bitfinex-derivatives","BTCF0:USTF0",1756170323249,0.15709476,109390.0,109380.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1756170323455,0.23211,109380.0,109360.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1756170323651,0.71195476,109390.0,109360.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1756170323652,0.23211,109370.0,109360.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1756170323858,0.23211,109360.0,109350.0,0.46607778]
["bitfinex-derivatives","BTCF0:USTF0",1756170324058,0.67379,109360.0,109350.0,1.01402778]
["bitfinex-derivatives","BTCF0:USTF0",1756170324254,0.8285,109360.0,109350.0,1.01402778]
["bitfinex-derivatives","BTCF0:USTF0",1756170324450,0.49762,109360.0,109350.0,1.15398778]
["bitfinex-derivatives","BTCF0:USTF0",1756170324757,0.13482,109360.0,109350.0,1.15398778]
["bitfinex-derivatives","BTCF0:USTF0",1756170324962,0.67179,109360.0,109350.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1756170325456,0.38149992,109370.0,109350.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1756170325751,0.40489706,109370.0,109360.0,0.09362084]
["bitfinex-derivatives","BTCF0:USTF0",1756170325959,0.50516706,109370.0,109340.0,0.43420032]
["bitfinex-derivatives","BTCF0:USTF0",1756170326152,0.49178706,109370.0,109350.0,0.99992]
["bitfinex-derivatives","BTCF0:USTF0",1756170326358,0.40489706,109370.0,109360.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1756170326748,0.02069992,109370.0,109360.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1756170326956,0.02169992,109370.0,109360.0,0.43965]
["bitfinex-derivatives","BTCF0:USTF0",1756170327153,0.16383476,109390.0,109370.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1756170327349,0.16383476,109390.0,109380.0,1.04921]
["bitfinex-derivatives","BTCF0:USTF0",1756170327659,0.16383476,109390.0,109380.0,1.41001]
["bitfinex-derivatives","BTCF0:USTF0",1756170327860,0.16383476,109390.0,109380.0,1.45285]
["bitfinex-derivatives","BTCF0:USTF0",1756170328156,0.02027476,109390.0,109380.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1756170328352,0.16383476,109390.0,109380.0,1.45233]
["bitfinex-derivatives","BTCF0:USTF0",1756170328862,0.16383476,109390.0,109380.0,1.40655084]
["bitfinex-derivatives","BTCF0:USTF0",1756170329461,0.02027476,109390.0,109380.0,1.43199084]
["bitfinex-derivatives","BTCF0:USTF0",1756170329656,0.02127476,109390.0,109380.0,1.43199084]
["bitfinex-derivatives","BTCF0:USTF0",1756170330354,0.14356,109410.0,109380.0,3.51216334]
["bitfinex-derivatives","BTCF0:USTF0",1756170330659,0.14356,109410.0,109400.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1756170330955,0.24383,109410.0,109400.0,1.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756170331162,0.14356,109410.0,109400.0,1.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756170331462,0.14356,109410.0,109400.0,1.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756170331856,0.16359357,109420.0,109400.0,1.36345084]
["bitfinex-derivatives","BTCF0:USTF0",1756170332061,0.04340901,109420.0,109400.0,0.99186084]
["bitfinex-derivatives","BTCF0:USTF0",1756170332252,0.14356,109410.0,109400.0,1.35266084]
["bitfinex-derivatives","BTCF0:USTF0",1756170332452,0.02337544,109410.0,109400.0,1.42743198]
["bitfinex-derivatives","BTCF0:USTF0",1756170332655,0.02003357,109420.0,109400.0,1.76882778]
["bitfinex-derivatives","BTCF0:USTF0",1756170332857,0.02003357,109420.0,109410.0,0.4629774]
["bitfinex-derivatives","BTCF0:USTF0",1756170333065,0.00924357,109420.0,109410.0,0.4629774]
["bitfinex-derivatives","BTCF0:USTF0",1756170333358,0.00924357,109420.0,109410.0,0.7129774]
["bitfinex-derivatives","BTCF0:USTF0",1756170333558,0.00924357,109420.0,109410.0,1.61867]
["bitfinex-derivatives","BTCF0:USTF0",1756170334862,0.00924357,109420.0,109410.0,1.57289084]
["bitfinex-derivatives","BTCF0:USTF0",1756170335264,0.00924357,109420.0,109410.0,1.92295145]
["bitfinex-derivatives","BTCF0:USTF0",1756170335464,0.00924357,109420.0,109410.0,2.01433885]
["bitfinex-derivatives","BTCF0:USTF0",1756170336162,0.00924357,109420.0,109410.0,0.44407161]
["bitfinex-derivatives","BTCF0:USTF0",1756170336370,0.15280357,109420.0,109410.0,1.31973084]
["bitfinex-derivatives","BTCF0:USTF0",1756170336668,0.00924357,109420.0,109410.0,1.31973084]
["bitfinex-derivatives","BTCF0:USTF0",1756170336868,0.00924357,109420.0,109410.0,1.91979145]
["bitfinex-derivatives","BTCF0:USTF0",1756170337363,0.00924357,109420.0,109410.0,0.57581084]
["bitfinex-derivatives","BTCF0:USTF0",1756170337562,0.25924357,109420.0,109410.0,0.99276]
["bitfinex-derivatives","BTCF0:USTF0",1756170337766,0.15280357,109420.0,109410.0,1.35356]
["bitfinex-derivatives","BTCF0:USTF0",1756170337960,0.00924357,109420.0,109410.0,1.30778084]
["bitfinex-derivatives","BTCF0:USTF0",1756170338157,0.00924357,109420.0,109410.0,1.99922885]
["bitfinex-derivatives","BTCF0:USTF0",1756170338367,0.00924357,109420.0,109410.0,0.96086061]
["bitfinex-derivatives","BTCF0:USTF0",1756170338571,0.00924357,109420.0,109410.0,2.04440801]
["bitfinex-derivatives","BTCF0:USTF0",1756170338863,0.00924357,109420.0,109410.0,1.95302061]
["bitfinex-derivatives","BTCF0:USTF0",1756170339064,0.00924357,109420.0,109410.0,2.1650328]
["bitfinex-derivatives","BTCF0:USTF0",1756170339261,0.00924357,109420.0,109410.0,2.0736454]
["bitfinex-derivatives","BTCF0:USTF0",1756170339460,0.00924357,109420.0,109410.0,2.0732854]
["bitfinex-derivatives","BTCF0:USTF0",1756170340163,0.00924357,109420.0,109410.0,0.48142479]
["bitfinex-derivatives","BTCF0:USTF0",1756170340370,0.25307357,109420.0,109410.0,1.35156]
["bitfinex-derivatives","BTCF0:USTF0",1756170340662,0.44640357,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756170341069,0.44640357,109420.0,109400.0,0.41139448]
["bitfinex-derivatives","BTCF0:USTF0",1756170341269,0.48030182,109420.0,109410.0,0.99076]
["bitfinex-derivatives","BTCF0:USTF0",1756170341566,0.09613357,109420.0,109410.0,0.99076]
["bitfinex-derivatives","BTCF0:USTF0",1756170341768,0.23969357,109420.0,109410.0,0.99276]
["bitfinex-derivatives","BTCF0:USTF0",1756170341970,0.33996357,109420.0,109410.0,0.99276]
["bitfinex-derivatives","BTCF0:USTF0",1756170342767,0.33996357,109420.0,109410.0,0.99268]
["bitfinex-derivatives","BTCF0:USTF0",1756170342963,0.58996357,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756170343168,0.14356,109400.0,109380.0,1.73876]
["bitfinex-derivatives","BTCF0:USTF0",1756170343369,0.18716,109400.0,109390.0,0.99068]
["bitfinex-derivatives","BTCF0:USTF0",1756170343875,0.24383,109390.0,109380.0,1.74076]
["bitfinex-derivatives","BTCF0:USTF0",1756170344166,0.33072,109390.0,109380.0,1.69498084]
["bitfinex-derivatives","BTCF0:USTF0",1756170344366,0.33072,109390.0,109380.0,2.68562084]
["bitfinex-derivatives","BTCF0:USTF0",1756170344566,0.69152,109390.0,109380.0,2.68562084]
["bitfinex-derivatives","BTCF0:USTF0",1756170344769,0.69152,109390.0,109380.0,1.69298084]
["bitfinex-derivatives","BTCF0:USTF0",1756170344770,0.94152,109390.0,109380.0,1.69298084]
["bitfinex-derivatives","BTCF0:USTF0",1756170345070,0.94152,109390.0,109380.0,2.68362084]
["bitfinex-derivatives","BTCF0:USTF0",1756170345459,0.63417833,109390.0,109370.0,0.01825328]
["bitfinex-derivatives","BTCF0:USTF0",1756170345771,0.69152,109380.0,109370.0,1.00885328]
["bitfinex-derivatives","BTCF0:USTF0",1756170345970,0.96489833,109380.0,109370.0,1.00885328]
["bitfinex-derivatives","BTCF0:USTF0",1756170346171,0.96489833,109380.0,109370.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1756170346364,0.61462833,109380.0,109370.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1756170346673,0.14456,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756170346871,0.14456,109390.0,109380.0,0.71286061]
["bitfinex-derivatives","BTCF0:USTF0",1756170346872,0.14356,109390.0,109380.0,0.71286061]
["bitfinex-derivatives","BTCF0:USTF0",1756170347171,0.46107,109400.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170347372,0.24383,109390.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170347570,0.69152,109390.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756170347772,0.14356,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756170348374,0.14356,109380.0,109370.0,0.99164]
["bitfinex-derivatives","BTCF0:USTF0",1756170348969,0.14356,109390.0,109370.0,2.04392111]
["bitfinex-derivatives","BTCF0:USTF0",1756170349178,0.14356,109400.0,109380.0,0.71086061]
["bitfinex-derivatives","BTCF0:USTF0",1756170349472,0.14356,109400.0,109390.0,1.3514]
["bitfinex-derivatives","BTCF0:USTF0",1756170349674,0.69152,109400.0,109390.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1756170349870,0.79796,109400.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170350069,0.54796,109400.0,109390.0,0.94482084]
["bitfinex-derivatives","BTCF0:USTF0",1756170350577,0.69152,109400.0,109390.0,0.94482084]
["bitfinex-derivatives","BTCF0:USTF0",1756170350874,0.50436,109410.0,109390.0,1.55562084]
["bitfinex-derivatives","BTCF0:USTF0",1756170351074,0.3608,109430.0,109400.0,0.71086061]
["bitfinex-derivatives","BTCF0:USTF0",1756170351274,0.13042459,109430.0,109410.0,1.70386061]
["bitfinex-derivatives","BTCF0:USTF0",1756170352777,0.46107,109440.0,109410.0,1.35144]
["bitfinex-derivatives","BTCF0:USTF0",1756170352977,0.57134508,109440.0,109410.0,1.3538]
["bitfinex-derivatives","BTCF0:USTF0",1756170353175,0.54796,109440.0,109410.0,1.30802084]
["bitfinex-derivatives","BTCF0:USTF0",1756170353380,0.14356,109430.0,109410.0,1.30902084]
["bitfinex-derivatives","BTCF0:USTF0",1756170353569,0.10027,109440.0,109420.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1756170353772,0.10027,109440.0,109430.0,0.99056]
["bitfinex-derivatives","BTCF0:USTF0",1756170353773,0.14356,109440.0,109430.0,0.99056]
["bitfinex-derivatives","BTCF0:USTF0",1756170353972,0.50436,109440.0,109430.0,0.99056]
["bitfinex-derivatives","BTCF0:USTF0",1756170354671,0.50536,109440.0,109430.0,0.99056]
["bitfinex-derivatives","BTCF0:USTF0",1756170355072,0.50536,109440.0,109430.0,1.01519866]
["bitfinex-derivatives","BTCF0:USTF0",1756170356174,0.59846,109440.0,109430.0,0.9692595]
["bitfinex-derivatives","BTCF0:USTF0",1756170356374,0.59846,109440.0,109420.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1756170356375,0.3628,109440.0,109420.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1756170356580,0.1431,109430.0,109420.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1756170356780,0.4559,109440.0,109420.0,1.35352]
["bitfinex-derivatives","BTCF0:USTF0",1756170357079,0.5059,109440.0,109420.0,3.44174061]
["bitfinex-derivatives","BTCF0:USTF0",1756170357783,0.1431,109430.0,109420.0,2.12086094]
["bitfinex-derivatives","BTCF0:USTF0",1756170358075,0.1431,109430.0,109420.0,3.11118094]
["bitfinex-derivatives","BTCF0:USTF0",1756170359379,0.1431,109430.0,109420.0,3.06540178]
["bitfinex-derivatives","BTCF0:USTF0",1756170359580,0.1441,109430.0,109420.0,3.06540178]
["bitfinex-derivatives","BTCF0:USTF0",1756170359985,0.1441,109430.0,109420.0,3.06705178]
["bitfinex-derivatives","BTCF0:USTF0",1756170360179,0.1441,109430.0,109420.0,2.07673178]
["bitfinex-derivatives","BTCF0:USTF0",1756170360376,0.1441,109430.0,109420.0,3.06689178]
["bitfinex-derivatives","BTCF0:USTF0",1756170362288,0.1441,109430.0,109420.0,3.02111262]
["bitfinex-derivatives","BTCF0:USTF0",1756170362474,0.1441,109430.0,109420.0,1.76006094]
["bitfinex-derivatives","BTCF0:USTF0",1756170362678,0.1441,109430.0,109420.0,2.75006094]
["bitfinex-derivatives","BTCF0:USTF0",1756170363178,0.2372,109430.0,109420.0,2.74998094]
["bitfinex-derivatives","BTCF0:USTF0",1756170363384,0.32312,109430.0,109420.0,2.74998094]
["bitfinex-derivatives","BTCF0:USTF0",1756170363683,0.2372,109430.0,109420.0,2.74998094]
["bitfinex-derivatives","BTCF0:USTF0",1756170363885,0.1441,109430.0,109420.0,2.75163094]
["bitfinex-derivatives","BTCF0:USTF0",1756170364380,0.1441,109430.0,109420.0,1.76006094]
["bitfinex-derivatives","BTCF0:USTF0",1756170364583,0.68392,109430.0,109420.0,2.74986094]
["bitfinex-derivatives","BTCF0:USTF0",1756170365086,0.93392,109430.0,109420.0,2.74986094]
["bitfinex-derivatives","BTCF0:USTF0",1756170365478,0.5049,109430.0,109420.0,2.70408178]
["bitfinex-derivatives","BTCF0:USTF0",1756170365679,0.001,109430.0,109420.0,3.06653178]
["bitfinex-derivatives","BTCF0:USTF0",1756170365879,0.001,109430.0,109420.0,3.75797139]
["bitfinex-derivatives","BTCF0:USTF0",1756170366085,0.5039,109450.0,109420.0,3.75797139]
["bitfinex-derivatives","BTCF0:USTF0",1756170366274,0.52730897,109450.0,109430.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1756170366588,0.1431,109440.0,109430.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756170366775,0.1431,109450.0,109430.0,1.79186801]
["bitfinex-derivatives","BTCF0:USTF0",1756170366981,0.1431,109460.0,109450.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756170367278,0.52391588,109470.0,109460.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1756170367678,0.02001588,109470.0,109460.0,0.71151061]
["bitfinex-derivatives","BTCF0:USTF0",1756170368385,0.02001588,109470.0,109460.0,0.31567084]
["bitfinex-derivatives","BTCF0:USTF0",1756170369284,0.16311588,109470.0,109460.0,1.30511084]
["bitfinex-derivatives","BTCF0:USTF0",1756170369588,0.38081588,109470.0,109450.0,0.71086061]
["bitfinex-derivatives","BTCF0:USTF0",1756170369888,0.02301588,109470.0,109460.0,1.70026061]
["bitfinex-derivatives","BTCF0:USTF0",1756170370089,0.02301588,109470.0,109460.0,1.79160621]
["bitfinex-derivatives","BTCF0:USTF0",1756170370285,0.02301588,109470.0,109460.0,1.70026061]
["bitfinex-derivatives","BTCF0:USTF0",1756170370687,0.02301588,109470.0,109460.0,1.77245527]
["bitfinex-derivatives","BTCF0:USTF0",1756170370988,0.02201588,109470.0,109460.0,1.77245527]
["bitfinex-derivatives","BTCF0:USTF0",1756170371492,0.02201588,109470.0,109460.0,1.97667611]
["bitfinex-derivatives","BTCF0:USTF0",1756170371687,0.02201588,109470.0,109460.0,0.42225527]
["bitfinex-derivatives","BTCF0:USTF0",1756170371991,0.02201588,109470.0,109460.0,1.41137527]
["bitfinex-derivatives","BTCF0:USTF0",1756170372493,0.02001588,109470.0,109460.0,1.89312494]
["bitfinex-derivatives","BTCF0:USTF0",1756170372684,0.02301588,109470.0,109460.0,1.98447054]
["bitfinex-derivatives","BTCF0:USTF0",1756170372884,0.02301588,109470.0,109460.0,1.89312494]
["bitfinex-derivatives","BTCF0:USTF0",1756170373992,0.02301588,109470.0,109460.0,1.54306433]
["bitfinex-derivatives","BTCF0:USTF0",1756170374287,0.02301588,109470.0,109460.0,1.89312494]
["bitfinex-derivatives","BTCF0:USTF0",1756170374494,0.02301588,109470.0,109460.0,2.18869138]
["bitfinex-derivatives","BTCF0:USTF0",1756170374691,0.003,109470.0,109460.0,2.18869138]
["bitfinex-derivatives","BTCF0:USTF0",1756170375390,0.1431,109500.0,109480.0,0.0913283]
["bitfinex-derivatives","BTCF0:USTF0",1756170375595,0.1431,109500.0,109490.0,1.69962061]
["bitfinex-derivatives","BTCF0:USTF0",1756170376090,0.25,109500.0,109490.0,1.69962061]
["bitfinex-derivatives","BTCF0:USTF0",1756170376484,0.597,109520.0,109490.0,1.80928641]
["bitfinex-derivatives","BTCF0:USTF0",1756170376485,0.2362,109520.0,109490.0,1.80928641]
["bitfinex-derivatives","BTCF0:USTF0",1756170376790,0.2362,109520.0,109500.0,0.71086061]
["bitfinex-derivatives","BTCF0:USTF0",1756170376791,0.597,109520.0,109500.0,0.71086061]
["bitfinex-derivatives","BTCF0:USTF0",1756170377088,0.2362,109520.0,109510.0,0.98864]
["bitfinex-derivatives","BTCF0:USTF0",1756170377292,0.34547773,109520.0,109510.0,1.0105242]
["bitfinex-derivatives","BTCF0:USTF0",1756170377496,0.32212,109520.0,109510.0,0.96474504]
["bitfinex-derivatives","BTCF0:USTF0",1756170377688,0.70626361,109520.0,109510.0,0.96474504]
["bitfinex-derivatives","BTCF0:USTF0",1756170377891,0.34546361,109520.0,109510.0,0.96474504]
["bitfinex-derivatives","BTCF0:USTF0",1756170378089,0.95626361,109520.0,109510.0,1.0103242]
["bitfinex-derivatives","BTCF0:USTF0",1756170378795,0.52453358,109530.0,109510.0,1.72118481]
["bitfinex-derivatives","BTCF0:USTF0",1756170378995,0.54786449,109530.0,109510.0,1.72118481]
["bitfinex-derivatives","BTCF0:USTF0",1756170379192,0.54786449,109530.0,109510.0,1.4624274]
["bitfinex-derivatives","BTCF0:USTF0",1756170379494,0.34275358,109530.0,109520.0,0.98836]
["bitfinex-derivatives","BTCF0:USTF0",1756170379692,0.70355358,109530.0,109520.0,0.98836]
["bitfinex-derivatives","BTCF0:USTF0",1756170379893,0.34275358,109530.0,109520.0,0.98836]
["bitfinex-derivatives","BTCF0:USTF0",1756170380094,0.70355358,109530.0,109520.0,0.98836]
["bitfinex-derivatives","BTCF0:USTF0",1756170380290,0.72689292,109530.0,109520.0,0.98836]
["bitfinex-derivatives","BTCF0:USTF0",1756170380491,0.32212,109520.0,109510.0,0.0218842]
["bitfinex-derivatives","BTCF0:USTF0",1756170380687,0.1431,109500.0,109490.0,0.35525024]
["bitfinex-derivatives","BTCF0:USTF0",1756170380891,0.1431,109500.0,109490.0,1.71222376]
["bitfinex-derivatives","BTCF0:USTF0",1756170381090,0.1431,109500.0,109490.0,0.37400315]
["bitfinex-derivatives","BTCF0:USTF0",1756170381091,0.4862,109500.0,109490.0,0.37400315]
["bitfinex-derivatives","BTCF0:USTF0",1756170381291,0.93292,109500.0,109490.0,1.00687291]
["bitfinex-derivatives","BTCF0:USTF0",1756170381798,0.93292,109500.0,109490.0,1.02810172]
["bitfinex-derivatives","BTCF0:USTF0",1756170382293,0.1431,109500.0,109490.0,1.73896233]
["bitfinex-derivatives","BTCF0:USTF0",1756170382593,0.93292,109500.0,109490.0,0.03998172]
["bitfinex-derivatives","BTCF0:USTF0",1756170382893,0.93292,109500.0,109490.0,1.02802172]
["bitfinex-derivatives","BTCF0:USTF0",1756170383096,0.1431,109510.0,109490.0,1.73888233]
["bitfinex-derivatives","BTCF0:USTF0",1756170383292,0.1431,109510.0,109500.0,0.35006061]
["bitfinex-derivatives","BTCF0:USTF0",1756170383486,0.1431,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170383687,0.1431,109510.0,109500.0,0.66508145]
["bitfinex-derivatives","BTCF0:USTF0",1756170384000,0.1431,109530.0,109500.0,1.00639265]
["bitfinex-derivatives","BTCF0:USTF0",1756170384198,0.1431,109530.0,109520.0,0.35006061]
["bitfinex-derivatives","BTCF0:USTF0",1756170384697,0.1431,109540.0,109520.0,0.80215511]
["bitfinex-derivatives","BTCF0:USTF0",1756170384891,0.1431,109540.0,109530.0,1.33786061]
["bitfinex-derivatives","BTCF0:USTF0",1756170385091,0.2362,109540.0,109520.0,0.43234901]
["bitfinex-derivatives","BTCF0:USTF0",1756170385392,0.23736,109530.0,109520.0,0.42160962]
["bitfinex-derivatives","BTCF0:USTF0",1756170385597,0.23736,109530.0,109520.0,0.07154901]
["bitfinex-derivatives","BTCF0:USTF0",1756170385793,0.46112,109530.0,109520.0,0.98772]
["bitfinex-derivatives","BTCF0:USTF0",1756170385993,0.18103,109530.0,109520.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1756170386291,0.3618,109540.0,109520.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1756170386496,0.13804,109530.0,109520.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1756170386691,0.001,109530.0,109520.0,1.78975621]
["bitfinex-derivatives","BTCF0:USTF0",1756170387095,0.001,109530.0,109520.0,2.03975621]
["bitfinex-derivatives","BTCF0:USTF0",1756170387798,0.13704,109550.0,109530.0,0.0912864]
["bitfinex-derivatives","BTCF0:USTF0",1756170387998,0.80356021,109570.0,109530.0,0.0912864]
["bitfinex-derivatives","BTCF0:USTF0",1756170387999,0.46112,109570.0,109540.0,3.52641951]
["bitfinex-derivatives","BTCF0:USTF0",1756170388194,0.46112,109570.0,109550.0,0.35006061]
["bitfinex-derivatives","BTCF0:USTF0",1756170388501,0.13704,109560.0,109540.0,2.11611364]
["bitfinex-derivatives","BTCF0:USTF0",1756170388698,0.13704,109550.0,109540.0,2.46617425]
["bitfinex-derivatives","BTCF0:USTF0",1756170388901,0.13704,109550.0,109540.0,3.45361425]
["bitfinex-derivatives","BTCF0:USTF0",1756170389300,0.10032,109560.0,109540.0,2.46617425]
["bitfinex-derivatives","BTCF0:USTF0",1756170389502,0.23736,109560.0,109550.0,0.98732]
["bitfinex-derivatives","BTCF0:USTF0",1756170389701,0.23736,109560.0,109550.0,0.94154084]
["bitfinex-derivatives","BTCF0:USTF0",1756170390008,0.23736,109560.0,109550.0,0.98724]
["bitfinex-derivatives","BTCF0:USTF0",1756170390509,0.13704,109550.0,109540.0,2.46617425]
["bitfinex-derivatives","BTCF0:USTF0",1756170390700,0.23736,109550.0,109540.0,3.10331364]
["bitfinex-derivatives","BTCF0:USTF0",1756170390902,0.13704,109550.0,109540.0,3.45337425]
["bitfinex-derivatives","BTCF0:USTF0",1756170391105,0.23736,109550.0,109540.0,3.10331364]
["bitfinex-derivatives","BTCF0:USTF0",1756170391406,0.13704,109550.0,109540.0,3.45337425]
["bitfinex-derivatives","BTCF0:USTF0",1756170391602,0.13704,109560.0,109540.0,3.79465265]
["bitfinex-derivatives","BTCF0:USTF0",1756170391806,0.13704,109560.0,109550.0,1.69798061]
["bitfinex-derivatives","BTCF0:USTF0",1756170392498,0.23736,109560.0,109550.0,1.34792]
["bitfinex-derivatives","BTCF0:USTF0",1756170392699,0.13704,109560.0,109550.0,1.65220145]
["bitfinex-derivatives","BTCF0:USTF0",1756170393198,0.13704,109560.0,109550.0,1.65204145]
["bitfinex-derivatives","BTCF0:USTF0",1756170393400,0.23736,109560.0,109550.0,0.31502084]
["bitfinex-derivatives","BTCF0:USTF0",1756170393602,0.56807,109560.0,109550.0,1.30186084]
["bitfinex-derivatives","BTCF0:USTF0",1756170394106,0.56807,109560.0,109550.0,0.31502084]
["bitfinex-derivatives","BTCF0:USTF0",1756170394502,0.56807,109560.0,109550.0,1.30178084]
["bitfinex-derivatives","BTCF0:USTF0",1756170394806,0.46775,109560.0,109550.0,1.30178084]
["bitfinex-derivatives","BTCF0:USTF0",1756170395001,0.38704,109560.0,109550.0,1.65184145]
["bitfinex-derivatives","BTCF0:USTF0",1756170395404,0.56807,109560.0,109550.0,0.31502084]
["bitfinex-derivatives","BTCF0:USTF0",1756170395604,0.13704,109560.0,109550.0,1.65168145]
["bitfinex-derivatives","BTCF0:USTF0",1756170395803,0.13704,109560.0,109550.0,1.60590229]
["bitfinex-derivatives","BTCF0:USTF0",1756170396898,0.30515,109560.0,109550.0,0.61930229]
["bitfinex-derivatives","BTCF0:USTF0",1756170397210,0.13704,109550.0,109540.0,2.46617425]
["bitfinex-derivatives","BTCF0:USTF0",1756170397511,0.23736,109550.0,109540.0,2.5380913]
["bitfinex-derivatives","BTCF0:USTF0",1756170397697,0.23736,109550.0,109540.0,3.5244913]
["bitfinex-derivatives","BTCF0:USTF0",1756170397892,0.23736,109550.0,109540.0,2.11611364]
["bitfinex-derivatives","BTCF0:USTF0",1756170398098,0.38586,109550.0,109540.0,2.74167364]
["bitfinex-derivatives","BTCF0:USTF0",1756170398305,0.38586,109550.0,109540.0,3.1636513]
["bitfinex-derivatives","BTCF0:USTF0",1756170398599,0.38586,109550.0,109540.0,3.1635313]
["bitfinex-derivatives","BTCF0:USTF0",1756170398806,0.74666,109550.0,109540.0,3.11775214]
["bitfinex-derivatives","BTCF0:USTF0",1756170399009,0.38586,109550.0,109540.0,3.11775214]
["bitfinex-derivatives","BTCF0:USTF0",1756170399307,0.13704,109550.0,109540.0,3.57023104]
["bitfinex-derivatives","BTCF0:USTF0",1756170399604,0.13704,109560.0,109550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1756170399804,0.13704,109560.0,109550.0,0.78317766]
["bitfinex-derivatives","BTCF0:USTF0",1756170400104,0.13704,109570.0,109550.0,1.12444826]
["bitfinex-derivatives","BTCF0:USTF0",1756170400299,0.13704,109570.0,109560.0,1.76929766]
["bitfinex-derivatives","BTCF0:USTF0",1756170400502,0.13704,109580.0,109560.0,1.87909691]
["bitfinex-derivatives","BTCF0:USTF0",1756170400805,0.13704,109580.0,109570.0,0.78317766]
["bitfinex-derivatives","BTCF0:USTF0",1756170401003,0.07692917,109590.0,109580.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1756170401208,0.15763917,109590.0,109580.0,1.00922]
["bitfinex-derivatives","BTCF0:USTF0",1756170401403,0.38410928,109590.0,109570.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1756170401611,0.38410928,109590.0,109570.0,0.40497275]
["bitfinex-derivatives","BTCF0:USTF0",1756170401809,0.38410928,109590.0,109580.0,0.94014084]
["bitfinex-derivatives","BTCF0:USTF0",1756170402003,0.46481928,109590.0,109580.0,0.94014084]
["bitfinex-derivatives","BTCF0:USTF0",1756170402808,0.46481928,109590.0,109570.0,0.46615041]
["bitfinex-derivatives","BTCF0:USTF0",1756170402809,0.08071,109580.0,109570.0,0.46615041]
["bitfinex-derivatives","BTCF0:USTF0",1756170403005,0.31807,109580.0,109570.0,1.45195041]
["bitfinex-derivatives","BTCF0:USTF0",1756170403210,0.31807,109580.0,109570.0,0.44297041]
["bitfinex-derivatives","BTCF0:USTF0",1756170403411,0.56807,109580.0,109570.0,1.00675275]
["bitfinex-derivatives","BTCF0:USTF0",1756170403902,0.56807,109580.0,109570.0,1.02993275]
["bitfinex-derivatives","BTCF0:USTF0",1756170404109,0.63586,109580.0,109570.0,1.02993275]
["bitfinex-derivatives","BTCF0:USTF0",1756170404308,0.13704,109580.0,109570.0,1.58935041]
["bitfinex-derivatives","BTCF0:USTF0",1756170404508,0.49784,109590.0,109580.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1756170404705,0.08071,109620.0,109600.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1756170405021,0.10032,109630.0,109620.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1756170405412,0.10032,109630.0,109620.0,0.64738766]
["bitfinex-derivatives","BTCF0:USTF0",1756170405810,0.3608,109640.0,109620.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1756170406010,0.46112,109640.0,109630.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1756170406711,0.25,109640.0,109630.0,1.21081]
["bitfinex-derivatives","BTCF0:USTF0",1756170406906,0.69953928,109650.0,109640.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1756170407212,0.38146928,109650.0,109640.0,0.64738766]
["bitfinex-derivatives","BTCF0:USTF0",1756170407406,0.38146928,109650.0,109640.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1756170407712,0.31807,109660.0,109650.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1756170407910,0.3608,109670.0,109650.0,1.51345214]
["bitfinex-derivatives","BTCF0:USTF0",1756170408109,0.67887,109670.0,109660.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1756170408706,0.67887,109670.0,109660.0,1.13025]
["bitfinex-derivatives","BTCF0:USTF0",1756170408913,0.67887,109670.0,109660.0,1.4789113]
["bitfinex-derivatives","BTCF0:USTF0",1756170409108,0.38100162,109680.0,109670.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1756170409317,0.69907162,109680.0,109670.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1756170409908,0.38100162,109680.0,109670.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1756170410114,0.08071,109640.0,109600.0,0.01815313]
["bitfinex-derivatives","BTCF0:USTF0",1756170410409,0.93935,109610.0,109600.0,0.18461441]
["bitfinex-derivatives","BTCF0:USTF0",1756170410602,0.93935,109610.0,109600.0,2.13096441]
["bitfinex-derivatives","BTCF0:USTF0",1756170410603,0.7216,109610.0,109600.0,2.13096441]
["bitfinex-derivatives","BTCF0:USTF0",1756170411114,0.7216,109610.0,109600.0,2.43384655]
["bitfinex-derivatives","BTCF0:USTF0",1756170411607,0.3608,109620.0,109600.0,2.41703258]
["bitfinex-derivatives","BTCF0:USTF0",1756170411809,0.3608,109620.0,109610.0,1.13387]
["bitfinex-derivatives","BTCF0:USTF0",1756170412205,0.38109774,109640.0,109630.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1756170412508,0.38109774,109640.0,109630.0,1.13383]
["bitfinex-derivatives","BTCF0:USTF0",1756170412812,0.38109774,109640.0,109630.0,1.13379]
["bitfinex-derivatives","BTCF0:USTF0",1756170413003,0.38109774,109640.0,109630.0,1.27896]
["bitfinex-derivatives","BTCF0:USTF0",1756170413206,0.02029774,109640.0,109630.0,1.63976]
["bitfinex-derivatives","BTCF0:USTF0",1756170413407,0.02029774,109640.0,109630.0,1.27896]
["bitfinex-derivatives","BTCF0:USTF0",1756170413708,0.02029774,109640.0,109630.0,1.27872]
["bitfinex-derivatives","BTCF0:USTF0",1756170413917,0.09471553,109640.0,109630.0,1.23294084]
["bitfinex-derivatives","BTCF0:USTF0",1756170414111,0.02029774,109640.0,109630.0,1.23294084]
["bitfinex-derivatives","BTCF0:USTF0",1756170414306,0.02029774,109640.0,109630.0,2.19240214]
["bitfinex-derivatives","BTCF0:USTF0",1756170414800,0.02029774,109640.0,109630.0,1.20812214]
["bitfinex-derivatives","BTCF0:USTF0",1756170415004,0.02029774,109640.0,109630.0,2.19224214]
["bitfinex-derivatives","BTCF0:USTF0",1756170415413,0.69499,109670.0,109630.0,2.0347842]
["bitfinex-derivatives","BTCF0:USTF0",1756170415602,0.69499,109670.0,109660.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1756170415804,0.3608,109670.0,109660.0,1.18315]
["bitfinex-derivatives","BTCF0:USTF0",1756170416009,0.3608,109670.0,109660.0,1.28745]
["bitfinex-derivatives","BTCF0:USTF0",1756170416605,0.3608,109670.0,109660.0,1.28729]
["bitfinex-derivatives","BTCF0:USTF0",1756170416814,0.38392487,109670.0,109660.0,1.28725]
["bitfinex-derivatives","BTCF0:USTF0",1756170417012,0.38392487,109670.0,109660.0,1.24147084]
["bitfinex-derivatives","BTCF0:USTF0",1756170417214,0.72063487,109670.0,109660.0,0.15329084]
["bitfinex-derivatives","BTCF0:USTF0",1756170417409,0.33671,109660.0,109650.0,1.73504]
["bitfinex-derivatives","BTCF0:USTF0",1756170417710,0.33671,109660.0,109650.0,2.71884]
["bitfinex-derivatives","BTCF0:USTF0",1756170417711,0.72063487,109660.0,109650.0,2.71884]
["bitfinex-derivatives","BTCF0:USTF0",1756170418117,0.72063487,109660.0,109650.0,2.82314]
["bitfinex-derivatives","BTCF0:USTF0",1756170418316,0.38392487,109660.0,109650.0,2.8805]
["bitfinex-derivatives","BTCF0:USTF0",1756170418515,0.02312487,109660.0,109650.0,2.8805]
["bitfinex-derivatives","BTCF0:USTF0",1756170418712,0.3608,109670.0,109660.0,0.16166]
["bitfinex-derivatives","BTCF0:USTF0",1756170418910,0.38391763,109670.0,109660.0,0.16166]
["bitfinex-derivatives","BTCF0:USTF0",1756170419110,0.38391763,109670.0,109660.0,1.28701]
["bitfinex-derivatives","BTCF0:USTF0",1756170419917,0.38391763,109670.0,109660.0,1.28689]
["bitfinex-derivatives","BTCF0:USTF0",1756170420115,0.38391763,109670.0,109660.0,1.24099084]
["bitfinex-derivatives","BTCF0:USTF0",1756170420421,0.48779763,109670.0,109660.0,1.24099084]
["bitfinex-derivatives","BTCF0:USTF0",1756170420713,0.38391763,109670.0,109660.0,1.24099084]
["bitfinex-derivatives","BTCF0:USTF0",1756170420910,0.3608,109670.0,109660.0,1.24099084]
["bitfinex-derivatives","BTCF0:USTF0",1756170421112,0.38100162,109680.0,109670.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1756170421414,0.02020162,109680.0,109670.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1756170421613,0.02020162,109680.0,109670.0,1.1585313]
["bitfinex-derivatives","BTCF0:USTF0",1756170422114,0.3608,109700.0,109670.0,1.0506315]
["bitfinex-derivatives","BTCF0:USTF0",1756170422413,0.3812466,109700.0,109690.0,0.30337]
["bitfinex-derivatives","BTCF0:USTF0",1756170423016,0.3812466,109700.0,109690.0,0.25759084]
["bitfinex-derivatives","BTCF0:USTF0",1756170423017,0.0204466,109700.0,109690.0,0.25759084]
["bitfinex-derivatives","BTCF0:USTF0",1756170423215,0.3812466,109700.0,109690.0,0.25759084]
["bitfinex-derivatives","BTCF0:USTF0",1756170423416,0.3608,109710.0,109690.0,1.25941559]
["bitfinex-derivatives","BTCF0:USTF0",1756170423615,0.3608,109710.0,109700.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1756170423616,0.69751,109710.0,109700.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1756170423816,0.69751,109710.0,109700.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1756170424118,0.3608,109710.0,109700.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1756170424415,0.97990775,109710.0,109690.0,0.01882475]
["bitfinex-derivatives","BTCF0:USTF0",1756170424619,0.3608,109700.0,109690.0,0.01882475]
["bitfinex-derivatives","BTCF0:USTF0",1756170425015,0.7604,109700.0,109690.0,0.98284]
["bitfinex-derivatives","BTCF0:USTF0",1756170425214,0.1496,109710.0,109690.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1756170425408,0.1496,109700.0,109690.0,0.24466834]
["bitfinex-derivatives","BTCF0:USTF0",1756170425612,0.69751,109700.0,109690.0,0.01872834]
["bitfinex-derivatives","BTCF0:USTF0",1756170425812,0.94751,109700.0,109690.0,0.01872834]
["bitfinex-derivatives","BTCF0:USTF0",1756170426014,0.94751,109700.0,109690.0,1.00132834]
["bitfinex-derivatives","BTCF0:USTF0",1756170426214,0.94751,109700.0,109690.0,0.95554918]
["bitfinex-derivatives","BTCF0:USTF0",1756170426416,0.69751,109720.0,109690.0,2.01234294]
["bitfinex-derivatives","BTCF0:USTF0",1756170426616,0.69751,109710.0,109700.0,0.24273]
["bitfinex-derivatives","BTCF0:USTF0",1756170426812,0.33671,109710.0,109700.0,0.24273]
["bitfinex-derivatives","BTCF0:USTF0",1756170427122,0.3608,109720.0,109700.0,1.5186953]
["bitfinex-derivatives","BTCF0:USTF0",1756170427323,0.69751,109720.0,109710.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1756170427533,0.33671,109710.0,109700.0,0.16000102]
["bitfinex-derivatives","BTCF0:USTF0",1756170427717,0.69751,109710.0,109700.0,1.00073102]
["bitfinex-derivatives","BTCF0:USTF0",1756170427912,0.69751,109710.0,109700.0,0.01829102]
["bitfinex-derivatives","BTCF0:USTF0",1756170428221,0.69751,109710.0,109700.0,1.00061102]
["bitfinex-derivatives","BTCF0:USTF0",1756170428418,0.69751,109710.0,109700.0,0.01829102]
["bitfinex-derivatives","BTCF0:USTF0",1756170428627,0.69751,109710.0,109700.0,1.00057102]
["bitfinex-derivatives","BTCF0:USTF0",1756170428820,0.69751,109710.0,109700.0,0.01829102]
["bitfinex-derivatives","BTCF0:USTF0",1756170428821,0.94751,109710.0,109700.0,0.01829102]
["bitfinex-derivatives","BTCF0:USTF0",1756170429027,0.33671,109700.0,109680.0,0.0392719]
["bitfinex-derivatives","BTCF0:USTF0",1756170429324,0.25148,109670.0,109660.0,0.56806356]
["bitfinex-derivatives","BTCF0:USTF0",1756170429523,0.61228,109670.0,109660.0,0.96066356]
["bitfinex-derivatives","BTCF0:USTF0",1756170429716,0.69551,109670.0,109660.0,0.01873356]
["bitfinex-derivatives","BTCF0:USTF0",1756170430019,0.23283,109660.0,109650.0,1.73412]
["bitfinex-derivatives","BTCF0:USTF0",1756170430222,0.23283,109650.0,109640.0,0.01833675]
["bitfinex-derivatives","BTCF0:USTF0",1756170430422,0.59363,109650.0,109640.0,0.01833675]
["bitfinex-derivatives","BTCF0:USTF0",1756170430623,0.38392179,109650.0,109640.0,0.98212]
["bitfinex-derivatives","BTCF0:USTF0",1756170431018,0.38392179,109650.0,109620.0,0.12262582]
["bitfinex-derivatives","BTCF0:USTF0",1756170431217,0.7216,109630.0,109620.0,0.36863582]
["bitfinex-derivatives","BTCF0:USTF0",1756170431425,0.3608,109640.0,109630.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1756170431727,0.3608,109650.0,109640.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1756170431925,0.71672462,109660.0,109650.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1756170432226,0.33671,109650.0,109640.0,0.93614084]
["bitfinex-derivatives","BTCF0:USTF0",1756170432427,0.33671,109650.0,109640.0,0.98188]
["bitfinex-derivatives","BTCF0:USTF0",1756170432428,0.69751,109650.0,109640.0,0.98188]
["bitfinex-derivatives","BTCF0:USTF0",1756170432821,0.69751,109650.0,109640.0,1.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756170433025,0.69751,109650.0,109640.0,1.22789]
["bitfinex-derivatives","BTCF0:USTF0",1756170433224,0.69751,109650.0,109640.0,1.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756170433414,0.69751,109650.0,109640.0,1.22789]
["bitfinex-derivatives","BTCF0:USTF0",1756170433619,0.69751,109650.0,109640.0,1.31212]
["bitfinex-derivatives","BTCF0:USTF0",1756170434829,0.69751,109650.0,109640.0,1.20782]
["bitfinex-derivatives","BTCF0:USTF0",1756170435032,0.69751,109650.0,109640.0,0.98188]
["bitfinex-derivatives","BTCF0:USTF0",1756170435219,0.69751,109650.0,109620.0,0.47128712]
["bitfinex-derivatives","BTCF0:USTF0",1756170435220,0.08323,109640.0,109620.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756170435424,0.69751,109630.0,109620.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1756170435723,0.5104,109640.0,109630.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1756170435925,0.3608,109640.0,109630.0,0.6789013]
["bitfinex-derivatives","BTCF0:USTF0",1756170436229,0.3608,109640.0,109610.0,1.99848172]
["bitfinex-derivatives","BTCF0:USTF0",1756170436230,0.33671,109630.0,109610.0,1.99848172]
["bitfinex-derivatives","BTCF0:USTF0",1756170436534,0.33671,109620.0,109610.0,2.12202117]
["bitfinex-derivatives","BTCF0:USTF0",1756170436717,0.3608,109630.0,109610.0,2.12202117]
["bitfinex-derivatives","BTCF0:USTF0",1756170436922,0.69751,109620.0,109610.0,1.75247172]
["bitfinex-derivatives","BTCF0:USTF0",1756170437127,0.69751,109620.0,109610.0,2.73403172]
["bitfinex-derivatives","BTCF0:USTF0",1756170437323,0.69751,109620.0,109610.0,3.06427172]
["bitfinex-derivatives","BTCF0:USTF0",1756170437827,0.69751,109620.0,109610.0,1.73412]
["bitfinex-derivatives","BTCF0:USTF0",1756170438133,0.69751,109620.0,109610.0,2.71568]
["bitfinex-derivatives","BTCF0:USTF0",1756170438134,0.97069848,109620.0,109610.0,2.71568]
["bitfinex-derivatives","BTCF0:USTF0",1756170438322,0.97069848,109620.0,109610.0,2.66990084]
["bitfinex-derivatives","BTCF0:USTF0",1756170438517,0.97069848,109620.0,109610.0,1.68834084]
["bitfinex-derivatives","BTCF0:USTF0",1756170439119,0.97069848,109620.0,109610.0,2.66978084]
["bitfinex-derivatives","BTCF0:USTF0",1756170439330,0.25348,109590.0,109580.0,0.34860082]
["bitfinex-derivatives","BTCF0:USTF0",1756170439531,1.05831,109590.0,109580.0,0.01836082]
["bitfinex-derivatives","BTCF0:USTF0",1756170439729,1.08146926,109590.0,109580.0,0.01836082]
["bitfinex-derivatives","BTCF0:USTF0",1756170440434,1.08146926,109590.0,109570.0,0.98148]
["bitfinex-derivatives","BTCF0:USTF0",1756170440435,0.33671,109580.0,109570.0,0.98148]
["bitfinex-derivatives","BTCF0:USTF0",1756170440737,0.69751,109580.0,109560.0,0.68574]
["bitfinex-derivatives","BTCF0:USTF0",1756170440920,0.61428,109570.0,109560.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1756170441232,0.69751,109570.0,109560.0,0.74426084]
["bitfinex-derivatives","BTCF0:USTF0",1756170442728,0.25348,109560.0,109550.0,1.03758042]
["bitfinex-derivatives","BTCF0:USTF0",1756170442933,0.69751,109560.0,109550.0,1.10411932]
["bitfinex-derivatives","BTCF0:USTF0",1756170443231,0.3808102,109570.0,109560.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1756170443525,0.3808102,109570.0,109560.0,0.6789013]
["bitfinex-derivatives","BTCF0:USTF0",1756170443932,0.3808102,109570.0,109560.0,0.58024]
["bitfinex-derivatives","BTCF0:USTF0",1756170444234,0.3608,109590.0,109570.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1756170444529,0.02000679,109600.0,109590.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1756170444728,0.3608,109620.0,109610.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1756170444932,0.40657916,109620.0,109610.0,1.31152]
["bitfinex-derivatives","BTCF0:USTF0",1756170445133,0.74328916,109620.0,109610.0,1.12299]
["bitfinex-derivatives","BTCF0:USTF0",1756170445338,0.40657916,109620.0,109610.0,1.31152]
["bitfinex-derivatives","BTCF0:USTF0",1756170445732,0.40657916,109620.0,109610.0,1.56152]
["bitfinex-derivatives","BTCF0:USTF0",1756170445934,0.3608,109620.0,109610.0,1.9101813]
["bitfinex-derivatives","BTCF0:USTF0",1756170446127,0.38138382,109630.0,109620.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1756170446328,0.42716298,109630.0,109620.0,0.6845813]
["bitfinex-derivatives","BTCF0:USTF0",1756170446636,0.42716298,109630.0,109620.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1756170447333,0.42716298,109630.0,109620.0,0.88880214]
["bitfinex-derivatives","BTCF0:USTF0",1756170447334,0.02058382,109630.0,109620.0,0.88880214]
["bitfinex-derivatives","BTCF0:USTF0",1756170447526,0.02058382,109630.0,109620.0,1.24960214]
["bitfinex-derivatives","BTCF0:USTF0",1756170448128,0.02058382,109630.0,109620.0,0.90094084]
["bitfinex-derivatives","BTCF0:USTF0",1756170448332,0.02058382,109630.0,109620.0,1.24960214]
["bitfinex-derivatives","BTCF0:USTF0",1756170448535,0.3608,109640.0,109630.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1756170448731,0.3608,109640.0,109630.0,0.67309205]
["bitfinex-derivatives","BTCF0:USTF0",1756170448933,0.40657916,109640.0,109630.0,1.55555075]
["bitfinex-derivatives","BTCF0:USTF0",1756170449133,0.3608,109640.0,109630.0,1.65421205]
["bitfinex-derivatives","BTCF0:USTF0",1756170449439,0.73686916,109640.0,109630.0,1.20234075]
["bitfinex-derivatives","BTCF0:USTF0",1756170449625,0.73686916,109640.0,109620.0,0.35423242]
["bitfinex-derivatives","BTCF0:USTF0",1756170449829,0.60693,109630.0,109620.0,0.35423242]
["bitfinex-derivatives","BTCF0:USTF0",1756170450034,0.40657916,109640.0,109620.0,1.69599242]
["bitfinex-derivatives","BTCF0:USTF0",1756170450229,0.04577916,109640.0,109630.0,1.0453813]
["bitfinex-derivatives","BTCF0:USTF0",1756170450434,0.04577916,109640.0,109630.0,0.65094084]
["bitfinex-derivatives","BTCF0:USTF0",1756170450638,0.24613,109630.0,109620.0,0.16496242]
["bitfinex-derivatives","BTCF0:USTF0",1756170450831,0.73686916,109630.0,109620.0,0.99923242]
["bitfinex-derivatives","BTCF0:USTF0",1756170451140,0.40657916,109630.0,109620.0,1.24901242]
["bitfinex-derivatives","BTCF0:USTF0",1756170451338,0.50402916,109630.0,109620.0,0.26809242]
["bitfinex-derivatives","BTCF0:USTF0",1756170451637,0.73686916,109630.0,109620.0,1.24893242]
["bitfinex-derivatives","BTCF0:USTF0",1756170451835,0.98686916,109630.0,109620.0,0.01831242]
["bitfinex-derivatives","BTCF0:USTF0",1756170452041,0.63941916,109630.0,109620.0,1.24889242]
["bitfinex-derivatives","BTCF0:USTF0",1756170452338,0.55525916,109630.0,109620.0,1.24893242]
["bitfinex-derivatives","BTCF0:USTF0",1756170452538,0.55525916,109630.0,109620.0,1.30473242]
["bitfinex-derivatives","BTCF0:USTF0",1756170452942,0.3608,109630.0,109620.0,1.55473242]
["bitfinex-derivatives","BTCF0:USTF0",1756170453141,0.59364,109650.0,109620.0,1.55473242]
["bitfinex-derivatives","BTCF0:USTF0",1756170453338,0.04577916,109640.0,109630.0,0.4044613]
["bitfinex-derivatives","BTCF0:USTF0",1756170453939,0.04577916,109640.0,109630.0,0.6542413]
["bitfinex-derivatives","BTCF0:USTF0",1756170454340,0.04577916,109640.0,109630.0,0.30558]
["bitfinex-derivatives","BTCF0:USTF0",1756170454638,0.04577916,109640.0,109630.0,1.2861]
["bitfinex-derivatives","BTCF0:USTF0",1756170455736,0.04577916,109640.0,109630.0,1.8969]
["bitfinex-derivatives","BTCF0:USTF0",1756170456047,0.3608,109650.0,109640.0,0.30558]
["bitfinex-derivatives","BTCF0:USTF0",1756170456437,0.73686916,109650.0,109640.0,0.25980084]
["bitfinex-derivatives","BTCF0:USTF0",1756170456745,0.73686916,109650.0,109640.0,1.24012084]
["bitfinex-derivatives","BTCF0:USTF0",1756170457342,0.73686916,109650.0,109640.0,1.12689]
["bitfinex-derivatives","BTCF0:USTF0",1756170457549,0.75996469,109650.0,109640.0,0.9802]
["bitfinex-derivatives","BTCF0:USTF0",1756170457942,0.73686916,109650.0,109640.0,0.9802]
["bitfinex-derivatives","BTCF0:USTF0",1756170458143,0.18161,109640.0,109630.0,1.7348]
["bitfinex-derivatives","BTCF0:USTF0",1756170458447,0.98255505,109640.0,109620.0,0.98004]
["bitfinex-derivatives","BTCF0:USTF0",1756170458646,0.3608,109630.0,109620.0,1.22982]
["bitfinex-derivatives","BTCF0:USTF0",1756170458847,0.38389375,109630.0,109620.0,1.28562]
["bitfinex-derivatives","BTCF0:USTF0",1756170459050,0.71418375,109630.0,109620.0,1.28562]
["bitfinex-derivatives","BTCF0:USTF0",1756170459550,0.96418375,109630.0,109620.0,0.93426084]
["bitfinex-derivatives","BTCF0:USTF0",1756170460549,0.96418375,109630.0,109620.0,1.23984084]
["bitfinex-derivatives","BTCF0:USTF0",1756170460550,0.53257375,109630.0,109620.0,1.23984084]
["bitfinex-derivatives","BTCF0:USTF0",1756170460740,0.38389375,109630.0,109620.0,1.23984084]
["bitfinex-derivatives","BTCF0:USTF0",1756170461347,0.02309375,109630.0,109620.0,1.23984084]
["bitfinex-derivatives","BTCF0:USTF0",1756170461547,0.50948,109640.0,109620.0,1.23984084]
["bitfinex-derivatives","BTCF0:USTF0",1756170461746,0.71421979,109640.0,109630.0,0.30558]
["bitfinex-derivatives","BTCF0:USTF0",1756170462149,0.53260979,109640.0,109630.0,0.30558]
["bitfinex-derivatives","BTCF0:USTF0",1756170462350,0.3608,109640.0,109630.0,0.55558]
["bitfinex-derivatives","BTCF0:USTF0",1756170462551,0.3608,109640.0,109630.0,0.50980084]
["bitfinex-derivatives","BTCF0:USTF0",1756170462753,0.69109,109640.0,109630.0,0.25980084]
["bitfinex-derivatives","BTCF0:USTF0",1756170462955,0.33029,109630.0,109620.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1756170463151,0.24613,109620.0,109610.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1756170463350,0.24613,109610.0,109600.0,0.24946631]
["bitfinex-derivatives","BTCF0:USTF0",1756170463555,0.33029,109610.0,109600.0,1.22898631]
["bitfinex-derivatives","BTCF0:USTF0",1756170463852,0.94109,109610.0,109590.0,1.73468]
["bitfinex-derivatives","BTCF0:USTF0",1756170464048,0.69109,109600.0,109590.0,1.73468]
["bitfinex-derivatives","BTCF0:USTF0",1756170464245,0.50948,109600.0,109590.0,2.76992]
["bitfinex-derivatives","BTCF0:USTF0",1756170464546,0.62705906,109610.0,109600.0,0.30558]
["bitfinex-derivatives","BTCF0:USTF0",1756170464750,0.91348668,109610.0,109600.0,0.30558]
["bitfinex-derivatives","BTCF0:USTF0",1756170464955,0.98785906,109610.0,109600.0,0.30558]
["bitfinex-derivatives","BTCF0:USTF0",1756170465357,0.89040906,109610.0,109600.0,0.55558]
["bitfinex-derivatives","BTCF0:USTF0",1756170465655,0.02012906,109610.0,109600.0,0.50980084]
["bitfinex-derivatives","BTCF0:USTF0",1756170466257,0.46508906,109610.0,109590.0,1.73468]
["bitfinex-derivatives","BTCF0:USTF0",1756170466558,0.38092906,109610.0,109600.0,0.97924]
["bitfinex-derivatives","BTCF0:USTF0",1756170466859,0.02012906,109610.0,109600.0,1.5303513]
["bitfinex-derivatives","BTCF0:USTF0",1756170467351,0.16880906,109610.0,109600.0,1.5303513]
["bitfinex-derivatives","BTCF0:USTF0",1756170467553,0.52960906,109610.0,109600.0,1.6334813]
["bitfinex-derivatives","BTCF0:USTF0",1756170467751,0.38092906,109610.0,109600.0,1.6334813]
["bitfinex-derivatives","BTCF0:USTF0",1756170468057,0.52960906,109610.0,109600.0,1.6334813]
["bitfinex-derivatives","BTCF0:USTF0",1756170468250,0.62705906,109610.0,109600.0,1.6334813]
["bitfinex-derivatives","BTCF0:USTF0",1756170468447,0.71121906,109610.0,109600.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1756170468655,0.71121906,109610.0,109600.0,1.03639084]
["bitfinex-derivatives","BTCF0:USTF0",1756170469157,0.71121906,109610.0,109590.0,1.73468]
["bitfinex-derivatives","BTCF0:USTF0",1756170469352,0.24613,109600.0,109590.0,1.93713]
["bitfinex-derivatives","BTCF0:USTF0",1756170469548,0.33029,109600.0,109590.0,2.91609]
["bitfinex-derivatives","BTCF0:USTF0",1756170469948,0.23284,109600.0,109590.0,2.91609]
["bitfinex-derivatives","BTCF0:USTF0",1756170470148,0.33029,109600.0,109590.0,2.91609]
["bitfinex-derivatives","BTCF0:USTF0",1756170470358,0.52960906,109610.0,109600.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1756170470558,0.09745,109600.0,109590.0,1.93713]
["bitfinex-derivatives","BTCF0:USTF0",1756170470754,0.33029,109600.0,109590.0,1.73468]
["bitfinex-derivatives","BTCF0:USTF0",1756170470956,0.94109,109600.0,109590.0,2.71352]
["bitfinex-derivatives","BTCF0:USTF0",1756170471152,0.09745,109590.0,109570.0,0.0183581]
["bitfinex-derivatives","BTCF0:USTF0",1756170471359,0.69109,109580.0,109570.0,0.0183581]
["bitfinex-derivatives","BTCF0:USTF0",1756170471563,0.69109,109580.0,109570.0,0.9971581]
["bitfinex-derivatives","BTCF0:USTF0",1756170471765,0.94109,109580.0,109570.0,0.95137894]
["bitfinex-derivatives","BTCF0:USTF0",1756170472063,0.96420569,109580.0,109570.0,0.95137894]
["bitfinex-derivatives","BTCF0:USTF0",1756170472866,0.96420569,109580.0,109550.0,2.13537029]
["bitfinex-derivatives","BTCF0:USTF0",1756170473162,0.3608,109570.0,109550.0,2.06325685]
["bitfinex-derivatives","BTCF0:USTF0",1756170473364,0.73467284,109570.0,109560.0,1.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756170474560,0.55306284,109570.0,109560.0,1.25026]
["bitfinex-derivatives","BTCF0:USTF0",1756170474751,0.55306284,109570.0,109560.0,1.20448084]
["bitfinex-derivatives","BTCF0:USTF0",1756170474956,0.73467284,109570.0,109560.0,1.20448084]
["bitfinex-derivatives","BTCF0:USTF0",1756170475355,0.63722284,109570.0,109560.0,1.20448084]
["bitfinex-derivatives","BTCF0:USTF0",1756170475956,0.73887284,109570.0,109560.0,1.20448084]
["bitfinex-derivatives","BTCF0:USTF0",1756170476250,0.71575715,109570.0,109560.0,1.20448084]
["bitfinex-derivatives","BTCF0:USTF0",1756170476861,0.40438765,109570.0,109560.0,1.20448084]
["bitfinex-derivatives","BTCF0:USTF0",1756170477054,0.40438765,109570.0,109560.0,1.80314214]
["bitfinex-derivatives","BTCF0:USTF0",1756170477254,0.69155,109590.0,109570.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1756170477465,0.71467253,109590.0,109580.0,1.24672]
["bitfinex-derivatives","BTCF0:USTF0",1756170477764,0.71467253,109590.0,109580.0,1.20090084]
["bitfinex-derivatives","BTCF0:USTF0",1756170477963,0.38392253,109590.0,109580.0,1.20090084]
["bitfinex-derivatives","BTCF0:USTF0",1756170478265,0.3608,109590.0,109580.0,1.20090084]
["bitfinex-derivatives","BTCF0:USTF0",1756170478657,0.71216296,109600.0,109590.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1756170478862,0.52803296,109600.0,109590.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1756170479665,0.52803296,109600.0,109590.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1756170479864,0.71216296,109600.0,109590.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1756170480361,0.71216296,109600.0,109570.0,0.58338]
["bitfinex-derivatives","BTCF0:USTF0",1756170480362,0.18413,109590.0,109570.0,0.58338]
["bitfinex-derivatives","BTCF0:USTF0",1756170480561,0.33075,109580.0,109570.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1756170480763,0.56554296,109600.0,109570.0,1.33888]
["bitfinex-derivatives","BTCF0:USTF0",1756170481060,0.69155,109590.0,109570.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1756170481261,0.38141296,109600.0,109590.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1756170481456,0.02061296,109600.0,109590.0,1.49245]
["bitfinex-derivatives","BTCF0:USTF0",1756170481657,0.02061296,109600.0,109590.0,1.74245]
["bitfinex-derivatives","BTCF0:USTF0",1756170482161,0.38092906,109610.0,109590.0,1.74245]
["bitfinex-derivatives","BTCF0:USTF0",1756170482360,0.69155,109630.0,109610.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1756170482558,0.62926527,109640.0,109620.0,1.13149]
["bitfinex-derivatives","BTCF0:USTF0",1756170482866,0.73488238,109640.0,109630.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1756170483165,0.73488238,109640.0,109630.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1756170483654,0.73488238,109640.0,109630.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1756170483858,0.48661238,109640.0,109630.0,0.97768]
["bitfinex-derivatives","BTCF0:USTF0",1756170484262,0.48661238,109640.0,109630.0,0.97764]
["bitfinex-derivatives","BTCF0:USTF0",1756170484571,0.73488238,109640.0,109630.0,0.98018]
["bitfinex-derivatives","BTCF0:USTF0",1756170485662,0.02019527,109640.0,109630.0,1.34098]
["bitfinex-derivatives","BTCF0:USTF0",1756170485858,0.14662,109650.0,109630.0,1.9371013]
["bitfinex-derivatives","BTCF0:USTF0",1756170486058,0.69155,109650.0,109640.0,0.97736]
["bitfinex-derivatives","BTCF0:USTF0",1756170486263,0.71469329,109650.0,109640.0,0.97736]
["bitfinex-derivatives","BTCF0:USTF0",1756170486465,0.24827,109630.0,109620.0,0.5583954]
["bitfinex-derivatives","BTCF0:USTF0",1756170486663,0.33075,109630.0,109620.0,1.5357154]
["bitfinex-derivatives","BTCF0:USTF0",1756170486864,0.69155,109630.0,109620.0,0.99760494]
["bitfinex-derivatives","BTCF0:USTF0",1756170487056,0.69155,109630.0,109620.0,0.99756494]
["bitfinex-derivatives","BTCF0:USTF0",1756170487263,0.01921462,109660.0,109620.0,0.06305628]
["bitfinex-derivatives","BTCF0:USTF0",1756170487264,0.3608,109650.0,109620.0,0.06305628]
["bitfinex-derivatives","BTCF0:USTF0",1756170487461,0.33075,109630.0,109620.0,0.06305628]
["bitfinex-derivatives","BTCF0:USTF0",1756170487666,0.69155,109630.0,109620.0,0.01778494]
["bitfinex-derivatives","BTCF0:USTF0",1756170487872,0.94155,109630.0,109620.0,0.99494494]
["bitfinex-derivatives","BTCF0:USTF0",1756170488464,0.94155,109630.0,109620.0,0.01778494]
["bitfinex-derivatives","BTCF0:USTF0",1756170488770,0.96470958,109630.0,109620.0,0.99474494]
["bitfinex-derivatives","BTCF0:USTF0",1756170489870,0.96470958,109630.0,109620.0,0.94896578]
["bitfinex-derivatives","BTCF0:USTF0",1756170490669,0.71470958,109630.0,109620.0,0.95150578]
["bitfinex-derivatives","BTCF0:USTF0",1756170490966,0.69155,109630.0,109620.0,0.95150578]
["bitfinex-derivatives","BTCF0:USTF0",1756170491170,0.60907,109640.0,109620.0,1.34513578]
["bitfinex-derivatives","BTCF0:USTF0",1756170491463,0.71470789,109640.0,109630.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1756170491670,0.71470789,109640.0,109620.0,0.95150578]
["bitfinex-derivatives","BTCF0:USTF0",1756170491671,0.33075,109630.0,109620.0,0.95150578]
["bitfinex-derivatives","BTCF0:USTF0",1756170491868,0.33075,109620.0,109610.0,0.11899281]
["bitfinex-derivatives","BTCF0:USTF0",1756170492070,0.33075,109620.0,109610.0,0.97914]
["bitfinex-derivatives","BTCF0:USTF0",1756170492366,0.54493,109620.0,109600.0,1.89987102]
["bitfinex-derivatives","BTCF0:USTF0",1756170492573,0.54493,109620.0,109610.0,0.97652]
["bitfinex-derivatives","BTCF0:USTF0",1756170492871,0.50742,109620.0,109610.0,0.93066084]
["bitfinex-derivatives","BTCF0:USTF0",1756170493068,0.14662,109620.0,109610.0,1.67749214]
["bitfinex-derivatives","BTCF0:USTF0",1756170493371,0.3608,109630.0,109620.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1756170494463,0.3608,109630.0,109620.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1756170494660,0.46245,109630.0,109620.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1756170494863,0.10165,109630.0,109620.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1756170495063,0.33075,109630.0,109620.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1756170495364,0.69155,109630.0,109620.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1756170495563,0.3608,109630.0,109620.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1756170495766,0.60907,109630.0,109620.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1756170495971,0.60907,109630.0,109620.0,0.10039084]
["bitfinex-derivatives","BTCF0:USTF0",1756170496477,0.69155,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756170496865,0.69155,109630.0,109620.0,0.97708]
["bitfinex-derivatives","BTCF0:USTF0",1756170497068,0.69155,109630.0,109620.0,0.97688]
["bitfinex-derivatives","BTCF0:USTF0",1756170497366,1.3338331,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756170497572,1.0030831,109630.0,109600.0,2.72950102]
["bitfinex-derivatives","BTCF0:USTF0",1756170497873,0.69155,109610.0,109600.0,2.72950102]
["bitfinex-derivatives","BTCF0:USTF0",1756170498074,0.33075,109610.0,109600.0,2.85798102]
["bitfinex-derivatives","BTCF0:USTF0",1756170498862,0.50742,109620.0,109600.0,3.34030102]
["bitfinex-derivatives","BTCF0:USTF0",1756170499067,0.14662,109620.0,109610.0,0.43136214]
["bitfinex-derivatives","BTCF0:USTF0",1756170500063,0.5654005,109630.0,109610.0,0.68136214]
["bitfinex-derivatives","BTCF0:USTF0",1756170500268,0.7120205,109630.0,109620.0,0.97552]
["bitfinex-derivatives","BTCF0:USTF0",1756170500468,0.6103705,109630.0,109620.0,0.97552]
["bitfinex-derivatives","BTCF0:USTF0",1756170500872,0.1670905,109630.0,109620.0,1.58632]
["bitfinex-derivatives","BTCF0:USTF0",1756170501071,0.1670905,109630.0,109620.0,1.66902]
["bitfinex-derivatives","BTCF0:USTF0",1756170501072,0.0204705,109630.0,109620.0,1.66902]
["bitfinex-derivatives","BTCF0:USTF0",1756170502070,0.0204705,109630.0,109620.0,1.62324084]
["bitfinex-derivatives","BTCF0:USTF0",1756170503076,0.1670905,109630.0,109620.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1756170503273,0.2687405,109630.0,109620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756170503881,0.1670905,109630.0,109620.0,1.41946]
["bitfinex-derivatives","BTCF0:USTF0",1756170504481,0.1670905,109630.0,109620.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1756170504776,0.1680905,109630.0,109620.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1756170504979,0.1680905,109630.0,109620.0,0.39772084]
["bitfinex-derivatives","BTCF0:USTF0",1756170505170,0.1680905,109630.0,109620.0,1.05742]
["bitfinex-derivatives","BTCF0:USTF0",1756170505575,0.0214705,109630.0,109620.0,1.05742]
["bitfinex-derivatives","BTCF0:USTF0",1756170505883,0.0214705,109630.0,109620.0,1.7668813]
["bitfinex-derivatives","BTCF0:USTF0",1756170506280,0.0214705,109630.0,109620.0,1.41822]
["bitfinex-derivatives","BTCF0:USTF0",1756170506480,0.0214705,109630.0,109620.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1756170506682,0.3262705,109630.0,109620.0,1.41802]
["bitfinex-derivatives","BTCF0:USTF0",1756170507082,0.1570105,109630.0,109620.0,1.41802]
["bitfinex-derivatives","BTCF0:USTF0",1756170507374,0.3252705,109630.0,109620.0,1.41898]
["bitfinex-derivatives","BTCF0:USTF0",1756170507583,0.4087705,109630.0,109620.0,1.33628]
["bitfinex-derivatives","BTCF0:USTF0",1756170507775,1.7290318,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756170507970,0.32195,109620.0,109610.0,1.01937886]
["bitfinex-derivatives","BTCF0:USTF0",1756170508182,0.15878553,109620.0,109610.0,0.9735997]
["bitfinex-derivatives","BTCF0:USTF0",1756170508385,0.1560105,109630.0,109610.0,1.4170997]
["bitfinex-derivatives","BTCF0:USTF0",1756170508584,0.17926888,109630.0,109610.0,1.4170997]
["bitfinex-derivatives","BTCF0:USTF0",1756170508785,0.28217888,109630.0,109610.0,1.4170997]
["bitfinex-derivatives","BTCF0:USTF0",1756170508988,0.2589205,109630.0,109610.0,1.765761]
["bitfinex-derivatives","BTCF0:USTF0",1756170509488,0.28218803,109630.0,109610.0,1.765761]
["bitfinex-derivatives","BTCF0:USTF0",1756170509684,0.1560105,109630.0,109620.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1756170509988,0.1560105,109630.0,109620.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756170510180,0.1560105,109630.0,109620.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1756170510980,0.1560105,109630.0,109610.0,1.683061]
["bitfinex-derivatives","BTCF0:USTF0",1756170510981,0.1897305,109630.0,109610.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1756170511187,0.2732305,109630.0,109610.0,0.56103052]
["bitfinex-derivatives","BTCF0:USTF0",1756170511383,0.2732305,109630.0,109620.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1756170511686,0.4087705,109630.0,109620.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1756170512387,0.43204413,109630.0,109620.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1756170512784,0.17928413,109630.0,109620.0,1.0565]
["bitfinex-derivatives","BTCF0:USTF0",1756170513089,0.04374413,109630.0,109620.0,1.0565]
["bitfinex-derivatives","BTCF0:USTF0",1756170513689,0.3883,109620.0,109610.0,0.11753052]
["bitfinex-derivatives","BTCF0:USTF0",1756170513881,0.77237363,109620.0,109610.0,0.97356]
["bitfinex-derivatives","BTCF0:USTF0",1756170514081,0.15881363,109620.0,109610.0,1.64530978]
["bitfinex-derivatives","BTCF0:USTF0",1756170514282,0.02327363,109620.0,109610.0,2.04303062]
["bitfinex-derivatives","BTCF0:USTF0",1756170514479,0.02327363,109620.0,109610.0,1.95933062]
["bitfinex-derivatives","BTCF0:USTF0",1756170514783,0.02327363,109620.0,109610.0,2.32013062]
["bitfinex-derivatives","BTCF0:USTF0",1756170515189,0.02427363,109620.0,109610.0,2.40283062]
["bitfinex-derivatives","BTCF0:USTF0",1756170515388,0.02427363,109620.0,109610.0,2.47553579]
["bitfinex-derivatives","BTCF0:USTF0",1756170515685,0.0204705,109630.0,109620.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756170515886,0.0204705,109630.0,109620.0,0.86486647]
["bitfinex-derivatives","BTCF0:USTF0",1756170517188,0.13554,109650.0,109620.0,1.12336727]
["bitfinex-derivatives","BTCF0:USTF0",1756170517386,0.15475462,109660.0,109640.0,0.78216647]
["bitfinex-derivatives","BTCF0:USTF0",1756170517591,0.01018798,109660.0,109650.0,1.75504647]
["bitfinex-derivatives","BTCF0:USTF0",1756170517784,0.01018798,109660.0,109650.0,2.01784647]
["bitfinex-derivatives","BTCF0:USTF0",1756170518380,0.13554,109670.0,109650.0,1.75504647]
["bitfinex-derivatives","BTCF0:USTF0",1756170518588,0.11778091,109670.0,109650.0,1.80972647]
["bitfinex-derivatives","BTCF0:USTF0",1756170518782,0.16926,109660.0,109650.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1756170518981,0.51065,109660.0,109640.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1756170519181,0.25276,109650.0,109630.0,0.83684647]
["bitfinex-derivatives","BTCF0:USTF0",1756170519388,0.25276,109650.0,109640.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1756170519389,0.61356,109650.0,109640.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1756170519590,0.3608,109660.0,109640.0,1.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756170519786,0.4443,109660.0,109640.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1756170519991,0.25276,109650.0,109630.0,0.85531009]
["bitfinex-derivatives","BTCF0:USTF0",1756170520186,0.25276,109650.0,109640.0,0.92674084]
["bitfinex-derivatives","BTCF0:USTF0",1756170520384,0.16926,109650.0,109640.0,0.92674084]
["bitfinex-derivatives","BTCF0:USTF0",1756170520588,0.13554,109650.0,109640.0,0.98142084]
["bitfinex-derivatives","BTCF0:USTF0",1756170521192,0.13554,109650.0,109640.0,1.40278731]
["bitfinex-derivatives","BTCF0:USTF0",1756170521487,0.13554,109650.0,109640.0,0.47604647]
["bitfinex-derivatives","BTCF0:USTF0",1756170521691,0.3048,109650.0,109640.0,0.97208]
["bitfinex-derivatives","BTCF0:USTF0",1756170521893,0.3883,109650.0,109640.0,0.97208]
["bitfinex-derivatives","BTCF0:USTF0",1756170522087,0.25276,109650.0,109630.0,0.85531009]
["bitfinex-derivatives","BTCF0:USTF0",1756170522294,0.25276,109650.0,109640.0,0.97204]
["bitfinex-derivatives","BTCF0:USTF0",1756170522490,0.18641,109650.0,109640.0,0.97204]
["bitfinex-derivatives","BTCF0:USTF0",1756170522689,0.32195,109650.0,109640.0,0.97204]
["bitfinex-derivatives","BTCF0:USTF0",1756170522892,0.13554,109650.0,109640.0,1.02672]
["bitfinex-derivatives","BTCF0:USTF0",1756170523282,0.13554,109650.0,109640.0,0.98094084]
["bitfinex-derivatives","BTCF0:USTF0",1756170523482,0.13554,109650.0,109630.0,0.80063009]
["bitfinex-derivatives","BTCF0:USTF0",1756170523483,0.23845,109650.0,109630.0,0.80063009]
["bitfinex-derivatives","BTCF0:USTF0",1756170523688,0.25276,109650.0,109640.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1756170523884,0.25276,109650.0,109630.0,0.85531009]
["bitfinex-derivatives","BTCF0:USTF0",1756170523885,0.25276,109640.0,109630.0,0.01846362]
["bitfinex-derivatives","BTCF0:USTF0",1756170524093,0.61356,109640.0,109630.0,0.99022362]
["bitfinex-derivatives","BTCF0:USTF0",1756170524286,0.9991,109640.0,109630.0,0.99022362]
["bitfinex-derivatives","BTCF0:USTF0",1756170524789,0.9991,109640.0,109630.0,0.01846362]
["bitfinex-derivatives","BTCF0:USTF0",1756170524993,0.9991,109640.0,109630.0,0.99010362]
["bitfinex-derivatives","BTCF0:USTF0",1756170525190,0.9991,109640.0,109630.0,0.88426362]
["bitfinex-derivatives","BTCF0:USTF0",1756170525993,0.9991,109640.0,109610.0,0.24334848]
["bitfinex-derivatives","BTCF0:USTF0",1756170525994,0.23845,109620.0,109610.0,0.24334848]
["bitfinex-derivatives","BTCF0:USTF0",1756170526297,0.13554,109620.0,109610.0,1.22368932]
["bitfinex-derivatives","BTCF0:USTF0",1756170526897,0.20189,109620.0,109610.0,0.99774932]
["bitfinex-derivatives","BTCF0:USTF0",1756170527088,1.44099994,109620.0,109610.0,0.99750932]
["bitfinex-derivatives","BTCF0:USTF0",1756170527396,1.01963347,109620.0,109610.0,0.99750932]
["bitfinex-derivatives","BTCF0:USTF0",1756170527698,1.46414667,109620.0,109610.0,0.99750932]
["bitfinex-derivatives","BTCF0:USTF0",1756170527894,1.46414667,109620.0,109610.0,0.02630932]
["bitfinex-derivatives","BTCF0:USTF0",1756170528100,1.27045926,109620.0,109600.0,1.79827441]
["bitfinex-derivatives","BTCF0:USTF0",1756170528298,1.17046647,109610.0,109600.0,1.0342515]
["bitfinex-derivatives","BTCF0:USTF0",1756170528592,0.77224673,109610.0,109600.0,0.0631715]
["bitfinex-derivatives","BTCF0:USTF0",1756170528794,1.02224673,109610.0,109600.0,0.0631715]
["bitfinex-derivatives","BTCF0:USTF0",1756170528994,0.32195,109600.0,109590.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1756170529194,1.1272632,109600.0,109590.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1756170529391,1.3772632,109600.0,109590.0,0.92522084]
["bitfinex-derivatives","BTCF0:USTF0",1756170529694,0.0835,109590.0,109570.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1756170529892,0.57035673,109590.0,109580.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1756170530299,0.70589673,109590.0,109580.0,1.07157]
["bitfinex-derivatives","BTCF0:USTF0",1756170530498,0.68275,109590.0,109580.0,1.07157]
["bitfinex-derivatives","BTCF0:USTF0",1756170530701,0.68275,109590.0,109580.0,1.01679584]
["bitfinex-derivatives","BTCF0:USTF0",1756170530898,0.68275,109590.0,109580.0,1.80152584]
["bitfinex-derivatives","BTCF0:USTF0",1756170530899,0.13554,109590.0,109580.0,1.80152584]
["bitfinex-derivatives","BTCF0:USTF0",1756170531100,0.13567709,109600.0,109590.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1756170531304,0.68288709,109600.0,109580.0,0.14852584]
["bitfinex-derivatives","BTCF0:USTF0",1756170531602,0.23845,109590.0,109580.0,0.16712584]
["bitfinex-derivatives","BTCF0:USTF0",1756170531902,0.13554,109590.0,109580.0,1.13788584]
["bitfinex-derivatives","BTCF0:USTF0",1756170532396,0.13554,109590.0,109580.0,1.81815315]
["bitfinex-derivatives","BTCF0:USTF0",1756170532597,0.57997709,109600.0,109590.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1756170533108,0.57997709,109600.0,109590.0,0.84529647]
["bitfinex-derivatives","BTCF0:USTF0",1756170533109,0.00013709,109600.0,109590.0,0.84529647]
["bitfinex-derivatives","BTCF0:USTF0",1756170533407,0.00013709,109600.0,109590.0,1.20609647]
["bitfinex-derivatives","BTCF0:USTF0",1756170533802,0.00013709,109600.0,109590.0,0.84529647]
["bitfinex-derivatives","BTCF0:USTF0",1756170534104,0.23858709,109600.0,109590.0,1.08985]
["bitfinex-derivatives","BTCF0:USTF0",1756170534306,0.32208709,109600.0,109590.0,1.08985]
["bitfinex-derivatives","BTCF0:USTF0",1756170535407,0.46483347,109620.0,109600.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1756170535707,0.02053347,109620.0,109610.0,1.09174]
["bitfinex-derivatives","BTCF0:USTF0",1756170535910,0.38133347,109620.0,109610.0,1.5860779]
["bitfinex-derivatives","BTCF0:USTF0",1756170536107,0.02053347,109620.0,109610.0,2.1968779]
["bitfinex-derivatives","BTCF0:USTF0",1756170537103,0.12118347,109620.0,109610.0,0.19427143]
["bitfinex-derivatives","BTCF0:USTF0",1756170537310,0.71236347,109620.0,109610.0,1.04321143]
["bitfinex-derivatives","BTCF0:USTF0",1756170537506,0.61171347,109620.0,109610.0,1.12159143]
["bitfinex-derivatives","BTCF0:USTF0",1756170537709,0.50623,109630.0,109620.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1756170538009,0.46646079,109640.0,109630.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1756170538010,0.02071079,109640.0,109630.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1756170538306,0.02071079,109640.0,109630.0,1.51204]
["bitfinex-derivatives","BTCF0:USTF0",1756170538607,0.62759079,109640.0,109630.0,1.00276084]
["bitfinex-derivatives","BTCF0:USTF0",1756170538808,0.71254079,109640.0,109630.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1756170539011,0.71254079,109640.0,109630.0,0.97004]
["bitfinex-derivatives","BTCF0:USTF0",1756170539506,0.71254079,109640.0,109630.0,1.01614776]
["bitfinex-derivatives","BTCF0:USTF0",1756170540205,0.35174079,109640.0,109630.0,1.04306282]
["bitfinex-derivatives","BTCF0:USTF0",1756170540504,0.16614079,109640.0,109630.0,1.05706282]
["bitfinex-derivatives","BTCF0:USTF0",1756170540710,0.02071079,109640.0,109630.0,1.94192929]
["bitfinex-derivatives","BTCF0:USTF0",1756170540908,0.52682787,109650.0,109640.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1756170540909,0.02059787,109650.0,109640.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1756170541117,0.49220692,109670.0,109660.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1756170541402,0.59285692,109670.0,109660.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1756170541607,0.67780692,109670.0,109660.0,1.20530084]
["bitfinex-derivatives","BTCF0:USTF0",1756170541800,0.92780692,109670.0,109660.0,0.23562084]
["bitfinex-derivatives","BTCF0:USTF0",1756170542000,1.34917339,109670.0,109660.0,0.23562084]
["bitfinex-derivatives","BTCF0:USTF0",1756170542211,1.30101913,109670.0,109660.0,0.2439359]
["bitfinex-derivatives","BTCF0:USTF0",1756170542404,1.32417818,109670.0,109660.0,0.1539359]
["bitfinex-derivatives","BTCF0:USTF0",1756170542608,0.14543,109650.0,109630.0,0.41845275]
["bitfinex-derivatives","BTCF0:USTF0",1756170542902,0.61131428,109650.0,109640.0,0.64061]
["bitfinex-derivatives","BTCF0:USTF0",1756170543108,0.16556428,109650.0,109640.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1756170543408,0.33103,109640.0,109630.0,0.51426275]
["bitfinex-derivatives","BTCF0:USTF0",1756170543611,0.33103,109640.0,109630.0,0.59551275]
["bitfinex-derivatives","BTCF0:USTF0",1756170543804,0.33103,109640.0,109630.0,1.56483275]
["bitfinex-derivatives","BTCF0:USTF0",1756170544110,0.14543,109640.0,109630.0,1.70418275]
["bitfinex-derivatives","BTCF0:USTF0",1756170544406,0.14543,109640.0,109630.0,1.56483275]
["bitfinex-derivatives","BTCF0:USTF0",1756170544407,0.24608,109640.0,109630.0,1.56483275]
["bitfinex-derivatives","BTCF0:USTF0",1756170544709,0.33103,109640.0,109630.0,1.18530984]
["bitfinex-derivatives","BTCF0:USTF0",1756170545104,0.38093428,109650.0,109630.0,1.81896631]
["bitfinex-derivatives","BTCF0:USTF0",1756170545407,0.62701428,109650.0,109640.0,0.31641]
["bitfinex-derivatives","BTCF0:USTF0",1756170545706,0.71196428,109650.0,109640.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1756170545909,0.16556428,109650.0,109640.0,0.31641]
["bitfinex-derivatives","BTCF0:USTF0",1756170546308,0.46587957,109670.0,109650.0,0.31641]
["bitfinex-derivatives","BTCF0:USTF0",1756170546606,0.71195957,109670.0,109660.0,1.14594]
["bitfinex-derivatives","BTCF0:USTF0",1756170546806,0.71195957,109670.0,109660.0,0.96888]
["bitfinex-derivatives","BTCF0:USTF0",1756170547013,0.71195957,109670.0,109660.0,1.14594]
["bitfinex-derivatives","BTCF0:USTF0",1756170547207,0.02012957,109670.0,109660.0,2.06745647]
["bitfinex-derivatives","BTCF0:USTF0",1756170547810,0.02012957,109670.0,109660.0,2.02167731]
["bitfinex-derivatives","BTCF0:USTF0",1756170549011,0.02012957,109670.0,109660.0,2.29012444]
["bitfinex-derivatives","BTCF0:USTF0",1756170549213,0.52633111,109690.0,109660.0,2.29012444]
["bitfinex-derivatives","BTCF0:USTF0",1756170549510,0.52633111,109690.0,109680.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1756170549812,0.02010111,109690.0,109680.0,2.05724647]
["bitfinex-derivatives","BTCF0:USTF0",1756170550011,0.02010111,109690.0,109680.0,2.30724647]
["bitfinex-derivatives","BTCF0:USTF0",1756170550312,0.71213282,109710.0,109690.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1756170550504,0.71213282,109710.0,109700.0,1.13565]
["bitfinex-derivatives","BTCF0:USTF0",1756170550809,0.71213282,109710.0,109700.0,0.92262084]
["bitfinex-derivatives","BTCF0:USTF0",1756170551808,0.24608,109700.0,109690.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1756170552009,0.24608,109700.0,109690.0,1.27468]
["bitfinex-derivatives","BTCF0:USTF0",1756170552607,0.69183,109700.0,109690.0,0.96804]
["bitfinex-derivatives","BTCF0:USTF0",1756170552802,0.44575,109700.0,109690.0,0.03806417]
["bitfinex-derivatives","BTCF0:USTF0",1756170553001,1.11711647,109700.0,109690.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1756170553406,0.84118,109700.0,109690.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1756170553603,0.33103,109690.0,109680.0,0.08439121]
["bitfinex-derivatives","BTCF0:USTF0",1756170553813,0.71239508,109690.0,109680.0,0.98653176]
["bitfinex-derivatives","BTCF0:USTF0",1756170554014,0.96239508,109690.0,109680.0,0.01873176]
["bitfinex-derivatives","BTCF0:USTF0",1756170554214,1.38376155,109690.0,109680.0,0.01873176]
["bitfinex-derivatives","BTCF0:USTF0",1756170554711,1.40685006,109690.0,109680.0,0.01873176]
["bitfinex-derivatives","BTCF0:USTF0",1756170555214,1.40685087,109690.0,109680.0,0.01873176]
["bitfinex-derivatives","BTCF0:USTF0",1756170555417,1.38376155,109690.0,109680.0,0.01873176]
["bitfinex-derivatives","BTCF0:USTF0",1756170555616,1.40684757,109690.0,109680.0,0.01873176]
["bitfinex-derivatives","BTCF0:USTF0",1756170556813,0.14543,109680.0,109670.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1756170557021,0.6544511,109690.0,109670.0,2.14736617]
["bitfinex-derivatives","BTCF0:USTF0",1756170557022,0.38136508,109690.0,109670.0,2.14736617]
["bitfinex-derivatives","BTCF0:USTF0",1756170557208,0.02056508,109690.0,109680.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1756170557608,0.59118,109700.0,109690.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1756170557917,0.50623,109700.0,109690.0,1.27372]
["bitfinex-derivatives","BTCF0:USTF0",1756170558117,0.60688,109700.0,109690.0,1.27372]
["bitfinex-derivatives","BTCF0:USTF0",1756170558308,0.50623,109700.0,109690.0,1.27372]
["bitfinex-derivatives","BTCF0:USTF0",1756170558515,0.60688,109700.0,109690.0,1.27372]
["bitfinex-derivatives","BTCF0:USTF0",1756170559016,0.38110282,109710.0,109690.0,1.27372]
["bitfinex-derivatives","BTCF0:USTF0",1756170559219,0.26638282,109710.0,109700.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1756170559610,0.10525282,109710.0,109680.0,1.28885122]
["bitfinex-derivatives","BTCF0:USTF0",1756170559812,0.24608,109700.0,109690.0,1.08827084]
["bitfinex-derivatives","BTCF0:USTF0",1756170560012,0.06680763,109700.0,109690.0,1.22762084]
["bitfinex-derivatives","BTCF0:USTF0",1756170560206,0.46605282,109710.0,109690.0,1.22758084]
["bitfinex-derivatives","BTCF0:USTF0",1756170560406,0.46605282,109710.0,109700.0,1.20192]
["bitfinex-derivatives","BTCF0:USTF0",1756170560620,0.46605282,109710.0,109700.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1756170560918,0.02030282,109710.0,109700.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1756170561908,0.02030282,109710.0,109700.0,1.66746647]
["bitfinex-derivatives","BTCF0:USTF0",1756170562515,0.0434018,109710.0,109700.0,1.2461]
["bitfinex-derivatives","BTCF0:USTF0",1756170562718,0.0434018,109710.0,109700.0,1.20032084]
["bitfinex-derivatives","BTCF0:USTF0",1756170563513,0.0434018,109710.0,109700.0,1.20004084]
["bitfinex-derivatives","BTCF0:USTF0",1756170563514,0.7352318,109710.0,109700.0,1.20004084]
["bitfinex-derivatives","BTCF0:USTF0",1756170563813,0.7352318,109710.0,109700.0,0.23360084]
["bitfinex-derivatives","BTCF0:USTF0",1756170564017,0.7997618,109710.0,109700.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1756170564319,0.7997618,109710.0,109700.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1756170564515,0.33103,109700.0,109690.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1756170564716,0.44842898,109700.0,109680.0,0.20210475]
["bitfinex-derivatives","BTCF0:USTF0",1756170564917,0.75636,109690.0,109680.0,0.98461475]
["bitfinex-derivatives","BTCF0:USTF0",1756170565116,0.77945898,109690.0,109680.0,1.12660475]
["bitfinex-derivatives","BTCF0:USTF0",1756170565318,0.02309898,109690.0,109680.0,2.09234122]
["bitfinex-derivatives","BTCF0:USTF0",1756170565619,0.02309898,109700.0,109680.0,2.08471122]
["bitfinex-derivatives","BTCF0:USTF0",1756170565825,0.7332118,109710.0,109690.0,0.73638731]
["bitfinex-derivatives","BTCF0:USTF0",1756170566123,0.7332118,109710.0,109700.0,1.03388]
["bitfinex-derivatives","BTCF0:USTF0",1756170566424,0.7332118,109710.0,109700.0,1.2939]
["bitfinex-derivatives","BTCF0:USTF0",1756170566919,0.4927418,109710.0,109700.0,1.2939]
["bitfinex-derivatives","BTCF0:USTF0",1756170567221,0.0434018,109710.0,109700.0,1.6547]
["bitfinex-derivatives","BTCF0:USTF0",1756170568818,0.0434018,109710.0,109700.0,1.60892084]
["bitfinex-derivatives","BTCF0:USTF0",1756170569315,0.2182418,109710.0,109700.0,0.68874]
["bitfinex-derivatives","BTCF0:USTF0",1756170569520,0.8074018,109710.0,109700.0,1.22542]
["bitfinex-derivatives","BTCF0:USTF0",1756170570423,0.8074018,109710.0,109700.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1756170570620,0.8074018,109710.0,109700.0,1.22542]
["bitfinex-derivatives","BTCF0:USTF0",1756170571022,0.33404,109700.0,109690.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1756170571219,0.78709898,109700.0,109690.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1756170571418,0.78709898,109700.0,109690.0,1.24892]
["bitfinex-derivatives","BTCF0:USTF0",1756170571419,0.57061898,109700.0,109690.0,1.24892]
["bitfinex-derivatives","BTCF0:USTF0",1756170571630,0.02309898,109700.0,109690.0,1.29314]
["bitfinex-derivatives","BTCF0:USTF0",1756170571925,0.45268998,109710.0,109690.0,1.40870731]
["bitfinex-derivatives","BTCF0:USTF0",1756170572419,0.0434018,109710.0,109700.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1756170572625,0.0434018,109710.0,109700.0,0.32794]
["bitfinex-derivatives","BTCF0:USTF0",1756170573122,0.5098818,109710.0,109700.0,0.32794]
["bitfinex-derivatives","BTCF0:USTF0",1756170573322,0.3774418,109710.0,109700.0,0.32794]
["bitfinex-derivatives","BTCF0:USTF0",1756170573518,0.7382418,109710.0,109700.0,0.32794]
["bitfinex-derivatives","BTCF0:USTF0",1756170573917,0.7382418,109710.0,109700.0,1.29274]
["bitfinex-derivatives","BTCF0:USTF0",1756170574327,0.3774418,109710.0,109700.0,1.29274]
["bitfinex-derivatives","BTCF0:USTF0",1756170574618,0.4466018,109710.0,109700.0,0.32794]
["bitfinex-derivatives","BTCF0:USTF0",1756170574819,0.0434018,109710.0,109700.0,1.6535]
["bitfinex-derivatives","BTCF0:USTF0",1756170575125,0.0434018,109710.0,109700.0,2.63302371]
["bitfinex-derivatives","BTCF0:USTF0",1756170575322,0.71502278,109730.0,109700.0,2.41878287]
["bitfinex-derivatives","BTCF0:USTF0",1756170575523,0.04337104,109730.0,109720.0,0.62184647]
["bitfinex-derivatives","BTCF0:USTF0",1756170575728,0.04337104,109730.0,109720.0,1.94720647]
["bitfinex-derivatives","BTCF0:USTF0",1756170576222,0.04337104,109730.0,109720.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1756170576223,0.12886826,109730.0,109720.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1756170576420,0.02318826,109730.0,109720.0,1.165]
["bitfinex-derivatives","BTCF0:USTF0",1756170576620,0.01241826,109730.0,109720.0,1.94716647]
["bitfinex-derivatives","BTCF0:USTF0",1756170576818,0.58916,109750.0,109720.0,2.01412647]
["bitfinex-derivatives","BTCF0:USTF0",1756170577125,0.69484,109750.0,109730.0,0.78216647]
["bitfinex-derivatives","BTCF0:USTF0",1756170577321,0.4032,109740.0,109730.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1756170579331,0.764,109740.0,109730.0,1.21173465]
["bitfinex-derivatives","BTCF0:USTF0",1756170579924,0.764,109740.0,109730.0,1.21161465]
["bitfinex-derivatives","BTCF0:USTF0",1756170580228,1.014,109740.0,109730.0,1.07398784]
["bitfinex-derivatives","BTCF0:USTF0",1756170581130,1.014,109740.0,109730.0,1.02833465]
["bitfinex-derivatives","BTCF0:USTF0",1756170581730,1.014,109740.0,109730.0,1.02821465]
["bitfinex-derivatives","BTCF0:USTF0",1756170581924,0.4032,109730.0,109720.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1756170582117,0.764,109730.0,109720.0,1.07528177]
["bitfinex-derivatives","BTCF0:USTF0",1756170582315,0.4032,109720.0,109710.0,0.20153148]
["bitfinex-derivatives","BTCF0:USTF0",1756170582517,0.764,109720.0,109710.0,1.16505148]
["bitfinex-derivatives","BTCF0:USTF0",1756170582722,0.4032,109710.0,109700.0,1.91656]
["bitfinex-derivatives","BTCF0:USTF0",1756170583029,0.4032,109710.0,109700.0,0.03891786]
["bitfinex-derivatives","BTCF0:USTF0",1756170583030,1.18536647,109710.0,109700.0,0.03891786]
["bitfinex-derivatives","BTCF0:USTF0",1756170583225,1.48385465,109710.0,109680.0,0.13476805]
["bitfinex-derivatives","BTCF0:USTF0",1756170583431,0.67546,109690.0,109680.0,1.23694805]
["bitfinex-derivatives","BTCF0:USTF0",1756170583731,0.764,109690.0,109680.0,1.23694805]
["bitfinex-derivatives","BTCF0:USTF0",1756170584126,0.4032,109690.0,109680.0,1.19141486]
["bitfinex-derivatives","BTCF0:USTF0",1756170584430,0.764,109690.0,109680.0,1.22971625]
["bitfinex-derivatives","BTCF0:USTF0",1756170586022,0.764,109690.0,109680.0,1.07327469]
["bitfinex-derivatives","BTCF0:USTF0",1756170586219,0.61826818,109690.0,109680.0,1.07327469]
["bitfinex-derivatives","BTCF0:USTF0",1756170586420,0.81248818,109700.0,109690.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1756170586626,0.81248818,109700.0,109690.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1756170587121,0.81248818,109700.0,109690.0,0.11050681]
["bitfinex-derivatives","BTCF0:USTF0",1756170588031,0.764,109700.0,109690.0,0.11050681]
["bitfinex-derivatives","BTCF0:USTF0",1756170588832,0.78716207,109700.0,109690.0,0.11050681]
["bitfinex-derivatives","BTCF0:USTF0",1756170589521,0.78716207,109700.0,109680.0,0.24913469]
["bitfinex-derivatives","BTCF0:USTF0",1756170589522,0.33404,109690.0,109680.0,0.24913469]
["bitfinex-derivatives","BTCF0:USTF0",1756170589724,0.33404,109690.0,109680.0,1.07287469]
["bitfinex-derivatives","BTCF0:USTF0",1756170589725,0.42636207,109690.0,109680.0,1.07287469]
["bitfinex-derivatives","BTCF0:USTF0",1756170589928,0.78716207,109690.0,109680.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1756170590130,0.78116207,109690.0,109680.0,0.95614382]
["bitfinex-derivatives","BTCF0:USTF0",1756170590427,1.47290908,109690.0,109680.0,0.11250125]
["bitfinex-derivatives","BTCF0:USTF0",1756170590729,0.22836,109670.0,109660.0,0.07288451]
["bitfinex-derivatives","BTCF0:USTF0",1756170590925,0.02316207,109670.0,109660.0,1.61277098]
["bitfinex-derivatives","BTCF0:USTF0",1756170591232,0.52378207,109670.0,109660.0,1.19140451]
["bitfinex-derivatives","BTCF0:USTF0",1756170591420,0.16298207,109670.0,109660.0,1.19140451]
["bitfinex-derivatives","BTCF0:USTF0",1756170591731,0.02316207,109670.0,109660.0,2.22357098]
["bitfinex-derivatives","BTCF0:USTF0",1756170591933,0.01716207,109670.0,109660.0,2.31474068]
["bitfinex-derivatives","BTCF0:USTF0",1756170592227,0.16020054,109690.0,109680.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1756170592432,0.16020054,109690.0,109680.0,1.11836]
["bitfinex-derivatives","BTCF0:USTF0",1756170592828,0.52100054,109690.0,109680.0,1.11836]
["bitfinex-derivatives","BTCF0:USTF0",1756170593023,0.62668054,109690.0,109680.0,1.11836]
["bitfinex-derivatives","BTCF0:USTF0",1756170593228,0.62668054,109690.0,109680.0,1.07282681]
["bitfinex-derivatives","BTCF0:USTF0",1756170593533,0.78438054,109690.0,109680.0,1.07282681]
["bitfinex-derivatives","BTCF0:USTF0",1756170593732,1.03438054,109690.0,109680.0,0.93400681]
["bitfinex-derivatives","BTCF0:USTF0",1756170593935,1.45574701,109690.0,109680.0,0.07294673]
["bitfinex-derivatives","BTCF0:USTF0",1756170594137,0.19422,109680.0,109670.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1756170594334,0.764,109680.0,109670.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1756170594627,0.764,109680.0,109670.0,1.00098]
["bitfinex-derivatives","BTCF0:USTF0",1756170594933,0.764,109680.0,109670.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1756170595326,0.22836,109680.0,109670.0,1.00098]
["bitfinex-derivatives","BTCF0:USTF0",1756170595533,0.61355054,109690.0,109680.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1756170595831,0.78367054,109690.0,109680.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1756170596134,0.78367054,109690.0,109680.0,0.09049681]
["bitfinex-derivatives","BTCF0:USTF0",1756170596332,0.78367054,109690.0,109670.0,1.28352647]
["bitfinex-derivatives","BTCF0:USTF0",1756170596521,0.42287054,109690.0,109670.0,1.28352647]
["bitfinex-derivatives","BTCF0:USTF0",1756170596726,0.63559054,109690.0,109670.0,1.28352647]
["bitfinex-derivatives","BTCF0:USTF0",1756170596930,0.25361,109680.0,109670.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1756170597128,0.76329,109680.0,109670.0,0.96192]
["bitfinex-derivatives","BTCF0:USTF0",1756170597330,0.02038054,109690.0,109670.0,1.21192]
["bitfinex-derivatives","BTCF0:USTF0",1756170597533,0.02038054,109690.0,109680.0,0.42136647]
["bitfinex-derivatives","BTCF0:USTF0",1756170597829,0.78367054,109690.0,109680.0,0.07302696]
["bitfinex-derivatives","BTCF0:USTF0",1756170598035,0.78367054,109690.0,109680.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1756170598427,0.61355054,109690.0,109680.0,1.09771]
["bitfinex-derivatives","BTCF0:USTF0",1756170598632,0.02038054,109690.0,109680.0,1.76907647]
["bitfinex-derivatives","BTCF0:USTF0",1756170599332,0.02038054,109690.0,109680.0,1.72354328]
["bitfinex-derivatives","BTCF0:USTF0",1756170600138,0.02038054,109690.0,109680.0,0.80739647]
["bitfinex-derivatives","BTCF0:USTF0",1756170600330,0.78367054,109690.0,109680.0,0.96144]
["bitfinex-derivatives","BTCF0:USTF0",1756170602128,0.67814054,109690.0,109680.0,1.09747]
["bitfinex-derivatives","BTCF0:USTF0",1756170602436,0.38118054,109690.0,109680.0,1.54727826]
["bitfinex-derivatives","BTCF0:USTF0",1756170602732,0.48671054,109690.0,109680.0,0.21000498]
["bitfinex-derivatives","BTCF0:USTF0",1756170602931,0.78367054,109690.0,109680.0,1.17116498]
["bitfinex-derivatives","BTCF0:USTF0",1756170603233,0.52926054,109690.0,109680.0,1.17116498]
["bitfinex-derivatives","BTCF0:USTF0",1756170603537,0.16846054,109690.0,109680.0,1.17116498]
["bitfinex-derivatives","BTCF0:USTF0",1756170604029,0.78367054,109690.0,109680.0,1.17116498]
["bitfinex-derivatives","BTCF0:USTF0",1756170604337,0.42287054,109690.0,109680.0,1.17116498]
["bitfinex-derivatives","BTCF0:USTF0",1756170604836,0.78367054,109690.0,109680.0,1.03513498]
["bitfinex-derivatives","BTCF0:USTF0",1756170605229,0.42287054,109690.0,109680.0,1.12563179]
["bitfinex-derivatives","BTCF0:USTF0",1756170605425,0.02038054,109690.0,109680.0,2.15779826]
["bitfinex-derivatives","BTCF0:USTF0",1756170605839,0.02038054,109690.0,109680.0,1.79699826]
["bitfinex-derivatives","BTCF0:USTF0",1756170606136,0.02038054,109690.0,109680.0,2.15779826]
["bitfinex-derivatives","BTCF0:USTF0",1756170607739,0.37471628,109700.0,109690.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1756170607937,0.37471628,109700.0,109690.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1756170608139,0.98551628,109700.0,109690.0,1.22324]
["bitfinex-derivatives","BTCF0:USTF0",1756170608339,1.00862957,109700.0,109690.0,1.17766681]
["bitfinex-derivatives","BTCF0:USTF0",1756170609436,1.00862957,109700.0,109690.0,1.17754681]
["bitfinex-derivatives","BTCF0:USTF0",1756170609633,1.00862957,109700.0,109690.0,0.21726681]
["bitfinex-derivatives","BTCF0:USTF0",1756170609844,0.40249,109690.0,109680.0,0.02844179]
["bitfinex-derivatives","BTCF0:USTF0",1756170610138,0.59659818,109690.0,109680.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1756170610340,0.70212818,109690.0,109680.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1756170610935,0.78641818,109690.0,109680.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1756170611337,0.78641818,109690.0,109680.0,0.25498681]
["bitfinex-derivatives","BTCF0:USTF0",1756170611538,0.17120818,109690.0,109680.0,0.25498681]
["bitfinex-derivatives","BTCF0:USTF0",1756170612135,0.25549818,109690.0,109680.0,0.25498681]
["bitfinex-derivatives","BTCF0:USTF0",1756170612338,0.17120818,109690.0,109680.0,0.67635328]
["bitfinex-derivatives","BTCF0:USTF0",1756170612531,0.02312818,109690.0,109680.0,0.67635328]
["bitfinex-derivatives","BTCF0:USTF0",1756170612731,0.14808,109700.0,109680.0,1.28715328]
["bitfinex-derivatives","BTCF0:USTF0",1756170612936,0.02317254,109700.0,109690.0,1.93914647]
["bitfinex-derivatives","BTCF0:USTF0",1756170613135,0.01992504,109710.0,109700.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1756170613333,0.01992504,109710.0,109700.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1756170613540,0.19117858,109710.0,109700.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1756170613737,0.29670858,109710.0,109700.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1756170614144,0.29670858,109710.0,109700.0,0.33726564]
["bitfinex-derivatives","BTCF0:USTF0",1756170614342,0.29670858,109710.0,109700.0,0.29173245]
["bitfinex-derivatives","BTCF0:USTF0",1756170615138,0.29670858,109710.0,109700.0,0.07346564]
["bitfinex-derivatives","BTCF0:USTF0",1756170615139,0.80638858,109710.0,109700.0,0.07346564]
["bitfinex-derivatives","BTCF0:USTF0",1756170615345,0.80638858,109710.0,109700.0,0.9751]
["bitfinex-derivatives","BTCF0:USTF0",1756170616539,0.80638858,109710.0,109700.0,1.13612]
["bitfinex-derivatives","BTCF0:USTF0",1756170617448,0.80638858,109710.0,109700.0,1.09058681]
["bitfinex-derivatives","BTCF0:USTF0",1756170618150,0.80638858,109710.0,109700.0,1.16476704]
["bitfinex-derivatives","BTCF0:USTF0",1756170619442,0.27546858,109710.0,109700.0,1.58613351]
["bitfinex-derivatives","BTCF0:USTF0",1756170619638,0.19117858,109710.0,109700.0,1.58613351]
["bitfinex-derivatives","BTCF0:USTF0",1756170619842,0.19117858,109710.0,109700.0,1.94693351]
["bitfinex-derivatives","BTCF0:USTF0",1756170620243,0.29670858,109710.0,109700.0,1.94693351]
["bitfinex-derivatives","BTCF0:USTF0",1756170620549,0.36129858,109710.0,109700.0,1.48003385]
["bitfinex-derivatives","BTCF0:USTF0",1756170620750,0.01992504,109710.0,109700.0,2.15140032]
["bitfinex-derivatives","BTCF0:USTF0",1756170621642,0.01992504,109710.0,109700.0,2.35255593]
["bitfinex-derivatives","BTCF0:USTF0",1756170621845,0.52903233,109730.0,109710.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1756170622045,0.55216778,109730.0,109720.0,1.51587647]
["bitfinex-derivatives","BTCF0:USTF0",1756170622444,0.38095233,109730.0,109720.0,1.76587647]
["bitfinex-derivatives","BTCF0:USTF0",1756170622846,0.19027233,109730.0,109720.0,1.34451]
["bitfinex-derivatives","BTCF0:USTF0",1756170623047,0.78344233,109730.0,109720.0,1.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756170623249,0.78344233,109730.0,109720.0,0.95824]
["bitfinex-derivatives","BTCF0:USTF0",1756170623446,0.78344233,109730.0,109710.0,0.56289984]
["bitfinex-derivatives","BTCF0:USTF0",1756170623648,0.40249,109720.0,109710.0,0.14153337]
["bitfinex-derivatives","BTCF0:USTF0",1756170623849,0.40249,109720.0,109710.0,1.09973337]
["bitfinex-derivatives","BTCF0:USTF0",1756170624444,0.38095233,109730.0,109720.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1756170624649,0.71885233,109730.0,109720.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1756170624851,0.78344233,109730.0,109720.0,0.0319676]
["bitfinex-derivatives","BTCF0:USTF0",1756170625054,0.78344233,109730.0,109710.0,1.09996337]
["bitfinex-derivatives","BTCF0:USTF0",1756170625356,0.40249,109720.0,109710.0,0.00573337]
["bitfinex-derivatives","BTCF0:USTF0",1756170625547,0.40249,109720.0,109710.0,0.96377337]
["bitfinex-derivatives","BTCF0:USTF0",1756170625851,0.40249,109720.0,109710.0,0.14326337]
["bitfinex-derivatives","BTCF0:USTF0",1756170626150,0.40249,109720.0,109710.0,1.10085337]
["bitfinex-derivatives","BTCF0:USTF0",1756170626551,0.40249,109720.0,109710.0,1.05532018]
["bitfinex-derivatives","BTCF0:USTF0",1756170626753,0.40249,109720.0,109710.0,1.07342377]
["bitfinex-derivatives","BTCF0:USTF0",1756170627647,0.40249,109720.0,109710.0,1.10534131]
["bitfinex-derivatives","BTCF0:USTF0",1756170628255,0.76329,109720.0,109710.0,0.14738131]
["bitfinex-derivatives","BTCF0:USTF0",1756170628456,0.76329,109720.0,109710.0,1.10502131]
["bitfinex-derivatives","BTCF0:USTF0",1756170629655,0.58241772,109720.0,109710.0,1.18676113]
["bitfinex-derivatives","BTCF0:USTF0",1756170630250,0.58241772,109720.0,109710.0,0.22912113]
["bitfinex-derivatives","BTCF0:USTF0",1756170630456,0.58241772,109720.0,109710.0,1.25443113]
["bitfinex-derivatives","BTCF0:USTF0",1756170630853,0.58241772,109720.0,109710.0,1.25439113]
["bitfinex-derivatives","BTCF0:USTF0",1756170631649,0.67051772,109720.0,109710.0,1.25439113]
["bitfinex-derivatives","BTCF0:USTF0",1756170631855,1.36502358,109720.0,109710.0,0.01810359]
["bitfinex-derivatives","BTCF0:USTF0",1756170632456,0.06899,109710.0,109690.0,0.97509078]
["bitfinex-derivatives","BTCF0:USTF0",1756170632645,1.05635,109700.0,109690.0,0.94783351]
["bitfinex-derivatives","BTCF0:USTF0",1756170632850,1.07948939,109700.0,109690.0,0.94783351]
["bitfinex-derivatives","BTCF0:USTF0",1756170633358,1.07948939,109700.0,109690.0,1.19740351]
["bitfinex-derivatives","BTCF0:USTF0",1756170634059,0.50774,109700.0,109690.0,1.27925351]
["bitfinex-derivatives","BTCF0:USTF0",1756170634258,0.67644,109700.0,109690.0,1.27925351]
["bitfinex-derivatives","BTCF0:USTF0",1756170634459,0.76454,109700.0,109690.0,0.10091592]
["bitfinex-derivatives","BTCF0:USTF0",1756170634758,1.12534,109700.0,109690.0,0.01827592]
["bitfinex-derivatives","BTCF0:USTF0",1756170634949,1.14848846,109700.0,109690.0,1.00751452]
["bitfinex-derivatives","BTCF0:USTF0",1756170635156,1.14848846,109700.0,109690.0,1.00951452]
["bitfinex-derivatives","BTCF0:USTF0",1756170635353,1.14848846,109700.0,109690.0,0.05307452]
["bitfinex-derivatives","BTCF0:USTF0",1756170635553,1.14848846,109700.0,109690.0,1.00947452]
["bitfinex-derivatives","BTCF0:USTF0",1756170635754,1.14848846,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756170635755,1.56985493,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756170635954,1.81985493,109700.0,109690.0,0.02073982]
["bitfinex-derivatives","BTCF0:USTF0",1756170636156,1.81985493,109700.0,109690.0,0.01873982]
["bitfinex-derivatives","BTCF0:USTF0",1756170637753,0.06899,109680.0,109670.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1756170637958,0.40374,109670.0,109660.0,1.93306713]
["bitfinex-derivatives","BTCF0:USTF0",1756170638153,0.76454,109670.0,109660.0,0.01844713]
["bitfinex-derivatives","BTCF0:USTF0",1756170638457,0.76454,109670.0,109660.0,0.97448713]
["bitfinex-derivatives","BTCF0:USTF0",1756170638658,0.76454,109670.0,109660.0,0.92895394]
["bitfinex-derivatives","BTCF0:USTF0",1756170638854,0.76254,109670.0,109660.0,0.92895394]
["bitfinex-derivatives","BTCF0:USTF0",1756170639359,0.24665,109660.0,109650.0,0.17041181]
["bitfinex-derivatives","BTCF0:USTF0",1756170639558,0.67344,109660.0,109650.0,1.12629181]
["bitfinex-derivatives","BTCF0:USTF0",1756170639862,0.67344,109660.0,109650.0,1.02751181]
["bitfinex-derivatives","BTCF0:USTF0",1756170640057,0.67344,109660.0,109650.0,1.12629181]
["bitfinex-derivatives","BTCF0:USTF0",1756170640262,0.67344,109660.0,109650.0,1.20893181]
["bitfinex-derivatives","BTCF0:USTF0",1756170640465,0.67344,109660.0,109650.0,0.07163181]
["bitfinex-derivatives","BTCF0:USTF0",1756170640657,1.09480647,109660.0,109650.0,0.03214909]
["bitfinex-derivatives","BTCF0:USTF0",1756170640957,0.87427344,109660.0,109640.0,0.1009475]
["bitfinex-derivatives","BTCF0:USTF0",1756170641163,0.6176,109650.0,109640.0,0.9739875]
["bitfinex-derivatives","BTCF0:USTF0",1756170641552,0.6176,109650.0,109630.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1756170641553,0.40374,109640.0,109630.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1756170641759,0.40374,109640.0,109630.0,1.09152681]
["bitfinex-derivatives","BTCF0:USTF0",1756170641760,0.76454,109640.0,109630.0,1.09152681]
["bitfinex-derivatives","BTCF0:USTF0",1756170642059,0.76454,109640.0,109630.0,1.09148681]
["bitfinex-derivatives","BTCF0:USTF0",1756170642262,0.76454,109640.0,109630.0,1.12415553]
["bitfinex-derivatives","BTCF0:USTF0",1756170642460,0.76454,109640.0,109630.0,0.23670553]
["bitfinex-derivatives","BTCF0:USTF0",1756170643663,0.76454,109640.0,109630.0,0.30965636]
["bitfinex-derivatives","BTCF0:USTF0",1756170644760,0.52804736,109650.0,109630.0,1.20593602]
["bitfinex-derivatives","BTCF0:USTF0",1756170644959,0.52804736,109650.0,109640.0,1.54417647]
["bitfinex-derivatives","BTCF0:USTF0",1756170645253,0.52804736,109650.0,109640.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1756170646052,0.53004736,109650.0,109640.0,1.12281]
["bitfinex-derivatives","BTCF0:USTF0",1756170646353,0.02230736,109650.0,109640.0,1.79417647]
["bitfinex-derivatives","BTCF0:USTF0",1756170646559,0.02230736,109650.0,109640.0,2.05697647]
["bitfinex-derivatives","BTCF0:USTF0",1756170646753,0.02230736,109650.0,109640.0,2.14817077]
["bitfinex-derivatives","BTCF0:USTF0",1756170646953,0.3608,109660.0,109640.0,2.14817077]
["bitfinex-derivatives","BTCF0:USTF0",1756170647159,0.76454,109660.0,109650.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1756170647358,0.76454,109660.0,109650.0,1.0191]
["bitfinex-derivatives","BTCF0:USTF0",1756170647767,0.76454,109660.0,109650.0,0.97356681]
["bitfinex-derivatives","BTCF0:USTF0",1756170648363,0.3608,109670.0,109650.0,1.72978328]
["bitfinex-derivatives","BTCF0:USTF0",1756170648661,0.3608,109660.0,109650.0,1.37648647]
["bitfinex-derivatives","BTCF0:USTF0",1756170648879,0.14694,109660.0,109650.0,1.03997]
["bitfinex-derivatives","BTCF0:USTF0",1756170649168,0.67644,109660.0,109650.0,1.03997]
["bitfinex-derivatives","BTCF0:USTF0",1756170649372,0.15094,109660.0,109650.0,1.03997]
["bitfinex-derivatives","BTCF0:USTF0",1756170649668,0.61145,109660.0,109650.0,1.03997]
["bitfinex-derivatives","BTCF0:USTF0",1756170649866,0.61145,109660.0,109650.0,1.47978647]
["bitfinex-derivatives","BTCF0:USTF0",1756170650557,0.25065,109660.0,109650.0,1.05842]
["bitfinex-derivatives","BTCF0:USTF0",1756170650754,0.15094,109660.0,109650.0,1.05842]
["bitfinex-derivatives","BTCF0:USTF0",1756170650958,0.15094,109660.0,109650.0,1.01288681]
["bitfinex-derivatives","BTCF0:USTF0",1756170651157,0.15094,109660.0,109650.0,1.43425328]
["bitfinex-derivatives","BTCF0:USTF0",1756170651665,0.004,109660.0,109650.0,1.43425328]
["bitfinex-derivatives","BTCF0:USTF0",1756170651867,0.004,109660.0,109650.0,2.13623968]
["bitfinex-derivatives","BTCF0:USTF0",1756170652168,0.616332,109680.0,109650.0,2.03293968]
["bitfinex-derivatives","BTCF0:USTF0",1756170652472,0.696932,109680.0,109670.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1756170652665,0.785032,109680.0,109670.0,1.05362]
["bitfinex-derivatives","BTCF0:USTF0",1756170652870,0.785032,109680.0,109670.0,0.97277]
["bitfinex-derivatives","BTCF0:USTF0",1756170653171,1.035032,109680.0,109660.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756170653469,0.21593,109670.0,109660.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1756170653668,0.23161457,109670.0,109660.0,1.03501]
["bitfinex-derivatives","BTCF0:USTF0",1756170653857,0.23161457,109670.0,109660.0,1.00792681]
["bitfinex-derivatives","BTCF0:USTF0",1756170654061,0.37855457,109670.0,109660.0,1.00792681]
["bitfinex-derivatives","BTCF0:USTF0",1756170654272,0.73935457,109670.0,109660.0,1.00784681]
["bitfinex-derivatives","BTCF0:USTF0",1756170654468,0.40374,109660.0,109650.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1756170654664,0.78475064,109660.0,109650.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1756170654864,1.45611711,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756170655475,1.03475064,109660.0,109640.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1756170655773,0.6805,109650.0,109640.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1756170656259,0.6805,109650.0,109640.0,0.97437]
["bitfinex-derivatives","BTCF0:USTF0",1756170656571,0.6805,109650.0,109640.0,1.12019]
["bitfinex-derivatives","BTCF0:USTF0",1756170656768,0.6785,109650.0,109640.0,1.12019]
["bitfinex-derivatives","BTCF0:USTF0",1756170656961,0.6785,109650.0,109640.0,1.07465681]
["bitfinex-derivatives","BTCF0:USTF0",1756170657167,0.3588,109650.0,109640.0,1.74602328]
["bitfinex-derivatives","BTCF0:USTF0",1756170657367,0.38101064,109660.0,109640.0,1.74602328]
["bitfinex-derivatives","BTCF0:USTF0",1756170657368,0.02021064,109660.0,109640.0,1.58275328]
["bitfinex-derivatives","BTCF0:USTF0",1756170657574,0.16525064,109660.0,109650.0,0.58763647]
["bitfinex-derivatives","BTCF0:USTF0",1756170657768,0.16525064,109660.0,109650.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1756170658567,0.52605064,109660.0,109650.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1756170658872,0.78882064,109660.0,109650.0,0.95336]
["bitfinex-derivatives","BTCF0:USTF0",1756170659173,0.78882064,109660.0,109640.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1756170659174,0.40581,109650.0,109640.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1756170659472,0.76661,109650.0,109640.0,1.11963]
["bitfinex-derivatives","BTCF0:USTF0",1756170659973,0.76661,109650.0,109640.0,1.07409681]
["bitfinex-derivatives","BTCF0:USTF0",1756170660366,0.76661,109650.0,109640.0,0.92827681]
["bitfinex-derivatives","BTCF0:USTF0",1756170661075,0.14504,109650.0,109640.0,1.49546328]
["bitfinex-derivatives","BTCF0:USTF0",1756170661374,0.16725064,109660.0,109650.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1756170661568,0.16725064,109660.0,109650.0,0.56718647]
["bitfinex-derivatives","BTCF0:USTF0",1756170661970,0.27344064,109660.0,109650.0,0.56718647]
["bitfinex-derivatives","BTCF0:USTF0",1756170662168,0.16525064,109660.0,109650.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1756170662373,0.16525064,109660.0,109650.0,0.56718647]
["bitfinex-derivatives","BTCF0:USTF0",1756170662968,0.16525064,109660.0,109650.0,0.52165328]
["bitfinex-derivatives","BTCF0:USTF0",1756170662969,0.02321064,109660.0,109650.0,0.52165328]
["bitfinex-derivatives","BTCF0:USTF0",1756170663976,0.02321064,109660.0,109640.0,0.78216647]
["bitfinex-derivatives","BTCF0:USTF0",1756170663977,0.42902064,109660.0,109640.0,0.78216647]
["bitfinex-derivatives","BTCF0:USTF0",1756170664174,0.40581,109650.0,109640.0,0.42136647]
["bitfinex-derivatives","BTCF0:USTF0",1756170664371,0.14504,109650.0,109640.0,1.37400647]
["bitfinex-derivatives","BTCF0:USTF0",1756170665071,0.14504,109650.0,109640.0,1.51072647]
["bitfinex-derivatives","BTCF0:USTF0",1756170665681,0.001,109650.0,109640.0,2.47552157]
["bitfinex-derivatives","BTCF0:USTF0",1756170666076,0.001,109650.0,109640.0,2.42998838]
["bitfinex-derivatives","BTCF0:USTF0",1756170667178,0.65098573,109670.0,109640.0,2.33879328]
["bitfinex-derivatives","BTCF0:USTF0",1756170667378,0.14504,109660.0,109650.0,0.91888647]
["bitfinex-derivatives","BTCF0:USTF0",1756170667578,0.14504,109660.0,109650.0,1.87124647]
["bitfinex-derivatives","BTCF0:USTF0",1756170668280,0.16819711,109660.0,109650.0,1.87124647]
["bitfinex-derivatives","BTCF0:USTF0",1756170668579,0.25123,109660.0,109650.0,1.44988]
["bitfinex-derivatives","BTCF0:USTF0",1756170668783,0.25223,109660.0,109650.0,1.87124647]
["bitfinex-derivatives","BTCF0:USTF0",1756170669173,0.25223,109660.0,109650.0,1.82571328]
["bitfinex-derivatives","BTCF0:USTF0",1756170669369,0.14604,109660.0,109650.0,1.82571328]
["bitfinex-derivatives","BTCF0:USTF0",1756170669578,0.001,109660.0,109650.0,1.82571328]
["bitfinex-derivatives","BTCF0:USTF0",1756170670078,0.612442,109680.0,109650.0,2.42970018]
["bitfinex-derivatives","BTCF0:USTF0",1756170670279,0.612442,109680.0,109670.0,0.55708647]
["bitfinex-derivatives","BTCF0:USTF0",1756170670280,0.54948694,109680.0,109670.0,0.55708647]
["bitfinex-derivatives","BTCF0:USTF0",1756170670479,0.54948694,109680.0,109670.0,1.50884647]
["bitfinex-derivatives","BTCF0:USTF0",1756170671776,0.55148694,109680.0,109670.0,1.50884647]
["bitfinex-derivatives","BTCF0:USTF0",1756170672081,0.19068694,109680.0,109670.0,1.46331328]
["bitfinex-derivatives","BTCF0:USTF0",1756170672383,0.18968694,109680.0,109670.0,1.46331328]
["bitfinex-derivatives","BTCF0:USTF0",1756170672583,0.29587694,109680.0,109670.0,1.46331328]
["bitfinex-derivatives","BTCF0:USTF0",1756170672783,0.021492,109680.0,109670.0,1.82411328]
["bitfinex-derivatives","BTCF0:USTF0",1756170673082,0.021492,109680.0,109670.0,2.07411328]
["bitfinex-derivatives","BTCF0:USTF0",1756170673476,0.021492,109680.0,109670.0,2.42808358]
["bitfinex-derivatives","BTCF0:USTF0",1756170674682,0.021492,109680.0,109670.0,2.42736358]
["bitfinex-derivatives","BTCF0:USTF0",1756170674886,0.021492,109680.0,109670.0,1.38515328]
["bitfinex-derivatives","BTCF0:USTF0",1756170675079,0.020492,109680.0,109670.0,2.29258009]
["bitfinex-derivatives","BTCF0:USTF0",1756170675578,0.020492,109680.0,109670.0,2.29058009]
["bitfinex-derivatives","BTCF0:USTF0",1756170675773,0.020492,109680.0,109670.0,2.29258009]
["bitfinex-derivatives","BTCF0:USTF0",1756170675978,0.340192,109680.0,109670.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1756170676181,0.787102,109680.0,109670.0,1.35132]
["bitfinex-derivatives","BTCF0:USTF0",1756170676479,0.787102,109680.0,109670.0,1.35032]
["bitfinex-derivatives","BTCF0:USTF0",1756170676776,0.787102,109680.0,109670.0,2.38248647]
["bitfinex-derivatives","BTCF0:USTF0",1756170676777,0.020492,109680.0,109670.0,2.38248647]
["bitfinex-derivatives","BTCF0:USTF0",1756170676983,0.020492,109680.0,109670.0,2.47365707]
["bitfinex-derivatives","BTCF0:USTF0",1756170677282,0.14845666,109700.0,109690.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1756170677579,0.7218724,109710.0,109690.0,1.49062647]
["bitfinex-derivatives","BTCF0:USTF0",1756170677775,0.74500105,109710.0,109700.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1756170677971,0.42893865,109710.0,109700.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1756170678176,0.42893865,109710.0,109700.0,0.9504]
["bitfinex-derivatives","BTCF0:USTF0",1756170679075,0.42893865,109710.0,109700.0,0.97847192]
["bitfinex-derivatives","BTCF0:USTF0",1756170679477,0.40581,109710.0,109700.0,0.97847192]
["bitfinex-derivatives","BTCF0:USTF0",1756170679885,0.40781,109710.0,109700.0,0.97847192]
["bitfinex-derivatives","BTCF0:USTF0",1756170680582,0.40781,109710.0,109700.0,0.10079393]
["bitfinex-derivatives","BTCF0:USTF0",1756170680884,0.40781,109710.0,109700.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1756170681083,0.76861,109710.0,109700.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1756170681378,0.40781,109710.0,109700.0,0.90446681]
["bitfinex-derivatives","BTCF0:USTF0",1756170682081,0.14504,109700.0,109690.0,0.85528647]
["bitfinex-derivatives","BTCF0:USTF0",1756170682284,0.14504,109700.0,109690.0,1.83225509]
["bitfinex-derivatives","BTCF0:USTF0",1756170683286,0.14504,109700.0,109690.0,2.09505509]
["bitfinex-derivatives","BTCF0:USTF0",1756170683487,0.23315,109710.0,109690.0,2.09505509]
["bitfinex-derivatives","BTCF0:USTF0",1756170683686,0.33934,109710.0,109700.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1756170683887,0.40781,109710.0,109700.0,0.42136647]
["bitfinex-derivatives","BTCF0:USTF0",1756170684385,0.26077,109710.0,109690.0,2.09505509]
["bitfinex-derivatives","BTCF0:USTF0",1756170684588,0.14604,109700.0,109690.0,2.16671924]
["bitfinex-derivatives","BTCF0:USTF0",1756170684987,0.14504,109700.0,109690.0,2.16671924]
["bitfinex-derivatives","BTCF0:USTF0",1756170685688,0.14604,109700.0,109690.0,2.16671924]
["bitfinex-derivatives","BTCF0:USTF0",1756170687279,0.14604,109700.0,109690.0,2.12118605]
["bitfinex-derivatives","BTCF0:USTF0",1756170689191,0.14504,109700.0,109690.0,2.12118605]
["bitfinex-derivatives","BTCF0:USTF0",1756170689383,0.14504,109700.0,109690.0,2.12318605]
["bitfinex-derivatives","BTCF0:USTF0",1756170689584,0.46035,109700.0,109690.0,2.12178605]
["bitfinex-derivatives","BTCF0:USTF0",1756170689787,0.91243,109700.0,109690.0,0.36163277]
["bitfinex-derivatives","BTCF0:USTF0",1756170689985,1.16243,109700.0,109690.0,0.36163277]
["bitfinex-derivatives","BTCF0:USTF0",1756170690283,1.18242106,109700.0,109690.0,1.26437958]
["bitfinex-derivatives","BTCF0:USTF0",1756170690495,0.93242106,109700.0,109690.0,1.26437958]
["bitfinex-derivatives","BTCF0:USTF0",1756170690693,0.57162106,109700.0,109690.0,1.68574605]
["bitfinex-derivatives","BTCF0:USTF0",1756170690888,0.57162106,109700.0,109690.0,0.83857279]
["bitfinex-derivatives","BTCF0:USTF0",1756170691090,1.18242106,109700.0,109690.0,1.29220632]
["bitfinex-derivatives","BTCF0:USTF0",1756170691295,1.18242106,109700.0,109690.0,1.31030744]
["bitfinex-derivatives","BTCF0:USTF0",1756170691484,1.18242106,109700.0,109690.0,1.06587201]
["bitfinex-derivatives","BTCF0:USTF0",1756170691885,1.18242106,109700.0,109690.0,1.06575201]
["bitfinex-derivatives","BTCF0:USTF0",1756170692588,1.18242106,109700.0,109690.0,1.06975201]
["bitfinex-derivatives","BTCF0:USTF0",1756170693096,1.18242106,109700.0,109690.0,1.06555201]
["bitfinex-derivatives","BTCF0:USTF0",1756170693285,0.82162106,109700.0,109690.0,1.16013201]
["bitfinex-derivatives","BTCF0:USTF0",1756170693486,1.18242106,109700.0,109690.0,1.11459882]
["bitfinex-derivatives","BTCF0:USTF0",1756170693899,0.82162106,109700.0,109690.0,1.11459882]
["bitfinex-derivatives","BTCF0:USTF0",1756170694095,1.18242106,109700.0,109690.0,1.11459882]
["bitfinex-derivatives","BTCF0:USTF0",1756170694394,1.20555815,109700.0,109690.0,1.11443882]
["bitfinex-derivatives","BTCF0:USTF0",1756170694595,1.20655815,109700.0,109690.0,1.11443882]
["bitfinex-derivatives","BTCF0:USTF0",1756170694796,0.82262106,109700.0,109690.0,1.11443882]
["bitfinex-derivatives","BTCF0:USTF0",1756170695101,1.18342106,109700.0,109690.0,1.11443882]
["bitfinex-derivatives","BTCF0:USTF0",1756170695297,0.57162106,109700.0,109690.0,1.11427882]
["bitfinex-derivatives","BTCF0:USTF0",1756170695488,0.93242106,109700.0,109690.0,1.11427882]
["bitfinex-derivatives","BTCF0:USTF0",1756170696395,0.95557245,109700.0,109690.0,1.06874563]
["bitfinex-derivatives","BTCF0:USTF0",1756170696594,0.95557245,109700.0,109690.0,0.12134563]
["bitfinex-derivatives","BTCF0:USTF0",1756170696788,0.95557245,109700.0,109690.0,0.02668563]
["bitfinex-derivatives","BTCF0:USTF0",1756170696989,0.95557245,109700.0,109690.0,0.97384563]
["bitfinex-derivatives","BTCF0:USTF0",1756170697296,0.95557245,109700.0,109690.0,1.06850563]
["bitfinex-derivatives","BTCF0:USTF0",1756170698695,0.95557245,109700.0,109690.0,1.14104471]
["bitfinex-derivatives","BTCF0:USTF0",1756170699393,0.95557245,109700.0,109690.0,1.09551152]
["bitfinex-derivatives","BTCF0:USTF0",1756170699698,0.59477245,109700.0,109690.0,1.51687799]
["bitfinex-derivatives","BTCF0:USTF0",1756170699891,0.31231245,109700.0,109690.0,1.58999799]
["bitfinex-derivatives","BTCF0:USTF0",1756170700790,0.41460245,109700.0,109690.0,1.58999799]
["bitfinex-derivatives","BTCF0:USTF0",1756170700992,0.50349245,109700.0,109690.0,1.58999799]
["bitfinex-derivatives","BTCF0:USTF0",1756170701391,0.24424245,109700.0,109690.0,1.58999799]
["bitfinex-derivatives","BTCF0:USTF0",1756170701792,0.24424245,109700.0,109690.0,1.95079799]
["bitfinex-derivatives","BTCF0:USTF0",1756170701998,0.24424245,109700.0,109690.0,1.97853452]
["bitfinex-derivatives","BTCF0:USTF0",1756170702200,0.22109106,109700.0,109690.0,1.61773452]
["bitfinex-derivatives","BTCF0:USTF0",1756170702400,0.41465053,109700.0,109690.0,1.61773452]
["bitfinex-derivatives","BTCF0:USTF0",1756170702595,0.41465053,109700.0,109690.0,1.57220133]
["bitfinex-derivatives","BTCF0:USTF0",1756170703391,0.24429053,109700.0,109690.0,1.57220133]
["bitfinex-derivatives","BTCF0:USTF0",1756170703700,0.18823053,109700.0,109690.0,1.93300133]
["bitfinex-derivatives","BTCF0:USTF0",1756170703904,0.18823053,109700.0,109690.0,1.57220133]
["bitfinex-derivatives","BTCF0:USTF0",1756170704197,0.24382053,109700.0,109690.0,1.57220133]
["bitfinex-derivatives","BTCF0:USTF0",1756170704397,0.34611053,109700.0,109690.0,1.57220133]
["bitfinex-derivatives","BTCF0:USTF0",1756170704594,0.41418053,109700.0,109690.0,0.68942208]
["bitfinex-derivatives","BTCF0:USTF0",1756170704800,0.59343053,109700.0,109690.0,0.19493561]
["bitfinex-derivatives","BTCF0:USTF0",1756170705004,0.95423053,109700.0,109690.0,1.04607561]
["bitfinex-derivatives","BTCF0:USTF0",1756170705398,0.95423053,109700.0,109690.0,1.04599561]
["bitfinex-derivatives","BTCF0:USTF0",1756170705700,0.95423053,109700.0,109690.0,1.00046242]
["bitfinex-derivatives","BTCF0:USTF0",1756170707098,1.20423053,109700.0,109690.0,1.00046242]
["bitfinex-derivatives","BTCF0:USTF0",1756170707499,0.95423053,109700.0,109690.0,1.00046242]
["bitfinex-derivatives","BTCF0:USTF0",1756170707701,0.95523053,109700.0,109690.0,1.00046242]
["bitfinex-derivatives","BTCF0:USTF0",1756170708198,0.85294053,109700.0,109690.0,1.07358242]
["bitfinex-derivatives","BTCF0:USTF0",1756170708409,0.67369053,109700.0,109690.0,1.49494889]
["bitfinex-derivatives","BTCF0:USTF0",1756170708600,0.76405053,109700.0,109690.0,1.3762957]
["bitfinex-derivatives","BTCF0:USTF0",1756170708917,0.95523053,109700.0,109690.0,0.95436923]
["bitfinex-derivatives","BTCF0:USTF0",1756170710194,0.95523053,109700.0,109690.0,0.00920923]
["bitfinex-derivatives","BTCF0:USTF0",1756170710393,0.95523053,109700.0,109690.0,0.95412923]
["bitfinex-derivatives","BTCF0:USTF0",1756170710899,0.95523053,109700.0,109690.0,1.04878923]
["bitfinex-derivatives","BTCF0:USTF0",1756170711205,0.95523053,109700.0,109690.0,1.12282309]
["bitfinex-derivatives","BTCF0:USTF0",1756170711608,0.95523053,109700.0,109690.0,0.07403386]
["bitfinex-derivatives","BTCF0:USTF0",1756170711906,0.95523053,109700.0,109690.0,1.01867386]
["bitfinex-derivatives","BTCF0:USTF0",1756170712704,0.4052,109680.0,109670.0,1.99672162]
["bitfinex-derivatives","BTCF0:USTF0",1756170712904,0.90765,109680.0,109670.0,1.75228619]
["bitfinex-derivatives","BTCF0:USTF0",1756170713209,0.90765,109680.0,109670.0,2.72450172]
["bitfinex-derivatives","BTCF0:USTF0",1756170713814,0.54685,109680.0,109670.0,2.72450172]
["bitfinex-derivatives","BTCF0:USTF0",1756170714002,0.54685,109680.0,109670.0,2.72650172]
["bitfinex-derivatives","BTCF0:USTF0",1756170714307,0.90765,109680.0,109670.0,2.79962172]
["bitfinex-derivatives","BTCF0:USTF0",1756170714513,0.90765,109680.0,109670.0,1.78210172]
["bitfinex-derivatives","BTCF0:USTF0",1756170714815,0.90765,109680.0,109670.0,2.68084853]
["bitfinex-derivatives","BTCF0:USTF0",1756170715305,0.90765,109680.0,109670.0,2.75261757]
["bitfinex-derivatives","BTCF0:USTF0",1756170715306,0.93085518,109680.0,109670.0,2.75261757]
["bitfinex-derivatives","BTCF0:USTF0",1756170715812,0.93085518,109680.0,109670.0,2.75265757]
["bitfinex-derivatives","BTCF0:USTF0",1756170717705,0.93085518,109680.0,109670.0,2.70712438]
["bitfinex-derivatives","BTCF0:USTF0",1756170718109,0.93085518,109680.0,109670.0,1.76312438]
["bitfinex-derivatives","BTCF0:USTF0",1756170718417,1.60222165,109680.0,109670.0,0.96396619]
["bitfinex-derivatives","BTCF0:USTF0",1756170719113,1.18085518,109680.0,109670.0,0.96396619]
["bitfinex-derivatives","BTCF0:USTF0",1756170719313,1.60222165,109680.0,109670.0,0.96396619]
["bitfinex-derivatives","BTCF0:USTF0",1756170719618,1.60222165,109680.0,109670.0,0.02044619]
["bitfinex-derivatives","BTCF0:USTF0",1756170720012,1.60222165,109680.0,109670.0,0.04880121]
["bitfinex-derivatives","BTCF0:USTF0",1756170720522,1.60222165,109680.0,109670.0,0.02044619]
["bitfinex-derivatives","BTCF0:USTF0",1756170720815,1.26939165,109680.0,109660.0,0.99227276]
["bitfinex-derivatives","BTCF0:USTF0",1756170721017,0.91169,109670.0,109660.0,0.99227276]
["bitfinex-derivatives","BTCF0:USTF0",1756170721218,0.93489518,109670.0,109660.0,0.99227276]
["bitfinex-derivatives","BTCF0:USTF0",1756170721718,0.91169,109670.0,109660.0,0.99227276]
["bitfinex-derivatives","BTCF0:USTF0",1756170722317,0.91169,109670.0,109660.0,0.99527276]
["bitfinex-derivatives","BTCF0:USTF0",1756170723818,0.91169,109670.0,109660.0,0.94973957]
["bitfinex-derivatives","BTCF0:USTF0",1756170724119,0.91169,109670.0,109660.0,1.09316523]
["bitfinex-derivatives","BTCF0:USTF0",1756170725017,0.91169,109670.0,109660.0,0.14992523]
["bitfinex-derivatives","BTCF0:USTF0",1756170725216,0.91169,109670.0,109660.0,1.09248523]
["bitfinex-derivatives","BTCF0:USTF0",1756170725720,2.54851758,109670.0,109630.0,2.08786809]
["bitfinex-derivatives","BTCF0:USTF0",1756170725915,0.41708,109640.0,109630.0,1.82806809]
["bitfinex-derivatives","BTCF0:USTF0",1756170726219,0.81565,109640.0,109630.0,2.77034809]
["bitfinex-derivatives","BTCF0:USTF0",1756170726618,0.81565,109640.0,109630.0,2.81561053]
["bitfinex-derivatives","BTCF0:USTF0",1756170726821,0.91169,109640.0,109630.0,1.73632925]
["bitfinex-derivatives","BTCF0:USTF0",1756170727313,0.56224,109640.0,109630.0,2.75148925]
["bitfinex-derivatives","BTCF0:USTF0",1756170728619,0.6648,109640.0,109630.0,2.75148925]
["bitfinex-derivatives","BTCF0:USTF0",1756170728818,0.91169,109640.0,109630.0,2.7518089]
["bitfinex-derivatives","BTCF0:USTF0",1756170729211,0.91169,109640.0,109630.0,1.8097689]
["bitfinex-derivatives","BTCF0:USTF0",1756170729413,0.91169,109640.0,109630.0,2.7516489]
["bitfinex-derivatives","BTCF0:USTF0",1756170729612,0.91169,109640.0,109630.0,2.7516889]
["bitfinex-derivatives","BTCF0:USTF0",1756170729815,0.91169,109640.0,109630.0,2.70615571]
["bitfinex-derivatives","BTCF0:USTF0",1756170730012,0.91369,109640.0,109630.0,2.70615571]
["bitfinex-derivatives","BTCF0:USTF0",1756170730214,0.91369,109640.0,109630.0,2.77927571]
["bitfinex-derivatives","BTCF0:USTF0",1756170730620,0.91169,109640.0,109630.0,2.77927571]
["bitfinex-derivatives","BTCF0:USTF0",1756170730819,0.91469,109640.0,109630.0,2.77927571]
["bitfinex-derivatives","BTCF0:USTF0",1756170731819,0.91469,109640.0,109630.0,2.70615571]
["bitfinex-derivatives","BTCF0:USTF0",1756170732223,0.91469,109640.0,109630.0,2.77927571]
["bitfinex-derivatives","BTCF0:USTF0",1756170732824,0.91469,109640.0,109630.0,2.73374252]
["bitfinex-derivatives","BTCF0:USTF0",1756170734922,0.50896,109640.0,109630.0,3.40510899]
["bitfinex-derivatives","BTCF0:USTF0",1756170735115,0.3638,109640.0,109630.0,3.40510899]
["bitfinex-derivatives","BTCF0:USTF0",1756170735716,0.6678,109640.0,109630.0,3.40510899]
["bitfinex-derivatives","BTCF0:USTF0",1756170735911,0.6678,109640.0,109630.0,3.3595758]
["bitfinex-derivatives","BTCF0:USTF0",1756170736116,0.73475,109640.0,109630.0,2.4176958]
["bitfinex-derivatives","BTCF0:USTF0",1756170736317,0.81865,109640.0,109630.0,3.3583358]
["bitfinex-derivatives","BTCF0:USTF0",1756170736521,0.81865,109640.0,109630.0,2.93696933]
["bitfinex-derivatives","BTCF0:USTF0",1756170736724,0.63219,109640.0,109630.0,2.93696933]
["bitfinex-derivatives","BTCF0:USTF0",1756170737025,0.50896,109640.0,109630.0,2.68692933]
["bitfinex-derivatives","BTCF0:USTF0",1756170737219,0.3638,109640.0,109630.0,3.1082958]
["bitfinex-derivatives","BTCF0:USTF0",1756170737424,0.3638,109640.0,109630.0,2.98652003]
["bitfinex-derivatives","BTCF0:USTF0",1756170737815,0.63219,109640.0,109630.0,2.04592003]
["bitfinex-derivatives","BTCF0:USTF0",1756170738125,0.91469,109640.0,109630.0,2.61352933]
["bitfinex-derivatives","BTCF0:USTF0",1756170738318,0.91469,109640.0,109630.0,2.98624003]
["bitfinex-derivatives","BTCF0:USTF0",1756170738527,0.56524,109640.0,109630.0,2.98624003]
["bitfinex-derivatives","BTCF0:USTF0",1756170738924,0.56524,109640.0,109630.0,2.94070684]
["bitfinex-derivatives","BTCF0:USTF0",1756170739132,0.81865,109640.0,109630.0,2.94070684]
["bitfinex-derivatives","BTCF0:USTF0",1756170739629,0.3638,109640.0,109630.0,3.19070684]
["bitfinex-derivatives","BTCF0:USTF0",1756170739922,0.003,109640.0,109630.0,3.55150684]
["bitfinex-derivatives","BTCF0:USTF0",1756170740122,0.003,109640.0,109630.0,3.64271004]
["bitfinex-derivatives","BTCF0:USTF0",1756170740318,0.02023634,109650.0,109640.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1756170740525,0.02023634,109650.0,109640.0,0.4750307]
["bitfinex-derivatives","BTCF0:USTF0",1756170741123,0.57112634,109650.0,109640.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1756170741328,1.48151704,109650.0,109630.0,1.62467614]
["bitfinex-derivatives","BTCF0:USTF0",1756170741528,0.91169,109640.0,109630.0,1.62767614]
["bitfinex-derivatives","BTCF0:USTF0",1756170741725,1.2112807,109640.0,109630.0,0.12654209]
["bitfinex-derivatives","BTCF0:USTF0",1756170741922,0.91169,109640.0,109630.0,1.0206889]
["bitfinex-derivatives","BTCF0:USTF0",1756170742229,1.2112807,109640.0,109630.0,0.94752]
["bitfinex-derivatives","BTCF0:USTF0",1756170742430,1.23441831,109640.0,109630.0,0.94752]
["bitfinex-derivatives","BTCF0:USTF0",1756170742722,1.48441831,109640.0,109630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756170742931,1.48441831,109640.0,109630.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1756170743130,1.48441831,109640.0,109630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756170743825,0.55089,109630.0,109610.0,0.07700763]
["bitfinex-derivatives","BTCF0:USTF0",1756170744025,1.23142608,109620.0,109610.0,0.07400763]
["bitfinex-derivatives","BTCF0:USTF0",1756170744223,1.61437099,109620.0,109600.0,0.94224]
["bitfinex-derivatives","BTCF0:USTF0",1756170744420,0.91169,109610.0,109600.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1756170744735,0.80913,109610.0,109600.0,1.4142707]
["bitfinex-derivatives","BTCF0:USTF0",1756170745029,0.3608,109610.0,109600.0,1.66547523]
["bitfinex-derivatives","BTCF0:USTF0",1756170745424,0.16530538,109620.0,109610.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1756170745834,0.16530538,109620.0,109610.0,0.5862993]
["bitfinex-derivatives","BTCF0:USTF0",1756170746030,0.02014538,109620.0,109610.0,1.1970993]
["bitfinex-derivatives","BTCF0:USTF0",1756170746234,0.02014538,109620.0,109610.0,1.3651893]
["bitfinex-derivatives","BTCF0:USTF0",1756170747725,0.02014538,109620.0,109610.0,1.43711734]
["bitfinex-derivatives","BTCF0:USTF0",1756170747921,0.50942,109640.0,109610.0,1.45821724]
["bitfinex-derivatives","BTCF0:USTF0",1756170748125,0.53247126,109640.0,109630.0,0.00444681]
["bitfinex-derivatives","BTCF0:USTF0",1756170748733,0.69852126,109640.0,109630.0,0.00444681]
["bitfinex-derivatives","BTCF0:USTF0",1756170748933,0.75653126,109640.0,109630.0,0.01155681]
["bitfinex-derivatives","BTCF0:USTF0",1756170749227,0.83995126,109640.0,109630.0,0.01155681]
["bitfinex-derivatives","BTCF0:USTF0",1756170749733,0.83995126,109640.0,109630.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1756170750136,0.93440126,109640.0,109630.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1756170750432,0.55055,109630.0,109620.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1756170750633,0.91135,109630.0,109620.0,0.94535]
["bitfinex-derivatives","BTCF0:USTF0",1756170751133,0.76273,109630.0,109610.0,1.14007992]
["bitfinex-derivatives","BTCF0:USTF0",1756170751335,0.14862,109620.0,109610.0,1.14007992]
["bitfinex-derivatives","BTCF0:USTF0",1756170751530,0.24677,109620.0,109610.0,0.71861062]
["bitfinex-derivatives","BTCF0:USTF0",1756170751728,0.24677,109620.0,109610.0,2.07807992]
["bitfinex-derivatives","BTCF0:USTF0",1756170752233,0.4524,109620.0,109610.0,1.65217062]
["bitfinex-derivatives","BTCF0:USTF0",1756170752436,0.55055,109620.0,109610.0,1.65217062]
["bitfinex-derivatives","BTCF0:USTF0",1756170752631,0.55055,109620.0,109610.0,0.71417062]
["bitfinex-derivatives","BTCF0:USTF0",1756170752837,0.55055,109620.0,109610.0,1.29117062]
["bitfinex-derivatives","BTCF0:USTF0",1756170754028,0.91135,109620.0,109610.0,1.29117062]
["bitfinex-derivatives","BTCF0:USTF0",1756170754230,0.83628032,109620.0,109610.0,1.24563743]
["bitfinex-derivatives","BTCF0:USTF0",1756170754535,0.93443508,109620.0,109610.0,1.24763743]
["bitfinex-derivatives","BTCF0:USTF0",1756170754932,0.91135,109620.0,109610.0,1.24763743]
["bitfinex-derivatives","BTCF0:USTF0",1756170755334,0.83629259,109620.0,109610.0,1.24763743]
["bitfinex-derivatives","BTCF0:USTF0",1756170755532,0.93444259,109620.0,109610.0,1.24763743]
["bitfinex-derivatives","BTCF0:USTF0",1756170755737,0.57364259,109620.0,109610.0,1.24763743]
["bitfinex-derivatives","BTCF0:USTF0",1756170757333,0.40759259,109620.0,109610.0,1.02989062]
["bitfinex-derivatives","BTCF0:USTF0",1756170757531,0.57364259,109620.0,109610.0,1.02989062]
["bitfinex-derivatives","BTCF0:USTF0",1756170757933,0.57364259,109620.0,109610.0,0.09257062]
["bitfinex-derivatives","BTCF0:USTF0",1756170758238,0.93444259,109620.0,109610.0,0.09257062]
["bitfinex-derivatives","BTCF0:USTF0",1756170758442,1.18444259,109620.0,109610.0,1.02941062]
["bitfinex-derivatives","BTCF0:USTF0",1756170758740,1.18444259,109620.0,109610.0,0.09257062]
["bitfinex-derivatives","BTCF0:USTF0",1756170758933,0.55055,109610.0,109600.0,0.04673772]
["bitfinex-derivatives","BTCF0:USTF0",1756170759132,0.55055,109610.0,109590.0,1.80575018]
["bitfinex-derivatives","BTCF0:USTF0",1756170759133,1.35591189,109610.0,109590.0,1.80575018]
["bitfinex-derivatives","BTCF0:USTF0",1756170759440,0.91135,109600.0,109590.0,0.07143018]
["bitfinex-derivatives","BTCF0:USTF0",1756170759632,0.91135,109600.0,109580.0,0.01859664]
["bitfinex-derivatives","BTCF0:USTF0",1756170759633,1.35591189,109600.0,109580.0,0.01859664]
["bitfinex-derivatives","BTCF0:USTF0",1756170759831,0.91135,109590.0,109580.0,0.95515664]
["bitfinex-derivatives","BTCF0:USTF0",1756170760035,1.20341801,109590.0,109580.0,0.07445124]
["bitfinex-derivatives","BTCF0:USTF0",1756170760236,1.20341801,109590.0,109550.0,2.1560293]
["bitfinex-derivatives","BTCF0:USTF0",1756170760237,0.33019,109570.0,109550.0,1.74109681]
["bitfinex-derivatives","BTCF0:USTF0",1756170760542,0.33019,109570.0,109550.0,1.78661517]
["bitfinex-derivatives","BTCF0:USTF0",1756170760543,0.23204,109560.0,109550.0,1.78661517]
["bitfinex-derivatives","BTCF0:USTF0",1756170760739,0.23204,109560.0,109550.0,2.72309517]
["bitfinex-derivatives","BTCF0:USTF0",1756170760938,0.11436071,109560.0,109550.0,2.89947517]
["bitfinex-derivatives","BTCF0:USTF0",1756170761140,0.21251071,109560.0,109550.0,2.89947517]
["bitfinex-derivatives","BTCF0:USTF0",1756170761445,0.20951071,109560.0,109550.0,2.89947517]
["bitfinex-derivatives","BTCF0:USTF0",1756170762241,0.52685,109570.0,109560.0,0.30247]
["bitfinex-derivatives","BTCF0:USTF0",1756170762442,0.52685,109570.0,109560.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1756170762941,0.67547,109570.0,109560.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1756170763438,0.75889,109570.0,109560.0,0.07163238]
["bitfinex-derivatives","BTCF0:USTF0",1756170763642,0.75889,109570.0,109560.0,0.93608]
["bitfinex-derivatives","BTCF0:USTF0",1756170763842,0.4287,109570.0,109560.0,0.93608]
["bitfinex-derivatives","BTCF0:USTF0",1756170764335,0.33019,109560.0,109550.0,0.23443836]
["bitfinex-derivatives","BTCF0:USTF0",1756170764537,1.1803593,109560.0,109550.0,0.98455836]
["bitfinex-derivatives","BTCF0:USTF0",1756170764738,0.75889,109560.0,109550.0,0.98809836]
["bitfinex-derivatives","BTCF0:USTF0",1756170765042,0.75789,109560.0,109550.0,0.98155836]
["bitfinex-derivatives","BTCF0:USTF0",1756170765643,0.75789,109560.0,109550.0,0.04651836]
["bitfinex-derivatives","BTCF0:USTF0",1756170765936,0.0679,109540.0,109520.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1756170766142,0.67547,109540.0,109530.0,1.10088]
["bitfinex-derivatives","BTCF0:USTF0",1756170766344,0.67547,109540.0,109530.0,1.05534681]
["bitfinex-derivatives","BTCF0:USTF0",1756170766737,0.67547,109540.0,109530.0,0.93584]
["bitfinex-derivatives","BTCF0:USTF0",1756170766937,0.75889,109540.0,109530.0,0.93584]
["bitfinex-derivatives","BTCF0:USTF0",1756170767646,0.77882404,109540.0,109530.0,0.93576]
["bitfinex-derivatives","BTCF0:USTF0",1756170767833,0.77882404,109540.0,109520.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1756170768033,0.75889,109530.0,109520.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1756170768242,0.39809,109520.0,109510.0,1.73484]
["bitfinex-derivatives","BTCF0:USTF0",1756170768445,0.39809,109520.0,109510.0,2.71897]
["bitfinex-derivatives","BTCF0:USTF0",1756170768848,0.39809,109520.0,109510.0,2.79281871]
["bitfinex-derivatives","BTCF0:USTF0",1756170769145,0.39509,109520.0,109510.0,2.79281871]
["bitfinex-derivatives","BTCF0:USTF0",1756170769443,0.39509,109520.0,109510.0,2.74728552]
["bitfinex-derivatives","BTCF0:USTF0",1756170769834,0.80220334,109540.0,109520.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1756170769835,0.38073404,109540.0,109520.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1756170770034,0.52935404,109540.0,109530.0,1.13835]
["bitfinex-derivatives","BTCF0:USTF0",1756170770233,0.52935404,109540.0,109530.0,1.5598193]
["bitfinex-derivatives","BTCF0:USTF0",1756170771240,0.01993404,109540.0,109530.0,1.8098193]
["bitfinex-derivatives","BTCF0:USTF0",1756170771933,0.77882404,109540.0,109530.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756170772146,0.39809,109530.0,109510.0,2.3156835]
["bitfinex-derivatives","BTCF0:USTF0",1756170772346,0.33019,109520.0,109510.0,2.73557961]
["bitfinex-derivatives","BTCF0:USTF0",1756170772546,0.33019,109520.0,109510.0,3.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1756170772746,0.31467,109520.0,109510.0,3.24927031]
["bitfinex-derivatives","BTCF0:USTF0",1756170772942,0.75889,109520.0,109510.0,1.10527669]
["bitfinex-derivatives","BTCF0:USTF0",1756170773744,0.15062,109520.0,109510.0,1.24469669]
["bitfinex-derivatives","BTCF0:USTF0",1756170774643,0.31667,109520.0,109510.0,1.24469669]
["bitfinex-derivatives","BTCF0:USTF0",1756170774850,0.40009,109520.0,109510.0,1.24469669]
["bitfinex-derivatives","BTCF0:USTF0",1756170775249,0.76089,109520.0,109510.0,0.11862669]
["bitfinex-derivatives","BTCF0:USTF0",1756170775451,0.16889,109500.0,109490.0,0.17166283]
["bitfinex-derivatives","BTCF0:USTF0",1756170775652,0.76066,109500.0,109490.0,0.96055283]
["bitfinex-derivatives","BTCF0:USTF0",1756170775847,0.76066,109500.0,109490.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1756170776150,0.39986,109500.0,109490.0,1.02976515]
["bitfinex-derivatives","BTCF0:USTF0",1756170776349,0.39986,109500.0,109490.0,1.17571515]
["bitfinex-derivatives","BTCF0:USTF0",1756170776556,0.76066,109500.0,109490.0,1.17571515]
["bitfinex-derivatives","BTCF0:USTF0",1756170776962,0.76366,109500.0,109490.0,1.17571515]
["bitfinex-derivatives","BTCF0:USTF0",1756170777463,0.76366,109500.0,109490.0,1.19270515]
["bitfinex-derivatives","BTCF0:USTF0",1756170777660,0.66266,109500.0,109490.0,1.19270515]
["bitfinex-derivatives","BTCF0:USTF0",1756170778159,0.66266,109500.0,109490.0,1.23930508]
["bitfinex-derivatives","BTCF0:USTF0",1756170778160,0.76366,109500.0,109490.0,1.23930508]
["bitfinex-derivatives","BTCF0:USTF0",1756170778359,0.59477,109500.0,109490.0,1.23930508]
["bitfinex-derivatives","BTCF0:USTF0",1756170778665,0.003,109500.0,109490.0,2.22604119]
["bitfinex-derivatives","BTCF0:USTF0",1756170779067,0.59177,109520.0,109490.0,2.31735979]
["bitfinex-derivatives","BTCF0:USTF0",1756170779365,0.14526,109520.0,109510.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1756170779565,0.60706,109520.0,109510.0,1.11241]
["bitfinex-derivatives","BTCF0:USTF0",1756170779763,0.69277,109520.0,109510.0,1.11241]
["bitfinex-derivatives","BTCF0:USTF0",1756170780262,0.50606,109520.0,109510.0,1.5338793]
["bitfinex-derivatives","BTCF0:USTF0",1756170780562,0.4618,109530.0,109520.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1756170780563,0.3608,109530.0,109520.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1756170780763,0.16519404,109540.0,109530.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1756170781067,0.01993404,109540.0,109530.0,1.5336793]
["bitfinex-derivatives","BTCF0:USTF0",1756170781457,0.50606,109570.0,109550.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1756170781665,0.34941822,109570.0,109560.0,1.5186893]
["bitfinex-derivatives","BTCF0:USTF0",1756170781858,0.34941822,109570.0,109560.0,1.09722]
["bitfinex-derivatives","BTCF0:USTF0",1756170782367,0.34941822,109570.0,109560.0,1.17147299]
["bitfinex-derivatives","BTCF0:USTF0",1756170782763,0.45041822,109570.0,109560.0,0.23719299]
["bitfinex-derivatives","BTCF0:USTF0",1756170782964,0.60401822,109570.0,109560.0,1.17155299]
["bitfinex-derivatives","BTCF0:USTF0",1756170783164,0.43512822,109570.0,109560.0,1.17155299]
["bitfinex-derivatives","BTCF0:USTF0",1756170783661,0.74927822,109570.0,109560.0,1.17155299]
["bitfinex-derivatives","BTCF0:USTF0",1756170784071,0.34941822,109570.0,109560.0,1.17155299]
["bitfinex-derivatives","BTCF0:USTF0",1756170784374,0.35141822,109570.0,109560.0,1.17155299]
["bitfinex-derivatives","BTCF0:USTF0",1756170784570,0.52030822,109570.0,109560.0,0.1916598]
["bitfinex-derivatives","BTCF0:USTF0",1756170784875,0.75127822,109570.0,109560.0,1.1089098]
["bitfinex-derivatives","BTCF0:USTF0",1756170785270,0.75127822,109570.0,109560.0,1.17143679]
["bitfinex-derivatives","BTCF0:USTF0",1756170785475,0.35141822,109570.0,109560.0,1.84290609]
["bitfinex-derivatives","BTCF0:USTF0",1756170785675,0.002,109570.0,109560.0,2.20370609]
["bitfinex-derivatives","BTCF0:USTF0",1756170785974,0.002,109570.0,109560.0,2.2225355]
["bitfinex-derivatives","BTCF0:USTF0",1756170786568,0.4108,109590.0,109560.0,2.3137958]
["bitfinex-derivatives","BTCF0:USTF0",1756170786776,0.4108,109590.0,109580.0,0.5850793]
["bitfinex-derivatives","BTCF0:USTF0",1756170786777,0.3608,109590.0,109580.0,0.5850793]
["bitfinex-derivatives","BTCF0:USTF0",1756170786974,0.61180952,109600.0,109590.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1756170787380,0.02003952,109600.0,109590.0,0.9458793]
["bitfinex-derivatives","BTCF0:USTF0",1756170787584,0.02003952,109600.0,109590.0,0.90034611]
["bitfinex-derivatives","BTCF0:USTF0",1756170788071,0.18892952,109600.0,109590.0,0.53954611]
["bitfinex-derivatives","BTCF0:USTF0",1756170788276,0.78069952,109600.0,109590.0,1.05147681]
["bitfinex-derivatives","BTCF0:USTF0",1756170788476,0.78069952,109600.0,109590.0,1.05143681]
["bitfinex-derivatives","BTCF0:USTF0",1756170789079,0.78069952,109600.0,109590.0,0.11807681]
["bitfinex-derivatives","BTCF0:USTF0",1756170789280,0.78069952,109600.0,109590.0,1.05139681]
["bitfinex-derivatives","BTCF0:USTF0",1756170790380,0.61480952,109600.0,109590.0,1.05139681]
["bitfinex-derivatives","BTCF0:USTF0",1756170790574,0.52909952,109600.0,109590.0,1.00586362]
["bitfinex-derivatives","BTCF0:USTF0",1756170790781,1.03369952,109600.0,109590.0,0.93324]
["bitfinex-derivatives","BTCF0:USTF0",1756170791181,0.39986,109590.0,109580.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1756170791382,0.39986,109590.0,109580.0,0.94979]
["bitfinex-derivatives","BTCF0:USTF0",1756170791985,0.76066,109590.0,109580.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1756170792186,0.76066,109590.0,109580.0,0.94975]
["bitfinex-derivatives","BTCF0:USTF0",1756170792691,0.78358193,109590.0,109580.0,0.94967]
["bitfinex-derivatives","BTCF0:USTF0",1756170793674,0.78358193,109590.0,109580.0,0.90413681]
["bitfinex-derivatives","BTCF0:USTF0",1756170794179,0.78558193,109590.0,109580.0,1.05075681]
["bitfinex-derivatives","BTCF0:USTF0",1756170794377,0.78558193,109590.0,109580.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1756170794888,0.39986,109580.0,109570.0,2.24346]
["bitfinex-derivatives","BTCF0:USTF0",1756170795083,0.02292193,109580.0,109570.0,3.5971293]
["bitfinex-derivatives","BTCF0:USTF0",1756170795291,0.02291113,109580.0,109570.0,3.7005093]
["bitfinex-derivatives","BTCF0:USTF0",1756170795582,0.002,109590.0,109570.0,3.7917604]
["bitfinex-derivatives","BTCF0:USTF0",1756170795788,0.02490779,109590.0,109580.0,0.4214693]
["bitfinex-derivatives","BTCF0:USTF0",1756170796085,0.02490779,109590.0,109580.0,0.9288893]
["bitfinex-derivatives","BTCF0:USTF0",1756170796677,0.02490779,109590.0,109580.0,0.88335611]
["bitfinex-derivatives","BTCF0:USTF0",1756170797380,0.17016779,109590.0,109580.0,0.88335611]
["bitfinex-derivatives","BTCF0:USTF0",1756170797584,0.16816779,109590.0,109580.0,0.88335611]
["bitfinex-derivatives","BTCF0:USTF0",1756170797785,0.42276779,109590.0,109580.0,1.29276]
["bitfinex-derivatives","BTCF0:USTF0",1756170797988,0.42276779,109590.0,109580.0,1.43938]
["bitfinex-derivatives","BTCF0:USTF0",1756170798189,0.23605779,109590.0,109580.0,1.43938]
["bitfinex-derivatives","BTCF0:USTF0",1756170798388,0.17016779,109590.0,109580.0,1.43938]
["bitfinex-derivatives","BTCF0:USTF0",1756170799190,0.35687779,109590.0,109580.0,1.43938]
["bitfinex-derivatives","BTCF0:USTF0",1756170799381,0.17016779,109590.0,109580.0,1.43938]
["bitfinex-derivatives","BTCF0:USTF0",1756170799583,0.33197,109580.0,109570.0,1.88266]
["bitfinex-derivatives","BTCF0:USTF0",1756170799884,0.78354747,109580.0,109570.0,2.62218681]
["bitfinex-derivatives","BTCF0:USTF0",1756170800182,0.38368747,109580.0,109570.0,3.19027611]
["bitfinex-derivatives","BTCF0:USTF0",1756170800386,0.02288747,109580.0,109570.0,3.55107611]
["bitfinex-derivatives","BTCF0:USTF0",1756170800792,0.42274747,109580.0,109570.0,2.19792681]
["bitfinex-derivatives","BTCF0:USTF0",1756170800997,0.42274747,109580.0,109570.0,3.12924681]
["bitfinex-derivatives","BTCF0:USTF0",1756170801690,1.03354747,109580.0,109570.0,1.69050681]
["bitfinex-derivatives","BTCF0:USTF0",1756170801895,1.03454747,109580.0,109570.0,2.62170681]
["bitfinex-derivatives","BTCF0:USTF0",1756170802499,1.03454747,109580.0,109560.0,0.28523939]
["bitfinex-derivatives","BTCF0:USTF0",1756170802500,0.70257747,109580.0,109560.0,0.28523939]
["bitfinex-derivatives","BTCF0:USTF0",1756170802696,0.76066,109570.0,109560.0,0.13861939]
["bitfinex-derivatives","BTCF0:USTF0",1756170802995,1.1821293,109570.0,109560.0,1.0241262]
["bitfinex-derivatives","BTCF0:USTF0",1756170803196,1.01066,109570.0,109560.0,1.0241262]
["bitfinex-derivatives","BTCF0:USTF0",1756170804099,1.01066,109570.0,109560.0,1.0240862]
["bitfinex-derivatives","BTCF0:USTF0",1756170804792,1.01066,109570.0,109560.0,1.1707062]
["bitfinex-derivatives","BTCF0:USTF0",1756170804991,0.76066,109570.0,109560.0,1.1707062]
["bitfinex-derivatives","BTCF0:USTF0",1756170805497,0.50606,109570.0,109560.0,1.1707062]
["bitfinex-derivatives","BTCF0:USTF0",1756170805686,0.3608,109570.0,109560.0,1.1707062]
["bitfinex-derivatives","BTCF0:USTF0",1756170805890,0.51077,109570.0,109560.0,1.12517301]
["bitfinex-derivatives","BTCF0:USTF0",1756170806090,0.76006,109570.0,109560.0,1.19598201]
["bitfinex-derivatives","BTCF0:USTF0",1756170806287,0.3608,109570.0,109560.0,1.19598201]
["bitfinex-derivatives","BTCF0:USTF0",1756170806591,0.68101,109570.0,109560.0,1.19598201]
["bitfinex-derivatives","BTCF0:USTF0",1756170806789,0.76206,109570.0,109560.0,1.19598201]
["bitfinex-derivatives","BTCF0:USTF0",1756170806984,0.76206,109570.0,109560.0,0.11876201]
["bitfinex-derivatives","BTCF0:USTF0",1756170807190,0.76206,109570.0,109560.0,1.04932201]
["bitfinex-derivatives","BTCF0:USTF0",1756170808793,0.76206,109570.0,109560.0,1.00378882]
["bitfinex-derivatives","BTCF0:USTF0",1756170809192,0.76206,109570.0,109560.0,1.04905268]
["bitfinex-derivatives","BTCF0:USTF0",1756170809399,0.78508452,109570.0,109560.0,1.04905268]
["bitfinex-derivatives","BTCF0:USTF0",1756170809999,0.78508452,109570.0,109560.0,1.18933268]
["bitfinex-derivatives","BTCF0:USTF0",1756170810494,0.78508452,109570.0,109560.0,1.04905268]
["bitfinex-derivatives","BTCF0:USTF0",1756170811591,0.78508452,109570.0,109560.0,1.18933268]
["bitfinex-derivatives","BTCF0:USTF0",1756170811795,0.78508452,109570.0,109560.0,1.04905268]
["bitfinex-derivatives","BTCF0:USTF0",1756170811995,0.78508452,109570.0,109560.0,1.00351949]
["bitfinex-derivatives","BTCF0:USTF0",1756170812490,0.78508452,109570.0,109560.0,0.07295949]
["bitfinex-derivatives","BTCF0:USTF0",1756170812696,0.78508452,109570.0,109560.0,1.00283949]
["bitfinex-derivatives","BTCF0:USTF0",1756170813003,1.12511382,109570.0,109560.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1756170813396,1.12511382,109570.0,109540.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1756170813606,0.39926,109550.0,109540.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1756170813900,0.39926,109550.0,109540.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1756170814100,0.68267033,109550.0,109540.0,0.92952]
["bitfinex-derivatives","BTCF0:USTF0",1756170814302,0.45165033,109550.0,109540.0,0.92952]
["bitfinex-derivatives","BTCF0:USTF0",1756170814799,0.78309033,109550.0,109540.0,1.00168375]
["bitfinex-derivatives","BTCF0:USTF0",1756170814989,0.78309033,109550.0,109540.0,0.95615056]
["bitfinex-derivatives","BTCF0:USTF0",1756170816208,0.76006,109550.0,109540.0,0.95615056]
["bitfinex-derivatives","BTCF0:USTF0",1756170816898,0.51077,109550.0,109540.0,1.81394177]
["bitfinex-derivatives","BTCF0:USTF0",1756170817098,0.3608,109550.0,109540.0,1.81394177]
["bitfinex-derivatives","BTCF0:USTF0",1756170817405,0.51077,109550.0,109540.0,0.25848566]
["bitfinex-derivatives","BTCF0:USTF0",1756170817614,0.76006,109550.0,109540.0,1.04732566]
["bitfinex-derivatives","BTCF0:USTF0",1756170817999,0.76006,109550.0,109540.0,1.00179247]
["bitfinex-derivatives","BTCF0:USTF0",1756170818398,0.76006,109550.0,109540.0,0.07267247]
["bitfinex-derivatives","BTCF0:USTF0",1756170818599,0.76006,109550.0,109540.0,0.92912]
["bitfinex-derivatives","BTCF0:USTF0",1756170819002,0.76006,109550.0,109530.0,1.89443264]
["bitfinex-derivatives","BTCF0:USTF0",1756170819003,0.08105,109540.0,109530.0,1.96814373]
["bitfinex-derivatives","BTCF0:USTF0",1756170819201,0.76006,109540.0,109530.0,2.89710373]
["bitfinex-derivatives","BTCF0:USTF0",1756170819395,1.4315293,109540.0,109530.0,0.0653982]
["bitfinex-derivatives","BTCF0:USTF0",1756170819600,1.4315293,109540.0,109530.0,0.9942382]
["bitfinex-derivatives","BTCF0:USTF0",1756170819907,1.4315293,109540.0,109530.0,0.97540556]
["bitfinex-derivatives","BTCF0:USTF0",1756170820208,1.45169021,109540.0,109530.0,0.97540556]
["bitfinex-derivatives","BTCF0:USTF0",1756170820394,1.45169021,109540.0,109530.0,0.04656556]
["bitfinex-derivatives","BTCF0:USTF0",1756170820598,0.39926,109530.0,109510.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1756170820800,0.76006,109520.0,109510.0,1.19144]
["bitfinex-derivatives","BTCF0:USTF0",1756170820999,0.76006,109520.0,109510.0,1.14590681]
["bitfinex-derivatives","BTCF0:USTF0",1756170821298,0.76006,109520.0,109510.0,1.19219838]
["bitfinex-derivatives","BTCF0:USTF0",1756170821299,0.75806,109520.0,109510.0,1.19219838]
["bitfinex-derivatives","BTCF0:USTF0",1756170821498,0.75806,109520.0,109510.0,0.26355838]
["bitfinex-derivatives","BTCF0:USTF0",1756170821806,0.75806,109520.0,109500.0,0.15862439]
["bitfinex-derivatives","BTCF0:USTF0",1756170821807,0.14997,109510.0,109500.0,1.06884]
["bitfinex-derivatives","BTCF0:USTF0",1756170822001,0.14997,109510.0,109500.0,1.14333088]
["bitfinex-derivatives","BTCF0:USTF0",1756170822307,0.50877,109520.0,109510.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1756170822507,0.61119,109530.0,109510.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756170822708,0.51077,109530.0,109520.0,1.06876]
["bitfinex-derivatives","BTCF0:USTF0",1756170823009,0.48138091,109540.0,109520.0,1.42956]
["bitfinex-derivatives","BTCF0:USTF0",1756170823201,0.78022091,109540.0,109530.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1756170823402,0.41942091,109540.0,109530.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1756170823599,0.53093091,109540.0,109530.0,0.5617493]
["bitfinex-derivatives","BTCF0:USTF0",1756170823905,0.38096091,109540.0,109530.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1756170824111,0.25039,109530.0,109510.0,0.40600929]
["bitfinex-derivatives","BTCF0:USTF0",1756170824297,0.14997,109520.0,109510.0,0.40600929]
["bitfinex-derivatives","BTCF0:USTF0",1756170824504,0.38096091,109540.0,109510.0,2.09705809]
["bitfinex-derivatives","BTCF0:USTF0",1756170824704,0.53093091,109540.0,109520.0,0.4214693]
["bitfinex-derivatives","BTCF0:USTF0",1756170824898,0.69917091,109540.0,109530.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1756170825910,0.78022091,109540.0,109530.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1756170826111,0.67980091,109540.0,109530.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1756170826308,0.78022091,109540.0,109530.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1756170827004,0.78022091,109540.0,109530.0,0.88270681]
["bitfinex-derivatives","BTCF0:USTF0",1756170828212,0.78322091,109540.0,109530.0,0.88270681]
["bitfinex-derivatives","BTCF0:USTF0",1756170828506,0.78322091,109540.0,109510.0,0.51308929]
["bitfinex-derivatives","BTCF0:USTF0",1756170828507,0.25039,109520.0,109510.0,0.51308929]
["bitfinex-derivatives","BTCF0:USTF0",1756170828818,0.25039,109520.0,109510.0,1.44080929]
["bitfinex-derivatives","BTCF0:USTF0",1756170829412,0.33144,109520.0,109510.0,1.44080929]
["bitfinex-derivatives","BTCF0:USTF0",1756170830019,0.33144,109520.0,109510.0,1.08000929]
["bitfinex-derivatives","BTCF0:USTF0",1756170830020,0.76006,109520.0,109510.0,1.08000929]
["bitfinex-derivatives","BTCF0:USTF0",1756170830319,0.39926,109510.0,109500.0,0.09272991]
["bitfinex-derivatives","BTCF0:USTF0",1756170830609,0.76006,109510.0,109500.0,0.35624832]
["bitfinex-derivatives","BTCF0:USTF0",1756170830912,1.4315293,109510.0,109500.0,0.0462516]
["bitfinex-derivatives","BTCF0:USTF0",1756170831118,1.20411511,109510.0,109480.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1756170831317,0.65964,109490.0,109480.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1756170831515,0.76006,109490.0,109480.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1756170831815,0.9311393,109490.0,109480.0,0.04560307]
["bitfinex-derivatives","BTCF0:USTF0",1756170832010,0.9311393,109490.0,109470.0,0.92728]
["bitfinex-derivatives","BTCF0:USTF0",1756170832204,0.50967,109480.0,109470.0,0.07341543]
["bitfinex-derivatives","BTCF0:USTF0",1756170832408,0.50967,109480.0,109470.0,0.92716]
["bitfinex-derivatives","BTCF0:USTF0",1756170832409,1.1815293,109480.0,109470.0,0.92716]
["bitfinex-derivatives","BTCF0:USTF0",1756170832721,0.8490893,109480.0,109470.0,0.97358972]
["bitfinex-derivatives","BTCF0:USTF0",1756170833014,0.42762,109480.0,109470.0,0.97358972]
["bitfinex-derivatives","BTCF0:USTF0",1756170833207,1.4305293,109480.0,109470.0,0.04642972]
["bitfinex-derivatives","BTCF0:USTF0",1756170833407,0.23102,109470.0,109460.0,0.92716]
["bitfinex-derivatives","BTCF0:USTF0",1756170833708,0.50877,109470.0,109460.0,1.03392]
["bitfinex-derivatives","BTCF0:USTF0",1756170833909,0.50877,109470.0,109460.0,1.08045934]
["bitfinex-derivatives","BTCF0:USTF0",1756170834108,0.14797,109470.0,109460.0,1.08045934]
["bitfinex-derivatives","BTCF0:USTF0",1756170834312,0.46022,109480.0,109470.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1756170834518,0.3598,109480.0,109470.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1756170834716,0.56247001,109490.0,109470.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1756170835013,0.63029001,109490.0,109480.0,0.92692]
["bitfinex-derivatives","BTCF0:USTF0",1756170835214,0.63029001,109490.0,109470.0,0.92688]
["bitfinex-derivatives","BTCF0:USTF0",1756170835215,0.24929,109480.0,109470.0,0.92688]
["bitfinex-derivatives","BTCF0:USTF0",1756170835415,0.61009,109480.0,109470.0,0.92688]
["bitfinex-derivatives","BTCF0:USTF0",1756170835816,0.75377,109480.0,109470.0,0.92688]
["bitfinex-derivatives","BTCF0:USTF0",1756170836110,0.14368,109470.0,109460.0,0.47056615]
["bitfinex-derivatives","BTCF0:USTF0",1756170836317,0.50548,109480.0,109470.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1756170836816,0.001,109480.0,109470.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1756170837115,0.001,109480.0,109470.0,1.1410293]
["bitfinex-derivatives","BTCF0:USTF0",1756170837308,0.001,109480.0,109470.0,1.35829611]
["bitfinex-derivatives","BTCF0:USTF0",1756170837709,0.02020001,109490.0,109470.0,1.24953611]
["bitfinex-derivatives","BTCF0:USTF0",1756170837905,0.61431328,109510.0,109490.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1756170838116,0.78098328,109510.0,109500.0,1.03536]
["bitfinex-derivatives","BTCF0:USTF0",1756170838511,1.03098328,109510.0,109500.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1756170839212,0.84315328,109510.0,109490.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1756170839418,0.7608,109500.0,109490.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1756170839820,0.3608,109500.0,109490.0,1.4568293]
["bitfinex-derivatives","BTCF0:USTF0",1756170840222,0.3608,109500.0,109490.0,1.92409611]
["bitfinex-derivatives","BTCF0:USTF0",1756170840519,0.25204,109500.0,109490.0,1.7981472]
["bitfinex-derivatives","BTCF0:USTF0",1756170840715,0.52966328,109510.0,109490.0,1.5980693]
["bitfinex-derivatives","BTCF0:USTF0",1756170841115,0.52966328,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170841116,0.16386328,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170841514,0.16386328,109510.0,109500.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756170842212,0.16386328,109510.0,109500.0,0.73673611]
["bitfinex-derivatives","BTCF0:USTF0",1756170842413,0.02018328,109510.0,109500.0,1.43884561]
["bitfinex-derivatives","BTCF0:USTF0",1756170843020,0.02018328,109510.0,109500.0,1.01737631]
["bitfinex-derivatives","BTCF0:USTF0",1756170843215,0.02018328,109510.0,109500.0,1.34753611]
["bitfinex-derivatives","BTCF0:USTF0",1756170843414,0.16386328,109510.0,109500.0,2.02345611]
["bitfinex-derivatives","BTCF0:USTF0",1756170844017,0.16586328,109510.0,109500.0,2.02345611]
["bitfinex-derivatives","BTCF0:USTF0",1756170844722,0.16586328,109510.0,109500.0,1.09753611]
["bitfinex-derivatives","BTCF0:USTF0",1756170844925,0.16586328,109510.0,109500.0,1.60178681]
["bitfinex-derivatives","BTCF0:USTF0",1756170845327,0.16586328,109510.0,109500.0,1.19545362]
["bitfinex-derivatives","BTCF0:USTF0",1756170845625,0.26404328,109510.0,109500.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1756170845925,0.25832,109510.0,109490.0,2.56509143]
["bitfinex-derivatives","BTCF0:USTF0",1756170846121,0.28131663,109510.0,109500.0,0.92552]
["bitfinex-derivatives","BTCF0:USTF0",1756170846321,0.18313663,109510.0,109490.0,2.36088894]
["bitfinex-derivatives","BTCF0:USTF0",1756170846524,0.54393817,109510.0,109500.0,0.92544]
["bitfinex-derivatives","BTCF0:USTF0",1756170846728,0.25632,109500.0,109490.0,1.75485213]
["bitfinex-derivatives","BTCF0:USTF0",1756170846923,0.61712,109500.0,109490.0,2.68025213]
["bitfinex-derivatives","BTCF0:USTF0",1756170847124,0.25632,109500.0,109490.0,2.68025213]
["bitfinex-derivatives","BTCF0:USTF0",1756170847324,0.61812,109510.0,109490.0,2.70822213]
["bitfinex-derivatives","BTCF0:USTF0",1756170847631,0.02400182,109510.0,109500.0,0.4494393]
["bitfinex-derivatives","BTCF0:USTF0",1756170847823,0.001,109510.0,109500.0,0.8102393]
["bitfinex-derivatives","BTCF0:USTF0",1756170848026,0.62314487,109520.0,109500.0,0.8102393]
["bitfinex-derivatives","BTCF0:USTF0",1756170848323,0.80429077,109520.0,109510.0,0.87970681]
["bitfinex-derivatives","BTCF0:USTF0",1756170848630,0.24186,109500.0,109490.0,1.75485213]
["bitfinex-derivatives","BTCF0:USTF0",1756170848927,0.4,109500.0,109490.0,1.75485213]
["bitfinex-derivatives","BTCF0:USTF0",1756170849124,0.7608,109500.0,109490.0,1.75485213]
["bitfinex-derivatives","BTCF0:USTF0",1756170849328,0.42301389,109500.0,109490.0,2.67993213]
["bitfinex-derivatives","BTCF0:USTF0",1756170849731,0.78381389,109500.0,109490.0,2.67993213]
["bitfinex-derivatives","BTCF0:USTF0",1756170849951,0.24186,109480.0,109470.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1756170850126,0.24186,109480.0,109470.0,0.95289]
["bitfinex-derivatives","BTCF0:USTF0",1756170851230,0.04544357,109480.0,109470.0,1.07201]
["bitfinex-derivatives","BTCF0:USTF0",1756170851428,0.34726357,109480.0,109470.0,1.02647681]
["bitfinex-derivatives","BTCF0:USTF0",1756170851634,0.34826357,109480.0,109470.0,1.02647681]
["bitfinex-derivatives","BTCF0:USTF0",1756170851832,0.21317,109480.0,109470.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1756170852131,0.30282,109480.0,109470.0,1.04384]
["bitfinex-derivatives","BTCF0:USTF0",1756170852720,0.001,109480.0,109470.0,1.04384]
["bitfinex-derivatives","BTCF0:USTF0",1756170853121,0.401,109480.0,109470.0,1.04384]
["bitfinex-derivatives","BTCF0:USTF0",1756170853318,0.401,109480.0,109470.0,0.25649]
["bitfinex-derivatives","BTCF0:USTF0",1756170853519,0.4,109470.0,109460.0,0.37529887]
["bitfinex-derivatives","BTCF0:USTF0",1756170853723,0.23333,109470.0,109460.0,1.29977887]
["bitfinex-derivatives","BTCF0:USTF0",1756170854022,0.45145,109480.0,109460.0,1.72124817]
["bitfinex-derivatives","BTCF0:USTF0",1756170854222,0.23433,109480.0,109470.0,0.25649]
["bitfinex-derivatives","BTCF0:USTF0",1756170854426,0.14468,109480.0,109470.0,0.21095681]
["bitfinex-derivatives","BTCF0:USTF0",1756170854927,0.69231,109490.0,109470.0,0.63242611]
["bitfinex-derivatives","BTCF0:USTF0",1756170855133,0.25634347,109490.0,109480.0,1.06678]
["bitfinex-derivatives","BTCF0:USTF0",1756170855344,0.71532347,109490.0,109480.0,1.06678]
["bitfinex-derivatives","BTCF0:USTF0",1756170855539,0.79195347,109490.0,109480.0,0.92428]
["bitfinex-derivatives","BTCF0:USTF0",1756170855745,0.401,109480.0,109460.0,0.11880887]
["bitfinex-derivatives","BTCF0:USTF0",1756170855937,0.7618,109480.0,109470.0,0.9242]
["bitfinex-derivatives","BTCF0:USTF0",1756170856133,0.4,109470.0,109460.0,0.25617887]
["bitfinex-derivatives","BTCF0:USTF0",1756170856337,0.4,109470.0,109460.0,0.11880887]
["bitfinex-derivatives","BTCF0:USTF0",1756170856643,0.7608,109470.0,109460.0,1.04605887]
["bitfinex-derivatives","BTCF0:USTF0",1756170857434,0.7608,109470.0,109460.0,1.00052568]
["bitfinex-derivatives","BTCF0:USTF0",1756170858138,0.14368,109470.0,109460.0,1.13789568]
["bitfinex-derivatives","BTCF0:USTF0",1756170858339,0.14368,109470.0,109460.0,1.49869568]
["bitfinex-derivatives","BTCF0:USTF0",1756170859047,0.24186,109470.0,109460.0,1.92501498]
["bitfinex-derivatives","BTCF0:USTF0",1756170859240,0.4,109470.0,109460.0,1.36617568]
["bitfinex-derivatives","BTCF0:USTF0",1756170859750,0.7608,109470.0,109460.0,1.00517568]
["bitfinex-derivatives","BTCF0:USTF0",1756170860445,0.7608,109470.0,109460.0,0.03588249]
["bitfinex-derivatives","BTCF0:USTF0",1756170860635,0.7608,109470.0,109460.0,0.95968249]
["bitfinex-derivatives","BTCF0:USTF0",1756170861040,0.7608,109470.0,109460.0,0.95467249]
["bitfinex-derivatives","BTCF0:USTF0",1756170861241,0.4,109470.0,109460.0,0.95968249]
["bitfinex-derivatives","BTCF0:USTF0",1756170861441,0.4,109470.0,109460.0,1.09705249]
["bitfinex-derivatives","BTCF0:USTF0",1756170861947,0.4,109470.0,109460.0,0.95956249]
["bitfinex-derivatives","BTCF0:USTF0",1756170862442,1.03086883,109470.0,109460.0,0.95118249]
["bitfinex-derivatives","BTCF0:USTF0",1756170862651,1.05389074,109470.0,109460.0,0.95118249]
["bitfinex-derivatives","BTCF0:USTF0",1756170863435,1.47536004,109470.0,109460.0,0.95118249]
["bitfinex-derivatives","BTCF0:USTF0",1756170863647,1.47536004,109470.0,109450.0,1.80826847]
["bitfinex-derivatives","BTCF0:USTF0",1756170863844,0.7608,109460.0,109450.0,2.73158847]
["bitfinex-derivatives","BTCF0:USTF0",1756170864048,0.7608,109460.0,109440.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1756170864257,0.4,109450.0,109440.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1756170864445,0.3608,109460.0,109440.0,1.39424335]
["bitfinex-derivatives","BTCF0:USTF0",1756170864751,0.0230168,109460.0,109450.0,1.0191302]
["bitfinex-derivatives","BTCF0:USTF0",1756170864941,0.16374883,109470.0,109460.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1756170865140,0.02006883,109470.0,109460.0,1.8508993]
["bitfinex-derivatives","BTCF0:USTF0",1756170865337,0.02006883,109470.0,109460.0,2.1922419]
["bitfinex-derivatives","BTCF0:USTF0",1756170865639,0.15890883,109470.0,109460.0,0.50631]
["bitfinex-derivatives","BTCF0:USTF0",1756170865844,0.77207883,109470.0,109460.0,0.92609]
["bitfinex-derivatives","BTCF0:USTF0",1756170866148,0.39121,109460.0,109450.0,0.38336078]
["bitfinex-derivatives","BTCF0:USTF0",1756170866346,0.39121,109460.0,109450.0,1.30636078]
["bitfinex-derivatives","BTCF0:USTF0",1756170866542,0.39121,109460.0,109450.0,1.40450759]
["bitfinex-derivatives","BTCF0:USTF0",1756170866745,0.39121,109460.0,109450.0,0.94113078]
["bitfinex-derivatives","BTCF0:USTF0",1756170867044,0.39121,109460.0,109450.0,0.94544078]
["bitfinex-derivatives","BTCF0:USTF0",1756170867242,0.65412,109460.0,109450.0,1.0139458]
["bitfinex-derivatives","BTCF0:USTF0",1756170867441,0.13884,109460.0,109450.0,1.15057502]
["bitfinex-derivatives","BTCF0:USTF0",1756170868650,0.64121,109460.0,109450.0,1.15045502]
["bitfinex-derivatives","BTCF0:USTF0",1756170868849,0.20671,109460.0,109450.0,1.15045502]
["bitfinex-derivatives","BTCF0:USTF0",1756170869346,0.3046,109460.0,109450.0,1.15045502]
["bitfinex-derivatives","BTCF0:USTF0",1756170869652,0.24851883,109470.0,109460.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1756170869952,0.52270883,109470.0,109460.0,0.5763493]
["bitfinex-derivatives","BTCF0:USTF0",1756170870150,0.02006883,109470.0,109460.0,0.8263493]
["bitfinex-derivatives","BTCF0:USTF0",1756170870347,0.02006883,109470.0,109460.0,1.1871493]
["bitfinex-derivatives","BTCF0:USTF0",1756170871151,0.02406883,109470.0,109460.0,1.1871493]
["bitfinex-derivatives","BTCF0:USTF0",1756170871447,0.77607883,109470.0,109460.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1756170871648,0.77607883,109470.0,109460.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1756170871948,0.39121,109460.0,109450.0,0.54296183]
["bitfinex-derivatives","BTCF0:USTF0",1756170872149,0.39121,109460.0,109450.0,1.10436183]
["bitfinex-derivatives","BTCF0:USTF0",1756170872349,0.39121,109460.0,109450.0,0.96068183]
["bitfinex-derivatives","BTCF0:USTF0",1756170872745,0.39121,109460.0,109450.0,0.91514864]
["bitfinex-derivatives","BTCF0:USTF0",1756170872949,0.52370883,109470.0,109450.0,1.73029794]
["bitfinex-derivatives","BTCF0:USTF0",1756170873149,0.77207883,109470.0,109460.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1756170873648,0.77207883,109470.0,109460.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1756170873854,0.51970883,109470.0,109460.0,1.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756170874044,0.02006883,109470.0,109460.0,1.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756170874249,0.02006883,109470.0,109460.0,1.42644]
["bitfinex-derivatives","BTCF0:USTF0",1756170874448,0.02406883,109470.0,109460.0,1.42644]
["bitfinex-derivatives","BTCF0:USTF0",1756170874756,0.16290883,109470.0,109460.0,1.42644]
["bitfinex-derivatives","BTCF0:USTF0",1756170875350,0.16290883,109470.0,109460.0,1.49919723]
["bitfinex-derivatives","BTCF0:USTF0",1756170875655,0.77607883,109470.0,109460.0,0.07275723]
["bitfinex-derivatives","BTCF0:USTF0",1756170875956,0.77607883,109470.0,109460.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1756170875957,1.02607883,109470.0,109460.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1756170876252,0.70273883,109470.0,109460.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1756170876648,1.02607883,109470.0,109460.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1756170876848,0.77607883,109470.0,109460.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1756170877049,0.77607883,109470.0,109460.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1756170877547,0.77607883,109470.0,109460.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1756170877548,0.67818883,109470.0,109460.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1756170877846,0.52370883,109470.0,109460.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1756170878049,0.16290883,109470.0,109460.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1756170878243,0.02406883,109470.0,109460.0,2.0975493]
["bitfinex-derivatives","BTCF0:USTF0",1756170878657,0.02406883,109470.0,109460.0,2.47843384]
["bitfinex-derivatives","BTCF0:USTF0",1756170878955,0.7722809,109500.0,109480.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1756170879154,0.7722809,109500.0,109490.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1756170879155,0.79535005,109500.0,109490.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1756170879463,0.89347935,109500.0,109490.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1756170879756,1.14347935,109500.0,109480.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1756170880058,0.32334,109480.0,109470.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1756170880357,0.32334,109480.0,109460.0,2.28976503]
["bitfinex-derivatives","BTCF0:USTF0",1756170880358,0.32334,109470.0,109460.0,2.28976503]
["bitfinex-derivatives","BTCF0:USTF0",1756170880549,0.39121,109470.0,109460.0,3.21076503]
["bitfinex-derivatives","BTCF0:USTF0",1756170880851,0.39121,109470.0,109460.0,3.09115503]
["bitfinex-derivatives","BTCF0:USTF0",1756170881345,0.39121,109470.0,109460.0,2.17015503]
["bitfinex-derivatives","BTCF0:USTF0",1756170881550,0.39121,109470.0,109460.0,3.09099503]
["bitfinex-derivatives","BTCF0:USTF0",1756170881752,0.39121,109470.0,109460.0,3.04546184]
["bitfinex-derivatives","BTCF0:USTF0",1756170881951,0.39121,109470.0,109460.0,3.09220746]
["bitfinex-derivatives","BTCF0:USTF0",1756170882755,0.39221,109470.0,109460.0,3.09220746]
["bitfinex-derivatives","BTCF0:USTF0",1756170883057,0.39221,109470.0,109460.0,2.17136746]
["bitfinex-derivatives","BTCF0:USTF0",1756170883256,0.75301,109470.0,109460.0,2.73116746]
["bitfinex-derivatives","BTCF0:USTF0",1756170883755,0.75301,109470.0,109460.0,1.81056746]
["bitfinex-derivatives","BTCF0:USTF0",1756170884051,1.19756747,109470.0,109460.0,0.96722562]
["bitfinex-derivatives","BTCF0:USTF0",1756170884256,1.19756747,109470.0,109460.0,0.04674562]
["bitfinex-derivatives","BTCF0:USTF0",1756170884555,0.77609817,109470.0,109460.0,0.96714562]
["bitfinex-derivatives","BTCF0:USTF0",1756170884755,0.77609817,109470.0,109440.0,0.45302332]
["bitfinex-derivatives","BTCF0:USTF0",1756170884756,0.29332,109450.0,109440.0,0.45302332]
["bitfinex-derivatives","BTCF0:USTF0",1756170884950,0.75201,109450.0,109440.0,0.92032]
["bitfinex-derivatives","BTCF0:USTF0",1756170885543,0.02307995,109450.0,109440.0,2.02461436]
["bitfinex-derivatives","BTCF0:USTF0",1756170885750,0.75201,109460.0,109440.0,2.02461436]
["bitfinex-derivatives","BTCF0:USTF0",1756170885961,0.77509375,109460.0,109450.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1756170886260,0.39121,109450.0,109440.0,0.59810907]
["bitfinex-derivatives","BTCF0:USTF0",1756170886552,0.39121,109450.0,109440.0,1.51822907]
["bitfinex-derivatives","BTCF0:USTF0",1756170887550,0.22545,109450.0,109440.0,1.51822907]
["bitfinex-derivatives","BTCF0:USTF0",1756170887749,0.13884,109450.0,109440.0,1.47263775]
["bitfinex-derivatives","BTCF0:USTF0",1756170887944,0.44741,109460.0,109440.0,1.47263775]
["bitfinex-derivatives","BTCF0:USTF0",1756170888147,0.44741,109460.0,109450.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1756170888148,0.52272167,109460.0,109450.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1756170888348,0.50064,109460.0,109450.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1756170888749,0.3618,109460.0,109450.0,0.5410793]
["bitfinex-derivatives","BTCF0:USTF0",1756170889058,0.59753,109470.0,109450.0,1.1518793]
["bitfinex-derivatives","BTCF0:USTF0",1756170889249,0.52271915,109470.0,109460.0,1.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756170889557,0.34641915,109470.0,109460.0,1.03937]
["bitfinex-derivatives","BTCF0:USTF0",1756170889758,0.41428915,109470.0,109460.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1756170889961,0.41428915,109470.0,109460.0,1.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756170890148,0.41428915,109470.0,109460.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1756170890354,0.41428915,109470.0,109460.0,1.03925]
["bitfinex-derivatives","BTCF0:USTF0",1756170890860,0.39121,109460.0,109450.0,1.15557691]
["bitfinex-derivatives","BTCF0:USTF0",1756170891153,0.39121,109460.0,109440.0,0.07210775]
["bitfinex-derivatives","BTCF0:USTF0",1756170891154,0.32334,109450.0,109440.0,0.07210775]
["bitfinex-derivatives","BTCF0:USTF0",1756170891358,1.1734793,109450.0,109440.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1756170891753,0.75201,109450.0,109440.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1756170892860,0.38118963,109460.0,109440.0,2.20928065]
["bitfinex-derivatives","BTCF0:USTF0",1756170893156,0.02038963,109460.0,109450.0,0.9018793]
["bitfinex-derivatives","BTCF0:USTF0",1756170893356,0.02038963,109460.0,109450.0,1.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756170893357,0.68578963,109460.0,109450.0,1.03877]
["bitfinex-derivatives","BTCF0:USTF0",1756170893555,0.63355963,109460.0,109450.0,0.91912]
["bitfinex-derivatives","BTCF0:USTF0",1756170893758,0.25237,109450.0,109440.0,1.03942859]
["bitfinex-derivatives","BTCF0:USTF0",1756170893961,0.61317,109450.0,109440.0,0.99383727]
["bitfinex-derivatives","BTCF0:USTF0",1756170894156,0.75201,109450.0,109440.0,0.99383727]
["bitfinex-derivatives","BTCF0:USTF0",1756170895655,0.65412,109450.0,109440.0,1.11344727]
["bitfinex-derivatives","BTCF0:USTF0",1756170895857,0.29332,109450.0,109440.0,1.11344727]
["bitfinex-derivatives","BTCF0:USTF0",1756170896058,0.52369963,109460.0,109450.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1756170896254,0.54675825,109460.0,109450.0,0.5410793]
["bitfinex-derivatives","BTCF0:USTF0",1756170896458,0.52369963,109460.0,109450.0,0.5410793]
["bitfinex-derivatives","BTCF0:USTF0",1756170896853,0.16289963,109460.0,109450.0,0.07401868]
["bitfinex-derivatives","BTCF0:USTF0",1756170897255,0.16189963,109460.0,109450.0,0.07401868]
["bitfinex-derivatives","BTCF0:USTF0",1756170897654,0.02038963,109460.0,109450.0,0.74548798]
["bitfinex-derivatives","BTCF0:USTF0",1756170898661,0.02038963,109460.0,109450.0,0.94763708]
["bitfinex-derivatives","BTCF0:USTF0",1756170898854,0.14151,109470.0,109450.0,1.0322693]
["bitfinex-derivatives","BTCF0:USTF0",1756170899161,0.14151,109470.0,109460.0,0.99238]
["bitfinex-derivatives","BTCF0:USTF0",1756170899657,0.46461335,109480.0,109460.0,0.99238]
["bitfinex-derivatives","BTCF0:USTF0",1756170899658,0.52268335,109480.0,109470.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1756170900057,0.69334335,109480.0,109470.0,0.91824]
["bitfinex-derivatives","BTCF0:USTF0",1756170900365,0.16188335,109480.0,109470.0,1.9505093]
["bitfinex-derivatives","BTCF0:USTF0",1756170900557,0.16188335,109480.0,109470.0,2.0418419]
["bitfinex-derivatives","BTCF0:USTF0",1756170900860,0.56846487,109520.0,109500.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1756170901162,0.65854106,109520.0,109510.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1756170901365,0.55480106,109520.0,109510.0,0.96382129]
["bitfinex-derivatives","BTCF0:USTF0",1756170901565,0.65854106,109520.0,109510.0,0.96382129]
["bitfinex-derivatives","BTCF0:USTF0",1756170902160,0.2541,109490.0,109480.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1756170902463,0.2541,109490.0,109480.0,1.05057]
["bitfinex-derivatives","BTCF0:USTF0",1756170902464,0.6149,109490.0,109480.0,1.05057]
["bitfinex-derivatives","BTCF0:USTF0",1756170902665,0.44424,109510.0,109480.0,1.83621893]
["bitfinex-derivatives","BTCF0:USTF0",1756170902852,0.52544737,109510.0,109500.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1756170903063,0.52279487,109520.0,109500.0,1.41064879]
["bitfinex-derivatives","BTCF0:USTF0",1756170903266,0.64967058,109520.0,109500.0,1.66064879]
["bitfinex-derivatives","BTCF0:USTF0",1756170903460,0.64967058,109520.0,109500.0,1.59997949]
["bitfinex-derivatives","BTCF0:USTF0",1756170903661,0.02048487,109520.0,109510.0,0.8735686]
["bitfinex-derivatives","BTCF0:USTF0",1756170904255,0.02048487,109520.0,109510.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756170904458,0.002,109520.0,109510.0,1.3696993]
["bitfinex-derivatives","BTCF0:USTF0",1756170904654,0.16167091,109540.0,109520.0,0.0912893]
["bitfinex-derivatives","BTCF0:USTF0",1756170904655,0.14314605,109540.0,109520.0,0.0912893]
["bitfinex-derivatives","BTCF0:USTF0",1756170904861,0.00163605,109540.0,109530.0,1.6998293]
["bitfinex-derivatives","BTCF0:USTF0",1756170905056,0.00163605,109540.0,109530.0,1.7868893]
["bitfinex-derivatives","BTCF0:USTF0",1756170905258,0.00163605,109540.0,109530.0,2.0368893]
["bitfinex-derivatives","BTCF0:USTF0",1756170905461,0.00163605,109540.0,109530.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1756170905759,0.33032605,109540.0,109530.0,1.36522]
["bitfinex-derivatives","BTCF0:USTF0",1756170905956,0.39724605,109540.0,109530.0,1.36522]
["bitfinex-derivatives","BTCF0:USTF0",1756170906262,0.39724605,109540.0,109530.0,0.31520868]
["bitfinex-derivatives","BTCF0:USTF0",1756170906461,0.75804605,109540.0,109530.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1756170906671,0.17066,109530.0,109500.0,0.78203949]
["bitfinex-derivatives","BTCF0:USTF0",1756170906863,0.31517,109520.0,109510.0,1.00418]
["bitfinex-derivatives","BTCF0:USTF0",1756170907065,0.14451,109520.0,109510.0,1.36498]
["bitfinex-derivatives","BTCF0:USTF0",1756170907255,0.003,109520.0,109510.0,2.0364493]
["bitfinex-derivatives","BTCF0:USTF0",1756170907460,0.003,109520.0,109510.0,2.1277485]
["bitfinex-derivatives","BTCF0:USTF0",1756170907661,0.003,109540.0,109520.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1756170907865,0.003,109540.0,109530.0,1.36186]
["bitfinex-derivatives","BTCF0:USTF0",1756170908060,0.14451,109540.0,109530.0,1.7833293]
["bitfinex-derivatives","BTCF0:USTF0",1756170908255,0.003,109540.0,109530.0,1.7833293]
["bitfinex-derivatives","BTCF0:USTF0",1756170908457,0.003,109540.0,109530.0,1.2271293]
["bitfinex-derivatives","BTCF0:USTF0",1756170908664,0.14451,109540.0,109530.0,1.72238]
["bitfinex-derivatives","BTCF0:USTF0",1756170909072,0.75941,109540.0,109530.0,0.91668]
["bitfinex-derivatives","BTCF0:USTF0",1756170909267,0.64861,109540.0,109530.0,0.91668]
["bitfinex-derivatives","BTCF0:USTF0",1756170909469,1.00941,109540.0,109530.0,0.91664]
["bitfinex-derivatives","BTCF0:USTF0",1756170909668,1.01569806,109540.0,109530.0,0.90703948]
["bitfinex-derivatives","BTCF0:USTF0",1756170910062,0.39561,109530.0,109520.0,1.7366]
["bitfinex-derivatives","BTCF0:USTF0",1756170910368,0.39561,109530.0,109500.0,0.15543949]
["bitfinex-derivatives","BTCF0:USTF0",1756170910369,0.39561,109510.0,109500.0,0.15543949]
["bitfinex-derivatives","BTCF0:USTF0",1756170910559,0.46454,109530.0,109500.0,1.77016879]
["bitfinex-derivatives","BTCF0:USTF0",1756170910765,0.54798,109530.0,109510.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756170910957,0.54798,109530.0,109520.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1756170910958,0.6149,109530.0,109520.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1756170911162,1.2863693,109530.0,109520.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1756170911364,0.18718,109520.0,109510.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1756170911567,0.15036,109520.0,109510.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1756170911766,0.10374,109510.0,109500.0,0.15643949]
["bitfinex-derivatives","BTCF0:USTF0",1756170911967,0.2541,109510.0,109500.0,0.98757949]
["bitfinex-derivatives","BTCF0:USTF0",1756170912168,0.6149,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756170912557,0.75641,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756170912957,0.50231,109520.0,109510.0,0.5095293]
["bitfinex-derivatives","BTCF0:USTF0",1756170913157,0.3608,109520.0,109510.0,0.7595293]
["bitfinex-derivatives","BTCF0:USTF0",1756170913363,0.50231,109530.0,109520.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1756170913666,0.67297,109530.0,109510.0,0.4244693]
["bitfinex-derivatives","BTCF0:USTF0",1756170913867,0.75641,109520.0,109510.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1756170914061,0.75641,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756170914372,0.75641,109520.0,109510.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1756170914762,0.75641,109520.0,109510.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1756170915171,1.1778793,109520.0,109510.0,0.87032868]
["bitfinex-derivatives","BTCF0:USTF0",1756170915668,0.75641,109520.0,109510.0,0.87032868]
["bitfinex-derivatives","BTCF0:USTF0",1756170916070,1.00641,109520.0,109510.0,0.87032868]
["bitfinex-derivatives","BTCF0:USTF0",1756170916275,0.39561,109510.0,109500.0,0.07411849]
["bitfinex-derivatives","BTCF0:USTF0",1756170916473,0.39561,109510.0,109500.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1756170916668,0.22495,109510.0,109500.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1756170916870,0.39561,109510.0,109500.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1756170917063,0.14151,109510.0,109500.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1756170917470,0.75641,109510.0,109500.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1756170917666,0.39561,109510.0,109500.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1756170917972,0.14151,109510.0,109500.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1756170918169,0.46654,109520.0,109510.0,0.03946868]
["bitfinex-derivatives","BTCF0:USTF0",1756170918170,0.60805,109520.0,109510.0,0.03946868]
["bitfinex-derivatives","BTCF0:USTF0",1756170918370,0.60605,109520.0,109510.0,0.03946868]
["bitfinex-derivatives","BTCF0:USTF0",1756170918571,0.14151,109520.0,109510.0,0.6714693]
["bitfinex-derivatives","BTCF0:USTF0",1756170919076,0.24525,109520.0,109510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756170919271,0.14151,109520.0,109510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756170919578,0.44424,109530.0,109510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756170919579,0.3608,109530.0,109510.0,1.3863686]
["bitfinex-derivatives","BTCF0:USTF0",1756170919770,0.31217,109530.0,109510.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1756170919977,0.22495,109530.0,109520.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1756170920171,0.14151,109530.0,109520.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1756170920375,0.14151,109530.0,109520.0,0.95467]
["bitfinex-derivatives","BTCF0:USTF0",1756170920566,0.14151,109530.0,109510.0,1.0450693]
["bitfinex-derivatives","BTCF0:USTF0",1756170920567,0.31217,109530.0,109510.0,1.0450693]
["bitfinex-derivatives","BTCF0:USTF0",1756170920778,0.75641,109530.0,109520.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1756170921176,0.6149,109530.0,109510.0,0.57800868]
["bitfinex-derivatives","BTCF0:USTF0",1756170921475,0.75641,109520.0,109510.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1756170921779,0.75641,109520.0,109510.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1756170921968,0.75641,109520.0,109510.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1756170922173,1.00641,109520.0,109510.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1756170922577,1.00641,109520.0,109510.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1756170922775,0.39561,109510.0,109500.0,1.26989648]
["bitfinex-derivatives","BTCF0:USTF0",1756170922974,0.75641,109510.0,109500.0,1.26989648]
["bitfinex-derivatives","BTCF0:USTF0",1756170924169,0.50231,109510.0,109500.0,1.73083578]
["bitfinex-derivatives","BTCF0:USTF0",1756170924374,0.3608,109520.0,109500.0,1.73083578]
["bitfinex-derivatives","BTCF0:USTF0",1756170924375,0.50231,109520.0,109500.0,2.25657446]
["bitfinex-derivatives","BTCF0:USTF0",1756170924583,0.50231,109520.0,109510.0,0.4609393]
["bitfinex-derivatives","BTCF0:USTF0",1756170924882,0.14151,109520.0,109510.0,0.8217393]
["bitfinex-derivatives","BTCF0:USTF0",1756170925077,0.18918,109530.0,109510.0,0.8217393]
["bitfinex-derivatives","BTCF0:USTF0",1756170925284,0.32869,109530.0,109520.0,1.3360693]
["bitfinex-derivatives","BTCF0:USTF0",1756170925479,0.75641,109530.0,109520.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1756170925675,0.17076,109520.0,109500.0,1.13104446]
["bitfinex-derivatives","BTCF0:USTF0",1756170925878,0.39923,109510.0,109500.0,0.67010516]
["bitfinex-derivatives","BTCF0:USTF0",1756170926184,0.39923,109510.0,109500.0,1.58462516]
["bitfinex-derivatives","BTCF0:USTF0",1756170926378,0.76003,109510.0,109500.0,1.22382516]
["bitfinex-derivatives","BTCF0:USTF0",1756170926977,0.39923,109510.0,109500.0,1.22382516]
["bitfinex-derivatives","BTCF0:USTF0",1756170927281,0.39923,109510.0,109500.0,1.17823384]
["bitfinex-derivatives","BTCF0:USTF0",1756170927669,0.13894,109510.0,109500.0,1.17823384]
["bitfinex-derivatives","BTCF0:USTF0",1756170927876,0.13994,109520.0,109500.0,2.24997314]
["bitfinex-derivatives","BTCF0:USTF0",1756170928078,0.001,109520.0,109510.0,0.4609393]
["bitfinex-derivatives","BTCF0:USTF0",1756170928579,0.13994,109520.0,109510.0,0.4609393]
["bitfinex-derivatives","BTCF0:USTF0",1756170928779,0.13894,109520.0,109510.0,0.4609393]
["bitfinex-derivatives","BTCF0:USTF0",1756170929578,0.002,109520.0,109510.0,0.6714693]
["bitfinex-derivatives","BTCF0:USTF0",1756170929785,0.002,109520.0,109510.0,1.0322693]
["bitfinex-derivatives","BTCF0:USTF0",1756170930384,0.002,109520.0,109510.0,1.02614798]
["bitfinex-derivatives","BTCF0:USTF0",1756170930583,0.24155,109520.0,109510.0,0.37587798]
["bitfinex-derivatives","BTCF0:USTF0",1756170930977,0.33108,109520.0,109500.0,2.07293087]
["bitfinex-derivatives","BTCF0:USTF0",1756170931287,0.14094,109520.0,109510.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756170931583,0.14094,109520.0,109510.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1756170931787,0.14094,109520.0,109510.0,0.8217393]
["bitfinex-derivatives","BTCF0:USTF0",1756170931982,0.14094,109520.0,109510.0,1.0845393]
["bitfinex-derivatives","BTCF0:USTF0",1756170932181,0.002,109520.0,109510.0,1.4258388]
["bitfinex-derivatives","BTCF0:USTF0",1756170932484,0.00628828,109530.0,109520.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1756170932789,0.00628828,109530.0,109520.0,1.7335793]
["bitfinex-derivatives","BTCF0:USTF0",1756170932984,0.55160728,109550.0,109520.0,2.3002004]
["bitfinex-derivatives","BTCF0:USTF0",1756170932985,0.36146728,109550.0,109520.0,2.3002004]
["bitfinex-derivatives","BTCF0:USTF0",1756170933287,0.52352899,109550.0,109540.0,0.4526493]
["bitfinex-derivatives","BTCF0:USTF0",1756170933472,0.16272899,109550.0,109540.0,1.30574]
["bitfinex-derivatives","BTCF0:USTF0",1756170934381,0.16272899,109550.0,109540.0,1.7272093]
["bitfinex-derivatives","BTCF0:USTF0",1756170934583,0.78381899,109550.0,109540.0,0.95974582]
["bitfinex-derivatives","BTCF0:USTF0",1756170934988,1.03381899,109550.0,109540.0,0.95966582]
["bitfinex-derivatives","BTCF0:USTF0",1756170935286,1.03381899,109550.0,109540.0,0.95962582]
["bitfinex-derivatives","BTCF0:USTF0",1756170935483,1.03381899,109550.0,109540.0,0.04610582]
["bitfinex-derivatives","BTCF0:USTF0",1756170935681,0.39923,109530.0,109520.0,0.28092189]
["bitfinex-derivatives","BTCF0:USTF0",1756170935878,0.42235171,109530.0,109520.0,1.19440189]
["bitfinex-derivatives","BTCF0:USTF0",1756170936076,0.33282171,109530.0,109520.0,1.19440189]
["bitfinex-derivatives","BTCF0:USTF0",1756170936503,0.33182171,109530.0,109520.0,1.57027987]
["bitfinex-derivatives","BTCF0:USTF0",1756170937077,0.42135171,109530.0,109520.0,0.65779987]
["bitfinex-derivatives","BTCF0:USTF0",1756170937289,0.42135171,109530.0,109520.0,1.14961057]
["bitfinex-derivatives","BTCF0:USTF0",1756170937586,0.16206171,109530.0,109520.0,1.14961057]
["bitfinex-derivatives","BTCF0:USTF0",1756170937786,0.16206171,109530.0,109520.0,0.96358189]
["bitfinex-derivatives","BTCF0:USTF0",1756170937977,0.16206171,109530.0,109520.0,0.93240189]
["bitfinex-derivatives","BTCF0:USTF0",1756170937978,0.25159171,109530.0,109520.0,0.93240189]
["bitfinex-derivatives","BTCF0:USTF0",1756170938179,0.42235171,109530.0,109520.0,0.93240189]
["bitfinex-derivatives","BTCF0:USTF0",1756170938579,0.16206171,109530.0,109520.0,1.42975899]
["bitfinex-derivatives","BTCF0:USTF0",1756170938778,0.26267171,109530.0,109520.0,1.39857899]
["bitfinex-derivatives","BTCF0:USTF0",1756170938987,0.42235171,109530.0,109520.0,0.97710969]
["bitfinex-derivatives","BTCF0:USTF0",1756170939188,0.16206171,109530.0,109520.0,0.97710969]
["bitfinex-derivatives","BTCF0:USTF0",1756170939390,0.16206171,109530.0,109520.0,0.93151837]
["bitfinex-derivatives","BTCF0:USTF0",1756170940689,0.78315171,109530.0,109520.0,0.9575878]
["bitfinex-derivatives","BTCF0:USTF0",1756170941586,1.45462101,109530.0,109520.0,0.0447078]
["bitfinex-derivatives","BTCF0:USTF0",1756170941796,0.29862,109510.0,109500.0,0.29108025]
["bitfinex-derivatives","BTCF0:USTF0",1756170942093,0.39923,109510.0,109500.0,0.98659157]
["bitfinex-derivatives","BTCF0:USTF0",1756170942392,0.42237488,109510.0,109500.0,1.03323564]
["bitfinex-derivatives","BTCF0:USTF0",1756170942591,0.39923,109510.0,109500.0,0.98764432]
["bitfinex-derivatives","BTCF0:USTF0",1756170942792,0.13894,109510.0,109500.0,1.44029362]
["bitfinex-derivatives","BTCF0:USTF0",1756170943387,0.13894,109510.0,109500.0,1.80109362]
["bitfinex-derivatives","BTCF0:USTF0",1756170943791,0.13894,109510.0,109500.0,1.37962432]
["bitfinex-derivatives","BTCF0:USTF0",1756170943986,0.13894,109510.0,109500.0,1.80109362]
["bitfinex-derivatives","BTCF0:USTF0",1756170944890,0.3097,109510.0,109500.0,1.34844432]
["bitfinex-derivatives","BTCF0:USTF0",1756170945196,0.40023,109510.0,109500.0,0.07492432]
["bitfinex-derivatives","BTCF0:USTF0",1756170945396,0.40023,109510.0,109500.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1756170945588,0.23955,109490.0,109480.0,2.36427093]
["bitfinex-derivatives","BTCF0:USTF0",1756170945788,0.23955,109490.0,109480.0,3.27659093]
["bitfinex-derivatives","BTCF0:USTF0",1756170946096,0.39923,109490.0,109480.0,2.88461093]
["bitfinex-derivatives","BTCF0:USTF0",1756170946488,0.39923,109490.0,109480.0,2.9297353]
["bitfinex-derivatives","BTCF0:USTF0",1756170946800,0.39923,109490.0,109480.0,2.0174153]
["bitfinex-derivatives","BTCF0:USTF0",1756170946998,0.39923,109490.0,109480.0,2.9296153]
["bitfinex-derivatives","BTCF0:USTF0",1756170947292,0.39923,109490.0,109480.0,2.9316153]
["bitfinex-derivatives","BTCF0:USTF0",1756170947796,0.76003,109490.0,109480.0,2.0194153]
["bitfinex-derivatives","BTCF0:USTF0",1756170947998,0.76003,109490.0,109480.0,2.9316153]
["bitfinex-derivatives","BTCF0:USTF0",1756170948595,0.76003,109490.0,109480.0,2.88602398]
["bitfinex-derivatives","BTCF0:USTF0",1756170949700,0.76003,109490.0,109480.0,2.6688153]
["bitfinex-derivatives","BTCF0:USTF0",1756170951098,0.76003,109490.0,109480.0,0.04712437]
["bitfinex-derivatives","BTCF0:USTF0",1756170951401,1.01003,109490.0,109480.0,0.04716437]
["bitfinex-derivatives","BTCF0:USTF0",1756170951607,1.4314993,109490.0,109480.0,0.91337305]
["bitfinex-derivatives","BTCF0:USTF0",1756170952493,1.01003,109490.0,109480.0,0.91337305]
["bitfinex-derivatives","BTCF0:USTF0",1756170952693,1.01003,109490.0,109480.0,0.00157305]
["bitfinex-derivatives","BTCF0:USTF0",1756170952996,0.32908,109480.0,109470.0,0.06391934]
["bitfinex-derivatives","BTCF0:USTF0",1756170953296,1.1814993,109480.0,109470.0,0.92988199]
["bitfinex-derivatives","BTCF0:USTF0",1756170953489,1.1814993,109480.0,109470.0,0.01824199]
["bitfinex-derivatives","BTCF0:USTF0",1756170954494,1.4314993,109480.0,109470.0,0.01824199]
["bitfinex-derivatives","BTCF0:USTF0",1756170954692,0.06715,109460.0,109450.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1756170954894,0.75703,109460.0,109450.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1756170955210,0.75703,109460.0,109440.0,1.79525447]
["bitfinex-derivatives","BTCF0:USTF0",1756170955211,0.39923,109450.0,109440.0,1.79525447]
["bitfinex-derivatives","BTCF0:USTF0",1756170955397,0.39923,109450.0,109440.0,1.84144808]
["bitfinex-derivatives","BTCF0:USTF0",1756170955696,0.39923,109450.0,109440.0,2.75280808]
["bitfinex-derivatives","BTCF0:USTF0",1756170956701,0.39923,109450.0,109440.0,2.78398808]
["bitfinex-derivatives","BTCF0:USTF0",1756170957101,0.39923,109450.0,109440.0,2.75280808]
["bitfinex-derivatives","BTCF0:USTF0",1756170957603,0.76003,109450.0,109440.0,2.70721676]
["bitfinex-derivatives","BTCF0:USTF0",1756170958597,0.75703,109450.0,109440.0,2.71021676]
["bitfinex-derivatives","BTCF0:USTF0",1756170959323,0.75903,109450.0,109440.0,2.71021676]
["bitfinex-derivatives","BTCF0:USTF0",1756170959605,0.75903,109450.0,109440.0,2.71294676]
["bitfinex-derivatives","BTCF0:USTF0",1756170960102,1.1804993,109450.0,109440.0,0.04686676]
["bitfinex-derivatives","BTCF0:USTF0",1756170960309,0.30937,109430.0,109420.0,0.02152177]
["bitfinex-derivatives","BTCF0:USTF0",1756170960601,1.5340993,109430.0,109420.0,0.01852177]
["bitfinex-derivatives","BTCF0:USTF0",1756170960802,0.39103,109420.0,109410.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1756170960999,0.75183,109420.0,109410.0,0.9991308]
["bitfinex-derivatives","BTCF0:USTF0",1756170961806,1.00183,109420.0,109410.0,0.9712408]
["bitfinex-derivatives","BTCF0:USTF0",1756170962205,1.4232993,109420.0,109410.0,0.9557608]
["bitfinex-derivatives","BTCF0:USTF0",1756170962705,1.4232993,109420.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756170962706,0.39103,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756170962904,0.39103,109400.0,109380.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756170962905,0.39103,109390.0,109380.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1756170963198,1.2232993,109390.0,109380.0,1.01979165]
["bitfinex-derivatives","BTCF0:USTF0",1756170963399,0.80183,109390.0,109380.0,1.01979165]
["bitfinex-derivatives","BTCF0:USTF0",1756170963597,0.19219,109390.0,109380.0,2.08324095]
["bitfinex-derivatives","BTCF0:USTF0",1756170963803,0.33986,109390.0,109380.0,0.32396165]
["bitfinex-derivatives","BTCF0:USTF0",1756170964015,0.80183,109390.0,109380.0,0.98476165]
["bitfinex-derivatives","BTCF0:USTF0",1756170964208,0.19219,109390.0,109380.0,1.01594165]
["bitfinex-derivatives","BTCF0:USTF0",1756170964600,0.05,109390.0,109380.0,2.04821095]
["bitfinex-derivatives","BTCF0:USTF0",1756170964798,0.05,109390.0,109380.0,2.11980036]
["bitfinex-derivatives","BTCF0:USTF0",1756170964998,0.05,109390.0,109380.0,0.78753106]
["bitfinex-derivatives","BTCF0:USTF0",1756170964999,0.19219,109390.0,109380.0,0.78753106]
["bitfinex-derivatives","BTCF0:USTF0",1756170965199,0.44103,109390.0,109380.0,0.14555106]
["bitfinex-derivatives","BTCF0:USTF0",1756170965400,0.44103,109390.0,109380.0,1.05635106]
["bitfinex-derivatives","BTCF0:USTF0",1756170965697,0.44103,109390.0,109380.0,1.07408106]
["bitfinex-derivatives","BTCF0:USTF0",1756170965900,0.29336,109390.0,109380.0,1.07408106]
["bitfinex-derivatives","BTCF0:USTF0",1756170966103,0.44103,109390.0,109380.0,1.07408106]
["bitfinex-derivatives","BTCF0:USTF0",1756170966299,0.33986,109390.0,109380.0,1.07408106]
["bitfinex-derivatives","BTCF0:USTF0",1756170966504,0.44103,109390.0,109380.0,0.16328106]
["bitfinex-derivatives","BTCF0:USTF0",1756170966702,0.80183,109390.0,109380.0,0.11718106]
["bitfinex-derivatives","BTCF0:USTF0",1756170966911,0.80183,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756170966912,1.1482793,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756170967402,1.3311093,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756170967604,1.4732993,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756170967798,1.05183,109390.0,109380.0,0.04673791]
["bitfinex-derivatives","BTCF0:USTF0",1756170968002,1.4732993,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756170968206,1.4232993,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756170969503,1.00183,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756170969707,1.4232993,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756170969909,0.39103,109380.0,109370.0,0.91222868]
["bitfinex-derivatives","BTCF0:USTF0",1756170970212,0.75183,109380.0,109370.0,0.91222868]
["bitfinex-derivatives","BTCF0:USTF0",1756170970705,0.50299,109380.0,109370.0,1.4094773]
["bitfinex-derivatives","BTCF0:USTF0",1756170970911,0.50399,109390.0,109380.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756170971108,0.57,109390.0,109380.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1756170971307,0.75183,109390.0,109380.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1756170972011,0.75183,109390.0,109380.0,0.95666]
["bitfinex-derivatives","BTCF0:USTF0",1756170972310,0.75183,109390.0,109380.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1756170972506,0.39103,109380.0,109370.0,0.45249932]
["bitfinex-derivatives","BTCF0:USTF0",1756170972709,0.39103,109380.0,109370.0,1.36297932]
["bitfinex-derivatives","BTCF0:USTF0",1756170972912,0.39103,109380.0,109370.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1756170973206,0.39103,109380.0,109370.0,0.928138]
["bitfinex-derivatives","BTCF0:USTF0",1756170973413,0.39103,109380.0,109370.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1756170973608,0.42681,109380.0,109370.0,0.04587529]
["bitfinex-derivatives","BTCF0:USTF0",1756170973809,0.42681,109380.0,109370.0,0.92809]
["bitfinex-derivatives","BTCF0:USTF0",1756170974309,0.75183,109380.0,109370.0,0.92809]
["bitfinex-derivatives","BTCF0:USTF0",1756170974506,0.75183,109380.0,109370.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1756170974710,0.65066,109380.0,109370.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1756170974912,0.14219,109380.0,109370.0,1.23764]
["bitfinex-derivatives","BTCF0:USTF0",1756170975510,0.75183,109380.0,109370.0,0.95642]
["bitfinex-derivatives","BTCF0:USTF0",1756170975702,0.32502,109380.0,109370.0,0.95642]
["bitfinex-derivatives","BTCF0:USTF0",1756170975902,0.14219,109380.0,109370.0,1.23752083]
["bitfinex-derivatives","BTCF0:USTF0",1756170976113,0.55299,109390.0,109380.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1756170976611,0.65416,109390.0,109380.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1756170976807,0.55299,109390.0,109380.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1756170977004,0.19219,109390.0,109380.0,0.7026493]
["bitfinex-derivatives","BTCF0:USTF0",1756170977208,0.05,109390.0,109380.0,0.7026493]
["bitfinex-derivatives","BTCF0:USTF0",1756170977814,0.60536013,109400.0,109380.0,0.7026493]
["bitfinex-derivatives","BTCF0:USTF0",1756170978016,0.77254013,109400.0,109390.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1756170978211,0.82254013,109400.0,109390.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1756170978616,0.46174013,109400.0,109390.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1756170979120,0.14219,109410.0,109400.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1756170979616,0.19219,109410.0,109400.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1756170980014,0.19219,109410.0,109400.0,0.64198]
["bitfinex-derivatives","BTCF0:USTF0",1756170980310,0.14219,109420.0,109400.0,1.0322693]
["bitfinex-derivatives","BTCF0:USTF0",1756170980508,0.14219,109420.0,109410.0,0.94118]
["bitfinex-derivatives","BTCF0:USTF0",1756170980917,0.19219,109420.0,109410.0,0.94118]
["bitfinex-derivatives","BTCF0:USTF0",1756170981117,0.29336,109420.0,109410.0,0.94118]
["bitfinex-derivatives","BTCF0:USTF0",1756170981416,0.14219,109420.0,109410.0,1.9734493]
["bitfinex-derivatives","BTCF0:USTF0",1756170981714,0.16281325,109430.0,109420.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1756170981911,0.16281325,109430.0,109410.0,1.67785798]
["bitfinex-derivatives","BTCF0:USTF0",1756170982510,0.006,109420.0,109410.0,1.67785798]
["bitfinex-derivatives","BTCF0:USTF0",1756170982711,0.02985878,109420.0,109410.0,1.67785798]
["bitfinex-derivatives","BTCF0:USTF0",1756170982917,0.02985878,109420.0,109410.0,2.03808445]
["bitfinex-derivatives","BTCF0:USTF0",1756170983312,0.33922878,109420.0,109410.0,1.96083307]
["bitfinex-derivatives","BTCF0:USTF0",1756170983510,0.42088878,109420.0,109410.0,0.92856377]
["bitfinex-derivatives","BTCF0:USTF0",1756170984119,0.42088878,109420.0,109410.0,0.01884377]
["bitfinex-derivatives","BTCF0:USTF0",1756170984512,0.41488878,109420.0,109410.0,0.70572377]
["bitfinex-derivatives","BTCF0:USTF0",1756170985117,0.41488878,109420.0,109410.0,0.66013245]
["bitfinex-derivatives","BTCF0:USTF0",1756170985319,0.42188878,109420.0,109410.0,0.66013245]
["bitfinex-derivatives","BTCF0:USTF0",1756170985720,0.17852878,109420.0,109410.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1756170986321,0.42696878,109420.0,109410.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1756170988125,0.17313878,109420.0,109410.0,0.86392868]
["bitfinex-derivatives","BTCF0:USTF0",1756170988321,0.16613878,109420.0,109410.0,0.86392868]
["bitfinex-derivatives","BTCF0:USTF0",1756170988522,0.17113878,109420.0,109410.0,1.64619798]
["bitfinex-derivatives","BTCF0:USTF0",1756170989830,0.17113878,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170990027,0.34756742,109420.0,109410.0,1.26996]
["bitfinex-derivatives","BTCF0:USTF0",1756170991030,0.34756742,109420.0,109410.0,1.22436868]
["bitfinex-derivatives","BTCF0:USTF0",1756170991231,0.34756742,109420.0,109410.0,0.90916]
["bitfinex-derivatives","BTCF0:USTF0",1756170992336,0.43411742,109420.0,109410.0,0.90916]
["bitfinex-derivatives","BTCF0:USTF0",1756170992528,0.17130742,109420.0,109410.0,0.90916]
["bitfinex-derivatives","BTCF0:USTF0",1756170993234,0.17130742,109420.0,109410.0,1.26996]
["bitfinex-derivatives","BTCF0:USTF0",1756170993623,0.02902742,109420.0,109410.0,2.032812]
["bitfinex-derivatives","BTCF0:USTF0",1756170993822,0.02902742,109420.0,109410.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756170994025,0.17130742,109420.0,109410.0,1.5801493]
["bitfinex-derivatives","BTCF0:USTF0",1756170994229,0.17130742,109420.0,109400.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756170994230,0.25087874,109420.0,109400.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756170994435,0.14228,109410.0,109400.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756170994634,0.21189874,109410.0,109400.0,1.26944]
["bitfinex-derivatives","BTCF0:USTF0",1756170994835,0.31805874,109410.0,109400.0,1.26944]
["bitfinex-derivatives","BTCF0:USTF0",1756170995036,0.47470874,109410.0,109400.0,1.2694]
["bitfinex-derivatives","BTCF0:USTF0",1756170995830,0.47670874,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170996028,0.14228,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756170996334,0.14228,109400.0,109390.0,1.6907493]
["bitfinex-derivatives","BTCF0:USTF0",1756170996634,0.21188986,109400.0,109390.0,1.6907493]
["bitfinex-derivatives","BTCF0:USTF0",1756170996829,0.21189025,109400.0,109390.0,1.6907493]
["bitfinex-derivatives","BTCF0:USTF0",1756170997034,0.21189025,109400.0,109390.0,1.9407493]
["bitfinex-derivatives","BTCF0:USTF0",1756170997230,0.21189025,109400.0,109390.0,1.89515798]
["bitfinex-derivatives","BTCF0:USTF0",1756170998030,0.21189025,109400.0,109390.0,1.98655738]
["bitfinex-derivatives","BTCF0:USTF0",1756170998235,0.06961025,109400.0,109390.0,1.98655738]
["bitfinex-derivatives","BTCF0:USTF0",1756170998753,0.07161025,109400.0,109390.0,1.98655738]
["bitfinex-derivatives","BTCF0:USTF0",1756170999235,0.21389025,109400.0,109390.0,1.89515798]
["bitfinex-derivatives","BTCF0:USTF0",1756170999430,0.32005025,109400.0,109390.0,1.64499798]
["bitfinex-derivatives","BTCF0:USTF0",1756170999730,0.28399025,109400.0,109390.0,0.73667798]
["bitfinex-derivatives","BTCF0:USTF0",1756170999932,0.31854,109390.0,109380.0,0.80112871]
["bitfinex-derivatives","BTCF0:USTF0",1756171000130,0.42910893,109390.0,109380.0,1.66373739]
["bitfinex-derivatives","BTCF0:USTF0",1756171000324,0.47470025,109390.0,109380.0,1.26896]
["bitfinex-derivatives","BTCF0:USTF0",1756171000528,0.21189025,109390.0,109380.0,1.6904293]
["bitfinex-derivatives","BTCF0:USTF0",1756171001133,0.31805025,109390.0,109380.0,1.6904293]
["bitfinex-derivatives","BTCF0:USTF0",1756171001849,0.21189025,109390.0,109380.0,1.26896]
["bitfinex-derivatives","BTCF0:USTF0",1756171002035,0.21189025,109390.0,109380.0,1.6904293]
["bitfinex-derivatives","BTCF0:USTF0",1756171002439,0.21290429,109390.0,109380.0,1.6904293]
["bitfinex-derivatives","BTCF0:USTF0",1756171003338,0.21290429,109390.0,109380.0,1.64483798]
["bitfinex-derivatives","BTCF0:USTF0",1756171004837,0.07062429,109390.0,109380.0,1.98624568]
["bitfinex-derivatives","BTCF0:USTF0",1756171005033,0.02503297,109390.0,109380.0,1.98624568]
["bitfinex-derivatives","BTCF0:USTF0",1756171005444,0.001,109390.0,109380.0,1.98624568]
["bitfinex-derivatives","BTCF0:USTF0",1756171005940,0.14228,109410.0,109390.0,0.0913977]
["bitfinex-derivatives","BTCF0:USTF0",1756171006146,0.04559132,109400.0,109390.0,0.10956894]
["bitfinex-derivatives","BTCF0:USTF0",1756171006337,0.06964912,109400.0,109390.0,0.37897124]
["bitfinex-derivatives","BTCF0:USTF0",1756171006536,0.36857912,109400.0,109390.0,0.01817124]
["bitfinex-derivatives","BTCF0:USTF0",1756171006737,1.08553912,109400.0,109390.0,0.01817124]
["bitfinex-derivatives","BTCF0:USTF0",1756171006938,1.08553912,109400.0,109390.0,0.92589124]
["bitfinex-derivatives","BTCF0:USTF0",1756171007141,1.08553912,109400.0,109390.0,0.01817124]
["bitfinex-derivatives","BTCF0:USTF0",1756171007340,1.08553912,109400.0,109390.0,0.92589124]
["bitfinex-derivatives","BTCF0:USTF0",1756171007645,0.72473912,109400.0,109390.0,0.92589124]
["bitfinex-derivatives","BTCF0:USTF0",1756171008243,1.08553912,109400.0,109390.0,0.92589124]
["bitfinex-derivatives","BTCF0:USTF0",1756171008636,1.08553912,109400.0,109390.0,0.01817124]
["bitfinex-derivatives","BTCF0:USTF0",1756171008841,1.08553912,109400.0,109390.0,0.92589124]
["bitfinex-derivatives","BTCF0:USTF0",1756171009239,1.08553912,109400.0,109390.0,0.88029992]
["bitfinex-derivatives","BTCF0:USTF0",1756171010044,1.08653912,109400.0,109390.0,0.88029992]
["bitfinex-derivatives","BTCF0:USTF0",1756171010433,0.72573912,109400.0,109390.0,0.88029992]
["bitfinex-derivatives","BTCF0:USTF0",1756171010834,1.08653912,109400.0,109390.0,0.88029992]
["bitfinex-derivatives","BTCF0:USTF0",1756171011340,0.72573912,109400.0,109390.0,0.88029992]
["bitfinex-derivatives","BTCF0:USTF0",1756171011646,0.21292912,109400.0,109390.0,1.66256922]
["bitfinex-derivatives","BTCF0:USTF0",1756171011944,0.16477486,109400.0,109390.0,1.66256922]
["bitfinex-derivatives","BTCF0:USTF0",1756171012336,0.16477486,109400.0,109390.0,1.6169779]
["bitfinex-derivatives","BTCF0:USTF0",1756171012537,0.16477486,109400.0,109390.0,1.8669779]
["bitfinex-derivatives","BTCF0:USTF0",1756171012845,0.02249486,109400.0,109390.0,1.8669779]
["bitfinex-derivatives","BTCF0:USTF0",1756171013244,0.16477486,109400.0,109390.0,1.8669779]
["bitfinex-derivatives","BTCF0:USTF0",1756171013444,0.16477486,109400.0,109390.0,1.9583773]
["bitfinex-derivatives","BTCF0:USTF0",1756171013846,0.14328,109400.0,109390.0,1.9583773]
["bitfinex-derivatives","BTCF0:USTF0",1756171014141,0.13452237,109400.0,109390.0,1.9583773]
["bitfinex-derivatives","BTCF0:USTF0",1756171014450,0.57413121,109420.0,109400.0,0.0913909]
["bitfinex-derivatives","BTCF0:USTF0",1756171014451,0.64423121,109420.0,109400.0,0.0913909]
["bitfinex-derivatives","BTCF0:USTF0",1756171014745,0.64423121,109420.0,109410.0,1.4211193]
["bitfinex-derivatives","BTCF0:USTF0",1756171014746,0.28343121,109420.0,109410.0,1.4211193]
["bitfinex-derivatives","BTCF0:USTF0",1756171015248,0.3608,109430.0,109420.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1756171015439,0.3608,109430.0,109420.0,0.46832798]
["bitfinex-derivatives","BTCF0:USTF0",1756171015440,0.13793,109430.0,109420.0,0.46832798]
["bitfinex-derivatives","BTCF0:USTF0",1756171015636,0.13793,109440.0,109420.0,1.1236436]
["bitfinex-derivatives","BTCF0:USTF0",1756171015841,0.36322531,109450.0,109430.0,1.5236053]
["bitfinex-derivatives","BTCF0:USTF0",1756171016041,0.00242531,109450.0,109440.0,0.8859593]
["bitfinex-derivatives","BTCF0:USTF0",1756171016379,0.61410531,109450.0,109430.0,0.46449]
["bitfinex-derivatives","BTCF0:USTF0",1756171016543,0.51520531,109450.0,109440.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1756171017147,0.61410531,109450.0,109440.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1756171017740,1.00203531,109450.0,109430.0,0.95753061]
["bitfinex-derivatives","BTCF0:USTF0",1756171018048,0.38881,109440.0,109430.0,0.07157131]
["bitfinex-derivatives","BTCF0:USTF0",1756171018243,0.21216946,109440.0,109420.0,0.8859593]
["bitfinex-derivatives","BTCF0:USTF0",1756171018455,0.21216946,109440.0,109430.0,0.86128868]
["bitfinex-derivatives","BTCF0:USTF0",1756171018952,0.16366,109430.0,109420.0,0.5638693]
["bitfinex-derivatives","BTCF0:USTF0",1756171019256,0.16366,109430.0,109420.0,1.54522541]
["bitfinex-derivatives","BTCF0:USTF0",1756171019442,0.16366,109430.0,109420.0,0.21691611]
["bitfinex-derivatives","BTCF0:USTF0",1756171019643,0.16366,109430.0,109420.0,1.12359611]
["bitfinex-derivatives","BTCF0:USTF0",1756171020350,0.38881,109430.0,109420.0,1.12359611]
["bitfinex-derivatives","BTCF0:USTF0",1756171020937,0.39281,109430.0,109420.0,1.12359611]
["bitfinex-derivatives","BTCF0:USTF0",1756171021150,0.75361,109430.0,109420.0,0.21691611]
["bitfinex-derivatives","BTCF0:USTF0",1756171021350,1.00361,109430.0,109420.0,0.07451611]
["bitfinex-derivatives","BTCF0:USTF0",1756171021553,1.00361,109430.0,109420.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1756171021850,0.67956,109430.0,109420.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1756171022145,0.86568,109430.0,109420.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1756171022349,0.004,109430.0,109420.0,1.8721393]
["bitfinex-derivatives","BTCF0:USTF0",1756171022846,0.004,109430.0,109420.0,2.19588071]
["bitfinex-derivatives","BTCF0:USTF0",1756171023048,0.004,109430.0,109420.0,2.28725511]
["bitfinex-derivatives","BTCF0:USTF0",1756171023256,0.00112396,109430.0,109420.0,2.28725511]
["bitfinex-derivatives","BTCF0:USTF0",1756171023445,0.00242531,109450.0,109430.0,0.2735944]
["bitfinex-derivatives","BTCF0:USTF0",1756171023647,0.00242531,109450.0,109440.0,1.8708193]
["bitfinex-derivatives","BTCF0:USTF0",1756171023850,0.00066785,109460.0,109440.0,1.779947]
["bitfinex-derivatives","BTCF0:USTF0",1756171024157,0.73485,109470.0,109460.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1756171024158,0.68485,109470.0,109460.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1756171024353,0.77351024,109470.0,109460.0,1.08847]
["bitfinex-derivatives","BTCF0:USTF0",1756171024547,0.77351024,109470.0,109460.0,1.04287868]
["bitfinex-derivatives","BTCF0:USTF0",1756171024945,0.49873,109470.0,109460.0,1.46434798]
["bitfinex-derivatives","BTCF0:USTF0",1756171025167,0.70508143,109480.0,109460.0,1.3277093]
["bitfinex-derivatives","BTCF0:USTF0",1756171025451,0.70536603,109500.0,109470.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756171025656,0.72469034,109500.0,109480.0,1.6884693]
["bitfinex-derivatives","BTCF0:USTF0",1756171025958,0.62579034,109500.0,109490.0,0.4214693]
["bitfinex-derivatives","BTCF0:USTF0",1756171026146,0.15389972,109500.0,109490.0,0.4214693]
["bitfinex-derivatives","BTCF0:USTF0",1756171026346,0.76557972,109500.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756171026545,0.38881,109490.0,109480.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1756171026751,0.38881,109490.0,109480.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1756171027652,0.38881,109490.0,109480.0,1.00516868]
["bitfinex-derivatives","BTCF0:USTF0",1756171028456,0.38881,109490.0,109480.0,1.07947606]
["bitfinex-derivatives","BTCF0:USTF0",1756171029457,0.51469972,109500.0,109480.0,1.40189668]
["bitfinex-derivatives","BTCF0:USTF0",1756171029762,0.51469972,109500.0,109490.0,0.5661093]
["bitfinex-derivatives","BTCF0:USTF0",1756171030068,0.51469972,109500.0,109490.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1756171030557,0.51469972,109500.0,109490.0,0.09904868]
["bitfinex-derivatives","BTCF0:USTF0",1756171030764,0.52874972,109500.0,109490.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1756171030972,0.52974972,109500.0,109490.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1756171031462,0.76657972,109500.0,109490.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1756171031661,0.76757972,109500.0,109490.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1756171033264,0.51669972,109500.0,109490.0,1.4696593]
["bitfinex-derivatives","BTCF0:USTF0",1756171033565,0.51669972,109500.0,109480.0,0.53194606]
["bitfinex-derivatives","BTCF0:USTF0",1756171033566,0.38881,109490.0,109480.0,0.53194606]
["bitfinex-derivatives","BTCF0:USTF0",1756171033759,0.38881,109490.0,109480.0,1.43742606]
["bitfinex-derivatives","BTCF0:USTF0",1756171034059,0.22515,109490.0,109480.0,1.43742606]
["bitfinex-derivatives","BTCF0:USTF0",1756171034261,0.13793,109490.0,109480.0,1.43742606]
["bitfinex-derivatives","BTCF0:USTF0",1756171034566,0.30159,109490.0,109480.0,1.43742606]
["bitfinex-derivatives","BTCF0:USTF0",1756171034862,0.30259,109490.0,109480.0,1.43742606]
["bitfinex-derivatives","BTCF0:USTF0",1756171035051,0.30259,109490.0,109480.0,1.85889536]
["bitfinex-derivatives","BTCF0:USTF0",1756171035255,0.30259,109490.0,109480.0,1.85873536]
["bitfinex-derivatives","BTCF0:USTF0",1756171035452,0.001,109490.0,109480.0,1.43726606]
["bitfinex-derivatives","BTCF0:USTF0",1756171035659,0.001,109490.0,109480.0,1.85873536]
["bitfinex-derivatives","BTCF0:USTF0",1756171036263,0.15389972,109500.0,109490.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1756171036767,0.15389972,109500.0,109490.0,0.87910798]
["bitfinex-derivatives","BTCF0:USTF0",1756171037061,0.25279972,109500.0,109490.0,0.87910798]
["bitfinex-derivatives","BTCF0:USTF0",1756171037263,0.31755972,109500.0,109490.0,0.87910798]
["bitfinex-derivatives","BTCF0:USTF0",1756171037457,0.31755972,109500.0,109490.0,1.78414798]
["bitfinex-derivatives","BTCF0:USTF0",1756171037658,0.13793,109500.0,109490.0,1.78414798]
["bitfinex-derivatives","BTCF0:USTF0",1756171038264,0.13893,109500.0,109490.0,1.78414798]
["bitfinex-derivatives","BTCF0:USTF0",1756171039061,0.001,109500.0,109490.0,2.12546388]
["bitfinex-derivatives","BTCF0:USTF0",1756171039358,0.002,109500.0,109490.0,2.03414798]
["bitfinex-derivatives","BTCF0:USTF0",1756171039552,0.30359,109500.0,109490.0,2.03414798]
["bitfinex-derivatives","BTCF0:USTF0",1756171039758,0.30359,109500.0,109490.0,1.98847666]
["bitfinex-derivatives","BTCF0:USTF0",1756171040163,0.13993,109500.0,109490.0,1.98847666]
["bitfinex-derivatives","BTCF0:USTF0",1756171041565,0.23883,109500.0,109490.0,0.66204736]
["bitfinex-derivatives","BTCF0:USTF0",1756171041870,0.30359,109500.0,109490.0,1.98835666]
["bitfinex-derivatives","BTCF0:USTF0",1756171042282,0.13993,109500.0,109490.0,1.98835666]
["bitfinex-derivatives","BTCF0:USTF0",1756171042787,0.13993,109500.0,109490.0,1.94276534]
["bitfinex-derivatives","BTCF0:USTF0",1756171043769,0.23883,109500.0,109490.0,1.94276534]
["bitfinex-derivatives","BTCF0:USTF0",1756171043970,0.13993,109500.0,109490.0,1.94276534]
["bitfinex-derivatives","BTCF0:USTF0",1756171044664,0.30359,109500.0,109490.0,1.94276534]
["bitfinex-derivatives","BTCF0:USTF0",1756171045577,0.20469,109500.0,109490.0,1.94276534]
["bitfinex-derivatives","BTCF0:USTF0",1756171045769,0.20469,109500.0,109490.0,1.89717402]
["bitfinex-derivatives","BTCF0:USTF0",1756171046373,0.13993,109500.0,109490.0,1.89717402]
["bitfinex-derivatives","BTCF0:USTF0",1756171046875,0.13993,109500.0,109490.0,1.89665402]
["bitfinex-derivatives","BTCF0:USTF0",1756171048978,0.13993,109500.0,109490.0,1.6010627]
["bitfinex-derivatives","BTCF0:USTF0",1756171049874,0.20765,109500.0,109490.0,1.6010627]
["bitfinex-derivatives","BTCF0:USTF0",1756171050085,0.30825,109500.0,109490.0,1.6010627]
["bitfinex-derivatives","BTCF0:USTF0",1756171050272,0.45189,109500.0,109490.0,0.6967427]
["bitfinex-derivatives","BTCF0:USTF0",1756171050597,0.45189,109500.0,109490.0,1.6007827]
["bitfinex-derivatives","BTCF0:USTF0",1756171050976,0.28357,109500.0,109490.0,1.6007827]
["bitfinex-derivatives","BTCF0:USTF0",1756171051186,0.19766,109500.0,109490.0,1.6007827]
["bitfinex-derivatives","BTCF0:USTF0",1756171051480,0.13993,109500.0,109490.0,1.6007827]
["bitfinex-derivatives","BTCF0:USTF0",1756171051871,0.13993,109500.0,109490.0,1.55519138]
["bitfinex-derivatives","BTCF0:USTF0",1756171053480,0.1638871,109500.0,109490.0,1.55519138]
["bitfinex-derivatives","BTCF0:USTF0",1756171053781,0.002,109500.0,109490.0,1.89650738]
["bitfinex-derivatives","BTCF0:USTF0",1756171054082,0.13564,109510.0,109490.0,1.89650738]
["bitfinex-derivatives","BTCF0:USTF0",1756171054271,0.51704309,109520.0,109500.0,0.4214693]
["bitfinex-derivatives","BTCF0:USTF0",1756171054476,0.54102544,109520.0,109510.0,1.3252293]
["bitfinex-derivatives","BTCF0:USTF0",1756171054774,0.89989117,109520.0,109510.0,1.3252293]
["bitfinex-derivatives","BTCF0:USTF0",1756171054980,0.89989117,109520.0,109510.0,1.27963798]
["bitfinex-derivatives","BTCF0:USTF0",1756171055973,0.56664235,109520.0,109510.0,1.27963798]
["bitfinex-derivatives","BTCF0:USTF0",1756171056577,0.56864235,109520.0,109510.0,1.27963798]
["bitfinex-derivatives","BTCF0:USTF0",1756171057067,0.56664235,109520.0,109510.0,1.27963798]
["bitfinex-derivatives","BTCF0:USTF0",1756171057271,0.47558235,109520.0,109510.0,0.4214693]
["bitfinex-derivatives","BTCF0:USTF0",1756171057481,0.57064235,109520.0,109510.0,1.3249893]
["bitfinex-derivatives","BTCF0:USTF0",1756171057678,0.57064235,109520.0,109480.0,0.40820719]
["bitfinex-derivatives","BTCF0:USTF0",1756171057679,0.32111,109500.0,109480.0,0.40820719]
["bitfinex-derivatives","BTCF0:USTF0",1756171057878,0.32111,109500.0,109470.0,0.40613498]
["bitfinex-derivatives","BTCF0:USTF0",1756171057879,0.42852,109490.0,109470.0,0.02845972]
["bitfinex-derivatives","BTCF0:USTF0",1756171058182,0.23624,109470.0,109460.0,0.8008222]
["bitfinex-derivatives","BTCF0:USTF0",1756171058382,0.49644,109480.0,109460.0,1.7042222]
["bitfinex-derivatives","BTCF0:USTF0",1756171058578,0.52041207,109480.0,109470.0,0.4214693]
["bitfinex-derivatives","BTCF0:USTF0",1756171058779,0.13564,109470.0,109460.0,0.3793529]
["bitfinex-derivatives","BTCF0:USTF0",1756171058974,0.13564,109470.0,109460.0,1.7041822]
["bitfinex-derivatives","BTCF0:USTF0",1756171059282,0.32215,109470.0,109460.0,1.7041822]
["bitfinex-derivatives","BTCF0:USTF0",1756171059482,0.38987,109470.0,109460.0,1.7041822]
["bitfinex-derivatives","BTCF0:USTF0",1756171059681,0.38987,109470.0,109460.0,0.8008222]
["bitfinex-derivatives","BTCF0:USTF0",1756171059886,1.00067,109470.0,109460.0,0.9218729]
["bitfinex-derivatives","BTCF0:USTF0",1756171060182,1.02463486,109470.0,109460.0,0.9218729]
["bitfinex-derivatives","BTCF0:USTF0",1756171060777,1.02463486,109470.0,109460.0,1.38840548]
["bitfinex-derivatives","BTCF0:USTF0",1756171060973,0.15960486,109470.0,109460.0,1.34281416]
["bitfinex-derivatives","BTCF0:USTF0",1756171061181,0.41383486,109470.0,109460.0,0.06370447]
["bitfinex-derivatives","BTCF0:USTF0",1756171061477,0.77463486,109470.0,109460.0,0.96994447]
["bitfinex-derivatives","BTCF0:USTF0",1756171062286,0.77463486,109470.0,109460.0,1.39141377]
["bitfinex-derivatives","BTCF0:USTF0",1756171062676,0.41383486,109470.0,109460.0,1.39141377]
["bitfinex-derivatives","BTCF0:USTF0",1756171062881,0.77463486,109470.0,109460.0,1.39141377]
["bitfinex-derivatives","BTCF0:USTF0",1756171063081,0.77463486,109470.0,109460.0,1.39129377]
["bitfinex-derivatives","BTCF0:USTF0",1756171063279,0.41383486,109470.0,109460.0,1.39129377]
["bitfinex-derivatives","BTCF0:USTF0",1756171063679,0.77463486,109470.0,109460.0,1.39129377]
["bitfinex-derivatives","BTCF0:USTF0",1756171063875,0.77463486,109470.0,109460.0,1.39029377]
["bitfinex-derivatives","BTCF0:USTF0",1756171064085,0.77463486,109470.0,109460.0,1.34470245]
["bitfinex-derivatives","BTCF0:USTF0",1756171064483,0.77463486,109470.0,109460.0,0.92323315]
["bitfinex-derivatives","BTCF0:USTF0",1756171064984,0.77463486,109470.0,109460.0,1.34470245]
["bitfinex-derivatives","BTCF0:USTF0",1756171065485,0.77463486,109470.0,109460.0,0.92323315]
["bitfinex-derivatives","BTCF0:USTF0",1756171065682,0.41383486,109470.0,109460.0,0.92323315]
["bitfinex-derivatives","BTCF0:USTF0",1756171065891,0.77463486,109470.0,109460.0,0.92323315]
["bitfinex-derivatives","BTCF0:USTF0",1756171066582,0.92742486,109470.0,109460.0,0.96842077]
["bitfinex-derivatives","BTCF0:USTF0",1756171066980,0.92742486,109470.0,109460.0,1.34429875]
["bitfinex-derivatives","BTCF0:USTF0",1756171067475,0.46602486,109470.0,109460.0,1.34429875]
["bitfinex-derivatives","BTCF0:USTF0",1756171067677,0.21733486,109470.0,109460.0,1.70509875]
["bitfinex-derivatives","BTCF0:USTF0",1756171068285,0.38565486,109470.0,109460.0,1.34429875]
["bitfinex-derivatives","BTCF0:USTF0",1756171068487,0.47144516,109470.0,109460.0,1.34429875]
["bitfinex-derivatives","BTCF0:USTF0",1756171068686,0.92730516,109470.0,109460.0,1.34429875]
["bitfinex-derivatives","BTCF0:USTF0",1756171068887,0.92730516,109470.0,109460.0,0.92282945]
["bitfinex-derivatives","BTCF0:USTF0",1756171069285,0.90346,109470.0,109460.0,0.92282945]
["bitfinex-derivatives","BTCF0:USTF0",1756171070188,0.54266,109470.0,109460.0,1.23803813]
["bitfinex-derivatives","BTCF0:USTF0",1756171070589,0.54266,109470.0,109460.0,0.87723813]
["bitfinex-derivatives","BTCF0:USTF0",1756171070789,0.54266,109470.0,109460.0,1.29870743]
["bitfinex-derivatives","BTCF0:USTF0",1756171070992,0.54266,109470.0,109460.0,1.65950743]
["bitfinex-derivatives","BTCF0:USTF0",1756171072092,0.13564,109470.0,109460.0,1.65950743]
["bitfinex-derivatives","BTCF0:USTF0",1756171072396,0.49644,109480.0,109460.0,2.00084783]
["bitfinex-derivatives","BTCF0:USTF0",1756171072596,0.66476,109480.0,109470.0,0.4214693]
["bitfinex-derivatives","BTCF0:USTF0",1756171072801,0.72249,109480.0,109470.0,0.4214693]
["bitfinex-derivatives","BTCF0:USTF0",1756171073001,0.49644,109480.0,109470.0,0.4214693]
["bitfinex-derivatives","BTCF0:USTF0",1756171073199,0.3608,109480.0,109470.0,0.69000084]
["bitfinex-derivatives","BTCF0:USTF0",1756171073407,0.13564,109490.0,109470.0,1.05080084]
["bitfinex-derivatives","BTCF0:USTF0",1756171073704,0.13564,109490.0,109480.0,1.6847893]
["bitfinex-derivatives","BTCF0:USTF0",1756171073900,0.13564,109490.0,109480.0,1.3239893]
["bitfinex-derivatives","BTCF0:USTF0",1756171074094,0.13564,109490.0,109470.0,0.80080084]
["bitfinex-derivatives","BTCF0:USTF0",1756171074095,0.54266,109480.0,109470.0,0.80080084]
["bitfinex-derivatives","BTCF0:USTF0",1756171074405,0.90346,109480.0,109470.0,0.92097154]
["bitfinex-derivatives","BTCF0:USTF0",1756171074791,0.90346,109480.0,109470.0,0.92197154]
["bitfinex-derivatives","BTCF0:USTF0",1756171074997,0.90346,109480.0,109470.0,0.92189154]
["bitfinex-derivatives","BTCF0:USTF0",1756171076100,0.90346,109480.0,109470.0,0.87630022]
["bitfinex-derivatives","BTCF0:USTF0",1756171076497,0.19337,109480.0,109470.0,1.65856952]
["bitfinex-derivatives","BTCF0:USTF0",1756171076797,0.13564,109480.0,109470.0,1.65856952]
["bitfinex-derivatives","BTCF0:USTF0",1756171077000,0.14357,109490.0,109470.0,1.99990212]
["bitfinex-derivatives","BTCF0:USTF0",1756171077303,0.14357,109490.0,109480.0,0.4214693]
["bitfinex-derivatives","BTCF0:USTF0",1756171077495,0.14357,109490.0,109480.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756171078596,0.14357,109490.0,109480.0,0.85588993]
["bitfinex-derivatives","BTCF0:USTF0",1756171078799,0.14357,109490.0,109480.0,1.75800993]
["bitfinex-derivatives","BTCF0:USTF0",1756171079304,0.14457,109490.0,109480.0,1.71241861]
["bitfinex-derivatives","BTCF0:USTF0",1756171080901,0.30794,109490.0,109480.0,0.43442063]
["bitfinex-derivatives","BTCF0:USTF0",1756171081098,0.23416,109490.0,109480.0,1.75776993]
["bitfinex-derivatives","BTCF0:USTF0",1756171081402,0.001,109490.0,109480.0,1.84909423]
["bitfinex-derivatives","BTCF0:USTF0",1756171081605,0.36606,109490.0,109480.0,1.33626063]
["bitfinex-derivatives","BTCF0:USTF0",1756171081802,0.38944,109490.0,109480.0,1.75772993]
["bitfinex-derivatives","BTCF0:USTF0",1756171081997,0.07272312,109490.0,109480.0,1.90760423]
["bitfinex-derivatives","BTCF0:USTF0",1756171082199,0.5167,109500.0,109490.0,0.05102868]
["bitfinex-derivatives","BTCF0:USTF0",1756171082394,0.25296,109500.0,109490.0,0.85855798]
["bitfinex-derivatives","BTCF0:USTF0",1756171082604,0.3608,109520.0,109500.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1756171082810,0.22149,109520.0,109510.0,1.8444593]
["bitfinex-derivatives","BTCF0:USTF0",1756171083009,0.42711,109530.0,109510.0,1.4120493]
["bitfinex-derivatives","BTCF0:USTF0",1756171083202,0.44771736,109540.0,109530.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1756171083501,0.44771736,109540.0,109530.0,1.4120093]
["bitfinex-derivatives","BTCF0:USTF0",1756171083502,0.02060736,109540.0,109530.0,1.4120093]
["bitfinex-derivatives","BTCF0:USTF0",1756171083702,0.02060736,109540.0,109530.0,1.7728093]
["bitfinex-derivatives","BTCF0:USTF0",1756171083906,0.0695131,109550.0,109540.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1756171084112,0.14357,109550.0,109540.0,0.93258524]
["bitfinex-derivatives","BTCF0:USTF0",1756171084296,0.3608,109570.0,109540.0,0.93258524]
["bitfinex-derivatives","BTCF0:USTF0",1756171084297,0.14357,109560.0,109540.0,1.07715524]
["bitfinex-derivatives","BTCF0:USTF0",1756171084608,0.45039,109580.0,109560.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1756171084802,0.5167,109580.0,109570.0,1.4031993]
["bitfinex-derivatives","BTCF0:USTF0",1756171085001,0.5167,109580.0,109570.0,1.00824]
["bitfinex-derivatives","BTCF0:USTF0",1756171085302,0.38145538,109590.0,109580.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1756171085303,0.02065538,109590.0,109580.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1756171085503,0.3608,109610.0,109590.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1756171085702,0.61376,109610.0,109600.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1756171085909,0.61376,109610.0,109600.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1756171086104,0.5167,109610.0,109590.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1756171086310,0.25296,109600.0,109590.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1756171086507,0.75733,109600.0,109590.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1756171086808,0.42711,109600.0,109590.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1756171087008,0.67711,109600.0,109590.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1756171087215,1.00733,109600.0,109590.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1756171088208,0.66027,109600.0,109590.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1756171088398,0.57068,109600.0,109590.0,1.44695798]
["bitfinex-derivatives","BTCF0:USTF0",1756171088603,0.14357,109600.0,109590.0,1.80775798]
["bitfinex-derivatives","BTCF0:USTF0",1756171089506,0.14657,109600.0,109590.0,1.80775798]
["bitfinex-derivatives","BTCF0:USTF0",1756171089708,0.14657,109600.0,109590.0,1.38628868]
["bitfinex-derivatives","BTCF0:USTF0",1756171090013,0.14657,109600.0,109590.0,1.80775798]
["bitfinex-derivatives","BTCF0:USTF0",1756171090398,0.24363,109600.0,109590.0,0.9519893]
["bitfinex-derivatives","BTCF0:USTF0",1756171090604,0.39953,109600.0,109590.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1756171090800,0.39653,109590.0,109580.0,2.5821093]
["bitfinex-derivatives","BTCF0:USTF0",1756171091097,0.39653,109590.0,109580.0,3.4830293]
["bitfinex-derivatives","BTCF0:USTF0",1756171091323,0.39653,109590.0,109580.0,3.54355798]
["bitfinex-derivatives","BTCF0:USTF0",1756171091912,0.39653,109590.0,109580.0,3.54335798]
["bitfinex-derivatives","BTCF0:USTF0",1756171092210,0.39753,109590.0,109580.0,3.54335798]
["bitfinex-derivatives","BTCF0:USTF0",1756171092412,0.39753,109590.0,109580.0,2.64263798]
["bitfinex-derivatives","BTCF0:USTF0",1756171092709,0.14457,109590.0,109580.0,3.54327798]
["bitfinex-derivatives","BTCF0:USTF0",1756171092909,0.001,109590.0,109580.0,2.89263798]
["bitfinex-derivatives","BTCF0:USTF0",1756171093211,0.24163,109590.0,109580.0,3.79319798]
["bitfinex-derivatives","BTCF0:USTF0",1756171093412,0.30794,109590.0,109580.0,2.47116868]
["bitfinex-derivatives","BTCF0:USTF0",1756171093607,0.30794,109590.0,109580.0,3.54319798]
["bitfinex-derivatives","BTCF0:USTF0",1756171093809,1.00833,109590.0,109580.0,2.6368]
["bitfinex-derivatives","BTCF0:USTF0",1756171094112,1.00833,109590.0,109580.0,2.63676]
["bitfinex-derivatives","BTCF0:USTF0",1756171094406,1.00833,109590.0,109580.0,2.59116868]
["bitfinex-derivatives","BTCF0:USTF0",1756171094613,0.83497064,109590.0,109580.0,2.59116868]
["bitfinex-derivatives","BTCF0:USTF0",1756171094910,0.08959,109580.0,109560.0,0.24637801]
["bitfinex-derivatives","BTCF0:USTF0",1756171095109,0.10958055,109580.0,109570.0,1.03873]
["bitfinex-derivatives","BTCF0:USTF0",1756171095305,0.01999055,109580.0,109570.0,1.17545]
["bitfinex-derivatives","BTCF0:USTF0",1756171095505,0.01999055,109580.0,109570.0,1.5969193]
["bitfinex-derivatives","BTCF0:USTF0",1756171095908,0.08630055,109580.0,109570.0,1.5969193]
["bitfinex-derivatives","BTCF0:USTF0",1756171096106,0.01999055,109580.0,109570.0,1.5969193]
["bitfinex-derivatives","BTCF0:USTF0",1756171096508,0.38079055,109580.0,109570.0,1.17645]
["bitfinex-derivatives","BTCF0:USTF0",1756171096709,0.39653,109580.0,109570.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1756171096905,0.23316,109580.0,109570.0,1.17645]
["bitfinex-derivatives","BTCF0:USTF0",1756171097113,0.33022,109580.0,109570.0,1.17645]
["bitfinex-derivatives","BTCF0:USTF0",1756171097408,0.39653,109570.0,109560.0,0.20278669]
["bitfinex-derivatives","BTCF0:USTF0",1756171097604,0.75733,109570.0,109560.0,1.10286669]
["bitfinex-derivatives","BTCF0:USTF0",1756171098005,0.75733,109570.0,109560.0,1.13165669]
["bitfinex-derivatives","BTCF0:USTF0",1756171099206,0.75733,109570.0,109560.0,1.13365669]
["bitfinex-derivatives","BTCF0:USTF0",1756171099402,1.00733,109570.0,109560.0,0.00446669]
["bitfinex-derivatives","BTCF0:USTF0",1756171099608,1.00733,109570.0,109560.0,0.90438669]
["bitfinex-derivatives","BTCF0:USTF0",1756171099815,1.00733,109570.0,109560.0,0.90238669]
["bitfinex-derivatives","BTCF0:USTF0",1756171100111,1.00733,109570.0,109560.0,0.90338669]
["bitfinex-derivatives","BTCF0:USTF0",1756171100508,1.00733,109570.0,109560.0,0.88658537]
["bitfinex-derivatives","BTCF0:USTF0",1756171100709,1.00733,109570.0,109560.0,1.08690537]
["bitfinex-derivatives","BTCF0:USTF0",1756171100910,1.00833,109570.0,109560.0,1.08590537]
["bitfinex-derivatives","BTCF0:USTF0",1756171101809,0.75833,109570.0,109560.0,1.08590537]
["bitfinex-derivatives","BTCF0:USTF0",1756171102517,0.75833,109570.0,109560.0,0.94621178]
["bitfinex-derivatives","BTCF0:USTF0",1756171102713,0.75833,109570.0,109560.0,0.97500178]
["bitfinex-derivatives","BTCF0:USTF0",1756171102912,0.75833,109570.0,109560.0,1.17532178]
["bitfinex-derivatives","BTCF0:USTF0",1756171103617,0.75833,109570.0,109560.0,1.12973046]
["bitfinex-derivatives","BTCF0:USTF0",1756171103814,0.66127,109570.0,109560.0,1.12973046]
["bitfinex-derivatives","BTCF0:USTF0",1756171104117,0.66874,109570.0,109560.0,1.55119976]
["bitfinex-derivatives","BTCF0:USTF0",1756171104317,0.75833,109570.0,109560.0,1.12973046]
["bitfinex-derivatives","BTCF0:USTF0",1756171104815,0.75833,109570.0,109560.0,1.17567046]
["bitfinex-derivatives","BTCF0:USTF0",1756171106614,0.75833,109570.0,109560.0,1.17529116]
["bitfinex-derivatives","BTCF0:USTF0",1756171106814,0.75833,109570.0,109560.0,1.17513116]
["bitfinex-derivatives","BTCF0:USTF0",1756171107216,0.75833,109570.0,109560.0,1.17613116]
["bitfinex-derivatives","BTCF0:USTF0",1756171107513,0.75733,109570.0,109560.0,1.17713116]
["bitfinex-derivatives","BTCF0:USTF0",1756171107913,0.75733,109570.0,109560.0,0.27769116]
["bitfinex-derivatives","BTCF0:USTF0",1756171108224,0.75733,109570.0,109560.0,1.17713116]
["bitfinex-derivatives","BTCF0:USTF0",1756171108720,0.75733,109570.0,109560.0,0.23163116]
["bitfinex-derivatives","BTCF0:USTF0",1756171109024,0.75733,109570.0,109560.0,0.94653202]
["bitfinex-derivatives","BTCF0:USTF0",1756171109527,0.78110131,109570.0,109560.0,0.9009407]
["bitfinex-derivatives","BTCF0:USTF0",1756171109711,1.45257061,109570.0,109560.0,0.0016207]
["bitfinex-derivatives","BTCF0:USTF0",1756171109917,0.40125,109560.0,109550.0,0.89924]
["bitfinex-derivatives","BTCF0:USTF0",1756171110113,0.76205,109560.0,109550.0,0.89924]
["bitfinex-derivatives","BTCF0:USTF0",1756171110323,0.40125,109550.0,109540.0,1.82637341]
["bitfinex-derivatives","BTCF0:USTF0",1756171110621,0.76205,109550.0,109540.0,0.98997341]
["bitfinex-derivatives","BTCF0:USTF0",1756171110818,1.4335193,109550.0,109540.0,0.98997341]
["bitfinex-derivatives","BTCF0:USTF0",1756171111124,1.45626323,109550.0,109540.0,0.13564306]
["bitfinex-derivatives","BTCF0:USTF0",1756171111419,1.03479393,109550.0,109540.0,0.13564306]
["bitfinex-derivatives","BTCF0:USTF0",1756171111816,1.45626323,109550.0,109540.0,0.13564306]
["bitfinex-derivatives","BTCF0:USTF0",1756171112328,1.45726323,109550.0,109540.0,0.13564306]
["bitfinex-derivatives","BTCF0:USTF0",1756171112712,1.12557323,109550.0,109530.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1756171112921,0.66021,109540.0,109530.0,1.10587]
["bitfinex-derivatives","BTCF0:USTF0",1756171113217,0.68295393,109540.0,109530.0,1.10587]
["bitfinex-derivatives","BTCF0:USTF0",1756171113519,0.78479393,109540.0,109530.0,1.10587]
["bitfinex-derivatives","BTCF0:USTF0",1756171114521,0.78479393,109540.0,109530.0,1.15118722]
["bitfinex-derivatives","BTCF0:USTF0",1756171115116,0.78579393,109540.0,109530.0,1.15118722]
["bitfinex-derivatives","BTCF0:USTF0",1756171115319,0.78579393,109540.0,109530.0,1.82265652]
["bitfinex-derivatives","BTCF0:USTF0",1756171115320,0.02374393,109540.0,109530.0,1.82265652]
["bitfinex-derivatives","BTCF0:USTF0",1756171115514,0.76205,109570.0,109540.0,0.01878786]
["bitfinex-derivatives","BTCF0:USTF0",1756171115720,0.78480999,109570.0,109560.0,0.14889868]
["bitfinex-derivatives","BTCF0:USTF0",1756171116317,0.61340999,109570.0,109560.0,0.14889868]
["bitfinex-derivatives","BTCF0:USTF0",1756171116521,0.68054078,109580.0,109570.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1756171116720,0.80514124,109580.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756171117020,0.76205,109570.0,109560.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1756171117230,0.40125,109570.0,109560.0,1.22928]
["bitfinex-derivatives","BTCF0:USTF0",1756171117426,0.63788078,109580.0,109560.0,1.22928]
["bitfinex-derivatives","BTCF0:USTF0",1756171117616,0.80514343,109580.0,109570.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1756171118220,0.70330343,109580.0,109570.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1756171118526,0.35899343,109580.0,109570.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1756171118822,0.02033078,109580.0,109570.0,0.35330868]
["bitfinex-derivatives","BTCF0:USTF0",1756171119019,0.63147078,109580.0,109570.0,0.35330868]
["bitfinex-derivatives","BTCF0:USTF0",1756171119226,0.63147078,109580.0,109570.0,0.71410868]
["bitfinex-derivatives","BTCF0:USTF0",1756171119227,0.45235252,109580.0,109570.0,0.71410868]
["bitfinex-derivatives","BTCF0:USTF0",1756171119524,0.1525,109580.0,109570.0,0.71410868]
["bitfinex-derivatives","BTCF0:USTF0",1756171119722,0.008,109580.0,109570.0,1.13557798]
["bitfinex-derivatives","BTCF0:USTF0",1756171120220,0.004,109580.0,109570.0,1.13557798]
["bitfinex-derivatives","BTCF0:USTF0",1756171120422,0.48275655,109600.0,109580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756171120616,0.80494927,109600.0,109590.0,0.90098]
["bitfinex-derivatives","BTCF0:USTF0",1756171120811,0.80494927,109600.0,109590.0,1.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756171121226,0.44414927,109600.0,109590.0,1.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756171121726,0.80494927,109600.0,109590.0,1.00218868]
["bitfinex-derivatives","BTCF0:USTF0",1756171121927,0.81194927,109600.0,109590.0,0.85538868]
["bitfinex-derivatives","BTCF0:USTF0",1756171122221,0.81694927,109600.0,109590.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756171122424,0.81694927,109600.0,109590.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1756171123022,0.81794927,109600.0,109590.0,0.9019]
["bitfinex-derivatives","BTCF0:USTF0",1756171123321,0.56119927,109600.0,109590.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1756171123525,0.39391655,109600.0,109590.0,1.4701693]
["bitfinex-derivatives","BTCF0:USTF0",1756171124023,0.70981655,109600.0,109590.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1756171124325,0.43436655,109600.0,109590.0,1.04866]
["bitfinex-derivatives","BTCF0:USTF0",1756171124524,0.03311655,109600.0,109590.0,1.29866]
["bitfinex-derivatives","BTCF0:USTF0",1756171124827,0.03311655,109600.0,109590.0,2.03533798]
["bitfinex-derivatives","BTCF0:USTF0",1756171125021,0.17761655,109600.0,109590.0,2.08106874]
["bitfinex-derivatives","BTCF0:USTF0",1756171125221,0.27245655,109600.0,109590.0,2.08306874]
["bitfinex-derivatives","BTCF0:USTF0",1756171125422,0.33701655,109600.0,109590.0,2.08306874]
["bitfinex-derivatives","BTCF0:USTF0",1756171125721,0.001,109600.0,109590.0,2.08306874]
["bitfinex-derivatives","BTCF0:USTF0",1756171127229,0.1455,109600.0,109590.0,1.83306874]
["bitfinex-derivatives","BTCF0:USTF0",1756171127527,0.001,109600.0,109590.0,1.83306874]
["bitfinex-derivatives","BTCF0:USTF0",1756171127729,0.001,109600.0,109590.0,1.78747742]
["bitfinex-derivatives","BTCF0:USTF0",1756171129119,0.1714,109610.0,109590.0,1.78747742]
["bitfinex-derivatives","BTCF0:USTF0",1756171129320,0.25675,109600.0,109590.0,0.46724812]
["bitfinex-derivatives","BTCF0:USTF0",1756171129525,0.61755,109600.0,109590.0,1.00496812]
["bitfinex-derivatives","BTCF0:USTF0",1756171130424,0.25675,109600.0,109590.0,1.00296812]
["bitfinex-derivatives","BTCF0:USTF0",1756171130624,0.25675,109600.0,109590.0,1.36376812]
["bitfinex-derivatives","BTCF0:USTF0",1756171130826,0.40125,109600.0,109590.0,1.3788461]
["bitfinex-derivatives","BTCF0:USTF0",1756171131226,0.40125,109600.0,109590.0,1.7396461]
["bitfinex-derivatives","BTCF0:USTF0",1756171131427,0.1455,109610.0,109590.0,1.97652006]
["bitfinex-derivatives","BTCF0:USTF0",1756171131627,0.1455,109610.0,109600.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756171132128,0.1455,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756171132325,0.24734,109610.0,109600.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756171132524,0.24734,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756171132832,0.24734,109610.0,109600.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1756171133225,0.1455,109610.0,109600.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1756171133433,0.24834,109610.0,109600.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1756171133834,0.24834,109610.0,109600.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1756171134127,0.37226,109610.0,109600.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1756171134332,0.91976,109610.0,109600.0,0.99143]
["bitfinex-derivatives","BTCF0:USTF0",1756171135024,0.55896,109610.0,109600.0,0.99143]
["bitfinex-derivatives","BTCF0:USTF0",1756171135226,0.91976,109610.0,109600.0,0.99143]
["bitfinex-derivatives","BTCF0:USTF0",1756171135433,0.91976,109610.0,109600.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1756171135927,0.38756,109610.0,109600.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1756171136125,0.38756,109610.0,109600.0,1.4765993]
["bitfinex-derivatives","BTCF0:USTF0",1756171136126,0.1485,109610.0,109600.0,1.4765993]
["bitfinex-derivatives","BTCF0:USTF0",1756171136325,0.1485,109610.0,109600.0,1.8373993]
["bitfinex-derivatives","BTCF0:USTF0",1756171136835,0.1485,109610.0,109600.0,1.79180798]
["bitfinex-derivatives","BTCF0:USTF0",1756171137133,0.1485,109610.0,109600.0,2.04180798]
["bitfinex-derivatives","BTCF0:USTF0",1756171137329,0.004,109610.0,109600.0,2.04180798]
["bitfinex-derivatives","BTCF0:USTF0",1756171138031,0.004,109610.0,109600.0,3.35529868]
["bitfinex-derivatives","BTCF0:USTF0",1756171138226,0.32223,109610.0,109600.0,3.77592798]
["bitfinex-derivatives","BTCF0:USTF0",1756171138426,0.56141,109610.0,109600.0,2.14239868]
["bitfinex-derivatives","BTCF0:USTF0",1756171138633,0.56141,109610.0,109600.0,3.04075868]
["bitfinex-derivatives","BTCF0:USTF0",1756171139429,0.1507,109610.0,109600.0,3.48033798]
["bitfinex-derivatives","BTCF0:USTF0",1756171139730,0.004,109610.0,109600.0,2.83197798]
["bitfinex-derivatives","BTCF0:USTF0",1756171139931,0.25255,109610.0,109600.0,2.78638666]
["bitfinex-derivatives","BTCF0:USTF0",1756171140132,0.56141,109610.0,109600.0,2.99512736]
["bitfinex-derivatives","BTCF0:USTF0",1756171140331,0.56141,109610.0,109600.0,2.09680736]
["bitfinex-derivatives","BTCF0:USTF0",1756171140629,0.33559,109600.0,109590.0,0.04573076]
["bitfinex-derivatives","BTCF0:USTF0",1756171140831,0.33559,109590.0,109580.0,0.01822156]
["bitfinex-derivatives","BTCF0:USTF0",1756171141136,0.76607,109590.0,109580.0,0.91654156]
["bitfinex-derivatives","BTCF0:USTF0",1756171142135,0.1467,109590.0,109580.0,1.33801086]
["bitfinex-derivatives","BTCF0:USTF0",1756171142332,0.1467,109590.0,109580.0,1.38263072]
["bitfinex-derivatives","BTCF0:USTF0",1756171142533,0.3608,109600.0,109580.0,2.11213666]
["bitfinex-derivatives","BTCF0:USTF0",1756171142534,0.1467,109600.0,109580.0,2.11213666]
["bitfinex-derivatives","BTCF0:USTF0",1756171142730,0.25857,109600.0,109590.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1756171143431,0.23374,109600.0,109590.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1756171143631,0.16907715,109610.0,109590.0,1.9305493]
["bitfinex-derivatives","BTCF0:USTF0",1756171143936,0.10185,109600.0,109580.0,0.5251258]
["bitfinex-derivatives","BTCF0:USTF0",1756171144237,0.31823,109590.0,109580.0,0.9465951]
["bitfinex-derivatives","BTCF0:USTF0",1756171144431,0.31823,109590.0,109580.0,1.8449551]
["bitfinex-derivatives","BTCF0:USTF0",1756171144632,0.21638,109590.0,109580.0,1.8449551]
["bitfinex-derivatives","BTCF0:USTF0",1756171144832,0.76607,109590.0,109580.0,0.94389986]
["bitfinex-derivatives","BTCF0:USTF0",1756171146039,0.1467,109590.0,109580.0,1.25908]
["bitfinex-derivatives","BTCF0:USTF0",1756171146247,0.1467,109590.0,109580.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1756171146734,0.5075,109590.0,109580.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1756171146934,0.5075,109590.0,109580.0,1.6805493]
["bitfinex-derivatives","BTCF0:USTF0",1756171146935,0.1467,109590.0,109580.0,1.6805493]
["bitfinex-derivatives","BTCF0:USTF0",1756171147134,0.25857,109590.0,109580.0,1.3197893]
["bitfinex-derivatives","BTCF0:USTF0",1756171147332,0.40527,109590.0,109580.0,0.89832]
["bitfinex-derivatives","BTCF0:USTF0",1756171147533,0.40527,109590.0,109580.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1756171148040,0.40527,109590.0,109580.0,1.26008]
["bitfinex-derivatives","BTCF0:USTF0",1756171148339,0.23374,109590.0,109580.0,1.26008]
["bitfinex-derivatives","BTCF0:USTF0",1756171148535,0.1467,109590.0,109580.0,1.6815493]
["bitfinex-derivatives","BTCF0:USTF0",1756171148933,0.5075,109600.0,109580.0,1.9315493]
["bitfinex-derivatives","BTCF0:USTF0",1756171149141,0.1467,109600.0,109590.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756171150435,0.16707715,109610.0,109590.0,1.0322693]
["bitfinex-derivatives","BTCF0:USTF0",1756171150637,0.16707715,109610.0,109600.0,1.6805493]
["bitfinex-derivatives","BTCF0:USTF0",1756171151237,1.03644715,109610.0,109600.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1756171151734,1.03644715,109610.0,109580.0,0.44264149]
["bitfinex-derivatives","BTCF0:USTF0",1756171151735,0.33559,109590.0,109580.0,0.44264149]
["bitfinex-derivatives","BTCF0:USTF0",1756171151938,0.40527,109590.0,109580.0,1.25908]
["bitfinex-derivatives","BTCF0:USTF0",1756171152134,0.30342,109590.0,109580.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1756171152341,0.1467,109590.0,109580.0,1.3197493]
["bitfinex-derivatives","BTCF0:USTF0",1756171152534,0.38317715,109610.0,109580.0,1.9305493]
["bitfinex-derivatives","BTCF0:USTF0",1756171152741,0.1467,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756171152939,0.16907715,109610.0,109590.0,1.9305493]
["bitfinex-derivatives","BTCF0:USTF0",1756171153146,0.17007715,109610.0,109600.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756171153643,0.1497,109610.0,109600.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756171153842,0.1487,109610.0,109600.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756171154143,0.002,109610.0,109600.0,1.05094116]
["bitfinex-derivatives","BTCF0:USTF0",1756171154543,0.1487,109610.0,109600.0,1.05094116]
["bitfinex-derivatives","BTCF0:USTF0",1756171154843,0.1467,109610.0,109600.0,1.05094116]
["bitfinex-derivatives","BTCF0:USTF0",1756171155040,0.1467,109610.0,109600.0,1.00534984]
["bitfinex-derivatives","BTCF0:USTF0",1756171155341,0.002,109610.0,109600.0,0.58388054]
["bitfinex-derivatives","BTCF0:USTF0",1756171155548,0.002,109610.0,109600.0,1.00534984]
["bitfinex-derivatives","BTCF0:USTF0",1756171155732,0.1487,109610.0,109600.0,0.69014116]
["bitfinex-derivatives","BTCF0:USTF0",1756171155937,0.1507,109610.0,109600.0,1.05094116]
["bitfinex-derivatives","BTCF0:USTF0",1756171156141,0.1507,109610.0,109600.0,1.95170116]
["bitfinex-derivatives","BTCF0:USTF0",1756171156742,0.1507,109610.0,109600.0,2.21450116]
["bitfinex-derivatives","BTCF0:USTF0",1756171157143,0.1507,109610.0,109600.0,1.95170116]
["bitfinex-derivatives","BTCF0:USTF0",1756171158245,0.1507,109610.0,109600.0,1.90610984]
["bitfinex-derivatives","BTCF0:USTF0",1756171158639,0.1507,109610.0,109600.0,1.00534984]
["bitfinex-derivatives","BTCF0:USTF0",1756171158839,0.1507,109610.0,109600.0,1.33945398]
["bitfinex-derivatives","BTCF0:USTF0",1756171158840,0.43618946,109610.0,109600.0,1.33945398]
["bitfinex-derivatives","BTCF0:USTF0",1756171159338,0.79698946,109610.0,109600.0,0.91778468]
["bitfinex-derivatives","BTCF0:USTF0",1756171159940,1.04698946,109610.0,109600.0,0.01870468]
["bitfinex-derivatives","BTCF0:USTF0",1756171160140,1.04698946,109610.0,109600.0,0.91726468]
["bitfinex-derivatives","BTCF0:USTF0",1756171160340,1.04698946,109610.0,109600.0,0.01870468]
["bitfinex-derivatives","BTCF0:USTF0",1756171160540,1.04698946,109610.0,109600.0,0.91722468]
["bitfinex-derivatives","BTCF0:USTF0",1756171160743,0.68448,109610.0,109580.0,0.41329452]
["bitfinex-derivatives","BTCF0:USTF0",1756171160945,0.40527,109590.0,109580.0,0.01842761]
["bitfinex-derivatives","BTCF0:USTF0",1756171161236,0.40527,109590.0,109580.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1756171161842,0.40527,109590.0,109570.0,0.9905265]
["bitfinex-derivatives","BTCF0:USTF0",1756171162036,0.1467,109580.0,109570.0,0.9905265]
["bitfinex-derivatives","BTCF0:USTF0",1756171162243,0.1457,109580.0,109570.0,1.8889265]
["bitfinex-derivatives","BTCF0:USTF0",1756171162441,0.61937,109600.0,109570.0,1.8889265]
["bitfinex-derivatives","BTCF0:USTF0",1756171162650,0.61937,109600.0,109580.0,0.44028044]
["bitfinex-derivatives","BTCF0:USTF0",1756171162842,0.61937,109600.0,109590.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1756171164043,0.54969,109610.0,109590.0,1.3197093]
["bitfinex-derivatives","BTCF0:USTF0",1756171164253,0.1467,109600.0,109590.0,1.63491798]
["bitfinex-derivatives","BTCF0:USTF0",1756171164551,0.1467,109600.0,109580.0,0.37961114]
["bitfinex-derivatives","BTCF0:USTF0",1756171164552,0.1467,109590.0,109580.0,0.37961114]
["bitfinex-derivatives","BTCF0:USTF0",1756171164752,0.1467,109590.0,109580.0,1.69932044]
["bitfinex-derivatives","BTCF0:USTF0",1756171165054,0.40527,109590.0,109580.0,1.69932044]
["bitfinex-derivatives","BTCF0:USTF0",1756171166152,0.40527,109590.0,109580.0,0.91705114]
["bitfinex-derivatives","BTCF0:USTF0",1756171166354,0.76607,109590.0,109580.0,0.01881114]
["bitfinex-derivatives","BTCF0:USTF0",1756171166560,0.76607,109590.0,109580.0,0.91705114]
["bitfinex-derivatives","BTCF0:USTF0",1756171167260,0.76607,109590.0,109580.0,0.87145982]
["bitfinex-derivatives","BTCF0:USTF0",1756171167562,0.67903,109590.0,109580.0,1.29292912]
["bitfinex-derivatives","BTCF0:USTF0",1756171167754,0.5075,109590.0,109580.0,1.29292912]
["bitfinex-derivatives","BTCF0:USTF0",1756171168150,0.46551,109610.0,109580.0,1.92217272]
["bitfinex-derivatives","BTCF0:USTF0",1756171168356,0.13818,109600.0,109590.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756171169757,0.13818,109610.0,109590.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756171169965,0.13818,109610.0,109600.0,1.6805093]
["bitfinex-derivatives","BTCF0:USTF0",1756171170352,0.24289,109610.0,109600.0,1.63491798]
["bitfinex-derivatives","BTCF0:USTF0",1756171170663,0.39882,109610.0,109600.0,1.63491798]
["bitfinex-derivatives","BTCF0:USTF0",1756171170866,0.20626,109610.0,109600.0,1.63491798]
["bitfinex-derivatives","BTCF0:USTF0",1756171171057,0.13818,109610.0,109600.0,1.21344868]
["bitfinex-derivatives","BTCF0:USTF0",1756171171260,0.13818,109610.0,109600.0,1.63491798]
["bitfinex-derivatives","BTCF0:USTF0",1756171171458,0.75962,109610.0,109600.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1756171171958,0.13818,109600.0,109590.0,0.43977458]
["bitfinex-derivatives","BTCF0:USTF0",1756171172260,0.13918,109600.0,109590.0,1.33801458]
["bitfinex-derivatives","BTCF0:USTF0",1756171172460,0.33174,109600.0,109590.0,1.33801458]
["bitfinex-derivatives","BTCF0:USTF0",1756171172657,0.33174,109600.0,109590.0,1.69881458]
["bitfinex-derivatives","BTCF0:USTF0",1756171172658,0.13918,109600.0,109590.0,1.69881458]
["bitfinex-derivatives","BTCF0:USTF0",1756171172857,0.13818,109600.0,109590.0,1.78065607]
["bitfinex-derivatives","BTCF0:USTF0",1756171173365,0.13818,109600.0,109590.0,1.73506475]
["bitfinex-derivatives","BTCF0:USTF0",1756171173762,0.13918,109600.0,109590.0,1.73506475]
["bitfinex-derivatives","BTCF0:USTF0",1756171174464,0.14018,109600.0,109590.0,1.73506475]
["bitfinex-derivatives","BTCF0:USTF0",1756171174661,0.24489,109600.0,109590.0,1.73506475]
["bitfinex-derivatives","BTCF0:USTF0",1756171174861,0.30453,109600.0,109590.0,1.73506475]
["bitfinex-derivatives","BTCF0:USTF0",1756171175258,0.19982,109600.0,109590.0,1.73506475]
["bitfinex-derivatives","BTCF0:USTF0",1756171175461,0.30453,109600.0,109590.0,1.40155079]
["bitfinex-derivatives","BTCF0:USTF0",1756171175763,0.40082,109600.0,109590.0,0.08184149]
["bitfinex-derivatives","BTCF0:USTF0",1756171175969,0.76162,109600.0,109590.0,0.98008149]
["bitfinex-derivatives","BTCF0:USTF0",1756171176268,0.76162,109600.0,109590.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1756171176464,1.01162,109600.0,109590.0,0.85264868]
["bitfinex-derivatives","BTCF0:USTF0",1756171179458,0.35575,109600.0,109590.0,0.80705736]
["bitfinex-derivatives","BTCF0:USTF0",1756171179664,0.71655,109600.0,109590.0,0.80705736]
["bitfinex-derivatives","BTCF0:USTF0",1756171179861,0.82126,109600.0,109590.0,0.80705736]
["bitfinex-derivatives","BTCF0:USTF0",1756171180379,0.46046,109600.0,109590.0,1.22852666]
["bitfinex-derivatives","BTCF0:USTF0",1756171180567,0.14018,109600.0,109590.0,1.47852666]
["bitfinex-derivatives","BTCF0:USTF0",1756171180762,0.002,109600.0,109590.0,1.56975896]
["bitfinex-derivatives","BTCF0:USTF0",1756171181066,0.002,109600.0,109590.0,2.01240045]
["bitfinex-derivatives","BTCF0:USTF0",1756171181661,0.002,109600.0,109590.0,1.92116815]
["bitfinex-derivatives","BTCF0:USTF0",1756171181863,0.14018,109600.0,109590.0,1.92116815]
["bitfinex-derivatives","BTCF0:USTF0",1756171182365,0.14018,109600.0,109590.0,1.92120815]
["bitfinex-derivatives","BTCF0:USTF0",1756171182568,0.14018,109600.0,109590.0,1.87561683]
["bitfinex-derivatives","BTCF0:USTF0",1756171183069,0.002,109600.0,109590.0,1.96684913]
["bitfinex-derivatives","BTCF0:USTF0",1756171183257,0.13818,109610.0,109590.0,1.96684913]
["bitfinex-derivatives","BTCF0:USTF0",1756171183483,0.13818,109610.0,109600.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756171184564,0.31097,109610.0,109600.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756171184761,0.20626,109610.0,109600.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756171184962,0.31097,109610.0,109600.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756171185464,0.31097,109610.0,109600.0,0.4214693]
["bitfinex-derivatives","BTCF0:USTF0",1756171185773,0.37061,109610.0,109600.0,0.4214693]
["bitfinex-derivatives","BTCF0:USTF0",1756171185965,0.45846,109610.0,109600.0,0.4234693]
["bitfinex-derivatives","BTCF0:USTF0",1756171186168,0.35375,109610.0,109600.0,0.4234693]
["bitfinex-derivatives","BTCF0:USTF0",1756171186368,0.28567,109610.0,109600.0,0.4234693]
["bitfinex-derivatives","BTCF0:USTF0",1756171186560,0.19782,109610.0,109600.0,0.4264693]
["bitfinex-derivatives","BTCF0:USTF0",1756171187269,0.13818,109610.0,109600.0,0.4264693]
["bitfinex-derivatives","BTCF0:USTF0",1756171187870,0.13818,109610.0,109600.0,0.50831079]
["bitfinex-derivatives","BTCF0:USTF0",1756171188466,0.20626,109610.0,109600.0,0.46275685]
["bitfinex-derivatives","BTCF0:USTF0",1756171188771,0.45846,109610.0,109600.0,1.36075685]
["bitfinex-derivatives","BTCF0:USTF0",1756171189267,0.19782,109610.0,109600.0,1.36075685]
["bitfinex-derivatives","BTCF0:USTF0",1756171189468,0.13818,109610.0,109600.0,1.36075685]
["bitfinex-derivatives","BTCF0:USTF0",1756171189764,0.3608,109620.0,109610.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1756171189967,0.3608,109620.0,109610.0,0.69808079]
["bitfinex-derivatives","BTCF0:USTF0",1756171190666,0.3608,109620.0,109610.0,0.96088079]
["bitfinex-derivatives","BTCF0:USTF0",1756171190867,0.59698256,109630.0,109620.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1756171191069,0.70169256,109630.0,109620.0,1.5278993]
["bitfinex-derivatives","BTCF0:USTF0",1756171191364,0.08025256,109630.0,109620.0,1.5278993]
["bitfinex-derivatives","BTCF0:USTF0",1756171191561,0.02061256,109630.0,109620.0,1.56418685]
["bitfinex-derivatives","BTCF0:USTF0",1756171192160,0.02061256,109630.0,109620.0,1.65539435]
["bitfinex-derivatives","BTCF0:USTF0",1756171192365,0.55928829,109640.0,109620.0,1.95004829]
["bitfinex-derivatives","BTCF0:USTF0",1756171192560,0.55928829,109640.0,109630.0,0.5182393]
["bitfinex-derivatives","BTCF0:USTF0",1756171192763,0.39038,109640.0,109630.0,0.5182393]
["bitfinex-derivatives","BTCF0:USTF0",1756171192962,0.28567,109640.0,109630.0,0.5182393]
["bitfinex-derivatives","BTCF0:USTF0",1756171193363,0.39038,109640.0,109630.0,0.5202393]
["bitfinex-derivatives","BTCF0:USTF0",1756171193563,0.45846,109640.0,109630.0,0.5863793]
["bitfinex-derivatives","BTCF0:USTF0",1756171193766,0.45846,109640.0,109630.0,1.4842593]
["bitfinex-derivatives","BTCF0:USTF0",1756171194366,0.35475,109640.0,109630.0,1.4842593]
["bitfinex-derivatives","BTCF0:USTF0",1756171194567,0.35475,109640.0,109630.0,1.43870536]
["bitfinex-derivatives","BTCF0:USTF0",1756171194869,0.45946,109640.0,109630.0,1.43870536]
["bitfinex-derivatives","BTCF0:USTF0",1756171195063,0.45946,109640.0,109630.0,1.79950536]
["bitfinex-derivatives","BTCF0:USTF0",1756171195264,0.13918,109640.0,109630.0,1.87269692]
["bitfinex-derivatives","BTCF0:USTF0",1756171195662,0.0204954,109650.0,109630.0,2.31935692]
["bitfinex-derivatives","BTCF0:USTF0",1756171195862,0.10243,109670.0,109660.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1756171196168,0.313,109670.0,109660.0,1.6097093]
["bitfinex-derivatives","BTCF0:USTF0",1756171196469,0.41242,109670.0,109660.0,1.6097093]
["bitfinex-derivatives","BTCF0:USTF0",1756171196771,0.41242,109670.0,109660.0,1.98913727]
["bitfinex-derivatives","BTCF0:USTF0",1756171197362,0.51564,109680.0,109670.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1756171197566,0.81055,109680.0,109670.0,0.66631536]
["bitfinex-derivatives","BTCF0:USTF0",1756171197866,0.54917,109680.0,109670.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1756171198172,0.90997,109680.0,109670.0,1.02491]
["bitfinex-derivatives","BTCF0:USTF0",1756171199175,0.90997,109680.0,109670.0,1.06998733]
["bitfinex-derivatives","BTCF0:USTF0",1756171199474,0.91097,109680.0,109670.0,1.06998733]
["bitfinex-derivatives","BTCF0:USTF0",1756171200166,0.91197,109680.0,109670.0,0.04507733]
["bitfinex-derivatives","BTCF0:USTF0",1756171200377,1.5834393,109680.0,109660.0,0.01866797]
["bitfinex-derivatives","BTCF0:USTF0",1756171200571,0.90997,109670.0,109660.0,0.06369058]
["bitfinex-derivatives","BTCF0:USTF0",1756171200873,0.90997,109670.0,109660.0,0.89756]
["bitfinex-derivatives","BTCF0:USTF0",1756171201362,0.54917,109670.0,109660.0,0.89756]
["bitfinex-derivatives","BTCF0:USTF0",1756171201560,0.54917,109670.0,109660.0,0.99302]
["bitfinex-derivatives","BTCF0:USTF0",1756171201765,0.54917,109670.0,109660.0,1.1364]
["bitfinex-derivatives","BTCF0:USTF0",1756171201959,0.54917,109670.0,109660.0,0.99302]
["bitfinex-derivatives","BTCF0:USTF0",1756171202163,0.30999,109670.0,109650.0,2.2567684]
["bitfinex-derivatives","BTCF0:USTF0",1756171202472,0.54917,109660.0,109650.0,2.2567684]
["bitfinex-derivatives","BTCF0:USTF0",1756171202770,0.19248,109660.0,109650.0,3.5756777]
["bitfinex-derivatives","BTCF0:USTF0",1756171203368,0.34732,109670.0,109660.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1756171203571,0.44975,109670.0,109660.0,0.6603093]
["bitfinex-derivatives","BTCF0:USTF0",1756171203872,0.19248,109670.0,109660.0,0.61475536]
["bitfinex-derivatives","BTCF0:USTF0",1756171204270,0.36078,109670.0,109660.0,0.97555536]
["bitfinex-derivatives","BTCF0:USTF0",1756171204472,0.54917,109670.0,109660.0,1.09068606]
["bitfinex-derivatives","BTCF0:USTF0",1756171204774,0.54917,109670.0,109660.0,0.94730606]
["bitfinex-derivatives","BTCF0:USTF0",1756171205667,0.54917,109670.0,109660.0,0.94722606]
["bitfinex-derivatives","BTCF0:USTF0",1756171206172,0.54917,109670.0,109660.0,0.04990606]
["bitfinex-derivatives","BTCF0:USTF0",1756171206385,0.54917,109660.0,109650.0,2.70265724]
["bitfinex-derivatives","BTCF0:USTF0",1756171206570,0.54917,109660.0,109650.0,3.59993724]
["bitfinex-derivatives","BTCF0:USTF0",1756171206876,0.54917,109660.0,109650.0,3.5543833]
["bitfinex-derivatives","BTCF0:USTF0",1756171207265,0.54917,109660.0,109650.0,3.6633933]
["bitfinex-derivatives","BTCF0:USTF0",1756171207465,0.54917,109660.0,109650.0,3.132914]
["bitfinex-derivatives","BTCF0:USTF0",1756171207667,0.54917,109660.0,109650.0,3.01344128]
["bitfinex-derivatives","BTCF0:USTF0",1756171207870,0.54917,109660.0,109650.0,3.43491058]
["bitfinex-derivatives","BTCF0:USTF0",1756171208486,0.54917,109660.0,109650.0,3.54392058]
["bitfinex-derivatives","BTCF0:USTF0",1756171208775,0.54917,109660.0,109650.0,2.65364128]
["bitfinex-derivatives","BTCF0:USTF0",1756171209378,0.54917,109660.0,109650.0,1.75636128]
["bitfinex-derivatives","BTCF0:USTF0",1756171209578,0.54917,109660.0,109650.0,3.07499058]
["bitfinex-derivatives","BTCF0:USTF0",1756171209777,0.54917,109660.0,109650.0,3.39023664]
["bitfinex-derivatives","BTCF0:USTF0",1756171209977,0.54917,109660.0,109650.0,2.96876734]
["bitfinex-derivatives","BTCF0:USTF0",1756171210574,0.81933798,109660.0,109650.0,1.70880734]
["bitfinex-derivatives","BTCF0:USTF0",1756171210781,1.60160728,109660.0,109650.0,0.96259522]
["bitfinex-derivatives","BTCF0:USTF0",1756171210979,1.60160728,109660.0,109650.0,0.96059522]
["bitfinex-derivatives","BTCF0:USTF0",1756171211478,1.60160728,109660.0,109650.0,0.04732682]
["bitfinex-derivatives","BTCF0:USTF0",1756171211777,1.60160728,109660.0,109650.0,0.94440682]
["bitfinex-derivatives","BTCF0:USTF0",1756171212774,1.60160728,109660.0,109650.0,0.89885288]
["bitfinex-derivatives","BTCF0:USTF0",1756171212969,1.60160728,109660.0,109650.0,0.00177288]
["bitfinex-derivatives","BTCF0:USTF0",1756171213172,0.32815,109650.0,109640.0,0.89704]
["bitfinex-derivatives","BTCF0:USTF0",1756171213382,0.90997,109650.0,109640.0,0.89704]
["bitfinex-derivatives","BTCF0:USTF0",1756171214583,0.90997,109650.0,109640.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1756171214777,0.90997,109650.0,109640.0,0.94577518]
["bitfinex-derivatives","BTCF0:USTF0",1756171215181,0.90997,109650.0,109640.0,0.94677518]
["bitfinex-derivatives","BTCF0:USTF0",1756171215789,0.54917,109640.0,109630.0,0.04588893]
["bitfinex-derivatives","BTCF0:USTF0",1756171215971,0.90997,109640.0,109630.0,0.96525131]
["bitfinex-derivatives","BTCF0:USTF0",1756171216177,0.90997,109640.0,109630.0,0.91525131]
["bitfinex-derivatives","BTCF0:USTF0",1756171216484,0.54917,109630.0,109620.0,0.94318218]
["bitfinex-derivatives","BTCF0:USTF0",1756171216798,1.3314393,109630.0,109620.0,0.94318218]
["bitfinex-derivatives","BTCF0:USTF0",1756171218077,1.3294393,109630.0,109620.0,0.94318218]
["bitfinex-derivatives","BTCF0:USTF0",1756171218285,0.10243,109620.0,109600.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1756171218581,0.821,109610.0,109600.0,0.20071219]
["bitfinex-derivatives","BTCF0:USTF0",1756171218773,0.821,109610.0,109600.0,1.09771219]
["bitfinex-derivatives","BTCF0:USTF0",1756171218774,0.816,109610.0,109600.0,1.09771219]
["bitfinex-derivatives","BTCF0:USTF0",1756171218970,0.90497,109610.0,109600.0,1.05215825]
["bitfinex-derivatives","BTCF0:USTF0",1756171219382,0.90497,109610.0,109600.0,1.12604825]
["bitfinex-derivatives","BTCF0:USTF0",1756171219383,0.73667,109610.0,109600.0,1.12604825]
["bitfinex-derivatives","BTCF0:USTF0",1756171219577,0.73667,109610.0,109600.0,1.79751755]
["bitfinex-derivatives","BTCF0:USTF0",1756171219578,0.3608,109610.0,109600.0,1.79751755]
["bitfinex-derivatives","BTCF0:USTF0",1756171219781,0.15733588,109620.0,109610.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1756171219977,0.93055588,109620.0,109610.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1756171220180,0.93055588,109620.0,109610.0,1.01713]
["bitfinex-derivatives","BTCF0:USTF0",1756171220577,0.93055588,109620.0,109610.0,0.89704]
["bitfinex-derivatives","BTCF0:USTF0",1756171221273,0.93055588,109620.0,109610.0,1.01713]
["bitfinex-derivatives","BTCF0:USTF0",1756171221981,0.93055588,109620.0,109610.0,0.90148606]
["bitfinex-derivatives","BTCF0:USTF0",1756171222687,0.93155588,109620.0,109610.0,0.90148606]
["bitfinex-derivatives","BTCF0:USTF0",1756171223279,0.82912588,109620.0,109610.0,1.06703606]
["bitfinex-derivatives","BTCF0:USTF0",1756171223484,0.93155588,109620.0,109610.0,1.14092606]
["bitfinex-derivatives","BTCF0:USTF0",1756171223672,0.93155588,109620.0,109610.0,1.06703606]
["bitfinex-derivatives","BTCF0:USTF0",1756171223878,0.82912588,109620.0,109610.0,1.06703606]
["bitfinex-derivatives","BTCF0:USTF0",1756171224078,0.64073588,109620.0,109610.0,1.56239536]
["bitfinex-derivatives","BTCF0:USTF0",1756171224582,0.74316588,109620.0,109610.0,1.14092606]
["bitfinex-derivatives","BTCF0:USTF0",1756171224786,0.83213588,109620.0,109610.0,1.14092606]
["bitfinex-derivatives","BTCF0:USTF0",1756171224980,0.83213588,109620.0,109610.0,1.09537212]
["bitfinex-derivatives","BTCF0:USTF0",1756171225979,0.57486588,109620.0,109610.0,1.09537212]
["bitfinex-derivatives","BTCF0:USTF0",1756171226381,0.51913588,109620.0,109610.0,1.09537212]
["bitfinex-derivatives","BTCF0:USTF0",1756171226584,0.02158588,109620.0,109610.0,1.76684142]
["bitfinex-derivatives","BTCF0:USTF0",1756171226882,0.46848075,109640.0,109610.0,2.02964142]
["bitfinex-derivatives","BTCF0:USTF0",1756171227085,0.16530075,109640.0,109630.0,1.0294793]
["bitfinex-derivatives","BTCF0:USTF0",1756171227291,0.02021075,109640.0,109630.0,1.94471518]
["bitfinex-derivatives","BTCF0:USTF0",1756171227686,0.02021075,109640.0,109630.0,2.30551518]
["bitfinex-derivatives","BTCF0:USTF0",1756171227887,0.14509,109650.0,109640.0,0.24721]
["bitfinex-derivatives","BTCF0:USTF0",1756171228088,0.09693574,109650.0,109640.0,0.98392536]
["bitfinex-derivatives","BTCF0:USTF0",1756171228388,0.27375798,109660.0,109650.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1756171228590,0.16602798,109660.0,109650.0,1.478071]
["bitfinex-derivatives","BTCF0:USTF0",1756171228789,0.02016798,109660.0,109650.0,1.117271]
["bitfinex-derivatives","BTCF0:USTF0",1756171228986,0.19809798,109660.0,109650.0,1.117271]
["bitfinex-derivatives","BTCF0:USTF0",1756171229184,0.34395798,109660.0,109650.0,1.117271]
["bitfinex-derivatives","BTCF0:USTF0",1756171229389,0.02016798,109660.0,109650.0,1.478071]
["bitfinex-derivatives","BTCF0:USTF0",1756171229591,0.02016798,109660.0,109650.0,1.8995403]
["bitfinex-derivatives","BTCF0:USTF0",1756171229796,0.34395798,109660.0,109650.0,1.478071]
["bitfinex-derivatives","BTCF0:USTF0",1756171229980,0.48904798,109660.0,109650.0,1.478071]
["bitfinex-derivatives","BTCF0:USTF0",1756171230186,0.49004798,109660.0,109650.0,1.478071]
["bitfinex-derivatives","BTCF0:USTF0",1756171230384,0.16625798,109660.0,109650.0,1.478071]
["bitfinex-derivatives","BTCF0:USTF0",1756171230583,0.02116798,109660.0,109650.0,1.729071]
["bitfinex-derivatives","BTCF0:USTF0",1756171230884,0.02116798,109660.0,109650.0,2.1505403]
["bitfinex-derivatives","BTCF0:USTF0",1756171231094,0.29095,109680.0,109650.0,2.0441403]
["bitfinex-derivatives","BTCF0:USTF0",1756171231290,0.14509,109680.0,109670.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756171231590,0.14509,109680.0,109670.0,1.6791093]
["bitfinex-derivatives","BTCF0:USTF0",1756171232389,0.50589,109690.0,109670.0,2.04905688]
["bitfinex-derivatives","BTCF0:USTF0",1756171232593,0.50589,109690.0,109680.0,0.4214693]
["bitfinex-derivatives","BTCF0:USTF0",1756171232888,0.14509,109700.0,109680.0,0.7822693]
["bitfinex-derivatives","BTCF0:USTF0",1756171233094,0.14509,109700.0,109690.0,1.7187393]
["bitfinex-derivatives","BTCF0:USTF0",1756171234084,0.14509,109700.0,109690.0,1.67306536]
["bitfinex-derivatives","BTCF0:USTF0",1756171234286,0.25782,109700.0,109690.0,1.3578193]
["bitfinex-derivatives","BTCF0:USTF0",1756171234490,0.41549,109700.0,109690.0,0.93635]
["bitfinex-derivatives","BTCF0:USTF0",1756171234689,0.41549,109700.0,109690.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1756171234892,0.41549,109700.0,109690.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1756171235794,0.77629,109700.0,109690.0,0.89732]
["bitfinex-derivatives","BTCF0:USTF0",1756171235986,0.77629,109700.0,109690.0,0.89728]
["bitfinex-derivatives","BTCF0:USTF0",1756171236187,0.42049,109700.0,109690.0,0.89728]
["bitfinex-derivatives","BTCF0:USTF0",1756171236385,0.15509,109700.0,109690.0,1.3584193]
["bitfinex-derivatives","BTCF0:USTF0",1756171236589,0.15509,109700.0,109690.0,1.3582993]
["bitfinex-derivatives","BTCF0:USTF0",1756171236796,0.78129,109700.0,109690.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1756171237098,0.78129,109700.0,109690.0,0.85156606]
["bitfinex-derivatives","BTCF0:USTF0",1756171237893,0.78129,109700.0,109690.0,0.92268338]
["bitfinex-derivatives","BTCF0:USTF0",1756171240094,0.78129,109700.0,109690.0,0.87712944]
["bitfinex-derivatives","BTCF0:USTF0",1756171240798,0.78129,109700.0,109690.0,1.29859874]
["bitfinex-derivatives","BTCF0:USTF0",1756171240993,0.58609,109700.0,109690.0,0.87712944]
["bitfinex-derivatives","BTCF0:USTF0",1756171241195,0.67356,109700.0,109690.0,0.96739732]
["bitfinex-derivatives","BTCF0:USTF0",1756171241394,0.78129,109700.0,109690.0,0.96739732]
["bitfinex-derivatives","BTCF0:USTF0",1756171241696,0.93304,109700.0,109690.0,0.96735732]
["bitfinex-derivatives","BTCF0:USTF0",1756171242901,0.93304,109700.0,109690.0,0.07111732]
["bitfinex-derivatives","BTCF0:USTF0",1756171243096,0.84275,109700.0,109690.0,0.89612]
["bitfinex-derivatives","BTCF0:USTF0",1756171243296,0.27368,109690.0,109680.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1756171243497,0.63448,109690.0,109680.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1756171243697,0.46888,109690.0,109680.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1756171244493,0.56524,109690.0,109680.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1756171244694,0.56524,109690.0,109680.0,0.95956]
["bitfinex-derivatives","BTCF0:USTF0",1756171245101,0.57024,109690.0,109680.0,0.95956]
["bitfinex-derivatives","BTCF0:USTF0",1756171245597,0.93104,109690.0,109680.0,0.95952]
["bitfinex-derivatives","BTCF0:USTF0",1756171245821,0.93104,109690.0,109680.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1756171246106,0.93104,109690.0,109680.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1756171246291,0.93104,109690.0,109670.0,0.42241758]
["bitfinex-derivatives","BTCF0:USTF0",1756171246601,0.56224,109680.0,109670.0,0.44622758]
["bitfinex-derivatives","BTCF0:USTF0",1756171246803,0.56224,109680.0,109670.0,1.34222758]
["bitfinex-derivatives","BTCF0:USTF0",1756171247290,0.56224,109680.0,109670.0,0.44622758]
["bitfinex-derivatives","BTCF0:USTF0",1756171247494,0.56224,109680.0,109670.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1756171247691,0.14509,109680.0,109670.0,2.0441793]
["bitfinex-derivatives","BTCF0:USTF0",1756171247901,0.006,109690.0,109670.0,2.2941793]
["bitfinex-derivatives","BTCF0:USTF0",1756171248204,0.15109,109690.0,109680.0,0.8854193]
["bitfinex-derivatives","BTCF0:USTF0",1756171248705,0.14809,109690.0,109680.0,0.8854193]
["bitfinex-derivatives","BTCF0:USTF0",1756171248896,0.14709,109690.0,109680.0,0.8854193]
["bitfinex-derivatives","BTCF0:USTF0",1756171249296,0.14709,109690.0,109680.0,0.83986536]
["bitfinex-derivatives","BTCF0:USTF0",1756171249798,0.002,109690.0,109680.0,1.1354193]
["bitfinex-derivatives","BTCF0:USTF0",1756171250399,0.16559728,109710.0,109690.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1756171250601,0.14509,109710.0,109700.0,1.4152993]
["bitfinex-derivatives","BTCF0:USTF0",1756171251024,0.14509,109710.0,109700.0,1.7760993]
["bitfinex-derivatives","BTCF0:USTF0",1756171251197,0.14509,109710.0,109700.0,1.4338666]
["bitfinex-derivatives","BTCF0:USTF0",1756171251403,0.14509,109710.0,109700.0,1.7946666]
["bitfinex-derivatives","BTCF0:USTF0",1756171251705,0.10293574,109710.0,109700.0,1.7946666]
["bitfinex-derivatives","BTCF0:USTF0",1756171252299,0.10793574,109710.0,109700.0,1.74911266]
["bitfinex-derivatives","BTCF0:USTF0",1756171253204,0.69412069,109730.0,109720.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1756171253401,0.69412069,109730.0,109720.0,1.3816693]
["bitfinex-derivatives","BTCF0:USTF0",1756171253600,0.78748069,109730.0,109720.0,1.3816693]
["bitfinex-derivatives","BTCF0:USTF0",1756171253799,0.57381069,109730.0,109720.0,1.44039516]
["bitfinex-derivatives","BTCF0:USTF0",1756171254005,0.14509,109730.0,109720.0,1.80119516]
["bitfinex-derivatives","BTCF0:USTF0",1756171254200,0.14509,109730.0,109720.0,1.37972586]
["bitfinex-derivatives","BTCF0:USTF0",1756171254406,0.14509,109730.0,109720.0,1.80119516]
["bitfinex-derivatives","BTCF0:USTF0",1756171254907,0.20948,109730.0,109720.0,1.80119516]
["bitfinex-derivatives","BTCF0:USTF0",1756171255310,0.20948,109730.0,109720.0,1.75564122]
["bitfinex-derivatives","BTCF0:USTF0",1756171255906,0.15109,109730.0,109720.0,1.75564122]
["bitfinex-derivatives","BTCF0:USTF0",1756171256409,0.15309,109730.0,109720.0,1.75564122]
["bitfinex-derivatives","BTCF0:USTF0",1756171256711,0.20974,109730.0,109720.0,1.80090589]
["bitfinex-derivatives","BTCF0:USTF0",1756171257110,0.31121,109730.0,109720.0,1.80090589]
["bitfinex-derivatives","BTCF0:USTF0",1756171257503,0.55782,109730.0,109720.0,1.39983589]
["bitfinex-derivatives","BTCF0:USTF0",1756171257704,0.55782,109730.0,109720.0,1.39979589]
["bitfinex-derivatives","BTCF0:USTF0",1756171258009,0.29594,109730.0,109720.0,1.76059589]
["bitfinex-derivatives","BTCF0:USTF0",1756171258310,0.15309,109730.0,109720.0,1.71504195]
["bitfinex-derivatives","BTCF0:USTF0",1756171258505,0.15309,109730.0,109720.0,1.73370356]
["bitfinex-derivatives","BTCF0:USTF0",1756171258705,0.15309,109730.0,109720.0,0.83814356]
["bitfinex-derivatives","BTCF0:USTF0",1756171258905,0.15309,109730.0,109720.0,1.73366356]
["bitfinex-derivatives","BTCF0:USTF0",1756171259608,0.3806,109730.0,109720.0,0.41667426]
["bitfinex-derivatives","BTCF0:USTF0",1756171259807,0.55782,109730.0,109720.0,0.95131426]
["bitfinex-derivatives","BTCF0:USTF0",1756171260008,0.38696,109730.0,109720.0,1.73358356]
["bitfinex-derivatives","BTCF0:USTF0",1756171260322,0.15309,109730.0,109720.0,1.73358356]
["bitfinex-derivatives","BTCF0:USTF0",1756171260512,0.008,109730.0,109720.0,1.98358356]
["bitfinex-derivatives","BTCF0:USTF0",1756171261614,0.008,109730.0,109720.0,1.93802962]
["bitfinex-derivatives","BTCF0:USTF0",1756171261915,0.004,109730.0,109720.0,2.07578066]
["bitfinex-derivatives","BTCF0:USTF0",1756171262210,0.002,109730.0,109720.0,2.07578066]
["bitfinex-derivatives","BTCF0:USTF0",1756171262412,0.09187573,109740.0,109730.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1756171262608,0.10147,109750.0,109740.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1756171262811,0.02193292,109750.0,109740.0,1.7347993]
["bitfinex-derivatives","BTCF0:USTF0",1756171263007,0.02193292,109750.0,109740.0,1.75345752]
["bitfinex-derivatives","BTCF0:USTF0",1756171263314,0.31371,109760.0,109740.0,1.75345752]
["bitfinex-derivatives","BTCF0:USTF0",1756171263616,0.33563741,109760.0,109750.0,0.4566493]
["bitfinex-derivatives","BTCF0:USTF0",1756171263811,0.42665741,109760.0,109750.0,0.8174493]
["bitfinex-derivatives","BTCF0:USTF0",1756171264012,0.32518741,109760.0,109750.0,0.4566493]
["bitfinex-derivatives","BTCF0:USTF0",1756171264212,0.21224,109770.0,109750.0,0.8885496]
["bitfinex-derivatives","BTCF0:USTF0",1756171264420,0.3721856,109770.0,109760.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1756171264716,0.4736556,109770.0,109760.0,1.2746793]
["bitfinex-derivatives","BTCF0:USTF0",1756171265308,0.4736556,109770.0,109760.0,1.3738793]
["bitfinex-derivatives","BTCF0:USTF0",1756171265615,0.4736556,109770.0,109760.0,1.49141955]
["bitfinex-derivatives","BTCF0:USTF0",1756171265810,0.4746556,109770.0,109760.0,0.95697955]
["bitfinex-derivatives","BTCF0:USTF0",1756171266110,0.4746556,109770.0,109760.0,0.93498955]
["bitfinex-derivatives","BTCF0:USTF0",1756171266309,0.54376,109770.0,109760.0,0.57418955]
["bitfinex-derivatives","BTCF0:USTF0",1756171266507,0.92645455,109770.0,109760.0,0.53900955]
["bitfinex-derivatives","BTCF0:USTF0",1756171266713,0.92645455,109770.0,109760.0,1.01278025]
["bitfinex-derivatives","BTCF0:USTF0",1756171267418,0.92645455,109770.0,109760.0,0.96722631]
["bitfinex-derivatives","BTCF0:USTF0",1756171267619,0.54376,109770.0,109760.0,1.00240631]
["bitfinex-derivatives","BTCF0:USTF0",1756171268116,0.54376,109770.0,109760.0,1.00228631]
["bitfinex-derivatives","BTCF0:USTF0",1756171268315,0.54176,109770.0,109760.0,1.39013561]
["bitfinex-derivatives","BTCF0:USTF0",1756171268517,0.54176,109770.0,109760.0,1.38953561]
["bitfinex-derivatives","BTCF0:USTF0",1756171268713,0.54176,109770.0,109760.0,1.39013561]
["bitfinex-derivatives","BTCF0:USTF0",1756171269218,0.54176,109770.0,109760.0,1.42527561]
["bitfinex-derivatives","BTCF0:USTF0",1756171270118,0.44029,109770.0,109760.0,1.44726561]
["bitfinex-derivatives","BTCF0:USTF0",1756171270318,0.54176,109770.0,109760.0,1.80806561]
["bitfinex-derivatives","BTCF0:USTF0",1756171270520,0.26507,109770.0,109760.0,1.76251167]
["bitfinex-derivatives","BTCF0:USTF0",1756171271419,0.26507,109770.0,109760.0,0.86743167]
["bitfinex-derivatives","BTCF0:USTF0",1756171271615,0.54376,109770.0,109760.0,0.84544167]
["bitfinex-derivatives","BTCF0:USTF0",1756171271918,0.90456,109770.0,109760.0,1.34442167]
["bitfinex-derivatives","BTCF0:USTF0",1756171272417,1.15456,109770.0,109760.0,0.89496]
["bitfinex-derivatives","BTCF0:USTF0",1756171272616,1.15456,109770.0,109760.0,0.89696]
["bitfinex-derivatives","BTCF0:USTF0",1756171272811,1.15356,109770.0,109760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756171273016,1.15356,109770.0,109760.0,0.89996]
["bitfinex-derivatives","BTCF0:USTF0",1756171273522,0.3257,109760.0,109750.0,0.03114636]
["bitfinex-derivatives","BTCF0:USTF0",1756171273713,0.90356,109760.0,109750.0,1.01138143]
["bitfinex-derivatives","BTCF0:USTF0",1756171274029,0.90056,109760.0,109750.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1756171274220,0.90056,109760.0,109750.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1756171274413,0.90056,109760.0,109750.0,0.89588]
["bitfinex-derivatives","BTCF0:USTF0",1756171274613,0.40473,109750.0,109740.0,0.02021822]
["bitfinex-derivatives","BTCF0:USTF0",1756171274919,0.40473,109750.0,109740.0,0.95503822]
["bitfinex-derivatives","BTCF0:USTF0",1756171275420,0.40473,109750.0,109740.0,1.37650752]
["bitfinex-derivatives","BTCF0:USTF0",1756171275814,0.31371,109750.0,109740.0,1.76229752]
["bitfinex-derivatives","BTCF0:USTF0",1756171276017,0.45174,109750.0,109740.0,1.76229752]
["bitfinex-derivatives","BTCF0:USTF0",1756171276518,0.45174,109750.0,109740.0,1.7420793]
["bitfinex-derivatives","BTCF0:USTF0",1756171276721,0.45174,109750.0,109740.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1756171276934,0.54276,109750.0,109740.0,1.3572493]
["bitfinex-derivatives","BTCF0:USTF0",1756171277517,0.19468,109750.0,109740.0,1.3832393]
["bitfinex-derivatives","BTCF0:USTF0",1756171277719,0.22423,109760.0,109750.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1756171277922,0.13803,109760.0,109750.0,0.6252108]
["bitfinex-derivatives","BTCF0:USTF0",1756171278317,0.26407,109760.0,109750.0,0.6252108]
["bitfinex-derivatives","BTCF0:USTF0",1756171278518,0.26407,109760.0,109750.0,1.4949808]
["bitfinex-derivatives","BTCF0:USTF0",1756171278519,0.90356,109760.0,109750.0,1.4949808]
["bitfinex-derivatives","BTCF0:USTF0",1756171278719,0.90356,109760.0,109750.0,0.6002208]
["bitfinex-derivatives","BTCF0:USTF0",1756171279022,1.15356,109760.0,109750.0,0.91326427]
["bitfinex-derivatives","BTCF0:USTF0",1756171279522,1.15356,109760.0,109750.0,0.01854427]
["bitfinex-derivatives","BTCF0:USTF0",1756171279722,0.85078276,109760.0,109750.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1756171280321,1.17648276,109760.0,109750.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1756171280912,1.17548276,109760.0,109750.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1756171281117,0.85278276,109760.0,109740.0,0.44004762]
["bitfinex-derivatives","BTCF0:USTF0",1756171281324,0.54276,109750.0,109740.0,0.48002762]
["bitfinex-derivatives","BTCF0:USTF0",1756171281625,0.54276,109750.0,109740.0,1.37470762]
["bitfinex-derivatives","BTCF0:USTF0",1756171282224,0.54276,109750.0,109740.0,1.49390374]
["bitfinex-derivatives","BTCF0:USTF0",1756171282420,0.54276,109750.0,109740.0,1.51889374]
["bitfinex-derivatives","BTCF0:USTF0",1756171282724,0.54276,109750.0,109740.0,1.46690317]
["bitfinex-derivatives","BTCF0:USTF0",1756171282925,0.54276,109750.0,109740.0,0.57222317]
["bitfinex-derivatives","BTCF0:USTF0",1756171283124,0.54276,109750.0,109740.0,1.46686317]
["bitfinex-derivatives","BTCF0:USTF0",1756171284618,0.54276,109750.0,109740.0,1.46786317]
["bitfinex-derivatives","BTCF0:USTF0",1756171285227,0.54276,109750.0,109740.0,0.57322317]
["bitfinex-derivatives","BTCF0:USTF0",1756171285531,0.54276,109750.0,109740.0,1.37230119]
["bitfinex-derivatives","BTCF0:USTF0",1756171285725,0.54276,109750.0,109740.0,1.32674725]
["bitfinex-derivatives","BTCF0:USTF0",1756171286121,0.44129,109750.0,109740.0,1.32674725]
["bitfinex-derivatives","BTCF0:USTF0",1756171286330,0.13803,109750.0,109740.0,1.32674725]
["bitfinex-derivatives","BTCF0:USTF0",1756171286529,0.3521,109750.0,109740.0,0.43214725]
["bitfinex-derivatives","BTCF0:USTF0",1756171286732,0.40299574,109750.0,109740.0,1.35986725]
["bitfinex-derivatives","BTCF0:USTF0",1756171287025,0.40299574,109750.0,109740.0,1.06089555]
["bitfinex-derivatives","BTCF0:USTF0",1756171287230,0.49364574,109750.0,109740.0,1.35986725]
["bitfinex-derivatives","BTCF0:USTF0",1756171288130,0.31315574,109750.0,109740.0,1.35986725]
["bitfinex-derivatives","BTCF0:USTF0",1756171288331,0.14641574,109750.0,109740.0,1.35986725]
["bitfinex-derivatives","BTCF0:USTF0",1756171288829,0.45064,109760.0,109740.0,1.56431331]
["bitfinex-derivatives","BTCF0:USTF0",1756171289130,0.49638,109760.0,109750.0,0.3851917]
["bitfinex-derivatives","BTCF0:USTF0",1756171289524,0.13558,109760.0,109750.0,0.3851917]
["bitfinex-derivatives","BTCF0:USTF0",1756171290130,0.13558,109760.0,109750.0,0.7459917]
["bitfinex-derivatives","BTCF0:USTF0",1756171290739,0.13558,109760.0,109750.0,0.9959917]
["bitfinex-derivatives","BTCF0:USTF0",1756171291342,0.13658,109760.0,109750.0,1.06142602]
["bitfinex-derivatives","BTCF0:USTF0",1756171291838,0.001,109760.0,109750.0,1.01587208]
["bitfinex-derivatives","BTCF0:USTF0",1756171292335,0.001,109760.0,109750.0,1.08840794]
["bitfinex-derivatives","BTCF0:USTF0",1756171292640,0.13558,109770.0,109750.0,2.78772794]
["bitfinex-derivatives","BTCF0:USTF0",1756171292839,0.13558,109770.0,109760.0,1.57284449]
["bitfinex-derivatives","BTCF0:USTF0",1756171293645,0.30232,109770.0,109760.0,0.67848449]
["bitfinex-derivatives","BTCF0:USTF0",1756171293839,0.90015,109770.0,109760.0,1.21204449]
["bitfinex-derivatives","BTCF0:USTF0",1756171294039,0.90015,109770.0,109760.0,0.31768449]
["bitfinex-derivatives","BTCF0:USTF0",1756171294443,0.90015,109770.0,109760.0,1.21200449]
["bitfinex-derivatives","BTCF0:USTF0",1756171294644,0.90015,109770.0,109760.0,0.31768449]
["bitfinex-derivatives","BTCF0:USTF0",1756171294842,0.90015,109770.0,109760.0,1.16645055]
["bitfinex-derivatives","BTCF0:USTF0",1756171295046,0.90015,109770.0,109760.0,0.2904705]
["bitfinex-derivatives","BTCF0:USTF0",1756171295242,0.90015,109770.0,109760.0,0.2914705]
["bitfinex-derivatives","BTCF0:USTF0",1756171295447,0.90015,109770.0,109760.0,1.1857105]
["bitfinex-derivatives","BTCF0:USTF0",1756171295744,0.90015,109770.0,109760.0,0.02033995]
["bitfinex-derivatives","BTCF0:USTF0",1756171295940,1.15015,109770.0,109760.0,0.91457995]
["bitfinex-derivatives","BTCF0:USTF0",1756171296648,1.15015,109770.0,109760.0,1.21355165]
["bitfinex-derivatives","BTCF0:USTF0",1756171297045,1.15015,109770.0,109760.0,0.02033995]
["bitfinex-derivatives","BTCF0:USTF0",1756171297342,1.15015,109770.0,109760.0,1.21347165]
["bitfinex-derivatives","BTCF0:USTF0",1756171297547,1.15015,109770.0,109760.0,0.02033995]
["bitfinex-derivatives","BTCF0:USTF0",1756171297747,1.4491217,109770.0,109760.0,0.91449995]
["bitfinex-derivatives","BTCF0:USTF0",1756171298046,0.53935,109760.0,109750.0,1.82335456]
["bitfinex-derivatives","BTCF0:USTF0",1756171298240,0.90015,109760.0,109750.0,1.82335456]
["bitfinex-derivatives","BTCF0:USTF0",1756171298847,0.90015,109760.0,109750.0,2.71743456]
["bitfinex-derivatives","BTCF0:USTF0",1756171299042,0.90015,109760.0,109750.0,1.82335456]
["bitfinex-derivatives","BTCF0:USTF0",1756171299241,0.32447,109750.0,109730.0,0.06543432]
["bitfinex-derivatives","BTCF0:USTF0",1756171299434,0.90015,109740.0,109730.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1756171299758,0.90015,109740.0,109730.0,1.2642017]
["bitfinex-derivatives","BTCF0:USTF0",1756171300046,0.90015,109740.0,109730.0,0.4402917]
["bitfinex-derivatives","BTCF0:USTF0",1756171300248,0.90015,109740.0,109730.0,1.3343317]
["bitfinex-derivatives","BTCF0:USTF0",1756171300449,0.90015,109740.0,109730.0,1.3342917]
["bitfinex-derivatives","BTCF0:USTF0",1756171300743,0.90015,109740.0,109730.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1756171300944,0.8011,109740.0,109730.0,0.84844606]
["bitfinex-derivatives","BTCF0:USTF0",1756171301252,0.8011,109740.0,109730.0,1.21860776]
["bitfinex-derivatives","BTCF0:USTF0",1756171301446,0.90015,109740.0,109730.0,0.98976606]
["bitfinex-derivatives","BTCF0:USTF0",1756171302545,0.90015,109740.0,109730.0,1.4123211]
["bitfinex-derivatives","BTCF0:USTF0",1756171302945,0.90015,109740.0,109730.0,0.99176606]
["bitfinex-derivatives","BTCF0:USTF0",1756171303145,0.90015,109740.0,109730.0,0.85044606]
["bitfinex-derivatives","BTCF0:USTF0",1756171303447,0.53935,109730.0,109720.0,0.95082716]
["bitfinex-derivatives","BTCF0:USTF0",1756171303651,0.90015,109730.0,109720.0,0.95082716]
["bitfinex-derivatives","BTCF0:USTF0",1756171303840,0.90015,109730.0,109720.0,0.05694716]
["bitfinex-derivatives","BTCF0:USTF0",1756171304042,1.15015,109730.0,109710.0,1.73236]
["bitfinex-derivatives","BTCF0:USTF0",1756171304351,0.90015,109720.0,109710.0,1.73236]
["bitfinex-derivatives","BTCF0:USTF0",1756171304553,0.90015,109720.0,109710.0,1.77742686]
["bitfinex-derivatives","BTCF0:USTF0",1756171304752,0.90015,109720.0,109710.0,2.67134686]
["bitfinex-derivatives","BTCF0:USTF0",1756171304959,0.90015,109720.0,109710.0,0.93898686]
["bitfinex-derivatives","BTCF0:USTF0",1756171305545,0.90015,109720.0,109710.0,0.04506686]
["bitfinex-derivatives","BTCF0:USTF0",1756171305849,0.90015,109720.0,109710.0,1.70779504]
["bitfinex-derivatives","BTCF0:USTF0",1756171305850,0.55292,109720.0,109710.0,1.70779504]
["bitfinex-derivatives","BTCF0:USTF0",1756171306058,0.13558,109720.0,109710.0,2.06859504]
["bitfinex-derivatives","BTCF0:USTF0",1756171306353,0.13558,109720.0,109710.0,2.07059504]
["bitfinex-derivatives","BTCF0:USTF0",1756171306744,0.13558,109720.0,109710.0,0.80262269]
["bitfinex-derivatives","BTCF0:USTF0",1756171306947,0.90015,109720.0,109710.0,0.11863269]
["bitfinex-derivatives","BTCF0:USTF0",1756171307252,0.90015,109720.0,109710.0,0.94234269]
["bitfinex-derivatives","BTCF0:USTF0",1756171307450,0.90015,109720.0,109710.0,0.94334269]
["bitfinex-derivatives","BTCF0:USTF0",1756171307653,0.90015,109720.0,109710.0,0.04950269]
["bitfinex-derivatives","BTCF0:USTF0",1756171308053,0.90015,109720.0,109710.0,0.94342269]
["bitfinex-derivatives","BTCF0:USTF0",1756171309250,1.15015,109720.0,109710.0,0.94342269]
["bitfinex-derivatives","BTCF0:USTF0",1756171309755,1.15015,109720.0,109710.0,0.97105269]
["bitfinex-derivatives","BTCF0:USTF0",1756171309956,1.15015,109720.0,109710.0,0.92549875]
["bitfinex-derivatives","BTCF0:USTF0",1756171310150,0.8011,109720.0,109710.0,0.96970875]
["bitfinex-derivatives","BTCF0:USTF0",1756171310449,0.19212,109720.0,109710.0,1.64026379]
["bitfinex-derivatives","BTCF0:USTF0",1756171310656,0.13558,109720.0,109710.0,2.00106379]
["bitfinex-derivatives","BTCF0:USTF0",1756171311250,0.15619812,109730.0,109710.0,2.06456639]
["bitfinex-derivatives","BTCF0:USTF0",1756171311550,0.15619812,109730.0,109720.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1756171311749,0.15619812,109730.0,109720.0,0.85319504]
["bitfinex-derivatives","BTCF0:USTF0",1756171311949,0.15619812,109730.0,109720.0,0.49239504]
["bitfinex-derivatives","BTCF0:USTF0",1756171312146,0.22388812,109730.0,109720.0,0.85319504]
["bitfinex-derivatives","BTCF0:USTF0",1756171312460,0.41277812,109730.0,109720.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1756171312848,0.77357812,109730.0,109720.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1756171313047,0.77357812,109730.0,109720.0,0.92012606]
["bitfinex-derivatives","BTCF0:USTF0",1756171313247,0.24603812,109730.0,109720.0,1.3406811]
["bitfinex-derivatives","BTCF0:USTF0",1756171313450,0.02061812,109730.0,109720.0,1.9514811]
["bitfinex-derivatives","BTCF0:USTF0",1756171313748,0.02161812,109730.0,109720.0,1.9514811]
["bitfinex-derivatives","BTCF0:USTF0",1756171314047,0.02161812,109730.0,109720.0,2.27971542]
["bitfinex-derivatives","BTCF0:USTF0",1756171314259,0.02161812,109730.0,109720.0,1.85916038]
["bitfinex-derivatives","BTCF0:USTF0",1756171314447,0.02161812,109730.0,109720.0,2.27971542]
["bitfinex-derivatives","BTCF0:USTF0",1756171314653,0.001,109730.0,109720.0,4.03095093]
["bitfinex-derivatives","BTCF0:USTF0",1756171315557,0.36716,109730.0,109720.0,2.82167661]
["bitfinex-derivatives","BTCF0:USTF0",1756171315860,0.45245,109730.0,109720.0,3.71551661]
["bitfinex-derivatives","BTCF0:USTF0",1756171316053,0.45145,109730.0,109720.0,3.32943055]
["bitfinex-derivatives","BTCF0:USTF0",1756171316249,0.81225,109730.0,109720.0,2.43559055]
["bitfinex-derivatives","BTCF0:USTF0",1756171316559,0.90448,109730.0,109720.0,2.43559055]
["bitfinex-derivatives","BTCF0:USTF0",1756171316854,0.80649,109730.0,109720.0,2.90883551]
["bitfinex-derivatives","BTCF0:USTF0",1756171317160,0.36616,109730.0,109720.0,3.32939055]
["bitfinex-derivatives","BTCF0:USTF0",1756171317352,0.45145,109730.0,109720.0,3.32939055]
["bitfinex-derivatives","BTCF0:USTF0",1756171317950,0.45145,109730.0,109720.0,2.43559055]
["bitfinex-derivatives","BTCF0:USTF0",1756171317951,0.13827,109730.0,109720.0,2.43559055]
["bitfinex-derivatives","BTCF0:USTF0",1756171318152,0.13827,109730.0,109720.0,3.69015055]
["bitfinex-derivatives","BTCF0:USTF0",1756171318352,0.44609,109750.0,109720.0,3.94015055]
["bitfinex-derivatives","BTCF0:USTF0",1756171318353,0.3390388,109750.0,109720.0,3.94015055]
["bitfinex-derivatives","BTCF0:USTF0",1756171318563,0.25324,109750.0,109740.0,0.78135504]
["bitfinex-derivatives","BTCF0:USTF0",1756171318756,0.25324,109750.0,109740.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1756171319154,0.61404,109750.0,109740.0,0.84816606]
["bitfinex-derivatives","BTCF0:USTF0",1756171319657,0.25324,109750.0,109740.0,0.84816606]
["bitfinex-derivatives","BTCF0:USTF0",1756171319858,0.08529,109750.0,109740.0,1.20896606]
["bitfinex-derivatives","BTCF0:USTF0",1756171320556,0.39151,109750.0,109730.0,0.78135504]
["bitfinex-derivatives","BTCF0:USTF0",1756171320758,0.13827,109730.0,109720.0,2.86055948]
["bitfinex-derivatives","BTCF0:USTF0",1756171320962,0.13827,109730.0,109720.0,3.68907055]
["bitfinex-derivatives","BTCF0:USTF0",1756171320963,0.30622,109730.0,109720.0,3.68907055]
["bitfinex-derivatives","BTCF0:USTF0",1756171321168,0.39151,109730.0,109720.0,3.68907055]
["bitfinex-derivatives","BTCF0:USTF0",1756171321483,0.39151,109730.0,109720.0,2.79539055]
["bitfinex-derivatives","BTCF0:USTF0",1756171321663,0.39151,109730.0,109720.0,2.90771551]
["bitfinex-derivatives","BTCF0:USTF0",1756171322263,0.39151,109730.0,109720.0,2.86216157]
["bitfinex-derivatives","BTCF0:USTF0",1756171322765,0.13827,109730.0,109720.0,3.28471661]
["bitfinex-derivatives","BTCF0:USTF0",1756171323263,0.13727,109730.0,109720.0,3.28471661]
["bitfinex-derivatives","BTCF0:USTF0",1756171323458,0.3608,109740.0,109720.0,3.53471661]
["bitfinex-derivatives","BTCF0:USTF0",1756171323661,0.10545259,109760.0,109730.0,0.87246974]
["bitfinex-derivatives","BTCF0:USTF0",1756171323662,0.3751073,109760.0,109730.0,0.87246974]
["bitfinex-derivatives","BTCF0:USTF0",1756171323855,0.35770238,109760.0,109750.0,0.42055504]
["bitfinex-derivatives","BTCF0:USTF0",1756171324362,0.52565238,109760.0,109750.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1756171324665,0.61094238,109760.0,109740.0,0.80131935]
["bitfinex-derivatives","BTCF0:USTF0",1756171324962,0.61094238,109760.0,109750.0,0.42055504]
["bitfinex-derivatives","BTCF0:USTF0",1756171325158,0.18328,109750.0,109730.0,0.84652397]
["bitfinex-derivatives","BTCF0:USTF0",1756171325361,0.39151,109750.0,109740.0,0.91356032]
["bitfinex-derivatives","BTCF0:USTF0",1756171325565,0.39151,109750.0,109740.0,0.01996032]
["bitfinex-derivatives","BTCF0:USTF0",1756171325763,0.39151,109750.0,109740.0,0.91356032]
["bitfinex-derivatives","BTCF0:USTF0",1756171326866,0.39151,109750.0,109740.0,0.01996032]
["bitfinex-derivatives","BTCF0:USTF0",1756171327054,0.39151,109750.0,109740.0,1.33411536]
["bitfinex-derivatives","BTCF0:USTF0",1756171327656,0.39151,109750.0,109740.0,0.91352032]
["bitfinex-derivatives","BTCF0:USTF0",1756171327967,0.39351,109750.0,109740.0,0.91352032]
["bitfinex-derivatives","BTCF0:USTF0",1756171328164,0.75431,109750.0,109740.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1756171328361,0.75431,109750.0,109740.0,0.86792638]
["bitfinex-derivatives","BTCF0:USTF0",1756171328570,0.22556,109750.0,109740.0,1.66922428]
["bitfinex-derivatives","BTCF0:USTF0",1756171328761,0.30822,109750.0,109740.0,1.66922428]
["bitfinex-derivatives","BTCF0:USTF0",1756171329164,0.14027,109750.0,109740.0,1.66922428]
["bitfinex-derivatives","BTCF0:USTF0",1756171329469,0.002,109750.0,109740.0,1.91922428]
["bitfinex-derivatives","BTCF0:USTF0",1756171330864,0.002,109750.0,109740.0,1.0512979]
["bitfinex-derivatives","BTCF0:USTF0",1756171331068,0.14027,109750.0,109740.0,1.9448179]
["bitfinex-derivatives","BTCF0:USTF0",1756171331373,0.23826,109750.0,109740.0,1.56407504]
["bitfinex-derivatives","BTCF0:USTF0",1756171331578,0.23826,109750.0,109740.0,1.58447526]
["bitfinex-derivatives","BTCF0:USTF0",1756171331771,0.39351,109750.0,109740.0,1.16384022]
["bitfinex-derivatives","BTCF0:USTF0",1756171331975,0.39351,109750.0,109740.0,0.02040022]
["bitfinex-derivatives","BTCF0:USTF0",1756171332171,0.39351,109750.0,109740.0,0.91384022]
["bitfinex-derivatives","BTCF0:USTF0",1756171332672,0.13827,109760.0,109740.0,1.94519526]
["bitfinex-derivatives","BTCF0:USTF0",1756171332977,0.13827,109760.0,109750.0,0.78135504]
["bitfinex-derivatives","BTCF0:USTF0",1756171333367,0.13827,109760.0,109750.0,0.84652397]
["bitfinex-derivatives","BTCF0:USTF0",1756171334168,0.09011573,109760.0,109750.0,0.88948397]
["bitfinex-derivatives","BTCF0:USTF0",1756171334369,0.09011573,109760.0,109750.0,0.7787611]
["bitfinex-derivatives","BTCF0:USTF0",1756171335274,0.09011573,109760.0,109750.0,0.7797611]
["bitfinex-derivatives","BTCF0:USTF0",1756171335988,0.09011573,109760.0,109750.0,0.84493003]
["bitfinex-derivatives","BTCF0:USTF0",1756171336671,0.09011573,109760.0,109750.0,0.91367003]
["bitfinex-derivatives","BTCF0:USTF0",1756171336868,0.09011573,109760.0,109750.0,0.49511499]
["bitfinex-derivatives","BTCF0:USTF0",1756171336869,0.16007573,109760.0,109750.0,0.49511499]
["bitfinex-derivatives","BTCF0:USTF0",1756171337072,0.09011573,109760.0,109750.0,1.7438611]
["bitfinex-derivatives","BTCF0:USTF0",1756171337274,0.09011573,109760.0,109750.0,1.69830716]
["bitfinex-derivatives","BTCF0:USTF0",1756171337475,0.09011573,109760.0,109750.0,1.81710161]
["bitfinex-derivatives","BTCF0:USTF0",1756171337678,0.09011573,109760.0,109750.0,1.47088248]
["bitfinex-derivatives","BTCF0:USTF0",1756171337874,0.31565699,109770.0,109760.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1756171338178,0.19906796,109770.0,109760.0,1.29601504]
["bitfinex-derivatives","BTCF0:USTF0",1756171338371,0.44906796,109770.0,109760.0,1.03526]
["bitfinex-derivatives","BTCF0:USTF0",1756171338574,0.44906796,109770.0,109760.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1756171338771,0.44906796,109770.0,109760.0,1.47251]
["bitfinex-derivatives","BTCF0:USTF0",1756171338969,0.19906796,109770.0,109760.0,2.02614504]
["bitfinex-derivatives","BTCF0:USTF0",1756171339678,0.10683796,109770.0,109760.0,2.02614504]
["bitfinex-derivatives","BTCF0:USTF0",1756171339878,0.24510796,109770.0,109760.0,2.02614504]
["bitfinex-derivatives","BTCF0:USTF0",1756171340080,0.34309796,109770.0,109760.0,2.02614504]
["bitfinex-derivatives","BTCF0:USTF0",1756171340281,0.24510796,109770.0,109760.0,2.02614504]
["bitfinex-derivatives","BTCF0:USTF0",1756171340480,0.24610796,109770.0,109760.0,1.9805911]
["bitfinex-derivatives","BTCF0:USTF0",1756171341476,0.34409796,109770.0,109760.0,1.9805911]
["bitfinex-derivatives","BTCF0:USTF0",1756171341679,0.34409796,109770.0,109760.0,1.9815911]
["bitfinex-derivatives","BTCF0:USTF0",1756171342079,0.24610796,109770.0,109760.0,1.9815911]
["bitfinex-derivatives","BTCF0:USTF0",1756171342277,0.3608,109790.0,109760.0,1.9815911]
["bitfinex-derivatives","BTCF0:USTF0",1756171342481,0.42355467,109790.0,109780.0,0.28898]
["bitfinex-derivatives","BTCF0:USTF0",1756171342779,0.78435467,109790.0,109780.0,0.95258]
["bitfinex-derivatives","BTCF0:USTF0",1756171343083,0.92262467,109790.0,109780.0,0.95258]
["bitfinex-derivatives","BTCF0:USTF0",1756171343379,0.56182467,109790.0,109780.0,1.05398606]
["bitfinex-derivatives","BTCF0:USTF0",1756171343580,0.56182467,109790.0,109780.0,1.13654606]
["bitfinex-derivatives","BTCF0:USTF0",1756171343786,0.56282467,109790.0,109780.0,1.63042606]
["bitfinex-derivatives","BTCF0:USTF0",1756171343987,0.56282467,109790.0,109780.0,0.82890606]
["bitfinex-derivatives","BTCF0:USTF0",1756171344383,0.56282467,109790.0,109780.0,1.72198606]
["bitfinex-derivatives","BTCF0:USTF0",1756171345082,0.56282467,109790.0,109770.0,0.56933]
["bitfinex-derivatives","BTCF0:USTF0",1756171345285,0.56282467,109790.0,109780.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1756171345286,0.24427467,109790.0,109780.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1756171345987,0.24427467,109790.0,109780.0,0.97302]
["bitfinex-derivatives","BTCF0:USTF0",1756171345988,0.56985467,109790.0,109780.0,0.97302]
["bitfinex-derivatives","BTCF0:USTF0",1756171346385,0.56985467,109790.0,109780.0,0.92746606]
["bitfinex-derivatives","BTCF0:USTF0",1756171346593,0.56985467,109790.0,109780.0,1.13758606]
["bitfinex-derivatives","BTCF0:USTF0",1756171346790,0.56985467,109790.0,109780.0,1.49838606]
["bitfinex-derivatives","BTCF0:USTF0",1756171346989,0.56985467,109790.0,109780.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1756171347294,0.81985467,109790.0,109780.0,1.54386]
["bitfinex-derivatives","BTCF0:USTF0",1756171348095,0.46679467,109790.0,109780.0,1.67694]
["bitfinex-derivatives","BTCF0:USTF0",1756171348290,0.56985467,109790.0,109780.0,1.97575815]
["bitfinex-derivatives","BTCF0:USTF0",1756171348590,0.46679467,109790.0,109780.0,1.97575815]
["bitfinex-derivatives","BTCF0:USTF0",1756171348789,0.22306467,109790.0,109780.0,1.08275815]
["bitfinex-derivatives","BTCF0:USTF0",1756171348988,0.22306467,109790.0,109780.0,1.97571815]
["bitfinex-derivatives","BTCF0:USTF0",1756171349195,0.32612467,109790.0,109780.0,1.97571815]
["bitfinex-derivatives","BTCF0:USTF0",1756171349394,0.22306467,109790.0,109780.0,1.08275815]
["bitfinex-derivatives","BTCF0:USTF0",1756171349687,0.22306467,109790.0,109780.0,1.93008421]
["bitfinex-derivatives","BTCF0:USTF0",1756171349888,0.02114467,109790.0,109780.0,2.18008421]
["bitfinex-derivatives","BTCF0:USTF0",1756171350894,0.02114467,109790.0,109780.0,1.28720421]
["bitfinex-derivatives","BTCF0:USTF0",1756171351196,0.16312467,109790.0,109780.0,2.27966421]
["bitfinex-derivatives","BTCF0:USTF0",1756171351692,0.02114467,109790.0,109780.0,2.27966421]
["bitfinex-derivatives","BTCF0:USTF0",1756171352697,0.02014467,109790.0,109780.0,2.23411027]
["bitfinex-derivatives","BTCF0:USTF0",1756171353394,0.36918467,109790.0,109780.0,1.09127027]
["bitfinex-derivatives","BTCF0:USTF0",1756171353598,0.56462467,109790.0,109780.0,1.98403027]
["bitfinex-derivatives","BTCF0:USTF0",1756171353787,0.56462467,109790.0,109780.0,1.09127027]
["bitfinex-derivatives","BTCF0:USTF0",1756171353992,0.56462467,109790.0,109780.0,1.98399027]
["bitfinex-derivatives","BTCF0:USTF0",1756171354898,1.13545538,109790.0,109770.0,0.44624764]
["bitfinex-derivatives","BTCF0:USTF0",1756171355091,0.88545538,109790.0,109780.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1756171355292,0.62085723,109790.0,109780.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1756171355492,0.62085723,109790.0,109780.0,0.84708606]
["bitfinex-derivatives","BTCF0:USTF0",1756171355797,0.62085723,109790.0,109780.0,0.89407606]
["bitfinex-derivatives","BTCF0:USTF0",1756171355999,0.94743723,109790.0,109780.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1756171356399,0.94743723,109790.0,109780.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1756171356996,0.2189,109790.0,109780.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1756171357196,0.2189,109790.0,109780.0,1.62238]
["bitfinex-derivatives","BTCF0:USTF0",1756171357500,0.2189,109790.0,109780.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1756171357695,0.4689,109790.0,109780.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1756171357897,0.76771815,109790.0,109780.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1756171358601,0.76771815,109790.0,109780.0,0.31524606]
["bitfinex-derivatives","BTCF0:USTF0",1756171358902,0.87077815,109790.0,109780.0,1.20780606]
["bitfinex-derivatives","BTCF0:USTF0",1756171359199,1.09429815,109790.0,109780.0,1.20780606]
["bitfinex-derivatives","BTCF0:USTF0",1756171359589,1.09429815,109790.0,109780.0,0.31524606]
["bitfinex-derivatives","BTCF0:USTF0",1756171359795,1.09429815,109790.0,109780.0,1.20776606]
["bitfinex-derivatives","BTCF0:USTF0",1756171360195,1.09429815,109790.0,109780.0,0.31524606]
["bitfinex-derivatives","BTCF0:USTF0",1756171360994,0.32658,109780.0,109770.0,0.40613764]
["bitfinex-derivatives","BTCF0:USTF0",1756171361204,0.84429815,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756171361496,0.76771815,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756171361702,0.76771815,109780.0,109760.0,1.39607]
["bitfinex-derivatives","BTCF0:USTF0",1756171362097,0.76771815,109780.0,109760.0,1.49544]
["bitfinex-derivatives","BTCF0:USTF0",1756171362098,0.54548,109770.0,109760.0,1.49544]
["bitfinex-derivatives","BTCF0:USTF0",1756171362299,0.31853277,109770.0,109760.0,1.87759815]
["bitfinex-derivatives","BTCF0:USTF0",1756171362499,0.42159277,109770.0,109760.0,1.87759815]
["bitfinex-derivatives","BTCF0:USTF0",1756171362903,0.56357277,109770.0,109760.0,1.70577]
["bitfinex-derivatives","BTCF0:USTF0",1756171363203,0.56357277,109770.0,109760.0,1.80514]
["bitfinex-derivatives","BTCF0:USTF0",1756171363597,0.56257277,109770.0,109760.0,0.91274]
["bitfinex-derivatives","BTCF0:USTF0",1756171363797,0.56257277,109770.0,109760.0,1.8051]
["bitfinex-derivatives","BTCF0:USTF0",1756171364003,0.56057277,109770.0,109760.0,1.85179987]
["bitfinex-derivatives","BTCF0:USTF0",1756171364201,0.24467277,109770.0,109760.0,1.85179987]
["bitfinex-derivatives","BTCF0:USTF0",1756171364397,0.07375277,109770.0,109760.0,2.15061802]
["bitfinex-derivatives","BTCF0:USTF0",1756171364601,0.01909277,109770.0,109760.0,2.10506408]
["bitfinex-derivatives","BTCF0:USTF0",1756171364800,0.02009277,109770.0,109760.0,2.10506408]
["bitfinex-derivatives","BTCF0:USTF0",1756171365004,0.02009277,109770.0,109760.0,2.35506408]
["bitfinex-derivatives","BTCF0:USTF0",1756171365904,0.02009277,109770.0,109760.0,2.05624593]
["bitfinex-derivatives","BTCF0:USTF0",1756171366110,0.19401277,109770.0,109760.0,1.16388593]
["bitfinex-derivatives","BTCF0:USTF0",1756171366302,0.33121277,109770.0,109760.0,2.05616593]
["bitfinex-derivatives","BTCF0:USTF0",1756171366702,0.56557277,109770.0,109760.0,1.80616593]
["bitfinex-derivatives","BTCF0:USTF0",1756171367696,0.56557277,109770.0,109760.0,1.76065199]
["bitfinex-derivatives","BTCF0:USTF0",1756171367900,0.56457277,109770.0,109760.0,1.76065199]
["bitfinex-derivatives","BTCF0:USTF0",1756171368206,0.56557277,109770.0,109760.0,1.76065199]
["bitfinex-derivatives","BTCF0:USTF0",1756171368707,0.56557277,109770.0,109760.0,0.86833199]
["bitfinex-derivatives","BTCF0:USTF0",1756171369007,0.56857277,109770.0,109760.0,1.76061199]
["bitfinex-derivatives","BTCF0:USTF0",1756171369507,0.98891173,109770.0,109760.0,1.76061199]
["bitfinex-derivatives","BTCF0:USTF0",1756171369909,0.56857277,109770.0,109760.0,0.86833199]
["bitfinex-derivatives","BTCF0:USTF0",1756171370111,0.56857277,109770.0,109760.0,1.76057199]
["bitfinex-derivatives","BTCF0:USTF0",1756171370308,0.56857277,109770.0,109760.0,0.86833199]
["bitfinex-derivatives","BTCF0:USTF0",1756171370532,0.56857277,109770.0,109760.0,1.76061199]
["bitfinex-derivatives","BTCF0:USTF0",1756171370806,0.56857277,109770.0,109760.0,1.71505805]
["bitfinex-derivatives","BTCF0:USTF0",1756171371008,0.56857277,109770.0,109760.0,1.85171987]
["bitfinex-derivatives","BTCF0:USTF0",1756171371508,0.56857277,109770.0,109760.0,0.86006987]
["bitfinex-derivatives","BTCF0:USTF0",1756171371709,1.23891173,109770.0,109760.0,1.39587]
["bitfinex-derivatives","BTCF0:USTF0",1756171372208,1.59971173,109770.0,109760.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1756171372901,1.62140174,109770.0,109760.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1756171373097,0.25546,109760.0,109750.0,0.93273219]
["bitfinex-derivatives","BTCF0:USTF0",1756171373302,0.54548,109760.0,109750.0,1.92459219]
["bitfinex-derivatives","BTCF0:USTF0",1756171373801,0.54548,109760.0,109750.0,1.87903825]
["bitfinex-derivatives","BTCF0:USTF0",1756171374102,0.96581896,109760.0,109750.0,0.98679825]
["bitfinex-derivatives","BTCF0:USTF0",1756171374303,1.57661896,109760.0,109750.0,0.02878197]
["bitfinex-derivatives","BTCF0:USTF0",1756171374504,2.49050515,109760.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756171374699,0.98434548,109750.0,109740.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1756171374895,0.98434548,109750.0,109740.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1756171375100,0.98434548,109750.0,109740.0,0.64557]
["bitfinex-derivatives","BTCF0:USTF0",1756171375310,0.98434548,109750.0,109740.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1756171375311,1.34514548,109750.0,109740.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1756171375704,1.59514548,109750.0,109740.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1756171375899,1.59514548,109750.0,109730.0,1.63080211]
["bitfinex-derivatives","BTCF0:USTF0",1756171376210,0.56344,109740.0,109730.0,1.63080211]
["bitfinex-derivatives","BTCF0:USTF0",1756171376801,0.56344,109740.0,109730.0,1.27000211]
["bitfinex-derivatives","BTCF0:USTF0",1756171377605,0.98377896,109740.0,109730.0,1.27000211]
["bitfinex-derivatives","BTCF0:USTF0",1756171377803,0.98377896,109740.0,109730.0,0.37780211]
["bitfinex-derivatives","BTCF0:USTF0",1756171378111,0.98377896,109740.0,109730.0,1.24200211]
["bitfinex-derivatives","BTCF0:USTF0",1756171378511,1.34457896,109740.0,109730.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1756171378809,1.59557896,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756171379606,0.81444,109740.0,109730.0,0.37313]
["bitfinex-derivatives","BTCF0:USTF0",1756171379804,1.23477896,109740.0,109730.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1756171380005,1.59557896,109740.0,109730.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1756171380207,1.23477896,109740.0,109730.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1756171380512,1.59557896,109740.0,109730.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1756171381307,1.59557896,109740.0,109730.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1756171381612,0.56344,109730.0,109720.0,0.21702551]
["bitfinex-derivatives","BTCF0:USTF0",1756171381814,2.25542046,109730.0,109720.0,0.01831551]
["bitfinex-derivatives","BTCF0:USTF0",1756171382512,2.2769701,109730.0,109720.0,0.01831551]
["bitfinex-derivatives","BTCF0:USTF0",1756171382711,2.2769701,109730.0,109690.0,0.16017544]
["bitfinex-derivatives","BTCF0:USTF0",1756171382712,0.56344,109710.0,109690.0,0.16017544]
["bitfinex-derivatives","BTCF0:USTF0",1756171383009,0.98377896,109700.0,109690.0,0.4183715]
["bitfinex-derivatives","BTCF0:USTF0",1756171383313,0.56344,109700.0,109690.0,0.5850215]
["bitfinex-derivatives","BTCF0:USTF0",1756171383515,0.56344,109700.0,109690.0,0.63004518]
["bitfinex-derivatives","BTCF0:USTF0",1756171384027,1.34457896,109700.0,109690.0,0.2265415]
["bitfinex-derivatives","BTCF0:USTF0",1756171384407,1.34757896,109700.0,109690.0,0.1677115]
["bitfinex-derivatives","BTCF0:USTF0",1756171384607,1.34757896,109700.0,109690.0,0.0278315]
["bitfinex-derivatives","BTCF0:USTF0",1756171384809,1.34757896,109700.0,109690.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1756171385208,0.92724,109700.0,109680.0,0.55263]
["bitfinex-derivatives","BTCF0:USTF0",1756171385404,0.56344,109690.0,109680.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1756171385905,0.58196733,109690.0,109680.0,0.30832606]
["bitfinex-derivatives","BTCF0:USTF0",1756171386108,0.58196733,109690.0,109680.0,0.41336606]
["bitfinex-derivatives","BTCF0:USTF0",1756171386312,0.58196733,109690.0,109680.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1756171386508,0.58196733,109690.0,109680.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1756171386709,0.58196733,109690.0,109680.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1756171386710,0.58296733,109690.0,109680.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1756171386909,0.58296733,109690.0,109680.0,0.54231121]
["bitfinex-derivatives","BTCF0:USTF0",1756171387413,0.58296733,109690.0,109680.0,0.90311121]
["bitfinex-derivatives","BTCF0:USTF0",1756171388007,0.58296733,109690.0,109680.0,1.92765509]
["bitfinex-derivatives","BTCF0:USTF0",1756171388707,0.58296733,109690.0,109680.0,1.03561509]
["bitfinex-derivatives","BTCF0:USTF0",1756171388913,0.58296733,109690.0,109680.0,0.99006115]
["bitfinex-derivatives","BTCF0:USTF0",1756171389815,0.58396733,109690.0,109680.0,0.99006115]
["bitfinex-derivatives","BTCF0:USTF0",1756171390017,0.47101733,109690.0,109680.0,1.66040011]
["bitfinex-derivatives","BTCF0:USTF0",1756171390236,0.02052733,109690.0,109680.0,1.66040011]
["bitfinex-derivatives","BTCF0:USTF0",1756171391216,0.02052733,109690.0,109680.0,1.24006115]
["bitfinex-derivatives","BTCF0:USTF0",1756171391517,0.02052733,109690.0,109680.0,1.66040011]
["bitfinex-derivatives","BTCF0:USTF0",1756171392106,0.02052733,109690.0,109680.0,1.61484617]
["bitfinex-derivatives","BTCF0:USTF0",1756171392519,0.02052733,109690.0,109680.0,1.36484617]
["bitfinex-derivatives","BTCF0:USTF0",1756171393312,0.02052733,109690.0,109680.0,1.61484617]
["bitfinex-derivatives","BTCF0:USTF0",1756171393517,0.01952733,109690.0,109680.0,1.61484617]
["bitfinex-derivatives","BTCF0:USTF0",1756171393710,0.01852733,109690.0,109680.0,1.61484617]
["bitfinex-derivatives","BTCF0:USTF0",1756171395014,0.01852733,109690.0,109680.0,1.56929223]
["bitfinex-derivatives","BTCF0:USTF0",1756171395716,0.30594371,109710.0,109700.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1756171395915,0.41889371,109710.0,109700.0,1.67015]
["bitfinex-derivatives","BTCF0:USTF0",1756171396911,0.42089371,109710.0,109700.0,1.67015]
["bitfinex-derivatives","BTCF0:USTF0",1756171397117,0.42089371,109710.0,109700.0,1.81003]
["bitfinex-derivatives","BTCF0:USTF0",1756171397318,0.22780371,109710.0,109700.0,1.81003]
["bitfinex-derivatives","BTCF0:USTF0",1756171398106,0.22780371,109710.0,109700.0,1.76447606]
["bitfinex-derivatives","BTCF0:USTF0",1756171398816,0.2476915,109730.0,109710.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1756171399018,0.0187615,109730.0,109720.0,1.73188896]
["bitfinex-derivatives","BTCF0:USTF0",1756171399519,0.0187615,109730.0,109720.0,2.06359896]
["bitfinex-derivatives","BTCF0:USTF0",1756171400123,0.0187615,109730.0,109720.0,2.42439896]
["bitfinex-derivatives","BTCF0:USTF0",1756171400821,0.0247615,109730.0,109720.0,2.42439896]
["bitfinex-derivatives","BTCF0:USTF0",1756171401217,0.0247615,109730.0,109720.0,2.37884502]
["bitfinex-derivatives","BTCF0:USTF0",1756171401617,0.0227615,109730.0,109720.0,2.37884502]
["bitfinex-derivatives","BTCF0:USTF0",1756171401920,0.0257615,109730.0,109720.0,2.37884502]
["bitfinex-derivatives","BTCF0:USTF0",1756171402718,0.49085652,109750.0,109740.0,0.55719]
["bitfinex-derivatives","BTCF0:USTF0",1756171402919,0.60348933,109750.0,109740.0,0.55719]
["bitfinex-derivatives","BTCF0:USTF0",1756171403320,0.60348933,109750.0,109740.0,0.91799]
["bitfinex-derivatives","BTCF0:USTF0",1756171403524,0.60348933,109750.0,109740.0,1.80963]
["bitfinex-derivatives","BTCF0:USTF0",1756171404027,0.60348933,109750.0,109740.0,1.92088724]
["bitfinex-derivatives","BTCF0:USTF0",1756171404327,0.40042933,109750.0,109740.0,1.8753333]
["bitfinex-derivatives","BTCF0:USTF0",1756171404625,0.02052652,109750.0,109740.0,2.29567226]
["bitfinex-derivatives","BTCF0:USTF0",1756171405021,0.58396652,109750.0,109740.0,1.8752533]
["bitfinex-derivatives","BTCF0:USTF0",1756171405320,0.58396652,109750.0,109740.0,0.6228933]
["bitfinex-derivatives","BTCF0:USTF0",1756171405519,0.60549917,109750.0,109740.0,1.5144533]
["bitfinex-derivatives","BTCF0:USTF0",1756171405717,0.60549948,109750.0,109740.0,1.5144533]
["bitfinex-derivatives","BTCF0:USTF0",1756171407226,0.60549948,109750.0,109740.0,1.68981936]
["bitfinex-derivatives","BTCF0:USTF0",1756171407427,0.60549948,109750.0,109740.0,0.43745936]
["bitfinex-derivatives","BTCF0:USTF0",1756171407827,0.60549948,109750.0,109740.0,0.43749936]
["bitfinex-derivatives","BTCF0:USTF0",1756171408028,0.60549948,109750.0,109740.0,0.79829936]
["bitfinex-derivatives","BTCF0:USTF0",1756171408330,0.58396652,109750.0,109740.0,1.68969936]
["bitfinex-derivatives","BTCF0:USTF0",1756171408626,0.58396652,109750.0,109740.0,0.79829936]
["bitfinex-derivatives","BTCF0:USTF0",1756171410029,0.58396652,109750.0,109740.0,0.93796936]
["bitfinex-derivatives","BTCF0:USTF0",1756171410226,0.58396652,109750.0,109740.0,0.89241542]
["bitfinex-derivatives","BTCF0:USTF0",1756171410529,0.58396652,109750.0,109740.0,0.98283542]
["bitfinex-derivatives","BTCF0:USTF0",1756171413221,0.58396652,109750.0,109740.0,0.93728148]
["bitfinex-derivatives","BTCF0:USTF0",1756171413421,0.58396652,109750.0,109740.0,1.00856148]
["bitfinex-derivatives","BTCF0:USTF0",1756171413826,0.02052652,109750.0,109740.0,1.67890044]
["bitfinex-derivatives","BTCF0:USTF0",1756171414030,0.37180277,109770.0,109740.0,1.34740044]
["bitfinex-derivatives","BTCF0:USTF0",1756171414322,0.61624873,109770.0,109760.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1756171415830,0.61824873,109770.0,109760.0,1.23063]
["bitfinex-derivatives","BTCF0:USTF0",1756171416225,0.97904873,109770.0,109760.0,1.18507606]
["bitfinex-derivatives","BTCF0:USTF0",1756171416430,0.61824873,109770.0,109760.0,1.18507606]
["bitfinex-derivatives","BTCF0:USTF0",1756171416626,0.61824873,109770.0,109760.0,0.29423606]
["bitfinex-derivatives","BTCF0:USTF0",1756171416832,0.48297,109760.0,109750.0,0.50945748]
["bitfinex-derivatives","BTCF0:USTF0",1756171417037,0.57671,109760.0,109750.0,1.40025748]
["bitfinex-derivatives","BTCF0:USTF0",1756171417237,0.57671,109760.0,109750.0,0.51324748]
["bitfinex-derivatives","BTCF0:USTF0",1756171417527,0.29534,109760.0,109750.0,0.74223748]
["bitfinex-derivatives","BTCF0:USTF0",1756171417724,0.20569,109760.0,109750.0,0.99223748]
["bitfinex-derivatives","BTCF0:USTF0",1756171417921,0.17088277,109770.0,109760.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1756171418133,0.17088277,109770.0,109760.0,2.03300896]
["bitfinex-derivatives","BTCF0:USTF0",1756171418333,0.02209277,109770.0,109760.0,2.28300896]
["bitfinex-derivatives","BTCF0:USTF0",1756171418536,0.01809277,109770.0,109760.0,2.28296896]
["bitfinex-derivatives","BTCF0:USTF0",1756171418931,0.01809277,109770.0,109760.0,1.39228896]
["bitfinex-derivatives","BTCF0:USTF0",1756171419135,0.01809277,109770.0,109760.0,2.28292896]
["bitfinex-derivatives","BTCF0:USTF0",1756171419336,0.01909277,109770.0,109760.0,2.23737502]
["bitfinex-derivatives","BTCF0:USTF0",1756171419537,0.01909277,109770.0,109760.0,1.34673502]
["bitfinex-derivatives","BTCF0:USTF0",1756171419737,0.01909277,109770.0,109760.0,2.23737502]
["bitfinex-derivatives","BTCF0:USTF0",1756171419938,0.01909277,109770.0,109760.0,1.81703606]
["bitfinex-derivatives","BTCF0:USTF0",1756171420126,0.01909277,109770.0,109760.0,2.23737502]
["bitfinex-derivatives","BTCF0:USTF0",1756171420533,0.01530277,109770.0,109760.0,2.23737502]
["bitfinex-derivatives","BTCF0:USTF0",1756171420940,0.01730277,109770.0,109760.0,2.23737502]
["bitfinex-derivatives","BTCF0:USTF0",1756171421331,0.48297,109790.0,109780.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1756171421538,0.50441759,109790.0,109780.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1756171421729,0.59815759,109790.0,109780.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1756171421936,0.59815759,109790.0,109780.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1756171422429,0.59815759,109790.0,109780.0,1.45664606]
["bitfinex-derivatives","BTCF0:USTF0",1756171422632,0.59815759,109790.0,109780.0,1.87698502]
["bitfinex-derivatives","BTCF0:USTF0",1756171422633,0.005,109790.0,109780.0,1.87698502]
["bitfinex-derivatives","BTCF0:USTF0",1756171422934,0.009,109790.0,109780.0,2.23778502]
["bitfinex-derivatives","BTCF0:USTF0",1756171423333,0.009,109790.0,109780.0,1.59734502]
["bitfinex-derivatives","BTCF0:USTF0",1756171423636,0.009,109790.0,109780.0,2.48766502]
["bitfinex-derivatives","BTCF0:USTF0",1756171423840,0.15779,109790.0,109780.0,1.59734502]
["bitfinex-derivatives","BTCF0:USTF0",1756171424035,0.40232,109790.0,109780.0,2.48766502]
["bitfinex-derivatives","BTCF0:USTF0",1756171424637,0.39832,109790.0,109780.0,2.48766502]
["bitfinex-derivatives","BTCF0:USTF0",1756171424938,0.21069,109790.0,109780.0,1.60034502]
["bitfinex-derivatives","BTCF0:USTF0",1756171425140,0.58171,109790.0,109780.0,0.93000606]
["bitfinex-derivatives","BTCF0:USTF0",1756171425450,1.19251,109790.0,109780.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1756171425641,1.21394169,109790.0,109780.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1756171425942,1.21394169,109790.0,109780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756171425943,1.20894169,109790.0,109780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756171426740,1.62928065,109790.0,109780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756171426941,1.62928065,109790.0,109780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756171428136,1.20894169,109790.0,109780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756171428642,0.57671,109780.0,109770.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1756171428842,0.59814169,109780.0,109770.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1756171429040,0.59814169,109780.0,109770.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756171429541,0.59814169,109780.0,109760.0,1.26677606]
["bitfinex-derivatives","BTCF0:USTF0",1756171429845,0.48297,109770.0,109760.0,1.26677606]
["bitfinex-derivatives","BTCF0:USTF0",1756171430248,0.20569,109770.0,109760.0,1.26677606]
["bitfinex-derivatives","BTCF0:USTF0",1756171430440,0.20492,109780.0,109770.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1756171430663,0.0214702,109780.0,109770.0,0.82297896]
["bitfinex-derivatives","BTCF0:USTF0",1756171430843,0.14879,109790.0,109780.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756171431040,0.17025717,109790.0,109780.0,1.71277896]
["bitfinex-derivatives","BTCF0:USTF0",1756171431345,0.14879,109790.0,109780.0,1.96277896]
["bitfinex-derivatives","BTCF0:USTF0",1756171431546,0.14879,109790.0,109780.0,1.91722502]
["bitfinex-derivatives","BTCF0:USTF0",1756171432546,0.48297,109790.0,109780.0,0.60708606]
["bitfinex-derivatives","BTCF0:USTF0",1756171432748,0.50443673,109790.0,109780.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1756171432948,0.59817623,109790.0,109780.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1756171433247,0.59817623,109790.0,109780.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1756171433649,0.60117623,109790.0,109780.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1756171433947,0.60117623,109790.0,109780.0,1.67077896]
["bitfinex-derivatives","BTCF0:USTF0",1756171433948,0.23215623,109790.0,109780.0,1.67077896]
["bitfinex-derivatives","BTCF0:USTF0",1756171434144,0.15379,109790.0,109780.0,1.67077896]
["bitfinex-derivatives","BTCF0:USTF0",1756171434342,0.15079,109790.0,109780.0,1.67077896]
["bitfinex-derivatives","BTCF0:USTF0",1756171434538,0.15179,109790.0,109780.0,1.87522502]
["bitfinex-derivatives","BTCF0:USTF0",1756171434746,0.003,109790.0,109780.0,1.87522502]
["bitfinex-derivatives","BTCF0:USTF0",1756171435144,0.003,109790.0,109780.0,2.13802502]
["bitfinex-derivatives","BTCF0:USTF0",1756171436237,0.001,109790.0,109780.0,2.13802502]
["bitfinex-derivatives","BTCF0:USTF0",1756171436646,0.001,109790.0,109780.0,2.13778502]
["bitfinex-derivatives","BTCF0:USTF0",1756171437550,0.001,109790.0,109780.0,2.09223108]
["bitfinex-derivatives","BTCF0:USTF0",1756171438140,0.001,109790.0,109780.0,2.09211108]
["bitfinex-derivatives","BTCF0:USTF0",1756171439846,0.001,109790.0,109780.0,1.20283108]
["bitfinex-derivatives","BTCF0:USTF0",1756171440047,0.001,109790.0,109780.0,2.09203108]
["bitfinex-derivatives","BTCF0:USTF0",1756171440650,0.001,109790.0,109780.0,2.04647714]
["bitfinex-derivatives","BTCF0:USTF0",1756171440854,0.001,109790.0,109780.0,1.78367714]
["bitfinex-derivatives","BTCF0:USTF0",1756171441852,0.37716,109790.0,109780.0,1.11317818]
["bitfinex-derivatives","BTCF0:USTF0",1756171442054,0.14638,109790.0,109780.0,1.53351714]
["bitfinex-derivatives","BTCF0:USTF0",1756171442249,0.16355066,109800.0,109780.0,1.53551714]
["bitfinex-derivatives","BTCF0:USTF0",1756171442549,0.5962093,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756171442750,0.5962093,109800.0,109790.0,1.24976]
["bitfinex-derivatives","BTCF0:USTF0",1756171442952,0.4921693,109800.0,109790.0,1.24976]
["bitfinex-derivatives","BTCF0:USTF0",1756171443252,0.1849793,109800.0,109790.0,1.67009896]
["bitfinex-derivatives","BTCF0:USTF0",1756171443451,0.1849793,109800.0,109790.0,1.67001896]
["bitfinex-derivatives","BTCF0:USTF0",1756171443752,0.1849793,109800.0,109790.0,0.31524606]
["bitfinex-derivatives","BTCF0:USTF0",1756171444061,0.5038093,109800.0,109790.0,1.62442502]
["bitfinex-derivatives","BTCF0:USTF0",1756171444254,0.5962093,109800.0,109790.0,1.62442502]
["bitfinex-derivatives","BTCF0:USTF0",1756171444453,0.5962093,109800.0,109790.0,1.20408606]
["bitfinex-derivatives","BTCF0:USTF0",1756171445054,0.2418993,109800.0,109790.0,1.62442502]
["bitfinex-derivatives","BTCF0:USTF0",1756171445841,0.1849793,109800.0,109790.0,1.62442502]
["bitfinex-derivatives","BTCF0:USTF0",1756171446250,0.0395993,109800.0,109790.0,1.62442502]
["bitfinex-derivatives","BTCF0:USTF0",1756171446858,0.0395993,109800.0,109790.0,1.57887108]
["bitfinex-derivatives","BTCF0:USTF0",1756171448051,0.02142864,109800.0,109790.0,1.82887108]
["bitfinex-derivatives","BTCF0:USTF0",1756171448255,0.14538,109810.0,109790.0,1.82887108]
["bitfinex-derivatives","BTCF0:USTF0",1756171448556,0.14538,109810.0,109800.0,0.80181124]
["bitfinex-derivatives","BTCF0:USTF0",1756171448557,0.16682494,109810.0,109800.0,0.80181124]
["bitfinex-derivatives","BTCF0:USTF0",1756171449446,0.02144494,109810.0,109800.0,0.80181124]
["bitfinex-derivatives","BTCF0:USTF0",1756171449651,0.16682494,109810.0,109800.0,0.7562573]
["bitfinex-derivatives","BTCF0:USTF0",1756171451756,0.16782494,109810.0,109800.0,0.7562573]
["bitfinex-derivatives","BTCF0:USTF0",1756171452052,0.16882494,109810.0,109800.0,0.7562573]
["bitfinex-derivatives","BTCF0:USTF0",1756171452653,0.16882494,109810.0,109800.0,0.71070336]
["bitfinex-derivatives","BTCF0:USTF0",1756171452855,0.14738,109810.0,109800.0,0.71070336]
["bitfinex-derivatives","BTCF0:USTF0",1756171453762,0.2043,109810.0,109800.0,0.71070336]
["bitfinex-derivatives","BTCF0:USTF0",1756171453961,0.46621,109810.0,109800.0,1.59886336]
["bitfinex-derivatives","BTCF0:USTF0",1756171454258,0.14738,109810.0,109800.0,1.59886336]
["bitfinex-derivatives","BTCF0:USTF0",1756171455254,0.14738,109810.0,109800.0,1.47714182]
["bitfinex-derivatives","BTCF0:USTF0",1756171455461,0.002,109810.0,109800.0,1.73994182]
["bitfinex-derivatives","BTCF0:USTF0",1756171455654,0.002,109810.0,109800.0,2.28855924]
["bitfinex-derivatives","BTCF0:USTF0",1756171455856,0.002,109810.0,109800.0,2.2430053]
["bitfinex-derivatives","BTCF0:USTF0",1756171456163,0.002,109810.0,109800.0,2.3340633]
["bitfinex-derivatives","BTCF0:USTF0",1756171457253,0.002,109810.0,109800.0,0.75761046]
["bitfinex-derivatives","BTCF0:USTF0",1756171457454,0.002,109810.0,109800.0,2.06531262]
["bitfinex-derivatives","BTCF0:USTF0",1756171457758,0.002,109810.0,109800.0,2.15637052]
["bitfinex-derivatives","BTCF0:USTF0",1756171458153,0.001,109810.0,109800.0,2.23346849]
["bitfinex-derivatives","BTCF0:USTF0",1756171458762,0.16355066,109820.0,109800.0,2.19191455]
["bitfinex-derivatives","BTCF0:USTF0",1756171458963,0.16355066,109820.0,109810.0,0.78062216]
["bitfinex-derivatives","BTCF0:USTF0",1756171459354,0.16355066,109820.0,109810.0,0.81248052]
["bitfinex-derivatives","BTCF0:USTF0",1756171461854,0.16355066,109820.0,109810.0,0.76692658]
["bitfinex-derivatives","BTCF0:USTF0",1756171462053,0.16355066,109820.0,109810.0,0.76992658]
["bitfinex-derivatives","BTCF0:USTF0",1756171462258,0.1377217,109830.0,109820.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1756171462458,0.1377217,109830.0,109820.0,1.96592677]
["bitfinex-derivatives","BTCF0:USTF0",1756171462666,0.2075417,109830.0,109820.0,1.96592677]
["bitfinex-derivatives","BTCF0:USTF0",1756171462882,0.21479,109830.0,109820.0,1.96592677]
["bitfinex-derivatives","BTCF0:USTF0",1756171463273,0.05692,109830.0,109820.0,1.96592677]
["bitfinex-derivatives","BTCF0:USTF0",1756171463773,0.05692,109830.0,109820.0,1.96792677]
["bitfinex-derivatives","BTCF0:USTF0",1756171463962,0.21479,109840.0,109830.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1756171464169,0.14497,109840.0,109830.0,1.05770216]
["bitfinex-derivatives","BTCF0:USTF0",1756171464376,0.29035,109840.0,109830.0,1.05770216]
["bitfinex-derivatives","BTCF0:USTF0",1756171464969,0.16395859,109850.0,109830.0,0.91543216]
["bitfinex-derivatives","BTCF0:USTF0",1756171465165,0.22087859,109850.0,109840.0,1.35040361]
["bitfinex-derivatives","BTCF0:USTF0",1756171465475,0.58447859,109850.0,109840.0,1.48486361]
["bitfinex-derivatives","BTCF0:USTF0",1756171466274,0.83447859,109850.0,109840.0,0.02062145]
["bitfinex-derivatives","BTCF0:USTF0",1756171466466,0.83447859,109850.0,109840.0,0.90790145]
["bitfinex-derivatives","BTCF0:USTF0",1756171466667,0.83447859,109850.0,109840.0,0.93032145]
["bitfinex-derivatives","BTCF0:USTF0",1756171467067,0.58447859,109850.0,109840.0,1.06001145]
["bitfinex-derivatives","BTCF0:USTF0",1756171467269,0.58547859,109850.0,109840.0,1.06001145]
["bitfinex-derivatives","BTCF0:USTF0",1756171467464,0.58547859,109850.0,109840.0,0.59255361]
["bitfinex-derivatives","BTCF0:USTF0",1756171467672,0.5669,109850.0,109840.0,1.05989145]
["bitfinex-derivatives","BTCF0:USTF0",1756171467864,0.5669,109850.0,109840.0,1.43415967]
["bitfinex-derivatives","BTCF0:USTF0",1756171468077,0.5669,109850.0,109840.0,1.03497106]
["bitfinex-derivatives","BTCF0:USTF0",1756171468468,0.5669,109850.0,109840.0,1.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1756171468678,0.5679,109850.0,109840.0,1.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1756171469176,0.5679,109850.0,109840.0,1.00149355]
["bitfinex-derivatives","BTCF0:USTF0",1756171469365,0.5669,109850.0,109840.0,1.00449355]
["bitfinex-derivatives","BTCF0:USTF0",1756171469570,0.5659,109850.0,109840.0,1.00449355]
["bitfinex-derivatives","BTCF0:USTF0",1756171469770,0.5659,109850.0,109840.0,1.00649355]
["bitfinex-derivatives","BTCF0:USTF0",1756171470573,0.5659,109850.0,109840.0,0.11945355]
["bitfinex-derivatives","BTCF0:USTF0",1756171470780,0.5659,109850.0,109840.0,1.00645355]
["bitfinex-derivatives","BTCF0:USTF0",1756171470972,0.8159,109850.0,109840.0,0.02563355]
["bitfinex-derivatives","BTCF0:USTF0",1756171471276,1.19796504,109850.0,109840.0,0.91255355]
["bitfinex-derivatives","BTCF0:USTF0",1756171471679,1.19796848,109850.0,109840.0,0.91255355]
["bitfinex-derivatives","BTCF0:USTF0",1756171472175,1.1767,109850.0,109840.0,0.91255355]
["bitfinex-derivatives","BTCF0:USTF0",1756171473278,1.1767,109850.0,109840.0,0.91155355]
["bitfinex-derivatives","BTCF0:USTF0",1756171473869,0.9267,109850.0,109840.0,0.95719355]
["bitfinex-derivatives","BTCF0:USTF0",1756171474072,0.45135,109850.0,109840.0,1.38029821]
["bitfinex-derivatives","BTCF0:USTF0",1756171474268,0.2023,109850.0,109840.0,1.38029821]
["bitfinex-derivatives","BTCF0:USTF0",1756171474580,0.14538,109850.0,109840.0,1.38329821]
["bitfinex-derivatives","BTCF0:USTF0",1756171474975,0.56693,109850.0,109840.0,0.4897686]
["bitfinex-derivatives","BTCF0:USTF0",1756171475177,0.56693,109850.0,109840.0,0.90990644]
["bitfinex-derivatives","BTCF0:USTF0",1756171475780,0.56693,109850.0,109840.0,0.02330644]
["bitfinex-derivatives","BTCF0:USTF0",1756171476082,0.56693,109850.0,109840.0,0.90978644]
["bitfinex-derivatives","BTCF0:USTF0",1756171477080,0.22473,109850.0,109840.0,0.90645982]
["bitfinex-derivatives","BTCF0:USTF0",1756171477405,0.22473,109850.0,109840.0,1.2049371]
["bitfinex-derivatives","BTCF0:USTF0",1756171477576,0.42155,109850.0,109840.0,0.06557982]
["bitfinex-derivatives","BTCF0:USTF0",1756171477779,0.9455399,109850.0,109840.0,0.90637982]
["bitfinex-derivatives","BTCF0:USTF0",1756171478082,1.49401718,109850.0,109840.0,0.01993982]
["bitfinex-derivatives","BTCF0:USTF0",1756171478675,0.33872,109840.0,109820.0,0.31914189]
["bitfinex-derivatives","BTCF0:USTF0",1756171478881,1.18906375,109840.0,109830.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1756171479085,0.96361647,109840.0,109830.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1756171479283,1.21361647,109840.0,109830.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1756171479482,0.87489647,109840.0,109820.0,0.90698461]
["bitfinex-derivatives","BTCF0:USTF0",1756171479679,0.56345,109830.0,109820.0,0.95262461]
["bitfinex-derivatives","BTCF0:USTF0",1756171479984,0.19985,109830.0,109820.0,1.23407795]
["bitfinex-derivatives","BTCF0:USTF0",1756171480380,0.1419,109830.0,109820.0,1.86503439]
["bitfinex-derivatives","BTCF0:USTF0",1756171480784,0.1419,109840.0,109820.0,1.83650439]
["bitfinex-derivatives","BTCF0:USTF0",1756171481086,0.1419,109840.0,109830.0,0.73344728]
["bitfinex-derivatives","BTCF0:USTF0",1756171481586,0.8305,109840.0,109830.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1756171481787,0.56345,109840.0,109830.0,1.23027728]
["bitfinex-derivatives","BTCF0:USTF0",1756171481983,0.56345,109840.0,109830.0,1.61960728]
["bitfinex-derivatives","BTCF0:USTF0",1756171482377,0.37587,109840.0,109830.0,1.61960728]
["bitfinex-derivatives","BTCF0:USTF0",1756171482679,0.28512,109840.0,109830.0,1.61960728]
["bitfinex-derivatives","BTCF0:USTF0",1756171482877,0.20285,109840.0,109830.0,1.86960728]
["bitfinex-derivatives","BTCF0:USTF0",1756171483083,0.1449,109840.0,109830.0,1.82405334]
["bitfinex-derivatives","BTCF0:USTF0",1756171483283,0.1449,109840.0,109830.0,1.94530735]
["bitfinex-derivatives","BTCF0:USTF0",1756171484872,0.003,109840.0,109830.0,1.94530735]
["bitfinex-derivatives","BTCF0:USTF0",1756171485078,0.16033457,109850.0,109830.0,1.98284577]
["bitfinex-derivatives","BTCF0:USTF0",1756171485380,0.16033457,109850.0,109840.0,0.41973129]
["bitfinex-derivatives","BTCF0:USTF0",1756171485381,0.34791457,109850.0,109840.0,0.41973129]
["bitfinex-derivatives","BTCF0:USTF0",1756171485582,0.23336457,109850.0,109840.0,0.41973129]
["bitfinex-derivatives","BTCF0:USTF0",1756171486185,0.23336457,109850.0,109840.0,0.37417735]
["bitfinex-derivatives","BTCF0:USTF0",1756171486578,0.29131457,109850.0,109840.0,0.37417735]
["bitfinex-derivatives","BTCF0:USTF0",1756171486887,0.29131457,109850.0,109840.0,0.37617735]
["bitfinex-derivatives","BTCF0:USTF0",1756171487380,0.58188457,109850.0,109840.0,0.88788]
["bitfinex-derivatives","BTCF0:USTF0",1756171488382,0.58288457,109850.0,109840.0,0.88788]
["bitfinex-derivatives","BTCF0:USTF0",1756171488590,0.58288457,109850.0,109840.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1756171488886,0.94368457,109850.0,109840.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1756171489079,0.94268457,109850.0,109840.0,0.88572]
["bitfinex-derivatives","BTCF0:USTF0",1756171489284,0.85396457,109850.0,109830.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1756171489488,0.60396457,109850.0,109840.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1756171489883,0.94268457,109850.0,109840.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1756171490681,1.19268457,109850.0,109840.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1756171490886,1.19268457,109850.0,109830.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1756171491081,0.60396457,109850.0,109840.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1756171491685,0.56345,109840.0,109830.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1756171491908,0.56345,109840.0,109830.0,1.14832]
["bitfinex-derivatives","BTCF0:USTF0",1756171492190,0.56345,109840.0,109830.0,1.10276606]
["bitfinex-derivatives","BTCF0:USTF0",1756171492685,0.56345,109840.0,109830.0,1.52249735]
["bitfinex-derivatives","BTCF0:USTF0",1756171492878,0.92425,109840.0,109830.0,1.10276606]
["bitfinex-derivatives","BTCF0:USTF0",1756171493073,0.92425,109840.0,109830.0,1.10368606]
["bitfinex-derivatives","BTCF0:USTF0",1756171493292,1.17525,109840.0,109830.0,1.10368606]
["bitfinex-derivatives","BTCF0:USTF0",1756171493490,1.19614501,109840.0,109830.0,1.10368606]
["bitfinex-derivatives","BTCF0:USTF0",1756171494009,1.19714501,109840.0,109830.0,1.10268606]
["bitfinex-derivatives","BTCF0:USTF0",1756171494187,0.47179501,109840.0,109830.0,1.55517129]
["bitfinex-derivatives","BTCF0:USTF0",1756171494389,0.1439,109840.0,109830.0,1.66597129]
["bitfinex-derivatives","BTCF0:USTF0",1756171494882,0.1439,109840.0,109830.0,1.91597129]
["bitfinex-derivatives","BTCF0:USTF0",1756171495183,0.002,109840.0,109830.0,1.87041735]
["bitfinex-derivatives","BTCF0:USTF0",1756171496091,0.001,109840.0,109830.0,1.87241735]
["bitfinex-derivatives","BTCF0:USTF0",1756171496877,0.16033457,109850.0,109830.0,1.87241735]
["bitfinex-derivatives","BTCF0:USTF0",1756171497078,0.16033457,109850.0,109840.0,0.41973129]
["bitfinex-derivatives","BTCF0:USTF0",1756171497279,0.1419,109850.0,109840.0,0.78053129]
["bitfinex-derivatives","BTCF0:USTF0",1756171497587,0.1419,109850.0,109840.0,0.80095546]
["bitfinex-derivatives","BTCF0:USTF0",1756171498288,0.1419,109850.0,109840.0,0.75548438]
["bitfinex-derivatives","BTCF0:USTF0",1756171499492,0.19701,109850.0,109840.0,1.64048438]
["bitfinex-derivatives","BTCF0:USTF0",1756171499692,0.1419,109850.0,109840.0,1.64048438]
["bitfinex-derivatives","BTCF0:USTF0",1756171500292,0.1419,109850.0,109840.0,1.7055528]
["bitfinex-derivatives","BTCF0:USTF0",1756171500892,0.13689,109860.0,109840.0,2.17279886]
["bitfinex-derivatives","BTCF0:USTF0",1756171501094,0.12715782,109860.0,109850.0,0.78053129]
["bitfinex-derivatives","BTCF0:USTF0",1756171501283,0.02754231,109870.0,109850.0,0.73506021]
["bitfinex-derivatives","BTCF0:USTF0",1756171501487,0.02754231,109870.0,109860.0,1.66541129]
["bitfinex-derivatives","BTCF0:USTF0",1756171501682,0.43633231,109870.0,109860.0,0.90490315]
["bitfinex-derivatives","BTCF0:USTF0",1756171501887,1.04713231,109870.0,109860.0,0.02006315]
["bitfinex-derivatives","BTCF0:USTF0",1756171502087,0.99897805,109870.0,109860.0,0.90490315]
["bitfinex-derivatives","BTCF0:USTF0",1756171502687,1.02021072,109870.0,109860.0,0.94168315]
["bitfinex-derivatives","BTCF0:USTF0",1756171503194,0.79630072,109870.0,109860.0,0.94168315]
["bitfinex-derivatives","BTCF0:USTF0",1756171503393,0.77506805,109870.0,109860.0,0.94168315]
["bitfinex-derivatives","BTCF0:USTF0",1756171503591,0.42136805,109870.0,109860.0,1.72221444]
["bitfinex-derivatives","BTCF0:USTF0",1756171503791,0.42236805,109870.0,109860.0,1.72221444]
["bitfinex-derivatives","BTCF0:USTF0",1756171504384,0.52606805,109870.0,109860.0,1.67674336]
["bitfinex-derivatives","BTCF0:USTF0",1756171504585,0.52606805,109870.0,109860.0,1.31594336]
["bitfinex-derivatives","BTCF0:USTF0",1756171504786,0.52606805,109870.0,109860.0,0.89621207]
["bitfinex-derivatives","BTCF0:USTF0",1756171504996,0.88686805,109870.0,109860.0,0.89621207]
["bitfinex-derivatives","BTCF0:USTF0",1756171505188,0.88686805,109870.0,109860.0,0.97010953]
["bitfinex-derivatives","BTCF0:USTF0",1756171505391,0.88686805,109870.0,109860.0,1.26947439]
["bitfinex-derivatives","BTCF0:USTF0",1756171505789,0.88686805,109870.0,109860.0,0.95941746]
["bitfinex-derivatives","BTCF0:USTF0",1756171505790,1.13686805,109870.0,109860.0,0.95941746]
["bitfinex-derivatives","BTCF0:USTF0",1756171505990,1.13686805,109870.0,109860.0,0.95937746]
["bitfinex-derivatives","BTCF0:USTF0",1756171506194,1.13586805,109870.0,109860.0,0.95937746]
["bitfinex-derivatives","BTCF0:USTF0",1756171506392,1.13586805,109870.0,109860.0,0.07689746]
["bitfinex-derivatives","BTCF0:USTF0",1756171506592,1.13586805,109870.0,109860.0,0.96133746]
["bitfinex-derivatives","BTCF0:USTF0",1756171506593,1.43423291,109870.0,109860.0,0.96133746]
["bitfinex-derivatives","BTCF0:USTF0",1756171506892,1.1570856,109870.0,109860.0,0.96133746]
["bitfinex-derivatives","BTCF0:USTF0",1756171507197,1.1580856,109870.0,109860.0,0.95933746]
["bitfinex-derivatives","BTCF0:USTF0",1756171507400,1.1580856,109870.0,109860.0,0.02942638]
["bitfinex-derivatives","BTCF0:USTF0",1756171507697,1.45645046,109870.0,109860.0,0.02942638]
["bitfinex-derivatives","BTCF0:USTF0",1756171508193,1.45645046,109870.0,109860.0,0.02842638]
["bitfinex-derivatives","BTCF0:USTF0",1756171508511,0.18852,109860.0,109850.0,1.19691486]
["bitfinex-derivatives","BTCF0:USTF0",1756171508688,0.90648,109860.0,109850.0,0.92118]
["bitfinex-derivatives","BTCF0:USTF0",1756171509485,0.54568,109850.0,109840.0,0.32000417]
["bitfinex-derivatives","BTCF0:USTF0",1756171509689,0.54568,109850.0,109840.0,1.20428417]
["bitfinex-derivatives","BTCF0:USTF0",1756171509898,0.54568,109850.0,109840.0,1.86344903]
["bitfinex-derivatives","BTCF0:USTF0",1756171510097,0.192,109850.0,109840.0,1.86344903]
["bitfinex-derivatives","BTCF0:USTF0",1756171510295,0.13689,109850.0,109840.0,1.86344903]
["bitfinex-derivatives","BTCF0:USTF0",1756171510494,0.13689,109850.0,109840.0,2.08798483]
["bitfinex-derivatives","BTCF0:USTF0",1756171511291,0.37016,109850.0,109840.0,1.85011174]
["bitfinex-derivatives","BTCF0:USTF0",1756171511493,0.54568,109850.0,109840.0,1.85011174]
["bitfinex-derivatives","BTCF0:USTF0",1756171511991,0.54568,109850.0,109840.0,1.85111174]
["bitfinex-derivatives","BTCF0:USTF0",1756171512196,0.36752,109850.0,109840.0,1.85111174]
["bitfinex-derivatives","BTCF0:USTF0",1756171512398,0.47122,109850.0,109840.0,1.85111174]
["bitfinex-derivatives","BTCF0:USTF0",1756171512892,0.47122,109850.0,109840.0,1.91618016]
["bitfinex-derivatives","BTCF0:USTF0",1756171513101,0.54568,109850.0,109840.0,1.91618016]
["bitfinex-derivatives","BTCF0:USTF0",1756171513396,0.90648,109850.0,109840.0,1.51190908]
["bitfinex-derivatives","BTCF0:USTF0",1756171513597,0.90648,109850.0,109840.0,1.44684066]
["bitfinex-derivatives","BTCF0:USTF0",1756171513896,0.55437108,109850.0,109840.0,1.20533174]
["bitfinex-derivatives","BTCF0:USTF0",1756171514103,0.55437108,109850.0,109840.0,1.63120016]
["bitfinex-derivatives","BTCF0:USTF0",1756171514394,0.46367108,109850.0,109840.0,1.63120016]
["bitfinex-derivatives","BTCF0:USTF0",1756171514597,0.80437108,109850.0,109840.0,0.06806842]
["bitfinex-derivatives","BTCF0:USTF0",1756171514903,1.46353594,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756171518107,0.91517108,109840.0,109830.0,2.86773378]
["bitfinex-derivatives","BTCF0:USTF0",1756171518401,0.55437108,109840.0,109830.0,2.86773378]
["bitfinex-derivatives","BTCF0:USTF0",1756171519602,0.14558108,109840.0,109830.0,3.0722627]
["bitfinex-derivatives","BTCF0:USTF0",1756171520809,0.37885108,109840.0,109830.0,0.54836486]
["bitfinex-derivatives","BTCF0:USTF0",1756171520998,0.55437108,109840.0,109830.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1756171521203,0.22896108,109840.0,109830.0,1.18192486]
["bitfinex-derivatives","BTCF0:USTF0",1756171521898,0.55437108,109840.0,109830.0,1.18192486]
["bitfinex-derivatives","BTCF0:USTF0",1756171522603,0.55437108,109840.0,109830.0,0.83808892]
["bitfinex-derivatives","BTCF0:USTF0",1756171522797,0.14558108,109840.0,109830.0,1.13645378]
["bitfinex-derivatives","BTCF0:USTF0",1756171523009,0.14558108,109840.0,109830.0,1.49725378]
["bitfinex-derivatives","BTCF0:USTF0",1756171523211,0.14558108,109840.0,109830.0,1.13645378]
["bitfinex-derivatives","BTCF0:USTF0",1756171523411,0.13689,109840.0,109830.0,1.38645378]
["bitfinex-derivatives","BTCF0:USTF0",1756171523710,0.13689,109840.0,109830.0,1.74725378]
["bitfinex-derivatives","BTCF0:USTF0",1756171524508,0.13689,109840.0,109830.0,1.74925378]
["bitfinex-derivatives","BTCF0:USTF0",1756171524899,0.13689,109840.0,109830.0,0.91116486]
["bitfinex-derivatives","BTCF0:USTF0",1756171525099,0.24059,109840.0,109830.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1756171525405,0.37016,109840.0,109830.0,0.91116486]
["bitfinex-derivatives","BTCF0:USTF0",1756171525608,0.55293108,109840.0,109830.0,0.30036486]
["bitfinex-derivatives","BTCF0:USTF0",1756171525808,0.55293108,109840.0,109830.0,1.18368486]
["bitfinex-derivatives","BTCF0:USTF0",1756171526606,0.91373108,109840.0,109830.0,1.18468486]
["bitfinex-derivatives","BTCF0:USTF0",1756171527117,0.91373108,109840.0,109830.0,1.18464486]
["bitfinex-derivatives","BTCF0:USTF0",1756171527508,0.91373108,109840.0,109830.0,1.18364486]
["bitfinex-derivatives","BTCF0:USTF0",1756171527814,0.91373108,109840.0,109830.0,1.18164486]
["bitfinex-derivatives","BTCF0:USTF0",1756171528015,0.55293108,109840.0,109830.0,1.18164486]
["bitfinex-derivatives","BTCF0:USTF0",1756171528207,0.91373108,109840.0,109830.0,1.18164486]
["bitfinex-derivatives","BTCF0:USTF0",1756171528607,0.93385905,109840.0,109820.0,0.38095644]
["bitfinex-derivatives","BTCF0:USTF0",1756171528807,0.91437,109830.0,109820.0,0.02015644]
["bitfinex-derivatives","BTCF0:USTF0",1756171529012,0.91437,109830.0,109820.0,0.3185213]
["bitfinex-derivatives","BTCF0:USTF0",1756171529212,0.96853216,109830.0,109820.0,1.2016413]
["bitfinex-derivatives","BTCF0:USTF0",1756171529808,0.96853216,109830.0,109820.0,0.90327644]
["bitfinex-derivatives","BTCF0:USTF0",1756171530008,0.96853216,109830.0,109820.0,1.2016013]
["bitfinex-derivatives","BTCF0:USTF0",1756171530918,0.96953216,109830.0,109820.0,1.2016013]
["bitfinex-derivatives","BTCF0:USTF0",1756171531716,0.96953216,109830.0,109820.0,1.15613022]
["bitfinex-derivatives","BTCF0:USTF0",1756171532112,0.97053216,109830.0,109820.0,0.29836486]
["bitfinex-derivatives","BTCF0:USTF0",1756171532312,0.55357,109820.0,109810.0,0.35086266]
["bitfinex-derivatives","BTCF0:USTF0",1756171532514,0.98704938,109820.0,109810.0,0.0524978]
["bitfinex-derivatives","BTCF0:USTF0",1756171532820,0.98704938,109820.0,109810.0,0.9354578]
["bitfinex-derivatives","BTCF0:USTF0",1756171533516,1.23704938,109820.0,109810.0,0.91477836]
["bitfinex-derivatives","BTCF0:USTF0",1756171533819,1.53541424,109820.0,109810.0,0.03185836]
["bitfinex-derivatives","BTCF0:USTF0",1756171534014,1.20148424,109820.0,109800.0,0.97765025]
["bitfinex-derivatives","BTCF0:USTF0",1756171534222,0.91437,109810.0,109800.0,0.97765025]
["bitfinex-derivatives","BTCF0:USTF0",1756171534421,0.96853216,109810.0,109800.0,0.97765025]
["bitfinex-derivatives","BTCF0:USTF0",1756171534823,0.96853216,109810.0,109800.0,0.93217917]
["bitfinex-derivatives","BTCF0:USTF0",1756171535023,0.96853216,109810.0,109800.0,0.04929917]
["bitfinex-derivatives","BTCF0:USTF0",1756171535211,1.26689702,109810.0,109800.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1756171535521,0.57193322,109790.0,109780.0,2.21625242]
["bitfinex-derivatives","BTCF0:USTF0",1756171535709,0.57193322,109790.0,109780.0,3.09909242]
["bitfinex-derivatives","BTCF0:USTF0",1756171537620,0.57193322,109790.0,109780.0,3.03405789]
["bitfinex-derivatives","BTCF0:USTF0",1756171537822,0.57193322,109790.0,109780.0,2.98858681]
["bitfinex-derivatives","BTCF0:USTF0",1756171538115,0.39618322,109790.0,109780.0,2.98858681]
["bitfinex-derivatives","BTCF0:USTF0",1756171538825,0.39618322,109790.0,109780.0,3.06002451]
["bitfinex-derivatives","BTCF0:USTF0",1756171539123,0.57193322,109790.0,109780.0,3.08807423]
["bitfinex-derivatives","BTCF0:USTF0",1756171539721,0.51507538,109790.0,109780.0,1.78517634]
["bitfinex-derivatives","BTCF0:USTF0",1756171540018,0.98689538,109790.0,109780.0,2.66781634]
["bitfinex-derivatives","BTCF0:USTF0",1756171540217,0.98689538,109790.0,109780.0,1.78517634]
["bitfinex-derivatives","BTCF0:USTF0",1756171540422,0.98689538,109790.0,109780.0,2.66781634]
["bitfinex-derivatives","BTCF0:USTF0",1756171540624,0.98689538,109790.0,109780.0,0.98220742]
["bitfinex-derivatives","BTCF0:USTF0",1756171540925,0.98689538,109790.0,109780.0,0.83716892]
["bitfinex-derivatives","BTCF0:USTF0",1756171541924,0.44255,109780.0,109770.0,0.65789098]
["bitfinex-derivatives","BTCF0:USTF0",1756171542120,0.91437,109780.0,109770.0,1.54053098]
["bitfinex-derivatives","BTCF0:USTF0",1756171542319,0.96853216,109780.0,109770.0,1.54053098]
["bitfinex-derivatives","BTCF0:USTF0",1756171542518,0.85751216,109780.0,109770.0,1.56061479]
["bitfinex-derivatives","BTCF0:USTF0",1756171542713,0.55449216,109780.0,109770.0,1.81061479]
["bitfinex-derivatives","BTCF0:USTF0",1756171542916,0.15789322,109790.0,109770.0,2.17141479]
["bitfinex-derivatives","BTCF0:USTF0",1756171543115,0.21205538,109790.0,109780.0,0.42013789]
["bitfinex-derivatives","BTCF0:USTF0",1756171543317,0.01836322,109790.0,109780.0,0.42013789]
["bitfinex-derivatives","BTCF0:USTF0",1756171543618,0.01836322,109790.0,109780.0,1.03093789]
["bitfinex-derivatives","BTCF0:USTF0",1756171543820,0.01836322,109790.0,109780.0,0.56532892]
["bitfinex-derivatives","BTCF0:USTF0",1756171544126,0.01836322,109790.0,109780.0,0.98546681]
["bitfinex-derivatives","BTCF0:USTF0",1756171544329,0.01836322,109790.0,109780.0,1.3142945]
["bitfinex-derivatives","BTCF0:USTF0",1756171544523,0.01836322,109790.0,109780.0,1.3417598]
["bitfinex-derivatives","BTCF0:USTF0",1756171544925,0.10973896,109810.0,109800.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1756171545128,0.10973896,109810.0,109800.0,1.36114789]
["bitfinex-derivatives","BTCF0:USTF0",1756171545329,0.16390112,109810.0,109800.0,1.36114789]
["bitfinex-derivatives","BTCF0:USTF0",1756171545528,0.48557112,109810.0,109800.0,1.36114789]
["bitfinex-derivatives","BTCF0:USTF0",1756171545830,0.57794112,109810.0,109800.0,1.33864789]
["bitfinex-derivatives","BTCF0:USTF0",1756171546128,0.57794112,109810.0,109800.0,0.91851]
["bitfinex-derivatives","BTCF0:USTF0",1756171546823,0.57794112,109810.0,109800.0,0.94101]
["bitfinex-derivatives","BTCF0:USTF0",1756171547026,0.57794112,109810.0,109800.0,0.89553892]
["bitfinex-derivatives","BTCF0:USTF0",1756171547629,0.57794112,109810.0,109800.0,1.31567681]
["bitfinex-derivatives","BTCF0:USTF0",1756171548329,0.39736112,109810.0,109800.0,1.31567681]
["bitfinex-derivatives","BTCF0:USTF0",1756171548532,0.57894112,109810.0,109800.0,1.31567681]
["bitfinex-derivatives","BTCF0:USTF0",1756171549033,0.57894112,109810.0,109800.0,1.29317681]
["bitfinex-derivatives","BTCF0:USTF0",1756171549232,0.46792112,109810.0,109800.0,1.29317681]
["bitfinex-derivatives","BTCF0:USTF0",1756171549529,0.001,109810.0,109800.0,1.92401114]
["bitfinex-derivatives","BTCF0:USTF0",1756171549731,0.34878797,109840.0,109830.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1756171549926,0.34878797,109840.0,109830.0,1.07415892]
["bitfinex-derivatives","BTCF0:USTF0",1756171550335,0.40295013,109840.0,109830.0,1.07415892]
["bitfinex-derivatives","BTCF0:USTF0",1756171551635,0.40295013,109840.0,109830.0,1.14804733]
["bitfinex-derivatives","BTCF0:USTF0",1756171551835,0.62586013,109840.0,109830.0,1.14804733]
["bitfinex-derivatives","BTCF0:USTF0",1756171552729,0.59628356,109840.0,109830.0,1.17317733]
["bitfinex-derivatives","BTCF0:USTF0",1756171552929,0.59628356,109840.0,109830.0,1.12770625]
["bitfinex-derivatives","BTCF0:USTF0",1756171553136,0.59928356,109840.0,109830.0,1.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1756171553341,0.60428356,109840.0,109830.0,1.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1756171554536,0.59928356,109840.0,109830.0,1.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1756171554735,0.60228356,109840.0,109830.0,1.00166625]
["bitfinex-derivatives","BTCF0:USTF0",1756171555640,0.60228356,109840.0,109830.0,1.04897625]
["bitfinex-derivatives","BTCF0:USTF0",1756171555836,0.60128356,109840.0,109830.0,1.04897625]
["bitfinex-derivatives","BTCF0:USTF0",1756171556131,0.60128356,109840.0,109830.0,1.00350517]
["bitfinex-derivatives","BTCF0:USTF0",1756171557434,0.60128356,109840.0,109830.0,1.30201998]
["bitfinex-derivatives","BTCF0:USTF0",1756171557632,0.60128356,109840.0,109830.0,1.25470998]
["bitfinex-derivatives","BTCF0:USTF0",1756171559029,0.60128356,109840.0,109830.0,1.2092389]
["bitfinex-derivatives","BTCF0:USTF0",1756171559230,0.52028986,109840.0,109830.0,1.2092389]
["bitfinex-derivatives","BTCF0:USTF0",1756171559430,0.63366986,109840.0,109830.0,1.2437889]
["bitfinex-derivatives","BTCF0:USTF0",1756171560538,0.63366986,109840.0,109830.0,1.2092389]
["bitfinex-derivatives","BTCF0:USTF0",1756171560743,0.63366986,109840.0,109830.0,1.3061389]
["bitfinex-derivatives","BTCF0:USTF0",1756171561243,0.99446986,109840.0,109830.0,1.08507841]
["bitfinex-derivatives","BTCF0:USTF0",1756171562242,0.99446986,109840.0,109830.0,0.13295733]
["bitfinex-derivatives","BTCF0:USTF0",1756171562443,1.54298467,109840.0,109830.0,0.03605733]
["bitfinex-derivatives","BTCF0:USTF0",1756171562741,1.54298467,109840.0,109820.0,0.32453481]
["bitfinex-derivatives","BTCF0:USTF0",1756171562742,0.56863,109830.0,109820.0,0.32453481]
["bitfinex-derivatives","BTCF0:USTF0",1756171562929,0.92943,109830.0,109820.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1756171563136,0.98359216,109830.0,109820.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1756171563538,0.98359216,109830.0,109820.0,0.88128]
["bitfinex-derivatives","BTCF0:USTF0",1756171563845,0.56863,109820.0,109810.0,1.06567445]
["bitfinex-derivatives","BTCF0:USTF0",1756171564043,0.56863,109820.0,109810.0,1.94691445]
["bitfinex-derivatives","BTCF0:USTF0",1756171564346,0.62279216,109820.0,109810.0,1.94691445]
["bitfinex-derivatives","BTCF0:USTF0",1756171564643,0.25776216,109820.0,109810.0,1.98146445]
["bitfinex-derivatives","BTCF0:USTF0",1756171564940,0.14703,109830.0,109820.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1756171565138,0.001,109830.0,109820.0,0.86235523]
["bitfinex-derivatives","BTCF0:USTF0",1756171565441,0.5284077,109840.0,109820.0,1.09725631]
["bitfinex-derivatives","BTCF0:USTF0",1756171565743,0.58256986,109840.0,109830.0,1.17959481]
["bitfinex-derivatives","BTCF0:USTF0",1756171566846,0.57956986,109840.0,109830.0,1.17959481]
["bitfinex-derivatives","BTCF0:USTF0",1756171567143,0.58156986,109840.0,109830.0,1.17959481]
["bitfinex-derivatives","BTCF0:USTF0",1756171567443,0.22076986,109840.0,109830.0,1.67569573]
["bitfinex-derivatives","BTCF0:USTF0",1756171567643,0.22376986,109840.0,109830.0,1.67569573]
["bitfinex-derivatives","BTCF0:USTF0",1756171567839,0.20519216,109840.0,109830.0,1.67569573]
["bitfinex-derivatives","BTCF0:USTF0",1756171568149,0.05916216,109840.0,109830.0,1.88022465]
["bitfinex-derivatives","BTCF0:USTF0",1756171569241,0.05916216,109840.0,109830.0,1.92545573]
["bitfinex-derivatives","BTCF0:USTF0",1756171569438,0.42930216,109840.0,109830.0,0.10988577]
["bitfinex-derivatives","BTCF0:USTF0",1756171569640,0.62779216,109840.0,109830.0,0.10988577]
["bitfinex-derivatives","BTCF0:USTF0",1756171569845,1.23859216,109840.0,109830.0,0.95402577]
["bitfinex-derivatives","BTCF0:USTF0",1756171570042,1.25713332,109840.0,109830.0,0.07322577]
["bitfinex-derivatives","BTCF0:USTF0",1756171570243,1.67684905,109840.0,109830.0,0.88076]
["bitfinex-derivatives","BTCF0:USTF0",1756171570742,0.16654,109820.0,109810.0,0.73981537]
["bitfinex-derivatives","BTCF0:USTF0",1756171570942,0.56863,109820.0,109810.0,0.73981537]
["bitfinex-derivatives","BTCF0:USTF0",1756171571132,0.62279216,109820.0,109810.0,1.62053537]
["bitfinex-derivatives","BTCF0:USTF0",1756171571336,0.62279216,109820.0,109810.0,0.69434429]
["bitfinex-derivatives","BTCF0:USTF0",1756171571740,0.62279216,109820.0,109810.0,1.57498429]
["bitfinex-derivatives","BTCF0:USTF0",1756171572146,0.62279216,109820.0,109810.0,0.69434429]
["bitfinex-derivatives","BTCF0:USTF0",1756171572353,0.98459216,109820.0,109810.0,1.13270856]
["bitfinex-derivatives","BTCF0:USTF0",1756171574052,0.98459216,109820.0,109810.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1756171574352,0.98459216,109820.0,109810.0,1.29154465]
["bitfinex-derivatives","BTCF0:USTF0",1756171574551,0.98459216,109820.0,109810.0,1.35657918]
["bitfinex-derivatives","BTCF0:USTF0",1756171574848,0.98459216,109820.0,109810.0,1.40185026]
["bitfinex-derivatives","BTCF0:USTF0",1756171575052,0.98459216,109820.0,109810.0,0.98213453]
["bitfinex-derivatives","BTCF0:USTF0",1756171575350,0.98459216,109820.0,109810.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1756171575550,0.98459216,109820.0,109810.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1756171575751,0.98459216,109820.0,109800.0,2.59722459]
["bitfinex-derivatives","BTCF0:USTF0",1756171575951,0.28871,109810.0,109800.0,2.61132459]
["bitfinex-derivatives","BTCF0:USTF0",1756171576257,0.44350216,109810.0,109800.0,3.49164459]
["bitfinex-derivatives","BTCF0:USTF0",1756171576447,0.25776216,109810.0,109800.0,3.49164459]
["bitfinex-derivatives","BTCF0:USTF0",1756171576646,0.44350216,109810.0,109800.0,3.13084459]
["bitfinex-derivatives","BTCF0:USTF0",1756171577153,0.25776216,109810.0,109800.0,3.49264459]
["bitfinex-derivatives","BTCF0:USTF0",1756171577354,0.25776216,109810.0,109800.0,3.44717351]
["bitfinex-derivatives","BTCF0:USTF0",1756171578046,0.25776216,109810.0,109800.0,3.08637351]
["bitfinex-derivatives","BTCF0:USTF0",1756171578245,0.25776216,109810.0,109800.0,3.10646876]
["bitfinex-derivatives","BTCF0:USTF0",1756171578452,0.37114216,109810.0,109800.0,3.10746876]
["bitfinex-derivatives","BTCF0:USTF0",1756171579045,0.25776216,109810.0,109800.0,3.10746876]
["bitfinex-derivatives","BTCF0:USTF0",1756171580453,0.25776216,109810.0,109800.0,3.06199768]
["bitfinex-derivatives","BTCF0:USTF0",1756171580951,0.44350216,109810.0,109800.0,2.18167768]
["bitfinex-derivatives","BTCF0:USTF0",1756171581146,0.62279216,109810.0,109800.0,3.06171768]
["bitfinex-derivatives","BTCF0:USTF0",1756171581542,0.62279216,109810.0,109800.0,2.64196195]
["bitfinex-derivatives","BTCF0:USTF0",1756171581746,0.62279216,109810.0,109800.0,1.76196195]
["bitfinex-derivatives","BTCF0:USTF0",1756171581944,0.98359216,109810.0,109800.0,0.10122978]
["bitfinex-derivatives","BTCF0:USTF0",1756171582153,0.98359216,109810.0,109800.0,0.91615525]
["bitfinex-derivatives","BTCF0:USTF0",1756171582556,0.98359216,109810.0,109800.0,0.93871525]
["bitfinex-derivatives","BTCF0:USTF0",1756171583151,0.62279216,109810.0,109800.0,0.93871525]
["bitfinex-derivatives","BTCF0:USTF0",1756171583349,0.98459216,109810.0,109800.0,0.89224417]
["bitfinex-derivatives","BTCF0:USTF0",1756171583545,0.98459216,109810.0,109800.0,0.9133024]
["bitfinex-derivatives","BTCF0:USTF0",1756171583749,0.62379216,109810.0,109800.0,0.9133024]
["bitfinex-derivatives","BTCF0:USTF0",1756171583949,0.51041216,109810.0,109800.0,1.69381813]
["bitfinex-derivatives","BTCF0:USTF0",1756171584149,0.20219216,109810.0,109800.0,1.69381813]
["bitfinex-derivatives","BTCF0:USTF0",1756171584549,0.20319216,109810.0,109800.0,1.69281813]
["bitfinex-derivatives","BTCF0:USTF0",1756171585154,0.003,109810.0,109800.0,1.94281813]
["bitfinex-derivatives","BTCF0:USTF0",1756171585362,0.003,109810.0,109800.0,2.00785266]
["bitfinex-derivatives","BTCF0:USTF0",1756171586062,0.003,109810.0,109800.0,2.24582122]
["bitfinex-derivatives","BTCF0:USTF0",1756171586355,0.003,109810.0,109800.0,2.3082152]
["bitfinex-derivatives","BTCF0:USTF0",1756171586552,0.003,109810.0,109800.0,4.0396152]
["bitfinex-derivatives","BTCF0:USTF0",1756171587259,0.01829084,109820.0,109800.0,4.0406152]
["bitfinex-derivatives","BTCF0:USTF0",1756171587455,0.05416216,109820.0,109810.0,0.78051573]
["bitfinex-derivatives","BTCF0:USTF0",1756171588761,0.14046,109830.0,109810.0,0.78051573]
["bitfinex-derivatives","BTCF0:USTF0",1756171588959,0.14046,109830.0,109820.0,1.66011573]
["bitfinex-derivatives","BTCF0:USTF0",1756171589259,0.14046,109830.0,109820.0,1.68022397]
["bitfinex-derivatives","BTCF0:USTF0",1756171589460,0.19462216,109830.0,109820.0,1.63475289]
["bitfinex-derivatives","BTCF0:USTF0",1756171590256,0.88437216,109830.0,109820.0,1.31926397]
["bitfinex-derivatives","BTCF0:USTF0",1756171590560,0.98332216,109830.0,109820.0,1.31926397]
["bitfinex-derivatives","BTCF0:USTF0",1756171590854,0.62452216,109830.0,109820.0,1.31926397]
["bitfinex-derivatives","BTCF0:USTF0",1756171592250,0.62552216,109830.0,109820.0,1.31926397]
["bitfinex-derivatives","BTCF0:USTF0",1756171592453,0.62552216,109830.0,109820.0,1.27379289]
["bitfinex-derivatives","BTCF0:USTF0",1756171592650,0.62552216,109830.0,109820.0,1.29446805]
["bitfinex-derivatives","BTCF0:USTF0",1756171593958,0.62552216,109830.0,109820.0,1.65526805]
["bitfinex-derivatives","BTCF0:USTF0",1756171594956,0.62552216,109830.0,109820.0,0.41502805]
["bitfinex-derivatives","BTCF0:USTF0",1756171595358,0.62552216,109830.0,109820.0,1.29402805]
["bitfinex-derivatives","BTCF0:USTF0",1756171595569,0.62552216,109830.0,109820.0,0.89967516]
["bitfinex-derivatives","BTCF0:USTF0",1756171595858,0.41828216,109830.0,109820.0,1.68019089]
["bitfinex-derivatives","BTCF0:USTF0",1756171596056,0.41828216,109830.0,109820.0,1.31939089]
["bitfinex-derivatives","BTCF0:USTF0",1756171596256,0.52657216,109830.0,109820.0,1.68019089]
["bitfinex-derivatives","BTCF0:USTF0",1756171596457,0.52657216,109830.0,109820.0,1.31939089]
["bitfinex-derivatives","BTCF0:USTF0",1756171596858,0.62552216,109830.0,109820.0,1.31939089]
["bitfinex-derivatives","BTCF0:USTF0",1756171597960,0.62031081,109830.0,109820.0,1.31939089]
["bitfinex-derivatives","BTCF0:USTF0",1756171598158,0.51202081,109830.0,109820.0,1.32460089]
["bitfinex-derivatives","BTCF0:USTF0",1756171598660,0.62031081,109830.0,109820.0,1.29902642]
["bitfinex-derivatives","BTCF0:USTF0",1756171599365,0.62031081,109830.0,109820.0,1.1861728]
["bitfinex-derivatives","BTCF0:USTF0",1756171600453,1.23111081,109830.0,109820.0,0.01989661]
["bitfinex-derivatives","BTCF0:USTF0",1756171600659,1.23111081,109830.0,109820.0,0.89857661]
["bitfinex-derivatives","BTCF0:USTF0",1756171601563,1.23111081,109830.0,109820.0,1.15163764]
["bitfinex-derivatives","BTCF0:USTF0",1756171601753,1.23111081,109830.0,109820.0,1.17207366]
["bitfinex-derivatives","BTCF0:USTF0",1756171602361,0.87031081,109830.0,109820.0,1.17207366]
["bitfinex-derivatives","BTCF0:USTF0",1756171602755,0.62031081,109830.0,109820.0,1.17207366]
["bitfinex-derivatives","BTCF0:USTF0",1756171603064,0.62031081,109830.0,109820.0,1.20565813]
["bitfinex-derivatives","BTCF0:USTF0",1756171603565,0.62031081,109830.0,109820.0,0.31896813]
["bitfinex-derivatives","BTCF0:USTF0",1756171603754,0.98111081,109830.0,109820.0,1.19732813]
["bitfinex-derivatives","BTCF0:USTF0",1756171604663,0.98111081,109830.0,109820.0,1.15185705]
["bitfinex-derivatives","BTCF0:USTF0",1756171604967,0.98111081,109830.0,109820.0,1.17214881]
["bitfinex-derivatives","BTCF0:USTF0",1756171605267,0.62031081,109830.0,109820.0,1.17214881]
["bitfinex-derivatives","BTCF0:USTF0",1756171605459,0.98111081,109830.0,109820.0,1.17214881]
["bitfinex-derivatives","BTCF0:USTF0",1756171606975,0.98111081,109830.0,109820.0,0.32715387]
["bitfinex-derivatives","BTCF0:USTF0",1756171607176,0.98111081,109830.0,109820.0,1.19686387]
["bitfinex-derivatives","BTCF0:USTF0",1756171607470,0.98111081,109830.0,109820.0,0.02029176]
["bitfinex-derivatives","BTCF0:USTF0",1756171607672,1.52964292,109830.0,109820.0,0.85286068]
["bitfinex-derivatives","BTCF0:USTF0",1756171607872,1.19767427,109830.0,109800.0,2.2879589]
["bitfinex-derivatives","BTCF0:USTF0",1756171608073,0.92916,109820.0,109810.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1756171608274,0.98332216,109820.0,109810.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1756171609676,0.98332216,109820.0,109810.0,1.17653211]
["bitfinex-derivatives","BTCF0:USTF0",1756171609983,0.98432216,109820.0,109810.0,1.17653211]
["bitfinex-derivatives","BTCF0:USTF0",1756171610684,0.98432216,109820.0,109810.0,1.13106103]
["bitfinex-derivatives","BTCF0:USTF0",1756171611086,0.98432216,109820.0,109810.0,0.83252892]
["bitfinex-derivatives","BTCF0:USTF0",1756171612381,0.98432216,109820.0,109810.0,0.29853211]
["bitfinex-derivatives","BTCF0:USTF0",1756171612382,1.00247543,109820.0,109810.0,0.29853211]
["bitfinex-derivatives","BTCF0:USTF0",1756171612572,1.00247543,109820.0,109810.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1756171613884,1.00247543,109820.0,109810.0,0.83216892]
["bitfinex-derivatives","BTCF0:USTF0",1756171614074,1.00247543,109820.0,109810.0,1.13070103]
["bitfinex-derivatives","BTCF0:USTF0",1756171616187,1.00247543,109820.0,109810.0,0.84049892]
["bitfinex-derivatives","BTCF0:USTF0",1756171616385,1.00247543,109820.0,109810.0,1.13903103]
["bitfinex-derivatives","BTCF0:USTF0",1756171616888,1.00247543,109820.0,109810.0,1.09355995]
["bitfinex-derivatives","BTCF0:USTF0",1756171617984,0.15961327,109820.0,109810.0,2.07036995]
["bitfinex-derivatives","BTCF0:USTF0",1756171619493,0.15961327,109820.0,109810.0,1.80007211]
["bitfinex-derivatives","BTCF0:USTF0",1756171619790,0.15961327,109820.0,109810.0,0.87740103]
["bitfinex-derivatives","BTCF0:USTF0",1756171619992,0.15961327,109820.0,109810.0,1.75452103]
["bitfinex-derivatives","BTCF0:USTF0",1756171621497,0.15961327,109820.0,109810.0,2.11532103]
["bitfinex-derivatives","BTCF0:USTF0",1756171621793,0.15961327,109820.0,109810.0,1.23820103]
["bitfinex-derivatives","BTCF0:USTF0",1756171622091,0.15961327,109820.0,109810.0,2.11520103]
["bitfinex-derivatives","BTCF0:USTF0",1756171622395,0.29208327,109820.0,109810.0,0.97681]
["bitfinex-derivatives","BTCF0:USTF0",1756171622593,0.64316543,109820.0,109810.0,1.59852]
["bitfinex-derivatives","BTCF0:USTF0",1756171622785,0.64316543,109820.0,109810.0,1.85158103]
["bitfinex-derivatives","BTCF0:USTF0",1756171622990,1.00396543,109820.0,109810.0,1.17541211]
["bitfinex-derivatives","BTCF0:USTF0",1756171623186,1.24850543,109820.0,109810.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1756171623392,0.56439,109810.0,109800.0,0.5565589]
["bitfinex-derivatives","BTCF0:USTF0",1756171623595,0.56439,109810.0,109800.0,1.4333989]
["bitfinex-derivatives","BTCF0:USTF0",1756171623791,0.97935216,109810.0,109800.0,1.4333989]
["bitfinex-derivatives","BTCF0:USTF0",1756171624290,0.97935216,109810.0,109800.0,1.19543034]
["bitfinex-derivatives","BTCF0:USTF0",1756171624598,0.61855216,109810.0,109800.0,0.31859034]
["bitfinex-derivatives","BTCF0:USTF0",1756171624890,0.61855216,109810.0,109800.0,1.19635034]
["bitfinex-derivatives","BTCF0:USTF0",1756171625088,0.61855216,109810.0,109800.0,1.19735034]
["bitfinex-derivatives","BTCF0:USTF0",1756171625893,0.61855216,109810.0,109800.0,1.17729211]
["bitfinex-derivatives","BTCF0:USTF0",1756171626094,0.51072216,109810.0,109800.0,1.55800235]
["bitfinex-derivatives","BTCF0:USTF0",1756171626291,0.18916216,109810.0,109800.0,2.10653446]
["bitfinex-derivatives","BTCF0:USTF0",1756171626492,0.15315327,109820.0,109800.0,2.10653446]
["bitfinex-derivatives","BTCF0:USTF0",1756171626692,0.01815327,109820.0,109810.0,0.97936201]
["bitfinex-derivatives","BTCF0:USTF0",1756171627490,0.22232,109840.0,109830.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1756171627695,0.04081674,109840.0,109830.0,1.50274742]
["bitfinex-derivatives","BTCF0:USTF0",1756171627895,0.05897001,109840.0,109830.0,1.86354742]
["bitfinex-derivatives","BTCF0:USTF0",1756171628290,0.01815327,109840.0,109830.0,1.86354742]
["bitfinex-derivatives","BTCF0:USTF0",1756171628797,0.02115327,109840.0,109830.0,1.56501531]
["bitfinex-derivatives","BTCF0:USTF0",1756171628999,0.02315327,109840.0,109830.0,1.81807634]
["bitfinex-derivatives","BTCF0:USTF0",1756171629296,0.02315327,109840.0,109830.0,1.93920709]
["bitfinex-derivatives","BTCF0:USTF0",1756171631191,0.19397,109850.0,109840.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1756171631395,0.3018,109850.0,109840.0,0.97939286]
["bitfinex-derivatives","BTCF0:USTF0",1756171631598,0.46515,109850.0,109840.0,0.97939286]
["bitfinex-derivatives","BTCF0:USTF0",1756171631797,0.56439,109850.0,109840.0,0.97939286]
["bitfinex-derivatives","BTCF0:USTF0",1756171631996,0.56439,109850.0,109840.0,0.93392178]
["bitfinex-derivatives","BTCF0:USTF0",1756171632390,0.38939185,109850.0,109840.0,0.99222178]
["bitfinex-derivatives","BTCF0:USTF0",1756171632698,0.39739185,109850.0,109840.0,0.99222178]
["bitfinex-derivatives","BTCF0:USTF0",1756171633097,0.39739185,109850.0,109840.0,0.66740286]
["bitfinex-derivatives","BTCF0:USTF0",1756171633695,0.39739185,109850.0,109840.0,1.02820286]
["bitfinex-derivatives","BTCF0:USTF0",1756171634498,0.53239185,109850.0,109840.0,1.02820286]
["bitfinex-derivatives","BTCF0:USTF0",1756171634995,0.53239185,109850.0,109840.0,0.98273178]
["bitfinex-derivatives","BTCF0:USTF0",1756171637998,0.53239185,109850.0,109840.0,0.9372607]
["bitfinex-derivatives","BTCF0:USTF0",1756171638395,0.42456185,109850.0,109840.0,0.9372607]
["bitfinex-derivatives","BTCF0:USTF0",1756171638605,0.53239185,109850.0,109840.0,1.8129407]
["bitfinex-derivatives","BTCF0:USTF0",1756171640198,0.53239185,109850.0,109840.0,1.03243784]
["bitfinex-derivatives","BTCF0:USTF0",1756171640396,0.53239185,109850.0,109840.0,1.39323784]
["bitfinex-derivatives","BTCF0:USTF0",1756171640610,0.53239185,109850.0,109840.0,1.8129007]
["bitfinex-derivatives","BTCF0:USTF0",1756171641000,0.53239185,109850.0,109840.0,1.76742962]
["bitfinex-derivatives","BTCF0:USTF0",1756171641404,0.42456185,109850.0,109840.0,1.76742962]
["bitfinex-derivatives","BTCF0:USTF0",1756171641609,0.16197185,109850.0,109840.0,1.76742962]
["bitfinex-derivatives","BTCF0:USTF0",1756171642003,0.34330185,109850.0,109840.0,1.34776676]
["bitfinex-derivatives","BTCF0:USTF0",1756171642197,0.143,109850.0,109840.0,1.76742962]
["bitfinex-derivatives","BTCF0:USTF0",1756171643105,0.143,109850.0,109840.0,1.79793962]
["bitfinex-derivatives","BTCF0:USTF0",1756171644108,0.008,109850.0,109840.0,1.75246854]
["bitfinex-derivatives","BTCF0:USTF0",1756171644408,0.008,109850.0,109840.0,2.00246854]
["bitfinex-derivatives","BTCF0:USTF0",1756171644612,0.008,109850.0,109840.0,2.09349354]
["bitfinex-derivatives","BTCF0:USTF0",1756171644807,0.006,109850.0,109840.0,2.00246854]
["bitfinex-derivatives","BTCF0:USTF0",1756171645311,0.001,109850.0,109840.0,2.00246854]
["bitfinex-derivatives","BTCF0:USTF0",1756171645510,0.003,109850.0,109840.0,2.00246854]
["bitfinex-derivatives","BTCF0:USTF0",1756171647210,0.003,109850.0,109840.0,1.95699746]
["bitfinex-derivatives","BTCF0:USTF0",1756171647405,0.135,109860.0,109850.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1756171647716,0.135,109860.0,109850.0,0.86101447]
["bitfinex-derivatives","BTCF0:USTF0",1756171647911,0.44078,109860.0,109850.0,0.86101447]
["bitfinex-derivatives","BTCF0:USTF0",1756171648117,0.91339,109860.0,109850.0,0.95555161]
["bitfinex-derivatives","BTCF0:USTF0",1756171648614,0.91339,109860.0,109850.0,0.89492161]
["bitfinex-derivatives","BTCF0:USTF0",1756171648915,1.16339,109860.0,109850.0,0.89488161]
["bitfinex-derivatives","BTCF0:USTF0",1756171649115,0.91339,109860.0,109850.0,0.89488161]
["bitfinex-derivatives","BTCF0:USTF0",1756171649608,0.91339,109860.0,109850.0,0.89588161]
["bitfinex-derivatives","BTCF0:USTF0",1756171650213,0.91339,109860.0,109850.0,1.15087588]
["bitfinex-derivatives","BTCF0:USTF0",1756171650515,0.91339,109860.0,109850.0,1.20976791]
["bitfinex-derivatives","BTCF0:USTF0",1756171650712,0.80158,109860.0,109850.0,1.23003881]
["bitfinex-derivatives","BTCF0:USTF0",1756171650913,0.5524,109860.0,109850.0,1.23103881]
["bitfinex-derivatives","BTCF0:USTF0",1756171651305,0.8187,109860.0,109850.0,1.23103881]
["bitfinex-derivatives","BTCF0:USTF0",1756171651508,0.4579,109860.0,109850.0,1.59183881]
["bitfinex-derivatives","BTCF0:USTF0",1756171652106,0.4579,109860.0,109850.0,1.59083881]
["bitfinex-derivatives","BTCF0:USTF0",1756171652314,0.4579,109860.0,109850.0,1.59183881]
["bitfinex-derivatives","BTCF0:USTF0",1756171653214,0.4579,109860.0,109850.0,1.54636773]
["bitfinex-derivatives","BTCF0:USTF0",1756171653412,0.55259,109860.0,109850.0,1.54636773]
["bitfinex-derivatives","BTCF0:USTF0",1756171653613,0.55259,109860.0,109850.0,1.54536773]
["bitfinex-derivatives","BTCF0:USTF0",1756171654208,0.44078,109860.0,109850.0,1.54336773]
["bitfinex-derivatives","BTCF0:USTF0",1756171654517,0.26425,109860.0,109850.0,1.54636773]
["bitfinex-derivatives","BTCF0:USTF0",1756171655512,0.1916,109860.0,109850.0,1.54636773]
["bitfinex-derivatives","BTCF0:USTF0",1756171655713,0.135,109860.0,109850.0,1.54636773]
["bitfinex-derivatives","BTCF0:USTF0",1756171656213,0.135,109860.0,109850.0,1.50089665]
["bitfinex-derivatives","BTCF0:USTF0",1756171656416,0.135,109860.0,109850.0,0.80305828]
["bitfinex-derivatives","BTCF0:USTF0",1756171656913,0.4579,109860.0,109850.0,1.94033828]
["bitfinex-derivatives","BTCF0:USTF0",1756171657821,0.37606,109860.0,109850.0,1.67753828]
["bitfinex-derivatives","BTCF0:USTF0",1756171658118,0.26425,109860.0,109850.0,1.67753828]
["bitfinex-derivatives","BTCF0:USTF0",1756171658318,0.1916,109860.0,109850.0,1.67753828]
["bitfinex-derivatives","BTCF0:USTF0",1756171658518,0.26425,109860.0,109850.0,1.67753828]
["bitfinex-derivatives","BTCF0:USTF0",1756171658715,0.4579,109860.0,109850.0,0.50459293]
["bitfinex-derivatives","BTCF0:USTF0",1756171658919,0.91339,109860.0,109850.0,1.27867828]
["bitfinex-derivatives","BTCF0:USTF0",1756171659316,0.91339,109860.0,109850.0,1.2332072]
["bitfinex-derivatives","BTCF0:USTF0",1756171659517,0.91339,109860.0,109850.0,0.3588872]
["bitfinex-derivatives","BTCF0:USTF0",1756171659716,0.91339,109860.0,109850.0,1.19301251]
["bitfinex-derivatives","BTCF0:USTF0",1756171659916,0.91339,109860.0,109850.0,0.02026716]
["bitfinex-derivatives","BTCF0:USTF0",1756171660121,0.55259,109860.0,109850.0,1.19501251]
["bitfinex-derivatives","BTCF0:USTF0",1756171660320,0.55259,109860.0,109850.0,1.19601251]
["bitfinex-derivatives","BTCF0:USTF0",1756171661422,0.55359,109860.0,109850.0,1.19401251]
["bitfinex-derivatives","BTCF0:USTF0",1756171661623,0.55359,109860.0,109850.0,1.21522589]
["bitfinex-derivatives","BTCF0:USTF0",1756171662423,0.55359,109860.0,109850.0,1.19034303]
["bitfinex-derivatives","BTCF0:USTF0",1756171662622,0.55359,109860.0,109850.0,1.18934303]
["bitfinex-derivatives","BTCF0:USTF0",1756171663128,0.55359,109860.0,109850.0,1.58783303]
["bitfinex-derivatives","BTCF0:USTF0",1756171663517,0.37706,109860.0,109850.0,1.58783303]
["bitfinex-derivatives","BTCF0:USTF0",1756171663827,0.26525,109860.0,109850.0,1.58783303]
["bitfinex-derivatives","BTCF0:USTF0",1756171664126,0.136,109860.0,109850.0,1.58783303]
["bitfinex-derivatives","BTCF0:USTF0",1756171664419,0.001,109860.0,109850.0,1.58783303]
["bitfinex-derivatives","BTCF0:USTF0",1756171664817,0.14227,109860.0,109850.0,1.58783303]
["bitfinex-derivatives","BTCF0:USTF0",1756171665432,0.14227,109860.0,109850.0,1.54236195]
["bitfinex-derivatives","BTCF0:USTF0",1756171665624,0.14227,109860.0,109850.0,1.67309695]
["bitfinex-derivatives","BTCF0:USTF0",1756171665625,0.32673,109860.0,109850.0,1.67309695]
["bitfinex-derivatives","BTCF0:USTF0",1756171665826,0.38333,109860.0,109850.0,1.67309695]
["bitfinex-derivatives","BTCF0:USTF0",1756171666024,0.46517,109860.0,109850.0,1.3755916]
["bitfinex-derivatives","BTCF0:USTF0",1756171666227,0.55986,109860.0,109850.0,1.67405695]
["bitfinex-derivatives","BTCF0:USTF0",1756171666731,0.55886,109860.0,109850.0,1.67505695]
["bitfinex-derivatives","BTCF0:USTF0",1756171667124,0.55886,109860.0,109850.0,1.67501695]
["bitfinex-derivatives","BTCF0:USTF0",1756171667325,0.44705,109860.0,109850.0,1.67501695]
["bitfinex-derivatives","BTCF0:USTF0",1756171667525,0.55886,109860.0,109850.0,1.67501695]
["bitfinex-derivatives","BTCF0:USTF0",1756171668132,0.55886,109860.0,109850.0,0.80105695]
["bitfinex-derivatives","BTCF0:USTF0",1756171668328,0.55886,109860.0,109850.0,1.63728695]
["bitfinex-derivatives","BTCF0:USTF0",1756171668631,0.55886,109860.0,109850.0,1.61244111]
["bitfinex-derivatives","BTCF0:USTF0",1756171668823,0.55886,109860.0,109850.0,1.31397576]
["bitfinex-derivatives","BTCF0:USTF0",1756171669024,0.55886,109860.0,109850.0,1.61244111]
["bitfinex-derivatives","BTCF0:USTF0",1756171669218,0.55886,109860.0,109850.0,0.38139059]
["bitfinex-derivatives","BTCF0:USTF0",1756171669623,0.91966,109860.0,109850.0,0.95680524]
["bitfinex-derivatives","BTCF0:USTF0",1756171669826,0.91966,109860.0,109850.0,1.25527059]
["bitfinex-derivatives","BTCF0:USTF0",1756171670430,0.91966,109860.0,109850.0,1.19497059]
["bitfinex-derivatives","BTCF0:USTF0",1756171670627,0.91966,109860.0,109850.0,0.9170535]
["bitfinex-derivatives","BTCF0:USTF0",1756171670926,0.91966,109860.0,109850.0,1.21551885]
["bitfinex-derivatives","BTCF0:USTF0",1756171671121,0.92066,109860.0,109850.0,1.21451885]
["bitfinex-derivatives","BTCF0:USTF0",1756171671631,0.92066,109860.0,109850.0,1.16904777]
["bitfinex-derivatives","BTCF0:USTF0",1756171671932,0.92066,109860.0,109850.0,1.21316175]
["bitfinex-derivatives","BTCF0:USTF0",1756171672133,0.92066,109860.0,109850.0,0.33936175]
["bitfinex-derivatives","BTCF0:USTF0",1756171672427,1.17066,109860.0,109850.0,0.33936175]
["bitfinex-derivatives","BTCF0:USTF0",1756171672631,1.17066,109860.0,109850.0,1.21316175]
["bitfinex-derivatives","BTCF0:USTF0",1756171672828,1.17066,109860.0,109850.0,0.89430826]
["bitfinex-derivatives","BTCF0:USTF0",1756171673535,1.17066,109860.0,109850.0,0.91497329]
["bitfinex-derivatives","BTCF0:USTF0",1756171673734,1.17066,109860.0,109850.0,1.21343864]
["bitfinex-derivatives","BTCF0:USTF0",1756171673926,0.92066,109860.0,109850.0,1.21343864]
["bitfinex-derivatives","BTCF0:USTF0",1756171674233,0.55986,109860.0,109850.0,1.25112864]
["bitfinex-derivatives","BTCF0:USTF0",1756171674535,0.55986,109860.0,109850.0,1.56645756]
["bitfinex-derivatives","BTCF0:USTF0",1756171674728,0.44805,109860.0,109850.0,1.20565756]
["bitfinex-derivatives","BTCF0:USTF0",1756171674929,0.19887,109860.0,109850.0,1.20565756]
["bitfinex-derivatives","BTCF0:USTF0",1756171675226,0.19887,109860.0,109850.0,1.56645756]
["bitfinex-derivatives","BTCF0:USTF0",1756171675434,0.19887,109860.0,109850.0,1.20565756]
["bitfinex-derivatives","BTCF0:USTF0",1756171675636,0.14227,109860.0,109850.0,1.56645756]
["bitfinex-derivatives","BTCF0:USTF0",1756171676135,0.46044,109860.0,109850.0,1.56645756]
["bitfinex-derivatives","BTCF0:USTF0",1756171677023,0.001,109860.0,109850.0,1.83775206]
["bitfinex-derivatives","BTCF0:USTF0",1756171677227,0.13796,109860.0,109850.0,1.83775206]
["bitfinex-derivatives","BTCF0:USTF0",1756171677429,0.13796,109860.0,109850.0,1.22695206]
["bitfinex-derivatives","BTCF0:USTF0",1756171677430,0.26722,109860.0,109850.0,1.22695206]
["bitfinex-derivatives","BTCF0:USTF0",1756171677630,0.37182,109860.0,109850.0,1.18148098]
["bitfinex-derivatives","BTCF0:USTF0",1756171677826,0.45632,109860.0,109850.0,1.18148098]
["bitfinex-derivatives","BTCF0:USTF0",1756171678129,0.35172,109860.0,109850.0,1.67285488]
["bitfinex-derivatives","BTCF0:USTF0",1756171678335,0.26722,109860.0,109850.0,1.67285488]
["bitfinex-derivatives","BTCF0:USTF0",1756171678834,0.55219,109860.0,109850.0,1.67285488]
["bitfinex-derivatives","BTCF0:USTF0",1756171679133,0.55219,109860.0,109850.0,1.31205488]
["bitfinex-derivatives","BTCF0:USTF0",1756171679838,0.55219,109860.0,109850.0,1.31305488]
["bitfinex-derivatives","BTCF0:USTF0",1756171680336,0.55219,109860.0,109850.0,0.43941488]
["bitfinex-derivatives","BTCF0:USTF0",1756171680534,0.91299,109860.0,109850.0,0.9561545]
["bitfinex-derivatives","BTCF0:USTF0",1756171680733,0.55219,109860.0,109850.0,1.65310985]
["bitfinex-derivatives","BTCF0:USTF0",1756171680925,0.55119,109860.0,109850.0,1.6746158]
["bitfinex-derivatives","BTCF0:USTF0",1756171681237,0.55119,109860.0,109850.0,1.3138158]
["bitfinex-derivatives","BTCF0:USTF0",1756171681626,0.55119,109860.0,109850.0,1.3128158]
["bitfinex-derivatives","BTCF0:USTF0",1756171681830,0.55119,109860.0,109850.0,1.3138158]
["bitfinex-derivatives","BTCF0:USTF0",1756171682438,0.55119,109860.0,109850.0,1.3128158]
["bitfinex-derivatives","BTCF0:USTF0",1756171682637,0.37375,109860.0,109850.0,1.6746158]
["bitfinex-derivatives","BTCF0:USTF0",1756171682937,0.55119,109860.0,109850.0,1.6746158]
["bitfinex-derivatives","BTCF0:USTF0",1756171683136,0.19338,109860.0,109850.0,1.6746158]
["bitfinex-derivatives","BTCF0:USTF0",1756171683339,0.26622,109860.0,109850.0,1.6746158]
["bitfinex-derivatives","BTCF0:USTF0",1756171683532,0.45532,109860.0,109850.0,1.6746158]
["bitfinex-derivatives","BTCF0:USTF0",1756171683829,0.45532,109860.0,109850.0,1.62914472]
["bitfinex-derivatives","BTCF0:USTF0",1756171684636,0.13696,109860.0,109850.0,1.62914472]
["bitfinex-derivatives","BTCF0:USTF0",1756171686037,0.19338,109860.0,109850.0,1.62914472]
["bitfinex-derivatives","BTCF0:USTF0",1756171686240,0.19338,109860.0,109850.0,1.65056045]
["bitfinex-derivatives","BTCF0:USTF0",1756171686842,0.19338,109860.0,109850.0,1.60508937]
["bitfinex-derivatives","BTCF0:USTF0",1756171687443,0.26622,109860.0,109850.0,1.60508937]
["bitfinex-derivatives","BTCF0:USTF0",1756171688040,0.37082,109860.0,109850.0,1.60508937]
["bitfinex-derivatives","BTCF0:USTF0",1756171688237,0.55119,109860.0,109850.0,0.70318703]
["bitfinex-derivatives","BTCF0:USTF0",1756171688443,0.55119,109860.0,109850.0,1.57642703]
["bitfinex-derivatives","BTCF0:USTF0",1756171689347,0.55119,109860.0,109850.0,1.57638703]
["bitfinex-derivatives","BTCF0:USTF0",1756171689642,0.55119,109860.0,109850.0,1.2324506]
["bitfinex-derivatives","BTCF0:USTF0",1756171689944,0.91199,109860.0,109850.0,1.21417588]
["bitfinex-derivatives","BTCF0:USTF0",1756171690144,0.91199,109860.0,109850.0,0.34097588]
["bitfinex-derivatives","BTCF0:USTF0",1756171690345,0.91199,109860.0,109850.0,1.21413588]
["bitfinex-derivatives","BTCF0:USTF0",1756171690645,0.91199,109860.0,109850.0,0.34097588]
["bitfinex-derivatives","BTCF0:USTF0",1756171690848,0.91199,109860.0,109850.0,1.21409588]
["bitfinex-derivatives","BTCF0:USTF0",1756171692148,0.91299,109860.0,109850.0,1.21409588]
["bitfinex-derivatives","BTCF0:USTF0",1756171692844,1.16299,109860.0,109850.0,0.31956015]
["bitfinex-derivatives","BTCF0:USTF0",1756171693050,1.16299,109860.0,109850.0,0.8941348]
["bitfinex-derivatives","BTCF0:USTF0",1756171693252,1.16299,109860.0,109850.0,1.19260015]
["bitfinex-derivatives","BTCF0:USTF0",1756171693450,1.16299,109860.0,109850.0,0.8941348]
["bitfinex-derivatives","BTCF0:USTF0",1756171693648,1.16299,109860.0,109850.0,0.0210948]
["bitfinex-derivatives","BTCF0:USTF0",1756171693851,1.16299,109860.0,109850.0,0.8940948]
["bitfinex-derivatives","BTCF0:USTF0",1756171694753,1.16299,109860.0,109850.0,1.19156015]
["bitfinex-derivatives","BTCF0:USTF0",1756171695759,1.16299,109860.0,109850.0,1.14608907]
["bitfinex-derivatives","BTCF0:USTF0",1756171695961,1.16299,109860.0,109850.0,1.1666969]
["bitfinex-derivatives","BTCF0:USTF0",1756171696162,1.16299,109860.0,109850.0,1.18761066]
["bitfinex-derivatives","BTCF0:USTF0",1756171696355,1.16299,109860.0,109850.0,0.88914531]
["bitfinex-derivatives","BTCF0:USTF0",1756171696549,1.16299,109860.0,109850.0,1.18761066]
["bitfinex-derivatives","BTCF0:USTF0",1756171697157,1.16299,109860.0,109850.0,0.33998694]
["bitfinex-derivatives","BTCF0:USTF0",1756171697359,1.16299,109860.0,109850.0,1.21290694]
["bitfinex-derivatives","BTCF0:USTF0",1756171697558,1.16299,109860.0,109850.0,1.21282694]
["bitfinex-derivatives","BTCF0:USTF0",1756171698062,1.16299,109860.0,109850.0,0.91436159]
["bitfinex-derivatives","BTCF0:USTF0",1756171698858,1.16299,109860.0,109850.0,0.86889051]
["bitfinex-derivatives","BTCF0:USTF0",1756171699562,1.16299,109860.0,109850.0,1.16735586]
["bitfinex-derivatives","BTCF0:USTF0",1756171699762,0.83693,109860.0,109850.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1756171700355,1.16299,109860.0,109850.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1756171700666,1.16299,109860.0,109850.0,1.19205791]
["bitfinex-derivatives","BTCF0:USTF0",1756171700862,1.16299,109860.0,109850.0,0.31925791]
["bitfinex-derivatives","BTCF0:USTF0",1756171701167,0.55119,109850.0,109840.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1756171701361,0.91199,109850.0,109840.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1756171701860,0.55119,109840.0,109830.0,0.39346958]
["bitfinex-derivatives","BTCF0:USTF0",1756171702061,0.91199,109840.0,109830.0,1.26618958]
["bitfinex-derivatives","BTCF0:USTF0",1756171702458,0.91099,109840.0,109830.0,0.39346958]
["bitfinex-derivatives","BTCF0:USTF0",1756171702654,0.91099,109840.0,109830.0,0.430953]
["bitfinex-derivatives","BTCF0:USTF0",1756171702862,0.91099,109840.0,109830.0,1.303633]
["bitfinex-derivatives","BTCF0:USTF0",1756171703162,0.91099,109840.0,109830.0,1.32359441]
["bitfinex-derivatives","BTCF0:USTF0",1756171703363,0.91099,109840.0,109830.0,1.32559441]
["bitfinex-derivatives","BTCF0:USTF0",1756171704461,0.91099,109840.0,109830.0,1.32759441]
["bitfinex-derivatives","BTCF0:USTF0",1756171705060,0.91099,109840.0,109830.0,1.28212333]
["bitfinex-derivatives","BTCF0:USTF0",1756171705364,0.55119,109840.0,109830.0,1.28012333]
["bitfinex-derivatives","BTCF0:USTF0",1756171705868,0.91199,109840.0,109830.0,1.28012333]
["bitfinex-derivatives","BTCF0:USTF0",1756171706063,0.91199,109840.0,109830.0,1.27812333]
["bitfinex-derivatives","BTCF0:USTF0",1756171706768,0.72389,109840.0,109830.0,1.27812333]
["bitfinex-derivatives","BTCF0:USTF0",1756171706962,0.26722,109840.0,109830.0,1.27812333]
["bitfinex-derivatives","BTCF0:USTF0",1756171707162,0.26822,109840.0,109830.0,1.27812333]
["bitfinex-derivatives","BTCF0:USTF0",1756171707464,0.55403,109840.0,109830.0,0.97965798]
["bitfinex-derivatives","BTCF0:USTF0",1756171707770,0.55403,109840.0,109830.0,1.27812333]
["bitfinex-derivatives","BTCF0:USTF0",1756171708067,0.55403,109840.0,109830.0,1.23265225]
["bitfinex-derivatives","BTCF0:USTF0",1756171710568,0.36111209,109840.0,109830.0,1.37023225]
["bitfinex-derivatives","BTCF0:USTF0",1756171710772,0.48883209,109840.0,109830.0,1.37023225]
["bitfinex-derivatives","BTCF0:USTF0",1756171711071,0.48883209,109840.0,109830.0,1.32476117]
["bitfinex-derivatives","BTCF0:USTF0",1756171711770,0.48883209,109840.0,109830.0,0.64662676]
["bitfinex-derivatives","BTCF0:USTF0",1756171711973,0.48883209,109840.0,109830.0,1.51902676]
["bitfinex-derivatives","BTCF0:USTF0",1756171712163,0.84963209,109840.0,109830.0,1.47797676]
["bitfinex-derivatives","BTCF0:USTF0",1756171712365,0.86834027,109840.0,109830.0,0.36884224]
["bitfinex-derivatives","BTCF0:USTF0",1756171712673,1.41680562,109840.0,109830.0,0.12921224]
["bitfinex-derivatives","BTCF0:USTF0",1756171712970,1.41680562,109840.0,109830.0,0.98161083]
["bitfinex-derivatives","BTCF0:USTF0",1756171713168,1.11834027,109840.0,109830.0,0.98161083]
["bitfinex-derivatives","BTCF0:USTF0",1756171713765,1.41680562,109840.0,109830.0,0.10925083]
["bitfinex-derivatives","BTCF0:USTF0",1756171713971,1.14817353,109840.0,109820.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1756171714174,0.91084,109830.0,109820.0,0.82684892]
["bitfinex-derivatives","BTCF0:USTF0",1756171714469,0.91084,109830.0,109820.0,0.86489178]
["bitfinex-derivatives","BTCF0:USTF0",1756171714965,0.91084,109830.0,109820.0,0.91032286]
["bitfinex-derivatives","BTCF0:USTF0",1756171715166,1.16084,109830.0,109820.0,0.03804286]
["bitfinex-derivatives","BTCF0:USTF0",1756171715474,0.55004,109820.0,109810.0,0.3186555]
["bitfinex-derivatives","BTCF0:USTF0",1756171715666,0.92919756,109820.0,109810.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1756171715862,0.92919756,109820.0,109810.0,0.91658]
["bitfinex-derivatives","BTCF0:USTF0",1756171716574,0.92819756,109820.0,109810.0,0.97381]
["bitfinex-derivatives","BTCF0:USTF0",1756171717074,0.92819756,109820.0,109810.0,0.93033892]
["bitfinex-derivatives","BTCF0:USTF0",1756171717270,0.92819756,109820.0,109810.0,0.96801067]
["bitfinex-derivatives","BTCF0:USTF0",1756171717672,0.92819756,109820.0,109810.0,0.92371067]
["bitfinex-derivatives","BTCF0:USTF0",1756171717871,1.22666291,109820.0,109810.0,0.92371067]
["bitfinex-derivatives","BTCF0:USTF0",1756171718167,1.22666291,109820.0,109810.0,0.86648067]
["bitfinex-derivatives","BTCF0:USTF0",1756171718968,0.92819756,109820.0,109810.0,0.86648067]
["bitfinex-derivatives","BTCF0:USTF0",1756171719169,1.22666291,109820.0,109810.0,0.03967175]
["bitfinex-derivatives","BTCF0:USTF0",1756171719366,1.17819756,109820.0,109810.0,0.03967175]
["bitfinex-derivatives","BTCF0:USTF0",1756171719672,1.47666291,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756171719976,1.14682291,109820.0,109800.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1756171720171,0.91084,109810.0,109800.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1756171720366,0.91084,109810.0,109800.0,0.98514]
["bitfinex-derivatives","BTCF0:USTF0",1756171720575,0.91084,109810.0,109800.0,1.34097244]
["bitfinex-derivatives","BTCF0:USTF0",1756171720774,0.91084,109810.0,109800.0,1.38998244]
["bitfinex-derivatives","BTCF0:USTF0",1756171721674,0.91184,109810.0,109800.0,1.09151709]
["bitfinex-derivatives","BTCF0:USTF0",1756171722176,0.91184,109810.0,109800.0,1.38998244]
["bitfinex-derivatives","BTCF0:USTF0",1756171722576,0.91184,109810.0,109800.0,1.09151709]
["bitfinex-derivatives","BTCF0:USTF0",1756171722777,1.46030535,109810.0,109800.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1756171723183,1.12846535,109810.0,109790.0,0.88493674]
["bitfinex-derivatives","BTCF0:USTF0",1756171723386,0.91084,109800.0,109790.0,0.93023674]
["bitfinex-derivatives","BTCF0:USTF0",1756171723987,0.91084,109800.0,109790.0,0.88493674]
["bitfinex-derivatives","BTCF0:USTF0",1756171724785,0.91084,109800.0,109790.0,0.93023674]
["bitfinex-derivatives","BTCF0:USTF0",1756171725583,0.91084,109800.0,109790.0,0.88493674]
["bitfinex-derivatives","BTCF0:USTF0",1756171725782,1.20930535,109800.0,109790.0,0.88493674]
["bitfinex-derivatives","BTCF0:USTF0",1756171726087,0.91084,109800.0,109790.0,0.01289674]
["bitfinex-derivatives","BTCF0:USTF0",1756171726287,0.55004,109790.0,109780.0,2.66465566]
["bitfinex-derivatives","BTCF0:USTF0",1756171726483,0.91084,109790.0,109780.0,2.96312101]
["bitfinex-derivatives","BTCF0:USTF0",1756171727282,0.91084,109790.0,109780.0,2.66465566]
["bitfinex-derivatives","BTCF0:USTF0",1756171727787,0.91084,109790.0,109780.0,2.96312101]
["bitfinex-derivatives","BTCF0:USTF0",1756171727992,0.91184,109790.0,109780.0,2.96312101]
["bitfinex-derivatives","BTCF0:USTF0",1756171728378,0.91284,109790.0,109780.0,2.96312101]
["bitfinex-derivatives","BTCF0:USTF0",1756171729388,0.91284,109790.0,109780.0,2.91764993]
["bitfinex-derivatives","BTCF0:USTF0",1756171730282,0.91284,109790.0,109780.0,2.61918458]
["bitfinex-derivatives","BTCF0:USTF0",1756171730589,0.91284,109790.0,109780.0,1.15677]
["bitfinex-derivatives","BTCF0:USTF0",1756171731088,0.91284,109790.0,109780.0,1.19382245]
["bitfinex-derivatives","BTCF0:USTF0",1756171732290,0.91284,109790.0,109780.0,1.14835137]
["bitfinex-derivatives","BTCF0:USTF0",1756171732878,0.91284,109790.0,109780.0,1.44681672]
["bitfinex-derivatives","BTCF0:USTF0",1756171733782,0.91284,109790.0,109780.0,1.14835137]
["bitfinex-derivatives","BTCF0:USTF0",1756171735491,0.91284,109790.0,109780.0,1.10288029]
["bitfinex-derivatives","BTCF0:USTF0",1756171737885,0.91284,109790.0,109780.0,0.23104029]
["bitfinex-derivatives","BTCF0:USTF0",1756171738086,1.21130535,109790.0,109780.0,0.15995245]
["bitfinex-derivatives","BTCF0:USTF0",1756171738288,1.21130535,109790.0,109780.0,0.16251245]
["bitfinex-derivatives","BTCF0:USTF0",1756171738491,0.91284,109790.0,109780.0,0.09684245]
["bitfinex-derivatives","BTCF0:USTF0",1756171738789,1.21130535,109790.0,109780.0,0.09684245]
["bitfinex-derivatives","BTCF0:USTF0",1756171739579,1.21130535,109790.0,109780.0,0.10094245]
["bitfinex-derivatives","BTCF0:USTF0",1756171740988,1.21130535,109790.0,109780.0,0.09684245]
["bitfinex-derivatives","BTCF0:USTF0",1756171741388,1.21130535,109790.0,109780.0,0.05137137]
["bitfinex-derivatives","BTCF0:USTF0",1756171741579,1.21130535,109790.0,109770.0,0.07345522]
["bitfinex-derivatives","BTCF0:USTF0",1756171741580,0.54755,109780.0,109770.0,0.07345522]
["bitfinex-derivatives","BTCF0:USTF0",1756171741786,0.40906,109760.0,109750.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1756171742088,1.56761535,109760.0,109750.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1756171742290,1.26915,109760.0,109750.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1756171742588,1.26915,109760.0,109750.0,0.04550333]
["bitfinex-derivatives","BTCF0:USTF0",1756171742890,1.58576498,109760.0,109750.0,0.04140333]
["bitfinex-derivatives","BTCF0:USTF0",1756171743288,1.28729963,109760.0,109750.0,0.04440333]
["bitfinex-derivatives","BTCF0:USTF0",1756171744484,1.28729963,109760.0,109750.0,0.00303225]
["bitfinex-derivatives","BTCF0:USTF0",1756171744687,1.28729963,109760.0,109750.0,0.07696723]
["bitfinex-derivatives","BTCF0:USTF0",1756171745396,1.28929963,109760.0,109750.0,0.07696723]
["bitfinex-derivatives","BTCF0:USTF0",1756171745895,1.11489161,109760.0,109750.0,0.13706604]
["bitfinex-derivatives","BTCF0:USTF0",1756171746097,1.11489161,109760.0,109750.0,0.06313106]
["bitfinex-derivatives","BTCF0:USTF0",1756171746697,1.11489161,109760.0,109750.0,0.13569106]
["bitfinex-derivatives","BTCF0:USTF0",1756171746991,1.11489161,109760.0,109750.0,0.12681106]
["bitfinex-derivatives","BTCF0:USTF0",1756171747195,0.54755,109750.0,109740.0,0.18599052]
["bitfinex-derivatives","BTCF0:USTF0",1756171747495,1.20681535,109750.0,109740.0,1.01175944]
["bitfinex-derivatives","BTCF0:USTF0",1756171747991,1.20681535,109750.0,109740.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1756171748199,0.90835,109750.0,109740.0,1.04885977]
["bitfinex-derivatives","BTCF0:USTF0",1756171748992,0.91035,109750.0,109740.0,1.04885977]
["bitfinex-derivatives","BTCF0:USTF0",1756171749398,0.91035,109750.0,109740.0,1.12047657]
["bitfinex-derivatives","BTCF0:USTF0",1756171749893,0.29199,109750.0,109740.0,1.80204972]
["bitfinex-derivatives","BTCF0:USTF0",1756171750098,0.29199,109750.0,109740.0,1.71094192]
["bitfinex-derivatives","BTCF0:USTF0",1756171750397,0.15663963,109760.0,109750.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1756171750595,0.15663963,109760.0,109750.0,0.68099427]
["bitfinex-derivatives","BTCF0:USTF0",1756171750797,0.01814963,109760.0,109750.0,0.93099427]
["bitfinex-derivatives","BTCF0:USTF0",1756171750996,0.49942709,109770.0,109750.0,0.93099427]
["bitfinex-derivatives","BTCF0:USTF0",1756171751199,0.49942709,109770.0,109760.0,1.16958535]
["bitfinex-derivatives","BTCF0:USTF0",1756171751398,0.62740709,109770.0,109760.0,1.16966535]
["bitfinex-derivatives","BTCF0:USTF0",1756171751598,0.62740709,109770.0,109760.0,0.29846535]
["bitfinex-derivatives","BTCF0:USTF0",1756171751791,0.81796709,109770.0,109760.0,1.16966535]
["bitfinex-derivatives","BTCF0:USTF0",1756171752586,0.90848709,109770.0,109760.0,0.29846535]
["bitfinex-derivatives","BTCF0:USTF0",1756171752789,0.54755,109760.0,109750.0,0.31903801]
["bitfinex-derivatives","BTCF0:USTF0",1756171753089,0.54755,109760.0,109750.0,1.55095801]
["bitfinex-derivatives","BTCF0:USTF0",1756171753296,0.19284,109760.0,109750.0,1.55095801]
["bitfinex-derivatives","BTCF0:USTF0",1756171753701,0.13849,109760.0,109750.0,0.63436693]
["bitfinex-derivatives","BTCF0:USTF0",1756171754000,0.13849,109760.0,109750.0,1.50544693]
["bitfinex-derivatives","BTCF0:USTF0",1756171754197,0.13949,109760.0,109750.0,1.50544693]
["bitfinex-derivatives","BTCF0:USTF0",1756171754494,0.13949,109760.0,109750.0,0.63436693]
["bitfinex-derivatives","BTCF0:USTF0",1756171754800,0.13949,109760.0,109750.0,1.50544693]
["bitfinex-derivatives","BTCF0:USTF0",1756171755797,0.13949,109760.0,109750.0,1.50540693]
["bitfinex-derivatives","BTCF0:USTF0",1756171756497,0.14049,109760.0,109750.0,1.50540693]
["bitfinex-derivatives","BTCF0:USTF0",1756171756696,0.21412,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756171756892,0.37192,109760.0,109750.0,1.53022535]
["bitfinex-derivatives","BTCF0:USTF0",1756171757098,0.45903,109760.0,109750.0,1.53022535]
["bitfinex-derivatives","BTCF0:USTF0",1756171757397,0.45703,109760.0,109750.0,1.16942535]
["bitfinex-derivatives","BTCF0:USTF0",1756171757991,0.54755,109760.0,109750.0,1.16942535]
["bitfinex-derivatives","BTCF0:USTF0",1756171758399,0.37047,109760.0,109750.0,1.16938535]
["bitfinex-derivatives","BTCF0:USTF0",1756171758608,0.19284,109760.0,109750.0,1.53018535]
["bitfinex-derivatives","BTCF0:USTF0",1756171759699,0.19284,109760.0,109750.0,1.48471427]
["bitfinex-derivatives","BTCF0:USTF0",1756171760293,0.19284,109760.0,109750.0,0.61379427]
["bitfinex-derivatives","BTCF0:USTF0",1756171760600,0.13849,109760.0,109750.0,1.48455427]
["bitfinex-derivatives","BTCF0:USTF0",1756171761492,0.13849,109760.0,109750.0,0.61379427]
["bitfinex-derivatives","BTCF0:USTF0",1756171761693,0.13849,109760.0,109750.0,1.48451427]
["bitfinex-derivatives","BTCF0:USTF0",1756171762500,0.13849,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756171762701,0.36992,109760.0,109750.0,1.48451427]
["bitfinex-derivatives","BTCF0:USTF0",1756171763298,0.19284,109760.0,109750.0,1.48451427]
["bitfinex-derivatives","BTCF0:USTF0",1756171763704,0.08724709,109770.0,109750.0,1.73451427]
["bitfinex-derivatives","BTCF0:USTF0",1756171763904,0.13862709,109770.0,109760.0,0.65926535]
["bitfinex-derivatives","BTCF0:USTF0",1756171764100,0.13862709,109770.0,109760.0,1.84842154]
["bitfinex-derivatives","BTCF0:USTF0",1756171764993,0.13862709,109770.0,109760.0,0.97782154]
["bitfinex-derivatives","BTCF0:USTF0",1756171765202,0.19497709,109770.0,109760.0,1.54987619]
["bitfinex-derivatives","BTCF0:USTF0",1756171765395,0.19497709,109770.0,109760.0,1.55023619]
["bitfinex-derivatives","BTCF0:USTF0",1756171765600,0.14062709,109770.0,109760.0,1.55023619]
["bitfinex-derivatives","BTCF0:USTF0",1756171765801,0.14062709,109770.0,109760.0,1.50476511]
["bitfinex-derivatives","BTCF0:USTF0",1756171766007,0.38869575,109780.0,109770.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1756171766310,0.38869575,109780.0,109770.0,0.55018535]
["bitfinex-derivatives","BTCF0:USTF0",1756171767007,0.39092575,109780.0,109770.0,0.55018535]
["bitfinex-derivatives","BTCF0:USTF0",1756171767205,0.39092575,109780.0,109770.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1756171767501,0.39092575,109780.0,109770.0,1.42058535]
["bitfinex-derivatives","BTCF0:USTF0",1756171767908,0.53934575,109780.0,109770.0,0.55018535]
["bitfinex-derivatives","BTCF0:USTF0",1756171768110,0.53934575,109780.0,109770.0,1.28756535]
["bitfinex-derivatives","BTCF0:USTF0",1756171768608,0.53934575,109780.0,109770.0,0.41716535]
["bitfinex-derivatives","BTCF0:USTF0",1756171768811,0.90014575,109780.0,109770.0,0.93469892]
["bitfinex-derivatives","BTCF0:USTF0",1756171769011,0.90014575,109780.0,109770.0,0.06527892]
["bitfinex-derivatives","BTCF0:USTF0",1756171769307,0.90114575,109780.0,109770.0,0.06527892]
["bitfinex-derivatives","BTCF0:USTF0",1756171769515,0.90114575,109780.0,109770.0,0.93559892]
["bitfinex-derivatives","BTCF0:USTF0",1756171770008,0.90114575,109780.0,109770.0,1.23406427]
["bitfinex-derivatives","BTCF0:USTF0",1756171770908,0.79546575,109780.0,109770.0,1.23402427]
["bitfinex-derivatives","BTCF0:USTF0",1756171771108,0.90114575,109780.0,109770.0,1.33428427]
["bitfinex-derivatives","BTCF0:USTF0",1756171771311,0.54034575,109780.0,109770.0,1.33428427]
["bitfinex-derivatives","BTCF0:USTF0",1756171771906,0.54034575,109780.0,109770.0,1.28881319]
["bitfinex-derivatives","BTCF0:USTF0",1756171772214,0.54034575,109780.0,109770.0,1.28869319]
["bitfinex-derivatives","BTCF0:USTF0",1756171772514,0.54034575,109780.0,109770.0,0.99022784]
["bitfinex-derivatives","BTCF0:USTF0",1756171772702,0.54034575,109780.0,109770.0,1.28869319]
["bitfinex-derivatives","BTCF0:USTF0",1756171774217,0.53934575,109780.0,109770.0,1.28869319]
["bitfinex-derivatives","BTCF0:USTF0",1756171775026,0.43366575,109780.0,109770.0,1.24322211]
["bitfinex-derivatives","BTCF0:USTF0",1756171775222,0.53934575,109780.0,109770.0,1.62027211]
["bitfinex-derivatives","BTCF0:USTF0",1756171775420,0.43366575,109780.0,109770.0,1.62027211]
["bitfinex-derivatives","BTCF0:USTF0",1756171775924,0.53834575,109780.0,109770.0,1.62127211]
["bitfinex-derivatives","BTCF0:USTF0",1756171776326,0.53834575,109780.0,109770.0,0.75157211]
["bitfinex-derivatives","BTCF0:USTF0",1756171776521,0.53834575,109780.0,109770.0,1.62157211]
["bitfinex-derivatives","BTCF0:USTF0",1756171776928,0.53834575,109780.0,109770.0,1.62176211]
["bitfinex-derivatives","BTCF0:USTF0",1756171777426,0.53834575,109780.0,109770.0,1.68658225]
["bitfinex-derivatives","BTCF0:USTF0",1756171777923,0.53834575,109780.0,109770.0,0.36477549]
["bitfinex-derivatives","BTCF0:USTF0",1756171778128,0.89914575,109780.0,109770.0,1.16979535]
["bitfinex-derivatives","BTCF0:USTF0",1756171778327,0.89914575,109780.0,109770.0,1.23461549]
["bitfinex-derivatives","BTCF0:USTF0",1756171778521,0.89914575,109780.0,109770.0,0.36477549]
["bitfinex-derivatives","BTCF0:USTF0",1756171778727,0.89914575,109780.0,109770.0,1.23457549]
["bitfinex-derivatives","BTCF0:USTF0",1756171778928,0.79346575,109780.0,109770.0,1.23457549]
["bitfinex-derivatives","BTCF0:USTF0",1756171779124,0.79346575,109780.0,109770.0,1.23557549]
["bitfinex-derivatives","BTCF0:USTF0",1756171779125,0.35893575,109780.0,109770.0,1.23557549]
["bitfinex-derivatives","BTCF0:USTF0",1756171779429,0.53834575,109780.0,109770.0,1.23557549]
["bitfinex-derivatives","BTCF0:USTF0",1756171779729,0.53834575,109780.0,109770.0,1.23657549]
["bitfinex-derivatives","BTCF0:USTF0",1756171780334,0.53834575,109780.0,109770.0,1.23457549]
["bitfinex-derivatives","BTCF0:USTF0",1756171780532,0.53834575,109780.0,109770.0,1.23557549]
["bitfinex-derivatives","BTCF0:USTF0",1756171780826,0.43266575,109780.0,109770.0,1.23557549]
["bitfinex-derivatives","BTCF0:USTF0",1756171781033,0.53834575,109780.0,109770.0,1.19010441]
["bitfinex-derivatives","BTCF0:USTF0",1756171781233,0.53834575,109780.0,109770.0,1.18910441]
["bitfinex-derivatives","BTCF0:USTF0",1756171781430,0.53834575,109780.0,109770.0,1.54990441]
["bitfinex-derivatives","BTCF0:USTF0",1756171782036,0.53834575,109780.0,109770.0,1.18910441]
["bitfinex-derivatives","BTCF0:USTF0",1756171782230,0.53834575,109780.0,109770.0,0.31930441]
["bitfinex-derivatives","BTCF0:USTF0",1756171782432,0.53834575,109780.0,109770.0,1.18890441]
["bitfinex-derivatives","BTCF0:USTF0",1756171782630,0.53834575,109780.0,109770.0,0.89043906]
["bitfinex-derivatives","BTCF0:USTF0",1756171782834,0.53834575,109780.0,109770.0,1.18890441]
["bitfinex-derivatives","BTCF0:USTF0",1756171784132,0.53834575,109780.0,109770.0,1.14343333]
["bitfinex-derivatives","BTCF0:USTF0",1756171785240,0.53834575,109780.0,109770.0,1.50423333]
["bitfinex-derivatives","BTCF0:USTF0",1756171785633,0.53834575,109780.0,109770.0,1.14343333]
["bitfinex-derivatives","BTCF0:USTF0",1756171786137,0.14742,109780.0,109770.0,1.75423333]
["bitfinex-derivatives","BTCF0:USTF0",1756171786338,0.22115,109790.0,109770.0,1.84531623]
["bitfinex-derivatives","BTCF0:USTF0",1756171786526,0.14742,109790.0,109780.0,0.65926535]
["bitfinex-derivatives","BTCF0:USTF0",1756171787134,0.14742,109790.0,109780.0,0.61379427]
["bitfinex-derivatives","BTCF0:USTF0",1756171787633,0.14742,109790.0,109780.0,1.48315427]
["bitfinex-derivatives","BTCF0:USTF0",1756171787828,0.14842,109790.0,109780.0,1.48315427]
["bitfinex-derivatives","BTCF0:USTF0",1756171788135,0.14842,109790.0,109780.0,0.61379427]
["bitfinex-derivatives","BTCF0:USTF0",1756171788439,0.14842,109790.0,109780.0,1.48311427]
["bitfinex-derivatives","BTCF0:USTF0",1756171789536,0.14842,109790.0,109780.0,1.48411427]
["bitfinex-derivatives","BTCF0:USTF0",1756171790036,0.14942,109790.0,109780.0,1.48411427]
["bitfinex-derivatives","BTCF0:USTF0",1756171790230,0.14942,109790.0,109780.0,1.16878535]
["bitfinex-derivatives","BTCF0:USTF0",1756171790631,0.14942,109790.0,109780.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1756171790837,0.14742,109790.0,109780.0,1.16978535]
["bitfinex-derivatives","BTCF0:USTF0",1756171791632,0.14742,109790.0,109780.0,1.53058535]
["bitfinex-derivatives","BTCF0:USTF0",1756171792035,0.14742,109790.0,109780.0,1.78058535]
["bitfinex-derivatives","BTCF0:USTF0",1756171792932,0.05604,109800.0,109790.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1756171793134,0.05604,109800.0,109790.0,0.48263427]
["bitfinex-derivatives","BTCF0:USTF0",1756171793436,0.05604,109800.0,109790.0,0.50297609]
["bitfinex-derivatives","BTCF0:USTF0",1756171794040,0.63964403,109810.0,109790.0,0.50297609]
["bitfinex-derivatives","BTCF0:USTF0",1756171794234,0.79369403,109810.0,109800.0,0.48263535]
["bitfinex-derivatives","BTCF0:USTF0",1756171794742,0.79369403,109810.0,109800.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1756171795040,0.94111403,109810.0,109800.0,1.33623413]
["bitfinex-derivatives","BTCF0:USTF0",1756171796339,0.94111403,109810.0,109800.0,1.33662204]
["bitfinex-derivatives","BTCF0:USTF0",1756171796540,0.94211403,109810.0,109800.0,0.46766204]
["bitfinex-derivatives","BTCF0:USTF0",1756171796840,0.94211403,109810.0,109800.0,1.33646204]
["bitfinex-derivatives","BTCF0:USTF0",1756171797536,0.94411403,109810.0,109800.0,1.33646204]
["bitfinex-derivatives","BTCF0:USTF0",1756171798247,0.94211403,109810.0,109800.0,0.46766204]
["bitfinex-derivatives","BTCF0:USTF0",1756171798442,0.94211403,109810.0,109800.0,1.33634204]
["bitfinex-derivatives","BTCF0:USTF0",1756171799246,0.94211403,109810.0,109800.0,1.29087096]
["bitfinex-derivatives","BTCF0:USTF0",1756171799448,0.94111403,109810.0,109800.0,1.29087096]
["bitfinex-derivatives","BTCF0:USTF0",1756171800146,0.83543403,109810.0,109800.0,1.29087096]
["bitfinex-derivatives","BTCF0:USTF0",1756171800348,0.83543403,109810.0,109800.0,1.83933631]
["bitfinex-derivatives","BTCF0:USTF0",1756171800349,0.50822,109810.0,109800.0,1.83933631]
["bitfinex-derivatives","BTCF0:USTF0",1756171800546,0.50903756,109820.0,109800.0,2.26501413]
["bitfinex-derivatives","BTCF0:USTF0",1756171800847,0.15735756,109820.0,109800.0,1.80760678]
["bitfinex-derivatives","BTCF0:USTF0",1756171801047,0.37010756,109820.0,109800.0,1.80760678]
["bitfinex-derivatives","BTCF0:USTF0",1756171801347,0.28847756,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756171801842,0.39861756,109820.0,109810.0,1.52778535]
["bitfinex-derivatives","BTCF0:USTF0",1756171802046,0.48024756,109820.0,109810.0,1.52778535]
["bitfinex-derivatives","BTCF0:USTF0",1756171802445,0.48024756,109820.0,109810.0,1.48227427]
["bitfinex-derivatives","BTCF0:USTF0",1756171802649,0.57575756,109820.0,109810.0,1.48227427]
["bitfinex-derivatives","BTCF0:USTF0",1756171803247,0.57775756,109820.0,109810.0,1.48227427]
["bitfinex-derivatives","BTCF0:USTF0",1756171804846,0.57875756,109820.0,109810.0,1.48227427]
["bitfinex-derivatives","BTCF0:USTF0",1756171805150,0.29147756,109820.0,109810.0,1.48227427]
["bitfinex-derivatives","BTCF0:USTF0",1756171805344,0.29147756,109820.0,109810.0,1.18697727]
["bitfinex-derivatives","BTCF0:USTF0",1756171805551,0.14324,109820.0,109810.0,1.88882697]
["bitfinex-derivatives","BTCF0:USTF0",1756171805753,0.14324,109820.0,109810.0,1.79777727]
["bitfinex-derivatives","BTCF0:USTF0",1756171805953,0.14124,109820.0,109810.0,1.79877727]
["bitfinex-derivatives","BTCF0:USTF0",1756171806253,0.14124,109820.0,109810.0,1.88982697]
["bitfinex-derivatives","BTCF0:USTF0",1756171806456,0.001,109820.0,109810.0,1.88982697]
["bitfinex-derivatives","BTCF0:USTF0",1756171807554,0.19761,109830.0,109810.0,1.89082697]
["bitfinex-derivatives","BTCF0:USTF0",1756171807754,0.19761,109830.0,109820.0,0.29846535]
["bitfinex-derivatives","BTCF0:USTF0",1756171807958,0.19761,109830.0,109810.0,1.34236162]
["bitfinex-derivatives","BTCF0:USTF0",1756171808157,0.19761,109830.0,109820.0,0.29846535]
["bitfinex-derivatives","BTCF0:USTF0",1756171808350,0.27012,109830.0,109820.0,0.2530108]
["bitfinex-derivatives","BTCF0:USTF0",1756171808550,0.38026,109830.0,109820.0,0.2530108]
["bitfinex-derivatives","BTCF0:USTF0",1756171808752,0.5574,109830.0,109820.0,1.1210508]
["bitfinex-derivatives","BTCF0:USTF0",1756171809456,0.5574,109820.0,109810.0,0.32049727]
["bitfinex-derivatives","BTCF0:USTF0",1756171809759,0.9182,109820.0,109810.0,1.18849727]
["bitfinex-derivatives","BTCF0:USTF0",1756171810156,0.9182,109820.0,109810.0,1.18749727]
["bitfinex-derivatives","BTCF0:USTF0",1756171811462,0.9182,109820.0,109810.0,1.16746535]
["bitfinex-derivatives","BTCF0:USTF0",1756171811760,0.19761,109820.0,109810.0,1.54827382]
["bitfinex-derivatives","BTCF0:USTF0",1756171811956,0.14024,109820.0,109810.0,1.79827382]
["bitfinex-derivatives","BTCF0:USTF0",1756171812164,0.27924,109830.0,109810.0,1.88932242]
["bitfinex-derivatives","BTCF0:USTF0",1756171812353,0.19761,109830.0,109820.0,0.65926535]
["bitfinex-derivatives","BTCF0:USTF0",1756171812551,0.14024,109830.0,109820.0,0.65926535]
["bitfinex-derivatives","BTCF0:USTF0",1756171812757,0.15894818,109840.0,109820.0,1.26310655]
["bitfinex-derivatives","BTCF0:USTF0",1756171812957,0.04055835,109840.0,109830.0,1.73386976]
["bitfinex-derivatives","BTCF0:USTF0",1756171813160,0.66782,109850.0,109840.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1756171813360,0.77796,109850.0,109840.0,0.49052535]
["bitfinex-derivatives","BTCF0:USTF0",1756171813557,0.77796,109850.0,109840.0,1.26247535]
["bitfinex-derivatives","BTCF0:USTF0",1756171814567,0.78096,109850.0,109840.0,1.2170208]
["bitfinex-derivatives","BTCF0:USTF0",1756171814768,0.78296,109850.0,109840.0,0.05079545]
["bitfinex-derivatives","BTCF0:USTF0",1756171814964,0.9232,109850.0,109840.0,1.16618535]
["bitfinex-derivatives","BTCF0:USTF0",1756171815164,0.9232,109850.0,109840.0,0.29846535]
["bitfinex-derivatives","BTCF0:USTF0",1756171815475,0.9232,109850.0,109840.0,1.16614535]
["bitfinex-derivatives","BTCF0:USTF0",1756171816568,0.9232,109850.0,109840.0,1.24667535]
["bitfinex-derivatives","BTCF0:USTF0",1756171816768,0.9202,109850.0,109840.0,1.24667535]
["bitfinex-derivatives","BTCF0:USTF0",1756171817067,0.9202,109850.0,109840.0,1.29703535]
["bitfinex-derivatives","BTCF0:USTF0",1756171817263,0.9182,109850.0,109840.0,1.29703535]
["bitfinex-derivatives","BTCF0:USTF0",1756171817468,0.9182,109850.0,109840.0,0.99857]
["bitfinex-derivatives","BTCF0:USTF0",1756171817767,0.9182,109850.0,109840.0,0.3335808]
["bitfinex-derivatives","BTCF0:USTF0",1756171817970,0.9182,109850.0,109840.0,1.2011008]
["bitfinex-derivatives","BTCF0:USTF0",1756171819371,0.9182,109850.0,109840.0,0.3335808]
["bitfinex-derivatives","BTCF0:USTF0",1756171819664,0.9182,109850.0,109840.0,1.2011008]
["bitfinex-derivatives","BTCF0:USTF0",1756171820164,0.50104,109850.0,109840.0,1.2011008]
["bitfinex-derivatives","BTCF0:USTF0",1756171820374,0.5574,109850.0,109840.0,1.2011008]
["bitfinex-derivatives","BTCF0:USTF0",1756171820572,0.5574,109850.0,109840.0,1.15564625]
["bitfinex-derivatives","BTCF0:USTF0",1756171822167,0.5574,109850.0,109840.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1756171822368,0.5574,109850.0,109840.0,1.16598535]
["bitfinex-derivatives","BTCF0:USTF0",1756171822666,0.44726,109850.0,109840.0,1.16598535]
["bitfinex-derivatives","BTCF0:USTF0",1756171822871,0.27012,109850.0,109840.0,0.29846535]
["bitfinex-derivatives","BTCF0:USTF0",1756171823068,0.38026,109850.0,109840.0,1.16578535]
["bitfinex-derivatives","BTCF0:USTF0",1756171823665,0.38026,109850.0,109840.0,1.1203308]
["bitfinex-derivatives","BTCF0:USTF0",1756171823861,0.38026,109850.0,109840.0,0.5158108]
["bitfinex-derivatives","BTCF0:USTF0",1756171823862,0.44726,109850.0,109840.0,0.5158108]
["bitfinex-derivatives","BTCF0:USTF0",1756171824066,0.5574,109850.0,109840.0,1.3830908]
["bitfinex-derivatives","BTCF0:USTF0",1756171824267,0.27924,109850.0,109840.0,1.3830908]
["bitfinex-derivatives","BTCF0:USTF0",1756171824467,0.19761,109850.0,109840.0,1.3830908]
["bitfinex-derivatives","BTCF0:USTF0",1756171824675,0.14024,109850.0,109840.0,1.13008]
["bitfinex-derivatives","BTCF0:USTF0",1756171824874,0.14024,109850.0,109840.0,1.7270107]
["bitfinex-derivatives","BTCF0:USTF0",1756171825067,0.14024,109850.0,109840.0,2.4288354]
["bitfinex-derivatives","BTCF0:USTF0",1756171826269,0.44243,109860.0,109840.0,2.4288354]
["bitfinex-derivatives","BTCF0:USTF0",1756171826270,0.57231,109860.0,109850.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1756171826472,0.57231,109860.0,109850.0,0.52006899]
["bitfinex-derivatives","BTCF0:USTF0",1756171826675,0.67585,109860.0,109850.0,0.47461444]
["bitfinex-derivatives","BTCF0:USTF0",1756171826875,0.31505,109860.0,109850.0,0.47461444]
["bitfinex-derivatives","BTCF0:USTF0",1756171827178,0.31505,109860.0,109850.0,1.34177444]
["bitfinex-derivatives","BTCF0:USTF0",1756171827578,0.21151,109860.0,109850.0,1.34177444]
["bitfinex-derivatives","BTCF0:USTF0",1756171827770,0.21251,109860.0,109850.0,1.70257444]
["bitfinex-derivatives","BTCF0:USTF0",1756171827971,0.31805,109860.0,109850.0,1.34177444]
["bitfinex-derivatives","BTCF0:USTF0",1756171828176,0.41723,109860.0,109850.0,0.17614909]
["bitfinex-derivatives","BTCF0:USTF0",1756171828479,0.9175,109860.0,109850.0,1.23174444]
["bitfinex-derivatives","BTCF0:USTF0",1756171829778,0.9175,109860.0,109850.0,1.18628989]
["bitfinex-derivatives","BTCF0:USTF0",1756171829971,1.1675,109860.0,109850.0,0.02029364]
["bitfinex-derivatives","BTCF0:USTF0",1756171830167,1.46596535,109860.0,109850.0,0.88733364]
["bitfinex-derivatives","BTCF0:USTF0",1756171830371,1.1675,109860.0,109850.0,0.88733364]
["bitfinex-derivatives","BTCF0:USTF0",1756171830572,1.1675,109860.0,109850.0,1.18579899]
["bitfinex-derivatives","BTCF0:USTF0",1756171830879,0.9175,109860.0,109850.0,1.18579899]
["bitfinex-derivatives","BTCF0:USTF0",1756171831267,0.5567,109860.0,109850.0,1.20491899]
["bitfinex-derivatives","BTCF0:USTF0",1756171832272,0.36917,109860.0,109850.0,1.20491899]
["bitfinex-derivatives","BTCF0:USTF0",1756171832477,0.55868,109860.0,109850.0,1.21638899]
["bitfinex-derivatives","BTCF0:USTF0",1756171832673,0.55868,109860.0,109850.0,0.91792364]
["bitfinex-derivatives","BTCF0:USTF0",1756171832979,0.55868,109860.0,109850.0,1.19080291]
["bitfinex-derivatives","BTCF0:USTF0",1756171833775,0.55868,109860.0,109850.0,0.89233756]
["bitfinex-derivatives","BTCF0:USTF0",1756171833971,0.55868,109860.0,109850.0,0.32376291]
["bitfinex-derivatives","BTCF0:USTF0",1756171834170,0.55868,109860.0,109850.0,1.19068291]
["bitfinex-derivatives","BTCF0:USTF0",1756171834574,0.91948,109860.0,109850.0,1.19068291]
["bitfinex-derivatives","BTCF0:USTF0",1756171835283,0.91748,109860.0,109850.0,1.19168291]
["bitfinex-derivatives","BTCF0:USTF0",1756171835484,0.91648,109860.0,109850.0,1.19268291]
["bitfinex-derivatives","BTCF0:USTF0",1756171835984,0.91648,109860.0,109850.0,0.02252959]
["bitfinex-derivatives","BTCF0:USTF0",1756171836183,0.91648,109860.0,109850.0,1.18787494]
["bitfinex-derivatives","BTCF0:USTF0",1756171836880,0.91648,109860.0,109850.0,0.32099494]
["bitfinex-derivatives","BTCF0:USTF0",1756171837086,0.91648,109860.0,109850.0,1.18783494]
["bitfinex-derivatives","BTCF0:USTF0",1756171837278,0.91648,109860.0,109850.0,0.88936959]
["bitfinex-derivatives","BTCF0:USTF0",1756171837477,0.91648,109860.0,109850.0,1.18783494]
["bitfinex-derivatives","BTCF0:USTF0",1756171838682,0.91648,109860.0,109850.0,1.18683494]
["bitfinex-derivatives","BTCF0:USTF0",1756171838984,0.91648,109860.0,109850.0,0.8871453]
["bitfinex-derivatives","BTCF0:USTF0",1756171839184,0.91648,109860.0,109850.0,0.31881065]
["bitfinex-derivatives","BTCF0:USTF0",1756171839488,0.91648,109860.0,109850.0,1.18561065]
["bitfinex-derivatives","BTCF0:USTF0",1756171839780,0.91648,109860.0,109850.0,0.0203453]
["bitfinex-derivatives","BTCF0:USTF0",1756171839981,0.81294,109860.0,109850.0,0.8871053]
["bitfinex-derivatives","BTCF0:USTF0",1756171840186,0.91648,109860.0,109850.0,1.18557065]
["bitfinex-derivatives","BTCF0:USTF0",1756171840378,0.45214,109860.0,109850.0,1.18557065]
["bitfinex-derivatives","BTCF0:USTF0",1756171840584,0.55568,109860.0,109850.0,0.8871053]
["bitfinex-derivatives","BTCF0:USTF0",1756171840774,0.55568,109860.0,109850.0,1.18557065]
["bitfinex-derivatives","BTCF0:USTF0",1756171841184,0.55568,109860.0,109850.0,0.8871053]
["bitfinex-derivatives","BTCF0:USTF0",1756171841384,0.26699,109860.0,109850.0,1.54637065]
["bitfinex-derivatives","BTCF0:USTF0",1756171841586,0.37053,109860.0,109850.0,1.54637065]
["bitfinex-derivatives","BTCF0:USTF0",1756171841883,0.4565,109860.0,109850.0,1.5009161]
["bitfinex-derivatives","BTCF0:USTF0",1756171842087,0.2682554,109860.0,109850.0,1.52116949]
["bitfinex-derivatives","BTCF0:USTF0",1756171842278,0.79415244,109880.0,109870.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1756171842475,0.79415244,109880.0,109870.0,1.49225879]
["bitfinex-derivatives","BTCF0:USTF0",1756171842678,0.79415244,109880.0,109870.0,0.22007344]
["bitfinex-derivatives","BTCF0:USTF0",1756171842882,0.79415244,109880.0,109870.0,1.38525879]
["bitfinex-derivatives","BTCF0:USTF0",1756171843482,0.79415244,109880.0,109870.0,1.08679344]
["bitfinex-derivatives","BTCF0:USTF0",1756171843985,0.79415244,109880.0,109870.0,1.45732963]
["bitfinex-derivatives","BTCF0:USTF0",1756171844283,0.93362244,109880.0,109870.0,0.59060963]
["bitfinex-derivatives","BTCF0:USTF0",1756171844481,0.91496,109880.0,109870.0,1.26586428]
["bitfinex-derivatives","BTCF0:USTF0",1756171844681,0.91696,109880.0,109870.0,1.56432963]
["bitfinex-derivatives","BTCF0:USTF0",1756171844879,0.91696,109880.0,109870.0,1.51887508]
["bitfinex-derivatives","BTCF0:USTF0",1756171845887,0.91996,109880.0,109870.0,1.22040973]
["bitfinex-derivatives","BTCF0:USTF0",1756171846087,0.91996,109880.0,109870.0,1.41183508]
["bitfinex-derivatives","BTCF0:USTF0",1756171846683,0.91996,109880.0,109870.0,0.95940428]
["bitfinex-derivatives","BTCF0:USTF0",1756171846886,1.16996,109880.0,109870.0,0.95940428]
["bitfinex-derivatives","BTCF0:USTF0",1756171847288,1.16996,109880.0,109870.0,1.27645963]
["bitfinex-derivatives","BTCF0:USTF0",1756171847487,1.16996,109880.0,109870.0,1.36769963]
["bitfinex-derivatives","BTCF0:USTF0",1756171847685,1.16996,109880.0,109870.0,1.41311856]
["bitfinex-derivatives","BTCF0:USTF0",1756171848194,1.16996,109880.0,109870.0,1.06919866]
["bitfinex-derivatives","BTCF0:USTF0",1756171848386,0.91996,109880.0,109870.0,0.50102401]
["bitfinex-derivatives","BTCF0:USTF0",1756171848693,0.91996,109880.0,109870.0,1.36766401]
["bitfinex-derivatives","BTCF0:USTF0",1756171848900,0.91996,109880.0,109870.0,1.06919866]
["bitfinex-derivatives","BTCF0:USTF0",1756171849096,0.91996,109880.0,109870.0,0.11283201]
["bitfinex-derivatives","BTCF0:USTF0",1756171849392,1.16996,109880.0,109870.0,0.09268866]
["bitfinex-derivatives","BTCF0:USTF0",1756171849692,0.91996,109880.0,109870.0,0.40833535]
["bitfinex-derivatives","BTCF0:USTF0",1756171849882,0.91996,109880.0,109870.0,1.02214744]
["bitfinex-derivatives","BTCF0:USTF0",1756171850081,0.91996,109880.0,109870.0,1.32061279]
["bitfinex-derivatives","BTCF0:USTF0",1756171851088,0.91996,109880.0,109870.0,1.27515824]
["bitfinex-derivatives","BTCF0:USTF0",1756171851987,0.91996,109880.0,109870.0,1.27679824]
["bitfinex-derivatives","BTCF0:USTF0",1756171852387,0.91996,109880.0,109870.0,1.12513345]
["bitfinex-derivatives","BTCF0:USTF0",1756171852595,0.91996,109880.0,109870.0,1.4235988]
["bitfinex-derivatives","BTCF0:USTF0",1756171852897,0.91996,109880.0,109870.0,1.3502888]
["bitfinex-derivatives","BTCF0:USTF0",1756171853885,0.91996,109880.0,109870.0,1.4232788]
["bitfinex-derivatives","BTCF0:USTF0",1756171854092,0.91996,109880.0,109870.0,1.30483425]
["bitfinex-derivatives","BTCF0:USTF0",1756171855191,0.91996,109880.0,109870.0,1.33236425]
["bitfinex-derivatives","BTCF0:USTF0",1756171855386,0.91996,109880.0,109870.0,1.33243425]
["bitfinex-derivatives","BTCF0:USTF0",1756171855586,0.91996,109880.0,109870.0,0.43706425]
["bitfinex-derivatives","BTCF0:USTF0",1756171855995,0.91996,109880.0,109870.0,1.30438425]
["bitfinex-derivatives","BTCF0:USTF0",1756171856196,0.91996,109880.0,109870.0,0.1385989]
["bitfinex-derivatives","BTCF0:USTF0",1756171856489,0.91996,109880.0,109870.0,0.43706425]
["bitfinex-derivatives","BTCF0:USTF0",1756171856797,0.91996,109880.0,109870.0,1.0058789]
["bitfinex-derivatives","BTCF0:USTF0",1756171856988,0.91996,109880.0,109870.0,1.30434425]
["bitfinex-derivatives","BTCF0:USTF0",1756171857188,0.91996,109880.0,109870.0,1.2588897]
["bitfinex-derivatives","BTCF0:USTF0",1756171857486,0.91996,109880.0,109870.0,0.96042435]
["bitfinex-derivatives","BTCF0:USTF0",1756171857794,0.91996,109880.0,109870.0,1.2585297]
["bitfinex-derivatives","BTCF0:USTF0",1756171858295,0.91996,109880.0,109870.0,0.98533435]
["bitfinex-derivatives","BTCF0:USTF0",1756171858591,0.91996,109880.0,109870.0,1.2837997]
["bitfinex-derivatives","BTCF0:USTF0",1756171858786,0.91996,109880.0,109870.0,0.98529435]
["bitfinex-derivatives","BTCF0:USTF0",1756171858988,0.91996,109880.0,109870.0,1.2837597]
["bitfinex-derivatives","BTCF0:USTF0",1756171859691,0.91796,109880.0,109870.0,0.11829435]
["bitfinex-derivatives","BTCF0:USTF0",1756171859999,0.91796,109880.0,109870.0,0.95995435]
["bitfinex-derivatives","BTCF0:USTF0",1756171860194,0.91796,109880.0,109870.0,0.9144998]
["bitfinex-derivatives","BTCF0:USTF0",1756171860499,0.91796,109880.0,109870.0,0.9145698]
["bitfinex-derivatives","BTCF0:USTF0",1756171860697,0.91796,109880.0,109870.0,1.21296515]
["bitfinex-derivatives","BTCF0:USTF0",1756171860890,0.91796,109880.0,109870.0,1.25790093]
["bitfinex-derivatives","BTCF0:USTF0",1756171861091,0.91796,109880.0,109870.0,0.39102093]
["bitfinex-derivatives","BTCF0:USTF0",1756171861296,0.91796,109880.0,109870.0,1.25762093]
["bitfinex-derivatives","BTCF0:USTF0",1756171861493,0.91796,109880.0,109870.0,0.95915558]
["bitfinex-derivatives","BTCF0:USTF0",1756171861691,0.91596,109880.0,109870.0,1.28277093]
["bitfinex-derivatives","BTCF0:USTF0",1756171862197,0.91496,109880.0,109870.0,1.28277093]
["bitfinex-derivatives","BTCF0:USTF0",1756171863398,0.91496,109880.0,109870.0,1.23731638]
["bitfinex-derivatives","BTCF0:USTF0",1756171864100,0.91496,109880.0,109870.0,0.07225103]
["bitfinex-derivatives","BTCF0:USTF0",1756171864299,0.91496,109880.0,109870.0,1.23995638]
["bitfinex-derivatives","BTCF0:USTF0",1756171864800,0.91496,109880.0,109870.0,0.94149103]
["bitfinex-derivatives","BTCF0:USTF0",1756171864997,0.91496,109880.0,109870.0,1.23995638]
["bitfinex-derivatives","BTCF0:USTF0",1756171866298,0.91496,109880.0,109870.0,1.19450183]
["bitfinex-derivatives","BTCF0:USTF0",1756171866594,0.91496,109880.0,109870.0,1.26836334]
["bitfinex-derivatives","BTCF0:USTF0",1756171868005,0.91496,109880.0,109870.0,0.96989799]
["bitfinex-derivatives","BTCF0:USTF0",1756171868203,0.91496,109880.0,109870.0,1.26836334]
["bitfinex-derivatives","BTCF0:USTF0",1756171868598,0.91496,109880.0,109870.0,0.10065799]
["bitfinex-derivatives","BTCF0:USTF0",1756171869005,0.91496,109880.0,109870.0,1.27144334]
["bitfinex-derivatives","BTCF0:USTF0",1756171869201,0.91496,109880.0,109870.0,0.90226344]
["bitfinex-derivatives","BTCF0:USTF0",1756171869401,0.91496,109880.0,109870.0,0.32832879]
["bitfinex-derivatives","BTCF0:USTF0",1756171869602,0.91496,109880.0,109870.0,1.20060879]
["bitfinex-derivatives","BTCF0:USTF0",1756171869796,0.91496,109880.0,109870.0,0.32832879]
["bitfinex-derivatives","BTCF0:USTF0",1756171870003,0.91496,109880.0,109870.0,1.20100879]
["bitfinex-derivatives","BTCF0:USTF0",1756171870201,0.91496,109880.0,109870.0,1.20107879]
["bitfinex-derivatives","BTCF0:USTF0",1756171870503,0.91496,109880.0,109870.0,1.24740606]
["bitfinex-derivatives","BTCF0:USTF0",1756171870805,0.91496,109880.0,109870.0,1.24728606]
["bitfinex-derivatives","BTCF0:USTF0",1756171870996,0.91496,109880.0,109870.0,0.07619071]
["bitfinex-derivatives","BTCF0:USTF0",1756171871304,0.91496,109880.0,109870.0,1.24712606]
["bitfinex-derivatives","BTCF0:USTF0",1756171871504,0.91496,109880.0,109870.0,0.94878071]
["bitfinex-derivatives","BTCF0:USTF0",1756171871706,0.55564,109860.0,109850.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1756171871899,0.55564,109850.0,109840.0,0.47037535]
["bitfinex-derivatives","BTCF0:USTF0",1756171872205,0.81175,109850.0,109840.0,1.40501686]
["bitfinex-derivatives","BTCF0:USTF0",1756171872404,0.81175,109850.0,109840.0,1.35956231]
["bitfinex-derivatives","BTCF0:USTF0",1756171872606,0.62698,109850.0,109840.0,1.90802766]
["bitfinex-derivatives","BTCF0:USTF0",1756171872804,0.26618,109850.0,109840.0,1.60956231]
["bitfinex-derivatives","BTCF0:USTF0",1756171873001,0.26618,109850.0,109840.0,1.97036231]
["bitfinex-derivatives","BTCF0:USTF0",1756171873197,0.14222,109850.0,109840.0,2.33370548]
["bitfinex-derivatives","BTCF0:USTF0",1756171873508,0.55914,109860.0,109850.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1756171873704,0.55914,109860.0,109850.0,0.52782584]
["bitfinex-derivatives","BTCF0:USTF0",1756171873909,0.55914,109860.0,109850.0,0.52882584]
["bitfinex-derivatives","BTCF0:USTF0",1756171874301,0.90549928,109860.0,109850.0,0.26117049]
["bitfinex-derivatives","BTCF0:USTF0",1756171874510,0.80080928,109860.0,109850.0,0.55963584]
["bitfinex-derivatives","BTCF0:USTF0",1756171874810,0.80080928,109860.0,109850.0,0.55863584]
["bitfinex-derivatives","BTCF0:USTF0",1756171875211,0.19834,109860.0,109850.0,0.80863584]
["bitfinex-derivatives","BTCF0:USTF0",1756171875411,0.14222,109860.0,109850.0,1.05935757]
["bitfinex-derivatives","BTCF0:USTF0",1756171875813,0.14222,109860.0,109850.0,1.14119906]
["bitfinex-derivatives","BTCF0:USTF0",1756171876712,0.55914,109870.0,109850.0,1.20140496]
["bitfinex-derivatives","BTCF0:USTF0",1756171876913,0.62698,109870.0,109860.0,1.23839439]
["bitfinex-derivatives","BTCF0:USTF0",1756171877210,0.73167,109870.0,109860.0,1.23839439]
["bitfinex-derivatives","BTCF0:USTF0",1756171877412,0.55914,109870.0,109860.0,1.23839439]
["bitfinex-derivatives","BTCF0:USTF0",1756171878210,0.19834,109870.0,109860.0,1.53454535]
["bitfinex-derivatives","BTCF0:USTF0",1756171878420,0.19834,109870.0,109860.0,1.4890908]
["bitfinex-derivatives","BTCF0:USTF0",1756171878711,0.91644,109870.0,109860.0,1.17222535]
["bitfinex-derivatives","BTCF0:USTF0",1756171878914,0.91644,109870.0,109860.0,1.23693702]
["bitfinex-derivatives","BTCF0:USTF0",1756171879218,0.91644,109870.0,109860.0,0.06471167]
["bitfinex-derivatives","BTCF0:USTF0",1756171879408,0.91644,109870.0,109860.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1756171879409,1.16644,109870.0,109860.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1756171879606,1.16644,109870.0,109860.0,1.17134535]
["bitfinex-derivatives","BTCF0:USTF0",1756171879915,1.16644,109870.0,109860.0,0.30046535]
["bitfinex-derivatives","BTCF0:USTF0",1756171880111,1.16644,109870.0,109860.0,1.17234535]
["bitfinex-derivatives","BTCF0:USTF0",1756171880607,1.16644,109870.0,109860.0,1.23705702]
["bitfinex-derivatives","BTCF0:USTF0",1756171880608,0.91644,109870.0,109860.0,1.23705702]
["bitfinex-derivatives","BTCF0:USTF0",1756171881014,0.91644,109870.0,109860.0,1.23605702]
["bitfinex-derivatives","BTCF0:USTF0",1756171881405,0.91644,109870.0,109860.0,1.19060247]
["bitfinex-derivatives","BTCF0:USTF0",1756171882410,0.55564,109870.0,109860.0,1.19060247]
["bitfinex-derivatives","BTCF0:USTF0",1756171882710,0.91644,109870.0,109860.0,1.19060247]
["bitfinex-derivatives","BTCF0:USTF0",1756171883213,0.55564,109870.0,109860.0,1.19060247]
["bitfinex-derivatives","BTCF0:USTF0",1756171883810,0.91644,109870.0,109860.0,0.36317702]
["bitfinex-derivatives","BTCF0:USTF0",1756171884115,0.91644,109870.0,109860.0,1.23413702]
["bitfinex-derivatives","BTCF0:USTF0",1756171884516,0.91644,109870.0,109860.0,1.18868247]
["bitfinex-derivatives","BTCF0:USTF0",1756171884912,0.91644,109870.0,109860.0,1.16942535]
["bitfinex-derivatives","BTCF0:USTF0",1756171885511,0.91644,109870.0,109860.0,1.17042535]
["bitfinex-derivatives","BTCF0:USTF0",1756171886521,0.91744,109870.0,109860.0,0.29946535]
["bitfinex-derivatives","BTCF0:USTF0",1756171886719,0.91744,109870.0,109860.0,1.17170535]
["bitfinex-derivatives","BTCF0:USTF0",1756171886914,0.91744,109870.0,109860.0,0.29946535]
["bitfinex-derivatives","BTCF0:USTF0",1756171887121,0.91744,109870.0,109860.0,1.17142535]
["bitfinex-derivatives","BTCF0:USTF0",1756171887319,0.91744,109870.0,109860.0,1.17042535]
["bitfinex-derivatives","BTCF0:USTF0",1756171887515,0.83462,109870.0,109850.0,0.07456677]
["bitfinex-derivatives","BTCF0:USTF0",1756171887721,0.92058,109860.0,109850.0,0.29846535]
["bitfinex-derivatives","BTCF0:USTF0",1756171887921,0.92058,109860.0,109850.0,1.17030535]
["bitfinex-derivatives","BTCF0:USTF0",1756171888323,0.92058,109860.0,109850.0,0.29846535]
["bitfinex-derivatives","BTCF0:USTF0",1756171888522,0.92058,109860.0,109850.0,1.17022535]
["bitfinex-derivatives","BTCF0:USTF0",1756171888912,0.92058,109860.0,109850.0,1.17122535]
["bitfinex-derivatives","BTCF0:USTF0",1756171889919,0.92058,109860.0,109850.0,0.29846535]
["bitfinex-derivatives","BTCF0:USTF0",1756171890216,0.92058,109860.0,109850.0,1.16978535]
["bitfinex-derivatives","BTCF0:USTF0",1756171890422,0.92058,109860.0,109850.0,1.16954535]
["bitfinex-derivatives","BTCF0:USTF0",1756171890818,0.92058,109860.0,109850.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1756171891020,0.92058,109860.0,109850.0,1.17058535]
["bitfinex-derivatives","BTCF0:USTF0",1756171891522,0.92058,109860.0,109850.0,1.24181492]
["bitfinex-derivatives","BTCF0:USTF0",1756171891824,0.92058,109860.0,109850.0,0.37069492]
["bitfinex-derivatives","BTCF0:USTF0",1756171892020,0.92058,109860.0,109850.0,0.07222957]
["bitfinex-derivatives","BTCF0:USTF0",1756171892220,1.17058,109860.0,109850.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1756171892627,1.17058,109860.0,109850.0,1.16910535]
["bitfinex-derivatives","BTCF0:USTF0",1756171893531,1.17058,109860.0,109850.0,1.1233708]
["bitfinex-derivatives","BTCF0:USTF0",1756171893723,0.84106,109860.0,109840.0,2.07546686]
["bitfinex-derivatives","BTCF0:USTF0",1756171893928,0.92058,109850.0,109840.0,1.77700151]
["bitfinex-derivatives","BTCF0:USTF0",1756171894130,0.92058,109850.0,109840.0,2.64712151]
["bitfinex-derivatives","BTCF0:USTF0",1756171895029,0.92058,109850.0,109840.0,1.77700151]
["bitfinex-derivatives","BTCF0:USTF0",1756171895030,1.17058,109850.0,109840.0,1.77700151]
["bitfinex-derivatives","BTCF0:USTF0",1756171895230,1.17058,109850.0,109840.0,2.64676151]
["bitfinex-derivatives","BTCF0:USTF0",1756171895527,1.17058,109850.0,109840.0,0.98804807]
["bitfinex-derivatives","BTCF0:USTF0",1756171896731,1.17058,109850.0,109840.0,0.94259352]
["bitfinex-derivatives","BTCF0:USTF0",1756171897427,1.17058,109850.0,109840.0,0.07283352]
["bitfinex-derivatives","BTCF0:USTF0",1756171897733,1.17058,109850.0,109840.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1756171898634,0.84306,109850.0,109830.0,0.29846535]
["bitfinex-derivatives","BTCF0:USTF0",1756171898835,0.92058,109840.0,109830.0,0.29846535]
["bitfinex-derivatives","BTCF0:USTF0",1756171899036,0.92058,109840.0,109830.0,1.16706535]
["bitfinex-derivatives","BTCF0:USTF0",1756171899336,0.92058,109840.0,109830.0,0.34480869]
["bitfinex-derivatives","BTCF0:USTF0",1756171899538,0.92058,109840.0,109830.0,1.21316869]
["bitfinex-derivatives","BTCF0:USTF0",1756171899740,0.92058,109840.0,109830.0,0.29935414]
["bitfinex-derivatives","BTCF0:USTF0",1756171900037,0.92058,109840.0,109830.0,0.11984581]
["bitfinex-derivatives","BTCF0:USTF0",1756171900237,0.92058,109840.0,109830.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1756171901234,0.59106,109840.0,109800.0,2.38417696]
["bitfinex-derivatives","BTCF0:USTF0",1756171901433,0.92058,109820.0,109810.0,0.29846535]
["bitfinex-derivatives","BTCF0:USTF0",1756171901633,0.92058,109820.0,109810.0,1.18670334]
["bitfinex-derivatives","BTCF0:USTF0",1756171902134,0.92058,109820.0,109810.0,0.06544708]
["bitfinex-derivatives","BTCF0:USTF0",1756171902336,0.93932939,109820.0,109810.0,0.93320708]
["bitfinex-derivatives","BTCF0:USTF0",1756171902538,0.93932939,109820.0,109810.0,0.93308708]
["bitfinex-derivatives","BTCF0:USTF0",1756171902737,0.93932939,109820.0,109810.0,0.88751253]
["bitfinex-derivatives","BTCF0:USTF0",1756171903038,0.93932939,109820.0,109810.0,0.90779997]
["bitfinex-derivatives","BTCF0:USTF0",1756171903241,0.93932939,109820.0,109810.0,0.98037863]
["bitfinex-derivatives","BTCF0:USTF0",1756171903440,0.93932939,109820.0,109810.0,0.98337863]
["bitfinex-derivatives","BTCF0:USTF0",1756171903740,0.93932939,109820.0,109810.0,1.28184398]
["bitfinex-derivatives","BTCF0:USTF0",1756171904133,0.93932939,109820.0,109810.0,0.98337863]
["bitfinex-derivatives","BTCF0:USTF0",1756171904530,0.93932939,109820.0,109810.0,0.11593863]
["bitfinex-derivatives","BTCF0:USTF0",1756171904730,0.93932939,109820.0,109810.0,0.98325863]
["bitfinex-derivatives","BTCF0:USTF0",1756171905344,0.93932939,109820.0,109810.0,0.98329863]
["bitfinex-derivatives","BTCF0:USTF0",1756171905841,0.93932939,109820.0,109810.0,0.07048408]
["bitfinex-derivatives","BTCF0:USTF0",1756171906042,0.93932939,109820.0,109810.0,0.93784408]
["bitfinex-derivatives","BTCF0:USTF0",1756171906237,0.92058,109820.0,109810.0,0.93784408]
["bitfinex-derivatives","BTCF0:USTF0",1756171907744,0.92058,109820.0,109810.0,0.11626434]
["bitfinex-derivatives","BTCF0:USTF0",1756171907944,1.46904535,109820.0,109790.0,0.02064843]
["bitfinex-derivatives","BTCF0:USTF0",1756171908142,0.83827,109800.0,109790.0,0.16451843]
["bitfinex-derivatives","BTCF0:USTF0",1756171908342,0.92058,109800.0,109790.0,0.77203843]
["bitfinex-derivatives","BTCF0:USTF0",1756171908745,0.92058,109800.0,109790.0,1.02504923]
["bitfinex-derivatives","BTCF0:USTF0",1756171908941,0.92058,109800.0,109790.0,1.04562504]
["bitfinex-derivatives","BTCF0:USTF0",1756171909743,0.92058,109800.0,109790.0,1.04962504]
["bitfinex-derivatives","BTCF0:USTF0",1756171909943,0.92058,109800.0,109790.0,1.05262504]
["bitfinex-derivatives","BTCF0:USTF0",1756171910139,0.92058,109800.0,109790.0,0.75415969]
["bitfinex-derivatives","BTCF0:USTF0",1756171910344,0.92058,109800.0,109790.0,1.03204923]
["bitfinex-derivatives","BTCF0:USTF0",1756171910645,0.92058,109800.0,109790.0,0.73358388]
["bitfinex-derivatives","BTCF0:USTF0",1756171910833,0.92058,109800.0,109790.0,0.42452923]
["bitfinex-derivatives","BTCF0:USTF0",1756171911037,1.28138,109800.0,109790.0,0.97417483]
["bitfinex-derivatives","BTCF0:USTF0",1756171911245,1.28138,109800.0,109790.0,0.05348095]
["bitfinex-derivatives","BTCF0:USTF0",1756171911744,1.82984535,109800.0,109770.0,0.29846535]
["bitfinex-derivatives","BTCF0:USTF0",1756171911943,0.59106,109780.0,109770.0,0.41402535]
["bitfinex-derivatives","BTCF0:USTF0",1756171912246,0.92058,109780.0,109770.0,1.28462535]
["bitfinex-derivatives","BTCF0:USTF0",1756171912850,0.80971,109780.0,109770.0,1.28462535]
["bitfinex-derivatives","BTCF0:USTF0",1756171913142,0.92058,109780.0,109770.0,1.28462535]
["bitfinex-derivatives","BTCF0:USTF0",1756171913343,0.19336,109780.0,109770.0,1.28462535]
["bitfinex-derivatives","BTCF0:USTF0",1756171913550,0.13634,109780.0,109770.0,1.53462535]
["bitfinex-derivatives","BTCF0:USTF0",1756171913743,0.13634,109790.0,109780.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1756171914043,0.13634,109790.0,109780.0,0.41402535]
["bitfinex-derivatives","BTCF0:USTF0",1756171914939,0.49914,109800.0,109780.0,0.6185708]
["bitfinex-derivatives","BTCF0:USTF0",1756171915143,0.35798134,109800.0,109790.0,1.16942535]
["bitfinex-derivatives","BTCF0:USTF0",1756171915844,0.81866,109810.0,109790.0,0.94513757]
["bitfinex-derivatives","BTCF0:USTF0",1756171916049,0.59994425,109810.0,109800.0,0.29846535]
["bitfinex-derivatives","BTCF0:USTF0",1756171916448,0.63602425,109810.0,109800.0,0.29846535]
["bitfinex-derivatives","BTCF0:USTF0",1756171917153,0.63602425,109810.0,109800.0,0.65926535]
["bitfinex-derivatives","BTCF0:USTF0",1756171917154,0.4563,109810.0,109800.0,0.65926535]
["bitfinex-derivatives","BTCF0:USTF0",1756171917342,0.20064,109810.0,109800.0,0.65926535]
["bitfinex-derivatives","BTCF0:USTF0",1756171917653,0.38283,109810.0,109800.0,0.65926535]
["bitfinex-derivatives","BTCF0:USTF0",1756171917949,0.38283,109810.0,109800.0,0.6138108]
["bitfinex-derivatives","BTCF0:USTF0",1756171918147,0.38983,109810.0,109800.0,0.6138108]
["bitfinex-derivatives","BTCF0:USTF0",1756171918546,0.28229,109810.0,109800.0,0.6138108]
["bitfinex-derivatives","BTCF0:USTF0",1756171918746,0.38983,109810.0,109800.0,0.6138108]
["bitfinex-derivatives","BTCF0:USTF0",1756171919147,0.47925,109810.0,109800.0,0.6138108]
["bitfinex-derivatives","BTCF0:USTF0",1756171920053,0.20764,109810.0,109800.0,0.6138108]
["bitfinex-derivatives","BTCF0:USTF0",1756171920453,0.38983,109810.0,109800.0,0.65926535]
["bitfinex-derivatives","BTCF0:USTF0",1756171920952,0.38983,109810.0,109800.0,0.6138108]
["bitfinex-derivatives","BTCF0:USTF0",1756171921149,0.57795,109810.0,109800.0,0.6138108]
["bitfinex-derivatives","BTCF0:USTF0",1756171921354,0.93875,109810.0,109790.0,0.47985949]
["bitfinex-derivatives","BTCF0:USTF0",1756171921651,0.93875,109810.0,109800.0,1.16954535]
["bitfinex-derivatives","BTCF0:USTF0",1756171922051,0.57795,109810.0,109800.0,0.29846535]
["bitfinex-derivatives","BTCF0:USTF0",1756171922352,0.57795,109810.0,109800.0,1.16962535]
["bitfinex-derivatives","BTCF0:USTF0",1756171922554,0.93875,109810.0,109800.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1756171922748,0.93875,109810.0,109800.0,1.16950535]
["bitfinex-derivatives","BTCF0:USTF0",1756171924152,0.51393,109800.0,109790.0,0.41752484]
["bitfinex-derivatives","BTCF0:USTF0",1756171924354,0.93351,109800.0,109790.0,0.11905949]
["bitfinex-derivatives","BTCF0:USTF0",1756171924546,0.57271,109790.0,109780.0,0.29846535]
["bitfinex-derivatives","BTCF0:USTF0",1756171924746,0.93351,109790.0,109780.0,1.16874535]
["bitfinex-derivatives","BTCF0:USTF0",1756171925146,0.93351,109790.0,109780.0,0.29846535]
["bitfinex-derivatives","BTCF0:USTF0",1756171925347,0.46517,109770.0,109760.0,2.09192]
["bitfinex-derivatives","BTCF0:USTF0",1756171925547,0.57271,109770.0,109760.0,3.30628378]
["bitfinex-derivatives","BTCF0:USTF0",1756171925742,0.57271,109770.0,109760.0,2.43596378]
["bitfinex-derivatives","BTCF0:USTF0",1756171926052,0.2024,109770.0,109760.0,3.30640378]
["bitfinex-derivatives","BTCF0:USTF0",1756171926356,0.23249821,109800.0,109790.0,0.30105]
["bitfinex-derivatives","BTCF0:USTF0",1756171926659,0.05914821,109800.0,109790.0,1.83075535]
["bitfinex-derivatives","BTCF0:USTF0",1756171927051,0.05914821,109800.0,109790.0,1.48683545]
["bitfinex-derivatives","BTCF0:USTF0",1756171927251,0.34003821,109800.0,109790.0,1.12671545]
["bitfinex-derivatives","BTCF0:USTF0",1756171927449,0.34003821,109800.0,109790.0,1.2815608]
["bitfinex-derivatives","BTCF0:USTF0",1756171927756,0.05914821,109800.0,109790.0,1.7764508]
["bitfinex-derivatives","BTCF0:USTF0",1756171928163,0.05914821,109800.0,109790.0,2.0264508]
["bitfinex-derivatives","BTCF0:USTF0",1756171928460,0.00036821,109800.0,109790.0,2.0264508]
["bitfinex-derivatives","BTCF0:USTF0",1756171928849,0.27705,109810.0,109790.0,1.8699108]
["bitfinex-derivatives","BTCF0:USTF0",1756171929050,0.47401,109810.0,109800.0,0.89241535]
["bitfinex-derivatives","BTCF0:USTF0",1756171929253,0.29182,109820.0,109800.0,1.0567907]
["bitfinex-derivatives","BTCF0:USTF0",1756171929461,0.38459,109820.0,109810.0,0.65296049]
["bitfinex-derivatives","BTCF0:USTF0",1756171929756,0.29182,109820.0,109810.0,1.52548049]
["bitfinex-derivatives","BTCF0:USTF0",1756171929957,0.29182,109820.0,109810.0,1.88628049]
["bitfinex-derivatives","BTCF0:USTF0",1756171930151,0.2024,109820.0,109810.0,1.84082594]
["bitfinex-derivatives","BTCF0:USTF0",1756171930356,0.27705,109820.0,109810.0,1.48002594]
["bitfinex-derivatives","BTCF0:USTF0",1756171930659,0.22285,109830.0,109810.0,2.00219049]
["bitfinex-derivatives","BTCF0:USTF0",1756171930956,0.47401,109830.0,109820.0,0.51887049]
["bitfinex-derivatives","BTCF0:USTF0",1756171931157,0.83481,109830.0,109820.0,0.51887049]
["bitfinex-derivatives","BTCF0:USTF0",1756171931551,0.93351,109830.0,109820.0,1.39211049]
["bitfinex-derivatives","BTCF0:USTF0",1756171932456,0.93551,109830.0,109820.0,0.9723]
["bitfinex-derivatives","BTCF0:USTF0",1756171932655,0.93551,109830.0,109820.0,0.97218]
["bitfinex-derivatives","BTCF0:USTF0",1756171932857,0.93234197,109830.0,109820.0,0.97218]
["bitfinex-derivatives","BTCF0:USTF0",1756171933059,0.93434197,109830.0,109820.0,0.97218]
["bitfinex-derivatives","BTCF0:USTF0",1756171933249,0.93434197,109830.0,109820.0,0.92672545]
["bitfinex-derivatives","BTCF0:USTF0",1756171933754,0.93434197,109830.0,109810.0,0.50844049]
["bitfinex-derivatives","BTCF0:USTF0",1756171933957,0.13343,109810.0,109800.0,2.55539049]
["bitfinex-derivatives","BTCF0:USTF0",1756171934160,0.48329,109810.0,109800.0,3.43199049]
["bitfinex-derivatives","BTCF0:USTF0",1756171934560,0.84409,109810.0,109800.0,3.02817049]
["bitfinex-derivatives","BTCF0:USTF0",1756171934764,0.93351,109810.0,109800.0,2.6082]
["bitfinex-derivatives","BTCF0:USTF0",1756171935058,0.95047,109810.0,109800.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1756171935755,1.18351,109810.0,109800.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1756171936155,1.18351,109810.0,109780.0,2.51085594]
["bitfinex-derivatives","BTCF0:USTF0",1756171936359,0.13343,109790.0,109780.0,2.51085594]
["bitfinex-derivatives","BTCF0:USTF0",1756171936559,0.57271,109790.0,109780.0,2.51085594]
["bitfinex-derivatives","BTCF0:USTF0",1756171936758,0.57271,109790.0,109780.0,3.38745594]
["bitfinex-derivatives","BTCF0:USTF0",1756171937457,0.57271,109790.0,109780.0,2.51085594]
["bitfinex-derivatives","BTCF0:USTF0",1756171937659,0.39052,109790.0,109780.0,3.38713594]
["bitfinex-derivatives","BTCF0:USTF0",1756171937855,0.27705,109790.0,109780.0,3.38713594]
["bitfinex-derivatives","BTCF0:USTF0",1756171938159,0.2024,109790.0,109780.0,3.63713594]
["bitfinex-derivatives","BTCF0:USTF0",1756171938363,0.38459,109790.0,109780.0,2.76085594]
["bitfinex-derivatives","BTCF0:USTF0",1756171938549,0.47401,109790.0,109780.0,3.63713594]
["bitfinex-derivatives","BTCF0:USTF0",1756171938753,0.2024,109790.0,109780.0,3.21732545]
["bitfinex-derivatives","BTCF0:USTF0",1756171939052,0.38459,109790.0,109780.0,2.76085594]
["bitfinex-derivatives","BTCF0:USTF0",1756171939259,0.47401,109790.0,109780.0,3.59180139]
["bitfinex-derivatives","BTCF0:USTF0",1756171940060,0.47701,109790.0,109780.0,2.71540139]
["bitfinex-derivatives","BTCF0:USTF0",1756171940461,0.47701,109790.0,109780.0,3.59124139]
["bitfinex-derivatives","BTCF0:USTF0",1756171940659,0.28005,109790.0,109780.0,3.59124139]
["bitfinex-derivatives","BTCF0:USTF0",1756171940961,0.36647,109810.0,109800.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1756171941259,0.14362,109810.0,109800.0,1.76871049]
["bitfinex-derivatives","BTCF0:USTF0",1756171941461,0.1482,109820.0,109800.0,1.76871049]
["bitfinex-derivatives","BTCF0:USTF0",1756171941661,0.1482,109820.0,109810.0,0.89287049]
["bitfinex-derivatives","BTCF0:USTF0",1756171941662,0.29182,109820.0,109810.0,0.89287049]
["bitfinex-derivatives","BTCF0:USTF0",1756171942052,0.57271,109820.0,109810.0,1.72585049]
["bitfinex-derivatives","BTCF0:USTF0",1756171942250,0.57271,109820.0,109810.0,1.68039594]
["bitfinex-derivatives","BTCF0:USTF0",1756171942454,0.57271,109820.0,109810.0,1.30604]
["bitfinex-derivatives","BTCF0:USTF0",1756171942859,0.57271,109820.0,109810.0,1.72585049]
["bitfinex-derivatives","BTCF0:USTF0",1756171943259,0.57271,109820.0,109810.0,1.76903049]
["bitfinex-derivatives","BTCF0:USTF0",1756171943553,0.57371,109820.0,109810.0,1.76903049]
["bitfinex-derivatives","BTCF0:USTF0",1756171943766,0.57571,109820.0,109810.0,1.76903049]
["bitfinex-derivatives","BTCF0:USTF0",1756171944258,0.57571,109820.0,109810.0,1.72585049]
["bitfinex-derivatives","BTCF0:USTF0",1756171944766,0.57557048,109820.0,109810.0,1.72585049]
["bitfinex-derivatives","BTCF0:USTF0",1756171945459,0.57557048,109820.0,109810.0,1.68126594]
["bitfinex-derivatives","BTCF0:USTF0",1756171947364,0.27759,109820.0,109810.0,1.68126594]
["bitfinex-derivatives","BTCF0:USTF0",1756171947563,0.2054,109820.0,109810.0,1.68126594]
["bitfinex-derivatives","BTCF0:USTF0",1756171948471,0.2054,109820.0,109810.0,1.63581139]
["bitfinex-derivatives","BTCF0:USTF0",1756171949160,0.14662,109820.0,109810.0,1.63581139]
["bitfinex-derivatives","BTCF0:USTF0",1756171950470,0.14662,109820.0,109810.0,1.88581139]
["bitfinex-derivatives","BTCF0:USTF0",1756171950658,0.14662,109820.0,109810.0,1.03148049]
["bitfinex-derivatives","BTCF0:USTF0",1756171950863,0.46469,109820.0,109810.0,1.90875049]
["bitfinex-derivatives","BTCF0:USTF0",1756171951068,0.56425,109820.0,109810.0,1.90875049]
["bitfinex-derivatives","BTCF0:USTF0",1756171951264,0.56425,109820.0,109810.0,1.65863049]
["bitfinex-derivatives","BTCF0:USTF0",1756171953262,0.56425,109820.0,109810.0,1.53739684]
["bitfinex-derivatives","BTCF0:USTF0",1756171953960,0.56425,109820.0,109810.0,1.53663684]
["bitfinex-derivatives","BTCF0:USTF0",1756171954463,0.56125,109820.0,109810.0,1.2358]
["bitfinex-derivatives","BTCF0:USTF0",1756171954766,0.56125,109820.0,109810.0,1.53437684]
["bitfinex-derivatives","BTCF0:USTF0",1756171955164,0.56125,109820.0,109810.0,0.65937684]
["bitfinex-derivatives","BTCF0:USTF0",1756171955370,0.56125,109820.0,109810.0,1.53361684]
["bitfinex-derivatives","BTCF0:USTF0",1756171955858,1.00000622,109820.0,109810.0,1.01335]
["bitfinex-derivatives","BTCF0:USTF0",1756171956061,0.80840622,109820.0,109810.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1756171956567,0.80840622,109820.0,109810.0,0.94336]
["bitfinex-derivatives","BTCF0:USTF0",1756171956868,1.00000622,109820.0,109810.0,1.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756171957368,0.63920622,109820.0,109810.0,1.15694]
["bitfinex-derivatives","BTCF0:USTF0",1756171957566,0.63920622,109820.0,109810.0,1.41006229]
["bitfinex-derivatives","BTCF0:USTF0",1756171957874,0.78032622,109820.0,109810.0,1.41006229]
["bitfinex-derivatives","BTCF0:USTF0",1756171958171,0.78032622,109820.0,109810.0,0.30348981]
["bitfinex-derivatives","BTCF0:USTF0",1756171958370,0.78132622,109820.0,109810.0,1.47514665]
["bitfinex-derivatives","BTCF0:USTF0",1756171959368,0.78132622,109820.0,109810.0,1.17656981]
["bitfinex-derivatives","BTCF0:USTF0",1756171959763,0.78132622,109820.0,109810.0,1.47514665]
["bitfinex-derivatives","BTCF0:USTF0",1756171960372,0.78132622,109820.0,109810.0,1.17656981]
["bitfinex-derivatives","BTCF0:USTF0",1756171960671,0.78132622,109820.0,109810.0,1.4296921]
["bitfinex-derivatives","BTCF0:USTF0",1756171960874,0.1964,109820.0,109810.0,1.7904921]
["bitfinex-derivatives","BTCF0:USTF0",1756171961465,0.1964,109820.0,109810.0,1.4296921]
["bitfinex-derivatives","BTCF0:USTF0",1756171961665,0.37377,109820.0,109810.0,1.4296921]
["bitfinex-derivatives","BTCF0:USTF0",1756171961966,0.46019,109820.0,109810.0,1.4296921]
["bitfinex-derivatives","BTCF0:USTF0",1756171962172,0.55975,109820.0,109810.0,1.4296921]
["bitfinex-derivatives","BTCF0:USTF0",1756171962368,0.55975,109820.0,109810.0,1.4288521]
["bitfinex-derivatives","BTCF0:USTF0",1756171962670,0.92055,109820.0,109810.0,1.4280921]
["bitfinex-derivatives","BTCF0:USTF0",1756171962874,0.55675,109810.0,109800.0,0.1158377]
["bitfinex-derivatives","BTCF0:USTF0",1756171963173,0.55675,109810.0,109800.0,0.9871977]
["bitfinex-derivatives","BTCF0:USTF0",1756171963667,0.55675,109810.0,109800.0,0.94174315]
["bitfinex-derivatives","BTCF0:USTF0",1756171963867,0.55675,109810.0,109800.0,1.31257999]
["bitfinex-derivatives","BTCF0:USTF0",1756171965068,0.55675,109810.0,109800.0,0.07038315]
["bitfinex-derivatives","BTCF0:USTF0",1756171965269,0.55675,109810.0,109800.0,0.94146315]
["bitfinex-derivatives","BTCF0:USTF0",1756171965571,0.55675,109810.0,109800.0,1.24003999]
["bitfinex-derivatives","BTCF0:USTF0",1756171965965,0.55584205,109810.0,109800.0,1.24003999]
["bitfinex-derivatives","BTCF0:USTF0",1756171966573,0.55584205,109810.0,109800.0,1.19458544]
["bitfinex-derivatives","BTCF0:USTF0",1756171967175,0.55684205,109810.0,109800.0,1.19458544]
["bitfinex-derivatives","BTCF0:USTF0",1756171967873,0.55884205,109810.0,109800.0,1.19458544]
["bitfinex-derivatives","BTCF0:USTF0",1756171968472,0.55884205,109810.0,109800.0,0.8951286]
["bitfinex-derivatives","BTCF0:USTF0",1756171968774,0.91964205,109810.0,109800.0,0.8951286]
["bitfinex-derivatives","BTCF0:USTF0",1756171969573,0.91964205,109810.0,109800.0,0.0249286]
["bitfinex-derivatives","BTCF0:USTF0",1756171969768,0.55675,109800.0,109790.0,0.40974007]
["bitfinex-derivatives","BTCF0:USTF0",1756171969966,0.91755,109800.0,109790.0,0.34845306]
["bitfinex-derivatives","BTCF0:USTF0",1756171970171,0.91755,109800.0,109790.0,1.21857306]
["bitfinex-derivatives","BTCF0:USTF0",1756171970476,0.91755,109800.0,109790.0,0.34845306]
["bitfinex-derivatives","BTCF0:USTF0",1756171970676,1.48437743,109800.0,109790.0,0.02055448]
["bitfinex-derivatives","BTCF0:USTF0",1756171970871,1.48437743,109800.0,109790.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1756171971880,0.33072,109790.0,109780.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1756171972070,0.91755,109790.0,109770.0,2.49447833]
["bitfinex-derivatives","BTCF0:USTF0",1756171972267,0.58683,109790.0,109780.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1756171972674,0.91755,109790.0,109770.0,2.49447833]
["bitfinex-derivatives","BTCF0:USTF0",1756171972878,0.58683,109790.0,109780.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1756171973075,0.58683,109790.0,109780.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1756171973472,0.91755,109790.0,109780.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1756171973870,0.91755,109790.0,109770.0,2.02997684]
["bitfinex-derivatives","BTCF0:USTF0",1756171974081,0.91755,109780.0,109770.0,1.7314]
["bitfinex-derivatives","BTCF0:USTF0",1756171974280,0.91755,109780.0,109770.0,2.60032]
["bitfinex-derivatives","BTCF0:USTF0",1756171974981,0.93616821,109780.0,109770.0,1.7314]
["bitfinex-derivatives","BTCF0:USTF0",1756171975180,0.93616821,109780.0,109760.0,0.45242211]
["bitfinex-derivatives","BTCF0:USTF0",1756171975181,0.55675,109770.0,109760.0,0.45242211]
["bitfinex-derivatives","BTCF0:USTF0",1756171975385,0.13912,109770.0,109760.0,1.34316211]
["bitfinex-derivatives","BTCF0:USTF0",1756171975585,0.13812,109770.0,109760.0,1.70396211]
["bitfinex-derivatives","BTCF0:USTF0",1756171975788,0.13812,109770.0,109760.0,1.65850756]
["bitfinex-derivatives","BTCF0:USTF0",1756171976379,0.13712,109770.0,109760.0,1.65850756]
["bitfinex-derivatives","BTCF0:USTF0",1756171978085,0.13712,109770.0,109760.0,1.65950756]
["bitfinex-derivatives","BTCF0:USTF0",1756171978487,0.13712,109770.0,109760.0,1.66050756]
["bitfinex-derivatives","BTCF0:USTF0",1756171978787,0.13712,109770.0,109760.0,1.61505301]
["bitfinex-derivatives","BTCF0:USTF0",1756171979187,0.13712,109770.0,109760.0,1.86505301]
["bitfinex-derivatives","BTCF0:USTF0",1756171980586,0.19619,109770.0,109760.0,1.86505301]
["bitfinex-derivatives","BTCF0:USTF0",1756171981295,0.46545,109770.0,109760.0,1.86501301]
["bitfinex-derivatives","BTCF0:USTF0",1756171981488,0.55834,109770.0,109760.0,1.86501301]
["bitfinex-derivatives","BTCF0:USTF0",1756171981790,0.55834,109770.0,109760.0,1.81955846]
["bitfinex-derivatives","BTCF0:USTF0",1756171982390,0.55834,109770.0,109760.0,0.95071846]
["bitfinex-derivatives","BTCF0:USTF0",1756171982784,0.55834,109770.0,109760.0,1.43833846]
["bitfinex-derivatives","BTCF0:USTF0",1756171982986,0.55834,109770.0,109760.0,1.51215012]
["bitfinex-derivatives","BTCF0:USTF0",1756171983286,0.55834,109770.0,109760.0,0.39187012]
["bitfinex-derivatives","BTCF0:USTF0",1756171983589,1.46771684,109770.0,109760.0,0.07581166]
["bitfinex-derivatives","BTCF0:USTF0",1756171984301,1.16914,109770.0,109760.0,0.08600166]
["bitfinex-derivatives","BTCF0:USTF0",1756171984482,0.8079,109770.0,109760.0,0.3845785]
["bitfinex-derivatives","BTCF0:USTF0",1756171984685,0.91914,109770.0,109760.0,0.3909485]
["bitfinex-derivatives","BTCF0:USTF0",1756171984885,0.62856,109770.0,109760.0,0.34549395]
["bitfinex-derivatives","BTCF0:USTF0",1756171985086,0.7398,109770.0,109760.0,0.34549395]
["bitfinex-derivatives","BTCF0:USTF0",1756171985395,0.62856,109770.0,109760.0,0.34549395]
["bitfinex-derivatives","BTCF0:USTF0",1756171985594,0.46545,109770.0,109760.0,0.34549395]
["bitfinex-derivatives","BTCF0:USTF0",1756171986192,0.13712,109770.0,109760.0,0.04691711]
["bitfinex-derivatives","BTCF0:USTF0",1756171986395,0.13712,109770.0,109760.0,0.34549395]
["bitfinex-derivatives","BTCF0:USTF0",1756171986697,0.57702044,109780.0,109760.0,0.34549395]
["bitfinex-derivatives","BTCF0:USTF0",1756171986698,0.16710044,109780.0,109770.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1756171986888,0.01853044,109780.0,109770.0,1.54661684]
["bitfinex-derivatives","BTCF0:USTF0",1756171987087,0.01853044,109780.0,109770.0,1.88769594]
["bitfinex-derivatives","BTCF0:USTF0",1756171987286,0.14841291,109800.0,109790.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1756171987486,0.21709,109810.0,109790.0,0.38127208]
["bitfinex-derivatives","BTCF0:USTF0",1756171987687,0.42122,109810.0,109800.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1756171987890,0.67164258,109810.0,109800.0,0.01433545]
["bitfinex-derivatives","BTCF0:USTF0",1756171988092,1.03244258,109810.0,109790.0,0.02006208]
["bitfinex-derivatives","BTCF0:USTF0",1756171988293,0.69557,109800.0,109790.0,0.02006208]
["bitfinex-derivatives","BTCF0:USTF0",1756171988492,0.69557,109800.0,109790.0,0.89314208]
["bitfinex-derivatives","BTCF0:USTF0",1756171989092,0.69557,109800.0,109790.0,0.02006208]
["bitfinex-derivatives","BTCF0:USTF0",1756171989292,0.84414,109800.0,109790.0,0.89274208]
["bitfinex-derivatives","BTCF0:USTF0",1756171989586,1.09414,109800.0,109790.0,0.89274208]
["bitfinex-derivatives","BTCF0:USTF0",1756171989893,1.18059,109800.0,109790.0,0.89274208]
["bitfinex-derivatives","BTCF0:USTF0",1756171990603,1.18259,109800.0,109790.0,0.89274208]
["bitfinex-derivatives","BTCF0:USTF0",1756171990892,1.48416684,109800.0,109790.0,0.84736753]
["bitfinex-derivatives","BTCF0:USTF0",1756171991198,0.56979,109790.0,109780.0,0.02007677]
["bitfinex-derivatives","BTCF0:USTF0",1756171991494,0.56979,109790.0,109780.0,0.89267677]
["bitfinex-derivatives","BTCF0:USTF0",1756171991698,0.56979,109790.0,109780.0,0.89255677]
["bitfinex-derivatives","BTCF0:USTF0",1756171993102,0.57079,109790.0,109780.0,0.89255677]
["bitfinex-derivatives","BTCF0:USTF0",1756171993503,0.57279,109790.0,109780.0,0.89195677]
["bitfinex-derivatives","BTCF0:USTF0",1756171993801,0.38998,109790.0,109780.0,1.55158361]
["bitfinex-derivatives","BTCF0:USTF0",1756171994002,0.21064,109790.0,109780.0,1.50628906]
["bitfinex-derivatives","BTCF0:USTF0",1756171994892,0.003,109790.0,109780.0,1.75628906]
["bitfinex-derivatives","BTCF0:USTF0",1756171995098,0.00284,109790.0,109780.0,1.84735976]
["bitfinex-derivatives","BTCF0:USTF0",1756171995602,0.0028,109790.0,109780.0,1.84735976]
["bitfinex-derivatives","BTCF0:USTF0",1756171995805,0.12978035,109820.0,109780.0,1.84735976]
["bitfinex-derivatives","BTCF0:USTF0",1756171996104,0.33742035,109820.0,109810.0,0.29857684]
["bitfinex-derivatives","BTCF0:USTF0",1756171996292,0.40899035,109820.0,109810.0,1.53097684]
["bitfinex-derivatives","BTCF0:USTF0",1756171996496,0.49544035,109820.0,109810.0,1.53097684]
["bitfinex-derivatives","BTCF0:USTF0",1756171996697,0.40899035,109820.0,109810.0,1.53097684]
["bitfinex-derivatives","BTCF0:USTF0",1756171997001,0.58833035,109820.0,109810.0,0.61392229]
["bitfinex-derivatives","BTCF0:USTF0",1756171997205,1.19913035,109820.0,109810.0,0.87108]
["bitfinex-derivatives","BTCF0:USTF0",1756171997604,1.19913035,109820.0,109810.0,0.91587605]
["bitfinex-derivatives","BTCF0:USTF0",1756171997905,1.20113035,109820.0,109810.0,0.91587605]
["bitfinex-derivatives","BTCF0:USTF0",1756171998508,0.82179,109820.0,109810.0,1.27667605]
["bitfinex-derivatives","BTCF0:USTF0",1756171998711,0.46055,109820.0,109810.0,1.27667605]
["bitfinex-derivatives","BTCF0:USTF0",1756171999008,0.38898,109820.0,109810.0,0.91587605]
["bitfinex-derivatives","BTCF0:USTF0",1756171999207,0.57179,109820.0,109810.0,1.27667605]
["bitfinex-derivatives","BTCF0:USTF0",1756171999807,0.28121,109820.0,109810.0,1.6966554]
["bitfinex-derivatives","BTCF0:USTF0",1756172000002,0.28121,109820.0,109810.0,1.65120085]
["bitfinex-derivatives","BTCF0:USTF0",1756172000210,0.57179,109820.0,109810.0,0.04479605]
["bitfinex-derivatives","BTCF0:USTF0",1756172000407,0.93259,109820.0,109810.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1756172000610,0.56979,109810.0,109800.0,0.38076557]
["bitfinex-derivatives","BTCF0:USTF0",1756172000810,0.56979,109810.0,109800.0,1.25100557]
["bitfinex-derivatives","BTCF0:USTF0",1756172001108,0.56979,109810.0,109800.0,0.38076557]
["bitfinex-derivatives","BTCF0:USTF0",1756172001504,0.93059,109810.0,109800.0,0.89072557]
["bitfinex-derivatives","BTCF0:USTF0",1756172002602,0.93259,109810.0,109800.0,0.01996557]
["bitfinex-derivatives","BTCF0:USTF0",1756172002802,1.18259,109810.0,109800.0,0.89156557]
["bitfinex-derivatives","BTCF0:USTF0",1756172002998,0.34626,109800.0,109790.0,0.91763199]
["bitfinex-derivatives","BTCF0:USTF0",1756172003202,0.93059,109800.0,109790.0,0.87434744]
["bitfinex-derivatives","BTCF0:USTF0",1756172003400,0.93059,109800.0,109790.0,0.87749]
["bitfinex-derivatives","BTCF0:USTF0",1756172004205,0.56979,109800.0,109790.0,0.92386816]
["bitfinex-derivatives","BTCF0:USTF0",1756172004411,0.93059,109800.0,109790.0,0.91853816]
["bitfinex-derivatives","BTCF0:USTF0",1756172004610,0.93059,109800.0,109790.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1756172004811,0.93059,109800.0,109790.0,0.87821]
["bitfinex-derivatives","BTCF0:USTF0",1756172004812,0.57079,109800.0,109790.0,0.87821]
["bitfinex-derivatives","BTCF0:USTF0",1756172005212,0.93159,109800.0,109790.0,0.87821]
["bitfinex-derivatives","BTCF0:USTF0",1756172005607,0.93159,109800.0,109790.0,0.87449]
["bitfinex-derivatives","BTCF0:USTF0",1756172005813,0.93159,109800.0,109790.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1756172006016,0.93159,109800.0,109780.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1756172006315,0.57031,109790.0,109780.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756172006613,0.57031,109790.0,109780.0,1.2838106]
["bitfinex-derivatives","BTCF0:USTF0",1756172006819,0.57031,109790.0,109780.0,1.23844]
["bitfinex-derivatives","BTCF0:USTF0",1756172007016,0.57031,109790.0,109780.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1756172007318,0.57031,109790.0,109780.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1756172007717,0.93111,109790.0,109780.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1756172008116,0.93111,109790.0,109780.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1756172008313,0.93111,109790.0,109780.0,0.92257481]
["bitfinex-derivatives","BTCF0:USTF0",1756172009014,0.57031,109790.0,109780.0,1.28337481]
["bitfinex-derivatives","BTCF0:USTF0",1756172009215,0.57031,109790.0,109780.0,1.23792026]
["bitfinex-derivatives","BTCF0:USTF0",1756172009513,0.57131,109790.0,109780.0,1.23792026]
["bitfinex-derivatives","BTCF0:USTF0",1756172009714,0.46193,109790.0,109780.0,1.23792026]
["bitfinex-derivatives","BTCF0:USTF0",1756172010517,0.57131,109790.0,109780.0,1.65789961]
["bitfinex-derivatives","BTCF0:USTF0",1756172011608,0.57131,109790.0,109780.0,0.40525481]
["bitfinex-derivatives","BTCF0:USTF0",1756172011814,0.95089686,109790.0,109780.0,0.91841481]
["bitfinex-derivatives","BTCF0:USTF0",1756172012222,0.95089686,109790.0,109780.0,0.87296026]
["bitfinex-derivatives","BTCF0:USTF0",1756172012623,0.95089686,109790.0,109770.0,2.51273935]
["bitfinex-derivatives","BTCF0:USTF0",1756172012817,0.84151686,109790.0,109780.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1756172013022,0.48071686,109790.0,109780.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1756172013225,0.59009686,109790.0,109780.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1756172013617,0.59009686,109790.0,109780.0,0.92010926]
["bitfinex-derivatives","BTCF0:USTF0",1756172014423,0.59009686,109790.0,109780.0,1.28026926]
["bitfinex-derivatives","BTCF0:USTF0",1756172014924,0.59009686,109790.0,109780.0,0.40698926]
["bitfinex-derivatives","BTCF0:USTF0",1756172015224,0.59009686,109790.0,109780.0,1.23473471]
["bitfinex-derivatives","BTCF0:USTF0",1756172015815,0.59009686,109790.0,109780.0,1.23449471]
["bitfinex-derivatives","BTCF0:USTF0",1756172016016,0.59009686,109790.0,109780.0,1.23413471]
["bitfinex-derivatives","BTCF0:USTF0",1756172016519,0.59009686,109790.0,109780.0,0.00073471]
["bitfinex-derivatives","BTCF0:USTF0",1756172016719,0.59009686,109790.0,109780.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1756172017820,0.59009686,109790.0,109780.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1756172018012,0.44803686,109790.0,109770.0,2.39154947]
["bitfinex-derivatives","BTCF0:USTF0",1756172018215,0.44803686,109790.0,109780.0,1.12565492]
["bitfinex-derivatives","BTCF0:USTF0",1756172018423,0.44803686,109790.0,109780.0,1.17110947]
["bitfinex-derivatives","BTCF0:USTF0",1756172018628,0.59009686,109790.0,109780.0,1.17110947]
["bitfinex-derivatives","BTCF0:USTF0",1756172020026,0.59009686,109790.0,109780.0,1.2169179]
["bitfinex-derivatives","BTCF0:USTF0",1756172021426,0.59009686,109790.0,109780.0,1.17146335]
["bitfinex-derivatives","BTCF0:USTF0",1756172021624,0.59009686,109790.0,109780.0,0.87267388]
["bitfinex-derivatives","BTCF0:USTF0",1756172021832,0.59009686,109790.0,109780.0,1.17146335]
["bitfinex-derivatives","BTCF0:USTF0",1756172022328,0.95089686,109790.0,109780.0,0.91680843]
["bitfinex-derivatives","BTCF0:USTF0",1756172022528,0.95089686,109790.0,109780.0,0.91660843]
["bitfinex-derivatives","BTCF0:USTF0",1756172022825,1.49968633,109790.0,109780.0,0.04580843]
["bitfinex-derivatives","BTCF0:USTF0",1756172023025,0.57031,109780.0,109770.0,2.6032]
["bitfinex-derivatives","BTCF0:USTF0",1756172023228,0.93111,109780.0,109770.0,2.6032]
["bitfinex-derivatives","BTCF0:USTF0",1756172023722,0.57031,109770.0,109760.0,0.03035711]
["bitfinex-derivatives","BTCF0:USTF0",1756172023920,0.93111,109770.0,109760.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1756172024426,0.93111,109770.0,109760.0,0.82554545]
["bitfinex-derivatives","BTCF0:USTF0",1756172024622,0.57031,109760.0,109750.0,0.29878947]
["bitfinex-derivatives","BTCF0:USTF0",1756172024829,0.57031,109760.0,109750.0,1.16990947]
["bitfinex-derivatives","BTCF0:USTF0",1756172026320,0.56931,109760.0,109750.0,1.21592857]
["bitfinex-derivatives","BTCF0:USTF0",1756172026528,0.20025,109760.0,109750.0,1.21692857]
["bitfinex-derivatives","BTCF0:USTF0",1756172027029,0.20025,109760.0,109750.0,1.57972857]
["bitfinex-derivatives","BTCF0:USTF0",1756172027329,0.20025,109760.0,109750.0,1.53727402]
["bitfinex-derivatives","BTCF0:USTF0",1756172027628,0.20025,109760.0,109750.0,1.53806402]
["bitfinex-derivatives","BTCF0:USTF0",1756172027823,0.46992,109760.0,109750.0,0.30694402]
["bitfinex-derivatives","BTCF0:USTF0",1756172028020,0.56931,109760.0,109750.0,0.9225291]
["bitfinex-derivatives","BTCF0:USTF0",1756172028530,0.56931,109760.0,109750.0,0.35139857]
["bitfinex-derivatives","BTCF0:USTF0",1756172028729,0.56931,109760.0,109750.0,1.22131857]
["bitfinex-derivatives","BTCF0:USTF0",1756172029122,0.56931,109760.0,109750.0,1.22115857]
["bitfinex-derivatives","BTCF0:USTF0",1756172029430,0.56931,109760.0,109750.0,1.29240461]
["bitfinex-derivatives","BTCF0:USTF0",1756172030527,0.56931,109760.0,109750.0,1.24695006]
["bitfinex-derivatives","BTCF0:USTF0",1756172031516,0.56931,109760.0,109750.0,0.07840059]
["bitfinex-derivatives","BTCF0:USTF0",1756172031722,0.93011,109760.0,109750.0,0.94617059]
["bitfinex-derivatives","BTCF0:USTF0",1756172032625,0.93011,109760.0,109750.0,0.07681059]
["bitfinex-derivatives","BTCF0:USTF0",1756172032821,0.56931,109760.0,109750.0,0.94617059]
["bitfinex-derivatives","BTCF0:USTF0",1756172033528,0.56931,109760.0,109750.0,0.90071604]
["bitfinex-derivatives","BTCF0:USTF0",1756172034124,0.56931,109760.0,109750.0,0.90230604]
["bitfinex-derivatives","BTCF0:USTF0",1756172034829,0.56931,109760.0,109750.0,0.94717495]
["bitfinex-derivatives","BTCF0:USTF0",1756172035526,0.56931,109760.0,109750.0,0.07781495]
["bitfinex-derivatives","BTCF0:USTF0",1756172035727,0.56931,109760.0,109750.0,0.07622495]
["bitfinex-derivatives","BTCF0:USTF0",1756172035728,1.47889947,109760.0,109750.0,0.07622495]
["bitfinex-derivatives","BTCF0:USTF0",1756172036026,1.47889947,109760.0,109750.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1756172036228,1.47889947,109760.0,109740.0,0.94167]
["bitfinex-derivatives","BTCF0:USTF0",1756172036229,0.32819,109750.0,109740.0,0.94167]
["bitfinex-derivatives","BTCF0:USTF0",1756172036530,0.88472947,109750.0,109740.0,0.89565711]
["bitfinex-derivatives","BTCF0:USTF0",1756172037131,1.21291947,109750.0,109740.0,0.89565711]
["bitfinex-derivatives","BTCF0:USTF0",1756172037630,1.21591947,109750.0,109740.0,0.89565711]
["bitfinex-derivatives","BTCF0:USTF0",1756172037834,1.21591947,109750.0,109740.0,0.96792711]
["bitfinex-derivatives","BTCF0:USTF0",1756172038228,1.21591947,109750.0,109740.0,0.14398166]
["bitfinex-derivatives","BTCF0:USTF0",1756172038536,1.21591947,109750.0,109740.0,0.94111166]
["bitfinex-derivatives","BTCF0:USTF0",1756172038834,1.21591947,109750.0,109740.0,1.01338166]
["bitfinex-derivatives","BTCF0:USTF0",1756172039023,1.21591947,109750.0,109740.0,0.07171166]
["bitfinex-derivatives","BTCF0:USTF0",1756172039223,1.21591947,109750.0,109730.0,1.86918551]
["bitfinex-derivatives","BTCF0:USTF0",1756172039431,1.23167563,109740.0,109730.0,2.66635551]
["bitfinex-derivatives","BTCF0:USTF0",1756172039628,1.23167563,109740.0,109730.0,1.75146096]
["bitfinex-derivatives","BTCF0:USTF0",1756172039828,1.23167563,109740.0,109730.0,0.93455551]
["bitfinex-derivatives","BTCF0:USTF0",1756172040326,1.23167563,109740.0,109730.0,1.00682551]
["bitfinex-derivatives","BTCF0:USTF0",1756172040632,0.93288616,109740.0,109730.0,1.00682551]
["bitfinex-derivatives","BTCF0:USTF0",1756172040828,0.91413,109740.0,109730.0,1.00782551]
["bitfinex-derivatives","BTCF0:USTF0",1756172041032,0.81225,109740.0,109730.0,1.00782551]
["bitfinex-derivatives","BTCF0:USTF0",1756172041237,0.91413,109740.0,109730.0,1.00969347]
["bitfinex-derivatives","BTCF0:USTF0",1756172041533,1.21291947,109740.0,109730.0,1.00969347]
["bitfinex-derivatives","BTCF0:USTF0",1756172041732,0.91413,109740.0,109730.0,1.00969347]
["bitfinex-derivatives","BTCF0:USTF0",1756172041933,1.21291947,109740.0,109730.0,0.21252347]
["bitfinex-derivatives","BTCF0:USTF0",1756172042135,1.21291947,109740.0,109730.0,1.08196347]
["bitfinex-derivatives","BTCF0:USTF0",1756172042328,1.2316154,109740.0,109730.0,0.98905553]
["bitfinex-derivatives","BTCF0:USTF0",1756172042528,1.2316154,109740.0,109730.0,1.01587098]
["bitfinex-derivatives","BTCF0:USTF0",1756172042735,1.21291947,109740.0,109730.0,1.06252959]
["bitfinex-derivatives","BTCF0:USTF0",1756172042927,1.46291947,109740.0,109730.0,0.99025959]
["bitfinex-derivatives","BTCF0:USTF0",1756172043533,1.46291947,109740.0,109730.0,0.14121507]
["bitfinex-derivatives","BTCF0:USTF0",1756172043731,1.46291947,109740.0,109730.0,1.01069507]
["bitfinex-derivatives","BTCF0:USTF0",1756172043933,0.55333,109730.0,109720.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1756172044141,1.21291947,109730.0,109720.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1756172044432,1.21291947,109730.0,109720.0,0.94179]
["bitfinex-derivatives","BTCF0:USTF0",1756172044628,1.21291947,109730.0,109720.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1756172045236,1.21291947,109730.0,109720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756172045427,1.21291947,109730.0,109720.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1756172045626,1.21291947,109730.0,109720.0,0.82414545]
["bitfinex-derivatives","BTCF0:USTF0",1756172045828,1.21391947,109730.0,109720.0,0.07367821]
["bitfinex-derivatives","BTCF0:USTF0",1756172046028,1.21391947,109730.0,109720.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1756172046224,1.21391947,109730.0,109720.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1756172046429,0.91513,109730.0,109720.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1756172046736,0.91513,109730.0,109720.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1756172046930,1.21391947,109730.0,109720.0,0.87111]
["bitfinex-derivatives","BTCF0:USTF0",1756172047129,1.21391947,109730.0,109720.0,1.01642]
["bitfinex-derivatives","BTCF0:USTF0",1756172047532,0.91513,109730.0,109720.0,1.01642]
["bitfinex-derivatives","BTCF0:USTF0",1756172048133,0.91613,109730.0,109720.0,1.01642]
["bitfinex-derivatives","BTCF0:USTF0",1756172048839,1.21491947,109730.0,109720.0,1.01491]
["bitfinex-derivatives","BTCF0:USTF0",1756172050434,0.91613,109730.0,109720.0,1.01491]
["bitfinex-derivatives","BTCF0:USTF0",1756172050738,0.91613,109730.0,109720.0,1.08936085]
["bitfinex-derivatives","BTCF0:USTF0",1756172051843,0.91613,109730.0,109720.0,1.0439063]
["bitfinex-derivatives","BTCF0:USTF0",1756172052438,0.81425,109730.0,109720.0,1.0439063]
["bitfinex-derivatives","BTCF0:USTF0",1756172052639,0.91613,109730.0,109720.0,1.0439063]
["bitfinex-derivatives","BTCF0:USTF0",1756172053343,1.21491947,109730.0,109720.0,0.94481085]
["bitfinex-derivatives","BTCF0:USTF0",1756172053542,1.2370978,109730.0,109720.0,0.07445085]
["bitfinex-derivatives","BTCF0:USTF0",1756172053841,0.55333,109720.0,109710.0,0.98442046]
["bitfinex-derivatives","BTCF0:USTF0",1756172054037,0.91413,109720.0,109710.0,0.98442046]
["bitfinex-derivatives","BTCF0:USTF0",1756172054234,0.93285803,109720.0,109710.0,0.11446046]
["bitfinex-derivatives","BTCF0:USTF0",1756172054436,1.2316475,109720.0,109710.0,0.04473046]
["bitfinex-derivatives","BTCF0:USTF0",1756172054640,1.2316475,109720.0,109710.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1756172054939,1.2316475,109720.0,109710.0,0.89403545]
["bitfinex-derivatives","BTCF0:USTF0",1756172055339,1.2316475,109720.0,109710.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1756172055542,0.93285803,109720.0,109710.0,0.93945]
["bitfinex-derivatives","BTCF0:USTF0",1756172055736,1.2316475,109720.0,109700.0,0.0204352]
["bitfinex-derivatives","BTCF0:USTF0",1756172055942,1.21291947,109710.0,109700.0,0.96175]
["bitfinex-derivatives","BTCF0:USTF0",1756172056141,1.21291947,109710.0,109700.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1756172056440,1.21291947,109710.0,109700.0,0.0447748]
["bitfinex-derivatives","BTCF0:USTF0",1756172056737,0.55333,109700.0,109690.0,1.75906]
["bitfinex-derivatives","BTCF0:USTF0",1756172056943,0.85211947,109700.0,109690.0,2.62878]
["bitfinex-derivatives","BTCF0:USTF0",1756172057139,0.85211947,109700.0,109690.0,1.73224]
["bitfinex-derivatives","BTCF0:USTF0",1756172057351,1.21291947,109700.0,109690.0,2.62882]
["bitfinex-derivatives","BTCF0:USTF0",1756172057534,0.55333,109690.0,109680.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1756172057731,0.91413,109690.0,109680.0,0.86721545]
["bitfinex-derivatives","BTCF0:USTF0",1756172058040,1.21291947,109690.0,109680.0,0.91213613]
["bitfinex-derivatives","BTCF0:USTF0",1756172059352,1.21291947,109690.0,109680.0,0.04492068]
["bitfinex-derivatives","BTCF0:USTF0",1756172059545,0.55333,109680.0,109670.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1756172059846,0.88472947,109680.0,109670.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1756172060449,1.21291947,109680.0,109670.0,0.94248732]
["bitfinex-derivatives","BTCF0:USTF0",1756172060842,0.91413,109680.0,109670.0,0.94256732]
["bitfinex-derivatives","BTCF0:USTF0",1756172061046,0.91413,109680.0,109670.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1756172061258,0.45145,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756172061545,1.21291947,109670.0,109660.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1756172061753,0.55333,109660.0,109650.0,1.73284]
["bitfinex-derivatives","BTCF0:USTF0",1756172061938,0.55333,109660.0,109650.0,2.60264]
["bitfinex-derivatives","BTCF0:USTF0",1756172062857,0.85211947,109660.0,109650.0,2.60264]
["bitfinex-derivatives","BTCF0:USTF0",1756172063047,0.55233,109660.0,109650.0,2.60264]
["bitfinex-derivatives","BTCF0:USTF0",1756172063544,0.55233,109660.0,109650.0,1.77924256]
["bitfinex-derivatives","BTCF0:USTF0",1756172063744,0.85111947,109660.0,109650.0,2.65216256]
["bitfinex-derivatives","BTCF0:USTF0",1756172063951,0.85111947,109660.0,109650.0,2.60670801]
["bitfinex-derivatives","BTCF0:USTF0",1756172064453,0.55233,109660.0,109650.0,2.60870801]
["bitfinex-derivatives","BTCF0:USTF0",1756172064751,0.55233,109660.0,109650.0,2.68316263]
["bitfinex-derivatives","BTCF0:USTF0",1756172064955,0.35547194,109660.0,109650.0,2.84325263]
["bitfinex-derivatives","BTCF0:USTF0",1756172066447,0.35547194,109660.0,109650.0,2.85687263]
["bitfinex-derivatives","BTCF0:USTF0",1756172066950,0.55488194,109660.0,109650.0,2.79487808]
["bitfinex-derivatives","BTCF0:USTF0",1756172067248,0.55788194,109660.0,109650.0,2.79487808]
["bitfinex-derivatives","BTCF0:USTF0",1756172067844,0.13333194,109660.0,109650.0,3.80926605]
["bitfinex-derivatives","BTCF0:USTF0",1756172068043,0.13996,109670.0,109660.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1756172068254,0.13996,109670.0,109660.0,0.97876947]
["bitfinex-derivatives","BTCF0:USTF0",1756172068649,0.19738,109670.0,109660.0,0.97876947]
["bitfinex-derivatives","BTCF0:USTF0",1756172068853,0.19738,109670.0,109660.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1756172069550,0.19738,109670.0,109660.0,0.97876947]
["bitfinex-derivatives","BTCF0:USTF0",1756172069747,0.19738,109670.0,109660.0,1.22876947]
["bitfinex-derivatives","BTCF0:USTF0",1756172069748,0.002,109670.0,109660.0,1.22876947]
["bitfinex-derivatives","BTCF0:USTF0",1756172069946,0.15872473,109680.0,109670.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1756172070155,0.15872473,109680.0,109670.0,1.79135947]
["bitfinex-derivatives","BTCF0:USTF0",1756172070344,0.01876473,109680.0,109670.0,2.04135947]
["bitfinex-derivatives","BTCF0:USTF0",1756172070549,0.13996,109690.0,109680.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1756172070749,0.13996,109690.0,109680.0,0.54171947]
["bitfinex-derivatives","BTCF0:USTF0",1756172070956,0.13996,109690.0,109680.0,0.90251947]
["bitfinex-derivatives","BTCF0:USTF0",1756172073163,0.15809437,109700.0,109680.0,1.04869947]
["bitfinex-derivatives","BTCF0:USTF0",1756172073456,0.15809437,109700.0,109690.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1756172074259,0.21551437,109700.0,109690.0,1.30208]
["bitfinex-derivatives","BTCF0:USTF0",1756172074459,0.48921437,109700.0,109690.0,1.30208]
["bitfinex-derivatives","BTCF0:USTF0",1756172074957,0.49621437,109700.0,109690.0,1.36044]
["bitfinex-derivatives","BTCF0:USTF0",1756172075155,0.58807437,109700.0,109690.0,1.36044]
["bitfinex-derivatives","BTCF0:USTF0",1756172075549,0.49870437,109700.0,109690.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1756172075858,1.28031697,109700.0,109690.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1756172076155,0.30611,109690.0,109680.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756172076362,1.3445526,109690.0,109680.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1756172076561,1.2551826,109690.0,109680.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1756172077058,1.2551826,109690.0,109680.0,0.92918]
["bitfinex-derivatives","BTCF0:USTF0",1756172077263,1.5945526,109690.0,109680.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756172077462,1.18374,109690.0,109680.0,0.92918]
["bitfinex-derivatives","BTCF0:USTF0",1756172078254,0.33937,109680.0,109670.0,0.07744521]
["bitfinex-derivatives","BTCF0:USTF0",1756172078461,0.92374,109680.0,109670.0,1.01864521]
["bitfinex-derivatives","BTCF0:USTF0",1756172078657,0.94376886,109680.0,109670.0,1.01864521]
["bitfinex-derivatives","BTCF0:USTF0",1756172079060,0.94376886,109680.0,109670.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1756172079663,0.42298,109670.0,109660.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1756172079960,0.42298,109670.0,109660.0,1.36053371]
["bitfinex-derivatives","BTCF0:USTF0",1756172079961,0.50076,109670.0,109660.0,1.36053371]
["bitfinex-derivatives","BTCF0:USTF0",1756172080160,0.3608,109670.0,109660.0,1.61053371]
["bitfinex-derivatives","BTCF0:USTF0",1756172080657,0.22040886,109680.0,109660.0,1.97133371]
["bitfinex-derivatives","BTCF0:USTF0",1756172080856,0.22040886,109680.0,109670.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1756172081055,0.20138,109680.0,109670.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1756172081760,0.19738,109680.0,109670.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1756172082165,0.13996,109680.0,109670.0,1.06932805]
["bitfinex-derivatives","BTCF0:USTF0",1756172082764,0.004,109680.0,109670.0,1.03733805]
["bitfinex-derivatives","BTCF0:USTF0",1756172083258,0.007,109680.0,109670.0,1.03733805]
["bitfinex-derivatives","BTCF0:USTF0",1756172083858,0.38814,109680.0,109670.0,0.61652545]
["bitfinex-derivatives","BTCF0:USTF0",1756172084058,0.56994,109680.0,109670.0,1.48652545]
["bitfinex-derivatives","BTCF0:USTF0",1756172084658,0.14696,109680.0,109670.0,1.48652545]
["bitfinex-derivatives","BTCF0:USTF0",1756172085063,0.14696,109680.0,109670.0,1.4410709]
["bitfinex-derivatives","BTCF0:USTF0",1756172085567,0.14696,109680.0,109670.0,0.5710709]
["bitfinex-derivatives","BTCF0:USTF0",1756172085764,0.14696,109680.0,109670.0,1.4410709]
["bitfinex-derivatives","BTCF0:USTF0",1756172085965,0.13968662,109680.0,109670.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1756172086264,0.13968662,109680.0,109670.0,1.48152]
["bitfinex-derivatives","BTCF0:USTF0",1756172086465,0.13968662,109680.0,109670.0,1.9023326]
["bitfinex-derivatives","BTCF0:USTF0",1756172086660,0.13968662,109680.0,109670.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1756172086866,0.13968662,109680.0,109670.0,1.9022926]
["bitfinex-derivatives","BTCF0:USTF0",1756172087062,0.13968662,109680.0,109670.0,1.48148]
["bitfinex-derivatives","BTCF0:USTF0",1756172087267,0.13968662,109680.0,109670.0,1.9022926]
["bitfinex-derivatives","BTCF0:USTF0",1756172087764,0.60058437,109700.0,109690.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1756172087968,0.76007437,109700.0,109690.0,1.2914926]
["bitfinex-derivatives","BTCF0:USTF0",1756172088164,0.76007437,109700.0,109690.0,0.82522545]
["bitfinex-derivatives","BTCF0:USTF0",1756172088468,0.94187437,109700.0,109690.0,0.82522545]
["bitfinex-derivatives","BTCF0:USTF0",1756172088665,0.94187437,109700.0,109690.0,0.82494545]
["bitfinex-derivatives","BTCF0:USTF0",1756172089163,0.80191437,109700.0,109690.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1756172089359,0.42298,109690.0,109680.0,0.37923837]
["bitfinex-derivatives","BTCF0:USTF0",1756172089565,0.92374,109690.0,109680.0,0.01843837]
["bitfinex-derivatives","BTCF0:USTF0",1756172089765,0.92374,109690.0,109680.0,0.88835837]
["bitfinex-derivatives","BTCF0:USTF0",1756172091160,0.92374,109690.0,109680.0,0.84290382]
["bitfinex-derivatives","BTCF0:USTF0",1756172091768,0.93074,109690.0,109680.0,0.84290382]
["bitfinex-derivatives","BTCF0:USTF0",1756172092068,0.93074,109690.0,109680.0,0.86152199]
["bitfinex-derivatives","BTCF0:USTF0",1756172093069,0.56994,109690.0,109680.0,0.86152199]
["bitfinex-derivatives","BTCF0:USTF0",1756172094070,0.56994,109690.0,109680.0,0.01861817]
["bitfinex-derivatives","BTCF0:USTF0",1756172094071,0.93074,109690.0,109680.0,0.01861817]
["bitfinex-derivatives","BTCF0:USTF0",1756172094266,0.33937,109680.0,109670.0,0.23596362]
["bitfinex-derivatives","BTCF0:USTF0",1756172094568,0.56294,109680.0,109670.0,1.10580362]
["bitfinex-derivatives","BTCF0:USTF0",1756172094767,0.38114,109670.0,109660.0,0.80015371]
["bitfinex-derivatives","BTCF0:USTF0",1756172094965,0.38114,109670.0,109660.0,1.66999371]
["bitfinex-derivatives","BTCF0:USTF0",1756172095270,0.27167,109670.0,109660.0,1.5485511]
["bitfinex-derivatives","BTCF0:USTF0",1756172095462,0.38071,109670.0,109660.0,1.5485511]
["bitfinex-derivatives","BTCF0:USTF0",1756172095661,0.46005631,109670.0,109660.0,1.5556611]
["bitfinex-derivatives","BTCF0:USTF0",1756172096062,0.46005631,109670.0,109660.0,1.5670011]
["bitfinex-derivatives","BTCF0:USTF0",1756172096469,0.46105631,109670.0,109660.0,1.5670011]
["bitfinex-derivatives","BTCF0:USTF0",1756172096670,0.26539631,109670.0,109660.0,1.5670011]
["bitfinex-derivatives","BTCF0:USTF0",1756172097168,0.26539631,109670.0,109660.0,1.52154655]
["bitfinex-derivatives","BTCF0:USTF0",1756172097472,0.26539631,109670.0,109660.0,1.5400413]
["bitfinex-derivatives","BTCF0:USTF0",1756172097671,0.13368631,109670.0,109660.0,1.5400413]
["bitfinex-derivatives","BTCF0:USTF0",1756172097971,0.002,109670.0,109660.0,1.7900413]
["bitfinex-derivatives","BTCF0:USTF0",1756172098864,0.13503,109680.0,109660.0,1.8812115]
["bitfinex-derivatives","BTCF0:USTF0",1756172099171,0.24407,109690.0,109680.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1756172099370,0.30358,109690.0,109680.0,1.54321999]
["bitfinex-derivatives","BTCF0:USTF0",1756172100065,0.19454,109690.0,109680.0,1.54321999]
["bitfinex-derivatives","BTCF0:USTF0",1756172100372,0.15316437,109700.0,109680.0,2.06584133]
["bitfinex-derivatives","BTCF0:USTF0",1756172100571,0.15316437,109700.0,109690.0,0.66016999]
["bitfinex-derivatives","BTCF0:USTF0",1756172101173,0.21267437,109700.0,109690.0,1.52988999]
["bitfinex-derivatives","BTCF0:USTF0",1756172101766,0.32171437,109700.0,109690.0,1.52988999]
["bitfinex-derivatives","BTCF0:USTF0",1756172101967,0.47699437,109700.0,109690.0,1.52984999]
["bitfinex-derivatives","BTCF0:USTF0",1756172103274,0.56832437,109700.0,109690.0,0.82422545]
["bitfinex-derivatives","BTCF0:USTF0",1756172103568,0.56832437,109700.0,109690.0,1.16904999]
["bitfinex-derivatives","BTCF0:USTF0",1756172103770,0.57532437,109700.0,109690.0,1.16904999]
["bitfinex-derivatives","BTCF0:USTF0",1756172103972,0.57532437,109700.0,109690.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1756172105176,0.57532437,109700.0,109690.0,1.23048]
["bitfinex-derivatives","BTCF0:USTF0",1756172105476,0.14203,109700.0,109690.0,1.52984999]
["bitfinex-derivatives","BTCF0:USTF0",1756172105876,0.007,109700.0,109690.0,2.1888003]
["bitfinex-derivatives","BTCF0:USTF0",1756172106369,0.007,109700.0,109690.0,2.14328783]
["bitfinex-derivatives","BTCF0:USTF0",1756172107375,0.15375803,109720.0,109690.0,2.26451013]
["bitfinex-derivatives","BTCF0:USTF0",1756172107574,0.15375803,109720.0,109710.0,0.78139729]
["bitfinex-derivatives","BTCF0:USTF0",1756172107771,0.15375803,109720.0,109710.0,1.65095729]
["bitfinex-derivatives","BTCF0:USTF0",1756172108871,0.10560377,109720.0,109710.0,1.68038729]
["bitfinex-derivatives","BTCF0:USTF0",1756172109276,0.10560377,109720.0,109710.0,1.72738729]
["bitfinex-derivatives","BTCF0:USTF0",1756172109475,0.10760377,109720.0,109710.0,1.68187482]
["bitfinex-derivatives","BTCF0:USTF0",1756172109672,0.002,109720.0,109710.0,1.68187482]
["bitfinex-derivatives","BTCF0:USTF0",1756172109971,0.002,109720.0,109710.0,2.06096936]
["bitfinex-derivatives","BTCF0:USTF0",1756172110276,0.006,109720.0,109710.0,2.06096936]
["bitfinex-derivatives","BTCF0:USTF0",1756172110574,0.008,109720.0,109710.0,2.06092936]
["bitfinex-derivatives","BTCF0:USTF0",1756172111480,0.02057114,109730.0,109720.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756172111668,0.02057114,109730.0,109720.0,0.85790729]
["bitfinex-derivatives","BTCF0:USTF0",1756172112573,0.15560114,109730.0,109720.0,0.81239482]
["bitfinex-derivatives","BTCF0:USTF0",1756172112776,0.15560114,109730.0,109720.0,0.88579604]
["bitfinex-derivatives","BTCF0:USTF0",1756172113675,0.15560114,109730.0,109720.0,1.75515604]
["bitfinex-derivatives","BTCF0:USTF0",1756172113868,0.02057114,109730.0,109720.0,1.75515604]
["bitfinex-derivatives","BTCF0:USTF0",1756172114275,0.02057114,109730.0,109720.0,2.00615604]
["bitfinex-derivatives","BTCF0:USTF0",1756172114471,0.02057114,109730.0,109720.0,2.00815604]
["bitfinex-derivatives","BTCF0:USTF0",1756172114780,0.02057114,109730.0,109720.0,2.00715604]
["bitfinex-derivatives","BTCF0:USTF0",1756172114980,0.13503,109740.0,109720.0,2.10327644]
["bitfinex-derivatives","BTCF0:USTF0",1756172115181,0.57508711,109750.0,109730.0,0.78770729]
["bitfinex-derivatives","BTCF0:USTF0",1756172115182,0.37942711,109750.0,109730.0,0.78770729]
["bitfinex-derivatives","BTCF0:USTF0",1756172115381,0.37235326,109750.0,109740.0,1.29373729]
["bitfinex-derivatives","BTCF0:USTF0",1756172115578,0.14658326,109750.0,109740.0,0.78139729]
["bitfinex-derivatives","BTCF0:USTF0",1756172115778,0.14658326,109750.0,109740.0,1.65059729]
["bitfinex-derivatives","BTCF0:USTF0",1756172116379,0.14658326,109750.0,109740.0,1.74170109]
["bitfinex-derivatives","BTCF0:USTF0",1756172116781,0.14658326,109750.0,109740.0,1.65055729]
["bitfinex-derivatives","BTCF0:USTF0",1756172117079,0.13503,109750.0,109740.0,1.65055729]
["bitfinex-derivatives","BTCF0:USTF0",1756172117283,0.13503,109750.0,109740.0,0.78139729]
["bitfinex-derivatives","BTCF0:USTF0",1756172117482,0.13503,109750.0,109740.0,1.69526841]
["bitfinex-derivatives","BTCF0:USTF0",1756172117981,0.80019,109750.0,109740.0,0.91687112]
["bitfinex-derivatives","BTCF0:USTF0",1756172118380,0.80019,109750.0,109740.0,0.92087112]
["bitfinex-derivatives","BTCF0:USTF0",1756172118577,0.80019,109750.0,109740.0,0.87535865]
["bitfinex-derivatives","BTCF0:USTF0",1756172119083,0.80019,109750.0,109740.0,0.00627865]
["bitfinex-derivatives","BTCF0:USTF0",1756172119282,0.80019,109750.0,109740.0,0.87531865]
["bitfinex-derivatives","BTCF0:USTF0",1756172119687,0.80019,109750.0,109740.0,0.00627865]
["bitfinex-derivatives","BTCF0:USTF0",1756172119986,0.80019,109750.0,109740.0,0.87531865]
["bitfinex-derivatives","BTCF0:USTF0",1756172120281,1.16099,109750.0,109740.0,0.05193837]
["bitfinex-derivatives","BTCF0:USTF0",1756172120789,1.58158729,109750.0,109740.0,0.05193837]
["bitfinex-derivatives","BTCF0:USTF0",1756172120982,1.58158729,109750.0,109740.0,0.80859837]
["bitfinex-derivatives","BTCF0:USTF0",1756172121183,0.55019,109730.0,109720.0,0.94232122]
["bitfinex-derivatives","BTCF0:USTF0",1756172121385,1.69238729,109730.0,109720.0,0.07340122]
["bitfinex-derivatives","BTCF0:USTF0",1756172121689,1.36169729,109730.0,109720.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1756172122178,0.5803,109730.0,109720.0,1.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756172122375,0.91099,109730.0,109720.0,0.91531694]
["bitfinex-derivatives","BTCF0:USTF0",1756172122690,0.91099,109730.0,109720.0,0.91831694]
["bitfinex-derivatives","BTCF0:USTF0",1756172122890,0.91099,109730.0,109720.0,0.04863694]
["bitfinex-derivatives","BTCF0:USTF0",1756172123082,1.58158729,109730.0,109720.0,0.91903694]
["bitfinex-derivatives","BTCF0:USTF0",1756172123283,1.94238729,109730.0,109720.0,0.04863694]
["bitfinex-derivatives","BTCF0:USTF0",1756172123582,0.55019,109700.0,109680.0,0.1786159]
["bitfinex-derivatives","BTCF0:USTF0",1756172123784,1.33058729,109700.0,109690.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1756172123983,0.90999,109700.0,109690.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1756172124387,0.90999,109700.0,109690.0,0.98163]
["bitfinex-derivatives","BTCF0:USTF0",1756172124589,0.90999,109700.0,109690.0,0.87135483]
["bitfinex-derivatives","BTCF0:USTF0",1756172124886,1.15999,109700.0,109690.0,0.87135483]
["bitfinex-derivatives","BTCF0:USTF0",1756172125486,1.15999,109700.0,109690.0,0.87335483]
["bitfinex-derivatives","BTCF0:USTF0",1756172126382,1.15999,109700.0,109690.0,0.97859483]
["bitfinex-derivatives","BTCF0:USTF0",1756172126687,1.15999,109700.0,109690.0,1.05047771]
["bitfinex-derivatives","BTCF0:USTF0",1756172127281,1.15999,109700.0,109690.0,0.94523771]
["bitfinex-derivatives","BTCF0:USTF0",1756172127476,1.58058729,109700.0,109690.0,0.0505073]
["bitfinex-derivatives","BTCF0:USTF0",1756172127678,1.15999,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756172127883,1.58058729,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756172128081,0.5604,109690.0,109680.0,0.0187059]
["bitfinex-derivatives","BTCF0:USTF0",1756172128280,1.34179729,109690.0,109680.0,0.0187059]
["bitfinex-derivatives","BTCF0:USTF0",1756172129783,1.34179729,109690.0,109680.0,0.05773031]
["bitfinex-derivatives","BTCF0:USTF0",1756172130180,0.5604,109670.0,109660.0,1.75117475]
["bitfinex-derivatives","BTCF0:USTF0",1756172130483,0.9182,109670.0,109660.0,2.62045475]
["bitfinex-derivatives","BTCF0:USTF0",1756172130682,0.9182,109670.0,109660.0,2.64930274]
["bitfinex-derivatives","BTCF0:USTF0",1756172131587,0.9182,109670.0,109660.0,0.90779879]
["bitfinex-derivatives","BTCF0:USTF0",1756172131788,0.9162,109670.0,109660.0,0.90879879]
["bitfinex-derivatives","BTCF0:USTF0",1756172132190,0.9162,109670.0,109660.0,0.03951879]
["bitfinex-derivatives","BTCF0:USTF0",1756172132390,1.33679729,109670.0,109660.0,0.03951879]
["bitfinex-derivatives","BTCF0:USTF0",1756172132586,1.33679729,109670.0,109660.0,0.04051879]
["bitfinex-derivatives","BTCF0:USTF0",1756172132782,1.69759729,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756172133085,1.94759729,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756172133684,1.94759729,109670.0,109650.0,0.82668753]
["bitfinex-derivatives","BTCF0:USTF0",1756172133880,0.9212,109660.0,109650.0,0.95125753]
["bitfinex-derivatives","BTCF0:USTF0",1756172134085,0.9212,109660.0,109650.0,1.14512885]
["bitfinex-derivatives","BTCF0:USTF0",1756172134990,0.9212,109660.0,109650.0,1.14612885]
["bitfinex-derivatives","BTCF0:USTF0",1756172135190,1.24591767,109660.0,109640.0,0.38150077]
["bitfinex-derivatives","BTCF0:USTF0",1756172135487,0.5604,109620.0,109610.0,0.03787257]
["bitfinex-derivatives","BTCF0:USTF0",1756172135783,1.36248729,109620.0,109600.0,0.77549]
["bitfinex-derivatives","BTCF0:USTF0",1756172135987,0.9212,109610.0,109600.0,0.99144]
["bitfinex-derivatives","BTCF0:USTF0",1756172136384,0.9212,109610.0,109600.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1756172136687,1.34179729,109610.0,109600.0,0.18429753]
["bitfinex-derivatives","BTCF0:USTF0",1756172136988,1.34179729,109610.0,109600.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1756172137285,1.00168729,109610.0,109600.0,0.03920587]
["bitfinex-derivatives","BTCF0:USTF0",1756172137490,1.00168729,109610.0,109590.0,0.93913514]
["bitfinex-derivatives","BTCF0:USTF0",1756172137790,0.9212,109600.0,109590.0,1.06370514]
["bitfinex-derivatives","BTCF0:USTF0",1756172137988,0.9212,109600.0,109590.0,1.27677837]
["bitfinex-derivatives","BTCF0:USTF0",1756172138287,0.9202,109600.0,109590.0,1.27677837]
["bitfinex-derivatives","BTCF0:USTF0",1756172138788,1.34079729,109600.0,109590.0,1.28279182]
["bitfinex-derivatives","BTCF0:USTF0",1756172139088,1.33879729,109600.0,109590.0,1.00206182]
["bitfinex-derivatives","BTCF0:USTF0",1756172139283,1.33879729,109600.0,109590.0,1.10730182]
["bitfinex-derivatives","BTCF0:USTF0",1756172139684,1.33879729,109600.0,109590.0,1.10930182]
["bitfinex-derivatives","BTCF0:USTF0",1756172139883,1.33879729,109600.0,109590.0,1.06378935]
["bitfinex-derivatives","BTCF0:USTF0",1756172140097,1.33879729,109600.0,109590.0,1.11442935]
["bitfinex-derivatives","BTCF0:USTF0",1756172140683,1.33879729,109600.0,109590.0,1.11542935]
["bitfinex-derivatives","BTCF0:USTF0",1756172141188,0.3578,109600.0,109590.0,1.92443664]
["bitfinex-derivatives","BTCF0:USTF0",1756172141489,0.71921736,109610.0,109600.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1756172141894,0.79008736,109610.0,109600.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1756172142085,0.79008736,109610.0,109600.0,0.22567]
["bitfinex-derivatives","BTCF0:USTF0",1756172142891,0.79008736,109610.0,109600.0,0.18015753]
["bitfinex-derivatives","BTCF0:USTF0",1756172143092,1.21068465,109610.0,109590.0,1.25183935]
["bitfinex-derivatives","BTCF0:USTF0",1756172143390,0.77078,109600.0,109590.0,0.45226935]
["bitfinex-derivatives","BTCF0:USTF0",1756172143583,0.77078,109600.0,109590.0,1.32178935]
["bitfinex-derivatives","BTCF0:USTF0",1756172144092,0.77078,109600.0,109590.0,1.32078935]
["bitfinex-derivatives","BTCF0:USTF0",1756172144984,0.77078,109600.0,109590.0,0.31285935]
["bitfinex-derivatives","BTCF0:USTF0",1756172145290,0.77078,109600.0,109590.0,1.18337935]
["bitfinex-derivatives","BTCF0:USTF0",1756172145679,0.77078,109600.0,109590.0,1.32178935]
["bitfinex-derivatives","BTCF0:USTF0",1756172145887,0.77078,109600.0,109590.0,1.27627688]
["bitfinex-derivatives","BTCF0:USTF0",1756172146582,0.81029,109600.0,109590.0,1.27627688]
["bitfinex-derivatives","BTCF0:USTF0",1756172146784,0.55985,109600.0,109590.0,1.27727688]
["bitfinex-derivatives","BTCF0:USTF0",1756172147592,0.19905,109600.0,109590.0,1.27727688]
["bitfinex-derivatives","BTCF0:USTF0",1756172147791,0.55985,109600.0,109590.0,1.27727688]
["bitfinex-derivatives","BTCF0:USTF0",1756172147992,0.82713,109600.0,109590.0,1.27727688]
["bitfinex-derivatives","BTCF0:USTF0",1756172148894,0.9212,109600.0,109590.0,1.09335441]
["bitfinex-derivatives","BTCF0:USTF0",1756172149196,0.9212,109600.0,109590.0,1.23176441]
["bitfinex-derivatives","BTCF0:USTF0",1756172149988,1.59179729,109600.0,109590.0,0.91149141]
["bitfinex-derivatives","BTCF0:USTF0",1756172150390,1.59179729,109600.0,109590.0,0.04069141]
["bitfinex-derivatives","BTCF0:USTF0",1756172150583,1.59179729,109600.0,109590.0,0.91109141]
["bitfinex-derivatives","BTCF0:USTF0",1756172150789,1.59179729,109600.0,109590.0,0.04069141]
["bitfinex-derivatives","BTCF0:USTF0",1756172150988,1.59179729,109600.0,109590.0,0.91097141]
["bitfinex-derivatives","BTCF0:USTF0",1756172151388,1.59179729,109600.0,109590.0,1.08600141]
["bitfinex-derivatives","BTCF0:USTF0",1756172151795,1.59179729,109600.0,109590.0,0.97976141]
["bitfinex-derivatives","BTCF0:USTF0",1756172151992,1.59179729,109600.0,109590.0,1.03948894]
["bitfinex-derivatives","BTCF0:USTF0",1756172152195,0.9212,109600.0,109590.0,1.37848]
["bitfinex-derivatives","BTCF0:USTF0",1756172152396,1.34179729,109600.0,109590.0,1.37848]
["bitfinex-derivatives","BTCF0:USTF0",1756172152589,0.9222,109600.0,109590.0,1.37848]
["bitfinex-derivatives","BTCF0:USTF0",1756172153897,1.34279729,109600.0,109590.0,1.37848]
["bitfinex-derivatives","BTCF0:USTF0",1756172154196,1.34279729,109600.0,109590.0,1.4165438]
["bitfinex-derivatives","BTCF0:USTF0",1756172154790,0.9222,109600.0,109590.0,1.4165438]
["bitfinex-derivatives","BTCF0:USTF0",1756172154987,0.9222,109600.0,109590.0,1.37103133]
["bitfinex-derivatives","BTCF0:USTF0",1756172155592,0.001,109600.0,109590.0,1.62103133]
["bitfinex-derivatives","BTCF0:USTF0",1756172156499,0.14648,109600.0,109590.0,1.62103133]
["bitfinex-derivatives","BTCF0:USTF0",1756172156798,0.14748,109600.0,109590.0,1.62103133]
["bitfinex-derivatives","BTCF0:USTF0",1756172157493,0.002,109600.0,109590.0,1.62103133]
["bitfinex-derivatives","BTCF0:USTF0",1756172158101,0.004,109600.0,109590.0,1.57551886]
["bitfinex-derivatives","BTCF0:USTF0",1756172158402,0.004,109600.0,109590.0,1.93631886]
["bitfinex-derivatives","BTCF0:USTF0",1756172158893,0.004,109600.0,109590.0,1.64212886]
["bitfinex-derivatives","BTCF0:USTF0",1756172159099,0.14948,109600.0,109590.0,1.64212886]
["bitfinex-derivatives","BTCF0:USTF0",1756172159400,0.20447,109600.0,109590.0,1.64212886]
["bitfinex-derivatives","BTCF0:USTF0",1756172159796,0.31655,109600.0,109590.0,1.64212886]
["bitfinex-derivatives","BTCF0:USTF0",1756172160002,0.38913,109600.0,109590.0,1.64212886]
["bitfinex-derivatives","BTCF0:USTF0",1756172160297,0.20447,109600.0,109590.0,1.64212886]
["bitfinex-derivatives","BTCF0:USTF0",1756172160697,0.20447,109600.0,109590.0,2.06272615]
["bitfinex-derivatives","BTCF0:USTF0",1756172160698,0.004,109600.0,109590.0,2.06272615]
["bitfinex-derivatives","BTCF0:USTF0",1756172160904,0.3608,109620.0,109590.0,2.06272615]
["bitfinex-derivatives","BTCF0:USTF0",1756172160905,0.50628,109620.0,109610.0,0.52519]
["bitfinex-derivatives","BTCF0:USTF0",1756172161104,0.50628,109620.0,109610.0,1.35663753]
["bitfinex-derivatives","BTCF0:USTF0",1756172161401,0.50628,109620.0,109610.0,0.47967753]
["bitfinex-derivatives","BTCF0:USTF0",1756172161402,0.57886,109620.0,109610.0,0.47967753]
["bitfinex-derivatives","BTCF0:USTF0",1756172161596,0.74593,109620.0,109610.0,1.35675753]
["bitfinex-derivatives","BTCF0:USTF0",1756172161796,0.8324,109620.0,109610.0,1.35675753]
["bitfinex-derivatives","BTCF0:USTF0",1756172162402,0.8354,109620.0,109610.0,1.35675753]
["bitfinex-derivatives","BTCF0:USTF0",1756172162597,0.72332,109620.0,109610.0,1.35675753]
["bitfinex-derivatives","BTCF0:USTF0",1756172162902,0.3608,109630.0,109620.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1756172163207,0.3608,109630.0,109620.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1756172163500,0.61285488,109640.0,109620.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1756172163705,0.85250488,109640.0,109630.0,1.3584]
["bitfinex-derivatives","BTCF0:USTF0",1756172164201,0.94789488,109640.0,109630.0,1.31288753]
["bitfinex-derivatives","BTCF0:USTF0",1756172164707,0.58137488,109640.0,109630.0,1.31288753]
["bitfinex-derivatives","BTCF0:USTF0",1756172164900,0.76603488,109640.0,109630.0,1.31288753]
["bitfinex-derivatives","BTCF0:USTF0",1756172165205,0.85250488,109640.0,109630.0,1.31288753]
["bitfinex-derivatives","BTCF0:USTF0",1756172165408,0.56699,109630.0,109620.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1756172165707,1.02954762,109630.0,109620.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1756172166097,1.02954762,109630.0,109610.0,0.13477047]
["bitfinex-derivatives","BTCF0:USTF0",1756172166299,0.92779,109620.0,109610.0,0.25893047]
["bitfinex-derivatives","BTCF0:USTF0",1756172166706,0.92779,109620.0,109610.0,1.13493047]
["bitfinex-derivatives","BTCF0:USTF0",1756172167103,0.92779,109620.0,109610.0,1.089418]
["bitfinex-derivatives","BTCF0:USTF0",1756172167802,1.34838729,109620.0,109610.0,0.213418]
["bitfinex-derivatives","BTCF0:USTF0",1756172168007,1.34838729,109620.0,109610.0,1.088858]
["bitfinex-derivatives","BTCF0:USTF0",1756172168805,1.34838729,109620.0,109610.0,1.089858]
["bitfinex-derivatives","BTCF0:USTF0",1756172169401,1.59838729,109620.0,109610.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1756172169602,1.62057363,109620.0,109610.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1756172169803,1.62257363,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756172170007,1.62257363,109620.0,109610.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1756172170306,1.62257363,109620.0,109610.0,0.83024753]
["bitfinex-derivatives","BTCF0:USTF0",1756172171211,0.56699,109610.0,109600.0,0.89250232]
["bitfinex-derivatives","BTCF0:USTF0",1756172171503,1.34838729,109610.0,109600.0,1.08174232]
["bitfinex-derivatives","BTCF0:USTF0",1756172171810,1.59838729,109610.0,109600.0,0.01838232]
["bitfinex-derivatives","BTCF0:USTF0",1756172172106,1.62057831,109610.0,109600.0,0.89250232]
["bitfinex-derivatives","BTCF0:USTF0",1756172173010,1.62257831,109610.0,109600.0,0.89250232]
["bitfinex-derivatives","BTCF0:USTF0",1756172173208,0.34403,109600.0,109590.0,0.01032739]
["bitfinex-derivatives","BTCF0:USTF0",1756172173409,1.34838729,109600.0,109590.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1756172173706,1.34838729,109600.0,109580.0,0.16171133]
["bitfinex-derivatives","BTCF0:USTF0",1756172173914,0.92779,109590.0,109580.0,0.30060892]
["bitfinex-derivatives","BTCF0:USTF0",1756172174210,0.92779,109590.0,109580.0,0.39722892]
["bitfinex-derivatives","BTCF0:USTF0",1756172174509,0.92779,109590.0,109580.0,1.27098892]
["bitfinex-derivatives","BTCF0:USTF0",1756172174709,0.92779,109590.0,109580.0,1.41593892]
["bitfinex-derivatives","BTCF0:USTF0",1756172175111,0.74313,109590.0,109580.0,1.41593892]
["bitfinex-derivatives","BTCF0:USTF0",1756172175310,0.85521,109590.0,109580.0,1.41593892]
["bitfinex-derivatives","BTCF0:USTF0",1756172175606,0.92779,109590.0,109580.0,1.41593892]
["bitfinex-derivatives","BTCF0:USTF0",1756172175810,0.56599,109590.0,109580.0,0.11136892]
["bitfinex-derivatives","BTCF0:USTF0",1756172176106,0.92679,109590.0,109580.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1756172176308,0.92679,109590.0,109580.0,1.33439519]
["bitfinex-derivatives","BTCF0:USTF0",1756172176611,0.92679,109590.0,109580.0,1.33539519]
["bitfinex-derivatives","BTCF0:USTF0",1756172176999,0.92679,109590.0,109580.0,1.37334684]
["bitfinex-derivatives","BTCF0:USTF0",1756172178010,0.56027,109590.0,109580.0,1.62334684]
["bitfinex-derivatives","BTCF0:USTF0",1756172179208,0.64774,109600.0,109590.0,0.23521]
["bitfinex-derivatives","BTCF0:USTF0",1756172179424,0.75982,109610.0,109600.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1756172179612,0.56127,109610.0,109600.0,1.16074]
["bitfinex-derivatives","BTCF0:USTF0",1756172180308,0.14548,109610.0,109600.0,1.16074]
["bitfinex-derivatives","BTCF0:USTF0",1756172180509,0.57938251,109620.0,109600.0,1.41074]
["bitfinex-derivatives","BTCF0:USTF0",1756172180704,0.77985251,109620.0,109610.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1756172181009,0.02003251,109620.0,109610.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1756172181406,0.02003251,109620.0,109610.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1756172181711,0.02003251,109620.0,109610.0,0.64695]
["bitfinex-derivatives","BTCF0:USTF0",1756172181909,0.40516251,109620.0,109610.0,0.64695]
["bitfinex-derivatives","BTCF0:USTF0",1756172182116,1.3684198,109620.0,109610.0,1.16078]
["bitfinex-derivatives","BTCF0:USTF0",1756172182415,0.94782251,109620.0,109610.0,1.11526753]
["bitfinex-derivatives","BTCF0:USTF0",1756172182913,0.22050251,109620.0,109610.0,1.19907753]
["bitfinex-derivatives","BTCF0:USTF0",1756172183115,0.16551251,109620.0,109610.0,1.19907753]
["bitfinex-derivatives","BTCF0:USTF0",1756172183509,0.02303251,109620.0,109610.0,1.44907753]
["bitfinex-derivatives","BTCF0:USTF0",1756172183909,0.02603251,109620.0,109610.0,1.44907753]
["bitfinex-derivatives","BTCF0:USTF0",1756172184111,0.02303251,109620.0,109610.0,1.44907753]
["bitfinex-derivatives","BTCF0:USTF0",1756172184317,0.02503251,109620.0,109610.0,2.32168702]
["bitfinex-derivatives","BTCF0:USTF0",1756172184512,0.61790779,109640.0,109630.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1756172184813,0.08647,109630.0,109620.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1756172185115,1.26191729,109630.0,109620.0,0.87184]
["bitfinex-derivatives","BTCF0:USTF0",1756172185313,1.25435729,109630.0,109620.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1756172185514,1.33809729,109630.0,109620.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1756172185915,1.59165729,109630.0,109620.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1756172186318,1.59165729,109630.0,109610.0,1.73363753]
["bitfinex-derivatives","BTCF0:USTF0",1756172186623,1.34165729,109630.0,109620.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756172186819,1.34165729,109630.0,109620.0,0.91497]
["bitfinex-derivatives","BTCF0:USTF0",1756172187117,0.92106,109630.0,109620.0,1.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756172187317,0.92106,109630.0,109620.0,1.16745]
["bitfinex-derivatives","BTCF0:USTF0",1756172187510,0.92406,109630.0,109620.0,1.16745]
["bitfinex-derivatives","BTCF0:USTF0",1756172188411,0.92406,109630.0,109620.0,1.12193753]
["bitfinex-derivatives","BTCF0:USTF0",1756172188612,0.92406,109630.0,109620.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1756172188914,0.92506,109630.0,109620.0,1.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756172189120,0.92506,109630.0,109620.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1756172189310,0.92506,109630.0,109620.0,1.08256]
["bitfinex-derivatives","BTCF0:USTF0",1756172190221,0.20706,109630.0,109620.0,1.16637]
["bitfinex-derivatives","BTCF0:USTF0",1756172190423,0.004,109630.0,109620.0,1.83696729]
["bitfinex-derivatives","BTCF0:USTF0",1756172190623,0.004,109630.0,109620.0,1.85567274]
["bitfinex-derivatives","BTCF0:USTF0",1756172191321,0.004,109630.0,109620.0,2.21651274]
["bitfinex-derivatives","BTCF0:USTF0",1756172191515,0.004,109630.0,109620.0,1.30040027]
["bitfinex-derivatives","BTCF0:USTF0",1756172191717,0.004,109630.0,109620.0,2.17076027]
["bitfinex-derivatives","BTCF0:USTF0",1756172191918,0.36543,109630.0,109620.0,0.62980298]
["bitfinex-derivatives","BTCF0:USTF0",1756172192116,0.47092,109630.0,109620.0,1.13924298]
["bitfinex-derivatives","BTCF0:USTF0",1756172192618,0.29231,109630.0,109620.0,1.13924298]
["bitfinex-derivatives","BTCF0:USTF0",1756172192821,0.56928,109630.0,109620.0,0.26900298]
["bitfinex-derivatives","BTCF0:USTF0",1756172193024,0.56928,109630.0,109620.0,1.50000298]
["bitfinex-derivatives","BTCF0:USTF0",1756172193225,0.20857,109630.0,109620.0,1.50000298]
["bitfinex-derivatives","BTCF0:USTF0",1756172193428,0.15207,109630.0,109620.0,0.62980298]
["bitfinex-derivatives","BTCF0:USTF0",1756172193624,0.47092,109630.0,109620.0,1.13920298]
["bitfinex-derivatives","BTCF0:USTF0",1756172194130,0.93008,109630.0,109620.0,1.05539298]
["bitfinex-derivatives","BTCF0:USTF0",1756172194520,0.93008,109630.0,109620.0,1.00988051]
["bitfinex-derivatives","BTCF0:USTF0",1756172195327,1.18008,109630.0,109620.0,0.88886545]
["bitfinex-derivatives","BTCF0:USTF0",1756172195527,1.60067729,109630.0,109620.0,0.88886545]
["bitfinex-derivatives","BTCF0:USTF0",1756172196325,1.18008,109630.0,109620.0,0.01870545]
["bitfinex-derivatives","BTCF0:USTF0",1756172196526,1.18008,109630.0,109620.0,0.88942545]
["bitfinex-derivatives","BTCF0:USTF0",1756172196923,1.18008,109630.0,109620.0,0.01870545]
["bitfinex-derivatives","BTCF0:USTF0",1756172197121,1.18008,109630.0,109620.0,0.88942545]
["bitfinex-derivatives","BTCF0:USTF0",1756172197528,0.93008,109630.0,109620.0,1.04570668]
["bitfinex-derivatives","BTCF0:USTF0",1756172197922,0.93008,109630.0,109620.0,0.1179837]
["bitfinex-derivatives","BTCF0:USTF0",1756172198222,0.93008,109630.0,109620.0,0.9883037]
["bitfinex-derivatives","BTCF0:USTF0",1756172199426,0.82459,109630.0,109620.0,1.0721137]
["bitfinex-derivatives","BTCF0:USTF0",1756172199629,0.93008,109630.0,109620.0,1.0721137]
["bitfinex-derivatives","BTCF0:USTF0",1756172200628,0.56937,109630.0,109620.0,1.02660123]
["bitfinex-derivatives","BTCF0:USTF0",1756172201230,0.83172,109630.0,109620.0,1.02660123]
["bitfinex-derivatives","BTCF0:USTF0",1756172201434,0.93008,109630.0,109620.0,0.94279123]
["bitfinex-derivatives","BTCF0:USTF0",1756172201630,0.56928,109630.0,109620.0,0.98109123]
["bitfinex-derivatives","BTCF0:USTF0",1756172202138,0.47092,109630.0,109620.0,1.34189123]
["bitfinex-derivatives","BTCF0:USTF0",1756172202332,0.15207,109630.0,109620.0,2.01248852]
["bitfinex-derivatives","BTCF0:USTF0",1756172203327,0.57416,109650.0,109620.0,2.06539222]
["bitfinex-derivatives","BTCF0:USTF0",1756172203527,0.31885,109650.0,109640.0,0.19239753]
["bitfinex-derivatives","BTCF0:USTF0",1756172203730,0.41721,109650.0,109640.0,1.06255753]
["bitfinex-derivatives","BTCF0:USTF0",1756172203927,0.31172,109650.0,109640.0,1.06255753]
["bitfinex-derivatives","BTCF0:USTF0",1756172204230,0.3608,109660.0,109650.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1756172204231,0.67965,109660.0,109650.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1756172204534,0.67965,109660.0,109650.0,0.23862859]
["bitfinex-derivatives","BTCF0:USTF0",1756172205034,0.77801,109660.0,109650.0,0.23862859]
["bitfinex-derivatives","BTCF0:USTF0",1756172205334,0.77801,109660.0,109650.0,1.02002588]
["bitfinex-derivatives","BTCF0:USTF0",1756172205335,0.2386,109660.0,109650.0,1.02002588]
["bitfinex-derivatives","BTCF0:USTF0",1756172205527,0.38667,109660.0,109650.0,1.02002588]
["bitfinex-derivatives","BTCF0:USTF0",1756172205834,0.001,109660.0,109650.0,1.27002588]
["bitfinex-derivatives","BTCF0:USTF0",1756172206031,0.001,109660.0,109650.0,1.36120458]
["bitfinex-derivatives","BTCF0:USTF0",1756172206235,0.55003,109680.0,109660.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1756172206436,0.77122,109680.0,109670.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1756172206634,0.77122,109680.0,109670.0,0.92268753]
["bitfinex-derivatives","BTCF0:USTF0",1756172206823,0.77122,109680.0,109670.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1756172207134,0.77122,109680.0,109670.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1756172207328,0.25356,109660.0,109650.0,2.31919008]
["bitfinex-derivatives","BTCF0:USTF0",1756172207528,0.41042,109660.0,109650.0,2.66050859]
["bitfinex-derivatives","BTCF0:USTF0",1756172207936,0.41042,109660.0,109650.0,2.66550859]
["bitfinex-derivatives","BTCF0:USTF0",1756172208734,0.41042,109660.0,109650.0,2.66534859]
["bitfinex-derivatives","BTCF0:USTF0",1756172209028,0.77122,109660.0,109650.0,2.66494859]
["bitfinex-derivatives","BTCF0:USTF0",1756172209235,0.77122,109660.0,109650.0,2.66178859]
["bitfinex-derivatives","BTCF0:USTF0",1756172209636,0.77122,109660.0,109650.0,2.61627612]
["bitfinex-derivatives","BTCF0:USTF0",1756172210325,0.77122,109660.0,109650.0,1.74207612]
["bitfinex-derivatives","BTCF0:USTF0",1756172210531,0.77122,109660.0,109650.0,2.61819612]
["bitfinex-derivatives","BTCF0:USTF0",1756172211332,0.14807,109660.0,109650.0,3.13175341]
["bitfinex-derivatives","BTCF0:USTF0",1756172211535,0.14807,109660.0,109650.0,3.49255341]
["bitfinex-derivatives","BTCF0:USTF0",1756172212226,0.46629,109670.0,109650.0,3.07195612]
["bitfinex-derivatives","BTCF0:USTF0",1756172212436,0.61436,109670.0,109660.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1756172212745,0.56620573,109670.0,109660.0,0.04744753]
["bitfinex-derivatives","BTCF0:USTF0",1756172212930,0.23363552,109670.0,109660.0,0.17416753]
["bitfinex-derivatives","BTCF0:USTF0",1756172213828,0.23363552,109670.0,109660.0,0.17516753]
["bitfinex-derivatives","BTCF0:USTF0",1756172214024,0.29013552,109670.0,109660.0,0.27460753]
["bitfinex-derivatives","BTCF0:USTF0",1756172214829,0.39562552,109670.0,109660.0,0.27460753]
["bitfinex-derivatives","BTCF0:USTF0",1756172215228,0.39562552,109670.0,109660.0,1.05900482]
["bitfinex-derivatives","BTCF0:USTF0",1756172215229,0.13327552,109670.0,109660.0,1.05900482]
["bitfinex-derivatives","BTCF0:USTF0",1756172215733,0.13327552,109670.0,109660.0,1.01349235]
["bitfinex-derivatives","BTCF0:USTF0",1756172216132,0.50196552,109670.0,109660.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1756172216428,0.86276552,109670.0,109660.0,1.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756172216836,0.86276552,109670.0,109660.0,0.93581]
["bitfinex-derivatives","BTCF0:USTF0",1756172217530,0.86276552,109670.0,109660.0,1.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756172217924,0.86276552,109670.0,109660.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1756172218130,0.86276552,109670.0,109660.0,1.00542]
["bitfinex-derivatives","BTCF0:USTF0",1756172218432,0.86276552,109670.0,109660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756172218735,1.53336281,109670.0,109660.0,0.83216753]
["bitfinex-derivatives","BTCF0:USTF0",1756172218930,1.11276552,109670.0,109660.0,0.83216753]
["bitfinex-derivatives","BTCF0:USTF0",1756172219132,0.56138,109660.0,109650.0,1.73507612]
["bitfinex-derivatives","BTCF0:USTF0",1756172219442,1.34277729,109660.0,109650.0,0.00071612]
["bitfinex-derivatives","BTCF0:USTF0",1756172219635,1.34277729,109660.0,109650.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1756172220240,0.92218,109660.0,109650.0,1.00183]
["bitfinex-derivatives","BTCF0:USTF0",1756172220626,0.81149,109660.0,109650.0,1.00883]
["bitfinex-derivatives","BTCF0:USTF0",1756172220827,0.56138,109660.0,109650.0,1.08206]
["bitfinex-derivatives","BTCF0:USTF0",1756172221033,1.17218,109660.0,109650.0,0.05340315]
["bitfinex-derivatives","BTCF0:USTF0",1756172221338,1.17218,109660.0,109650.0,0.92792315]
["bitfinex-derivatives","BTCF0:USTF0",1756172221339,1.59277729,109660.0,109650.0,0.92792315]
["bitfinex-derivatives","BTCF0:USTF0",1756172221535,1.59277729,109660.0,109650.0,0.05340315]
["bitfinex-derivatives","BTCF0:USTF0",1756172221740,1.59277729,109660.0,109650.0,0.88241068]
["bitfinex-derivatives","BTCF0:USTF0",1756172221938,1.59277729,109660.0,109650.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1756172222140,1.25957729,109660.0,109640.0,0.09257012]
["bitfinex-derivatives","BTCF0:USTF0",1756172222335,0.92218,109650.0,109640.0,0.09257012]
["bitfinex-derivatives","BTCF0:USTF0",1756172222535,0.92218,109650.0,109640.0,0.96681012]
["bitfinex-derivatives","BTCF0:USTF0",1756172222738,1.59277729,109650.0,109640.0,0.13819868]
["bitfinex-derivatives","BTCF0:USTF0",1756172222936,1.59277729,109650.0,109640.0,1.01243868]
["bitfinex-derivatives","BTCF0:USTF0",1756172223136,1.59277729,109650.0,109640.0,1.01227868]
["bitfinex-derivatives","BTCF0:USTF0",1756172223337,1.17218,109650.0,109640.0,1.01227868]
["bitfinex-derivatives","BTCF0:USTF0",1756172223632,1.17218,109650.0,109640.0,1.07109868]
["bitfinex-derivatives","BTCF0:USTF0",1756172223841,0.81138,109650.0,109640.0,1.07109868]
["bitfinex-derivatives","BTCF0:USTF0",1756172224041,0.81238,109650.0,109640.0,1.07109868]
["bitfinex-derivatives","BTCF0:USTF0",1756172224240,0.19369,109650.0,109640.0,1.92572597]
["bitfinex-derivatives","BTCF0:USTF0",1756172224436,0.001,109650.0,109640.0,2.26691267]
["bitfinex-derivatives","BTCF0:USTF0",1756172224944,0.19269,109670.0,109660.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1756172225142,0.19269,109670.0,109660.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1756172225650,0.41581574,109670.0,109660.0,1.58146]
["bitfinex-derivatives","BTCF0:USTF0",1756172226145,0.51322574,109670.0,109660.0,1.14743]
["bitfinex-derivatives","BTCF0:USTF0",1756172226643,0.51622574,109670.0,109660.0,1.14743]
["bitfinex-derivatives","BTCF0:USTF0",1756172226844,0.51622574,109670.0,109660.0,1.22066]
["bitfinex-derivatives","BTCF0:USTF0",1756172227044,0.87702574,109670.0,109660.0,1.22066]
["bitfinex-derivatives","BTCF0:USTF0",1756172227844,0.87702574,109670.0,109660.0,1.17514753]
["bitfinex-derivatives","BTCF0:USTF0",1756172228041,0.87702574,109670.0,109660.0,0.28588753]
["bitfinex-derivatives","BTCF0:USTF0",1756172228237,0.87702574,109670.0,109660.0,1.15940753]
["bitfinex-derivatives","BTCF0:USTF0",1756172228847,0.87702574,109670.0,109660.0,1.15936753]
["bitfinex-derivatives","BTCF0:USTF0",1756172230545,0.87702574,109670.0,109660.0,0.28588753]
["bitfinex-derivatives","BTCF0:USTF0",1756172230746,0.87702574,109670.0,109660.0,1.15912753]
["bitfinex-derivatives","BTCF0:USTF0",1756172230946,0.87702574,109670.0,109660.0,1.11361506]
["bitfinex-derivatives","BTCF0:USTF0",1756172233550,0.87702574,109670.0,109660.0,1.16555506]
["bitfinex-derivatives","BTCF0:USTF0",1756172233751,0.13873,109670.0,109660.0,1.94695235]
["bitfinex-derivatives","BTCF0:USTF0",1756172233946,0.13873,109670.0,109660.0,1.90143988]
["bitfinex-derivatives","BTCF0:USTF0",1756172234544,0.003,109670.0,109660.0,1.99261048]
["bitfinex-derivatives","BTCF0:USTF0",1756172234745,0.003,109670.0,109660.0,1.90143988]
["bitfinex-derivatives","BTCF0:USTF0",1756172236647,0.003,109670.0,109660.0,2.50541048]
["bitfinex-derivatives","BTCF0:USTF0",1756172236847,0.003,109670.0,109660.0,2.58725197]
["bitfinex-derivatives","BTCF0:USTF0",1756172237049,0.003,109670.0,109660.0,2.5417395]
["bitfinex-derivatives","BTCF0:USTF0",1756172237451,0.003,109670.0,109660.0,2.4480089]
["bitfinex-derivatives","BTCF0:USTF0",1756172237948,0.003,109670.0,109660.0,2.5391795]
["bitfinex-derivatives","BTCF0:USTF0",1756172238448,0.1562678,109680.0,109670.0,0.49663729]
["bitfinex-derivatives","BTCF0:USTF0",1756172238650,0.1562678,109680.0,109670.0,0.91373729]
["bitfinex-derivatives","BTCF0:USTF0",1756172239559,0.3407678,109680.0,109670.0,1.36374]
["bitfinex-derivatives","BTCF0:USTF0",1756172239758,0.3407678,109680.0,109670.0,1.62654]
["bitfinex-derivatives","BTCF0:USTF0",1756172239966,0.3407678,109680.0,109670.0,1.58102753]
["bitfinex-derivatives","BTCF0:USTF0",1756172240461,0.1562678,109680.0,109670.0,1.58102753]
["bitfinex-derivatives","BTCF0:USTF0",1756172240669,0.2132278,109680.0,109670.0,1.58102753]
["bitfinex-derivatives","BTCF0:USTF0",1756172241060,0.2142278,109680.0,109670.0,1.58102753]
["bitfinex-derivatives","BTCF0:USTF0",1756172241260,0.3997278,109680.0,109670.0,1.58066753]
["bitfinex-derivatives","BTCF0:USTF0",1756172241661,0.9447178,109680.0,109670.0,1.21172753]
["bitfinex-derivatives","BTCF0:USTF0",1756172241970,1.61431509,109680.0,109670.0,1.14224]
["bitfinex-derivatives","BTCF0:USTF0",1756172242267,1.1927178,109680.0,109670.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1756172242467,1.1927178,109680.0,109670.0,1.16371]
["bitfinex-derivatives","BTCF0:USTF0",1756172242870,1.1927178,109680.0,109670.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1756172243060,1.1927178,109680.0,109670.0,0.22228753]
["bitfinex-derivatives","BTCF0:USTF0",1756172243261,1.1927178,109680.0,109670.0,1.09752753]
["bitfinex-derivatives","BTCF0:USTF0",1756172243669,1.1927178,109680.0,109670.0,0.22228753]
["bitfinex-derivatives","BTCF0:USTF0",1756172243966,1.61331509,109680.0,109670.0,1.09708753]
["bitfinex-derivatives","BTCF0:USTF0",1756172244967,1.61331509,109680.0,109670.0,0.22228753]
["bitfinex-derivatives","BTCF0:USTF0",1756172245166,0.56138,109670.0,109660.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1756172245467,0.55627,109650.0,109640.0,0.22916621]
["bitfinex-derivatives","BTCF0:USTF0",1756172245664,0.91707,109650.0,109640.0,1.18895621]
["bitfinex-derivatives","BTCF0:USTF0",1756172245867,0.91707,109650.0,109640.0,0.31467621]
["bitfinex-derivatives","BTCF0:USTF0",1756172246067,0.91707,109650.0,109640.0,1.12470452]
["bitfinex-derivatives","BTCF0:USTF0",1756172246068,1.27787,109650.0,109640.0,1.12470452]
["bitfinex-derivatives","BTCF0:USTF0",1756172246560,1.27587,109650.0,109640.0,1.12470452]
["bitfinex-derivatives","BTCF0:USTF0",1756172247172,1.27587,109650.0,109640.0,0.25054452]
["bitfinex-derivatives","BTCF0:USTF0",1756172247376,0.91507,109650.0,109640.0,0.02855452]
["bitfinex-derivatives","BTCF0:USTF0",1756172247569,0.91507,109650.0,109640.0,0.90219452]
["bitfinex-derivatives","BTCF0:USTF0",1756172247765,1.27587,109650.0,109640.0,0.02855452]
["bitfinex-derivatives","BTCF0:USTF0",1756172247971,1.27587,109650.0,109640.0,0.90203452]
["bitfinex-derivatives","BTCF0:USTF0",1756172248176,1.27587,109650.0,109640.0,0.02855452]
["bitfinex-derivatives","BTCF0:USTF0",1756172248473,1.27587,109650.0,109640.0,0.90691452]
["bitfinex-derivatives","BTCF0:USTF0",1756172248676,1.27587,109650.0,109640.0,1.13090452]
["bitfinex-derivatives","BTCF0:USTF0",1756172248677,0.38084,109650.0,109640.0,1.13090452]
["bitfinex-derivatives","BTCF0:USTF0",1756172248972,0.14722,109650.0,109640.0,1.54650181]
["bitfinex-derivatives","BTCF0:USTF0",1756172249172,0.14722,109650.0,109640.0,1.50098934]
["bitfinex-derivatives","BTCF0:USTF0",1756172250068,0.001,109650.0,109640.0,2.11178934]
["bitfinex-derivatives","BTCF0:USTF0",1756172250675,0.001,109650.0,109640.0,2.18565999]
["bitfinex-derivatives","BTCF0:USTF0",1756172252064,0.001,109650.0,109640.0,0.95430742]
["bitfinex-derivatives","BTCF0:USTF0",1756172252272,0.14722,109650.0,109640.0,1.42011495]
["bitfinex-derivatives","BTCF0:USTF0",1756172252470,0.14722,109650.0,109640.0,2.20151224]
["bitfinex-derivatives","BTCF0:USTF0",1756172253473,0.14722,109650.0,109640.0,1.07939224]
["bitfinex-derivatives","BTCF0:USTF0",1756172253675,0.46694,109650.0,109640.0,1.95151224]
["bitfinex-derivatives","BTCF0:USTF0",1756172254075,0.20667,109650.0,109640.0,1.95151224]
["bitfinex-derivatives","BTCF0:USTF0",1756172254279,0.20667,109650.0,109640.0,1.07939224]
["bitfinex-derivatives","BTCF0:USTF0",1756172254471,0.3821,109650.0,109640.0,0.65879495]
["bitfinex-derivatives","BTCF0:USTF0",1756172254678,0.55727,109650.0,109640.0,1.64168495]
["bitfinex-derivatives","BTCF0:USTF0",1756172255178,0.91807,109650.0,109640.0,1.23525248]
["bitfinex-derivatives","BTCF0:USTF0",1756172255566,0.91807,109650.0,109640.0,0.24939495]
["bitfinex-derivatives","BTCF0:USTF0",1756172255776,1.16807,109650.0,109640.0,1.13916495]
["bitfinex-derivatives","BTCF0:USTF0",1756172255972,1.16807,109650.0,109640.0,1.10192495]
["bitfinex-derivatives","BTCF0:USTF0",1756172256679,1.16807,109650.0,109640.0,0.22392495]
["bitfinex-derivatives","BTCF0:USTF0",1756172256879,1.16807,109650.0,109640.0,1.10488495]
["bitfinex-derivatives","BTCF0:USTF0",1756172257077,1.16807,109650.0,109640.0,0.22392495]
["bitfinex-derivatives","BTCF0:USTF0",1756172257278,1.16807,109650.0,109640.0,1.10488495]
["bitfinex-derivatives","BTCF0:USTF0",1756172257476,1.16807,109650.0,109640.0,1.14252495]
["bitfinex-derivatives","BTCF0:USTF0",1756172258380,1.16807,109650.0,109640.0,1.09701248]
["bitfinex-derivatives","BTCF0:USTF0",1756172258967,0.81142,109650.0,109640.0,1.09701248]
["bitfinex-derivatives","BTCF0:USTF0",1756172259173,0.14722,109650.0,109640.0,1.87840977]
["bitfinex-derivatives","BTCF0:USTF0",1756172259780,0.45062,109650.0,109640.0,1.09601248]
["bitfinex-derivatives","BTCF0:USTF0",1756172260181,0.20667,109650.0,109640.0,1.89598358]
["bitfinex-derivatives","BTCF0:USTF0",1756172260382,0.14722,109650.0,109640.0,1.89598358]
["bitfinex-derivatives","BTCF0:USTF0",1756172260679,0.14722,109650.0,109640.0,1.79157605]
["bitfinex-derivatives","BTCF0:USTF0",1756172261274,0.14722,109650.0,109640.0,1.74606358]
["bitfinex-derivatives","BTCF0:USTF0",1756172261476,0.14722,109650.0,109640.0,1.02489629]
["bitfinex-derivatives","BTCF0:USTF0",1756172261871,0.50702,109660.0,109640.0,2.14748088]
["bitfinex-derivatives","BTCF0:USTF0",1756172262173,0.50702,109660.0,109650.0,0.51586729]
["bitfinex-derivatives","BTCF0:USTF0",1756172263172,0.50702,109660.0,109650.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1756172263471,0.50702,109660.0,109650.0,0.51586729]
["bitfinex-derivatives","BTCF0:USTF0",1756172263668,0.46594,109660.0,109650.0,0.97431]
["bitfinex-derivatives","BTCF0:USTF0",1756172263872,0.82674,109660.0,109650.0,0.51586729]
["bitfinex-derivatives","BTCF0:USTF0",1756172264074,0.55627,109650.0,109640.0,0.57611027]
["bitfinex-derivatives","BTCF0:USTF0",1756172264273,0.55627,109650.0,109640.0,1.4100778]
["bitfinex-derivatives","BTCF0:USTF0",1756172264781,0.55627,109650.0,109640.0,1.4110778]
["bitfinex-derivatives","BTCF0:USTF0",1756172265081,0.55627,109650.0,109640.0,0.5315978]
["bitfinex-derivatives","BTCF0:USTF0",1756172265282,0.55627,109650.0,109640.0,1.0502378]
["bitfinex-derivatives","BTCF0:USTF0",1756172265479,0.55627,109650.0,109640.0,1.0512378]
["bitfinex-derivatives","BTCF0:USTF0",1756172265876,0.55627,109650.0,109640.0,0.1351578]
["bitfinex-derivatives","BTCF0:USTF0",1756172266073,1.60783827,109650.0,109640.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1756172267486,0.21307,109620.0,109610.0,2.19876753]
["bitfinex-derivatives","BTCF0:USTF0",1756172267685,0.55627,109620.0,109610.0,3.07784753]
["bitfinex-derivatives","BTCF0:USTF0",1756172268588,0.55627,109620.0,109610.0,3.12444396]
["bitfinex-derivatives","BTCF0:USTF0",1756172268991,0.55627,109620.0,109610.0,1.88456396]
["bitfinex-derivatives","BTCF0:USTF0",1756172269288,0.91707,109620.0,109610.0,2.76920396]
["bitfinex-derivatives","BTCF0:USTF0",1756172269586,0.91707,109620.0,109610.0,2.87623396]
["bitfinex-derivatives","BTCF0:USTF0",1756172269789,0.91479534,109620.0,109610.0,2.87623396]
["bitfinex-derivatives","BTCF0:USTF0",1756172270177,0.91479534,109620.0,109610.0,2.87923396]
["bitfinex-derivatives","BTCF0:USTF0",1756172270381,0.91479534,109620.0,109610.0,2.83372149]
["bitfinex-derivatives","BTCF0:USTF0",1756172270783,0.14622,109620.0,109610.0,3.61511878]
["bitfinex-derivatives","BTCF0:USTF0",1756172271888,0.14622,109620.0,109610.0,3.95633098]
["bitfinex-derivatives","BTCF0:USTF0",1756172272188,0.55627,109640.0,109630.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1756172272385,0.38084,109640.0,109630.0,1.05516]
["bitfinex-derivatives","BTCF0:USTF0",1756172272587,0.20567,109640.0,109630.0,1.83655729]
["bitfinex-derivatives","BTCF0:USTF0",1756172272792,0.14622,109640.0,109630.0,1.83655729]
["bitfinex-derivatives","BTCF0:USTF0",1756172273390,0.14622,109640.0,109630.0,1.79104482]
["bitfinex-derivatives","BTCF0:USTF0",1756172273588,0.14622,109640.0,109630.0,1.88424042]
["bitfinex-derivatives","BTCF0:USTF0",1756172273787,0.16639098,109650.0,109640.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1756172273993,0.16639098,109650.0,109640.0,0.93626729]
["bitfinex-derivatives","BTCF0:USTF0",1756172274596,0.16639098,109650.0,109640.0,1.0079421]
["bitfinex-derivatives","BTCF0:USTF0",1756172275792,0.16639098,109650.0,109640.0,1.0089421]
["bitfinex-derivatives","BTCF0:USTF0",1756172276693,0.16639098,109650.0,109640.0,0.96342963]
["bitfinex-derivatives","BTCF0:USTF0",1756172278794,0.16639098,109650.0,109640.0,1.47866963]
["bitfinex-derivatives","BTCF0:USTF0",1756172279095,0.16639098,109650.0,109640.0,1.83946963]
["bitfinex-derivatives","BTCF0:USTF0",1756172279497,0.16639098,109650.0,109640.0,1.79395716]
["bitfinex-derivatives","BTCF0:USTF0",1756172280291,0.04247681,109670.0,109660.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1756172280496,0.30294,109680.0,109670.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1756172280701,0.05999,109680.0,109670.0,0.62769729]
["bitfinex-derivatives","BTCF0:USTF0",1756172280895,0.5026,109690.0,109680.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1756172281096,0.1418,109690.0,109680.0,1.50301729]
["bitfinex-derivatives","BTCF0:USTF0",1756172281289,0.05999,109690.0,109680.0,1.08242]
["bitfinex-derivatives","BTCF0:USTF0",1756172281490,0.10085073,109700.0,109690.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1756172281694,0.04086073,109700.0,109690.0,0.62769729]
["bitfinex-derivatives","BTCF0:USTF0",1756172281998,0.04086073,109700.0,109690.0,1.32964299]
["bitfinex-derivatives","BTCF0:USTF0",1756172282299,0.27172227,109720.0,109710.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1756172282506,0.38128881,109740.0,109710.0,1.80783392]
["bitfinex-derivatives","BTCF0:USTF0",1756172282803,0.06782,109730.0,109720.0,0.93180729]
["bitfinex-derivatives","BTCF0:USTF0",1756172282996,0.06782,109730.0,109720.0,1.80952729]
["bitfinex-derivatives","BTCF0:USTF0",1756172283189,0.06782,109730.0,109720.0,1.81072729]
["bitfinex-derivatives","BTCF0:USTF0",1756172283598,0.06782,109730.0,109720.0,1.81060729]
["bitfinex-derivatives","BTCF0:USTF0",1756172283995,0.14963,109730.0,109720.0,1.81060729]
["bitfinex-derivatives","BTCF0:USTF0",1756172284198,0.25658,109730.0,109720.0,1.81060729]
["bitfinex-derivatives","BTCF0:USTF0",1756172284495,0.25658,109730.0,109720.0,1.82878207]
["bitfinex-derivatives","BTCF0:USTF0",1756172284496,0.10695,109730.0,109720.0,1.82878207]
["bitfinex-derivatives","BTCF0:USTF0",1756172284701,0.10695,109730.0,109720.0,1.84245207]
["bitfinex-derivatives","BTCF0:USTF0",1756172285498,0.10695,109730.0,109720.0,1.03759726]
["bitfinex-derivatives","BTCF0:USTF0",1756172285804,0.24764,109730.0,109720.0,1.86872479]
["bitfinex-derivatives","BTCF0:USTF0",1756172285995,0.24764,109730.0,109720.0,0.99208479]
["bitfinex-derivatives","BTCF0:USTF0",1756172286196,0.24764,109730.0,109720.0,1.86860479]
["bitfinex-derivatives","BTCF0:USTF0",1756172286600,0.25164,109730.0,109720.0,1.86860479]
["bitfinex-derivatives","BTCF0:USTF0",1756172286800,0.42302,109730.0,109720.0,1.86860479]
["bitfinex-derivatives","BTCF0:USTF0",1756172286998,0.42302,109730.0,109720.0,1.98385479]
["bitfinex-derivatives","BTCF0:USTF0",1756172287197,0.31163,109730.0,109720.0,1.98385479]
["bitfinex-derivatives","BTCF0:USTF0",1756172287600,0.11295,109730.0,109720.0,1.98385479]
["bitfinex-derivatives","BTCF0:USTF0",1756172287902,0.10695,109730.0,109720.0,1.98385479]
["bitfinex-derivatives","BTCF0:USTF0",1756172288399,0.10695,109730.0,109720.0,1.98309479]
["bitfinex-derivatives","BTCF0:USTF0",1756172288593,0.10695,109730.0,109720.0,1.93758232]
["bitfinex-derivatives","BTCF0:USTF0",1756172289796,0.55882,109730.0,109720.0,0.64122503]
["bitfinex-derivatives","BTCF0:USTF0",1756172290004,0.55882,109730.0,109720.0,1.51658503]
["bitfinex-derivatives","BTCF0:USTF0",1756172290602,0.37345,109730.0,109720.0,1.51658503]
["bitfinex-derivatives","BTCF0:USTF0",1756172290802,0.47701,109730.0,109720.0,1.51658503]
["bitfinex-derivatives","BTCF0:USTF0",1756172291006,0.55882,109730.0,109720.0,1.93706232]
["bitfinex-derivatives","BTCF0:USTF0",1756172291806,0.55882,109730.0,109720.0,1.89154985]
["bitfinex-derivatives","BTCF0:USTF0",1756172293990,0.30563,109730.0,109720.0,1.89154985]
["bitfinex-derivatives","BTCF0:USTF0",1756172294796,0.30563,109730.0,109720.0,1.84603738]
["bitfinex-derivatives","BTCF0:USTF0",1756172295000,0.47701,109730.0,109720.0,1.84603738]
["bitfinex-derivatives","BTCF0:USTF0",1756172295202,0.30563,109730.0,109720.0,1.84603738]
["bitfinex-derivatives","BTCF0:USTF0",1756172297713,0.30563,109730.0,109720.0,1.80052491]
["bitfinex-derivatives","BTCF0:USTF0",1756172300807,0.30563,109730.0,109720.0,1.75501244]
["bitfinex-derivatives","BTCF0:USTF0",1756172301109,0.10695,109730.0,109720.0,2.00501244]
["bitfinex-derivatives","BTCF0:USTF0",1756172301301,0.10695,109730.0,109720.0,2.00089244]
["bitfinex-derivatives","BTCF0:USTF0",1756172302507,0.10695,109730.0,109720.0,1.12977244]
["bitfinex-derivatives","BTCF0:USTF0",1756172302697,0.17477,109730.0,109720.0,2.00061244]
["bitfinex-derivatives","BTCF0:USTF0",1756172302903,0.04085371,109730.0,109720.0,2.00061244]
["bitfinex-derivatives","BTCF0:USTF0",1756172303103,0.02886782,109730.0,109720.0,2.00061244]
["bitfinex-derivatives","BTCF0:USTF0",1756172303898,0.02886782,109730.0,109720.0,2.21789997]
["bitfinex-derivatives","BTCF0:USTF0",1756172304101,0.3608,109760.0,109750.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1756172304102,0.53454619,109760.0,109750.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1756172304310,0.52968032,109760.0,109750.0,1.56884729]
["bitfinex-derivatives","BTCF0:USTF0",1756172305012,0.37796606,109760.0,109750.0,1.56884729]
["bitfinex-derivatives","BTCF0:USTF0",1756172305212,0.48152606,109760.0,109750.0,1.56884729]
["bitfinex-derivatives","BTCF0:USTF0",1756172305514,0.12781,109760.0,109750.0,1.57165729]
["bitfinex-derivatives","BTCF0:USTF0",1756172305811,0.12881,109760.0,109750.0,1.57165729]
["bitfinex-derivatives","BTCF0:USTF0",1756172306205,0.3278,109760.0,109750.0,1.57165729]
["bitfinex-derivatives","BTCF0:USTF0",1756172306912,0.3278,109760.0,109750.0,1.52614482]
["bitfinex-derivatives","BTCF0:USTF0",1756172307109,0.47129,109760.0,109750.0,1.52614482]
["bitfinex-derivatives","BTCF0:USTF0",1756172307304,0.57824,109760.0,109750.0,1.52614482]
["bitfinex-derivatives","BTCF0:USTF0",1756172308809,0.57824,109760.0,109750.0,0.65979482]
["bitfinex-derivatives","BTCF0:USTF0",1756172309000,0.67799,109760.0,109750.0,0.23638753]
["bitfinex-derivatives","BTCF0:USTF0",1756172309206,0.47257,109740.0,109730.0,2.67249294]
["bitfinex-derivatives","BTCF0:USTF0",1756172309406,0.57232,109740.0,109730.0,3.54325294]
["bitfinex-derivatives","BTCF0:USTF0",1756172309800,0.57232,109740.0,109730.0,3.49774047]
["bitfinex-derivatives","BTCF0:USTF0",1756172310307,0.67927,109740.0,109730.0,3.13694047]
["bitfinex-derivatives","BTCF0:USTF0",1756172310504,0.67927,109740.0,109730.0,2.71630318]
["bitfinex-derivatives","BTCF0:USTF0",1756172311408,0.67927,109740.0,109730.0,2.71730318]
["bitfinex-derivatives","BTCF0:USTF0",1756172312113,0.68027,109740.0,109730.0,2.71630318]
["bitfinex-derivatives","BTCF0:USTF0",1756172312611,0.23921653,109770.0,109760.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1756172312809,0.26141507,109770.0,109760.0,2.03845846]
["bitfinex-derivatives","BTCF0:USTF0",1756172313013,0.36116507,109770.0,109760.0,0.7017087]
["bitfinex-derivatives","BTCF0:USTF0",1756172313313,0.36116507,109770.0,109760.0,1.5723487]
["bitfinex-derivatives","BTCF0:USTF0",1756172313513,0.36116507,109770.0,109760.0,0.7017087]
["bitfinex-derivatives","BTCF0:USTF0",1756172313712,0.36116507,109770.0,109760.0,1.5723487]
["bitfinex-derivatives","BTCF0:USTF0",1756172314714,0.59228507,109770.0,109760.0,1.5723487]
["bitfinex-derivatives","BTCF0:USTF0",1756172315014,0.59328507,109770.0,109760.0,1.5723487]
["bitfinex-derivatives","BTCF0:USTF0",1756172315215,0.59728507,109770.0,109760.0,0.74660247]
["bitfinex-derivatives","BTCF0:USTF0",1756172315407,0.59728507,109770.0,109760.0,1.61720247]
["bitfinex-derivatives","BTCF0:USTF0",1756172315811,0.70423507,109770.0,109760.0,1.61720247]
["bitfinex-derivatives","BTCF0:USTF0",1756172316008,0.70123507,109770.0,109760.0,1.57511]
["bitfinex-derivatives","BTCF0:USTF0",1756172316709,1.06203507,109770.0,109760.0,1.21089]
["bitfinex-derivatives","BTCF0:USTF0",1756172316912,1.33246348,109770.0,109760.0,0.98862494]
["bitfinex-derivatives","BTCF0:USTF0",1756172317122,1.33246348,109770.0,109760.0,0.99204494]
["bitfinex-derivatives","BTCF0:USTF0",1756172317919,1.33246348,109770.0,109760.0,0.98862494]
["bitfinex-derivatives","BTCF0:USTF0",1756172318117,1.33246348,109770.0,109760.0,0.99204494]
["bitfinex-derivatives","BTCF0:USTF0",1756172318320,1.33246348,109770.0,109760.0,0.98858494]
["bitfinex-derivatives","BTCF0:USTF0",1756172319018,1.33246348,109770.0,109760.0,0.94307247]
["bitfinex-derivatives","BTCF0:USTF0",1756172319213,1.33246348,109770.0,109760.0,0.07251247]
["bitfinex-derivatives","BTCF0:USTF0",1756172319417,1.33246348,109770.0,109760.0,0.91541377]
["bitfinex-derivatives","BTCF0:USTF0",1756172319618,1.33246348,109770.0,109760.0,0.04489377]
["bitfinex-derivatives","BTCF0:USTF0",1756172319812,1.33246348,109770.0,109760.0,0.87052]
["bitfinex-derivatives","BTCF0:USTF0",1756172320419,0.41714,109760.0,109750.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1756172320618,0.57232,109750.0,109740.0,0.35002975]
["bitfinex-derivatives","BTCF0:USTF0",1756172320823,0.57232,109750.0,109740.0,1.21164975]
["bitfinex-derivatives","BTCF0:USTF0",1756172321022,0.57232,109750.0,109740.0,1.17550975]
["bitfinex-derivatives","BTCF0:USTF0",1756172321420,0.57232,109750.0,109740.0,1.17892975]
["bitfinex-derivatives","BTCF0:USTF0",1756172321721,0.57232,109750.0,109740.0,0.35002975]
["bitfinex-derivatives","BTCF0:USTF0",1756172322023,0.57232,109750.0,109740.0,1.17503728]
["bitfinex-derivatives","BTCF0:USTF0",1756172322522,0.5945173,109750.0,109740.0,1.17603728]
["bitfinex-derivatives","BTCF0:USTF0",1756172323019,0.5945173,109750.0,109740.0,0.04548053]
["bitfinex-derivatives","BTCF0:USTF0",1756172323222,1.64611252,109750.0,109740.0,0.04548053]
["bitfinex-derivatives","BTCF0:USTF0",1756172323619,0.97551523,109750.0,109740.0,0.24034053]
["bitfinex-derivatives","BTCF0:USTF0",1756172324121,0.61471523,109750.0,109740.0,0.37709053]
["bitfinex-derivatives","BTCF0:USTF0",1756172324326,0.50335523,109750.0,109740.0,0.37709053]
["bitfinex-derivatives","BTCF0:USTF0",1756172324527,0.50335523,109750.0,109740.0,0.73789053]
["bitfinex-derivatives","BTCF0:USTF0",1756172324528,0.61471523,109750.0,109740.0,0.73789053]
["bitfinex-derivatives","BTCF0:USTF0",1756172324731,0.61571359,109750.0,109740.0,0.73689053]
["bitfinex-derivatives","BTCF0:USTF0",1756172325021,0.40813793,109750.0,109740.0,0.69137806]
["bitfinex-derivatives","BTCF0:USTF0",1756172325220,0.53728401,109750.0,109740.0,0.69137806]
["bitfinex-derivatives","BTCF0:USTF0",1756172325629,0.62491401,109750.0,109740.0,0.69137806]
["bitfinex-derivatives","BTCF0:USTF0",1756172326232,0.49335608,109750.0,109740.0,1.11197535]
["bitfinex-derivatives","BTCF0:USTF0",1756172326528,0.10995,109750.0,109740.0,1.17705258]
["bitfinex-derivatives","BTCF0:USTF0",1756172327033,0.10995,109750.0,109740.0,1.42705258]
["bitfinex-derivatives","BTCF0:USTF0",1756172327226,0.10995,109750.0,109740.0,1.51815598]
["bitfinex-derivatives","BTCF0:USTF0",1756172327430,0.16391841,109770.0,109740.0,1.34184598]
["bitfinex-derivatives","BTCF0:USTF0",1756172327628,0.18611382,109770.0,109760.0,1.08768729]
["bitfinex-derivatives","BTCF0:USTF0",1756172328030,0.18611382,109770.0,109760.0,0.72688729]
["bitfinex-derivatives","BTCF0:USTF0",1756172328736,0.18611382,109770.0,109760.0,1.08768729]
["bitfinex-derivatives","BTCF0:USTF0",1756172328937,0.18711382,109770.0,109760.0,1.08768729]
["bitfinex-derivatives","BTCF0:USTF0",1756172329433,0.02719541,109770.0,109760.0,1.35588543]
["bitfinex-derivatives","BTCF0:USTF0",1756172329639,0.02719541,109770.0,109760.0,1.44697273]
["bitfinex-derivatives","BTCF0:USTF0",1756172329640,0.005,109770.0,109760.0,1.44697273]
["bitfinex-derivatives","BTCF0:USTF0",1756172329943,0.19892,109790.0,109780.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1756172330237,0.16568223,109790.0,109780.0,1.95297729]
["bitfinex-derivatives","BTCF0:USTF0",1756172331238,0.16568223,109790.0,109780.0,1.90746482]
["bitfinex-derivatives","BTCF0:USTF0",1756172331737,0.27263223,109790.0,109780.0,1.90746482]
["bitfinex-derivatives","BTCF0:USTF0",1756172332539,0.25144,109790.0,109780.0,1.90746482]
["bitfinex-derivatives","BTCF0:USTF0",1756172333634,0.25144,109790.0,109780.0,1.98112461]
["bitfinex-derivatives","BTCF0:USTF0",1756172333833,0.30687,109790.0,109780.0,1.11072461]
["bitfinex-derivatives","BTCF0:USTF0",1756172334139,0.58052,109790.0,109780.0,1.93545214]
["bitfinex-derivatives","BTCF0:USTF0",1756172334437,0.68027,109790.0,109780.0,1.93545214]
["bitfinex-derivatives","BTCF0:USTF0",1756172335338,0.68027,109790.0,109780.0,1.93557214]
["bitfinex-derivatives","BTCF0:USTF0",1756172335837,0.68027,109790.0,109780.0,1.93553214]
["bitfinex-derivatives","BTCF0:USTF0",1756172336628,0.68027,109790.0,109780.0,1.06533214]
["bitfinex-derivatives","BTCF0:USTF0",1756172337034,0.68027,109790.0,109780.0,1.03372485]
["bitfinex-derivatives","BTCF0:USTF0",1756172337235,0.93027,109790.0,109780.0,0.10991979]
["bitfinex-derivatives","BTCF0:USTF0",1756172337435,0.93027,109790.0,109780.0,0.94389979]
["bitfinex-derivatives","BTCF0:USTF0",1756172337834,0.93027,109790.0,109780.0,0.94408979]
["bitfinex-derivatives","BTCF0:USTF0",1756172338534,0.93027,109790.0,109780.0,0.99787979]
["bitfinex-derivatives","BTCF0:USTF0",1756172338732,0.46916,109790.0,109780.0,1.81289708]
["bitfinex-derivatives","BTCF0:USTF0",1756172338938,0.46916,109790.0,109780.0,1.81285708]
["bitfinex-derivatives","BTCF0:USTF0",1756172339132,0.57604,109790.0,109780.0,1.81285708]
["bitfinex-derivatives","BTCF0:USTF0",1756172340338,0.10783,109790.0,109780.0,2.10841521]
["bitfinex-derivatives","BTCF0:USTF0",1756172340536,0.06366418,109790.0,109780.0,1.14726461]
["bitfinex-derivatives","BTCF0:USTF0",1756172340838,0.06366418,109790.0,109780.0,2.01722461]
["bitfinex-derivatives","BTCF0:USTF0",1756172341038,0.21072418,109790.0,109780.0,0.89726461]
["bitfinex-derivatives","BTCF0:USTF0",1756172341239,0.53513418,109790.0,109780.0,1.76722461]
["bitfinex-derivatives","BTCF0:USTF0",1756172341431,0.62566418,109790.0,109780.0,1.73360461]
["bitfinex-derivatives","BTCF0:USTF0",1756172341830,0.62566418,109790.0,109780.0,0.95220732]
["bitfinex-derivatives","BTCF0:USTF0",1756172342033,0.62566418,109790.0,109780.0,1.31300732]
["bitfinex-derivatives","BTCF0:USTF0",1756172342438,0.62566418,109790.0,109780.0,1.73360461]
["bitfinex-derivatives","BTCF0:USTF0",1756172342737,0.44667418,109790.0,109780.0,1.73360461]
["bitfinex-derivatives","BTCF0:USTF0",1756172342931,0.33979418,109790.0,109780.0,1.73360461]
["bitfinex-derivatives","BTCF0:USTF0",1756172343129,0.21072418,109790.0,109780.0,1.98360461]
["bitfinex-derivatives","BTCF0:USTF0",1756172343341,0.21072418,109790.0,109780.0,1.93809214]
["bitfinex-derivatives","BTCF0:USTF0",1756172343537,0.06366418,109790.0,109780.0,1.93809214]
["bitfinex-derivatives","BTCF0:USTF0",1756172343838,0.06366418,109790.0,109780.0,2.02916364]
["bitfinex-derivatives","BTCF0:USTF0",1756172344241,0.06366418,109790.0,109780.0,1.06813214]
["bitfinex-derivatives","BTCF0:USTF0",1756172344543,0.06366418,109790.0,109780.0,1.93797214]
["bitfinex-derivatives","BTCF0:USTF0",1756172344932,0.06366418,109790.0,109780.0,2.02904364]
["bitfinex-derivatives","BTCF0:USTF0",1756172345234,0.06366418,109790.0,109780.0,2.04710463]
["bitfinex-derivatives","BTCF0:USTF0",1756172345733,0.21072418,109790.0,109780.0,0.83623313]
["bitfinex-derivatives","BTCF0:USTF0",1756172345934,0.62566418,109790.0,109780.0,1.28539584]
["bitfinex-derivatives","BTCF0:USTF0",1756172346334,0.62566418,109790.0,109780.0,1.23988337]
["bitfinex-derivatives","BTCF0:USTF0",1756172346733,0.87566418,109790.0,109780.0,0.09111969]
["bitfinex-derivatives","BTCF0:USTF0",1756172346936,1.23646418,109790.0,109780.0,0.96087969]
["bitfinex-derivatives","BTCF0:USTF0",1756172348337,0.62566418,109790.0,109780.0,0.09111969]
["bitfinex-derivatives","BTCF0:USTF0",1756172348544,1.23646418,109790.0,109780.0,0.96079969]
["bitfinex-derivatives","BTCF0:USTF0",1756172348838,0.87566418,109790.0,109780.0,0.96079969]
["bitfinex-derivatives","BTCF0:USTF0",1756172349038,1.23646418,109790.0,109780.0,0.96079969]
["bitfinex-derivatives","BTCF0:USTF0",1756172349233,1.23646418,109790.0,109780.0,0.09111969]
["bitfinex-derivatives","BTCF0:USTF0",1756172349441,1.23646418,109790.0,109780.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1756172349633,1.23646418,109790.0,109780.0,0.88828732]
["bitfinex-derivatives","BTCF0:USTF0",1756172350240,1.23646418,109790.0,109780.0,0.88824732]
["bitfinex-derivatives","BTCF0:USTF0",1756172351140,1.25637919,109790.0,109780.0,0.95988914]
["bitfinex-derivatives","BTCF0:USTF0",1756172352446,1.25637919,109790.0,109780.0,0.91437667]
["bitfinex-derivatives","BTCF0:USTF0",1756172352944,1.25637919,109790.0,109780.0,0.94116182]
["bitfinex-derivatives","BTCF0:USTF0",1756172355445,1.25637919,109790.0,109780.0,0.02612935]
["bitfinex-derivatives","BTCF0:USTF0",1756172355641,1.25637919,109790.0,109780.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1756172355837,1.25637919,109790.0,109780.0,0.94202143]
["bitfinex-derivatives","BTCF0:USTF0",1756172356337,0.89557919,109790.0,109780.0,0.94202143]
["bitfinex-derivatives","BTCF0:USTF0",1756172356743,1.25637919,109790.0,109780.0,0.94202143]
["bitfinex-derivatives","BTCF0:USTF0",1756172357745,1.25637919,109790.0,109780.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1756172357934,1.23646418,109790.0,109780.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1756172358237,0.87566418,109790.0,109780.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1756172358443,0.87566418,109790.0,109780.0,0.82392753]
["bitfinex-derivatives","BTCF0:USTF0",1756172358833,0.562,109780.0,109770.0,2.5317928]
["bitfinex-derivatives","BTCF0:USTF0",1756172359036,0.562,109780.0,109770.0,1.75039551]
["bitfinex-derivatives","BTCF0:USTF0",1756172359243,0.562,109780.0,109770.0,2.61979551]
["bitfinex-derivatives","BTCF0:USTF0",1756172359644,0.562,109780.0,109770.0,1.75039551]
["bitfinex-derivatives","BTCF0:USTF0",1756172359844,0.9228,109780.0,109770.0,2.61979551]
["bitfinex-derivatives","BTCF0:USTF0",1756172360347,0.62466418,109780.0,109770.0,2.62079551]
["bitfinex-derivatives","BTCF0:USTF0",1756172360647,0.98546418,109780.0,109770.0,1.75139551]
["bitfinex-derivatives","BTCF0:USTF0",1756172361045,0.98546418,109780.0,109770.0,2.62075551]
["bitfinex-derivatives","BTCF0:USTF0",1756172361339,0.98546418,109780.0,109770.0,1.75139551]
["bitfinex-derivatives","BTCF0:USTF0",1756172361539,0.98546418,109780.0,109770.0,2.55684753]
["bitfinex-derivatives","BTCF0:USTF0",1756172361742,0.98546418,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756172361949,0.98546418,109780.0,109770.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1756172364142,0.98646418,109780.0,109770.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1756172364649,0.98646418,109780.0,109770.0,0.82384753]
["bitfinex-derivatives","BTCF0:USTF0",1756172365146,0.72060418,109780.0,109770.0,1.49444482]
["bitfinex-derivatives","BTCF0:USTF0",1756172365348,0.26927418,109780.0,109770.0,1.85524482]
["bitfinex-derivatives","BTCF0:USTF0",1756172365552,0.26927418,109780.0,109770.0,1.49444482]
["bitfinex-derivatives","BTCF0:USTF0",1756172365736,0.53075418,109780.0,109770.0,1.49444482]
["bitfinex-derivatives","BTCF0:USTF0",1756172365938,0.42540418,109780.0,109770.0,1.85524482]
["bitfinex-derivatives","BTCF0:USTF0",1756172366145,0.52975418,109780.0,109770.0,1.85524482]
["bitfinex-derivatives","BTCF0:USTF0",1756172366346,0.52975418,109780.0,109770.0,1.85624482]
["bitfinex-derivatives","BTCF0:USTF0",1756172366553,0.98730418,109780.0,109770.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1756172366745,1.23730418,109780.0,109770.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1756172367644,1.23730418,109780.0,109770.0,0.82476753]
["bitfinex-derivatives","BTCF0:USTF0",1756172368542,0.55956,109770.0,109760.0,0.01819814]
["bitfinex-derivatives","BTCF0:USTF0",1756172368853,1.34095729,109770.0,109760.0,0.01819814]
["bitfinex-derivatives","BTCF0:USTF0",1756172369052,0.92036,109770.0,109760.0,0.01819814]
["bitfinex-derivatives","BTCF0:USTF0",1756172369542,0.55956,109750.0,109740.0,0.06529143]
["bitfinex-derivatives","BTCF0:USTF0",1756172369748,0.92036,109750.0,109740.0,0.93449143]
["bitfinex-derivatives","BTCF0:USTF0",1756172370351,0.98302418,109750.0,109740.0,0.93449143]
["bitfinex-derivatives","BTCF0:USTF0",1756172370551,0.98302418,109750.0,109740.0,0.88897896]
["bitfinex-derivatives","BTCF0:USTF0",1756172371456,0.98302418,109750.0,109740.0,0.01977896]
["bitfinex-derivatives","BTCF0:USTF0",1756172371649,0.98302418,109750.0,109740.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1756172372551,0.98302418,109750.0,109740.0,0.91503576]
["bitfinex-derivatives","BTCF0:USTF0",1756172373557,1.23302418,109750.0,109740.0,0.04583576]
["bitfinex-derivatives","BTCF0:USTF0",1756172373747,1.23302418,109750.0,109720.0,0.77431726]
["bitfinex-derivatives","BTCF0:USTF0",1756172373748,0.55956,109730.0,109720.0,0.09091997]
["bitfinex-derivatives","BTCF0:USTF0",1756172373953,1.28116,109730.0,109720.0,0.96007997]
["bitfinex-derivatives","BTCF0:USTF0",1756172374259,1.28116,109730.0,109720.0,0.07274519]
["bitfinex-derivatives","BTCF0:USTF0",1756172374453,0.46181,109720.0,109710.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1756172374654,0.92036,109720.0,109710.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1756172374855,0.58533,109720.0,109710.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1756172375351,0.75334418,109720.0,109710.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1756172375551,0.73260418,109720.0,109700.0,0.5404027]
["bitfinex-derivatives","BTCF0:USTF0",1756172375759,0.83795418,109720.0,109710.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1756172376254,0.98302418,109720.0,109710.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1756172376760,0.98202418,109720.0,109710.0,0.82368753]
["bitfinex-derivatives","BTCF0:USTF0",1756172378160,0.98202418,109720.0,109700.0,0.5404027]
["bitfinex-derivatives","BTCF0:USTF0",1756172378356,0.64699418,109720.0,109710.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1756172378563,0.64399418,109720.0,109710.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1756172379064,0.97902418,109720.0,109710.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1756172379759,0.97902418,109720.0,109710.0,0.82572753]
["bitfinex-derivatives","BTCF0:USTF0",1756172380666,0.97902418,109720.0,109710.0,0.82872753]
["bitfinex-derivatives","BTCF0:USTF0",1756172381666,0.97902418,109720.0,109710.0,1.24932482]
["bitfinex-derivatives","BTCF0:USTF0",1756172381855,0.97902418,109720.0,109710.0,0.82872753]
["bitfinex-derivatives","BTCF0:USTF0",1756172382765,0.87367418,109720.0,109710.0,0.78321506]
["bitfinex-derivatives","BTCF0:USTF0",1756172382960,0.97902418,109720.0,109710.0,0.78321506]
["bitfinex-derivatives","BTCF0:USTF0",1756172383165,0.91295917,109720.0,109710.0,1.02930506]
["bitfinex-derivatives","BTCF0:USTF0",1756172383560,0.91295917,109720.0,109710.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1756172383867,0.91295917,109720.0,109710.0,1.04911]
["bitfinex-derivatives","BTCF0:USTF0",1756172384067,0.91295917,109720.0,109710.0,1.12025]
["bitfinex-derivatives","BTCF0:USTF0",1756172384365,0.91295917,109720.0,109710.0,1.12029]
["bitfinex-derivatives","BTCF0:USTF0",1756172385865,0.73486917,109720.0,109710.0,1.07477753]
["bitfinex-derivatives","BTCF0:USTF0",1756172386168,0.91295917,109720.0,109710.0,1.07477753]
["bitfinex-derivatives","BTCF0:USTF0",1756172386872,0.62222418,109720.0,109710.0,1.07477753]
["bitfinex-derivatives","BTCF0:USTF0",1756172387761,0.20773418,109720.0,109710.0,1.74537482]
["bitfinex-derivatives","BTCF0:USTF0",1756172387963,0.20773418,109720.0,109710.0,2.10617482]
["bitfinex-derivatives","BTCF0:USTF0",1756172388164,0.06266418,109720.0,109710.0,2.10617482]
["bitfinex-derivatives","BTCF0:USTF0",1756172388872,0.06266418,109720.0,109710.0,2.06066235]
["bitfinex-derivatives","BTCF0:USTF0",1756172389065,0.06266418,109720.0,109710.0,2.15179745]
["bitfinex-derivatives","BTCF0:USTF0",1756172389272,0.01891418,109720.0,109710.0,2.15179745]
["bitfinex-derivatives","BTCF0:USTF0",1756172389764,1e-08,109720.0,109710.0,2.15179745]
["bitfinex-derivatives","BTCF0:USTF0",1756172390565,1e-08,109720.0,109710.0,2.41459745]
["bitfinex-derivatives","BTCF0:USTF0",1756172390766,1e-08,109720.0,109710.0,1.54539955]
["bitfinex-derivatives","BTCF0:USTF0",1756172390971,1e-08,109720.0,109710.0,2.41443955]
["bitfinex-derivatives","BTCF0:USTF0",1756172391969,1e-08,109720.0,109710.0,2.36892708]
["bitfinex-derivatives","BTCF0:USTF0",1756172394875,1e-08,109720.0,109710.0,2.32341461]
["bitfinex-derivatives","BTCF0:USTF0",1756172396077,1e-08,109720.0,109710.0,1.45437461]
["bitfinex-derivatives","BTCF0:USTF0",1756172396374,1e-08,109720.0,109710.0,2.32317461]
["bitfinex-derivatives","BTCF0:USTF0",1756172397971,1e-08,109720.0,109710.0,2.27766214]
["bitfinex-derivatives","BTCF0:USTF0",1756172399479,1e-08,109720.0,109710.0,2.45501841]
["bitfinex-derivatives","BTCF0:USTF0",1756172400175,0.05495,109740.0,109730.0,0.17419]
["bitfinex-derivatives","BTCF0:USTF0",1756172400371,0.1259,109750.0,109740.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1756172400571,0.1259,109750.0,109740.0,0.47320678]
["bitfinex-derivatives","BTCF0:USTF0",1756172400771,0.05499,109750.0,109740.0,0.92511958]
["bitfinex-derivatives","BTCF0:USTF0",1756172401076,0.26251,109760.0,109750.0,0.1507945]
["bitfinex-derivatives","BTCF0:USTF0",1756172401271,0.26251,109760.0,109750.0,1.67921128]
["bitfinex-derivatives","BTCF0:USTF0",1756172401471,0.1916,109760.0,109750.0,1.67921128]
["bitfinex-derivatives","BTCF0:USTF0",1756172402773,0.1956,109760.0,109750.0,1.67921128]
["bitfinex-derivatives","BTCF0:USTF0",1756172402973,0.1956,109760.0,109750.0,1.71652128]
["bitfinex-derivatives","BTCF0:USTF0",1756172403479,0.30255,109760.0,109750.0,1.71652128]
["bitfinex-derivatives","BTCF0:USTF0",1756172403676,0.30455,109760.0,109750.0,1.62541678]
["bitfinex-derivatives","BTCF0:USTF0",1756172404076,0.30455,109760.0,109750.0,1.57990431]
["bitfinex-derivatives","BTCF0:USTF0",1756172404673,0.37346,109760.0,109750.0,1.39701579]
["bitfinex-derivatives","BTCF0:USTF0",1756172404881,0.24756,109760.0,109750.0,1.69599257]
["bitfinex-derivatives","BTCF0:USTF0",1756172405181,0.24756,109760.0,109750.0,1.78709707]
["bitfinex-derivatives","BTCF0:USTF0",1756172405481,0.24356,109760.0,109750.0,1.78709707]
["bitfinex-derivatives","BTCF0:USTF0",1756172405681,0.24456,109760.0,109750.0,1.80542369]
["bitfinex-derivatives","BTCF0:USTF0",1756172406182,0.37046,109760.0,109750.0,1.71423919]
["bitfinex-derivatives","BTCF0:USTF0",1756172406378,0.37046,109760.0,109750.0,1.71419919]
["bitfinex-derivatives","BTCF0:USTF0",1756172406777,0.36946,109760.0,109750.0,1.71419919]
["bitfinex-derivatives","BTCF0:USTF0",1756172406979,0.36946,109760.0,109750.0,1.66868672]
["bitfinex-derivatives","BTCF0:USTF0",1756172407977,0.36946,109760.0,109750.0,1.04024488]
["bitfinex-derivatives","BTCF0:USTF0",1756172408281,0.36946,109760.0,109750.0,1.1855434]
["bitfinex-derivatives","BTCF0:USTF0",1756172408282,0.71126,109760.0,109750.0,1.1855434]
["bitfinex-derivatives","BTCF0:USTF0",1756172408483,1.07206,109760.0,109750.0,1.1855434]
["bitfinex-derivatives","BTCF0:USTF0",1756172409684,1.09265746,109760.0,109750.0,0.01832662]
["bitfinex-derivatives","BTCF0:USTF0",1756172409884,1.09265746,109760.0,109750.0,0.88652662]
["bitfinex-derivatives","BTCF0:USTF0",1756172409885,1.09565746,109760.0,109750.0,0.88652662]
["bitfinex-derivatives","BTCF0:USTF0",1756172410078,1.09565746,109760.0,109750.0,0.84101415]
["bitfinex-derivatives","BTCF0:USTF0",1756172410579,0.95904746,109760.0,109750.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1756172410780,0.96004746,109760.0,109750.0,0.62816]
["bitfinex-derivatives","BTCF0:USTF0",1756172410977,0.96004746,109760.0,109750.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1756172411177,1.09665746,109760.0,109750.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1756172411385,0.35431,109740.0,109730.0,1.75105011]
["bitfinex-derivatives","BTCF0:USTF0",1756172411580,0.71511,109740.0,109730.0,2.61921011]
["bitfinex-derivatives","BTCF0:USTF0",1756172411776,0.71511,109740.0,109730.0,2.73395011]
["bitfinex-derivatives","BTCF0:USTF0",1756172411989,0.96511,109740.0,109730.0,3.36888951]
["bitfinex-derivatives","BTCF0:USTF0",1756172412187,0.35431,109740.0,109730.0,3.36888951]
["bitfinex-derivatives","BTCF0:USTF0",1756172412384,0.71511,109740.0,109730.0,3.36888951]
["bitfinex-derivatives","BTCF0:USTF0",1756172412684,0.71511,109740.0,109730.0,2.82077011]
["bitfinex-derivatives","BTCF0:USTF0",1756172412885,0.71511,109740.0,109730.0,2.82073011]
["bitfinex-derivatives","BTCF0:USTF0",1756172413086,0.71511,109740.0,109730.0,3.19571704]
["bitfinex-derivatives","BTCF0:USTF0",1756172413288,0.71511,109740.0,109730.0,2.34574382]
["bitfinex-derivatives","BTCF0:USTF0",1756172413486,0.71511,109740.0,109730.0,3.21382382]
["bitfinex-derivatives","BTCF0:USTF0",1756172413781,0.71611,109740.0,109730.0,3.21382382]
["bitfinex-derivatives","BTCF0:USTF0",1756172413983,0.71611,109740.0,109730.0,3.34144382]
["bitfinex-derivatives","BTCF0:USTF0",1756172414581,0.71611,109740.0,109730.0,3.34148382]
["bitfinex-derivatives","BTCF0:USTF0",1756172415189,0.35531,109740.0,109730.0,3.70228382]
["bitfinex-derivatives","BTCF0:USTF0",1756172415486,0.46226,109740.0,109730.0,3.70228382]
["bitfinex-derivatives","BTCF0:USTF0",1756172416185,0.29955,109740.0,109730.0,3.65680447]
["bitfinex-derivatives","BTCF0:USTF0",1756172418877,0.10795,109740.0,109730.0,3.99792557]
["bitfinex-derivatives","BTCF0:USTF0",1756172419279,0.10312746,109760.0,109740.0,0.32985]
["bitfinex-derivatives","BTCF0:USTF0",1756172419590,0.36563746,109760.0,109750.0,1.5305094]
["bitfinex-derivatives","BTCF0:USTF0",1756172419890,0.36563746,109760.0,109750.0,1.8913094]
["bitfinex-derivatives","BTCF0:USTF0",1756172420080,0.15720746,109760.0,109750.0,1.8913094]
["bitfinex-derivatives","BTCF0:USTF0",1756172420682,0.02059746,109760.0,109750.0,2.2324139]
["bitfinex-derivatives","BTCF0:USTF0",1756172420884,0.02459746,109760.0,109750.0,2.2324139]
["bitfinex-derivatives","BTCF0:USTF0",1756172421384,0.44333,109780.0,109770.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1756172421385,0.70584,109780.0,109770.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1756172421683,0.70584,109780.0,109770.0,1.67486494]
["bitfinex-derivatives","BTCF0:USTF0",1756172422283,0.70584,109780.0,109770.0,1.62938559]
["bitfinex-derivatives","BTCF0:USTF0",1756172422791,0.34504,109780.0,109770.0,1.62938559]
["bitfinex-derivatives","BTCF0:USTF0",1756172423187,0.34704,109780.0,109770.0,1.99018559]
["bitfinex-derivatives","BTCF0:USTF0",1756172423594,0.45399,109780.0,109770.0,1.99018559]
["bitfinex-derivatives","BTCF0:USTF0",1756172423786,0.45399,109780.0,109770.0,0.76126559]
["bitfinex-derivatives","BTCF0:USTF0",1756172424102,0.90659,109780.0,109770.0,1.62934559]
["bitfinex-derivatives","BTCF0:USTF0",1756172424392,0.90859,109780.0,109770.0,1.62934559]
["bitfinex-derivatives","BTCF0:USTF0",1756172424891,0.54779,109780.0,109770.0,1.62934559]
["bitfinex-derivatives","BTCF0:USTF0",1756172425093,0.24756,109780.0,109770.0,1.99014559]
["bitfinex-derivatives","BTCF0:USTF0",1756172425291,0.24756,109780.0,109770.0,1.94466624]
["bitfinex-derivatives","BTCF0:USTF0",1756172425491,0.24756,109780.0,109770.0,1.99043982]
["bitfinex-derivatives","BTCF0:USTF0",1756172425994,0.24656,109780.0,109770.0,1.62963982]
["bitfinex-derivatives","BTCF0:USTF0",1756172426195,0.30136,109780.0,109770.0,1.70236645]
["bitfinex-derivatives","BTCF0:USTF0",1756172427288,0.30136,109780.0,109770.0,1.74070645]
["bitfinex-derivatives","BTCF0:USTF0",1756172427983,0.10995,109780.0,109770.0,1.74070645]
["bitfinex-derivatives","BTCF0:USTF0",1756172428186,0.10795,109780.0,109770.0,1.74070645]
["bitfinex-derivatives","BTCF0:USTF0",1756172428388,0.10795,109780.0,109770.0,2.0560271]
["bitfinex-derivatives","BTCF0:USTF0",1756172428688,0.10795,109780.0,109770.0,1.529035]
["bitfinex-derivatives","BTCF0:USTF0",1756172428888,0.10795,109780.0,109770.0,2.146955]
["bitfinex-derivatives","BTCF0:USTF0",1756172429590,0.10795,109780.0,109770.0,2.146915]
["bitfinex-derivatives","BTCF0:USTF0",1756172429793,0.10795,109780.0,109770.0,2.396915]
["bitfinex-derivatives","BTCF0:USTF0",1756172429794,0.03548397,109780.0,109770.0,2.396915]
["bitfinex-derivatives","BTCF0:USTF0",1756172429991,0.25056074,109800.0,109790.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1756172430187,0.25056074,109800.0,109790.0,1.4889894]
["bitfinex-derivatives","BTCF0:USTF0",1756172430496,0.43328074,109800.0,109790.0,1.4889894]
["bitfinex-derivatives","BTCF0:USTF0",1756172431188,0.52604074,109800.0,109790.0,1.4889894]
["bitfinex-derivatives","BTCF0:USTF0",1756172431384,0.52604074,109800.0,109790.0,1.44351005]
["bitfinex-derivatives","BTCF0:USTF0",1756172431993,0.52904074,109800.0,109790.0,1.39814005]
["bitfinex-derivatives","BTCF0:USTF0",1756172432187,0.88984074,109800.0,109790.0,1.39814005]
["bitfinex-derivatives","BTCF0:USTF0",1756172432396,0.52904074,109800.0,109790.0,1.39814005]
["bitfinex-derivatives","BTCF0:USTF0",1756172432994,0.63599074,109800.0,109790.0,1.39814005]
["bitfinex-derivatives","BTCF0:USTF0",1756172433596,0.63899074,109800.0,109790.0,1.39806005]
["bitfinex-derivatives","BTCF0:USTF0",1756172434398,0.63899074,109800.0,109790.0,1.3525807]
["bitfinex-derivatives","BTCF0:USTF0",1756172434596,0.63899074,109800.0,109790.0,0.9320813]
["bitfinex-derivatives","BTCF0:USTF0",1756172434799,0.63899074,109800.0,109790.0,1.3525807]
["bitfinex-derivatives","BTCF0:USTF0",1756172434991,0.53049074,109800.0,109790.0,1.3525807]
["bitfinex-derivatives","BTCF0:USTF0",1756172435304,0.63899074,109800.0,109790.0,1.3525807]
["bitfinex-derivatives","BTCF0:USTF0",1756172435999,0.63899074,109800.0,109790.0,1.3530407]
["bitfinex-derivatives","BTCF0:USTF0",1756172437096,0.63899074,109800.0,109790.0,1.3536607]
["bitfinex-derivatives","BTCF0:USTF0",1756172437295,0.63899074,109800.0,109790.0,1.23185529]
["bitfinex-derivatives","BTCF0:USTF0",1756172437495,0.63899074,109800.0,109790.0,1.18637594]
["bitfinex-derivatives","BTCF0:USTF0",1756172438102,0.63899074,109800.0,109790.0,1.18633594]
["bitfinex-derivatives","BTCF0:USTF0",1756172438300,0.63899074,109800.0,109790.0,1.18625594]
["bitfinex-derivatives","BTCF0:USTF0",1756172438502,0.99979074,109800.0,109790.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1756172438702,0.99979074,109800.0,109790.0,1.16667399]
["bitfinex-derivatives","BTCF0:USTF0",1756172439193,0.99979074,109800.0,109790.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1756172439506,1.24979074,109800.0,109790.0,1.18469975]
["bitfinex-derivatives","BTCF0:USTF0",1756172439797,1.24979074,109800.0,109790.0,0.31721975]
["bitfinex-derivatives","BTCF0:USTF0",1756172439991,1.24979074,109800.0,109790.0,0.88600576]
["bitfinex-derivatives","BTCF0:USTF0",1756172440301,1.24979074,109800.0,109790.0,0.01852576]
["bitfinex-derivatives","BTCF0:USTF0",1756172440505,1.58028399,109800.0,109790.0,0.45253]
["bitfinex-derivatives","BTCF0:USTF0",1756172440806,0.22178,109780.0,109770.0,0.52943504]
["bitfinex-derivatives","BTCF0:USTF0",1756172440998,0.55784,109780.0,109770.0,1.39691504]
["bitfinex-derivatives","BTCF0:USTF0",1756172442202,0.55784,109780.0,109770.0,0.51044504]
["bitfinex-derivatives","BTCF0:USTF0",1756172442408,1.16964,109780.0,109770.0,0.0638949]
["bitfinex-derivatives","BTCF0:USTF0",1756172442803,1.16964,109780.0,109750.0,0.41485399]
["bitfinex-derivatives","BTCF0:USTF0",1756172442804,0.55784,109760.0,109750.0,0.41485399]
["bitfinex-derivatives","BTCF0:USTF0",1756172443004,0.55784,109760.0,109750.0,1.46665885]
["bitfinex-derivatives","BTCF0:USTF0",1756172443005,0.91864,109760.0,109750.0,1.46665885]
["bitfinex-derivatives","BTCF0:USTF0",1756172443205,0.91864,109760.0,109750.0,1.51272745]
["bitfinex-derivatives","BTCF0:USTF0",1756172443407,0.14209,109760.0,109750.0,2.21463195]
["bitfinex-derivatives","BTCF0:USTF0",1756172443605,0.14209,109760.0,109750.0,2.1691526]
["bitfinex-derivatives","BTCF0:USTF0",1756172443910,0.79466991,109780.0,109770.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1756172444105,0.42690287,109780.0,109770.0,1.37647399]
["bitfinex-derivatives","BTCF0:USTF0",1756172444306,0.56899287,109780.0,109770.0,1.37647399]
["bitfinex-derivatives","BTCF0:USTF0",1756172444808,0.92979287,109780.0,109770.0,1.37647399]
["bitfinex-derivatives","BTCF0:USTF0",1756172445008,1.17979287,109780.0,109770.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1756172445315,0.55784,109770.0,109760.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1756172445516,0.55784,109760.0,109750.0,1.02510084]
["bitfinex-derivatives","BTCF0:USTF0",1756172445708,0.91864,109760.0,109750.0,1.53166084]
["bitfinex-derivatives","BTCF0:USTF0",1756172445910,0.91864,109760.0,109750.0,1.53366084]
["bitfinex-derivatives","BTCF0:USTF0",1756172446414,0.91864,109760.0,109750.0,1.53266084]
["bitfinex-derivatives","BTCF0:USTF0",1756172446715,0.91864,109760.0,109750.0,1.48518149]
["bitfinex-derivatives","BTCF0:USTF0",1756172447109,0.91864,109760.0,109750.0,1.58239149]
["bitfinex-derivatives","BTCF0:USTF0",1756172447311,0.91864,109760.0,109750.0,1.16204411]
["bitfinex-derivatives","BTCF0:USTF0",1756172448014,0.91864,109760.0,109750.0,1.58239149]
["bitfinex-derivatives","BTCF0:USTF0",1756172448214,0.55784,109760.0,109750.0,1.58239149]
["bitfinex-derivatives","BTCF0:USTF0",1756172449616,0.55784,109760.0,109750.0,1.53691214]
["bitfinex-derivatives","BTCF0:USTF0",1756172450013,0.37512,109760.0,109750.0,1.53687214]
["bitfinex-derivatives","BTCF0:USTF0",1756172450211,0.66479,109760.0,109750.0,1.53687214]
["bitfinex-derivatives","BTCF0:USTF0",1756172450411,0.66479,109760.0,109750.0,1.89767214]
["bitfinex-derivatives","BTCF0:USTF0",1756172450613,0.66479,109760.0,109750.0,1.89771214]
["bitfinex-derivatives","BTCF0:USTF0",1756172451118,0.66479,109760.0,109750.0,1.60953541]
["bitfinex-derivatives","BTCF0:USTF0",1756172452514,0.66479,109760.0,109750.0,1.58323065]
["bitfinex-derivatives","BTCF0:USTF0",1756172452720,0.66479,109760.0,109750.0,1.56405606]
["bitfinex-derivatives","BTCF0:USTF0",1756172453221,0.66479,109760.0,109750.0,1.56505606]
["bitfinex-derivatives","BTCF0:USTF0",1756172454921,0.47082,109760.0,109750.0,1.56505606]
["bitfinex-derivatives","BTCF0:USTF0",1756172455222,0.66479,109760.0,109750.0,1.56505606]
["bitfinex-derivatives","BTCF0:USTF0",1756172455616,0.66479,109760.0,109750.0,1.51957671]
["bitfinex-derivatives","BTCF0:USTF0",1756172456221,0.66479,109760.0,109750.0,0.27825963]
["bitfinex-derivatives","BTCF0:USTF0",1756172456527,1.02559,109760.0,109750.0,1.06237357]
["bitfinex-derivatives","BTCF0:USTF0",1756172456723,1.02559,109760.0,109750.0,0.98725357]
["bitfinex-derivatives","BTCF0:USTF0",1756172457125,1.02559,109760.0,109750.0,1.06237357]
["bitfinex-derivatives","BTCF0:USTF0",1756172457326,1.02559,109760.0,109750.0,1.07485357]
["bitfinex-derivatives","BTCF0:USTF0",1756172457730,1.02559,109760.0,109750.0,1.16719357]
["bitfinex-derivatives","BTCF0:USTF0",1756172458030,1.02559,109760.0,109750.0,1.58754095]
["bitfinex-derivatives","BTCF0:USTF0",1756172458232,1.02559,109760.0,109750.0,1.16719357]
["bitfinex-derivatives","BTCF0:USTF0",1756172458435,1.02559,109760.0,109750.0,1.58654095]
["bitfinex-derivatives","BTCF0:USTF0",1756172458635,1.02659,109760.0,109750.0,1.5410616]
["bitfinex-derivatives","BTCF0:USTF0",1756172460128,1.02659,109760.0,109750.0,1.5410216]
["bitfinex-derivatives","BTCF0:USTF0",1756172460329,0.66579,109760.0,109750.0,1.5410216]
["bitfinex-derivatives","BTCF0:USTF0",1756172460730,0.25004,109760.0,109750.0,2.1518216]
["bitfinex-derivatives","BTCF0:USTF0",1756172461729,0.25004,109760.0,109750.0,2.10634225]
["bitfinex-derivatives","BTCF0:USTF0",1756172462233,0.25004,109760.0,109750.0,2.17104987]
["bitfinex-derivatives","BTCF0:USTF0",1756172462938,0.02209,109760.0,109750.0,2.26214957]
["bitfinex-derivatives","BTCF0:USTF0",1756172464033,0.02209,109760.0,109750.0,2.26514957]
["bitfinex-derivatives","BTCF0:USTF0",1756172464338,0.02209,109760.0,109750.0,2.17404987]
["bitfinex-derivatives","BTCF0:USTF0",1756172464836,0.02209,109760.0,109750.0,2.12857052]
["bitfinex-derivatives","BTCF0:USTF0",1756172465337,0.02209,109760.0,109750.0,2.28737906]
["bitfinex-derivatives","BTCF0:USTF0",1756172465539,0.02209,109760.0,109750.0,2.36083309]
["bitfinex-derivatives","BTCF0:USTF0",1756172466436,0.02209,109760.0,109750.0,0.89601225]
["bitfinex-derivatives","BTCF0:USTF0",1756172466633,0.02209,109760.0,109750.0,2.06182267]
["bitfinex-derivatives","BTCF0:USTF0",1756172466936,0.15829,109760.0,109750.0,2.06182267]
["bitfinex-derivatives","BTCF0:USTF0",1756172467237,0.15829,109760.0,109750.0,2.14366416]
["bitfinex-derivatives","BTCF0:USTF0",1756172467436,0.15829,109760.0,109750.0,1.27666416]
["bitfinex-derivatives","BTCF0:USTF0",1756172467641,0.58909,109760.0,109750.0,2.06178267]
["bitfinex-derivatives","BTCF0:USTF0",1756172467837,0.58909,109760.0,109750.0,2.01630332]
["bitfinex-derivatives","BTCF0:USTF0",1756172468244,0.58909,109760.0,109750.0,1.14934332]
["bitfinex-derivatives","BTCF0:USTF0",1756172468538,0.58909,109760.0,109750.0,2.01630332]
["bitfinex-derivatives","BTCF0:USTF0",1756172468739,0.21612,109760.0,109750.0,2.01630332]
["bitfinex-derivatives","BTCF0:USTF0",1756172469341,0.15829,109760.0,109750.0,2.01630332]
["bitfinex-derivatives","BTCF0:USTF0",1756172469836,0.4308,109780.0,109750.0,1.72214822]
["bitfinex-derivatives","BTCF0:USTF0",1756172470038,0.67813,109780.0,109770.0,0.29881042]
["bitfinex-derivatives","BTCF0:USTF0",1756172470238,0.67813,109780.0,109770.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1756172470540,0.7916,109780.0,109770.0,1.1840999]
["bitfinex-derivatives","BTCF0:USTF0",1756172471037,1.0416,109780.0,109770.0,0.01840948]
["bitfinex-derivatives","BTCF0:USTF0",1756172471243,0.84096,109780.0,109750.0,0.84712359]
["bitfinex-derivatives","BTCF0:USTF0",1756172471430,0.59096,109780.0,109760.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1756172471738,0.7916,109770.0,109760.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1756172471940,0.59096,109770.0,109760.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1756172472136,0.84096,109770.0,109760.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1756172472336,0.84096,109770.0,109760.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1756172472538,0.84096,109770.0,109750.0,0.41950715]
["bitfinex-derivatives","BTCF0:USTF0",1756172472736,0.567,109760.0,109750.0,0.18445673]
["bitfinex-derivatives","BTCF0:USTF0",1756172472940,0.567,109760.0,109750.0,1.45190673]
["bitfinex-derivatives","BTCF0:USTF0",1756172473340,0.567,109760.0,109750.0,1.45090673]
["bitfinex-derivatives","BTCF0:USTF0",1756172473541,0.567,109760.0,109750.0,1.09010673]
["bitfinex-derivatives","BTCF0:USTF0",1756172474041,0.567,109760.0,109750.0,1.3433978]
["bitfinex-derivatives","BTCF0:USTF0",1756172474240,0.567,109760.0,109750.0,1.7041978]
["bitfinex-derivatives","BTCF0:USTF0",1756172474943,0.567,109760.0,109750.0,1.40538738]
["bitfinex-derivatives","BTCF0:USTF0",1756172475242,0.67395,109760.0,109750.0,1.36553738]
["bitfinex-derivatives","BTCF0:USTF0",1756172475444,0.67395,109760.0,109750.0,1.6643478]
["bitfinex-derivatives","BTCF0:USTF0",1756172475743,0.67395,109760.0,109750.0,1.6653478]
["bitfinex-derivatives","BTCF0:USTF0",1756172476448,0.67395,109760.0,109750.0,1.7051978]
["bitfinex-derivatives","BTCF0:USTF0",1756172476945,0.67395,109760.0,109750.0,1.65971845]
["bitfinex-derivatives","BTCF0:USTF0",1756172477643,0.67395,109760.0,109750.0,1.61986845]
["bitfinex-derivatives","BTCF0:USTF0",1756172478734,0.67395,109760.0,109750.0,0.75310845]
["bitfinex-derivatives","BTCF0:USTF0",1756172478941,0.67395,109760.0,109750.0,1.66441095]
["bitfinex-derivatives","BTCF0:USTF0",1756172479242,0.92395,109760.0,109750.0,0.94104053]
["bitfinex-derivatives","BTCF0:USTF0",1756172479439,1.28475,109760.0,109750.0,0.07440053]
["bitfinex-derivatives","BTCF0:USTF0",1756172479648,1.28475,109760.0,109750.0,0.94104053]
["bitfinex-derivatives","BTCF0:USTF0",1756172479944,1.28475,109760.0,109750.0,0.89556118]
["bitfinex-derivatives","BTCF0:USTF0",1756172480146,1.28475,109760.0,109750.0,0.89656118]
["bitfinex-derivatives","BTCF0:USTF0",1756172480440,1.28475,109760.0,109750.0,0.02992118]
["bitfinex-derivatives","BTCF0:USTF0",1756172480645,0.567,109750.0,109740.0,0.01832564]
["bitfinex-derivatives","BTCF0:USTF0",1756172480942,0.9278,109750.0,109740.0,0.88492564]
["bitfinex-derivatives","BTCF0:USTF0",1756172481340,0.9278,109750.0,109740.0,0.95939224]
["bitfinex-derivatives","BTCF0:USTF0",1756172481535,1.1778,109750.0,109740.0,0.09279224]
["bitfinex-derivatives","BTCF0:USTF0",1756172481742,0.47262,109740.0,109730.0,2.57338007]
["bitfinex-derivatives","BTCF0:USTF0",1756172481938,0.9278,109740.0,109730.0,2.57338007]
["bitfinex-derivatives","BTCF0:USTF0",1756172482143,0.9278,109740.0,109730.0,2.87219049]
["bitfinex-derivatives","BTCF0:USTF0",1756172482742,1.1778,109740.0,109730.0,0.95880113]
["bitfinex-derivatives","BTCF0:USTF0",1756172482943,1.1778,109740.0,109730.0,1.06666178]
["bitfinex-derivatives","BTCF0:USTF0",1756172483144,0.45353,109740.0,109730.0,1.42376145]
["bitfinex-derivatives","BTCF0:USTF0",1756172483346,0.567,109740.0,109730.0,1.54541718]
["bitfinex-derivatives","BTCF0:USTF0",1756172483749,0.567,109740.0,109730.0,1.59195454]
["bitfinex-derivatives","BTCF0:USTF0",1756172485256,0.67395,109740.0,109730.0,1.59195454]
["bitfinex-derivatives","BTCF0:USTF0",1756172485950,1.03475,109740.0,109730.0,1.17725161]
["bitfinex-derivatives","BTCF0:USTF0",1756172486851,1.03475,109740.0,109730.0,1.11349161]
["bitfinex-derivatives","BTCF0:USTF0",1756172487057,1.03475,109740.0,109730.0,0.96007161]
["bitfinex-derivatives","BTCF0:USTF0",1756172487058,1.30493289,109740.0,109730.0,0.96007161]
["bitfinex-derivatives","BTCF0:USTF0",1756172487560,1.30493289,109740.0,109730.0,0.96011161]
["bitfinex-derivatives","BTCF0:USTF0",1756172488353,1.30493289,109740.0,109730.0,0.09359161]
["bitfinex-derivatives","BTCF0:USTF0",1756172488755,1.05493289,109740.0,109730.0,0.09359161]
["bitfinex-derivatives","BTCF0:USTF0",1756172488958,1.05493289,109740.0,109730.0,0.00359161]
["bitfinex-derivatives","BTCF0:USTF0",1756172489157,0.56306,109730.0,109720.0,0.82459226]
["bitfinex-derivatives","BTCF0:USTF0",1756172489357,0.92386,109730.0,109720.0,0.82459226]
["bitfinex-derivatives","BTCF0:USTF0",1756172489957,1.17386,109730.0,109720.0,0.82459226]
["bitfinex-derivatives","BTCF0:USTF0",1756172490154,1.17386,109730.0,109720.0,0.89640435]
["bitfinex-derivatives","BTCF0:USTF0",1756172490358,1.28081,109730.0,109720.0,0.940914]
["bitfinex-derivatives","BTCF0:USTF0",1756172490861,1.28081,109730.0,109720.0,0.941914]
["bitfinex-derivatives","BTCF0:USTF0",1756172491359,1.28081,109730.0,109720.0,0.11732174]
["bitfinex-derivatives","BTCF0:USTF0",1756172491560,1.28081,109730.0,109720.0,0.11832174]
["bitfinex-derivatives","BTCF0:USTF0",1756172492258,1.28081,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756172492758,0.19916,109710.0,109700.0,0.26431092]
["bitfinex-derivatives","BTCF0:USTF0",1756172492962,0.56306,109710.0,109700.0,1.21146092]
["bitfinex-derivatives","BTCF0:USTF0",1756172493863,0.56306,109710.0,109700.0,1.74546879]
["bitfinex-derivatives","BTCF0:USTF0",1756172494463,0.56306,109710.0,109700.0,1.74946879]
["bitfinex-derivatives","BTCF0:USTF0",1756172494763,0.56306,109710.0,109700.0,1.75246879]
["bitfinex-derivatives","BTCF0:USTF0",1756172495163,0.56306,109710.0,109700.0,1.70698944]
["bitfinex-derivatives","BTCF0:USTF0",1756172495365,0.67001,109710.0,109700.0,1.70698944]
["bitfinex-derivatives","BTCF0:USTF0",1756172495763,0.67001,109710.0,109700.0,0.44395329]
["bitfinex-derivatives","BTCF0:USTF0",1756172495969,0.67001,109710.0,109700.0,1.31031329]
["bitfinex-derivatives","BTCF0:USTF0",1756172498058,0.67001,109710.0,109700.0,1.73077944]
["bitfinex-derivatives","BTCF0:USTF0",1756172498264,0.67001,109710.0,109700.0,1.68530009]
["bitfinex-derivatives","BTCF0:USTF0",1756172498571,0.29947,109710.0,109700.0,2.33595009]
["bitfinex-derivatives","BTCF0:USTF0",1756172498761,0.67001,109710.0,109700.0,0.31780394]
["bitfinex-derivatives","BTCF0:USTF0",1756172498966,1.03081,109710.0,109700.0,1.18416394]
["bitfinex-derivatives","BTCF0:USTF0",1756172499161,1.03081,109710.0,109700.0,1.04299394]
["bitfinex-derivatives","BTCF0:USTF0",1756172499357,1.03081,109710.0,109700.0,1.12382394]
["bitfinex-derivatives","BTCF0:USTF0",1756172500163,1.03081,109710.0,109700.0,1.13262394]
["bitfinex-derivatives","BTCF0:USTF0",1756172501175,1.03081,109710.0,109700.0,1.08714459]
["bitfinex-derivatives","BTCF0:USTF0",1756172501774,1.03081,109710.0,109700.0,0.13995459]
["bitfinex-derivatives","BTCF0:USTF0",1756172502071,1.03081,109710.0,109700.0,1.08714459]
["bitfinex-derivatives","BTCF0:USTF0",1756172502471,0.91359,109710.0,109700.0,1.50761074]
["bitfinex-derivatives","BTCF0:USTF0",1756172502672,0.66027,109710.0,109700.0,1.79746074]
["bitfinex-derivatives","BTCF0:USTF0",1756172502873,0.66027,109710.0,109700.0,1.84308488]
["bitfinex-derivatives","BTCF0:USTF0",1756172503274,0.77749,109710.0,109700.0,1.72178666]
["bitfinex-derivatives","BTCF0:USTF0",1756172503472,0.49863,109710.0,109700.0,1.72178666]
["bitfinex-derivatives","BTCF0:USTF0",1756172503672,0.57266,109710.0,109700.0,1.72178666]
["bitfinex-derivatives","BTCF0:USTF0",1756172504072,0.52450574,109710.0,109700.0,2.08258666]
["bitfinex-derivatives","BTCF0:USTF0",1756172504278,0.52450574,109710.0,109700.0,2.03710731]
["bitfinex-derivatives","BTCF0:USTF0",1756172504481,0.40728574,109710.0,109700.0,2.03710731]
["bitfinex-derivatives","BTCF0:USTF0",1756172506080,0.25131574,109710.0,109700.0,2.03710731]
["bitfinex-derivatives","BTCF0:USTF0",1756172507271,0.19528574,109710.0,109700.0,1.99162796]
["bitfinex-derivatives","BTCF0:USTF0",1756172508081,0.25131574,109710.0,109700.0,0.99677003]
["bitfinex-derivatives","BTCF0:USTF0",1756172508289,0.62185574,109710.0,109700.0,1.80133796]
["bitfinex-derivatives","BTCF0:USTF0",1756172508584,0.98265574,109710.0,109700.0,1.80133796]
["bitfinex-derivatives","BTCF0:USTF0",1756172508785,0.98265574,109710.0,109700.0,1.76144796]
["bitfinex-derivatives","BTCF0:USTF0",1756172509087,0.62185574,109710.0,109700.0,1.84944796]
["bitfinex-derivatives","BTCF0:USTF0",1756172509281,0.62185574,109710.0,109700.0,1.76144796]
["bitfinex-derivatives","BTCF0:USTF0",1756172509484,0.98265574,109710.0,109700.0,1.21228003]
["bitfinex-derivatives","BTCF0:USTF0",1756172509679,0.98265574,109710.0,109700.0,1.13145003]
["bitfinex-derivatives","BTCF0:USTF0",1756172509876,0.98265574,109710.0,109700.0,0.33732003]
["bitfinex-derivatives","BTCF0:USTF0",1756172510076,1.23265574,109710.0,109700.0,0.95194003]
["bitfinex-derivatives","BTCF0:USTF0",1756172510283,1.23265574,109710.0,109700.0,0.90646068]
["bitfinex-derivatives","BTCF0:USTF0",1756172510884,1.23265574,109710.0,109700.0,0.98729068]
["bitfinex-derivatives","BTCF0:USTF0",1756172511086,1.23265574,109710.0,109700.0,0.04034068]
["bitfinex-derivatives","BTCF0:USTF0",1756172511378,1.23265574,109710.0,109700.0,0.90642068]
["bitfinex-derivatives","BTCF0:USTF0",1756172511580,0.56306,109700.0,109690.0,0.01815999]
["bitfinex-derivatives","BTCF0:USTF0",1756172511780,0.92386,109700.0,109690.0,0.88423999]
["bitfinex-derivatives","BTCF0:USTF0",1756172512084,0.92386,109700.0,109690.0,0.01815999]
["bitfinex-derivatives","BTCF0:USTF0",1756172512385,1.39108793,109700.0,109690.0,0.93979669]
["bitfinex-derivatives","BTCF0:USTF0",1756172512588,0.08194,109690.0,109670.0,0.37999793]
["bitfinex-derivatives","BTCF0:USTF0",1756172512788,0.56306,109670.0,109660.0,1.01773443]
["bitfinex-derivatives","BTCF0:USTF0",1756172512986,0.56306,109670.0,109660.0,1.88377443]
["bitfinex-derivatives","BTCF0:USTF0",1756172513287,0.56306,109670.0,109660.0,1.52297443]
["bitfinex-derivatives","BTCF0:USTF0",1756172513682,0.46571,109670.0,109660.0,1.88377443]
["bitfinex-derivatives","BTCF0:USTF0",1756172513882,0.34849,109670.0,109660.0,1.88377443]
["bitfinex-derivatives","BTCF0:USTF0",1756172514082,0.26655,109670.0,109660.0,1.88377443]
["bitfinex-derivatives","BTCF0:USTF0",1756172514284,0.26655,109670.0,109660.0,1.2238065]
["bitfinex-derivatives","BTCF0:USTF0",1756172514486,0.19252,109670.0,109660.0,1.88377443]
["bitfinex-derivatives","BTCF0:USTF0",1756172514884,0.19252,109670.0,109660.0,1.92828422]
["bitfinex-derivatives","BTCF0:USTF0",1756172515289,0.29947,109670.0,109660.0,1.92828422]
["bitfinex-derivatives","BTCF0:USTF0",1756172515490,0.29947,109670.0,109660.0,2.00101817]
["bitfinex-derivatives","BTCF0:USTF0",1756172515685,0.30047,109670.0,109660.0,2.00101817]
["bitfinex-derivatives","BTCF0:USTF0",1756172516289,0.02762,109670.0,109660.0,2.25101817]
["bitfinex-derivatives","BTCF0:USTF0",1756172516592,0.02762,109670.0,109660.0,2.20553882]
["bitfinex-derivatives","BTCF0:USTF0",1756172516792,0.02762,109670.0,109660.0,1.33949882]
["bitfinex-derivatives","BTCF0:USTF0",1756172516988,0.23207,109670.0,109660.0,2.20541882]
["bitfinex-derivatives","BTCF0:USTF0",1756172517192,0.34142,109670.0,109660.0,2.20541882]
["bitfinex-derivatives","BTCF0:USTF0",1756172517394,0.49995,109670.0,109660.0,1.08949882]
["bitfinex-derivatives","BTCF0:USTF0",1756172517582,0.49995,109670.0,109660.0,1.95549882]
["bitfinex-derivatives","BTCF0:USTF0",1756172517987,0.23207,109670.0,109660.0,1.95549882]
["bitfinex-derivatives","BTCF0:USTF0",1756172518994,0.31356,109670.0,109660.0,1.95549882]
["bitfinex-derivatives","BTCF0:USTF0",1756172519195,0.17454,109670.0,109660.0,1.95549882]
["bitfinex-derivatives","BTCF0:USTF0",1756172519400,0.02762,109670.0,109660.0,1.91001947]
["bitfinex-derivatives","BTCF0:USTF0",1756172520196,0.02762,109670.0,109660.0,2.16001947]
["bitfinex-derivatives","BTCF0:USTF0",1756172520497,0.01231,109670.0,109660.0,2.16001947]
["bitfinex-derivatives","BTCF0:USTF0",1756172522200,0.01231,109670.0,109660.0,0.55545374]
["bitfinex-derivatives","BTCF0:USTF0",1756172522201,0.83452,109670.0,109660.0,0.55545374]
["bitfinex-derivatives","BTCF0:USTF0",1756172522391,0.83452,109670.0,109660.0,1.29844439]
["bitfinex-derivatives","BTCF0:USTF0",1756172522693,1.19532,109670.0,109660.0,0.11724374]
["bitfinex-derivatives","BTCF0:USTF0",1756172522897,1.19532,109670.0,109660.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1756172523601,1.19632,109670.0,109660.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1756172523893,1.19532,109670.0,109660.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1756172524091,1.19632,109670.0,109660.0,0.93725014]
["bitfinex-derivatives","BTCF0:USTF0",1756172525001,1.19632,109670.0,109660.0,0.11782008]
["bitfinex-derivatives","BTCF0:USTF0",1756172525200,1.19632,109670.0,109660.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1756172525601,1.19632,109670.0,109660.0,0.82032065]
["bitfinex-derivatives","BTCF0:USTF0",1756172525996,0.85856,109670.0,109660.0,0.91132526]
["bitfinex-derivatives","BTCF0:USTF0",1756172526503,1.19632,109670.0,109660.0,0.04556526]
["bitfinex-derivatives","BTCF0:USTF0",1756172526802,1.19632,109670.0,109660.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1756172527299,0.94632,109670.0,109660.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1756172527496,0.94632,109670.0,109660.0,1.33180711]
["bitfinex-derivatives","BTCF0:USTF0",1756172527897,0.83697,109670.0,109660.0,1.33180711]
["bitfinex-derivatives","BTCF0:USTF0",1756172528097,0.16023,109670.0,109660.0,1.69260711]
["bitfinex-derivatives","BTCF0:USTF0",1756172528494,0.16023,109670.0,109660.0,1.72135679]
["bitfinex-derivatives","BTCF0:USTF0",1756172529191,0.01331,109670.0,109660.0,1.97135679]
["bitfinex-derivatives","BTCF0:USTF0",1756172530096,0.16023,109670.0,109660.0,0.79023614]
["bitfinex-derivatives","BTCF0:USTF0",1756172530301,0.23727,109670.0,109660.0,1.65595614]
["bitfinex-derivatives","BTCF0:USTF0",1756172530505,0.58552,109670.0,109660.0,0.79023614]
["bitfinex-derivatives","BTCF0:USTF0",1756172530798,0.58552,109670.0,109660.0,1.65595614]
["bitfinex-derivatives","BTCF0:USTF0",1756172530998,0.58552,109670.0,109660.0,2.01675614]
["bitfinex-derivatives","BTCF0:USTF0",1756172531196,0.58552,109670.0,109660.0,1.65595614]
["bitfinex-derivatives","BTCF0:USTF0",1756172531407,0.21776,109670.0,109660.0,1.65595614]
["bitfinex-derivatives","BTCF0:USTF0",1756172531707,0.58552,109670.0,109660.0,0.98480648]
["bitfinex-derivatives","BTCF0:USTF0",1756172532003,0.94632,109670.0,109660.0,0.98480648]
["bitfinex-derivatives","BTCF0:USTF0",1756172533901,0.94632,109670.0,109660.0,0.98472648]
["bitfinex-derivatives","BTCF0:USTF0",1756172534103,0.94632,109670.0,109660.0,0.11908648]
["bitfinex-derivatives","BTCF0:USTF0",1756172534403,0.94632,109670.0,109660.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1756172534697,0.94632,109670.0,109660.0,0.82016065]
["bitfinex-derivatives","BTCF0:USTF0",1756172534902,0.47233,109660.0,109650.0,2.51494966]
["bitfinex-derivatives","BTCF0:USTF0",1756172535107,0.47233,109660.0,109650.0,3.38054966]
["bitfinex-derivatives","BTCF0:USTF0",1756172535299,0.48364,109660.0,109650.0,3.38050966]
["bitfinex-derivatives","BTCF0:USTF0",1756172535702,0.29725,109660.0,109650.0,3.38050966]
["bitfinex-derivatives","BTCF0:USTF0",1756172535904,0.01131,109660.0,109650.0,3.63050966]
["bitfinex-derivatives","BTCF0:USTF0",1756172537401,0.01131,109660.0,109650.0,3.70511744]
["bitfinex-derivatives","BTCF0:USTF0",1756172537700,0.01131,109660.0,109650.0,3.65963809]
["bitfinex-derivatives","BTCF0:USTF0",1756172538903,0.01131,109660.0,109650.0,3.70477177]
["bitfinex-derivatives","BTCF0:USTF0",1756172539099,0.01131,109660.0,109650.0,3.79595217]
["bitfinex-derivatives","BTCF0:USTF0",1756172539606,0.01131,109660.0,109650.0,3.87779366]
["bitfinex-derivatives","BTCF0:USTF0",1756172539807,0.58921,109690.0,109660.0,0.0911719]
["bitfinex-derivatives","BTCF0:USTF0",1756172540004,0.50772,109690.0,109680.0,0.42114966]
["bitfinex-derivatives","BTCF0:USTF0",1756172540508,0.56525,109690.0,109680.0,0.42114966]
["bitfinex-derivatives","BTCF0:USTF0",1756172540707,0.56525,109690.0,109680.0,0.37567031]
["bitfinex-derivatives","BTCF0:USTF0",1756172541106,0.83313,109690.0,109680.0,0.37567031]
["bitfinex-derivatives","BTCF0:USTF0",1756172541311,0.84625,109690.0,109680.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1756172541807,1.18401,109690.0,109680.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1756172542211,1.18601,109690.0,109680.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1756172542705,0.82666,109690.0,109680.0,1.28654966]
["bitfinex-derivatives","BTCF0:USTF0",1756172542910,0.93561,109690.0,109680.0,1.28654966]
["bitfinex-derivatives","BTCF0:USTF0",1756172543109,1.04496,109690.0,109680.0,1.28654966]
["bitfinex-derivatives","BTCF0:USTF0",1756172543608,0.49777,109690.0,109680.0,1.64734966]
["bitfinex-derivatives","BTCF0:USTF0",1756172543805,0.26087,109690.0,109680.0,1.60187031]
["bitfinex-derivatives","BTCF0:USTF0",1756172544602,0.26087,109690.0,109680.0,1.85187031]
["bitfinex-derivatives","BTCF0:USTF0",1756172545112,0.25987,109690.0,109680.0,1.85187031]
["bitfinex-derivatives","BTCF0:USTF0",1756172545615,0.25887,109690.0,109680.0,1.85187031]
["bitfinex-derivatives","BTCF0:USTF0",1756172546101,0.11195,109690.0,109680.0,1.85187031]
["bitfinex-derivatives","BTCF0:USTF0",1756172546305,0.51154116,109710.0,109700.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1756172546607,0.51154116,109710.0,109700.0,1.42310966]
["bitfinex-derivatives","BTCF0:USTF0",1756172546806,0.51154116,109710.0,109700.0,1.37763031]
["bitfinex-derivatives","BTCF0:USTF0",1756172547412,0.2813,109710.0,109700.0,1.37763031]
["bitfinex-derivatives","BTCF0:USTF0",1756172547606,0.20426,109710.0,109700.0,1.73843031]
["bitfinex-derivatives","BTCF0:USTF0",1756172548201,0.20526,109710.0,109700.0,1.73843031]
["bitfinex-derivatives","BTCF0:USTF0",1756172548900,0.001,109710.0,109700.0,2.07956931]
["bitfinex-derivatives","BTCF0:USTF0",1756172549105,0.14276,109730.0,109710.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1756172549312,0.25221,109730.0,109720.0,1.72807966]
["bitfinex-derivatives","BTCF0:USTF0",1756172549512,0.32542,109730.0,109720.0,0.93292966]
["bitfinex-derivatives","BTCF0:USTF0",1756172549713,0.32542,109730.0,109720.0,1.75245031]
["bitfinex-derivatives","BTCF0:USTF0",1756172550306,0.21597,109730.0,109720.0,1.75245031]
["bitfinex-derivatives","BTCF0:USTF0",1756172550508,0.10695,109730.0,109720.0,1.77286032]
["bitfinex-derivatives","BTCF0:USTF0",1756172550708,0.10895,109730.0,109720.0,0.90786032]
["bitfinex-derivatives","BTCF0:USTF0",1756172551016,0.31321,109730.0,109720.0,1.77282032]
["bitfinex-derivatives","BTCF0:USTF0",1756172551311,0.42366,109730.0,109720.0,1.77282032]
["bitfinex-derivatives","BTCF0:USTF0",1756172551511,0.31421,109730.0,109720.0,1.77282032]
["bitfinex-derivatives","BTCF0:USTF0",1756172551713,0.25844,109730.0,109720.0,1.77282032]
["bitfinex-derivatives","BTCF0:USTF0",1756172552312,0.25944,109730.0,109720.0,1.81886483]
["bitfinex-derivatives","BTCF0:USTF0",1756172552815,0.25944,109730.0,109720.0,1.77322548]
["bitfinex-derivatives","BTCF0:USTF0",1756172553017,0.31521,109730.0,109720.0,1.77322548]
["bitfinex-derivatives","BTCF0:USTF0",1756172553512,0.51165,109730.0,109720.0,1.77322548]
["bitfinex-derivatives","BTCF0:USTF0",1756172553816,0.58486,109730.0,109720.0,1.77322548]
["bitfinex-derivatives","BTCF0:USTF0",1756172554006,0.58486,109730.0,109720.0,1.8476982]
["bitfinex-derivatives","BTCF0:USTF0",1756172554704,0.31521,109730.0,109720.0,1.8476982]
["bitfinex-derivatives","BTCF0:USTF0",1756172554907,0.25944,109730.0,109720.0,1.8476982]
["bitfinex-derivatives","BTCF0:USTF0",1756172555615,0.38842,109730.0,109720.0,1.8476182]
["bitfinex-derivatives","BTCF0:USTF0",1756172555811,0.38842,109730.0,109720.0,1.80213885]
["bitfinex-derivatives","BTCF0:USTF0",1756172556207,0.25944,109730.0,109720.0,0.93741885]
["bitfinex-derivatives","BTCF0:USTF0",1756172556407,0.25944,109730.0,109720.0,1.80201885]
["bitfinex-derivatives","BTCF0:USTF0",1756172557518,0.02018289,109740.0,109730.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1756172557708,0.02018289,109740.0,109730.0,1.02366966]
["bitfinex-derivatives","BTCF0:USTF0",1756172558617,0.02018289,109740.0,109730.0,0.66286966]
["bitfinex-derivatives","BTCF0:USTF0",1756172558816,0.07895289,109740.0,109730.0,0.61739031]
["bitfinex-derivatives","BTCF0:USTF0",1756172559016,0.22744289,109740.0,109730.0,0.61739031]
["bitfinex-derivatives","BTCF0:USTF0",1756172559314,0.49709289,109740.0,109730.0,1.48183031]
["bitfinex-derivatives","BTCF0:USTF0",1756172559517,0.47691,109740.0,109730.0,1.48183031]
["bitfinex-derivatives","BTCF0:USTF0",1756172560512,0.48091,109740.0,109730.0,1.48183031]
["bitfinex-derivatives","BTCF0:USTF0",1756172561016,0.48091,109740.0,109730.0,1.50210068]
["bitfinex-derivatives","BTCF0:USTF0",1756172561219,0.48091,109740.0,109730.0,1.86290068]
["bitfinex-derivatives","BTCF0:USTF0",1756172561417,0.15549,109740.0,109730.0,1.86290068]
["bitfinex-derivatives","BTCF0:USTF0",1756172562008,0.33815,109740.0,109730.0,0.53183167]
["bitfinex-derivatives","BTCF0:USTF0",1756172562208,0.57638,109740.0,109730.0,0.92205003]
["bitfinex-derivatives","BTCF0:USTF0",1756172562418,0.57638,109740.0,109730.0,1.78629003]
["bitfinex-derivatives","BTCF0:USTF0",1756172563718,0.57638,109740.0,109730.0,1.78625003]
["bitfinex-derivatives","BTCF0:USTF0",1756172564520,1.18718,109740.0,109730.0,0.88447037]
["bitfinex-derivatives","BTCF0:USTF0",1756172564721,1.18718,109740.0,109730.0,0.88431156]
["bitfinex-derivatives","BTCF0:USTF0",1756172564922,1.18718,109740.0,109730.0,0.83883221]
["bitfinex-derivatives","BTCF0:USTF0",1756172566424,1.18718,109740.0,109730.0,0.02011156]
["bitfinex-derivatives","BTCF0:USTF0",1756172566624,1.18718,109740.0,109730.0,0.88419156]
["bitfinex-derivatives","BTCF0:USTF0",1756172567423,1.18718,109740.0,109730.0,0.88415156]
["bitfinex-derivatives","BTCF0:USTF0",1756172567921,0.82638,109740.0,109730.0,1.33467966]
["bitfinex-derivatives","BTCF0:USTF0",1756172568126,1.18718,109740.0,109730.0,1.30931187]
["bitfinex-derivatives","BTCF0:USTF0",1756172568424,1.18718,109740.0,109730.0,1.32958808]
["bitfinex-derivatives","BTCF0:USTF0",1756172568624,1.18718,109740.0,109730.0,0.90843842]
["bitfinex-derivatives","BTCF0:USTF0",1756172568825,1.18718,109740.0,109730.0,1.32958808]
["bitfinex-derivatives","BTCF0:USTF0",1756172569828,0.93718,109740.0,109730.0,1.32958808]
["bitfinex-derivatives","BTCF0:USTF0",1756172571124,0.93718,109740.0,109730.0,1.28410873]
["bitfinex-derivatives","BTCF0:USTF0",1756172571526,0.93718,109740.0,109730.0,0.88411621]
["bitfinex-derivatives","BTCF0:USTF0",1756172572416,1.18718,109740.0,109730.0,0.02027621]
["bitfinex-derivatives","BTCF0:USTF0",1756172572727,1.18718,109740.0,109730.0,0.88411621]
["bitfinex-derivatives","BTCF0:USTF0",1756172573326,1.18718,109740.0,109720.0,0.12051723]
["bitfinex-derivatives","BTCF0:USTF0",1756172573520,0.67224,109730.0,109710.0,0.01994285]
["bitfinex-derivatives","BTCF0:USTF0",1756172573726,0.93018,109720.0,109710.0,0.88366285]
["bitfinex-derivatives","BTCF0:USTF0",1756172574028,0.93018,109720.0,109710.0,0.88463101]
["bitfinex-derivatives","BTCF0:USTF0",1756172574425,0.93018,109720.0,109710.0,0.90524177]
["bitfinex-derivatives","BTCF0:USTF0",1756172574929,0.94887798,109720.0,109710.0,0.90524177]
["bitfinex-derivatives","BTCF0:USTF0",1756172575329,0.94887798,109720.0,109710.0,0.90565177]
["bitfinex-derivatives","BTCF0:USTF0",1756172576030,0.94987798,109720.0,109710.0,0.90524177]
["bitfinex-derivatives","BTCF0:USTF0",1756172576628,1.19987798,109720.0,109710.0,0.06705827]
["bitfinex-derivatives","BTCF0:USTF0",1756172576826,1.20087798,109720.0,109710.0,0.93065827]
["bitfinex-derivatives","BTCF0:USTF0",1756172577226,1.20087798,109720.0,109710.0,0.88517892]
["bitfinex-derivatives","BTCF0:USTF0",1756172578227,1.20087798,109720.0,109710.0,0.95742776]
["bitfinex-derivatives","BTCF0:USTF0",1756172579334,0.95087798,109720.0,109710.0,1.00797776]
["bitfinex-derivatives","BTCF0:USTF0",1756172579834,0.95076798,109720.0,109710.0,1.46005742]
["bitfinex-derivatives","BTCF0:USTF0",1756172580237,0.95076798,109720.0,109710.0,1.41457807]
["bitfinex-derivatives","BTCF0:USTF0",1756172580435,0.58996798,109720.0,109710.0,1.41457807]
["bitfinex-derivatives","BTCF0:USTF0",1756172580838,0.58996798,109720.0,109710.0,0.07224884]
["bitfinex-derivatives","BTCF0:USTF0",1756172580839,0.95076798,109720.0,109710.0,0.07224884]
["bitfinex-derivatives","BTCF0:USTF0",1756172581032,0.94976798,109720.0,109710.0,0.93682884]
["bitfinex-derivatives","BTCF0:USTF0",1756172581537,0.94976798,109720.0,109710.0,0.98631884]
["bitfinex-derivatives","BTCF0:USTF0",1756172582133,0.94876798,109720.0,109710.0,1.0324884]
["bitfinex-derivatives","BTCF0:USTF0",1756172582539,0.58796798,109720.0,109710.0,1.84536806]
["bitfinex-derivatives","BTCF0:USTF0",1756172583141,0.58796798,109720.0,109710.0,1.43908871]
["bitfinex-derivatives","BTCF0:USTF0",1756172583442,0.58796798,109720.0,109710.0,1.40815871]
["bitfinex-derivatives","BTCF0:USTF0",1756172583837,0.94876798,109720.0,109710.0,1.40811871]
["bitfinex-derivatives","BTCF0:USTF0",1756172584038,0.94876798,109720.0,109710.0,0.98696905]
["bitfinex-derivatives","BTCF0:USTF0",1756172584241,0.94876798,109720.0,109710.0,0.93637905]
["bitfinex-derivatives","BTCF0:USTF0",1756172584846,1.19876798,109720.0,109710.0,0.07293905]
["bitfinex-derivatives","BTCF0:USTF0",1756172585146,1.19876798,109720.0,109700.0,0.88362097]
["bitfinex-derivatives","BTCF0:USTF0",1756172585147,0.55915,109710.0,109700.0,0.88362097]
["bitfinex-derivatives","BTCF0:USTF0",1756172585344,1.34109966,109710.0,109700.0,0.88362097]
["bitfinex-derivatives","BTCF0:USTF0",1756172585649,0.91995,109710.0,109700.0,0.21360308]
["bitfinex-derivatives","BTCF0:USTF0",1756172586144,0.91995,109710.0,109700.0,0.16812373]
["bitfinex-derivatives","BTCF0:USTF0",1756172586347,0.91995,109710.0,109700.0,0.24043013]
["bitfinex-derivatives","BTCF0:USTF0",1756172586945,0.91995,109710.0,109700.0,0.29192013]
["bitfinex-derivatives","BTCF0:USTF0",1756172587343,0.91995,109710.0,109700.0,0.29292013]
["bitfinex-derivatives","BTCF0:USTF0",1756172587543,0.55915,109710.0,109700.0,0.71406979]
["bitfinex-derivatives","BTCF0:USTF0",1756172588050,0.55915,109710.0,109700.0,0.74499979]
["bitfinex-derivatives","BTCF0:USTF0",1756172591161,0.55915,109710.0,109700.0,1.60810078]
["bitfinex-derivatives","BTCF0:USTF0",1756172592247,0.55915,109710.0,109700.0,1.56262143]
["bitfinex-derivatives","BTCF0:USTF0",1756172592952,0.55915,109710.0,109700.0,1.53165143]
["bitfinex-derivatives","BTCF0:USTF0",1756172593152,0.91995,109710.0,109700.0,0.24722177]
["bitfinex-derivatives","BTCF0:USTF0",1756172593349,0.91995,109710.0,109700.0,1.03711177]
["bitfinex-derivatives","BTCF0:USTF0",1756172593543,0.91995,109710.0,109700.0,0.98762177]
["bitfinex-derivatives","BTCF0:USTF0",1756172593744,0.91995,109710.0,109700.0,0.98999177]
["bitfinex-derivatives","BTCF0:USTF0",1756172594150,0.91995,109710.0,109700.0,1.03948177]
["bitfinex-derivatives","BTCF0:USTF0",1756172594353,0.91995,109710.0,109700.0,0.17624177]
["bitfinex-derivatives","BTCF0:USTF0",1756172594550,0.74684793,109710.0,109700.0,1.07192177]
["bitfinex-derivatives","BTCF0:USTF0",1756172595355,0.74684793,109710.0,109700.0,1.07830242]
["bitfinex-derivatives","BTCF0:USTF0",1756172596553,0.82957793,109710.0,109700.0,1.07830242]
["bitfinex-derivatives","BTCF0:USTF0",1756172597457,0.82957793,109710.0,109700.0,0.94202242]
["bitfinex-derivatives","BTCF0:USTF0",1756172598355,0.82957793,109710.0,109700.0,0.89654307]
["bitfinex-derivatives","BTCF0:USTF0",1756172598559,0.82957793,109710.0,109700.0,0.03342307]
["bitfinex-derivatives","BTCF0:USTF0",1756172598748,2.24188058,109710.0,109700.0,0.03342307]
["bitfinex-derivatives","BTCF0:USTF0",1756172598950,2.24188058,109710.0,109680.0,0.38387357]
["bitfinex-derivatives","BTCF0:USTF0",1756172599159,0.91995,109690.0,109680.0,0.30572986]
["bitfinex-derivatives","BTCF0:USTF0",1756172599550,0.91995,109690.0,109680.0,1.03968986]
["bitfinex-derivatives","BTCF0:USTF0",1756172599753,0.91995,109690.0,109680.0,1.00724986]
["bitfinex-derivatives","BTCF0:USTF0",1756172600247,0.91995,109690.0,109680.0,1.00008076]
["bitfinex-derivatives","BTCF0:USTF0",1756172600454,1.28075,109690.0,109680.0,1.00008076]
["bitfinex-derivatives","BTCF0:USTF0",1756172600653,1.28075,109690.0,109680.0,1.00308076]
["bitfinex-derivatives","BTCF0:USTF0",1756172600958,1.28075,109690.0,109680.0,1.03806076]
["bitfinex-derivatives","BTCF0:USTF0",1756172601356,1.28075,109690.0,109680.0,1.02502141]
["bitfinex-derivatives","BTCF0:USTF0",1756172601662,1.28075,109690.0,109680.0,1.14633141]
["bitfinex-derivatives","BTCF0:USTF0",1756172601955,1.28075,109690.0,109680.0,0.21388141]
["bitfinex-derivatives","BTCF0:USTF0",1756172602149,1.28075,109690.0,109680.0,0.96052141]
["bitfinex-derivatives","BTCF0:USTF0",1756172602556,1.28075,109690.0,109680.0,0.99250141]
["bitfinex-derivatives","BTCF0:USTF0",1756172602758,1.28075,109690.0,109680.0,1.07684141]
["bitfinex-derivatives","BTCF0:USTF0",1756172603160,0.55964,109690.0,109680.0,1.61907259]
["bitfinex-derivatives","BTCF0:USTF0",1756172603355,0.50199,109690.0,109680.0,1.86907259]
["bitfinex-derivatives","BTCF0:USTF0",1756172603551,0.64237,109700.0,109690.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1756172603857,0.55964,109700.0,109690.0,0.80682118]
["bitfinex-derivatives","BTCF0:USTF0",1756172604458,0.74705,109700.0,109690.0,0.76134183]
["bitfinex-derivatives","BTCF0:USTF0",1756172604662,0.91995,109700.0,109690.0,0.76134183]
["bitfinex-derivatives","BTCF0:USTF0",1756172604856,0.91995,109700.0,109690.0,0.64003183]
["bitfinex-derivatives","BTCF0:USTF0",1756172605057,0.91995,109700.0,109690.0,1.08399065]
["bitfinex-derivatives","BTCF0:USTF0",1756172605365,0.91995,109700.0,109690.0,1.08599065]
["bitfinex-derivatives","BTCF0:USTF0",1756172606062,0.91995,109700.0,109690.0,1.05401065]
["bitfinex-derivatives","BTCF0:USTF0",1756172606259,0.91995,109700.0,109690.0,1.08635065]
["bitfinex-derivatives","BTCF0:USTF0",1756172607060,0.92133,109700.0,109690.0,1.58310183]
["bitfinex-derivatives","BTCF0:USTF0",1756172607364,0.92133,109700.0,109690.0,1.60373793]
["bitfinex-derivatives","BTCF0:USTF0",1756172607566,0.92133,109700.0,109690.0,1.55825858]
["bitfinex-derivatives","BTCF0:USTF0",1756172607769,0.81061,109700.0,109690.0,1.55825858]
["bitfinex-derivatives","BTCF0:USTF0",1756172607968,0.55964,109700.0,109690.0,1.55825858]
["bitfinex-derivatives","BTCF0:USTF0",1756172608267,0.74515,109700.0,109690.0,1.55825858]
["bitfinex-derivatives","BTCF0:USTF0",1756172608675,0.74515,109700.0,109690.0,1.1373374]
["bitfinex-derivatives","BTCF0:USTF0",1756172608860,0.92647,109700.0,109690.0,1.55825858]
["bitfinex-derivatives","BTCF0:USTF0",1756172609060,0.92647,109700.0,109690.0,1.48242858]
["bitfinex-derivatives","BTCF0:USTF0",1756172609262,0.92647,109700.0,109690.0,0.61954858]
["bitfinex-derivatives","BTCF0:USTF0",1756172609561,0.92647,109700.0,109690.0,1.48230858]
["bitfinex-derivatives","BTCF0:USTF0",1756172609762,0.92647,109700.0,109690.0,0.1986274]
["bitfinex-derivatives","BTCF0:USTF0",1756172609965,0.92647,109700.0,109690.0,1.0613874]
["bitfinex-derivatives","BTCF0:USTF0",1756172610458,0.92647,109700.0,109690.0,1.01590805]
["bitfinex-derivatives","BTCF0:USTF0",1756172611871,0.92647,109700.0,109690.0,0.8873561]
["bitfinex-derivatives","BTCF0:USTF0",1756172612272,0.92647,109700.0,109690.0,0.9716961]
["bitfinex-derivatives","BTCF0:USTF0",1756172612569,0.92647,109700.0,109690.0,0.8873161]
["bitfinex-derivatives","BTCF0:USTF0",1756172612769,1.17647,109700.0,109690.0,0.0246361]
["bitfinex-derivatives","BTCF0:USTF0",1756172612964,2.03911,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756172613166,0.56371,109690.0,109680.0,0.95420141]
["bitfinex-derivatives","BTCF0:USTF0",1756172613370,0.92451,109690.0,109680.0,0.90864127]
["bitfinex-derivatives","BTCF0:USTF0",1756172613572,0.92451,109690.0,109680.0,0.04600127]
["bitfinex-derivatives","BTCF0:USTF0",1756172613770,0.92451,109690.0,109670.0,0.91547677]
["bitfinex-derivatives","BTCF0:USTF0",1756172613972,0.92451,109680.0,109670.0,0.96737677]
["bitfinex-derivatives","BTCF0:USTF0",1756172614966,0.92451,109680.0,109670.0,1.00610677]
["bitfinex-derivatives","BTCF0:USTF0",1756172615361,0.92451,109680.0,109670.0,1.00710677]
["bitfinex-derivatives","BTCF0:USTF0",1756172615567,0.56371,109680.0,109670.0,1.00710677]
["bitfinex-derivatives","BTCF0:USTF0",1756172615963,0.56371,109680.0,109670.0,1.03131677]
["bitfinex-derivatives","BTCF0:USTF0",1756172616474,0.56371,109680.0,109670.0,1.03231677]
["bitfinex-derivatives","BTCF0:USTF0",1756172616677,0.56371,109680.0,109670.0,1.00681309]
["bitfinex-derivatives","BTCF0:USTF0",1756172616869,0.56371,109680.0,109670.0,1.08067074]
["bitfinex-derivatives","BTCF0:USTF0",1756172617176,0.45299,109680.0,109670.0,1.50159192]
["bitfinex-derivatives","BTCF0:USTF0",1756172617376,0.56371,109680.0,109670.0,1.50159192]
["bitfinex-derivatives","BTCF0:USTF0",1756172618379,0.56371,109680.0,109670.0,1.5461825]
["bitfinex-derivatives","BTCF0:USTF0",1756172618679,0.56371,109680.0,109670.0,1.12526132]
["bitfinex-derivatives","BTCF0:USTF0",1756172618873,0.56371,109680.0,109670.0,1.5461825]
["bitfinex-derivatives","BTCF0:USTF0",1756172619176,0.56371,109680.0,109670.0,2.1569825]
["bitfinex-derivatives","BTCF0:USTF0",1756172619177,0.13999,109680.0,109670.0,2.1569825]
["bitfinex-derivatives","BTCF0:USTF0",1756172619478,0.13999,109680.0,109670.0,2.03533582]
["bitfinex-derivatives","BTCF0:USTF0",1756172619681,0.13999,109680.0,109670.0,1.98985647]
["bitfinex-derivatives","BTCF0:USTF0",1756172622572,0.13999,109680.0,109670.0,1.94437712]
["bitfinex-derivatives","BTCF0:USTF0",1756172622778,0.38239,109680.0,109670.0,0.8045384]
["bitfinex-derivatives","BTCF0:USTF0",1756172622973,0.28402,109680.0,109670.0,1.6668584]
["bitfinex-derivatives","BTCF0:USTF0",1756172623280,0.13999,109680.0,109670.0,2.0276584]
["bitfinex-derivatives","BTCF0:USTF0",1756172623876,0.13999,109680.0,109670.0,1.4783839]
["bitfinex-derivatives","BTCF0:USTF0",1756172624979,0.13999,109690.0,109680.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1756172625179,0.50483,109700.0,109680.0,0.7230145]
["bitfinex-derivatives","BTCF0:USTF0",1756172625484,0.50483,109700.0,109690.0,1.02237]
["bitfinex-derivatives","BTCF0:USTF0",1756172625678,0.50483,109700.0,109690.0,0.97689065]
["bitfinex-derivatives","BTCF0:USTF0",1756172625881,0.50483,109700.0,109690.0,0.99751602]
["bitfinex-derivatives","BTCF0:USTF0",1756172626180,0.21882,109700.0,109690.0,0.99751602]
["bitfinex-derivatives","BTCF0:USTF0",1756172626378,1.0837945,109700.0,109690.0,0.97457537]
["bitfinex-derivatives","BTCF0:USTF0",1756172626584,1.3337945,109700.0,109690.0,0.88282537]
["bitfinex-derivatives","BTCF0:USTF0",1756172626782,1.3357945,109700.0,109690.0,0.02062537]
["bitfinex-derivatives","BTCF0:USTF0",1756172626979,0.22586,109680.0,109670.0,0.22026539]
["bitfinex-derivatives","BTCF0:USTF0",1756172627283,1.24230582,109680.0,109670.0,1.0006239]
["bitfinex-derivatives","BTCF0:USTF0",1756172627482,1.49230582,109680.0,109670.0,1.0006239]
["bitfinex-derivatives","BTCF0:USTF0",1756172628480,1.19303132,109680.0,109670.0,1.0178539]
["bitfinex-derivatives","BTCF0:USTF0",1756172628783,1.49230582,109680.0,109670.0,0.97237455]
["bitfinex-derivatives","BTCF0:USTF0",1756172628989,1.49230582,109680.0,109670.0,0.95514455]
["bitfinex-derivatives","BTCF0:USTF0",1756172629486,1.61414038,109680.0,109670.0,0.95263735]
["bitfinex-derivatives","BTCF0:USTF0",1756172629787,1.61514038,109680.0,109670.0,0.96986735]
["bitfinex-derivatives","BTCF0:USTF0",1756172630481,1.61514038,109680.0,109670.0,1.01536272]
["bitfinex-derivatives","BTCF0:USTF0",1756172631586,1.61514038,109680.0,109670.0,0.99813272]
["bitfinex-derivatives","BTCF0:USTF0",1756172631782,1.61514038,109680.0,109670.0,0.95265337]
["bitfinex-derivatives","BTCF0:USTF0",1756172633086,1.61514038,109680.0,109670.0,0.1176393]
["bitfinex-derivatives","BTCF0:USTF0",1756172633288,1.41728038,109680.0,109660.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1756172633487,1.34561906,109670.0,109660.0,0.92582765]
["bitfinex-derivatives","BTCF0:USTF0",1756172634083,1.34561906,109670.0,109660.0,0.99791981]
["bitfinex-derivatives","BTCF0:USTF0",1756172634587,1.34561906,109670.0,109660.0,0.99891981]
["bitfinex-derivatives","BTCF0:USTF0",1756172634794,1.34561906,109670.0,109660.0,0.95344046]
["bitfinex-derivatives","BTCF0:USTF0",1756172635686,1.34561906,109670.0,109660.0,0.11964981]
["bitfinex-derivatives","BTCF0:USTF0",1756172635887,1.34561906,109670.0,109660.0,1.02432981]
["bitfinex-derivatives","BTCF0:USTF0",1756172636190,1.34561906,109670.0,109660.0,1.02532981]
["bitfinex-derivatives","BTCF0:USTF0",1756172637085,0.92451,109670.0,109660.0,1.02532981]
["bitfinex-derivatives","BTCF0:USTF0",1756172637992,0.92451,109670.0,109660.0,1.07358046]
["bitfinex-derivatives","BTCF0:USTF0",1756172638788,1.34561906,109670.0,109660.0,1.07358046]
["bitfinex-derivatives","BTCF0:USTF0",1756172640492,0.56371,109670.0,109660.0,1.07358046]
["bitfinex-derivatives","BTCF0:USTF0",1756172640797,0.92451,109670.0,109660.0,1.07358046]
["bitfinex-derivatives","BTCF0:USTF0",1756172640993,0.28402,109670.0,109660.0,1.34648111]
["bitfinex-derivatives","BTCF0:USTF0",1756172641195,0.19688,109670.0,109660.0,1.34648111]
["bitfinex-derivatives","BTCF0:USTF0",1756172641491,0.13999,109670.0,109660.0,1.70728111]
["bitfinex-derivatives","BTCF0:USTF0",1756172642890,0.19643,109670.0,109660.0,1.70728111]
["bitfinex-derivatives","BTCF0:USTF0",1756172643595,0.13999,109670.0,109660.0,1.70728111]
["bitfinex-derivatives","BTCF0:USTF0",1756172643796,0.13999,109670.0,109660.0,1.7522155]
["bitfinex-derivatives","BTCF0:USTF0",1756172643998,0.13999,109670.0,109660.0,1.70673615]
["bitfinex-derivatives","BTCF0:USTF0",1756172645493,0.30363132,109680.0,109670.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1756172645690,0.30363132,109680.0,109670.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1756172645898,0.16097132,109680.0,109670.0,0.56567]
["bitfinex-derivatives","BTCF0:USTF0",1756172646090,0.16097132,109680.0,109670.0,0.64751149]
["bitfinex-derivatives","BTCF0:USTF0",1756172646291,0.48475132,109680.0,109670.0,1.50907149]
["bitfinex-derivatives","BTCF0:USTF0",1756172646490,0.37475132,109680.0,109670.0,1.14827149]
["bitfinex-derivatives","BTCF0:USTF0",1756172646692,0.21741132,109680.0,109670.0,1.50907149]
["bitfinex-derivatives","BTCF0:USTF0",1756172646893,0.16197132,109680.0,109670.0,1.46359214]
["bitfinex-derivatives","BTCF0:USTF0",1756172647998,0.16197132,109680.0,109670.0,1.38175065]
["bitfinex-derivatives","BTCF0:USTF0",1756172648186,0.57827132,109680.0,109670.0,1.38171065]
["bitfinex-derivatives","BTCF0:USTF0",1756172649295,0.21841132,109680.0,109670.0,1.38171065]
["bitfinex-derivatives","BTCF0:USTF0",1756172649995,0.21841132,109680.0,109670.0,1.3362313]
["bitfinex-derivatives","BTCF0:USTF0",1756172650491,0.28953132,109680.0,109670.0,1.3362313]
["bitfinex-derivatives","BTCF0:USTF0",1756172651094,0.48575132,109680.0,109670.0,1.3362313]
["bitfinex-derivatives","BTCF0:USTF0",1756172651806,0.57827132,109680.0,109670.0,1.3362313]
["bitfinex-derivatives","BTCF0:USTF0",1756172652909,0.57827132,109680.0,109670.0,0.9752313]
["bitfinex-derivatives","BTCF0:USTF0",1756172653203,0.57827132,109680.0,109660.0,0.73999283]
["bitfinex-derivatives","BTCF0:USTF0",1756172653204,1.23842976,109680.0,109660.0,0.73999283]
["bitfinex-derivatives","BTCF0:USTF0",1756172653406,1.23842976,109680.0,109670.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1756172654204,0.57827132,109680.0,109670.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1756172654504,0.28953132,109680.0,109670.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1756172654700,0.21841132,109680.0,109670.0,1.52143844]
["bitfinex-derivatives","BTCF0:USTF0",1756172655004,0.21841132,109680.0,109670.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1756172655196,0.39953132,109680.0,109670.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1756172655598,0.28953132,109680.0,109670.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1756172655994,0.28953132,109680.0,109670.0,1.17660065]
["bitfinex-derivatives","BTCF0:USTF0",1756172656999,0.39953132,109680.0,109670.0,1.17660065]
["bitfinex-derivatives","BTCF0:USTF0",1756172657201,0.28953132,109680.0,109670.0,1.17660065]
["bitfinex-derivatives","BTCF0:USTF0",1756172657602,0.39953132,109680.0,109670.0,1.17660065]
["bitfinex-derivatives","BTCF0:USTF0",1756172657805,0.35137705,109680.0,109670.0,1.18093065]
["bitfinex-derivatives","BTCF0:USTF0",1756172658001,0.43759705,109680.0,109670.0,1.18093065]
["bitfinex-derivatives","BTCF0:USTF0",1756172658895,0.11381705,109680.0,109670.0,1.27209855]
["bitfinex-derivatives","BTCF0:USTF0",1756172659100,0.11381705,109680.0,109670.0,1.52597764]
["bitfinex-derivatives","BTCF0:USTF0",1756172660408,0.17025705,109680.0,109670.0,1.52597764]
["bitfinex-derivatives","BTCF0:USTF0",1756172661605,0.24137705,109680.0,109670.0,1.52597764]
["bitfinex-derivatives","BTCF0:USTF0",1756172662106,0.24137705,109680.0,109670.0,1.48049829]
["bitfinex-derivatives","BTCF0:USTF0",1756172662606,0.35137705,109680.0,109670.0,1.18113985]
["bitfinex-derivatives","BTCF0:USTF0",1756172662809,0.43759705,109680.0,109670.0,1.48049829]
["bitfinex-derivatives","BTCF0:USTF0",1756172663201,0.32759705,109680.0,109670.0,1.48049829]
["bitfinex-derivatives","BTCF0:USTF0",1756172663702,0.24137705,109680.0,109670.0,1.48049829]
["bitfinex-derivatives","BTCF0:USTF0",1756172663906,0.24137705,109680.0,109670.0,1.19975548]
["bitfinex-derivatives","BTCF0:USTF0",1756172664106,0.24137705,109680.0,109670.0,1.55079407]
["bitfinex-derivatives","BTCF0:USTF0",1756172664307,0.32759705,109680.0,109670.0,1.55079407]
["bitfinex-derivatives","BTCF0:USTF0",1756172664503,0.53011705,109680.0,109670.0,0.39067563]
["bitfinex-derivatives","BTCF0:USTF0",1756172664702,1.44027549,109680.0,109670.0,0.01861563]
["bitfinex-derivatives","BTCF0:USTF0",1756172664904,1.44027549,109680.0,109670.0,0.87937563]
["bitfinex-derivatives","BTCF0:USTF0",1756172665099,1.44027549,109680.0,109670.0,0.83389628]
["bitfinex-derivatives","BTCF0:USTF0",1756172665508,1.13123844,109680.0,109670.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1756172665705,1.47235844,109680.0,109670.0,0.8791151]
["bitfinex-derivatives","BTCF0:USTF0",1756172666709,1.47235844,109680.0,109670.0,0.0183951]
["bitfinex-derivatives","BTCF0:USTF0",1756172667104,1.47235844,109680.0,109670.0,0.8790351]
["bitfinex-derivatives","BTCF0:USTF0",1756172668010,1.47235844,109680.0,109670.0,0.0183951]
["bitfinex-derivatives","BTCF0:USTF0",1756172668206,1.49289346,109680.0,109670.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1756172668407,0.57445,109670.0,109660.0,0.10812525]
["bitfinex-derivatives","BTCF0:USTF0",1756172668603,1.23460844,109670.0,109660.0,0.96872525]
["bitfinex-derivatives","BTCF0:USTF0",1756172669109,1.23460844,109670.0,109660.0,0.10812525]
["bitfinex-derivatives","BTCF0:USTF0",1756172669309,1.48460844,109670.0,109660.0,0.96872525]
["bitfinex-derivatives","BTCF0:USTF0",1756172669812,1.48460844,109670.0,109660.0,0.96972525]
["bitfinex-derivatives","BTCF0:USTF0",1756172670400,1.18525,109670.0,109660.0,0.97665525]
["bitfinex-derivatives","BTCF0:USTF0",1756172671210,1.18525,109670.0,109660.0,0.9321759]
["bitfinex-derivatives","BTCF0:USTF0",1756172672112,1.18525,109670.0,109660.0,0.97704553]
["bitfinex-derivatives","BTCF0:USTF0",1756172674415,1.18525,109670.0,109660.0,0.93156618]
["bitfinex-derivatives","BTCF0:USTF0",1756172674614,1.13709574,109670.0,109660.0,0.93156618]
["bitfinex-derivatives","BTCF0:USTF0",1756172674814,1.13709574,109670.0,109660.0,1.03375618]
["bitfinex-derivatives","BTCF0:USTF0",1756172675213,1.13709574,109670.0,109660.0,1.10523558]
["bitfinex-derivatives","BTCF0:USTF0",1756172675715,1.43645418,109670.0,109660.0,1.10523558]
["bitfinex-derivatives","BTCF0:USTF0",1756172676121,1.43645418,109670.0,109660.0,0.23770558]
["bitfinex-derivatives","BTCF0:USTF0",1756172676322,1.43645418,109670.0,109660.0,0.99587558]
["bitfinex-derivatives","BTCF0:USTF0",1756172677220,1.43645418,109670.0,109660.0,1.09806558]
["bitfinex-derivatives","BTCF0:USTF0",1756172677413,1.43645418,109670.0,109660.0,1.05258623]
["bitfinex-derivatives","BTCF0:USTF0",1756172678428,0.88709574,109670.0,109660.0,1.05258623]
["bitfinex-derivatives","BTCF0:USTF0",1756172680035,0.30042,109670.0,109660.0,1.60627467]
["bitfinex-derivatives","BTCF0:USTF0",1756172680226,0.37411,109670.0,109660.0,1.60627467]
["bitfinex-derivatives","BTCF0:USTF0",1756172680525,0.21447,109670.0,109660.0,1.62223688]
["bitfinex-derivatives","BTCF0:USTF0",1756172680720,0.57445,109670.0,109660.0,0.44139586]
["bitfinex-derivatives","BTCF0:USTF0",1756172680919,0.57445,109670.0,109660.0,1.30844586]
["bitfinex-derivatives","BTCF0:USTF0",1756172682034,0.57445,109670.0,109660.0,1.31277586]
["bitfinex-derivatives","BTCF0:USTF0",1756172682331,0.14078,109670.0,109660.0,1.31277586]
["bitfinex-derivatives","BTCF0:USTF0",1756172682533,0.14078,109670.0,109660.0,1.67357586]
["bitfinex-derivatives","BTCF0:USTF0",1756172683326,0.14078,109670.0,109660.0,1.92745495]
["bitfinex-derivatives","BTCF0:USTF0",1756172683724,0.11564,109690.0,109660.0,2.30123493]
["bitfinex-derivatives","BTCF0:USTF0",1756172683927,0.14078,109680.0,109670.0,0.79144835]
["bitfinex-derivatives","BTCF0:USTF0",1756172684630,0.39011,109680.0,109670.0,0.49208991]
["bitfinex-derivatives","BTCF0:USTF0",1756172684835,0.57445,109680.0,109670.0,0.99128991]
["bitfinex-derivatives","BTCF0:USTF0",1756172685437,0.57445,109680.0,109670.0,0.98691991]
["bitfinex-derivatives","BTCF0:USTF0",1756172685930,0.57445,109680.0,109670.0,0.12002991]
["bitfinex-derivatives","BTCF0:USTF0",1756172686230,1.48460844,109680.0,109670.0,0.01875991]
["bitfinex-derivatives","BTCF0:USTF0",1756172686426,1.14348844,109680.0,109660.0,1.21293132]
["bitfinex-derivatives","BTCF0:USTF0",1756172686633,1.23460844,109670.0,109660.0,1.21293132]
["bitfinex-derivatives","BTCF0:USTF0",1756172687733,1.23460844,109670.0,109660.0,1.21393132]
["bitfinex-derivatives","BTCF0:USTF0",1756172688830,1.23460844,109670.0,109660.0,1.26116132]
["bitfinex-derivatives","BTCF0:USTF0",1756172689232,1.23460844,109670.0,109660.0,1.05228132]
["bitfinex-derivatives","BTCF0:USTF0",1756172689532,1.23460844,109670.0,109660.0,0.95957197]
["bitfinex-derivatives","BTCF0:USTF0",1756172692440,1.23460844,109670.0,109660.0,0.91409262]
["bitfinex-derivatives","BTCF0:USTF0",1756172693138,1.23460844,109670.0,109660.0,1.03370042]
["bitfinex-derivatives","BTCF0:USTF0",1756172693333,1.23460844,109670.0,109660.0,1.0804267]
["bitfinex-derivatives","BTCF0:USTF0",1756172693539,1.23460844,109670.0,109660.0,1.0802667]
["bitfinex-derivatives","BTCF0:USTF0",1756172694845,0.14078,109670.0,109660.0,2.08593364]
["bitfinex-derivatives","BTCF0:USTF0",1756172695142,0.81516397,109690.0,109680.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1756172695339,0.81516397,109690.0,109680.0,0.96705]
["bitfinex-derivatives","BTCF0:USTF0",1756172695544,0.81516397,109690.0,109680.0,0.92157065]
["bitfinex-derivatives","BTCF0:USTF0",1756172695545,0.95698397,109690.0,109680.0,0.92157065]
["bitfinex-derivatives","BTCF0:USTF0",1756172695938,0.95698397,109690.0,109680.0,0.9398906]
["bitfinex-derivatives","BTCF0:USTF0",1756172696840,0.59618397,109690.0,109680.0,0.9398906]
["bitfinex-derivatives","BTCF0:USTF0",1756172697444,0.95698397,109690.0,109680.0,0.9398906]
["bitfinex-derivatives","BTCF0:USTF0",1756172697644,0.95998397,109690.0,109680.0,0.9398906]
["bitfinex-derivatives","BTCF0:USTF0",1756172698041,0.96098397,109690.0,109680.0,0.9398906]
["bitfinex-derivatives","BTCF0:USTF0",1756172698648,0.96098397,109690.0,109680.0,0.89441125]
["bitfinex-derivatives","BTCF0:USTF0",1756172701748,0.96098397,109690.0,109680.0,0.8489319]
["bitfinex-derivatives","BTCF0:USTF0",1756172702745,1.26034241,109690.0,109680.0,0.87759995]
["bitfinex-derivatives","BTCF0:USTF0",1756172703339,0.96098397,109690.0,109680.0,0.87759995]
["bitfinex-derivatives","BTCF0:USTF0",1756172704151,0.14582,109690.0,109680.0,1.51812029]
["bitfinex-derivatives","BTCF0:USTF0",1756172704451,0.57271,109690.0,109680.0,0.01831995]
["bitfinex-derivatives","BTCF0:USTF0",1756172704655,1.23286844,109690.0,109680.0,1.0820006]
["bitfinex-derivatives","BTCF0:USTF0",1756172704848,1.23286844,109690.0,109680.0,0.01867185]
["bitfinex-derivatives","BTCF0:USTF0",1756172705252,1.23286844,109690.0,109680.0,0.87779185]
["bitfinex-derivatives","BTCF0:USTF0",1756172705453,1.23286844,109690.0,109680.0,0.01867185]
["bitfinex-derivatives","BTCF0:USTF0",1756172705747,1.48286844,109690.0,109680.0,0.01867185]
["bitfinex-derivatives","BTCF0:USTF0",1756172705946,1.48286844,109690.0,109680.0,0.87779185]
["bitfinex-derivatives","BTCF0:USTF0",1756172706148,0.34748,109680.0,109670.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1756172706344,0.56871,109670.0,109660.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1756172706553,0.08986,109660.0,109650.0,0.58573151]
["bitfinex-derivatives","BTCF0:USTF0",1756172706856,0.56871,109660.0,109650.0,1.18197151]
["bitfinex-derivatives","BTCF0:USTF0",1756172707650,0.56871,109660.0,109650.0,1.13649216]
["bitfinex-derivatives","BTCF0:USTF0",1756172707841,0.56871,109660.0,109650.0,1.12887189]
["bitfinex-derivatives","BTCF0:USTF0",1756172708049,0.86806844,109660.0,109650.0,1.12887189]
["bitfinex-derivatives","BTCF0:USTF0",1756172708444,0.86806844,109660.0,109650.0,1.12987189]
["bitfinex-derivatives","BTCF0:USTF0",1756172708847,0.56871,109660.0,109650.0,1.12987189]
["bitfinex-derivatives","BTCF0:USTF0",1756172709047,0.56871,109660.0,109650.0,1.17596439]
["bitfinex-derivatives","BTCF0:USTF0",1756172710057,1.22886844,109660.0,109650.0,1.17592439]
["bitfinex-derivatives","BTCF0:USTF0",1756172710252,1.47886844,109660.0,109650.0,0.12331372]
["bitfinex-derivatives","BTCF0:USTF0",1756172712555,0.92951,109660.0,109650.0,0.07680547]
["bitfinex-derivatives","BTCF0:USTF0",1756172713754,0.92951,109660.0,109650.0,0.03132612]
["bitfinex-derivatives","BTCF0:USTF0",1756172713954,0.28824,109650.0,109640.0,0.57379466]
["bitfinex-derivatives","BTCF0:USTF0",1756172714149,0.47538,109650.0,109640.0,0.57379466]
["bitfinex-derivatives","BTCF0:USTF0",1756172714657,0.47538,109650.0,109640.0,0.61952834]
["bitfinex-derivatives","BTCF0:USTF0",1756172715050,0.47538,109650.0,109640.0,0.06440834]
["bitfinex-derivatives","BTCF0:USTF0",1756172715250,0.47538,109650.0,109640.0,0.92324834]
["bitfinex-derivatives","BTCF0:USTF0",1756172715450,0.19838,109650.0,109640.0,1.56380218]
["bitfinex-derivatives","BTCF0:USTF0",1756172715654,0.14182,109650.0,109640.0,2.00644367]
["bitfinex-derivatives","BTCF0:USTF0",1756172716055,0.14182,109650.0,109640.0,2.08297145]
["bitfinex-derivatives","BTCF0:USTF0",1756172716559,0.14182,109650.0,109640.0,1.22613145]
["bitfinex-derivatives","BTCF0:USTF0",1756172716758,0.38552,109650.0,109640.0,1.74003296]
["bitfinex-derivatives","BTCF0:USTF0",1756172716945,0.47538,109650.0,109640.0,0.88127296]
["bitfinex-derivatives","BTCF0:USTF0",1756172717150,0.47538,109650.0,109640.0,1.74003296]
["bitfinex-derivatives","BTCF0:USTF0",1756172717345,0.56871,109650.0,109640.0,0.79007756]
["bitfinex-derivatives","BTCF0:USTF0",1756172717549,0.56871,109650.0,109640.0,1.28799756]
["bitfinex-derivatives","BTCF0:USTF0",1756172717749,0.56871,109650.0,109640.0,1.64879756]
["bitfinex-derivatives","BTCF0:USTF0",1756172718151,0.56871,109650.0,109640.0,1.73999296]
["bitfinex-derivatives","BTCF0:USTF0",1756172718652,0.45291,109650.0,109640.0,1.73999296]
["bitfinex-derivatives","BTCF0:USTF0",1756172718859,0.56871,109650.0,109640.0,1.73999296]
["bitfinex-derivatives","BTCF0:USTF0",1756172719260,0.26972,109650.0,109640.0,1.73999296]
["bitfinex-derivatives","BTCF0:USTF0",1756172719457,0.19838,109650.0,109640.0,1.73999296]
["bitfinex-derivatives","BTCF0:USTF0",1756172719958,0.19838,109650.0,109640.0,1.69449291]
["bitfinex-derivatives","BTCF0:USTF0",1756172720964,0.19838,109650.0,109640.0,1.99385135]
["bitfinex-derivatives","BTCF0:USTF0",1756172721557,0.14182,109650.0,109640.0,1.99385135]
["bitfinex-derivatives","BTCF0:USTF0",1756172722464,0.19838,109650.0,109640.0,1.99385135]
["bitfinex-derivatives","BTCF0:USTF0",1756172722965,0.19838,109650.0,109640.0,1.9483513]
["bitfinex-derivatives","BTCF0:USTF0",1756172723162,0.47538,109650.0,109640.0,1.9483513]
["bitfinex-derivatives","BTCF0:USTF0",1756172723664,0.47538,109650.0,109640.0,0.9984359]
["bitfinex-derivatives","BTCF0:USTF0",1756172723861,0.47538,109650.0,109640.0,1.8569159]
["bitfinex-derivatives","BTCF0:USTF0",1756172724062,0.47538,109650.0,109640.0,1.77507441]
["bitfinex-derivatives","BTCF0:USTF0",1756172724264,0.47538,109650.0,109640.0,1.91098884]
["bitfinex-derivatives","BTCF0:USTF0",1756172724460,0.38552,109650.0,109640.0,1.91098884]
["bitfinex-derivatives","BTCF0:USTF0",1756172724758,0.19838,109650.0,109640.0,1.91098884]
["bitfinex-derivatives","BTCF0:USTF0",1756172725266,0.38552,109660.0,109640.0,1.99283033]
["bitfinex-derivatives","BTCF0:USTF0",1756172725463,0.32170094,109660.0,109650.0,0.29935844]
["bitfinex-derivatives","BTCF0:USTF0",1756172725662,0.50801094,109660.0,109650.0,0.39054554]
["bitfinex-derivatives","BTCF0:USTF0",1756172725864,0.50801094,109660.0,109650.0,0.25385839]
["bitfinex-derivatives","BTCF0:USTF0",1756172726066,0.50801094,109660.0,109650.0,0.4519873]
["bitfinex-derivatives","BTCF0:USTF0",1756172726764,0.50801094,109660.0,109650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756172727467,0.50801094,109660.0,109650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756172728065,0.59935094,109660.0,109650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756172728660,0.59935094,109660.0,109650.0,0.4539873]
["bitfinex-derivatives","BTCF0:USTF0",1756172728860,0.54737,109660.0,109650.0,0.4539873]
["bitfinex-derivatives","BTCF0:USTF0",1756172729061,0.19838,109660.0,109650.0,0.70784569]
["bitfinex-derivatives","BTCF0:USTF0",1756172729461,0.37278,109660.0,109650.0,0.39914144]
["bitfinex-derivatives","BTCF0:USTF0",1756172729657,0.54591,109660.0,109650.0,1.25738144]
["bitfinex-derivatives","BTCF0:USTF0",1756172730265,0.54591,109660.0,109650.0,1.17553995]
["bitfinex-derivatives","BTCF0:USTF0",1756172731969,0.54591,109660.0,109650.0,1.1300399]
["bitfinex-derivatives","BTCF0:USTF0",1756172732173,0.54591,109660.0,109650.0,1.30306859]
["bitfinex-derivatives","BTCF0:USTF0",1756172732468,0.37151,109660.0,109650.0,1.60242703]
["bitfinex-derivatives","BTCF0:USTF0",1756172732671,0.44139,109660.0,109650.0,1.60242703]
["bitfinex-derivatives","BTCF0:USTF0",1756172732872,0.54591,109660.0,109650.0,0.74418703]
["bitfinex-derivatives","BTCF0:USTF0",1756172733066,0.54591,109660.0,109650.0,1.60230703]
["bitfinex-derivatives","BTCF0:USTF0",1756172733567,0.54591,109660.0,109650.0,0.65299983]
["bitfinex-derivatives","BTCF0:USTF0",1756172733766,0.54591,109660.0,109650.0,1.51107983]
["bitfinex-derivatives","BTCF0:USTF0",1756172734371,0.54591,109660.0,109650.0,1.21172139]
["bitfinex-derivatives","BTCF0:USTF0",1756172734575,0.54591,109660.0,109650.0,1.1298799]
["bitfinex-derivatives","BTCF0:USTF0",1756172734972,0.54591,109660.0,109650.0,1.08437985]
["bitfinex-derivatives","BTCF0:USTF0",1756172736472,0.54591,109660.0,109650.0,1.17556715]
["bitfinex-derivatives","BTCF0:USTF0",1756172737373,0.54591,109660.0,109650.0,1.47492559]
["bitfinex-derivatives","BTCF0:USTF0",1756172737571,0.44139,109660.0,109650.0,1.47492559]
["bitfinex-derivatives","BTCF0:USTF0",1756172737967,0.54591,109660.0,109650.0,1.42942554]
["bitfinex-derivatives","BTCF0:USTF0",1756172738174,0.44139,109660.0,109650.0,1.25062574]
["bitfinex-derivatives","BTCF0:USTF0",1756172738473,0.54591,109660.0,109650.0,1.25062574]
["bitfinex-derivatives","BTCF0:USTF0",1756172738873,0.54591,109660.0,109650.0,0.9512673]
["bitfinex-derivatives","BTCF0:USTF0",1756172739075,0.54591,109660.0,109650.0,1.25062574]
["bitfinex-derivatives","BTCF0:USTF0",1756172740379,0.54591,109660.0,109650.0,0.30135844]
["bitfinex-derivatives","BTCF0:USTF0",1756172740579,0.54591,109660.0,109650.0,1.15915844]
["bitfinex-derivatives","BTCF0:USTF0",1756172741175,0.54591,109660.0,109650.0,0.25585839]
["bitfinex-derivatives","BTCF0:USTF0",1756172741376,0.54591,109660.0,109650.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1756172742590,0.54591,109660.0,109650.0,0.93960149]
["bitfinex-derivatives","BTCF0:USTF0",1756172742991,0.54591,109660.0,109650.0,1.03078879]
["bitfinex-derivatives","BTCF0:USTF0",1756172743191,0.54591,109660.0,109650.0,1.33014723]
["bitfinex-derivatives","BTCF0:USTF0",1756172743693,0.44139,109660.0,109650.0,1.33014723]
["bitfinex-derivatives","BTCF0:USTF0",1756172744088,0.44139,109660.0,109650.0,1.28464718]
["bitfinex-derivatives","BTCF0:USTF0",1756172744289,0.54591,109660.0,109650.0,1.28464718]
["bitfinex-derivatives","BTCF0:USTF0",1756172745489,0.42349094,109660.0,109650.0,1.28464718]
["bitfinex-derivatives","BTCF0:USTF0",1756172745793,0.287859,109670.0,109660.0,0.324149]
["bitfinex-derivatives","BTCF0:USTF0",1756172745984,0.33983994,109670.0,109660.0,0.70454664]
["bitfinex-derivatives","BTCF0:USTF0",1756172746192,0.18937721,109670.0,109660.0,0.65067744]
["bitfinex-derivatives","BTCF0:USTF0",1756172746389,0.17861094,109670.0,109660.0,0.66765744]
["bitfinex-derivatives","BTCF0:USTF0",1756172746791,0.05675,109680.0,109670.0,0.2166107]
["bitfinex-derivatives","BTCF0:USTF0",1756172747088,0.05198094,109680.0,109670.0,1.9214872]
["bitfinex-derivatives","BTCF0:USTF0",1756172747583,0.20657,109690.0,109680.0,0.3682782]
["bitfinex-derivatives","BTCF0:USTF0",1756172747787,0.27645,109690.0,109680.0,1.12759227]
["bitfinex-derivatives","BTCF0:USTF0",1756172747987,0.20657,109690.0,109680.0,2.23507227]
["bitfinex-derivatives","BTCF0:USTF0",1756172748595,0.27645,109690.0,109680.0,2.23507227]
["bitfinex-derivatives","BTCF0:USTF0",1756172749698,0.27745,109690.0,109680.0,1.28643407]
["bitfinex-derivatives","BTCF0:USTF0",1756172749897,0.27745,109690.0,109680.0,2.14387407]
["bitfinex-derivatives","BTCF0:USTF0",1756172750097,0.38197,109690.0,109680.0,2.14379407]
["bitfinex-derivatives","BTCF0:USTF0",1756172750290,0.38197,109690.0,109680.0,2.09829402]
["bitfinex-derivatives","BTCF0:USTF0",1756172750492,0.20757,109690.0,109680.0,2.09829402]
["bitfinex-derivatives","BTCF0:USTF0",1756172750692,0.15082,109690.0,109680.0,2.18945632]
["bitfinex-derivatives","BTCF0:USTF0",1756172751598,0.15082,109690.0,109680.0,1.33209632]
["bitfinex-derivatives","BTCF0:USTF0",1756172751798,0.27745,109690.0,109680.0,2.18937632]
["bitfinex-derivatives","BTCF0:USTF0",1756172752398,0.27745,109690.0,109680.0,2.10835821]
["bitfinex-derivatives","BTCF0:USTF0",1756172753300,0.27745,109690.0,109680.0,2.06285816]
["bitfinex-derivatives","BTCF0:USTF0",1756172753799,0.38197,109690.0,109680.0,2.06277816]
["bitfinex-derivatives","BTCF0:USTF0",1756172753995,0.46376,109690.0,109680.0,0.81505742]
["bitfinex-derivatives","BTCF0:USTF0",1756172754197,0.46376,109690.0,109680.0,2.06277816]
["bitfinex-derivatives","BTCF0:USTF0",1756172754996,0.28936,109690.0,109680.0,2.06277816]
["bitfinex-derivatives","BTCF0:USTF0",1756172755196,0.11635539,109700.0,109690.0,0.310734]
["bitfinex-derivatives","BTCF0:USTF0",1756172755396,0.31835,109710.0,109700.0,0.23853]
["bitfinex-derivatives","BTCF0:USTF0",1756172755600,0.31835,109710.0,109700.0,1.47458175]
["bitfinex-derivatives","BTCF0:USTF0",1756172756194,0.41605,109710.0,109700.0,1.50367752]
["bitfinex-derivatives","BTCF0:USTF0",1756172756498,0.56233,109710.0,109700.0,1.50367752]
["bitfinex-derivatives","BTCF0:USTF0",1756172757004,0.56233,109710.0,109700.0,1.80303596]
["bitfinex-derivatives","BTCF0:USTF0",1756172757503,0.56533,109710.0,109700.0,1.80303596]
["bitfinex-derivatives","BTCF0:USTF0",1756172758003,0.56533,109710.0,109700.0,1.80299596]
["bitfinex-derivatives","BTCF0:USTF0",1756172759507,0.56533,109710.0,109700.0,1.84864161]
["bitfinex-derivatives","BTCF0:USTF0",1756172760000,0.56633,109710.0,109700.0,1.84864161]
["bitfinex-derivatives","BTCF0:USTF0",1756172760204,0.45383,109710.0,109700.0,1.84864161]
["bitfinex-derivatives","BTCF0:USTF0",1756172760405,0.15028,109710.0,109700.0,1.84864161]
["bitfinex-derivatives","BTCF0:USTF0",1756172760705,0.004,109710.0,109700.0,2.09864161]
["bitfinex-derivatives","BTCF0:USTF0",1756172761003,0.004,109710.0,109700.0,2.09844161]
["bitfinex-derivatives","BTCF0:USTF0",1756172761201,0.15028,109710.0,109700.0,2.09844161]
["bitfinex-derivatives","BTCF0:USTF0",1756172761704,0.15028,109710.0,109700.0,2.09840161]
["bitfinex-derivatives","BTCF0:USTF0",1756172762199,0.15028,109710.0,109700.0,1.24156161]
["bitfinex-derivatives","BTCF0:USTF0",1756172762400,0.15028,109710.0,109700.0,2.55286156]
["bitfinex-derivatives","BTCF0:USTF0",1756172763303,0.15028,109710.0,109700.0,2.55282156]
["bitfinex-derivatives","BTCF0:USTF0",1756172763699,0.14628,109710.0,109700.0,2.55282156]
["bitfinex-derivatives","BTCF0:USTF0",1756172763899,0.10212573,109710.0,109700.0,1.74022156]
["bitfinex-derivatives","BTCF0:USTF0",1756172764408,0.10212573,109710.0,109700.0,2.59694156]
["bitfinex-derivatives","BTCF0:USTF0",1756172764707,0.10212573,109710.0,109700.0,1.74022156]
["bitfinex-derivatives","BTCF0:USTF0",1756172764899,0.28673573,109710.0,109700.0,2.59694156]
["bitfinex-derivatives","BTCF0:USTF0",1756172765204,0.10212573,109710.0,109700.0,2.59694156]
["bitfinex-derivatives","BTCF0:USTF0",1756172765404,0.10212573,109710.0,109700.0,2.55144151]
["bitfinex-derivatives","BTCF0:USTF0",1756172765602,0.10212573,109710.0,109700.0,1.69472151]
["bitfinex-derivatives","BTCF0:USTF0",1756172765806,0.10212573,109710.0,109700.0,2.55140151]
["bitfinex-derivatives","BTCF0:USTF0",1756172767604,0.10212573,109710.0,109700.0,2.55132151]
["bitfinex-derivatives","BTCF0:USTF0",1756172768104,0.10212573,109710.0,109700.0,2.55128151]
["bitfinex-derivatives","BTCF0:USTF0",1756172768407,0.10212573,109710.0,109700.0,2.50578146]
["bitfinex-derivatives","BTCF0:USTF0",1756172769102,0.27567,109740.0,109730.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1756172769308,0.37675909,109740.0,109730.0,0.92003]
["bitfinex-derivatives","BTCF0:USTF0",1756172770401,0.37975909,109740.0,109730.0,0.92003]
["bitfinex-derivatives","BTCF0:USTF0",1756172770705,0.33332073,109740.0,109730.0,1.05406]
["bitfinex-derivatives","BTCF0:USTF0",1756172771107,0.48460073,109740.0,109730.0,1.05406]
["bitfinex-derivatives","BTCF0:USTF0",1756172771303,0.48460073,109740.0,109730.0,1.09954024]
["bitfinex-derivatives","BTCF0:USTF0",1756172771503,0.48460073,109740.0,109730.0,1.05404019]
["bitfinex-derivatives","BTCF0:USTF0",1756172771710,0.48360073,109740.0,109730.0,1.05404019]
["bitfinex-derivatives","BTCF0:USTF0",1756172772301,0.48360073,109740.0,109730.0,0.16086024]
["bitfinex-derivatives","BTCF0:USTF0",1756172772509,0.78295917,109740.0,109730.0,0.04548024]
["bitfinex-derivatives","BTCF0:USTF0",1756172772708,0.78295917,109740.0,109730.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1756172772902,1.14375917,109740.0,109730.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1756172773102,1.14275917,109740.0,109730.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1756172773596,0.78195917,109740.0,109730.0,1.03357]
["bitfinex-derivatives","BTCF0:USTF0",1756172773800,0.78195917,109740.0,109730.0,1.06058]
["bitfinex-derivatives","BTCF0:USTF0",1756172774404,0.78195917,109740.0,109730.0,1.01507995]
["bitfinex-derivatives","BTCF0:USTF0",1756172774903,0.78195917,109740.0,109730.0,0.90261715]
["bitfinex-derivatives","BTCF0:USTF0",1756172775204,0.48260073,109740.0,109730.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1756172775408,0.48260073,109740.0,109730.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1756172775703,0.48260073,109740.0,109730.0,1.15576]
["bitfinex-derivatives","BTCF0:USTF0",1756172775904,0.78195917,109740.0,109730.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1756172776112,0.78195917,109740.0,109730.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1756172776609,0.56937,109730.0,109720.0,0.0187012]
["bitfinex-derivatives","BTCF0:USTF0",1756172776808,0.93017,109730.0,109720.0,0.0187012]
["bitfinex-derivatives","BTCF0:USTF0",1756172777005,1.22952844,109730.0,109720.0,0.8748612]
["bitfinex-derivatives","BTCF0:USTF0",1756172777604,1.22952844,109730.0,109720.0,0.84766775]
["bitfinex-derivatives","BTCF0:USTF0",1756172777807,1.22952844,109730.0,109720.0,0.89284094]
["bitfinex-derivatives","BTCF0:USTF0",1756172778005,1.23052844,109730.0,109720.0,0.89284094]
["bitfinex-derivatives","BTCF0:USTF0",1756172778407,1.48052844,109730.0,109720.0,0.89284094]
["bitfinex-derivatives","BTCF0:USTF0",1756172778609,1.48252844,109730.0,109720.0,0.89284094]
["bitfinex-derivatives","BTCF0:USTF0",1756172778803,1.48252844,109730.0,109720.0,0.91955979]
["bitfinex-derivatives","BTCF0:USTF0",1756172780207,1.18317,109730.0,109720.0,0.91955979]
["bitfinex-derivatives","BTCF0:USTF0",1756172780413,1.48252844,109730.0,109720.0,0.91955979]
["bitfinex-derivatives","BTCF0:USTF0",1756172780602,1.48252844,109730.0,109720.0,0.01797974]
["bitfinex-derivatives","BTCF0:USTF0",1756172780803,1.48252844,109730.0,109720.0,0.85604]
["bitfinex-derivatives","BTCF0:USTF0",1756172781002,1.48252844,109730.0,109720.0,0.01869696]
["bitfinex-derivatives","BTCF0:USTF0",1756172781310,1.50297323,109730.0,109720.0,0.87465696]
["bitfinex-derivatives","BTCF0:USTF0",1756172782009,0.56937,109720.0,109710.0,0.0459845]
["bitfinex-derivatives","BTCF0:USTF0",1756172782211,1.22952844,109720.0,109710.0,0.85596]
["bitfinex-derivatives","BTCF0:USTF0",1756172782511,1.47952844,109720.0,109710.0,0.90145815]
["bitfinex-derivatives","BTCF0:USTF0",1756172783611,1.48052844,109720.0,109710.0,0.04549815]
["bitfinex-derivatives","BTCF0:USTF0",1756172783914,1.13514844,109720.0,109700.0,0.94868757]
["bitfinex-derivatives","BTCF0:USTF0",1756172784109,0.86872844,109710.0,109700.0,0.94868757]
["bitfinex-derivatives","BTCF0:USTF0",1756172784307,0.86872844,109710.0,109700.0,1.18770757]
["bitfinex-derivatives","BTCF0:USTF0",1756172784714,0.56937,109710.0,109700.0,1.62500757]
["bitfinex-derivatives","BTCF0:USTF0",1756172784909,0.38476,109710.0,109700.0,1.71615287]
["bitfinex-derivatives","BTCF0:USTF0",1756172785108,0.29816,109710.0,109700.0,1.71615287]
["bitfinex-derivatives","BTCF0:USTF0",1756172785512,0.29816,109710.0,109700.0,1.96615287]
["bitfinex-derivatives","BTCF0:USTF0",1756172785712,0.20046,109710.0,109700.0,1.87500757]
["bitfinex-derivatives","BTCF0:USTF0",1756172786013,0.20246,109710.0,109700.0,1.87500757]
["bitfinex-derivatives","BTCF0:USTF0",1756172786222,0.56872,109710.0,109700.0,1.87500757]
["bitfinex-derivatives","BTCF0:USTF0",1756172786715,0.56872,109710.0,109700.0,1.82950752]
["bitfinex-derivatives","BTCF0:USTF0",1756172786912,0.56872,109710.0,109700.0,1.89443934]
["bitfinex-derivatives","BTCF0:USTF0",1756172787506,0.56972,109710.0,109700.0,1.89443934]
["bitfinex-derivatives","BTCF0:USTF0",1756172788817,0.56972,109710.0,109700.0,1.64443934]
["bitfinex-derivatives","BTCF0:USTF0",1756172789707,0.56972,109710.0,109700.0,1.59893929]
["bitfinex-derivatives","BTCF0:USTF0",1756172790826,0.86907844,109710.0,109700.0,1.52243929]
["bitfinex-derivatives","BTCF0:USTF0",1756172791014,0.86907844,109710.0,109700.0,0.76085929]
["bitfinex-derivatives","BTCF0:USTF0",1756172791222,0.86907844,109710.0,109700.0,1.61661929]
["bitfinex-derivatives","BTCF0:USTF0",1756172792018,0.56972,109710.0,109700.0,1.69311929]
["bitfinex-derivatives","BTCF0:USTF0",1756172792210,0.38522,109710.0,109700.0,1.69311929]
["bitfinex-derivatives","BTCF0:USTF0",1756172792408,0.003,109710.0,109700.0,2.08362303]
["bitfinex-derivatives","BTCF0:USTF0",1756172792612,0.43038,109730.0,109720.0,0.18047995]
["bitfinex-derivatives","BTCF0:USTF0",1756172792819,0.31799,109730.0,109720.0,1.2537283]
["bitfinex-derivatives","BTCF0:USTF0",1756172793116,0.05858,109730.0,109720.0,1.6145283]
["bitfinex-derivatives","BTCF0:USTF0",1756172794019,0.14176,109740.0,109730.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1756172794222,0.05858,109740.0,109730.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1756172794422,0.38573,109740.0,109730.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1756172794612,0.46891,109740.0,109730.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1756172795625,0.19769,109740.0,109730.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1756172795924,0.19769,109740.0,109730.0,0.68388995]
["bitfinex-derivatives","BTCF0:USTF0",1756172796517,0.14111,109740.0,109730.0,0.98324839]
["bitfinex-derivatives","BTCF0:USTF0",1756172796717,0.004,109740.0,109730.0,0.98324839]
["bitfinex-derivatives","BTCF0:USTF0",1756172797826,0.48935965,109750.0,109740.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1756172798014,0.29378965,109750.0,109740.0,1.50097006]
["bitfinex-derivatives","BTCF0:USTF0",1756172798336,0.21613965,109750.0,109740.0,1.50097006]
["bitfinex-derivatives","BTCF0:USTF0",1756172798516,0.29378965,109750.0,109740.0,0.64541006]
["bitfinex-derivatives","BTCF0:USTF0",1756172798716,0.58793965,109750.0,109740.0,1.45547001]
["bitfinex-derivatives","BTCF0:USTF0",1756172799024,0.56749,109750.0,109740.0,0.59991001]
["bitfinex-derivatives","BTCF0:USTF0",1756172799224,1.12084844,109750.0,109740.0,0.37927006]
["bitfinex-derivatives","BTCF0:USTF0",1756172799524,1.12384844,109750.0,109740.0,0.37927006]
["bitfinex-derivatives","BTCF0:USTF0",1756172799829,1.12384844,109750.0,109740.0,1.23475006]
["bitfinex-derivatives","BTCF0:USTF0",1756172800030,1.12384844,109750.0,109740.0,0.87395006]
["bitfinex-derivatives","BTCF0:USTF0",1756172801722,1.12384844,109750.0,109740.0,0.82845001]
["bitfinex-derivatives","BTCF0:USTF0",1756172801921,1.12384844,109750.0,109740.0,0.84724176]
["bitfinex-derivatives","BTCF0:USTF0",1756172804525,0.33268,109740.0,109730.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1756172804732,0.33268,109740.0,109720.0,0.67066921]
["bitfinex-derivatives","BTCF0:USTF0",1756172804733,0.56749,109730.0,109720.0,0.67066921]
["bitfinex-derivatives","BTCF0:USTF0",1756172805028,0.88692063,109730.0,109720.0,0.92247284]
["bitfinex-derivatives","BTCF0:USTF0",1756172805234,0.88692063,109730.0,109720.0,0.89241284]
["bitfinex-derivatives","BTCF0:USTF0",1756172805435,0.88692063,109730.0,109720.0,0.92247284]
["bitfinex-derivatives","BTCF0:USTF0",1756172805632,0.30606747,109730.0,109720.0,1.83165144]
["bitfinex-derivatives","BTCF0:USTF0",1756172805841,0.02007219,109730.0,109720.0,2.13100988]
["bitfinex-derivatives","BTCF0:USTF0",1756172806032,0.00128219,109730.0,109720.0,2.13100988]
["bitfinex-derivatives","BTCF0:USTF0",1756172807034,0.001,109740.0,109730.0,0.3053698]
["bitfinex-derivatives","BTCF0:USTF0",1756172807236,0.001,109740.0,109730.0,0.96552824]
["bitfinex-derivatives","BTCF0:USTF0",1756172807630,0.43038,109770.0,109760.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1756172807831,0.43038,109770.0,109760.0,1.38478995]
["bitfinex-derivatives","BTCF0:USTF0",1756172808135,0.3608,109780.0,109760.0,1.38478995]
["bitfinex-derivatives","BTCF0:USTF0",1756172808431,0.3608,109780.0,109770.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1756172808432,0.46891,109780.0,109770.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1756172808627,0.46891,109780.0,109770.0,0.57519143]
["bitfinex-derivatives","BTCF0:USTF0",1756172808826,0.56749,109780.0,109770.0,0.21439143]
["bitfinex-derivatives","BTCF0:USTF0",1756172809037,0.86684844,109780.0,109770.0,0.14002143]
["bitfinex-derivatives","BTCF0:USTF0",1756172809334,1.11684844,109780.0,109770.0,0.91820143]
["bitfinex-derivatives","BTCF0:USTF0",1756172809533,1.12084844,109780.0,109770.0,0.91820143]
["bitfinex-derivatives","BTCF0:USTF0",1756172809738,0.82149,109780.0,109770.0,0.91820143]
["bitfinex-derivatives","BTCF0:USTF0",1756172809922,1.12084844,109780.0,109770.0,0.91820143]
["bitfinex-derivatives","BTCF0:USTF0",1756172810126,1.18229,109780.0,109770.0,0.11982536]
["bitfinex-derivatives","BTCF0:USTF0",1756172810322,1.48164844,109780.0,109770.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1756172810935,1.48164844,109780.0,109770.0,0.82809995]
["bitfinex-derivatives","BTCF0:USTF0",1756172811136,1.18229,109780.0,109770.0,0.82809995]
["bitfinex-derivatives","BTCF0:USTF0",1756172811433,1.60263649,109780.0,109770.0,0.82809995]
["bitfinex-derivatives","BTCF0:USTF0",1756172811630,1.60263649,109780.0,109770.0,0.87406951]
["bitfinex-derivatives","BTCF0:USTF0",1756172811834,1.60463649,109780.0,109770.0,0.87406951]
["bitfinex-derivatives","BTCF0:USTF0",1756172812236,1.60163649,109780.0,109770.0,0.04596956]
["bitfinex-derivatives","BTCF0:USTF0",1756172812436,1.60163649,109780.0,109760.0,1.23572]
["bitfinex-derivatives","BTCF0:USTF0",1756172812638,0.98783649,109770.0,109760.0,1.23572]
["bitfinex-derivatives","BTCF0:USTF0",1756172812837,0.55949,109780.0,109770.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1756172813034,0.13711,109800.0,109770.0,0.6206365]
["bitfinex-derivatives","BTCF0:USTF0",1756172813347,0.27887,109800.0,109790.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1756172813540,0.19569,109800.0,109790.0,1.49003]
["bitfinex-derivatives","BTCF0:USTF0",1756172813738,0.19569,109800.0,109790.0,1.5810999]
["bitfinex-derivatives","BTCF0:USTF0",1756172813936,0.19569,109800.0,109790.0,1.44452995]
["bitfinex-derivatives","BTCF0:USTF0",1756172814141,0.13711,109800.0,109790.0,1.76792085]
["bitfinex-derivatives","BTCF0:USTF0",1756172815239,0.14011,109800.0,109790.0,1.76792085]
["bitfinex-derivatives","BTCF0:USTF0",1756172815940,0.14211,109800.0,109790.0,1.76792085]
["bitfinex-derivatives","BTCF0:USTF0",1756172816135,0.005,109800.0,109790.0,1.76792085]
["bitfinex-derivatives","BTCF0:USTF0",1756172816340,0.005,109800.0,109790.0,2.18826734]
["bitfinex-derivatives","BTCF0:USTF0",1756172817032,0.143,109800.0,109790.0,1.7224208]
["bitfinex-derivatives","BTCF0:USTF0",1756172817637,0.21994,109800.0,109790.0,1.7224208]
["bitfinex-derivatives","BTCF0:USTF0",1756172817834,0.143,109800.0,109790.0,1.7224208]
["bitfinex-derivatives","BTCF0:USTF0",1756172818036,0.005,109800.0,109790.0,1.7224208]
["bitfinex-derivatives","BTCF0:USTF0",1756172818230,0.005,109800.0,109790.0,2.14276729]
["bitfinex-derivatives","BTCF0:USTF0",1756172818433,0.44325,109820.0,109790.0,2.14276729]
["bitfinex-derivatives","BTCF0:USTF0",1756172818434,0.64031,109820.0,109800.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1756172818633,0.6348,109820.0,109810.0,1.12359]
["bitfinex-derivatives","BTCF0:USTF0",1756172819135,0.6348,109820.0,109810.0,1.14185147]
["bitfinex-derivatives","BTCF0:USTF0",1756172819539,0.55786,109820.0,109810.0,1.14185147]
["bitfinex-derivatives","BTCF0:USTF0",1756172819728,0.277,109820.0,109810.0,1.50265147]
["bitfinex-derivatives","BTCF0:USTF0",1756172820130,0.20006,109820.0,109810.0,1.45715142]
["bitfinex-derivatives","BTCF0:USTF0",1756172820535,0.141,109820.0,109810.0,1.45715142]
["bitfinex-derivatives","BTCF0:USTF0",1756172820847,0.142,109820.0,109810.0,1.45715142]
["bitfinex-derivatives","BTCF0:USTF0",1756172821041,0.33069,109820.0,109810.0,1.45599142]
["bitfinex-derivatives","BTCF0:USTF0",1756172821239,0.22294,109820.0,109810.0,1.45599142]
["bitfinex-derivatives","BTCF0:USTF0",1756172821443,0.146,109820.0,109810.0,1.45599142]
["bitfinex-derivatives","BTCF0:USTF0",1756172821943,0.142,109820.0,109810.0,1.45599142]
["bitfinex-derivatives","BTCF0:USTF0",1756172822145,0.143,109820.0,109810.0,1.45599142]
["bitfinex-derivatives","BTCF0:USTF0",1756172822441,0.20206,109820.0,109810.0,1.45587142]
["bitfinex-derivatives","BTCF0:USTF0",1756172822643,0.39075,109820.0,109810.0,1.45587142]
["bitfinex-derivatives","BTCF0:USTF0",1756172822838,0.38675,109820.0,109810.0,1.45587142]
["bitfinex-derivatives","BTCF0:USTF0",1756172823041,0.38875,109820.0,109810.0,1.41037137]
["bitfinex-derivatives","BTCF0:USTF0",1756172823738,0.28251,109820.0,109810.0,1.41037137]
["bitfinex-derivatives","BTCF0:USTF0",1756172823944,0.277,109820.0,109810.0,1.41037137]
["bitfinex-derivatives","BTCF0:USTF0",1756172824446,0.4712,109820.0,109810.0,1.41037137]
["bitfinex-derivatives","BTCF0:USTF0",1756172824832,0.4712,109820.0,109810.0,1.40893137]
["bitfinex-derivatives","BTCF0:USTF0",1756172825945,0.003,109820.0,109810.0,1.40893137]
["bitfinex-derivatives","BTCF0:USTF0",1756172826140,0.003,109820.0,109810.0,1.78377781]
["bitfinex-derivatives","BTCF0:USTF0",1756172826447,0.141,109820.0,109810.0,1.36343132]
["bitfinex-derivatives","BTCF0:USTF0",1756172826648,0.141,109820.0,109810.0,1.78377781]
["bitfinex-derivatives","BTCF0:USTF0",1756172826847,0.003,109820.0,109810.0,2.12483141]
["bitfinex-derivatives","BTCF0:USTF0",1756172827943,0.001,109820.0,109810.0,2.12483141]
["bitfinex-derivatives","BTCF0:USTF0",1756172828143,0.139,109820.0,109810.0,1.70648492]
["bitfinex-derivatives","BTCF0:USTF0",1756172828345,0.139,109820.0,109810.0,1.61543132]
["bitfinex-derivatives","BTCF0:USTF0",1756172828544,0.138,109820.0,109810.0,1.61543132]
["bitfinex-derivatives","BTCF0:USTF0",1756172828744,0.138,109820.0,109810.0,1.61843132]
["bitfinex-derivatives","BTCF0:USTF0",1756172829249,0.138,109820.0,109810.0,1.57293127]
["bitfinex-derivatives","BTCF0:USTF0",1756172829449,0.138,109820.0,109810.0,1.66398477]
["bitfinex-derivatives","BTCF0:USTF0",1756172829850,0.138,109830.0,109820.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756172830148,0.138,109830.0,109820.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1756172830543,0.138,109830.0,109820.0,0.5142452]
["bitfinex-derivatives","BTCF0:USTF0",1756172831142,0.138,109830.0,109820.0,0.5152452]
["bitfinex-derivatives","BTCF0:USTF0",1756172831338,0.138,109830.0,109820.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1756172831747,0.138,109830.0,109820.0,0.84454649]
["bitfinex-derivatives","BTCF0:USTF0",1756172832148,0.138,109830.0,109820.0,0.37869995]
["bitfinex-derivatives","BTCF0:USTF0",1756172832348,0.32669,109830.0,109820.0,0.38069995]
["bitfinex-derivatives","BTCF0:USTF0",1756172832549,0.138,109830.0,109820.0,0.38069995]
["bitfinex-derivatives","BTCF0:USTF0",1756172832750,0.274,109830.0,109820.0,0.38069995]
["bitfinex-derivatives","BTCF0:USTF0",1756172832951,0.56525,109830.0,109820.0,0.38069995]
["bitfinex-derivatives","BTCF0:USTF0",1756172833747,0.56525,109830.0,109820.0,1.33905995]
["bitfinex-derivatives","BTCF0:USTF0",1756172834755,0.4535,109830.0,109820.0,1.33905995]
["bitfinex-derivatives","BTCF0:USTF0",1756172834948,0.56525,109830.0,109820.0,1.33905995]
["bitfinex-derivatives","BTCF0:USTF0",1756172835148,0.56525,109830.0,109820.0,1.2935599]
["bitfinex-derivatives","BTCF0:USTF0",1756172836362,0.138,109830.0,109820.0,1.384605]
["bitfinex-derivatives","BTCF0:USTF0",1756172838267,0.138,109830.0,109820.0,1.33910495]
["bitfinex-derivatives","BTCF0:USTF0",1756172839861,0.32669,109830.0,109820.0,1.33910495]
["bitfinex-derivatives","BTCF0:USTF0",1756172840068,0.138,109830.0,109820.0,1.33910495]
["bitfinex-derivatives","BTCF0:USTF0",1756172841169,0.38575,109830.0,109820.0,1.33910495]
["bitfinex-derivatives","BTCF0:USTF0",1756172841374,0.38575,109830.0,109820.0,1.2936049]
["bitfinex-derivatives","BTCF0:USTF0",1756172841668,0.19706,109830.0,109820.0,1.2936049]
["bitfinex-derivatives","BTCF0:USTF0",1756172842271,0.07694,109840.0,109830.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1756172842465,0.136,109840.0,109830.0,0.58602221]
["bitfinex-derivatives","BTCF0:USTF0",1756172842671,0.24775,109840.0,109830.0,0.58602221]
["bitfinex-derivatives","BTCF0:USTF0",1756172842969,0.42725,109840.0,109830.0,0.58602221]
["bitfinex-derivatives","BTCF0:USTF0",1756172843667,0.42725,109840.0,109830.0,0.58702221]
["bitfinex-derivatives","BTCF0:USTF0",1756172844269,0.4535,109840.0,109830.0,0.84003037]
["bitfinex-derivatives","BTCF0:USTF0",1756172844462,0.274,109840.0,109830.0,0.54152216]
["bitfinex-derivatives","BTCF0:USTF0",1756172844969,0.56525,109840.0,109830.0,0.54152216]
["bitfinex-derivatives","BTCF0:USTF0",1756172845466,0.56525,109840.0,109830.0,0.49886216]
["bitfinex-derivatives","BTCF0:USTF0",1756172846058,0.4535,109840.0,109830.0,0.49886216]
["bitfinex-derivatives","BTCF0:USTF0",1756172846262,0.481,109840.0,109830.0,0.49886216]
["bitfinex-derivatives","BTCF0:USTF0",1756172846867,0.37105,109840.0,109830.0,0.49886216]
["bitfinex-derivatives","BTCF0:USTF0",1756172847573,0.37105,109840.0,109830.0,0.45336211]
["bitfinex-derivatives","BTCF0:USTF0",1756172847868,0.274,109840.0,109830.0,0.54439891]
["bitfinex-derivatives","BTCF0:USTF0",1756172848275,0.27258,109840.0,109830.0,0.54439891]
["bitfinex-derivatives","BTCF0:USTF0",1756172848470,0.38253,109840.0,109830.0,0.54439891]
["bitfinex-derivatives","BTCF0:USTF0",1756172848667,0.19706,109840.0,109830.0,0.84290712]
["bitfinex-derivatives","BTCF0:USTF0",1756172848867,0.21352,109840.0,109830.0,0.54439891]
["bitfinex-derivatives","BTCF0:USTF0",1756172849069,0.3819,109840.0,109830.0,0.54439891]
["bitfinex-derivatives","BTCF0:USTF0",1756172849473,0.46449,109840.0,109830.0,0.54439891]
["bitfinex-derivatives","BTCF0:USTF0",1756172849975,0.27195,109840.0,109830.0,0.54439891]
["bitfinex-derivatives","BTCF0:USTF0",1756172850479,0.27195,109840.0,109830.0,0.49889886]
["bitfinex-derivatives","BTCF0:USTF0",1756172850977,0.55709,109840.0,109830.0,0.49889886]
["bitfinex-derivatives","BTCF0:USTF0",1756172852773,0.55709,109840.0,109830.0,1.35774206]
["bitfinex-derivatives","BTCF0:USTF0",1756172853373,0.55709,109840.0,109830.0,1.31224201]
["bitfinex-derivatives","BTCF0:USTF0",1756172853880,0.55709,109840.0,109830.0,1.40327881]
["bitfinex-derivatives","BTCF0:USTF0",1756172854079,0.29850821,109850.0,109840.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1756172854376,0.52505821,109850.0,109840.0,0.56737]
["bitfinex-derivatives","BTCF0:USTF0",1756172854778,0.22655,109850.0,109840.0,1.51541]
["bitfinex-derivatives","BTCF0:USTF0",1756172854976,0.52505821,109850.0,109840.0,1.51541]
["bitfinex-derivatives","BTCF0:USTF0",1756172855177,0.52505821,109850.0,109840.0,0.56737]
["bitfinex-derivatives","BTCF0:USTF0",1756172855376,0.52505821,109850.0,109840.0,1.51449]
["bitfinex-derivatives","BTCF0:USTF0",1756172855576,0.52605821,109850.0,109840.0,1.5604395]
["bitfinex-derivatives","BTCF0:USTF0",1756172855877,0.38094871,109860.0,109840.0,1.5604395]
["bitfinex-derivatives","BTCF0:USTF0",1756172856077,0.56324906,109860.0,109850.0,0.88132821]
["bitfinex-derivatives","BTCF0:USTF0",1756172856274,0.55686,109860.0,109850.0,0.60102188]
["bitfinex-derivatives","BTCF0:USTF0",1756172856475,0.55686,109860.0,109850.0,0.93728004]
["bitfinex-derivatives","BTCF0:USTF0",1756172856675,0.55686,109860.0,109850.0,1.19938004]
["bitfinex-derivatives","BTCF0:USTF0",1756172856977,0.55686,109860.0,109850.0,0.90087183]
["bitfinex-derivatives","BTCF0:USTF0",1756172857369,0.55686,109860.0,109850.0,0.97532939]
["bitfinex-derivatives","BTCF0:USTF0",1756172857972,0.55686,109860.0,109850.0,1.2738376]
["bitfinex-derivatives","BTCF0:USTF0",1756172858173,0.36432,109860.0,109850.0,1.3648578]
["bitfinex-derivatives","BTCF0:USTF0",1756172858673,0.10671484,109860.0,109850.0,1.3648578]
["bitfinex-derivatives","BTCF0:USTF0",1756172858867,0.22876808,109870.0,109860.0,0.34535]
["bitfinex-derivatives","BTCF0:USTF0",1756172859074,0.41423808,109870.0,109860.0,2.17435821]
["bitfinex-derivatives","BTCF0:USTF0",1756172859267,0.13395,109870.0,109860.0,2.17435821]
["bitfinex-derivatives","BTCF0:USTF0",1756172859472,0.05843,109870.0,109860.0,2.12885816]
["bitfinex-derivatives","BTCF0:USTF0",1756172859668,0.60852,109880.0,109860.0,2.12885816]
["bitfinex-derivatives","BTCF0:USTF0",1756172859878,0.47427,109880.0,109870.0,1.17040051]
["bitfinex-derivatives","BTCF0:USTF0",1756172860078,0.36432,109880.0,109870.0,1.18874191]
["bitfinex-derivatives","BTCF0:USTF0",1756172860381,0.3608,109900.0,109880.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1756172860382,0.36432,109890.0,109880.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1756172860584,0.36432,109890.0,109880.0,1.48870999]
["bitfinex-derivatives","BTCF0:USTF0",1756172860585,0.47427,109890.0,109880.0,1.48870999]
["bitfinex-derivatives","BTCF0:USTF0",1756172860874,0.55686,109890.0,109880.0,1.48958999]
["bitfinex-derivatives","BTCF0:USTF0",1756172861080,0.55686,109890.0,109880.0,1.85038999]
["bitfinex-derivatives","BTCF0:USTF0",1756172861474,0.55686,109890.0,109880.0,1.99766999]
["bitfinex-derivatives","BTCF0:USTF0",1756172861976,1.21616821,109890.0,109880.0,0.40393999]
["bitfinex-derivatives","BTCF0:USTF0",1756172862176,0.49943,109880.0,109870.0,1.0346514]
["bitfinex-derivatives","BTCF0:USTF0",1756172862372,1.21716821,109880.0,109870.0,1.0346514]
["bitfinex-derivatives","BTCF0:USTF0",1756172862577,0.91866,109880.0,109870.0,1.42510069]
["bitfinex-derivatives","BTCF0:USTF0",1756172862880,0.13495,109880.0,109870.0,1.78590069]
["bitfinex-derivatives","BTCF0:USTF0",1756172863179,0.38167,109880.0,109870.0,1.78590069]
["bitfinex-derivatives","BTCF0:USTF0",1756172863383,0.55686,109880.0,109870.0,1.78590069]
["bitfinex-derivatives","BTCF0:USTF0",1756172864081,0.55686,109880.0,109870.0,0.91946069]
["bitfinex-derivatives","BTCF0:USTF0",1756172864281,0.55686,109880.0,109870.0,1.99805221]
["bitfinex-derivatives","BTCF0:USTF0",1756172864988,0.55786,109880.0,109870.0,1.99805221]
["bitfinex-derivatives","BTCF0:USTF0",1756172865687,0.55886,109880.0,109870.0,1.95255216]
["bitfinex-derivatives","BTCF0:USTF0",1756172866079,0.55886,109880.0,109870.0,1.04926216]
["bitfinex-derivatives","BTCF0:USTF0",1756172866274,0.55886,109880.0,109870.0,0.93444216]
["bitfinex-derivatives","BTCF0:USTF0",1756172866275,0.85736821,109880.0,109870.0,0.93444216]
["bitfinex-derivatives","BTCF0:USTF0",1756172866483,1.10736821,109880.0,109870.0,0.51704086]
["bitfinex-derivatives","BTCF0:USTF0",1756172866782,1.46816821,109880.0,109870.0,0.07555934]
["bitfinex-derivatives","BTCF0:USTF0",1756172866990,1.16966,109880.0,109870.0,1.03523934]
["bitfinex-derivatives","BTCF0:USTF0",1756172867595,1.46816821,109880.0,109870.0,1.14702934]
["bitfinex-derivatives","BTCF0:USTF0",1756172867887,1.46816821,109880.0,109870.0,1.37755934]
["bitfinex-derivatives","BTCF0:USTF0",1756172868087,1.21816821,109880.0,109870.0,1.26576934]
["bitfinex-derivatives","BTCF0:USTF0",1756172868278,0.91966,109880.0,109870.0,1.49343245]
["bitfinex-derivatives","BTCF0:USTF0",1756172868681,0.91966,109880.0,109870.0,1.4479324]
["bitfinex-derivatives","BTCF0:USTF0",1756172868886,0.91966,109880.0,109870.0,1.46638538]
["bitfinex-derivatives","BTCF0:USTF0",1756172869475,1.21816821,109880.0,109870.0,1.44587538]
["bitfinex-derivatives","BTCF0:USTF0",1756172869676,1.46816821,109880.0,109870.0,0.97681298]
["bitfinex-derivatives","BTCF0:USTF0",1756172870282,1.46816821,109880.0,109870.0,1.08860298]
["bitfinex-derivatives","BTCF0:USTF0",1756172870685,1.21816821,109880.0,109870.0,1.54115298]
["bitfinex-derivatives","BTCF0:USTF0",1756172871191,0.91966,109880.0,109870.0,1.54115298]
["bitfinex-derivatives","BTCF0:USTF0",1756172871491,0.85736821,109880.0,109870.0,1.54115298]
["bitfinex-derivatives","BTCF0:USTF0",1756172871688,0.85736821,109880.0,109870.0,1.51376435]
["bitfinex-derivatives","BTCF0:USTF0",1756172872789,1.21816821,109880.0,109870.0,1.51376435]
["bitfinex-derivatives","BTCF0:USTF0",1756172872988,0.80971,109880.0,109870.0,0.58245142]
["bitfinex-derivatives","BTCF0:USTF0",1756172873292,0.74741821,109880.0,109870.0,0.58548142]
["bitfinex-derivatives","BTCF0:USTF0",1756172873497,1.10821821,109880.0,109870.0,1.42554142]
["bitfinex-derivatives","BTCF0:USTF0",1756172873687,0.80971,109880.0,109870.0,1.54036142]
["bitfinex-derivatives","BTCF0:USTF0",1756172873885,1.10821821,109880.0,109870.0,1.54036142]
["bitfinex-derivatives","BTCF0:USTF0",1756172874786,1.10821821,109880.0,109870.0,1.49486137]
["bitfinex-derivatives","BTCF0:USTF0",1756172874986,1.21816821,109880.0,109870.0,1.49486137]
["bitfinex-derivatives","BTCF0:USTF0",1756172875993,0.55886,109880.0,109870.0,1.49486137]
["bitfinex-derivatives","BTCF0:USTF0",1756172876390,0.55786,109880.0,109870.0,1.49486137]
["bitfinex-derivatives","BTCF0:USTF0",1756172876590,0.55786,109880.0,109870.0,1.49686137]
["bitfinex-derivatives","BTCF0:USTF0",1756172876792,0.85536821,109880.0,109870.0,1.49986137]
["bitfinex-derivatives","BTCF0:USTF0",1756172876996,0.44691,109880.0,109870.0,1.49986137]
["bitfinex-derivatives","BTCF0:USTF0",1756172877296,0.56201,109880.0,109870.0,1.49986137]
["bitfinex-derivatives","BTCF0:USTF0",1756172877697,0.56201,109880.0,109870.0,1.45436132]
["bitfinex-derivatives","BTCF0:USTF0",1756172878997,0.92281,109880.0,109870.0,1.45436132]
["bitfinex-derivatives","BTCF0:USTF0",1756172879197,0.56201,109880.0,109870.0,1.45436132]
["bitfinex-derivatives","BTCF0:USTF0",1756172879999,0.56201,109880.0,109870.0,0.08025142]
["bitfinex-derivatives","BTCF0:USTF0",1756172880199,0.92281,109880.0,109870.0,1.38115142]
["bitfinex-derivatives","BTCF0:USTF0",1756172880598,0.56201,109880.0,109870.0,1.38115142]
["bitfinex-derivatives","BTCF0:USTF0",1756172880798,0.44691,109880.0,109870.0,1.3541047]
["bitfinex-derivatives","BTCF0:USTF0",1756172880997,0.92281,109880.0,109870.0,1.3541047]
["bitfinex-derivatives","BTCF0:USTF0",1756172881501,1.22131821,109880.0,109870.0,1.3803547]
["bitfinex-derivatives","BTCF0:USTF0",1756172881702,0.92281,109880.0,109870.0,1.3813547]
["bitfinex-derivatives","BTCF0:USTF0",1756172881902,0.56201,109880.0,109870.0,1.3813547]
["bitfinex-derivatives","BTCF0:USTF0",1756172882095,0.86051821,109880.0,109870.0,1.5296247]
["bitfinex-derivatives","BTCF0:USTF0",1756172882296,1.22131821,109880.0,109870.0,1.5296247]
["bitfinex-derivatives","BTCF0:USTF0",1756172882698,0.86051821,109880.0,109870.0,1.5296247]
["bitfinex-derivatives","BTCF0:USTF0",1756172882902,1.22131821,109880.0,109870.0,1.5296247]
["bitfinex-derivatives","BTCF0:USTF0",1756172883401,1.79041404,109880.0,109870.0,0.02145333]
["bitfinex-derivatives","BTCF0:USTF0",1756172883797,0.08911,109870.0,109860.0,0.06026328]
["bitfinex-derivatives","BTCF0:USTF0",1756172883997,0.57828,109860.0,109850.0,0.21377965]
["bitfinex-derivatives","BTCF0:USTF0",1756172884201,1.23758821,109860.0,109850.0,1.10539944]
["bitfinex-derivatives","BTCF0:USTF0",1756172884404,1.23758821,109860.0,109850.0,1.21807944]
["bitfinex-derivatives","BTCF0:USTF0",1756172884616,1.48758821,109860.0,109850.0,1.04929944]
["bitfinex-derivatives","BTCF0:USTF0",1756172884800,1.48758821,109860.0,109850.0,1.04893944]
["bitfinex-derivatives","BTCF0:USTF0",1756172886297,1.18908,109860.0,109850.0,1.16161944]
["bitfinex-derivatives","BTCF0:USTF0",1756172886498,1.48758821,109860.0,109850.0,1.24592944]
["bitfinex-derivatives","BTCF0:USTF0",1756172886897,1.48758821,109860.0,109850.0,1.20042939]
["bitfinex-derivatives","BTCF0:USTF0",1756172887306,1.48858821,109860.0,109850.0,1.20042939]
["bitfinex-derivatives","BTCF0:USTF0",1756172887606,1.48958821,109860.0,109850.0,1.20042939]
["bitfinex-derivatives","BTCF0:USTF0",1756172888003,1.49158821,109860.0,109850.0,1.20042939]
["bitfinex-derivatives","BTCF0:USTF0",1756172888309,0.82798,109860.0,109850.0,1.43971879]
["bitfinex-derivatives","BTCF0:USTF0",1756172888499,0.94308,109860.0,109850.0,1.43971879]
["bitfinex-derivatives","BTCF0:USTF0",1756172888897,0.20285,109860.0,109850.0,1.43971879]
["bitfinex-derivatives","BTCF0:USTF0",1756172889203,0.14748,109860.0,109850.0,1.43971879]
["bitfinex-derivatives","BTCF0:USTF0",1756172889403,0.14748,109860.0,109850.0,1.80051879]
["bitfinex-derivatives","BTCF0:USTF0",1756172889801,0.14748,109860.0,109850.0,1.66399934]
["bitfinex-derivatives","BTCF0:USTF0",1756172890107,0.004,109860.0,109850.0,2.00501874]
["bitfinex-derivatives","BTCF0:USTF0",1756172890403,0.19653,109860.0,109850.0,1.97797955]
["bitfinex-derivatives","BTCF0:USTF0",1756172890592,0.14748,109860.0,109850.0,1.97797955]
["bitfinex-derivatives","BTCF0:USTF0",1756172890793,0.004,109860.0,109850.0,2.27648776]
["bitfinex-derivatives","BTCF0:USTF0",1756172890997,0.38138762,109880.0,109870.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1756172891209,0.38138762,109880.0,109870.0,1.52996]
["bitfinex-derivatives","BTCF0:USTF0",1756172891507,0.38138762,109880.0,109870.0,1.54811631]
["bitfinex-derivatives","BTCF0:USTF0",1756172891700,0.02058762,109880.0,109870.0,1.99991921]
["bitfinex-derivatives","BTCF0:USTF0",1756172891901,0.4759,109900.0,109870.0,2.26714763]
["bitfinex-derivatives","BTCF0:USTF0",1756172892114,0.70649,109900.0,109890.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1756172892309,0.70649,109900.0,109890.0,1.53376]
["bitfinex-derivatives","BTCF0:USTF0",1756172892996,1.23758821,109900.0,109890.0,1.48825995]
["bitfinex-derivatives","BTCF0:USTF0",1756172893193,1.23758821,109900.0,109890.0,0.26966995]
["bitfinex-derivatives","BTCF0:USTF0",1756172893393,1.60850704,109900.0,109890.0,1.01446]
["bitfinex-derivatives","BTCF0:USTF0",1756172894007,1.18908,109900.0,109890.0,1.12714]
["bitfinex-derivatives","BTCF0:USTF0",1756172894307,1.60850704,109900.0,109890.0,1.12714]
["bitfinex-derivatives","BTCF0:USTF0",1756172894508,1.60850704,109900.0,109890.0,1.09877]
["bitfinex-derivatives","BTCF0:USTF0",1756172894708,1.60850704,109900.0,109890.0,1.35972]
["bitfinex-derivatives","BTCF0:USTF0",1756172895006,1.60850704,109900.0,109890.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1756172895207,1.60850704,109900.0,109890.0,1.27117]
["bitfinex-derivatives","BTCF0:USTF0",1756172895402,1.60850704,109900.0,109890.0,1.09362]
["bitfinex-derivatives","BTCF0:USTF0",1756172895607,1.60850704,109900.0,109890.0,1.01414]
["bitfinex-derivatives","BTCF0:USTF0",1756172896001,1.60850704,109900.0,109890.0,0.96863995]
["bitfinex-derivatives","BTCF0:USTF0",1756172896307,1.60850704,109900.0,109890.0,1.01339985]
["bitfinex-derivatives","BTCF0:USTF0",1756172896607,1.60850704,109900.0,109890.0,0.0473999]
["bitfinex-derivatives","BTCF0:USTF0",1756172897106,1.18908,109900.0,109890.0,0.0473999]
["bitfinex-derivatives","BTCF0:USTF0",1756172897304,1.18908,109900.0,109890.0,0.2966999]
["bitfinex-derivatives","BTCF0:USTF0",1756172897501,1.60850704,109900.0,109890.0,0.1045399]
["bitfinex-derivatives","BTCF0:USTF0",1756172898201,1.18908,109900.0,109890.0,0.0473999]
["bitfinex-derivatives","BTCF0:USTF0",1756172898405,1.60850704,109900.0,109890.0,0.0473999]
["bitfinex-derivatives","BTCF0:USTF0",1756172898903,1.60850704,109900.0,109890.0,0.00189985]
["bitfinex-derivatives","BTCF0:USTF0",1756172899206,0.57828,109890.0,109880.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1756172899407,1.35850704,109890.0,109880.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1756172899601,0.42512,109880.0,109870.0,1.31565631]
["bitfinex-derivatives","BTCF0:USTF0",1756172899802,0.57828,109880.0,109870.0,1.31565631]
["bitfinex-derivatives","BTCF0:USTF0",1756172901604,0.57828,109880.0,109870.0,1.36083503]
["bitfinex-derivatives","BTCF0:USTF0",1756172902109,0.57828,109880.0,109870.0,1.31633498]
["bitfinex-derivatives","BTCF0:USTF0",1756172902309,0.57828,109880.0,109870.0,1.33474057]
["bitfinex-derivatives","BTCF0:USTF0",1756172902709,0.38575,109880.0,109870.0,1.33574057]
["bitfinex-derivatives","BTCF0:USTF0",1756172903008,0.57828,109880.0,109870.0,1.46992057]
["bitfinex-derivatives","BTCF0:USTF0",1756172903712,0.93908,109880.0,109870.0,1.46992057]
["bitfinex-derivatives","BTCF0:USTF0",1756172905108,0.93908,109880.0,109870.0,1.42442052]
["bitfinex-derivatives","BTCF0:USTF0",1756172906515,0.93908,109880.0,109870.0,1.42542052]
["bitfinex-derivatives","BTCF0:USTF0",1756172907207,0.93908,109880.0,109870.0,1.42342052]
["bitfinex-derivatives","BTCF0:USTF0",1756172908016,0.93908,109880.0,109870.0,1.37792047]
["bitfinex-derivatives","BTCF0:USTF0",1756172908808,0.93908,109880.0,109870.0,1.37692047]
["bitfinex-derivatives","BTCF0:USTF0",1756172909015,0.93908,109880.0,109870.0,1.47139047]
["bitfinex-derivatives","BTCF0:USTF0",1756172909817,0.93908,109880.0,109870.0,1.47111047]
["bitfinex-derivatives","BTCF0:USTF0",1756172910013,0.93908,109880.0,109870.0,0.52447047]
["bitfinex-derivatives","BTCF0:USTF0",1756172910212,0.93908,109880.0,109870.0,1.43998431]
["bitfinex-derivatives","BTCF0:USTF0",1756172910403,0.93908,109880.0,109870.0,0.49454431]
["bitfinex-derivatives","BTCF0:USTF0",1756172910609,0.93908,109880.0,109870.0,1.43998431]
["bitfinex-derivatives","BTCF0:USTF0",1756172911108,0.93908,109880.0,109870.0,1.39448426]
["bitfinex-derivatives","BTCF0:USTF0",1756172911309,0.93908,109880.0,109870.0,1.50349426]
["bitfinex-derivatives","BTCF0:USTF0",1756172912216,0.93908,109880.0,109870.0,1.50249426]
["bitfinex-derivatives","BTCF0:USTF0",1756172913310,0.37407,109880.0,109870.0,1.50249426]
["bitfinex-derivatives","BTCF0:USTF0",1756172913512,0.27628,109880.0,109870.0,1.50249426]
["bitfinex-derivatives","BTCF0:USTF0",1756172913707,0.3608,109890.0,109870.0,2.5025823]
["bitfinex-derivatives","BTCF0:USTF0",1756172914014,0.68805,109890.0,109880.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1756172914312,0.57434,109890.0,109880.0,0.49109995]
["bitfinex-derivatives","BTCF0:USTF0",1756172914519,0.68805,109890.0,109880.0,0.49109995]
["bitfinex-derivatives","BTCF0:USTF0",1756172914822,0.21354,109890.0,109880.0,0.49109995]
["bitfinex-derivatives","BTCF0:USTF0",1756172915819,0.13543,109890.0,109880.0,1.2141653]
["bitfinex-derivatives","BTCF0:USTF0",1756172916120,0.13543,109890.0,109880.0,1.3051599]
["bitfinex-derivatives","BTCF0:USTF0",1756172916622,0.13543,109890.0,109880.0,0.91588016]
["bitfinex-derivatives","BTCF0:USTF0",1756172916817,0.13543,109890.0,109880.0,1.2141653]
["bitfinex-derivatives","BTCF0:USTF0",1756172917013,0.20322,109900.0,109880.0,1.2141653]
["bitfinex-derivatives","BTCF0:USTF0",1756172917213,0.25076,109890.0,109880.0,0.61101016]
["bitfinex-derivatives","BTCF0:USTF0",1756172917414,0.34027,109890.0,109880.0,1.55141016]
["bitfinex-derivatives","BTCF0:USTF0",1756172917721,0.43062,109890.0,109880.0,1.89007016]
["bitfinex-derivatives","BTCF0:USTF0",1756172918016,0.2274,109890.0,109880.0,1.89007016]
["bitfinex-derivatives","BTCF0:USTF0",1756172918413,0.34027,109900.0,109890.0,0.57055]
["bitfinex-derivatives","BTCF0:USTF0",1756172918614,0.43062,109900.0,109890.0,0.58872862]
["bitfinex-derivatives","BTCF0:USTF0",1756172919218,0.56605,109900.0,109890.0,0.65270883]
["bitfinex-derivatives","BTCF0:USTF0",1756172919716,0.56605,109900.0,109890.0,0.76950682]
["bitfinex-derivatives","BTCF0:USTF0",1756172920218,0.56605,109900.0,109890.0,0.72400677]
["bitfinex-derivatives","BTCF0:USTF0",1756172920822,0.56705,109900.0,109890.0,0.72400677]
["bitfinex-derivatives","BTCF0:USTF0",1756172921214,0.56805,109900.0,109890.0,0.72400677]
["bitfinex-derivatives","BTCF0:USTF0",1756172921414,0.56805,109900.0,109890.0,1.66172677]
["bitfinex-derivatives","BTCF0:USTF0",1756172921922,0.56805,109900.0,109890.0,1.66116677]
["bitfinex-derivatives","BTCF0:USTF0",1756172922131,0.56805,109900.0,109890.0,1.66088677]
["bitfinex-derivatives","BTCF0:USTF0",1756172922316,0.86633514,109900.0,109890.0,1.66088677]
["bitfinex-derivatives","BTCF0:USTF0",1756172922517,0.86633514,109900.0,109890.0,1.66064677]
["bitfinex-derivatives","BTCF0:USTF0",1756172923222,0.86633514,109900.0,109890.0,1.61514672]
["bitfinex-derivatives","BTCF0:USTF0",1756172923718,0.86633514,109900.0,109890.0,1.55088651]
["bitfinex-derivatives","BTCF0:USTF0",1756172925125,0.56805,109900.0,109890.0,1.55088651]
["bitfinex-derivatives","BTCF0:USTF0",1756172925324,0.45434,109900.0,109890.0,0.70199651]
["bitfinex-derivatives","BTCF0:USTF0",1756172925526,0.56805,109900.0,109890.0,1.63723651]
["bitfinex-derivatives","BTCF0:USTF0",1756172925821,0.28672,109900.0,109890.0,1.63723651]
["bitfinex-derivatives","BTCF0:USTF0",1756172926028,0.19637,109900.0,109890.0,1.63723651]
["bitfinex-derivatives","BTCF0:USTF0",1756172926325,0.4777,109900.0,109890.0,1.59173646]
["bitfinex-derivatives","BTCF0:USTF0",1756172926722,0.002,109900.0,109890.0,1.8900216]
["bitfinex-derivatives","BTCF0:USTF0",1756172926927,0.002,109900.0,109890.0,2.2508216]
["bitfinex-derivatives","BTCF0:USTF0",1756172927321,0.002,109900.0,109890.0,2.67282541]
["bitfinex-derivatives","BTCF0:USTF0",1756172928334,0.002,109900.0,109890.0,1.64659971]
["bitfinex-derivatives","BTCF0:USTF0",1756172928524,0.002,109900.0,109890.0,2.58351971]
["bitfinex-derivatives","BTCF0:USTF0",1756172928726,0.002,109900.0,109890.0,2.58451971]
["bitfinex-derivatives","BTCF0:USTF0",1756172929120,0.002,109900.0,109890.0,2.28623457]
["bitfinex-derivatives","BTCF0:USTF0",1756172929326,0.002,109900.0,109890.0,2.53901966]
["bitfinex-derivatives","BTCF0:USTF0",1756172929529,0.19382,109900.0,109890.0,2.53901966]
["bitfinex-derivatives","BTCF0:USTF0",1756172929825,0.002,109900.0,109890.0,2.53901966]
["bitfinex-derivatives","BTCF0:USTF0",1756172930124,0.56919858,109910.0,109900.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1756172930332,0.56919858,109910.0,109900.0,0.76771]
["bitfinex-derivatives","BTCF0:USTF0",1756172930734,0.56919858,109910.0,109900.0,1.70547]
["bitfinex-derivatives","BTCF0:USTF0",1756172931126,0.37737858,109910.0,109900.0,1.70547]
["bitfinex-derivatives","BTCF0:USTF0",1756172931326,0.56919858,109910.0,109900.0,1.71891]
["bitfinex-derivatives","BTCF0:USTF0",1756172931835,0.56919858,109910.0,109900.0,1.71743]
["bitfinex-derivatives","BTCF0:USTF0",1756172932036,0.57219858,109910.0,109900.0,1.71743]
["bitfinex-derivatives","BTCF0:USTF0",1756172932432,1.23128372,109910.0,109900.0,1.29920995]
["bitfinex-derivatives","BTCF0:USTF0",1756172932637,0.57219858,109910.0,109900.0,1.31264995]
["bitfinex-derivatives","BTCF0:USTF0",1756172932839,1.23128372,109910.0,109900.0,1.31264995]
["bitfinex-derivatives","BTCF0:USTF0",1756172933749,0.93299858,109910.0,109900.0,1.31264995]
["bitfinex-derivatives","BTCF0:USTF0",1756172933950,0.57219858,109910.0,109900.0,1.31264995]
["bitfinex-derivatives","BTCF0:USTF0",1756172935140,0.93299858,109910.0,109900.0,1.31264995]
["bitfinex-derivatives","BTCF0:USTF0",1756172935444,0.76172,109940.0,109900.0,1.31264995]
["bitfinex-derivatives","BTCF0:USTF0",1756172935445,0.3468879,109930.0,109920.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1756172935645,0.49837,109930.0,109920.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1756172935937,0.57745,109930.0,109920.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1756172936142,0.87573514,109930.0,109920.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1756172936344,0.57745,109930.0,109920.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1756172936547,0.87573514,109930.0,109920.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1756172936745,0.93825,109930.0,109920.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1756172936944,0.89237514,109930.0,109910.0,0.18353401]
["bitfinex-derivatives","BTCF0:USTF0",1756172937145,0.57745,109920.0,109910.0,0.40977401]
["bitfinex-derivatives","BTCF0:USTF0",1756172937343,0.93825,109920.0,109910.0,1.40037401]
["bitfinex-derivatives","BTCF0:USTF0",1756172937548,0.57745,109920.0,109910.0,1.40037401]
["bitfinex-derivatives","BTCF0:USTF0",1756172937748,0.87573514,109920.0,109910.0,1.40037401]
["bitfinex-derivatives","BTCF0:USTF0",1756172938052,0.57745,109920.0,109910.0,1.40037401]
["bitfinex-derivatives","BTCF0:USTF0",1756172938438,0.87573514,109920.0,109910.0,1.35487396]
["bitfinex-derivatives","BTCF0:USTF0",1756172938639,0.57745,109920.0,109910.0,1.35487396]
["bitfinex-derivatives","BTCF0:USTF0",1756172938839,1.23653514,109920.0,109910.0,1.35487396]
["bitfinex-derivatives","BTCF0:USTF0",1756172939038,0.93825,109920.0,109910.0,1.44808038]
["bitfinex-derivatives","BTCF0:USTF0",1756172939247,0.93825,109920.0,109910.0,1.45008038]
["bitfinex-derivatives","BTCF0:USTF0",1756172939548,1.48653514,109920.0,109910.0,1.14857642]
["bitfinex-derivatives","BTCF0:USTF0",1756172939750,1.48653514,109920.0,109910.0,1.08868642]
["bitfinex-derivatives","BTCF0:USTF0",1756172940147,1.48653514,109920.0,109910.0,0.09520642]
["bitfinex-derivatives","BTCF0:USTF0",1756172940746,0.23329,109900.0,109890.0,0.84449022]
["bitfinex-derivatives","BTCF0:USTF0",1756172940946,0.57645,109900.0,109890.0,1.41294862]
["bitfinex-derivatives","BTCF0:USTF0",1756172941146,0.57645,109900.0,109890.0,1.88068862]
["bitfinex-derivatives","BTCF0:USTF0",1756172941346,0.57645,109900.0,109890.0,1.51988862]
["bitfinex-derivatives","BTCF0:USTF0",1756172941542,0.20145,109900.0,109890.0,1.83518857]
["bitfinex-derivatives","BTCF0:USTF0",1756172941742,0.1103,109910.0,109900.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1756172941951,0.33159,109920.0,109910.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1756172942143,0.4309,109920.0,109910.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1756172942344,0.4309,109920.0,109910.0,1.47331]
["bitfinex-derivatives","BTCF0:USTF0",1756172942549,0.72918514,109920.0,109910.0,1.33012]
["bitfinex-derivatives","BTCF0:USTF0",1756172942749,0.72918514,109920.0,109910.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1756172942945,0.97918514,109920.0,109910.0,0.99448]
["bitfinex-derivatives","BTCF0:USTF0",1756172943347,1.33998514,109920.0,109910.0,0.99448]
["bitfinex-derivatives","BTCF0:USTF0",1756172943542,0.31865,109910.0,109900.0,1.16217]
["bitfinex-derivatives","BTCF0:USTF0",1756172943744,0.76348514,109910.0,109900.0,1.70084]
["bitfinex-derivatives","BTCF0:USTF0",1756172943947,0.20145,109910.0,109900.0,1.99912514]
["bitfinex-derivatives","BTCF0:USTF0",1756172944250,0.47814,109920.0,109910.0,0.51327]
["bitfinex-derivatives","BTCF0:USTF0",1756172944452,1.23653514,109920.0,109910.0,0.2845996]
["bitfinex-derivatives","BTCF0:USTF0",1756172944755,1.23653514,109920.0,109910.0,0.31797965]
["bitfinex-derivatives","BTCF0:USTF0",1756172945151,0.93825,109920.0,109910.0,0.35265965]
["bitfinex-derivatives","BTCF0:USTF0",1756172945350,1.23653514,109920.0,109910.0,0.35265965]
["bitfinex-derivatives","BTCF0:USTF0",1756172945542,1.23653514,109920.0,109910.0,0.54078965]
["bitfinex-derivatives","BTCF0:USTF0",1756172945748,0.87573514,109920.0,109910.0,0.54078965]
["bitfinex-derivatives","BTCF0:USTF0",1756172946150,0.57745,109920.0,109910.0,0.54078965]
["bitfinex-derivatives","BTCF0:USTF0",1756172946349,1.23653514,109920.0,109910.0,0.54078965]
["bitfinex-derivatives","BTCF0:USTF0",1756172946649,0.57745,109920.0,109910.0,0.54078965]
["bitfinex-derivatives","BTCF0:USTF0",1756172946954,0.57845,109920.0,109910.0,0.54078965]
["bitfinex-derivatives","BTCF0:USTF0",1756172947153,0.68540514,109920.0,109910.0,0.54078965]
["bitfinex-derivatives","BTCF0:USTF0",1756172947454,0.20245,109920.0,109910.0,0.85901215]
["bitfinex-derivatives","BTCF0:USTF0",1756172947647,0.20245,109920.0,109910.0,0.8135121]
["bitfinex-derivatives","BTCF0:USTF0",1756172947848,0.20245,109920.0,109910.0,1.1743121]
["bitfinex-derivatives","BTCF0:USTF0",1756172948049,0.20245,109920.0,109910.0,0.87602696]
["bitfinex-derivatives","BTCF0:USTF0",1756172948449,0.55782187,109960.0,109950.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1756172948650,0.81033187,109960.0,109950.0,1.18339]
["bitfinex-derivatives","BTCF0:USTF0",1756172948848,0.81033187,109960.0,109950.0,1.29748]
["bitfinex-derivatives","BTCF0:USTF0",1756172949353,0.7917,109960.0,109950.0,1.29748]
["bitfinex-derivatives","BTCF0:USTF0",1756172949554,1.08998514,109960.0,109950.0,1.18339]
["bitfinex-derivatives","BTCF0:USTF0",1756172949748,0.7917,109960.0,109950.0,1.18339]
["bitfinex-derivatives","BTCF0:USTF0",1756172950054,0.7957,109960.0,109950.0,1.18339]
["bitfinex-derivatives","BTCF0:USTF0",1756172950253,1.09398514,109960.0,109950.0,1.18339]
["bitfinex-derivatives","BTCF0:USTF0",1756172950554,1.24053514,109960.0,109950.0,1.17677475]
["bitfinex-derivatives","BTCF0:USTF0",1756172951051,1.23953514,109960.0,109950.0,1.17677475]
["bitfinex-derivatives","BTCF0:USTF0",1756172951253,0.87873514,109960.0,109950.0,1.53757475]
["bitfinex-derivatives","BTCF0:USTF0",1756172952650,0.87873514,109960.0,109950.0,0.54365475]
["bitfinex-derivatives","BTCF0:USTF0",1756172952851,1.23953514,109960.0,109950.0,1.0269248]
["bitfinex-derivatives","BTCF0:USTF0",1756172953549,0.58045,109960.0,109950.0,0.98804]
["bitfinex-derivatives","BTCF0:USTF0",1756172953756,0.87873514,109960.0,109950.0,1.09442475]
["bitfinex-derivatives","BTCF0:USTF0",1756172954649,0.58045,109960.0,109950.0,1.09442475]
["bitfinex-derivatives","BTCF0:USTF0",1756172954851,0.87873514,109960.0,109950.0,1.09442475]
["bitfinex-derivatives","BTCF0:USTF0",1756172955248,0.58045,109960.0,109950.0,1.09442475]
["bitfinex-derivatives","BTCF0:USTF0",1756172955448,0.87873514,109960.0,109950.0,1.09442475]
["bitfinex-derivatives","BTCF0:USTF0",1756172955648,0.87873514,109960.0,109950.0,1.17611]
["bitfinex-derivatives","BTCF0:USTF0",1756172956154,0.87873514,109960.0,109940.0,0.6084038]
["bitfinex-derivatives","BTCF0:USTF0",1756172956355,0.87573514,109950.0,109940.0,0.6612238]
["bitfinex-derivatives","BTCF0:USTF0",1756172956554,0.87573514,109950.0,109940.0,1.6450238]
["bitfinex-derivatives","BTCF0:USTF0",1756172956753,0.87573514,109950.0,109940.0,1.63784839]
["bitfinex-derivatives","BTCF0:USTF0",1756172956951,0.57745,109950.0,109940.0,1.63784839]
["bitfinex-derivatives","BTCF0:USTF0",1756172957155,0.87573514,109950.0,109940.0,1.63784839]
["bitfinex-derivatives","BTCF0:USTF0",1756172957756,0.87673514,109950.0,109940.0,1.63784839]
["bitfinex-derivatives","BTCF0:USTF0",1756172958155,0.57845,109950.0,109940.0,1.63784839]
["bitfinex-derivatives","BTCF0:USTF0",1756172958354,0.87673514,109950.0,109940.0,1.63784839]
["bitfinex-derivatives","BTCF0:USTF0",1756172959457,0.87673514,109950.0,109940.0,0.22574844]
["bitfinex-derivatives","BTCF0:USTF0",1756172959655,0.87673514,109950.0,109940.0,0.01333839]
["bitfinex-derivatives","BTCF0:USTF0",1756172959962,0.87673514,109950.0,109940.0,1.0007783]
["bitfinex-derivatives","BTCF0:USTF0",1756172960156,0.87673514,109950.0,109940.0,1.1137783]
["bitfinex-derivatives","BTCF0:USTF0",1756172960356,0.87773514,109950.0,109940.0,1.5886683]
["bitfinex-derivatives","BTCF0:USTF0",1756172961159,0.57945,109950.0,109940.0,1.6261141]
["bitfinex-derivatives","BTCF0:USTF0",1756172961354,0.87773514,109950.0,109940.0,1.6261141]
["bitfinex-derivatives","BTCF0:USTF0",1756172962260,0.57945,109950.0,109940.0,1.6261141]
["bitfinex-derivatives","BTCF0:USTF0",1756172962461,0.87773514,109950.0,109940.0,1.6261141]
["bitfinex-derivatives","BTCF0:USTF0",1756172962763,0.87773514,109950.0,109940.0,1.58061405]
["bitfinex-derivatives","BTCF0:USTF0",1756172962958,0.57945,109950.0,109940.0,1.58061405]
["bitfinex-derivatives","BTCF0:USTF0",1756172963159,0.87773514,109950.0,109940.0,0.6988141]
["bitfinex-derivatives","BTCF0:USTF0",1756172963363,0.87773514,109950.0,109940.0,1.6754941]
["bitfinex-derivatives","BTCF0:USTF0",1756172963755,0.87773514,109950.0,109940.0,0.6988141]
["bitfinex-derivatives","BTCF0:USTF0",1756172964057,1.23853514,109950.0,109940.0,1.1105741]
["bitfinex-derivatives","BTCF0:USTF0",1756172964354,1.23853514,109950.0,109940.0,1.2235741]
["bitfinex-derivatives","BTCF0:USTF0",1756172965065,0.87773514,109950.0,109940.0,1.2235741]
["bitfinex-derivatives","BTCF0:USTF0",1756172965657,0.57945,109950.0,109940.0,1.2235741]
["bitfinex-derivatives","BTCF0:USTF0",1756172965863,0.87773514,109950.0,109940.0,1.17807405]
["bitfinex-derivatives","BTCF0:USTF0",1756172966056,0.94025,109950.0,109940.0,0.20207405]
["bitfinex-derivatives","BTCF0:USTF0",1756172966260,1.23853514,109950.0,109940.0,1.17735405]
["bitfinex-derivatives","BTCF0:USTF0",1756172967065,0.57945,109950.0,109940.0,1.17735405]
["bitfinex-derivatives","BTCF0:USTF0",1756172967266,0.87773514,109950.0,109940.0,1.17735405]
["bitfinex-derivatives","BTCF0:USTF0",1756172968165,0.87773514,109950.0,109940.0,0.29319405]
["bitfinex-derivatives","BTCF0:USTF0",1756172968368,0.87773514,109950.0,109940.0,1.26431405]
["bitfinex-derivatives","BTCF0:USTF0",1756172968755,0.87773514,109950.0,109940.0,1.218814]
["bitfinex-derivatives","BTCF0:USTF0",1756172969761,0.87773514,109950.0,109940.0,1.25612371]
["bitfinex-derivatives","BTCF0:USTF0",1756172970762,0.94025,109950.0,109940.0,1.25612371]
["bitfinex-derivatives","BTCF0:USTF0",1756172971064,1.23853514,109950.0,109940.0,1.25612371]
["bitfinex-derivatives","BTCF0:USTF0",1756172971666,0.87773514,109950.0,109940.0,1.25612371]
["bitfinex-derivatives","BTCF0:USTF0",1756172971972,0.57945,109950.0,109940.0,1.21062366]
["bitfinex-derivatives","BTCF0:USTF0",1756172972273,0.57945,109950.0,109940.0,1.28597366]
["bitfinex-derivatives","BTCF0:USTF0",1756172972274,0.87773514,109950.0,109940.0,1.28597366]
["bitfinex-derivatives","BTCF0:USTF0",1756172973362,0.76548514,109950.0,109940.0,1.40006366]
["bitfinex-derivatives","BTCF0:USTF0",1756172973561,0.88402514,109950.0,109940.0,1.40006366]
["bitfinex-derivatives","BTCF0:USTF0",1756172974169,0.88402514,109950.0,109940.0,1.76086366]
["bitfinex-derivatives","BTCF0:USTF0",1756172974370,0.88402514,109950.0,109940.0,1.40006366]
["bitfinex-derivatives","BTCF0:USTF0",1756172975075,0.88402514,109950.0,109940.0,1.35456361]
["bitfinex-derivatives","BTCF0:USTF0",1756172975966,0.58574,109950.0,109940.0,1.35456361]
["bitfinex-derivatives","BTCF0:USTF0",1756172976465,0.88402514,109950.0,109940.0,1.35456361]
["bitfinex-derivatives","BTCF0:USTF0",1756172976668,0.13922,109960.0,109950.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1756172976970,0.86190514,109960.0,109950.0,0.57956]
["bitfinex-derivatives","BTCF0:USTF0",1756172977270,0.86190514,109960.0,109950.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1756172977868,0.86190514,109960.0,109950.0,1.49729995]
["bitfinex-derivatives","BTCF0:USTF0",1756172978172,0.86390514,109960.0,109950.0,1.49729995]
["bitfinex-derivatives","BTCF0:USTF0",1756172978775,0.56562,109960.0,109950.0,1.49729995]
["bitfinex-derivatives","BTCF0:USTF0",1756172978970,0.14122,109960.0,109950.0,1.56156155]
["bitfinex-derivatives","BTCF0:USTF0",1756172979572,0.14222,109960.0,109950.0,1.56156155]
["bitfinex-derivatives","BTCF0:USTF0",1756172980572,0.003,109960.0,109950.0,1.56156155]
["bitfinex-derivatives","BTCF0:USTF0",1756172981067,0.001,109960.0,109950.0,1.4537999]
["bitfinex-derivatives","BTCF0:USTF0",1756172981273,0.14022,109960.0,109950.0,1.4537999]
["bitfinex-derivatives","BTCF0:USTF0",1756172981463,0.14022,109960.0,109950.0,0.4905599]
["bitfinex-derivatives","BTCF0:USTF0",1756172981669,0.86290514,109960.0,109950.0,1.06771]
["bitfinex-derivatives","BTCF0:USTF0",1756172981869,0.56462,109960.0,109950.0,1.06771]
["bitfinex-derivatives","BTCF0:USTF0",1756172982070,0.86290514,109960.0,109950.0,1.06771]
["bitfinex-derivatives","BTCF0:USTF0",1756172982667,0.86190514,109960.0,109950.0,0.47147]
["bitfinex-derivatives","BTCF0:USTF0",1756172982874,0.86190514,109960.0,109950.0,1.43155]
["bitfinex-derivatives","BTCF0:USTF0",1756172983571,0.86190514,109960.0,109950.0,1.42955]
["bitfinex-derivatives","BTCF0:USTF0",1756172983976,0.86190514,109960.0,109950.0,1.38404995]
["bitfinex-derivatives","BTCF0:USTF0",1756172984271,0.56362,109960.0,109950.0,1.38404995]
["bitfinex-derivatives","BTCF0:USTF0",1756172984575,0.86190514,109960.0,109950.0,1.38404995]
["bitfinex-derivatives","BTCF0:USTF0",1756172984874,0.86190514,109960.0,109950.0,1.38204995]
["bitfinex-derivatives","BTCF0:USTF0",1756172985068,0.86190514,109960.0,109950.0,1.38304995]
["bitfinex-derivatives","BTCF0:USTF0",1756172987077,0.86190514,109960.0,109950.0,1.3375499]
["bitfinex-derivatives","BTCF0:USTF0",1756172987279,0.44508,109960.0,109950.0,1.3375499]
["bitfinex-derivatives","BTCF0:USTF0",1756172987572,0.74336514,109960.0,109950.0,1.3375499]
["bitfinex-derivatives","BTCF0:USTF0",1756172987778,0.56362,109960.0,109950.0,1.3375499]
["bitfinex-derivatives","BTCF0:USTF0",1756172988074,0.86190514,109960.0,109950.0,1.3375499]
["bitfinex-derivatives","BTCF0:USTF0",1756172989271,0.88061458,109960.0,109950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756172989573,0.58232944,109960.0,109950.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1756172989774,0.88061458,109960.0,109950.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1756172989970,0.88061458,109960.0,109950.0,0.91241995]
["bitfinex-derivatives","BTCF0:USTF0",1756172990367,0.88061458,109960.0,109950.0,1.27321995]
["bitfinex-derivatives","BTCF0:USTF0",1756172990368,0.58232944,109960.0,109950.0,1.27321995]
["bitfinex-derivatives","BTCF0:USTF0",1756172990570,0.76207458,109960.0,109950.0,1.27321995]
["bitfinex-derivatives","BTCF0:USTF0",1756172990770,0.88061458,109960.0,109950.0,1.27321995]
["bitfinex-derivatives","BTCF0:USTF0",1756172991171,0.58232944,109960.0,109950.0,1.27321995]
["bitfinex-derivatives","BTCF0:USTF0",1756172991978,0.88061458,109960.0,109940.0,0.39810971]
["bitfinex-derivatives","BTCF0:USTF0",1756172992179,0.86190514,109950.0,109940.0,0.39810971]
["bitfinex-derivatives","BTCF0:USTF0",1756172992366,0.86190514,109950.0,109940.0,1.35106971]
["bitfinex-derivatives","BTCF0:USTF0",1756172993082,0.86190514,109950.0,109940.0,1.30556966]
["bitfinex-derivatives","BTCF0:USTF0",1756172993878,0.86190514,109950.0,109940.0,1.30656966]
["bitfinex-derivatives","BTCF0:USTF0",1756172994073,0.86190514,109950.0,109940.0,1.33896195]
["bitfinex-derivatives","BTCF0:USTF0",1756172994271,0.86190514,109950.0,109940.0,1.33996195]
["bitfinex-derivatives","BTCF0:USTF0",1756172994471,1.22270514,109950.0,109940.0,0.98499229]
["bitfinex-derivatives","BTCF0:USTF0",1756172995574,1.22270514,109950.0,109940.0,0.98399229]
["bitfinex-derivatives","BTCF0:USTF0",1756172996182,1.22270514,109950.0,109940.0,0.93749224]
["bitfinex-derivatives","BTCF0:USTF0",1756172997076,1.22370514,109950.0,109940.0,0.93749224]
["bitfinex-derivatives","BTCF0:USTF0",1756172997680,1.22470514,109950.0,109940.0,0.93749224]
["bitfinex-derivatives","BTCF0:USTF0",1756172998778,1.22470514,109950.0,109940.0,0.96978413]
["bitfinex-derivatives","BTCF0:USTF0",1756172999184,1.22470514,109950.0,109940.0,0.92428408]
["bitfinex-derivatives","BTCF0:USTF0",1756173000180,1.22470514,109950.0,109940.0,0.97849189]
["bitfinex-derivatives","BTCF0:USTF0",1756173000477,0.3459,109940.0,109920.0,2.29138748]
["bitfinex-derivatives","BTCF0:USTF0",1756173000682,0.50084,109920.0,109910.0,0.17397512]
["bitfinex-derivatives","BTCF0:USTF0",1756173000884,0.87393514,109920.0,109910.0,1.03787701]
["bitfinex-derivatives","BTCF0:USTF0",1756173001080,0.57565,109920.0,109910.0,1.03787701]
["bitfinex-derivatives","BTCF0:USTF0",1756173001275,0.87393514,109920.0,109910.0,1.39867701]
["bitfinex-derivatives","BTCF0:USTF0",1756173001476,0.57565,109920.0,109910.0,1.39867701]
["bitfinex-derivatives","BTCF0:USTF0",1756173001784,0.87393514,109920.0,109910.0,1.39867701]
["bitfinex-derivatives","BTCF0:USTF0",1756173002077,0.57365,109920.0,109910.0,1.39811701]
["bitfinex-derivatives","BTCF0:USTF0",1756173002282,0.87193514,109920.0,109910.0,1.35261696]
["bitfinex-derivatives","BTCF0:USTF0",1756173002680,0.87193514,109920.0,109910.0,1.35661696]
["bitfinex-derivatives","BTCF0:USTF0",1756173002885,0.87093514,109920.0,109910.0,1.35661696]
["bitfinex-derivatives","BTCF0:USTF0",1756173003886,0.87093514,109920.0,109910.0,1.35761696]
["bitfinex-derivatives","BTCF0:USTF0",1756173004880,0.87093514,109920.0,109910.0,1.38931527]
["bitfinex-derivatives","BTCF0:USTF0",1756173005386,0.87093514,109920.0,109910.0,1.34381522]
["bitfinex-derivatives","BTCF0:USTF0",1756173005585,1.23173514,109920.0,109910.0,0.03865522]
["bitfinex-derivatives","BTCF0:USTF0",1756173005785,1.78002028,109920.0,109910.0,0.97725522]
["bitfinex-derivatives","BTCF0:USTF0",1756173005978,1.78002028,109920.0,109910.0,0.03365522]
["bitfinex-derivatives","BTCF0:USTF0",1756173006687,1.78102028,109920.0,109900.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1756173006888,1.23473514,109910.0,109900.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1756173007083,0.88883514,109910.0,109890.0,0.96214086]
["bitfinex-derivatives","BTCF0:USTF0",1756173007288,1.00498514,109900.0,109890.0,0.96214086]
["bitfinex-derivatives","BTCF0:USTF0",1756173008089,0.57997514,109900.0,109890.0,0.99378893]
["bitfinex-derivatives","BTCF0:USTF0",1756173008281,0.14726,109900.0,109890.0,1.6786071]
["bitfinex-derivatives","BTCF0:USTF0",1756173008589,0.44554514,109910.0,109890.0,1.6786071]
["bitfinex-derivatives","BTCF0:USTF0",1756173008791,0.44554514,109910.0,109890.0,1.4286071]
["bitfinex-derivatives","BTCF0:USTF0",1756173008987,0.31983,109920.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173009289,0.14726,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173009483,0.14726,109910.0,109900.0,1.30096]
["bitfinex-derivatives","BTCF0:USTF0",1756173009684,0.14726,109910.0,109900.0,1.30196]
["bitfinex-derivatives","BTCF0:USTF0",1756173009884,0.68953514,109910.0,109900.0,1.30296]
["bitfinex-derivatives","BTCF0:USTF0",1756173010082,0.87393514,109910.0,109900.0,1.55296]
["bitfinex-derivatives","BTCF0:USTF0",1756173010286,0.39128,109910.0,109900.0,1.55296]
["bitfinex-derivatives","BTCF0:USTF0",1756173010494,0.87393514,109910.0,109900.0,1.55196]
["bitfinex-derivatives","BTCF0:USTF0",1756173010891,0.87393514,109910.0,109900.0,1.55296]
["bitfinex-derivatives","BTCF0:USTF0",1756173011392,0.87393514,109910.0,109900.0,1.50745995]
["bitfinex-derivatives","BTCF0:USTF0",1756173012293,0.77861514,109910.0,109900.0,1.50745995]
["bitfinex-derivatives","BTCF0:USTF0",1756173012492,0.87393514,109910.0,109900.0,1.50745995]
["bitfinex-derivatives","BTCF0:USTF0",1756173014281,0.87393514,109910.0,109900.0,1.4619599]
["bitfinex-derivatives","BTCF0:USTF0",1756173014480,1.23473514,109910.0,109900.0,0.94216]
["bitfinex-derivatives","BTCF0:USTF0",1756173014686,0.87393514,109910.0,109900.0,0.94216]
["bitfinex-derivatives","BTCF0:USTF0",1756173014981,1.23473514,109910.0,109900.0,0.94216]
["bitfinex-derivatives","BTCF0:USTF0",1756173016396,0.93645,109910.0,109900.0,0.94216]
["bitfinex-derivatives","BTCF0:USTF0",1756173016597,0.57565,109910.0,109900.0,1.30296]
["bitfinex-derivatives","BTCF0:USTF0",1756173016796,1.23473514,109910.0,109900.0,0.94216]
["bitfinex-derivatives","BTCF0:USTF0",1756173017097,0.87393514,109910.0,109900.0,1.30296]
["bitfinex-derivatives","BTCF0:USTF0",1756173017291,0.87393514,109910.0,109900.0,0.94216]
["bitfinex-derivatives","BTCF0:USTF0",1756173017498,0.87393514,109910.0,109900.0,0.89665995]
["bitfinex-derivatives","BTCF0:USTF0",1756173018602,1.23473514,109910.0,109900.0,0.89665995]
["bitfinex-derivatives","BTCF0:USTF0",1756173018798,1.23473514,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756173019393,1.48473514,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756173020096,1.18645,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756173020496,0.57565,109890.0,109880.0,1.72912]
["bitfinex-derivatives","BTCF0:USTF0",1756173020693,1.23473514,109890.0,109880.0,0.96661073]
["bitfinex-derivatives","BTCF0:USTF0",1756173021704,1.23473514,109890.0,109880.0,0.03241073]
["bitfinex-derivatives","BTCF0:USTF0",1756173021900,0.57365,109880.0,109870.0,0.95204559]
["bitfinex-derivatives","BTCF0:USTF0",1756173022099,0.87193514,109880.0,109870.0,0.98383733]
["bitfinex-derivatives","BTCF0:USTF0",1756173022699,1.23273514,109880.0,109870.0,0.98383733]
["bitfinex-derivatives","BTCF0:USTF0",1756173022895,1.23273514,109880.0,109870.0,0.96543174]
["bitfinex-derivatives","BTCF0:USTF0",1756173023497,1.23273514,109880.0,109870.0,0.91993169]
["bitfinex-derivatives","BTCF0:USTF0",1756173024211,0.93445,109880.0,109870.0,0.91993169]
["bitfinex-derivatives","BTCF0:USTF0",1756173024401,0.87193514,109880.0,109870.0,0.91993169]
["bitfinex-derivatives","BTCF0:USTF0",1756173025008,0.68756514,109880.0,109870.0,1.28073169]
["bitfinex-derivatives","BTCF0:USTF0",1756173025309,0.46409,109880.0,109870.0,1.28073169]
["bitfinex-derivatives","BTCF0:USTF0",1756173025511,0.87711514,109880.0,109870.0,1.28073169]
["bitfinex-derivatives","BTCF0:USTF0",1756173026210,0.14526,109880.0,109870.0,1.82901683]
["bitfinex-derivatives","BTCF0:USTF0",1756173026613,0.14526,109880.0,109870.0,1.48534316]
["bitfinex-derivatives","BTCF0:USTF0",1756173027408,0.14683,109890.0,109870.0,1.7836283]
["bitfinex-derivatives","BTCF0:USTF0",1756173027603,0.14683,109890.0,109880.0,0.38134099]
["bitfinex-derivatives","BTCF0:USTF0",1756173028005,0.14683,109890.0,109880.0,0.63134099]
["bitfinex-derivatives","BTCF0:USTF0",1756173028217,0.14683,109890.0,109880.0,0.92962613]
["bitfinex-derivatives","BTCF0:USTF0",1756173028806,0.14683,109890.0,109880.0,0.67962613]
["bitfinex-derivatives","BTCF0:USTF0",1756173029114,0.14683,109890.0,109880.0,0.38134099]
["bitfinex-derivatives","BTCF0:USTF0",1756173029311,0.67253514,109890.0,109880.0,0.38134099]
["bitfinex-derivatives","BTCF0:USTF0",1756173029513,0.87798514,109890.0,109880.0,1.26495246]
["bitfinex-derivatives","BTCF0:USTF0",1756173029815,0.87898514,109890.0,109880.0,1.28511111]
["bitfinex-derivatives","BTCF0:USTF0",1756173030616,0.87898514,109890.0,109880.0,1.30839865]
["bitfinex-derivatives","BTCF0:USTF0",1756173030915,0.87898514,109890.0,109880.0,0.94759865]
["bitfinex-derivatives","BTCF0:USTF0",1756173032514,0.87898514,109890.0,109880.0,0.90025012]
["bitfinex-derivatives","BTCF0:USTF0",1756173032808,0.77770514,109890.0,109880.0,0.02036878]
["bitfinex-derivatives","BTCF0:USTF0",1756173033013,1.13850514,109890.0,109880.0,0.94584878]
["bitfinex-derivatives","BTCF0:USTF0",1756173033216,1.48978514,109890.0,109880.0,0.94584878]
["bitfinex-derivatives","BTCF0:USTF0",1756173033514,1.48978514,109890.0,109880.0,0.02036878]
["bitfinex-derivatives","BTCF0:USTF0",1756173033715,1.48978514,109890.0,109880.0,0.94536878]
["bitfinex-derivatives","BTCF0:USTF0",1756173033917,1.48978514,109890.0,109880.0,0.02036878]
["bitfinex-derivatives","BTCF0:USTF0",1756173034120,1.48978514,109890.0,109880.0,0.94536878]
["bitfinex-derivatives","BTCF0:USTF0",1756173034922,1.51330519,109890.0,109880.0,0.94536878]
["bitfinex-derivatives","BTCF0:USTF0",1756173035217,1.51330507,109890.0,109880.0,0.94536878]
["bitfinex-derivatives","BTCF0:USTF0",1756173035410,1.51330507,109890.0,109880.0,0.94512878]
["bitfinex-derivatives","BTCF0:USTF0",1756173035611,1.51330507,109890.0,109880.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1756173035908,0.5787,109880.0,109870.0,0.94460484]
["bitfinex-derivatives","BTCF0:USTF0",1756173036111,1.23778514,109880.0,109870.0,0.02036484]
["bitfinex-derivatives","BTCF0:USTF0",1756173036311,1.23778514,109880.0,109870.0,0.94408484]
["bitfinex-derivatives","BTCF0:USTF0",1756173036615,1.78607028,109880.0,109870.0,0.0325371]
["bitfinex-derivatives","BTCF0:USTF0",1756173036815,2.73307317,109880.0,109850.0,0.92348]
["bitfinex-derivatives","BTCF0:USTF0",1756173037013,1.23778514,109860.0,109850.0,0.92348]
["bitfinex-derivatives","BTCF0:USTF0",1756173037615,1.23678514,109860.0,109850.0,0.92348]
["bitfinex-derivatives","BTCF0:USTF0",1756173037816,0.5787,109850.0,109840.0,0.47740526]
["bitfinex-derivatives","BTCF0:USTF0",1756173038014,0.87698514,109850.0,109840.0,0.47740526]
["bitfinex-derivatives","BTCF0:USTF0",1756173038215,0.87698514,109850.0,109840.0,1.76056526]
["bitfinex-derivatives","BTCF0:USTF0",1756173038820,0.5787,109850.0,109840.0,1.38718606]
["bitfinex-derivatives","BTCF0:USTF0",1756173039017,0.67253514,109850.0,109840.0,1.74798606]
["bitfinex-derivatives","BTCF0:USTF0",1756173039416,0.29906,109850.0,109840.0,1.74798606]
["bitfinex-derivatives","BTCF0:USTF0",1756173039612,0.29906,109850.0,109840.0,1.81902792]
["bitfinex-derivatives","BTCF0:USTF0",1756173040523,0.27661,109850.0,109840.0,1.81902792]
["bitfinex-derivatives","BTCF0:USTF0",1756173041024,0.27661,109850.0,109840.0,1.82002792]
["bitfinex-derivatives","BTCF0:USTF0",1756173041216,0.39135,109850.0,109840.0,1.82002792]
["bitfinex-derivatives","BTCF0:USTF0",1756173041627,0.39135,109850.0,109840.0,1.77463939]
["bitfinex-derivatives","BTCF0:USTF0",1756173042224,0.20142,109850.0,109840.0,1.77463939]
["bitfinex-derivatives","BTCF0:USTF0",1756173042523,0.39135,109850.0,109840.0,1.77463939]
["bitfinex-derivatives","BTCF0:USTF0",1756173042720,0.39135,109850.0,109840.0,1.77223939]
["bitfinex-derivatives","BTCF0:USTF0",1756173043428,0.27661,109850.0,109840.0,1.77223939]
["bitfinex-derivatives","BTCF0:USTF0",1756173043621,0.39135,109850.0,109840.0,1.77223939]
["bitfinex-derivatives","BTCF0:USTF0",1756173043816,0.39135,109850.0,109840.0,1.6567727]
["bitfinex-derivatives","BTCF0:USTF0",1756173044021,0.48106,109850.0,109840.0,0.7368127]
["bitfinex-derivatives","BTCF0:USTF0",1756173044222,0.90075412,109850.0,109840.0,1.6567727]
["bitfinex-derivatives","BTCF0:USTF0",1756173044724,0.90075412,109850.0,109840.0,1.61138417]
["bitfinex-derivatives","BTCF0:USTF0",1756173045726,0.99839412,109850.0,109840.0,1.24878417]
["bitfinex-derivatives","BTCF0:USTF0",1756173046026,0.99839412,109850.0,109840.0,0.33062417]
["bitfinex-derivatives","BTCF0:USTF0",1756173046225,0.99839412,109850.0,109840.0,1.24830417]
["bitfinex-derivatives","BTCF0:USTF0",1756173046428,0.99839412,109850.0,109840.0,1.36452839]
["bitfinex-derivatives","BTCF0:USTF0",1756173047436,0.99839412,109850.0,109840.0,0.44684839]
["bitfinex-derivatives","BTCF0:USTF0",1756173047627,0.99839412,109850.0,109840.0,1.36356839]
["bitfinex-derivatives","BTCF0:USTF0",1756173047925,0.99839412,109850.0,109840.0,1.31817986]
["bitfinex-derivatives","BTCF0:USTF0",1756173048933,0.99839412,109850.0,109840.0,0.12541649]
["bitfinex-derivatives","BTCF0:USTF0",1756173049127,1.35919412,109850.0,109840.0,0.12541649]
["bitfinex-derivatives","BTCF0:USTF0",1756173049528,1.35919412,109850.0,109840.0,1.04081649]
["bitfinex-derivatives","BTCF0:USTF0",1756173049728,1.35919412,109850.0,109840.0,0.12541649]
["bitfinex-derivatives","BTCF0:USTF0",1756173049729,1.60919412,109850.0,109840.0,0.12541649]
["bitfinex-derivatives","BTCF0:USTF0",1756173050723,1.60919412,109850.0,109840.0,0.08002796]
["bitfinex-derivatives","BTCF0:USTF0",1756173050926,1.60919412,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756173051532,2.52419412,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756173052630,2.52419412,109850.0,109840.0,0.07452491]
["bitfinex-derivatives","BTCF0:USTF0",1756173052825,0.35128,109840.0,109830.0,0.02025738]
["bitfinex-derivatives","BTCF0:USTF0",1756173053129,1.35919412,109840.0,109830.0,0.02025738]
["bitfinex-derivatives","BTCF0:USTF0",1756173053334,1.35919412,109840.0,109830.0,0.16811738]
["bitfinex-derivatives","BTCF0:USTF0",1756173053530,1.35919412,109840.0,109830.0,0.02025738]
["bitfinex-derivatives","BTCF0:USTF0",1756173053934,0.99839412,109830.0,109820.0,2.68886885]
["bitfinex-derivatives","BTCF0:USTF0",1756173054135,1.35919412,109830.0,109820.0,2.63858537]
["bitfinex-derivatives","BTCF0:USTF0",1756173054335,1.35619412,109830.0,109820.0,2.70902537]
["bitfinex-derivatives","BTCF0:USTF0",1756173054940,1.35619412,109830.0,109820.0,0.16801652]
["bitfinex-derivatives","BTCF0:USTF0",1756173055241,1.35619412,109830.0,109820.0,1.08225652]
["bitfinex-derivatives","BTCF0:USTF0",1756173055740,1.35619412,109830.0,109820.0,1.08625652]
["bitfinex-derivatives","BTCF0:USTF0",1756173055944,1.35619412,109830.0,109820.0,1.01581652]
["bitfinex-derivatives","BTCF0:USTF0",1756173056242,1.35619412,109830.0,109820.0,1.08685693]
["bitfinex-derivatives","BTCF0:USTF0",1756173056437,1.35619412,109830.0,109820.0,1.20182861]
["bitfinex-derivatives","BTCF0:USTF0",1756173056938,1.35619412,109830.0,109820.0,1.15644008]
["bitfinex-derivatives","BTCF0:USTF0",1756173057143,1.35619412,109830.0,109820.0,0.24420008]
["bitfinex-derivatives","BTCF0:USTF0",1756173057438,1.60619412,109830.0,109820.0,0.1418979]
["bitfinex-derivatives","BTCF0:USTF0",1756173057838,2.51707412,109830.0,109820.0,0.1418979]
["bitfinex-derivatives","BTCF0:USTF0",1756173058832,2.16579412,109830.0,109800.0,0.3953179]
["bitfinex-derivatives","BTCF0:USTF0",1756173059036,1.35975412,109810.0,109800.0,1.3704179]
["bitfinex-derivatives","BTCF0:USTF0",1756173059237,1.35975412,109810.0,109800.0,1.02009]
["bitfinex-derivatives","BTCF0:USTF0",1756173059438,1.23883368,109810.0,109800.0,1.02009]
["bitfinex-derivatives","BTCF0:USTF0",1756173059636,1.23883368,109810.0,109800.0,1.09372918]
["bitfinex-derivatives","BTCF0:USTF0",1756173059840,1.23883368,109810.0,109800.0,1.04834065]
["bitfinex-derivatives","BTCF0:USTF0",1756173060342,1.23883368,109810.0,109800.0,1.09411886]
["bitfinex-derivatives","BTCF0:USTF0",1756173061235,1.23883368,109810.0,109800.0,0.19585739]
["bitfinex-derivatives","BTCF0:USTF0",1756173061443,1.23883368,109810.0,109800.0,0.11941739]
["bitfinex-derivatives","BTCF0:USTF0",1756173061637,1.23883368,109810.0,109790.0,1.03848594]
["bitfinex-derivatives","BTCF0:USTF0",1756173061936,1.23883368,109800.0,109790.0,1.00571594]
["bitfinex-derivatives","BTCF0:USTF0",1756173062334,1.53760736,109800.0,109790.0,1.16140556]
["bitfinex-derivatives","BTCF0:USTF0",1756173062741,1.78760736,109800.0,109790.0,0.04647962]
["bitfinex-derivatives","BTCF0:USTF0",1756173062939,1.78760736,109800.0,109790.0,0.02012818]
["bitfinex-derivatives","BTCF0:USTF0",1756173063244,1.81107345,109800.0,109770.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1756173063442,1.23883368,109780.0,109770.0,1.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756173063933,0.94006,109780.0,109770.0,1.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756173064134,1.23883368,109780.0,109770.0,1.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756173064330,1.23883368,109780.0,109770.0,1.0619058]
["bitfinex-derivatives","BTCF0:USTF0",1756173064537,0.94006,109780.0,109770.0,0.1210158]
["bitfinex-derivatives","BTCF0:USTF0",1756173064839,1.23883368,109780.0,109770.0,0.2302258]
["bitfinex-derivatives","BTCF0:USTF0",1756173065841,1.23883368,109780.0,109770.0,0.2342258]
["bitfinex-derivatives","BTCF0:USTF0",1756173066034,1.23883368,109780.0,109770.0,0.18883727]
["bitfinex-derivatives","BTCF0:USTF0",1756173066441,1.23883368,109780.0,109770.0,0.23629694]
["bitfinex-derivatives","BTCF0:USTF0",1756173066935,1.59963368,109780.0,109770.0,0.05145967]
["bitfinex-derivatives","BTCF0:USTF0",1756173067140,1.59963368,109780.0,109770.0,0.04745967]
["bitfinex-derivatives","BTCF0:USTF0",1756173067336,1.59963368,109780.0,109770.0,0.04945967]
["bitfinex-derivatives","BTCF0:USTF0",1756173067536,1.59963368,109780.0,109770.0,0.15866967]
["bitfinex-derivatives","BTCF0:USTF0",1756173067939,1.59963368,109780.0,109770.0,0.23510967]
["bitfinex-derivatives","BTCF0:USTF0",1756173068242,1.59963368,109780.0,109770.0,0.30924988]
["bitfinex-derivatives","BTCF0:USTF0",1756173069038,1.59963368,109780.0,109770.0,0.26279021]
["bitfinex-derivatives","BTCF0:USTF0",1756173069238,1.60263368,109780.0,109770.0,0.26079021]
["bitfinex-derivatives","BTCF0:USTF0",1756173069546,1.60263368,109780.0,109770.0,0.07514021]
["bitfinex-derivatives","BTCF0:USTF0",1756173070145,1.60463368,109780.0,109770.0,0.11884594]
["bitfinex-derivatives","BTCF0:USTF0",1756173071143,1.85463368,109780.0,109770.0,0.11884594]
["bitfinex-derivatives","BTCF0:USTF0",1756173071441,2.15340736,109780.0,109750.0,1.0374232]
["bitfinex-derivatives","BTCF0:USTF0",1756173071642,1.53760736,109760.0,109750.0,1.0374232]
["bitfinex-derivatives","BTCF0:USTF0",1756173071842,1.53760736,109760.0,109750.0,0.98273641]
["bitfinex-derivatives","BTCF0:USTF0",1756173072046,1.89840736,109760.0,109750.0,0.93734788]
["bitfinex-derivatives","BTCF0:USTF0",1756173072240,2.14840736,109760.0,109750.0,0.07465641]
["bitfinex-derivatives","BTCF0:USTF0",1756173072441,1.20844,109760.0,109750.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1756173072642,2.71426736,109760.0,109740.0,0.15592019]
["bitfinex-derivatives","BTCF0:USTF0",1756173072849,0.89641368,109750.0,109740.0,0.23236019]
["bitfinex-derivatives","BTCF0:USTF0",1756173073049,1.09015368,109750.0,109740.0,0.23236019]
["bitfinex-derivatives","BTCF0:USTF0",1756173073348,1.23783368,109750.0,109740.0,0.23236019]
["bitfinex-derivatives","BTCF0:USTF0",1756173073851,1.23783368,109750.0,109740.0,0.48236019]
["bitfinex-derivatives","BTCF0:USTF0",1756173074042,1.23783368,109750.0,109740.0,0.48536019]
["bitfinex-derivatives","BTCF0:USTF0",1756173074947,0.93906,109750.0,109740.0,0.48536019]
["bitfinex-derivatives","BTCF0:USTF0",1756173075140,1.23783368,109750.0,109740.0,0.43997166]
["bitfinex-derivatives","BTCF0:USTF0",1756173075945,1.23783368,109750.0,109740.0,0.51136266]
["bitfinex-derivatives","BTCF0:USTF0",1756173076147,1.23783368,109750.0,109740.0,0.50936266]
["bitfinex-derivatives","BTCF0:USTF0",1756173078041,1.23783368,109750.0,109740.0,0.46397413]
["bitfinex-derivatives","BTCF0:USTF0",1756173079752,0.87803368,109750.0,109740.0,0.46397413]
["bitfinex-derivatives","BTCF0:USTF0",1756173080051,0.14868,109750.0,109740.0,0.87108448]
["bitfinex-derivatives","BTCF0:USTF0",1756173080646,0.87803368,109750.0,109740.0,1.41864448]
["bitfinex-derivatives","BTCF0:USTF0",1756173081048,0.57926,109750.0,109740.0,1.16864448]
["bitfinex-derivatives","BTCF0:USTF0",1756173081347,1.23883368,109750.0,109740.0,0.21489595]
["bitfinex-derivatives","BTCF0:USTF0",1756173081553,1.23883368,109750.0,109740.0,1.02710135]
["bitfinex-derivatives","BTCF0:USTF0",1756173082448,1.23883368,109750.0,109740.0,0.11870135]
["bitfinex-derivatives","BTCF0:USTF0",1756173083650,1.23883368,109750.0,109740.0,0.26910135]
["bitfinex-derivatives","BTCF0:USTF0",1756173084156,0.87803368,109750.0,109740.0,0.22371282]
["bitfinex-derivatives","BTCF0:USTF0",1756173084856,0.57926,109750.0,109740.0,0.22371282]
["bitfinex-derivatives","BTCF0:USTF0",1756173085359,0.87803368,109750.0,109740.0,0.22371282]
["bitfinex-derivatives","BTCF0:USTF0",1756173086049,0.76724368,109750.0,109740.0,0.58451282]
["bitfinex-derivatives","BTCF0:USTF0",1756173086556,0.76724368,109750.0,109740.0,1.49287282]
["bitfinex-derivatives","BTCF0:USTF0",1756173086557,0.88298368,109750.0,109740.0,1.49287282]
["bitfinex-derivatives","BTCF0:USTF0",1756173087048,0.88298368,109750.0,109740.0,1.13207282]
["bitfinex-derivatives","BTCF0:USTF0",1756173087248,0.68631184,109750.0,109740.0,1.17779429]
["bitfinex-derivatives","BTCF0:USTF0",1756173087645,0.68631184,109750.0,109740.0,0.36110429]
["bitfinex-derivatives","BTCF0:USTF0",1756173087958,0.68631184,109750.0,109740.0,1.17835429]
["bitfinex-derivatives","BTCF0:USTF0",1756173089358,0.82934184,109750.0,109740.0,1.25292293]
["bitfinex-derivatives","BTCF0:USTF0",1756173090357,0.82934184,109750.0,109740.0,1.2075344]
["bitfinex-derivatives","BTCF0:USTF0",1756173090559,0.82934184,109750.0,109740.0,0.2991744]
["bitfinex-derivatives","BTCF0:USTF0",1756173090862,0.82934184,109750.0,109740.0,1.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1756173091155,0.53056816,109750.0,109740.0,1.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1756173091355,1.19014184,109750.0,109740.0,1.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1756173091654,1.21364194,109750.0,109740.0,1.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1756173092257,1.21364194,109750.0,109740.0,1.25296403]
["bitfinex-derivatives","BTCF0:USTF0",1756173092947,1.21364194,109750.0,109740.0,0.79655403]
["bitfinex-derivatives","BTCF0:USTF0",1756173092948,0.55406826,109750.0,109740.0,0.79655403]
["bitfinex-derivatives","BTCF0:USTF0",1756173093152,0.55406826,109750.0,109740.0,1.70487403]
["bitfinex-derivatives","BTCF0:USTF0",1756173093350,0.85284194,109750.0,109740.0,1.6594855]
["bitfinex-derivatives","BTCF0:USTF0",1756173094257,0.55406826,109750.0,109740.0,1.6594855]
["bitfinex-derivatives","BTCF0:USTF0",1756173094453,0.19552012,109750.0,109740.0,2.23122918]
["bitfinex-derivatives","BTCF0:USTF0",1756173094645,0.14663,109760.0,109750.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1756173094851,0.32473,109760.0,109750.0,1.74356]
["bitfinex-derivatives","BTCF0:USTF0",1756173095051,0.32473,109760.0,109750.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1756173095355,0.71496368,109760.0,109750.0,1.38276]
["bitfinex-derivatives","BTCF0:USTF0",1756173095558,0.73850885,109760.0,109750.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1756173096050,0.73850885,109760.0,109750.0,1.14835]
["bitfinex-derivatives","BTCF0:USTF0",1756173096250,1.39808253,109760.0,109740.0,0.24904827]
["bitfinex-derivatives","BTCF0:USTF0",1756173096448,1.00429368,109750.0,109740.0,1.16785974]
["bitfinex-derivatives","BTCF0:USTF0",1756173096650,1.17086885,109750.0,109740.0,0.22060974]
["bitfinex-derivatives","BTCF0:USTF0",1756173096849,1.25833885,109750.0,109740.0,1.03884974]
["bitfinex-derivatives","BTCF0:USTF0",1756173097253,1.25833885,109750.0,109740.0,1.13032974]
["bitfinex-derivatives","BTCF0:USTF0",1756173097654,1.25833885,109750.0,109740.0,1.16929974]
["bitfinex-derivatives","BTCF0:USTF0",1756173098153,1.25933885,109750.0,109740.0,1.16929974]
["bitfinex-derivatives","BTCF0:USTF0",1756173098556,0.48402517,109750.0,109740.0,1.67446974]
["bitfinex-derivatives","BTCF0:USTF0",1756173098757,0.89853885,109750.0,109740.0,1.67446974]
["bitfinex-derivatives","BTCF0:USTF0",1756173098953,0.89855414,109750.0,109740.0,1.67446974]
["bitfinex-derivatives","BTCF0:USTF0",1756173099459,0.89855414,109750.0,109740.0,1.62908121]
["bitfinex-derivatives","BTCF0:USTF0",1756173100760,0.89855414,109750.0,109740.0,1.79334121]
["bitfinex-derivatives","BTCF0:USTF0",1756173101261,0.03716,109760.0,109750.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1756173101559,0.07751559,109770.0,109750.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1756173101758,0.60526927,109770.0,109760.0,1.68549]
["bitfinex-derivatives","BTCF0:USTF0",1756173101954,0.60526927,109770.0,109760.0,1.75782975]
["bitfinex-derivatives","BTCF0:USTF0",1756173102457,0.60526927,109770.0,109760.0,1.39702975]
["bitfinex-derivatives","BTCF0:USTF0",1756173103163,0.74829927,109770.0,109760.0,1.39702975]
["bitfinex-derivatives","BTCF0:USTF0",1756173103366,0.95734169,109770.0,109760.0,1.39702975]
["bitfinex-derivatives","BTCF0:USTF0",1756173104764,0.95934169,109770.0,109760.0,1.39702975]
["bitfinex-derivatives","BTCF0:USTF0",1756173105461,0.96234169,109770.0,109760.0,1.35164122]
["bitfinex-derivatives","BTCF0:USTF0",1756173106051,0.005,109770.0,109760.0,1.60164122]
["bitfinex-derivatives","BTCF0:USTF0",1756173106255,0.005,109770.0,109760.0,1.98238862]
["bitfinex-derivatives","BTCF0:USTF0",1756173108562,0.005,109770.0,109760.0,1.93700009]
["bitfinex-derivatives","BTCF0:USTF0",1756173108862,0.005,109770.0,109760.0,2.02765715]
["bitfinex-derivatives","BTCF0:USTF0",1756173110359,0.45948,109790.0,109780.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1756173110665,0.45948,109790.0,109780.0,1.83292]
["bitfinex-derivatives","BTCF0:USTF0",1756173110864,0.57522,109790.0,109780.0,1.83292]
["bitfinex-derivatives","BTCF0:USTF0",1756173111051,0.48775,109790.0,109780.0,1.83292]
["bitfinex-derivatives","BTCF0:USTF0",1756173111363,0.44260538,109790.0,109780.0,1.83292]
["bitfinex-derivatives","BTCF0:USTF0",1756173111565,0.44260538,109790.0,109780.0,1.78753147]
["bitfinex-derivatives","BTCF0:USTF0",1756173111860,0.08747,109800.0,109780.0,1.78753147]
["bitfinex-derivatives","BTCF0:USTF0",1756173112069,0.14314135,109800.0,109790.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1756173112259,0.42870135,109800.0,109790.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1756173112959,0.31296135,109800.0,109790.0,1.83288]
["bitfinex-derivatives","BTCF0:USTF0",1756173113154,0.2325917,109800.0,109790.0,1.83288]
["bitfinex-derivatives","BTCF0:USTF0",1756173113358,1.73104,109830.0,109790.0,1.83288]
["bitfinex-derivatives","BTCF0:USTF0",1756173113359,1.1258661,109830.0,109820.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1756173114658,1.1258661,109830.0,109820.0,0.51869147]
["bitfinex-derivatives","BTCF0:USTF0",1756173115058,1.1258661,109830.0,109820.0,0.5926303]
["bitfinex-derivatives","BTCF0:USTF0",1756173115258,1.2133361,109830.0,109820.0,0.5926303]
["bitfinex-derivatives","BTCF0:USTF0",1756173115457,1.3511161,109830.0,109820.0,0.5926303]
["bitfinex-derivatives","BTCF0:USTF0",1756173115760,1.3511161,109830.0,109820.0,0.51869147]
["bitfinex-derivatives","BTCF0:USTF0",1756173115956,1.3521161,109830.0,109820.0,1.42661147]
["bitfinex-derivatives","BTCF0:USTF0",1756173116357,0.93177,109830.0,109820.0,1.42661147]
["bitfinex-derivatives","BTCF0:USTF0",1756173116659,1.3521161,109830.0,109820.0,1.42761147]
["bitfinex-derivatives","BTCF0:USTF0",1756173116860,1.3521161,109830.0,109820.0,1.47302707]
["bitfinex-derivatives","BTCF0:USTF0",1756173117360,0.57097,109830.0,109820.0,1.47302707]
["bitfinex-derivatives","BTCF0:USTF0",1756173117556,0.57097,109830.0,109820.0,1.42763854]
["bitfinex-derivatives","BTCF0:USTF0",1756173117762,0.57097,109830.0,109820.0,1.78843854]
["bitfinex-derivatives","BTCF0:USTF0",1756173118061,0.5697,109830.0,109820.0,1.78843854]
["bitfinex-derivatives","BTCF0:USTF0",1756173120067,0.5697,109830.0,109820.0,0.94529854]
["bitfinex-derivatives","BTCF0:USTF0",1756173120366,0.5697,109830.0,109820.0,1.92406605]
["bitfinex-derivatives","BTCF0:USTF0",1756173120565,0.5697,109830.0,109820.0,0.97095752]
["bitfinex-derivatives","BTCF0:USTF0",1756173120761,0.5697,109830.0,109820.0,1.87867752]
["bitfinex-derivatives","BTCF0:USTF0",1756173123170,0.5697,109830.0,109820.0,1.89915029]
["bitfinex-derivatives","BTCF0:USTF0",1756173123171,0.001,109830.0,109820.0,1.89915029]
["bitfinex-derivatives","BTCF0:USTF0",1756173123362,0.26735,109840.0,109830.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1756173123562,0.77904748,109850.0,109840.0,0.39095]
["bitfinex-derivatives","BTCF0:USTF0",1756173123762,0.86339748,109850.0,109840.0,1.35175147]
["bitfinex-derivatives","BTCF0:USTF0",1756173123961,0.5649,109850.0,109840.0,1.35175147]
["bitfinex-derivatives","BTCF0:USTF0",1756173124163,0.86339748,109850.0,109840.0,0.44415147]
["bitfinex-derivatives","BTCF0:USTF0",1756173124371,0.86339748,109850.0,109840.0,1.35171147]
["bitfinex-derivatives","BTCF0:USTF0",1756173125369,0.98464182,109850.0,109840.0,1.35171147]
["bitfinex-derivatives","BTCF0:USTF0",1756173125867,1.59544182,109850.0,109840.0,0.9615]
["bitfinex-derivatives","BTCF0:USTF0",1756173126065,0.5649,109840.0,109830.0,0.02050349]
["bitfinex-derivatives","BTCF0:USTF0",1756173126364,1.34544182,109840.0,109830.0,0.92798349]
["bitfinex-derivatives","BTCF0:USTF0",1756173126571,1.34544182,109840.0,109830.0,1.31225349]
["bitfinex-derivatives","BTCF0:USTF0",1756173126767,0.98464182,109840.0,109830.0,1.26686496]
["bitfinex-derivatives","BTCF0:USTF0",1756173126971,0.5649,109840.0,109830.0,1.26686496]
["bitfinex-derivatives","BTCF0:USTF0",1756173127859,0.5649,109840.0,109830.0,1.62766496]
["bitfinex-derivatives","BTCF0:USTF0",1756173128269,0.5649,109840.0,109830.0,1.65251]
["bitfinex-derivatives","BTCF0:USTF0",1756173128678,0.98464182,109840.0,109830.0,1.65251]
["bitfinex-derivatives","BTCF0:USTF0",1756173128867,0.19199,109840.0,109830.0,1.65251]
["bitfinex-derivatives","BTCF0:USTF0",1756173129067,0.24404,109840.0,109830.0,1.65251]
["bitfinex-derivatives","BTCF0:USTF0",1756173129267,0.07636,109840.0,109830.0,1.65251]
["bitfinex-derivatives","BTCF0:USTF0",1756173129468,0.19083,109840.0,109830.0,1.65251]
["bitfinex-derivatives","BTCF0:USTF0",1756173129672,0.07636,109840.0,109830.0,1.60812147]
["bitfinex-derivatives","BTCF0:USTF0",1756173130272,0.07636,109840.0,109830.0,0.70068147]
["bitfinex-derivatives","BTCF0:USTF0",1756173130466,0.19083,109840.0,109830.0,0.70068147]
["bitfinex-derivatives","BTCF0:USTF0",1756173130770,0.38282,109840.0,109830.0,1.60804147]
["bitfinex-derivatives","BTCF0:USTF0",1756173131071,0.46717,109840.0,109830.0,1.60804147]
["bitfinex-derivatives","BTCF0:USTF0",1756173131664,0.5659,109840.0,109830.0,1.24724147]
["bitfinex-derivatives","BTCF0:USTF0",1756173132871,0.5659,109840.0,109830.0,1.20185294]
["bitfinex-derivatives","BTCF0:USTF0",1756173135270,0.5659,109840.0,109830.0,0.34851294]
["bitfinex-derivatives","BTCF0:USTF0",1756173135474,0.98564182,109840.0,109830.0,1.25575294]
["bitfinex-derivatives","BTCF0:USTF0",1756173135866,0.98564182,109840.0,109830.0,1.21036441]
["bitfinex-derivatives","BTCF0:USTF0",1756173136973,0.98564182,109840.0,109830.0,0.30312441]
["bitfinex-derivatives","BTCF0:USTF0",1756173137174,0.98564182,109840.0,109830.0,1.21036441]
["bitfinex-derivatives","BTCF0:USTF0",1756173138477,0.98564182,109840.0,109830.0,0.30312441]
["bitfinex-derivatives","BTCF0:USTF0",1756173138675,1.59644182,109840.0,109830.0,0.97866441]
["bitfinex-derivatives","BTCF0:USTF0",1756173138880,1.59644182,109840.0,109830.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1756173139771,0.5659,109840.0,109830.0,1.09582]
["bitfinex-derivatives","BTCF0:USTF0",1756173139970,0.5659,109840.0,109830.0,1.60234]
["bitfinex-derivatives","BTCF0:USTF0",1756173141668,1.36962355,109840.0,109830.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1756173141877,1.36962355,109840.0,109830.0,0.86173147]
["bitfinex-derivatives","BTCF0:USTF0",1756173144377,0.5649,109830.0,109820.0,0.47127588]
["bitfinex-derivatives","BTCF0:USTF0",1756173144580,0.5649,109830.0,109820.0,1.37831588]
["bitfinex-derivatives","BTCF0:USTF0",1756173145073,0.5649,109830.0,109820.0,0.42588735]
["bitfinex-derivatives","BTCF0:USTF0",1756173145273,0.5649,109830.0,109820.0,1.15115735]
["bitfinex-derivatives","BTCF0:USTF0",1756173145274,0.8867473,109830.0,109820.0,1.15115735]
["bitfinex-derivatives","BTCF0:USTF0",1756173145676,1.2475473,109830.0,109820.0,1.15115735]
["bitfinex-derivatives","BTCF0:USTF0",1756173145878,1.4975473,109830.0,109820.0,0.09354735]
["bitfinex-derivatives","BTCF0:USTF0",1756173147281,1.61890983,109830.0,109820.0,0.09354735]
["bitfinex-derivatives","BTCF0:USTF0",1756173147481,1.19891963,109830.0,109820.0,0.09354735]
["bitfinex-derivatives","BTCF0:USTF0",1756173147786,1.61890983,109830.0,109820.0,0.15115735]
["bitfinex-derivatives","BTCF0:USTF0",1756173147979,1.61890983,109830.0,109820.0,0.10576882]
["bitfinex-derivatives","BTCF0:USTF0",1756173148283,1.61890983,109830.0,109820.0,0.04815882]
["bitfinex-derivatives","BTCF0:USTF0",1756173148982,1.36990983,109830.0,109820.0,0.04615882]
["bitfinex-derivatives","BTCF0:USTF0",1756173150384,1.37190983,109830.0,109820.0,0.09188952]
["bitfinex-derivatives","BTCF0:USTF0",1756173150582,0.59111963,109830.0,109820.0,0.41292952]
["bitfinex-derivatives","BTCF0:USTF0",1756173150780,0.47664963,109830.0,109820.0,1.02372952]
["bitfinex-derivatives","BTCF0:USTF0",1756173150981,0.29356963,109830.0,109820.0,0.97834099]
["bitfinex-derivatives","BTCF0:USTF0",1756173151186,0.003,109830.0,109820.0,0.97834099]
["bitfinex-derivatives","BTCF0:USTF0",1756173151384,0.41807,109840.0,109820.0,0.97834099]
["bitfinex-derivatives","BTCF0:USTF0",1756173151590,0.28014,109840.0,109830.0,1.4402]
["bitfinex-derivatives","BTCF0:USTF0",1756173151787,0.20732,109840.0,109830.0,1.4402]
["bitfinex-derivatives","BTCF0:USTF0",1756173152093,0.47721,109850.0,109840.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1756173152275,0.50051456,109850.0,109840.0,0.68184]
["bitfinex-derivatives","BTCF0:USTF0",1756173152785,0.20732,109850.0,109840.0,0.95241862]
["bitfinex-derivatives","BTCF0:USTF0",1756173152982,0.5678,109860.0,109840.0,0.38137862]
["bitfinex-derivatives","BTCF0:USTF0",1756173153189,0.9877902,109850.0,109840.0,0.34161862]
["bitfinex-derivatives","BTCF0:USTF0",1756173153382,1.37189188,109850.0,109840.0,1.11194862]
["bitfinex-derivatives","BTCF0:USTF0",1756173153577,1.01109188,109850.0,109840.0,1.11194862]
["bitfinex-derivatives","BTCF0:USTF0",1756173153778,1.37189188,109850.0,109840.0,1.11194862]
["bitfinex-derivatives","BTCF0:USTF0",1756173153980,1.37289188,109850.0,109840.0,0.93964009]
["bitfinex-derivatives","BTCF0:USTF0",1756173154184,1.37289188,109850.0,109840.0,0.9270851]
["bitfinex-derivatives","BTCF0:USTF0",1756173154488,1.37289188,109850.0,109840.0,0.99905176]
["bitfinex-derivatives","BTCF0:USTF0",1756173154489,1.62289188,109850.0,109840.0,0.99905176]
["bitfinex-derivatives","BTCF0:USTF0",1756173155484,1.20290168,109850.0,109840.0,0.99905176]
["bitfinex-derivatives","BTCF0:USTF0",1756173155686,1.62289188,109850.0,109840.0,0.99905176]
["bitfinex-derivatives","BTCF0:USTF0",1756173156788,1.62389188,109850.0,109840.0,0.99905176]
["bitfinex-derivatives","BTCF0:USTF0",1756173157289,1.62389188,109850.0,109840.0,0.95366323]
["bitfinex-derivatives","BTCF0:USTF0",1756173157479,1.62389188,109850.0,109840.0,0.95350323]
["bitfinex-derivatives","BTCF0:USTF0",1756173157684,1.62389188,109850.0,109840.0,0.97397095]
["bitfinex-derivatives","BTCF0:USTF0",1756173158086,1.62389188,109850.0,109840.0,0.06729095]
["bitfinex-derivatives","BTCF0:USTF0",1756173159493,1.27864188,109850.0,109840.0,0.02048418]
["bitfinex-derivatives","BTCF0:USTF0",1756173160081,1.62389188,109850.0,109830.0,0.88173565]
["bitfinex-derivatives","BTCF0:USTF0",1756173160285,1.3485902,109840.0,109830.0,0.88173565]
["bitfinex-derivatives","BTCF0:USTF0",1756173160486,1.3485902,109840.0,109820.0,0.16653099]
["bitfinex-derivatives","BTCF0:USTF0",1756173160487,0.5678,109830.0,109820.0,0.16653099]
["bitfinex-derivatives","BTCF0:USTF0",1756173160697,1.3485902,109830.0,109820.0,1.06181099]
["bitfinex-derivatives","BTCF0:USTF0",1756173161290,0.9877902,109830.0,109820.0,1.13867099]
["bitfinex-derivatives","BTCF0:USTF0",1756173161788,0.9877902,109830.0,109820.0,1.27518099]
["bitfinex-derivatives","BTCF0:USTF0",1756173162197,0.9877902,109830.0,109820.0,1.34825321]
["bitfinex-derivatives","BTCF0:USTF0",1756173162690,1.3485902,109830.0,109820.0,1.21170321]
["bitfinex-derivatives","BTCF0:USTF0",1756173163187,1.3475902,109830.0,109820.0,1.18687927]
["bitfinex-derivatives","BTCF0:USTF0",1756173163796,1.3475902,109830.0,109820.0,1.19187927]
["bitfinex-derivatives","BTCF0:USTF0",1756173163990,1.3475902,109830.0,109820.0,0.28055927]
["bitfinex-derivatives","BTCF0:USTF0",1756173164187,1.3475902,109830.0,109820.0,1.11393927]
["bitfinex-derivatives","BTCF0:USTF0",1756173164388,1.3475902,109830.0,109820.0,1.00510927]
["bitfinex-derivatives","BTCF0:USTF0",1756173164592,1.3475902,109830.0,109820.0,1.00210927]
["bitfinex-derivatives","BTCF0:USTF0",1756173164790,1.3485902,109830.0,109820.0,0.09474927]
["bitfinex-derivatives","BTCF0:USTF0",1756173166198,1.3485902,109830.0,109820.0,0.04936074]
["bitfinex-derivatives","BTCF0:USTF0",1756173167696,1.3485902,109830.0,109820.0,0.09509239]
["bitfinex-derivatives","BTCF0:USTF0",1756173169299,1.3485902,109830.0,109820.0,0.04970386]
["bitfinex-derivatives","BTCF0:USTF0",1756173170395,0.45706,109830.0,109820.0,0.44588386]
["bitfinex-derivatives","BTCF0:USTF0",1756173170598,0.001,109830.0,109820.0,1.05668386]
["bitfinex-derivatives","BTCF0:USTF0",1756173171100,0.001,109830.0,109820.0,1.12978523]
["bitfinex-derivatives","BTCF0:USTF0",1756173171689,1.1260402,109840.0,109820.0,1.12978523]
["bitfinex-derivatives","BTCF0:USTF0",1756173171891,1.1260402,109840.0,109830.0,1.30234]
["bitfinex-derivatives","BTCF0:USTF0",1756173172094,0.9877902,109840.0,109830.0,1.30234]
["bitfinex-derivatives","BTCF0:USTF0",1756173172290,0.9877902,109840.0,109830.0,1.25695147]
["bitfinex-derivatives","BTCF0:USTF0",1756173174489,0.5678,109840.0,109830.0,1.61775147]
["bitfinex-derivatives","BTCF0:USTF0",1756173174697,0.9877902,109840.0,109830.0,1.25695147]
["bitfinex-derivatives","BTCF0:USTF0",1756173174895,0.5678,109840.0,109830.0,1.25695147]
["bitfinex-derivatives","BTCF0:USTF0",1756173175101,0.9877902,109840.0,109830.0,1.25695147]
["bitfinex-derivatives","BTCF0:USTF0",1756173175300,0.9877902,109840.0,109830.0,1.21156294]
["bitfinex-derivatives","BTCF0:USTF0",1756173175502,0.9877902,109840.0,109830.0,1.57236294]
["bitfinex-derivatives","BTCF0:USTF0",1756173176201,0.36547,109840.0,109830.0,1.57236294]
["bitfinex-derivatives","BTCF0:USTF0",1756173176702,0.47488,109840.0,109830.0,1.57236294]
["bitfinex-derivatives","BTCF0:USTF0",1756173177405,0.86763713,109840.0,109830.0,1.57236294]
["bitfinex-derivatives","BTCF0:USTF0",1756173177898,0.56912,109840.0,109830.0,1.57236294]
["bitfinex-derivatives","BTCF0:USTF0",1756173178092,0.86763713,109840.0,109830.0,1.57236294]
["bitfinex-derivatives","BTCF0:USTF0",1756173178404,0.86763713,109840.0,109830.0,1.52897441]
["bitfinex-derivatives","BTCF0:USTF0",1756173178798,0.86763713,109840.0,109830.0,1.52997441]
["bitfinex-derivatives","BTCF0:USTF0",1756173179598,0.86763713,109840.0,109830.0,1.30394]
["bitfinex-derivatives","BTCF0:USTF0",1756173180296,1.22843713,109840.0,109830.0,1.30386]
["bitfinex-derivatives","BTCF0:USTF0",1756173181204,1.22843713,109840.0,109830.0,1.30186]
["bitfinex-derivatives","BTCF0:USTF0",1756173181405,1.22843713,109840.0,109830.0,1.11996147]
["bitfinex-derivatives","BTCF0:USTF0",1756173182302,1.22843713,109840.0,109830.0,1.04210147]
["bitfinex-derivatives","BTCF0:USTF0",1756173182604,1.22843713,109840.0,109830.0,0.92344]
["bitfinex-derivatives","BTCF0:USTF0",1756173182809,1.22943713,109840.0,109830.0,0.92344]
["bitfinex-derivatives","BTCF0:USTF0",1756173183000,1.23043713,109840.0,109830.0,0.92344]
["bitfinex-derivatives","BTCF0:USTF0",1756173183200,1.23043713,109840.0,109830.0,0.98953]
["bitfinex-derivatives","BTCF0:USTF0",1756173183594,1.23043713,109840.0,109830.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1756173183905,1.23043713,109840.0,109830.0,0.98945]
["bitfinex-derivatives","BTCF0:USTF0",1756173184101,1.23043713,109840.0,109830.0,1.17796]
["bitfinex-derivatives","BTCF0:USTF0",1756173184503,1.23043713,109840.0,109830.0,1.13257147]
["bitfinex-derivatives","BTCF0:USTF0",1756173185401,1.23043713,109840.0,109830.0,1.05512147]
["bitfinex-derivatives","BTCF0:USTF0",1756173187410,1.23043713,109840.0,109830.0,1.00973294]
["bitfinex-derivatives","BTCF0:USTF0",1756173187712,1.23043713,109840.0,109830.0,1.13739294]
["bitfinex-derivatives","BTCF0:USTF0",1756173188100,0.93192,109840.0,109830.0,1.13739294]
["bitfinex-derivatives","BTCF0:USTF0",1756173188308,1.23043713,109840.0,109830.0,1.13739294]
["bitfinex-derivatives","BTCF0:USTF0",1756173189311,1.23043713,109840.0,109830.0,1.00973294]
["bitfinex-derivatives","BTCF0:USTF0",1756173189511,1.23043713,109840.0,109830.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1756173189709,1.23043713,109840.0,109830.0,1.15964]
["bitfinex-derivatives","BTCF0:USTF0",1756173190416,1.23043713,109840.0,109830.0,1.11425147]
["bitfinex-derivatives","BTCF0:USTF0",1756173191512,1.23043713,109840.0,109830.0,1.04816147]
["bitfinex-derivatives","BTCF0:USTF0",1756173191812,1.23043713,109840.0,109830.0,1.11425147]
["bitfinex-derivatives","BTCF0:USTF0",1756173193514,1.23043713,109840.0,109830.0,1.06886294]
["bitfinex-derivatives","BTCF0:USTF0",1756173193710,0.93192,109840.0,109830.0,1.06886294]
["bitfinex-derivatives","BTCF0:USTF0",1756173194018,1.23043713,109840.0,109830.0,1.06886294]
["bitfinex-derivatives","BTCF0:USTF0",1756173196111,1.23043713,109840.0,109830.0,0.02028294]
["bitfinex-derivatives","BTCF0:USTF0",1756173196308,1.43603426,109840.0,109820.0,0.12280523]
["bitfinex-derivatives","BTCF0:USTF0",1756173196512,0.87407713,109830.0,109820.0,1.1255167]
["bitfinex-derivatives","BTCF0:USTF0",1756173196712,0.87407713,109830.0,109820.0,0.24103491]
["bitfinex-derivatives","BTCF0:USTF0",1756173196913,0.87407713,109830.0,109820.0,1.14555491]
["bitfinex-derivatives","BTCF0:USTF0",1756173197516,1.48487713,109830.0,109820.0,0.09749491]
["bitfinex-derivatives","BTCF0:USTF0",1756173197818,1.48487713,109830.0,109820.0,1.00201491]
["bitfinex-derivatives","BTCF0:USTF0",1756173198312,1.48487713,109830.0,109820.0,0.09749491]
["bitfinex-derivatives","BTCF0:USTF0",1756173198505,1.48487713,109830.0,109820.0,1.00197491]
["bitfinex-derivatives","BTCF0:USTF0",1756173198907,2.38927713,109830.0,109820.0,0.09749491]
["bitfinex-derivatives","BTCF0:USTF0",1756173199621,2.38927713,109830.0,109820.0,0.05210638]
["bitfinex-derivatives","BTCF0:USTF0",1756173199921,2.38927713,109830.0,109820.0,0.09763308]
["bitfinex-derivatives","BTCF0:USTF0",1756173200105,2.39027713,109830.0,109820.0,0.09763308]
["bitfinex-derivatives","BTCF0:USTF0",1756173200818,0.57556,109800.0,109790.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1756173201118,0.87407713,109800.0,109790.0,1.15205]
["bitfinex-derivatives","BTCF0:USTF0",1756173202116,0.87407713,109800.0,109790.0,1.22454486]
["bitfinex-derivatives","BTCF0:USTF0",1756173202620,0.87407713,109800.0,109790.0,1.17915633]
["bitfinex-derivatives","BTCF0:USTF0",1756173203011,0.87407713,109800.0,109790.0,1.22582223]
["bitfinex-derivatives","BTCF0:USTF0",1756173203622,0.87407713,109800.0,109790.0,1.22882223]
["bitfinex-derivatives","BTCF0:USTF0",1756173205618,0.87407713,109800.0,109790.0,1.1834337]
["bitfinex-derivatives","BTCF0:USTF0",1756173206123,0.87407713,109800.0,109790.0,1.1373537]
["bitfinex-derivatives","BTCF0:USTF0",1756173206124,1.23487713,109800.0,109790.0,1.1373537]
["bitfinex-derivatives","BTCF0:USTF0",1756173206329,1.23487713,109800.0,109790.0,1.1609037]
["bitfinex-derivatives","BTCF0:USTF0",1756173206519,1.23487713,109800.0,109790.0,1.1373537]
["bitfinex-derivatives","BTCF0:USTF0",1756173206720,0.93636,109800.0,109790.0,1.1373537]
["bitfinex-derivatives","BTCF0:USTF0",1756173206922,1.53339426,109800.0,109790.0,1.02640076]
["bitfinex-derivatives","BTCF0:USTF0",1756173207124,1.78339426,109800.0,109790.0,0.12216076]
["bitfinex-derivatives","BTCF0:USTF0",1756173208719,1.78339426,109800.0,109790.0,0.07677223]
["bitfinex-derivatives","BTCF0:USTF0",1756173208720,1.53339426,109800.0,109790.0,0.07677223]
["bitfinex-derivatives","BTCF0:USTF0",1756173208931,1.53339426,109800.0,109790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756173209237,1.23487713,109800.0,109790.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1756173209729,0.76466713,109800.0,109790.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1756173209930,0.87437713,109800.0,109790.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1756173210234,0.87437713,109800.0,109790.0,0.25398683]
["bitfinex-derivatives","BTCF0:USTF0",1756173210532,0.76466713,109800.0,109790.0,0.25398683]
["bitfinex-derivatives","BTCF0:USTF0",1756173210732,0.57586,109800.0,109790.0,0.25398683]
["bitfinex-derivatives","BTCF0:USTF0",1756173210928,0.87437713,109800.0,109790.0,0.25398683]
["bitfinex-derivatives","BTCF0:USTF0",1756173211331,0.38755,109800.0,109790.0,0.32726841]
["bitfinex-derivatives","BTCF0:USTF0",1756173211531,0.38755,109800.0,109790.0,0.68806841]
["bitfinex-derivatives","BTCF0:USTF0",1756173211727,0.38755,109800.0,109790.0,0.64267988]
["bitfinex-derivatives","BTCF0:USTF0",1756173212429,0.13522,109810.0,109790.0,0.89267988]
["bitfinex-derivatives","BTCF0:USTF0",1756173212634,0.13522,109810.0,109800.0,1.35263]
["bitfinex-derivatives","BTCF0:USTF0",1756173213024,0.13522,109810.0,109800.0,1.60263]
["bitfinex-derivatives","BTCF0:USTF0",1756173213433,0.37793,109810.0,109800.0,1.60263]
["bitfinex-derivatives","BTCF0:USTF0",1756173213638,0.56079,109810.0,109800.0,0.73675]
["bitfinex-derivatives","BTCF0:USTF0",1756173213822,0.56079,109810.0,109800.0,1.64035]
["bitfinex-derivatives","BTCF0:USTF0",1756173214024,0.56079,109810.0,109800.0,1.27955]
["bitfinex-derivatives","BTCF0:USTF0",1756173214325,0.85930713,109810.0,109800.0,1.00596]
["bitfinex-derivatives","BTCF0:USTF0",1756173214621,0.56079,109810.0,109800.0,1.00596]
["bitfinex-derivatives","BTCF0:USTF0",1756173214825,0.85930713,109810.0,109800.0,0.96049147]
["bitfinex-derivatives","BTCF0:USTF0",1756173215028,1.22010713,109810.0,109800.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1756173216336,0.92159,109810.0,109800.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1756173216536,1.22010713,109810.0,109800.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1756173217334,1.34167911,109810.0,109800.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1756173217937,1.34167911,109810.0,109800.0,0.85809147]
["bitfinex-derivatives","BTCF0:USTF0",1756173218542,1.11786911,109810.0,109790.0,0.47944841]
["bitfinex-derivatives","BTCF0:USTF0",1756173218836,0.56079,109800.0,109790.0,0.54067841]
["bitfinex-derivatives","BTCF0:USTF0",1756173219032,0.56079,109800.0,109790.0,1.44387841]
["bitfinex-derivatives","BTCF0:USTF0",1756173219936,0.56079,109800.0,109790.0,1.08307841]
["bitfinex-derivatives","BTCF0:USTF0",1756173220237,0.13522,109800.0,109790.0,1.44487841]
["bitfinex-derivatives","BTCF0:USTF0",1756173220938,0.13522,109800.0,109790.0,1.40148988]
["bitfinex-derivatives","BTCF0:USTF0",1756173221138,0.13522,109810.0,109800.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1756173221439,0.28226,109820.0,109810.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1756173221633,0.46652,109820.0,109810.0,0.96423]
["bitfinex-derivatives","BTCF0:USTF0",1756173221834,0.56079,109820.0,109810.0,0.96423]
["bitfinex-derivatives","BTCF0:USTF0",1756173222138,0.56079,109820.0,109810.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1756173222534,0.98087911,109820.0,109810.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1756173223136,0.56079,109820.0,109810.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1756173223343,0.13522,109820.0,109810.0,1.57503]
["bitfinex-derivatives","BTCF0:USTF0",1756173224040,0.56079,109820.0,109810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756173224340,0.56079,109820.0,109810.0,1.51356]
["bitfinex-derivatives","BTCF0:USTF0",1756173224540,0.56179,109820.0,109810.0,1.26356]
["bitfinex-derivatives","BTCF0:USTF0",1756173225043,0.56179,109820.0,109810.0,1.26556]
["bitfinex-derivatives","BTCF0:USTF0",1756173225642,0.56179,109820.0,109810.0,1.26356]
["bitfinex-derivatives","BTCF0:USTF0",1756173226138,0.98187911,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173226444,0.64835911,109820.0,109810.0,0.90276]
["bitfinex-derivatives","BTCF0:USTF0",1756173226634,0.64835911,109820.0,109800.0,0.46245125]
["bitfinex-derivatives","BTCF0:USTF0",1756173226943,0.64835911,109820.0,109800.0,0.92319314]
["bitfinex-derivatives","BTCF0:USTF0",1756173226944,0.98087911,109810.0,109800.0,0.92319314]
["bitfinex-derivatives","BTCF0:USTF0",1756173227345,0.98087911,109810.0,109800.0,0.02063314]
["bitfinex-derivatives","BTCF0:USTF0",1756173227346,1.59167911,109810.0,109800.0,0.02063314]
["bitfinex-derivatives","BTCF0:USTF0",1756173227535,1.59167911,109810.0,109800.0,0.92319314]
["bitfinex-derivatives","BTCF0:USTF0",1756173227731,1.59167911,109810.0,109800.0,0.02063314]
["bitfinex-derivatives","BTCF0:USTF0",1756173227933,1.25815911,109810.0,109790.0,1.02064196]
["bitfinex-derivatives","BTCF0:USTF0",1756173228238,1.34167911,109800.0,109790.0,1.02064196]
["bitfinex-derivatives","BTCF0:USTF0",1756173228440,1.34167911,109800.0,109790.0,1.02060196]
["bitfinex-derivatives","BTCF0:USTF0",1756173229344,1.34167911,109800.0,109790.0,1.02260196]
["bitfinex-derivatives","BTCF0:USTF0",1756173230042,1.34167911,109800.0,109790.0,0.07477343]
["bitfinex-derivatives","BTCF0:USTF0",1756173230242,0.45108,109770.0,109760.0,0.10119272]
["bitfinex-derivatives","BTCF0:USTF0",1756173230442,2.60471911,109770.0,109750.0,0.08101811]
["bitfinex-derivatives","BTCF0:USTF0",1756173230640,0.46652,109740.0,109730.0,0.59343885]
["bitfinex-derivatives","BTCF0:USTF0",1756173230940,1.34067911,109740.0,109730.0,0.78794117]
["bitfinex-derivatives","BTCF0:USTF0",1756173231141,1.34067911,109740.0,109730.0,0.65696117]
["bitfinex-derivatives","BTCF0:USTF0",1756173231543,0.13522,109740.0,109730.0,1.17490776]
["bitfinex-derivatives","BTCF0:USTF0",1756173231745,1.24740911,109740.0,109730.0,1.17490776]
["bitfinex-derivatives","BTCF0:USTF0",1756173231944,1.24040911,109740.0,109730.0,1.17490776]
["bitfinex-derivatives","BTCF0:USTF0",1756173232146,0.82032,109740.0,109730.0,1.17490776]
["bitfinex-derivatives","BTCF0:USTF0",1756173232447,0.45952,109740.0,109730.0,1.17490776]
["bitfinex-derivatives","BTCF0:USTF0",1756173232644,0.87960911,109740.0,109730.0,1.17490776]
["bitfinex-derivatives","BTCF0:USTF0",1756173232847,0.88060911,109740.0,109730.0,1.17490776]
["bitfinex-derivatives","BTCF0:USTF0",1756173233042,0.46052,109740.0,109730.0,1.12951923]
["bitfinex-derivatives","BTCF0:USTF0",1756173233248,0.88060911,109740.0,109730.0,1.12951923]
["bitfinex-derivatives","BTCF0:USTF0",1756173234150,1.33567911,109740.0,109730.0,1.12951923]
["bitfinex-derivatives","BTCF0:USTF0",1756173234446,1.33867911,109740.0,109730.0,0.09537923]
["bitfinex-derivatives","BTCF0:USTF0",1756173234653,1.33867911,109740.0,109710.0,0.47745791]
["bitfinex-derivatives","BTCF0:USTF0",1756173234654,1.33867911,109740.0,109720.0,0.95703]
["bitfinex-derivatives","BTCF0:USTF0",1756173234845,1.13769911,109730.0,109720.0,1.0796434]
["bitfinex-derivatives","BTCF0:USTF0",1756173235044,0.19367,109730.0,109720.0,1.0796434]
["bitfinex-derivatives","BTCF0:USTF0",1756173235342,0.19367,109730.0,109720.0,1.1512368]
["bitfinex-derivatives","BTCF0:USTF0",1756173235542,0.13522,109730.0,109720.0,1.1512368]
["bitfinex-derivatives","BTCF0:USTF0",1756173236140,0.13522,109730.0,109720.0,1.10584827]
["bitfinex-derivatives","BTCF0:USTF0",1756173236540,0.47006,109730.0,109720.0,1.10584827]
["bitfinex-derivatives","BTCF0:USTF0",1756173237049,0.26472,109730.0,109720.0,1.10584827]
["bitfinex-derivatives","BTCF0:USTF0",1756173237354,0.35269,109730.0,109720.0,1.10584827]
["bitfinex-derivatives","BTCF0:USTF0",1756173237553,0.47606,109730.0,109720.0,1.10584827]
["bitfinex-derivatives","BTCF0:USTF0",1756173238642,0.57033,109730.0,109720.0,1.10584827]
["bitfinex-derivatives","BTCF0:USTF0",1756173238841,0.99041911,109730.0,109720.0,1.10584827]
["bitfinex-derivatives","BTCF0:USTF0",1756173239046,0.99041911,109730.0,109720.0,1.06045974]
["bitfinex-derivatives","BTCF0:USTF0",1756173240050,0.006,109730.0,109720.0,1.67125974]
["bitfinex-derivatives","BTCF0:USTF0",1756173240250,0.05679966,109740.0,109730.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1756173240449,0.1638017,109750.0,109740.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1756173240649,0.3533417,109750.0,109740.0,1.20137]
["bitfinex-derivatives","BTCF0:USTF0",1756173241252,0.43158,109750.0,109740.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1756173241456,0.85166911,109750.0,109740.0,1.12207]
["bitfinex-derivatives","BTCF0:USTF0",1756173241655,0.85566911,109750.0,109740.0,1.12207]
["bitfinex-derivatives","BTCF0:USTF0",1756173242157,0.85566911,109750.0,109740.0,1.07668147]
["bitfinex-derivatives","BTCF0:USTF0",1756173242355,1.26112911,109750.0,109730.0,0.09965014]
["bitfinex-derivatives","BTCF0:USTF0",1756173242557,0.69277911,109740.0,109730.0,0.20488014]
["bitfinex-derivatives","BTCF0:USTF0",1756173242751,0.62060911,109740.0,109730.0,1.10668014]
["bitfinex-derivatives","BTCF0:USTF0",1756173243056,0.20052,109740.0,109730.0,1.10668014]
["bitfinex-derivatives","BTCF0:USTF0",1756173243258,0.31789,109740.0,109730.0,1.10668014]
["bitfinex-derivatives","BTCF0:USTF0",1756173244163,0.47803,109740.0,109730.0,1.11571014]
["bitfinex-derivatives","BTCF0:USTF0",1756173244553,0.57477,109740.0,109730.0,1.11571014]
["bitfinex-derivatives","BTCF0:USTF0",1756173244754,0.99485911,109740.0,109730.0,0.13465014]
["bitfinex-derivatives","BTCF0:USTF0",1756173244958,0.99485911,109740.0,109730.0,0.12021014]
["bitfinex-derivatives","BTCF0:USTF0",1756173245158,0.99585911,109740.0,109730.0,0.97650161]
["bitfinex-derivatives","BTCF0:USTF0",1756173245356,0.99585911,109740.0,109730.0,0.99094161]
["bitfinex-derivatives","BTCF0:USTF0",1756173245558,0.99585911,109740.0,109730.0,1.01162827]
["bitfinex-derivatives","BTCF0:USTF0",1756173245753,0.99585911,109740.0,109730.0,0.10994827]
["bitfinex-derivatives","BTCF0:USTF0",1756173245953,1.60665911,109740.0,109730.0,0.92236666]
["bitfinex-derivatives","BTCF0:USTF0",1756173246857,1.24585911,109740.0,109730.0,0.93139666]
["bitfinex-derivatives","BTCF0:USTF0",1756173247753,1.60665911,109740.0,109730.0,0.92232666]
["bitfinex-derivatives","BTCF0:USTF0",1756173248161,1.60665911,109740.0,109730.0,0.87693813]
["bitfinex-derivatives","BTCF0:USTF0",1756173248359,1.60665911,109740.0,109730.0,0.89747436]
["bitfinex-derivatives","BTCF0:USTF0",1756173250763,1.60665911,109740.0,109730.0,0.92094436]
["bitfinex-derivatives","BTCF0:USTF0",1756173251258,1.18657,109740.0,109730.0,0.87555583]
["bitfinex-derivatives","BTCF0:USTF0",1756173251457,1.60665911,109740.0,109730.0,0.87555583]
["bitfinex-derivatives","BTCF0:USTF0",1756173252260,1.24585911,109740.0,109730.0,0.87555583]
["bitfinex-derivatives","BTCF0:USTF0",1756173252761,1.24585911,109740.0,109730.0,0.02053623]
["bitfinex-derivatives","BTCF0:USTF0",1756173252963,1.60665911,109740.0,109730.0,0.92173623]
["bitfinex-derivatives","BTCF0:USTF0",1756173253159,1.60665911,109740.0,109730.0,0.94520623]
["bitfinex-derivatives","BTCF0:USTF0",1756173253470,0.38623,109740.0,109730.0,1.08628623]
["bitfinex-derivatives","BTCF0:USTF0",1756173253667,0.36166,109740.0,109730.0,1.08628623]
["bitfinex-derivatives","BTCF0:USTF0",1756173253868,0.47903,109740.0,109730.0,1.08628623]
["bitfinex-derivatives","BTCF0:USTF0",1756173254166,0.36166,109740.0,109730.0,1.44708623]
["bitfinex-derivatives","BTCF0:USTF0",1756173254363,0.57577,109740.0,109730.0,0.9776077]
["bitfinex-derivatives","BTCF0:USTF0",1756173254661,1.35665911,109740.0,109730.0,0.90104]
["bitfinex-derivatives","BTCF0:USTF0",1756173254869,1.35665911,109740.0,109730.0,0.92114756]
["bitfinex-derivatives","BTCF0:USTF0",1756173255257,1.35665911,109740.0,109730.0,0.02014756]
["bitfinex-derivatives","BTCF0:USTF0",1756173255468,1.60665911,109740.0,109730.0,0.02014756]
["bitfinex-derivatives","BTCF0:USTF0",1756173255763,0.57477,109730.0,109720.0,1.0180568]
["bitfinex-derivatives","BTCF0:USTF0",1756173255978,1.35565911,109730.0,109720.0,0.90096]
["bitfinex-derivatives","BTCF0:USTF0",1756173256468,1.1679234,109730.0,109720.0,1.04986728]
["bitfinex-derivatives","BTCF0:USTF0",1756173256962,1.1679234,109730.0,109720.0,1.12336326]
["bitfinex-derivatives","BTCF0:USTF0",1756173257159,1.1689234,109730.0,109720.0,1.09419326]
["bitfinex-derivatives","BTCF0:USTF0",1756173257361,1.1689234,109730.0,109720.0,1.15765473]
["bitfinex-derivatives","BTCF0:USTF0",1756173257861,0.8081234,109730.0,109720.0,1.15765473]
["bitfinex-derivatives","BTCF0:USTF0",1756173258066,1.1689234,109730.0,109720.0,1.15765473]
["bitfinex-derivatives","BTCF0:USTF0",1756173258267,1.1689234,109730.0,109720.0,1.04880473]
["bitfinex-derivatives","BTCF0:USTF0",1756173258467,1.2862934,109730.0,109720.0,0.97385473]
["bitfinex-derivatives","BTCF0:USTF0",1756173259066,1.2862934,109730.0,109720.0,1.15765473]
["bitfinex-derivatives","BTCF0:USTF0",1756173259265,1.2862934,109730.0,109720.0,1.04880473]
["bitfinex-derivatives","BTCF0:USTF0",1756173259457,1.2872934,109730.0,109720.0,1.15765473]
["bitfinex-derivatives","BTCF0:USTF0",1756173259657,1.2862934,109730.0,109720.0,1.28228473]
["bitfinex-derivatives","BTCF0:USTF0",1756173259862,1.2872934,109730.0,109720.0,1.28228473]
["bitfinex-derivatives","BTCF0:USTF0",1756173260063,1.30988213,109730.0,109720.0,1.15765473]
["bitfinex-derivatives","BTCF0:USTF0",1756173260258,1.31188213,109730.0,109720.0,1.15765473]
["bitfinex-derivatives","BTCF0:USTF0",1756173260458,1.31188213,109730.0,109720.0,1.1122662]
["bitfinex-derivatives","BTCF0:USTF0",1756173260663,0.95108213,109730.0,109720.0,1.1122662]
["bitfinex-derivatives","BTCF0:USTF0",1756173261260,0.95108213,109730.0,109720.0,1.2368962]
["bitfinex-derivatives","BTCF0:USTF0",1756173261860,1.31188213,109730.0,109720.0,1.2368962]
["bitfinex-derivatives","BTCF0:USTF0",1756173262261,0.95108213,109730.0,109720.0,1.2368962]
["bitfinex-derivatives","BTCF0:USTF0",1756173262659,0.24471302,109730.0,109720.0,1.4868962]
["bitfinex-derivatives","BTCF0:USTF0",1756173262861,0.15674302,109730.0,109720.0,1.4868962]
["bitfinex-derivatives","BTCF0:USTF0",1756173263461,0.15674302,109730.0,109720.0,1.44150767]
["bitfinex-derivatives","BTCF0:USTF0",1756173263856,0.13315429,109730.0,109720.0,1.44150767]
["bitfinex-derivatives","BTCF0:USTF0",1756173264171,0.34628102,109730.0,109720.0,1.44150767]
["bitfinex-derivatives","BTCF0:USTF0",1756173264361,1.31188013,109730.0,109720.0,1.10939326]
["bitfinex-derivatives","BTCF0:USTF0",1756173264564,1.31188013,109730.0,109720.0,0.11828326]
["bitfinex-derivatives","BTCF0:USTF0",1756173264868,0.51744,109720.0,109710.0,0.01999555]
["bitfinex-derivatives","BTCF0:USTF0",1756173265168,0.99485911,109720.0,109710.0,1.02916555]
["bitfinex-derivatives","BTCF0:USTF0",1756173265969,0.99485911,109720.0,109710.0,0.92031555]
["bitfinex-derivatives","BTCF0:USTF0",1756173266364,0.99485911,109720.0,109710.0,0.87492702]
["bitfinex-derivatives","BTCF0:USTF0",1756173266570,0.99585911,109720.0,109710.0,1.05943231]
["bitfinex-derivatives","BTCF0:USTF0",1756173266758,1.35665911,109720.0,109710.0,0.97400529]
["bitfinex-derivatives","BTCF0:USTF0",1756173267069,1.35665911,109720.0,109710.0,0.07384529]
["bitfinex-derivatives","BTCF0:USTF0",1756173267369,1.35665911,109720.0,109710.0,0.90012]
["bitfinex-derivatives","BTCF0:USTF0",1756173267571,0.56319,109710.0,109700.0,1.90893961]
["bitfinex-derivatives","BTCF0:USTF0",1756173267875,1.36754867,109710.0,109700.0,0.9466961]
["bitfinex-derivatives","BTCF0:USTF0",1756173268570,1.36754867,109710.0,109700.0,0.1572761]
["bitfinex-derivatives","BTCF0:USTF0",1756173268766,1.36754867,109710.0,109700.0,1.0573561]
["bitfinex-derivatives","BTCF0:USTF0",1756173269566,1.36754867,109710.0,109700.0,1.01196757]
["bitfinex-derivatives","BTCF0:USTF0",1756173269763,1.36754867,109710.0,109700.0,1.08500308]
["bitfinex-derivatives","BTCF0:USTF0",1756173269962,0.40010956,109710.0,109700.0,1.21063308]
["bitfinex-derivatives","BTCF0:USTF0",1756173270169,0.19578,109710.0,109700.0,1.21063308]
["bitfinex-derivatives","BTCF0:USTF0",1756173270469,0.21922722,109710.0,109700.0,1.46063308]
["bitfinex-derivatives","BTCF0:USTF0",1756173270662,0.19578,109710.0,109700.0,1.46063308]
["bitfinex-derivatives","BTCF0:USTF0",1756173270862,0.38233,109710.0,109700.0,0.72706308]
["bitfinex-derivatives","BTCF0:USTF0",1756173271058,0.94743738,109710.0,109700.0,1.62694308]
["bitfinex-derivatives","BTCF0:USTF0",1756173271262,1.00672649,109710.0,109700.0,0.15164308]
["bitfinex-derivatives","BTCF0:USTF0",1756173271474,0.94743738,109710.0,109700.0,1.16214308]
["bitfinex-derivatives","BTCF0:USTF0",1756173271665,1.36752649,109710.0,109700.0,1.16214308]
["bitfinex-derivatives","BTCF0:USTF0",1756173271968,1.36752649,109710.0,109700.0,1.28677308]
["bitfinex-derivatives","BTCF0:USTF0",1756173272369,1.00672649,109710.0,109700.0,1.28677308]
["bitfinex-derivatives","BTCF0:USTF0",1756173272670,1.00672649,109710.0,109700.0,1.24138455]
["bitfinex-derivatives","BTCF0:USTF0",1756173273172,1.00672649,109710.0,109700.0,1.26162239]
["bitfinex-derivatives","BTCF0:USTF0",1756173274272,0.79672911,109710.0,109700.0,1.62242239]
["bitfinex-derivatives","BTCF0:USTF0",1756173275271,0.57765118,109710.0,109700.0,1.62242239]
["bitfinex-derivatives","BTCF0:USTF0",1756173275466,0.57765118,109710.0,109700.0,1.62284995]
["bitfinex-derivatives","BTCF0:USTF0",1756173277268,0.19578,109710.0,109700.0,1.87284995]
["bitfinex-derivatives","BTCF0:USTF0",1756173277670,0.02479837,109720.0,109710.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1756173277875,0.62301118,109730.0,109720.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1756173278069,0.62301118,109730.0,109720.0,1.42528]
["bitfinex-derivatives","BTCF0:USTF0",1756173278375,0.35380118,109730.0,109720.0,1.49843342]
["bitfinex-derivatives","BTCF0:USTF0",1756173278580,0.35380118,109730.0,109720.0,1.45304489]
["bitfinex-derivatives","BTCF0:USTF0",1756173278774,0.30564692,109730.0,109720.0,1.81384489]
["bitfinex-derivatives","BTCF0:USTF0",1756173278971,0.21013983,109740.0,109730.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1756173278972,0.40053101,109740.0,109730.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1756173279170,0.66511506,109740.0,109730.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1756173279371,0.78647056,109740.0,109730.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1756173279878,0.92766056,109740.0,109730.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1756173280082,0.90421651,109740.0,109730.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1756173280279,0.90421651,109740.0,109730.0,1.37729]
["bitfinex-derivatives","BTCF0:USTF0",1756173280581,0.58184983,109740.0,109730.0,1.37721]
["bitfinex-derivatives","BTCF0:USTF0",1756173280781,0.58184983,109740.0,109730.0,1.23362]
["bitfinex-derivatives","BTCF0:USTF0",1756173280977,1.00441651,109740.0,109730.0,1.12296]
["bitfinex-derivatives","BTCF0:USTF0",1756173281275,0.19148,109730.0,109720.0,0.2878562]
["bitfinex-derivatives","BTCF0:USTF0",1756173281481,1.36800209,109730.0,109720.0,0.07315342]
["bitfinex-derivatives","BTCF0:USTF0",1756173281780,0.56319,109720.0,109710.0,0.21741147]
["bitfinex-derivatives","BTCF0:USTF0",1756173281979,0.56319,109720.0,109710.0,1.11653147]
["bitfinex-derivatives","BTCF0:USTF0",1756173281980,1.34455668,109720.0,109710.0,1.11653147]
["bitfinex-derivatives","BTCF0:USTF0",1756173282480,1.59455668,109720.0,109710.0,0.21741147]
["bitfinex-derivatives","BTCF0:USTF0",1756173282676,1.61800674,109720.0,109710.0,0.21741147]
["bitfinex-derivatives","BTCF0:USTF0",1756173282979,0.56319,109710.0,109700.0,1.07575393]
["bitfinex-derivatives","BTCF0:USTF0",1756173283177,0.56319,109710.0,109700.0,1.26997393]
["bitfinex-derivatives","BTCF0:USTF0",1756173283377,0.98375668,109710.0,109700.0,1.26997393]
["bitfinex-derivatives","BTCF0:USTF0",1756173284577,0.98375668,109710.0,109700.0,1.24973609]
["bitfinex-derivatives","BTCF0:USTF0",1756173284779,0.56319,109710.0,109700.0,1.2245854]
["bitfinex-derivatives","BTCF0:USTF0",1756173284978,0.98375668,109710.0,109700.0,1.2245854]
["bitfinex-derivatives","BTCF0:USTF0",1756173285178,0.98375668,109710.0,109700.0,1.29645443]
["bitfinex-derivatives","BTCF0:USTF0",1756173285878,0.98375668,109710.0,109700.0,1.29745443]
["bitfinex-derivatives","BTCF0:USTF0",1756173286582,0.98375668,109710.0,109700.0,0.62213443]
["bitfinex-derivatives","BTCF0:USTF0",1756173286883,0.98375668,109710.0,109700.0,0.51147443]
["bitfinex-derivatives","BTCF0:USTF0",1756173287076,0.98375668,109710.0,109700.0,1.52085443]
["bitfinex-derivatives","BTCF0:USTF0",1756173287583,0.87493668,109710.0,109700.0,1.52085443]
["bitfinex-derivatives","BTCF0:USTF0",1756173287784,0.61204668,109720.0,109700.0,2.0862659]
["bitfinex-derivatives","BTCF0:USTF0",1756173287979,0.88555668,109720.0,109710.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1756173288175,0.88555668,109720.0,109710.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1756173288584,0.98375668,109720.0,109710.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1756173289880,0.98475668,109720.0,109710.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1756173290679,0.98475668,109720.0,109710.0,0.48321147]
["bitfinex-derivatives","BTCF0:USTF0",1756173291585,0.98575668,109720.0,109710.0,0.48321147]
["bitfinex-derivatives","BTCF0:USTF0",1756173292383,0.56519,109720.0,109710.0,0.48321147]
["bitfinex-derivatives","BTCF0:USTF0",1756173292588,0.98575668,109720.0,109710.0,0.48321147]
["bitfinex-derivatives","BTCF0:USTF0",1756173292886,0.98575668,109720.0,109710.0,1.38149147]
["bitfinex-derivatives","BTCF0:USTF0",1756173293887,0.98575668,109720.0,109710.0,1.33610294]
["bitfinex-derivatives","BTCF0:USTF0",1756173295387,0.56519,109720.0,109710.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1756173295685,0.98575668,109720.0,109710.0,1.09601]
["bitfinex-derivatives","BTCF0:USTF0",1756173296290,0.98575668,109720.0,109710.0,1.15219]
["bitfinex-derivatives","BTCF0:USTF0",1756173296983,0.98575668,109720.0,109710.0,1.10680147]
["bitfinex-derivatives","BTCF0:USTF0",1756173297390,0.45637,109720.0,109710.0,1.86072147]
["bitfinex-derivatives","BTCF0:USTF0",1756173297687,0.35817,109720.0,109710.0,1.94173958]
["bitfinex-derivatives","BTCF0:USTF0",1756173297895,0.47321,109720.0,109710.0,1.94173958]
["bitfinex-derivatives","BTCF0:USTF0",1756173298581,0.47321,109720.0,109710.0,1.04369958]
["bitfinex-derivatives","BTCF0:USTF0",1756173298778,0.57234,109720.0,109710.0,1.94145958]
["bitfinex-derivatives","BTCF0:USTF0",1756173299284,0.87154516,109720.0,109710.0,1.63523958]
["bitfinex-derivatives","BTCF0:USTF0",1756173301585,1.3575196,109720.0,109710.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1756173302483,1.3575196,109720.0,109710.0,1.03024]
["bitfinex-derivatives","BTCF0:USTF0",1756173302977,1.3575196,109720.0,109710.0,0.98485147]
["bitfinex-derivatives","BTCF0:USTF0",1756173303181,1.3575196,109720.0,109710.0,1.14160147]
["bitfinex-derivatives","BTCF0:USTF0",1756173303678,0.9967196,109720.0,109710.0,1.14160147]
["bitfinex-derivatives","BTCF0:USTF0",1756173303878,0.20039,109720.0,109710.0,1.50240147]
["bitfinex-derivatives","BTCF0:USTF0",1756173304080,0.05659,109720.0,109710.0,1.50240147]
["bitfinex-derivatives","BTCF0:USTF0",1756173304287,0.002,109720.0,109710.0,1.75240147]
["bitfinex-derivatives","BTCF0:USTF0",1756173304487,0.002,109720.0,109710.0,1.83341958]
["bitfinex-derivatives","BTCF0:USTF0",1756173304986,0.002,109720.0,109710.0,1.92455018]
["bitfinex-derivatives","BTCF0:USTF0",1756173305491,0.07275983,109740.0,109730.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1756173305694,0.99169144,109750.0,109730.0,1.63553]
["bitfinex-derivatives","BTCF0:USTF0",1756173305894,0.87170144,109750.0,109740.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1756173306184,0.87170144,109750.0,109740.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1756173306185,0.33585184,109750.0,109740.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1756173306392,0.45089184,109750.0,109740.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1756173307392,0.55002184,109750.0,109740.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1756173307593,0.97083144,109750.0,109740.0,1.27465]
["bitfinex-derivatives","BTCF0:USTF0",1756173307991,0.97183144,109750.0,109740.0,1.27465]
["bitfinex-derivatives","BTCF0:USTF0",1756173308190,0.97183144,109750.0,109740.0,1.27449]
["bitfinex-derivatives","BTCF0:USTF0",1756173308602,0.97083144,109750.0,109740.0,1.27449]
["bitfinex-derivatives","BTCF0:USTF0",1756173308796,0.97383144,109750.0,109740.0,1.27449]
["bitfinex-derivatives","BTCF0:USTF0",1756173309002,0.97383144,109750.0,109740.0,1.22910147]
["bitfinex-derivatives","BTCF0:USTF0",1756173309403,0.97383144,109750.0,109740.0,1.34933967]
["bitfinex-derivatives","BTCF0:USTF0",1756173309609,0.97583144,109750.0,109740.0,1.34933967]
["bitfinex-derivatives","BTCF0:USTF0",1756173309903,0.55502184,109750.0,109740.0,1.34933967]
["bitfinex-derivatives","BTCF0:USTF0",1756173310297,0.97583144,109750.0,109740.0,1.34933967]
["bitfinex-derivatives","BTCF0:USTF0",1756173312006,1.33663144,109750.0,109740.0,1.2516082]
["bitfinex-derivatives","BTCF0:USTF0",1756173312504,0.97583144,109750.0,109740.0,1.2516082]
["bitfinex-derivatives","BTCF0:USTF0",1756173313402,0.86079144,109750.0,109740.0,1.2516082]
["bitfinex-derivatives","BTCF0:USTF0",1756173313602,0.25723184,109750.0,109740.0,1.6124082]
["bitfinex-derivatives","BTCF0:USTF0",1756173313908,0.54614698,109750.0,109740.0,1.7035135]
["bitfinex-derivatives","BTCF0:USTF0",1756173314100,0.31352,109750.0,109740.0,0.8129982]
["bitfinex-derivatives","BTCF0:USTF0",1756173314404,0.42856,109750.0,109740.0,1.7091582]
["bitfinex-derivatives","BTCF0:USTF0",1756173314805,0.8493696,109750.0,109740.0,1.7091582]
["bitfinex-derivatives","BTCF0:USTF0",1756173315002,0.8493696,109750.0,109740.0,1.66376967]
["bitfinex-derivatives","BTCF0:USTF0",1756173315696,0.42856,109750.0,109740.0,0.76760967]
["bitfinex-derivatives","BTCF0:USTF0",1756173315903,0.8493696,109750.0,109740.0,1.20529967]
["bitfinex-derivatives","BTCF0:USTF0",1756173316097,0.9931696,109750.0,109740.0,1.20529967]
["bitfinex-derivatives","BTCF0:USTF0",1756173318105,0.9931696,109750.0,109740.0,1.15991114]
["bitfinex-derivatives","BTCF0:USTF0",1756173318303,0.2029,109750.0,109740.0,1.26350114]
["bitfinex-derivatives","BTCF0:USTF0",1756173318506,0.005,109750.0,109740.0,1.62430114]
["bitfinex-derivatives","BTCF0:USTF0",1756173318907,0.005,109750.0,109740.0,1.96540644]
["bitfinex-derivatives","BTCF0:USTF0",1756173319411,0.005,109750.0,109740.0,1.87430114]
["bitfinex-derivatives","BTCF0:USTF0",1756173321113,0.005,109750.0,109740.0,1.82891261]
["bitfinex-derivatives","BTCF0:USTF0",1756173321908,0.17231574,109760.0,109740.0,1.72532261]
["bitfinex-derivatives","BTCF0:USTF0",1756173322105,0.42507574,109760.0,109750.0,0.59414]
["bitfinex-derivatives","BTCF0:USTF0",1756173323416,0.6301996,109770.0,109760.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1756173323612,0.32443,109770.0,109760.0,1.12858]
["bitfinex-derivatives","BTCF0:USTF0",1756173324119,0.9881696,109770.0,109760.0,0.93987147]
["bitfinex-derivatives","BTCF0:USTF0",1756173324519,0.56736,109760.0,109750.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1756173324818,0.9881696,109760.0,109750.0,1.34602]
["bitfinex-derivatives","BTCF0:USTF0",1756173325109,0.3608,109770.0,109760.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1756173325110,0.35319,109770.0,109760.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1756173325311,0.76712519,109770.0,109760.0,0.26371571]
["bitfinex-derivatives","BTCF0:USTF0",1756173325519,0.86625519,109770.0,109760.0,0.26371571]
["bitfinex-derivatives","BTCF0:USTF0",1756173325919,0.87225519,109770.0,109760.0,0.26371571]
["bitfinex-derivatives","BTCF0:USTF0",1756173326107,0.87225519,109770.0,109760.0,1.51939571]
["bitfinex-derivatives","BTCF0:USTF0",1756173327112,0.75721519,109770.0,109760.0,1.51939571]
["bitfinex-derivatives","BTCF0:USTF0",1756173327317,0.1498,109770.0,109760.0,1.47400718]
["bitfinex-derivatives","BTCF0:USTF0",1756173327908,0.1498,109770.0,109760.0,1.81509588]
["bitfinex-derivatives","BTCF0:USTF0",1756173328123,0.006,109770.0,109760.0,2.11399107]
["bitfinex-derivatives","BTCF0:USTF0",1756173328410,0.88746519,109770.0,109760.0,0.52315571]
["bitfinex-derivatives","BTCF0:USTF0",1756173328615,0.88746519,109770.0,109760.0,1.41779571]
["bitfinex-derivatives","BTCF0:USTF0",1756173329019,0.88746519,109770.0,109760.0,1.32749571]
["bitfinex-derivatives","BTCF0:USTF0",1756173329218,1.13746519,109770.0,109760.0,0.43293571]
["bitfinex-derivatives","BTCF0:USTF0",1756173329421,1.25601314,109770.0,109760.0,0.43293571]
["bitfinex-derivatives","BTCF0:USTF0",1756173329611,1.25701314,109770.0,109760.0,1.32745571]
["bitfinex-derivatives","BTCF0:USTF0",1756173329815,1.25401314,109770.0,109760.0,1.32745571]
["bitfinex-derivatives","BTCF0:USTF0",1756173330316,1.25401314,109770.0,109760.0,0.02674718]
["bitfinex-derivatives","BTCF0:USTF0",1756173330518,1.25401314,109770.0,109760.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1756173331014,1.25401314,109770.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173331321,1.25401314,109770.0,109740.0,0.55696467]
["bitfinex-derivatives","BTCF0:USTF0",1756173331322,0.58257,109750.0,109740.0,0.64651467]
["bitfinex-derivatives","BTCF0:USTF0",1756173331912,0.58257,109750.0,109740.0,1.54079467]
["bitfinex-derivatives","BTCF0:USTF0",1756173333319,0.58257,109750.0,109740.0,1.49540614]
["bitfinex-derivatives","BTCF0:USTF0",1756173333820,0.39501305,109750.0,109740.0,1.58208614]
["bitfinex-derivatives","BTCF0:USTF0",1756173334119,0.55269314,109760.0,109750.0,0.36843]
["bitfinex-derivatives","BTCF0:USTF0",1756173334319,0.65104314,109760.0,109750.0,0.72923]
["bitfinex-derivatives","BTCF0:USTF0",1756173334520,0.76855314,109760.0,109750.0,1.26239]
["bitfinex-derivatives","BTCF0:USTF0",1756173335420,0.55269314,109760.0,109750.0,1.62319]
["bitfinex-derivatives","BTCF0:USTF0",1756173335608,1.00301314,109760.0,109750.0,1.26231]
["bitfinex-derivatives","BTCF0:USTF0",1756173335812,1.00301314,109760.0,109750.0,1.12429]
["bitfinex-derivatives","BTCF0:USTF0",1756173336325,1.00301314,109760.0,109750.0,1.07880651]
["bitfinex-derivatives","BTCF0:USTF0",1756173336724,1.00401314,109760.0,109750.0,1.07880651]
["bitfinex-derivatives","BTCF0:USTF0",1756173339318,1.00401314,109760.0,109750.0,1.03332302]
["bitfinex-derivatives","BTCF0:USTF0",1756173340513,1.00401314,109760.0,109750.0,0.18929302]
["bitfinex-derivatives","BTCF0:USTF0",1756173340713,1.00401314,109760.0,109750.0,0.99897302]
["bitfinex-derivatives","BTCF0:USTF0",1756173341821,0.58257,109750.0,109740.0,0.17581614]
["bitfinex-derivatives","BTCF0:USTF0",1756173342019,1.36381314,109750.0,109740.0,0.01995647]
["bitfinex-derivatives","BTCF0:USTF0",1756173342417,1.36381314,109750.0,109730.0,0.01464298]
["bitfinex-derivatives","BTCF0:USTF0",1756173342418,0.50853,109740.0,109730.0,0.01464298]
["bitfinex-derivatives","BTCF0:USTF0",1756173342725,0.50853,109740.0,109720.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1756173342726,0.58257,109730.0,109720.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1756173343026,1.00301314,109730.0,109720.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1756173343620,0.88550314,109730.0,109720.0,1.11523]
["bitfinex-derivatives","BTCF0:USTF0",1756173343820,1.00301314,109730.0,109720.0,1.11523]
["bitfinex-derivatives","BTCF0:USTF0",1756173344019,0.46406,109730.0,109720.0,1.23539552]
["bitfinex-derivatives","BTCF0:USTF0",1756173344219,0.27948,109730.0,109720.0,1.23539552]
["bitfinex-derivatives","BTCF0:USTF0",1756173344519,0.48322,109730.0,109720.0,1.24302552]
["bitfinex-derivatives","BTCF0:USTF0",1756173344823,0.58157,109730.0,109720.0,1.24302552]
["bitfinex-derivatives","BTCF0:USTF0",1756173345018,0.46406,109730.0,109720.0,1.24302552]
["bitfinex-derivatives","BTCF0:USTF0",1756173345222,0.56867314,109740.0,109720.0,1.94494732]
["bitfinex-derivatives","BTCF0:USTF0",1756173345430,0.56867314,109740.0,109730.0,0.18221651]
["bitfinex-derivatives","BTCF0:USTF0",1756173345625,0.56867314,109740.0,109730.0,0.54301651]
["bitfinex-derivatives","BTCF0:USTF0",1756173346127,0.86512151,109750.0,109730.0,0.71738]
["bitfinex-derivatives","BTCF0:USTF0",1756173346321,0.86512151,109750.0,109740.0,0.99938]
["bitfinex-derivatives","BTCF0:USTF0",1756173346322,0.92333151,109750.0,109740.0,0.99938]
["bitfinex-derivatives","BTCF0:USTF0",1756173346623,1.02168151,109750.0,109740.0,0.99938]
["bitfinex-derivatives","BTCF0:USTF0",1756173347525,1.02168151,109750.0,109740.0,1.07502]
["bitfinex-derivatives","BTCF0:USTF0",1756173347923,1.02268151,109750.0,109740.0,1.07502]
["bitfinex-derivatives","BTCF0:USTF0",1756173348130,1.02268151,109750.0,109740.0,1.43582]
["bitfinex-derivatives","BTCF0:USTF0",1756173348624,0.58257,109740.0,109720.0,0.14448235]
["bitfinex-derivatives","BTCF0:USTF0",1756173348829,1.00301314,109730.0,109720.0,0.60623235]
["bitfinex-derivatives","BTCF0:USTF0",1756173349024,1.00301314,109730.0,109720.0,1.49883235]
["bitfinex-derivatives","BTCF0:USTF0",1756173349221,1.00301314,109730.0,109720.0,1.13803235]
["bitfinex-derivatives","BTCF0:USTF0",1756173350329,1.00301314,109730.0,109720.0,0.13885235]
["bitfinex-derivatives","BTCF0:USTF0",1756173350626,1.61381314,109730.0,109720.0,0.91112683]
["bitfinex-derivatives","BTCF0:USTF0",1756173351327,1.61381314,109730.0,109720.0,0.91212683]
["bitfinex-derivatives","BTCF0:USTF0",1756173351525,1.61381314,109730.0,109720.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1756173352120,1.61381314,109730.0,109720.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1756173352729,1.61481314,109730.0,109720.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1756173352926,1.26284314,109730.0,109700.0,0.57215248]
["bitfinex-derivatives","BTCF0:USTF0",1756173353129,1.00301314,109710.0,109700.0,0.66409248]
["bitfinex-derivatives","BTCF0:USTF0",1756173353332,1.00301314,109710.0,109700.0,1.55629248]
["bitfinex-derivatives","BTCF0:USTF0",1756173354020,1.00301314,109710.0,109700.0,0.66409248]
["bitfinex-derivatives","BTCF0:USTF0",1756173354217,1.00301314,109710.0,109700.0,1.55625248]
["bitfinex-derivatives","BTCF0:USTF0",1756173354523,1.00301314,109710.0,109700.0,1.51076899]
["bitfinex-derivatives","BTCF0:USTF0",1756173354916,1.00301314,109710.0,109700.0,0.54496899]
["bitfinex-derivatives","BTCF0:USTF0",1756173355121,1.00301314,109710.0,109700.0,1.43800899]
["bitfinex-derivatives","BTCF0:USTF0",1756173355624,1.00301314,109710.0,109700.0,1.51364899]
["bitfinex-derivatives","BTCF0:USTF0",1756173356024,1.00301314,109710.0,109700.0,1.62935811]
["bitfinex-derivatives","BTCF0:USTF0",1756173357627,1.00301314,109710.0,109700.0,0.61619462]
["bitfinex-derivatives","BTCF0:USTF0",1756173357833,1.36381314,109710.0,109700.0,1.16553015]
["bitfinex-derivatives","BTCF0:USTF0",1756173360534,1.00301314,109710.0,109700.0,1.16553015]
["bitfinex-derivatives","BTCF0:USTF0",1756173360837,1.00301314,109710.0,109700.0,1.12004666]
["bitfinex-derivatives","BTCF0:USTF0",1756173361333,0.88181983,109710.0,109700.0,1.16506768]
["bitfinex-derivatives","BTCF0:USTF0",1756173361934,0.88181983,109710.0,109700.0,1.23996768]
["bitfinex-derivatives","BTCF0:USTF0",1756173362336,1.00707983,109720.0,109700.0,1.85044146]
["bitfinex-derivatives","BTCF0:USTF0",1756173362537,0.76036983,109720.0,109710.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1756173363225,0.85847983,109720.0,109710.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1756173363428,0.97995043,109720.0,109710.0,0.53219]
["bitfinex-derivatives","BTCF0:USTF0",1756173363628,0.97995043,109720.0,109710.0,0.48670651]
["bitfinex-derivatives","BTCF0:USTF0",1756173363934,0.19281,109720.0,109710.0,0.45729]
["bitfinex-derivatives","BTCF0:USTF0",1756173364131,0.13546,109720.0,109710.0,0.45729]
["bitfinex-derivatives","BTCF0:USTF0",1756173364337,0.46112,109720.0,109710.0,0.45729]
["bitfinex-derivatives","BTCF0:USTF0",1756173364536,0.97995043,109720.0,109710.0,0.45729]
["bitfinex-derivatives","BTCF0:USTF0",1756173364745,0.96635297,109720.0,109710.0,1.34853]
["bitfinex-derivatives","BTCF0:USTF0",1756173366742,0.96635297,109720.0,109710.0,1.30304651]
["bitfinex-derivatives","BTCF0:USTF0",1756173367343,0.43154254,109720.0,109710.0,1.30304651]
["bitfinex-derivatives","BTCF0:USTF0",1756173367639,0.54563254,109720.0,109710.0,1.30304651]
["bitfinex-derivatives","BTCF0:USTF0",1756173368340,0.17921254,109720.0,109710.0,1.30304651]
["bitfinex-derivatives","BTCF0:USTF0",1756173368636,0.12186254,109720.0,109710.0,1.64417681]
["bitfinex-derivatives","BTCF0:USTF0",1756173369142,0.12186254,109720.0,109710.0,1.55304651]
["bitfinex-derivatives","BTCF0:USTF0",1756173369840,0.12186254,109720.0,109710.0,1.50756302]
["bitfinex-derivatives","BTCF0:USTF0",1756173370340,0.44752254,109720.0,109710.0,1.50756302]
["bitfinex-derivatives","BTCF0:USTF0",1756173370740,0.25234254,109720.0,109710.0,1.50756302]
["bitfinex-derivatives","BTCF0:USTF0",1756173371245,0.17921254,109720.0,109710.0,1.50756302]
["bitfinex-derivatives","BTCF0:USTF0",1756173372252,0.84352754,109730.0,109720.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1756173372742,0.84352754,109730.0,109720.0,0.16292651]
["bitfinex-derivatives","BTCF0:USTF0",1756173373445,0.84452754,109730.0,109720.0,0.16292651]
["bitfinex-derivatives","BTCF0:USTF0",1756173374145,0.97998754,109730.0,109720.0,0.16292651]
["bitfinex-derivatives","BTCF0:USTF0",1756173374441,0.98098754,109730.0,109720.0,1.05324651]
["bitfinex-derivatives","BTCF0:USTF0",1756173375648,0.98098754,109730.0,109720.0,1.12715651]
["bitfinex-derivatives","BTCF0:USTF0",1756173375945,0.98098754,109730.0,109720.0,1.00776302]
["bitfinex-derivatives","BTCF0:USTF0",1756173376346,0.80840927,109730.0,109720.0,1.00776302]
["bitfinex-derivatives","BTCF0:USTF0",1756173376544,0.56123,109730.0,109720.0,1.00776302]
["bitfinex-derivatives","BTCF0:USTF0",1756173376847,0.44714,109730.0,109720.0,1.40607302]
["bitfinex-derivatives","BTCF0:USTF0",1756173377049,0.26794,109730.0,109720.0,1.74719502]
["bitfinex-derivatives","BTCF0:USTF0",1756173377349,0.13746,109730.0,109720.0,1.74719502]
["bitfinex-derivatives","BTCF0:USTF0",1756173378842,0.13746,109730.0,109720.0,1.70171153]
["bitfinex-derivatives","BTCF0:USTF0",1756173380149,0.32468,109730.0,109720.0,1.61058953]
["bitfinex-derivatives","BTCF0:USTF0",1756173380542,0.13746,109730.0,109720.0,1.61058953]
["bitfinex-derivatives","BTCF0:USTF0",1756173381745,0.13746,109730.0,109720.0,1.87338953]
["bitfinex-derivatives","BTCF0:USTF0",1756173381947,0.13746,109730.0,109720.0,1.82790604]
["bitfinex-derivatives","BTCF0:USTF0",1756173382337,0.01436295,109760.0,109750.0,0.18386]
["bitfinex-derivatives","BTCF0:USTF0",1756173382542,0.01849876,109770.0,109750.0,1.43398]
["bitfinex-derivatives","BTCF0:USTF0",1756173382543,0.01246435,109770.0,109750.0,1.43398]
["bitfinex-derivatives","BTCF0:USTF0",1756173382743,0.24105435,109770.0,109760.0,0.90883]
["bitfinex-derivatives","BTCF0:USTF0",1756173383242,0.14294435,109770.0,109760.0,0.90883]
["bitfinex-derivatives","BTCF0:USTF0",1756173383448,0.14294435,109770.0,109760.0,1.79803]
["bitfinex-derivatives","BTCF0:USTF0",1756173383949,0.11141184,109770.0,109760.0,0.98009125]
["bitfinex-derivatives","BTCF0:USTF0",1756173384151,0.11141184,109770.0,109760.0,1.86929125]
["bitfinex-derivatives","BTCF0:USTF0",1756173384349,0.44205184,109770.0,109760.0,1.87029125]
["bitfinex-derivatives","BTCF0:USTF0",1756173384545,0.32796184,109770.0,109760.0,1.9863513]
["bitfinex-derivatives","BTCF0:USTF0",1756173384947,0.2739,109770.0,109760.0,1.94086781]
["bitfinex-derivatives","BTCF0:USTF0",1756173385148,0.2749,109770.0,109760.0,1.93986781]
["bitfinex-derivatives","BTCF0:USTF0",1756173385744,0.4677,109770.0,109760.0,1.93986781]
["bitfinex-derivatives","BTCF0:USTF0",1756173387256,0.34803,109770.0,109760.0,1.93986781]
["bitfinex-derivatives","BTCF0:USTF0",1756173388038,0.26694,109770.0,109760.0,1.98547312]
["bitfinex-derivatives","BTCF0:USTF0",1756173388245,0.001,109770.0,109760.0,2.40572157]
["bitfinex-derivatives","BTCF0:USTF0",1756173389950,0.34346,109780.0,109760.0,2.40572157]
["bitfinex-derivatives","BTCF0:USTF0",1756173390250,0.08536,109790.0,109770.0,1.03865606]
["bitfinex-derivatives","BTCF0:USTF0",1756173390450,0.51291588,109790.0,109780.0,1.72225]
["bitfinex-derivatives","BTCF0:USTF0",1756173390954,0.13843,109790.0,109780.0,1.72225]
["bitfinex-derivatives","BTCF0:USTF0",1756173391154,0.35868,109800.0,109790.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1756173391351,0.47835,109800.0,109790.0,1.45508]
["bitfinex-derivatives","BTCF0:USTF0",1756173392147,0.47835,109800.0,109790.0,1.45496]
["bitfinex-derivatives","BTCF0:USTF0",1756173392853,0.48335,109800.0,109790.0,1.81576]
["bitfinex-derivatives","BTCF0:USTF0",1756173393053,0.19899,109800.0,109790.0,1.81576]
["bitfinex-derivatives","BTCF0:USTF0",1756173393254,0.005,109800.0,109790.0,1.92695394]
["bitfinex-derivatives","BTCF0:USTF0",1756173393548,0.005,109800.0,109790.0,2.59720239]
["bitfinex-derivatives","BTCF0:USTF0",1756173393753,0.005,109800.0,109790.0,1.70908239]
["bitfinex-derivatives","BTCF0:USTF0",1756173393943,0.83214,109820.0,109810.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1756173394146,0.83214,109820.0,109810.0,1.76999651]
["bitfinex-derivatives","BTCF0:USTF0",1756173394147,0.47134,109820.0,109810.0,1.76999651]
["bitfinex-derivatives","BTCF0:USTF0",1756173394555,0.47134,109820.0,109810.0,1.76995651]
["bitfinex-derivatives","BTCF0:USTF0",1756173394758,0.35167,109820.0,109810.0,1.76995651]
["bitfinex-derivatives","BTCF0:USTF0",1756173394948,0.47134,109820.0,109810.0,1.76995651]
["bitfinex-derivatives","BTCF0:USTF0",1756173395148,0.35167,109820.0,109810.0,1.76995651]
["bitfinex-derivatives","BTCF0:USTF0",1756173395550,0.47134,109820.0,109810.0,1.79043788]
["bitfinex-derivatives","BTCF0:USTF0",1756173395752,0.47734,109820.0,109810.0,1.79043788]
["bitfinex-derivatives","BTCF0:USTF0",1756173396257,0.39198,109820.0,109810.0,1.8370037]
["bitfinex-derivatives","BTCF0:USTF0",1756173396858,0.19999,109820.0,109810.0,1.8370037]
["bitfinex-derivatives","BTCF0:USTF0",1756173397051,0.011,109820.0,109810.0,1.8370037]
["bitfinex-derivatives","BTCF0:USTF0",1756173397252,0.011,109820.0,109810.0,1.79152021]
["bitfinex-derivatives","BTCF0:USTF0",1756173397453,0.39698,109820.0,109810.0,0.98199021]
["bitfinex-derivatives","BTCF0:USTF0",1756173397655,0.39698,109820.0,109810.0,1.86943021]
["bitfinex-derivatives","BTCF0:USTF0",1756173398354,0.39698,109820.0,109810.0,0.98199021]
["bitfinex-derivatives","BTCF0:USTF0",1756173398552,0.39698,109820.0,109810.0,1.86939021]
["bitfinex-derivatives","BTCF0:USTF0",1756173399556,0.27731,109820.0,109810.0,1.86939021]
["bitfinex-derivatives","BTCF0:USTF0",1756173399758,0.39698,109820.0,109810.0,1.86939021]
["bitfinex-derivatives","BTCF0:USTF0",1756173400154,0.39698,109820.0,109810.0,1.82390672]
["bitfinex-derivatives","BTCF0:USTF0",1756173402753,0.011,109820.0,109810.0,1.91495372]
["bitfinex-derivatives","BTCF0:USTF0",1756173402959,0.011,109820.0,109810.0,2.33520217]
["bitfinex-derivatives","BTCF0:USTF0",1756173403149,0.26631,109830.0,109820.0,0.55098521]
["bitfinex-derivatives","BTCF0:USTF0",1756173403353,0.26631,109830.0,109820.0,0.91178521]
["bitfinex-derivatives","BTCF0:USTF0",1756173403553,0.38598,109830.0,109820.0,0.86623]
["bitfinex-derivatives","BTCF0:USTF0",1756173403959,0.47134,109830.0,109820.0,0.86623]
["bitfinex-derivatives","BTCF0:USTF0",1756173404461,0.35767,109830.0,109820.0,1.28647845]
["bitfinex-derivatives","BTCF0:USTF0",1756173404654,0.007,109830.0,109820.0,1.37751715]
["bitfinex-derivatives","BTCF0:USTF0",1756173405064,0.26631,109840.0,109830.0,0.50543]
["bitfinex-derivatives","BTCF0:USTF0",1756173405364,0.26631,109840.0,109830.0,1.41239085]
["bitfinex-derivatives","BTCF0:USTF0",1756173405562,0.38598,109840.0,109830.0,1.41239085]
["bitfinex-derivatives","BTCF0:USTF0",1756173406349,0.38598,109840.0,109830.0,1.72770736]
["bitfinex-derivatives","BTCF0:USTF0",1756173406660,0.38598,109840.0,109830.0,1.80062002]
["bitfinex-derivatives","BTCF0:USTF0",1756173407060,0.38598,109840.0,109830.0,1.91779544]
["bitfinex-derivatives","BTCF0:USTF0",1756173407359,0.47134,109840.0,109830.0,1.91759544]
["bitfinex-derivatives","BTCF0:USTF0",1756173407560,0.47134,109840.0,109830.0,1.92559544]
["bitfinex-derivatives","BTCF0:USTF0",1756173407960,0.26631,109840.0,109830.0,1.92559544]
["bitfinex-derivatives","BTCF0:USTF0",1756173408154,0.19399,109840.0,109830.0,1.92559544]
["bitfinex-derivatives","BTCF0:USTF0",1756173408556,0.47134,109840.0,109830.0,1.92535544]
["bitfinex-derivatives","BTCF0:USTF0",1756173409359,0.47134,109840.0,109830.0,1.87983195]
["bitfinex-derivatives","BTCF0:USTF0",1756173409962,0.47134,109840.0,109830.0,1.87975195]
["bitfinex-derivatives","BTCF0:USTF0",1756173409963,0.56371,109840.0,109830.0,1.87975195]
["bitfinex-derivatives","BTCF0:USTF0",1756173410157,1.22296455,109840.0,109830.0,0.31239893]
["bitfinex-derivatives","BTCF0:USTF0",1756173410358,1.47296455,109840.0,109830.0,1.19819893]
["bitfinex-derivatives","BTCF0:USTF0",1756173411165,0.81371,109840.0,109830.0,1.69701893]
["bitfinex-derivatives","BTCF0:USTF0",1756173411463,0.81371,109840.0,109830.0,1.74156893]
["bitfinex-derivatives","BTCF0:USTF0",1756173412460,0.81371,109840.0,109830.0,1.99453999]
["bitfinex-derivatives","BTCF0:USTF0",1756173412656,0.81371,109840.0,109830.0,1.69608544]
["bitfinex-derivatives","BTCF0:USTF0",1756173413759,0.44404,109840.0,109830.0,1.69608544]
["bitfinex-derivatives","BTCF0:USTF0",1756173414068,0.56371,109840.0,109830.0,2.06537999]
["bitfinex-derivatives","BTCF0:USTF0",1756173415461,0.56371,109840.0,109830.0,2.0198965]
["bitfinex-derivatives","BTCF0:USTF0",1756173415768,0.56371,109840.0,109830.0,1.1345365]
["bitfinex-derivatives","BTCF0:USTF0",1756173415967,0.56371,109840.0,109830.0,2.0198565]
["bitfinex-derivatives","BTCF0:USTF0",1756173416366,0.56371,109840.0,109830.0,1.58230195]
["bitfinex-derivatives","BTCF0:USTF0",1756173416964,0.56371,109840.0,109830.0,1.70232195]
["bitfinex-derivatives","BTCF0:USTF0",1756173417561,0.56371,109840.0,109830.0,0.81720195]
["bitfinex-derivatives","BTCF0:USTF0",1756173417861,0.56371,109840.0,109830.0,1.34132195]
["bitfinex-derivatives","BTCF0:USTF0",1756173418260,0.56371,109840.0,109830.0,0.45640195]
["bitfinex-derivatives","BTCF0:USTF0",1756173418467,0.56371,109840.0,109830.0,1.31641966]
["bitfinex-derivatives","BTCF0:USTF0",1756173418667,0.56371,109840.0,109830.0,1.67721966]
["bitfinex-derivatives","BTCF0:USTF0",1756173419367,0.56371,109840.0,109830.0,1.77078966]
["bitfinex-derivatives","BTCF0:USTF0",1756173419571,0.56371,109840.0,109830.0,2.06924421]
["bitfinex-derivatives","BTCF0:USTF0",1756173419768,0.56371,109840.0,109830.0,0.88594966]
["bitfinex-derivatives","BTCF0:USTF0",1756173420070,0.56371,109840.0,109830.0,1.28976966]
["bitfinex-derivatives","BTCF0:USTF0",1756173420569,0.56371,109840.0,109830.0,1.40700966]
["bitfinex-derivatives","BTCF0:USTF0",1756173421368,0.56371,109840.0,109830.0,1.76780966]
["bitfinex-derivatives","BTCF0:USTF0",1756173421563,0.56371,109840.0,109830.0,1.72232617]
["bitfinex-derivatives","BTCF0:USTF0",1756173421773,0.51555574,109840.0,109830.0,1.36152617]
["bitfinex-derivatives","BTCF0:USTF0",1756173422265,0.01223296,109850.0,109830.0,2.20089462]
["bitfinex-derivatives","BTCF0:USTF0",1756173422572,0.18617,109860.0,109850.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1756173422774,0.24555,109860.0,109850.0,2.02275455]
["bitfinex-derivatives","BTCF0:USTF0",1756173423369,0.33969,109860.0,109850.0,2.02275455]
["bitfinex-derivatives","BTCF0:USTF0",1756173423565,0.67277699,109870.0,109860.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1756173423764,0.67277699,109870.0,109860.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1756173424071,1.06608699,109870.0,109860.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1756173424273,1.36454154,109870.0,109860.0,1.02656]
["bitfinex-derivatives","BTCF0:USTF0",1756173424467,1.15564699,109870.0,109860.0,1.02474651]
["bitfinex-derivatives","BTCF0:USTF0",1756173424669,0.82256,109870.0,109860.0,1.52698651]
["bitfinex-derivatives","BTCF0:USTF0",1756173424967,0.38886,109870.0,109860.0,1.52698651]
["bitfinex-derivatives","BTCF0:USTF0",1756173425169,0.20269,109870.0,109860.0,1.52698651]
["bitfinex-derivatives","BTCF0:USTF0",1756173425368,0.20369,109870.0,109860.0,1.52698651]
["bitfinex-derivatives","BTCF0:USTF0",1756173425570,0.20369,109870.0,109860.0,1.82544106]
["bitfinex-derivatives","BTCF0:USTF0",1756173426160,0.20369,109870.0,109860.0,1.82944106]
["bitfinex-derivatives","BTCF0:USTF0",1756173427266,0.14431,109870.0,109860.0,1.82944106]
["bitfinex-derivatives","BTCF0:USTF0",1756173427673,0.42925,109880.0,109870.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1756173427874,0.42925,109880.0,109870.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1756173428370,0.42925,109880.0,109870.0,0.76921]
["bitfinex-derivatives","BTCF0:USTF0",1756173429170,0.43125,109880.0,109870.0,0.76921]
["bitfinex-derivatives","BTCF0:USTF0",1756173429474,0.43125,109880.0,109870.0,0.77121]
["bitfinex-derivatives","BTCF0:USTF0",1756173429772,0.57456,109880.0,109870.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1756173430669,0.57456,109880.0,109870.0,0.80831651]
["bitfinex-derivatives","BTCF0:USTF0",1756173431470,0.57456,109880.0,109870.0,1.10677106]
["bitfinex-derivatives","BTCF0:USTF0",1756173432375,0.57456,109880.0,109870.0,1.15122623]
["bitfinex-derivatives","BTCF0:USTF0",1756173432571,0.57456,109880.0,109870.0,0.85277168]
["bitfinex-derivatives","BTCF0:USTF0",1756173432976,0.002,109880.0,109870.0,1.26283169]
["bitfinex-derivatives","BTCF0:USTF0",1756173433475,0.14331,109890.0,109880.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1756173433476,0.57256,109890.0,109880.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1756173433774,0.57256,109890.0,109880.0,1.25671651]
["bitfinex-derivatives","BTCF0:USTF0",1756173433975,0.57256,109890.0,109880.0,0.33196651]
["bitfinex-derivatives","BTCF0:USTF0",1756173434172,0.57256,109890.0,109880.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1756173434173,0.87101455,109890.0,109880.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1756173434475,0.89414845,109890.0,109880.0,0.94277]
["bitfinex-derivatives","BTCF0:USTF0",1756173434877,0.89614845,109890.0,109880.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1756173435176,0.89614845,109890.0,109880.0,0.94273]
["bitfinex-derivatives","BTCF0:USTF0",1756173435476,0.57156,109880.0,109870.0,0.77022273]
["bitfinex-derivatives","BTCF0:USTF0",1756173435880,0.57156,109880.0,109870.0,1.79438273]
["bitfinex-derivatives","BTCF0:USTF0",1756173436070,0.483,109880.0,109870.0,2.18383518]
["bitfinex-derivatives","BTCF0:USTF0",1756173436270,0.39086,109890.0,109880.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1756173436470,0.39086,109890.0,109880.0,0.78425455]
["bitfinex-derivatives","BTCF0:USTF0",1756173436673,0.39086,109890.0,109880.0,1.09957106]
["bitfinex-derivatives","BTCF0:USTF0",1756173436976,0.485,109890.0,109880.0,1.98221106]
["bitfinex-derivatives","BTCF0:USTF0",1756173437674,0.57456,109890.0,109880.0,1.98221106]
["bitfinex-derivatives","BTCF0:USTF0",1756173438075,0.57456,109890.0,109880.0,1.68375651]
["bitfinex-derivatives","BTCF0:USTF0",1756173438270,0.57256,109890.0,109880.0,1.98221106]
["bitfinex-derivatives","BTCF0:USTF0",1756173438876,0.57256,109890.0,109880.0,1.98421106]
["bitfinex-derivatives","BTCF0:USTF0",1756173439278,0.57356,109890.0,109880.0,1.10157106]
["bitfinex-derivatives","BTCF0:USTF0",1756173439478,0.57356,109890.0,109880.0,1.98393106]
["bitfinex-derivatives","BTCF0:USTF0",1756173439783,0.57356,109890.0,109880.0,1.93844757]
["bitfinex-derivatives","BTCF0:USTF0",1756173441679,0.57356,109890.0,109880.0,1.63971302]
["bitfinex-derivatives","BTCF0:USTF0",1756173441874,0.57356,109890.0,109880.0,1.93816757]
["bitfinex-derivatives","BTCF0:USTF0",1756173442379,0.57356,109890.0,109880.0,1.05608757]
["bitfinex-derivatives","BTCF0:USTF0",1756173442568,0.57356,109890.0,109880.0,1.93816757]
["bitfinex-derivatives","BTCF0:USTF0",1756173442772,0.57356,109890.0,109880.0,1.89268408]
["bitfinex-derivatives","BTCF0:USTF0",1756173442972,0.57356,109890.0,109880.0,1.89260408]
["bitfinex-derivatives","BTCF0:USTF0",1756173443379,0.57356,109890.0,109880.0,0.35134953]
["bitfinex-derivatives","BTCF0:USTF0",1756173443675,1.12201455,109890.0,109880.0,0.12731953]
["bitfinex-derivatives","BTCF0:USTF0",1756173443870,1.12201455,109890.0,109880.0,0.03370953]
["bitfinex-derivatives","BTCF0:USTF0",1756173444074,1.12201455,109890.0,109880.0,0.92054953]
["bitfinex-derivatives","BTCF0:USTF0",1756173444882,1.12201455,109890.0,109880.0,0.03870953]
["bitfinex-derivatives","BTCF0:USTF0",1756173445080,1.12201455,109890.0,109880.0,1.00543953]
["bitfinex-derivatives","BTCF0:USTF0",1756173445081,1.12101455,109890.0,109880.0,1.00543953]
["bitfinex-derivatives","BTCF0:USTF0",1756173445482,1.12101455,109890.0,109880.0,1.00531953]
["bitfinex-derivatives","BTCF0:USTF0",1756173445882,1.12101455,109890.0,109880.0,0.95983604]
["bitfinex-derivatives","BTCF0:USTF0",1756173446180,1.12101455,109890.0,109880.0,1.01928604]
["bitfinex-derivatives","BTCF0:USTF0",1756173446582,1.12101455,109890.0,109880.0,0.13756604]
["bitfinex-derivatives","BTCF0:USTF0",1756173446877,0.41934,109880.0,109870.0,0.06506273]
["bitfinex-derivatives","BTCF0:USTF0",1756173447086,1.22829455,109880.0,109870.0,0.06506273]
["bitfinex-derivatives","BTCF0:USTF0",1756173447280,1.22829455,109880.0,109870.0,0.11951273]
["bitfinex-derivatives","BTCF0:USTF0",1756173447476,1.22829455,109880.0,109870.0,0.21745273]
["bitfinex-derivatives","BTCF0:USTF0",1756173447774,1.22829455,109880.0,109870.0,0.26086273]
["bitfinex-derivatives","BTCF0:USTF0",1756173448481,0.92984,109880.0,109870.0,0.24025517]
["bitfinex-derivatives","BTCF0:USTF0",1756173448680,1.22829455,109880.0,109870.0,0.04445517]
["bitfinex-derivatives","BTCF0:USTF0",1756173448877,0.34033,109870.0,109860.0,1.06352168]
["bitfinex-derivatives","BTCF0:USTF0",1756173449078,0.56904,109870.0,109860.0,1.06352168]
["bitfinex-derivatives","BTCF0:USTF0",1756173449483,0.56904,109870.0,109860.0,0.33455168]
["bitfinex-derivatives","BTCF0:USTF0",1756173449679,1.22829455,109870.0,109860.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1756173449876,1.22729455,109870.0,109860.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756173450271,1.23029455,109870.0,109860.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756173451072,0.93184,109870.0,109860.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756173451270,1.23029455,109870.0,109860.0,0.04577753]
["bitfinex-derivatives","BTCF0:USTF0",1756173451473,0.4592,109860.0,109850.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1756173451678,0.4592,109850.0,109840.0,2.81535019]
["bitfinex-derivatives","BTCF0:USTF0",1756173451886,0.65925455,109860.0,109850.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1756173451887,0.38019,109860.0,109850.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1756173452083,0.56904,109860.0,109850.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1756173452278,0.56904,109860.0,109850.0,1.28302587]
["bitfinex-derivatives","BTCF0:USTF0",1756173452983,0.56904,109860.0,109850.0,1.28502587]
["bitfinex-derivatives","BTCF0:USTF0",1756173453694,0.56904,109860.0,109850.0,1.64582587]
["bitfinex-derivatives","BTCF0:USTF0",1756173453882,0.57004,109860.0,109850.0,1.64582587]
["bitfinex-derivatives","BTCF0:USTF0",1756173454801,0.001,109860.0,109850.0,2.31541234]
["bitfinex-derivatives","BTCF0:USTF0",1756173454998,0.001,109860.0,109850.0,2.26992885]
["bitfinex-derivatives","BTCF0:USTF0",1756173455197,0.001,109860.0,109850.0,2.36094435]
["bitfinex-derivatives","BTCF0:USTF0",1756173455495,0.001,109860.0,109850.0,2.44272477]
["bitfinex-derivatives","BTCF0:USTF0",1756173455803,0.01831502,109870.0,109860.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1756173456007,0.01831502,109870.0,109860.0,1.11596647]
["bitfinex-derivatives","BTCF0:USTF0",1756173456298,0.28540076,109880.0,109870.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1756173456490,0.36441076,109880.0,109870.0,1.5771]
["bitfinex-derivatives","BTCF0:USTF0",1756173456689,0.21956,109890.0,109880.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1756173457003,0.3294,109890.0,109880.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1756173457295,0.05773,109890.0,109880.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1756173457894,0.05773,109890.0,109880.0,0.65089651]
["bitfinex-derivatives","BTCF0:USTF0",1756173458093,0.004,109890.0,109880.0,0.90089651]
["bitfinex-derivatives","BTCF0:USTF0",1756173458393,0.48107,109890.0,109880.0,0.90089651]
["bitfinex-derivatives","BTCF0:USTF0",1756173458590,0.48107,109890.0,109880.0,1.78137651]
["bitfinex-derivatives","BTCF0:USTF0",1756173460298,0.06173,109890.0,109880.0,1.78137651]
["bitfinex-derivatives","BTCF0:USTF0",1756173460494,0.06173,109890.0,109880.0,2.20096298]
["bitfinex-derivatives","BTCF0:USTF0",1756173460799,0.004,109890.0,109880.0,2.20096298]
["bitfinex-derivatives","BTCF0:USTF0",1756173460998,0.004,109890.0,109880.0,1.73589302]
["bitfinex-derivatives","BTCF0:USTF0",1756173461197,0.004,109890.0,109880.0,2.15547949]
["bitfinex-derivatives","BTCF0:USTF0",1756173461393,0.004,109890.0,109880.0,1.27499949]
["bitfinex-derivatives","BTCF0:USTF0",1756173461698,0.57304,109890.0,109880.0,1.73561302]
["bitfinex-derivatives","BTCF0:USTF0",1756173461897,0.57304,109890.0,109880.0,0.85541302]
["bitfinex-derivatives","BTCF0:USTF0",1756173462098,0.57304,109890.0,109880.0,1.73561302]
["bitfinex-derivatives","BTCF0:USTF0",1756173463001,0.57304,109890.0,109880.0,1.48553302]
["bitfinex-derivatives","BTCF0:USTF0",1756173463395,0.57304,109890.0,109880.0,1.48541302]
["bitfinex-derivatives","BTCF0:USTF0",1756173464097,0.57304,109890.0,109880.0,1.43992953]
["bitfinex-derivatives","BTCF0:USTF0",1756173464698,0.57304,109890.0,109880.0,1.39307]
["bitfinex-derivatives","BTCF0:USTF0",1756173464898,0.57304,109890.0,109880.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1756173465099,0.93384,109890.0,109880.0,1.03227]
["bitfinex-derivatives","BTCF0:USTF0",1756173466101,0.93384,109890.0,109880.0,1.03207]
["bitfinex-derivatives","BTCF0:USTF0",1756173467099,0.93384,109890.0,109880.0,0.98658651]
["bitfinex-derivatives","BTCF0:USTF0",1756173467597,0.93384,109890.0,109880.0,0.10690651]
["bitfinex-derivatives","BTCF0:USTF0",1756173467803,0.93384,109890.0,109880.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1756173469905,0.38019,109880.0,109870.0,0.4790281]
["bitfinex-derivatives","BTCF0:USTF0",1756173470105,0.56904,109880.0,109870.0,1.31290461]
["bitfinex-derivatives","BTCF0:USTF0",1756173470602,0.56904,109880.0,109870.0,1.42092461]
["bitfinex-derivatives","BTCF0:USTF0",1756173471202,0.57004,109880.0,109870.0,1.42092461]
["bitfinex-derivatives","BTCF0:USTF0",1756173472408,0.57004,109880.0,109870.0,0.54156461]
["bitfinex-derivatives","BTCF0:USTF0",1756173472609,0.57004,109880.0,109870.0,1.42084461]
["bitfinex-derivatives","BTCF0:USTF0",1756173473009,0.57004,109880.0,109870.0,0.54156461]
["bitfinex-derivatives","BTCF0:USTF0",1756173473305,0.57004,109880.0,109870.0,0.93153651]
["bitfinex-derivatives","BTCF0:USTF0",1756173473306,1.22915615,109880.0,109870.0,0.93153651]
["bitfinex-derivatives","BTCF0:USTF0",1756173473504,1.13882615,109880.0,109860.0,0.38137635]
["bitfinex-derivatives","BTCF0:USTF0",1756173473710,0.56904,109870.0,109860.0,0.47931635]
["bitfinex-derivatives","BTCF0:USTF0",1756173473901,0.56904,109870.0,109860.0,1.35831635]
["bitfinex-derivatives","BTCF0:USTF0",1756173474102,0.56904,109870.0,109860.0,1.35827635]
["bitfinex-derivatives","BTCF0:USTF0",1756173474906,0.56904,109870.0,109860.0,1.42181635]
["bitfinex-derivatives","BTCF0:USTF0",1756173475306,0.56904,109870.0,109860.0,0.54285635]
["bitfinex-derivatives","BTCF0:USTF0",1756173475508,0.56904,109870.0,109860.0,1.42173635]
["bitfinex-derivatives","BTCF0:USTF0",1756173476211,0.56904,109870.0,109860.0,1.37625286]
["bitfinex-derivatives","BTCF0:USTF0",1756173477604,0.56904,109870.0,109860.0,1.40116]
["bitfinex-derivatives","BTCF0:USTF0",1756173479310,0.56904,109870.0,109860.0,1.29313651]
["bitfinex-derivatives","BTCF0:USTF0",1756173480008,0.56904,109870.0,109860.0,1.31019651]
["bitfinex-derivatives","BTCF0:USTF0",1756173480404,0.2054,109870.0,109860.0,1.31019651]
["bitfinex-derivatives","BTCF0:USTF0",1756173480605,0.14767,109870.0,109860.0,1.94952026]
["bitfinex-derivatives","BTCF0:USTF0",1756173480912,0.14171,109880.0,109870.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1756173481104,0.21977,109880.0,109870.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1756173481307,0.35999,109880.0,109870.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1756173481508,0.56385,109880.0,109870.0,0.90565]
["bitfinex-derivatives","BTCF0:USTF0",1756173481705,0.86216615,109880.0,109870.0,0.90565]
["bitfinex-derivatives","BTCF0:USTF0",1756173481905,1.11216615,109880.0,109870.0,0.90565]
["bitfinex-derivatives","BTCF0:USTF0",1756173482201,0.81385,109880.0,109870.0,0.90565]
["bitfinex-derivatives","BTCF0:USTF0",1756173482400,0.76669573,109880.0,109870.0,0.95875651]
["bitfinex-derivatives","BTCF0:USTF0",1756173483213,0.51669573,109880.0,109870.0,0.95875651]
["bitfinex-derivatives","BTCF0:USTF0",1756173484013,0.15257573,109880.0,109870.0,1.61787266]
["bitfinex-derivatives","BTCF0:USTF0",1756173484214,0.09455573,109880.0,109870.0,1.61787266]
["bitfinex-derivatives","BTCF0:USTF0",1756173484610,0.17261573,109880.0,109870.0,1.31955651]
["bitfinex-derivatives","BTCF0:USTF0",1756173484812,0.42583573,109880.0,109870.0,1.31955651]
["bitfinex-derivatives","BTCF0:USTF0",1756173485013,0.42583573,109880.0,109870.0,0.45939]
["bitfinex-derivatives","BTCF0:USTF0",1756173485212,0.51669573,109880.0,109870.0,1.33743]
["bitfinex-derivatives","BTCF0:USTF0",1756173485413,0.51669573,109880.0,109870.0,1.25402651]
["bitfinex-derivatives","BTCF0:USTF0",1756173488517,0.51669573,109880.0,109870.0,1.20854302]
["bitfinex-derivatives","BTCF0:USTF0",1756173490824,0.09455573,109880.0,109870.0,1.59785837]
["bitfinex-derivatives","BTCF0:USTF0",1756173491024,0.51669573,109880.0,109870.0,1.20854302]
["bitfinex-derivatives","BTCF0:USTF0",1756173491418,0.51669573,109880.0,109870.0,1.16305953]
["bitfinex-derivatives","BTCF0:USTF0",1756173492126,0.51669573,109880.0,109870.0,1.16505953]
["bitfinex-derivatives","BTCF0:USTF0",1756173492720,0.51569573,109880.0,109870.0,1.16805953]
["bitfinex-derivatives","BTCF0:USTF0",1756173493422,1.17481188,109880.0,109870.0,0.88204]
["bitfinex-derivatives","BTCF0:USTF0",1756173494221,0.87649573,109880.0,109870.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1756173494423,0.87649573,109880.0,109870.0,0.83655651]
["bitfinex-derivatives","BTCF0:USTF0",1756173494723,0.87649573,109880.0,109870.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756173494928,1.12649573,109880.0,109870.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1756173495518,1.12649573,109880.0,109870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756173495717,1.12649573,109880.0,109870.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1756173495922,1.42481188,109880.0,109870.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1756173497228,1.42481188,109880.0,109870.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1756173497229,1.42581188,109880.0,109870.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1756173497429,1.42581188,109880.0,109870.0,0.96098042]
["bitfinex-derivatives","BTCF0:USTF0",1756173497726,1.42581188,109880.0,109870.0,0.91549693]
["bitfinex-derivatives","BTCF0:USTF0",1756173498730,1.42581188,109880.0,109870.0,0.83371651]
["bitfinex-derivatives","BTCF0:USTF0",1756173499127,1.12749573,109880.0,109870.0,0.83371651]
["bitfinex-derivatives","BTCF0:USTF0",1756173499332,1.42581188,109880.0,109870.0,0.83371651]
["bitfinex-derivatives","BTCF0:USTF0",1756173500632,1.42581188,109880.0,109870.0,0.78823302]
["bitfinex-derivatives","BTCF0:USTF0",1756173500826,0.30197,109860.0,109850.0,0.60003829]
["bitfinex-derivatives","BTCF0:USTF0",1756173501034,0.56385,109860.0,109850.0,1.47671829]
["bitfinex-derivatives","BTCF0:USTF0",1756173501226,0.56385,109860.0,109850.0,1.39493787]
["bitfinex-derivatives","BTCF0:USTF0",1756173502333,0.56385,109860.0,109850.0,1.30392587]
["bitfinex-derivatives","BTCF0:USTF0",1756173503633,0.56385,109860.0,109850.0,1.26044238]
["bitfinex-derivatives","BTCF0:USTF0",1756173504033,0.56385,109860.0,109850.0,1.28063727]
["bitfinex-derivatives","BTCF0:USTF0",1756173505529,0.56385,109860.0,109850.0,1.00161769]
["bitfinex-derivatives","BTCF0:USTF0",1756173506635,0.56385,109860.0,109850.0,0.9561342]
["bitfinex-derivatives","BTCF0:USTF0",1756173507836,0.56385,109860.0,109850.0,1.00211408]
["bitfinex-derivatives","BTCF0:USTF0",1756173509437,0.56385,109860.0,109850.0,1.36291408]
["bitfinex-derivatives","BTCF0:USTF0",1756173509637,0.56385,109860.0,109850.0,1.31743059]
["bitfinex-derivatives","BTCF0:USTF0",1756173509842,0.56385,109860.0,109850.0,1.61574674]
["bitfinex-derivatives","BTCF0:USTF0",1756173511027,0.56385,109860.0,109850.0,1.70676254]
["bitfinex-derivatives","BTCF0:USTF0",1756173511733,0.56385,109860.0,109850.0,1.77596714]
["bitfinex-derivatives","BTCF0:USTF0",1756173512036,0.56533,109860.0,109850.0,1.77596714]
["bitfinex-derivatives","BTCF0:USTF0",1756173512233,0.45085,109860.0,109850.0,1.77596714]
["bitfinex-derivatives","BTCF0:USTF0",1756173512542,0.56533,109860.0,109850.0,1.77596714]
["bitfinex-derivatives","BTCF0:USTF0",1756173512731,0.56533,109860.0,109850.0,1.73048365]
["bitfinex-derivatives","BTCF0:USTF0",1756173512930,0.56533,109860.0,109850.0,1.75075354]
["bitfinex-derivatives","BTCF0:USTF0",1756173515436,0.19973,109860.0,109850.0,1.75075354]
["bitfinex-derivatives","BTCF0:USTF0",1756173515634,0.14171,109860.0,109850.0,1.75075354]
["bitfinex-derivatives","BTCF0:USTF0",1756173515833,0.14171,109860.0,109850.0,1.70527005]
["bitfinex-derivatives","BTCF0:USTF0",1756173516540,0.16187821,109870.0,109850.0,1.95527005]
["bitfinex-derivatives","BTCF0:USTF0",1756173516736,0.21107821,109870.0,109860.0,0.75012365]
["bitfinex-derivatives","BTCF0:USTF0",1756173516942,0.15537821,109870.0,109860.0,0.75012365]
["bitfinex-derivatives","BTCF0:USTF0",1756173517938,0.20192,109880.0,109860.0,0.75012365]
["bitfinex-derivatives","BTCF0:USTF0",1756173517939,0.0557,109880.0,109870.0,0.4756092]
["bitfinex-derivatives","BTCF0:USTF0",1756173518145,0.07428,109880.0,109870.0,2.00988535]
["bitfinex-derivatives","BTCF0:USTF0",1756173518339,0.12998,109880.0,109870.0,2.00988535]
["bitfinex-derivatives","BTCF0:USTF0",1756173518643,0.12998,109880.0,109870.0,1.64908535]
["bitfinex-derivatives","BTCF0:USTF0",1756173518844,0.12998,109880.0,109870.0,1.60360186]
["bitfinex-derivatives","BTCF0:USTF0",1756173519145,0.67772556,109900.0,109870.0,1.98440982]
["bitfinex-derivatives","BTCF0:USTF0",1756173519347,0.2255,109890.0,109880.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1756173519936,0.56406,109890.0,109880.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1756173520943,0.56406,109890.0,109880.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1756173521139,0.56406,109890.0,109880.0,0.29122]
["bitfinex-derivatives","BTCF0:USTF0",1756173521345,1.22317615,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756173521545,1.22317615,109890.0,109880.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1756173521836,1.13461615,109890.0,109860.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1756173522038,0.56406,109870.0,109860.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1756173522239,0.56406,109870.0,109860.0,1.09619]
["bitfinex-derivatives","BTCF0:USTF0",1756173522637,0.44958,109870.0,109860.0,1.05796]
["bitfinex-derivatives","BTCF0:USTF0",1756173522841,0.56406,109870.0,109860.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1756173523242,0.56406,109870.0,109860.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1756173523540,0.56506,109870.0,109860.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1756173523742,0.56506,109870.0,109860.0,1.56236]
["bitfinex-derivatives","BTCF0:USTF0",1756173523931,0.56506,109870.0,109860.0,1.11463]
["bitfinex-derivatives","BTCF0:USTF0",1756173524738,0.56506,109870.0,109860.0,1.19590841]
["bitfinex-derivatives","BTCF0:USTF0",1756173524942,0.56506,109870.0,109860.0,1.61663492]
["bitfinex-derivatives","BTCF0:USTF0",1756173525137,0.21192,109870.0,109860.0,1.70764242]
["bitfinex-derivatives","BTCF0:USTF0",1756173525444,0.3821,109870.0,109860.0,1.91495107]
["bitfinex-derivatives","BTCF0:USTF0",1756173525640,0.19334,109870.0,109860.0,2.00595857]
["bitfinex-derivatives","BTCF0:USTF0",1756173526840,0.19234,109870.0,109860.0,2.00595857]
["bitfinex-derivatives","BTCF0:USTF0",1756173527638,0.13664,109870.0,109860.0,2.00595857]
["bitfinex-derivatives","BTCF0:USTF0",1756173527942,0.13664,109870.0,109860.0,1.96147508]
["bitfinex-derivatives","BTCF0:USTF0",1756173528143,0.21092,109870.0,109860.0,1.96147508]
["bitfinex-derivatives","BTCF0:USTF0",1756173528944,0.13664,109870.0,109860.0,1.96147508]
["bitfinex-derivatives","BTCF0:USTF0",1756173529551,0.18751647,109880.0,109870.0,0.3649548]
["bitfinex-derivatives","BTCF0:USTF0",1756173529742,0.5863,109900.0,109890.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1756173529939,0.70078,109900.0,109890.0,1.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756173530139,0.33998,109900.0,109890.0,1.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756173530341,0.99909615,109900.0,109890.0,1.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756173530644,0.99909615,109900.0,109890.0,0.93052]
["bitfinex-derivatives","BTCF0:USTF0",1756173530948,0.99909615,109900.0,109890.0,0.88503651]
["bitfinex-derivatives","BTCF0:USTF0",1756173531138,1.00209615,109900.0,109890.0,0.88503651]
["bitfinex-derivatives","BTCF0:USTF0",1756173531546,1.22617615,109900.0,109890.0,0.88503651]
["bitfinex-derivatives","BTCF0:USTF0",1756173532049,1.22717615,109900.0,109890.0,0.9589138]
["bitfinex-derivatives","BTCF0:USTF0",1756173533046,0.92886,109900.0,109890.0,1.1922038]
["bitfinex-derivatives","BTCF0:USTF0",1756173533240,0.92886,109900.0,109890.0,1.0822238]
["bitfinex-derivatives","BTCF0:USTF0",1756173533438,1.22717615,109900.0,109890.0,1.0822238]
["bitfinex-derivatives","BTCF0:USTF0",1756173534147,1.22717615,109900.0,109890.0,1.03674031]
["bitfinex-derivatives","BTCF0:USTF0",1756173535446,1.22717615,109900.0,109890.0,1.10289729]
["bitfinex-derivatives","BTCF0:USTF0",1756173535948,1.22717615,109900.0,109890.0,1.21287729]
["bitfinex-derivatives","BTCF0:USTF0",1756173536348,0.92886,109900.0,109890.0,1.21287729]
["bitfinex-derivatives","BTCF0:USTF0",1756173537137,0.92886,109900.0,109890.0,1.1673938]
["bitfinex-derivatives","BTCF0:USTF0",1756173539348,0.92886,109900.0,109890.0,0.2935538]
["bitfinex-derivatives","BTCF0:USTF0",1756173539553,0.92886,109900.0,109890.0,1.1671538]
["bitfinex-derivatives","BTCF0:USTF0",1756173540049,0.92886,109900.0,109890.0,1.12167031]
["bitfinex-derivatives","BTCF0:USTF0",1756173540246,0.92886,109900.0,109890.0,1.14221805]
["bitfinex-derivatives","BTCF0:USTF0",1756173540753,0.92886,109900.0,109890.0,0.26861805]
["bitfinex-derivatives","BTCF0:USTF0",1756173541056,0.92886,109900.0,109890.0,1.14221805]
["bitfinex-derivatives","BTCF0:USTF0",1756173541254,0.92886,109900.0,109890.0,1.2136426]
["bitfinex-derivatives","BTCF0:USTF0",1756173541642,0.92886,109900.0,109890.0,0.3400426]
["bitfinex-derivatives","BTCF0:USTF0",1756173542047,1.22717615,109900.0,109890.0,1.1035826]
["bitfinex-derivatives","BTCF0:USTF0",1756173542248,0.92886,109900.0,109890.0,1.2135626]
["bitfinex-derivatives","BTCF0:USTF0",1756173543250,0.56806,109900.0,109890.0,1.16807911]
["bitfinex-derivatives","BTCF0:USTF0",1756173544556,0.56806,109900.0,109890.0,0.29455911]
["bitfinex-derivatives","BTCF0:USTF0",1756173544757,0.56806,109900.0,109890.0,1.16795911]
["bitfinex-derivatives","BTCF0:USTF0",1756173546258,0.56806,109900.0,109890.0,1.01249562]
["bitfinex-derivatives","BTCF0:USTF0",1756173549266,0.56806,109900.0,109890.0,0.96701213]
["bitfinex-derivatives","BTCF0:USTF0",1756173549563,0.56806,109900.0,109890.0,0.99508213]
["bitfinex-derivatives","BTCF0:USTF0",1756173549763,0.56806,109900.0,109890.0,0.12168213]
["bitfinex-derivatives","BTCF0:USTF0",1756173549958,0.86637615,109900.0,109890.0,0.99480213]
["bitfinex-derivatives","BTCF0:USTF0",1756173551464,0.56806,109900.0,109890.0,0.99480213]
["bitfinex-derivatives","BTCF0:USTF0",1756173551666,0.86637615,109900.0,109890.0,0.99480213]
["bitfinex-derivatives","BTCF0:USTF0",1756173552267,0.86637615,109900.0,109890.0,0.94931864]
["bitfinex-derivatives","BTCF0:USTF0",1756173552459,0.86637615,109900.0,109890.0,0.96921474]
["bitfinex-derivatives","BTCF0:USTF0",1756173552661,0.56806,109900.0,109890.0,0.96921474]
["bitfinex-derivatives","BTCF0:USTF0",1756173552864,0.86637615,109900.0,109890.0,0.96921474]
["bitfinex-derivatives","BTCF0:USTF0",1756173553167,1.22717615,109900.0,109890.0,0.09609474]
["bitfinex-derivatives","BTCF0:USTF0",1756173554861,1.22717615,109900.0,109890.0,0.06802474]
["bitfinex-derivatives","BTCF0:USTF0",1756173555061,2.10005615,109900.0,109890.0,0.06802474]
["bitfinex-derivatives","BTCF0:USTF0",1756173555268,2.10005615,109900.0,109890.0,0.02254125]
["bitfinex-derivatives","BTCF0:USTF0",1756173555269,2.35005615,109900.0,109890.0,0.02254125]
["bitfinex-derivatives","BTCF0:USTF0",1756173555467,2.35005615,109900.0,109890.0,0.0198961]
["bitfinex-derivatives","BTCF0:USTF0",1756173556571,2.05174,109900.0,109890.0,0.0198961]
["bitfinex-derivatives","BTCF0:USTF0",1756173556762,2.35005615,109900.0,109890.0,0.0198961]
["bitfinex-derivatives","BTCF0:USTF0",1756173557870,1.47717615,109900.0,109890.0,0.0198961]
["bitfinex-derivatives","BTCF0:USTF0",1756173558071,2.34993615,109900.0,109890.0,0.0198961]
["bitfinex-derivatives","BTCF0:USTF0",1756173558368,2.01137615,109900.0,109870.0,1.3370564]
["bitfinex-derivatives","BTCF0:USTF0",1756173558559,0.57323,109890.0,109880.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756173560071,0.57523,109890.0,109880.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756173560675,0.57623,109890.0,109880.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756173561370,0.57623,109890.0,109870.0,1.65534695]
["bitfinex-derivatives","BTCF0:USTF0",1756173561566,0.23004,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173562075,0.43444,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173562276,0.57623,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173562774,0.57523,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173563677,0.57423,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173563874,0.57523,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173564280,0.57623,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173564785,0.47737,109880.0,109870.0,1.73662536]
["bitfinex-derivatives","BTCF0:USTF0",1756173565379,0.47737,109880.0,109870.0,1.43830921]
["bitfinex-derivatives","BTCF0:USTF0",1756173565580,0.47737,109880.0,109870.0,1.65534695]
["bitfinex-derivatives","BTCF0:USTF0",1756173565782,0.47737,109880.0,109870.0,0.78250695]
["bitfinex-derivatives","BTCF0:USTF0",1756173566082,0.47737,109880.0,109870.0,1.65498695]
["bitfinex-derivatives","BTCF0:USTF0",1756173566279,0.003,109890.0,109870.0,1.65498695]
["bitfinex-derivatives","BTCF0:USTF0",1756173566485,0.06799286,109940.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173566686,0.05490001,109940.0,109930.0,1.22018615]
["bitfinex-derivatives","BTCF0:USTF0",1756173566981,0.00674575,109940.0,109930.0,1.44720881]
["bitfinex-derivatives","BTCF0:USTF0",1756173567187,0.00674575,109940.0,109930.0,2.31960881]
["bitfinex-derivatives","BTCF0:USTF0",1756173567188,0.18184575,109940.0,109930.0,2.31960881]
["bitfinex-derivatives","BTCF0:USTF0",1756173567385,0.18184575,109940.0,109930.0,2.32168]
["bitfinex-derivatives","BTCF0:USTF0",1756173567686,0.18184575,109940.0,109930.0,2.27619651]
["bitfinex-derivatives","BTCF0:USTF0",1756173567886,0.18784575,109940.0,109930.0,2.36714621]
["bitfinex-derivatives","BTCF0:USTF0",1756173568389,0.18784575,109940.0,109930.0,2.02615651]
["bitfinex-derivatives","BTCF0:USTF0",1756173568583,0.26949575,109940.0,109930.0,2.02615651]
["bitfinex-derivatives","BTCF0:USTF0",1756173568783,0.52974575,109940.0,109930.0,2.02615651]
["bitfinex-derivatives","BTCF0:USTF0",1756173568983,0.52974575,109940.0,109930.0,2.32447266]
["bitfinex-derivatives","BTCF0:USTF0",1756173569181,0.52974575,109940.0,109930.0,2.44508232]
["bitfinex-derivatives","BTCF0:USTF0",1756173569578,0.52974575,109940.0,109930.0,2.58196813]
["bitfinex-derivatives","BTCF0:USTF0",1756173569780,0.52974575,109940.0,109930.0,2.65346854]
["bitfinex-derivatives","BTCF0:USTF0",1756173569987,0.52974575,109940.0,109930.0,2.35515239]
["bitfinex-derivatives","BTCF0:USTF0",1756173570188,0.52974575,109940.0,109930.0,2.65346854]
["bitfinex-derivatives","BTCF0:USTF0",1756173570583,0.52974575,109940.0,109930.0,1.3463585]
["bitfinex-derivatives","BTCF0:USTF0",1756173570780,1.0780619,109940.0,109930.0,0.47823582]
["bitfinex-derivatives","BTCF0:USTF0",1756173570986,1.0780619,109940.0,109930.0,0.49183486]
["bitfinex-derivatives","BTCF0:USTF0",1756173571683,1.0780619,109940.0,109930.0,0.54867486]
["bitfinex-derivatives","BTCF0:USTF0",1756173572388,1.0780619,109940.0,109930.0,0.60663486]
["bitfinex-derivatives","BTCF0:USTF0",1756173572789,0.77974575,109940.0,109930.0,0.60663486]
["bitfinex-derivatives","BTCF0:USTF0",1756173572987,0.77974575,109940.0,109930.0,0.59303582]
["bitfinex-derivatives","BTCF0:USTF0",1756173573584,0.77974575,109940.0,109930.0,0.54755233]
["bitfinex-derivatives","BTCF0:USTF0",1756173573987,1.0780619,109940.0,109930.0,0.11743582]
["bitfinex-derivatives","BTCF0:USTF0",1756173574178,1.6040419,109940.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173574383,0.87682615,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173574578,0.57851,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173574790,0.87682615,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173575685,0.57851,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173575886,0.87682615,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173576087,1.74866615,109930.0,109920.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1756173576290,1.74866615,109930.0,109920.0,0.46382515]
["bitfinex-derivatives","BTCF0:USTF0",1756173576586,1.74866615,109930.0,109920.0,0.41834166]
["bitfinex-derivatives","BTCF0:USTF0",1756173576892,1.74866615,109930.0,109920.0,0.36150166]
["bitfinex-derivatives","BTCF0:USTF0",1756173577090,0.08165,109940.0,109930.0,0.0909503]
["bitfinex-derivatives","BTCF0:USTF0",1756173577284,0.19395173,109950.0,109940.0,0.6000421]
["bitfinex-derivatives","BTCF0:USTF0",1756173577484,0.19395173,109950.0,109940.0,1.31599825]
["bitfinex-derivatives","BTCF0:USTF0",1756173577890,0.19395173,109950.0,109940.0,1.22505615]
["bitfinex-derivatives","BTCF0:USTF0",1756173578282,0.19395173,109950.0,109940.0,1.79842]
["bitfinex-derivatives","BTCF0:USTF0",1756173578688,0.19495173,109950.0,109940.0,1.79842]
["bitfinex-derivatives","BTCF0:USTF0",1756173579297,0.54085173,109950.0,109940.0,1.79842]
["bitfinex-derivatives","BTCF0:USTF0",1756173579693,0.54285173,109950.0,109940.0,1.75293651]
["bitfinex-derivatives","BTCF0:USTF0",1756173580492,0.42530173,109950.0,109940.0,1.75293651]
["bitfinex-derivatives","BTCF0:USTF0",1756173580797,0.54285173,109950.0,109940.0,1.75293651]
["bitfinex-derivatives","BTCF0:USTF0",1756173581090,0.54285173,109950.0,109940.0,1.77287371]
["bitfinex-derivatives","BTCF0:USTF0",1756173582489,0.54185173,109950.0,109940.0,1.77287371]
["bitfinex-derivatives","BTCF0:USTF0",1756173582688,0.54185173,109950.0,109940.0,1.72739022]
["bitfinex-derivatives","BTCF0:USTF0",1756173583897,0.54085173,109950.0,109940.0,1.72739022]
["bitfinex-derivatives","BTCF0:USTF0",1756173585800,0.54085173,109950.0,109940.0,1.68190673]
["bitfinex-derivatives","BTCF0:USTF0",1756173586603,0.54085173,109950.0,109940.0,1.75456673]
["bitfinex-derivatives","BTCF0:USTF0",1756173587403,0.54085173,109950.0,109940.0,0.88332673]
["bitfinex-derivatives","BTCF0:USTF0",1756173587603,0.54085173,109950.0,109940.0,0.63058673]
["bitfinex-derivatives","BTCF0:USTF0",1756173587902,0.54085173,109950.0,109940.0,0.55748673]
["bitfinex-derivatives","BTCF0:USTF0",1756173588101,0.54085173,109950.0,109940.0,0.73783673]
["bitfinex-derivatives","BTCF0:USTF0",1756173588903,0.54085173,109950.0,109940.0,0.79233324]
["bitfinex-derivatives","BTCF0:USTF0",1756173590003,0.53985173,109950.0,109940.0,0.79233324]
["bitfinex-derivatives","BTCF0:USTF0",1756173590994,0.53985173,109950.0,109940.0,0.23124604]
["bitfinex-derivatives","BTCF0:USTF0",1756173591203,0.57851,109940.0,109930.0,0.07341445]
["bitfinex-derivatives","BTCF0:USTF0",1756173591398,0.6108,109950.0,109930.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1756173591603,0.05751,109960.0,109950.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1756173591808,0.25521,109960.0,109950.0,0.87726651]
["bitfinex-derivatives","BTCF0:USTF0",1756173592099,0.43181,109950.0,109940.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1756173592302,0.43181,109950.0,109940.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1756173592509,0.85069824,109950.0,109940.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1756173593100,0.43181,109950.0,109940.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1756173593306,0.43181,109950.0,109930.0,0.43620388]
["bitfinex-derivatives","BTCF0:USTF0",1756173593307,0.68181,109950.0,109930.0,0.57770388]
["bitfinex-derivatives","BTCF0:USTF0",1756173593508,0.68181,109950.0,109930.0,0.91487388]
["bitfinex-derivatives","BTCF0:USTF0",1756173593509,0.33686,109940.0,109930.0,0.91487388]
["bitfinex-derivatives","BTCF0:USTF0",1756173593810,0.57851,109940.0,109930.0,0.91487388]
["bitfinex-derivatives","BTCF0:USTF0",1756173594009,0.57851,109940.0,109930.0,0.99815388]
["bitfinex-derivatives","BTCF0:USTF0",1756173594908,0.57851,109940.0,109930.0,0.95267039]
["bitfinex-derivatives","BTCF0:USTF0",1756173595213,0.57751,109940.0,109930.0,0.95267039]
["bitfinex-derivatives","BTCF0:USTF0",1756173596706,0.29441,109950.0,109940.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1756173596907,0.37148,109950.0,109940.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1756173597104,0.48916,109950.0,109940.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1756173597297,0.57195,109950.0,109940.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1756173597706,0.44359,109970.0,109940.0,1.80092]
["bitfinex-derivatives","BTCF0:USTF0",1756173597913,0.44359,109970.0,109950.0,0.52399651]
["bitfinex-derivatives","BTCF0:USTF0",1756173597914,0.57195,109960.0,109950.0,0.52399651]
["bitfinex-derivatives","BTCF0:USTF0",1756173598408,0.57195,109960.0,109950.0,0.88479651]
["bitfinex-derivatives","BTCF0:USTF0",1756173599310,0.57195,109960.0,109950.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1756173599499,0.99083824,109960.0,109940.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1756173599704,0.57195,109950.0,109940.0,0.82047]
["bitfinex-derivatives","BTCF0:USTF0",1756173599898,0.57195,109950.0,109940.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1756173600110,0.99083824,109950.0,109940.0,0.59801]
["bitfinex-derivatives","BTCF0:USTF0",1756173600407,0.99083824,109950.0,109940.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1756173600615,0.99083824,109950.0,109940.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1756173600814,1.60163824,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756173601111,0.57195,109940.0,109930.0,0.44982039]
["bitfinex-derivatives","BTCF0:USTF0",1756173601313,0.57195,109940.0,109930.0,0.08902039]
["bitfinex-derivatives","BTCF0:USTF0",1756173601314,0.86998056,109940.0,109930.0,0.08902039]
["bitfinex-derivatives","BTCF0:USTF0",1756173601514,0.86898056,109940.0,109930.0,0.08902039]
["bitfinex-derivatives","BTCF0:USTF0",1756173602206,1.47978056,109940.0,109930.0,0.02992039]
["bitfinex-derivatives","BTCF0:USTF0",1756173602411,1.16453131,109940.0,109920.0,0.04618515]
["bitfinex-derivatives","BTCF0:USTF0",1756173602607,1.62270056,109930.0,109910.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1756173602813,0.45427,109920.0,109910.0,0.9114387]
["bitfinex-derivatives","BTCF0:USTF0",1756173603004,0.45427,109920.0,109910.0,0.82047]
["bitfinex-derivatives","BTCF0:USTF0",1756173603206,0.45427,109920.0,109910.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1756173603704,0.57195,109920.0,109910.0,0.9767688]
["bitfinex-derivatives","BTCF0:USTF0",1756173603904,0.48916,109920.0,109910.0,1.01543482]
["bitfinex-derivatives","BTCF0:USTF0",1756173604106,0.3893,109920.0,109910.0,0.96995133]
["bitfinex-derivatives","BTCF0:USTF0",1756173604314,0.57195,109920.0,109910.0,0.87898253]
["bitfinex-derivatives","BTCF0:USTF0",1756173604503,0.57195,109920.0,109910.0,1.74934253]
["bitfinex-derivatives","BTCF0:USTF0",1756173604705,0.57195,109920.0,109910.0,1.86880366]
["bitfinex-derivatives","BTCF0:USTF0",1756173604906,0.57295,109920.0,109910.0,1.07047371]
["bitfinex-derivatives","BTCF0:USTF0",1756173605914,0.57295,109920.0,109910.0,1.07147371]
["bitfinex-derivatives","BTCF0:USTF0",1756173606413,0.27262,109920.0,109910.0,1.07147371]
["bitfinex-derivatives","BTCF0:USTF0",1756173606807,0.001,109920.0,109910.0,1.07147371]
["bitfinex-derivatives","BTCF0:USTF0",1756173607008,0.001,109920.0,109910.0,1.02599022]
["bitfinex-derivatives","BTCF0:USTF0",1756173607218,0.001,109920.0,109910.0,1.27599022]
["bitfinex-derivatives","BTCF0:USTF0",1756173608612,0.27262,109920.0,109910.0,1.27599022]
["bitfinex-derivatives","BTCF0:USTF0",1756173608811,0.3903,109920.0,109910.0,1.27599022]
["bitfinex-derivatives","BTCF0:USTF0",1756173609113,0.001,109920.0,109910.0,1.27599022]
["bitfinex-derivatives","BTCF0:USTF0",1756173609317,0.001,109920.0,109910.0,1.36695662]
["bitfinex-derivatives","BTCF0:USTF0",1756173609619,0.001,109920.0,109910.0,2.14627022]
["bitfinex-derivatives","BTCF0:USTF0",1756173610114,0.001,109920.0,109910.0,2.19175313]
["bitfinex-derivatives","BTCF0:USTF0",1756173610416,0.19575,109920.0,109910.0,2.10078673]
["bitfinex-derivatives","BTCF0:USTF0",1756173610614,0.33465,109920.0,109910.0,1.23050673]
["bitfinex-derivatives","BTCF0:USTF0",1756173610812,0.001,109920.0,109910.0,2.61084981]
["bitfinex-derivatives","BTCF0:USTF0",1756173611013,0.75582,109940.0,109930.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1756173611220,0.3608,109950.0,109930.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1756173611221,0.63242,109950.0,109940.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1756173611411,0.7501,109950.0,109940.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1756173612011,0.83289,109950.0,109940.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1756173612613,1.35188668,109950.0,109940.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1756173612918,0.57195,109940.0,109930.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756173613117,0.57195,109940.0,109920.0,0.24962651]
["bitfinex-derivatives","BTCF0:USTF0",1756173613118,1.01251668,109940.0,109920.0,0.24962651]
["bitfinex-derivatives","BTCF0:USTF0",1756173613325,0.99108668,109930.0,109920.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1756173613515,0.99108668,109930.0,109910.0,0.25423607]
["bitfinex-derivatives","BTCF0:USTF0",1756173613516,0.57195,109920.0,109910.0,0.25423607]
["bitfinex-derivatives","BTCF0:USTF0",1756173613823,0.57195,109920.0,109910.0,0.31856607]
["bitfinex-derivatives","BTCF0:USTF0",1756173613824,1.35188668,109920.0,109910.0,0.31856607]
["bitfinex-derivatives","BTCF0:USTF0",1756173614009,1.35188668,109920.0,109910.0,0.25423607]
["bitfinex-derivatives","BTCF0:USTF0",1756173614318,1.35188668,109920.0,109910.0,0.16979607]
["bitfinex-derivatives","BTCF0:USTF0",1756173615212,1.35188668,109920.0,109910.0,0.48835607]
["bitfinex-derivatives","BTCF0:USTF0",1756173615521,0.93275,109920.0,109910.0,0.63469607]
["bitfinex-derivatives","BTCF0:USTF0",1756173616209,0.93275,109920.0,109910.0,0.58921258]
["bitfinex-derivatives","BTCF0:USTF0",1756173616521,0.57195,109920.0,109910.0,0.58921258]
["bitfinex-derivatives","BTCF0:USTF0",1756173617223,0.52379574,109920.0,109910.0,0.59021258]
["bitfinex-derivatives","BTCF0:USTF0",1756173617519,0.52379574,109920.0,109910.0,0.59121258]
["bitfinex-derivatives","BTCF0:USTF0",1756173617722,0.52379574,109920.0,109910.0,0.62895632]
["bitfinex-derivatives","BTCF0:USTF0",1756173619018,0.94293242,109920.0,109910.0,0.62895632]
["bitfinex-derivatives","BTCF0:USTF0",1756173619311,1.19293242,109920.0,109910.0,0.05947283]
["bitfinex-derivatives","BTCF0:USTF0",1756173619514,1.55373242,109920.0,109910.0,0.05947283]
["bitfinex-derivatives","BTCF0:USTF0",1756173621219,1.55373242,109920.0,109890.0,0.70406]
["bitfinex-derivatives","BTCF0:USTF0",1756173621519,1.35188668,109900.0,109890.0,0.35162326]
["bitfinex-derivatives","BTCF0:USTF0",1756173621720,1.35188668,109900.0,109890.0,0.03829326]
["bitfinex-derivatives","BTCF0:USTF0",1756173621920,1.35188668,109900.0,109880.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1756173622122,0.57195,109890.0,109880.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1756173622418,0.57195,109890.0,109880.0,0.88992651]
["bitfinex-derivatives","BTCF0:USTF0",1756173623025,0.56895,109890.0,109880.0,0.88992651]
["bitfinex-derivatives","BTCF0:USTF0",1756173623422,0.56895,109890.0,109880.0,0.96423999]
["bitfinex-derivatives","BTCF0:USTF0",1756173623823,0.56695,109890.0,109880.0,0.96823999]
["bitfinex-derivatives","BTCF0:USTF0",1756173624720,0.56695,109890.0,109880.0,0.97123999]
["bitfinex-derivatives","BTCF0:USTF0",1756173625020,0.56695,109890.0,109880.0,1.00880324]
["bitfinex-derivatives","BTCF0:USTF0",1756173625421,0.56695,109890.0,109880.0,0.69348673]
["bitfinex-derivatives","BTCF0:USTF0",1756173626431,0.92775,109890.0,109880.0,0.69348673]
["bitfinex-derivatives","BTCF0:USTF0",1756173626925,1.34688668,109890.0,109880.0,0.69348673]
["bitfinex-derivatives","BTCF0:USTF0",1756173627829,0.57627,109890.0,109880.0,0.69348673]
["bitfinex-derivatives","BTCF0:USTF0",1756173628425,0.19455,109890.0,109880.0,1.00880324]
["bitfinex-derivatives","BTCF0:USTF0",1756173628833,0.59065,109900.0,109880.0,1.76893112]
["bitfinex-derivatives","BTCF0:USTF0",1756173629035,0.59065,109900.0,109890.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1756173629328,0.79354,109900.0,109890.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1756173629533,0.85285,109900.0,109890.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1756173629840,0.20434,109900.0,109890.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1756173630028,0.22985,109910.0,109890.0,1.70956]
["bitfinex-derivatives","BTCF0:USTF0",1756173630333,0.49205,109910.0,109900.0,0.57466]
["bitfinex-derivatives","BTCF0:USTF0",1756173631321,0.49205,109910.0,109900.0,0.52917651]
["bitfinex-derivatives","BTCF0:USTF0",1756173631530,0.59098,109910.0,109900.0,0.52917651]
["bitfinex-derivatives","BTCF0:USTF0",1756173631730,0.59098,109910.0,109900.0,0.53017651]
["bitfinex-derivatives","BTCF0:USTF0",1756173632232,0.95178,109910.0,109900.0,0.53017651]
["bitfinex-derivatives","BTCF0:USTF0",1756173632828,1.37091668,109910.0,109900.0,0.38965651]
["bitfinex-derivatives","BTCF0:USTF0",1756173633030,1.62091668,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756173634328,2.49063668,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756173634525,0.35185,109900.0,109890.0,0.55061965]
["bitfinex-derivatives","BTCF0:USTF0",1756173634727,0.95178,109900.0,109890.0,0.55061965]
["bitfinex-derivatives","BTCF0:USTF0",1756173634928,1.46066,109900.0,109890.0,0.55061965]
["bitfinex-derivatives","BTCF0:USTF0",1756173635231,0.14503,109900.0,109890.0,0.55061965]
["bitfinex-derivatives","BTCF0:USTF0",1756173635534,0.14503,109900.0,109890.0,0.80061965]
["bitfinex-derivatives","BTCF0:USTF0",1756173636135,0.14503,109900.0,109890.0,2.03105965]
["bitfinex-derivatives","BTCF0:USTF0",1756173636631,0.20682,109910.0,109900.0,0.57466]
["bitfinex-derivatives","BTCF0:USTF0",1756173636632,0.20434,109910.0,109900.0,0.57466]
["bitfinex-derivatives","BTCF0:USTF0",1756173636825,0.32634,109910.0,109900.0,0.57466]
["bitfinex-derivatives","BTCF0:USTF0",1756173637023,0.40723,109910.0,109900.0,0.57466]
["bitfinex-derivatives","BTCF0:USTF0",1756173637434,0.49205,109910.0,109900.0,0.52917651]
["bitfinex-derivatives","BTCF0:USTF0",1756173638135,0.20434,109910.0,109900.0,0.77917651]
["bitfinex-derivatives","BTCF0:USTF0",1756173638328,0.14503,109910.0,109900.0,0.77917651]
["bitfinex-derivatives","BTCF0:USTF0",1756173638727,0.34792,109910.0,109900.0,0.77917651]
["bitfinex-derivatives","BTCF0:USTF0",1756173638932,0.59098,109910.0,109900.0,0.77917651]
["bitfinex-derivatives","BTCF0:USTF0",1756173639127,0.59098,109910.0,109900.0,0.38865651]
["bitfinex-derivatives","BTCF0:USTF0",1756173639334,1.01011668,109910.0,109900.0,0.38865651]
["bitfinex-derivatives","BTCF0:USTF0",1756173639732,1.01011668,109910.0,109900.0,0.52917651]
["bitfinex-derivatives","BTCF0:USTF0",1756173639924,0.59098,109910.0,109900.0,0.88997651]
["bitfinex-derivatives","BTCF0:USTF0",1756173640124,0.50616,109910.0,109900.0,0.88997651]
["bitfinex-derivatives","BTCF0:USTF0",1756173640634,0.50616,109910.0,109900.0,0.84449302]
["bitfinex-derivatives","BTCF0:USTF0",1756173641026,0.59098,109910.0,109900.0,0.84449302]
["bitfinex-derivatives","BTCF0:USTF0",1756173641227,1.01011668,109910.0,109900.0,0.84449302]
["bitfinex-derivatives","BTCF0:USTF0",1756173641427,1.37091668,109910.0,109900.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1756173641629,0.35185,109900.0,109890.0,0.10830618]
["bitfinex-derivatives","BTCF0:USTF0",1756173641831,1.37091668,109900.0,109890.0,0.07515618]
["bitfinex-derivatives","BTCF0:USTF0",1756173642027,1.82118,109900.0,109890.0,0.01991618]
["bitfinex-derivatives","BTCF0:USTF0",1756173642231,1.82118,109900.0,109880.0,0.85611673]
["bitfinex-derivatives","BTCF0:USTF0",1756173642232,0.59098,109890.0,109880.0,0.85611673]
["bitfinex-derivatives","BTCF0:USTF0",1756173642428,0.59098,109890.0,109880.0,0.71559673]
["bitfinex-derivatives","BTCF0:USTF0",1756173642628,0.59098,109890.0,109880.0,0.75480673]
["bitfinex-derivatives","BTCF0:USTF0",1756173642832,0.59098,109890.0,109880.0,0.81754673]
["bitfinex-derivatives","BTCF0:USTF0",1756173643032,0.59098,109890.0,109880.0,0.95806673]
["bitfinex-derivatives","BTCF0:USTF0",1756173643540,0.59098,109890.0,109880.0,0.91258324]
["bitfinex-derivatives","BTCF0:USTF0",1756173643942,0.95178,109890.0,109880.0,0.55178324]
["bitfinex-derivatives","BTCF0:USTF0",1756173644240,0.95078,109890.0,109880.0,0.55178324]
["bitfinex-derivatives","BTCF0:USTF0",1756173644441,0.58998,109890.0,109880.0,0.55178324]
["bitfinex-derivatives","BTCF0:USTF0",1756173644943,1.00911668,109890.0,109880.0,0.21002324]
["bitfinex-derivatives","BTCF0:USTF0",1756173645132,1.25911668,109890.0,109880.0,0.06639324]
["bitfinex-derivatives","BTCF0:USTF0",1756173645337,1.61891668,109890.0,109880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756173645938,1.19978,109890.0,109880.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1756173646246,2.06906,109890.0,109880.0,0.24958]
["bitfinex-derivatives","BTCF0:USTF0",1756173646442,2.48819668,109890.0,109880.0,0.24958]
["bitfinex-derivatives","BTCF0:USTF0",1756173646645,1.61891668,109890.0,109880.0,0.20417499]
["bitfinex-derivatives","BTCF0:USTF0",1756173646944,2.23815668,109890.0,109880.0,0.44398499]
["bitfinex-derivatives","BTCF0:USTF0",1756173647148,2.23815668,109890.0,109880.0,0.30346499]
["bitfinex-derivatives","BTCF0:USTF0",1756173647941,1.36891668,109890.0,109880.0,0.30346499]
["bitfinex-derivatives","BTCF0:USTF0",1756173648141,2.23811668,109890.0,109880.0,0.24072499]
["bitfinex-derivatives","BTCF0:USTF0",1756173648343,2.23811668,109890.0,109880.0,0.0380469]
["bitfinex-derivatives","BTCF0:USTF0",1756173648636,0.20682,109880.0,109870.0,0.14758969]
["bitfinex-derivatives","BTCF0:USTF0",1756173648844,1.01011668,109880.0,109870.0,0.50537969]
["bitfinex-derivatives","BTCF0:USTF0",1756173649141,1.01011668,109880.0,109870.0,0.57762523]
["bitfinex-derivatives","BTCF0:USTF0",1756173649640,0.59098,109880.0,109870.0,0.53222022]
["bitfinex-derivatives","BTCF0:USTF0",1756173649856,0.59098,109880.0,109870.0,0.28975022]
["bitfinex-derivatives","BTCF0:USTF0",1756173650036,1.01011668,109880.0,109870.0,0.12748554]
["bitfinex-derivatives","BTCF0:USTF0",1756173650236,1.37091668,109880.0,109870.0,0.07424554]
["bitfinex-derivatives","BTCF0:USTF0",1756173651337,1.37091668,109880.0,109870.0,0.11241718]
["bitfinex-derivatives","BTCF0:USTF0",1756173651845,1.37091668,109880.0,109870.0,0.11441718]
["bitfinex-derivatives","BTCF0:USTF0",1756173652538,1.62091668,109880.0,109870.0,0.11441718]
["bitfinex-derivatives","BTCF0:USTF0",1756173652738,1.62091668,109880.0,109870.0,0.06901217]
["bitfinex-derivatives","BTCF0:USTF0",1756173653040,1.62091668,109880.0,109870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756173653246,1.62091668,109880.0,109870.0,0.07572872]
["bitfinex-derivatives","BTCF0:USTF0",1756173653440,1.62091668,109880.0,109860.0,0.020182]
["bitfinex-derivatives","BTCF0:USTF0",1756173653441,0.35185,109870.0,109860.0,0.020182]
["bitfinex-derivatives","BTCF0:USTF0",1756173653645,2.24003668,109870.0,109860.0,0.020182]
["bitfinex-derivatives","BTCF0:USTF0",1756173654035,2.24003668,109870.0,109860.0,0.264792]
["bitfinex-derivatives","BTCF0:USTF0",1756173654240,2.24003668,109870.0,109860.0,0.353182]
["bitfinex-derivatives","BTCF0:USTF0",1756173654545,2.23999668,109870.0,109860.0,0.353182]
["bitfinex-derivatives","BTCF0:USTF0",1756173654747,1.83999668,109870.0,109860.0,0.353182]
["bitfinex-derivatives","BTCF0:USTF0",1756173654947,1.83999668,109870.0,109860.0,0.592992]
["bitfinex-derivatives","BTCF0:USTF0",1756173655346,1.83999668,109870.0,109860.0,0.63103746]
["bitfinex-derivatives","BTCF0:USTF0",1756173655750,1.83999668,109870.0,109860.0,0.58563245]
["bitfinex-derivatives","BTCF0:USTF0",1756173656849,2.19223668,109870.0,109860.0,0.58563245]
["bitfinex-derivatives","BTCF0:USTF0",1756173657050,2.19523668,109870.0,109860.0,0.58563245]
["bitfinex-derivatives","BTCF0:USTF0",1756173658149,2.19523668,109870.0,109860.0,0.65728022]
["bitfinex-derivatives","BTCF0:USTF0",1756173658750,1.7761,109870.0,109860.0,0.61187521]
["bitfinex-derivatives","BTCF0:USTF0",1756173658946,2.19523668,109870.0,109860.0,0.49693521]
["bitfinex-derivatives","BTCF0:USTF0",1756173659246,2.19511668,109870.0,109860.0,0.49693521]
["bitfinex-derivatives","BTCF0:USTF0",1756173659446,2.19511668,109870.0,109860.0,0.49313323]
["bitfinex-derivatives","BTCF0:USTF0",1756173659643,2.19511668,109870.0,109860.0,0.30545323]
["bitfinex-derivatives","BTCF0:USTF0",1756173659851,2.19511668,109870.0,109860.0,0.16493323]
["bitfinex-derivatives","BTCF0:USTF0",1756173660251,2.19515668,109870.0,109860.0,0.16493323]
["bitfinex-derivatives","BTCF0:USTF0",1756173660752,2.19515668,109870.0,109860.0,0.10969323]
["bitfinex-derivatives","BTCF0:USTF0",1756173660960,0.57819,109850.0,109840.0,0.387732]
["bitfinex-derivatives","BTCF0:USTF0",1756173661246,0.99732668,109850.0,109840.0,0.57563332]
["bitfinex-derivatives","BTCF0:USTF0",1756173661454,0.99732668,109850.0,109840.0,0.34699332]
["bitfinex-derivatives","BTCF0:USTF0",1756173661455,1.86628668,109850.0,109840.0,0.34699332]
["bitfinex-derivatives","BTCF0:USTF0",1756173661764,1.86628668,109850.0,109840.0,0.23072897]
["bitfinex-derivatives","BTCF0:USTF0",1756173662051,1.86628668,109850.0,109840.0,0.17495198]
["bitfinex-derivatives","BTCF0:USTF0",1756173663051,1.86728668,109850.0,109840.0,0.17495198]
["bitfinex-derivatives","BTCF0:USTF0",1756173663447,2.22808668,109850.0,109840.0,0.17495198]
["bitfinex-derivatives","BTCF0:USTF0",1756173663951,1.35912668,109850.0,109840.0,0.37179198]
["bitfinex-derivatives","BTCF0:USTF0",1756173664151,1.37759653,109850.0,109840.0,0.69348198]
["bitfinex-derivatives","BTCF0:USTF0",1756173664456,2.25047653,109850.0,109840.0,0.69348198]
["bitfinex-derivatives","BTCF0:USTF0",1756173664863,2.25347653,109850.0,109840.0,0.64807697]
["bitfinex-derivatives","BTCF0:USTF0",1756173665056,2.25347653,109850.0,109840.0,0.11704198]
["bitfinex-derivatives","BTCF0:USTF0",1756173665252,2.50347653,109850.0,109830.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1756173665558,0.64908668,109840.0,109820.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1756173665851,0.99732668,109830.0,109820.0,1.01147027]
["bitfinex-derivatives","BTCF0:USTF0",1756173666048,0.99732668,109830.0,109820.0,0.65067027]
["bitfinex-derivatives","BTCF0:USTF0",1756173666244,0.57819,109830.0,109820.0,0.65067027]
["bitfinex-derivatives","BTCF0:USTF0",1756173666452,0.99732668,109830.0,109820.0,0.65067027]
["bitfinex-derivatives","BTCF0:USTF0",1756173667547,0.99932668,109830.0,109820.0,0.65067027]
["bitfinex-derivatives","BTCF0:USTF0",1756173667752,0.002,109830.0,109820.0,1.47187993]
["bitfinex-derivatives","BTCF0:USTF0",1756173667951,0.002,109830.0,109820.0,1.47281696]
["bitfinex-derivatives","BTCF0:USTF0",1756173668355,0.99732668,109850.0,109840.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1756173668656,0.99732668,109850.0,109830.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1756173668852,0.99732668,109840.0,109830.0,1.51615]
["bitfinex-derivatives","BTCF0:USTF0",1756173669054,0.99732668,109840.0,109830.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1756173669955,0.99732668,109840.0,109830.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1756173670551,0.99732668,109840.0,109830.0,0.72835]
["bitfinex-derivatives","BTCF0:USTF0",1756173670756,0.99732668,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173670952,0.99732668,109840.0,109830.0,0.31539499]
["bitfinex-derivatives","BTCF0:USTF0",1756173671152,1.00132668,109840.0,109830.0,0.31539499]
["bitfinex-derivatives","BTCF0:USTF0",1756173671555,1.00132668,109840.0,109830.0,0.51722499]
["bitfinex-derivatives","BTCF0:USTF0",1756173671762,1.00132668,109840.0,109830.0,0.71406499]
["bitfinex-derivatives","BTCF0:USTF0",1756173671956,1.00132668,109840.0,109830.0,0.89183499]
["bitfinex-derivatives","BTCF0:USTF0",1756173672262,1.00332668,109840.0,109830.0,0.89183499]
["bitfinex-derivatives","BTCF0:USTF0",1756173672662,0.95517241,109840.0,109830.0,0.89183499]
["bitfinex-derivatives","BTCF0:USTF0",1756173673468,0.95517241,109840.0,109830.0,1.76059499]
["bitfinex-derivatives","BTCF0:USTF0",1756173673761,0.95517241,109840.0,109830.0,0.59822499]
["bitfinex-derivatives","BTCF0:USTF0",1756173673966,0.46058,109830.0,109820.0,1.66955881]
["bitfinex-derivatives","BTCF0:USTF0",1756173674158,0.87971668,109830.0,109820.0,1.66955881]
["bitfinex-derivatives","BTCF0:USTF0",1756173674869,0.99732668,109830.0,109820.0,1.66955881]
["bitfinex-derivatives","BTCF0:USTF0",1756173675055,0.80026161,109830.0,109820.0,1.66955881]
["bitfinex-derivatives","BTCF0:USTF0",1756173675256,0.05866,109830.0,109820.0,1.66955881]
["bitfinex-derivatives","BTCF0:USTF0",1756173675461,0.06066,109830.0,109820.0,1.66955881]
["bitfinex-derivatives","BTCF0:USTF0",1756173676063,0.003,109830.0,109820.0,1.66955881]
["bitfinex-derivatives","BTCF0:USTF0",1756173676463,0.003,109830.0,109820.0,2.01059901]
["bitfinex-derivatives","BTCF0:USTF0",1756173677067,1.28383914,109860.0,109850.0,0.18655499]
["bitfinex-derivatives","BTCF0:USTF0",1756173677261,1.30671869,109860.0,109850.0,0.53103499]
["bitfinex-derivatives","BTCF0:USTF0",1756173677466,0.15320246,109860.0,109850.0,0.53103499]
["bitfinex-derivatives","BTCF0:USTF0",1756173677658,0.57938914,109860.0,109850.0,0.53103499]
["bitfinex-derivatives","BTCF0:USTF0",1756173678064,0.69699914,109860.0,109850.0,0.53103499]
["bitfinex-derivatives","BTCF0:USTF0",1756173678369,0.57938914,109860.0,109850.0,0.53103499]
["bitfinex-derivatives","BTCF0:USTF0",1756173678558,0.01836246,109860.0,109850.0,0.98285009]
["bitfinex-derivatives","BTCF0:USTF0",1756173678765,0.02436246,109860.0,109850.0,1.23285009]
["bitfinex-derivatives","BTCF0:USTF0",1756173679065,0.02836246,109860.0,109850.0,1.23285009]
["bitfinex-derivatives","BTCF0:USTF0",1756173679466,0.02836246,109860.0,109850.0,1.14183499]
["bitfinex-derivatives","BTCF0:USTF0",1756173679877,0.02736246,109860.0,109850.0,1.14183499]
["bitfinex-derivatives","BTCF0:USTF0",1756173680068,1.02468914,109860.0,109850.0,1.71502998]
["bitfinex-derivatives","BTCF0:USTF0",1756173680465,1.02468914,109860.0,109850.0,0.54353998]
["bitfinex-derivatives","BTCF0:USTF0",1756173680772,0.60555246,109860.0,109850.0,1.77293998]
["bitfinex-derivatives","BTCF0:USTF0",1756173680968,0.50415914,109860.0,109850.0,1.77293998]
["bitfinex-derivatives","BTCF0:USTF0",1756173681274,0.49815914,109860.0,109850.0,1.77293998]
["bitfinex-derivatives","BTCF0:USTF0",1756173681468,0.49915914,109860.0,109850.0,1.77289998]
["bitfinex-derivatives","BTCF0:USTF0",1756173681968,0.02236246,109860.0,109850.0,2.02289998]
["bitfinex-derivatives","BTCF0:USTF0",1756173682270,0.02336246,109860.0,109850.0,2.02285998]
["bitfinex-derivatives","BTCF0:USTF0",1756173683174,0.02336246,109860.0,109850.0,1.97745497]
["bitfinex-derivatives","BTCF0:USTF0",1756173684269,0.02336246,109860.0,109850.0,1.10893497]
["bitfinex-derivatives","BTCF0:USTF0",1756173684574,0.02336246,109860.0,109850.0,1.97741497]
["bitfinex-derivatives","BTCF0:USTF0",1756173684775,0.02336246,109860.0,109850.0,2.06842997]
["bitfinex-derivatives","BTCF0:USTF0",1756173685373,0.02336246,109860.0,109850.0,1.10893497]
["bitfinex-derivatives","BTCF0:USTF0",1756173685577,0.34034,109860.0,109850.0,1.97733497]
["bitfinex-derivatives","BTCF0:USTF0",1756173685773,0.005,109860.0,109850.0,1.97733497]
["bitfinex-derivatives","BTCF0:USTF0",1756173686168,0.005,109860.0,109850.0,1.93192996]
["bitfinex-derivatives","BTCF0:USTF0",1756173687392,0.2274,109860.0,109850.0,1.77459996]
["bitfinex-derivatives","BTCF0:USTF0",1756173687673,0.58216,109860.0,109850.0,0.90623996]
["bitfinex-derivatives","BTCF0:USTF0",1756173687974,1.00129668,109860.0,109850.0,1.77455996]
["bitfinex-derivatives","BTCF0:USTF0",1756173688175,1.00129668,109860.0,109850.0,1.77451996]
["bitfinex-derivatives","BTCF0:USTF0",1756173689177,0.66478668,109860.0,109850.0,1.72911495]
["bitfinex-derivatives","BTCF0:USTF0",1756173689378,0.85802668,109860.0,109850.0,1.72911495]
["bitfinex-derivatives","BTCF0:USTF0",1756173689777,0.06401,109860.0,109850.0,1.72911495]
["bitfinex-derivatives","BTCF0:USTF0",1756173690578,0.58216,109860.0,109850.0,1.61319495]
["bitfinex-derivatives","BTCF0:USTF0",1756173690875,0.58216,109860.0,109850.0,0.86216495]
["bitfinex-derivatives","BTCF0:USTF0",1756173690876,1.00129668,109860.0,109850.0,0.86216495]
["bitfinex-derivatives","BTCF0:USTF0",1756173691081,1.00129668,109860.0,109850.0,1.36952495]
["bitfinex-derivatives","BTCF0:USTF0",1756173691280,1.00129668,109860.0,109850.0,0.50136495]
["bitfinex-derivatives","BTCF0:USTF0",1756173691481,1.00129668,109860.0,109850.0,0.41664495]
["bitfinex-derivatives","BTCF0:USTF0",1756173691775,1.25129668,109860.0,109850.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1756173691978,1.27279668,109860.0,109840.0,1.50186005]
["bitfinex-derivatives","BTCF0:USTF0",1756173692175,0.99629668,109850.0,109840.0,1.54260504]
["bitfinex-derivatives","BTCF0:USTF0",1756173692376,0.99629668,109850.0,109840.0,1.22721005]
["bitfinex-derivatives","BTCF0:USTF0",1756173692572,0.99629668,109850.0,109840.0,0.37907005]
["bitfinex-derivatives","BTCF0:USTF0",1756173692777,1.26463722,109850.0,109840.0,0.37907005]
["bitfinex-derivatives","BTCF0:USTF0",1756173692975,1.62543722,109850.0,109840.0,0.15573005]
["bitfinex-derivatives","BTCF0:USTF0",1756173693283,1.62543722,109850.0,109840.0,0.02062005]
["bitfinex-derivatives","BTCF0:USTF0",1756173693484,0.57716,109840.0,109830.0,0.35845]
["bitfinex-derivatives","BTCF0:USTF0",1756173693681,0.99629668,109840.0,109830.0,1.3437]
["bitfinex-derivatives","BTCF0:USTF0",1756173695383,0.99629668,109840.0,109830.0,1.29829499]
["bitfinex-derivatives","BTCF0:USTF0",1756173695777,0.99629668,109840.0,109830.0,0.23138499]
["bitfinex-derivatives","BTCF0:USTF0",1756173695978,0.99629668,109840.0,109830.0,0.43021499]
["bitfinex-derivatives","BTCF0:USTF0",1756173696180,0.99829668,109840.0,109830.0,0.43021499]
["bitfinex-derivatives","BTCF0:USTF0",1756173696580,0.99829668,109840.0,109830.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1756173696776,1.25029668,109840.0,109830.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1756173696972,0.3393,109830.0,109820.0,1.57663881]
["bitfinex-derivatives","BTCF0:USTF0",1756173697173,0.99629668,109830.0,109820.0,1.57663881]
["bitfinex-derivatives","BTCF0:USTF0",1756173697374,0.99629668,109830.0,109820.0,1.02464881]
["bitfinex-derivatives","BTCF0:USTF0",1756173697589,0.99629668,109830.0,109820.0,1.89260881]
["bitfinex-derivatives","BTCF0:USTF0",1756173698285,0.99729668,109830.0,109820.0,1.8472038]
["bitfinex-derivatives","BTCF0:USTF0",1756173699083,0.99729668,109830.0,109820.0,1.4864038]
["bitfinex-derivatives","BTCF0:USTF0",1756173699583,0.99729668,109830.0,109820.0,1.46605229]
["bitfinex-derivatives","BTCF0:USTF0",1756173699980,0.99829668,109830.0,109820.0,1.46605229]
["bitfinex-derivatives","BTCF0:USTF0",1756173700982,0.99829668,109830.0,109820.0,1.5387968]
["bitfinex-derivatives","BTCF0:USTF0",1756173701388,0.99829668,109830.0,109820.0,1.49339179]
["bitfinex-derivatives","BTCF0:USTF0",1756173701793,0.99829668,109830.0,109820.0,0.26338451]
["bitfinex-derivatives","BTCF0:USTF0",1756173701987,0.99829668,109830.0,109820.0,0.20785451]
["bitfinex-derivatives","BTCF0:USTF0",1756173702189,1.62783615,109830.0,109820.0,0.07274451]
["bitfinex-derivatives","BTCF0:USTF0",1756173702694,1.62783615,109830.0,109820.0,0.11831964]
["bitfinex-derivatives","BTCF0:USTF0",1756173704484,1.62783615,109830.0,109820.0,0.07291463]
["bitfinex-derivatives","BTCF0:USTF0",1756173705587,2.49567615,109830.0,109820.0,0.0273395]
["bitfinex-derivatives","BTCF0:USTF0",1756173705787,1.62783615,109830.0,109820.0,0.0273395]
["bitfinex-derivatives","BTCF0:USTF0",1756173705990,2.49567615,109830.0,109820.0,0.0273395]
["bitfinex-derivatives","BTCF0:USTF0",1756173706891,2.49467615,109830.0,109820.0,0.0273395]
["bitfinex-derivatives","BTCF0:USTF0",1756173707089,2.15937615,109830.0,109810.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1756173707395,0.99629668,109820.0,109810.0,0.08970499]
["bitfinex-derivatives","BTCF0:USTF0",1756173707692,0.57716,109810.0,109800.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1756173707885,1.37539404,109810.0,109790.0,0.38101934]
["bitfinex-derivatives","BTCF0:USTF0",1756173708193,0.99629668,109800.0,109790.0,0.02021934]
["bitfinex-derivatives","BTCF0:USTF0",1756173708494,0.99629668,109800.0,109790.0,0.27457934]
["bitfinex-derivatives","BTCF0:USTF0",1756173708691,0.99629668,109800.0,109790.0,0.57135682]
["bitfinex-derivatives","BTCF0:USTF0",1756173709197,1.35709668,109800.0,109790.0,0.57135682]
["bitfinex-derivatives","BTCF0:USTF0",1756173709493,1.35709668,109800.0,109790.0,0.70646682]
["bitfinex-derivatives","BTCF0:USTF0",1756173709979,2.22489668,109800.0,109790.0,0.70646682]
["bitfinex-derivatives","BTCF0:USTF0",1756173710590,2.22489668,109800.0,109790.0,0.30855748]
["bitfinex-derivatives","BTCF0:USTF0",1756173710788,2.22489668,109800.0,109790.0,0.11791748]
["bitfinex-derivatives","BTCF0:USTF0",1756173710985,2.22489668,109800.0,109780.0,1.44978]
["bitfinex-derivatives","BTCF0:USTF0",1756173711186,0.99629668,109790.0,109780.0,1.44978]
["bitfinex-derivatives","BTCF0:USTF0",1756173711392,0.57716,109790.0,109780.0,1.44978]
["bitfinex-derivatives","BTCF0:USTF0",1756173711588,0.99629668,109790.0,109780.0,1.44978]
["bitfinex-derivatives","BTCF0:USTF0",1756173711792,0.99629668,109790.0,109780.0,1.49634289]
["bitfinex-derivatives","BTCF0:USTF0",1756173712286,0.99629668,109790.0,109780.0,1.51692217]
["bitfinex-derivatives","BTCF0:USTF0",1756173712596,0.99629668,109790.0,109780.0,1.63409217]
["bitfinex-derivatives","BTCF0:USTF0",1756173712996,0.99629668,109790.0,109780.0,1.70654992]
["bitfinex-derivatives","BTCF0:USTF0",1756173713484,0.99629668,109790.0,109780.0,1.66114491]
["bitfinex-derivatives","BTCF0:USTF0",1756173713689,0.99629668,109790.0,109780.0,1.57564992]
["bitfinex-derivatives","BTCF0:USTF0",1756173713897,0.99629668,109790.0,109780.0,0.70792992]
["bitfinex-derivatives","BTCF0:USTF0",1756173714096,0.99629668,109790.0,109780.0,1.57560992]
["bitfinex-derivatives","BTCF0:USTF0",1756173714285,0.99629668,109790.0,109780.0,1.57568992]
["bitfinex-derivatives","BTCF0:USTF0",1756173714489,0.99629668,109790.0,109780.0,1.57668992]
["bitfinex-derivatives","BTCF0:USTF0",1756173716497,1.35709668,109790.0,109780.0,1.57668992]
["bitfinex-derivatives","BTCF0:USTF0",1756173716700,1.35709668,109790.0,109780.0,1.53128491]
["bitfinex-derivatives","BTCF0:USTF0",1756173717001,0.99629668,109790.0,109780.0,1.53128491]
["bitfinex-derivatives","BTCF0:USTF0",1756173717494,1.35709668,109790.0,109780.0,0.54635491]
["bitfinex-derivatives","BTCF0:USTF0",1756173717699,1.35709668,109790.0,109780.0,0.56239992]
["bitfinex-derivatives","BTCF0:USTF0",1756173717900,1.35709668,109790.0,109780.0,0.62108992]
["bitfinex-derivatives","BTCF0:USTF0",1756173718697,1.35709668,109790.0,109780.0,0.67539992]
["bitfinex-derivatives","BTCF0:USTF0",1756173719096,0.99629668,109790.0,109780.0,0.67539992]
["bitfinex-derivatives","BTCF0:USTF0",1756173719302,0.2224,109790.0,109780.0,1.03519992]
["bitfinex-derivatives","BTCF0:USTF0",1756173719507,0.35782051,109790.0,109780.0,1.03519992]
["bitfinex-derivatives","BTCF0:USTF0",1756173719696,0.35782051,109790.0,109780.0,0.98979491]
["bitfinex-derivatives","BTCF0:USTF0",1756173719697,0.55474051,109790.0,109780.0,0.98979491]
["bitfinex-derivatives","BTCF0:USTF0",1756173720001,0.78230051,109790.0,109780.0,0.98979491]
["bitfinex-derivatives","BTCF0:USTF0",1756173720203,0.58538051,109790.0,109780.0,0.98979491]
["bitfinex-derivatives","BTCF0:USTF0",1756173720503,0.96130787,109810.0,109800.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1756173720794,0.93066787,109810.0,109800.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1756173721001,0.93066787,109810.0,109790.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1756173721002,1.24979787,109810.0,109790.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1756173721196,1.53031102,109800.0,109790.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1756173721394,0.99212247,109800.0,109790.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1756173721594,0.99212247,109800.0,109790.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1756173722103,0.57189,109800.0,109790.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1756173722296,0.99212247,109800.0,109790.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1756173722698,0.99212247,109800.0,109790.0,0.50825499]
["bitfinex-derivatives","BTCF0:USTF0",1756173722905,0.002,109800.0,109790.0,0.86905499]
["bitfinex-derivatives","BTCF0:USTF0",1756173723699,0.90255247,109800.0,109790.0,0.86905499]
["bitfinex-derivatives","BTCF0:USTF0",1756173724005,0.99412247,109800.0,109790.0,1.25693499]
["bitfinex-derivatives","BTCF0:USTF0",1756173724305,0.99412247,109800.0,109790.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1756173724605,0.57189,109790.0,109780.0,1.63675992]
["bitfinex-derivatives","BTCF0:USTF0",1756173724794,0.99212247,109790.0,109780.0,1.64566992]
["bitfinex-derivatives","BTCF0:USTF0",1756173725697,0.05584,109790.0,109780.0,1.60026491]
["bitfinex-derivatives","BTCF0:USTF0",1756173725995,0.001,109790.0,109780.0,1.60026491]
["bitfinex-derivatives","BTCF0:USTF0",1756173726394,0.001,109790.0,109780.0,1.78629491]
["bitfinex-derivatives","BTCF0:USTF0",1756173726589,0.2844,109790.0,109780.0,1.78629491]
["bitfinex-derivatives","BTCF0:USTF0",1756173726994,0.48132,109790.0,109780.0,1.78629491]
["bitfinex-derivatives","BTCF0:USTF0",1756173727197,0.99312247,109790.0,109780.0,0.91881491]
["bitfinex-derivatives","BTCF0:USTF0",1756173727397,0.99312247,109790.0,109780.0,1.42549491]
["bitfinex-derivatives","BTCF0:USTF0",1756173728901,0.70463247,109790.0,109780.0,1.76086258]
["bitfinex-derivatives","BTCF0:USTF0",1756173729103,0.47707247,109790.0,109780.0,1.80534146]
["bitfinex-derivatives","BTCF0:USTF0",1756173730502,0.57289,109790.0,109780.0,1.44442146]
["bitfinex-derivatives","BTCF0:USTF0",1756173730810,0.99312247,109790.0,109780.0,1.44442146]
["bitfinex-derivatives","BTCF0:USTF0",1756173731708,1.35392247,109790.0,109780.0,1.44442146]
["bitfinex-derivatives","BTCF0:USTF0",1756173731909,1.62700059,109790.0,109780.0,0.38961645]
["bitfinex-derivatives","BTCF0:USTF0",1756173732106,1.60392247,109790.0,109780.0,0.93515645]
["bitfinex-derivatives","BTCF0:USTF0",1756173732307,1.62700049,109790.0,109780.0,0.93515645]
["bitfinex-derivatives","BTCF0:USTF0",1756173732514,1.62700049,109790.0,109780.0,1.12913645]
["bitfinex-derivatives","BTCF0:USTF0",1756173732712,1.62700049,109790.0,109780.0,1.27905645]
["bitfinex-derivatives","BTCF0:USTF0",1756173733017,1.62700049,109790.0,109780.0,1.28796645]
["bitfinex-derivatives","BTCF0:USTF0",1756173733318,0.30747802,109790.0,109780.0,1.64876645]
["bitfinex-derivatives","BTCF0:USTF0",1756173733511,0.02407802,109790.0,109780.0,1.64876645]
["bitfinex-derivatives","BTCF0:USTF0",1756173733813,0.05584,109810.0,109800.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1756173734009,1.17589247,109820.0,109810.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1756173734316,1.19897632,109820.0,109810.0,0.46853]
["bitfinex-derivatives","BTCF0:USTF0",1756173734508,1.29054632,109820.0,109810.0,0.46853]
["bitfinex-derivatives","BTCF0:USTF0",1756173734706,1.29054632,109820.0,109780.0,0.51970585]
["bitfinex-derivatives","BTCF0:USTF0",1756173734707,0.1421,109800.0,109790.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1756173734913,1.37601211,109800.0,109790.0,0.30921499]
["bitfinex-derivatives","BTCF0:USTF0",1756173735117,1.37601211,109800.0,109790.0,0.40597499]
["bitfinex-derivatives","BTCF0:USTF0",1756173736217,1.37601211,109800.0,109790.0,1.27321499]
["bitfinex-derivatives","BTCF0:USTF0",1756173736618,1.37701211,109800.0,109790.0,1.27321499]
["bitfinex-derivatives","BTCF0:USTF0",1756173737014,1.37701211,109800.0,109790.0,1.0391]
["bitfinex-derivatives","BTCF0:USTF0",1756173737220,0.57189,109790.0,109780.0,1.27893645]
["bitfinex-derivatives","BTCF0:USTF0",1756173737515,0.99212247,109790.0,109780.0,1.27893645]
["bitfinex-derivatives","BTCF0:USTF0",1756173737720,1.37603428,109790.0,109780.0,0.06783645]
["bitfinex-derivatives","BTCF0:USTF0",1756173737913,1.37603428,109790.0,109780.0,0.02243144]
["bitfinex-derivatives","BTCF0:USTF0",1756173738112,1.89554428,109790.0,109770.0,1.15636758]
["bitfinex-derivatives","BTCF0:USTF0",1756173738313,0.99212247,109780.0,109770.0,1.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1756173738924,0.99212247,109780.0,109770.0,1.5637157]
["bitfinex-derivatives","BTCF0:USTF0",1756173739419,0.99212247,109780.0,109770.0,1.5647157]
["bitfinex-derivatives","BTCF0:USTF0",1756173739915,0.99212247,109780.0,109770.0,1.5657157]
["bitfinex-derivatives","BTCF0:USTF0",1756173739916,0.47607247,109780.0,109770.0,1.5657157]
["bitfinex-derivatives","BTCF0:USTF0",1756173740622,0.99212247,109780.0,109770.0,1.3766957]
["bitfinex-derivatives","BTCF0:USTF0",1756173740823,0.4518,109780.0,109770.0,1.3766957]
["bitfinex-derivatives","BTCF0:USTF0",1756173741023,0.99212247,109780.0,109770.0,1.33129069]
["bitfinex-derivatives","BTCF0:USTF0",1756173741424,0.99212247,109780.0,109770.0,1.4038643]
["bitfinex-derivatives","BTCF0:USTF0",1756173741824,0.99212247,109780.0,109770.0,1.7646643]
["bitfinex-derivatives","BTCF0:USTF0",1756173742025,0.99212247,109780.0,109770.0,1.7636643]
["bitfinex-derivatives","BTCF0:USTF0",1756173742222,0.99212247,109780.0,109770.0,1.7646643]
["bitfinex-derivatives","BTCF0:USTF0",1756173742818,0.99212247,109780.0,109770.0,1.4038643]
["bitfinex-derivatives","BTCF0:USTF0",1756173743018,0.99212247,109780.0,109770.0,1.7646643]
["bitfinex-derivatives","BTCF0:USTF0",1756173744022,0.99212247,109780.0,109770.0,1.71925929]
["bitfinex-derivatives","BTCF0:USTF0",1756173744628,0.57189,109780.0,109770.0,1.71925929]
["bitfinex-derivatives","BTCF0:USTF0",1756173744929,0.99212247,109780.0,109770.0,1.71925929]
["bitfinex-derivatives","BTCF0:USTF0",1756173745424,0.47607247,109780.0,109770.0,1.71925929]
["bitfinex-derivatives","BTCF0:USTF0",1756173746428,0.73219247,109780.0,109770.0,1.71925929]
["bitfinex-derivatives","BTCF0:USTF0",1756173746726,0.89511247,109780.0,109770.0,1.71925929]
["bitfinex-derivatives","BTCF0:USTF0",1756173747130,0.05714885,109790.0,109770.0,1.88234711]
["bitfinex-derivatives","BTCF0:USTF0",1756173747428,0.91484326,109800.0,109790.0,0.18414]
["bitfinex-derivatives","BTCF0:USTF0",1756173747730,1.00854326,109800.0,109790.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1756173748826,1.36934326,109800.0,109790.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1756173749023,1.36934326,109800.0,109790.0,1.2599]
["bitfinex-derivatives","BTCF0:USTF0",1756173749424,1.54676745,109800.0,109790.0,1.2599]
["bitfinex-derivatives","BTCF0:USTF0",1756173750124,1.54876745,109800.0,109790.0,1.21449499]
["bitfinex-derivatives","BTCF0:USTF0",1756173750626,1.18796745,109800.0,109790.0,1.21449499]
["bitfinex-derivatives","BTCF0:USTF0",1756173751227,1.17182666,109800.0,109790.0,1.21449499]
["bitfinex-derivatives","BTCF0:USTF0",1756173751531,1.17282666,109800.0,109790.0,1.21449499]
["bitfinex-derivatives","BTCF0:USTF0",1756173751929,1.1246724,109800.0,109790.0,1.21449499]
["bitfinex-derivatives","BTCF0:USTF0",1756173752531,0.82584407,109800.0,109790.0,1.21449499]
["bitfinex-derivatives","BTCF0:USTF0",1756173753127,0.82584407,109800.0,109790.0,1.16908998]
["bitfinex-derivatives","BTCF0:USTF0",1756173753738,1.18664407,109800.0,109790.0,1.16908998]
["bitfinex-derivatives","BTCF0:USTF0",1756173753939,1.18664407,109800.0,109790.0,1.21541998]
["bitfinex-derivatives","BTCF0:USTF0",1756173754441,0.003,109800.0,109790.0,1.82621998]
["bitfinex-derivatives","BTCF0:USTF0",1756173755138,0.30182833,109800.0,109790.0,1.82621998]
["bitfinex-derivatives","BTCF0:USTF0",1756173755333,0.30182833,109800.0,109790.0,1.00378998]
["bitfinex-derivatives","BTCF0:USTF0",1756173755836,0.69635833,109800.0,109790.0,1.00378998]
["bitfinex-derivatives","BTCF0:USTF0",1756173756041,0.79005833,109800.0,109790.0,1.87054998]
["bitfinex-derivatives","BTCF0:USTF0",1756173756232,0.79005833,109800.0,109790.0,1.82514497]
["bitfinex-derivatives","BTCF0:USTF0",1756173756433,0.87399833,109800.0,109790.0,1.82514497]
["bitfinex-derivatives","BTCF0:USTF0",1756173757539,0.9953461,109800.0,109790.0,1.82514497]
["bitfinex-derivatives","BTCF0:USTF0",1756173758436,0.003,109800.0,109790.0,1.82514497]
["bitfinex-derivatives","BTCF0:USTF0",1756173758740,0.003,109800.0,109790.0,1.57514497]
["bitfinex-derivatives","BTCF0:USTF0",1756173759141,0.003,109800.0,109790.0,1.77973996]
["bitfinex-derivatives","BTCF0:USTF0",1756173759637,0.003,109800.0,109790.0,1.87080406]
["bitfinex-derivatives","BTCF0:USTF0",1756173760337,0.003,109800.0,109790.0,1.77973996]
["bitfinex-derivatives","BTCF0:USTF0",1756173760537,0.003,109800.0,109790.0,2.27973996]
["bitfinex-derivatives","BTCF0:USTF0",1756173761131,0.7602361,109820.0,109790.0,2.27973996]
["bitfinex-derivatives","BTCF0:USTF0",1756173761333,0.7602361,109820.0,109810.0,0.65922]
["bitfinex-derivatives","BTCF0:USTF0",1756173761334,0.8986461,109820.0,109810.0,0.65922]
["bitfinex-derivatives","BTCF0:USTF0",1756173761535,0.8986461,109820.0,109810.0,1.5259]
["bitfinex-derivatives","BTCF0:USTF0",1756173762233,0.9923461,109820.0,109810.0,1.1651]
["bitfinex-derivatives","BTCF0:USTF0",1756173762841,0.9923461,109820.0,109810.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1756173763041,0.9923461,109820.0,109810.0,1.16506]
["bitfinex-derivatives","BTCF0:USTF0",1756173763531,0.57217,109820.0,109810.0,1.16506]
["bitfinex-derivatives","BTCF0:USTF0",1756173763732,0.9923461,109820.0,109810.0,1.16506]
["bitfinex-derivatives","BTCF0:USTF0",1756173763944,0.9953461,109820.0,109810.0,1.16506]
["bitfinex-derivatives","BTCF0:USTF0",1756173764844,0.9953461,109820.0,109810.0,1.52586]
["bitfinex-derivatives","BTCF0:USTF0",1756173765235,0.9953461,109820.0,109810.0,1.48045499]
["bitfinex-derivatives","BTCF0:USTF0",1756173765430,0.9973461,109820.0,109810.0,1.48045499]
["bitfinex-derivatives","BTCF0:USTF0",1756173767047,1.3581461,109820.0,109810.0,1.11965499]
["bitfinex-derivatives","BTCF0:USTF0",1756173767939,0.93797,109820.0,109810.0,1.11965499]
["bitfinex-derivatives","BTCF0:USTF0",1756173768242,1.3581461,109820.0,109810.0,1.11965499]
["bitfinex-derivatives","BTCF0:USTF0",1756173768449,1.3581461,109820.0,109810.0,1.07424998]
["bitfinex-derivatives","BTCF0:USTF0",1756173768650,0.9973461,109820.0,109810.0,1.07424998]
["bitfinex-derivatives","BTCF0:USTF0",1756173769047,0.57717,109820.0,109810.0,1.07424998]
["bitfinex-derivatives","BTCF0:USTF0",1756173769244,0.9973461,109820.0,109810.0,1.07424998]
["bitfinex-derivatives","BTCF0:USTF0",1756173771345,0.57717,109820.0,109810.0,1.38964497]
["bitfinex-derivatives","BTCF0:USTF0",1756173772843,0.57717,109820.0,109810.0,0.52300497]
["bitfinex-derivatives","BTCF0:USTF0",1756173773154,0.57717,109820.0,109810.0,1.02864497]
["bitfinex-derivatives","BTCF0:USTF0",1756173773351,0.9973461,109820.0,109810.0,1.00612]
["bitfinex-derivatives","BTCF0:USTF0",1756173774449,0.9973461,109820.0,109810.0,0.96071499]
["bitfinex-derivatives","BTCF0:USTF0",1756173775451,1.6081461,109820.0,109800.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1756173775754,1.3529361,109810.0,109800.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1756173775954,0.57196,109800.0,109790.0,0.41545682]
["bitfinex-derivatives","BTCF0:USTF0",1756173776155,0.9921361,109800.0,109790.0,0.92101682]
["bitfinex-derivatives","BTCF0:USTF0",1756173776656,0.9921361,109800.0,109790.0,1.17101682]
["bitfinex-derivatives","BTCF0:USTF0",1756173776847,0.9921361,109800.0,109790.0,0.92101682]
["bitfinex-derivatives","BTCF0:USTF0",1756173777047,0.9921361,109800.0,109790.0,0.05465682]
["bitfinex-derivatives","BTCF0:USTF0",1756173777248,0.9921361,109800.0,109790.0,0.92097682]
["bitfinex-derivatives","BTCF0:USTF0",1756173777550,0.9921361,109800.0,109790.0,0.87557181]
["bitfinex-derivatives","BTCF0:USTF0",1756173778055,1.3529361,109800.0,109790.0,0.87557181]
["bitfinex-derivatives","BTCF0:USTF0",1756173778954,1.3539361,109800.0,109790.0,0.87557181]
["bitfinex-derivatives","BTCF0:USTF0",1756173779355,1.23255379,109800.0,109790.0,0.87557181]
["bitfinex-derivatives","BTCF0:USTF0",1756173780551,1.23455379,109800.0,109790.0,0.8301668]
["bitfinex-derivatives","BTCF0:USTF0",1756173780749,0.87375379,109800.0,109790.0,0.8301668]
["bitfinex-derivatives","BTCF0:USTF0",1756173781653,0.87375379,109800.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173781654,0.57196,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173781853,0.87075379,109790.0,109780.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1756173782156,0.87075379,109790.0,109780.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1756173782555,0.57196,109790.0,109780.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1756173782752,0.38286,109790.0,109780.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1756173782958,0.19992,109790.0,109780.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1756173783357,0.14151,109790.0,109780.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1756173783556,0.14151,109790.0,109780.0,1.18163499]
["bitfinex-derivatives","BTCF0:USTF0",1756173784156,0.3607,109790.0,109780.0,1.18163499]
["bitfinex-derivatives","BTCF0:USTF0",1756173784455,0.57196,109790.0,109780.0,1.18163499]
["bitfinex-derivatives","BTCF0:USTF0",1756173784851,0.87075379,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756173785052,0.87075379,109790.0,109780.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1756173785259,0.87075379,109790.0,109780.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1756173785657,0.87075379,109790.0,109770.0,2.57479594]
["bitfinex-derivatives","BTCF0:USTF0",1756173785860,0.87075379,109780.0,109770.0,2.57479594]
["bitfinex-derivatives","BTCF0:USTF0",1756173786158,0.57196,109780.0,109770.0,3.44095594]
["bitfinex-derivatives","BTCF0:USTF0",1756173786360,0.19992,109780.0,109770.0,3.53203664]
["bitfinex-derivatives","BTCF0:USTF0",1756173786558,0.14151,109780.0,109770.0,3.39555093]
["bitfinex-derivatives","BTCF0:USTF0",1756173786861,0.47416,109780.0,109770.0,3.39559093]
["bitfinex-derivatives","BTCF0:USTF0",1756173787057,0.87075379,109780.0,109770.0,2.1865243]
["bitfinex-derivatives","BTCF0:USTF0",1756173787258,0.87075379,109780.0,109770.0,3.0526843]
["bitfinex-derivatives","BTCF0:USTF0",1756173787452,0.87075379,109780.0,109770.0,0.9602843]
["bitfinex-derivatives","BTCF0:USTF0",1756173787956,0.87075379,109780.0,109770.0,0.9612843]
["bitfinex-derivatives","BTCF0:USTF0",1756173788461,0.87075379,109780.0,109770.0,0.9622843]
["bitfinex-derivatives","BTCF0:USTF0",1756173789455,0.57196,109780.0,109770.0,0.9622843]
["bitfinex-derivatives","BTCF0:USTF0",1756173789759,0.87075379,109780.0,109770.0,0.91587929]
["bitfinex-derivatives","BTCF0:USTF0",1756173789959,0.87075379,109780.0,109770.0,0.91687929]
["bitfinex-derivatives","BTCF0:USTF0",1756173790457,0.87075379,109780.0,109770.0,0.96328761]
["bitfinex-derivatives","BTCF0:USTF0",1756173792649,0.87075379,109780.0,109770.0,0.9178826]
["bitfinex-derivatives","BTCF0:USTF0",1756173793052,0.87075379,109780.0,109770.0,0.0517226]
["bitfinex-derivatives","BTCF0:USTF0",1756173793252,0.87075379,109780.0,109770.0,0.9178026]
["bitfinex-derivatives","BTCF0:USTF0",1756173793658,0.87075379,109780.0,109770.0,1.2786026]
["bitfinex-derivatives","BTCF0:USTF0",1756173794763,0.87075379,109780.0,109770.0,0.9178026]
["bitfinex-derivatives","BTCF0:USTF0",1756173795663,0.87075379,109780.0,109770.0,0.87239759]
["bitfinex-derivatives","BTCF0:USTF0",1756173798263,0.68590306,109780.0,109770.0,1.09682759]
["bitfinex-derivatives","BTCF0:USTF0",1756173798660,0.38710927,109780.0,109770.0,1.09682759]
["bitfinex-derivatives","BTCF0:USTF0",1756173798865,0.68590306,109780.0,109770.0,1.05142258]
["bitfinex-derivatives","BTCF0:USTF0",1756173799661,0.68590306,109780.0,109770.0,1.48373978]
["bitfinex-derivatives","BTCF0:USTF0",1756173800058,0.69615879,109780.0,109770.0,1.53089978]
["bitfinex-derivatives","BTCF0:USTF0",1756173800255,0.83766879,109780.0,109770.0,1.53089978]
["bitfinex-derivatives","BTCF0:USTF0",1756173801762,0.83766879,109780.0,109770.0,1.48549477]
["bitfinex-derivatives","BTCF0:USTF0",1756173801963,0.538875,109780.0,109770.0,1.53007025]
["bitfinex-derivatives","BTCF0:USTF0",1756173802364,0.83766879,109780.0,109770.0,1.53007025]
["bitfinex-derivatives","BTCF0:USTF0",1756173804262,0.83766879,109780.0,109770.0,1.31006268]
["bitfinex-derivatives","BTCF0:USTF0",1756173804567,0.83766879,109780.0,109770.0,0.31558268]
["bitfinex-derivatives","BTCF0:USTF0",1756173804768,0.83766879,109780.0,109770.0,0.93644767]
["bitfinex-derivatives","BTCF0:USTF0",1756173805068,0.83766879,109780.0,109770.0,0.99298767]
["bitfinex-derivatives","BTCF0:USTF0",1756173805267,0.83766879,109780.0,109770.0,0.12722767]
["bitfinex-derivatives","BTCF0:USTF0",1756173805567,0.83766879,109780.0,109770.0,0.99298767]
["bitfinex-derivatives","BTCF0:USTF0",1756173806267,0.83766879,109780.0,109770.0,1.04014767]
["bitfinex-derivatives","BTCF0:USTF0",1756173806467,0.83766879,109780.0,109770.0,0.17438767]
["bitfinex-derivatives","BTCF0:USTF0",1756173806666,1.19846879,109780.0,109770.0,1.04006767]
["bitfinex-derivatives","BTCF0:USTF0",1756173807563,1.19846879,109780.0,109770.0,0.17438767]
["bitfinex-derivatives","BTCF0:USTF0",1756173807764,1.46671011,109780.0,109770.0,0.07068767]
["bitfinex-derivatives","BTCF0:USTF0",1756173807957,1.15968511,109780.0,109760.0,0.88622221]
["bitfinex-derivatives","BTCF0:USTF0",1756173808161,1.23639379,109770.0,109760.0,0.88622221]
["bitfinex-derivatives","BTCF0:USTF0",1756173808360,1.23639379,109770.0,109760.0,0.02058221]
["bitfinex-derivatives","BTCF0:USTF0",1756173808562,1.23639379,109770.0,109760.0,0.96031088]
["bitfinex-derivatives","BTCF0:USTF0",1756173808757,1.23639379,109770.0,109760.0,0.93251831]
["bitfinex-derivatives","BTCF0:USTF0",1756173808962,1.23639379,109770.0,109760.0,1.13072831]
["bitfinex-derivatives","BTCF0:USTF0",1756173809359,0.9376,109770.0,109760.0,1.13072831]
["bitfinex-derivatives","BTCF0:USTF0",1756173809667,0.87559379,109770.0,109760.0,1.26036831]
["bitfinex-derivatives","BTCF0:USTF0",1756173810066,0.87559379,109770.0,109760.0,1.26236831]
["bitfinex-derivatives","BTCF0:USTF0",1756173810664,0.87559379,109770.0,109760.0,1.26036831]
["bitfinex-derivatives","BTCF0:USTF0",1756173810865,0.87559379,109770.0,109760.0,1.2169633]
["bitfinex-derivatives","BTCF0:USTF0",1756173812172,0.87559379,109770.0,109760.0,0.2475061]
["bitfinex-derivatives","BTCF0:USTF0",1756173812471,1.23639379,109770.0,109760.0,0.2475061]
["bitfinex-derivatives","BTCF0:USTF0",1756173812672,1.23639379,109770.0,109760.0,1.1129861]
["bitfinex-derivatives","BTCF0:USTF0",1756173812869,1.23639379,109770.0,109760.0,0.12312962]
["bitfinex-derivatives","BTCF0:USTF0",1756173813064,1.53518758,109770.0,109760.0,0.12312962]
["bitfinex-derivatives","BTCF0:USTF0",1756173813266,2.65066758,109770.0,109760.0,0.12312962]
["bitfinex-derivatives","BTCF0:USTF0",1756173813674,0.22967,109750.0,109740.0,1.53577]
["bitfinex-derivatives","BTCF0:USTF0",1756173813861,0.87559379,109750.0,109740.0,1.53577]
["bitfinex-derivatives","BTCF0:USTF0",1756173814065,0.87559379,109750.0,109740.0,1.17497]
["bitfinex-derivatives","BTCF0:USTF0",1756173814572,0.87559379,109750.0,109740.0,1.30361]
["bitfinex-derivatives","BTCF0:USTF0",1756173815070,0.87659379,109750.0,109740.0,1.30661]
["bitfinex-derivatives","BTCF0:USTF0",1756173816369,0.87659379,109750.0,109740.0,1.38049352]
["bitfinex-derivatives","BTCF0:USTF0",1756173816673,0.87659379,109750.0,109740.0,1.42631095]
["bitfinex-derivatives","BTCF0:USTF0",1756173817075,0.87659379,109750.0,109740.0,1.38090594]
["bitfinex-derivatives","BTCF0:USTF0",1756173817773,0.87759379,109750.0,109740.0,1.37790594]
["bitfinex-derivatives","BTCF0:USTF0",1756173820079,0.87759379,109750.0,109740.0,1.33250093]
["bitfinex-derivatives","BTCF0:USTF0",1756173820578,0.87759379,109750.0,109740.0,1.69330093]
["bitfinex-derivatives","BTCF0:USTF0",1756173820579,0.75575379,109750.0,109740.0,1.69330093]
["bitfinex-derivatives","BTCF0:USTF0",1756173821270,0.87759379,109750.0,109740.0,1.69330093]
["bitfinex-derivatives","BTCF0:USTF0",1756173821471,0.49191379,109750.0,109740.0,1.78440783]
["bitfinex-derivatives","BTCF0:USTF0",1756173821873,0.49191379,109750.0,109740.0,1.69330093]
["bitfinex-derivatives","BTCF0:USTF0",1756173822074,0.56682379,109750.0,109740.0,1.69330093]
["bitfinex-derivatives","BTCF0:USTF0",1756173822269,0.68866379,109750.0,109740.0,1.69330093]
["bitfinex-derivatives","BTCF0:USTF0",1756173822476,0.56682379,109750.0,109740.0,1.69330093]
["bitfinex-derivatives","BTCF0:USTF0",1756173822874,0.77815379,109750.0,109740.0,1.69330093]
["bitfinex-derivatives","BTCF0:USTF0",1756173823077,0.87759379,109750.0,109740.0,1.28709592]
["bitfinex-derivatives","BTCF0:USTF0",1756173823274,0.87759379,109750.0,109740.0,1.64789592]
["bitfinex-derivatives","BTCF0:USTF0",1756173823778,0.87759379,109750.0,109740.0,0.92594592]
["bitfinex-derivatives","BTCF0:USTF0",1756173823980,0.87759379,109750.0,109740.0,1.79110592]
["bitfinex-derivatives","BTCF0:USTF0",1756173824874,0.87759379,109750.0,109740.0,0.92594592]
["bitfinex-derivatives","BTCF0:USTF0",1756173825070,0.87759379,109750.0,109740.0,1.43022592]
["bitfinex-derivatives","BTCF0:USTF0",1756173825476,1.23839379,109750.0,109740.0,0.11970095]
["bitfinex-derivatives","BTCF0:USTF0",1756173825678,1.48839379,109750.0,109740.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1756173825880,1.48839379,109750.0,109740.0,0.89787]
["bitfinex-derivatives","BTCF0:USTF0",1756173826082,1.12759379,109750.0,109740.0,0.85246499]
["bitfinex-derivatives","BTCF0:USTF0",1756173826277,1.48839379,109750.0,109740.0,0.85246499]
["bitfinex-derivatives","BTCF0:USTF0",1756173826584,1.48839379,109750.0,109740.0,0.99599499]
["bitfinex-derivatives","BTCF0:USTF0",1756173827176,0.45696,109750.0,109740.0,1.48543499]
["bitfinex-derivatives","BTCF0:USTF0",1756173827373,0.19412,109750.0,109740.0,1.48543499]
["bitfinex-derivatives","BTCF0:USTF0",1756173827683,0.39087,109750.0,109740.0,1.48543499]
["bitfinex-derivatives","BTCF0:USTF0",1756173827882,0.77915379,109750.0,109740.0,1.12463499]
["bitfinex-derivatives","BTCF0:USTF0",1756173828281,0.78015379,109750.0,109740.0,1.12463499]
["bitfinex-derivatives","BTCF0:USTF0",1756173828477,0.28461,109750.0,109740.0,1.48543499]
["bitfinex-derivatives","BTCF0:USTF0",1756173828681,0.49391379,109750.0,109740.0,1.48543499]
["bitfinex-derivatives","BTCF0:USTF0",1756173828886,0.49391379,109750.0,109740.0,1.5304496]
["bitfinex-derivatives","BTCF0:USTF0",1756173829182,0.49391379,109750.0,109740.0,1.48504459]
["bitfinex-derivatives","BTCF0:USTF0",1756173829584,0.49391379,109750.0,109740.0,1.55778383]
["bitfinex-derivatives","BTCF0:USTF0",1756173831191,0.004,109750.0,109740.0,2.19768542]
["bitfinex-derivatives","BTCF0:USTF0",1756173831581,0.004,109750.0,109740.0,1.89889163]
["bitfinex-derivatives","BTCF0:USTF0",1756173832182,0.004,109750.0,109740.0,1.85348662]
["bitfinex-derivatives","BTCF0:USTF0",1756173833390,0.004,109750.0,109740.0,1.93469543]
["bitfinex-derivatives","BTCF0:USTF0",1756173833981,0.1398,109750.0,109740.0,1.93469543]
["bitfinex-derivatives","BTCF0:USTF0",1756173835189,0.1398,109750.0,109740.0,1.88929042]
["bitfinex-derivatives","BTCF0:USTF0",1756173835382,0.03813936,109760.0,109750.0,0.3854296]
["bitfinex-derivatives","BTCF0:USTF0",1756173835590,0.21972,109770.0,109760.0,0.30683]
["bitfinex-derivatives","BTCF0:USTF0",1756173835891,0.3391,109770.0,109760.0,1.17159]
["bitfinex-derivatives","BTCF0:USTF0",1756173836394,0.21972,109770.0,109760.0,1.17159]
["bitfinex-derivatives","BTCF0:USTF0",1756173836689,0.3391,109770.0,109760.0,1.17159]
["bitfinex-derivatives","BTCF0:USTF0",1756173837292,0.3391,109770.0,109760.0,1.53239]
["bitfinex-derivatives","BTCF0:USTF0",1756173837293,0.43458379,109770.0,109760.0,1.53239]
["bitfinex-derivatives","BTCF0:USTF0",1756173837488,0.0597,109770.0,109760.0,1.53239]
["bitfinex-derivatives","BTCF0:USTF0",1756173837683,0.0617,109770.0,109760.0,1.53239]
["bitfinex-derivatives","BTCF0:USTF0",1756173837879,0.0617,109770.0,109760.0,1.623481]
["bitfinex-derivatives","BTCF0:USTF0",1756173838189,0.0617,109770.0,109760.0,1.53239]
["bitfinex-derivatives","BTCF0:USTF0",1756173838394,0.002,109770.0,109760.0,1.48698499]
["bitfinex-derivatives","BTCF0:USTF0",1756173838699,0.002,109770.0,109760.0,2.12686998]
["bitfinex-derivatives","BTCF0:USTF0",1756173839193,0.004,109770.0,109760.0,2.12686998]
["bitfinex-derivatives","BTCF0:USTF0",1756173841096,0.3608,109800.0,109760.0,2.12686998]
["bitfinex-derivatives","BTCF0:USTF0",1756173841097,0.43902814,109800.0,109790.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1756173841388,0.99299193,109800.0,109790.0,1.22186499]
["bitfinex-derivatives","BTCF0:USTF0",1756173842187,0.99299193,109800.0,109790.0,0.35738499]
["bitfinex-derivatives","BTCF0:USTF0",1756173842387,0.99299193,109800.0,109790.0,1.22186499]
["bitfinex-derivatives","BTCF0:USTF0",1756173842684,1.00399193,109800.0,109790.0,1.26752792]
["bitfinex-derivatives","BTCF0:USTF0",1756173842885,1.00399193,109800.0,109790.0,0.33089792]
["bitfinex-derivatives","BTCF0:USTF0",1756173843090,0.08393,109780.0,109770.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1756173843299,0.57554,109770.0,109760.0,1.00573]
["bitfinex-derivatives","BTCF0:USTF0",1756173843494,1.23513379,109770.0,109760.0,0.31051]
["bitfinex-derivatives","BTCF0:USTF0",1756173843687,1.12433379,109770.0,109760.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1756173843887,1.48513379,109770.0,109760.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1756173844195,1.48513379,109770.0,109760.0,1.00554]
["bitfinex-derivatives","BTCF0:USTF0",1756173844396,1.12433379,109770.0,109760.0,1.00524667]
["bitfinex-derivatives","BTCF0:USTF0",1756173844691,1.48513379,109770.0,109760.0,0.18625168]
["bitfinex-derivatives","BTCF0:USTF0",1756173844889,1.48513379,109770.0,109760.0,0.90943168]
["bitfinex-derivatives","BTCF0:USTF0",1756173845994,1.48613379,109770.0,109760.0,1.05718168]
["bitfinex-derivatives","BTCF0:USTF0",1756173846197,1.48613379,109770.0,109760.0,1.05057168]
["bitfinex-derivatives","BTCF0:USTF0",1756173846392,1.48613379,109770.0,109760.0,1.12398168]
["bitfinex-derivatives","BTCF0:USTF0",1756173846694,1.48813379,109770.0,109760.0,1.12398168]
["bitfinex-derivatives","BTCF0:USTF0",1756173847394,1.48813379,109770.0,109760.0,1.07857667]
["bitfinex-derivatives","BTCF0:USTF0",1756173847597,1.48813379,109770.0,109760.0,1.11835667]
["bitfinex-derivatives","BTCF0:USTF0",1756173847598,0.93934,109770.0,109760.0,1.11835667]
["bitfinex-derivatives","BTCF0:USTF0",1756173847894,0.0627,109770.0,109760.0,1.36835667]
["bitfinex-derivatives","BTCF0:USTF0",1756173848096,0.003,109770.0,109760.0,1.75824636]
["bitfinex-derivatives","BTCF0:USTF0",1756173848590,0.003,109770.0,109760.0,1.45945257]
["bitfinex-derivatives","BTCF0:USTF0",1756173848888,0.003,109770.0,109760.0,1.95335]
["bitfinex-derivatives","BTCF0:USTF0",1756173849096,0.003,109770.0,109760.0,2.0444459]
["bitfinex-derivatives","BTCF0:USTF0",1756173849486,0.01830635,109790.0,109780.0,0.47539]
["bitfinex-derivatives","BTCF0:USTF0",1756173849695,0.01830635,109790.0,109780.0,1.70031]
["bitfinex-derivatives","BTCF0:USTF0",1756173849897,0.27347635,109790.0,109780.0,1.33951]
["bitfinex-derivatives","BTCF0:USTF0",1756173850193,0.89264014,109790.0,109780.0,1.33951]
["bitfinex-derivatives","BTCF0:USTF0",1756173850390,0.89264014,109790.0,109780.0,1.29410499]
["bitfinex-derivatives","BTCF0:USTF0",1756173850689,0.41971,109780.0,109770.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1756173850895,1.23513379,109780.0,109770.0,1.16355]
["bitfinex-derivatives","BTCF0:USTF0",1756173851282,0.57554,109780.0,109770.0,1.16355]
["bitfinex-derivatives","BTCF0:USTF0",1756173851496,0.0597,109780.0,109770.0,1.16355]
["bitfinex-derivatives","BTCF0:USTF0",1756173851894,0.0597,109780.0,109770.0,1.2597]
["bitfinex-derivatives","BTCF0:USTF0",1756173851895,0.87433379,109780.0,109770.0,1.2597]
["bitfinex-derivatives","BTCF0:USTF0",1756173852597,0.87433379,109780.0,109770.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1756173852788,1.23513379,109780.0,109770.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1756173852989,1.23513379,109780.0,109770.0,1.25966]
["bitfinex-derivatives","BTCF0:USTF0",1756173853193,1.23513379,109780.0,109770.0,0.29086]
["bitfinex-derivatives","BTCF0:USTF0",1756173853499,0.57554,109770.0,109760.0,0.26181809]
["bitfinex-derivatives","BTCF0:USTF0",1756173853798,1.35665154,109770.0,109760.0,1.12581809]
["bitfinex-derivatives","BTCF0:USTF0",1756173854497,1.35665154,109770.0,109760.0,0.90893274]
["bitfinex-derivatives","BTCF0:USTF0",1756173854498,1.60665154,109770.0,109760.0,0.90893274]
["bitfinex-derivatives","BTCF0:USTF0",1756173854698,1.60665154,109770.0,109760.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1756173854896,1.60665154,109770.0,109760.0,1.03015]
["bitfinex-derivatives","BTCF0:USTF0",1756173855399,1.24585154,109770.0,109760.0,1.03015]
["bitfinex-derivatives","BTCF0:USTF0",1756173855597,1.60665154,109770.0,109760.0,1.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756173856696,0.17908,109770.0,109760.0,1.02423499]
["bitfinex-derivatives","BTCF0:USTF0",1756173856896,0.25517,109770.0,109760.0,1.02423499]
["bitfinex-derivatives","BTCF0:USTF0",1756173857098,0.13579,109770.0,109760.0,1.02423499]
["bitfinex-derivatives","BTCF0:USTF0",1756173857293,1.26052154,109780.0,109770.0,0.22922]
["bitfinex-derivatives","BTCF0:USTF0",1756173857600,0.93634,109780.0,109770.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1756173858901,1.35865154,109780.0,109770.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1756173859400,1.35865154,109780.0,109770.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1756173859602,0.57554,109770.0,109760.0,0.35447767]
["bitfinex-derivatives","BTCF0:USTF0",1756173859798,1.35665154,109770.0,109760.0,0.35447767]
["bitfinex-derivatives","BTCF0:USTF0",1756173860006,1.35665154,109770.0,109760.0,0.37514712]
["bitfinex-derivatives","BTCF0:USTF0",1756173860296,1.35665154,109770.0,109760.0,0.90955945]
["bitfinex-derivatives","BTCF0:USTF0",1756173860494,1.60665154,109770.0,109760.0,0.04567945]
["bitfinex-derivatives","BTCF0:USTF0",1756173860694,1.60665154,109770.0,109750.0,1.00502]
["bitfinex-derivatives","BTCF0:USTF0",1756173860897,1.35665154,109760.0,109750.0,1.03003]
["bitfinex-derivatives","BTCF0:USTF0",1756173861906,1.35665154,109760.0,109750.0,1.06863]
["bitfinex-derivatives","BTCF0:USTF0",1756173862604,1.35665154,109760.0,109750.0,1.02322499]
["bitfinex-derivatives","BTCF0:USTF0",1756173862804,1.35665154,109760.0,109750.0,1.21291499]
["bitfinex-derivatives","BTCF0:USTF0",1756173863602,1.35665154,109760.0,109750.0,1.25845776]
["bitfinex-derivatives","BTCF0:USTF0",1756173864900,1.35665154,109760.0,109750.0,0.23527277]
["bitfinex-derivatives","BTCF0:USTF0",1756173865103,1.35665154,109760.0,109750.0,0.90938277]
["bitfinex-derivatives","BTCF0:USTF0",1756173865499,1.35665154,109760.0,109750.0,0.04554277]
["bitfinex-derivatives","BTCF0:USTF0",1756173865695,1.60665154,109760.0,109750.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1756173866106,0.81696,109760.0,109750.0,1.22677]
["bitfinex-derivatives","BTCF0:USTF0",1756173866299,0.20001,109760.0,109750.0,1.27295947]
["bitfinex-derivatives","BTCF0:USTF0",1756173866498,0.22522412,109770.0,109760.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1756173866499,0.60035412,109770.0,109760.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1756173867104,0.22319412,109770.0,109760.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1756173867495,0.34430412,109770.0,109760.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1756173867902,0.42431412,109770.0,109760.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1756173868306,0.50996412,109770.0,109760.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1756173868707,0.50996412,109770.0,109760.0,0.36034499]
["bitfinex-derivatives","BTCF0:USTF0",1756173869305,0.51196412,109770.0,109760.0,0.36034499]
["bitfinex-derivatives","BTCF0:USTF0",1756173869706,0.51396412,109770.0,109760.0,0.36034499]
["bitfinex-derivatives","BTCF0:USTF0",1756173870106,0.51396412,109770.0,109760.0,0.72114499]
["bitfinex-derivatives","BTCF0:USTF0",1756173870507,0.51396412,109770.0,109760.0,0.36034499]
["bitfinex-derivatives","BTCF0:USTF0",1756173871111,0.02246412,109770.0,109760.0,0.97114499]
["bitfinex-derivatives","BTCF0:USTF0",1756173871408,0.02246412,109770.0,109760.0,1.06224049]
["bitfinex-derivatives","BTCF0:USTF0",1756173871802,0.28299412,109770.0,109760.0,1.78949998]
["bitfinex-derivatives","BTCF0:USTF0",1756173872005,0.51396412,109770.0,109760.0,1.42869998]
["bitfinex-derivatives","BTCF0:USTF0",1756173872411,0.31284412,109770.0,109760.0,1.42869998]
["bitfinex-derivatives","BTCF0:USTF0",1756173872609,0.08087412,109770.0,109760.0,1.60100429]
["bitfinex-derivatives","BTCF0:USTF0",1756173872904,1.02166566,109770.0,109760.0,0.37037879]
["bitfinex-derivatives","BTCF0:USTF0",1756173873111,1.38346566,109770.0,109760.0,1.15292998]
["bitfinex-derivatives","BTCF0:USTF0",1756173873507,1.38246566,109770.0,109760.0,1.15292998]
["bitfinex-derivatives","BTCF0:USTF0",1756173873708,1.38346566,109770.0,109760.0,1.15292998]
["bitfinex-derivatives","BTCF0:USTF0",1756173874912,1.38346566,109770.0,109760.0,1.10752497]
["bitfinex-derivatives","BTCF0:USTF0",1756173875112,0.60235412,109770.0,109760.0,1.10752497]
["bitfinex-derivatives","BTCF0:USTF0",1756173877312,0.96315412,109770.0,109760.0,1.10752497]
["bitfinex-derivatives","BTCF0:USTF0",1756173877613,0.60235412,109770.0,109760.0,1.10752497]
["bitfinex-derivatives","BTCF0:USTF0",1756173877913,0.60235412,109770.0,109760.0,0.91327996]
["bitfinex-derivatives","BTCF0:USTF0",1756173878113,0.96315412,109770.0,109760.0,0.91327996]
["bitfinex-derivatives","BTCF0:USTF0",1756173878410,0.60235412,109770.0,109760.0,0.91327996]
["bitfinex-derivatives","BTCF0:USTF0",1756173878612,0.60235412,109770.0,109760.0,1.06211996]
["bitfinex-derivatives","BTCF0:USTF0",1756173879513,0.90128664,109770.0,109760.0,1.06211996]
["bitfinex-derivatives","BTCF0:USTF0",1756173880012,0.22519412,109770.0,109760.0,1.15321546]
["bitfinex-derivatives","BTCF0:USTF0",1756173880409,0.22519412,109770.0,109760.0,1.51401546]
["bitfinex-derivatives","BTCF0:USTF0",1756173880809,0.42631412,109770.0,109760.0,1.46861045]
["bitfinex-derivatives","BTCF0:USTF0",1756173881008,0.51196412,109770.0,109760.0,1.37751495]
["bitfinex-derivatives","BTCF0:USTF0",1756173881219,0.51196412,109770.0,109760.0,1.46861055]
["bitfinex-derivatives","BTCF0:USTF0",1756173881403,0.40456306,109770.0,109760.0,1.46861055]
["bitfinex-derivatives","BTCF0:USTF0",1756173881608,0.46397306,109770.0,109760.0,1.54981936]
["bitfinex-derivatives","BTCF0:USTF0",1756173881814,0.46397306,109770.0,109760.0,1.46861055]
["bitfinex-derivatives","BTCF0:USTF0",1756173882207,0.46397306,109770.0,109760.0,0.60485055]
["bitfinex-derivatives","BTCF0:USTF0",1756173882411,0.76290558,109770.0,109760.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1756173882813,0.76290558,109770.0,109760.0,1.2202156]
["bitfinex-derivatives","BTCF0:USTF0",1756173883115,0.46397306,109770.0,109760.0,1.2202156]
["bitfinex-derivatives","BTCF0:USTF0",1756173883614,0.76290558,109770.0,109760.0,1.12908]
["bitfinex-derivatives","BTCF0:USTF0",1756173883919,0.76290558,109770.0,109760.0,1.08367499]
["bitfinex-derivatives","BTCF0:USTF0",1756173885409,0.25247306,109770.0,109760.0,1.17477059]
["bitfinex-derivatives","BTCF0:USTF0",1756173885609,0.002,109770.0,109760.0,1.78557059]
["bitfinex-derivatives","BTCF0:USTF0",1756173886016,0.002,109770.0,109760.0,2.08450311]
["bitfinex-derivatives","BTCF0:USTF0",1756173886212,0.002,109770.0,109760.0,1.78557059]
["bitfinex-derivatives","BTCF0:USTF0",1756173886917,0.002,109770.0,109760.0,1.74016558]
["bitfinex-derivatives","BTCF0:USTF0",1756173887607,0.002,109770.0,109760.0,0.87664558]
["bitfinex-derivatives","BTCF0:USTF0",1756173887811,0.002,109770.0,109760.0,1.74008558]
["bitfinex-derivatives","BTCF0:USTF0",1756173889919,0.002,109770.0,109760.0,1.60358497]
["bitfinex-derivatives","BTCF0:USTF0",1756173890119,0.002,109770.0,109760.0,1.69468057]
["bitfinex-derivatives","BTCF0:USTF0",1756173892217,0.58389,109770.0,109760.0,1.69928497]
["bitfinex-derivatives","BTCF0:USTF0",1756173892412,0.4935,109770.0,109760.0,1.69928497]
["bitfinex-derivatives","BTCF0:USTF0",1756173892617,0.40785,109770.0,109760.0,1.69928497]
["bitfinex-derivatives","BTCF0:USTF0",1756173893018,0.28674,109770.0,109760.0,1.74497536]
["bitfinex-derivatives","BTCF0:USTF0",1756173893214,0.1498,109790.0,109780.0,0.2423888]
["bitfinex-derivatives","BTCF0:USTF0",1756173893420,0.35092,109790.0,109780.0,1.24804]
["bitfinex-derivatives","BTCF0:USTF0",1756173894123,0.35092,109790.0,109780.0,1.3391189]
["bitfinex-derivatives","BTCF0:USTF0",1756173894526,0.35292,109790.0,109780.0,1.3391189]
["bitfinex-derivatives","BTCF0:USTF0",1756173895126,0.35492,109790.0,109780.0,1.3391189]
["bitfinex-derivatives","BTCF0:USTF0",1756173895327,0.57683,109790.0,109780.0,1.3391189]
["bitfinex-derivatives","BTCF0:USTF0",1756173895518,0.57683,109790.0,109780.0,1.6999189]
["bitfinex-derivatives","BTCF0:USTF0",1756173895722,0.28311,109790.0,109780.0,1.6999189]
["bitfinex-derivatives","BTCF0:USTF0",1756173895918,0.004,109790.0,109780.0,1.6999189]
["bitfinex-derivatives","BTCF0:USTF0",1756173896127,0.004,109790.0,109780.0,1.65451389]
["bitfinex-derivatives","BTCF0:USTF0",1756173897622,0.002,109790.0,109780.0,1.65451389]
["bitfinex-derivatives","BTCF0:USTF0",1756173898531,0.001,109790.0,109780.0,1.65435389]
["bitfinex-derivatives","BTCF0:USTF0",1756173898730,0.001,109790.0,109780.0,1.77104413]
["bitfinex-derivatives","BTCF0:USTF0",1756173899230,0.001,109790.0,109780.0,1.72563912]
["bitfinex-derivatives","BTCF0:USTF0",1756173899730,0.07609,109790.0,109780.0,1.78074912]
["bitfinex-derivatives","BTCF0:USTF0",1756173899932,0.21578,109790.0,109780.0,1.78074912]
["bitfinex-derivatives","BTCF0:USTF0",1756173900131,0.14069,109790.0,109780.0,1.78074912]
["bitfinex-derivatives","BTCF0:USTF0",1756173900631,0.001,109790.0,109780.0,1.78074912]
["bitfinex-derivatives","BTCF0:USTF0",1756173901234,0.36710574,109800.0,109780.0,0.68417912]
["bitfinex-derivatives","BTCF0:USTF0",1756173901531,0.52129574,109800.0,109790.0,1.24088]
["bitfinex-derivatives","BTCF0:USTF0",1756173901731,0.94157558,109800.0,109790.0,1.24088]
["bitfinex-derivatives","BTCF0:USTF0",1756173902231,0.94157558,109800.0,109790.0,1.19547499]
["bitfinex-derivatives","BTCF0:USTF0",1756173902431,0.52129574,109800.0,109790.0,1.19547499]
["bitfinex-derivatives","BTCF0:USTF0",1756173902631,0.94257558,109800.0,109790.0,1.19547499]
["bitfinex-derivatives","BTCF0:USTF0",1756173902826,0.94357558,109800.0,109790.0,1.19547499]
["bitfinex-derivatives","BTCF0:USTF0",1756173903433,0.52229574,109800.0,109790.0,1.19547499]
["bitfinex-derivatives","BTCF0:USTF0",1756173903636,0.52429574,109800.0,109790.0,1.19547499]
["bitfinex-derivatives","BTCF0:USTF0",1756173904838,0.88609574,109800.0,109790.0,1.19539499]
["bitfinex-derivatives","BTCF0:USTF0",1756173905036,1.30637558,109800.0,109790.0,1.19539499]
["bitfinex-derivatives","BTCF0:USTF0",1756173905237,0.94557558,109800.0,109790.0,1.14998998]
["bitfinex-derivatives","BTCF0:USTF0",1756173905538,1.30637558,109800.0,109790.0,1.14998998]
["bitfinex-derivatives","BTCF0:USTF0",1756173905732,0.94557558,109800.0,109790.0,1.14998998]
["bitfinex-derivatives","BTCF0:USTF0",1756173905933,1.30637558,109800.0,109790.0,1.14998998]
["bitfinex-derivatives","BTCF0:USTF0",1756173906238,1.30637558,109800.0,109790.0,1.14990998]
["bitfinex-derivatives","BTCF0:USTF0",1756173906837,0.88609574,109800.0,109790.0,1.14990998]
["bitfinex-derivatives","BTCF0:USTF0",1756173907039,1.30637558,109800.0,109790.0,1.14990998]
["bitfinex-derivatives","BTCF0:USTF0",1756173908139,1.30637558,109800.0,109790.0,1.10450497]
["bitfinex-derivatives","BTCF0:USTF0",1756173908634,1.30637558,109800.0,109790.0,1.10446497]
["bitfinex-derivatives","BTCF0:USTF0",1756173908842,0.88609574,109800.0,109790.0,1.10446497]
["bitfinex-derivatives","BTCF0:USTF0",1756173909237,1.30637558,109800.0,109790.0,1.10446497]
["bitfinex-derivatives","BTCF0:USTF0",1756173909436,1.18487515,109800.0,109790.0,1.10446497]
["bitfinex-derivatives","BTCF0:USTF0",1756173909736,0.88609574,109800.0,109790.0,1.10446497]
["bitfinex-derivatives","BTCF0:USTF0",1756173909936,1.18487515,109800.0,109790.0,1.10446497]
["bitfinex-derivatives","BTCF0:USTF0",1756173910337,0.88609574,109800.0,109790.0,1.10446497]
["bitfinex-derivatives","BTCF0:USTF0",1756173910738,1.18487515,109800.0,109790.0,1.10446497]
["bitfinex-derivatives","BTCF0:USTF0",1756173910939,1.18487515,109800.0,109790.0,1.10438497]
["bitfinex-derivatives","BTCF0:USTF0",1756173911144,0.88609574,109800.0,109790.0,1.05897996]
["bitfinex-derivatives","BTCF0:USTF0",1756173911340,1.18487515,109800.0,109790.0,1.05897996]
["bitfinex-derivatives","BTCF0:USTF0",1756173911644,0.52529574,109800.0,109790.0,1.41977996]
["bitfinex-derivatives","BTCF0:USTF0",1756173911842,0.3795548,109820.0,109800.0,0.0910621]
["bitfinex-derivatives","BTCF0:USTF0",1756173911843,0.32178415,109820.0,109800.0,0.0910621]
["bitfinex-derivatives","BTCF0:USTF0",1756173912040,0.85192941,109840.0,109810.0,1.54905]
["bitfinex-derivatives","BTCF0:USTF0",1756173912342,0.13107,109830.0,109820.0,0.65325]
["bitfinex-derivatives","BTCF0:USTF0",1756173912742,0.24833,109830.0,109820.0,0.73547]
["bitfinex-derivatives","BTCF0:USTF0",1756173913445,0.20017574,109830.0,109820.0,0.73547]
["bitfinex-derivatives","BTCF0:USTF0",1756173914041,0.20017574,109830.0,109820.0,0.80653936]
["bitfinex-derivatives","BTCF0:USTF0",1756173914246,0.33986574,109830.0,109820.0,0.76113435]
["bitfinex-derivatives","BTCF0:USTF0",1756173914642,0.33986574,109830.0,109820.0,1.62385435]
["bitfinex-derivatives","BTCF0:USTF0",1756173914946,0.34086574,109830.0,109820.0,1.62385435]
["bitfinex-derivatives","BTCF0:USTF0",1756173916758,0.07609,109830.0,109820.0,1.62385435]
["bitfinex-derivatives","BTCF0:USTF0",1756173916959,0.07609,109830.0,109820.0,1.66836709]
["bitfinex-derivatives","BTCF0:USTF0",1756173917453,0.001,109830.0,109820.0,1.92170149]
["bitfinex-derivatives","BTCF0:USTF0",1756173919057,0.001,109830.0,109820.0,1.92162149]
["bitfinex-derivatives","BTCF0:USTF0",1756173919457,0.001,109830.0,109820.0,2.17162149]
["bitfinex-derivatives","BTCF0:USTF0",1756173920357,0.001,109830.0,109820.0,2.12621648]
["bitfinex-derivatives","BTCF0:USTF0",1756173921352,0.001,109830.0,109820.0,2.21726198]
["bitfinex-derivatives","BTCF0:USTF0",1756173922360,0.56845,109850.0,109840.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1756173922555,0.56845,109850.0,109840.0,1.99125841]
["bitfinex-derivatives","BTCF0:USTF0",1756173922556,0.07509,109850.0,109840.0,1.99125841]
["bitfinex-derivatives","BTCF0:USTF0",1756173922756,0.08222,109860.0,109850.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1756173922757,0.47024,109860.0,109850.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1756173922958,0.47024,109860.0,109850.0,0.73901]
["bitfinex-derivatives","BTCF0:USTF0",1756173923257,0.47024,109860.0,109850.0,0.69360499]
["bitfinex-derivatives","BTCF0:USTF0",1756173923458,0.56845,109860.0,109850.0,1.55600499]
["bitfinex-derivatives","BTCF0:USTF0",1756173925464,0.57045,109860.0,109850.0,0.69360499]
["bitfinex-derivatives","BTCF0:USTF0",1756173925760,0.57245,109860.0,109850.0,0.69360499]
["bitfinex-derivatives","BTCF0:USTF0",1756173925963,0.57245,109860.0,109850.0,1.55592499]
["bitfinex-derivatives","BTCF0:USTF0",1756173926457,0.57245,109860.0,109850.0,1.51051998]
["bitfinex-derivatives","BTCF0:USTF0",1756173926665,0.57145,109860.0,109850.0,1.51051998]
["bitfinex-derivatives","BTCF0:USTF0",1756173926961,0.37197,109860.0,109850.0,1.51051998]
["bitfinex-derivatives","BTCF0:USTF0",1756173927557,0.49179,109860.0,109850.0,1.51051998]
["bitfinex-derivatives","BTCF0:USTF0",1756173928366,0.58108,109860.0,109850.0,0.94697939]
["bitfinex-derivatives","BTCF0:USTF0",1756173928562,0.58008,109860.0,109850.0,1.51035998]
["bitfinex-derivatives","BTCF0:USTF0",1756173928759,0.58008,109860.0,109850.0,1.80913939]
["bitfinex-derivatives","BTCF0:USTF0",1756173929268,0.27276,109860.0,109850.0,1.90015989]
["bitfinex-derivatives","BTCF0:USTF0",1756173929557,0.27276,109860.0,109850.0,1.85475488]
["bitfinex-derivatives","BTCF0:USTF0",1756173929558,0.19767,109860.0,109850.0,1.85475488]
["bitfinex-derivatives","BTCF0:USTF0",1756173929764,0.002,109860.0,109850.0,3.83563488]
["bitfinex-derivatives","BTCF0:USTF0",1756173930066,0.001,109860.0,109850.0,3.83563488]
["bitfinex-derivatives","BTCF0:USTF0",1756173930256,0.13943,109870.0,109860.0,0.2410923]
["bitfinex-derivatives","BTCF0:USTF0",1756173930457,0.13943,109870.0,109860.0,0.98882171]
["bitfinex-derivatives","BTCF0:USTF0",1756173931464,0.13943,109870.0,109860.0,1.93811171]
["bitfinex-derivatives","BTCF0:USTF0",1756173932464,0.13943,109870.0,109860.0,1.8937067]
["bitfinex-derivatives","BTCF0:USTF0",1756173932669,0.13914,109880.0,109870.0,0.5361521]
["bitfinex-derivatives","BTCF0:USTF0",1756173932860,0.3213,109890.0,109880.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1756173933058,0.08929,109900.0,109880.0,1.10472941]
["bitfinex-derivatives","BTCF0:USTF0",1756173933358,0.3213,109900.0,109890.0,1.30707]
["bitfinex-derivatives","BTCF0:USTF0",1756173933955,0.62007941,109900.0,109890.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1756173934267,0.3213,109900.0,109890.0,1.30707]
["bitfinex-derivatives","BTCF0:USTF0",1756173934462,0.62007941,109900.0,109890.0,1.30707]
["bitfinex-derivatives","BTCF0:USTF0",1756173934661,0.87932941,109900.0,109890.0,1.30707]
["bitfinex-derivatives","BTCF0:USTF0",1756173935558,0.87932941,109900.0,109890.0,1.26166499]
["bitfinex-derivatives","BTCF0:USTF0",1756173936567,0.87932941,109900.0,109890.0,1.22181499]
["bitfinex-derivatives","BTCF0:USTF0",1756173936867,0.87932941,109900.0,109890.0,0.40132499]
["bitfinex-derivatives","BTCF0:USTF0",1756173937066,0.87932941,109900.0,109890.0,1.26312499]
["bitfinex-derivatives","BTCF0:USTF0",1756173937265,0.58055,109900.0,109890.0,1.26312499]
["bitfinex-derivatives","BTCF0:USTF0",1756173937762,0.87932941,109900.0,109890.0,0.40132499]
["bitfinex-derivatives","BTCF0:USTF0",1756173938066,0.87932941,109900.0,109890.0,1.30915441]
["bitfinex-derivatives","BTCF0:USTF0",1756173938458,0.87932941,109900.0,109890.0,1.2637494]
["bitfinex-derivatives","BTCF0:USTF0",1756173938768,0.58055,109900.0,109890.0,1.2637494]
["bitfinex-derivatives","BTCF0:USTF0",1756173938962,0.58055,109900.0,109890.0,0.4019894]
["bitfinex-derivatives","BTCF0:USTF0",1756173939161,0.58055,109900.0,109890.0,1.2637094]
["bitfinex-derivatives","BTCF0:USTF0",1756173939361,0.58055,109900.0,109890.0,1.6245094]
["bitfinex-derivatives","BTCF0:USTF0",1756173939567,0.58055,109900.0,109890.0,0.7627894]
["bitfinex-derivatives","BTCF0:USTF0",1756173939762,0.58055,109900.0,109890.0,1.6244294]
["bitfinex-derivatives","BTCF0:USTF0",1756173940472,0.46073,109900.0,109890.0,1.96543881]
["bitfinex-derivatives","BTCF0:USTF0",1756173940770,0.94135,109910.0,109900.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1756173940967,0.13943,109920.0,109900.0,1.06038941]
["bitfinex-derivatives","BTCF0:USTF0",1756173941164,0.58055,109920.0,109910.0,0.76161]
["bitfinex-derivatives","BTCF0:USTF0",1756173941364,0.58055,109920.0,109910.0,1.62321]
["bitfinex-derivatives","BTCF0:USTF0",1756173941567,0.58055,109920.0,109910.0,0.71620499]
["bitfinex-derivatives","BTCF0:USTF0",1756173941767,0.58055,109920.0,109910.0,1.57780499]
["bitfinex-derivatives","BTCF0:USTF0",1756173942559,0.58355,109920.0,109910.0,1.57780499]
["bitfinex-derivatives","BTCF0:USTF0",1756173942865,0.49068,109920.0,109910.0,1.99190966]
["bitfinex-derivatives","BTCF0:USTF0",1756173943063,0.58355,109920.0,109910.0,1.69313025]
["bitfinex-derivatives","BTCF0:USTF0",1756173944369,0.58555,109920.0,109910.0,1.69313025]
["bitfinex-derivatives","BTCF0:USTF0",1756173944570,0.58555,109920.0,109910.0,1.64772524]
["bitfinex-derivatives","BTCF0:USTF0",1756173944769,0.58555,109920.0,109910.0,1.64768524]
["bitfinex-derivatives","BTCF0:USTF0",1756173945674,0.58555,109920.0,109910.0,1.64756524]
["bitfinex-derivatives","BTCF0:USTF0",1756173946373,0.58555,109920.0,109910.0,0.78620524]
["bitfinex-derivatives","BTCF0:USTF0",1756173946975,0.88432941,109920.0,109910.0,1.64752524]
["bitfinex-derivatives","BTCF0:USTF0",1756173947173,0.58555,109920.0,109910.0,1.53211998]
["bitfinex-derivatives","BTCF0:USTF0",1756173947562,0.58555,109920.0,109910.0,1.48669021]
["bitfinex-derivatives","BTCF0:USTF0",1756173949275,0.58555,109920.0,109910.0,1.78538962]
["bitfinex-derivatives","BTCF0:USTF0",1756173949671,0.58555,109920.0,109910.0,0.62537021]
["bitfinex-derivatives","BTCF0:USTF0",1756173949871,0.88432941,109920.0,109910.0,1.12577021]
["bitfinex-derivatives","BTCF0:USTF0",1756173950071,0.58555,109920.0,109910.0,1.05271]
["bitfinex-derivatives","BTCF0:USTF0",1756173950266,0.88232941,109920.0,109910.0,1.05271]
["bitfinex-derivatives","BTCF0:USTF0",1756173950474,0.88232941,109920.0,109910.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1756173950675,0.58355,109920.0,109910.0,1.14845023]
["bitfinex-derivatives","BTCF0:USTF0",1756173951071,0.58155,109920.0,109910.0,1.00724023]
["bitfinex-derivatives","BTCF0:USTF0",1756173951371,0.58255,109920.0,109910.0,1.00724023]
["bitfinex-derivatives","BTCF0:USTF0",1756173951772,0.58255,109920.0,109910.0,1.14841023]
["bitfinex-derivatives","BTCF0:USTF0",1756173953679,0.58255,109920.0,109910.0,1.10290046]
["bitfinex-derivatives","BTCF0:USTF0",1756173955378,0.89961189,109920.0,109910.0,0.10065046]
["bitfinex-derivatives","BTCF0:USTF0",1756173955583,0.60083248,109920.0,109910.0,0.95478]
["bitfinex-derivatives","BTCF0:USTF0",1756173955877,0.89961189,109920.0,109910.0,0.95478]
["bitfinex-derivatives","BTCF0:USTF0",1756173956474,0.58544,109920.0,109910.0,1.09171]
["bitfinex-derivatives","BTCF0:USTF0",1756173956681,0.58544,109920.0,109910.0,1.40708023]
["bitfinex-derivatives","BTCF0:USTF0",1756173956887,0.58544,109920.0,109910.0,0.18528023]
["bitfinex-derivatives","BTCF0:USTF0",1756173957179,0.58544,109920.0,109910.0,1.05460023]
["bitfinex-derivatives","BTCF0:USTF0",1756173957576,0.58544,109920.0,109910.0,1.41540023]
["bitfinex-derivatives","BTCF0:USTF0",1756173957875,0.46139,109920.0,109910.0,1.41540023]
["bitfinex-derivatives","BTCF0:USTF0",1756173958078,0.58544,109920.0,109910.0,1.71417964]
["bitfinex-derivatives","BTCF0:USTF0",1756173958881,0.58544,109920.0,109910.0,1.41540023]
["bitfinex-derivatives","BTCF0:USTF0",1756173959082,0.58544,109920.0,109910.0,1.71417964]
["bitfinex-derivatives","BTCF0:USTF0",1756173959383,0.19916,109920.0,109910.0,1.71417964]
["bitfinex-derivatives","BTCF0:USTF0",1756173959580,0.14143,109920.0,109910.0,1.96417964]
["bitfinex-derivatives","BTCF0:USTF0",1756173959789,0.002,109920.0,109910.0,1.91874987]
["bitfinex-derivatives","BTCF0:USTF0",1756173960082,0.15141,109920.0,109910.0,1.91874987]
["bitfinex-derivatives","BTCF0:USTF0",1756173960380,0.15141,109920.0,109910.0,1.61997046]
["bitfinex-derivatives","BTCF0:USTF0",1756173960588,0.15141,109920.0,109910.0,1.91874987]
["bitfinex-derivatives","BTCF0:USTF0",1756173960885,0.15041,109920.0,109910.0,1.91874987]
["bitfinex-derivatives","BTCF0:USTF0",1756173961183,0.001,109920.0,109910.0,2.00971977]
["bitfinex-derivatives","BTCF0:USTF0",1756173962178,0.001,109920.0,109910.0,1.71094036]
["bitfinex-derivatives","BTCF0:USTF0",1756173962377,0.41264,109930.0,109910.0,2.00971977]
["bitfinex-derivatives","BTCF0:USTF0",1756173962576,0.49843,109930.0,109920.0,0.51673]
["bitfinex-derivatives","BTCF0:USTF0",1756173962884,0.49843,109930.0,109920.0,0.47130023]
["bitfinex-derivatives","BTCF0:USTF0",1756173963385,0.49527046,109930.0,109920.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1756173963579,0.89195987,109930.0,109920.0,0.96236]
["bitfinex-derivatives","BTCF0:USTF0",1756173963775,0.44693,109920.0,109910.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1756173963973,0.44693,109920.0,109910.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1756173965085,0.44693,109920.0,109910.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1756173965286,0.44693,109920.0,109910.0,0.96228]
["bitfinex-derivatives","BTCF0:USTF0",1756173965475,0.59634,109920.0,109910.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1756173965678,0.59634,109920.0,109910.0,0.96204]
["bitfinex-derivatives","BTCF0:USTF0",1756173965879,0.59634,109920.0,109910.0,0.04545023]
["bitfinex-derivatives","BTCF0:USTF0",1756173966080,0.59634,109920.0,109910.0,0.91737023]
["bitfinex-derivatives","BTCF0:USTF0",1756173966580,0.59634,109920.0,109910.0,0.04645023]
["bitfinex-derivatives","BTCF0:USTF0",1756173966977,0.59634,109920.0,109910.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1756173968284,0.61935581,109920.0,109910.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1756173968791,0.61935581,109920.0,109910.0,0.82605023]
["bitfinex-derivatives","BTCF0:USTF0",1756173969383,0.61935581,109920.0,109910.0,0.86249023]
["bitfinex-derivatives","BTCF0:USTF0",1756173969583,0.61935581,109920.0,109910.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1756173970390,0.6379675,109920.0,109910.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1756173970587,0.22948,109900.0,109890.0,2.20827547]
["bitfinex-derivatives","BTCF0:USTF0",1756173970888,0.59634,109900.0,109890.0,2.71667547]
["bitfinex-derivatives","BTCF0:USTF0",1756173971791,0.59634,109900.0,109890.0,3.10225547]
["bitfinex-derivatives","BTCF0:USTF0",1756173971991,0.39222,109900.0,109890.0,3.35560511]
["bitfinex-derivatives","BTCF0:USTF0",1756173972290,0.59634,109900.0,109890.0,3.35760511]
["bitfinex-derivatives","BTCF0:USTF0",1756173973790,0.59634,109900.0,109890.0,3.0588257]
["bitfinex-derivatives","BTCF0:USTF0",1756173973981,0.59634,109900.0,109890.0,3.35660511]
["bitfinex-derivatives","BTCF0:USTF0",1756173974182,0.59634,109900.0,109890.0,3.473616]
["bitfinex-derivatives","BTCF0:USTF0",1756173974392,0.14941,109900.0,109890.0,3.5646025]
["bitfinex-derivatives","BTCF0:USTF0",1756173974689,0.28184169,109920.0,109900.0,0.1274182]
["bitfinex-derivatives","BTCF0:USTF0",1756173974885,0.14941,109910.0,109900.0,0.10476843]
["bitfinex-derivatives","BTCF0:USTF0",1756173975084,0.14941,109910.0,109900.0,1.33424843]
["bitfinex-derivatives","BTCF0:USTF0",1756173975289,0.01861169,109920.0,109910.0,0.0909699]
["bitfinex-derivatives","BTCF0:USTF0",1756173975493,0.16802169,109920.0,109910.0,0.5109899]
["bitfinex-derivatives","BTCF0:USTF0",1756173976091,0.16802169,109920.0,109910.0,0.80976931]
["bitfinex-derivatives","BTCF0:USTF0",1756173976386,0.14941,109930.0,109920.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756173976591,0.20852,109930.0,109920.0,0.71879941]
["bitfinex-derivatives","BTCF0:USTF0",1756173976895,0.20852,109930.0,109920.0,1.58735941]
["bitfinex-derivatives","BTCF0:USTF0",1756173977191,0.41264,109930.0,109920.0,1.58735941]
["bitfinex-derivatives","BTCF0:USTF0",1756173977392,0.24043573,109930.0,109920.0,1.58735941]
["bitfinex-derivatives","BTCF0:USTF0",1756173977592,0.16036573,109930.0,109920.0,1.58735941]
["bitfinex-derivatives","BTCF0:USTF0",1756173977790,0.16036573,109930.0,109920.0,1.67832091]
["bitfinex-derivatives","BTCF0:USTF0",1756173978094,0.10225573,109930.0,109920.0,1.63289114]
["bitfinex-derivatives","BTCF0:USTF0",1756173978292,0.1121545,109940.0,109930.0,0.1818332]
["bitfinex-derivatives","BTCF0:USTF0",1756173978592,0.1121545,109940.0,109930.0,0.92682261]
["bitfinex-derivatives","BTCF0:USTF0",1756173978794,0.05911,109950.0,109940.0,0.1818249]
["bitfinex-derivatives","BTCF0:USTF0",1756173979088,0.82620803,109960.0,109950.0,0.17629]
["bitfinex-derivatives","BTCF0:USTF0",1756173979786,0.82620803,109960.0,109950.0,0.25056345]
["bitfinex-derivatives","BTCF0:USTF0",1756173979996,0.46540803,109960.0,109950.0,0.25056345]
["bitfinex-derivatives","BTCF0:USTF0",1756173980286,0.61481803,109960.0,109950.0,0.25056345]
["bitfinex-derivatives","BTCF0:USTF0",1756173980486,0.61981803,109960.0,109950.0,0.61136345]
["bitfinex-derivatives","BTCF0:USTF0",1756173981085,0.62281803,109960.0,109950.0,0.52595345]
["bitfinex-derivatives","BTCF0:USTF0",1756173981393,0.29659,109960.0,109950.0,0.52595345]
["bitfinex-derivatives","BTCF0:USTF0",1756173981593,0.50643,109960.0,109950.0,0.52595345]
["bitfinex-derivatives","BTCF0:USTF0",1756173981894,0.50643,109960.0,109950.0,0.57251014]
["bitfinex-derivatives","BTCF0:USTF0",1756173982394,0.48029,109960.0,109950.0,0.57251014]
["bitfinex-derivatives","BTCF0:USTF0",1756173982595,0.60434,109960.0,109950.0,1.43939014]
["bitfinex-derivatives","BTCF0:USTF0",1756173983685,0.60434,109960.0,109950.0,1.07859014]
["bitfinex-derivatives","BTCF0:USTF0",1756173984093,0.60434,109960.0,109950.0,1.03312037]
["bitfinex-derivatives","BTCF0:USTF0",1756173985393,0.60434,109960.0,109950.0,0.16628037]
["bitfinex-derivatives","BTCF0:USTF0",1756173985595,0.60434,109960.0,109950.0,1.03268037]
["bitfinex-derivatives","BTCF0:USTF0",1756173987097,0.60434,109960.0,109950.0,0.9872506]
["bitfinex-derivatives","BTCF0:USTF0",1756173988598,0.60434,109960.0,109950.0,0.9867306]
["bitfinex-derivatives","BTCF0:USTF0",1756173989297,0.90311941,109960.0,109950.0,0.9867306]
["bitfinex-derivatives","BTCF0:USTF0",1756173989689,0.60434,109960.0,109950.0,0.9867306]
["bitfinex-derivatives","BTCF0:USTF0",1756173990198,0.60434,109960.0,109950.0,0.94130083]
["bitfinex-derivatives","BTCF0:USTF0",1756173992303,0.60434,109960.0,109950.0,1.30210083]
["bitfinex-derivatives","BTCF0:USTF0",1756173992801,0.60434,109960.0,109950.0,1.30422083]
["bitfinex-derivatives","BTCF0:USTF0",1756173993102,0.60434,109960.0,109950.0,1.25879106]
["bitfinex-derivatives","BTCF0:USTF0",1756173993301,0.60434,109960.0,109950.0,0.89799106]
["bitfinex-derivatives","BTCF0:USTF0",1756173993709,0.96514,109960.0,109950.0,0.89799106]
["bitfinex-derivatives","BTCF0:USTF0",1756173993896,1.51391941,109960.0,109950.0,0.02999106]
["bitfinex-derivatives","BTCF0:USTF0",1756173994403,1.51391941,109960.0,109940.0,1.72956]
["bitfinex-derivatives","BTCF0:USTF0",1756173994592,0.9372,109950.0,109940.0,1.77484069]
["bitfinex-derivatives","BTCF0:USTF0",1756173994797,0.9372,109950.0,109940.0,2.64228069]
["bitfinex-derivatives","BTCF0:USTF0",1756173995499,0.45854,109950.0,109940.0,3.445015]
["bitfinex-derivatives","BTCF0:USTF0",1756173995700,0.27869,109950.0,109940.0,3.445015]
["bitfinex-derivatives","BTCF0:USTF0",1756173995894,0.1422,109950.0,109940.0,3.695015]
["bitfinex-derivatives","BTCF0:USTF0",1756173996095,0.1422,109950.0,109940.0,3.64958523]
["bitfinex-derivatives","BTCF0:USTF0",1756173996301,0.1442,109950.0,109940.0,3.64958523]
["bitfinex-derivatives","BTCF0:USTF0",1756173996696,0.22267,109950.0,109940.0,3.35080582]
["bitfinex-derivatives","BTCF0:USTF0",1756173996902,0.1442,109950.0,109940.0,3.64958523]
["bitfinex-derivatives","BTCF0:USTF0",1756173997301,0.1482,109950.0,109940.0,3.64958523]
["bitfinex-derivatives","BTCF0:USTF0",1756173998104,0.1482,109950.0,109940.0,3.35080582]
["bitfinex-derivatives","BTCF0:USTF0",1756173998292,0.1482,109950.0,109940.0,3.64958523]
["bitfinex-derivatives","BTCF0:USTF0",1756173998804,0.5824,109950.0,109940.0,3.56048033]
["bitfinex-derivatives","BTCF0:USTF0",1756173999005,0.28469,109950.0,109940.0,3.65142523]
["bitfinex-derivatives","BTCF0:USTF0",1756173999305,0.28469,109950.0,109940.0,3.60599546]
["bitfinex-derivatives","BTCF0:USTF0",1756174000406,0.1482,109950.0,109940.0,3.60599546]
["bitfinex-derivatives","BTCF0:USTF0",1756174002197,0.1482,109950.0,109940.0,3.56056569]
["bitfinex-derivatives","BTCF0:USTF0",1756174002907,0.006,109950.0,109940.0,3.56056569]
["bitfinex-derivatives","BTCF0:USTF0",1756174003607,0.20022,109960.0,109950.0,0.2266766]
["bitfinex-derivatives","BTCF0:USTF0",1756174003806,0.5764,109960.0,109950.0,1.31309]
["bitfinex-derivatives","BTCF0:USTF0",1756174004808,0.5794,109960.0,109950.0,1.31309]
["bitfinex-derivatives","BTCF0:USTF0",1756174005310,0.5794,109960.0,109950.0,1.26766023]
["bitfinex-derivatives","BTCF0:USTF0",1756174006106,0.5794,109960.0,109950.0,1.27444023]
["bitfinex-derivatives","BTCF0:USTF0",1756174006107,0.5824,109960.0,109950.0,1.27444023]
["bitfinex-derivatives","BTCF0:USTF0",1756174006818,0.88117941,109960.0,109950.0,0.03810023]
["bitfinex-derivatives","BTCF0:USTF0",1756174007113,0.88117941,109960.0,109950.0,0.91038023]
["bitfinex-derivatives","BTCF0:USTF0",1756174007613,0.5824,109960.0,109950.0,0.03810023]
["bitfinex-derivatives","BTCF0:USTF0",1756174007816,0.3982,109960.0,109950.0,1.27800023]
["bitfinex-derivatives","BTCF0:USTF0",1756174008014,0.1482,109960.0,109950.0,1.66771624]
["bitfinex-derivatives","BTCF0:USTF0",1756174008210,0.1482,109960.0,109950.0,1.44267913]
["bitfinex-derivatives","BTCF0:USTF0",1756174008406,0.1482,109960.0,109950.0,1.39724936]
["bitfinex-derivatives","BTCF0:USTF0",1756174008611,0.1482,109960.0,109950.0,1.30631276]
["bitfinex-derivatives","BTCF0:USTF0",1756174008812,0.37148,109960.0,109950.0,1.30631276]
["bitfinex-derivatives","BTCF0:USTF0",1756174009015,0.5824,109960.0,109950.0,1.60509217]
["bitfinex-derivatives","BTCF0:USTF0",1756174009213,0.5794,109960.0,109950.0,1.29953276]
["bitfinex-derivatives","BTCF0:USTF0",1756174009419,0.5794,109960.0,109950.0,1.30153276]
["bitfinex-derivatives","BTCF0:USTF0",1756174009717,0.36848,109960.0,109950.0,1.60031217]
["bitfinex-derivatives","BTCF0:USTF0",1756174009916,0.48634,109960.0,109950.0,1.60031217]
["bitfinex-derivatives","BTCF0:USTF0",1756174010718,0.5794,109960.0,109950.0,1.60031217]
["bitfinex-derivatives","BTCF0:USTF0",1756174010919,0.5764,109960.0,109950.0,1.60131217]
["bitfinex-derivatives","BTCF0:USTF0",1756174011118,0.5764,109960.0,109950.0,1.30253276]
["bitfinex-derivatives","BTCF0:USTF0",1756174011319,0.5764,109960.0,109950.0,1.25710299]
["bitfinex-derivatives","BTCF0:USTF0",1756174011520,0.5764,109960.0,109950.0,1.5558824]
["bitfinex-derivatives","BTCF0:USTF0",1756174013016,0.20022,109960.0,109950.0,1.7625486]
["bitfinex-derivatives","BTCF0:USTF0",1756174013513,0.20022,109960.0,109950.0,1.84375741]
["bitfinex-derivatives","BTCF0:USTF0",1756174013714,0.27869,109960.0,109950.0,1.84375741]
["bitfinex-derivatives","BTCF0:USTF0",1756174014115,0.27869,109960.0,109950.0,1.544978]
["bitfinex-derivatives","BTCF0:USTF0",1756174014316,0.20022,109960.0,109950.0,1.84375741]
["bitfinex-derivatives","BTCF0:USTF0",1756174014518,0.20022,109960.0,109950.0,1.79832764]
["bitfinex-derivatives","BTCF0:USTF0",1756174016321,0.20022,109960.0,109950.0,1.71711883]
["bitfinex-derivatives","BTCF0:USTF0",1756174016817,0.27868,109960.0,109950.0,1.71711883]
["bitfinex-derivatives","BTCF0:USTF0",1756174017022,0.39723,109960.0,109950.0,1.71711883]
["bitfinex-derivatives","BTCF0:USTF0",1756174017525,0.20022,109960.0,109950.0,1.67168906]
["bitfinex-derivatives","BTCF0:USTF0",1756174017723,0.1422,109960.0,109950.0,1.67168906]
["bitfinex-derivatives","BTCF0:USTF0",1756174019527,0.1422,109960.0,109950.0,1.85710791]
["bitfinex-derivatives","BTCF0:USTF0",1756174019825,0.19873,109960.0,109950.0,1.85710791]
["bitfinex-derivatives","BTCF0:USTF0",1756174020214,0.19873,109960.0,109950.0,1.5583285]
["bitfinex-derivatives","BTCF0:USTF0",1756174020419,0.39574,109960.0,109950.0,0.89755814]
["bitfinex-derivatives","BTCF0:USTF0",1756174020620,0.39574,109960.0,109950.0,1.81043814]
["bitfinex-derivatives","BTCF0:USTF0",1756174020919,0.27719,109960.0,109950.0,1.81043814]
["bitfinex-derivatives","BTCF0:USTF0",1756174021121,0.39574,109960.0,109950.0,1.81043814]
["bitfinex-derivatives","BTCF0:USTF0",1756174021323,0.19873,109960.0,109950.0,1.81043814]
["bitfinex-derivatives","BTCF0:USTF0",1756174021826,0.1422,109960.0,109950.0,1.81043814]
["bitfinex-derivatives","BTCF0:USTF0",1756174022527,0.1422,109960.0,109950.0,1.89164695]
["bitfinex-derivatives","BTCF0:USTF0",1756174022728,0.1422,109960.0,109950.0,1.88952695]
["bitfinex-derivatives","BTCF0:USTF0",1756174023027,0.27719,109960.0,109950.0,0.97876695]
["bitfinex-derivatives","BTCF0:USTF0",1756174023329,0.48047,109960.0,109950.0,1.88908695]
["bitfinex-derivatives","BTCF0:USTF0",1756174023526,0.28346,109960.0,109950.0,1.76244837]
["bitfinex-derivatives","BTCF0:USTF0",1756174023727,0.27719,109960.0,109950.0,1.76244837]
["bitfinex-derivatives","BTCF0:USTF0",1756174024124,0.19873,109960.0,109950.0,1.76244837]
["bitfinex-derivatives","BTCF0:USTF0",1756174024830,0.27719,109960.0,109950.0,1.46366896]
["bitfinex-derivatives","BTCF0:USTF0",1756174025131,0.19873,109960.0,109950.0,1.76244837]
["bitfinex-derivatives","BTCF0:USTF0",1756174025329,0.19873,109960.0,109950.0,1.84365718]
["bitfinex-derivatives","BTCF0:USTF0",1756174026229,0.1422,109960.0,109950.0,1.84365718]
["bitfinex-derivatives","BTCF0:USTF0",1756174026622,0.1422,109960.0,109950.0,1.79822741]
["bitfinex-derivatives","BTCF0:USTF0",1756174027432,0.21972,109970.0,109960.0,0.1843983]
["bitfinex-derivatives","BTCF0:USTF0",1756174027626,0.21972,109970.0,109960.0,0.92140771]
["bitfinex-derivatives","BTCF0:USTF0",1756174027831,0.02956946,109970.0,109960.0,1.08142771]
["bitfinex-derivatives","BTCF0:USTF0",1756174028031,0.20464946,109970.0,109960.0,1.08142771]
["bitfinex-derivatives","BTCF0:USTF0",1756174028327,0.08609946,109970.0,109960.0,1.08142771]
["bitfinex-derivatives","BTCF0:USTF0",1756174028730,0.20464946,109970.0,109960.0,1.08142771]
["bitfinex-derivatives","BTCF0:USTF0",1756174029130,0.30370946,109970.0,109960.0,1.08142771]
["bitfinex-derivatives","BTCF0:USTF0",1756174029328,0.23144946,109970.0,109960.0,1.08242771]
["bitfinex-derivatives","BTCF0:USTF0",1756174029528,0.39889,109970.0,109960.0,1.03699794]
["bitfinex-derivatives","BTCF0:USTF0",1756174029830,0.28034,109970.0,109960.0,1.94395794]
["bitfinex-derivatives","BTCF0:USTF0",1756174030333,0.49795,109970.0,109960.0,1.94395794]
["bitfinex-derivatives","BTCF0:USTF0",1756174030535,0.58268,109970.0,109960.0,1.94395794]
["bitfinex-derivatives","BTCF0:USTF0",1756174030827,1.49225941,109970.0,109960.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1756174031332,1.19348,109970.0,109960.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1756174032734,1.49225941,109970.0,109960.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1756174033131,1.49225941,109970.0,109950.0,0.274432]
["bitfinex-derivatives","BTCF0:USTF0",1756174033335,1.24225941,109960.0,109950.0,0.0737423]
["bitfinex-derivatives","BTCF0:USTF0",1756174033633,1.24225941,109960.0,109950.0,0.90376]
["bitfinex-derivatives","BTCF0:USTF0",1756174034026,0.94348,109960.0,109950.0,0.90376]
["bitfinex-derivatives","BTCF0:USTF0",1756174034830,0.94348,109960.0,109950.0,0.9749165]
["bitfinex-derivatives","BTCF0:USTF0",1756174034831,0.59485,109960.0,109950.0,0.9749165]
["bitfinex-derivatives","BTCF0:USTF0",1756174035037,0.59485,109960.0,109950.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1756174035426,0.94348,109960.0,109950.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1756174035627,0.94348,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756174035835,0.94348,109960.0,109950.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1756174036137,0.94348,109960.0,109950.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1756174036338,0.94348,109960.0,109950.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1756174036538,0.94348,109960.0,109950.0,0.90388]
["bitfinex-derivatives","BTCF0:USTF0",1756174037033,0.94348,109960.0,109950.0,0.93346]
["bitfinex-derivatives","BTCF0:USTF0",1756174037237,0.94348,109960.0,109950.0,0.90388]
["bitfinex-derivatives","BTCF0:USTF0",1756174037534,0.94348,109960.0,109950.0,1.20265941]
["bitfinex-derivatives","BTCF0:USTF0",1756174037738,0.94348,109960.0,109950.0,0.97408]
["bitfinex-derivatives","BTCF0:USTF0",1756174037938,0.94348,109960.0,109950.0,1.35781941]
["bitfinex-derivatives","BTCF0:USTF0",1756174038138,0.94348,109960.0,109950.0,1.05904]
["bitfinex-derivatives","BTCF0:USTF0",1756174038335,0.94348,109960.0,109950.0,1.05884]
["bitfinex-derivatives","BTCF0:USTF0",1756174038733,0.94348,109960.0,109950.0,1.01341023]
["bitfinex-derivatives","BTCF0:USTF0",1756174039239,0.94348,109960.0,109950.0,1.31218964]
["bitfinex-derivatives","BTCF0:USTF0",1756174039542,0.94348,109960.0,109950.0,1.38622303]
["bitfinex-derivatives","BTCF0:USTF0",1756174040440,0.94348,109960.0,109950.0,1.08728362]
["bitfinex-derivatives","BTCF0:USTF0",1756174041542,0.94348,109960.0,109950.0,1.38606303]
["bitfinex-derivatives","BTCF0:USTF0",1756174041744,0.94348,109960.0,109950.0,1.34063326]
["bitfinex-derivatives","BTCF0:USTF0",1756174042745,0.94348,109960.0,109950.0,1.44430326]
["bitfinex-derivatives","BTCF0:USTF0",1756174043544,0.94348,109960.0,109950.0,0.3847728]
["bitfinex-derivatives","BTCF0:USTF0",1756174043847,0.94348,109960.0,109950.0,1.2841728]
["bitfinex-derivatives","BTCF0:USTF0",1756174044047,0.94348,109960.0,109950.0,1.08634339]
["bitfinex-derivatives","BTCF0:USTF0",1756174044641,0.94348,109960.0,109950.0,0.98499339]
["bitfinex-derivatives","BTCF0:USTF0",1756174044842,0.94348,109960.0,109950.0,0.93956362]
["bitfinex-derivatives","BTCF0:USTF0",1756174045148,0.94348,109960.0,109950.0,0.94704362]
["bitfinex-derivatives","BTCF0:USTF0",1756174045339,0.94348,109960.0,109950.0,1.03972362]
["bitfinex-derivatives","BTCF0:USTF0",1756174046244,0.94348,109960.0,109950.0,1.41593303]
["bitfinex-derivatives","BTCF0:USTF0",1756174046448,0.20188,109960.0,109950.0,1.75686953]
["bitfinex-derivatives","BTCF0:USTF0",1756174046648,0.14535,109960.0,109950.0,2.11766953]
["bitfinex-derivatives","BTCF0:USTF0",1756174047449,0.14535,109960.0,109950.0,2.19887834]
["bitfinex-derivatives","BTCF0:USTF0",1756174047754,0.14535,109960.0,109950.0,2.15344857]
["bitfinex-derivatives","BTCF0:USTF0",1756174048754,0.14535,109960.0,109950.0,1.90344857]
["bitfinex-derivatives","BTCF0:USTF0",1756174049053,0.14535,109960.0,109950.0,1.82223976]
["bitfinex-derivatives","BTCF0:USTF0",1756174049348,0.14535,109960.0,109950.0,1.89383627]
["bitfinex-derivatives","BTCF0:USTF0",1756174050552,0.14535,109960.0,109950.0,1.89165627]
["bitfinex-derivatives","BTCF0:USTF0",1756174050945,0.14535,109960.0,109950.0,1.8462265]
["bitfinex-derivatives","BTCF0:USTF0",1756174051848,0.22447,109960.0,109950.0,0.6424394]
["bitfinex-derivatives","BTCF0:USTF0",1756174052052,0.20106,109960.0,109950.0,1.83633881]
["bitfinex-derivatives","BTCF0:USTF0",1756174052244,0.40247,109960.0,109950.0,0.94121881]
["bitfinex-derivatives","BTCF0:USTF0",1756174052444,0.48444,109960.0,109950.0,1.83565881]
["bitfinex-derivatives","BTCF0:USTF0",1756174052641,0.36215,109960.0,109950.0,1.92659471]
["bitfinex-derivatives","BTCF0:USTF0",1756174052954,0.28018,109960.0,109950.0,1.92659471]
["bitfinex-derivatives","BTCF0:USTF0",1756174053255,0.28018,109960.0,109950.0,1.03215471]
["bitfinex-derivatives","BTCF0:USTF0",1756174053455,0.28018,109960.0,109950.0,1.92599471]
["bitfinex-derivatives","BTCF0:USTF0",1756174053756,0.40247,109960.0,109950.0,1.92599471]
["bitfinex-derivatives","BTCF0:USTF0",1756174053959,0.57735,109960.0,109950.0,1.88036494]
["bitfinex-derivatives","BTCF0:USTF0",1756174054148,0.57735,109960.0,109950.0,0.59700963]
["bitfinex-derivatives","BTCF0:USTF0",1756174054349,0.57735,109960.0,109950.0,0.51928963]
["bitfinex-derivatives","BTCF0:USTF0",1756174054549,0.82735,109960.0,109950.0,1.04612532]
["bitfinex-derivatives","BTCF0:USTF0",1756174054749,0.82735,109960.0,109950.0,0.96491651]
["bitfinex-derivatives","BTCF0:USTF0",1756174055755,0.82735,109960.0,109950.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1756174056057,0.47774,109960.0,109950.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1756174056856,0.81984,109960.0,109950.0,0.92865904]
["bitfinex-derivatives","BTCF0:USTF0",1756174057151,0.81984,109960.0,109940.0,2.58629589]
["bitfinex-derivatives","BTCF0:USTF0",1756174057356,0.56984,109950.0,109940.0,2.58629589]
["bitfinex-derivatives","BTCF0:USTF0",1756174057558,0.56984,109950.0,109940.0,3.47833589]
["bitfinex-derivatives","BTCF0:USTF0",1756174057758,0.56984,109950.0,109940.0,3.17955648]
["bitfinex-derivatives","BTCF0:USTF0",1756174057959,0.56984,109950.0,109940.0,3.47833589]
["bitfinex-derivatives","BTCF0:USTF0",1756174058460,0.56984,109950.0,109940.0,3.40112708]
["bitfinex-derivatives","BTCF0:USTF0",1756174058859,0.56984,109950.0,109940.0,2.50908708]
["bitfinex-derivatives","BTCF0:USTF0",1756174059161,0.56984,109950.0,109940.0,3.40092708]
["bitfinex-derivatives","BTCF0:USTF0",1756174059660,0.56984,109950.0,109940.0,3.30998268]
["bitfinex-derivatives","BTCF0:USTF0",1756174060055,0.56984,109950.0,109940.0,3.26455291]
["bitfinex-derivatives","BTCF0:USTF0",1756174060255,0.56984,109950.0,109940.0,3.35549731]
["bitfinex-derivatives","BTCF0:USTF0",1756174060652,0.13784,109950.0,109940.0,3.35549731]
["bitfinex-derivatives","BTCF0:USTF0",1756174061559,0.13784,109960.0,109950.0,0.0909361]
["bitfinex-derivatives","BTCF0:USTF0",1756174061763,0.13784,109960.0,109950.0,0.83198913]
["bitfinex-derivatives","BTCF0:USTF0",1756174062756,0.19355,109970.0,109960.0,0.0909279]
["bitfinex-derivatives","BTCF0:USTF0",1756174063057,0.27267,109970.0,109960.0,1.59687754]
["bitfinex-derivatives","BTCF0:USTF0",1756174063260,0.39496,109970.0,109960.0,1.59687754]
["bitfinex-derivatives","BTCF0:USTF0",1756174063454,0.39496,109970.0,109960.0,1.55137941]
["bitfinex-derivatives","BTCF0:USTF0",1756174063659,0.56984,109970.0,109960.0,1.2526]
["bitfinex-derivatives","BTCF0:USTF0",1756174063861,0.56984,109970.0,109960.0,1.55137941]
["bitfinex-derivatives","BTCF0:USTF0",1756174064765,0.56984,109970.0,109960.0,1.2536]
["bitfinex-derivatives","BTCF0:USTF0",1756174064966,0.56984,109970.0,109960.0,1.55337941]
["bitfinex-derivatives","BTCF0:USTF0",1756174065167,0.56984,109970.0,109960.0,1.2546]
["bitfinex-derivatives","BTCF0:USTF0",1756174065168,0.36843,109970.0,109960.0,1.2546]
["bitfinex-derivatives","BTCF0:USTF0",1756174065464,0.28646,109970.0,109960.0,1.55337941]
["bitfinex-derivatives","BTCF0:USTF0",1756174065660,0.56984,109970.0,109960.0,0.66157941]
["bitfinex-derivatives","BTCF0:USTF0",1756174066061,0.56984,109970.0,109960.0,1.50526964]
["bitfinex-derivatives","BTCF0:USTF0",1756174066362,0.57084,109970.0,109960.0,1.50514964]
["bitfinex-derivatives","BTCF0:USTF0",1756174066558,0.93164,109970.0,109960.0,0.29977941]
["bitfinex-derivatives","BTCF0:USTF0",1756174066764,0.93164,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756174066964,0.93164,109970.0,109960.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1756174067157,0.93164,109970.0,109960.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1756174067362,1.18164,109970.0,109960.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1756174069169,0.83954,109970.0,109960.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1756174069366,0.83954,109970.0,109960.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1756174069572,1.13831941,109970.0,109960.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1756174069759,1.48041941,109970.0,109950.0,0.37286425]
["bitfinex-derivatives","BTCF0:USTF0",1756174069963,0.56984,109960.0,109950.0,0.73366425]
["bitfinex-derivatives","BTCF0:USTF0",1756174070174,0.56984,109960.0,109950.0,1.62182425]
["bitfinex-derivatives","BTCF0:USTF0",1756174070984,0.56984,109960.0,109950.0,1.62282425]
["bitfinex-derivatives","BTCF0:USTF0",1756174071280,0.56984,109960.0,109950.0,1.62246425]
["bitfinex-derivatives","BTCF0:USTF0",1756174071676,0.56984,109960.0,109950.0,1.62146425]
["bitfinex-derivatives","BTCF0:USTF0",1756174071882,0.56984,109960.0,109950.0,1.62278425]
["bitfinex-derivatives","BTCF0:USTF0",1756174072084,0.56984,109960.0,109950.0,1.57719448]
["bitfinex-derivatives","BTCF0:USTF0",1756174072481,0.56984,109960.0,109950.0,1.6586681]
["bitfinex-derivatives","BTCF0:USTF0",1756174072982,0.36843,109960.0,109950.0,1.6586681]
["bitfinex-derivatives","BTCF0:USTF0",1756174073178,0.56984,109960.0,109950.0,1.6586681]
["bitfinex-derivatives","BTCF0:USTF0",1756174073775,0.44755,109960.0,109950.0,1.6586681]
["bitfinex-derivatives","BTCF0:USTF0",1756174074080,0.39496,109960.0,109950.0,1.6586681]
["bitfinex-derivatives","BTCF0:USTF0",1756174074476,0.47693,109960.0,109950.0,1.6586681]
["bitfinex-derivatives","BTCF0:USTF0",1756174074683,0.35464,109960.0,109950.0,1.6586681]
["bitfinex-derivatives","BTCF0:USTF0",1756174074883,0.47693,109960.0,109950.0,1.57719448]
["bitfinex-derivatives","BTCF0:USTF0",1756174075077,0.47693,109960.0,109950.0,1.61323833]
["bitfinex-derivatives","BTCF0:USTF0",1756174075279,0.47693,109960.0,109950.0,1.53176471]
["bitfinex-derivatives","BTCF0:USTF0",1756174075577,0.56984,109960.0,109950.0,1.53120471]
["bitfinex-derivatives","BTCF0:USTF0",1756174076279,0.56984,109960.0,109950.0,1.6038632]
["bitfinex-derivatives","BTCF0:USTF0",1756174078081,0.56984,109960.0,109950.0,1.32185849]
["bitfinex-derivatives","BTCF0:USTF0",1756174078391,0.56984,109960.0,109950.0,1.57520813]
["bitfinex-derivatives","BTCF0:USTF0",1756174079579,0.56984,109960.0,109950.0,1.27642872]
["bitfinex-derivatives","BTCF0:USTF0",1756174079787,0.56984,109960.0,109950.0,1.57520813]
["bitfinex-derivatives","BTCF0:USTF0",1756174080277,0.13784,109960.0,109950.0,1.66614413]
["bitfinex-derivatives","BTCF0:USTF0",1756174080885,0.57458,109960.0,109950.0,1.27470872]
["bitfinex-derivatives","BTCF0:USTF0",1756174081085,0.57458,109960.0,109950.0,1.57376813]
["bitfinex-derivatives","BTCF0:USTF0",1756174081286,0.57458,109960.0,109950.0,1.52833836]
["bitfinex-derivatives","BTCF0:USTF0",1756174081588,0.57458,109960.0,109950.0,0.64337836]
["bitfinex-derivatives","BTCF0:USTF0",1756174081984,0.57458,109960.0,109950.0,1.52833836]
["bitfinex-derivatives","BTCF0:USTF0",1756174084188,0.57458,109960.0,109950.0,1.2583979]
["bitfinex-derivatives","BTCF0:USTF0",1756174084689,0.57458,109960.0,109950.0,0.95961849]
["bitfinex-derivatives","BTCF0:USTF0",1756174084892,0.57458,109960.0,109950.0,1.2583979]
["bitfinex-derivatives","BTCF0:USTF0",1756174085790,0.57458,109960.0,109950.0,0.3734379]
["bitfinex-derivatives","BTCF0:USTF0",1756174086090,0.57458,109960.0,109950.0,1.2571979]
["bitfinex-derivatives","BTCF0:USTF0",1756174087190,0.57458,109960.0,109950.0,1.2551979]
["bitfinex-derivatives","BTCF0:USTF0",1756174087388,0.57458,109960.0,109950.0,1.21176813]
["bitfinex-derivatives","BTCF0:USTF0",1756174088985,0.57458,109960.0,109950.0,0.91298872]
["bitfinex-derivatives","BTCF0:USTF0",1756174089185,0.57458,109960.0,109950.0,1.21176813]
["bitfinex-derivatives","BTCF0:USTF0",1756174089386,1.25282611,109960.0,109950.0,0.91194872]
["bitfinex-derivatives","BTCF0:USTF0",1756174089688,0.9540467,109960.0,109950.0,0.91194872]
["bitfinex-derivatives","BTCF0:USTF0",1756174089885,1.25282611,109960.0,109950.0,0.91194872]
["bitfinex-derivatives","BTCF0:USTF0",1756174090285,1.25282611,109960.0,109950.0,0.86651895]
["bitfinex-derivatives","BTCF0:USTF0",1756174090590,1.25282611,109960.0,109950.0,0.94037035]
["bitfinex-derivatives","BTCF0:USTF0",1756174090793,0.9540467,109960.0,109950.0,0.94037035]
["bitfinex-derivatives","BTCF0:USTF0",1756174090992,1.25282611,109960.0,109950.0,0.94037035]
["bitfinex-derivatives","BTCF0:USTF0",1756174091992,0.9540467,109960.0,109950.0,0.94037035]
["bitfinex-derivatives","BTCF0:USTF0",1756174092480,0.9540467,109960.0,109950.0,0.0738514]
["bitfinex-derivatives","BTCF0:USTF0",1756174092687,0.9540467,109960.0,109940.0,0.11986069]
["bitfinex-derivatives","BTCF0:USTF0",1756174092688,1.50282611,109960.0,109940.0,0.11986069]
["bitfinex-derivatives","BTCF0:USTF0",1756174092995,1.25282611,109960.0,109950.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1756174093187,1.61362611,109960.0,109950.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1756174093388,1.61362611,109960.0,109950.0,0.83677023]
["bitfinex-derivatives","BTCF0:USTF0",1756174094287,1.61362611,109960.0,109950.0,0.91082544]
["bitfinex-derivatives","BTCF0:USTF0",1756174095688,1.61362611,109960.0,109950.0,0.07405521]
["bitfinex-derivatives","BTCF0:USTF0",1756174095897,1.86362611,109960.0,109950.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1756174096491,1.86362611,109960.0,109950.0,0.83577023]
["bitfinex-derivatives","BTCF0:USTF0",1756174096697,0.58588,109950.0,109940.0,1.00058069]
["bitfinex-derivatives","BTCF0:USTF0",1756174096898,0.58588,109950.0,109940.0,0.11986069]
["bitfinex-derivatives","BTCF0:USTF0",1756174096899,1.24545941,109950.0,109940.0,0.11986069]
["bitfinex-derivatives","BTCF0:USTF0",1756174097395,1.49545941,109950.0,109940.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1756174097589,2.37657941,109950.0,109940.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1756174098086,2.37757941,109950.0,109940.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1756174098285,0.58588,109940.0,109930.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1756174098486,0.96479447,109940.0,109930.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1756174098693,0.35498,109930.0,109920.0,1.03081]
["bitfinex-derivatives","BTCF0:USTF0",1756174098893,0.74755,109930.0,109920.0,1.32958941]
["bitfinex-derivatives","BTCF0:USTF0",1756174099090,0.74755,109930.0,109920.0,0.44842941]
["bitfinex-derivatives","BTCF0:USTF0",1756174099394,0.58588,109930.0,109920.0,1.28515964]
["bitfinex-derivatives","BTCF0:USTF0",1756174099594,0.58588,109930.0,109920.0,0.10422023]
["bitfinex-derivatives","BTCF0:USTF0",1756174099794,0.58588,109930.0,109920.0,1.28515964]
["bitfinex-derivatives","BTCF0:USTF0",1756174100093,0.58588,109930.0,109920.0,1.28531964]
["bitfinex-derivatives","BTCF0:USTF0",1756174100293,0.20396,109930.0,109920.0,1.53531964]
["bitfinex-derivatives","BTCF0:USTF0",1756174100494,0.14914,109930.0,109920.0,1.89611964]
["bitfinex-derivatives","BTCF0:USTF0",1756174100694,0.14914,109930.0,109920.0,1.59734023]
["bitfinex-derivatives","BTCF0:USTF0",1756174100896,0.14914,109930.0,109920.0,1.89611964]
["bitfinex-derivatives","BTCF0:USTF0",1756174101094,0.14914,109930.0,109920.0,1.94222954]
["bitfinex-derivatives","BTCF0:USTF0",1756174101289,0.10265447,109940.0,109920.0,1.91339931]
["bitfinex-derivatives","BTCF0:USTF0",1756174101290,0.16725447,109940.0,109920.0,1.91339931]
["bitfinex-derivatives","BTCF0:USTF0",1756174101487,0.16725447,109940.0,109930.0,0.73454941]
["bitfinex-derivatives","BTCF0:USTF0",1756174102391,0.16725447,109940.0,109930.0,0.68911964]
["bitfinex-derivatives","BTCF0:USTF0",1756174102786,0.16825447,109940.0,109930.0,0.68911964]
["bitfinex-derivatives","BTCF0:USTF0",1756174102987,0.001,109940.0,109930.0,0.93911964]
["bitfinex-derivatives","BTCF0:USTF0",1756174103186,0.14914,109950.0,109930.0,1.02059326]
["bitfinex-derivatives","BTCF0:USTF0",1756174103492,0.20396,109950.0,109940.0,1.20780941]
["bitfinex-derivatives","BTCF0:USTF0",1756174103694,0.46458,109950.0,109940.0,0.95357]
["bitfinex-derivatives","BTCF0:USTF0",1756174103900,0.58588,109950.0,109940.0,0.95357]
["bitfinex-derivatives","BTCF0:USTF0",1756174104995,0.58788,109950.0,109940.0,0.95357]
["bitfinex-derivatives","BTCF0:USTF0",1756174105602,0.58788,109950.0,109940.0,0.90814023]
["bitfinex-derivatives","BTCF0:USTF0",1756174105994,0.58888,109950.0,109940.0,0.90814023]
["bitfinex-derivatives","BTCF0:USTF0",1756174106595,0.58988,109950.0,109940.0,0.90814023]
["bitfinex-derivatives","BTCF0:USTF0",1756174108501,0.58988,109950.0,109940.0,0.86271046]
["bitfinex-derivatives","BTCF0:USTF0",1756174108698,0.58988,109950.0,109940.0,1.16148987]
["bitfinex-derivatives","BTCF0:USTF0",1756174110902,0.46858,109950.0,109940.0,1.16148987]
["bitfinex-derivatives","BTCF0:USTF0",1756174111109,0.15314,109950.0,109940.0,1.77228987]
["bitfinex-derivatives","BTCF0:USTF0",1756174111410,0.004,109950.0,109940.0,1.77228987]
["bitfinex-derivatives","BTCF0:USTF0",1756174111606,0.004,109950.0,109940.0,1.7268601]
["bitfinex-derivatives","BTCF0:USTF0",1756174111808,0.1453,109950.0,109940.0,1.7268601]
["bitfinex-derivatives","BTCF0:USTF0",1756174112306,0.12400722,109950.0,109940.0,1.7333401]
["bitfinex-derivatives","BTCF0:USTF0",1756174112911,0.37164722,109950.0,109940.0,1.7333401]
["bitfinex-derivatives","BTCF0:USTF0",1756174113209,0.25713722,109950.0,109940.0,1.95810303]
["bitfinex-derivatives","BTCF0:USTF0",1756174113707,0.17864722,109950.0,109940.0,1.95810303]
["bitfinex-derivatives","BTCF0:USTF0",1756174114112,0.25713722,109950.0,109940.0,1.95810303]
["bitfinex-derivatives","BTCF0:USTF0",1756174114709,0.25713722,109950.0,109940.0,1.91267326]
["bitfinex-derivatives","BTCF0:USTF0",1756174115810,0.54481722,109950.0,109940.0,1.91267326]
["bitfinex-derivatives","BTCF0:USTF0",1756174116611,0.17864722,109950.0,109940.0,1.83119964]
["bitfinex-derivatives","BTCF0:USTF0",1756174117713,0.17864722,109950.0,109940.0,1.80425941]
["bitfinex-derivatives","BTCF0:USTF0",1756174118412,0.37164722,109950.0,109940.0,1.50548]
["bitfinex-derivatives","BTCF0:USTF0",1756174118612,0.17864722,109950.0,109940.0,1.80425941]
["bitfinex-derivatives","BTCF0:USTF0",1756174119008,0.1413,109960.0,109950.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1756174119214,0.19594,109960.0,109950.0,1.55165941]
["bitfinex-derivatives","BTCF0:USTF0",1756174120214,0.39094,109960.0,109950.0,1.55165941]
["bitfinex-derivatives","BTCF0:USTF0",1756174120412,0.47259,109960.0,109950.0,1.55165941]
["bitfinex-derivatives","BTCF0:USTF0",1756174120714,0.56611,109960.0,109950.0,1.58063386]
["bitfinex-derivatives","BTCF0:USTF0",1756174123218,0.56611,109960.0,109950.0,1.28057445]
["bitfinex-derivatives","BTCF0:USTF0",1756174123414,0.56611,109960.0,109950.0,1.57935386]
["bitfinex-derivatives","BTCF0:USTF0",1756174123719,1.47568941,109960.0,109950.0,0.90293445]
["bitfinex-derivatives","BTCF0:USTF0",1756174124818,1.17691,109960.0,109950.0,0.90293445]
["bitfinex-derivatives","BTCF0:USTF0",1756174125216,1.17691,109960.0,109950.0,0.90217445]
["bitfinex-derivatives","BTCF0:USTF0",1756174125411,1.17691,109960.0,109950.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1756174126717,1.17691,109960.0,109950.0,0.82777023]
["bitfinex-derivatives","BTCF0:USTF0",1756174128220,1.12875574,109960.0,109950.0,0.82777023]
["bitfinex-derivatives","BTCF0:USTF0",1756174129014,1.12875574,109960.0,109950.0,0.90481023]
["bitfinex-derivatives","BTCF0:USTF0",1756174129209,0.76795574,109960.0,109950.0,0.90481023]
["bitfinex-derivatives","BTCF0:USTF0",1756174129408,1.12875574,109960.0,109950.0,0.90481023]
["bitfinex-derivatives","BTCF0:USTF0",1756174129823,0.76795574,109960.0,109950.0,0.93387924]
["bitfinex-derivatives","BTCF0:USTF0",1756174131123,1.12875574,109960.0,109950.0,0.93387924]
["bitfinex-derivatives","BTCF0:USTF0",1756174132823,1.12875574,109960.0,109950.0,0.88844947]
["bitfinex-derivatives","BTCF0:USTF0",1756174133025,0.87875574,109960.0,109950.0,0.88844947]
["bitfinex-derivatives","BTCF0:USTF0",1756174133722,0.87475574,109960.0,109950.0,0.89044947]
["bitfinex-derivatives","BTCF0:USTF0",1756174134319,0.87475574,109960.0,109950.0,0.88944947]
["bitfinex-derivatives","BTCF0:USTF0",1756174135216,0.87475574,109960.0,109950.0,0.88844947]
["bitfinex-derivatives","BTCF0:USTF0",1756174135727,0.87475574,109960.0,109950.0,1.02273878]
["bitfinex-derivatives","BTCF0:USTF0",1756174136029,0.87475574,109960.0,109950.0,0.97730901]
["bitfinex-derivatives","BTCF0:USTF0",1756174136423,0.51395574,109960.0,109950.0,0.97730901]
["bitfinex-derivatives","BTCF0:USTF0",1756174138529,0.39944574,109960.0,109950.0,1.27880842]
["bitfinex-derivatives","BTCF0:USTF0",1756174138730,0.31779574,109960.0,109950.0,1.27880842]
["bitfinex-derivatives","BTCF0:USTF0",1756174138925,0.31779574,109960.0,109950.0,1.23337865]
["bitfinex-derivatives","BTCF0:USTF0",1756174139121,0.31779574,109960.0,109950.0,1.84417865]
["bitfinex-derivatives","BTCF0:USTF0",1756174139327,0.22627574,109960.0,109950.0,1.92565227]
["bitfinex-derivatives","BTCF0:USTF0",1756174139626,0.0583,109970.0,109960.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1756174139827,0.0583,109980.0,109970.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1756174140124,0.35061,109980.0,109970.0,1.55466303]
["bitfinex-derivatives","BTCF0:USTF0",1756174140328,0.35061,109980.0,109970.0,0.60202941]
["bitfinex-derivatives","BTCF0:USTF0",1756174140524,0.35061,109980.0,109970.0,1.55466303]
["bitfinex-derivatives","BTCF0:USTF0",1756174140829,0.35061,109980.0,109970.0,0.38472362]
["bitfinex-derivatives","BTCF0:USTF0",1756174141125,0.35061,109980.0,109970.0,1.17441]
["bitfinex-derivatives","BTCF0:USTF0",1756174141333,0.23443,109980.0,109970.0,1.47318941]
["bitfinex-derivatives","BTCF0:USTF0",1756174141630,0.48895,109980.0,109970.0,1.55466303]
["bitfinex-derivatives","BTCF0:USTF0",1756174141827,0.45783,109980.0,109970.0,1.83398941]
["bitfinex-derivatives","BTCF0:USTF0",1756174142023,0.3608,109990.0,109970.0,1.78855964]
["bitfinex-derivatives","BTCF0:USTF0",1756174142224,0.93481,109990.0,109980.0,0.21505]
["bitfinex-derivatives","BTCF0:USTF0",1756174143135,0.93581,109990.0,109980.0,0.21505]
["bitfinex-derivatives","BTCF0:USTF0",1756174143526,0.93581,109990.0,109980.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1756174144032,0.93581,109990.0,109980.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1756174145025,0.93581,109990.0,109980.0,0.15159023]
["bitfinex-derivatives","BTCF0:USTF0",1756174145431,0.93681,109990.0,109980.0,0.15159023]
["bitfinex-derivatives","BTCF0:USTF0",1756174146434,0.93681,109990.0,109980.0,1.02263023]
["bitfinex-derivatives","BTCF0:USTF0",1756174146827,0.93681,109990.0,109980.0,1.06038896]
["bitfinex-derivatives","BTCF0:USTF0",1756174148129,0.93681,109990.0,109980.0,1.01495919]
["bitfinex-derivatives","BTCF0:USTF0",1756174148533,0.93681,109990.0,109980.0,0.14262873]
["bitfinex-derivatives","BTCF0:USTF0",1756174148732,0.93681,109990.0,109980.0,1.01366873]
["bitfinex-derivatives","BTCF0:USTF0",1756174151038,0.93681,109990.0,109980.0,0.96823896]
["bitfinex-derivatives","BTCF0:USTF0",1756174151225,0.57601,109990.0,109980.0,0.96823896]
["bitfinex-derivatives","BTCF0:USTF0",1756174151941,0.57601,109990.0,109980.0,0.96815896]
["bitfinex-derivatives","BTCF0:USTF0",1756174153930,0.45983,109990.0,109980.0,0.96815896]
["bitfinex-derivatives","BTCF0:USTF0",1756174154135,0.57601,109990.0,109980.0,0.92272919]
["bitfinex-derivatives","BTCF0:USTF0",1756174155239,0.57601,109990.0,109980.0,0.05176919]
["bitfinex-derivatives","BTCF0:USTF0",1756174155438,0.57601,109990.0,109980.0,0.92260919]
["bitfinex-derivatives","BTCF0:USTF0",1756174156740,0.93681,109990.0,109980.0,0.92260919]
["bitfinex-derivatives","BTCF0:USTF0",1756174157040,0.93681,109990.0,109980.0,0.87717942]
["bitfinex-derivatives","BTCF0:USTF0",1756174157440,0.93681,109990.0,109980.0,0.00633942]
["bitfinex-derivatives","BTCF0:USTF0",1756174157638,0.93681,109990.0,109980.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1756174159734,0.45983,109990.0,109980.0,1.16957941]
["bitfinex-derivatives","BTCF0:USTF0",1756174159936,0.45983,109990.0,109980.0,1.98322791]
["bitfinex-derivatives","BTCF0:USTF0",1756174159937,0.11967999,109990.0,109980.0,1.98322791]
["bitfinex-derivatives","BTCF0:USTF0",1756174160235,0.21292103,110020.0,110010.0,0.15880023]
["bitfinex-derivatives","BTCF0:USTF0",1756174160435,0.21292103,110020.0,110010.0,1.02952023]
["bitfinex-derivatives","BTCF0:USTF0",1756174160839,0.21292103,110020.0,110010.0,1.32829964]
["bitfinex-derivatives","BTCF0:USTF0",1756174161235,0.21292103,110020.0,110010.0,1.11369023]
["bitfinex-derivatives","BTCF0:USTF0",1756174161438,0.21492103,110020.0,110010.0,1.41246964]
["bitfinex-derivatives","BTCF0:USTF0",1756174161737,0.21492103,110020.0,110010.0,1.44118964]
["bitfinex-derivatives","BTCF0:USTF0",1756174162141,0.55450103,110020.0,110010.0,1.44118964]
["bitfinex-derivatives","BTCF0:USTF0",1756174162334,0.55450103,110020.0,110010.0,0.57046964]
["bitfinex-derivatives","BTCF0:USTF0",1756174162541,0.55450103,110020.0,110010.0,1.44114964]
["bitfinex-derivatives","BTCF0:USTF0",1756174162934,0.19864,110020.0,110010.0,1.44114964]
["bitfinex-derivatives","BTCF0:USTF0",1756174163241,0.39335,110020.0,110010.0,1.75651987]
["bitfinex-derivatives","BTCF0:USTF0",1756174163445,0.47841,110020.0,110010.0,1.75651987]
["bitfinex-derivatives","BTCF0:USTF0",1756174164142,0.47841,110020.0,110010.0,1.45774046]
["bitfinex-derivatives","BTCF0:USTF0",1756174164343,0.57601,110020.0,110010.0,0.88611987]
["bitfinex-derivatives","BTCF0:USTF0",1756174164549,0.57601,110020.0,110010.0,1.75663987]
["bitfinex-derivatives","BTCF0:USTF0",1756174164852,0.57601,110020.0,110010.0,0.88611987]
["bitfinex-derivatives","BTCF0:USTF0",1756174165142,0.37477,110020.0,110010.0,1.53071925]
["bitfinex-derivatives","BTCF0:USTF0",1756174165340,0.00045,110020.0,110010.0,1.82949866]
["bitfinex-derivatives","BTCF0:USTF0",1756174165540,0.43964,110040.0,110030.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1756174165739,0.43964,110040.0,110030.0,0.97253]
["bitfinex-derivatives","BTCF0:USTF0",1756174166133,0.25663932,110040.0,110030.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1756174166339,0.49108932,110040.0,110030.0,0.98249023]
["bitfinex-derivatives","BTCF0:USTF0",1756174166645,0.38188,110040.0,110030.0,1.34329023]
["bitfinex-derivatives","BTCF0:USTF0",1756174167435,0.38188,110040.0,110030.0,1.34321023]
["bitfinex-derivatives","BTCF0:USTF0",1756174167639,0.46634,110040.0,110030.0,1.34321023]
["bitfinex-derivatives","BTCF0:USTF0",1756174168344,0.57843,110040.0,110030.0,1.34321023]
["bitfinex-derivatives","BTCF0:USTF0",1756174168941,0.57843,110040.0,110030.0,1.34317023]
["bitfinex-derivatives","BTCF0:USTF0",1756174169248,0.57843,110040.0,110030.0,1.29774046]
["bitfinex-derivatives","BTCF0:USTF0",1756174169949,0.57843,110040.0,110030.0,0.24182046]
["bitfinex-derivatives","BTCF0:USTF0",1756174170149,0.57843,110040.0,110030.0,1.11214046]
["bitfinex-derivatives","BTCF0:USTF0",1756174170537,0.57843,110040.0,110030.0,0.24182046]
["bitfinex-derivatives","BTCF0:USTF0",1756174170742,0.57843,110040.0,110030.0,1.11202046]
["bitfinex-derivatives","BTCF0:USTF0",1756174171247,0.57843,110040.0,110030.0,1.25563046]
["bitfinex-derivatives","BTCF0:USTF0",1756174171750,0.57843,110040.0,110030.0,1.61643046]
["bitfinex-derivatives","BTCF0:USTF0",1756174172247,0.57843,110040.0,110030.0,1.57100069]
["bitfinex-derivatives","BTCF0:USTF0",1756174172444,0.46634,110040.0,110030.0,1.57100069]
["bitfinex-derivatives","BTCF0:USTF0",1756174172745,0.57843,110040.0,110030.0,0.70080069]
["bitfinex-derivatives","BTCF0:USTF0",1756174172951,0.57843,110040.0,110030.0,1.57096069]
["bitfinex-derivatives","BTCF0:USTF0",1756174173746,0.57843,110040.0,110030.0,0.70080069]
["bitfinex-derivatives","BTCF0:USTF0",1756174173946,0.57843,110040.0,110030.0,1.57088069]
["bitfinex-derivatives","BTCF0:USTF0",1756174174353,0.57843,110040.0,110030.0,1.62408069]
["bitfinex-derivatives","BTCF0:USTF0",1756174175052,0.57843,110040.0,110030.0,0.75400069]
["bitfinex-derivatives","BTCF0:USTF0",1756174175352,0.93923,110040.0,110030.0,1.04501]
["bitfinex-derivatives","BTCF0:USTF0",1756174175552,1.23800941,110040.0,110030.0,1.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756174175752,0.93923,110040.0,110030.0,0.32997]
["bitfinex-derivatives","BTCF0:USTF0",1756174175952,0.57843,110030.0,110020.0,0.05552646]
["bitfinex-derivatives","BTCF0:USTF0",1756174176254,0.93923,110030.0,110020.0,0.92552646]
["bitfinex-derivatives","BTCF0:USTF0",1756174176454,0.46634,110030.0,110020.0,1.82141587]
["bitfinex-derivatives","BTCF0:USTF0",1756174176748,0.46634,110030.0,110020.0,2.16229007]
["bitfinex-derivatives","BTCF0:USTF0",1756174176749,0.14743,110030.0,110020.0,2.16229007]
["bitfinex-derivatives","BTCF0:USTF0",1756174176953,0.95745936,110050.0,110040.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1756174177151,0.95745936,110050.0,110040.0,1.19354]
["bitfinex-derivatives","BTCF0:USTF0",1756174178347,0.95745936,110050.0,110040.0,1.20131023]
["bitfinex-derivatives","BTCF0:USTF0",1756174179456,0.59665936,110050.0,110040.0,1.20131023]
["bitfinex-derivatives","BTCF0:USTF0",1756174179754,0.59665936,110050.0,110040.0,1.14811023]
["bitfinex-derivatives","BTCF0:USTF0",1756174179947,0.95745936,110050.0,110040.0,1.14811023]
["bitfinex-derivatives","BTCF0:USTF0",1756174180349,0.95745936,110050.0,110040.0,1.18627546]
["bitfinex-derivatives","BTCF0:USTF0",1756174180549,0.95745936,110050.0,110040.0,1.19404546]
["bitfinex-derivatives","BTCF0:USTF0",1756174181353,0.95745936,110050.0,110040.0,1.14084569]
["bitfinex-derivatives","BTCF0:USTF0",1756174183348,0.59665936,110050.0,110040.0,1.14084569]
["bitfinex-derivatives","BTCF0:USTF0",1756174184449,0.59665936,110050.0,110040.0,1.09541592]
["bitfinex-derivatives","BTCF0:USTF0",1756174186359,0.48456936,110050.0,110040.0,1.84585333]
["bitfinex-derivatives","BTCF0:USTF0",1756174186657,0.59665936,110050.0,110040.0,1.75499533]
["bitfinex-derivatives","BTCF0:USTF0",1756174186853,0.48456936,110050.0,110040.0,1.83914533]
["bitfinex-derivatives","BTCF0:USTF0",1756174187052,0.59665936,110050.0,110040.0,1.83914533]
["bitfinex-derivatives","BTCF0:USTF0",1756174187453,0.40010936,110050.0,110040.0,1.79371556]
["bitfinex-derivatives","BTCF0:USTF0",1756174187646,0.30167936,110050.0,110040.0,1.79371556]
["bitfinex-derivatives","BTCF0:USTF0",1756174187852,0.30167936,110050.0,110040.0,1.88457436]
["bitfinex-derivatives","BTCF0:USTF0",1756174188256,0.30167936,110050.0,110040.0,1.79371556]
["bitfinex-derivatives","BTCF0:USTF0",1756174188257,0.59665936,110050.0,110040.0,1.79371556]
["bitfinex-derivatives","BTCF0:USTF0",1756174189354,0.31891,110070.0,110060.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1756174189557,0.38245777,110070.0,110060.0,0.98362]
["bitfinex-derivatives","BTCF0:USTF0",1756174189752,0.35942251,110070.0,110060.0,1.02328]
["bitfinex-derivatives","BTCF0:USTF0",1756174189952,0.86765251,110070.0,110060.0,0.98362]
["bitfinex-derivatives","BTCF0:USTF0",1756174190248,0.86765251,110070.0,110050.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1756174190249,0.11209,110060.0,110050.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1756174190446,0.53322941,110060.0,110040.0,0.46194546]
["bitfinex-derivatives","BTCF0:USTF0",1756174190649,0.93923,110050.0,110040.0,0.16459546]
["bitfinex-derivatives","BTCF0:USTF0",1756174190858,1.23800941,110050.0,110040.0,0.10114546]
["bitfinex-derivatives","BTCF0:USTF0",1756174191048,1.48800941,110050.0,110040.0,0.10114546]
["bitfinex-derivatives","BTCF0:USTF0",1756174191253,1.51104744,110050.0,110040.0,0.10114546]
["bitfinex-derivatives","BTCF0:USTF0",1756174191453,1.51104744,110050.0,110040.0,0.10214546]
["bitfinex-derivatives","BTCF0:USTF0",1756174191648,1.21226803,110050.0,110040.0,0.10214546]
["bitfinex-derivatives","BTCF0:USTF0",1756174191962,0.23445,110020.0,110010.0,2.2403482]
["bitfinex-derivatives","BTCF0:USTF0",1756174192156,0.57843,110020.0,110010.0,3.1338282]
["bitfinex-derivatives","BTCF0:USTF0",1756174193160,0.30092,110020.0,110010.0,3.26200483]
["bitfinex-derivatives","BTCF0:USTF0",1756174193361,0.20249,110020.0,110010.0,3.26200483]
["bitfinex-derivatives","BTCF0:USTF0",1756174193661,0.20249,110020.0,110010.0,3.21657506]
["bitfinex-derivatives","BTCF0:USTF0",1756174194257,0.20249,110020.0,110010.0,3.48849116]
["bitfinex-derivatives","BTCF0:USTF0",1756174194258,0.39554,110020.0,110010.0,3.48849116]
["bitfinex-derivatives","BTCF0:USTF0",1756174194459,0.20249,110020.0,110010.0,3.58137506]
["bitfinex-derivatives","BTCF0:USTF0",1756174194759,0.28345,110020.0,110010.0,3.58137506]
["bitfinex-derivatives","BTCF0:USTF0",1756174194962,0.20249,110020.0,110010.0,3.58137506]
["bitfinex-derivatives","BTCF0:USTF0",1756174195556,0.20249,110020.0,110010.0,3.28259565]
["bitfinex-derivatives","BTCF0:USTF0",1756174195867,0.20249,110020.0,110010.0,3.58137506]
["bitfinex-derivatives","BTCF0:USTF0",1756174195868,0.28345,110020.0,110010.0,3.58137506]
["bitfinex-derivatives","BTCF0:USTF0",1756174196060,0.40078,110020.0,110010.0,3.49049116]
["bitfinex-derivatives","BTCF0:USTF0",1756174196455,0.48962,110020.0,110010.0,3.49049116]
["bitfinex-derivatives","BTCF0:USTF0",1756174196657,0.20249,110020.0,110010.0,3.44506139]
["bitfinex-derivatives","BTCF0:USTF0",1756174196954,0.17750893,110020.0,110010.0,3.56092489]
["bitfinex-derivatives","BTCF0:USTF0",1756174197760,0.25229893,110020.0,110010.0,2.66744489]
["bitfinex-derivatives","BTCF0:USTF0",1756174197955,0.25229893,110020.0,110010.0,3.55916489]
["bitfinex-derivatives","BTCF0:USTF0",1756174198356,0.25229893,110020.0,110010.0,3.6312748]
["bitfinex-derivatives","BTCF0:USTF0",1756174199163,0.17750893,110020.0,110010.0,3.33249539]
["bitfinex-derivatives","BTCF0:USTF0",1756174199356,0.25229893,110020.0,110010.0,3.6312748]
["bitfinex-derivatives","BTCF0:USTF0",1756174199757,0.17750893,110020.0,110010.0,3.58584503]
["bitfinex-derivatives","BTCF0:USTF0",1756174200157,0.1448,110030.0,110020.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1756174200465,0.57481,110030.0,110020.0,1.23807]
["bitfinex-derivatives","BTCF0:USTF0",1756174200763,0.57481,110030.0,110020.0,1.19841]
["bitfinex-derivatives","BTCF0:USTF0",1756174201366,0.57481,110030.0,110020.0,1.23807]
["bitfinex-derivatives","BTCF0:USTF0",1756174201759,0.57481,110030.0,110020.0,1.23907]
["bitfinex-derivatives","BTCF0:USTF0",1756174202152,0.57481,110030.0,110020.0,1.19893]
["bitfinex-derivatives","BTCF0:USTF0",1756174202357,0.57481,110030.0,110020.0,1.19993]
["bitfinex-derivatives","BTCF0:USTF0",1756174202761,0.57481,110030.0,110020.0,1.15450023]
["bitfinex-derivatives","BTCF0:USTF0",1756174203364,1.48438941,110030.0,110020.0,0.09877023]
["bitfinex-derivatives","BTCF0:USTF0",1756174203565,1.48438941,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756174203754,1.48438941,110030.0,110020.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1756174204368,1.48438941,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756174205767,0.57481,110020.0,110010.0,1.03504287]
["bitfinex-derivatives","BTCF0:USTF0",1756174205965,1.23438941,110020.0,110010.0,1.01972287]
["bitfinex-derivatives","BTCF0:USTF0",1756174206162,1.23438941,110020.0,110010.0,1.07501287]
["bitfinex-derivatives","BTCF0:USTF0",1756174207360,1.23438941,110020.0,110010.0,0.06397287]
["bitfinex-derivatives","BTCF0:USTF0",1756174207564,1.23438941,110020.0,110010.0,0.95337287]
["bitfinex-derivatives","BTCF0:USTF0",1756174208067,1.23438941,110020.0,110010.0,1.00866287]
["bitfinex-derivatives","BTCF0:USTF0",1756174208666,0.93561,110020.0,110010.0,1.00866287]
["bitfinex-derivatives","BTCF0:USTF0",1756174208874,1.23438941,110020.0,110010.0,1.0404831]
["bitfinex-derivatives","BTCF0:USTF0",1756174209063,1.23438941,110020.0,110010.0,0.06473193]
["bitfinex-derivatives","BTCF0:USTF0",1756174209258,1.48438941,110020.0,110010.0,0.06473193]
["bitfinex-derivatives","BTCF0:USTF0",1756174210471,0.57481,110000.0,109990.0,0.4578661]
["bitfinex-derivatives","BTCF0:USTF0",1756174210672,1.23438941,110000.0,109990.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1756174210867,1.23438941,110000.0,109990.0,1.1663]
["bitfinex-derivatives","BTCF0:USTF0",1756174211066,1.23438941,110000.0,109990.0,1.21077948]
["bitfinex-derivatives","BTCF0:USTF0",1756174211665,1.23438941,110000.0,109990.0,1.21277948]
["bitfinex-derivatives","BTCF0:USTF0",1756174211867,1.23438941,110000.0,109990.0,1.16734971]
["bitfinex-derivatives","BTCF0:USTF0",1756174212474,1.23438941,110000.0,109990.0,1.19232971]
["bitfinex-derivatives","BTCF0:USTF0",1756174213275,0.93561,110000.0,109990.0,1.19087948]
["bitfinex-derivatives","BTCF0:USTF0",1756174213473,1.23438941,110000.0,109990.0,1.19087948]
["bitfinex-derivatives","BTCF0:USTF0",1756174213766,1.23438941,110000.0,109990.0,0.19067948]
["bitfinex-derivatives","BTCF0:USTF0",1756174213976,1.23438941,110000.0,109990.0,0.04847948]
["bitfinex-derivatives","BTCF0:USTF0",1756174214771,1.23438941,110000.0,109990.0,0.00304971]
["bitfinex-derivatives","BTCF0:USTF0",1756174214975,1.48438941,110000.0,109990.0,0.00304971]
["bitfinex-derivatives","BTCF0:USTF0",1756174215675,1.84518941,110000.0,109990.0,0.00304971]
["bitfinex-derivatives","BTCF0:USTF0",1756174215869,1.84518941,110000.0,109990.0,0.23270971]
["bitfinex-derivatives","BTCF0:USTF0",1756174216270,1.54641,110000.0,109990.0,0.23270971]
["bitfinex-derivatives","BTCF0:USTF0",1756174216470,1.84518941,110000.0,109990.0,0.23270971]
["bitfinex-derivatives","BTCF0:USTF0",1756174217577,1.84518941,110000.0,109990.0,0.19273971]
["bitfinex-derivatives","BTCF0:USTF0",1756174217967,1.84518941,110000.0,109990.0,0.15684281]
["bitfinex-derivatives","BTCF0:USTF0",1756174218166,1.84518941,110000.0,109990.0,0.04440281]
["bitfinex-derivatives","BTCF0:USTF0",1756174218369,0.34429,109990.0,109980.0,0.98859]
["bitfinex-derivatives","BTCF0:USTF0",1756174218674,0.93561,109990.0,109980.0,1.16926]
["bitfinex-derivatives","BTCF0:USTF0",1756174219973,1.23438941,109990.0,109980.0,1.17126]
["bitfinex-derivatives","BTCF0:USTF0",1756174220174,1.23438941,109990.0,109980.0,0.11157774]
["bitfinex-derivatives","BTCF0:USTF0",1756174220375,1.23438941,109990.0,109980.0,0.93102774]
["bitfinex-derivatives","BTCF0:USTF0",1756174220675,0.93561,109990.0,109980.0,0.93302774]
["bitfinex-derivatives","BTCF0:USTF0",1756174220982,1.23438941,109990.0,109980.0,0.88759797]
["bitfinex-derivatives","BTCF0:USTF0",1756174221275,1.23438941,109990.0,109980.0,0.96524797]
["bitfinex-derivatives","BTCF0:USTF0",1756174221477,1.23438941,109990.0,109980.0,1.00521797]
["bitfinex-derivatives","BTCF0:USTF0",1756174222074,1.23438941,109990.0,109980.0,1.03019797]
["bitfinex-derivatives","BTCF0:USTF0",1756174222375,0.93561,109990.0,109980.0,0.28649797]
["bitfinex-derivatives","BTCF0:USTF0",1756174222579,1.23438941,109990.0,109980.0,1.16981797]
["bitfinex-derivatives","BTCF0:USTF0",1756174222774,0.93561,109990.0,109980.0,1.16981797]
["bitfinex-derivatives","BTCF0:USTF0",1756174222973,1.23438941,109990.0,109980.0,1.16981797]
["bitfinex-derivatives","BTCF0:USTF0",1756174223282,0.45748,109990.0,109980.0,1.75825738]
["bitfinex-derivatives","BTCF0:USTF0",1756174223480,0.36864,109990.0,109980.0,1.75825738]
["bitfinex-derivatives","BTCF0:USTF0",1756174223975,0.57481,109990.0,109980.0,1.71282761]
["bitfinex-derivatives","BTCF0:USTF0",1756174224177,0.57481,109990.0,109980.0,1.4140482]
["bitfinex-derivatives","BTCF0:USTF0",1756174224675,0.45748,109990.0,109980.0,1.4140482]
["bitfinex-derivatives","BTCF0:USTF0",1756174224867,0.57481,109990.0,109980.0,1.4140482]
["bitfinex-derivatives","BTCF0:USTF0",1756174226080,0.57481,109990.0,109980.0,1.7748482]
["bitfinex-derivatives","BTCF0:USTF0",1756174226081,0.45748,109990.0,109980.0,1.7748482]
["bitfinex-derivatives","BTCF0:USTF0",1756174226283,0.57982,109990.0,109980.0,2.07362761]
["bitfinex-derivatives","BTCF0:USTF0",1756174226574,0.45748,109990.0,109980.0,1.7748482]
["bitfinex-derivatives","BTCF0:USTF0",1756174226779,0.45748,109990.0,109980.0,2.07362761]
["bitfinex-derivatives","BTCF0:USTF0",1756174226975,0.57982,109990.0,109980.0,2.02819784]
["bitfinex-derivatives","BTCF0:USTF0",1756174227775,0.13812,109990.0,109980.0,2.11910664]
["bitfinex-derivatives","BTCF0:USTF0",1756174228480,0.14048,110000.0,109990.0,0.2875605]
["bitfinex-derivatives","BTCF0:USTF0",1756174228676,0.59302406,110010.0,110000.0,0.29425]
["bitfinex-derivatives","BTCF0:USTF0",1756174228875,0.59302406,110010.0,110000.0,1.17765]
["bitfinex-derivatives","BTCF0:USTF0",1756174229075,0.39365406,110010.0,110000.0,1.47642941]
["bitfinex-derivatives","BTCF0:USTF0",1756174229783,0.47068406,110010.0,110000.0,1.47642941]
["bitfinex-derivatives","BTCF0:USTF0",1756174230084,0.77399406,110010.0,110000.0,1.13222023]
["bitfinex-derivatives","BTCF0:USTF0",1756174230583,0.79313406,110010.0,110000.0,1.13222023]
["bitfinex-derivatives","BTCF0:USTF0",1756174230778,0.19952,110010.0,110000.0,2.13269194]
["bitfinex-derivatives","BTCF0:USTF0",1756174230978,0.64842,110020.0,110010.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1756174231177,0.55932,110020.0,110010.0,0.59036341]
["bitfinex-derivatives","BTCF0:USTF0",1756174231574,0.27555,110020.0,110010.0,0.95116341]
["bitfinex-derivatives","BTCF0:USTF0",1756174231782,0.39789,110020.0,110010.0,0.95116341]
["bitfinex-derivatives","BTCF0:USTF0",1756174232076,0.19852,110020.0,110010.0,0.95116341]
["bitfinex-derivatives","BTCF0:USTF0",1756174232282,0.27555,110020.0,110010.0,0.95116341]
["bitfinex-derivatives","BTCF0:USTF0",1756174232482,0.39789,110020.0,110010.0,0.95116341]
["bitfinex-derivatives","BTCF0:USTF0",1756174232678,0.19852,110020.0,110010.0,0.95116341]
["bitfinex-derivatives","BTCF0:USTF0",1756174232877,0.32688812,110040.0,110030.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1756174233085,0.44922812,110040.0,110030.0,1.03783023]
["bitfinex-derivatives","BTCF0:USTF0",1756174233278,0.44922812,110040.0,110030.0,1.03815023]
["bitfinex-derivatives","BTCF0:USTF0",1756174233779,0.74800753,110040.0,110030.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1756174234283,0.75500753,110040.0,110030.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1756174235379,0.75500753,110040.0,110030.0,0.11645124]
["bitfinex-derivatives","BTCF0:USTF0",1756174235380,1.00500753,110040.0,110030.0,0.11645124]
["bitfinex-derivatives","BTCF0:USTF0",1756174235579,1.00500753,110040.0,110030.0,0.88168]
["bitfinex-derivatives","BTCF0:USTF0",1756174235580,1.36580753,110040.0,110030.0,0.88168]
["bitfinex-derivatives","BTCF0:USTF0",1756174235777,0.57886,110020.0,110010.0,0.23573]
["bitfinex-derivatives","BTCF0:USTF0",1756174236178,0.57886,110020.0,110010.0,1.07174023]
["bitfinex-derivatives","BTCF0:USTF0",1756174236377,0.57886,110020.0,110010.0,1.43380023]
["bitfinex-derivatives","BTCF0:USTF0",1756174236781,0.57886,110020.0,110010.0,0.55438023]
["bitfinex-derivatives","BTCF0:USTF0",1756174236983,0.57986,110020.0,110010.0,1.43546023]
["bitfinex-derivatives","BTCF0:USTF0",1756174237383,0.58186,110020.0,110010.0,1.43530023]
["bitfinex-derivatives","BTCF0:USTF0",1756174237585,0.58186,110020.0,110010.0,0.55438023]
["bitfinex-derivatives","BTCF0:USTF0",1756174237786,0.58186,110020.0,110010.0,1.48006801]
["bitfinex-derivatives","BTCF0:USTF0",1756174237980,0.58186,110020.0,110010.0,1.77884742]
["bitfinex-derivatives","BTCF0:USTF0",1756174238179,0.58186,110020.0,110010.0,1.48006801]
["bitfinex-derivatives","BTCF0:USTF0",1756174238988,0.58186,110020.0,110010.0,0.59930801]
["bitfinex-derivatives","BTCF0:USTF0",1756174239285,0.58186,110020.0,110010.0,1.43363824]
["bitfinex-derivatives","BTCF0:USTF0",1756174239485,0.58186,110020.0,110010.0,1.50655519]
["bitfinex-derivatives","BTCF0:USTF0",1756174240382,0.58186,110020.0,110010.0,1.8053346]
["bitfinex-derivatives","BTCF0:USTF0",1756174241387,0.58186,110020.0,110010.0,1.50655519]
["bitfinex-derivatives","BTCF0:USTF0",1756174241685,0.58186,110020.0,110010.0,1.8053346]
["bitfinex-derivatives","BTCF0:USTF0",1756174242083,0.58186,110020.0,110010.0,1.75990483]
["bitfinex-derivatives","BTCF0:USTF0",1756174243087,0.53370574,110020.0,110010.0,1.75990483]
["bitfinex-derivatives","BTCF0:USTF0",1756174244786,0.53370574,110020.0,110010.0,1.46112542]
["bitfinex-derivatives","BTCF0:USTF0",1756174244985,0.53370574,110020.0,110010.0,1.75990483]
["bitfinex-derivatives","BTCF0:USTF0",1756174245187,0.53370574,110020.0,110010.0,1.80536296]
["bitfinex-derivatives","BTCF0:USTF0",1756174247084,0.003,110020.0,110010.0,1.80536296]
["bitfinex-derivatives","BTCF0:USTF0",1756174247286,0.003,110020.0,110010.0,1.86408296]
["bitfinex-derivatives","BTCF0:USTF0",1756174247690,0.14348,110020.0,110010.0,1.86408296]
["bitfinex-derivatives","BTCF0:USTF0",1756174248289,0.14348,110020.0,110010.0,1.81870679]
["bitfinex-derivatives","BTCF0:USTF0",1756174248485,0.003,110020.0,110010.0,2.06870679]
["bitfinex-derivatives","BTCF0:USTF0",1756174249090,0.00174,110020.0,110010.0,2.06870679]
["bitfinex-derivatives","BTCF0:USTF0",1756174250792,0.14222,110020.0,110010.0,2.06870679]
["bitfinex-derivatives","BTCF0:USTF0",1756174251278,0.14222,110020.0,110010.0,2.02333062]
["bitfinex-derivatives","BTCF0:USTF0",1756174252785,0.14222,110020.0,110010.0,2.01781062]
["bitfinex-derivatives","BTCF0:USTF0",1756174252985,0.09406573,110020.0,110010.0,2.01781062]
["bitfinex-derivatives","BTCF0:USTF0",1756174253794,0.43838,110030.0,110020.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1756174253989,0.43838,110030.0,110020.0,0.88337911]
["bitfinex-derivatives","BTCF0:USTF0",1756174254293,0.43838,110030.0,110020.0,0.83800294]
["bitfinex-derivatives","BTCF0:USTF0",1756174254992,0.57886,110030.0,110020.0,0.83800294]
["bitfinex-derivatives","BTCF0:USTF0",1756174255692,0.58086,110030.0,110020.0,0.74712324]
["bitfinex-derivatives","BTCF0:USTF0",1756174255890,0.58386,110030.0,110020.0,1.62352324]
["bitfinex-derivatives","BTCF0:USTF0",1756174257293,0.58386,110030.0,110020.0,1.53561941]
["bitfinex-derivatives","BTCF0:USTF0",1756174257892,0.58386,110030.0,110020.0,1.53497941]
["bitfinex-derivatives","BTCF0:USTF0",1756174260293,0.58386,110030.0,110020.0,1.48960324]
["bitfinex-derivatives","BTCF0:USTF0",1756174260789,0.58386,110030.0,110020.0,0.61420324]
["bitfinex-derivatives","BTCF0:USTF0",1756174260989,0.58386,110030.0,110020.0,0.31542383]
["bitfinex-derivatives","BTCF0:USTF0",1756174261190,0.58386,110030.0,110020.0,1.18906383]
["bitfinex-derivatives","BTCF0:USTF0",1756174262797,0.58386,110030.0,110020.0,1.18946383]
["bitfinex-derivatives","BTCF0:USTF0",1756174263397,0.58386,110030.0,110020.0,1.14408766]
["bitfinex-derivatives","BTCF0:USTF0",1756174263798,0.58386,110030.0,110020.0,1.14364766]
["bitfinex-derivatives","BTCF0:USTF0",1756174264500,0.58386,110030.0,110020.0,1.44242707]
["bitfinex-derivatives","BTCF0:USTF0",1756174264694,0.58386,110030.0,110020.0,1.14364766]
["bitfinex-derivatives","BTCF0:USTF0",1756174265088,1.23061941,110030.0,110010.0,0.19910295]
["bitfinex-derivatives","BTCF0:USTF0",1756174265293,0.93857,110020.0,110010.0,0.11784473]
["bitfinex-derivatives","BTCF0:USTF0",1756174265595,0.93857,110020.0,110010.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1756174266598,0.93957,110020.0,110010.0,0.04493519]
["bitfinex-derivatives","BTCF0:USTF0",1756174266794,1.48834941,110020.0,110010.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1756174266992,1.14375941,110020.0,110010.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1756174267203,1.14375941,110020.0,110010.0,0.91766428]
["bitfinex-derivatives","BTCF0:USTF0",1756174267402,1.14375941,110020.0,110010.0,0.04494428]
["bitfinex-derivatives","BTCF0:USTF0",1756174267597,1.14375941,110020.0,110000.0,0.07124407]
["bitfinex-derivatives","BTCF0:USTF0",1756174267598,0.2603,110010.0,110000.0,0.07124407]
["bitfinex-derivatives","BTCF0:USTF0",1756174267798,0.2603,110010.0,109990.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1756174267799,1.16145836,110010.0,109990.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1756174268006,1.23734941,110000.0,109990.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1756174268297,1.48734941,110000.0,109990.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1756174268904,1.14275941,110000.0,109980.0,0.9635923]
["bitfinex-derivatives","BTCF0:USTF0",1756174269102,0.88941574,109990.0,109980.0,0.9635923]
["bitfinex-derivatives","BTCF0:USTF0",1756174269408,0.52861574,109990.0,109980.0,1.77316878]
["bitfinex-derivatives","BTCF0:USTF0",1756174269814,0.52861574,109990.0,109980.0,1.81760066]
["bitfinex-derivatives","BTCF0:USTF0",1756174270314,0.52861574,109990.0,109980.0,1.51982125]
["bitfinex-derivatives","BTCF0:USTF0",1756174270507,0.52861574,109990.0,109980.0,1.81860066]
["bitfinex-derivatives","BTCF0:USTF0",1756174271315,0.52861574,109990.0,109980.0,1.51982125]
["bitfinex-derivatives","BTCF0:USTF0",1756174271519,0.52861574,109990.0,109980.0,1.81860066]
["bitfinex-derivatives","BTCF0:USTF0",1756174271722,0.52861574,109990.0,109980.0,1.81960066]
["bitfinex-derivatives","BTCF0:USTF0",1756174272016,0.52861574,109990.0,109980.0,1.52082125]
["bitfinex-derivatives","BTCF0:USTF0",1756174272308,0.4655,109990.0,109980.0,1.81960066]
["bitfinex-derivatives","BTCF0:USTF0",1756174272515,0.38121,109990.0,109980.0,1.77422449]
["bitfinex-derivatives","BTCF0:USTF0",1756174272703,0.14803,109990.0,109980.0,2.02422449]
["bitfinex-derivatives","BTCF0:USTF0",1756174275608,0.14803,109990.0,109980.0,1.97884832]
["bitfinex-derivatives","BTCF0:USTF0",1756174278518,0.14803,109990.0,109980.0,1.93347215]
["bitfinex-derivatives","BTCF0:USTF0",1756174280222,0.20457,109990.0,109980.0,1.93347215]
["bitfinex-derivatives","BTCF0:USTF0",1756174281119,0.14803,109990.0,109980.0,1.93347215]
["bitfinex-derivatives","BTCF0:USTF0",1756174281720,0.14803,109990.0,109980.0,1.88809598]
["bitfinex-derivatives","BTCF0:USTF0",1756174283316,0.05654,110000.0,109990.0,0.3348448]
["bitfinex-derivatives","BTCF0:USTF0",1756174283512,0.05654,110000.0,109990.0,0.99442421]
["bitfinex-derivatives","BTCF0:USTF0",1756174283919,0.67827,110010.0,110000.0,0.4150665]
["bitfinex-derivatives","BTCF0:USTF0",1756174284123,0.79054,110010.0,110000.0,1.58632591]
["bitfinex-derivatives","BTCF0:USTF0",1756174284325,0.31747,110010.0,110000.0,1.94712591]
["bitfinex-derivatives","BTCF0:USTF0",1756174284621,0.05654,110010.0,110000.0,1.90174974]
["bitfinex-derivatives","BTCF0:USTF0",1756174284820,0.13695,110010.0,110000.0,1.90174974]
["bitfinex-derivatives","BTCF0:USTF0",1756174285023,0.05654,110010.0,110000.0,1.90174974]
["bitfinex-derivatives","BTCF0:USTF0",1756174285224,0.20457,110010.0,110000.0,1.90174974]
["bitfinex-derivatives","BTCF0:USTF0",1756174285523,0.28598,110010.0,110000.0,1.90174974]
["bitfinex-derivatives","BTCF0:USTF0",1756174286620,0.40852,110010.0,110000.0,0.98374941]
["bitfinex-derivatives","BTCF0:USTF0",1756174286817,0.40852,110010.0,110000.0,1.85618941]
["bitfinex-derivatives","BTCF0:USTF0",1756174287025,0.58915,110010.0,110000.0,1.85618941]
["bitfinex-derivatives","BTCF0:USTF0",1756174287723,0.58915,110010.0,110000.0,1.81081324]
["bitfinex-derivatives","BTCF0:USTF0",1756174288027,1.14475941,110010.0,110000.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1756174288524,1.48577941,110010.0,110000.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1756174288725,1.23577941,110010.0,110000.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1756174289116,1.23577941,110010.0,109990.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1756174289314,0.57168,109990.0,109980.0,0.32202512]
["bitfinex-derivatives","BTCF0:USTF0",1756174289517,0.57168,109990.0,109980.0,1.08602512]
["bitfinex-derivatives","BTCF0:USTF0",1756174289716,0.93248,109990.0,109980.0,0.21362512]
["bitfinex-derivatives","BTCF0:USTF0",1756174289917,0.93248,109990.0,109980.0,1.08602512]
["bitfinex-derivatives","BTCF0:USTF0",1756174290623,0.93248,109990.0,109980.0,1.08802512]
["bitfinex-derivatives","BTCF0:USTF0",1756174290824,0.93248,109990.0,109980.0,1.44982836]
["bitfinex-derivatives","BTCF0:USTF0",1756174291416,0.57168,109990.0,109980.0,1.44982836]
["bitfinex-derivatives","BTCF0:USTF0",1756174291818,0.57168,109990.0,109980.0,1.45082836]
["bitfinex-derivatives","BTCF0:USTF0",1756174292018,0.57168,109990.0,109980.0,1.81162836]
["bitfinex-derivatives","BTCF0:USTF0",1756174292323,0.13508,109990.0,109980.0,1.90254126]
["bitfinex-derivatives","BTCF0:USTF0",1756174292521,0.13508,109990.0,109980.0,1.90154126]
["bitfinex-derivatives","BTCF0:USTF0",1756174293117,0.20594,110000.0,109980.0,1.90154126]
["bitfinex-derivatives","BTCF0:USTF0",1756174293424,0.57168,110000.0,109990.0,0.95670401]
["bitfinex-derivatives","BTCF0:USTF0",1756174293823,0.57168,110000.0,109990.0,0.91132784]
["bitfinex-derivatives","BTCF0:USTF0",1756174294218,0.26867,110000.0,109990.0,0.91132784]
["bitfinex-derivatives","BTCF0:USTF0",1756174294420,0.13508,110000.0,109990.0,0.91132784]
["bitfinex-derivatives","BTCF0:USTF0",1756174294817,0.19093,110000.0,109990.0,0.91132784]
["bitfinex-derivatives","BTCF0:USTF0",1756174295022,0.19193,110000.0,109990.0,0.91132784]
["bitfinex-derivatives","BTCF0:USTF0",1756174295226,0.19293,110000.0,109990.0,0.69380665]
["bitfinex-derivatives","BTCF0:USTF0",1756174295419,0.19293,110000.0,109990.0,0.99258606]
["bitfinex-derivatives","BTCF0:USTF0",1756174295820,0.27067,110000.0,109990.0,0.99258606]
["bitfinex-derivatives","BTCF0:USTF0",1756174296021,0.39221,110000.0,109990.0,0.99258606]
["bitfinex-derivatives","BTCF0:USTF0",1756174296729,0.47661,110000.0,109990.0,0.94705763]
["bitfinex-derivatives","BTCF0:USTF0",1756174296921,0.47661,110000.0,109990.0,1.03796223]
["bitfinex-derivatives","BTCF0:USTF0",1756174297121,0.47661,110000.0,109990.0,1.91028223]
["bitfinex-derivatives","BTCF0:USTF0",1756174297831,0.57368,110000.0,109990.0,1.91028223]
["bitfinex-derivatives","BTCF0:USTF0",1756174298131,0.57368,110000.0,109990.0,0.64827822]
["bitfinex-derivatives","BTCF0:USTF0",1756174298422,0.57368,110000.0,109990.0,1.81933763]
["bitfinex-derivatives","BTCF0:USTF0",1756174299224,0.57368,110000.0,109990.0,1.45853763]
["bitfinex-derivatives","BTCF0:USTF0",1756174299830,0.57368,110000.0,109990.0,1.41316146]
["bitfinex-derivatives","BTCF0:USTF0",1756174300225,0.82368,110000.0,109990.0,1.00393205]
["bitfinex-derivatives","BTCF0:USTF0",1756174300533,0.82368,110000.0,109990.0,0.95345822]
["bitfinex-derivatives","BTCF0:USTF0",1756174300534,1.18448,110000.0,109990.0,0.95345822]
["bitfinex-derivatives","BTCF0:USTF0",1756174300732,1.18448,110000.0,109990.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1756174301424,0.57168,109990.0,109980.0,0.50717717]
["bitfinex-derivatives","BTCF0:USTF0",1756174301732,0.93248,109990.0,109980.0,1.37937717]
["bitfinex-derivatives","BTCF0:USTF0",1756174302334,0.93248,109990.0,109980.0,1.29811895]
["bitfinex-derivatives","BTCF0:USTF0",1756174302630,0.75557638,109990.0,109980.0,1.37485895]
["bitfinex-derivatives","BTCF0:USTF0",1756174302833,0.75557638,109990.0,109980.0,1.32948278]
["bitfinex-derivatives","BTCF0:USTF0",1756174303037,0.75557638,109990.0,109980.0,1.46466278]
["bitfinex-derivatives","BTCF0:USTF0",1756174303532,0.75557638,109990.0,109980.0,1.38750278]
["bitfinex-derivatives","BTCF0:USTF0",1756174303835,0.75557638,109990.0,109980.0,1.68624219]
["bitfinex-derivatives","BTCF0:USTF0",1756174304035,0.75557638,109990.0,109980.0,1.82142219]
["bitfinex-derivatives","BTCF0:USTF0",1756174304529,0.83997638,109990.0,109980.0,1.59602326]
["bitfinex-derivatives","BTCF0:USTF0",1756174304832,0.83997638,109990.0,109980.0,1.89480267]
["bitfinex-derivatives","BTCF0:USTF0",1756174305032,0.83997638,109990.0,109980.0,1.33322326]
["bitfinex-derivatives","BTCF0:USTF0",1756174305234,0.83997638,109990.0,109980.0,1.63200267]
["bitfinex-derivatives","BTCF0:USTF0",1756174305534,0.47917638,109990.0,109980.0,1.63200267]
["bitfinex-derivatives","BTCF0:USTF0",1756174305831,0.47917638,109990.0,109980.0,1.60694989]
["bitfinex-derivatives","BTCF0:USTF0",1756174306026,0.47917638,109990.0,109980.0,1.6775393]
["bitfinex-derivatives","BTCF0:USTF0",1756174306230,0.47917638,109990.0,109980.0,2.0383393]
["bitfinex-derivatives","BTCF0:USTF0",1756174306729,0.04257638,109990.0,109980.0,2.2883393]
["bitfinex-derivatives","BTCF0:USTF0",1756174306937,0.19093,110000.0,109990.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1756174307228,0.26867,110000.0,109990.0,0.75235391]
["bitfinex-derivatives","BTCF0:USTF0",1756174307437,0.13508,110000.0,109990.0,1.11315391]
["bitfinex-derivatives","BTCF0:USTF0",1756174308131,0.13708,110000.0,109990.0,1.11315391]
["bitfinex-derivatives","BTCF0:USTF0",1756174308825,0.21482,110000.0,109990.0,1.19441213]
["bitfinex-derivatives","BTCF0:USTF0",1756174309027,0.21482,110000.0,109990.0,1.14903596]
["bitfinex-derivatives","BTCF0:USTF0",1756174309228,0.21682,110000.0,109990.0,1.14903596]
["bitfinex-derivatives","BTCF0:USTF0",1756174310233,0.39421,110000.0,109990.0,1.14903596]
["bitfinex-derivatives","BTCF0:USTF0",1756174311728,0.57568,110000.0,109990.0,1.05813146]
["bitfinex-derivatives","BTCF0:USTF0",1756174311924,0.57568,110000.0,109990.0,1.01275529]
["bitfinex-derivatives","BTCF0:USTF0",1756174315030,0.57568,110000.0,109990.0,0.60657912]
["bitfinex-derivatives","BTCF0:USTF0",1756174315234,0.45414,110000.0,109990.0,0.60657912]
["bitfinex-derivatives","BTCF0:USTF0",1756174315440,0.57481,110000.0,109990.0,0.69748372]
["bitfinex-derivatives","BTCF0:USTF0",1756174315642,0.57481,110000.0,109990.0,1.05828372]
["bitfinex-derivatives","BTCF0:USTF0",1756174317042,0.57481,110000.0,109990.0,0.67177971]
["bitfinex-derivatives","BTCF0:USTF0",1756174317241,0.57481,110000.0,109990.0,1.84231912]
["bitfinex-derivatives","BTCF0:USTF0",1756174318041,0.57481,110000.0,109990.0,1.79694295]
["bitfinex-derivatives","BTCF0:USTF0",1756174318444,0.57481,110000.0,109990.0,1.71568473]
["bitfinex-derivatives","BTCF0:USTF0",1756174319143,0.57481,110000.0,109990.0,1.41686532]
["bitfinex-derivatives","BTCF0:USTF0",1756174319345,0.57481,110000.0,109990.0,1.71564473]
["bitfinex-derivatives","BTCF0:USTF0",1756174320649,0.57481,110000.0,109990.0,0.84392473]
["bitfinex-derivatives","BTCF0:USTF0",1756174320844,0.57481,110000.0,109990.0,1.71556473]
["bitfinex-derivatives","BTCF0:USTF0",1756174321043,0.57481,110000.0,109990.0,1.67018856]
["bitfinex-derivatives","BTCF0:USTF0",1756174322639,0.57481,110000.0,109990.0,1.67014856]
["bitfinex-derivatives","BTCF0:USTF0",1756174322842,0.57481,110000.0,109990.0,1.37136915]
["bitfinex-derivatives","BTCF0:USTF0",1756174323042,0.57481,110000.0,109990.0,1.67014856]
["bitfinex-derivatives","BTCF0:USTF0",1756174323545,0.57481,110000.0,109990.0,1.75787306]
["bitfinex-derivatives","BTCF0:USTF0",1756174323845,0.45808,110000.0,109990.0,1.75787306]
["bitfinex-derivatives","BTCF0:USTF0",1756174324042,0.57875,110000.0,109990.0,1.45909365]
["bitfinex-derivatives","BTCF0:USTF0",1756174324246,0.57875,110000.0,109990.0,1.71249689]
["bitfinex-derivatives","BTCF0:USTF0",1756174324849,0.57775,110000.0,109990.0,1.71237689]
["bitfinex-derivatives","BTCF0:USTF0",1756174325236,0.3754,110000.0,109990.0,1.71237689]
["bitfinex-derivatives","BTCF0:USTF0",1756174325541,0.57675,110000.0,109990.0,1.71237689]
["bitfinex-derivatives","BTCF0:USTF0",1756174325749,0.57875,110000.0,109990.0,1.71237689]
["bitfinex-derivatives","BTCF0:USTF0",1756174326049,0.57675,110000.0,109990.0,1.71237689]
["bitfinex-derivatives","BTCF0:USTF0",1756174326746,0.57875,110000.0,109990.0,1.71237689]
["bitfinex-derivatives","BTCF0:USTF0",1756174327149,0.57875,110000.0,109990.0,1.66700072]
["bitfinex-derivatives","BTCF0:USTF0",1756174327453,0.57775,110000.0,109990.0,1.66700072]
["bitfinex-derivatives","BTCF0:USTF0",1756174327749,0.57775,110000.0,109990.0,1.74825894]
["bitfinex-derivatives","BTCF0:USTF0",1756174328146,0.57675,110000.0,109990.0,1.74825894]
["bitfinex-derivatives","BTCF0:USTF0",1756174328340,0.57875,110000.0,109990.0,1.74825894]
["bitfinex-derivatives","BTCF0:USTF0",1756174329248,0.57875,110000.0,109990.0,1.66700072]
["bitfinex-derivatives","BTCF0:USTF0",1756174329652,0.13908,110000.0,109990.0,2.21578013]
["bitfinex-derivatives","BTCF0:USTF0",1756174329944,0.14083,110010.0,110000.0,0.0908963]
["bitfinex-derivatives","BTCF0:USTF0",1756174330158,0.14083,110010.0,110000.0,1.33531335]
["bitfinex-derivatives","BTCF0:USTF0",1756174330452,0.44203,110030.0,110010.0,0.0908813]
["bitfinex-derivatives","BTCF0:USTF0",1756174330653,0.44203,110030.0,110010.0,0.44220752]
["bitfinex-derivatives","BTCF0:USTF0",1756174330654,0.58286,110020.0,110010.0,0.44220752]
["bitfinex-derivatives","BTCF0:USTF0",1756174330844,0.58286,110020.0,110010.0,1.02721752]
["bitfinex-derivatives","BTCF0:USTF0",1756174331147,0.83286,110020.0,110010.0,0.15593752]
["bitfinex-derivatives","BTCF0:USTF0",1756174331452,1.49243941,110020.0,110010.0,0.94581]
["bitfinex-derivatives","BTCF0:USTF0",1756174332339,1.49443941,110020.0,110010.0,0.94581]
["bitfinex-derivatives","BTCF0:USTF0",1756174332548,1.49443941,110020.0,110010.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1756174332956,1.14656941,110020.0,109990.0,0.45278693]
["bitfinex-derivatives","BTCF0:USTF0",1756174333157,0.58286,110000.0,109990.0,0.53290693]
["bitfinex-derivatives","BTCF0:USTF0",1756174333346,0.58286,110000.0,109990.0,1.05995135]
["bitfinex-derivatives","BTCF0:USTF0",1756174333651,0.58286,110000.0,109990.0,1.35873076]
["bitfinex-derivatives","BTCF0:USTF0",1756174334344,1.19366,110000.0,109990.0,0.11615135]
["bitfinex-derivatives","BTCF0:USTF0",1756174334551,1.19366,110000.0,109990.0,0.03603135]
["bitfinex-derivatives","BTCF0:USTF0",1756174334750,1.19366,110000.0,109980.0,0.11823139]
["bitfinex-derivatives","BTCF0:USTF0",1756174334751,0.58286,109990.0,109980.0,0.11823139]
["bitfinex-derivatives","BTCF0:USTF0",1756174334944,0.94366,109990.0,109980.0,0.98939139]
["bitfinex-derivatives","BTCF0:USTF0",1756174335147,0.94366,109990.0,109980.0,0.11823139]
["bitfinex-derivatives","BTCF0:USTF0",1756174335347,0.94366,109990.0,109980.0,0.98939139]
["bitfinex-derivatives","BTCF0:USTF0",1756174335648,0.94366,109990.0,109980.0,0.11823139]
["bitfinex-derivatives","BTCF0:USTF0",1756174335850,0.94366,109990.0,109980.0,0.98935139]
["bitfinex-derivatives","BTCF0:USTF0",1756174336346,0.94366,109990.0,109980.0,0.94397522]
["bitfinex-derivatives","BTCF0:USTF0",1756174336546,0.94366,109990.0,109980.0,1.09669522]
["bitfinex-derivatives","BTCF0:USTF0",1756174336747,0.58286,109990.0,109980.0,1.39547463]
["bitfinex-derivatives","BTCF0:USTF0",1756174337049,0.46219,109990.0,109980.0,1.39647463]
["bitfinex-derivatives","BTCF0:USTF0",1756174337355,0.58286,109990.0,109980.0,1.84818683]
["bitfinex-derivatives","BTCF0:USTF0",1756174338347,0.58286,109990.0,109980.0,1.75727463]
["bitfinex-derivatives","BTCF0:USTF0",1756174339348,0.58286,109990.0,109980.0,1.71189846]
["bitfinex-derivatives","BTCF0:USTF0",1756174339551,0.58286,109990.0,109980.0,1.41311905]
["bitfinex-derivatives","BTCF0:USTF0",1756174339751,0.58286,109990.0,109980.0,1.71189846]
["bitfinex-derivatives","BTCF0:USTF0",1756174339953,0.58286,109990.0,109980.0,0.84077846]
["bitfinex-derivatives","BTCF0:USTF0",1756174340149,0.58286,109990.0,109980.0,1.71181846]
["bitfinex-derivatives","BTCF0:USTF0",1756174341058,0.46219,109990.0,109980.0,1.71181846]
["bitfinex-derivatives","BTCF0:USTF0",1756174341454,0.58286,109990.0,109980.0,1.71181846]
["bitfinex-derivatives","BTCF0:USTF0",1756174341653,0.58286,109990.0,109980.0,0.84077846]
["bitfinex-derivatives","BTCF0:USTF0",1756174341853,0.58286,109990.0,109980.0,1.71181846]
["bitfinex-derivatives","BTCF0:USTF0",1756174342254,0.37782,109990.0,109980.0,1.71181846]
["bitfinex-derivatives","BTCF0:USTF0",1756174342456,0.20015,109990.0,109980.0,1.75735459]
["bitfinex-derivatives","BTCF0:USTF0",1756174343053,0.07274488,110010.0,110000.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1756174343259,0.41521737,110020.0,110010.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1756174343552,0.41521737,110020.0,110010.0,0.78625941]
["bitfinex-derivatives","BTCF0:USTF0",1756174343755,0.28183,110020.0,110010.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1756174344059,0.20015,110020.0,110010.0,0.78625941]
["bitfinex-derivatives","BTCF0:USTF0",1756174344360,0.49849,110020.0,110010.0,1.37588]
["bitfinex-derivatives","BTCF0:USTF0",1756174345251,0.58386,110020.0,110010.0,1.67492941]
["bitfinex-derivatives","BTCF0:USTF0",1756174345560,0.46319,110020.0,110010.0,0.74210324]
["bitfinex-derivatives","BTCF0:USTF0",1756174345758,0.58293,110020.0,110010.0,0.74210324]
["bitfinex-derivatives","BTCF0:USTF0",1756174345960,0.58293,110020.0,110010.0,1.33469383]
["bitfinex-derivatives","BTCF0:USTF0",1756174346357,0.58293,110020.0,110010.0,0.44210383]
["bitfinex-derivatives","BTCF0:USTF0",1756174346560,0.58593,110020.0,110010.0,1.33469383]
["bitfinex-derivatives","BTCF0:USTF0",1756174346859,0.58593,110020.0,110010.0,1.63347324]
["bitfinex-derivatives","BTCF0:USTF0",1756174347049,0.58593,110020.0,110010.0,1.33469383]
["bitfinex-derivatives","BTCF0:USTF0",1756174347248,0.58493,110020.0,110010.0,1.33469383]
["bitfinex-derivatives","BTCF0:USTF0",1756174347857,0.58393,110020.0,110010.0,1.33469383]
["bitfinex-derivatives","BTCF0:USTF0",1756174348054,0.58593,110020.0,110010.0,1.33469383]
["bitfinex-derivatives","BTCF0:USTF0",1756174348365,0.58593,110020.0,110010.0,1.58809707]
["bitfinex-derivatives","BTCF0:USTF0",1756174349267,0.58593,110020.0,110010.0,1.28931766]
["bitfinex-derivatives","BTCF0:USTF0",1756174349453,0.58593,110020.0,110010.0,1.58809707]
["bitfinex-derivatives","BTCF0:USTF0",1756174351160,0.58393,110020.0,110010.0,0.39794766]
["bitfinex-derivatives","BTCF0:USTF0",1756174351361,0.58493,110020.0,110010.0,1.58636707]
["bitfinex-derivatives","BTCF0:USTF0",1756174351561,0.58493,110020.0,110010.0,1.5409909]
["bitfinex-derivatives","BTCF0:USTF0",1756174352063,0.58593,110020.0,110010.0,0.35257149]
["bitfinex-derivatives","BTCF0:USTF0",1756174352264,0.58593,110020.0,110010.0,1.5405109]
["bitfinex-derivatives","BTCF0:USTF0",1756174352463,0.58593,110020.0,110010.0,0.6513509]
["bitfinex-derivatives","BTCF0:USTF0",1756174352663,0.58593,110020.0,110010.0,1.5402709]
["bitfinex-derivatives","BTCF0:USTF0",1756174353462,0.58493,110020.0,110010.0,0.35210149]
["bitfinex-derivatives","BTCF0:USTF0",1756174353668,0.57914,110010.0,110000.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1756174353859,0.57914,110000.0,109990.0,0.08268063]
["bitfinex-derivatives","BTCF0:USTF0",1756174354164,0.57914,110000.0,109990.0,1.27042004]
["bitfinex-derivatives","BTCF0:USTF0",1756174354360,0.57914,110000.0,109990.0,1.33244063]
["bitfinex-derivatives","BTCF0:USTF0",1756174354557,0.57914,110000.0,109990.0,1.58584387]
["bitfinex-derivatives","BTCF0:USTF0",1756174354757,0.57914,110000.0,109990.0,1.28706446]
["bitfinex-derivatives","BTCF0:USTF0",1756174354963,0.57914,110000.0,109990.0,1.58584387]
["bitfinex-derivatives","BTCF0:USTF0",1756174356263,0.57914,110000.0,109990.0,0.39763446]
["bitfinex-derivatives","BTCF0:USTF0",1756174356468,0.57914,110000.0,109990.0,0.89079]
["bitfinex-derivatives","BTCF0:USTF0",1756174357165,0.57914,110000.0,109990.0,1.18956941]
["bitfinex-derivatives","BTCF0:USTF0",1756174357561,0.58014,110000.0,109990.0,1.14319324]
["bitfinex-derivatives","BTCF0:USTF0",1756174357869,0.58114,110000.0,109990.0,0.84441383]
["bitfinex-derivatives","BTCF0:USTF0",1756174360572,0.58114,110000.0,109990.0,0.88994136]
["bitfinex-derivatives","BTCF0:USTF0",1756174360866,0.58114,110000.0,109990.0,1.09781707]
["bitfinex-derivatives","BTCF0:USTF0",1756174361665,0.58114,110000.0,109990.0,1.45861707]
["bitfinex-derivatives","BTCF0:USTF0",1756174363672,0.58114,110000.0,109990.0,1.4132409]
["bitfinex-derivatives","BTCF0:USTF0",1756174366574,0.58114,110000.0,109990.0,1.06908532]
["bitfinex-derivatives","BTCF0:USTF0",1756174366772,0.58114,110000.0,109990.0,1.36786473]
["bitfinex-derivatives","BTCF0:USTF0",1756174368778,0.58114,110000.0,109990.0,1.06908532]
["bitfinex-derivatives","BTCF0:USTF0",1756174369074,0.58114,110000.0,109990.0,1.36786473]
["bitfinex-derivatives","BTCF0:USTF0",1756174369669,0.58114,110000.0,109990.0,1.32248856]
["bitfinex-derivatives","BTCF0:USTF0",1756174372477,0.58114,110000.0,109990.0,0.65957941]
["bitfinex-derivatives","BTCF0:USTF0",1756174372680,0.58114,110000.0,109990.0,1.18005941]
["bitfinex-derivatives","BTCF0:USTF0",1756174373479,0.58114,110000.0,109990.0,0.88128]
["bitfinex-derivatives","BTCF0:USTF0",1756174373668,0.58114,110000.0,109990.0,1.18005941]
["bitfinex-derivatives","BTCF0:USTF0",1756174373870,0.4614,110000.0,109990.0,1.18005941]
["bitfinex-derivatives","BTCF0:USTF0",1756174374175,0.49111,110000.0,109990.0,1.18005941]
["bitfinex-derivatives","BTCF0:USTF0",1756174374374,0.58114,110000.0,109990.0,1.18005941]
["bitfinex-derivatives","BTCF0:USTF0",1756174375784,0.58114,110000.0,109990.0,1.13468324]
["bitfinex-derivatives","BTCF0:USTF0",1756174376477,0.4614,110000.0,109990.0,1.13468324]
["bitfinex-derivatives","BTCF0:USTF0",1756174376877,0.57361,110000.0,109990.0,1.49548324]
["bitfinex-derivatives","BTCF0:USTF0",1756174377777,0.57361,110000.0,109990.0,1.13468324]
["bitfinex-derivatives","BTCF0:USTF0",1756174378672,0.57361,110000.0,109990.0,0.87812]
["bitfinex-derivatives","BTCF0:USTF0",1756174378877,0.57361,110000.0,109990.0,1.13152324]
["bitfinex-derivatives","BTCF0:USTF0",1756174379472,0.57361,110000.0,109990.0,1.17749941]
["bitfinex-derivatives","BTCF0:USTF0",1756174379778,0.57361,110000.0,109980.0,0.56156734]
["bitfinex-derivatives","BTCF0:USTF0",1756174379779,0.57889,109990.0,109980.0,0.48015026]
["bitfinex-derivatives","BTCF0:USTF0",1756174379978,0.57889,109990.0,109980.0,1.44024904]
["bitfinex-derivatives","BTCF0:USTF0",1756174380675,0.57889,109990.0,109980.0,1.44028904]
["bitfinex-derivatives","BTCF0:USTF0",1756174380986,0.87766941,109990.0,109980.0,0.20088904]
["bitfinex-derivatives","BTCF0:USTF0",1756174381280,1.23846941,109990.0,109980.0,0.99755026]
["bitfinex-derivatives","BTCF0:USTF0",1756174381477,1.23846941,109990.0,109980.0,0.95174766]
["bitfinex-derivatives","BTCF0:USTF0",1756174381677,0.93969,109990.0,109980.0,0.95174766]
["bitfinex-derivatives","BTCF0:USTF0",1756174381877,0.93969,109990.0,109980.0,0.90637149]
["bitfinex-derivatives","BTCF0:USTF0",1756174382378,0.93969,109990.0,109980.0,0.90737149]
["bitfinex-derivatives","BTCF0:USTF0",1756174382575,1.18969,109990.0,109980.0,0.90737149]
["bitfinex-derivatives","BTCF0:USTF0",1756174382980,1.50659605,109990.0,109960.0,0.47557947]
["bitfinex-derivatives","BTCF0:USTF0",1756174383181,1.23846941,109970.0,109960.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1756174383377,0.93969,109970.0,109960.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1756174383578,0.93969,109970.0,109960.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1756174383778,0.93969,109970.0,109960.0,1.02347]
["bitfinex-derivatives","BTCF0:USTF0",1756174383978,0.95782003,109970.0,109960.0,1.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756174384182,0.95782003,109970.0,109960.0,0.95429]
["bitfinex-derivatives","BTCF0:USTF0",1756174384371,0.95782003,109970.0,109960.0,1.02543]
["bitfinex-derivatives","BTCF0:USTF0",1756174384972,0.95782003,109970.0,109960.0,0.98005383]
["bitfinex-derivatives","BTCF0:USTF0",1756174385191,0.95782003,109970.0,109960.0,0.03119383]
["bitfinex-derivatives","BTCF0:USTF0",1756174385685,1.25659944,109970.0,109960.0,0.90823383]
["bitfinex-derivatives","BTCF0:USTF0",1756174385980,0.57889,109950.0,109940.0,0.65817974]
["bitfinex-derivatives","BTCF0:USTF0",1756174386187,0.57889,109950.0,109940.0,1.53521974]
["bitfinex-derivatives","BTCF0:USTF0",1756174386580,0.57889,109950.0,109940.0,1.65257937]
["bitfinex-derivatives","BTCF0:USTF0",1756174387178,0.57889,109950.0,109940.0,1.95135878]
["bitfinex-derivatives","BTCF0:USTF0",1756174387485,0.57889,109950.0,109940.0,1.65257937]
["bitfinex-derivatives","BTCF0:USTF0",1756174387685,0.57889,109950.0,109940.0,1.69816561]
["bitfinex-derivatives","BTCF0:USTF0",1756174387879,0.57889,109950.0,109940.0,1.95156885]
["bitfinex-derivatives","BTCF0:USTF0",1756174388272,0.57889,109950.0,109940.0,1.65278944]
["bitfinex-derivatives","BTCF0:USTF0",1756174389180,0.57889,109950.0,109940.0,1.95156885]
["bitfinex-derivatives","BTCF0:USTF0",1756174389982,0.38449,109950.0,109940.0,1.65278944]
["bitfinex-derivatives","BTCF0:USTF0",1756174390182,0.20621,109950.0,109940.0,1.95156885]
["bitfinex-derivatives","BTCF0:USTF0",1756174390785,0.2884,109950.0,109940.0,1.65278944]
["bitfinex-derivatives","BTCF0:USTF0",1756174390985,0.2884,109950.0,109940.0,1.61224502]
["bitfinex-derivatives","BTCF0:USTF0",1756174391180,0.37504,109950.0,109940.0,1.61224502]
["bitfinex-derivatives","BTCF0:USTF0",1756174392385,0.37504,109950.0,109940.0,1.31346561]
["bitfinex-derivatives","BTCF0:USTF0",1756174392584,0.29285,109950.0,109940.0,1.31346561]
["bitfinex-derivatives","BTCF0:USTF0",1756174392787,0.29285,109950.0,109940.0,1.61224502]
["bitfinex-derivatives","BTCF0:USTF0",1756174392984,0.37504,109950.0,109940.0,1.61224502]
["bitfinex-derivatives","BTCF0:USTF0",1756174393387,0.48725,109950.0,109940.0,1.61224502]
["bitfinex-derivatives","BTCF0:USTF0",1756174393691,0.29285,109950.0,109940.0,1.61224502]
["bitfinex-derivatives","BTCF0:USTF0",1756174393890,0.57889,109950.0,109940.0,1.61224502]
["bitfinex-derivatives","BTCF0:USTF0",1756174394088,0.57889,109950.0,109940.0,1.56686885]
["bitfinex-derivatives","BTCF0:USTF0",1756174394683,0.46668,109950.0,109940.0,1.56686885]
["bitfinex-derivatives","BTCF0:USTF0",1756174395290,0.57889,109950.0,109940.0,1.56686885]
["bitfinex-derivatives","BTCF0:USTF0",1756174395485,0.57889,109950.0,109940.0,1.26808944]
["bitfinex-derivatives","BTCF0:USTF0",1756174395686,0.57889,109950.0,109940.0,1.27016944]
["bitfinex-derivatives","BTCF0:USTF0",1756174395995,0.57889,109950.0,109940.0,0.39104944]
["bitfinex-derivatives","BTCF0:USTF0",1756174396185,0.93969,109950.0,109940.0,0.39104944]
["bitfinex-derivatives","BTCF0:USTF0",1756174396387,0.57889,109950.0,109940.0,1.27008944]
["bitfinex-derivatives","BTCF0:USTF0",1756174396693,0.57889,109950.0,109940.0,1.56886885]
["bitfinex-derivatives","BTCF0:USTF0",1756174396996,0.57889,109950.0,109940.0,1.22471327]
["bitfinex-derivatives","BTCF0:USTF0",1756174397382,0.57889,109950.0,109940.0,1.10735364]
["bitfinex-derivatives","BTCF0:USTF0",1756174398188,0.57889,109950.0,109940.0,1.40613305]
["bitfinex-derivatives","BTCF0:USTF0",1756174398388,0.57889,109950.0,109940.0,0.22831364]
["bitfinex-derivatives","BTCF0:USTF0",1756174398597,0.93969,109950.0,109940.0,1.08316598]
["bitfinex-derivatives","BTCF0:USTF0",1756174398797,1.48846941,109950.0,109940.0,1.00210598]
["bitfinex-derivatives","BTCF0:USTF0",1756174399093,1.18969,109950.0,109940.0,1.00210598]
["bitfinex-derivatives","BTCF0:USTF0",1756174399296,1.18969,109950.0,109940.0,1.06180598]
["bitfinex-derivatives","BTCF0:USTF0",1756174399484,1.18969,109950.0,109940.0,0.11850598]
["bitfinex-derivatives","BTCF0:USTF0",1756174399689,1.18969,109950.0,109940.0,0.94474]
["bitfinex-derivatives","BTCF0:USTF0",1756174399898,1.18969,109950.0,109940.0,1.09775948]
["bitfinex-derivatives","BTCF0:USTF0",1756174400096,1.18969,109950.0,109940.0,1.05238331]
["bitfinex-derivatives","BTCF0:USTF0",1756174400393,1.18969,109950.0,109940.0,0.08628331]
["bitfinex-derivatives","BTCF0:USTF0",1756174400597,1.18969,109950.0,109940.0,1.00281408]
["bitfinex-derivatives","BTCF0:USTF0",1756174400797,1.48846941,109950.0,109940.0,1.00281408]
["bitfinex-derivatives","BTCF0:USTF0",1756174401299,1.48846941,109950.0,109940.0,0.11821408]
["bitfinex-derivatives","BTCF0:USTF0",1756174401591,0.19885,109940.0,109930.0,1.80287]
["bitfinex-derivatives","BTCF0:USTF0",1756174401795,0.93969,109940.0,109930.0,2.68719]
["bitfinex-derivatives","BTCF0:USTF0",1756174402193,0.93969,109940.0,109930.0,2.70152]
["bitfinex-derivatives","BTCF0:USTF0",1756174402397,0.95809237,109940.0,109930.0,2.7014]
["bitfinex-derivatives","BTCF0:USTF0",1756174402600,0.95809237,109940.0,109930.0,1.8172]
["bitfinex-derivatives","BTCF0:USTF0",1756174402785,0.95909237,109940.0,109930.0,2.70108]
["bitfinex-derivatives","BTCF0:USTF0",1756174402990,0.95909237,109940.0,109930.0,1.86249931]
["bitfinex-derivatives","BTCF0:USTF0",1756174403294,1.25787178,109940.0,109930.0,0.13421931]
["bitfinex-derivatives","BTCF0:USTF0",1756174403490,1.50787178,109940.0,109930.0,1.00360931]
["bitfinex-derivatives","BTCF0:USTF0",1756174403695,1.50787178,109940.0,109930.0,0.11988931]
["bitfinex-derivatives","BTCF0:USTF0",1756174404588,1.50787178,109940.0,109930.0,0.19159343]
["bitfinex-derivatives","BTCF0:USTF0",1756174405994,1.20909237,109940.0,109930.0,0.19159343]
["bitfinex-derivatives","BTCF0:USTF0",1756174406192,1.50787178,109940.0,109930.0,0.02312726]
["bitfinex-derivatives","BTCF0:USTF0",1756174406398,0.22594,109920.0,109910.0,0.97578]
["bitfinex-derivatives","BTCF0:USTF0",1756174406598,0.56163,109920.0,109910.0,0.97578]
["bitfinex-derivatives","BTCF0:USTF0",1756174407203,0.56163,109920.0,109910.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1756174407503,0.56163,109920.0,109910.0,0.97754]
["bitfinex-derivatives","BTCF0:USTF0",1756174407691,0.56163,109920.0,109910.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1756174407892,0.56163,109920.0,109910.0,0.97758]
["bitfinex-derivatives","BTCF0:USTF0",1756174408595,0.57979998,109920.0,109910.0,1.09557538]
["bitfinex-derivatives","BTCF0:USTF0",1756174409093,0.57979998,109920.0,109910.0,1.05319921]
["bitfinex-derivatives","BTCF0:USTF0",1756174409292,0.57979998,109920.0,109910.0,1.05419921]
["bitfinex-derivatives","BTCF0:USTF0",1756174410195,0.57979998,109920.0,109910.0,0.16807921]
["bitfinex-derivatives","BTCF0:USTF0",1756174410488,0.57979998,109920.0,109910.0,1.05571921]
["bitfinex-derivatives","BTCF0:USTF0",1756174411102,0.57979998,109920.0,109910.0,1.14716921]
["bitfinex-derivatives","BTCF0:USTF0",1756174412400,0.57979998,109920.0,109910.0,1.10179304]
["bitfinex-derivatives","BTCF0:USTF0",1756174414499,0.57979998,109920.0,109910.0,0.21415304]
["bitfinex-derivatives","BTCF0:USTF0",1756174414704,0.57979998,109920.0,109910.0,1.09951304]
["bitfinex-derivatives","BTCF0:USTF0",1756174414908,0.57979998,109920.0,109910.0,0.21415304]
["bitfinex-derivatives","BTCF0:USTF0",1756174415110,0.57979998,109920.0,109910.0,1.09935304]
["bitfinex-derivatives","BTCF0:USTF0",1756174415309,0.57979998,109920.0,109910.0,1.05397687]
["bitfinex-derivatives","BTCF0:USTF0",1756174415809,0.57979998,109920.0,109910.0,0.24136687]
["bitfinex-derivatives","BTCF0:USTF0",1756174416009,0.57979998,109920.0,109910.0,1.12644687]
["bitfinex-derivatives","BTCF0:USTF0",1756174416805,0.57979998,109920.0,109910.0,0.24136687]
["bitfinex-derivatives","BTCF0:USTF0",1756174417007,0.57979998,109920.0,109910.0,1.12656687]
["bitfinex-derivatives","BTCF0:USTF0",1756174417612,0.13683,109930.0,109920.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1756174417803,0.13683,109930.0,109920.0,0.73068941]
["bitfinex-derivatives","BTCF0:USTF0",1756174418208,0.13683,109930.0,109920.0,0.68531324]
["bitfinex-derivatives","BTCF0:USTF0",1756174418406,0.13683,109930.0,109920.0,1.02626464]
["bitfinex-derivatives","BTCF0:USTF0",1756174418710,0.21404237,109940.0,109920.0,1.02726464]
["bitfinex-derivatives","BTCF0:USTF0",1756174418909,0.15523237,109940.0,109930.0,1.54401941]
["bitfinex-derivatives","BTCF0:USTF0",1756174419398,0.22982237,109940.0,109930.0,1.2448]
["bitfinex-derivatives","BTCF0:USTF0",1756174419597,0.28863237,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756174419809,0.35703,109940.0,109930.0,1.54393941]
["bitfinex-derivatives","BTCF0:USTF0",1756174420113,0.46909,109940.0,109930.0,1.24516]
["bitfinex-derivatives","BTCF0:USTF0",1756174421014,0.56163,109940.0,109930.0,1.24516]
["bitfinex-derivatives","BTCF0:USTF0",1756174421414,0.56163,109940.0,109930.0,1.19978383]
["bitfinex-derivatives","BTCF0:USTF0",1756174421810,0.45057,109940.0,109930.0,0.31542383]
["bitfinex-derivatives","BTCF0:USTF0",1756174422017,0.56263,109940.0,109930.0,1.19990383]
["bitfinex-derivatives","BTCF0:USTF0",1756174422313,0.56263,109940.0,109930.0,1.19982383]
["bitfinex-derivatives","BTCF0:USTF0",1756174424417,0.56263,109940.0,109930.0,1.15444766]
["bitfinex-derivatives","BTCF0:USTF0",1756174424719,0.001,109940.0,109930.0,1.45322707]
["bitfinex-derivatives","BTCF0:USTF0",1756174425215,0.13783,109940.0,109930.0,1.45322707]
["bitfinex-derivatives","BTCF0:USTF0",1756174425417,0.001,109940.0,109930.0,1.79417047]
["bitfinex-derivatives","BTCF0:USTF0",1756174426415,0.001,109940.0,109930.0,1.89417047]
["bitfinex-derivatives","BTCF0:USTF0",1756174426821,0.001,109940.0,109930.0,2.39517047]
["bitfinex-derivatives","BTCF0:USTF0",1756174427019,0.01807438,109950.0,109940.0,0.0909351]
["bitfinex-derivatives","BTCF0:USTF0",1756174427325,0.01807438,109950.0,109940.0,0.70513834]
["bitfinex-derivatives","BTCF0:USTF0",1756174427622,0.01807438,109950.0,109940.0,1.58705834]
["bitfinex-derivatives","BTCF0:USTF0",1756174428124,0.00853859,109950.0,109940.0,1.58705834]
["bitfinex-derivatives","BTCF0:USTF0",1756174428419,0.18052223,109970.0,109950.0,0.0909243]
["bitfinex-derivatives","BTCF0:USTF0",1756174428720,0.18052223,109970.0,109960.0,1.65227941]
["bitfinex-derivatives","BTCF0:USTF0",1756174429318,0.12171223,109970.0,109960.0,1.65227941]
["bitfinex-derivatives","BTCF0:USTF0",1756174430526,0.12171223,109970.0,109960.0,1.60690324]
["bitfinex-derivatives","BTCF0:USTF0",1756174430916,0.12171223,109970.0,109960.0,0.42556383]
["bitfinex-derivatives","BTCF0:USTF0",1756174430917,0.45497223,109970.0,109960.0,0.42556383]
["bitfinex-derivatives","BTCF0:USTF0",1756174431117,0.79751223,109970.0,109960.0,0.05102383]
["bitfinex-derivatives","BTCF0:USTF0",1756174431318,0.79751223,109970.0,109960.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1756174431622,0.79751223,109970.0,109960.0,0.90471]
["bitfinex-derivatives","BTCF0:USTF0",1756174432722,0.79751223,109970.0,109960.0,0.90487]
["bitfinex-derivatives","BTCF0:USTF0",1756174433318,0.54751223,109970.0,109960.0,0.90487]
["bitfinex-derivatives","BTCF0:USTF0",1756174433514,0.13683,109960.0,109950.0,0.73414941]
["bitfinex-derivatives","BTCF0:USTF0",1756174433725,0.13683,109960.0,109950.0,1.61610941]
["bitfinex-derivatives","BTCF0:USTF0",1756174434126,0.13683,109960.0,109950.0,1.61602941]
["bitfinex-derivatives","BTCF0:USTF0",1756174434319,0.13683,109960.0,109950.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1756174434518,0.13683,109960.0,109950.0,1.61570941]
["bitfinex-derivatives","BTCF0:USTF0",1756174434722,0.38229,109960.0,109950.0,1.31693]
["bitfinex-derivatives","BTCF0:USTF0",1756174434925,0.46909,109960.0,109950.0,1.61570941]
["bitfinex-derivatives","BTCF0:USTF0",1756174435321,0.46909,109960.0,109950.0,0.73414941]
["bitfinex-derivatives","BTCF0:USTF0",1756174435518,0.56163,109960.0,109950.0,1.31669]
["bitfinex-derivatives","BTCF0:USTF0",1756174435719,0.56163,109960.0,109950.0,1.31653]
["bitfinex-derivatives","BTCF0:USTF0",1756174436526,0.56163,109960.0,109950.0,0.38999383]
["bitfinex-derivatives","BTCF0:USTF0",1756174436728,0.56163,109960.0,109950.0,1.27075383]
["bitfinex-derivatives","BTCF0:USTF0",1756174437620,0.56163,109960.0,109950.0,1.56953324]
["bitfinex-derivatives","BTCF0:USTF0",1756174438219,0.56163,109960.0,109950.0,1.27075383]
["bitfinex-derivatives","BTCF0:USTF0",1756174439322,0.56163,109960.0,109950.0,0.38999383]
["bitfinex-derivatives","BTCF0:USTF0",1756174439518,0.56163,109960.0,109950.0,0.95537]
["bitfinex-derivatives","BTCF0:USTF0",1756174439828,0.56163,109960.0,109950.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1756174440029,0.13683,109960.0,109950.0,1.61478941]
["bitfinex-derivatives","BTCF0:USTF0",1756174440419,0.56045,109980.0,109950.0,1.61478941]
["bitfinex-derivatives","BTCF0:USTF0",1756174440420,0.12381626,109970.0,109960.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1756174440625,0.49556664,109990.0,109970.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1756174440626,0.71446664,109990.0,109970.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1756174440834,0.45304664,109990.0,109980.0,1.28224941]
["bitfinex-derivatives","BTCF0:USTF0",1756174441131,0.45304664,109990.0,109980.0,0.98347]
["bitfinex-derivatives","BTCF0:USTF0",1756174441432,0.45304664,109990.0,109980.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1756174441728,1.06384664,109990.0,109980.0,0.94381]
["bitfinex-derivatives","BTCF0:USTF0",1756174441932,1.06484664,109990.0,109980.0,0.94381]
["bitfinex-derivatives","BTCF0:USTF0",1756174442533,1.18218636,109990.0,109980.0,0.89843383]
["bitfinex-derivatives","BTCF0:USTF0",1756174442722,1.20075067,109990.0,109980.0,0.89843383]
["bitfinex-derivatives","BTCF0:USTF0",1756174443123,0.83995067,109990.0,109980.0,0.89843383]
["bitfinex-derivatives","BTCF0:USTF0",1756174443329,0.84295067,109990.0,109980.0,0.89843383]
["bitfinex-derivatives","BTCF0:USTF0",1756174443635,0.84295067,109990.0,109980.0,0.94494274]
["bitfinex-derivatives","BTCF0:USTF0",1756174443836,0.64710067,109990.0,109980.0,0.94494274]
["bitfinex-derivatives","BTCF0:USTF0",1756174444136,0.22529431,109990.0,109980.0,1.60452215]
["bitfinex-derivatives","BTCF0:USTF0",1756174444330,0.16761431,109990.0,109980.0,1.95869275]
["bitfinex-derivatives","BTCF0:USTF0",1756174444530,0.02256431,109990.0,109980.0,2.03254595]
["bitfinex-derivatives","BTCF0:USTF0",1756174445625,0.02256431,109990.0,109980.0,1.98716978]
["bitfinex-derivatives","BTCF0:USTF0",1756174445824,0.02256431,109990.0,109980.0,0.76566211]
["bitfinex-derivatives","BTCF0:USTF0",1756174446035,0.02256431,109990.0,109980.0,1.94448152]
["bitfinex-derivatives","BTCF0:USTF0",1756174446234,0.14605,109990.0,109980.0,2.03538142]
["bitfinex-derivatives","BTCF0:USTF0",1756174446429,0.14605,110000.0,109990.0,0.1253916]
["bitfinex-derivatives","BTCF0:USTF0",1756174446635,0.14605,110000.0,109990.0,0.78497101]
["bitfinex-derivatives","BTCF0:USTF0",1756174447232,0.52302,110020.0,109990.0,1.13931941]
["bitfinex-derivatives","BTCF0:USTF0",1756174447435,0.52302,110020.0,110010.0,0.55407941]
["bitfinex-derivatives","BTCF0:USTF0",1756174447436,0.41743549,110020.0,110010.0,0.55407941]
["bitfinex-derivatives","BTCF0:USTF0",1756174447838,0.36075549,110020.0,110010.0,0.55407941]
["bitfinex-derivatives","BTCF0:USTF0",1756174448035,0.63966,110030.0,110010.0,0.77934941]
["bitfinex-derivatives","BTCF0:USTF0",1756174448235,0.79440882,110030.0,110020.0,1.13602]
["bitfinex-derivatives","BTCF0:USTF0",1756174448837,0.79440882,110030.0,110020.0,1.09064383]
["bitfinex-derivatives","BTCF0:USTF0",1756174449135,0.67776882,110030.0,110020.0,1.38942324]
["bitfinex-derivatives","BTCF0:USTF0",1756174449333,0.94045882,110030.0,110020.0,1.38942324]
["bitfinex-derivatives","BTCF0:USTF0",1756174449838,0.94045882,110030.0,110020.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1756174450331,0.94045882,110030.0,110020.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1756174450532,0.94045882,110030.0,110020.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1756174451033,0.94045882,110030.0,110010.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1756174451034,0.58097,110020.0,110010.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1756174451235,0.49796,110010.0,110000.0,0.57369]
["bitfinex-derivatives","BTCF0:USTF0",1756174451537,0.49796,110010.0,110000.0,1.45353]
["bitfinex-derivatives","BTCF0:USTF0",1756174451738,0.49796,110010.0,110000.0,1.09273]
["bitfinex-derivatives","BTCF0:USTF0",1756174452231,0.49796,110010.0,110000.0,1.51376941]
["bitfinex-derivatives","BTCF0:USTF0",1756174452432,0.49796,110010.0,110000.0,1.87456941]
["bitfinex-derivatives","BTCF0:USTF0",1756174452836,0.20273,110010.0,110000.0,1.87456941]
["bitfinex-derivatives","BTCF0:USTF0",1756174453033,0.39858,110020.0,110010.0,0.33515]
["bitfinex-derivatives","BTCF0:USTF0",1756174453234,0.39858,110020.0,110010.0,0.63392941]
["bitfinex-derivatives","BTCF0:USTF0",1756174454041,0.39858,110020.0,110010.0,0.99472941]
["bitfinex-derivatives","BTCF0:USTF0",1756174454231,0.14605,110020.0,110010.0,0.99472941]
["bitfinex-derivatives","BTCF0:USTF0",1756174454841,0.26269,110020.0,110010.0,1.82819324]
["bitfinex-derivatives","BTCF0:USTF0",1756174455041,0.31937,110020.0,110010.0,1.82819324]
["bitfinex-derivatives","BTCF0:USTF0",1756174455236,0.31937,110020.0,110010.0,1.82771324]
["bitfinex-derivatives","BTCF0:USTF0",1756174455237,0.39858,110020.0,110010.0,1.82771324]
["bitfinex-derivatives","BTCF0:USTF0",1756174455437,0.48159,110020.0,110010.0,1.52893383]
["bitfinex-derivatives","BTCF0:USTF0",1756174456446,0.58097,110020.0,110010.0,1.52893383]
["bitfinex-derivatives","BTCF0:USTF0",1756174457743,0.58097,110020.0,110010.0,1.48355766]
["bitfinex-derivatives","BTCF0:USTF0",1756174458434,0.58097,110020.0,110010.0,1.45205]
["bitfinex-derivatives","BTCF0:USTF0",1756174459950,0.58097,110020.0,110010.0,1.55809]
["bitfinex-derivatives","BTCF0:USTF0",1756174460247,0.58097,110020.0,110010.0,1.55713]
["bitfinex-derivatives","BTCF0:USTF0",1756174460747,0.58097,110020.0,110010.0,1.51175383]
["bitfinex-derivatives","BTCF0:USTF0",1756174462049,0.58097,110020.0,110010.0,1.60262903]
["bitfinex-derivatives","BTCF0:USTF0",1756174462247,0.41191787,110020.0,110010.0,2.02093796]
["bitfinex-derivatives","BTCF0:USTF0",1756174462448,0.40811787,110020.0,110010.0,2.02093796]
["bitfinex-derivatives","BTCF0:USTF0",1756174462646,0.30873787,110020.0,110010.0,2.02093796]
["bitfinex-derivatives","BTCF0:USTF0",1756174463151,0.22952787,110020.0,110010.0,2.02093796]
["bitfinex-derivatives","BTCF0:USTF0",1756174463837,0.22952787,110020.0,110010.0,1.97556179]
["bitfinex-derivatives","BTCF0:USTF0",1756174464542,0.02679787,110020.0,110010.0,1.97556179]
["bitfinex-derivatives","BTCF0:USTF0",1756174464742,0.14605,110030.0,110020.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1756174464943,0.14605,110030.0,110020.0,0.86102893]
["bitfinex-derivatives","BTCF0:USTF0",1756174465248,0.09789574,110030.0,110020.0,0.86102893]
["bitfinex-derivatives","BTCF0:USTF0",1756174465749,0.15457574,110030.0,110020.0,0.86102893]
["bitfinex-derivatives","BTCF0:USTF0",1756174466150,0.35144574,110030.0,110020.0,1.73714893]
["bitfinex-derivatives","BTCF0:USTF0",1756174466339,0.09789574,110030.0,110020.0,1.82801603]
["bitfinex-derivatives","BTCF0:USTF0",1756174466652,0.09789574,110030.0,110020.0,0.95189603]
["bitfinex-derivatives","BTCF0:USTF0",1756174466955,0.15519574,110030.0,110020.0,1.78263986]
["bitfinex-derivatives","BTCF0:USTF0",1756174468349,0.35301574,110030.0,110020.0,1.78263986]
["bitfinex-derivatives","BTCF0:USTF0",1756174468545,0.35301574,110030.0,110020.0,0.39734383]
["bitfinex-derivatives","BTCF0:USTF0",1756174468757,0.43715574,110030.0,110020.0,1.69145276]
["bitfinex-derivatives","BTCF0:USTF0",1756174468954,0.15519574,110030.0,110020.0,1.81659946]
["bitfinex-derivatives","BTCF0:USTF0",1756174469146,0.35301574,110030.0,110020.0,0.84993276]
["bitfinex-derivatives","BTCF0:USTF0",1756174469346,0.31949574,110030.0,110020.0,1.72585276]
["bitfinex-derivatives","BTCF0:USTF0",1756174469948,0.23535574,110030.0,110020.0,1.68047659]
["bitfinex-derivatives","BTCF0:USTF0",1756174470552,0.23535574,110030.0,110020.0,1.77134369]
["bitfinex-derivatives","BTCF0:USTF0",1756174470947,0.35301574,110030.0,110020.0,1.68043659]
["bitfinex-derivatives","BTCF0:USTF0",1756174471343,0.23535574,110030.0,110020.0,1.77130369]
["bitfinex-derivatives","BTCF0:USTF0",1756174471757,0.35301574,110030.0,110020.0,1.77130369]
["bitfinex-derivatives","BTCF0:USTF0",1756174472252,0.09789574,110030.0,110020.0,1.77130369]
["bitfinex-derivatives","BTCF0:USTF0",1756174472951,0.09789574,110030.0,110020.0,1.72592752]
["bitfinex-derivatives","BTCF0:USTF0",1756174473251,0.09729606,110030.0,110020.0,1.72592752]
["bitfinex-derivatives","BTCF0:USTF0",1756174475357,0.09729606,110030.0,110020.0,1.60496733]
["bitfinex-derivatives","BTCF0:USTF0",1756174476159,0.09729606,110030.0,110020.0,1.55959116]
["bitfinex-derivatives","BTCF0:USTF0",1756174476756,0.32837254,110040.0,110030.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1756174476944,0.35447751,110040.0,110030.0,0.59740874]
["bitfinex-derivatives","BTCF0:USTF0",1756174477148,0.35447751,110040.0,110030.0,0.95820874]
["bitfinex-derivatives","BTCF0:USTF0",1756174477657,0.25357497,110040.0,110030.0,0.95820874]
["bitfinex-derivatives","BTCF0:USTF0",1756174477845,0.16356497,110040.0,110030.0,0.95820874]
["bitfinex-derivatives","BTCF0:USTF0",1756174478046,0.02610497,110040.0,110030.0,0.95820874]
["bitfinex-derivatives","BTCF0:USTF0",1756174478252,0.25357497,110040.0,110030.0,1.95090195]
["bitfinex-derivatives","BTCF0:USTF0",1756174478558,0.25357497,110040.0,110030.0,1.59010195]
["bitfinex-derivatives","BTCF0:USTF0",1756174478852,0.47877497,110040.0,110030.0,1.59010195]
["bitfinex-derivatives","BTCF0:USTF0",1756174479158,0.47877497,110040.0,110030.0,0.67020578]
["bitfinex-derivatives","BTCF0:USTF0",1756174479159,0.59643497,110040.0,110030.0,0.67020578]
["bitfinex-derivatives","BTCF0:USTF0",1756174479458,0.59643497,110040.0,110030.0,1.54468578]
["bitfinex-derivatives","BTCF0:USTF0",1756174480959,0.59643497,110040.0,110030.0,0.27721704]
["bitfinex-derivatives","BTCF0:USTF0",1756174481162,0.84643497,110040.0,110030.0,1.90548578]
["bitfinex-derivatives","BTCF0:USTF0",1756174481848,0.59643497,110040.0,110030.0,1.90548578]
["bitfinex-derivatives","BTCF0:USTF0",1756174482053,0.59643497,110040.0,110030.0,1.86010961]
["bitfinex-derivatives","BTCF0:USTF0",1756174482252,0.59643497,110040.0,110030.0,1.40362961]
["bitfinex-derivatives","BTCF0:USTF0",1756174483053,0.59643497,110040.0,110030.0,1.46416961]
["bitfinex-derivatives","BTCF0:USTF0",1756174483454,0.59643497,110040.0,110030.0,1.40362961]
["bitfinex-derivatives","BTCF0:USTF0",1756174483654,0.59643497,110040.0,110030.0,0.23184087]
["bitfinex-derivatives","BTCF0:USTF0",1756174483957,0.59643497,110040.0,110030.0,1.40362961]
["bitfinex-derivatives","BTCF0:USTF0",1756174484455,0.57033,110020.0,110010.0,0.98898454]
["bitfinex-derivatives","BTCF0:USTF0",1756174484660,0.19836,110020.0,110010.0,1.86342454]
["bitfinex-derivatives","BTCF0:USTF0",1756174484957,0.19836,110020.0,110010.0,1.77926454]
["bitfinex-derivatives","BTCF0:USTF0",1756174485159,0.19836,110020.0,110010.0,1.85406794]
["bitfinex-derivatives","BTCF0:USTF0",1756174485563,0.14106,110020.0,110010.0,1.85406794]
["bitfinex-derivatives","BTCF0:USTF0",1756174486464,0.44096,110040.0,110010.0,2.10406794]
["bitfinex-derivatives","BTCF0:USTF0",1756174486656,0.27852,110030.0,110020.0,0.6074632]
["bitfinex-derivatives","BTCF0:USTF0",1756174486868,0.57033,110030.0,110020.0,1.391]
["bitfinex-derivatives","BTCF0:USTF0",1756174487364,0.57033,110030.0,110020.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1756174487562,0.57033,110030.0,110020.0,1.33046]
["bitfinex-derivatives","BTCF0:USTF0",1756174487758,0.57033,110030.0,110020.0,1.62780874]
["bitfinex-derivatives","BTCF0:USTF0",1756174487960,0.57033,110030.0,110020.0,1.68834874]
["bitfinex-derivatives","BTCF0:USTF0",1756174488163,0.57033,110030.0,110020.0,1.64297257]
["bitfinex-derivatives","BTCF0:USTF0",1756174489866,0.57033,110030.0,110020.0,1.34562383]
["bitfinex-derivatives","BTCF0:USTF0",1756174490063,0.57033,110030.0,110020.0,1.64297257]
["bitfinex-derivatives","BTCF0:USTF0",1756174491163,0.57033,110030.0,110020.0,1.6884642]
["bitfinex-derivatives","BTCF0:USTF0",1756174492270,0.37251,110030.0,110020.0,1.6884642]
["bitfinex-derivatives","BTCF0:USTF0",1756174492956,0.27852,110030.0,110020.0,1.6884642]
["bitfinex-derivatives","BTCF0:USTF0",1756174493160,0.14106,110030.0,110020.0,1.6884642]
["bitfinex-derivatives","BTCF0:USTF0",1756174493567,0.08414,110040.0,110030.0,0.1861197]
["bitfinex-derivatives","BTCF0:USTF0",1756174493568,0.36266,110040.0,110030.0,0.1861197]
["bitfinex-derivatives","BTCF0:USTF0",1756174493864,0.30849375,110040.0,110030.0,0.90480844]
["bitfinex-derivatives","BTCF0:USTF0",1756174494261,0.30849375,110040.0,110030.0,0.85943227]
["bitfinex-derivatives","BTCF0:USTF0",1756174494460,0.22435375,110040.0,110030.0,0.85943227]
["bitfinex-derivatives","BTCF0:USTF0",1756174495169,0.30451375,110040.0,110030.0,0.85943227]
["bitfinex-derivatives","BTCF0:USTF0",1756174495370,0.22435375,110040.0,110030.0,0.86031227]
["bitfinex-derivatives","BTCF0:USTF0",1756174496169,0.41982375,110040.0,110030.0,0.86031227]
["bitfinex-derivatives","BTCF0:USTF0",1756174496865,0.59776375,110040.0,110030.0,0.86031227]
["bitfinex-derivatives","BTCF0:USTF0",1756174497273,0.57177,110040.0,110030.0,0.90568844]
["bitfinex-derivatives","BTCF0:USTF0",1756174499066,0.57177,110040.0,110030.0,0.39314874]
["bitfinex-derivatives","BTCF0:USTF0",1756174499265,0.57177,110040.0,110030.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1756174499473,0.57177,110040.0,110030.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1756174500167,0.26405,110030.0,110020.0,0.74973874]
["bitfinex-derivatives","BTCF0:USTF0",1756174500372,0.57698,110030.0,110020.0,0.84060664]
["bitfinex-derivatives","BTCF0:USTF0",1756174500574,0.57698,110030.0,110020.0,1.71488664]
["bitfinex-derivatives","BTCF0:USTF0",1756174501668,0.13618,110030.0,110020.0,1.71488664]
["bitfinex-derivatives","BTCF0:USTF0",1756174501975,0.13618,110030.0,110020.0,1.96488664]
["bitfinex-derivatives","BTCF0:USTF0",1756174502370,0.13618,110030.0,110020.0,1.01490874]
["bitfinex-derivatives","BTCF0:USTF0",1756174502371,0.57698,110030.0,110020.0,1.01490874]
["bitfinex-derivatives","BTCF0:USTF0",1756174502680,0.57698,110030.0,110020.0,1.73001704]
["bitfinex-derivatives","BTCF0:USTF0",1756174502971,0.37039,110030.0,110020.0,1.73001704]
["bitfinex-derivatives","BTCF0:USTF0",1756174503173,0.13267578,110030.0,110020.0,1.73101704]
["bitfinex-derivatives","BTCF0:USTF0",1756174503377,0.20948578,110030.0,110020.0,1.68564087]
["bitfinex-derivatives","BTCF0:USTF0",1756174503679,0.13267578,110030.0,110020.0,1.68564087]
["bitfinex-derivatives","BTCF0:USTF0",1756174504167,0.13267578,110030.0,110020.0,1.73101704]
["bitfinex-derivatives","BTCF0:USTF0",1756174504771,0.13267578,110030.0,110020.0,1.73201704]
["bitfinex-derivatives","BTCF0:USTF0",1756174504772,0.19013578,110030.0,110020.0,1.73201704]
["bitfinex-derivatives","BTCF0:USTF0",1756174504972,0.36688578,110030.0,110020.0,1.73201704]
["bitfinex-derivatives","BTCF0:USTF0",1756174505282,0.57347578,110030.0,110020.0,0.45439]
["bitfinex-derivatives","BTCF0:USTF0",1756174505475,0.82347578,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756174505670,1.18427578,110030.0,110020.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1756174506274,1.18427578,110030.0,110020.0,0.83082383]
["bitfinex-derivatives","BTCF0:USTF0",1756174507174,1.18427578,110030.0,110020.0,0.83116383]
["bitfinex-derivatives","BTCF0:USTF0",1756174508278,1.18427578,110030.0,110020.0,0.83082383]
["bitfinex-derivatives","BTCF0:USTF0",1756174509479,1.18427578,110030.0,110020.0,0.78544766]
["bitfinex-derivatives","BTCF0:USTF0",1756174509885,0.84501,110030.0,110010.0,2.29282957]
["bitfinex-derivatives","BTCF0:USTF0",1756174510180,1.23512874,110020.0,110010.0,1.81185]
["bitfinex-derivatives","BTCF0:USTF0",1756174510380,1.23512874,110020.0,110010.0,2.68605]
["bitfinex-derivatives","BTCF0:USTF0",1756174511381,0.93778,110020.0,110010.0,2.68705]
["bitfinex-derivatives","BTCF0:USTF0",1756174512076,0.93778,110020.0,110010.0,2.68805]
["bitfinex-derivatives","BTCF0:USTF0",1756174512474,0.93778,110020.0,110010.0,2.64167383]
["bitfinex-derivatives","BTCF0:USTF0",1756174512669,1.48512874,110020.0,110010.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1756174512874,1.51050246,110020.0,110010.0,0.96033]
["bitfinex-derivatives","BTCF0:USTF0",1756174513481,1.51050246,110020.0,110010.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1756174513881,1.51050246,110020.0,110010.0,0.96033]
["bitfinex-derivatives","BTCF0:USTF0",1756174514172,1.51050246,110020.0,110010.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756174514675,0.57698,109990.0,109980.0,2.38529001]
["bitfinex-derivatives","BTCF0:USTF0",1756174514982,0.57698,109990.0,109980.0,2.89865001]
["bitfinex-derivatives","BTCF0:USTF0",1756174515381,0.57698,109990.0,109980.0,2.85327384]
["bitfinex-derivatives","BTCF0:USTF0",1756174515580,0.93778,109990.0,109980.0,2.85327894]
["bitfinex-derivatives","BTCF0:USTF0",1756174516085,0.93778,109990.0,109980.0,2.85527894]
["bitfinex-derivatives","BTCF0:USTF0",1756174516273,0.81912,109990.0,109980.0,3.17129768]
["bitfinex-derivatives","BTCF0:USTF0",1756174516484,0.81912,109990.0,109980.0,2.87394894]
["bitfinex-derivatives","BTCF0:USTF0",1756174516485,0.74991,109990.0,109980.0,2.87394894]
["bitfinex-derivatives","BTCF0:USTF0",1756174516680,0.63125,109990.0,109980.0,3.17129768]
["bitfinex-derivatives","BTCF0:USTF0",1756174516981,0.55444,109990.0,109980.0,3.17129768]
["bitfinex-derivatives","BTCF0:USTF0",1756174517184,0.83784,109990.0,109980.0,3.17429768]
["bitfinex-derivatives","BTCF0:USTF0",1756174517583,0.83784,109990.0,109980.0,3.17129768]
["bitfinex-derivatives","BTCF0:USTF0",1756174517787,0.83784,109990.0,109980.0,3.17229768]
["bitfinex-derivatives","BTCF0:USTF0",1756174518084,0.83784,109990.0,109980.0,3.17129768]
["bitfinex-derivatives","BTCF0:USTF0",1756174518283,0.57698,109990.0,109980.0,3.17129768]
["bitfinex-derivatives","BTCF0:USTF0",1756174518483,0.57698,109990.0,109980.0,3.12592151]
["bitfinex-derivatives","BTCF0:USTF0",1756174518684,0.57698,109990.0,109980.0,3.15092912]
["bitfinex-derivatives","BTCF0:USTF0",1756174521382,0.57698,109990.0,109980.0,3.18403296]
["bitfinex-derivatives","BTCF0:USTF0",1756174521581,0.57698,109990.0,109980.0,3.13865679]
["bitfinex-derivatives","BTCF0:USTF0",1756174522589,0.57698,109990.0,109980.0,3.22956219]
["bitfinex-derivatives","BTCF0:USTF0",1756174522590,0.45832,109990.0,109980.0,3.22956219]
["bitfinex-derivatives","BTCF0:USTF0",1756174522788,0.57698,109990.0,109980.0,3.22956219]
["bitfinex-derivatives","BTCF0:USTF0",1756174523990,0.57698,109990.0,109980.0,3.13865679]
["bitfinex-derivatives","BTCF0:USTF0",1756174524686,0.93778,109990.0,109980.0,2.86921775]
["bitfinex-derivatives","BTCF0:USTF0",1756174524886,1.48512874,109990.0,109980.0,1.77496714]
["bitfinex-derivatives","BTCF0:USTF0",1756174525086,1.48512874,109990.0,109980.0,2.64916714]
["bitfinex-derivatives","BTCF0:USTF0",1756174525393,1.18778,109990.0,109980.0,2.73355714]
["bitfinex-derivatives","BTCF0:USTF0",1756174525782,1.18778,109990.0,109980.0,2.73255714]
["bitfinex-derivatives","BTCF0:USTF0",1756174525986,1.18778,109990.0,109980.0,2.73355714]
["bitfinex-derivatives","BTCF0:USTF0",1756174527285,1.48512874,109990.0,109980.0,0.10738971]
["bitfinex-derivatives","BTCF0:USTF0",1756174527491,1.48512874,109990.0,109980.0,0.98158971]
["bitfinex-derivatives","BTCF0:USTF0",1756174527687,1.48512874,109990.0,109980.0,0.93521354]
["bitfinex-derivatives","BTCF0:USTF0",1756174527894,1.48512874,109990.0,109960.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1756174527895,0.57199,109980.0,109970.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1756174528094,0.88244874,109980.0,109970.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1756174528485,0.88244874,109980.0,109970.0,1.03276]
["bitfinex-derivatives","BTCF0:USTF0",1756174528694,0.93279,109980.0,109970.0,1.03276]
["bitfinex-derivatives","BTCF0:USTF0",1756174529102,0.93279,109980.0,109970.0,1.06473989]
["bitfinex-derivatives","BTCF0:USTF0",1756174530296,0.81137,109980.0,109970.0,1.15565839]
["bitfinex-derivatives","BTCF0:USTF0",1756174530495,0.81137,109980.0,109970.0,1.47167713]
["bitfinex-derivatives","BTCF0:USTF0",1756174530694,0.93379,109980.0,109970.0,1.42630096]
["bitfinex-derivatives","BTCF0:USTF0",1756174531301,0.93479,109980.0,109970.0,1.42630096]
["bitfinex-derivatives","BTCF0:USTF0",1756174532113,0.93479,109980.0,109970.0,1.33538246]
["bitfinex-derivatives","BTCF0:USTF0",1756174533706,0.93479,109980.0,109970.0,1.31987629]
["bitfinex-derivatives","BTCF0:USTF0",1756174534608,0.93479,109980.0,109970.0,1.00385755]
["bitfinex-derivatives","BTCF0:USTF0",1756174534812,0.93479,109980.0,109970.0,1.09460989]
["bitfinex-derivatives","BTCF0:USTF0",1756174535903,0.93479,109980.0,109970.0,1.11327989]
["bitfinex-derivatives","BTCF0:USTF0",1756174536108,0.93479,109980.0,109970.0,1.09460989]
["bitfinex-derivatives","BTCF0:USTF0",1756174536710,0.93479,109980.0,109970.0,1.04923372]
["bitfinex-derivatives","BTCF0:USTF0",1756174538807,0.93479,109980.0,109970.0,1.34658246]
["bitfinex-derivatives","BTCF0:USTF0",1756174539913,0.93479,109980.0,109970.0,1.00385755]
["bitfinex-derivatives","BTCF0:USTF0",1756174540108,0.9604201,109980.0,109970.0,1.39212459]
["bitfinex-derivatives","BTCF0:USTF0",1756174540310,0.14067,109980.0,109970.0,1.66079459]
["bitfinex-derivatives","BTCF0:USTF0",1756174540608,0.32918393,110000.0,109990.0,0.1394417]
["bitfinex-derivatives","BTCF0:USTF0",1756174540815,0.14037951,110000.0,109990.0,1.31099044]
["bitfinex-derivatives","BTCF0:USTF0",1756174541309,0.13867,110000.0,109990.0,1.56099044]
["bitfinex-derivatives","BTCF0:USTF0",1756174541515,0.49947,110010.0,110000.0,0.1207635]
["bitfinex-derivatives","BTCF0:USTF0",1756174541715,0.49947,110010.0,110000.0,0.45680613]
["bitfinex-derivatives","BTCF0:USTF0",1756174542015,0.75607,110010.0,110000.0,0.45680613]
["bitfinex-derivatives","BTCF0:USTF0",1756174542410,0.39527,110010.0,110000.0,0.45680613]
["bitfinex-derivatives","BTCF0:USTF0",1756174542606,0.57199,110010.0,110000.0,0.34724263]
["bitfinex-derivatives","BTCF0:USTF0",1756174542817,0.95813343,110010.0,110000.0,0.87871772]
["bitfinex-derivatives","BTCF0:USTF0",1756174544415,0.95813343,110010.0,110000.0,0.00451772]
["bitfinex-derivatives","BTCF0:USTF0",1756174544617,0.95813343,110010.0,110000.0,0.87867772]
["bitfinex-derivatives","BTCF0:USTF0",1756174545115,1.50548217,110010.0,110000.0,0.87867772]
["bitfinex-derivatives","BTCF0:USTF0",1756174545616,1.50548217,110010.0,110000.0,0.87859772]
["bitfinex-derivatives","BTCF0:USTF0",1756174545810,1.50548217,110010.0,110000.0,0.83322155]
["bitfinex-derivatives","BTCF0:USTF0",1756174546216,1.50548217,110010.0,110000.0,0.85312562]
["bitfinex-derivatives","BTCF0:USTF0",1756174547018,1.20813343,110010.0,110000.0,0.85312562]
["bitfinex-derivatives","BTCF0:USTF0",1756174548023,1.20813343,110010.0,110000.0,0.01990407]
["bitfinex-derivatives","BTCF0:USTF0",1756174548222,1.50548217,110010.0,110000.0,0.89394407]
["bitfinex-derivatives","BTCF0:USTF0",1756174548924,1.50548217,110010.0,110000.0,0.8688777]
["bitfinex-derivatives","BTCF0:USTF0",1756174549520,0.20902,110000.0,109980.0,0.11093683]
["bitfinex-derivatives","BTCF0:USTF0",1756174549718,0.93279,109990.0,109980.0,0.14657683]
["bitfinex-derivatives","BTCF0:USTF0",1756174549918,0.93279,109990.0,109980.0,1.02049683]
["bitfinex-derivatives","BTCF0:USTF0",1756174550626,0.93279,109990.0,109980.0,0.92958843]
["bitfinex-derivatives","BTCF0:USTF0",1756174550824,0.93279,109990.0,109980.0,1.22793717]
["bitfinex-derivatives","BTCF0:USTF0",1756174551022,0.44957,109990.0,109980.0,1.31884677]
["bitfinex-derivatives","BTCF0:USTF0",1756174551415,0.57199,109990.0,109980.0,1.31884677]
["bitfinex-derivatives","BTCF0:USTF0",1756174551620,0.57199,109990.0,109980.0,1.22793717]
["bitfinex-derivatives","BTCF0:USTF0",1756174551915,0.44957,109990.0,109980.0,1.432561]
["bitfinex-derivatives","BTCF0:USTF0",1756174552120,0.27285,109990.0,109980.0,1.45261094]
["bitfinex-derivatives","BTCF0:USTF0",1756174552320,0.19845,109990.0,109980.0,1.45261094]
["bitfinex-derivatives","BTCF0:USTF0",1756174553222,0.48187,109990.0,109980.0,1.45261094]
["bitfinex-derivatives","BTCF0:USTF0",1756174553523,0.57199,109990.0,109980.0,1.45261094]
["bitfinex-derivatives","BTCF0:USTF0",1756174553928,0.57199,109990.0,109980.0,1.1552622]
["bitfinex-derivatives","BTCF0:USTF0",1756174554226,0.93279,109990.0,109980.0,1.45253094]
["bitfinex-derivatives","BTCF0:USTF0",1756174554428,0.93279,109990.0,109980.0,0.57869094]
["bitfinex-derivatives","BTCF0:USTF0",1756174554733,0.93279,109990.0,109980.0,0.89488994]
["bitfinex-derivatives","BTCF0:USTF0",1756174554930,0.93279,109990.0,109980.0,0.84951377]
["bitfinex-derivatives","BTCF0:USTF0",1756174555131,0.93279,109990.0,109980.0,0.86976973]
["bitfinex-derivatives","BTCF0:USTF0",1756174556535,0.57853,109980.0,109970.0,0.08060989]
["bitfinex-derivatives","BTCF0:USTF0",1756174556828,0.93933,109980.0,109970.0,0.97440981]
["bitfinex-derivatives","BTCF0:USTF0",1756174558031,0.93933,109980.0,109970.0,0.92902128]
["bitfinex-derivatives","BTCF0:USTF0",1756174558233,0.93933,109980.0,109970.0,0.89379992]
["bitfinex-derivatives","BTCF0:USTF0",1756174559134,0.93933,109980.0,109970.0,0.92539249]
["bitfinex-derivatives","BTCF0:USTF0",1756174561033,0.93933,109980.0,109970.0,0.88000396]
["bitfinex-derivatives","BTCF0:USTF0",1756174561234,0.93933,109980.0,109970.0,0.90535257]
["bitfinex-derivatives","BTCF0:USTF0",1756174561436,1.25511826,109980.0,109970.0,0.03159257]
["bitfinex-derivatives","BTCF0:USTF0",1756174561734,0.90169826,109980.0,109970.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1756174561934,0.92668496,109980.0,109970.0,0.90624142]
["bitfinex-derivatives","BTCF0:USTF0",1756174562332,1.28010496,109980.0,109970.0,0.90624142]
["bitfinex-derivatives","BTCF0:USTF0",1756174562836,1.25511826,109980.0,109970.0,0.90624142]
["bitfinex-derivatives","BTCF0:USTF0",1756174563032,1.53110211,109980.0,109970.0,0.03248142]
["bitfinex-derivatives","BTCF0:USTF0",1756174563335,0.35342,109970.0,109960.0,0.57585794]
["bitfinex-derivatives","BTCF0:USTF0",1756174563533,1.23667874,109970.0,109960.0,0.09165794]
["bitfinex-derivatives","BTCF0:USTF0",1756174563732,1.48667874,109970.0,109960.0,0.09165794]
["bitfinex-derivatives","BTCF0:USTF0",1756174564236,1.48667874,109970.0,109960.0,0.02030809]
["bitfinex-derivatives","BTCF0:USTF0",1756174564536,1.48667874,109970.0,109950.0,0.90898]
["bitfinex-derivatives","BTCF0:USTF0",1756174564728,0.93933,109960.0,109950.0,0.06760104]
["bitfinex-derivatives","BTCF0:USTF0",1756174564933,0.95680727,109960.0,109950.0,0.94132104]
["bitfinex-derivatives","BTCF0:USTF0",1756174565229,0.95680727,109960.0,109950.0,0.90610104]
["bitfinex-derivatives","BTCF0:USTF0",1756174565435,1.25415601,109960.0,109950.0,0.90610104]
["bitfinex-derivatives","BTCF0:USTF0",1756174566135,0.95680727,109960.0,109950.0,0.90610104]
["bitfinex-derivatives","BTCF0:USTF0",1756174566335,0.95680727,109960.0,109950.0,0.9790467]
["bitfinex-derivatives","BTCF0:USTF0",1756174567231,0.95680727,109960.0,109950.0,0.93365817]
["bitfinex-derivatives","BTCF0:USTF0",1756174568138,1.25415601,109960.0,109950.0,0.93365817]
["bitfinex-derivatives","BTCF0:USTF0",1756174568538,1.25415601,109960.0,109950.0,0.93265817]
["bitfinex-derivatives","BTCF0:USTF0",1756174568939,1.25415601,109960.0,109950.0,0.96563491]
["bitfinex-derivatives","BTCF0:USTF0",1756174570139,1.25415601,109960.0,109950.0,0.92024638]
["bitfinex-derivatives","BTCF0:USTF0",1756174570441,0.95680727,109960.0,109950.0,0.92024638]
["bitfinex-derivatives","BTCF0:USTF0",1756174570638,1.25415601,109960.0,109950.0,0.92024638]
["bitfinex-derivatives","BTCF0:USTF0",1756174571034,0.95680727,109960.0,109950.0,0.92024638]
["bitfinex-derivatives","BTCF0:USTF0",1756174573144,0.95680727,109960.0,109950.0,0.87485785]
["bitfinex-derivatives","BTCF0:USTF0",1756174575644,0.95680727,109960.0,109950.0,0.1049224]
["bitfinex-derivatives","BTCF0:USTF0",1756174575645,1.25415601,109960.0,109950.0,0.1049224]
["bitfinex-derivatives","BTCF0:USTF0",1756174575846,0.95680727,109960.0,109950.0,0.9786824]
["bitfinex-derivatives","BTCF0:USTF0",1756174576447,1.25415601,109960.0,109950.0,0.93329387]
["bitfinex-derivatives","BTCF0:USTF0",1756174579347,1.25415601,109960.0,109950.0,0.88790534]
["bitfinex-derivatives","BTCF0:USTF0",1756174580548,1.25415601,109960.0,109950.0,0.01414534]
["bitfinex-derivatives","BTCF0:USTF0",1756174580847,1.25415601,109960.0,109950.0,0.08822965]
["bitfinex-derivatives","BTCF0:USTF0",1756174582251,2.12799601,109960.0,109950.0,0.08822965]
["bitfinex-derivatives","BTCF0:USTF0",1756174582549,0.22511,109940.0,109930.0,0.92960016]
["bitfinex-derivatives","BTCF0:USTF0",1756174582751,0.22511,109940.0,109930.0,0.97406242]
["bitfinex-derivatives","BTCF0:USTF0",1756174582752,0.93933,109940.0,109930.0,0.97406242]
["bitfinex-derivatives","BTCF0:USTF0",1756174582951,0.93933,109940.0,109930.0,0.93883242]
["bitfinex-derivatives","BTCF0:USTF0",1756174584350,0.93933,109940.0,109930.0,0.93983242]
["bitfinex-derivatives","BTCF0:USTF0",1756174584751,0.73503,109940.0,109930.0,1.23718116]
["bitfinex-derivatives","BTCF0:USTF0",1756174584951,0.50992,109940.0,109930.0,1.23718116]
["bitfinex-derivatives","BTCF0:USTF0",1756174585251,0.50992,109940.0,109930.0,1.3086161]
["bitfinex-derivatives","BTCF0:USTF0",1756174585450,0.50992,109940.0,109930.0,1.28341364]
["bitfinex-derivatives","BTCF0:USTF0",1756174586253,0.56514,109940.0,109930.0,1.28341364]
["bitfinex-derivatives","BTCF0:USTF0",1756174586951,0.147,109950.0,109930.0,1.89421364]
["bitfinex-derivatives","BTCF0:USTF0",1756174587152,0.147,109950.0,109940.0,0.29734874]
["bitfinex-derivatives","BTCF0:USTF0",1756174587850,0.5078,109950.0,109940.0,0.29734874]
["bitfinex-derivatives","BTCF0:USTF0",1756174588056,0.147,109950.0,109940.0,0.29734874]
["bitfinex-derivatives","BTCF0:USTF0",1756174588257,0.147,109950.0,109940.0,0.54734874]
["bitfinex-derivatives","BTCF0:USTF0",1756174588554,0.147,109950.0,109940.0,0.63829124]
["bitfinex-derivatives","BTCF0:USTF0",1756174588752,0.44919,109960.0,109940.0,0.99909124]
["bitfinex-derivatives","BTCF0:USTF0",1756174588753,0.3598,109960.0,109940.0,0.99909124]
["bitfinex-derivatives","BTCF0:USTF0",1756174589055,0.5068,109960.0,109950.0,1.26208304]
["bitfinex-derivatives","BTCF0:USTF0",1756174589352,0.5068,109960.0,109950.0,1.28200426]
["bitfinex-derivatives","BTCF0:USTF0",1756174589852,0.49807952,109980.0,109960.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1756174590157,0.49807952,109980.0,109970.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1756174590158,0.84353414,109980.0,109970.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1756174590354,0.81850952,109980.0,109970.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1756174590551,0.91735526,109980.0,109970.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1756174590853,0.93564109,109980.0,109970.0,0.91766]
["bitfinex-derivatives","BTCF0:USTF0",1756174591454,0.93564109,109980.0,109970.0,0.87227147]
["bitfinex-derivatives","BTCF0:USTF0",1756174592653,0.93964109,109980.0,109970.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1756174592856,0.93964109,109980.0,109970.0,0.91766]
["bitfinex-derivatives","BTCF0:USTF0",1756174593056,0.94064109,109980.0,109970.0,0.91766]
["bitfinex-derivatives","BTCF0:USTF0",1756174593257,0.94064109,109980.0,109970.0,0.91762]
["bitfinex-derivatives","BTCF0:USTF0",1756174593954,0.94064109,109980.0,109970.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1756174594155,0.94064109,109980.0,109970.0,0.91762]
["bitfinex-derivatives","BTCF0:USTF0",1756174594558,0.58627,109970.0,109960.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1756174594752,0.94707,109970.0,109960.0,0.92083496]
["bitfinex-derivatives","BTCF0:USTF0",1756174596253,0.95007,109970.0,109960.0,0.92083496]
["bitfinex-derivatives","BTCF0:USTF0",1756174596851,0.47043,109970.0,109960.0,1.3091097]
["bitfinex-derivatives","BTCF0:USTF0",1756174597156,0.74284,109970.0,109960.0,1.3091097]
["bitfinex-derivatives","BTCF0:USTF0",1756174597558,0.86168,109970.0,109960.0,0.29903517]
["bitfinex-derivatives","BTCF0:USTF0",1756174597853,0.95107,109970.0,109960.0,0.87536643]
["bitfinex-derivatives","BTCF0:USTF0",1756174598058,0.95107,109970.0,109960.0,1.17271517]
["bitfinex-derivatives","BTCF0:USTF0",1756174598557,0.56767,109970.0,109960.0,1.17271517]
["bitfinex-derivatives","BTCF0:USTF0",1756174598946,0.151,109970.0,109960.0,1.26364127]
["bitfinex-derivatives","BTCF0:USTF0",1756174599153,0.151,109970.0,109960.0,1.51364127]
["bitfinex-derivatives","BTCF0:USTF0",1756174599457,0.151,109970.0,109960.0,1.87444127]
["bitfinex-derivatives","BTCF0:USTF0",1756174599658,0.151,109970.0,109960.0,1.51364127]
["bitfinex-derivatives","BTCF0:USTF0",1756174600450,0.15,109970.0,109960.0,1.87444127]
["bitfinex-derivatives","BTCF0:USTF0",1756174600650,0.15,109970.0,109960.0,1.84905016]
["bitfinex-derivatives","BTCF0:USTF0",1756174601051,0.15,109970.0,109960.0,1.80178616]
["bitfinex-derivatives","BTCF0:USTF0",1756174602355,0.15,109970.0,109960.0,1.89271226]
["bitfinex-derivatives","BTCF0:USTF0",1756174603463,0.43927,109990.0,109970.0,0.0909151]
["bitfinex-derivatives","BTCF0:USTF0",1756174603663,0.80007,109990.0,109980.0,1.12556021]
["bitfinex-derivatives","BTCF0:USTF0",1756174603857,0.80007,109990.0,109980.0,1.14565154]
["bitfinex-derivatives","BTCF0:USTF0",1756174604554,0.80007,109990.0,109980.0,1.19104007]
["bitfinex-derivatives","BTCF0:USTF0",1756174605465,0.94707,109990.0,109980.0,1.19104007]
["bitfinex-derivatives","BTCF0:USTF0",1756174605861,0.94907,109990.0,109980.0,0.89369133]
["bitfinex-derivatives","BTCF0:USTF0",1756174606071,0.94907,109990.0,109980.0,0.89361133]
["bitfinex-derivatives","BTCF0:USTF0",1756174606259,0.94907,109990.0,109980.0,0.02009133]
["bitfinex-derivatives","BTCF0:USTF0",1756174606458,0.94907,109990.0,109980.0,0.89361133]
["bitfinex-derivatives","BTCF0:USTF0",1756174606760,0.94907,109990.0,109980.0,0.8482228]
["bitfinex-derivatives","BTCF0:USTF0",1756174607154,0.58627,109980.0,109970.0,0.65814874]
["bitfinex-derivatives","BTCF0:USTF0",1756174607359,0.58627,109980.0,109970.0,1.53166874]
["bitfinex-derivatives","BTCF0:USTF0",1756174608366,0.58627,109980.0,109970.0,1.53162874]
["bitfinex-derivatives","BTCF0:USTF0",1756174608565,0.59184,109980.0,109970.0,0.87344]
["bitfinex-derivatives","BTCF0:USTF0",1756174609268,0.94707,109980.0,109970.0,0.87344]
["bitfinex-derivatives","BTCF0:USTF0",1756174609872,0.94707,109980.0,109970.0,0.82805147]
["bitfinex-derivatives","BTCF0:USTF0",1756174610068,0.94807,109980.0,109970.0,0.82805147]
["bitfinex-derivatives","BTCF0:USTF0",1756174610558,0.59284,109980.0,109960.0,1.03187066]
["bitfinex-derivatives","BTCF0:USTF0",1756174610762,0.59284,109980.0,109970.0,0.87344]
["bitfinex-derivatives","BTCF0:USTF0",1756174611269,0.94807,109980.0,109970.0,0.87344]
["bitfinex-derivatives","BTCF0:USTF0",1756174611770,0.39777446,109980.0,109970.0,0.93325]
["bitfinex-derivatives","BTCF0:USTF0",1756174611974,0.54770446,109980.0,109970.0,1.12864]
["bitfinex-derivatives","BTCF0:USTF0",1756174612362,0.90293446,109980.0,109970.0,1.12864]
["bitfinex-derivatives","BTCF0:USTF0",1756174612668,0.90293446,109980.0,109970.0,1.08325147]
["bitfinex-derivatives","BTCF0:USTF0",1756174613664,0.54213446,109980.0,109970.0,1.46474021]
["bitfinex-derivatives","BTCF0:USTF0",1756174615370,0.54213446,109980.0,109970.0,1.16739147]
["bitfinex-derivatives","BTCF0:USTF0",1756174615571,0.54213446,109980.0,109970.0,1.46474021]
["bitfinex-derivatives","BTCF0:USTF0",1756174615772,0.54213446,109980.0,109970.0,1.46462021]
["bitfinex-derivatives","BTCF0:USTF0",1756174617278,0.54213446,109980.0,109970.0,0.59134021]
["bitfinex-derivatives","BTCF0:USTF0",1756174617467,0.54213446,109980.0,109970.0,0.48922021]
["bitfinex-derivatives","BTCF0:USTF0",1756174617779,0.90293446,109980.0,109970.0,0.19187147]
["bitfinex-derivatives","BTCF0:USTF0",1756174617974,0.90293446,109980.0,109970.0,1.08382147]
["bitfinex-derivatives","BTCF0:USTF0",1756174618770,0.90293446,109980.0,109970.0,1.03843294]
["bitfinex-derivatives","BTCF0:USTF0",1756174620672,0.90293446,109980.0,109970.0,0.90201]
["bitfinex-derivatives","BTCF0:USTF0",1756174620975,0.56057,109970.0,109960.0,0.45112616]
["bitfinex-derivatives","BTCF0:USTF0",1756174621176,0.56057,109970.0,109960.0,1.32428616]
["bitfinex-derivatives","BTCF0:USTF0",1756174621479,0.92137,109970.0,109960.0,1.02693742]
["bitfinex-derivatives","BTCF0:USTF0",1756174621673,0.92137,109970.0,109960.0,1.00818742]
["bitfinex-derivatives","BTCF0:USTF0",1756174621973,0.92137,109970.0,109960.0,0.98150889]
["bitfinex-derivatives","BTCF0:USTF0",1756174622180,0.92137,109970.0,109960.0,1.00159361]
["bitfinex-derivatives","BTCF0:USTF0",1756174623177,0.92137,109970.0,109960.0,1.35215235]
["bitfinex-derivatives","BTCF0:USTF0",1756174624879,0.92137,109970.0,109960.0,1.25355382]
["bitfinex-derivatives","BTCF0:USTF0",1756174626178,0.92137,109970.0,109960.0,0.38043382]
["bitfinex-derivatives","BTCF0:USTF0",1756174626376,0.92137,109970.0,109960.0,1.25347382]
["bitfinex-derivatives","BTCF0:USTF0",1756174626878,0.56057,109970.0,109960.0,0.38043382]
["bitfinex-derivatives","BTCF0:USTF0",1756174627180,0.92137,109970.0,109960.0,0.95612508]
["bitfinex-derivatives","BTCF0:USTF0",1756174627570,0.92137,109970.0,109960.0,1.25347382]
["bitfinex-derivatives","BTCF0:USTF0",1756174627975,0.92137,109970.0,109960.0,1.20808529]
["bitfinex-derivatives","BTCF0:USTF0",1756174628570,0.56057,109970.0,109960.0,1.20808529]
["bitfinex-derivatives","BTCF0:USTF0",1756174628771,0.44662,109970.0,109960.0,1.29901169]
["bitfinex-derivatives","BTCF0:USTF0",1756174629171,0.13821,109970.0,109960.0,1.65981169]
["bitfinex-derivatives","BTCF0:USTF0",1756174629378,0.13821,109970.0,109960.0,1.36246295]
["bitfinex-derivatives","BTCF0:USTF0",1756174629573,0.13821,109970.0,109960.0,1.65981169]
["bitfinex-derivatives","BTCF0:USTF0",1756174630078,0.19517,109970.0,109960.0,1.65981169]
["bitfinex-derivatives","BTCF0:USTF0",1756174630379,0.26856,109970.0,109960.0,1.65981169]
["bitfinex-derivatives","BTCF0:USTF0",1756174630772,0.19517,109970.0,109960.0,1.65981169]
["bitfinex-derivatives","BTCF0:USTF0",1756174631075,0.26856,109970.0,109960.0,1.61442316]
["bitfinex-derivatives","BTCF0:USTF0",1756174631675,0.38251,109970.0,109960.0,0.02000396]
["bitfinex-derivatives","BTCF0:USTF0",1756174631980,0.44662,109970.0,109960.0,1.2255027]
["bitfinex-derivatives","BTCF0:USTF0",1756174632180,0.44662,109970.0,109960.0,1.316429]
["bitfinex-derivatives","BTCF0:USTF0",1756174633972,0.44662,109970.0,109960.0,1.27104047]
["bitfinex-derivatives","BTCF0:USTF0",1756174634280,0.56057,109970.0,109960.0,1.27104047]
["bitfinex-derivatives","BTCF0:USTF0",1756174634484,0.56057,109970.0,109960.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1756174634673,0.56057,109970.0,109960.0,1.20541874]
["bitfinex-derivatives","BTCF0:USTF0",1756174635882,0.56057,109970.0,109960.0,0.33257874]
["bitfinex-derivatives","BTCF0:USTF0",1756174636182,0.56057,109970.0,109960.0,0.90803]
["bitfinex-derivatives","BTCF0:USTF0",1756174636385,0.56057,109970.0,109960.0,1.20537874]
["bitfinex-derivatives","BTCF0:USTF0",1756174637076,0.56057,109970.0,109960.0,1.15999021]
["bitfinex-derivatives","BTCF0:USTF0",1756174638091,0.56057,109970.0,109960.0,0.29734874]
["bitfinex-derivatives","BTCF0:USTF0",1756174638287,0.92137,109970.0,109960.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1756174639888,0.56057,109970.0,109960.0,1.17006874]
["bitfinex-derivatives","BTCF0:USTF0",1756174640082,0.56057,109970.0,109960.0,1.12468021]
["bitfinex-derivatives","BTCF0:USTF0",1756174643184,0.56057,109970.0,109960.0,1.07929168]
["bitfinex-derivatives","BTCF0:USTF0",1756174646186,0.56057,109970.0,109960.0,1.03390315]
["bitfinex-derivatives","BTCF0:USTF0",1756174649190,0.56057,109970.0,109960.0,0.98851462]
["bitfinex-derivatives","BTCF0:USTF0",1756174651495,0.44662,109970.0,109960.0,0.69116588]
["bitfinex-derivatives","BTCF0:USTF0",1756174651687,0.56159,109970.0,109960.0,0.69116588]
["bitfinex-derivatives","BTCF0:USTF0",1756174651888,0.56159,109970.0,109960.0,0.98851462]
["bitfinex-derivatives","BTCF0:USTF0",1756174652295,0.56159,109970.0,109960.0,0.94312609]
["bitfinex-derivatives","BTCF0:USTF0",1756174654394,0.56159,109970.0,109950.0,0.4517344]
["bitfinex-derivatives","BTCF0:USTF0",1756174654588,0.36513,109950.0,109940.0,2.20341637]
["bitfinex-derivatives","BTCF0:USTF0",1756174654795,0.57313,109950.0,109940.0,3.25886874]
["bitfinex-derivatives","BTCF0:USTF0",1756174655090,0.57313,109950.0,109940.0,2.89806874]
["bitfinex-derivatives","BTCF0:USTF0",1756174655300,0.57313,109950.0,109940.0,2.85268021]
["bitfinex-derivatives","BTCF0:USTF0",1756174655586,0.57313,109950.0,109940.0,1.68325147]
["bitfinex-derivatives","BTCF0:USTF0",1756174655587,0.59168561,109950.0,109940.0,1.68325147]
["bitfinex-derivatives","BTCF0:USTF0",1756174655794,0.95248561,109950.0,109940.0,2.55529147]
["bitfinex-derivatives","BTCF0:USTF0",1756174656185,0.4801,109940.0,109930.0,0.41368971]
["bitfinex-derivatives","BTCF0:USTF0",1756174656491,0.57213,109940.0,109930.0,1.28568971]
["bitfinex-derivatives","BTCF0:USTF0",1756174657082,0.57113,109940.0,109930.0,0.11634097]
["bitfinex-derivatives","BTCF0:USTF0",1756174657283,0.93193,109940.0,109930.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1756174657488,0.45816,109930.0,109920.0,0.77849744]
["bitfinex-derivatives","BTCF0:USTF0",1756174657689,0.45716,109930.0,109920.0,1.65045744]
["bitfinex-derivatives","BTCF0:USTF0",1756174658287,0.45716,109930.0,109920.0,1.60506891]
["bitfinex-derivatives","BTCF0:USTF0",1756174658491,0.45716,109930.0,109920.0,1.53010874]
["bitfinex-derivatives","BTCF0:USTF0",1756174658690,0.45716,109930.0,109920.0,0.07428644]
["bitfinex-derivatives","BTCF0:USTF0",1756174658999,0.57213,109930.0,109920.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1756174659387,0.57213,109930.0,109910.0,0.65814874]
["bitfinex-derivatives","BTCF0:USTF0",1756174659388,0.57213,109930.0,109910.0,0.77918266]
["bitfinex-derivatives","BTCF0:USTF0",1756174659583,0.57213,109930.0,109920.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1756174659584,0.23071,109930.0,109920.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1756174659789,0.315,109930.0,109920.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1756174659990,0.315,109930.0,109920.0,1.16926874]
["bitfinex-derivatives","BTCF0:USTF0",1756174660190,0.39581,109930.0,109920.0,1.62102804]
["bitfinex-derivatives","BTCF0:USTF0",1756174660390,0.39581,109930.0,109920.0,1.16926874]
["bitfinex-derivatives","BTCF0:USTF0",1756174660391,0.57313,109930.0,109920.0,1.16926874]
["bitfinex-derivatives","BTCF0:USTF0",1756174660596,0.57313,109930.0,109920.0,1.17126874]
["bitfinex-derivatives","BTCF0:USTF0",1756174660797,0.57313,109930.0,109920.0,1.21582512]
["bitfinex-derivatives","BTCF0:USTF0",1756174661202,0.57313,109930.0,109920.0,1.21382512]
["bitfinex-derivatives","BTCF0:USTF0",1756174661388,0.57313,109930.0,109920.0,1.16843659]
["bitfinex-derivatives","BTCF0:USTF0",1756174661790,0.57313,109930.0,109920.0,0.87108785]
["bitfinex-derivatives","BTCF0:USTF0",1756174661991,0.57313,109930.0,109920.0,1.16843659]
["bitfinex-derivatives","BTCF0:USTF0",1756174662297,0.57313,109930.0,109920.0,1.25939589]
["bitfinex-derivatives","BTCF0:USTF0",1756174662800,0.45816,109930.0,109920.0,1.33267811]
["bitfinex-derivatives","BTCF0:USTF0",1756174663298,0.57313,109930.0,109920.0,1.03532937]
["bitfinex-derivatives","BTCF0:USTF0",1756174663596,0.57313,109930.0,109920.0,1.24171881]
["bitfinex-derivatives","BTCF0:USTF0",1756174664098,0.45816,109930.0,109920.0,1.24171881]
["bitfinex-derivatives","BTCF0:USTF0",1756174664397,0.57313,109930.0,109920.0,1.19633028]
["bitfinex-derivatives","BTCF0:USTF0",1756174664793,0.57313,109930.0,109920.0,0.89898154]
["bitfinex-derivatives","BTCF0:USTF0",1756174664995,0.57313,109930.0,109920.0,1.19633028]
["bitfinex-derivatives","BTCF0:USTF0",1756174666387,0.45816,109930.0,109920.0,1.28728958]
["bitfinex-derivatives","BTCF0:USTF0",1756174666587,0.57313,109930.0,109920.0,1.19633028]
["bitfinex-derivatives","BTCF0:USTF0",1756174666995,0.57313,109930.0,109920.0,0.41518734]
["bitfinex-derivatives","BTCF0:USTF0",1756174667196,0.57313,109930.0,109920.0,0.1178386]
["bitfinex-derivatives","BTCF0:USTF0",1756174667500,0.57313,109930.0,109920.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1756174668799,0.57313,109930.0,109920.0,0.91702756]
["bitfinex-derivatives","BTCF0:USTF0",1756174670600,0.57313,109930.0,109920.0,0.87163903]
["bitfinex-derivatives","BTCF0:USTF0",1756174670795,0.57313,109930.0,109920.0,0.04526756]
["bitfinex-derivatives","BTCF0:USTF0",1756174671002,1.23127874,109930.0,109900.0,2.47788024]
["bitfinex-derivatives","BTCF0:USTF0",1756174671197,0.57313,109910.0,109900.0,1.80130601]
["bitfinex-derivatives","BTCF0:USTF0",1756174671500,0.57313,109910.0,109900.0,2.97033475]
["bitfinex-derivatives","BTCF0:USTF0",1756174672200,0.45816,109910.0,109900.0,2.18963065]
["bitfinex-derivatives","BTCF0:USTF0",1756174672398,0.48884,109910.0,109900.0,2.18963065]
["bitfinex-derivatives","BTCF0:USTF0",1756174672600,0.48884,109910.0,109900.0,2.97029475]
["bitfinex-derivatives","BTCF0:USTF0",1756174672900,0.57313,109910.0,109900.0,2.97029475]
["bitfinex-derivatives","BTCF0:USTF0",1756174673396,0.57313,109910.0,109900.0,3.01532574]
["bitfinex-derivatives","BTCF0:USTF0",1756174673700,0.57313,109910.0,109900.0,2.97193721]
["bitfinex-derivatives","BTCF0:USTF0",1756174674088,0.57313,109910.0,109900.0,2.96993721]
["bitfinex-derivatives","BTCF0:USTF0",1756174674296,0.57313,109910.0,109900.0,2.97093721]
["bitfinex-derivatives","BTCF0:USTF0",1756174675696,0.57313,109910.0,109900.0,2.67358847]
["bitfinex-derivatives","BTCF0:USTF0",1756174675902,0.57313,109910.0,109900.0,2.97093721]
["bitfinex-derivatives","BTCF0:USTF0",1756174676490,0.57313,109910.0,109900.0,2.92554868]
["bitfinex-derivatives","BTCF0:USTF0",1756174677699,0.45816,109910.0,109900.0,2.92554868]
["bitfinex-derivatives","BTCF0:USTF0",1756174677891,0.57604,109910.0,109900.0,2.92554868]
["bitfinex-derivatives","BTCF0:USTF0",1756174678504,0.57604,109910.0,109900.0,2.92546868]
["bitfinex-derivatives","BTCF0:USTF0",1756174679498,0.57604,109910.0,109900.0,2.05390868]
["bitfinex-derivatives","BTCF0:USTF0",1756174679701,0.57604,109910.0,109900.0,2.58269141]
["bitfinex-derivatives","BTCF0:USTF0",1756174680900,0.57604,109910.0,109900.0,2.88004015]
["bitfinex-derivatives","BTCF0:USTF0",1756174681495,0.93684,109910.0,109900.0,2.58269141]
["bitfinex-derivatives","BTCF0:USTF0",1756174682209,0.93684,109910.0,109900.0,1.71117141]
["bitfinex-derivatives","BTCF0:USTF0",1756174682409,0.93684,109910.0,109900.0,2.58265141]
["bitfinex-derivatives","BTCF0:USTF0",1756174682605,0.93684,109910.0,109900.0,1.66578288]
["bitfinex-derivatives","BTCF0:USTF0",1756174682800,1.23418874,109910.0,109900.0,0.990057]
["bitfinex-derivatives","BTCF0:USTF0",1756174683200,1.48418874,109910.0,109900.0,0.990057]
["bitfinex-derivatives","BTCF0:USTF0",1756174684508,1.48518874,109910.0,109900.0,0.990057]
["bitfinex-derivatives","BTCF0:USTF0",1756174685707,1.18784,109910.0,109900.0,0.94466847]
["bitfinex-derivatives","BTCF0:USTF0",1756174687900,0.81996,109910.0,109900.0,1.33299311]
["bitfinex-derivatives","BTCF0:USTF0",1756174688103,0.93784,109910.0,109900.0,1.24201721]
["bitfinex-derivatives","BTCF0:USTF0",1756174688702,0.93784,109910.0,109900.0,0.89927994]
["bitfinex-derivatives","BTCF0:USTF0",1756174690109,0.93784,109910.0,109900.0,0.97367435]
["bitfinex-derivatives","BTCF0:USTF0",1756174691305,0.96305362,109910.0,109900.0,0.97367435]
["bitfinex-derivatives","BTCF0:USTF0",1756174691608,0.93784,109910.0,109900.0,0.97367435]
["bitfinex-derivatives","BTCF0:USTF0",1756174691811,0.93784,109910.0,109900.0,0.92828582]
["bitfinex-derivatives","BTCF0:USTF0",1756174692011,0.93784,109910.0,109900.0,0.97307509]
["bitfinex-derivatives","BTCF0:USTF0",1756174692211,0.96305367,109910.0,109900.0,0.97307509]
["bitfinex-derivatives","BTCF0:USTF0",1756174692411,0.96305506,109910.0,109900.0,0.97307509]
["bitfinex-derivatives","BTCF0:USTF0",1756174694310,0.96305506,109910.0,109900.0,1.27042383]
["bitfinex-derivatives","BTCF0:USTF0",1756174694710,0.96305506,109910.0,109900.0,0.97307509]
["bitfinex-derivatives","BTCF0:USTF0",1756174694909,0.96305506,109910.0,109900.0,0.92768656]
["bitfinex-derivatives","BTCF0:USTF0",1756174695511,0.96305506,109910.0,109900.0,0.99038368]
["bitfinex-derivatives","BTCF0:USTF0",1756174695910,0.32117506,109910.0,109900.0,1.62870822]
["bitfinex-derivatives","BTCF0:USTF0",1756174696214,0.29596,109910.0,109900.0,1.62870822]
["bitfinex-derivatives","BTCF0:USTF0",1756174696621,0.49316,109910.0,109900.0,1.62870822]
["bitfinex-derivatives","BTCF0:USTF0",1756174696914,0.29596,109910.0,109900.0,1.62870822]
["bitfinex-derivatives","BTCF0:USTF0",1756174697116,0.37528,109910.0,109900.0,1.62870822]
["bitfinex-derivatives","BTCF0:USTF0",1756174697307,0.51839445,109910.0,109900.0,0.66653242]
["bitfinex-derivatives","BTCF0:USTF0",1756174697507,0.49316,109910.0,109900.0,1.53769242]
["bitfinex-derivatives","BTCF0:USTF0",1756174697908,0.49316,109910.0,109900.0,1.49230389]
["bitfinex-derivatives","BTCF0:USTF0",1756174698414,0.51840021,109910.0,109900.0,1.49230389]
["bitfinex-derivatives","BTCF0:USTF0",1756174698616,0.60201021,109910.0,109900.0,1.49230389]
["bitfinex-derivatives","BTCF0:USTF0",1756174699408,0.60201728,109910.0,109900.0,1.49230389]
["bitfinex-derivatives","BTCF0:USTF0",1756174700006,0.60201736,109910.0,109900.0,1.49226389]
["bitfinex-derivatives","BTCF0:USTF0",1756174700211,0.96281736,109910.0,109900.0,0.32379515]
["bitfinex-derivatives","BTCF0:USTF0",1756174700416,1.26017554,109910.0,109900.0,0.07379515]
["bitfinex-derivatives","BTCF0:USTF0",1756174700718,1.26017554,109910.0,109900.0,0.94487515]
["bitfinex-derivatives","BTCF0:USTF0",1756174700918,1.26017554,109910.0,109900.0,0.89948662]
["bitfinex-derivatives","BTCF0:USTF0",1756174701120,1.26017554,109910.0,109900.0,0.89944662]
["bitfinex-derivatives","BTCF0:USTF0",1756174702214,0.9628268,109910.0,109900.0,0.89944662]
["bitfinex-derivatives","BTCF0:USTF0",1756174702413,1.26017554,109910.0,109900.0,0.89944662]
["bitfinex-derivatives","BTCF0:USTF0",1756174702816,0.9628268,109910.0,109900.0,0.89944662]
["bitfinex-derivatives","BTCF0:USTF0",1756174703614,0.9628268,109910.0,109900.0,0.89936662]
["bitfinex-derivatives","BTCF0:USTF0",1756174703811,0.9638268,109910.0,109900.0,0.89936662]
["bitfinex-derivatives","BTCF0:USTF0",1756174704118,0.9658268,109910.0,109900.0,0.85397809]
["bitfinex-derivatives","BTCF0:USTF0",1756174704316,0.9658268,109910.0,109900.0,0.92632762]
["bitfinex-derivatives","BTCF0:USTF0",1756174704517,0.94057,109910.0,109900.0,0.92632762]
["bitfinex-derivatives","BTCF0:USTF0",1756174704920,0.57977,109910.0,109900.0,0.92632762]
["bitfinex-derivatives","BTCF0:USTF0",1756174705918,0.57977,109910.0,109900.0,1.22367636]
["bitfinex-derivatives","BTCF0:USTF0",1756174706324,0.57977,109910.0,109900.0,0.92632762]
["bitfinex-derivatives","BTCF0:USTF0",1756174706525,0.57977,109910.0,109900.0,1.22367636]
["bitfinex-derivatives","BTCF0:USTF0",1756174706919,0.57977,109910.0,109900.0,1.17828783]
["bitfinex-derivatives","BTCF0:USTF0",1756174707830,0.57977,109910.0,109900.0,1.22326426]
["bitfinex-derivatives","BTCF0:USTF0",1756174708413,0.38257,109910.0,109900.0,1.56423996]
["bitfinex-derivatives","BTCF0:USTF0",1756174708617,0.20593,109910.0,109900.0,1.47326426]
["bitfinex-derivatives","BTCF0:USTF0",1756174708822,0.14716,109910.0,109900.0,1.56423996]
["bitfinex-derivatives","BTCF0:USTF0",1756174709023,0.14716,109910.0,109900.0,1.31423996]
["bitfinex-derivatives","BTCF0:USTF0",1756174709223,0.14716,109910.0,109900.0,1.67503996]
["bitfinex-derivatives","BTCF0:USTF0",1756174710224,0.14716,109910.0,109900.0,1.87965143]
["bitfinex-derivatives","BTCF0:USTF0",1756174710519,1.22752874,109910.0,109900.0,0.11732596]
["bitfinex-derivatives","BTCF0:USTF0",1756174710725,0.61631705,109910.0,109900.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1756174711027,1.23832579,109910.0,109900.0,0.91739542]
["bitfinex-derivatives","BTCF0:USTF0",1756174711919,0.94097705,109910.0,109900.0,0.91739542]
["bitfinex-derivatives","BTCF0:USTF0",1756174712121,0.83250705,109910.0,109900.0,1.21474416]
["bitfinex-derivatives","BTCF0:USTF0",1756174712416,0.47170705,109910.0,109900.0,1.21474416]
["bitfinex-derivatives","BTCF0:USTF0",1756174712623,0.58017705,109910.0,109900.0,0.91739542]
["bitfinex-derivatives","BTCF0:USTF0",1756174712824,0.39451705,109910.0,109900.0,1.21474416]
["bitfinex-derivatives","BTCF0:USTF0",1756174713021,0.58017705,109910.0,109900.0,1.24145774]
["bitfinex-derivatives","BTCF0:USTF0",1756174713828,0.47170705,109910.0,109900.0,1.24145774]
["bitfinex-derivatives","BTCF0:USTF0",1756174714024,0.58017705,109910.0,109900.0,1.24145774]
["bitfinex-derivatives","BTCF0:USTF0",1756174714828,0.58017705,109910.0,109900.0,0.944109]
["bitfinex-derivatives","BTCF0:USTF0",1756174715029,0.58017705,109910.0,109900.0,1.24145774]
["bitfinex-derivatives","BTCF0:USTF0",1756174716130,0.47170705,109910.0,109900.0,0.41600627]
["bitfinex-derivatives","BTCF0:USTF0",1756174716330,0.47170705,109910.0,109900.0,1.28672627]
["bitfinex-derivatives","BTCF0:USTF0",1756174716926,0.15795705,109910.0,109900.0,1.62770217]
["bitfinex-derivatives","BTCF0:USTF0",1756174717726,0.15795705,109910.0,109900.0,1.98850217]
["bitfinex-derivatives","BTCF0:USTF0",1756174719131,0.15795705,109910.0,109900.0,1.07239364]
["bitfinex-derivatives","BTCF0:USTF0",1756174719435,0.15795705,109910.0,109900.0,1.94307364]
["bitfinex-derivatives","BTCF0:USTF0",1756174721739,0.15795705,109910.0,109900.0,1.07239364]
["bitfinex-derivatives","BTCF0:USTF0",1756174721942,0.15795705,109910.0,109900.0,1.94303364]
["bitfinex-derivatives","BTCF0:USTF0",1756174722236,0.15795705,109910.0,109900.0,1.89764511]
["bitfinex-derivatives","BTCF0:USTF0",1756174722639,0.23514705,109910.0,109900.0,0.72965637]
["bitfinex-derivatives","BTCF0:USTF0",1756174722844,0.58017705,109910.0,109900.0,1.14848047]
["bitfinex-derivatives","BTCF0:USTF0",1756174723033,0.58017705,109910.0,109900.0,1.44582921]
["bitfinex-derivatives","BTCF0:USTF0",1756174724934,0.58017705,109910.0,109900.0,1.53680521]
["bitfinex-derivatives","BTCF0:USTF0",1756174725134,0.58017705,109910.0,109900.0,1.49141668]
["bitfinex-derivatives","BTCF0:USTF0",1756174725339,0.58017705,109910.0,109900.0,0.93588111]
["bitfinex-derivatives","BTCF0:USTF0",1756174725640,0.58017705,109910.0,109900.0,1.44560111]
["bitfinex-derivatives","BTCF0:USTF0",1756174726041,0.58017705,109910.0,109900.0,1.14825237]
["bitfinex-derivatives","BTCF0:USTF0",1756174726242,0.58017705,109910.0,109900.0,1.44560111]
["bitfinex-derivatives","BTCF0:USTF0",1756174727146,0.58017705,109910.0,109900.0,1.51995186]
["bitfinex-derivatives","BTCF0:USTF0",1756174728138,0.47170705,109910.0,109900.0,1.61092786]
["bitfinex-derivatives","BTCF0:USTF0",1756174728339,0.47170705,109910.0,109900.0,1.56553933]
["bitfinex-derivatives","BTCF0:USTF0",1756174728541,0.47170705,109910.0,109900.0,1.92633933]
["bitfinex-derivatives","BTCF0:USTF0",1756174728844,0.21458705,109910.0,109900.0,1.92633933]
["bitfinex-derivatives","BTCF0:USTF0",1756174729036,0.15795705,109910.0,109900.0,1.92633933]
["bitfinex-derivatives","BTCF0:USTF0",1756174729344,0.15795705,109910.0,109900.0,1.05581933]
["bitfinex-derivatives","BTCF0:USTF0",1756174729545,0.15795705,109910.0,109900.0,1.92625933]
["bitfinex-derivatives","BTCF0:USTF0",1756174730542,0.23514705,109910.0,109900.0,0.75847059]
["bitfinex-derivatives","BTCF0:USTF0",1756174730741,0.15795705,109910.0,109900.0,1.92625933]
["bitfinex-derivatives","BTCF0:USTF0",1756174731337,0.15795705,109910.0,109900.0,1.8808708]
["bitfinex-derivatives","BTCF0:USTF0",1756174731338,0.21458705,109910.0,109900.0,1.8808708]
["bitfinex-derivatives","BTCF0:USTF0",1756174731846,0.40024705,109910.0,109900.0,0.62210606]
["bitfinex-derivatives","BTCF0:USTF0",1756174732046,0.58017705,109910.0,109900.0,1.8808308]
["bitfinex-derivatives","BTCF0:USTF0",1756174732345,0.47170705,109910.0,109900.0,1.8808308]
["bitfinex-derivatives","BTCF0:USTF0",1756174733246,0.15795705,109910.0,109900.0,1.8808308]
["bitfinex-derivatives","BTCF0:USTF0",1756174734240,0.15795705,109910.0,109900.0,1.83544227]
["bitfinex-derivatives","BTCF0:USTF0",1756174735243,0.40456734,109920.0,109910.0,0.3185777]
["bitfinex-derivatives","BTCF0:USTF0",1756174735543,0.40456734,109920.0,109910.0,0.61592644]
["bitfinex-derivatives","BTCF0:USTF0",1756174735743,0.15367365,109920.0,109910.0,0.97672644]
["bitfinex-derivatives","BTCF0:USTF0",1756174736337,0.15467365,109920.0,109910.0,0.97672644]
["bitfinex-derivatives","BTCF0:USTF0",1756174737147,0.22779365,109920.0,109910.0,0.6793777]
["bitfinex-derivatives","BTCF0:USTF0",1756174737342,0.53570365,109920.0,109910.0,1.80161791]
["bitfinex-derivatives","BTCF0:USTF0",1756174737538,0.71746365,109920.0,109910.0,1.80161791]
["bitfinex-derivatives","BTCF0:USTF0",1756174737941,0.71746365,109920.0,109910.0,1.41330147]
["bitfinex-derivatives","BTCF0:USTF0",1756174738142,0.71546365,109920.0,109910.0,1.71065021]
["bitfinex-derivatives","BTCF0:USTF0",1756174738339,0.71646365,109920.0,109910.0,1.71065021]
["bitfinex-derivatives","BTCF0:USTF0",1756174738749,0.71546365,109920.0,109910.0,1.71065021]
["bitfinex-derivatives","BTCF0:USTF0",1756174739150,0.71546365,109920.0,109910.0,1.80161791]
["bitfinex-derivatives","BTCF0:USTF0",1756174739353,0.60221365,109920.0,109910.0,1.80161791]
["bitfinex-derivatives","BTCF0:USTF0",1756174739652,0.51872365,109920.0,109910.0,1.50426917]
["bitfinex-derivatives","BTCF0:USTF0",1756174739852,0.42245365,109920.0,109910.0,1.80161791]
["bitfinex-derivatives","BTCF0:USTF0",1756174740356,0.42245365,109920.0,109910.0,1.75622938]
["bitfinex-derivatives","BTCF0:USTF0",1756174740951,0.29296365,109920.0,109910.0,1.75622938]
["bitfinex-derivatives","BTCF0:USTF0",1756174742252,0.34933365,109920.0,109910.0,1.75622938]
["bitfinex-derivatives","BTCF0:USTF0",1756174742553,0.42245365,109920.0,109910.0,1.75622938]
["bitfinex-derivatives","BTCF0:USTF0",1756174742752,0.61919365,109920.0,109910.0,0.58860064]
["bitfinex-derivatives","BTCF0:USTF0",1756174742943,0.71546365,109920.0,109910.0,1.75610908]
["bitfinex-derivatives","BTCF0:USTF0",1756174743349,0.71546365,109920.0,109910.0,1.71072055]
["bitfinex-derivatives","BTCF0:USTF0",1756174744156,0.71546365,109920.0,109910.0,1.54081874]
["bitfinex-derivatives","BTCF0:USTF0",1756174744357,0.71546365,109920.0,109910.0,1.63178624]
["bitfinex-derivatives","BTCF0:USTF0",1756174746459,0.71546365,109920.0,109910.0,1.58639771]
["bitfinex-derivatives","BTCF0:USTF0",1756174747063,0.60221365,109920.0,109910.0,1.58639771]
["bitfinex-derivatives","BTCF0:USTF0",1756174747663,0.71546365,109920.0,109910.0,1.58639771]
["bitfinex-derivatives","BTCF0:USTF0",1756174749366,0.60221365,109920.0,109910.0,1.58639771]
["bitfinex-derivatives","BTCF0:USTF0",1756174749571,0.60221365,109920.0,109910.0,1.54100918]
["bitfinex-derivatives","BTCF0:USTF0",1756174749764,0.29296365,109920.0,109910.0,1.79100918]
["bitfinex-derivatives","BTCF0:USTF0",1756174750066,0.15467365,109920.0,109910.0,1.79100918]
["bitfinex-derivatives","BTCF0:USTF0",1756174750367,0.29296365,109920.0,109910.0,1.79076918]
["bitfinex-derivatives","BTCF0:USTF0",1756174751667,0.51688042,109950.0,109940.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1756174751869,0.68650042,109950.0,109940.0,1.53132874]
["bitfinex-derivatives","BTCF0:USTF0",1756174752369,0.68650042,109950.0,109940.0,1.62227164]
["bitfinex-derivatives","BTCF0:USTF0",1756174752565,0.68650042,109950.0,109940.0,1.57688311]
["bitfinex-derivatives","BTCF0:USTF0",1756174752764,0.69981,109950.0,109940.0,1.48594021]
["bitfinex-derivatives","BTCF0:USTF0",1756174753072,0.33901,109950.0,109940.0,1.48594021]
["bitfinex-derivatives","BTCF0:USTF0",1756174753265,0.69981,109950.0,109940.0,1.48594021]
["bitfinex-derivatives","BTCF0:USTF0",1756174753466,0.33901,109950.0,109940.0,1.57688301]
["bitfinex-derivatives","BTCF0:USTF0",1756174753666,0.56079,109950.0,109940.0,1.57688301]
["bitfinex-derivatives","BTCF0:USTF0",1756174753866,0.13829,109950.0,109940.0,1.93768301]
["bitfinex-derivatives","BTCF0:USTF0",1756174754470,0.14029,109950.0,109940.0,1.06784301]
["bitfinex-derivatives","BTCF0:USTF0",1756174754670,0.26978,109950.0,109940.0,1.93760301]
["bitfinex-derivatives","BTCF0:USTF0",1756174754866,0.38303,109950.0,109940.0,1.93760301]
["bitfinex-derivatives","BTCF0:USTF0",1756174755067,0.38203,109950.0,109940.0,1.93760301]
["bitfinex-derivatives","BTCF0:USTF0",1756174755567,0.26878,109950.0,109940.0,1.89221448]
["bitfinex-derivatives","BTCF0:USTF0",1756174755773,0.13929,109950.0,109940.0,1.89221448]
["bitfinex-derivatives","BTCF0:USTF0",1756174756470,0.38203,109950.0,109940.0,1.89213448]
["bitfinex-derivatives","BTCF0:USTF0",1756174756870,0.26878,109950.0,109940.0,1.89213448]
["bitfinex-derivatives","BTCF0:USTF0",1756174757065,0.38203,109950.0,109940.0,1.89213448]
["bitfinex-derivatives","BTCF0:USTF0",1756174758170,0.19566,109950.0,109940.0,1.89213448]
["bitfinex-derivatives","BTCF0:USTF0",1756174758474,0.001,109950.0,109940.0,1.89201448]
["bitfinex-derivatives","BTCF0:USTF0",1756174758675,0.13929,109950.0,109940.0,1.84662595]
["bitfinex-derivatives","BTCF0:USTF0",1756174759362,0.13929,109950.0,109940.0,1.02844595]
["bitfinex-derivatives","BTCF0:USTF0",1756174759672,0.13929,109950.0,109940.0,1.89796595]
["bitfinex-derivatives","BTCF0:USTF0",1756174759872,0.001,109950.0,109940.0,1.89796595]
["bitfinex-derivatives","BTCF0:USTF0",1756174760271,0.001,109950.0,109940.0,2.14796595]
["bitfinex-derivatives","BTCF0:USTF0",1756174760466,0.13829,109960.0,109950.0,0.2016746]
["bitfinex-derivatives","BTCF0:USTF0",1756174760671,0.13829,109960.0,109950.0,0.93444334]
["bitfinex-derivatives","BTCF0:USTF0",1756174761076,0.09013573,109960.0,109950.0,0.93444334]
["bitfinex-derivatives","BTCF0:USTF0",1756174761368,0.09013573,109960.0,109950.0,1.80384334]
["bitfinex-derivatives","BTCF0:USTF0",1756174761369,0.33287573,109960.0,109950.0,1.80384334]
["bitfinex-derivatives","BTCF0:USTF0",1756174761575,0.51263573,109960.0,109950.0,0.88905481]
["bitfinex-derivatives","BTCF0:USTF0",1756174761774,0.51463573,109960.0,109950.0,1.75845481]
["bitfinex-derivatives","BTCF0:USTF0",1756174762876,0.51463573,109960.0,109950.0,0.88905481]
["bitfinex-derivatives","BTCF0:USTF0",1756174763071,0.51463573,109960.0,109950.0,1.75841481]
["bitfinex-derivatives","BTCF0:USTF0",1756174763973,0.40138573,109960.0,109950.0,1.75841481]
["bitfinex-derivatives","BTCF0:USTF0",1756174764576,0.51463573,109960.0,109950.0,1.75841481]
["bitfinex-derivatives","BTCF0:USTF0",1756174764768,0.51463573,109960.0,109950.0,1.71286874]
["bitfinex-derivatives","BTCF0:USTF0",1756174765072,0.51463573,109960.0,109950.0,1.80380334]
["bitfinex-derivatives","BTCF0:USTF0",1756174765476,0.51463573,109960.0,109950.0,1.80368334]
["bitfinex-derivatives","BTCF0:USTF0",1756174767479,0.40414239,109960.0,109950.0,1.84564334]
["bitfinex-derivatives","BTCF0:USTF0",1756174767678,0.40414239,109960.0,109950.0,1.80025481]
["bitfinex-derivatives","BTCF0:USTF0",1756174768279,0.29089239,109960.0,109950.0,1.80025481]
["bitfinex-derivatives","BTCF0:USTF0",1756174768882,0.03852239,109960.0,109950.0,1.80025481]
["bitfinex-derivatives","BTCF0:USTF0",1756174769582,0.17632239,109960.0,109950.0,1.80025481]
["bitfinex-derivatives","BTCF0:USTF0",1756174769780,0.24893239,109960.0,109950.0,1.80025481]
["bitfinex-derivatives","BTCF0:USTF0",1756174770176,0.33697239,109960.0,109950.0,1.80025481]
["bitfinex-derivatives","BTCF0:USTF0",1756174770874,0.33697239,109960.0,109950.0,1.75486628]
["bitfinex-derivatives","BTCF0:USTF0",1756174771576,0.26436239,109960.0,109950.0,1.75486628]
["bitfinex-derivatives","BTCF0:USTF0",1756174771776,0.33697239,109960.0,109950.0,1.75486628]
["bitfinex-derivatives","BTCF0:USTF0",1756174771976,0.1398,109960.0,109950.0,1.75486628]
["bitfinex-derivatives","BTCF0:USTF0",1756174772581,0.19506,109960.0,109950.0,1.75486628]
["bitfinex-derivatives","BTCF0:USTF0",1756174772877,0.37915,109960.0,109950.0,0.95756628]
["bitfinex-derivatives","BTCF0:USTF0",1756174773070,0.56717,109960.0,109950.0,1.82644628]
["bitfinex-derivatives","BTCF0:USTF0",1756174773278,0.45569,109960.0,109950.0,0.95756628]
["bitfinex-derivatives","BTCF0:USTF0",1756174773574,0.56717,109960.0,109950.0,1.82640628]
["bitfinex-derivatives","BTCF0:USTF0",1756174773781,0.56717,109960.0,109950.0,1.78101775]
["bitfinex-derivatives","BTCF0:USTF0",1756174774179,0.56717,109960.0,109950.0,0.71239901]
["bitfinex-derivatives","BTCF0:USTF0",1756174774480,0.56717,109960.0,109950.0,1.87858775]
["bitfinex-derivatives","BTCF0:USTF0",1756174774781,0.56617,109960.0,109950.0,1.87858775]
["bitfinex-derivatives","BTCF0:USTF0",1756174775274,0.23878,109960.0,109950.0,1.87858775]
["bitfinex-derivatives","BTCF0:USTF0",1756174775479,0.17259,109980.0,109970.0,0.5095436]
["bitfinex-derivatives","BTCF0:USTF0",1756174775680,0.22785,109980.0,109970.0,2.03649234]
["bitfinex-derivatives","BTCF0:USTF0",1756174776078,0.33933,109980.0,109970.0,2.03649234]
["bitfinex-derivatives","BTCF0:USTF0",1756174776278,0.33933,109990.0,109980.0,0.3161773]
["bitfinex-derivatives","BTCF0:USTF0",1756174776478,0.33933,109990.0,109980.0,1.25153604]
["bitfinex-derivatives","BTCF0:USTF0",1756174776986,0.33933,109990.0,109980.0,1.20614751]
["bitfinex-derivatives","BTCF0:USTF0",1756174777582,0.56517,109990.0,109980.0,1.2514562]
["bitfinex-derivatives","BTCF0:USTF0",1756174779482,0.56517,109990.0,109980.0,1.32458214]
["bitfinex-derivatives","BTCF0:USTF0",1756174779686,0.56517,110000.0,109990.0,0.3161715]
["bitfinex-derivatives","BTCF0:USTF0",1756174779982,0.56517,110000.0,109990.0,2.07474171]
["bitfinex-derivatives","BTCF0:USTF0",1756174780188,0.56517,110000.0,109990.0,1.16062874]
["bitfinex-derivatives","BTCF0:USTF0",1756174780384,0.51701574,110000.0,109990.0,2.02918874]
["bitfinex-derivatives","BTCF0:USTF0",1756174781580,0.51701574,110000.0,109990.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1756174781881,1.42516448,110000.0,109990.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1756174782089,1.13599874,110000.0,109980.0,0.98695463]
["bitfinex-derivatives","BTCF0:USTF0",1756174782393,1.22331874,109990.0,109980.0,0.11843463]
["bitfinex-derivatives","BTCF0:USTF0",1756174782688,1.22331874,109990.0,109980.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1756174782888,1.22331874,109990.0,109980.0,0.82305147]
["bitfinex-derivatives","BTCF0:USTF0",1756174783390,1.22331874,109990.0,109980.0,0.94039929]
["bitfinex-derivatives","BTCF0:USTF0",1756174784383,1.24842445,109990.0,109980.0,0.94039929]
["bitfinex-derivatives","BTCF0:USTF0",1756174785088,1.24842445,109990.0,109980.0,1.08965929]
["bitfinex-derivatives","BTCF0:USTF0",1756174785390,0.95107571,109990.0,109980.0,1.08965929]
["bitfinex-derivatives","BTCF0:USTF0",1756174785888,0.95107571,109990.0,109980.0,1.04427076]
["bitfinex-derivatives","BTCF0:USTF0",1756174786290,0.95107571,109990.0,109980.0,1.17222076]
["bitfinex-derivatives","BTCF0:USTF0",1756174786989,0.59027571,109990.0,109980.0,1.17222076]
["bitfinex-derivatives","BTCF0:USTF0",1756174787690,0.95107571,109990.0,109980.0,1.29207782]
["bitfinex-derivatives","BTCF0:USTF0",1756174787882,1.24842445,109990.0,109980.0,0.98554782]
["bitfinex-derivatives","BTCF0:USTF0",1756174788394,0.95107571,109990.0,109980.0,0.98554782]
["bitfinex-derivatives","BTCF0:USTF0",1756174788685,1.49842445,109990.0,109980.0,0.98554782]
["bitfinex-derivatives","BTCF0:USTF0",1756174788891,1.49842445,109990.0,109980.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1756174789089,1.49842445,109990.0,109980.0,0.82281147]
["bitfinex-derivatives","BTCF0:USTF0",1756174789895,1.49842445,109990.0,109980.0,0.86747256]
["bitfinex-derivatives","BTCF0:USTF0",1756174790187,1.20107571,109990.0,109980.0,1.36995256]
["bitfinex-derivatives","BTCF0:USTF0",1756174790794,1.20107571,109990.0,109980.0,1.25945256]
["bitfinex-derivatives","BTCF0:USTF0",1756174790987,1.20107571,109990.0,109980.0,1.30195256]
["bitfinex-derivatives","BTCF0:USTF0",1756174791291,1.20107571,109990.0,109980.0,1.25945256]
["bitfinex-derivatives","BTCF0:USTF0",1756174791694,1.49842445,109990.0,109980.0,1.17400256]
["bitfinex-derivatives","BTCF0:USTF0",1756174791993,1.49842445,109990.0,109980.0,1.12861403]
["bitfinex-derivatives","BTCF0:USTF0",1756174792686,1.49842445,109990.0,109980.0,0.11710342]
["bitfinex-derivatives","BTCF0:USTF0",1756174792888,1.49842445,109990.0,109980.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1756174793083,1.49842445,109990.0,109980.0,0.91430667]
["bitfinex-derivatives","BTCF0:USTF0",1756174793397,1.49842445,109990.0,109980.0,1.41678667]
["bitfinex-derivatives","BTCF0:USTF0",1756174793786,1.47331874,109990.0,109980.0,1.30628667]
["bitfinex-derivatives","BTCF0:USTF0",1756174793993,1.49844557,109990.0,109980.0,1.30628667]
["bitfinex-derivatives","BTCF0:USTF0",1756174795091,1.49844557,109990.0,109980.0,1.26089814]
["bitfinex-derivatives","BTCF0:USTF0",1756174795398,0.57495,109970.0,109960.0,0.30255]
["bitfinex-derivatives","BTCF0:USTF0",1756174795597,1.23309874,109970.0,109960.0,0.30255]
["bitfinex-derivatives","BTCF0:USTF0",1756174795894,1.23309874,109970.0,109960.0,0.5503013]
["bitfinex-derivatives","BTCF0:USTF0",1756174795895,0.93575,109970.0,109960.0,0.5503013]
["bitfinex-derivatives","BTCF0:USTF0",1756174797096,0.93575,109970.0,109960.0,0.62437146]
["bitfinex-derivatives","BTCF0:USTF0",1756174797297,0.93575,109970.0,109960.0,0.42313146]
["bitfinex-derivatives","BTCF0:USTF0",1756174797591,1.25822133,109970.0,109960.0,0.12058146]
["bitfinex-derivatives","BTCF0:USTF0",1756174797790,1.25822133,109970.0,109950.0,1.14695]
["bitfinex-derivatives","BTCF0:USTF0",1756174797791,0.57495,109960.0,109950.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1756174797989,1.23309874,109960.0,109950.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1756174798185,1.23309874,109960.0,109950.0,1.25561147]
["bitfinex-derivatives","BTCF0:USTF0",1756174798390,1.23309874,109960.0,109950.0,0.30255]
["bitfinex-derivatives","BTCF0:USTF0",1756174798587,1.23309874,109960.0,109950.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1756174798785,0.88853874,109960.0,109940.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1756174798997,0.59119,109950.0,109940.0,1.06044]
["bitfinex-derivatives","BTCF0:USTF0",1756174799393,0.93575,109950.0,109940.0,1.10664603]
["bitfinex-derivatives","BTCF0:USTF0",1756174800196,0.93575,109950.0,109940.0,1.15429603]
["bitfinex-derivatives","BTCF0:USTF0",1756174800593,0.57495,109950.0,109940.0,1.15429603]
["bitfinex-derivatives","BTCF0:USTF0",1756174801193,0.59302321,109950.0,109940.0,0.53800159]
["bitfinex-derivatives","BTCF0:USTF0",1756174801495,0.59302321,109950.0,109940.0,1.30265012]
["bitfinex-derivatives","BTCF0:USTF0",1756174801702,0.59302321,109950.0,109940.0,1.96079886]
["bitfinex-derivatives","BTCF0:USTF0",1756174801900,0.07755321,109950.0,109940.0,1.96079886]
["bitfinex-derivatives","BTCF0:USTF0",1756174802402,0.27326321,109950.0,109940.0,1.96079886]
["bitfinex-derivatives","BTCF0:USTF0",1756174802591,0.07755321,109950.0,109940.0,1.95879886]
["bitfinex-derivatives","BTCF0:USTF0",1756174802794,0.07855321,109950.0,109940.0,1.95879886]
["bitfinex-derivatives","BTCF0:USTF0",1756174803097,0.50126321,109950.0,109940.0,2.10729886]
["bitfinex-derivatives","BTCF0:USTF0",1756174803297,0.59402321,109950.0,109940.0,2.10729886]
["bitfinex-derivatives","BTCF0:USTF0",1756174803497,0.59402321,109950.0,109940.0,0.46662012]
["bitfinex-derivatives","BTCF0:USTF0",1756174803693,1.25217195,109950.0,109940.0,0.11842012]
["bitfinex-derivatives","BTCF0:USTF0",1756174803895,1.25217195,109950.0,109940.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1756174804196,0.57495,109940.0,109930.0,1.42146147]
["bitfinex-derivatives","BTCF0:USTF0",1756174804790,0.57495,109940.0,109930.0,1.4927509]
["bitfinex-derivatives","BTCF0:USTF0",1756174805202,0.57495,109940.0,109930.0,1.53831909]
["bitfinex-derivatives","BTCF0:USTF0",1756174806002,1.48309874,109940.0,109930.0,0.11685762]
["bitfinex-derivatives","BTCF0:USTF0",1756174806200,1.48409874,109940.0,109920.0,1.06036]
["bitfinex-derivatives","BTCF0:USTF0",1756174806403,0.93575,109930.0,109920.0,1.06062]
["bitfinex-derivatives","BTCF0:USTF0",1756174807189,0.93575,109930.0,109920.0,1.13760147]
["bitfinex-derivatives","BTCF0:USTF0",1756174807394,0.93575,109930.0,109920.0,1.18174147]
["bitfinex-derivatives","BTCF0:USTF0",1756174808200,1.23309874,109930.0,109920.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1756174808503,1.23309874,109930.0,109920.0,1.05604679]
["bitfinex-derivatives","BTCF0:USTF0",1756174808702,0.93575,109930.0,109920.0,1.05604679]
["bitfinex-derivatives","BTCF0:USTF0",1756174809299,0.93575,109930.0,109920.0,1.27601098]
["bitfinex-derivatives","BTCF0:USTF0",1756174809497,0.93575,109930.0,109920.0,0.21543098]
["bitfinex-derivatives","BTCF0:USTF0",1756174809498,0.95449635,109930.0,109920.0,0.21543098]
["bitfinex-derivatives","BTCF0:USTF0",1756174809699,0.95449635,109930.0,109920.0,1.08315098]
["bitfinex-derivatives","BTCF0:USTF0",1756174810103,0.95449635,109930.0,109920.0,1.27605098]
["bitfinex-derivatives","BTCF0:USTF0",1756174810305,0.95449635,109930.0,109920.0,1.23066245]
["bitfinex-derivatives","BTCF0:USTF0",1756174811001,0.95449635,109930.0,109920.0,1.18652245]
["bitfinex-derivatives","BTCF0:USTF0",1756174811205,0.95449635,109930.0,109920.0,1.23066245]
["bitfinex-derivatives","BTCF0:USTF0",1756174812398,0.47613635,109930.0,109920.0,1.59146245]
["bitfinex-derivatives","BTCF0:USTF0",1756174812600,0.59369635,109930.0,109920.0,1.59146245]
["bitfinex-derivatives","BTCF0:USTF0",1756174813299,0.59369635,109930.0,109920.0,1.54607392]
["bitfinex-derivatives","BTCF0:USTF0",1756174813499,0.59369635,109930.0,109920.0,1.18527392]
["bitfinex-derivatives","BTCF0:USTF0",1756174813699,0.59369635,109930.0,109920.0,1.03677392]
["bitfinex-derivatives","BTCF0:USTF0",1756174815002,0.59369635,109930.0,109920.0,1.16061392]
["bitfinex-derivatives","BTCF0:USTF0",1756174816003,0.89104509,109930.0,109920.0,1.03677392]
["bitfinex-derivatives","BTCF0:USTF0",1756174816202,0.59369635,109930.0,109920.0,1.03677392]
["bitfinex-derivatives","BTCF0:USTF0",1756174816407,0.59369635,109930.0,109920.0,1.06201539]
["bitfinex-derivatives","BTCF0:USTF0",1756174818704,0.30522635,109930.0,109920.0,1.47810413]
["bitfinex-derivatives","BTCF0:USTF0",1756174818901,0.16210635,109930.0,109920.0,1.47810413]
["bitfinex-derivatives","BTCF0:USTF0",1756174819299,0.29973635,109930.0,109920.0,1.13536686]
["bitfinex-derivatives","BTCF0:USTF0",1756174819505,0.59369635,109930.0,109920.0,1.13536686]
["bitfinex-derivatives","BTCF0:USTF0",1756174820205,0.59369635,109930.0,109920.0,2.1344752]
["bitfinex-derivatives","BTCF0:USTF0",1756174820206,0.22158635,109930.0,109920.0,2.1344752]
["bitfinex-derivatives","BTCF0:USTF0",1756174820414,0.01874635,109930.0,109920.0,2.1344752]
["bitfinex-derivatives","BTCF0:USTF0",1756174820804,0.01874635,109930.0,109920.0,2.17175829]
["bitfinex-derivatives","BTCF0:USTF0",1756174821406,0.01874635,109930.0,109920.0,1.78344995]
["bitfinex-derivatives","BTCF0:USTF0",1756174821606,0.01874635,109930.0,109920.0,2.08079869]
["bitfinex-derivatives","BTCF0:USTF0",1756174822306,0.01874635,109930.0,109920.0,2.03541016]
["bitfinex-derivatives","BTCF0:USTF0",1756174823314,0.01874635,109930.0,109920.0,2.10779745]
["bitfinex-derivatives","BTCF0:USTF0",1756174824211,0.01874635,109930.0,109920.0,2.19875705]
["bitfinex-derivatives","BTCF0:USTF0",1756174825416,0.01874635,109930.0,109920.0,2.15336852]
["bitfinex-derivatives","BTCF0:USTF0",1756174826510,0.01856449,109930.0,109920.0,2.15336852]
["bitfinex-derivatives","BTCF0:USTF0",1756174826711,0.01856449,109930.0,109920.0,2.30436852]
["bitfinex-derivatives","BTCF0:USTF0",1756174826911,0.01856449,109930.0,109920.0,2.15336852]
["bitfinex-derivatives","BTCF0:USTF0",1756174827815,0.01856449,109930.0,109920.0,1.25158912]
["bitfinex-derivatives","BTCF0:USTF0",1756174828012,0.09642449,109930.0,109920.0,0.95424038]
["bitfinex-derivatives","BTCF0:USTF0",1756174828210,0.23207449,109930.0,109920.0,1.91702038]
["bitfinex-derivatives","BTCF0:USTF0",1756174828410,0.23207449,109930.0,109920.0,2.16898059]
["bitfinex-derivatives","BTCF0:USTF0",1756174828809,0.23207449,109930.0,109920.0,1.91898059]
["bitfinex-derivatives","BTCF0:USTF0",1756174829317,0.13565,109930.0,109920.0,1.91898059]
["bitfinex-derivatives","BTCF0:USTF0",1756174830917,0.19435,109930.0,109920.0,1.91898059]
["bitfinex-derivatives","BTCF0:USTF0",1756174831225,0.19435,109930.0,109920.0,1.62163185]
["bitfinex-derivatives","BTCF0:USTF0",1756174831512,0.19435,109930.0,109920.0,1.00627206]
["bitfinex-derivatives","BTCF0:USTF0",1756174831711,0.19435,109930.0,109920.0,1.87351206]
["bitfinex-derivatives","BTCF0:USTF0",1756174832114,0.57396,109930.0,109920.0,1.87351206]
["bitfinex-derivatives","BTCF0:USTF0",1756174832415,0.87130874,109930.0,109920.0,0.34812332]
["bitfinex-derivatives","BTCF0:USTF0",1756174832623,1.12130874,109930.0,109920.0,0.22938332]
["bitfinex-derivatives","BTCF0:USTF0",1756174832819,1.50728406,109930.0,109920.0,0.10967038]
["bitfinex-derivatives","BTCF0:USTF0",1756174833410,1.50728406,109930.0,109920.0,0.97687038]
["bitfinex-derivatives","BTCF0:USTF0",1756174833713,0.59913532,109930.0,109920.0,1.55269038]
["bitfinex-derivatives","BTCF0:USTF0",1756174834111,0.47752532,109930.0,109920.0,1.85003912]
["bitfinex-derivatives","BTCF0:USTF0",1756174834313,0.47752532,109930.0,109920.0,1.64364918]
["bitfinex-derivatives","BTCF0:USTF0",1756174834314,0.57396,109930.0,109920.0,1.64364918]
["bitfinex-derivatives","BTCF0:USTF0",1756174834507,0.57396,109930.0,109920.0,1.50730185]
["bitfinex-derivatives","BTCF0:USTF0",1756174834812,0.60014308,109930.0,109920.0,1.54637312]
["bitfinex-derivatives","BTCF0:USTF0",1756174835017,0.60014308,109930.0,109920.0,1.63733192]
["bitfinex-derivatives","BTCF0:USTF0",1756174835219,0.57496,109930.0,109920.0,1.54637312]
["bitfinex-derivatives","BTCF0:USTF0",1756174835621,0.60014538,109930.0,109920.0,1.42763312]
["bitfinex-derivatives","BTCF0:USTF0",1756174835811,0.60014538,109930.0,109920.0,0.56043312]
["bitfinex-derivatives","BTCF0:USTF0",1756174836119,0.60014538,109930.0,109920.0,1.42759312]
["bitfinex-derivatives","BTCF0:USTF0",1756174836416,0.60014538,109930.0,109920.0,1.54633312]
["bitfinex-derivatives","BTCF0:USTF0",1756174836819,0.57496,109930.0,109920.0,1.54633312]
["bitfinex-derivatives","BTCF0:USTF0",1756174837621,0.57496,109930.0,109920.0,1.50094459]
["bitfinex-derivatives","BTCF0:USTF0",1756174838819,0.57496,109930.0,109920.0,0.63378459]
["bitfinex-derivatives","BTCF0:USTF0",1756174839128,0.57496,109930.0,109920.0,1.50094459]
["bitfinex-derivatives","BTCF0:USTF0",1756174840717,0.57496,109930.0,109920.0,1.33681606]
["bitfinex-derivatives","BTCF0:USTF0",1756174841719,0.57496,109930.0,109920.0,1.4103239]
["bitfinex-derivatives","BTCF0:USTF0",1756174842520,0.57496,109930.0,109920.0,1.5025639]
["bitfinex-derivatives","BTCF0:USTF0",1756174843624,0.57496,109930.0,109920.0,1.45717537]
["bitfinex-derivatives","BTCF0:USTF0",1756174844511,0.45335,109930.0,109920.0,1.45717537]
["bitfinex-derivatives","BTCF0:USTF0",1756174844916,0.13665,109930.0,109920.0,2.09548311]
["bitfinex-derivatives","BTCF0:USTF0",1756174846122,0.13565,109930.0,109920.0,2.09548311]
["bitfinex-derivatives","BTCF0:USTF0",1756174846824,0.13534194,109930.0,109920.0,2.05009458]
["bitfinex-derivatives","BTCF0:USTF0",1756174847219,0.07699514,109940.0,109930.0,0.1501507]
["bitfinex-derivatives","BTCF0:USTF0",1756174847425,0.15485514,109940.0,109930.0,0.80829944]
["bitfinex-derivatives","BTCF0:USTF0",1756174847625,0.27646514,109940.0,109930.0,0.80829944]
["bitfinex-derivatives","BTCF0:USTF0",1756174847826,0.45660514,109940.0,109930.0,0.80829944]
["bitfinex-derivatives","BTCF0:USTF0",1756174848126,0.39768962,109940.0,109930.0,1.04372944]
["bitfinex-derivatives","BTCF0:USTF0",1756174849018,0.53333962,109940.0,109930.0,1.04372944]
["bitfinex-derivatives","BTCF0:USTF0",1756174849728,0.53433962,109940.0,109930.0,0.99834091]
["bitfinex-derivatives","BTCF0:USTF0",1756174850628,0.53433962,109940.0,109930.0,0.70099217]
["bitfinex-derivatives","BTCF0:USTF0",1756174850826,0.53433962,109940.0,109930.0,0.99834091]
["bitfinex-derivatives","BTCF0:USTF0",1756174851316,0.53433962,109940.0,109930.0,1.81973874]
["bitfinex-derivatives","BTCF0:USTF0",1756174851628,0.53433962,109940.0,109930.0,1.91068944]
["bitfinex-derivatives","BTCF0:USTF0",1756174852824,0.53433962,109940.0,109930.0,1.86530091]
["bitfinex-derivatives","BTCF0:USTF0",1756174854132,0.53433962,109940.0,109930.0,1.56795217]
["bitfinex-derivatives","BTCF0:USTF0",1756174854322,0.53433962,109940.0,109930.0,1.86530091]
["bitfinex-derivatives","BTCF0:USTF0",1756174854926,0.53433962,109940.0,109930.0,0.99834091]
["bitfinex-derivatives","BTCF0:USTF0",1756174855129,0.53433962,109940.0,109930.0,1.86518091]
["bitfinex-derivatives","BTCF0:USTF0",1756174855520,0.001,109940.0,109930.0,2.11518091]
["bitfinex-derivatives","BTCF0:USTF0",1756174855721,0.67854,109960.0,109950.0,0.08787674]
["bitfinex-derivatives","BTCF0:USTF0",1756174856022,0.79303,109960.0,109950.0,0.14856674]
["bitfinex-derivatives","BTCF0:USTF0",1756174856328,0.68223,109960.0,109950.0,1.76444948]
["bitfinex-derivatives","BTCF0:USTF0",1756174856632,0.68223,109960.0,109950.0,1.46710074]
["bitfinex-derivatives","BTCF0:USTF0",1756174857429,0.68223,109960.0,109950.0,1.46369074]
["bitfinex-derivatives","BTCF0:USTF0",1756174857629,0.81731,109960.0,109950.0,1.46369074]
["bitfinex-derivatives","BTCF0:USTF0",1756174858021,0.81731,109960.0,109950.0,0.50595674]
["bitfinex-derivatives","BTCF0:USTF0",1756174858225,0.81731,109960.0,109950.0,1.37271674]
["bitfinex-derivatives","BTCF0:USTF0",1756174858633,0.81831,109960.0,109950.0,1.37271674]
["bitfinex-derivatives","BTCF0:USTF0",1756174858830,0.81831,109960.0,109950.0,1.32730348]
["bitfinex-derivatives","BTCF0:USTF0",1756174860034,0.81831,109960.0,109950.0,0.46054348]
["bitfinex-derivatives","BTCF0:USTF0",1756174860333,0.81831,109960.0,109950.0,1.32722348]
["bitfinex-derivatives","BTCF0:USTF0",1756174861127,0.81831,109960.0,109950.0,0.46054348]
["bitfinex-derivatives","BTCF0:USTF0",1756174861334,1.11565874,109960.0,109950.0,0.46054348]
["bitfinex-derivatives","BTCF0:USTF0",1756174861529,1.11565874,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756174861929,0.77863874,109960.0,109940.0,1.27201]
["bitfinex-derivatives","BTCF0:USTF0",1756174862129,0.86465874,109950.0,109940.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1756174862332,0.86465874,109950.0,109940.0,0.96639]
["bitfinex-derivatives","BTCF0:USTF0",1756174862530,0.86465874,109950.0,109940.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1756174862730,0.86465874,109950.0,109930.0,0.4963189]
["bitfinex-derivatives","BTCF0:USTF0",1756174863034,0.86465874,109950.0,109940.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1756174863333,0.45282,109950.0,109940.0,1.4180923]
["bitfinex-derivatives","BTCF0:USTF0",1756174863533,0.21338,109950.0,109940.0,1.4180923]
["bitfinex-derivatives","BTCF0:USTF0",1756174863736,0.56731,109950.0,109940.0,1.71544104]
["bitfinex-derivatives","BTCF0:USTF0",1756174864125,0.45282,109950.0,109940.0,1.4180923]
["bitfinex-derivatives","BTCF0:USTF0",1756174864332,0.56731,109950.0,109940.0,1.4180923]
["bitfinex-derivatives","BTCF0:USTF0",1756174864835,0.56731,109950.0,109940.0,1.37267904]
["bitfinex-derivatives","BTCF0:USTF0",1756174867931,0.36537,109950.0,109940.0,1.32726578]
["bitfinex-derivatives","BTCF0:USTF0",1756174868137,0.13508,109950.0,109940.0,1.87461452]
["bitfinex-derivatives","BTCF0:USTF0",1756174869141,0.13508,109950.0,109940.0,1.57726578]
["bitfinex-derivatives","BTCF0:USTF0",1756174869341,0.26819,109950.0,109940.0,1.87461452]
["bitfinex-derivatives","BTCF0:USTF0",1756174870339,0.47013,109950.0,109940.0,1.57695]
["bitfinex-derivatives","BTCF0:USTF0",1756174870639,0.47013,109950.0,109940.0,1.96524114]
["bitfinex-derivatives","BTCF0:USTF0",1756174871032,0.47013,109950.0,109940.0,1.91982788]
["bitfinex-derivatives","BTCF0:USTF0",1756174872433,0.47013,109950.0,109940.0,1.82888548]
["bitfinex-derivatives","BTCF0:USTF0",1756174872633,0.47013,109950.0,109940.0,1.91982758]
["bitfinex-derivatives","BTCF0:USTF0",1756174873240,0.56731,109950.0,109940.0,1.91982758]
["bitfinex-derivatives","BTCF0:USTF0",1756174873940,0.56731,109950.0,109940.0,1.87441432]
["bitfinex-derivatives","BTCF0:USTF0",1756174874532,0.45282,109950.0,109940.0,1.87433432]
["bitfinex-derivatives","BTCF0:USTF0",1756174874733,0.56731,109950.0,109940.0,0.91707222]
["bitfinex-derivatives","BTCF0:USTF0",1756174875037,0.56731,109950.0,109940.0,1.48600348]
["bitfinex-derivatives","BTCF0:USTF0",1756174875740,0.56690815,109950.0,109940.0,1.48600348]
["bitfinex-derivatives","BTCF0:USTF0",1756174877137,0.56690815,109950.0,109940.0,1.44059022]
["bitfinex-derivatives","BTCF0:USTF0",1756174877330,0.56690815,109950.0,109940.0,1.28153252]
["bitfinex-derivatives","BTCF0:USTF0",1756174879242,0.56690815,109950.0,109940.0,1.19051022]
["bitfinex-derivatives","BTCF0:USTF0",1756174879639,0.56690815,109950.0,109940.0,1.28145252]
["bitfinex-derivatives","BTCF0:USTF0",1756174880141,0.56690815,109950.0,109940.0,1.533388]
["bitfinex-derivatives","BTCF0:USTF0",1756174881442,0.18948815,109950.0,109940.0,1.533388]
["bitfinex-derivatives","BTCF0:USTF0",1756174881740,0.13467815,109950.0,109940.0,1.533388]
["bitfinex-derivatives","BTCF0:USTF0",1756174882939,0.26778815,109950.0,109940.0,1.533388]
["bitfinex-derivatives","BTCF0:USTF0",1756174883138,0.45241815,109950.0,109940.0,1.48797474]
["bitfinex-derivatives","BTCF0:USTF0",1756174883344,0.56690815,109950.0,109940.0,1.48797474]
["bitfinex-derivatives","BTCF0:USTF0",1756174883541,0.56690815,109950.0,109940.0,0.53083244]
["bitfinex-derivatives","BTCF0:USTF0",1756174883742,0.56690815,109950.0,109940.0,1.39691244]
["bitfinex-derivatives","BTCF0:USTF0",1756174884242,0.56690815,109950.0,109940.0,1.48785474]
["bitfinex-derivatives","BTCF0:USTF0",1756174884941,0.13467815,109950.0,109940.0,1.48785474]
["bitfinex-derivatives","BTCF0:USTF0",1756174886150,0.13467815,109950.0,109940.0,1.44244148]
["bitfinex-derivatives","BTCF0:USTF0",1756174886742,0.2819,109960.0,109950.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1756174886941,0.35781,109960.0,109950.0,0.38828274]
["bitfinex-derivatives","BTCF0:USTF0",1756174887245,0.47008,109960.0,109950.0,0.38828274]
["bitfinex-derivatives","BTCF0:USTF0",1756174887939,0.47108,109960.0,109950.0,0.38828274]
["bitfinex-derivatives","BTCF0:USTF0",1756174888346,0.5636,109960.0,109950.0,0.38828274]
["bitfinex-derivatives","BTCF0:USTF0",1756174888542,0.45133,109960.0,109950.0,0.38828274]
["bitfinex-derivatives","BTCF0:USTF0",1756174888746,0.45133,109960.0,109950.0,0.74908274]
["bitfinex-derivatives","BTCF0:USTF0",1756174888747,0.19545,109960.0,109950.0,0.74908274]
["bitfinex-derivatives","BTCF0:USTF0",1756174889143,0.19545,109960.0,109950.0,0.70366948]
["bitfinex-derivatives","BTCF0:USTF0",1756174889547,0.14064,109960.0,109950.0,0.70366948]
["bitfinex-derivatives","BTCF0:USTF0",1756174889743,0.67358,109970.0,109960.0,0.1822358]
["bitfinex-derivatives","BTCF0:USTF0",1756174889952,0.05999,109970.0,109960.0,1.81693454]
["bitfinex-derivatives","BTCF0:USTF0",1756174890848,0.1359,109970.0,109960.0,1.81693454]
["bitfinex-derivatives","BTCF0:USTF0",1756174891045,0.20728529,109970.0,109960.0,1.81693454]
["bitfinex-derivatives","BTCF0:USTF0",1756174892047,0.34692529,109970.0,109960.0,1.81693454]
["bitfinex-derivatives","BTCF0:USTF0",1756174892252,0.34692529,109970.0,109960.0,1.77152128]
["bitfinex-derivatives","BTCF0:USTF0",1756174893048,0.22738574,109970.0,109960.0,1.77152128]
["bitfinex-derivatives","BTCF0:USTF0",1756174893551,0.45242,109980.0,109970.0,0.2929775]
["bitfinex-derivatives","BTCF0:USTF0",1756174893753,0.56469,109980.0,109970.0,0.2929775]
["bitfinex-derivatives","BTCF0:USTF0",1756174894050,0.56469,109980.0,109970.0,0.49940874]
["bitfinex-derivatives","BTCF0:USTF0",1756174894254,0.56469,109980.0,109970.0,1.36500874]
["bitfinex-derivatives","BTCF0:USTF0",1756174894449,0.56469,109980.0,109970.0,1.45592624]
["bitfinex-derivatives","BTCF0:USTF0",1756174895350,0.56469,109980.0,109970.0,1.41051298]
["bitfinex-derivatives","BTCF0:USTF0",1756174895755,0.37651,109980.0,109970.0,1.41051298]
["bitfinex-derivatives","BTCF0:USTF0",1756174895947,0.37651,109980.0,109970.0,1.77131298]
["bitfinex-derivatives","BTCF0:USTF0",1756174895948,0.19963,109980.0,109970.0,1.77131298]
["bitfinex-derivatives","BTCF0:USTF0",1756174897253,0.19963,109980.0,109970.0,1.77119298]
["bitfinex-derivatives","BTCF0:USTF0",1756174898249,0.56469,109980.0,109970.0,0.86029972]
["bitfinex-derivatives","BTCF0:USTF0",1756174898454,0.56469,109980.0,109970.0,1.72569972]
["bitfinex-derivatives","BTCF0:USTF0",1756174899250,0.56469,109980.0,109970.0,1.33735348]
["bitfinex-derivatives","BTCF0:USTF0",1756174899452,0.56469,109980.0,109970.0,1.52395222]
["bitfinex-derivatives","BTCF0:USTF0",1756174899746,0.56469,109980.0,109970.0,1.16315222]
["bitfinex-derivatives","BTCF0:USTF0",1756174899945,0.56469,109980.0,109970.0,0.00048348]
["bitfinex-derivatives","BTCF0:USTF0",1756174900355,0.56469,109980.0,109970.0,0.86580348]
["bitfinex-derivatives","BTCF0:USTF0",1756174901353,0.56469,109980.0,109970.0,0.82039022]
["bitfinex-derivatives","BTCF0:USTF0",1756174901554,0.56469,109980.0,109970.0,0.85150022]
["bitfinex-derivatives","BTCF0:USTF0",1756174903153,0.56469,109980.0,109970.0,0.89635]
["bitfinex-derivatives","BTCF0:USTF0",1756174903352,0.56469,109980.0,109970.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1756174903553,0.56469,109980.0,109970.0,0.89631]
["bitfinex-derivatives","BTCF0:USTF0",1756174903956,0.56469,109980.0,109970.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1756174904349,0.56469,109980.0,109970.0,0.85085674]
["bitfinex-derivatives","BTCF0:USTF0",1756174905057,0.56469,109980.0,109960.0,0.76899014]
["bitfinex-derivatives","BTCF0:USTF0",1756174905358,0.22842,109980.0,109970.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1756174905856,0.56469,109980.0,109970.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1756174907052,0.56316097,109980.0,109970.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1756174907452,0.56316097,109980.0,109970.0,0.81966674]
["bitfinex-derivatives","BTCF0:USTF0",1756174908750,0.41218,109970.0,109960.0,0.4716414]
["bitfinex-derivatives","BTCF0:USTF0",1756174908951,0.56469,109970.0,109960.0,0.74907444]
["bitfinex-derivatives","BTCF0:USTF0",1756174909152,0.56469,109970.0,109960.0,1.3166857]
["bitfinex-derivatives","BTCF0:USTF0",1756174909357,0.56469,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756174909561,0.56469,109970.0,109960.0,1.22572]
["bitfinex-derivatives","BTCF0:USTF0",1756174909760,0.56469,109970.0,109960.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1756174910558,0.56469,109970.0,109960.0,0.81950674]
["bitfinex-derivatives","BTCF0:USTF0",1756174910757,0.56469,109960.0,109950.0,0.7145287]
["bitfinex-derivatives","BTCF0:USTF0",1756174911061,0.56469,109960.0,109950.0,1.87675744]
["bitfinex-derivatives","BTCF0:USTF0",1756174911258,0.56469,109960.0,109950.0,0.92094874]
["bitfinex-derivatives","BTCF0:USTF0",1756174911562,0.92549,109960.0,109950.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1756174911762,1.22283874,109960.0,109950.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1756174912065,0.92549,109960.0,109950.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1756174913064,1.17549,109960.0,109950.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1756174913568,1.17549,109960.0,109950.0,0.82142674]
["bitfinex-derivatives","BTCF0:USTF0",1756174913759,1.17549,109960.0,109950.0,0.81942674]
["bitfinex-derivatives","BTCF0:USTF0",1756174916568,0.33813,109950.0,109940.0,3.34245034]
["bitfinex-derivatives","BTCF0:USTF0",1756174916770,0.56333,109950.0,109940.0,3.34245034]
["bitfinex-derivatives","BTCF0:USTF0",1756174916960,0.56333,109950.0,109930.0,0.94826951]
["bitfinex-derivatives","BTCF0:USTF0",1756174917165,0.56333,109940.0,109930.0,1.01189924]
["bitfinex-derivatives","BTCF0:USTF0",1756174917375,0.56333,109940.0,109930.0,0.9556305]
["bitfinex-derivatives","BTCF0:USTF0",1756174917774,0.2252,109940.0,109920.0,0.86168205]
["bitfinex-derivatives","BTCF0:USTF0",1756174918074,0.2252,109940.0,109920.0,0.56433331]
["bitfinex-derivatives","BTCF0:USTF0",1756174918075,0.13654,109930.0,109920.0,0.56433331]
["bitfinex-derivatives","BTCF0:USTF0",1756174918376,0.13654,109930.0,109920.0,1.42901331]
["bitfinex-derivatives","BTCF0:USTF0",1756174918673,0.13654,109930.0,109920.0,1.52901331]
["bitfinex-derivatives","BTCF0:USTF0",1756174919072,0.13654,109930.0,109920.0,1.82736205]
["bitfinex-derivatives","BTCF0:USTF0",1756174919274,0.19203,109940.0,109930.0,0.0909462]
["bitfinex-derivatives","BTCF0:USTF0",1756174919576,0.56333,109940.0,109930.0,0.25193548]
["bitfinex-derivatives","BTCF0:USTF0",1756174920165,0.44953,109940.0,109930.0,0.34288598]
["bitfinex-derivatives","BTCF0:USTF0",1756174920366,0.44953,109940.0,109930.0,0.70368598]
["bitfinex-derivatives","BTCF0:USTF0",1756174920876,0.56333,109940.0,109930.0,0.70368598]
["bitfinex-derivatives","BTCF0:USTF0",1756174921279,0.56333,109940.0,109930.0,0.95368598]
["bitfinex-derivatives","BTCF0:USTF0",1756174921280,0.13654,109940.0,109930.0,0.95368598]
["bitfinex-derivatives","BTCF0:USTF0",1756174921574,0.19203,109950.0,109940.0,0.0909422]
["bitfinex-derivatives","BTCF0:USTF0",1756174921876,0.27077,109950.0,109940.0,1.61365094]
["bitfinex-derivatives","BTCF0:USTF0",1756174922574,0.27077,109950.0,109940.0,1.56823768]
["bitfinex-derivatives","BTCF0:USTF0",1756174922875,0.13654,109950.0,109940.0,1.81823768]
["bitfinex-derivatives","BTCF0:USTF0",1756174923578,0.08779,109960.0,109940.0,1.81823768]
["bitfinex-derivatives","BTCF0:USTF0",1756174923579,0.05545001,109960.0,109950.0,0.2411539]
["bitfinex-derivatives","BTCF0:USTF0",1756174923769,0.05545001,109960.0,109950.0,1.01871264]
["bitfinex-derivatives","BTCF0:USTF0",1756174925683,0.05545001,109960.0,109950.0,0.97329938]
["bitfinex-derivatives","BTCF0:USTF0",1756174926777,0.19203,109970.0,109960.0,0.3605556]
["bitfinex-derivatives","BTCF0:USTF0",1756174926981,0.27077,109970.0,109960.0,1.88310434]
["bitfinex-derivatives","BTCF0:USTF0",1756174927478,0.44953,109970.0,109960.0,1.88310434]
["bitfinex-derivatives","BTCF0:USTF0",1756174927677,0.56333,109970.0,109960.0,1.88310434]
["bitfinex-derivatives","BTCF0:USTF0",1756174928678,0.56333,109970.0,109960.0,1.83769108]
["bitfinex-derivatives","BTCF0:USTF0",1756174928981,0.56333,109970.0,109960.0,0.97329108]
["bitfinex-derivatives","BTCF0:USTF0",1756174929183,0.56333,109970.0,109960.0,1.83761108]
["bitfinex-derivatives","BTCF0:USTF0",1756174930083,0.56333,109970.0,109960.0,1.79205874]
["bitfinex-derivatives","BTCF0:USTF0",1756174930483,0.56333,109970.0,109960.0,0.92777874]
["bitfinex-derivatives","BTCF0:USTF0",1756174930675,0.56333,109970.0,109960.0,1.49467]
["bitfinex-derivatives","BTCF0:USTF0",1756174930876,0.56333,109970.0,109960.0,1.79201874]
["bitfinex-derivatives","BTCF0:USTF0",1756174931777,0.56333,109970.0,109960.0,1.74660548]
["bitfinex-derivatives","BTCF0:USTF0",1756174932984,0.56333,109970.0,109960.0,0.52156548]
["bitfinex-derivatives","BTCF0:USTF0",1756174933180,0.56333,109970.0,109960.0,1.38572548]
["bitfinex-derivatives","BTCF0:USTF0",1756174933478,0.56333,109970.0,109960.0,0.22421674]
["bitfinex-derivatives","BTCF0:USTF0",1756174933682,1.11067874,109970.0,109960.0,0.87375674]
["bitfinex-derivatives","BTCF0:USTF0",1756174933986,0.81333,109970.0,109960.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1756174934677,0.81333,109970.0,109960.0,0.92569674]
["bitfinex-derivatives","BTCF0:USTF0",1756174937279,0.62971067,109970.0,109960.0,0.92569674]
["bitfinex-derivatives","BTCF0:USTF0",1756174937479,0.68520067,109970.0,109960.0,1.07364674]
["bitfinex-derivatives","BTCF0:USTF0",1756174937883,0.68520067,109970.0,109960.0,1.02823348]
["bitfinex-derivatives","BTCF0:USTF0",1756174938477,0.68520067,109970.0,109960.0,1.11915918]
["bitfinex-derivatives","BTCF0:USTF0",1756174938680,0.43520067,109970.0,109960.0,1.41650792]
["bitfinex-derivatives","BTCF0:USTF0",1756174938985,0.43520067,109970.0,109960.0,1.11915918]
["bitfinex-derivatives","BTCF0:USTF0",1756174939178,0.43520067,109970.0,109960.0,1.02823348]
["bitfinex-derivatives","BTCF0:USTF0",1756174940680,0.43520067,109970.0,109960.0,1.11878]
["bitfinex-derivatives","BTCF0:USTF0",1756174940880,0.43520067,109970.0,109960.0,1.07336674]
["bitfinex-derivatives","BTCF0:USTF0",1756174941081,0.43520067,109970.0,109960.0,0.26465674]
["bitfinex-derivatives","BTCF0:USTF0",1756174941287,1.09334941,109970.0,109960.0,0.98046674]
["bitfinex-derivatives","BTCF0:USTF0",1756174941490,1.09334941,109970.0,109960.0,0.97588674]
["bitfinex-derivatives","BTCF0:USTF0",1756174941686,0.79600067,109970.0,109960.0,0.97588674]
["bitfinex-derivatives","BTCF0:USTF0",1756174942580,0.79600067,109970.0,109960.0,0.16487674]
["bitfinex-derivatives","BTCF0:USTF0",1756174942781,0.79600067,109970.0,109960.0,1.02855674]
["bitfinex-derivatives","BTCF0:USTF0",1756174943186,0.7478464,109970.0,109960.0,1.06697674]
["bitfinex-derivatives","BTCF0:USTF0",1756174943687,0.3870464,109970.0,109960.0,1.06697674]
["bitfinex-derivatives","BTCF0:USTF0",1756174943883,0.7478464,109970.0,109960.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1756174944285,0.5462564,109970.0,109950.0,0.71089874]
["bitfinex-derivatives","BTCF0:USTF0",1756174944587,0.42679,109960.0,109950.0,1.64976]
["bitfinex-derivatives","BTCF0:USTF0",1756174945192,0.56333,109960.0,109950.0,1.64976]
["bitfinex-derivatives","BTCF0:USTF0",1756174946990,0.56333,109960.0,109950.0,1.60434674]
["bitfinex-derivatives","BTCF0:USTF0",1756174947795,0.56333,109960.0,109950.0,1.90169548]
["bitfinex-derivatives","BTCF0:USTF0",1756174948995,0.56333,109960.0,109950.0,1.97435397]
["bitfinex-derivatives","BTCF0:USTF0",1756174949995,0.56333,109960.0,109950.0,1.65896723]
["bitfinex-derivatives","BTCF0:USTF0",1756174951285,0.56333,109960.0,109950.0,0.49797849]
["bitfinex-derivatives","BTCF0:USTF0",1756174951490,0.92413,109960.0,109950.0,0.07265849]
["bitfinex-derivatives","BTCF0:USTF0",1756174951693,1.47147874,109960.0,109940.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1756174951893,0.57673,109950.0,109940.0,1.17188]
["bitfinex-derivatives","BTCF0:USTF0",1756174952396,0.57673,109950.0,109940.0,1.29433]
["bitfinex-derivatives","BTCF0:USTF0",1756174952994,0.57673,109950.0,109940.0,1.24891674]
["bitfinex-derivatives","BTCF0:USTF0",1756174953787,0.57673,109950.0,109940.0,1.32139269]
["bitfinex-derivatives","BTCF0:USTF0",1756174956001,0.57673,109950.0,109940.0,1.27597943]
["bitfinex-derivatives","BTCF0:USTF0",1756174959001,0.57673,109950.0,109940.0,1.23056617]
["bitfinex-derivatives","BTCF0:USTF0",1756174959996,0.4629,109950.0,109940.0,1.23056617]
["bitfinex-derivatives","BTCF0:USTF0",1756174960203,0.19986,109950.0,109940.0,1.52791491]
["bitfinex-derivatives","BTCF0:USTF0",1756174960795,0.2776,109950.0,109940.0,1.52791491]
["bitfinex-derivatives","BTCF0:USTF0",1756174960996,0.19986,109950.0,109940.0,1.52791491]
["bitfinex-derivatives","BTCF0:USTF0",1756174961399,0.93753,109960.0,109950.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1756174961601,0.8237,109960.0,109950.0,0.21791]
["bitfinex-derivatives","BTCF0:USTF0",1756174961801,0.19986,109960.0,109950.0,0.51525874]
["bitfinex-derivatives","BTCF0:USTF0",1756174962001,0.2776,109960.0,109950.0,0.46984548]
["bitfinex-derivatives","BTCF0:USTF0",1756174962304,0.57673,109960.0,109950.0,0.46984548]
["bitfinex-derivatives","BTCF0:USTF0",1756174963001,0.4629,109960.0,109950.0,0.46984548]
["bitfinex-derivatives","BTCF0:USTF0",1756174963201,0.14262,109960.0,109950.0,0.46984548]
["bitfinex-derivatives","BTCF0:USTF0",1756174964196,0.57673,109960.0,109950.0,1.33268548]
["bitfinex-derivatives","BTCF0:USTF0",1756174964396,0.57673,109960.0,109950.0,1.03529674]
["bitfinex-derivatives","BTCF0:USTF0",1756174965104,0.57673,109960.0,109950.0,0.99188348]
["bitfinex-derivatives","BTCF0:USTF0",1756174965506,0.38516,109960.0,109950.0,0.99188348]
["bitfinex-derivatives","BTCF0:USTF0",1756174966006,0.38516,109960.0,109950.0,1.28923222]
["bitfinex-derivatives","BTCF0:USTF0",1756174966208,0.4629,109960.0,109950.0,1.28923222]
["bitfinex-derivatives","BTCF0:USTF0",1756174966505,0.4629,109960.0,109950.0,1.29023222]
["bitfinex-derivatives","BTCF0:USTF0",1756174966506,0.57673,109960.0,109950.0,1.29023222]
["bitfinex-derivatives","BTCF0:USTF0",1756174967009,0.57673,109960.0,109950.0,0.42643222]
["bitfinex-derivatives","BTCF0:USTF0",1756174967205,0.57673,109960.0,109950.0,0.98980348]
["bitfinex-derivatives","BTCF0:USTF0",1756174967505,0.57673,109960.0,109950.0,1.28715222]
["bitfinex-derivatives","BTCF0:USTF0",1756174968107,0.57673,109960.0,109950.0,1.24173896]
["bitfinex-derivatives","BTCF0:USTF0",1756174969709,0.57593192,109960.0,109950.0,1.24173896]
["bitfinex-derivatives","BTCF0:USTF0",1756174970610,0.57593192,109960.0,109950.0,0.37901896]
["bitfinex-derivatives","BTCF0:USTF0",1756174970812,0.57593192,109960.0,109950.0,1.24157896]
["bitfinex-derivatives","BTCF0:USTF0",1756174971310,0.57593192,109960.0,109950.0,0.89881696]
["bitfinex-derivatives","BTCF0:USTF0",1756174971506,0.57593192,109960.0,109950.0,0.03625696]
["bitfinex-derivatives","BTCF0:USTF0",1756174971713,0.57593192,109960.0,109950.0,1.1960857]
["bitfinex-derivatives","BTCF0:USTF0",1756174972112,0.57593192,109960.0,109950.0,0.89873696]
["bitfinex-derivatives","BTCF0:USTF0",1756174972710,0.57593192,109960.0,109950.0,0.03625696]
["bitfinex-derivatives","BTCF0:USTF0",1756174972912,0.57593192,109960.0,109950.0,0.89865696]
["bitfinex-derivatives","BTCF0:USTF0",1756174974015,1.48487874,109960.0,109950.0,0.86236]
["bitfinex-derivatives","BTCF0:USTF0",1756174974212,0.57673,109950.0,109940.0,0.93364738]
["bitfinex-derivatives","BTCF0:USTF0",1756174974403,0.57673,109950.0,109940.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1756174975913,0.57673,109950.0,109940.0,0.93649835]
["bitfinex-derivatives","BTCF0:USTF0",1756174976517,0.57673,109950.0,109940.0,1.02743995]
["bitfinex-derivatives","BTCF0:USTF0",1756174976720,0.19986,109950.0,109940.0,1.32478869]
["bitfinex-derivatives","BTCF0:USTF0",1756174977116,0.14262,109950.0,109940.0,1.93558869]
["bitfinex-derivatives","BTCF0:USTF0",1756174977415,0.14262,109950.0,109940.0,1.89017543]
["bitfinex-derivatives","BTCF0:USTF0",1756174978913,0.14262,109950.0,109940.0,2.39017543]
["bitfinex-derivatives","BTCF0:USTF0",1756174980207,0.14262,109950.0,109940.0,2.34476217]
["bitfinex-derivatives","BTCF0:USTF0",1756174980613,0.14262,109950.0,109940.0,2.44476217]
["bitfinex-derivatives","BTCF0:USTF0",1756174983327,0.14262,109950.0,109940.0,2.39934891]
["bitfinex-derivatives","BTCF0:USTF0",1756174983915,0.27474,109950.0,109940.0,2.39934891]
["bitfinex-derivatives","BTCF0:USTF0",1756174984109,0.27474,109950.0,109940.0,2.00200017]
["bitfinex-derivatives","BTCF0:USTF0",1756174984309,0.5668,109950.0,109940.0,2.29934891]
["bitfinex-derivatives","BTCF0:USTF0",1756174984515,0.29572,109950.0,109940.0,2.29934891]
["bitfinex-derivatives","BTCF0:USTF0",1756174984718,0.14262,109950.0,109940.0,2.29934891]
["bitfinex-derivatives","BTCF0:USTF0",1756174985222,0.21706,109950.0,109940.0,2.29934891]
["bitfinex-derivatives","BTCF0:USTF0",1756174985515,0.27474,109950.0,109940.0,2.29934891]
["bitfinex-derivatives","BTCF0:USTF0",1756174985921,0.27474,109950.0,109940.0,2.43506869]
["bitfinex-derivatives","BTCF0:USTF0",1756174986313,0.27474,109950.0,109940.0,2.38965543]
["bitfinex-derivatives","BTCF0:USTF0",1756174987216,0.2003,109950.0,109940.0,2.38965543]
["bitfinex-derivatives","BTCF0:USTF0",1756174987621,0.27474,109950.0,109940.0,2.38965543]
["bitfinex-derivatives","BTCF0:USTF0",1756174988821,0.45336,109950.0,109940.0,2.38965543]
["bitfinex-derivatives","BTCF0:USTF0",1756174989023,0.5668,109950.0,109940.0,2.38965543]
["bitfinex-derivatives","BTCF0:USTF0",1756174989322,0.5668,109950.0,109940.0,2.34424217]
["bitfinex-derivatives","BTCF0:USTF0",1756174990023,0.5668,109950.0,109940.0,2.41783841]
["bitfinex-derivatives","BTCF0:USTF0",1756174990213,0.45336,109950.0,109940.0,2.41783841]
["bitfinex-derivatives","BTCF0:USTF0",1756174990417,0.5668,109950.0,109940.0,2.41759841]
["bitfinex-derivatives","BTCF0:USTF0",1756174990826,0.5668,109950.0,109940.0,1.55603841]
["bitfinex-derivatives","BTCF0:USTF0",1756174991019,0.5668,109950.0,109940.0,2.34330498]
["bitfinex-derivatives","BTCF0:USTF0",1756174991219,0.5668,109950.0,109940.0,1.48174498]
["bitfinex-derivatives","BTCF0:USTF0",1756174991525,0.8168,109950.0,109940.0,1.79591624]
["bitfinex-derivatives","BTCF0:USTF0",1756174992126,0.8168,109950.0,109940.0,1.29591624]
["bitfinex-derivatives","BTCF0:USTF0",1756174992423,0.8168,109950.0,109940.0,0.38898298]
["bitfinex-derivatives","BTCF0:USTF0",1756174992823,0.8168,109950.0,109940.0,1.25042298]
["bitfinex-derivatives","BTCF0:USTF0",1756174993025,0.8168,109950.0,109940.0,0.38898298]
["bitfinex-derivatives","BTCF0:USTF0",1756174993226,0.8168,109950.0,109940.0,1.25042298]
["bitfinex-derivatives","BTCF0:USTF0",1756174993422,0.8168,109950.0,109940.0,0.68633172]
["bitfinex-derivatives","BTCF0:USTF0",1756174993622,0.8168,109950.0,109940.0,1.54773172]
["bitfinex-derivatives","BTCF0:USTF0",1756174995431,0.8168,109950.0,109940.0,1.50231846]
["bitfinex-derivatives","BTCF0:USTF0",1756174995826,0.8168,109950.0,109940.0,0.07359624]
["bitfinex-derivatives","BTCF0:USTF0",1756174996027,1.1776,109950.0,109940.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1756174996524,1.1776,109950.0,109930.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1756174996726,0.55926,109940.0,109930.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1756174997031,0.55926,109940.0,109930.0,1.42138874]
["bitfinex-derivatives","BTCF0:USTF0",1756174997235,0.55926,109940.0,109930.0,1.15858874]
["bitfinex-derivatives","BTCF0:USTF0",1756174997731,0.33172,109930.0,109920.0,2.80141035]
["bitfinex-derivatives","BTCF0:USTF0",1756174997933,0.55926,109930.0,109920.0,3.28587398]
["bitfinex-derivatives","BTCF0:USTF0",1756174998134,0.55926,109930.0,109920.0,1.83975296]
["bitfinex-derivatives","BTCF0:USTF0",1756174998431,0.55926,109930.0,109920.0,3.06686481]
["bitfinex-derivatives","BTCF0:USTF0",1756174998631,0.55926,109930.0,109920.0,1.90831607]
["bitfinex-derivatives","BTCF0:USTF0",1756174998832,0.92006,109930.0,109920.0,0.93442772]
["bitfinex-derivatives","BTCF0:USTF0",1756174999020,0.92006,109930.0,109920.0,0.93542772]
["bitfinex-derivatives","BTCF0:USTF0",1756174999531,0.92006,109930.0,109920.0,1.27037648]
["bitfinex-derivatives","BTCF0:USTF0",1756174999929,0.92006,109930.0,109920.0,0.97302774]
["bitfinex-derivatives","BTCF0:USTF0",1756175000440,0.92006,109930.0,109920.0,0.97202774]
["bitfinex-derivatives","BTCF0:USTF0",1756175001632,0.92006,109930.0,109920.0,0.92661448]
["bitfinex-derivatives","BTCF0:USTF0",1756175004638,0.92006,109930.0,109920.0,0.88120122]
["bitfinex-derivatives","BTCF0:USTF0",1756175006342,0.92006,109930.0,109920.0,0.89852002]
["bitfinex-derivatives","BTCF0:USTF0",1756175007342,0.92006,109930.0,109920.0,0.97048531]
["bitfinex-derivatives","BTCF0:USTF0",1756175007533,0.92006,109930.0,109920.0,0.93288529]
["bitfinex-derivatives","BTCF0:USTF0",1756175007737,0.92006,109930.0,109920.0,0.92507205]
["bitfinex-derivatives","BTCF0:USTF0",1756175008441,0.92006,109930.0,109920.0,0.10375909]
["bitfinex-derivatives","BTCF0:USTF0",1756175008651,1.48550919,109930.0,109920.0,0.96459909]
["bitfinex-derivatives","BTCF0:USTF0",1756175009133,1.23550919,109930.0,109920.0,0.96459909]
["bitfinex-derivatives","BTCF0:USTF0",1756175009542,1.23550919,109930.0,109920.0,0.10375909]
["bitfinex-derivatives","BTCF0:USTF0",1756175010742,1.23550919,109930.0,109920.0,0.0317938]
["bitfinex-derivatives","BTCF0:USTF0",1756175011542,0.93816045,109930.0,109920.0,0.0317938]
["bitfinex-derivatives","BTCF0:USTF0",1756175011741,1.23550919,109930.0,109920.0,0.0317938]
["bitfinex-derivatives","BTCF0:USTF0",1756175011942,1.23550919,109930.0,109920.0,0.10477771]
["bitfinex-derivatives","BTCF0:USTF0",1756175013737,1.23550919,109930.0,109920.0,0.05936445]
["bitfinex-derivatives","BTCF0:USTF0",1756175015343,1.23550919,109930.0,109920.0,0.09246946]
["bitfinex-derivatives","BTCF0:USTF0",1756175015538,1.48550919,109930.0,109920.0,0.09246946]
["bitfinex-derivatives","BTCF0:USTF0",1756175015844,2.34602919,109930.0,109920.0,0.09246946]
["bitfinex-derivatives","BTCF0:USTF0",1756175016846,2.34602919,109930.0,109920.0,0.03310501]
["bitfinex-derivatives","BTCF0:USTF0",1756175017845,2.04868045,109930.0,109910.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1756175018047,0.93154,109920.0,109910.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1756175018948,0.57074,109910.0,109900.0,1.27843314]
["bitfinex-derivatives","BTCF0:USTF0",1756175019848,0.57074,109910.0,109900.0,0.44748618]
["bitfinex-derivatives","BTCF0:USTF0",1756175020153,1.22888874,109910.0,109900.0,0.07331744]
["bitfinex-derivatives","BTCF0:USTF0",1756175020452,0.93154,109910.0,109890.0,1.25071]
["bitfinex-derivatives","BTCF0:USTF0",1756175020653,0.57074,109900.0,109890.0,1.25071]
["bitfinex-derivatives","BTCF0:USTF0",1756175020849,0.57074,109900.0,109890.0,1.54805874]
["bitfinex-derivatives","BTCF0:USTF0",1756175021246,0.57074,109900.0,109890.0,1.25071]
["bitfinex-derivatives","BTCF0:USTF0",1756175021653,0.57074,109900.0,109890.0,1.54805874]
["bitfinex-derivatives","BTCF0:USTF0",1756175021846,0.57074,109900.0,109890.0,1.58235062]
["bitfinex-derivatives","BTCF0:USTF0",1756175022553,0.56874,109900.0,109890.0,1.58235062]
["bitfinex-derivatives","BTCF0:USTF0",1756175022747,0.56874,109900.0,109890.0,1.22155062]
["bitfinex-derivatives","BTCF0:USTF0",1756175023151,0.92954,109900.0,109890.0,0.89453188]
["bitfinex-derivatives","BTCF0:USTF0",1756175023353,0.92954,109900.0,109890.0,0.11111188]
["bitfinex-derivatives","BTCF0:USTF0",1756175023651,0.81291,109900.0,109890.0,1.26870062]
["bitfinex-derivatives","BTCF0:USTF0",1756175024156,0.56874,109900.0,109890.0,1.27070062]
["bitfinex-derivatives","BTCF0:USTF0",1756175024657,0.56874,109900.0,109890.0,1.34018339]
["bitfinex-derivatives","BTCF0:USTF0",1756175025052,0.56874,109900.0,109890.0,1.33818339]
["bitfinex-derivatives","BTCF0:USTF0",1756175025858,0.56874,109900.0,109890.0,1.29277013]
["bitfinex-derivatives","BTCF0:USTF0",1756175026954,0.56874,109900.0,109890.0,0.99542139]
["bitfinex-derivatives","BTCF0:USTF0",1756175027256,0.92954,109900.0,109890.0,1.29277013]
["bitfinex-derivatives","BTCF0:USTF0",1756175028059,0.92954,109900.0,109890.0,0.99542139]
["bitfinex-derivatives","BTCF0:USTF0",1756175028355,0.92954,109900.0,109890.0,1.32561258]
["bitfinex-derivatives","BTCF0:USTF0",1756175028555,0.92954,109900.0,109890.0,1.41659538]
["bitfinex-derivatives","BTCF0:USTF0",1756175028861,0.92954,109900.0,109890.0,0.96177196]
["bitfinex-derivatives","BTCF0:USTF0",1756175029960,0.92954,109900.0,109890.0,0.96173196]
["bitfinex-derivatives","BTCF0:USTF0",1756175031662,1.22688874,109900.0,109890.0,0.91907196]
["bitfinex-derivatives","BTCF0:USTF0",1756175031863,1.47688874,109900.0,109890.0,0.0134987]
["bitfinex-derivatives","BTCF0:USTF0",1756175032159,0.22618,109880.0,109870.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1756175032363,1.24710414,109880.0,109870.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1756175032656,0.9497554,109880.0,109870.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1756175032858,0.9497554,109880.0,109860.0,0.11735054]
["bitfinex-derivatives","BTCF0:USTF0",1756175033065,0.57074,109870.0,109860.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1756175033365,0.57074,109870.0,109860.0,0.93788]
["bitfinex-derivatives","BTCF0:USTF0",1756175033366,0.92954,109870.0,109860.0,0.93788]
["bitfinex-derivatives","BTCF0:USTF0",1756175033758,0.92954,109870.0,109860.0,1.23522874]
["bitfinex-derivatives","BTCF0:USTF0",1756175033958,0.92754,109870.0,109860.0,1.23522874]
["bitfinex-derivatives","BTCF0:USTF0",1756175034358,0.92754,109870.0,109860.0,0.93988]
["bitfinex-derivatives","BTCF0:USTF0",1756175034560,0.92754,109870.0,109860.0,1.23922874]
["bitfinex-derivatives","BTCF0:USTF0",1756175035065,0.92754,109870.0,109860.0,0.89646674]
["bitfinex-derivatives","BTCF0:USTF0",1756175035659,0.92754,109870.0,109860.0,0.92946393]
["bitfinex-derivatives","BTCF0:USTF0",1756175035961,1.47488874,109870.0,109860.0,0.03699719]
["bitfinex-derivatives","BTCF0:USTF0",1756175036167,0.56053,109850.0,109840.0,1.72972]
["bitfinex-derivatives","BTCF0:USTF0",1756175036465,0.56053,109850.0,109840.0,2.58972]
["bitfinex-derivatives","BTCF0:USTF0",1756175036659,0.56053,109850.0,109840.0,1.72972]
["bitfinex-derivatives","BTCF0:USTF0",1756175036865,1.21867874,109850.0,109840.0,2.58972]
["bitfinex-derivatives","BTCF0:USTF0",1756175037262,0.92133,109850.0,109840.0,2.68778513]
["bitfinex-derivatives","BTCF0:USTF0",1756175037565,0.92133,109850.0,109840.0,0.95806513]
["bitfinex-derivatives","BTCF0:USTF0",1756175037861,0.92133,109850.0,109840.0,0.99826513]
["bitfinex-derivatives","BTCF0:USTF0",1756175038169,0.81307,109850.0,109840.0,1.2835919]
["bitfinex-derivatives","BTCF0:USTF0",1756175038365,0.92133,109850.0,109840.0,1.2835919]
["bitfinex-derivatives","BTCF0:USTF0",1756175038566,0.92133,109850.0,109840.0,0.98624316]
["bitfinex-derivatives","BTCF0:USTF0",1756175038764,0.92133,109850.0,109840.0,1.2835919]
["bitfinex-derivatives","BTCF0:USTF0",1756175039358,0.92133,109850.0,109840.0,0.98624316]
["bitfinex-derivatives","BTCF0:USTF0",1756175039865,0.92133,109850.0,109840.0,0.98524316]
["bitfinex-derivatives","BTCF0:USTF0",1756175040960,0.92333,109850.0,109840.0,0.9398299]
["bitfinex-derivatives","BTCF0:USTF0",1756175041162,0.81507,109850.0,109840.0,0.17065642]
["bitfinex-derivatives","BTCF0:USTF0",1756175041362,0.92333,109850.0,109840.0,1.03073642]
["bitfinex-derivatives","BTCF0:USTF0",1756175042068,0.92433,109850.0,109840.0,1.03073642]
["bitfinex-derivatives","BTCF0:USTF0",1756175043463,0.92433,109850.0,109840.0,1.32808516]
["bitfinex-derivatives","BTCF0:USTF0",1756175043769,0.92433,109850.0,109840.0,1.03073642]
["bitfinex-derivatives","BTCF0:USTF0",1756175043969,0.92433,109850.0,109840.0,1.2826719]
["bitfinex-derivatives","BTCF0:USTF0",1756175044169,0.92433,109850.0,109840.0,0.98532316]
["bitfinex-derivatives","BTCF0:USTF0",1756175044871,0.92433,109850.0,109840.0,1.2826719]
["bitfinex-derivatives","BTCF0:USTF0",1756175046170,0.92433,109850.0,109840.0,0.98532316]
["bitfinex-derivatives","BTCF0:USTF0",1756175046363,1.22167874,109850.0,109840.0,0.91999316]
["bitfinex-derivatives","BTCF0:USTF0",1756175046565,0.92433,109850.0,109840.0,0.12524316]
["bitfinex-derivatives","BTCF0:USTF0",1756175046769,0.92433,109850.0,109840.0,0.98532316]
["bitfinex-derivatives","BTCF0:USTF0",1756175046970,0.92433,109850.0,109840.0,0.96019316]
["bitfinex-derivatives","BTCF0:USTF0",1756175047266,2.33175874,109850.0,109840.0,0.0144999]
["bitfinex-derivatives","BTCF0:USTF0",1756175048263,0.45227,109820.0,109810.0,0.46383]
["bitfinex-derivatives","BTCF0:USTF0",1756175048571,0.19296,109820.0,109810.0,1.71230734]
["bitfinex-derivatives","BTCF0:USTF0",1756175049469,0.27138,109820.0,109810.0,1.71230734]
["bitfinex-derivatives","BTCF0:USTF0",1756175049667,0.37964,109820.0,109810.0,1.71230734]
["bitfinex-derivatives","BTCF0:USTF0",1756175050063,0.37964,109820.0,109810.0,1.66889408]
["bitfinex-derivatives","BTCF0:USTF0",1756175050371,0.56053,109820.0,109810.0,0.45206336]
["bitfinex-derivatives","BTCF0:USTF0",1756175050570,0.56053,109820.0,109810.0,1.6108521]
["bitfinex-derivatives","BTCF0:USTF0",1756175050870,0.56053,109820.0,109810.0,1.68395789]
["bitfinex-derivatives","BTCF0:USTF0",1756175051071,0.37385,109820.0,109810.0,1.68395789]
["bitfinex-derivatives","BTCF0:USTF0",1756175051273,0.37385,109820.0,109810.0,1.77500649]
["bitfinex-derivatives","BTCF0:USTF0",1756175051572,0.56053,109820.0,109810.0,1.77700649]
["bitfinex-derivatives","BTCF0:USTF0",1756175051966,0.56053,109820.0,109810.0,1.68595789]
["bitfinex-derivatives","BTCF0:USTF0",1756175052268,0.37385,109820.0,109810.0,1.68595789]
["bitfinex-derivatives","BTCF0:USTF0",1756175052470,0.56053,109820.0,109810.0,1.68595789]
["bitfinex-derivatives","BTCF0:USTF0",1756175052772,0.45227,109820.0,109810.0,1.68595789]
["bitfinex-derivatives","BTCF0:USTF0",1756175053167,0.45227,109820.0,109810.0,1.37057115]
["bitfinex-derivatives","BTCF0:USTF0",1756175053466,0.56053,109820.0,109810.0,1.46161975]
["bitfinex-derivatives","BTCF0:USTF0",1756175053973,0.56053,109820.0,109810.0,1.16427101]
["bitfinex-derivatives","BTCF0:USTF0",1756175054171,0.56053,109820.0,109810.0,1.46161975]
["bitfinex-derivatives","BTCF0:USTF0",1756175054766,0.45227,109820.0,109810.0,1.46161975]
["bitfinex-derivatives","BTCF0:USTF0",1756175055073,0.37385,109820.0,109810.0,1.46161975]
["bitfinex-derivatives","BTCF0:USTF0",1756175055274,0.56053,109820.0,109810.0,1.46161975]
["bitfinex-derivatives","BTCF0:USTF0",1756175055874,0.56053,109820.0,109810.0,0.50913115]
["bitfinex-derivatives","BTCF0:USTF0",1756175056173,0.56053,109820.0,109810.0,1.32287789]
["bitfinex-derivatives","BTCF0:USTF0",1756175056376,0.56053,109820.0,109810.0,0.16336915]
["bitfinex-derivatives","BTCF0:USTF0",1756175056377,1.21867874,109820.0,109810.0,0.16336915]
["bitfinex-derivatives","BTCF0:USTF0",1756175056575,1.21867874,109820.0,109810.0,0.96811241]
["bitfinex-derivatives","BTCF0:USTF0",1756175056772,1.21867874,109820.0,109810.0,0.10575241]
["bitfinex-derivatives","BTCF0:USTF0",1756175057070,1.21867874,109820.0,109810.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1756175057266,0.33017,109810.0,109800.0,2.29006874]
["bitfinex-derivatives","BTCF0:USTF0",1756175057470,0.92133,109810.0,109800.0,3.15290874]
["bitfinex-derivatives","BTCF0:USTF0",1756175058469,0.92133,109810.0,109800.0,1.99472]
["bitfinex-derivatives","BTCF0:USTF0",1756175058670,0.92133,109810.0,109800.0,3.15486874]
["bitfinex-derivatives","BTCF0:USTF0",1756175059071,0.92133,109810.0,109800.0,2.89027868]
["bitfinex-derivatives","BTCF0:USTF0",1756175059372,0.92133,109810.0,109800.0,2.65561674]
["bitfinex-derivatives","BTCF0:USTF0",1756175059876,0.92133,109810.0,109800.0,2.65725674]
["bitfinex-derivatives","BTCF0:USTF0",1756175060676,0.92133,109810.0,109800.0,2.65625674]
["bitfinex-derivatives","BTCF0:USTF0",1756175061084,0.92133,109810.0,109800.0,2.65425674]
["bitfinex-derivatives","BTCF0:USTF0",1756175061574,1.21867874,109810.0,109800.0,0.96971]
["bitfinex-derivatives","BTCF0:USTF0",1756175061875,1.21867874,109810.0,109800.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1756175062173,0.92133,109810.0,109800.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1756175062380,0.56053,109800.0,109790.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756175062675,0.92133,109800.0,109790.0,1.16199872]
["bitfinex-derivatives","BTCF0:USTF0",1756175063174,0.92133,109800.0,109790.0,0.86464998]
["bitfinex-derivatives","BTCF0:USTF0",1756175063564,0.92133,109800.0,109790.0,1.23431875]
["bitfinex-derivatives","BTCF0:USTF0",1756175063768,0.92133,109800.0,109790.0,1.23531875]
["bitfinex-derivatives","BTCF0:USTF0",1756175064077,0.92133,109800.0,109790.0,0.93797001]
["bitfinex-derivatives","BTCF0:USTF0",1756175064375,0.92133,109800.0,109790.0,1.23731875]
["bitfinex-derivatives","BTCF0:USTF0",1756175064776,0.92133,109800.0,109790.0,0.93997001]
["bitfinex-derivatives","BTCF0:USTF0",1756175065078,0.92133,109800.0,109790.0,1.23731875]
["bitfinex-derivatives","BTCF0:USTF0",1756175065276,0.92133,109800.0,109790.0,1.19190549]
["bitfinex-derivatives","BTCF0:USTF0",1756175065575,0.92133,109800.0,109790.0,0.37266877]
["bitfinex-derivatives","BTCF0:USTF0",1756175065775,0.92133,109800.0,109790.0,1.24006877]
["bitfinex-derivatives","BTCF0:USTF0",1756175065976,0.92133,109800.0,109790.0,0.94272003]
["bitfinex-derivatives","BTCF0:USTF0",1756175066175,0.94589603,109800.0,109790.0,1.24006877]
["bitfinex-derivatives","BTCF0:USTF0",1756175066975,0.94589603,109800.0,109790.0,1.28652484]
["bitfinex-derivatives","BTCF0:USTF0",1756175067273,0.92133,109800.0,109790.0,0.41912484]
["bitfinex-derivatives","BTCF0:USTF0",1756175067573,1.21867874,109800.0,109790.0,0.9892161]
["bitfinex-derivatives","BTCF0:USTF0",1756175068174,1.21867874,109800.0,109790.0,0.1217761]
["bitfinex-derivatives","BTCF0:USTF0",1756175068478,1.24324422,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756175068674,1.24324422,109800.0,109790.0,0.07527633]
["bitfinex-derivatives","BTCF0:USTF0",1756175069481,1.24324422,109800.0,109790.0,0.07427633]
["bitfinex-derivatives","BTCF0:USTF0",1756175069976,1.49324422,109800.0,109790.0,0.07427633]
["bitfinex-derivatives","BTCF0:USTF0",1756175070173,1.49324422,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756175070374,1.49324422,109800.0,109790.0,0.04574305]
["bitfinex-derivatives","BTCF0:USTF0",1756175070375,1.49725422,109800.0,109790.0,0.04574305]
["bitfinex-derivatives","BTCF0:USTF0",1756175070575,1.16307422,109800.0,109780.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1756175070776,0.34487,109780.0,109770.0,0.9580813]
["bitfinex-derivatives","BTCF0:USTF0",1756175071074,0.56732,109780.0,109770.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1756175071479,0.56732,109780.0,109770.0,0.82158674]
["bitfinex-derivatives","BTCF0:USTF0",1756175071782,0.56732,109770.0,109760.0,2.38910874]
["bitfinex-derivatives","BTCF0:USTF0",1756175071972,0.56540998,109770.0,109760.0,2.39110874]
["bitfinex-derivatives","BTCF0:USTF0",1756175072173,0.56540998,109770.0,109760.0,3.25806874]
["bitfinex-derivatives","BTCF0:USTF0",1756175072681,0.56532,109770.0,109760.0,3.2843495]
["bitfinex-derivatives","BTCF0:USTF0",1756175072876,0.56532,109770.0,109760.0,3.7843495]
["bitfinex-derivatives","BTCF0:USTF0",1756175073076,0.56532,109770.0,109760.0,3.46950662]
["bitfinex-derivatives","BTCF0:USTF0",1756175073478,0.56232,109770.0,109760.0,3.46950662]
["bitfinex-derivatives","BTCF0:USTF0",1756175073782,0.56232,109770.0,109760.0,3.56059652]
["bitfinex-derivatives","BTCF0:USTF0",1756175073981,0.56232,109770.0,109760.0,3.85794526]
["bitfinex-derivatives","BTCF0:USTF0",1756175074185,0.56232,109770.0,109760.0,3.26885536]
["bitfinex-derivatives","BTCF0:USTF0",1756175074375,0.56232,109770.0,109760.0,3.2234421]
["bitfinex-derivatives","BTCF0:USTF0",1756175074580,0.56240998,109770.0,109760.0,3.2234421]
["bitfinex-derivatives","BTCF0:USTF0",1756175074878,0.29421,109770.0,109760.0,3.316532]
["bitfinex-derivatives","BTCF0:USTF0",1756175075183,0.29429998,109770.0,109760.0,3.316532]
["bitfinex-derivatives","BTCF0:USTF0",1756175075373,0.37233854,109770.0,109760.0,3.01918326]
["bitfinex-derivatives","BTCF0:USTF0",1756175075575,0.48406526,109770.0,109760.0,3.01918326]
["bitfinex-derivatives","BTCF0:USTF0",1756175075772,0.37225,109770.0,109760.0,3.314532]
["bitfinex-derivatives","BTCF0:USTF0",1756175075972,0.49991,109780.0,109770.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1756175076178,0.49991,109780.0,109770.0,0.40142034]
["bitfinex-derivatives","BTCF0:USTF0",1756175076378,0.49991,109780.0,109770.0,0.31033874]
["bitfinex-derivatives","BTCF0:USTF0",1756175076778,0.55595,109780.0,109770.0,0.31033874]
["bitfinex-derivatives","BTCF0:USTF0",1756175077177,0.55803998,109780.0,109770.0,0.40142034]
["bitfinex-derivatives","BTCF0:USTF0",1756175077372,0.55803941,109780.0,109770.0,0.40142034]
["bitfinex-derivatives","BTCF0:USTF0",1756175077681,0.14111,109780.0,109770.0,0.63843034]
["bitfinex-derivatives","BTCF0:USTF0",1756175077888,0.14119998,109780.0,109770.0,0.63843034]
["bitfinex-derivatives","BTCF0:USTF0",1756175078089,0.19723998,109780.0,109770.0,0.63843034]
["bitfinex-derivatives","BTCF0:USTF0",1756175078388,0.45767998,109780.0,109770.0,0.63843034]
["bitfinex-derivatives","BTCF0:USTF0",1756175078578,0.37433998,109780.0,109770.0,0.63843034]
["bitfinex-derivatives","BTCF0:USTF0",1756175078887,0.27527998,109780.0,109770.0,1.13843034]
["bitfinex-derivatives","BTCF0:USTF0",1756175079095,0.35861998,109780.0,109770.0,1.13843034]
["bitfinex-derivatives","BTCF0:USTF0",1756175079291,0.45767998,109780.0,109770.0,1.13843034]
["bitfinex-derivatives","BTCF0:USTF0",1756175080488,0.45767998,109780.0,109770.0,1.09301708]
["bitfinex-derivatives","BTCF0:USTF0",1756175081290,0.56940998,109780.0,109770.0,1.09301708]
["bitfinex-derivatives","BTCF0:USTF0",1756175082292,0.45767998,109780.0,109770.0,1.09301708]
["bitfinex-derivatives","BTCF0:USTF0",1756175082789,0.56940998,109780.0,109770.0,1.09301708]
["bitfinex-derivatives","BTCF0:USTF0",1756175083493,0.56940998,109780.0,109770.0,0.8410816]
["bitfinex-derivatives","BTCF0:USTF0",1756175083684,0.56940998,109780.0,109770.0,1.13843034]
["bitfinex-derivatives","BTCF0:USTF0",1756175086696,0.19723998,109780.0,109770.0,1.19301708]
["bitfinex-derivatives","BTCF0:USTF0",1756175087895,0.14119998,109780.0,109770.0,1.19301708]
["bitfinex-derivatives","BTCF0:USTF0",1756175088296,0.33096998,109780.0,109770.0,0.89566834]
["bitfinex-derivatives","BTCF0:USTF0",1756175088498,0.27527998,109780.0,109770.0,1.09301708]
["bitfinex-derivatives","BTCF0:USTF0",1756175089099,0.56940998,109780.0,109770.0,1.09301708]
["bitfinex-derivatives","BTCF0:USTF0",1756175089497,0.45767998,109780.0,109770.0,1.09301708]
["bitfinex-derivatives","BTCF0:USTF0",1756175089697,0.45767998,109780.0,109770.0,1.04760382]
["bitfinex-derivatives","BTCF0:USTF0",1756175090398,0.56940998,109780.0,109770.0,1.04760382]
["bitfinex-derivatives","BTCF0:USTF0",1756175090695,0.56940998,109780.0,109770.0,0.75025508]
["bitfinex-derivatives","BTCF0:USTF0",1756175090997,0.56940998,109780.0,109770.0,1.91156382]
["bitfinex-derivatives","BTCF0:USTF0",1756175091196,1.0210365,109780.0,109770.0,1.66130874]
["bitfinex-derivatives","BTCF0:USTF0",1756175091500,1.0210365,109780.0,109770.0,1.66426874]
["bitfinex-derivatives","BTCF0:USTF0",1756175091694,1.02094652,109780.0,109770.0,1.66426874]
["bitfinex-derivatives","BTCF0:USTF0",1756175092199,1.02094652,109780.0,109770.0,1.66406874]
["bitfinex-derivatives","BTCF0:USTF0",1756175092395,1.02094652,109780.0,109770.0,1.16394874]
["bitfinex-derivatives","BTCF0:USTF0",1756175092596,1.02094652,109780.0,109770.0,1.11853548]
["bitfinex-derivatives","BTCF0:USTF0",1756175093295,0.54841652,109780.0,109770.0,1.20961698]
["bitfinex-derivatives","BTCF0:USTF0",1756175093594,0.23202048,109780.0,109770.0,1.67041698]
["bitfinex-derivatives","BTCF0:USTF0",1756175094200,0.23202048,109780.0,109770.0,1.37306824]
["bitfinex-derivatives","BTCF0:USTF0",1756175094400,0.23202048,109780.0,109770.0,0.84923024]
["bitfinex-derivatives","BTCF0:USTF0",1756175094602,0.66023048,109780.0,109770.0,2.11795024]
["bitfinex-derivatives","BTCF0:USTF0",1756175094800,1.02103048,109780.0,109770.0,1.66610874]
["bitfinex-derivatives","BTCF0:USTF0",1756175095201,1.02103048,109780.0,109770.0,1.36876]
["bitfinex-derivatives","BTCF0:USTF0",1756175095406,1.02103048,109780.0,109770.0,1.66610874]
["bitfinex-derivatives","BTCF0:USTF0",1756175095904,1.02103048,109780.0,109770.0,1.62069548]
["bitfinex-derivatives","BTCF0:USTF0",1756175097202,1.27094652,109780.0,109770.0,1.62033548]
["bitfinex-derivatives","BTCF0:USTF0",1756175097800,1.27094652,109780.0,109770.0,0.45458674]
["bitfinex-derivatives","BTCF0:USTF0",1756175098107,1.27094652,109780.0,109770.0,1.32278674]
["bitfinex-derivatives","BTCF0:USTF0",1756175098407,0.93676652,109780.0,109770.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1756175098798,0.93684592,109780.0,109770.0,0.82278674]
["bitfinex-derivatives","BTCF0:USTF0",1756175098998,1.27821652,109780.0,109770.0,0.82278674]
["bitfinex-derivatives","BTCF0:USTF0",1756175099198,1.2783065,109780.0,109770.0,0.82278674]
["bitfinex-derivatives","BTCF0:USTF0",1756175099392,1.27821652,109780.0,109770.0,0.82278674]
["bitfinex-derivatives","BTCF0:USTF0",1756175099592,1.27828812,109780.0,109770.0,0.82278674]
["bitfinex-derivatives","BTCF0:USTF0",1756175099795,1.27828385,109780.0,109770.0,0.82278674]
["bitfinex-derivatives","BTCF0:USTF0",1756175099998,1.27821652,109780.0,109770.0,0.82278674]
["bitfinex-derivatives","BTCF0:USTF0",1756175100406,1.2783065,109780.0,109770.0,0.82278674]
["bitfinex-derivatives","BTCF0:USTF0",1756175100601,1.27821652,109780.0,109770.0,0.82278674]
["bitfinex-derivatives","BTCF0:USTF0",1756175100807,1.0283065,109780.0,109770.0,1.21121708]
["bitfinex-derivatives","BTCF0:USTF0",1756175101002,1.02830159,109780.0,109770.0,1.12013548]
["bitfinex-derivatives","BTCF0:USTF0",1756175101306,0.56335,109770.0,109760.0,0.11958662]
["bitfinex-derivatives","BTCF0:USTF0",1756175101503,1.13051475,109770.0,109760.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1756175101707,1.13051475,109770.0,109760.0,0.82234674]
["bitfinex-derivatives","BTCF0:USTF0",1756175101899,0.05424,109750.0,109740.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1756175102111,0.23606998,109750.0,109740.0,1.08813]
["bitfinex-derivatives","BTCF0:USTF0",1756175102304,0.3268965,109750.0,109740.0,1.38547874]
["bitfinex-derivatives","BTCF0:USTF0",1756175102604,0.32680652,109750.0,109740.0,1.38547874]
["bitfinex-derivatives","BTCF0:USTF0",1756175102912,0.32680652,109750.0,109740.0,1.35968874]
["bitfinex-derivatives","BTCF0:USTF0",1756175103204,0.68760652,109750.0,109740.0,1.06234]
["bitfinex-derivatives","BTCF0:USTF0",1756175103410,0.98495526,109750.0,109740.0,0.26545778]
["bitfinex-derivatives","BTCF0:USTF0",1756175103605,1.13093526,109750.0,109740.0,0.15059778]
["bitfinex-derivatives","BTCF0:USTF0",1756175103810,1.38093526,109750.0,109740.0,0.07471778]
["bitfinex-derivatives","BTCF0:USTF0",1756175104010,1.38093526,109750.0,109740.0,0.07771778]
["bitfinex-derivatives","BTCF0:USTF0",1756175104708,1.39909687,109750.0,109740.0,0.07871778]
["bitfinex-derivatives","BTCF0:USTF0",1756175104905,1.39909687,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756175105608,1.39909687,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756175106209,1.16693687,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756175106410,1.16693687,109750.0,109730.0,0.04551232]
["bitfinex-derivatives","BTCF0:USTF0",1756175106411,0.86958813,109750.0,109730.0,0.04551232]
["bitfinex-derivatives","BTCF0:USTF0",1756175106598,0.74276,109740.0,109730.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1756175106804,0.83358652,109740.0,109730.0,0.31144643]
["bitfinex-derivatives","BTCF0:USTF0",1756175107007,0.83358652,109740.0,109730.0,0.72569997]
["bitfinex-derivatives","BTCF0:USTF0",1756175107207,0.83358652,109740.0,109730.0,1.63385997]
["bitfinex-derivatives","BTCF0:USTF0",1756175107411,0.29104652,109740.0,109730.0,1.88385997]
["bitfinex-derivatives","BTCF0:USTF0",1756175107710,0.37896161,109750.0,109740.0,0.0911065]
["bitfinex-derivatives","BTCF0:USTF0",1756175107910,0.50122,109760.0,109740.0,0.80551198]
["bitfinex-derivatives","BTCF0:USTF0",1756175108112,0.11540982,109760.0,109750.0,1.90120694]
["bitfinex-derivatives","BTCF0:USTF0",1756175108313,0.07279671,109770.0,109760.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1756175108616,0.13396653,109770.0,109760.0,1.09053874]
["bitfinex-derivatives","BTCF0:USTF0",1756175108808,0.13396653,109770.0,109760.0,0.72973874]
["bitfinex-derivatives","BTCF0:USTF0",1756175108809,0.67658653,109770.0,109760.0,0.72973874]
["bitfinex-derivatives","BTCF0:USTF0",1756175109112,0.67671653,109770.0,109760.0,0.72973874]
["bitfinex-derivatives","BTCF0:USTF0",1756175109314,0.67671653,109770.0,109760.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1756175109914,0.82269653,109770.0,109760.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1756175110615,0.82469653,109770.0,109760.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1756175110917,0.82469653,109770.0,109760.0,0.24263674]
["bitfinex-derivatives","BTCF0:USTF0",1756175111516,0.82769653,109770.0,109760.0,0.38697674]
["bitfinex-derivatives","BTCF0:USTF0",1756175111715,0.82769653,109770.0,109760.0,1.27997674]
["bitfinex-derivatives","BTCF0:USTF0",1756175112221,0.82769653,109770.0,109760.0,1.27985674]
["bitfinex-derivatives","BTCF0:USTF0",1756175112613,0.82761653,109770.0,109760.0,1.27985674]
["bitfinex-derivatives","BTCF0:USTF0",1756175112912,0.87310653,109770.0,109760.0,1.27985674]
["bitfinex-derivatives","BTCF0:USTF0",1756175113612,0.82748653,109770.0,109760.0,1.27985674]
["bitfinex-derivatives","BTCF0:USTF0",1756175113918,0.37112653,109770.0,109760.0,1.62288212]
["bitfinex-derivatives","BTCF0:USTF0",1756175114511,0.37112653,109770.0,109760.0,1.32553338]
["bitfinex-derivatives","BTCF0:USTF0",1756175114712,0.37112653,109770.0,109760.0,1.62288212]
["bitfinex-derivatives","BTCF0:USTF0",1756175116411,0.08472653,109770.0,109760.0,1.62288212]
["bitfinex-derivatives","BTCF0:USTF0",1756175116614,0.08472653,109770.0,109760.0,2.23368212]
["bitfinex-derivatives","BTCF0:USTF0",1756175116813,0.08472653,109770.0,109760.0,1.93633338]
["bitfinex-derivatives","BTCF0:USTF0",1756175117012,0.23070653,109770.0,109760.0,2.68826886]
["bitfinex-derivatives","BTCF0:USTF0",1756175117924,0.22670653,109770.0,109760.0,2.68826886]
["bitfinex-derivatives","BTCF0:USTF0",1756175118114,0.22870653,109770.0,109760.0,2.68826886]
["bitfinex-derivatives","BTCF0:USTF0",1756175118811,0.22870653,109770.0,109760.0,1.79538886]
["bitfinex-derivatives","BTCF0:USTF0",1756175119019,0.51718653,109770.0,109760.0,1.40695022]
["bitfinex-derivatives","BTCF0:USTF0",1756175119324,0.51718653,109770.0,109760.0,2.29775022]
["bitfinex-derivatives","BTCF0:USTF0",1756175119619,0.61274653,109770.0,109760.0,2.29775022]
["bitfinex-derivatives","BTCF0:USTF0",1756175120019,0.61274653,109770.0,109760.0,1.89153696]
["bitfinex-derivatives","BTCF0:USTF0",1756175121619,0.97354653,109770.0,109760.0,0.77958696]
["bitfinex-derivatives","BTCF0:USTF0",1756175121825,1.27089527,109770.0,109760.0,0.68227696]
["bitfinex-derivatives","BTCF0:USTF0",1756175122120,1.52089527,109770.0,109760.0,1.46552]
["bitfinex-derivatives","BTCF0:USTF0",1756175122317,1.52089527,109770.0,109760.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1756175122522,1.52089527,109770.0,109760.0,1.46552]
["bitfinex-derivatives","BTCF0:USTF0",1756175122722,1.52089527,109770.0,109760.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1756175123224,1.52089527,109770.0,109760.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1756175123925,0.34145,109760.0,109750.0,1.00438]
["bitfinex-derivatives","BTCF0:USTF0",1756175124122,1.22149874,109760.0,109750.0,1.00438]
["bitfinex-derivatives","BTCF0:USTF0",1756175124322,1.28266856,109760.0,109750.0,1.00438]
["bitfinex-derivatives","BTCF0:USTF0",1756175125322,1.28266856,109760.0,109750.0,1.07938]
["bitfinex-derivatives","BTCF0:USTF0",1756175126125,1.28266856,109760.0,109750.0,1.03396674]
["bitfinex-derivatives","BTCF0:USTF0",1756175126625,0.98531982,109760.0,109750.0,1.03396674]
["bitfinex-derivatives","BTCF0:USTF0",1756175126827,1.28266856,109760.0,109750.0,1.03396674]
["bitfinex-derivatives","BTCF0:USTF0",1756175127026,1.28366856,109760.0,109750.0,1.03396674]
["bitfinex-derivatives","BTCF0:USTF0",1756175127419,1.28566856,109760.0,109750.0,1.03396674]
["bitfinex-derivatives","BTCF0:USTF0",1756175127722,0.57076,109750.0,109740.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1756175127919,0.86810874,109750.0,109740.0,1.05758]
["bitfinex-derivatives","BTCF0:USTF0",1756175128120,0.92927856,109750.0,109740.0,1.16826]
["bitfinex-derivatives","BTCF0:USTF0",1756175128520,1.29007856,109750.0,109740.0,1.16826]
["bitfinex-derivatives","BTCF0:USTF0",1756175128727,0.93156,109750.0,109740.0,1.16826]
["bitfinex-derivatives","BTCF0:USTF0",1756175128925,0.93156,109750.0,109730.0,0.40056643]
["bitfinex-derivatives","BTCF0:USTF0",1756175128926,0.57076,109740.0,109730.0,0.40056643]
["bitfinex-derivatives","BTCF0:USTF0",1756175129123,0.86810874,109740.0,109730.0,1.24515317]
["bitfinex-derivatives","BTCF0:USTF0",1756175129325,0.92927856,109740.0,109730.0,1.24515317]
["bitfinex-derivatives","BTCF0:USTF0",1756175129826,0.63192982,109740.0,109730.0,1.24515317]
["bitfinex-derivatives","BTCF0:USTF0",1756175130625,0.25914982,109740.0,109730.0,1.30994317]
["bitfinex-derivatives","BTCF0:USTF0",1756175130827,0.20288982,109740.0,109730.0,1.60729191]
["bitfinex-derivatives","BTCF0:USTF0",1756175131226,0.25914982,109740.0,109730.0,1.60729191]
["bitfinex-derivatives","BTCF0:USTF0",1756175131528,0.34210982,109740.0,109730.0,1.60729191]
["bitfinex-derivatives","BTCF0:USTF0",1756175131733,0.25914982,109740.0,109730.0,1.69840681]
["bitfinex-derivatives","BTCF0:USTF0",1756175132125,0.33885982,109740.0,109730.0,1.65299355]
["bitfinex-derivatives","BTCF0:USTF0",1756175132431,0.63192982,109740.0,109730.0,1.26452991]
["bitfinex-derivatives","BTCF0:USTF0",1756175133131,0.63192982,109740.0,109730.0,1.26456991]
["bitfinex-derivatives","BTCF0:USTF0",1756175134229,0.92927856,109740.0,109730.0,0.30973991]
["bitfinex-derivatives","BTCF0:USTF0",1756175134429,1.54007856,109740.0,109730.0,0.17889837]
["bitfinex-derivatives","BTCF0:USTF0",1756175134627,1.54007856,109740.0,109730.0,1.06845837]
["bitfinex-derivatives","BTCF0:USTF0",1756175134829,1.54007856,109740.0,109730.0,0.10382837]
["bitfinex-derivatives","BTCF0:USTF0",1756175135335,1.54007856,109740.0,109730.0,0.05841511]
["bitfinex-derivatives","BTCF0:USTF0",1756175135527,1.20151856,109740.0,109720.0,0.89056]
["bitfinex-derivatives","BTCF0:USTF0",1756175135723,1.22890874,109730.0,109720.0,0.89056]
["bitfinex-derivatives","BTCF0:USTF0",1756175135934,0.57076,109720.0,109710.0,1.05242]
["bitfinex-derivatives","BTCF0:USTF0",1756175136124,0.93156,109720.0,109710.0,1.09804163]
["bitfinex-derivatives","BTCF0:USTF0",1756175136330,0.99272982,109720.0,109710.0,1.09804163]
["bitfinex-derivatives","BTCF0:USTF0",1756175137638,0.99272982,109720.0,109710.0,1.10004163]
["bitfinex-derivatives","BTCF0:USTF0",1756175138030,0.99272982,109720.0,109710.0,1.16483163]
["bitfinex-derivatives","BTCF0:USTF0",1756175138327,0.99272982,109720.0,109710.0,1.1942419]
["bitfinex-derivatives","BTCF0:USTF0",1756175138532,0.99272982,109720.0,109710.0,1.2853735]
["bitfinex-derivatives","BTCF0:USTF0",1756175140034,0.99272982,109720.0,109710.0,1.1942419]
["bitfinex-derivatives","BTCF0:USTF0",1756175141339,0.99272982,109720.0,109710.0,1.14882864]
["bitfinex-derivatives","BTCF0:USTF0",1756175141640,0.63192982,109720.0,109710.0,1.23996024]
["bitfinex-derivatives","BTCF0:USTF0",1756175141840,0.63192982,109720.0,109710.0,0.48509864]
["bitfinex-derivatives","BTCF0:USTF0",1756175142142,0.63192982,109720.0,109710.0,1.37357864]
["bitfinex-derivatives","BTCF0:USTF0",1756175142340,0.63192982,109720.0,109710.0,1.30962864]
["bitfinex-derivatives","BTCF0:USTF0",1756175144346,0.63192982,109720.0,109710.0,1.26421538]
["bitfinex-derivatives","BTCF0:USTF0",1756175145146,0.63192982,109720.0,109710.0,1.32900538]
["bitfinex-derivatives","BTCF0:USTF0",1756175145745,0.63192982,109720.0,109710.0,1.42013698]
["bitfinex-derivatives","BTCF0:USTF0",1756175146048,0.63192982,109720.0,109710.0,1.32900538]
["bitfinex-derivatives","BTCF0:USTF0",1756175146348,0.63192982,109720.0,109710.0,1.43968538]
["bitfinex-derivatives","BTCF0:USTF0",1756175146549,0.63192982,109720.0,109710.0,1.37529538]
["bitfinex-derivatives","BTCF0:USTF0",1756175146950,0.63192982,109720.0,109710.0,1.52629538]
["bitfinex-derivatives","BTCF0:USTF0",1756175147249,0.63192982,109720.0,109710.0,1.37529538]
["bitfinex-derivatives","BTCF0:USTF0",1756175147453,0.63192982,109720.0,109710.0,1.32988212]
["bitfinex-derivatives","BTCF0:USTF0",1756175150352,0.99272982,109720.0,109710.0,1.28446886]
["bitfinex-derivatives","BTCF0:USTF0",1756175151360,0.99272982,109720.0,109710.0,1.32909557]
["bitfinex-derivatives","BTCF0:USTF0",1756175152357,0.63192982,109720.0,109710.0,1.48501657]
["bitfinex-derivatives","BTCF0:USTF0",1756175152554,0.51804982,109720.0,109710.0,1.48501657]
["bitfinex-derivatives","BTCF0:USTF0",1756175152751,0.63192982,109720.0,109710.0,1.39388557]
["bitfinex-derivatives","BTCF0:USTF0",1756175153357,0.63192982,109720.0,109710.0,1.34847231]
["bitfinex-derivatives","BTCF0:USTF0",1756175156060,0.25914982,109720.0,109710.0,1.86025056]
["bitfinex-derivatives","BTCF0:USTF0",1756175156366,0.20288982,109720.0,109710.0,2.22105056]
["bitfinex-derivatives","BTCF0:USTF0",1756175156559,0.20288982,109720.0,109710.0,2.1756373]
["bitfinex-derivatives","BTCF0:USTF0",1756175156759,0.20288982,109720.0,109710.0,2.6756373]
["bitfinex-derivatives","BTCF0:USTF0",1756175157058,0.20288982,109720.0,109710.0,2.9012482]
["bitfinex-derivatives","BTCF0:USTF0",1756175157256,0.20288982,109720.0,109710.0,2.77963944]
["bitfinex-derivatives","BTCF0:USTF0",1756175158360,0.06116982,109720.0,109710.0,3.02963944]
["bitfinex-derivatives","BTCF0:USTF0",1756175158562,0.59282,109730.0,109720.0,0.2582827]
["bitfinex-derivatives","BTCF0:USTF0",1756175158563,0.56938,109730.0,109720.0,0.2582827]
["bitfinex-derivatives","BTCF0:USTF0",1756175158762,0.56938,109730.0,109720.0,0.73547119]
["bitfinex-derivatives","BTCF0:USTF0",1756175158763,0.63054982,109730.0,109720.0,0.73547119]
["bitfinex-derivatives","BTCF0:USTF0",1756175158963,0.79034982,109730.0,109720.0,0.73547119]
["bitfinex-derivatives","BTCF0:USTF0",1756175159466,0.99897982,109730.0,109720.0,0.39101944]
["bitfinex-derivatives","BTCF0:USTF0",1756175159765,0.88102982,109730.0,109720.0,1.19005793]
["bitfinex-derivatives","BTCF0:USTF0",1756175160259,0.17372,109750.0,109740.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1756175160465,0.0596,109750.0,109740.0,2.12571459]
["bitfinex-derivatives","BTCF0:USTF0",1756175160865,0.13636,109750.0,109740.0,2.12571459]
["bitfinex-derivatives","BTCF0:USTF0",1756175161060,0.0596,109750.0,109740.0,2.12571459]
["bitfinex-derivatives","BTCF0:USTF0",1756175161256,0.0596,109750.0,109740.0,0.85253]
["bitfinex-derivatives","BTCF0:USTF0",1756175161257,0.25431,109750.0,109740.0,0.85253]
["bitfinex-derivatives","BTCF0:USTF0",1756175161456,0.34499,109750.0,109740.0,1.37529]
["bitfinex-derivatives","BTCF0:USTF0",1756175161665,0.64602849,109750.0,109740.0,1.37529]
["bitfinex-derivatives","BTCF0:USTF0",1756175162171,0.34699,109750.0,109740.0,1.37529]
["bitfinex-derivatives","BTCF0:USTF0",1756175162356,0.49597,109750.0,109740.0,1.37529]
["bitfinex-derivatives","BTCF0:USTF0",1756175162671,0.57901,109750.0,109740.0,1.32987674]
["bitfinex-derivatives","BTCF0:USTF0",1756175163165,0.58201,109750.0,109740.0,1.32987674]
["bitfinex-derivatives","BTCF0:USTF0",1756175163964,0.58201,109750.0,109740.0,1.32999674]
["bitfinex-derivatives","BTCF0:USTF0",1756175164764,0.58201,109750.0,109740.0,1.32959674]
["bitfinex-derivatives","BTCF0:USTF0",1756175165563,0.58201,109750.0,109740.0,1.28418348]
["bitfinex-derivatives","BTCF0:USTF0",1756175166262,0.58201,109750.0,109740.0,0.40090348]
["bitfinex-derivatives","BTCF0:USTF0",1756175166566,1.55301831,109750.0,109730.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1756175166766,1.29801831,109740.0,109730.0,1.10192]
["bitfinex-derivatives","BTCF0:USTF0",1756175166971,0.34997,109730.0,109720.0,1.44212]
["bitfinex-derivatives","BTCF0:USTF0",1756175167268,0.23202,109720.0,109710.0,0.11923761]
["bitfinex-derivatives","BTCF0:USTF0",1756175167464,0.23202,109720.0,109700.0,0.11385691]
["bitfinex-derivatives","BTCF0:USTF0",1756175167465,0.29162,109710.0,109700.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1756175167668,0.81293849,109710.0,109700.0,0.49957901]
["bitfinex-derivatives","BTCF0:USTF0",1756175167868,0.57506982,109710.0,109700.0,0.49957901]
["bitfinex-derivatives","BTCF0:USTF0",1756175168068,0.57506982,109710.0,109700.0,0.62608901]
["bitfinex-derivatives","BTCF0:USTF0",1756175168571,0.57506982,109710.0,109700.0,0.58060138]
["bitfinex-derivatives","BTCF0:USTF0",1756175169073,0.87410831,109710.0,109700.0,1.39869138]
["bitfinex-derivatives","BTCF0:USTF0",1756175169261,0.57606982,109710.0,109700.0,1.44509388]
["bitfinex-derivatives","BTCF0:USTF0",1756175169462,0.57606982,109710.0,109700.0,1.80589388]
["bitfinex-derivatives","BTCF0:USTF0",1756175169774,0.57606982,109710.0,109700.0,1.44509388]
["bitfinex-derivatives","BTCF0:USTF0",1756175170074,0.57606982,109710.0,109700.0,1.57160388]
["bitfinex-derivatives","BTCF0:USTF0",1756175171368,0.57606982,109710.0,109700.0,2.23144237]
["bitfinex-derivatives","BTCF0:USTF0",1756175171369,0.36142982,109710.0,109700.0,2.23144237]
["bitfinex-derivatives","BTCF0:USTF0",1756175171571,0.001,109710.0,109700.0,2.52709394]
["bitfinex-derivatives","BTCF0:USTF0",1756175171771,0.400401,109740.0,109730.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1756175172070,0.455241,109740.0,109730.0,1.67861849]
["bitfinex-derivatives","BTCF0:USTF0",1756175172272,0.21722033,109760.0,109740.0,0.0911058]
["bitfinex-derivatives","BTCF0:USTF0",1756175172574,0.88687849,109770.0,109760.0,0.51298]
["bitfinex-derivatives","BTCF0:USTF0",1756175173173,1.00482849,109770.0,109760.0,0.51298]
["bitfinex-derivatives","BTCF0:USTF0",1756175173373,0.70579,109770.0,109760.0,0.51298]
["bitfinex-derivatives","BTCF0:USTF0",1756175173878,0.34499,109770.0,109760.0,0.51298]
["bitfinex-derivatives","BTCF0:USTF0",1756175174368,0.42803,109770.0,109760.0,0.51298]
["bitfinex-derivatives","BTCF0:USTF0",1756175174571,0.58401,109770.0,109760.0,0.51298]
["bitfinex-derivatives","BTCF0:USTF0",1756175174770,0.3893,109770.0,109760.0,0.46749237]
["bitfinex-derivatives","BTCF0:USTF0",1756175174964,0.50725,109770.0,109760.0,0.46749237]
["bitfinex-derivatives","BTCF0:USTF0",1756175175168,0.58401,109770.0,109760.0,0.46749237]
["bitfinex-derivatives","BTCF0:USTF0",1756175175469,0.3893,109770.0,109760.0,0.46749237]
["bitfinex-derivatives","BTCF0:USTF0",1756175175774,0.50725,109770.0,109760.0,0.5404078]
["bitfinex-derivatives","BTCF0:USTF0",1756175176168,0.3893,109770.0,109760.0,0.5404078]
["bitfinex-derivatives","BTCF0:USTF0",1756175176375,0.58401,109770.0,109760.0,0.5404078]
["bitfinex-derivatives","BTCF0:USTF0",1756175176574,0.50725,109770.0,109760.0,0.5404078]
["bitfinex-derivatives","BTCF0:USTF0",1756175176775,0.58401,109770.0,109760.0,0.5404078]
["bitfinex-derivatives","BTCF0:USTF0",1756175177477,0.58401,109770.0,109760.0,0.58489143]
["bitfinex-derivatives","BTCF0:USTF0",1756175177770,0.58401,109770.0,109760.0,0.9002038]
["bitfinex-derivatives","BTCF0:USTF0",1756175177974,0.58401,109770.0,109760.0,0.5394038]
["bitfinex-derivatives","BTCF0:USTF0",1756175178374,0.58401,109770.0,109760.0,0.9002038]
["bitfinex-derivatives","BTCF0:USTF0",1756175178375,0.46606,109770.0,109760.0,0.9002038]
["bitfinex-derivatives","BTCF0:USTF0",1756175178572,0.58401,109770.0,109760.0,0.5394038]
["bitfinex-derivatives","BTCF0:USTF0",1756175178774,0.58401,109770.0,109760.0,0.9002038]
["bitfinex-derivatives","BTCF0:USTF0",1756175178975,0.3893,109770.0,109760.0,0.9002038]
["bitfinex-derivatives","BTCF0:USTF0",1756175179576,0.15598,109770.0,109760.0,1.66162105]
["bitfinex-derivatives","BTCF0:USTF0",1756175179772,0.12441616,109790.0,109780.0,0.54416]
["bitfinex-derivatives","BTCF0:USTF0",1756175179977,0.12441616,109790.0,109780.0,2.26800755]
["bitfinex-derivatives","BTCF0:USTF0",1756175180178,0.12441616,109790.0,109780.0,1.84768]
["bitfinex-derivatives","BTCF0:USTF0",1756175180475,0.78197945,109790.0,109780.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1756175180774,1.14277945,109790.0,109780.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1756175180981,0.34499,109780.0,109770.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1756175181178,0.34499,109780.0,109770.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1756175181380,0.34499,109780.0,109770.0,1.41908]
["bitfinex-derivatives","BTCF0:USTF0",1756175181881,0.42803,109780.0,109770.0,1.41908]
["bitfinex-derivatives","BTCF0:USTF0",1756175182177,0.43203,109780.0,109770.0,1.41908]
["bitfinex-derivatives","BTCF0:USTF0",1756175182378,0.58101,109780.0,109770.0,1.41908]
["bitfinex-derivatives","BTCF0:USTF0",1756175183782,0.58101,109780.0,109770.0,1.37359237]
["bitfinex-derivatives","BTCF0:USTF0",1756175183971,0.57701,109780.0,109770.0,1.37359237]
["bitfinex-derivatives","BTCF0:USTF0",1756175184176,0.99833755,109780.0,109770.0,1.27494]
["bitfinex-derivatives","BTCF0:USTF0",1756175185182,0.57801,109780.0,109770.0,1.31249]
["bitfinex-derivatives","BTCF0:USTF0",1756175186184,1.36277755,109780.0,109760.0,1.45610906]
["bitfinex-derivatives","BTCF0:USTF0",1756175186380,0.59107,109770.0,109760.0,1.00638906]
["bitfinex-derivatives","BTCF0:USTF0",1756175186685,0.59107,109770.0,109760.0,1.58590906]
["bitfinex-derivatives","BTCF0:USTF0",1756175186886,0.59107,109770.0,109760.0,1.54042143]
["bitfinex-derivatives","BTCF0:USTF0",1756175187182,0.95187,109770.0,109760.0,1.54042143]
["bitfinex-derivatives","BTCF0:USTF0",1756175187384,1.64087651,109770.0,109760.0,0.0274278]
["bitfinex-derivatives","BTCF0:USTF0",1756175187580,1.37286651,109770.0,109750.0,0.26039]
["bitfinex-derivatives","BTCF0:USTF0",1756175187780,0.59107,109760.0,109750.0,1.46987]
["bitfinex-derivatives","BTCF0:USTF0",1756175188088,0.95187,109760.0,109750.0,1.51483081]
["bitfinex-derivatives","BTCF0:USTF0",1756175188585,0.95187,109760.0,109750.0,1.51583081]
["bitfinex-derivatives","BTCF0:USTF0",1756175189583,0.59107,109760.0,109750.0,1.51583081]
["bitfinex-derivatives","BTCF0:USTF0",1756175189787,0.59107,109760.0,109750.0,1.47034318]
["bitfinex-derivatives","BTCF0:USTF0",1756175190087,0.95187,109760.0,109750.0,1.47034318]
["bitfinex-derivatives","BTCF0:USTF0",1756175190383,0.59107,109760.0,109750.0,1.47034318]
["bitfinex-derivatives","BTCF0:USTF0",1756175190588,0.95187,109760.0,109750.0,1.47034318]
["bitfinex-derivatives","BTCF0:USTF0",1756175191086,0.59107,109760.0,109750.0,1.47034318]
["bitfinex-derivatives","BTCF0:USTF0",1756175192986,0.59107,109760.0,109750.0,1.42485555]
["bitfinex-derivatives","BTCF0:USTF0",1756175193886,0.05789,109760.0,109750.0,1.87675365]
["bitfinex-derivatives","BTCF0:USTF0",1756175194074,0.73650896,109770.0,109750.0,1.87675365]
["bitfinex-derivatives","BTCF0:USTF0",1756175194281,0.97054896,109770.0,109760.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1756175194885,0.97054896,109770.0,109760.0,0.52819]
["bitfinex-derivatives","BTCF0:USTF0",1756175195687,0.60974896,109770.0,109760.0,0.52819]
["bitfinex-derivatives","BTCF0:USTF0",1756175195882,0.60974896,109770.0,109760.0,0.48270237]
["bitfinex-derivatives","BTCF0:USTF0",1756175196288,0.48815896,109770.0,109760.0,0.48270237]
["bitfinex-derivatives","BTCF0:USTF0",1756175196485,0.60974896,109770.0,109760.0,0.57379217]
["bitfinex-derivatives","BTCF0:USTF0",1756175196988,0.60974896,109770.0,109760.0,1.41666237]
["bitfinex-derivatives","BTCF0:USTF0",1756175197388,0.60974896,109770.0,109760.0,0.55735197]
["bitfinex-derivatives","BTCF0:USTF0",1756175197686,0.60974896,109770.0,109760.0,1.49103197]
["bitfinex-derivatives","BTCF0:USTF0",1756175197994,0.61074896,109770.0,109760.0,1.49103197]
["bitfinex-derivatives","BTCF0:USTF0",1756175198892,0.61074896,109770.0,109760.0,1.48995197]
["bitfinex-derivatives","BTCF0:USTF0",1756175199189,0.61074896,109770.0,109760.0,1.44446434]
["bitfinex-derivatives","BTCF0:USTF0",1756175201093,0.48915896,109770.0,109760.0,1.53555404]
["bitfinex-derivatives","BTCF0:USTF0",1756175201292,0.001,109770.0,109760.0,2.44514486]
["bitfinex-derivatives","BTCF0:USTF0",1756175201889,0.48239,109790.0,109780.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1756175201890,0.37062,109790.0,109780.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1756175202192,0.37062,109790.0,109780.0,1.61654319]
["bitfinex-derivatives","BTCF0:USTF0",1756175202384,0.29333,109790.0,109780.0,1.97734319]
["bitfinex-derivatives","BTCF0:USTF0",1756175202786,0.24819787,109790.0,109780.0,2.11354639]
["bitfinex-derivatives","BTCF0:USTF0",1756175202996,0.13976342,109800.0,109790.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1756175202997,0.39863342,109800.0,109790.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1756175203184,0.22248342,109800.0,109790.0,1.19536082]
["bitfinex-derivatives","BTCF0:USTF0",1756175203394,0.22248342,109800.0,109790.0,0.89657]
["bitfinex-derivatives","BTCF0:USTF0",1756175203594,0.50205,109800.0,109790.0,0.89657]
["bitfinex-derivatives","BTCF0:USTF0",1756175203797,0.50205,109800.0,109790.0,1.67964]
["bitfinex-derivatives","BTCF0:USTF0",1756175204190,1.53286036,109800.0,109790.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1756175204587,1.52983822,109800.0,109790.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1756175204798,1.62085822,109800.0,109790.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1756175205093,1.62085822,109800.0,109780.0,1.23392]
["bitfinex-derivatives","BTCF0:USTF0",1756175205295,0.44465,109790.0,109780.0,1.23392]
["bitfinex-derivatives","BTCF0:USTF0",1756175205495,0.44465,109790.0,109780.0,1.46333]
["bitfinex-derivatives","BTCF0:USTF0",1756175206596,0.59107,109790.0,109780.0,1.46333]
["bitfinex-derivatives","BTCF0:USTF0",1756175207496,0.59107,109790.0,109780.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1756175207797,1.01108036,109790.0,109780.0,1.46137]
["bitfinex-derivatives","BTCF0:USTF0",1756175208191,1.01108036,109790.0,109780.0,1.41588237]
["bitfinex-derivatives","BTCF0:USTF0",1756175208393,1.01108036,109790.0,109780.0,0.49028237]
["bitfinex-derivatives","BTCF0:USTF0",1756175208596,0.59107,109790.0,109780.0,1.41556237]
["bitfinex-derivatives","BTCF0:USTF0",1756175211199,0.59107,109790.0,109780.0,1.37007474]
["bitfinex-derivatives","BTCF0:USTF0",1756175211590,0.59107,109790.0,109780.0,1.46114824]
["bitfinex-derivatives","BTCF0:USTF0",1756175211591,0.20431,109790.0,109780.0,1.46114824]
["bitfinex-derivatives","BTCF0:USTF0",1756175212193,0.50205,109790.0,109780.0,0.44479474]
["bitfinex-derivatives","BTCF0:USTF0",1756175212498,0.59107,109790.0,109780.0,1.31228]
["bitfinex-derivatives","BTCF0:USTF0",1756175212693,0.59107,109790.0,109780.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1756175212894,1.26485036,109790.0,109780.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1756175213093,1.26485036,109790.0,109770.0,1.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756175213295,0.59484,109780.0,109770.0,1.08367]
["bitfinex-derivatives","BTCF0:USTF0",1756175213493,1.37188036,109780.0,109770.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1756175213699,0.59107,109770.0,109760.0,0.4644896]
["bitfinex-derivatives","BTCF0:USTF0",1756175214097,0.59107,109770.0,109760.0,1.3880896]
["bitfinex-derivatives","BTCF0:USTF0",1756175214398,0.59107,109770.0,109760.0,1.34260197]
["bitfinex-derivatives","BTCF0:USTF0",1756175215098,0.59107,109770.0,109760.0,1.45484197]
["bitfinex-derivatives","BTCF0:USTF0",1756175215602,0.59007,109770.0,109760.0,1.45484197]
["bitfinex-derivatives","BTCF0:USTF0",1756175216100,0.59007,109770.0,109760.0,1.45392197]
["bitfinex-derivatives","BTCF0:USTF0",1756175216398,0.59007,109770.0,109760.0,1.45368197]
["bitfinex-derivatives","BTCF0:USTF0",1756175216600,0.59007,109770.0,109760.0,1.45344197]
["bitfinex-derivatives","BTCF0:USTF0",1756175217000,0.59007,109770.0,109760.0,1.45444197]
["bitfinex-derivatives","BTCF0:USTF0",1756175217200,0.59007,109770.0,109760.0,1.40895434]
["bitfinex-derivatives","BTCF0:USTF0",1756175217388,0.59007,109770.0,109760.0,0.48675434]
["bitfinex-derivatives","BTCF0:USTF0",1756175217596,0.59007,109770.0,109760.0,1.29575434]
["bitfinex-derivatives","BTCF0:USTF0",1756175219202,0.59007,109770.0,109760.0,1.4805017]
["bitfinex-derivatives","BTCF0:USTF0",1756175219913,0.95087,109770.0,109760.0,1.4805017]
["bitfinex-derivatives","BTCF0:USTF0",1756175220402,0.59007,109770.0,109760.0,1.43501407]
["bitfinex-derivatives","BTCF0:USTF0",1756175222508,0.59007,109770.0,109760.0,1.43601407]
["bitfinex-derivatives","BTCF0:USTF0",1756175222810,0.54191574,109770.0,109760.0,1.43601407]
["bitfinex-derivatives","BTCF0:USTF0",1756175223406,0.54191574,109770.0,109760.0,0.46928644]
["bitfinex-derivatives","BTCF0:USTF0",1756175223608,0.84079608,109770.0,109760.0,1.38664644]
["bitfinex-derivatives","BTCF0:USTF0",1756175223900,0.54191574,109770.0,109760.0,1.38664644]
["bitfinex-derivatives","BTCF0:USTF0",1756175225619,0.54391574,109770.0,109760.0,1.38564644]
["bitfinex-derivatives","BTCF0:USTF0",1756175226306,0.54391574,109770.0,109760.0,1.34015881]
["bitfinex-derivatives","BTCF0:USTF0",1756175227219,0.54391574,109770.0,109760.0,1.14015881]
["bitfinex-derivatives","BTCF0:USTF0",1756175228228,0.54391574,109770.0,109760.0,1.02535881]
["bitfinex-derivatives","BTCF0:USTF0",1756175228520,0.54391574,109770.0,109760.0,1.02515881]
["bitfinex-derivatives","BTCF0:USTF0",1756175229119,0.54391574,109770.0,109760.0,0.11055881]
["bitfinex-derivatives","BTCF0:USTF0",1756175229322,0.84279608,109770.0,109760.0,0.11055881]
["bitfinex-derivatives","BTCF0:USTF0",1756175229613,1.28388034,109770.0,109750.0,0.04496081]
["bitfinex-derivatives","BTCF0:USTF0",1756175229821,0.23515,109750.0,109740.0,0.50083]
["bitfinex-derivatives","BTCF0:USTF0",1756175230022,0.37331,109750.0,109740.0,1.41471]
["bitfinex-derivatives","BTCF0:USTF0",1756175230222,0.57489,109750.0,109740.0,1.41471]
["bitfinex-derivatives","BTCF0:USTF0",1756175230524,0.57489,109750.0,109740.0,0.50083]
["bitfinex-derivatives","BTCF0:USTF0",1756175230824,0.57489,109750.0,109740.0,1.41407]
["bitfinex-derivatives","BTCF0:USTF0",1756175231119,0.57489,109750.0,109740.0,0.50083]
["bitfinex-derivatives","BTCF0:USTF0",1756175231319,0.27481,109750.0,109740.0,0.79971034]
["bitfinex-derivatives","BTCF0:USTF0",1756175231524,0.27481,109750.0,109740.0,0.89081714]
["bitfinex-derivatives","BTCF0:USTF0",1756175231838,0.38721,109750.0,109740.0,1.41339]
["bitfinex-derivatives","BTCF0:USTF0",1756175232018,0.38721,109750.0,109740.0,0.79971034]
["bitfinex-derivatives","BTCF0:USTF0",1756175232219,0.38721,109750.0,109740.0,0.80271034]
["bitfinex-derivatives","BTCF0:USTF0",1756175232523,0.38721,109750.0,109740.0,0.75722271]
["bitfinex-derivatives","BTCF0:USTF0",1756175232723,0.27481,109750.0,109740.0,0.75722271]
["bitfinex-derivatives","BTCF0:USTF0",1756175233127,0.27481,109750.0,109740.0,1.66870271]
["bitfinex-derivatives","BTCF0:USTF0",1756175233423,0.27481,109750.0,109740.0,1.71511662]
["bitfinex-derivatives","BTCF0:USTF0",1756175233626,0.19383,109750.0,109740.0,1.80622342]
["bitfinex-derivatives","BTCF0:USTF0",1756175233821,0.13816,109750.0,109740.0,1.80622342]
["bitfinex-derivatives","BTCF0:USTF0",1756175234027,0.09000574,109750.0,109740.0,1.80622342]
["bitfinex-derivatives","BTCF0:USTF0",1756175234325,0.09000574,109750.0,109740.0,1.80558342]
["bitfinex-derivatives","BTCF0:USTF0",1756175234524,0.09000574,109750.0,109740.0,0.89474342]
["bitfinex-derivatives","BTCF0:USTF0",1756175234926,0.09000574,109750.0,109740.0,1.80514342]
["bitfinex-derivatives","BTCF0:USTF0",1756175235122,0.09000574,109750.0,109740.0,0.89474342]
["bitfinex-derivatives","BTCF0:USTF0",1756175235327,0.09000574,109750.0,109740.0,1.80494342]
["bitfinex-derivatives","BTCF0:USTF0",1756175235528,0.09000574,109750.0,109740.0,1.75945579]
["bitfinex-derivatives","BTCF0:USTF0",1756175235925,0.55463,109760.0,109750.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1756175236131,0.74801,109760.0,109750.0,1.40727034]
["bitfinex-derivatives","BTCF0:USTF0",1756175236428,0.83719,109760.0,109750.0,1.40727034]
["bitfinex-derivatives","BTCF0:USTF0",1756175236624,0.13816,109760.0,109750.0,1.85916894]
["bitfinex-derivatives","BTCF0:USTF0",1756175236832,0.83719,109770.0,109760.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1756175237030,0.93569,109770.0,109760.0,0.49787034]
["bitfinex-derivatives","BTCF0:USTF0",1756175237625,0.19383,109770.0,109760.0,0.94976064]
["bitfinex-derivatives","BTCF0:USTF0",1756175237825,0.83719,109780.0,109760.0,0.84775064]
["bitfinex-derivatives","BTCF0:USTF0",1756175238027,0.93569,109780.0,109770.0,1.30925034]
["bitfinex-derivatives","BTCF0:USTF0",1756175238229,0.93569,109780.0,109770.0,1.01037]
["bitfinex-derivatives","BTCF0:USTF0",1756175238428,0.93569,109780.0,109770.0,1.30925034]
["bitfinex-derivatives","BTCF0:USTF0",1756175238629,0.93569,109780.0,109770.0,1.26376271]
["bitfinex-derivatives","BTCF0:USTF0",1756175238927,0.84651,109780.0,109770.0,1.26376271]
["bitfinex-derivatives","BTCF0:USTF0",1756175239133,0.84751,109780.0,109770.0,1.26376271]
["bitfinex-derivatives","BTCF0:USTF0",1756175239533,0.48871,109780.0,109770.0,1.35484461]
["bitfinex-derivatives","BTCF0:USTF0",1756175239834,0.003,109780.0,109770.0,1.71564461]
["bitfinex-derivatives","BTCF0:USTF0",1756175240027,0.004,109780.0,109770.0,1.71564461]
["bitfinex-derivatives","BTCF0:USTF0",1756175240228,0.74346063,109800.0,109790.0,0.19499]
["bitfinex-derivatives","BTCF0:USTF0",1756175240426,0.49106063,109800.0,109790.0,1.40075034]
["bitfinex-derivatives","BTCF0:USTF0",1756175240625,0.49106063,109800.0,109790.0,1.10167]
["bitfinex-derivatives","BTCF0:USTF0",1756175240830,0.58956063,109800.0,109790.0,1.40055034]
["bitfinex-derivatives","BTCF0:USTF0",1756175241032,0.54140636,109800.0,109790.0,1.40055034]
["bitfinex-derivatives","BTCF0:USTF0",1756175241728,0.54140636,109800.0,109790.0,1.35506271]
["bitfinex-derivatives","BTCF0:USTF0",1756175242326,0.54240636,109800.0,109790.0,1.35506271]
["bitfinex-derivatives","BTCF0:USTF0",1756175242528,0.54240636,109800.0,109790.0,0.95813237]
["bitfinex-derivatives","BTCF0:USTF0",1756175242834,0.54240636,109800.0,109790.0,0.95701237]
["bitfinex-derivatives","BTCF0:USTF0",1756175243021,0.54340636,109800.0,109790.0,0.95701237]
["bitfinex-derivatives","BTCF0:USTF0",1756175243631,0.54340636,109800.0,109790.0,0.95757237]
["bitfinex-derivatives","BTCF0:USTF0",1756175244637,0.54340636,109800.0,109790.0,0.91208474]
["bitfinex-derivatives","BTCF0:USTF0",1756175247430,0.24332636,109800.0,109790.0,1.34255038]
["bitfinex-derivatives","BTCF0:USTF0",1756175247736,0.10667636,109800.0,109790.0,1.65786275]
["bitfinex-derivatives","BTCF0:USTF0",1756175248131,0.002,109800.0,109790.0,1.90786275]
["bitfinex-derivatives","BTCF0:USTF0",1756175248527,0.001,109800.0,109790.0,2.40786275]
["bitfinex-derivatives","BTCF0:USTF0",1756175248733,0.001,109800.0,109790.0,2.15786275]
["bitfinex-derivatives","BTCF0:USTF0",1756175248938,0.1561873,109810.0,109800.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1756175249135,0.2103773,109810.0,109800.0,0.38861034]
["bitfinex-derivatives","BTCF0:USTF0",1756175249336,0.4833373,109810.0,109800.0,0.38861034]
["bitfinex-derivatives","BTCF0:USTF0",1756175250042,0.8441373,109810.0,109800.0,0.38861034]
["bitfinex-derivatives","BTCF0:USTF0",1756175250428,0.9412773,109810.0,109800.0,1.28993034]
["bitfinex-derivatives","BTCF0:USTF0",1756175250831,0.1922,109810.0,109800.0,1.20993271]
["bitfinex-derivatives","BTCF0:USTF0",1756175251343,0.1922,109810.0,109800.0,1.00993271]
["bitfinex-derivatives","BTCF0:USTF0",1756175251733,0.13801,109820.0,109800.0,1.71178971]
["bitfinex-derivatives","BTCF0:USTF0",1756175252036,0.1922,109820.0,109810.0,0.29888034]
["bitfinex-derivatives","BTCF0:USTF0",1756175252232,0.1922,109820.0,109810.0,0.65968034]
["bitfinex-derivatives","BTCF0:USTF0",1756175252435,0.1922,109820.0,109810.0,0.75072914]
["bitfinex-derivatives","BTCF0:USTF0",1756175252742,0.13801,109820.0,109810.0,0.75072914]
["bitfinex-derivatives","BTCF0:USTF0",1756175253938,0.13801,109820.0,109810.0,0.70524151]
["bitfinex-derivatives","BTCF0:USTF0",1756175254346,0.08985574,109820.0,109810.0,0.77661151]
["bitfinex-derivatives","BTCF0:USTF0",1756175255339,0.50910324,109830.0,109820.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1756175255540,0.50910324,109830.0,109820.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756175255541,0.80317324,109830.0,109820.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756175255741,0.80317324,109830.0,109820.0,0.94284]
["bitfinex-derivatives","BTCF0:USTF0",1756175256337,0.94118324,109830.0,109820.0,0.94284]
["bitfinex-derivatives","BTCF0:USTF0",1756175256641,0.58038324,109830.0,109820.0,0.94284]
["bitfinex-derivatives","BTCF0:USTF0",1756175256844,0.58038324,109830.0,109820.0,0.89735237]
["bitfinex-derivatives","BTCF0:USTF0",1756175257143,0.58038324,109830.0,109810.0,0.73269151]
["bitfinex-derivatives","BTCF0:USTF0",1756175257343,0.44237324,109830.0,109820.0,0.89772]
["bitfinex-derivatives","BTCF0:USTF0",1756175257638,0.25392355,109830.0,109820.0,0.96734]
["bitfinex-derivatives","BTCF0:USTF0",1756175257941,0.52415355,109830.0,109820.0,1.1513]
["bitfinex-derivatives","BTCF0:USTF0",1756175258346,0.52415355,109830.0,109820.0,1.15054]
["bitfinex-derivatives","BTCF0:USTF0",1756175258645,0.82303389,109830.0,109820.0,1.22240323]
["bitfinex-derivatives","BTCF0:USTF0",1756175258848,0.52415355,109830.0,109820.0,0.32544323]
["bitfinex-derivatives","BTCF0:USTF0",1756175259048,0.52415355,109830.0,109820.0,1.22220323]
["bitfinex-derivatives","BTCF0:USTF0",1756175259345,0.52415355,109830.0,109820.0,1.22308323]
["bitfinex-derivatives","BTCF0:USTF0",1756175260044,0.52415355,109830.0,109820.0,1.1775956]
["bitfinex-derivatives","BTCF0:USTF0",1756175260546,0.52415355,109830.0,109820.0,1.1339656]
["bitfinex-derivatives","BTCF0:USTF0",1756175260744,0.52415355,109830.0,109820.0,1.1774756]
["bitfinex-derivatives","BTCF0:USTF0",1756175261245,0.52415355,109830.0,109820.0,1.1769556]
["bitfinex-derivatives","BTCF0:USTF0",1756175261442,0.40945355,109830.0,109820.0,1.56687654]
["bitfinex-derivatives","BTCF0:USTF0",1756175261643,0.25119355,109830.0,109820.0,1.59054654]
["bitfinex-derivatives","BTCF0:USTF0",1756175261846,0.13801,109840.0,109830.0,0.2376222]
["bitfinex-derivatives","BTCF0:USTF0",1756175262040,0.13801,109840.0,109830.0,1.17097254]
["bitfinex-derivatives","BTCF0:USTF0",1756175262940,0.13801,109840.0,109830.0,1.12548491]
["bitfinex-derivatives","BTCF0:USTF0",1756175263145,0.14301,109840.0,109830.0,2.02200491]
["bitfinex-derivatives","BTCF0:USTF0",1756175264649,0.14301,109840.0,109830.0,2.52200491]
["bitfinex-derivatives","BTCF0:USTF0",1756175265943,0.14301,109840.0,109830.0,2.47646034]
["bitfinex-derivatives","BTCF0:USTF0",1756175266145,0.14301,109840.0,109830.0,2.47470034]
["bitfinex-derivatives","BTCF0:USTF0",1756175266450,0.14301,109840.0,109830.0,2.56573254]
["bitfinex-derivatives","BTCF0:USTF0",1756175268958,0.14301,109840.0,109830.0,2.52024491]
["bitfinex-derivatives","BTCF0:USTF0",1756175269447,0.14301,109840.0,109830.0,2.51852491]
["bitfinex-derivatives","BTCF0:USTF0",1756175271446,0.1972,109840.0,109830.0,2.51664491]
["bitfinex-derivatives","BTCF0:USTF0",1756175271851,0.27323,109840.0,109830.0,2.51664491]
["bitfinex-derivatives","BTCF0:USTF0",1756175272049,0.38793,109840.0,109830.0,1.19008474]
["bitfinex-derivatives","BTCF0:USTF0",1756175272352,0.5673,109840.0,109830.0,2.35629508]
["bitfinex-derivatives","BTCF0:USTF0",1756175272552,0.5673,109840.0,109830.0,1.21529508]
["bitfinex-derivatives","BTCF0:USTF0",1756175272751,0.5673,109840.0,109830.0,2.10701508]
["bitfinex-derivatives","BTCF0:USTF0",1756175273253,0.5673,109840.0,109830.0,1.21529508]
["bitfinex-derivatives","BTCF0:USTF0",1756175273454,0.5673,109840.0,109830.0,2.10685508]
["bitfinex-derivatives","BTCF0:USTF0",1756175274352,0.5673,109840.0,109830.0,2.10649508]
["bitfinex-derivatives","BTCF0:USTF0",1756175275053,0.5673,109840.0,109830.0,2.06100745]
["bitfinex-derivatives","BTCF0:USTF0",1756175277047,0.5673,109840.0,109830.0,0.87092711]
["bitfinex-derivatives","BTCF0:USTF0",1756175277249,1.47698034,109840.0,109830.0,1.38924]
["bitfinex-derivatives","BTCF0:USTF0",1756175277554,1.50228659,109840.0,109830.0,1.38924]
["bitfinex-derivatives","BTCF0:USTF0",1756175277747,1.50228659,109840.0,109830.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1756175278249,1.50228659,109840.0,109830.0,0.84375237]
["bitfinex-derivatives","BTCF0:USTF0",1756175278449,1.50228659,109840.0,109830.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1756175280547,1.50228659,109840.0,109810.0,0.75072874]
["bitfinex-derivatives","BTCF0:USTF0",1756175280548,0.07381,109820.0,109810.0,0.75072874]
["bitfinex-derivatives","BTCF0:USTF0",1756175280749,0.57533,109820.0,109810.0,1.63824874]
["bitfinex-derivatives","BTCF0:USTF0",1756175281158,0.57533,109820.0,109810.0,1.59276111]
["bitfinex-derivatives","BTCF0:USTF0",1756175281657,0.57533,109820.0,109810.0,2.09276111]
["bitfinex-derivatives","BTCF0:USTF0",1756175282346,0.57533,109820.0,109810.0,1.20524111]
["bitfinex-derivatives","BTCF0:USTF0",1756175282854,0.57533,109820.0,109810.0,2.09180111]
["bitfinex-derivatives","BTCF0:USTF0",1756175283255,0.57533,109820.0,109810.0,2.09164111]
["bitfinex-derivatives","BTCF0:USTF0",1756175283455,0.57533,109820.0,109810.0,2.09132111]
["bitfinex-derivatives","BTCF0:USTF0",1756175283959,0.57533,109820.0,109810.0,2.09112111]
["bitfinex-derivatives","BTCF0:USTF0",1756175284260,0.57533,109820.0,109810.0,2.04563348]
["bitfinex-derivatives","BTCF0:USTF0",1756175284460,0.20253,109820.0,109810.0,2.04563348]
["bitfinex-derivatives","BTCF0:USTF0",1756175284659,0.14309,109820.0,109810.0,2.04563348]
["bitfinex-derivatives","BTCF0:USTF0",1756175285156,0.20253,109820.0,109810.0,1.15975348]
["bitfinex-derivatives","BTCF0:USTF0",1756175285348,0.393,109820.0,109810.0,2.04547348]
["bitfinex-derivatives","BTCF0:USTF0",1756175285555,0.57533,109820.0,109810.0,2.04547348]
["bitfinex-derivatives","BTCF0:USTF0",1756175285758,0.57533,109820.0,109810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756175285957,0.93613,109820.0,109810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756175286161,1.51037516,109820.0,109810.0,1.38532]
["bitfinex-derivatives","BTCF0:USTF0",1756175286462,1.21149482,109820.0,109810.0,0.88532]
["bitfinex-derivatives","BTCF0:USTF0",1756175287262,1.21149482,109820.0,109810.0,0.83983237]
["bitfinex-derivatives","BTCF0:USTF0",1756175289266,1.18613,109820.0,109810.0,0.83983237]
["bitfinex-derivatives","BTCF0:USTF0",1756175289764,0.83809,109820.0,109800.0,2.167723]
["bitfinex-derivatives","BTCF0:USTF0",1756175289965,0.93613,109810.0,109800.0,2.167723]
["bitfinex-derivatives","BTCF0:USTF0",1756175290263,0.93613,109810.0,109800.0,3.00587537]
["bitfinex-derivatives","BTCF0:USTF0",1756175290662,0.93613,109810.0,109800.0,3.50587537]
["bitfinex-derivatives","BTCF0:USTF0",1756175291065,0.57533,109810.0,109800.0,3.41481867]
["bitfinex-derivatives","BTCF0:USTF0",1756175291267,0.57533,109810.0,109800.0,3.41781867]
["bitfinex-derivatives","BTCF0:USTF0",1756175292064,0.57533,109810.0,109800.0,3.56911867]
["bitfinex-derivatives","BTCF0:USTF0",1756175292366,0.45867,109810.0,109800.0,3.41781867]
["bitfinex-derivatives","BTCF0:USTF0",1756175292564,0.57533,109810.0,109800.0,3.41781867]
["bitfinex-derivatives","BTCF0:USTF0",1756175292969,0.93613,109810.0,109800.0,3.41781867]
["bitfinex-derivatives","BTCF0:USTF0",1756175293259,0.93613,109810.0,109800.0,3.37233104]
["bitfinex-derivatives","BTCF0:USTF0",1756175293661,0.93613,109810.0,109800.0,3.0734507]
["bitfinex-derivatives","BTCF0:USTF0",1756175293860,0.93613,109810.0,109800.0,3.0717707]
["bitfinex-derivatives","BTCF0:USTF0",1756175294056,0.57533,109810.0,109800.0,3.41683258]
["bitfinex-derivatives","BTCF0:USTF0",1756175294565,0.57533,109810.0,109800.0,2.91683258]
["bitfinex-derivatives","BTCF0:USTF0",1756175294764,0.57533,109810.0,109800.0,2.61795224]
["bitfinex-derivatives","BTCF0:USTF0",1756175294964,0.57533,109810.0,109800.0,2.91683258]
["bitfinex-derivatives","BTCF0:USTF0",1756175296165,0.93613,109810.0,109800.0,2.91683258]
["bitfinex-derivatives","BTCF0:USTF0",1756175296462,0.93613,109810.0,109800.0,2.87134495]
["bitfinex-derivatives","BTCF0:USTF0",1756175297768,0.93613,109810.0,109800.0,1.98938495]
["bitfinex-derivatives","BTCF0:USTF0",1756175297962,0.93613,109810.0,109800.0,2.87114495]
["bitfinex-derivatives","BTCF0:USTF0",1756175299168,0.93613,109810.0,109800.0,1.98938495]
["bitfinex-derivatives","BTCF0:USTF0",1756175299367,0.93613,109810.0,109800.0,2.82569732]
["bitfinex-derivatives","BTCF0:USTF0",1756175299563,0.57533,109810.0,109800.0,2.82569732]
["bitfinex-derivatives","BTCF0:USTF0",1756175299762,0.93613,109810.0,109800.0,2.82569732]
["bitfinex-derivatives","BTCF0:USTF0",1756175300664,0.57533,109810.0,109800.0,2.91675452]
["bitfinex-derivatives","BTCF0:USTF0",1756175300869,0.45867,109810.0,109800.0,2.91675452]
["bitfinex-derivatives","BTCF0:USTF0",1756175302558,0.45867,109810.0,109800.0,3.23206689]
["bitfinex-derivatives","BTCF0:USTF0",1756175304072,0.34952844,109810.0,109800.0,2.98335689]
["bitfinex-derivatives","BTCF0:USTF0",1756175304466,0.46618844,109810.0,109800.0,2.59341935]
["bitfinex-derivatives","BTCF0:USTF0",1756175304671,0.56022844,109810.0,109800.0,2.89229969]
["bitfinex-derivatives","BTCF0:USTF0",1756175305474,0.56022844,109810.0,109800.0,2.84681206]
["bitfinex-derivatives","BTCF0:USTF0",1756175305773,0.56022844,109810.0,109800.0,1.34195188]
["bitfinex-derivatives","BTCF0:USTF0",1756175306670,0.56587,109820.0,109810.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1756175306872,0.81828,109820.0,109810.0,0.24255]
["bitfinex-derivatives","BTCF0:USTF0",1756175307060,0.93708,109820.0,109810.0,1.42315034]
["bitfinex-derivatives","BTCF0:USTF0",1756175308368,0.57628,109820.0,109810.0,1.42315034]
["bitfinex-derivatives","BTCF0:USTF0",1756175308569,0.57628,109820.0,109810.0,1.37766271]
["bitfinex-derivatives","BTCF0:USTF0",1756175308873,0.93708,109820.0,109810.0,1.37766271]
["bitfinex-derivatives","BTCF0:USTF0",1756175309273,0.45748,109820.0,109810.0,1.37766271]
["bitfinex-derivatives","BTCF0:USTF0",1756175309675,0.57628,109820.0,109810.0,1.37766271]
["bitfinex-derivatives","BTCF0:USTF0",1756175309976,0.45748,109820.0,109810.0,1.37766271]
["bitfinex-derivatives","BTCF0:USTF0",1756175310278,0.65968034,109830.0,109810.0,1.46871141]
["bitfinex-derivatives","BTCF0:USTF0",1756175310279,0.56246,109830.0,109810.0,1.46871141]
["bitfinex-derivatives","BTCF0:USTF0",1756175310477,0.72501,109830.0,109820.0,0.48224034]
["bitfinex-derivatives","BTCF0:USTF0",1756175310975,0.84381,109830.0,109820.0,0.48224034]
["bitfinex-derivatives","BTCF0:USTF0",1756175311176,0.93708,109830.0,109820.0,0.48224034]
["bitfinex-derivatives","BTCF0:USTF0",1756175311672,0.93808,109830.0,109820.0,0.43675271]
["bitfinex-derivatives","BTCF0:USTF0",1756175311977,0.94008,109830.0,109820.0,0.43675271]
["bitfinex-derivatives","BTCF0:USTF0",1756175312179,0.94008,109830.0,109820.0,0.48224034]
["bitfinex-derivatives","BTCF0:USTF0",1756175312379,0.94008,109830.0,109820.0,0.57328074]
["bitfinex-derivatives","BTCF0:USTF0",1756175312571,0.57928,109830.0,109820.0,0.57328074]
["bitfinex-derivatives","BTCF0:USTF0",1756175313580,0.57928,109830.0,109820.0,0.55333173]
["bitfinex-derivatives","BTCF0:USTF0",1756175314175,0.94008,109830.0,109820.0,1.08019139]
["bitfinex-derivatives","BTCF0:USTF0",1756175314676,0.94008,109830.0,109820.0,1.03470376]
["bitfinex-derivatives","BTCF0:USTF0",1756175317781,0.94008,109830.0,109820.0,0.98921613]
["bitfinex-derivatives","BTCF0:USTF0",1756175319684,0.94008,109830.0,109820.0,0.10757613]
["bitfinex-derivatives","BTCF0:USTF0",1756175319976,0.94008,109830.0,109820.0,0.98893613]
["bitfinex-derivatives","BTCF0:USTF0",1756175320783,0.94008,109830.0,109820.0,0.9434485]
["bitfinex-derivatives","BTCF0:USTF0",1756175321183,0.94008,109830.0,109820.0,0.0620885]
["bitfinex-derivatives","BTCF0:USTF0",1756175321481,0.94008,109830.0,109820.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1756175323384,0.94008,109830.0,109820.0,0.95569223]
["bitfinex-derivatives","BTCF0:USTF0",1756175323578,0.89192574,109830.0,109820.0,1.02008223]
["bitfinex-derivatives","BTCF0:USTF0",1756175323772,0.89192574,109830.0,109820.0,0.9745946]
["bitfinex-derivatives","BTCF0:USTF0",1756175324780,0.89192574,109830.0,109820.0,0.13872223]
["bitfinex-derivatives","BTCF0:USTF0",1756175324980,1.19080608,109830.0,109820.0,0.13872223]
["bitfinex-derivatives","BTCF0:USTF0",1756175325282,1.19080608,109830.0,109820.0,1.01992223]
["bitfinex-derivatives","BTCF0:USTF0",1756175325481,0.89192574,109830.0,109820.0,1.01992223]
["bitfinex-derivatives","BTCF0:USTF0",1756175326877,0.89192574,109830.0,109820.0,0.9744346]
["bitfinex-derivatives","BTCF0:USTF0",1756175327877,0.89192574,109830.0,109820.0,0.9743546]
["bitfinex-derivatives","BTCF0:USTF0",1756175328678,0.89192574,109830.0,109820.0,0.9743146]
["bitfinex-derivatives","BTCF0:USTF0",1756175329887,0.89192574,109830.0,109820.0,0.92882697]
["bitfinex-derivatives","BTCF0:USTF0",1756175330083,0.77312574,109830.0,109820.0,1.31874781]
["bitfinex-derivatives","BTCF0:USTF0",1756175330381,0.89192574,109830.0,109820.0,1.31874781]
["bitfinex-derivatives","BTCF0:USTF0",1756175330788,0.89192574,109830.0,109820.0,0.92882697]
["bitfinex-derivatives","BTCF0:USTF0",1756175331088,0.53112574,109830.0,109820.0,1.22770731]
["bitfinex-derivatives","BTCF0:USTF0",1756175331589,0.41232574,109830.0,109820.0,1.31874781]
["bitfinex-derivatives","BTCF0:USTF0",1756175331886,0.48297147,109830.0,109820.0,1.22770731]
["bitfinex-derivatives","BTCF0:USTF0",1756175332584,0.48297147,109830.0,109820.0,1.00323932]
["bitfinex-derivatives","BTCF0:USTF0",1756175332780,0.48297147,109830.0,109820.0,0.95759169]
["bitfinex-derivatives","BTCF0:USTF0",1756175332984,0.56583147,109830.0,109820.0,0.95759169]
["bitfinex-derivatives","BTCF0:USTF0",1756175333385,0.56483147,109830.0,109820.0,0.07667169]
["bitfinex-derivatives","BTCF0:USTF0",1756175333580,0.92563147,109830.0,109820.0,0.07667169]
["bitfinex-derivatives","BTCF0:USTF0",1756175333788,0.92563147,109830.0,109820.0,0.95525235]
["bitfinex-derivatives","BTCF0:USTF0",1756175334786,0.92363147,109830.0,109820.0,0.95525235]
["bitfinex-derivatives","BTCF0:USTF0",1756175335892,0.92363147,109830.0,109820.0,0.90976472]
["bitfinex-derivatives","BTCF0:USTF0",1756175337290,0.92363147,109830.0,109820.0,0.02892472]
["bitfinex-derivatives","BTCF0:USTF0",1756175337491,0.92363147,109830.0,109820.0,0.88072]
["bitfinex-derivatives","BTCF0:USTF0",1756175338387,0.56938,109820.0,109810.0,0.75072834]
["bitfinex-derivatives","BTCF0:USTF0",1756175338587,0.56938,109820.0,109810.0,1.24144]
["bitfinex-derivatives","BTCF0:USTF0",1756175338793,0.56938,109820.0,109810.0,1.54032034]
["bitfinex-derivatives","BTCF0:USTF0",1756175338995,0.56938,109820.0,109810.0,1.49483271]
["bitfinex-derivatives","BTCF0:USTF0",1756175339187,0.56938,109820.0,109810.0,1.49479271]
["bitfinex-derivatives","BTCF0:USTF0",1756175339389,0.44859,109820.0,109810.0,2.08584141]
["bitfinex-derivatives","BTCF0:USTF0",1756175339588,0.14079,109820.0,109810.0,2.08584141]
["bitfinex-derivatives","BTCF0:USTF0",1756175339898,0.56938,109820.0,109810.0,2.08584141]
["bitfinex-derivatives","BTCF0:USTF0",1756175340098,0.56938,109820.0,109810.0,2.08684141]
["bitfinex-derivatives","BTCF0:USTF0",1756175340695,0.56938,109820.0,109810.0,1.20624141]
["bitfinex-derivatives","BTCF0:USTF0",1756175340901,0.56938,109820.0,109810.0,1.99571271]
["bitfinex-derivatives","BTCF0:USTF0",1756175342098,0.56938,109820.0,109810.0,1.68040034]
["bitfinex-derivatives","BTCF0:USTF0",1756175342800,0.56938,109820.0,109810.0,1.68140034]
["bitfinex-derivatives","BTCF0:USTF0",1756175343093,0.56938,109820.0,109810.0,1.68132034]
["bitfinex-derivatives","BTCF0:USTF0",1756175343692,0.56938,109820.0,109810.0,0.80088034]
["bitfinex-derivatives","BTCF0:USTF0",1756175343901,0.56938,109820.0,109810.0,1.68124034]
["bitfinex-derivatives","BTCF0:USTF0",1756175345100,0.56938,109820.0,109810.0,1.38236]
["bitfinex-derivatives","BTCF0:USTF0",1756175345497,0.56938,109820.0,109810.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1756175345694,0.56938,109820.0,109810.0,1.38228]
["bitfinex-derivatives","BTCF0:USTF0",1756175345894,0.93018,109820.0,109810.0,1.38224]
["bitfinex-derivatives","BTCF0:USTF0",1756175346199,0.93018,109820.0,109810.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1756175348002,0.93018,109820.0,109810.0,0.83675237]
["bitfinex-derivatives","BTCF0:USTF0",1756175348600,0.93018,109820.0,109800.0,1.05971348]
["bitfinex-derivatives","BTCF0:USTF0",1756175348798,0.78939,109820.0,109810.0,1.17900034]
["bitfinex-derivatives","BTCF0:USTF0",1756175348998,0.78939,109820.0,109810.0,1.27004884]
["bitfinex-derivatives","BTCF0:USTF0",1756175349398,0.93018,109820.0,109810.0,1.17900034]
["bitfinex-derivatives","BTCF0:USTF0",1756175349699,0.93018,109820.0,109810.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1756175350201,0.93018,109820.0,109810.0,1.17900034]
["bitfinex-derivatives","BTCF0:USTF0",1756175350603,0.93018,109820.0,109810.0,1.18000034]
["bitfinex-derivatives","BTCF0:USTF0",1756175351101,0.93018,109820.0,109810.0,1.13451271]
["bitfinex-derivatives","BTCF0:USTF0",1756175353504,0.93018,109820.0,109810.0,0.83563237]
["bitfinex-derivatives","BTCF0:USTF0",1756175353698,0.93018,109820.0,109810.0,1.17980034]
["bitfinex-derivatives","BTCF0:USTF0",1756175354101,0.93018,109820.0,109810.0,1.13431271]
["bitfinex-derivatives","BTCF0:USTF0",1756175355908,0.93018,109820.0,109810.0,0.25439271]
["bitfinex-derivatives","BTCF0:USTF0",1756175356108,0.93018,109820.0,109810.0,1.13411271]
["bitfinex-derivatives","BTCF0:USTF0",1756175357108,0.93018,109820.0,109810.0,1.08862508]
["bitfinex-derivatives","BTCF0:USTF0",1756175357309,0.93018,109820.0,109810.0,1.17860034]
["bitfinex-derivatives","BTCF0:USTF0",1756175358307,0.93018,109820.0,109810.0,0.29888034]
["bitfinex-derivatives","BTCF0:USTF0",1756175358505,0.42859,109810.0,109800.0,0.40698154]
["bitfinex-derivatives","BTCF0:USTF0",1756175358809,0.56938,109810.0,109800.0,1.58546188]
["bitfinex-derivatives","BTCF0:USTF0",1756175359313,0.44859,109810.0,109800.0,1.33396757]
["bitfinex-derivatives","BTCF0:USTF0",1756175359500,0.56938,109810.0,109800.0,2.21352757]
["bitfinex-derivatives","BTCF0:USTF0",1756175359811,0.93018,109810.0,109800.0,1.76263077]
["bitfinex-derivatives","BTCF0:USTF0",1756175360010,0.93018,109810.0,109800.0,1.76363077]
["bitfinex-derivatives","BTCF0:USTF0",1756175360309,0.93018,109810.0,109800.0,1.71814314]
["bitfinex-derivatives","BTCF0:USTF0",1756175360608,1.26610923,109810.0,109800.0,1.71706314]
["bitfinex-derivatives","BTCF0:USTF0",1756175361007,1.26610923,109810.0,109800.0,1.21706314]
["bitfinex-derivatives","BTCF0:USTF0",1756175363410,1.26610923,109810.0,109800.0,1.17141551]
["bitfinex-derivatives","BTCF0:USTF0",1756175363805,0.93018,109810.0,109800.0,1.17141551]
["bitfinex-derivatives","BTCF0:USTF0",1756175364004,1.26610923,109810.0,109800.0,1.17141551]
["bitfinex-derivatives","BTCF0:USTF0",1756175365210,1.26610923,109810.0,109800.0,1.20905513]
["bitfinex-derivatives","BTCF0:USTF0",1756175365410,0.93018,109810.0,109800.0,0.91791962]
["bitfinex-derivatives","BTCF0:USTF0",1756175365711,0.93018,109810.0,109800.0,0.91779962]
["bitfinex-derivatives","BTCF0:USTF0",1756175366311,0.93018,109810.0,109800.0,0.87231199]
["bitfinex-derivatives","BTCF0:USTF0",1756175368916,0.93018,109810.0,109800.0,0.90539105]
["bitfinex-derivatives","BTCF0:USTF0",1756175369209,0.93018,109810.0,109800.0,0.03307906]
["bitfinex-derivatives","BTCF0:USTF0",1756175369514,0.93018,109810.0,109800.0,0.86651143]
["bitfinex-derivatives","BTCF0:USTF0",1756175370213,0.93018,109810.0,109800.0,0.89931486]
["bitfinex-derivatives","BTCF0:USTF0",1756175371408,0.93018,109810.0,109800.0,0.91168343]
["bitfinex-derivatives","BTCF0:USTF0",1756175372305,0.93018,109810.0,109800.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1756175372510,0.93018,109810.0,109800.0,0.8661958]
["bitfinex-derivatives","BTCF0:USTF0",1756175374515,0.93018,109810.0,109790.0,0.75051116]
["bitfinex-derivatives","BTCF0:USTF0",1756175374720,0.58627,109810.0,109800.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1756175374920,0.58627,109810.0,109800.0,0.91043168]
["bitfinex-derivatives","BTCF0:USTF0",1756175375221,0.91903,109810.0,109800.0,0.91043168]
["bitfinex-derivatives","BTCF0:USTF0",1756175375421,0.91903,109810.0,109800.0,0.86494405]
["bitfinex-derivatives","BTCF0:USTF0",1756175376320,0.91903,109810.0,109800.0,1.25465241]
["bitfinex-derivatives","BTCF0:USTF0",1756175377921,0.80763,109810.0,109800.0,1.25465241]
["bitfinex-derivatives","BTCF0:USTF0",1756175378421,0.91903,109810.0,109800.0,1.20916478]
["bitfinex-derivatives","BTCF0:USTF0",1756175378619,0.55565,109810.0,109800.0,1.45916478]
["bitfinex-derivatives","BTCF0:USTF0",1756175378813,0.13894,109810.0,109800.0,1.81996478]
["bitfinex-derivatives","BTCF0:USTF0",1756175379719,0.13894,109810.0,109800.0,2.31996478]
["bitfinex-derivatives","BTCF0:USTF0",1756175381020,0.2738,109810.0,109800.0,2.31996478]
["bitfinex-derivatives","BTCF0:USTF0",1756175381221,0.2738,109810.0,109800.0,2.41050004]
["bitfinex-derivatives","BTCF0:USTF0",1756175381421,0.45614,109810.0,109800.0,2.41050004]
["bitfinex-derivatives","BTCF0:USTF0",1756175381624,0.56754,109810.0,109800.0,2.36501241]
["bitfinex-derivatives","BTCF0:USTF0",1756175383120,0.45614,109810.0,109800.0,2.36501241]
["bitfinex-derivatives","BTCF0:USTF0",1756175383327,0.19505,109810.0,109800.0,2.3975061]
["bitfinex-derivatives","BTCF0:USTF0",1756175384531,0.19505,109810.0,109800.0,2.32002525]
["bitfinex-derivatives","BTCF0:USTF0",1756175384824,0.19505,109810.0,109800.0,2.41108205]
["bitfinex-derivatives","BTCF0:USTF0",1756175387226,0.13894,109810.0,109800.0,2.70973361]
["bitfinex-derivatives","BTCF0:USTF0",1756175387435,0.12604863,109820.0,109800.0,2.88402589]
["bitfinex-derivatives","BTCF0:USTF0",1756175387731,0.00733926,109830.0,109820.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1756175387926,0.00733926,109830.0,109820.0,1.7510454]
["bitfinex-derivatives","BTCF0:USTF0",1756175388231,0.678,109850.0,109840.0,0.1907837]
["bitfinex-derivatives","BTCF0:USTF0",1756175388426,0.7894,109850.0,109840.0,1.5229414]
["bitfinex-derivatives","BTCF0:USTF0",1756175388826,0.74124574,109850.0,109840.0,1.5229414]
["bitfinex-derivatives","BTCF0:USTF0",1756175389427,0.74324574,109850.0,109840.0,1.48554448]
["bitfinex-derivatives","BTCF0:USTF0",1756175389633,0.56954,109850.0,109840.0,1.48554448]
["bitfinex-derivatives","BTCF0:USTF0",1756175390135,0.56854,109850.0,109840.0,1.48554448]
["bitfinex-derivatives","BTCF0:USTF0",1756175390620,0.56854,109850.0,109840.0,1.44005685]
["bitfinex-derivatives","BTCF0:USTF0",1756175390822,0.56854,109850.0,109840.0,1.51323958]
["bitfinex-derivatives","BTCF0:USTF0",1756175391022,0.57054,109850.0,109840.0,1.51323958]
["bitfinex-derivatives","BTCF0:USTF0",1756175391427,0.57054,109850.0,109840.0,1.51287958]
["bitfinex-derivatives","BTCF0:USTF0",1756175391929,0.57054,109850.0,109840.0,0.63571958]
["bitfinex-derivatives","BTCF0:USTF0",1756175392133,0.57054,109850.0,109840.0,1.51287958]
["bitfinex-derivatives","BTCF0:USTF0",1756175392936,0.57054,109850.0,109840.0,1.51283958]
["bitfinex-derivatives","BTCF0:USTF0",1756175393730,0.45914,109850.0,109840.0,1.82810351]
["bitfinex-derivatives","BTCF0:USTF0",1756175393930,0.57054,109850.0,109840.0,1.82810351]
["bitfinex-derivatives","BTCF0:USTF0",1756175394338,0.003,109850.0,109840.0,2.16912721]
["bitfinex-derivatives","BTCF0:USTF0",1756175394534,0.003,109850.0,109840.0,2.26912721]
["bitfinex-derivatives","BTCF0:USTF0",1756175394926,0.003,109850.0,109840.0,2.76912721]
["bitfinex-derivatives","BTCF0:USTF0",1756175395441,0.55462,109870.0,109860.0,0.3048871]
["bitfinex-derivatives","BTCF0:USTF0",1756175395442,0.45592,109870.0,109860.0,0.3048871]
["bitfinex-derivatives","BTCF0:USTF0",1756175395736,0.56902,109870.0,109860.0,1.48004788]
["bitfinex-derivatives","BTCF0:USTF0",1756175395926,0.45592,109870.0,109860.0,1.48004788]
["bitfinex-derivatives","BTCF0:USTF0",1756175396129,0.3735,109870.0,109860.0,1.52553788]
["bitfinex-derivatives","BTCF0:USTF0",1756175396529,0.30016,109870.0,109860.0,1.88633788]
["bitfinex-derivatives","BTCF0:USTF0",1756175396725,0.3765,109870.0,109860.0,1.84085025]
["bitfinex-derivatives","BTCF0:USTF0",1756175397438,0.30316,109870.0,109860.0,1.02000025]
["bitfinex-derivatives","BTCF0:USTF0",1756175397639,0.20942,109870.0,109860.0,2.39660025]
["bitfinex-derivatives","BTCF0:USTF0",1756175397939,0.39586,109870.0,109860.0,2.39660025]
["bitfinex-derivatives","BTCF0:USTF0",1756175398639,0.39586,109870.0,109860.0,2.39656025]
["bitfinex-derivatives","BTCF0:USTF0",1756175398841,0.57755,109870.0,109860.0,2.39648025]
["bitfinex-derivatives","BTCF0:USTF0",1756175399440,0.57755,109870.0,109860.0,2.42862986]
["bitfinex-derivatives","BTCF0:USTF0",1756175399833,0.57755,109870.0,109860.0,2.38311039]
["bitfinex-derivatives","BTCF0:USTF0",1756175400442,0.46445,109870.0,109860.0,2.38311039]
["bitfinex-derivatives","BTCF0:USTF0",1756175400636,0.57755,109870.0,109860.0,2.17559671]
["bitfinex-derivatives","BTCF0:USTF0",1756175400940,0.57755,109870.0,109860.0,1.50663039]
["bitfinex-derivatives","BTCF0:USTF0",1756175401133,0.57755,109870.0,109860.0,2.38287039]
["bitfinex-derivatives","BTCF0:USTF0",1756175402843,0.57755,109870.0,109860.0,2.33738276]
["bitfinex-derivatives","BTCF0:USTF0",1756175403145,0.57755,109870.0,109860.0,1.46114276]
["bitfinex-derivatives","BTCF0:USTF0",1756175403345,0.57755,109870.0,109860.0,2.33726276]
["bitfinex-derivatives","BTCF0:USTF0",1756175403646,0.57755,109870.0,109860.0,2.42826996]
["bitfinex-derivatives","BTCF0:USTF0",1756175405641,0.57755,109870.0,109860.0,2.33694276]
["bitfinex-derivatives","BTCF0:USTF0",1756175405841,0.57755,109870.0,109860.0,2.29145513]
["bitfinex-derivatives","BTCF0:USTF0",1756175406943,0.57755,109870.0,109860.0,1.99297435]
["bitfinex-derivatives","BTCF0:USTF0",1756175407139,0.57755,109870.0,109860.0,2.29137513]
["bitfinex-derivatives","BTCF0:USTF0",1756175407843,0.57755,109870.0,109860.0,1.99297435]
["bitfinex-derivatives","BTCF0:USTF0",1756175408042,0.39111,109870.0,109860.0,2.38238233]
["bitfinex-derivatives","BTCF0:USTF0",1756175408243,0.20942,109870.0,109860.0,2.08398155]
["bitfinex-derivatives","BTCF0:USTF0",1756175408445,0.20942,109870.0,109860.0,2.63238233]
["bitfinex-derivatives","BTCF0:USTF0",1756175408446,0.00198253,109870.0,109860.0,2.63238233]
["bitfinex-derivatives","BTCF0:USTF0",1756175408747,0.48787345,109880.0,109870.0,0.2570589]
["bitfinex-derivatives","BTCF0:USTF0",1756175408943,0.48787345,109880.0,109870.0,0.50997205]
["bitfinex-derivatives","BTCF0:USTF0",1756175409250,0.58758,109900.0,109890.0,0.2449323]
["bitfinex-derivatives","BTCF0:USTF0",1756175409450,0.35983,109900.0,109890.0,1.60539308]
["bitfinex-derivatives","BTCF0:USTF0",1756175409746,0.19857573,109900.0,109890.0,1.61301308]
["bitfinex-derivatives","BTCF0:USTF0",1756175409944,0.33112164,109910.0,109900.0,0.2571141]
["bitfinex-derivatives","BTCF0:USTF0",1756175410143,0.44422164,109910.0,109900.0,0.74979488]
["bitfinex-derivatives","BTCF0:USTF0",1756175410545,0.12904,109910.0,109900.0,1.11059488]
["bitfinex-derivatives","BTCF0:USTF0",1756175410848,0.0557,109910.0,109900.0,1.11059488]
["bitfinex-derivatives","BTCF0:USTF0",1756175411052,0.0557,109910.0,109900.0,0.8121941]
["bitfinex-derivatives","BTCF0:USTF0",1756175411350,0.004,109910.0,109900.0,1.11059488]
["bitfinex-derivatives","BTCF0:USTF0",1756175411652,0.004,109910.0,109900.0,1.21059488]
["bitfinex-derivatives","BTCF0:USTF0",1756175411843,0.004,109910.0,109900.0,2.08583488]
["bitfinex-derivatives","BTCF0:USTF0",1756175412044,0.004,109910.0,109900.0,1.94034725]
["bitfinex-derivatives","BTCF0:USTF0",1756175412240,0.004,109910.0,109900.0,1.06510725]
["bitfinex-derivatives","BTCF0:USTF0",1756175412545,0.24614,109910.0,109900.0,1.89470078]
["bitfinex-derivatives","BTCF0:USTF0",1756175412750,0.13304,109910.0,109900.0,2.39470078]
["bitfinex-derivatives","BTCF0:USTF0",1756175412951,0.27935,109910.0,109900.0,2.39470078]
["bitfinex-derivatives","BTCF0:USTF0",1756175413145,0.20601,109910.0,109900.0,2.48567498]
["bitfinex-derivatives","BTCF0:USTF0",1756175413348,0.0597,109910.0,109900.0,2.48567498]
["bitfinex-derivatives","BTCF0:USTF0",1756175413847,0.004,109910.0,109900.0,2.55821368]
["bitfinex-derivatives","BTCF0:USTF0",1756175414751,0.004,109910.0,109900.0,1.68313368]
["bitfinex-derivatives","BTCF0:USTF0",1756175415052,0.004,109910.0,109900.0,2.51256605]
["bitfinex-derivatives","BTCF0:USTF0",1756175415744,0.19044,109910.0,109900.0,2.51256605]
["bitfinex-derivatives","BTCF0:USTF0",1756175415951,0.004,109910.0,109900.0,2.51256605]
["bitfinex-derivatives","BTCF0:USTF0",1756175416751,0.24614,109910.0,109900.0,2.51240605]
["bitfinex-derivatives","BTCF0:USTF0",1756175416947,0.20601,109910.0,109900.0,2.51240605]
["bitfinex-derivatives","BTCF0:USTF0",1756175417354,0.004,109910.0,109900.0,2.51240605]
["bitfinex-derivatives","BTCF0:USTF0",1756175418149,0.004,109910.0,109900.0,2.46691842]
["bitfinex-derivatives","BTCF0:USTF0",1756175418653,0.07734,109910.0,109900.0,1.59215842]
["bitfinex-derivatives","BTCF0:USTF0",1756175418844,0.39245,109910.0,109900.0,2.46663842]
["bitfinex-derivatives","BTCF0:USTF0",1756175419046,0.42824574,109910.0,109900.0,2.46663842]
["bitfinex-derivatives","BTCF0:USTF0",1756175419446,0.31514574,109910.0,109900.0,2.46663842]
["bitfinex-derivatives","BTCF0:USTF0",1756175419652,0.42824574,109910.0,109900.0,2.37562422]
["bitfinex-derivatives","BTCF0:USTF0",1756175419856,0.20201,109910.0,109900.0,2.07722344]
["bitfinex-derivatives","BTCF0:USTF0",1756175420047,0.20201,109910.0,109900.0,1.50118422]
["bitfinex-derivatives","BTCF0:USTF0",1756175420048,0.45704,109910.0,109900.0,1.50118422]
["bitfinex-derivatives","BTCF0:USTF0",1756175420355,0.57014,109910.0,109900.0,2.37554422]
["bitfinex-derivatives","BTCF0:USTF0",1756175420555,0.57014,109910.0,109900.0,1.50118422]
["bitfinex-derivatives","BTCF0:USTF0",1756175420556,0.82014,109910.0,109900.0,1.50118422]
["bitfinex-derivatives","BTCF0:USTF0",1756175420751,0.82014,109910.0,109900.0,1.77963344]
["bitfinex-derivatives","BTCF0:USTF0",1756175421146,0.82014,109910.0,109900.0,2.03254659]
["bitfinex-derivatives","BTCF0:USTF0",1756175421448,0.82214,109910.0,109900.0,0.85982581]
["bitfinex-derivatives","BTCF0:USTF0",1756175421650,0.82214,109910.0,109900.0,1.73402581]
["bitfinex-derivatives","BTCF0:USTF0",1756175422053,0.82214,109910.0,109900.0,0.85982581]
["bitfinex-derivatives","BTCF0:USTF0",1756175422252,0.82214,109910.0,109900.0,1.73402581]
["bitfinex-derivatives","BTCF0:USTF0",1756175423149,1.18294,109910.0,109900.0,1.73398581]
["bitfinex-derivatives","BTCF0:USTF0",1756175423545,1.48134078,109910.0,109900.0,0.9466587]
["bitfinex-derivatives","BTCF0:USTF0",1756175423751,1.50645663,109910.0,109900.0,0.0725387]
["bitfinex-derivatives","BTCF0:USTF0",1756175423952,1.50645663,109910.0,109900.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1756175424152,1.50645663,109910.0,109890.0,1.73048]
["bitfinex-derivatives","BTCF0:USTF0",1756175424357,0.92994,109900.0,109890.0,1.77006]
["bitfinex-derivatives","BTCF0:USTF0",1756175424654,0.92994,109900.0,109890.0,2.64406]
["bitfinex-derivatives","BTCF0:USTF0",1756175425455,0.92994,109900.0,109890.0,2.64606]
["bitfinex-derivatives","BTCF0:USTF0",1756175427154,0.92994,109900.0,109890.0,2.60057237]
["bitfinex-derivatives","BTCF0:USTF0",1756175428352,0.92994,109900.0,109890.0,1.72657237]
["bitfinex-derivatives","BTCF0:USTF0",1756175428560,0.92994,109900.0,109890.0,2.60029237]
["bitfinex-derivatives","BTCF0:USTF0",1756175429559,0.92994,109900.0,109890.0,2.74111237]
["bitfinex-derivatives","BTCF0:USTF0",1756175430155,0.92994,109900.0,109890.0,2.69562474]
["bitfinex-derivatives","BTCF0:USTF0",1756175430656,1.17994,109900.0,109890.0,2.55480474]
["bitfinex-derivatives","BTCF0:USTF0",1756175430856,1.52368759,109900.0,109890.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1756175431058,1.52368759,109900.0,109890.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1756175431657,1.52368759,109900.0,109890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756175432950,1.22528681,109900.0,109890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756175433257,1.18032759,109900.0,109880.0,0.83003237]
["bitfinex-derivatives","BTCF0:USTF0",1756175433454,1.22869078,109890.0,109880.0,0.83003237]
["bitfinex-derivatives","BTCF0:USTF0",1756175433752,1.25384145,109890.0,109880.0,0.83003237]
["bitfinex-derivatives","BTCF0:USTF0",1756175433954,0.56949,109880.0,109870.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1756175434152,1.22869078,109880.0,109870.0,1.07065]
["bitfinex-derivatives","BTCF0:USTF0",1756175434349,0.33724,109870.0,109860.0,0.33082502]
["bitfinex-derivatives","BTCF0:USTF0",1756175434554,1.22869078,109870.0,109860.0,0.03302502]
["bitfinex-derivatives","BTCF0:USTF0",1756175434755,0.56949,109860.0,109850.0,1.77011]
["bitfinex-derivatives","BTCF0:USTF0",1756175434956,0.56949,109860.0,109850.0,2.7344455]
["bitfinex-derivatives","BTCF0:USTF0",1756175435154,0.56949,109860.0,109850.0,2.8752655]
["bitfinex-derivatives","BTCF0:USTF0",1756175435555,0.56749,109860.0,109850.0,2.919821]
["bitfinex-derivatives","BTCF0:USTF0",1756175435858,0.56749,109860.0,109850.0,2.8288055]
["bitfinex-derivatives","BTCF0:USTF0",1756175436065,0.56649,109860.0,109850.0,2.8288055]
["bitfinex-derivatives","BTCF0:USTF0",1756175436258,0.56649,109860.0,109850.0,2.78731787]
["bitfinex-derivatives","BTCF0:USTF0",1756175438158,0.58711572,109860.0,109850.0,2.78931787]
["bitfinex-derivatives","BTCF0:USTF0",1756175438358,0.56649,109860.0,109850.0,2.78931787]
["bitfinex-derivatives","BTCF0:USTF0",1756175438556,0.67786,109870.0,109860.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1756175438860,0.93029,109870.0,109860.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1756175439462,0.93029,109870.0,109860.0,0.29857237]
["bitfinex-derivatives","BTCF0:USTF0",1756175439653,0.82046,109870.0,109860.0,0.59797315]
["bitfinex-derivatives","BTCF0:USTF0",1756175439852,0.93029,109870.0,109860.0,0.59797315]
["bitfinex-derivatives","BTCF0:USTF0",1756175440054,0.56949,109870.0,109860.0,0.59797315]
["bitfinex-derivatives","BTCF0:USTF0",1756175440266,0.93029,109870.0,109860.0,0.59797315]
["bitfinex-derivatives","BTCF0:USTF0",1756175440554,0.45966,109870.0,109860.0,0.59797315]
["bitfinex-derivatives","BTCF0:USTF0",1756175440755,0.20044,109870.0,109860.0,0.93898035]
["bitfinex-derivatives","BTCF0:USTF0",1756175440957,0.20044,109870.0,109860.0,1.20877315]
["bitfinex-derivatives","BTCF0:USTF0",1756175441260,0.27601,109870.0,109860.0,0.84797315]
["bitfinex-derivatives","BTCF0:USTF0",1756175441462,0.47065,109870.0,109860.0,0.84797315]
["bitfinex-derivatives","BTCF0:USTF0",1756175442259,0.56949,109870.0,109860.0,0.84797315]
["bitfinex-derivatives","BTCF0:USTF0",1756175442467,0.56949,109870.0,109860.0,0.11326474]
["bitfinex-derivatives","BTCF0:USTF0",1756175442765,0.93029,109870.0,109860.0,0.98638474]
["bitfinex-derivatives","BTCF0:USTF0",1756175443762,0.93029,109870.0,109860.0,1.06171474]
["bitfinex-derivatives","BTCF0:USTF0",1756175444866,0.93029,109870.0,109860.0,0.98606474]
["bitfinex-derivatives","BTCF0:USTF0",1756175445467,1.47869078,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756175445668,1.47869078,109870.0,109860.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1756175446470,1.47869078,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756175446668,1.47869078,109870.0,109860.0,0.87372]
["bitfinex-derivatives","BTCF0:USTF0",1756175446866,1.18029,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756175447073,1.47869078,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756175447368,1.18029,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756175447565,1.47869078,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756175448473,1.47869078,109870.0,109850.0,0.87278787]
["bitfinex-derivatives","BTCF0:USTF0",1756175448772,0.93029,109860.0,109850.0,0.96533787]
["bitfinex-derivatives","BTCF0:USTF0",1756175449172,0.93029,109860.0,109850.0,1.05635337]
["bitfinex-derivatives","BTCF0:USTF0",1756175449374,0.82046,109860.0,109850.0,1.42851415]
["bitfinex-derivatives","BTCF0:USTF0",1756175449572,0.56949,109860.0,109850.0,1.42851415]
["bitfinex-derivatives","BTCF0:USTF0",1756175449772,0.56949,109860.0,109850.0,2.03931415]
["bitfinex-derivatives","BTCF0:USTF0",1756175450174,0.56949,109860.0,109850.0,1.67851415]
["bitfinex-derivatives","BTCF0:USTF0",1756175450375,0.56949,109860.0,109850.0,0.71477865]
["bitfinex-derivatives","BTCF0:USTF0",1756175450569,0.56949,109860.0,109850.0,1.21509787]
["bitfinex-derivatives","BTCF0:USTF0",1756175451077,0.56949,109860.0,109850.0,1.38287337]
["bitfinex-derivatives","BTCF0:USTF0",1756175451268,0.56949,109860.0,109850.0,1.38487337]
["bitfinex-derivatives","BTCF0:USTF0",1756175451464,0.56949,109860.0,109850.0,1.33938574]
["bitfinex-derivatives","BTCF0:USTF0",1756175451675,0.56949,109860.0,109850.0,1.24837024]
["bitfinex-derivatives","BTCF0:USTF0",1756175451877,0.56949,109860.0,109850.0,1.22108499]
["bitfinex-derivatives","BTCF0:USTF0",1756175452977,0.56949,109860.0,109850.0,1.21808499]
["bitfinex-derivatives","BTCF0:USTF0",1756175453169,0.56949,109860.0,109850.0,1.22008499]
["bitfinex-derivatives","BTCF0:USTF0",1756175454074,0.56949,109860.0,109850.0,0.34764499]
["bitfinex-derivatives","BTCF0:USTF0",1756175454282,0.93029,109860.0,109850.0,1.22000499]
["bitfinex-derivatives","BTCF0:USTF0",1756175454470,0.93029,109860.0,109850.0,1.17451736]
["bitfinex-derivatives","BTCF0:USTF0",1756175454783,1.47869078,109860.0,109850.0,0.05051475]
["bitfinex-derivatives","BTCF0:USTF0",1756175454977,1.47869078,109860.0,109850.0,0.92275475]
["bitfinex-derivatives","BTCF0:USTF0",1756175455276,1.47869078,109860.0,109850.0,0.05051475]
["bitfinex-derivatives","BTCF0:USTF0",1756175455870,1.22869078,109860.0,109850.0,0.05051475]
["bitfinex-derivatives","BTCF0:USTF0",1756175456072,0.82046,109860.0,109850.0,0.34891553]
["bitfinex-derivatives","BTCF0:USTF0",1756175456272,0.92971,109860.0,109850.0,0.34491553]
["bitfinex-derivatives","BTCF0:USTF0",1756175456477,0.92971,109860.0,109850.0,0.29840078]
["bitfinex-derivatives","BTCF0:USTF0",1756175457278,0.56891,109860.0,109850.0,0.38941628]
["bitfinex-derivatives","BTCF0:USTF0",1756175457579,0.56891,109860.0,109850.0,0.34392865]
["bitfinex-derivatives","BTCF0:USTF0",1756175457780,0.56891,109860.0,109850.0,0.0910155]
["bitfinex-derivatives","BTCF0:USTF0",1756175458476,0.38847,109850.0,109840.0,1.69556331]
["bitfinex-derivatives","BTCF0:USTF0",1756175458670,0.38847,109850.0,109840.0,1.60454351]
["bitfinex-derivatives","BTCF0:USTF0",1756175458870,0.56738,109850.0,109840.0,1.60454351]
["bitfinex-derivatives","BTCF0:USTF0",1756175459679,0.56738,109850.0,109840.0,0.43398273]
["bitfinex-derivatives","BTCF0:USTF0",1756175459884,0.88002573,109850.0,109840.0,1.49232273]
["bitfinex-derivatives","BTCF0:USTF0",1756175460182,0.88002573,109850.0,109840.0,1.53699672]
["bitfinex-derivatives","BTCF0:USTF0",1756175460578,0.51922573,109850.0,109840.0,1.78990987]
["bitfinex-derivatives","BTCF0:USTF0",1756175460977,0.51922573,109850.0,109840.0,1.79090987]
["bitfinex-derivatives","BTCF0:USTF0",1756175461172,0.51922573,109850.0,109840.0,1.29090987]
["bitfinex-derivatives","BTCF0:USTF0",1756175461375,0.51922573,109850.0,109840.0,1.06625909]
["bitfinex-derivatives","BTCF0:USTF0",1756175463183,0.51922573,109850.0,109840.0,0.94624909]
["bitfinex-derivatives","BTCF0:USTF0",1756175463484,1.17842651,109850.0,109840.0,0.94624909]
["bitfinex-derivatives","BTCF0:USTF0",1756175463785,1.17842651,109850.0,109840.0,0.90076146]
["bitfinex-derivatives","BTCF0:USTF0",1756175463985,1.17842651,109850.0,109840.0,0.94686146]
["bitfinex-derivatives","BTCF0:USTF0",1756175464182,1.17842651,109850.0,109840.0,1.02061146]
["bitfinex-derivatives","BTCF0:USTF0",1756175464582,1.17842651,109850.0,109840.0,0.94686146]
["bitfinex-derivatives","BTCF0:USTF0",1756175464781,0.88002573,109850.0,109840.0,1.01850771]
["bitfinex-derivatives","BTCF0:USTF0",1756175465585,1.17842651,109850.0,109840.0,0.10064771]
["bitfinex-derivatives","BTCF0:USTF0",1756175465779,1.17842651,109850.0,109840.0,0.97232771]
["bitfinex-derivatives","BTCF0:USTF0",1756175465979,1.20360429,109850.0,109840.0,0.97232771]
["bitfinex-derivatives","BTCF0:USTF0",1756175466382,1.45360429,109850.0,109840.0,0.10064771]
["bitfinex-derivatives","BTCF0:USTF0",1756175466779,1.45360429,109850.0,109840.0,0.05516008]
["bitfinex-derivatives","BTCF0:USTF0",1756175467186,1.45360429,109850.0,109840.0,0.10083309]
["bitfinex-derivatives","BTCF0:USTF0",1756175468790,0.90520351,109850.0,109840.0,0.31170679]
["bitfinex-derivatives","BTCF0:USTF0",1756175468978,0.90520351,109850.0,109840.0,0.61010757]
["bitfinex-derivatives","BTCF0:USTF0",1756175469182,0.1496,109850.0,109840.0,1.22090757]
["bitfinex-derivatives","BTCF0:USTF0",1756175469786,0.1496,109850.0,109840.0,1.17541994]
["bitfinex-derivatives","BTCF0:USTF0",1756175470991,0.5104,109860.0,109850.0,0.2108654]
["bitfinex-derivatives","BTCF0:USTF0",1756175471285,0.58349,109860.0,109850.0,1.38054618]
["bitfinex-derivatives","BTCF0:USTF0",1756175471489,0.92818,109860.0,109850.0,0.99113]
["bitfinex-derivatives","BTCF0:USTF0",1756175471690,1.22658078,109860.0,109840.0,0.96224546]
["bitfinex-derivatives","BTCF0:USTF0",1756175471889,0.58537,109860.0,109850.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1756175472086,0.58537,109860.0,109850.0,0.91734]
["bitfinex-derivatives","BTCF0:USTF0",1756175472286,0.58537,109860.0,109850.0,0.99109]
["bitfinex-derivatives","BTCF0:USTF0",1756175472487,0.92918,109860.0,109850.0,0.99109]
["bitfinex-derivatives","BTCF0:USTF0",1756175472988,0.56738,109850.0,109840.0,1.00033546]
["bitfinex-derivatives","BTCF0:USTF0",1756175473182,0.92818,109850.0,109840.0,1.04643546]
["bitfinex-derivatives","BTCF0:USTF0",1756175474290,0.45813,109850.0,109840.0,1.70563624]
["bitfinex-derivatives","BTCF0:USTF0",1756175474489,0.1496,109850.0,109840.0,2.04665994]
["bitfinex-derivatives","BTCF0:USTF0",1756175475393,0.27922,109850.0,109840.0,1.65723546]
["bitfinex-derivatives","BTCF0:USTF0",1756175475592,0.56738,109850.0,109840.0,2.57677168]
["bitfinex-derivatives","BTCF0:USTF0",1756175475890,0.20613,109850.0,109840.0,2.62336561]
["bitfinex-derivatives","BTCF0:USTF0",1756175476094,0.1496,109850.0,109840.0,2.62336561]
["bitfinex-derivatives","BTCF0:USTF0",1756175476496,0.1496,109860.0,109850.0,0.2108654]
["bitfinex-derivatives","BTCF0:USTF0",1756175476790,0.1496,109860.0,109850.0,0.99120162]
["bitfinex-derivatives","BTCF0:USTF0",1756175477892,0.33194,109860.0,109850.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1756175478095,0.92818,109860.0,109850.0,0.94459]
["bitfinex-derivatives","BTCF0:USTF0",1756175478292,0.92818,109860.0,109850.0,0.99069]
["bitfinex-derivatives","BTCF0:USTF0",1756175478894,0.92818,109860.0,109850.0,0.94526023]
["bitfinex-derivatives","BTCF0:USTF0",1756175479596,0.92918,109860.0,109850.0,0.94526023]
["bitfinex-derivatives","BTCF0:USTF0",1756175481191,0.92918,109860.0,109850.0,0.07442023]
["bitfinex-derivatives","BTCF0:USTF0",1756175481398,0.92918,109860.0,109850.0,0.91678]
["bitfinex-derivatives","BTCF0:USTF0",1756175481902,0.92918,109860.0,109850.0,0.87135023]
["bitfinex-derivatives","BTCF0:USTF0",1756175482301,0.58637,109860.0,109840.0,0.44473637]
["bitfinex-derivatives","BTCF0:USTF0",1756175482497,0.56738,109850.0,109840.0,0.08393637]
["bitfinex-derivatives","BTCF0:USTF0",1756175482897,0.56738,109850.0,109840.0,0.95453637]
["bitfinex-derivatives","BTCF0:USTF0",1756175483101,0.36872383,109850.0,109840.0,1.05637637]
["bitfinex-derivatives","BTCF0:USTF0",1756175483395,1.14906005,109850.0,109840.0,0.18148637]
["bitfinex-derivatives","BTCF0:USTF0",1756175483592,1.14906005,109850.0,109840.0,1.04517637]
["bitfinex-derivatives","BTCF0:USTF0",1756175483797,1.14906005,109850.0,109840.0,1.04617637]
["bitfinex-derivatives","BTCF0:USTF0",1756175484199,0.97952383,109850.0,109840.0,0.08493637]
["bitfinex-derivatives","BTCF0:USTF0",1756175484402,1.39906005,109850.0,109840.0,0.95545637]
["bitfinex-derivatives","BTCF0:USTF0",1756175484601,0.97952383,109850.0,109840.0,0.95545637]
["bitfinex-derivatives","BTCF0:USTF0",1756175484800,0.97952383,109850.0,109840.0,0.95974637]
["bitfinex-derivatives","BTCF0:USTF0",1756175484998,0.97952383,109850.0,109840.0,0.9143166]
["bitfinex-derivatives","BTCF0:USTF0",1756175485197,1.12912383,109850.0,109840.0,0.9143166]
["bitfinex-derivatives","BTCF0:USTF0",1756175485500,1.54866005,109850.0,109840.0,0.08582692]
["bitfinex-derivatives","BTCF0:USTF0",1756175488003,1.54866005,109850.0,109840.0,0.04039715]
["bitfinex-derivatives","BTCF0:USTF0",1756175488199,1.25490622,109850.0,109830.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1756175488404,0.58831,109840.0,109820.0,1.1385799]
["bitfinex-derivatives","BTCF0:USTF0",1756175488607,0.57506,109830.0,109820.0,1.1385799]
["bitfinex-derivatives","BTCF0:USTF0",1756175489201,0.57506,109830.0,109820.0,1.21270092]
["bitfinex-derivatives","BTCF0:USTF0",1756175489808,0.57406,109830.0,109820.0,1.21270092]
["bitfinex-derivatives","BTCF0:USTF0",1756175490107,0.57306,109830.0,109820.0,1.21270092]
["bitfinex-derivatives","BTCF0:USTF0",1756175490300,0.57306,109830.0,109820.0,1.12466102]
["bitfinex-derivatives","BTCF0:USTF0",1756175490701,1.62200982,109830.0,109820.0,0.12336007]
["bitfinex-derivatives","BTCF0:USTF0",1756175490910,1.62200982,109830.0,109820.0,0.99360007]
["bitfinex-derivatives","BTCF0:USTF0",1756175491206,1.62200982,109830.0,109820.0,0.9481703]
["bitfinex-derivatives","BTCF0:USTF0",1756175491403,1.62200982,109830.0,109820.0,0.0799303]
["bitfinex-derivatives","BTCF0:USTF0",1756175492109,1.2024736,109830.0,109820.0,0.0799303]
["bitfinex-derivatives","BTCF0:USTF0",1756175492309,1.62200982,109830.0,109820.0,0.0799303]
["bitfinex-derivatives","BTCF0:USTF0",1756175492704,1.62200982,109830.0,109820.0,0.03369125]
["bitfinex-derivatives","BTCF0:USTF0",1756175493107,2.49212982,109830.0,109820.0,0.03369125]
["bitfinex-derivatives","BTCF0:USTF0",1756175493604,0.57506,109820.0,109810.0,0.0454149]
["bitfinex-derivatives","BTCF0:USTF0",1756175493802,0.57506,109800.0,109790.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1756175494002,0.57506,109800.0,109790.0,1.25376]
["bitfinex-derivatives","BTCF0:USTF0",1756175494211,0.57506,109800.0,109790.0,1.20833023]
["bitfinex-derivatives","BTCF0:USTF0",1756175494912,0.93286,109800.0,109790.0,1.12131]
["bitfinex-derivatives","BTCF0:USTF0",1756175495411,1.35239622,109800.0,109790.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756175495802,0.93286,109800.0,109790.0,0.94846]
["bitfinex-derivatives","BTCF0:USTF0",1756175496105,0.93286,109800.0,109790.0,1.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756175496307,0.93286,109800.0,109790.0,1.07269761]
["bitfinex-derivatives","BTCF0:USTF0",1756175496505,0.93286,109800.0,109790.0,0.91787761]
["bitfinex-derivatives","BTCF0:USTF0",1756175496704,1.35239622,109800.0,109790.0,0.04787761]
["bitfinex-derivatives","BTCF0:USTF0",1756175497112,1.35239622,109800.0,109790.0,0.07455663]
["bitfinex-derivatives","BTCF0:USTF0",1756175497304,1.35239622,109800.0,109790.0,0.00244784]
["bitfinex-derivatives","BTCF0:USTF0",1756175497506,1.35239622,109800.0,109790.0,0.08068784]
["bitfinex-derivatives","BTCF0:USTF0",1756175497911,1.35239622,109800.0,109790.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1756175498112,1.35239622,109800.0,109790.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1756175498613,1.60239622,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756175498809,2.47227622,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756175499210,2.47227622,109800.0,109790.0,0.0490296]
["bitfinex-derivatives","BTCF0:USTF0",1756175499405,2.14288311,109800.0,109760.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1756175499612,0.57506,109770.0,109760.0,1.14331]
["bitfinex-derivatives","BTCF0:USTF0",1756175500009,0.93586,109770.0,109760.0,1.05629]
["bitfinex-derivatives","BTCF0:USTF0",1756175500209,0.57506,109770.0,109760.0,1.01086023]
["bitfinex-derivatives","BTCF0:USTF0",1756175500513,0.93586,109770.0,109760.0,1.09788023]
["bitfinex-derivatives","BTCF0:USTF0",1756175500710,0.93586,109770.0,109760.0,1.17190496]
["bitfinex-derivatives","BTCF0:USTF0",1756175500913,0.93586,109770.0,109760.0,1.17590496]
["bitfinex-derivatives","BTCF0:USTF0",1756175501114,0.57506,109770.0,109760.0,1.17590496]
["bitfinex-derivatives","BTCF0:USTF0",1756175501514,0.57506,109770.0,109760.0,1.2208833]
["bitfinex-derivatives","BTCF0:USTF0",1756175502415,0.57706,109770.0,109760.0,1.2168833]
["bitfinex-derivatives","BTCF0:USTF0",1756175503317,0.57706,109770.0,109760.0,1.17145353]
["bitfinex-derivatives","BTCF0:USTF0",1756175503516,0.57906,109770.0,109760.0,1.17045353]
["bitfinex-derivatives","BTCF0:USTF0",1756175506019,0.20629,109770.0,109760.0,1.26154353]
["bitfinex-derivatives","BTCF0:USTF0",1756175506216,0.40103,109770.0,109760.0,1.21611376]
["bitfinex-derivatives","BTCF0:USTF0",1756175506417,0.48582,109770.0,109760.0,1.21611376]
["bitfinex-derivatives","BTCF0:USTF0",1756175506617,0.57906,109770.0,109760.0,1.17419307]
["bitfinex-derivatives","BTCF0:USTF0",1756175507812,0.57906,109770.0,109760.0,0.21741307]
["bitfinex-derivatives","BTCF0:USTF0",1756175508017,0.93986,109770.0,109760.0,1.08705307]
["bitfinex-derivatives","BTCF0:USTF0",1756175508217,0.93886,109770.0,109760.0,1.08705307]
["bitfinex-derivatives","BTCF0:USTF0",1756175509315,0.93886,109770.0,109760.0,1.0416233]
["bitfinex-derivatives","BTCF0:USTF0",1756175509722,0.93786,109770.0,109760.0,1.0416233]
["bitfinex-derivatives","BTCF0:USTF0",1756175509921,0.93986,109770.0,109760.0,1.0416233]
["bitfinex-derivatives","BTCF0:USTF0",1756175511220,0.93986,109770.0,109760.0,0.1719833]
["bitfinex-derivatives","BTCF0:USTF0",1756175511424,1.23876058,109770.0,109760.0,1.0416633]
["bitfinex-derivatives","BTCF0:USTF0",1756175512124,1.23876058,109770.0,109760.0,0.0725733]
["bitfinex-derivatives","BTCF0:USTF0",1756175512321,1.14121058,109770.0,109740.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1756175512525,0.57506,109750.0,109740.0,0.46021]
["bitfinex-derivatives","BTCF0:USTF0",1756175512925,0.57506,109750.0,109740.0,1.32977]
["bitfinex-derivatives","BTCF0:USTF0",1756175513523,0.57506,109750.0,109740.0,0.96897]
["bitfinex-derivatives","BTCF0:USTF0",1756175513730,0.57506,109750.0,109740.0,0.17235478]
["bitfinex-derivatives","BTCF0:USTF0",1756175513925,0.93586,109750.0,109740.0,1.04183478]
["bitfinex-derivatives","BTCF0:USTF0",1756175514130,0.93586,109750.0,109740.0,1.04083478]
["bitfinex-derivatives","BTCF0:USTF0",1756175514324,0.93586,109750.0,109740.0,1.17489291]
["bitfinex-derivatives","BTCF0:USTF0",1756175514524,0.93586,109750.0,109740.0,1.26599951]
["bitfinex-derivatives","BTCF0:USTF0",1756175514725,0.93586,109750.0,109740.0,1.17489291]
["bitfinex-derivatives","BTCF0:USTF0",1756175515530,0.93586,109750.0,109740.0,1.12946314]
["bitfinex-derivatives","BTCF0:USTF0",1756175515728,0.93786,109750.0,109740.0,1.12846314]
["bitfinex-derivatives","BTCF0:USTF0",1756175515924,0.82023,109750.0,109740.0,1.21956974]
["bitfinex-derivatives","BTCF0:USTF0",1756175516130,0.93362,109750.0,109740.0,1.21956974]
["bitfinex-derivatives","BTCF0:USTF0",1756175516431,0.93562,109750.0,109740.0,1.21956974]
["bitfinex-derivatives","BTCF0:USTF0",1756175516731,0.93562,109750.0,109740.0,1.12846314]
["bitfinex-derivatives","BTCF0:USTF0",1756175517730,0.93562,109750.0,109740.0,1.42736372]
["bitfinex-derivatives","BTCF0:USTF0",1756175518333,0.93562,109750.0,109740.0,1.12846314]
["bitfinex-derivatives","BTCF0:USTF0",1756175518532,0.93562,109750.0,109740.0,1.29491395]
["bitfinex-derivatives","BTCF0:USTF0",1756175520133,0.82223,109750.0,109740.0,1.29491395]
["bitfinex-derivatives","BTCF0:USTF0",1756175520337,0.14913,109750.0,109740.0,1.74682055]
["bitfinex-derivatives","BTCF0:USTF0",1756175520940,0.14913,109750.0,109740.0,1.44791997]
["bitfinex-derivatives","BTCF0:USTF0",1756175521236,0.14913,109750.0,109740.0,1.99682055]
["bitfinex-derivatives","BTCF0:USTF0",1756175521431,0.004,109750.0,109740.0,1.95139078]
["bitfinex-derivatives","BTCF0:USTF0",1756175521630,0.14591,109750.0,109740.0,1.95139078]
["bitfinex-derivatives","BTCF0:USTF0",1756175521842,0.27821,109750.0,109740.0,1.95139078]
["bitfinex-derivatives","BTCF0:USTF0",1756175522042,0.4738,109750.0,109740.0,1.08191078]
["bitfinex-derivatives","BTCF0:USTF0",1756175522342,0.5643,109750.0,109740.0,1.95119078]
["bitfinex-derivatives","BTCF0:USTF0",1756175522639,0.45091,109750.0,109740.0,2.45119078]
["bitfinex-derivatives","BTCF0:USTF0",1756175522839,0.14591,109750.0,109740.0,2.45119078]
["bitfinex-derivatives","BTCF0:USTF0",1756175524536,0.14591,109750.0,109740.0,2.40576101]
["bitfinex-derivatives","BTCF0:USTF0",1756175524938,0.14591,109750.0,109740.0,1.23758043]
["bitfinex-derivatives","BTCF0:USTF0",1756175525137,0.27821,109750.0,109740.0,1.53648111]
["bitfinex-derivatives","BTCF0:USTF0",1756175525443,0.5643,109750.0,109740.0,2.40564111]
["bitfinex-derivatives","BTCF0:USTF0",1756175525629,0.5643,109750.0,109740.0,1.53648111]
["bitfinex-derivatives","BTCF0:USTF0",1756175525830,0.5643,109750.0,109740.0,2.40564111]
["bitfinex-derivatives","BTCF0:USTF0",1756175526336,0.5643,109750.0,109740.0,2.31449441]
["bitfinex-derivatives","BTCF0:USTF0",1756175527538,0.5643,109750.0,109740.0,2.36017124]
["bitfinex-derivatives","BTCF0:USTF0",1756175528443,0.5643,109750.0,109740.0,1.39994464]
["bitfinex-derivatives","BTCF0:USTF0",1756175528639,0.95027465,109750.0,109740.0,1.91790058]
["bitfinex-derivatives","BTCF0:USTF0",1756175528944,0.95027465,109750.0,109740.0,1.44007034]
["bitfinex-derivatives","BTCF0:USTF0",1756175529242,0.9251,109750.0,109740.0,0.94007034]
["bitfinex-derivatives","BTCF0:USTF0",1756175529439,0.9251,109750.0,109740.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1756175529632,0.5876,109750.0,109740.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1756175529839,0.61278062,109750.0,109740.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1756175530235,0.95028062,109750.0,109740.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1756175530642,0.61278062,109750.0,109740.0,0.82349023]
["bitfinex-derivatives","BTCF0:USTF0",1756175531046,0.25198062,109750.0,109740.0,0.82349023]
["bitfinex-derivatives","BTCF0:USTF0",1756175531248,0.58948062,109750.0,109740.0,0.82349023]
["bitfinex-derivatives","BTCF0:USTF0",1756175531538,0.0822,109740.0,109730.0,2.52782406]
["bitfinex-derivatives","BTCF0:USTF0",1756175531744,0.5603,109740.0,109730.0,3.39670406]
["bitfinex-derivatives","BTCF0:USTF0",1756175532339,0.36471,109740.0,109730.0,3.47057973]
["bitfinex-derivatives","BTCF0:USTF0",1756175532539,0.36471,109740.0,109730.0,3.17167915]
["bitfinex-derivatives","BTCF0:USTF0",1756175532742,0.36571,109740.0,109730.0,3.47057973]
["bitfinex-derivatives","BTCF0:USTF0",1756175533048,0.14291,109740.0,109730.0,3.47057973]
["bitfinex-derivatives","BTCF0:USTF0",1756175533543,0.33248,109740.0,109730.0,2.60169973]
["bitfinex-derivatives","BTCF0:USTF0",1756175533747,0.4708,109740.0,109730.0,3.42506996]
["bitfinex-derivatives","BTCF0:USTF0",1756175533949,0.5613,109740.0,109730.0,3.42506996]
["bitfinex-derivatives","BTCF0:USTF0",1756175534648,0.5613,109740.0,109730.0,3.12616938]
["bitfinex-derivatives","BTCF0:USTF0",1756175534947,0.5613,109740.0,109730.0,3.42506996]
["bitfinex-derivatives","BTCF0:USTF0",1756175535554,0.5613,109740.0,109730.0,3.12616938]
["bitfinex-derivatives","BTCF0:USTF0",1756175535848,0.5613,109740.0,109730.0,3.42506996]
["bitfinex-derivatives","BTCF0:USTF0",1756175536651,0.5613,109740.0,109730.0,3.37964019]
["bitfinex-derivatives","BTCF0:USTF0",1756175537244,0.44791,109740.0,109730.0,3.37964019]
["bitfinex-derivatives","BTCF0:USTF0",1756175537542,0.19903,109740.0,109730.0,3.37964019]
["bitfinex-derivatives","BTCF0:USTF0",1756175537747,0.5613,109740.0,109730.0,3.37948019]
["bitfinex-derivatives","BTCF0:USTF0",1756175538641,0.5613,109740.0,109730.0,2.12082561]
["bitfinex-derivatives","BTCF0:USTF0",1756175538845,0.5613,109740.0,109730.0,0.11976515]
["bitfinex-derivatives","BTCF0:USTF0",1756175538846,1.47100058,109740.0,109730.0,0.11976515]
["bitfinex-derivatives","BTCF0:USTF0",1756175539146,0.3375,109730.0,109720.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1756175539349,1.24517775,109730.0,109720.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1756175539743,1.24517775,109730.0,109720.0,0.82317023]
["bitfinex-derivatives","BTCF0:USTF0",1756175540450,1.24717775,109730.0,109720.0,0.82317023]
["bitfinex-derivatives","BTCF0:USTF0",1756175540951,1.24717775,109730.0,109720.0,0.89622159]
["bitfinex-derivatives","BTCF0:USTF0",1756175541352,1.22200058,109730.0,109720.0,0.94288216]
["bitfinex-derivatives","BTCF0:USTF0",1756175541552,1.22200058,109730.0,109720.0,0.11971193]
["bitfinex-derivatives","BTCF0:USTF0",1756175541845,1.24716471,109730.0,109720.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1756175542548,1.24816471,109730.0,109720.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1756175542750,1.24816471,109730.0,109720.0,0.82305023]
["bitfinex-derivatives","BTCF0:USTF0",1756175543250,1.22300058,109730.0,109720.0,0.82305023]
["bitfinex-derivatives","BTCF0:USTF0",1756175544061,0.9241,109730.0,109720.0,0.82305023]
["bitfinex-derivatives","BTCF0:USTF0",1756175544353,1.22300058,109730.0,109720.0,0.95946967]
["bitfinex-derivatives","BTCF0:USTF0",1756175545554,0.9241,109730.0,109720.0,0.95946967]
["bitfinex-derivatives","BTCF0:USTF0",1756175545756,0.5633,109730.0,109720.0,0.95946967]
["bitfinex-derivatives","BTCF0:USTF0",1756175546052,0.9241,109730.0,109720.0,0.98601237]
["bitfinex-derivatives","BTCF0:USTF0",1756175546253,0.9241,109730.0,109720.0,0.89488917]
["bitfinex-derivatives","BTCF0:USTF0",1756175549052,0.9241,109730.0,109720.0,0.8494594]
["bitfinex-derivatives","BTCF0:USTF0",1756175549259,0.44991,109730.0,109720.0,1.14835998]
["bitfinex-derivatives","BTCF0:USTF0",1756175549559,0.56575,109730.0,109720.0,1.14835998]
["bitfinex-derivatives","BTCF0:USTF0",1756175549852,0.36771,109730.0,109720.0,1.23948318]
["bitfinex-derivatives","BTCF0:USTF0",1756175550051,0.14491,109730.0,109720.0,1.48948318]
["bitfinex-derivatives","BTCF0:USTF0",1756175550455,0.14491,109730.0,109720.0,1.85028318]
["bitfinex-derivatives","BTCF0:USTF0",1756175550652,0.003,109730.0,109720.0,1.95028318]
["bitfinex-derivatives","BTCF0:USTF0",1756175550856,0.003,109730.0,109720.0,1.85028318]
["bitfinex-derivatives","BTCF0:USTF0",1756175551356,0.14149,109730.0,109720.0,1.85028318]
["bitfinex-derivatives","BTCF0:USTF0",1756175551959,0.14149,109730.0,109720.0,2.30485341]
["bitfinex-derivatives","BTCF0:USTF0",1756175552252,0.44463,109750.0,109730.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1756175552455,0.21707,109760.0,109750.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1756175552651,0.33291,109760.0,109750.0,0.52277058]
["bitfinex-derivatives","BTCF0:USTF0",1756175552851,0.4256,109760.0,109750.0,0.52277058]
["bitfinex-derivatives","BTCF0:USTF0",1756175553959,0.4286,109760.0,109750.0,0.52277058]
["bitfinex-derivatives","BTCF0:USTF0",1756175554455,0.56409,109760.0,109750.0,0.22387]
["bitfinex-derivatives","BTCF0:USTF0",1756175554656,0.56709,109760.0,109750.0,1.39077058]
["bitfinex-derivatives","BTCF0:USTF0",1756175554858,0.56709,109760.0,109750.0,1.34534081]
["bitfinex-derivatives","BTCF0:USTF0",1756175555451,0.56909,109760.0,109750.0,1.34534081]
["bitfinex-derivatives","BTCF0:USTF0",1756175557258,0.56909,109760.0,109750.0,1.43643921]
["bitfinex-derivatives","BTCF0:USTF0",1756175557259,0.45325,109760.0,109750.0,1.43643921]
["bitfinex-derivatives","BTCF0:USTF0",1756175557452,0.14349,109760.0,109750.0,2.04723921]
["bitfinex-derivatives","BTCF0:USTF0",1756175557654,0.005,109760.0,109750.0,2.04723921]
["bitfinex-derivatives","BTCF0:USTF0",1756175557853,0.005,109760.0,109750.0,2.04703921]
["bitfinex-derivatives","BTCF0:USTF0",1756175558053,0.005,109760.0,109750.0,2.00160944]
["bitfinex-derivatives","BTCF0:USTF0",1756175558261,0.005,109760.0,109750.0,2.50160944]
["bitfinex-derivatives","BTCF0:USTF0",1756175558456,0.14349,109760.0,109750.0,1.63380944]
["bitfinex-derivatives","BTCF0:USTF0",1756175558863,0.14349,109760.0,109750.0,2.50152944]
["bitfinex-derivatives","BTCF0:USTF0",1756175559962,0.39257,109760.0,109750.0,1.24381046]
["bitfinex-derivatives","BTCF0:USTF0",1756175560168,0.56909,109760.0,109750.0,1.73601046]
["bitfinex-derivatives","BTCF0:USTF0",1756175560358,0.86799058,109760.0,109750.0,1.73601046]
["bitfinex-derivatives","BTCF0:USTF0",1756175560669,1.47879058,109760.0,109750.0,1.3676]
["bitfinex-derivatives","BTCF0:USTF0",1756175560864,1.47879058,109760.0,109750.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1756175561068,1.47879058,109760.0,109730.0,0.69428058]
["bitfinex-derivatives","BTCF0:USTF0",1756175561069,0.56409,109750.0,109740.0,0.92293]
["bitfinex-derivatives","BTCF0:USTF0",1756175561564,0.56409,109750.0,109740.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1756175561965,0.56409,109750.0,109740.0,0.92289]
["bitfinex-derivatives","BTCF0:USTF0",1756175562164,0.56509,109750.0,109740.0,0.92289]
["bitfinex-derivatives","BTCF0:USTF0",1756175562557,0.56609,109750.0,109740.0,0.92289]
["bitfinex-derivatives","BTCF0:USTF0",1756175563459,0.14049,109750.0,109740.0,1.09071718]
["bitfinex-derivatives","BTCF0:USTF0",1756175563765,0.002,109750.0,109740.0,1.95815718]
["bitfinex-derivatives","BTCF0:USTF0",1756175563970,0.14049,109750.0,109740.0,1.91272741]
["bitfinex-derivatives","BTCF0:USTF0",1756175564766,0.14049,109750.0,109740.0,2.41272741]
["bitfinex-derivatives","BTCF0:USTF0",1756175564968,0.002,109750.0,109740.0,2.41272741]
["bitfinex-derivatives","BTCF0:USTF0",1756175565276,0.002,109750.0,109740.0,2.51272741]
["bitfinex-derivatives","BTCF0:USTF0",1756175565466,0.002,109750.0,109740.0,2.63410038]
["bitfinex-derivatives","BTCF0:USTF0",1756175565865,0.002,109750.0,109740.0,2.74833504]
["bitfinex-derivatives","BTCF0:USTF0",1756175567073,0.002,109750.0,109740.0,2.70290527]
["bitfinex-derivatives","BTCF0:USTF0",1756175567474,0.002,109750.0,109740.0,2.58867061]
["bitfinex-derivatives","BTCF0:USTF0",1756175567775,0.38757,109770.0,109760.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1756175567974,0.38757,109770.0,109760.0,1.37868355]
["bitfinex-derivatives","BTCF0:USTF0",1756175567975,0.4714,109770.0,109760.0,1.37868355]
["bitfinex-derivatives","BTCF0:USTF0",1756175568369,0.4714,109770.0,109760.0,1.37864355]
["bitfinex-derivatives","BTCF0:USTF0",1756175568673,0.56409,109770.0,109760.0,1.37864355]
["bitfinex-derivatives","BTCF0:USTF0",1756175568974,0.56709,109770.0,109760.0,1.37864355]
["bitfinex-derivatives","BTCF0:USTF0",1756175569276,0.57009,109770.0,109760.0,0.95837]
["bitfinex-derivatives","BTCF0:USTF0",1756175570168,0.57009,109770.0,109760.0,0.40646023]
["bitfinex-derivatives","BTCF0:USTF0",1756175570477,0.57009,109770.0,109760.0,1.27374023]
["bitfinex-derivatives","BTCF0:USTF0",1756175570668,0.04428377,109770.0,109760.0,1.69401378]
["bitfinex-derivatives","BTCF0:USTF0",1756175570873,0.04428377,109770.0,109760.0,1.87097378]
["bitfinex-derivatives","BTCF0:USTF0",1756175570874,0.006,109770.0,109760.0,1.87097378]
["bitfinex-derivatives","BTCF0:USTF0",1756175571076,0.006,109770.0,109760.0,0.68185023]
["bitfinex-derivatives","BTCF0:USTF0",1756175571372,0.13924,109770.0,109760.0,1.10212378]
["bitfinex-derivatives","BTCF0:USTF0",1756175571567,0.4316,109770.0,109760.0,1.32639]
["bitfinex-derivatives","BTCF0:USTF0",1756175571771,0.4316,109770.0,109760.0,1.82639]
["bitfinex-derivatives","BTCF0:USTF0",1756175571974,0.6816,109770.0,109760.0,1.82635]
["bitfinex-derivatives","BTCF0:USTF0",1756175572874,0.82009,109770.0,109760.0,1.82635]
["bitfinex-derivatives","BTCF0:USTF0",1756175573080,0.82009,109770.0,109760.0,1.78092023]
["bitfinex-derivatives","BTCF0:USTF0",1756175573378,0.82009,109770.0,109760.0,1.36038023]
["bitfinex-derivatives","BTCF0:USTF0",1756175573677,0.82009,109770.0,109760.0,1.45147023]
["bitfinex-derivatives","BTCF0:USTF0",1756175574680,0.82009,109770.0,109760.0,0.58435023]
["bitfinex-derivatives","BTCF0:USTF0",1756175574874,0.82009,109770.0,109760.0,1.37189023]
["bitfinex-derivatives","BTCF0:USTF0",1756175575176,0.82009,109770.0,109760.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1756175575481,0.82009,109770.0,109760.0,0.96539]
["bitfinex-derivatives","BTCF0:USTF0",1756175576076,0.48193,109770.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756175576273,0.57027,109760.0,109750.0,0.50347853]
["bitfinex-derivatives","BTCF0:USTF0",1756175576474,0.57027,109760.0,109750.0,1.37039853]
["bitfinex-derivatives","BTCF0:USTF0",1756175576674,0.57027,109760.0,109750.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1756175577175,0.57027,109760.0,109750.0,1.0550283]
["bitfinex-derivatives","BTCF0:USTF0",1756175577378,0.57027,109760.0,109750.0,1.55476185]
["bitfinex-derivatives","BTCF0:USTF0",1756175577578,0.1408,109760.0,109750.0,1.55476185]
["bitfinex-derivatives","BTCF0:USTF0",1756175577980,0.19666,109760.0,109750.0,1.55476185]
["bitfinex-derivatives","BTCF0:USTF0",1756175578276,0.1408,109760.0,109750.0,1.55476185]
["bitfinex-derivatives","BTCF0:USTF0",1756175578481,0.45108,109770.0,109760.0,0.2675601]
["bitfinex-derivatives","BTCF0:USTF0",1756175578482,0.84028,109770.0,109760.0,0.2675601]
["bitfinex-derivatives","BTCF0:USTF0",1756175578675,0.84028,109770.0,109760.0,0.68783365]
["bitfinex-derivatives","BTCF0:USTF0",1756175579082,0.83628,109770.0,109760.0,0.68783365]
["bitfinex-derivatives","BTCF0:USTF0",1756175579287,0.47548,109770.0,109760.0,0.64240388]
["bitfinex-derivatives","BTCF0:USTF0",1756175579778,0.36261,109780.0,109770.0,0.0910818]
["bitfinex-derivatives","BTCF0:USTF0",1756175579979,0.47548,109780.0,109770.0,1.55458535]
["bitfinex-derivatives","BTCF0:USTF0",1756175581075,0.47748,109780.0,109770.0,1.55458535]
["bitfinex-derivatives","BTCF0:USTF0",1756175581281,0.002,109780.0,109770.0,1.80458535]
["bitfinex-derivatives","BTCF0:USTF0",1756175581484,0.47748,109780.0,109770.0,2.30454535]
["bitfinex-derivatives","BTCF0:USTF0",1756175581882,0.57227,109780.0,109770.0,0.67647]
["bitfinex-derivatives","BTCF0:USTF0",1756175582082,0.57227,109780.0,109770.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1756175582281,0.57227,109780.0,109770.0,0.55158023]
["bitfinex-derivatives","BTCF0:USTF0",1756175582482,0.57227,109780.0,109770.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1756175582987,0.57027,109780.0,109770.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1756175583186,0.57027,109780.0,109760.0,0.4518864]
["bitfinex-derivatives","BTCF0:USTF0",1756175583187,0.82127,109780.0,109760.0,0.4518864]
["bitfinex-derivatives","BTCF0:USTF0",1756175583386,0.4584,109780.0,109770.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1756175583588,0.4584,109780.0,109770.0,0.92109]
["bitfinex-derivatives","BTCF0:USTF0",1756175583779,0.57127,109780.0,109770.0,0.92109]
["bitfinex-derivatives","BTCF0:USTF0",1756175583978,0.57127,109780.0,109770.0,1.0121718]
["bitfinex-derivatives","BTCF0:USTF0",1756175584184,0.57127,109780.0,109770.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1756175584380,0.57127,109780.0,109770.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1756175585183,0.57027,109780.0,109770.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1756175585379,0.57027,109780.0,109770.0,0.82113023]
["bitfinex-derivatives","BTCF0:USTF0",1756175586088,0.23132,109780.0,109770.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1756175586885,0.57027,109770.0,109760.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1756175587385,0.57027,109770.0,109760.0,1.67158988]
["bitfinex-derivatives","BTCF0:USTF0",1756175588085,0.57227,109770.0,109760.0,1.70561988]
["bitfinex-derivatives","BTCF0:USTF0",1756175588280,0.57227,109770.0,109760.0,1.66019011]
["bitfinex-derivatives","BTCF0:USTF0",1756175588484,0.57227,109770.0,109760.0,2.16019011]
["bitfinex-derivatives","BTCF0:USTF0",1756175588785,0.47748,109770.0,109760.0,2.16019011]
["bitfinex-derivatives","BTCF0:USTF0",1756175589089,0.47948,109770.0,109760.0,2.16019011]
["bitfinex-derivatives","BTCF0:USTF0",1756175589584,0.57427,109770.0,109760.0,2.06902001]
["bitfinex-derivatives","BTCF0:USTF0",1756175589886,0.93507,109770.0,109760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756175590087,0.93507,109770.0,109760.0,1.36632]
["bitfinex-derivatives","BTCF0:USTF0",1756175591187,1.18507,109770.0,109760.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1756175591386,1.18507,109770.0,109740.0,0.78474168]
["bitfinex-derivatives","BTCF0:USTF0",1756175591592,0.57027,109760.0,109750.0,1.16508978]
["bitfinex-derivatives","BTCF0:USTF0",1756175591781,0.57027,109760.0,109750.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1756175593780,0.57027,109760.0,109750.0,0.35325978]
["bitfinex-derivatives","BTCF0:USTF0",1756175593980,0.57027,109760.0,109750.0,1.21941978]
["bitfinex-derivatives","BTCF0:USTF0",1756175594381,0.57027,109760.0,109750.0,1.17399001]
["bitfinex-derivatives","BTCF0:USTF0",1756175595189,0.57127,109760.0,109750.0,1.17399001]
["bitfinex-derivatives","BTCF0:USTF0",1756175596585,0.57127,109760.0,109750.0,1.26508841]
["bitfinex-derivatives","BTCF0:USTF0",1756175597285,0.57127,109760.0,109750.0,0.39892841]
["bitfinex-derivatives","BTCF0:USTF0",1756175597484,0.23132,109760.0,109750.0,0.86604]
["bitfinex-derivatives","BTCF0:USTF0",1756175598090,0.42947,109750.0,109740.0,0.86620019]
["bitfinex-derivatives","BTCF0:USTF0",1756175598383,0.57027,109740.0,109730.0,2.50612444]
["bitfinex-derivatives","BTCF0:USTF0",1756175598586,0.57027,109740.0,109730.0,3.10243944]
["bitfinex-derivatives","BTCF0:USTF0",1756175598783,0.57027,109740.0,109730.0,3.34900478]
["bitfinex-derivatives","BTCF0:USTF0",1756175598987,0.57027,109740.0,109730.0,3.48820478]
["bitfinex-derivatives","BTCF0:USTF0",1756175599290,0.48399,109740.0,109730.0,3.48820478]
["bitfinex-derivatives","BTCF0:USTF0",1756175599676,0.19566,109740.0,109730.0,3.48820478]
["bitfinex-derivatives","BTCF0:USTF0",1756175599883,0.47367,109750.0,109730.0,3.76480438]
["bitfinex-derivatives","BTCF0:USTF0",1756175600089,0.83628,109750.0,109740.0,0.29880978]
["bitfinex-derivatives","BTCF0:USTF0",1756175600389,0.93107,109750.0,109740.0,0.25338001]
["bitfinex-derivatives","BTCF0:USTF0",1756175600586,0.93107,109750.0,109740.0,1.11930001]
["bitfinex-derivatives","BTCF0:USTF0",1756175600977,0.57027,109750.0,109740.0,1.21040671]
["bitfinex-derivatives","BTCF0:USTF0",1756175601488,0.37112,109750.0,109740.0,1.57220671]
["bitfinex-derivatives","BTCF0:USTF0",1756175601785,0.57027,109750.0,109740.0,1.21140671]
["bitfinex-derivatives","BTCF0:USTF0",1756175601989,0.57127,109750.0,109740.0,1.21140671]
["bitfinex-derivatives","BTCF0:USTF0",1756175602386,0.93207,109750.0,109740.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1756175602588,0.93207,109750.0,109740.0,1.16572978]
["bitfinex-derivatives","BTCF0:USTF0",1756175602984,0.93207,109750.0,109740.0,1.16472978]
["bitfinex-derivatives","BTCF0:USTF0",1756175603190,0.93307,109750.0,109740.0,1.16472978]
["bitfinex-derivatives","BTCF0:USTF0",1756175603386,0.93307,109750.0,109740.0,0.29880978]
["bitfinex-derivatives","BTCF0:USTF0",1756175603589,0.6794,109750.0,109730.0,2.2107946]
["bitfinex-derivatives","BTCF0:USTF0",1756175603893,0.97620978,109740.0,109730.0,1.73228]
["bitfinex-derivatives","BTCF0:USTF0",1756175604093,1.22987978,109740.0,109730.0,2.59808]
["bitfinex-derivatives","BTCF0:USTF0",1756175604391,1.47987978,109740.0,109730.0,2.59808]
["bitfinex-derivatives","BTCF0:USTF0",1756175604587,0.57027,109730.0,109720.0,0.47806871]
["bitfinex-derivatives","BTCF0:USTF0",1756175604787,0.57027,109730.0,109720.0,1.34386871]
["bitfinex-derivatives","BTCF0:USTF0",1756175605891,0.57027,109730.0,109720.0,1.84386871]
["bitfinex-derivatives","BTCF0:USTF0",1756175606389,0.56927,109730.0,109720.0,2.14263849]
["bitfinex-derivatives","BTCF0:USTF0",1756175606590,0.56927,109730.0,109720.0,1.79839894]
["bitfinex-derivatives","BTCF0:USTF0",1756175606890,0.56927,109730.0,109720.0,2.09920872]
["bitfinex-derivatives","BTCF0:USTF0",1756175607091,0.56927,109730.0,109720.0,2.10020872]
["bitfinex-derivatives","BTCF0:USTF0",1756175607487,0.56927,109730.0,109720.0,1.28108644]
["bitfinex-derivatives","BTCF0:USTF0",1756175607688,0.56927,109730.0,109720.0,2.23800934]
["bitfinex-derivatives","BTCF0:USTF0",1756175607890,0.57027,109730.0,109720.0,2.23600934]
["bitfinex-derivatives","BTCF0:USTF0",1756175609593,0.57127,109730.0,109720.0,2.18957957]
["bitfinex-derivatives","BTCF0:USTF0",1756175610992,0.1428,109730.0,109720.0,2.18957957]
["bitfinex-derivatives","BTCF0:USTF0",1756175612606,0.1428,109730.0,109720.0,2.1441498]
["bitfinex-derivatives","BTCF0:USTF0",1756175614994,0.1428,109730.0,109720.0,2.21766042]
["bitfinex-derivatives","BTCF0:USTF0",1756175615597,0.1428,109730.0,109720.0,2.17223065]
["bitfinex-derivatives","BTCF0:USTF0",1756175616192,0.002,109730.0,109720.0,2.82104043]
["bitfinex-derivatives","BTCF0:USTF0",1756175616395,0.779692,109760.0,109750.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1756175616597,0.779692,109760.0,109750.0,1.32718978]
["bitfinex-derivatives","BTCF0:USTF0",1756175616791,0.779692,109760.0,109730.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1756175616792,0.87214178,109760.0,109730.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1756175617095,0.87214178,109760.0,109740.0,0.95048]
["bitfinex-derivatives","BTCF0:USTF0",1756175617096,0.58537,109750.0,109740.0,0.95048]
["bitfinex-derivatives","BTCF0:USTF0",1756175617299,0.51308,109750.0,109740.0,1.34039608]
["bitfinex-derivatives","BTCF0:USTF0",1756175617492,0.4178,109750.0,109740.0,1.34039608]
["bitfinex-derivatives","BTCF0:USTF0",1756175617886,0.4178,109750.0,109740.0,0.38384978]
["bitfinex-derivatives","BTCF0:USTF0",1756175617887,0.34271,109750.0,109740.0,0.38384978]
["bitfinex-derivatives","BTCF0:USTF0",1756175618091,0.79173,109750.0,109740.0,0.95044]
["bitfinex-derivatives","BTCF0:USTF0",1756175618299,1.18924,109750.0,109740.0,0.95044]
["bitfinex-derivatives","BTCF0:USTF0",1756175618589,1.18924,109750.0,109740.0,1.45044]
["bitfinex-derivatives","BTCF0:USTF0",1756175618798,1.18924,109750.0,109740.0,1.40501023]
["bitfinex-derivatives","BTCF0:USTF0",1756175619691,1.19024,109750.0,109740.0,1.40501023]
["bitfinex-derivatives","BTCF0:USTF0",1756175621094,0.94024,109750.0,109740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756175621295,1.19024,109750.0,109740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756175621492,0.94024,109750.0,109740.0,1.66408978]
["bitfinex-derivatives","BTCF0:USTF0",1756175621692,0.94024,109750.0,109740.0,1.61866001]
["bitfinex-derivatives","BTCF0:USTF0",1756175621895,0.4613,109750.0,109740.0,1.70976631]
["bitfinex-derivatives","BTCF0:USTF0",1756175622198,0.57944,109750.0,109740.0,1.25519608]
["bitfinex-derivatives","BTCF0:USTF0",1756175622500,0.14851,109750.0,109740.0,1.25519608]
["bitfinex-derivatives","BTCF0:USTF0",1756175623100,0.14851,109750.0,109740.0,1.61599608]
["bitfinex-derivatives","BTCF0:USTF0",1756175623297,0.057,109770.0,109760.0,0.0910897]
["bitfinex-derivatives","BTCF0:USTF0",1756175623597,0.24743,109770.0,109760.0,1.16404978]
["bitfinex-derivatives","BTCF0:USTF0",1756175623800,0.33565,109770.0,109760.0,1.16404978]
["bitfinex-derivatives","BTCF0:USTF0",1756175623988,0.38277574,109770.0,109760.0,1.19947978]
["bitfinex-derivatives","BTCF0:USTF0",1756175624296,1.08602552,109770.0,109750.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1756175624502,0.43093,109760.0,109750.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1756175624694,0.43093,109760.0,109750.0,1.27269023]
["bitfinex-derivatives","BTCF0:USTF0",1756175624894,0.43093,109760.0,109750.0,0.91189023]
["bitfinex-derivatives","BTCF0:USTF0",1756175625099,0.43093,109760.0,109750.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1756175625300,0.57844,109760.0,109750.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1756175626000,0.4603,109760.0,109750.0,1.61590778]
["bitfinex-derivatives","BTCF0:USTF0",1756175626200,0.57844,109760.0,109750.0,1.16400978]
["bitfinex-derivatives","BTCF0:USTF0",1756175626909,0.34371,109760.0,109750.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1756175627505,0.57844,109750.0,109740.0,1.73232]
["bitfinex-derivatives","BTCF0:USTF0",1756175627697,0.57844,109750.0,109740.0,2.59748]
["bitfinex-derivatives","BTCF0:USTF0",1756175627698,0.93924,109750.0,109740.0,2.59748]
["bitfinex-derivatives","BTCF0:USTF0",1756175627892,0.93924,109750.0,109740.0,1.68689023]
["bitfinex-derivatives","BTCF0:USTF0",1756175627893,1.18924,109750.0,109740.0,1.68689023]
["bitfinex-derivatives","BTCF0:USTF0",1756175628096,1.18924,109750.0,109740.0,2.55205023]
["bitfinex-derivatives","BTCF0:USTF0",1756175628403,0.35387,109740.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756175628603,0.93924,109740.0,109730.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1756175629603,0.58537,109740.0,109720.0,1.02217592]
["bitfinex-derivatives","BTCF0:USTF0",1756175629804,0.58537,109740.0,109730.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1756175630105,0.58537,109740.0,109730.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1756175630308,0.85102,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756175630603,0.85102,109740.0,109730.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1756175630792,0.85102,109740.0,109730.0,0.81965023]
["bitfinex-derivatives","BTCF0:USTF0",1756175631205,0.85102,109740.0,109730.0,0.82165023]
["bitfinex-derivatives","BTCF0:USTF0",1756175631599,0.93924,109740.0,109730.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1756175632301,1.48904978,109740.0,109730.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1756175633098,1.48904978,109740.0,109730.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1756175633297,0.57844,109730.0,109720.0,0.98514834]
["bitfinex-derivatives","BTCF0:USTF0",1756175633502,1.23804978,109730.0,109720.0,0.98514834]
["bitfinex-derivatives","BTCF0:USTF0",1756175634008,1.23804978,109730.0,109720.0,0.93971857]
["bitfinex-derivatives","BTCF0:USTF0",1756175634212,0.93924,109730.0,109720.0,0.93971857]
["bitfinex-derivatives","BTCF0:USTF0",1756175634909,0.94024,109730.0,109720.0,0.93971857]
["bitfinex-derivatives","BTCF0:USTF0",1756175635608,0.94024,109730.0,109720.0,0.93975857]
["bitfinex-derivatives","BTCF0:USTF0",1756175636106,0.94124,109730.0,109720.0,0.93971857]
["bitfinex-derivatives","BTCF0:USTF0",1756175637112,1.24004978,109730.0,109720.0,0.8942888]
["bitfinex-derivatives","BTCF0:USTF0",1756175637410,0.94124,109730.0,109720.0,0.8942888]
["bitfinex-derivatives","BTCF0:USTF0",1756175637712,1.24004978,109730.0,109720.0,0.93975534]
["bitfinex-derivatives","BTCF0:USTF0",1756175638513,1.5083389,109730.0,109720.0,0.07475534]
["bitfinex-derivatives","BTCF0:USTF0",1756175638711,1.5083389,109730.0,109710.0,7.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756175638712,0.56257,109720.0,109710.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1756175639011,1.22217978,109720.0,109710.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1756175639305,1.22217978,109720.0,109710.0,0.93161]
["bitfinex-derivatives","BTCF0:USTF0",1756175639511,1.22217978,109720.0,109710.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1756175639707,1.22217978,109720.0,109710.0,0.93744192]
["bitfinex-derivatives","BTCF0:USTF0",1756175639906,1.22217978,109720.0,109710.0,0.89301215]
["bitfinex-derivatives","BTCF0:USTF0",1756175640307,1.29877949,109720.0,109710.0,0.89301215]
["bitfinex-derivatives","BTCF0:USTF0",1756175640708,0.99996971,109720.0,109710.0,1.08524215]
["bitfinex-derivatives","BTCF0:USTF0",1756175640913,1.29877949,109720.0,109710.0,1.08524215]
["bitfinex-derivatives","BTCF0:USTF0",1756175641112,1.29877949,109720.0,109710.0,0.89301215]
["bitfinex-derivatives","BTCF0:USTF0",1756175641316,0.99996971,109720.0,109710.0,1.00822215]
["bitfinex-derivatives","BTCF0:USTF0",1756175641515,1.29877949,109720.0,109710.0,0.93935671]
["bitfinex-derivatives","BTCF0:USTF0",1756175642008,1.29877949,109720.0,109710.0,0.98482648]
["bitfinex-derivatives","BTCF0:USTF0",1756175642214,1.38575949,109720.0,109710.0,0.11974648]
["bitfinex-derivatives","BTCF0:USTF0",1756175642807,2.25083949,109720.0,109710.0,0.11974648]
["bitfinex-derivatives","BTCF0:USTF0",1756175643003,2.25083949,109720.0,109710.0,0.07431671]
["bitfinex-derivatives","BTCF0:USTF0",1756175643215,0.13022,109700.0,109690.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1756175643414,1.22217978,109700.0,109690.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1756175643718,0.13894,109700.0,109690.0,2.19935758]
["bitfinex-derivatives","BTCF0:USTF0",1756175643918,0.13894,109700.0,109690.0,1.74740978]
["bitfinex-derivatives","BTCF0:USTF0",1756175644114,0.47559,109700.0,109690.0,1.4486]
["bitfinex-derivatives","BTCF0:USTF0",1756175644304,0.81337,109700.0,109690.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1756175644510,0.92337,109700.0,109690.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1756175645008,0.92337,109700.0,109690.0,1.24454024]
["bitfinex-derivatives","BTCF0:USTF0",1756175645918,0.92337,109700.0,109690.0,1.24754024]
["bitfinex-derivatives","BTCF0:USTF0",1756175646215,0.92337,109700.0,109690.0,1.20411047]
["bitfinex-derivatives","BTCF0:USTF0",1756175647109,0.92337,109700.0,109690.0,1.27675892]
["bitfinex-derivatives","BTCF0:USTF0",1756175648215,0.13894,109700.0,109690.0,1.8255687]
["bitfinex-derivatives","BTCF0:USTF0",1756175648423,0.13894,109700.0,109690.0,1.52675892]
["bitfinex-derivatives","BTCF0:USTF0",1756175648720,0.92337,109700.0,109690.0,1.27959892]
["bitfinex-derivatives","BTCF0:USTF0",1756175648921,1.22217978,109700.0,109690.0,0.41163892]
["bitfinex-derivatives","BTCF0:USTF0",1756175649220,0.92337,109700.0,109690.0,1.23412915]
["bitfinex-derivatives","BTCF0:USTF0",1756175649422,1.22217978,109700.0,109690.0,1.23412915]
["bitfinex-derivatives","BTCF0:USTF0",1756175650218,1.22217978,109700.0,109690.0,1.23212915]
["bitfinex-derivatives","BTCF0:USTF0",1756175650422,1.22217978,109700.0,109690.0,1.23312915]
["bitfinex-derivatives","BTCF0:USTF0",1756175650622,0.92337,109700.0,109690.0,1.23312915]
["bitfinex-derivatives","BTCF0:USTF0",1756175650824,1.22217978,109700.0,109690.0,1.23312915]
["bitfinex-derivatives","BTCF0:USTF0",1756175651123,1.22217978,109700.0,109690.0,1.23112915]
["bitfinex-derivatives","BTCF0:USTF0",1756175651327,0.92337,109700.0,109690.0,1.23112915]
["bitfinex-derivatives","BTCF0:USTF0",1756175652022,0.92337,109700.0,109690.0,1.18569938]
["bitfinex-derivatives","BTCF0:USTF0",1756175653424,1.22217978,109700.0,109690.0,0.12058869]
["bitfinex-derivatives","BTCF0:USTF0",1756175653625,1.17337,109700.0,109690.0,0.12058869]
["bitfinex-derivatives","BTCF0:USTF0",1756175653923,1.47217978,109700.0,109690.0,0.12058869]
["bitfinex-derivatives","BTCF0:USTF0",1756175654118,1.17337,109700.0,109690.0,0.31281869]
["bitfinex-derivatives","BTCF0:USTF0",1756175654319,1.47217978,109700.0,109690.0,0.31281869]
["bitfinex-derivatives","BTCF0:USTF0",1756175655224,1.47217978,109700.0,109690.0,0.26738892]
["bitfinex-derivatives","BTCF0:USTF0",1756175656932,1.47217978,109700.0,109690.0,0.07515892]
["bitfinex-derivatives","BTCF0:USTF0",1756175657720,0.22592,109690.0,109670.0,0.98597]
["bitfinex-derivatives","BTCF0:USTF0",1756175657920,0.45257,109680.0,109670.0,1.06299]
["bitfinex-derivatives","BTCF0:USTF0",1756175658225,0.56257,109680.0,109670.0,1.06233544]
["bitfinex-derivatives","BTCF0:USTF0",1756175659223,0.56157,109680.0,109670.0,1.06233544]
["bitfinex-derivatives","BTCF0:USTF0",1756175659526,0.56157,109680.0,109670.0,1.12018544]
["bitfinex-derivatives","BTCF0:USTF0",1756175659527,0.45157,109680.0,109670.0,1.12018544]
["bitfinex-derivatives","BTCF0:USTF0",1756175659721,0.56157,109680.0,109670.0,1.12018544]
["bitfinex-derivatives","BTCF0:USTF0",1756175659926,0.56157,109680.0,109670.0,1.12118544]
["bitfinex-derivatives","BTCF0:USTF0",1756175660220,0.56157,109680.0,109670.0,0.3585483]
["bitfinex-derivatives","BTCF0:USTF0",1756175660430,1.22117978,109680.0,109670.0,1.2285083]
["bitfinex-derivatives","BTCF0:USTF0",1756175660723,0.92237,109680.0,109670.0,1.2285083]
["bitfinex-derivatives","BTCF0:USTF0",1756175661126,0.92237,109680.0,109670.0,1.18307853]
["bitfinex-derivatives","BTCF0:USTF0",1756175661321,0.92237,109680.0,109670.0,0.12018807]
["bitfinex-derivatives","BTCF0:USTF0",1756175661528,1.22117978,109680.0,109670.0,0.99478807]
["bitfinex-derivatives","BTCF0:USTF0",1756175662227,1.47117978,109680.0,109670.0,0.12018807]
["bitfinex-derivatives","BTCF0:USTF0",1756175663125,1.17237,109680.0,109670.0,0.19720807]
["bitfinex-derivatives","BTCF0:USTF0",1756175663428,1.47217978,109680.0,109670.0,0.18031807]
["bitfinex-derivatives","BTCF0:USTF0",1756175663623,1.47517978,109680.0,109670.0,0.18031807]
["bitfinex-derivatives","BTCF0:USTF0",1756175663823,0.92637,109680.0,109670.0,0.34889807]
["bitfinex-derivatives","BTCF0:USTF0",1756175664229,0.92637,109680.0,109670.0,0.3034683]
["bitfinex-derivatives","BTCF0:USTF0",1756175665930,0.92637,109680.0,109670.0,0.34838734]
["bitfinex-derivatives","BTCF0:USTF0",1756175667320,0.92637,109680.0,109670.0,0.21139757]
["bitfinex-derivatives","BTCF0:USTF0",1756175667527,1.22517978,109680.0,109670.0,0.13495757]
["bitfinex-derivatives","BTCF0:USTF0",1756175667828,1.22517978,109680.0,109670.0,0.20964757]
["bitfinex-derivatives","BTCF0:USTF0",1756175668029,0.45557,109680.0,109670.0,0.30135757]
["bitfinex-derivatives","BTCF0:USTF0",1756175668230,0.57283,109680.0,109670.0,0.35920757]
["bitfinex-derivatives","BTCF0:USTF0",1756175669435,0.28457,109680.0,109670.0,0.99918165]
["bitfinex-derivatives","BTCF0:USTF0",1756175669731,0.19759,109680.0,109670.0,1.35998165]
["bitfinex-derivatives","BTCF0:USTF0",1756175670234,0.14294,109680.0,109670.0,1.31455188]
["bitfinex-derivatives","BTCF0:USTF0",1756175670531,0.14233,109680.0,109670.0,1.31455188]
["bitfinex-derivatives","BTCF0:USTF0",1756175670734,0.14233,109680.0,109670.0,2.18603188]
["bitfinex-derivatives","BTCF0:USTF0",1756175670929,0.14233,109680.0,109670.0,0.9245778]
["bitfinex-derivatives","BTCF0:USTF0",1756175670930,0.19724,109680.0,109670.0,0.9245778]
["bitfinex-derivatives","BTCF0:USTF0",1756175671131,0.5733,109680.0,109670.0,1.84474758]
["bitfinex-derivatives","BTCF0:USTF0",1756175671731,0.5733,109680.0,109670.0,2.34474758]
["bitfinex-derivatives","BTCF0:USTF0",1756175671924,0.5733,109680.0,109670.0,2.43591188]
["bitfinex-derivatives","BTCF0:USTF0",1756175671925,0.45604,109680.0,109670.0,2.43591188]
["bitfinex-derivatives","BTCF0:USTF0",1756175672129,0.5733,109680.0,109670.0,2.43591188]
["bitfinex-derivatives","BTCF0:USTF0",1756175672626,0.5733,109680.0,109670.0,2.34474758]
["bitfinex-derivatives","BTCF0:USTF0",1756175673032,0.5733,109680.0,109670.0,2.34418758]
["bitfinex-derivatives","BTCF0:USTF0",1756175673439,0.5733,109680.0,109670.0,2.37036926]
["bitfinex-derivatives","BTCF0:USTF0",1756175673638,0.45604,109680.0,109670.0,1.39762123]
["bitfinex-derivatives","BTCF0:USTF0",1756175673833,0.45604,109680.0,109670.0,1.60829145]
["bitfinex-derivatives","BTCF0:USTF0",1756175673834,0.5733,109680.0,109670.0,1.60829145]
["bitfinex-derivatives","BTCF0:USTF0",1756175674033,0.5733,109680.0,109670.0,0.73801145]
["bitfinex-derivatives","BTCF0:USTF0",1756175674240,0.5733,109680.0,109670.0,1.10829145]
["bitfinex-derivatives","BTCF0:USTF0",1756175674640,0.59814871,109680.0,109670.0,1.10829145]
["bitfinex-derivatives","BTCF0:USTF0",1756175674941,0.48088871,109680.0,109670.0,1.50997613]
["bitfinex-derivatives","BTCF0:USTF0",1756175675140,0.59814871,109680.0,109670.0,1.60114043]
["bitfinex-derivatives","BTCF0:USTF0",1756175675340,0.22208871,109680.0,109670.0,2.00604043]
["bitfinex-derivatives","BTCF0:USTF0",1756175676241,0.14233,109680.0,109670.0,2.00604043]
["bitfinex-derivatives","BTCF0:USTF0",1756175676538,0.75318745,109690.0,109680.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1756175676740,0.77803849,109690.0,109680.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1756175678243,0.41723849,109690.0,109680.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1756175678443,0.55556849,109690.0,109680.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1756175678642,0.55656849,109690.0,109680.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1756175679138,0.55856849,109690.0,109680.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1756175679335,0.55856849,109690.0,109680.0,0.18157023]
["bitfinex-derivatives","BTCF0:USTF0",1756175679637,0.44130849,109690.0,109680.0,0.27272623]
["bitfinex-derivatives","BTCF0:USTF0",1756175679842,0.003,109690.0,109680.0,1.18233601]
["bitfinex-derivatives","BTCF0:USTF0",1756175680045,0.08051,109690.0,109680.0,1.18233601]
["bitfinex-derivatives","BTCF0:USTF0",1756175680239,0.3361,109690.0,109680.0,2.05173601]
["bitfinex-derivatives","BTCF0:USTF0",1756175680536,0.19624,109690.0,109680.0,1.59118001]
["bitfinex-derivatives","BTCF0:USTF0",1756175680743,0.47493,109690.0,109680.0,2.16217023]
["bitfinex-derivatives","BTCF0:USTF0",1756175680937,0.47493,109690.0,109680.0,2.46098001]
["bitfinex-derivatives","BTCF0:USTF0",1756175681137,0.47493,109690.0,109680.0,2.46086001]
["bitfinex-derivatives","BTCF0:USTF0",1756175682236,0.47393,109690.0,109680.0,2.46086001]
["bitfinex-derivatives","BTCF0:USTF0",1756175682438,0.35767,109690.0,109680.0,2.41543024]
["bitfinex-derivatives","BTCF0:USTF0",1756175682644,0.35767,109690.0,109680.0,2.50658624]
["bitfinex-derivatives","BTCF0:USTF0",1756175682836,0.5703,109690.0,109680.0,1.24694046]
["bitfinex-derivatives","BTCF0:USTF0",1756175683036,0.5713,109690.0,109680.0,2.11602046]
["bitfinex-derivatives","BTCF0:USTF0",1756175683636,0.5713,109690.0,109680.0,1.75790046]
["bitfinex-derivatives","BTCF0:USTF0",1756175684139,1.23090978,109690.0,109680.0,1.46347]
["bitfinex-derivatives","BTCF0:USTF0",1756175684340,0.89139978,109690.0,109670.0,0.47743635]
["bitfinex-derivatives","BTCF0:USTF0",1756175684649,0.5693,109680.0,109670.0,0.20834635]
["bitfinex-derivatives","BTCF0:USTF0",1756175684847,0.5693,109680.0,109670.0,1.07994635]
["bitfinex-derivatives","BTCF0:USTF0",1756175685142,0.5693,109680.0,109670.0,1.07990635]
["bitfinex-derivatives","BTCF0:USTF0",1756175685445,0.9301,109680.0,109670.0,0.07120658]
["bitfinex-derivatives","BTCF0:USTF0",1756175685638,0.9301,109680.0,109660.0,2.64870978]
["bitfinex-derivatives","BTCF0:USTF0",1756175685839,0.5693,109670.0,109660.0,2.24458]
["bitfinex-derivatives","BTCF0:USTF0",1756175686037,0.5683,109670.0,109660.0,2.09328]
["bitfinex-derivatives","BTCF0:USTF0",1756175686237,0.5683,109670.0,109660.0,2.96436]
["bitfinex-derivatives","BTCF0:USTF0",1756175686540,0.5683,109670.0,109660.0,3.46436]
["bitfinex-derivatives","BTCF0:USTF0",1756175687041,0.27075,109670.0,109660.0,3.57068]
["bitfinex-derivatives","BTCF0:USTF0",1756175688047,0.27075,109670.0,109660.0,3.86948978]
["bitfinex-derivatives","BTCF0:USTF0",1756175688345,0.47193,109670.0,109660.0,3.86948978]
["bitfinex-derivatives","BTCF0:USTF0",1756175688646,0.47193,109670.0,109660.0,3.87077953]
["bitfinex-derivatives","BTCF0:USTF0",1756175689346,0.5693,109670.0,109660.0,2.70088975]
["bitfinex-derivatives","BTCF0:USTF0",1756175689646,0.5693,109670.0,109660.0,3.57080975]
["bitfinex-derivatives","BTCF0:USTF0",1756175689849,0.5693,109670.0,109660.0,3.86961953]
["bitfinex-derivatives","BTCF0:USTF0",1756175690037,0.5693,109670.0,109660.0,3.57080975]
["bitfinex-derivatives","BTCF0:USTF0",1756175690234,0.5693,109670.0,109660.0,3.86961953]
["bitfinex-derivatives","BTCF0:USTF0",1756175690749,0.5693,109670.0,109660.0,3.94261603]
["bitfinex-derivatives","BTCF0:USTF0",1756175691643,0.5693,109670.0,109660.0,3.89718626]
["bitfinex-derivatives","BTCF0:USTF0",1756175693145,0.27716,109670.0,109660.0,3.89718626]
["bitfinex-derivatives","BTCF0:USTF0",1756175693349,0.19324,109670.0,109660.0,3.89718626]
["bitfinex-derivatives","BTCF0:USTF0",1756175694140,0.5693,109670.0,109660.0,3.02726626]
["bitfinex-derivatives","BTCF0:USTF0",1756175694341,0.9301,109670.0,109660.0,3.03774626]
["bitfinex-derivatives","BTCF0:USTF0",1756175694542,0.9301,109670.0,109660.0,2.12103649]
["bitfinex-derivatives","BTCF0:USTF0",1756175694744,0.9301,109670.0,109660.0,2.69350671]
["bitfinex-derivatives","BTCF0:USTF0",1756175694945,0.9301,109670.0,109660.0,1.82222671]
["bitfinex-derivatives","BTCF0:USTF0",1756175695148,0.9301,109670.0,109660.0,2.69326671]
["bitfinex-derivatives","BTCF0:USTF0",1756175696137,1.22890978,109670.0,109660.0,0.21799602]
["bitfinex-derivatives","BTCF0:USTF0",1756175696335,1.47890978,109670.0,109660.0,1.08891602]
["bitfinex-derivatives","BTCF0:USTF0",1756175696940,1.1801,109670.0,109660.0,1.08891602]
["bitfinex-derivatives","BTCF0:USTF0",1756175697142,1.47890978,109670.0,109660.0,0.12071602]
["bitfinex-derivatives","BTCF0:USTF0",1756175697345,1.47890978,109670.0,109660.0,0.99319602]
["bitfinex-derivatives","BTCF0:USTF0",1756175697747,1.47890978,109670.0,109660.0,0.94776625]
["bitfinex-derivatives","BTCF0:USTF0",1756175697942,1.1801,109670.0,109660.0,1.15036625]
["bitfinex-derivatives","BTCF0:USTF0",1756175698147,1.1801,109670.0,109660.0,1.04504625]
["bitfinex-derivatives","BTCF0:USTF0",1756175698652,1.1811,109670.0,109660.0,1.04504625]
["bitfinex-derivatives","BTCF0:USTF0",1756175699148,1.1811,109670.0,109660.0,0.07528625]
["bitfinex-derivatives","BTCF0:USTF0",1756175699349,1.1811,109670.0,109660.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1756175699651,1.48190978,109670.0,109660.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1756175700050,1.1831,109670.0,109660.0,1.04332076]
["bitfinex-derivatives","BTCF0:USTF0",1756175700251,1.48190978,109670.0,109660.0,1.04332076]
["bitfinex-derivatives","BTCF0:USTF0",1756175700552,1.1831,109670.0,109660.0,1.04332076]
["bitfinex-derivatives","BTCF0:USTF0",1756175700747,0.81584,109670.0,109660.0,1.49319347]
["bitfinex-derivatives","BTCF0:USTF0",1756175700948,0.19624,109670.0,109660.0,1.40202077]
["bitfinex-derivatives","BTCF0:USTF0",1756175701150,0.9297,109670.0,109660.0,0.27712076]
["bitfinex-derivatives","BTCF0:USTF0",1756175701351,0.9297,109670.0,109660.0,1.04436076]
["bitfinex-derivatives","BTCF0:USTF0",1756175701550,0.9297,109670.0,109660.0,1.04420076]
["bitfinex-derivatives","BTCF0:USTF0",1756175701746,0.9297,109670.0,109660.0,1.14952076]
["bitfinex-derivatives","BTCF0:USTF0",1756175701952,0.8184,109670.0,109660.0,1.49424088]
["bitfinex-derivatives","BTCF0:USTF0",1756175702251,0.8184,109670.0,109660.0,1.1954311]
["bitfinex-derivatives","BTCF0:USTF0",1756175702652,0.36158,109670.0,109660.0,1.1954311]
["bitfinex-derivatives","BTCF0:USTF0",1756175702852,0.47288,109670.0,109660.0,1.1954311]
["bitfinex-derivatives","BTCF0:USTF0",1756175703154,0.5689,109670.0,109660.0,1.1954311]
["bitfinex-derivatives","BTCF0:USTF0",1756175703350,0.4576,109670.0,109660.0,1.1954311]
["bitfinex-derivatives","BTCF0:USTF0",1756175703556,0.47288,109670.0,109660.0,1.1954311]
["bitfinex-derivatives","BTCF0:USTF0",1756175703755,0.47288,109670.0,109660.0,1.15000133]
["bitfinex-derivatives","BTCF0:USTF0",1756175704251,0.5689,109670.0,109660.0,1.15000133]
["bitfinex-derivatives","BTCF0:USTF0",1756175705049,0.5689,109670.0,109660.0,0.27760133]
["bitfinex-derivatives","BTCF0:USTF0",1756175705248,0.5689,109670.0,109660.0,1.15224133]
["bitfinex-derivatives","BTCF0:USTF0",1756175705757,0.9297,109670.0,109660.0,1.15224133]
["bitfinex-derivatives","BTCF0:USTF0",1756175706845,0.9297,109670.0,109660.0,1.00149156]
["bitfinex-derivatives","BTCF0:USTF0",1756175708554,1.1797,109670.0,109660.0,0.12685156]
["bitfinex-derivatives","BTCF0:USTF0",1756175708759,1.1797,109670.0,109660.0,0.9933911]
["bitfinex-derivatives","BTCF0:USTF0",1756175708959,1.47850978,109670.0,109660.0,0.9933911]
["bitfinex-derivatives","BTCF0:USTF0",1756175709661,1.47850978,109670.0,109660.0,0.1204311]
["bitfinex-derivatives","BTCF0:USTF0",1756175709859,1.47850978,109670.0,109650.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1756175710051,0.3577,109650.0,109640.0,1.29359344]
["bitfinex-derivatives","BTCF0:USTF0",1756175710257,0.56502,109650.0,109640.0,1.88849344]
["bitfinex-derivatives","BTCF0:USTF0",1756175710458,0.56502,109650.0,109640.0,1.58968366]
["bitfinex-derivatives","BTCF0:USTF0",1756175710660,0.56502,109650.0,109640.0,2.08968366]
["bitfinex-derivatives","BTCF0:USTF0",1756175710863,0.56502,109650.0,109640.0,1.55542246]
["bitfinex-derivatives","BTCF0:USTF0",1756175711059,0.56502,109650.0,109640.0,1.4411878]
["bitfinex-derivatives","BTCF0:USTF0",1756175711460,0.56502,109650.0,109640.0,1.83118698]
["bitfinex-derivatives","BTCF0:USTF0",1756175711758,0.13563,109650.0,109640.0,2.20644698]
["bitfinex-derivatives","BTCF0:USTF0",1756175711952,0.13563,109650.0,109640.0,2.20744698]
["bitfinex-derivatives","BTCF0:USTF0",1756175712157,0.13563,109650.0,109640.0,1.70744698]
["bitfinex-derivatives","BTCF0:USTF0",1756175712663,0.13563,109650.0,109640.0,1.95744698]
["bitfinex-derivatives","BTCF0:USTF0",1756175712863,0.13563,109650.0,109640.0,1.89628193]
["bitfinex-derivatives","BTCF0:USTF0",1756175713061,0.469,109650.0,109640.0,1.89628193]
["bitfinex-derivatives","BTCF0:USTF0",1756175713456,0.19236,109650.0,109640.0,1.98747133]
["bitfinex-derivatives","BTCF0:USTF0",1756175713856,0.19236,109650.0,109640.0,1.89628193]
["bitfinex-derivatives","BTCF0:USTF0",1756175714052,0.38151,109650.0,109640.0,2.03548193]
["bitfinex-derivatives","BTCF0:USTF0",1756175714658,0.45372,109650.0,109640.0,2.03608193]
["bitfinex-derivatives","BTCF0:USTF0",1756175715060,0.45372,109650.0,109640.0,1.73727215]
["bitfinex-derivatives","BTCF0:USTF0",1756175715061,0.27021,109650.0,109640.0,1.73727215]
["bitfinex-derivatives","BTCF0:USTF0",1756175715266,0.86382978,109650.0,109640.0,1.47277215]
["bitfinex-derivatives","BTCF0:USTF0",1756175715453,0.86382978,109650.0,109640.0,0.97277215]
["bitfinex-derivatives","BTCF0:USTF0",1756175715654,0.56502,109650.0,109640.0,0.97277215]
["bitfinex-derivatives","BTCF0:USTF0",1756175715865,0.56502,109650.0,109640.0,0.92734238]
["bitfinex-derivatives","BTCF0:USTF0",1756175716970,0.45372,109650.0,109640.0,0.92734238]
["bitfinex-derivatives","BTCF0:USTF0",1756175717166,0.27021,109650.0,109640.0,0.92734238]
["bitfinex-derivatives","BTCF0:USTF0",1756175717363,0.13563,109650.0,109640.0,1.58695216]
["bitfinex-derivatives","BTCF0:USTF0",1756175717564,0.13563,109650.0,109640.0,2.08695216]
["bitfinex-derivatives","BTCF0:USTF0",1756175718167,0.13563,109650.0,109640.0,2.17813996]
["bitfinex-derivatives","BTCF0:USTF0",1756175718767,0.08749,109660.0,109640.0,2.17813996]
["bitfinex-derivatives","BTCF0:USTF0",1756175718768,0.13563,109660.0,109640.0,2.17813996]
["bitfinex-derivatives","BTCF0:USTF0",1756175718967,0.32478,109660.0,109650.0,0.25338001]
["bitfinex-derivatives","BTCF0:USTF0",1756175719163,0.33337,109660.0,109640.0,1.92595692]
["bitfinex-derivatives","BTCF0:USTF0",1756175719370,0.42939,109660.0,109650.0,0.29880978]
["bitfinex-derivatives","BTCF0:USTF0",1756175719758,0.56502,109660.0,109650.0,0.29880978]
["bitfinex-derivatives","BTCF0:USTF0",1756175720564,0.56502,109660.0,109640.0,1.33476912]
["bitfinex-derivatives","BTCF0:USTF0",1756175720770,0.13563,109650.0,109640.0,1.33476912]
["bitfinex-derivatives","BTCF0:USTF0",1756175720971,0.27021,109650.0,109640.0,0.46228912]
["bitfinex-derivatives","BTCF0:USTF0",1756175721268,0.56502,109650.0,109640.0,1.2715389]
["bitfinex-derivatives","BTCF0:USTF0",1756175721467,0.56502,109650.0,109640.0,0.97272912]
["bitfinex-derivatives","BTCF0:USTF0",1756175721670,0.56502,109650.0,109640.0,0.3992989]
["bitfinex-derivatives","BTCF0:USTF0",1756175721872,0.56502,109650.0,109640.0,0.05505935]
["bitfinex-derivatives","BTCF0:USTF0",1756175722059,0.56502,109650.0,109640.0,0.55505935]
["bitfinex-derivatives","BTCF0:USTF0",1756175722263,0.56502,109650.0,109640.0,1.42633935]
["bitfinex-derivatives","BTCF0:USTF0",1756175722467,1.22462978,109650.0,109640.0,0.55505935]
["bitfinex-derivatives","BTCF0:USTF0",1756175722669,1.47462978,109650.0,109640.0,0.55505935]
["bitfinex-derivatives","BTCF0:USTF0",1756175722871,1.47462978,109650.0,109640.0,1.42633935]
["bitfinex-derivatives","BTCF0:USTF0",1756175723170,1.47462978,109650.0,109640.0,0.55605935]
["bitfinex-derivatives","BTCF0:USTF0",1756175723367,1.47462978,109650.0,109640.0,0.55705935]
["bitfinex-derivatives","BTCF0:USTF0",1756175723575,1.47462978,109650.0,109640.0,0.05705935]
["bitfinex-derivatives","BTCF0:USTF0",1756175724973,1.17582,109650.0,109640.0,0.01162958]
["bitfinex-derivatives","BTCF0:USTF0",1756175725171,1.17582,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756175725966,1.47462978,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756175726875,1.47462978,109650.0,109640.0,0.04771682]
["bitfinex-derivatives","BTCF0:USTF0",1756175728174,1.14020978,109650.0,109630.0,0.87228908]
["bitfinex-derivatives","BTCF0:USTF0",1756175728471,0.57277,109640.0,109630.0,0.87228908]
["bitfinex-derivatives","BTCF0:USTF0",1756175728673,0.57277,109640.0,109630.0,0.94701279]
["bitfinex-derivatives","BTCF0:USTF0",1756175729373,0.52461574,109640.0,109630.0,1.08930834]
["bitfinex-derivatives","BTCF0:USTF0",1756175729979,0.32818574,109640.0,109630.0,1.38711812]
["bitfinex-derivatives","BTCF0:USTF0",1756175730173,0.19779,109640.0,109630.0,1.38911812]
["bitfinex-derivatives","BTCF0:USTF0",1756175730476,0.39422,109640.0,109630.0,1.38911812]
["bitfinex-derivatives","BTCF0:USTF0",1756175730868,0.39422,109640.0,109630.0,1.88911812]
["bitfinex-derivatives","BTCF0:USTF0",1756175731077,0.48700108,109640.0,109630.0,2.20448835]
["bitfinex-derivatives","BTCF0:USTF0",1756175731376,0.48700108,109640.0,109630.0,1.90567857]
["bitfinex-derivatives","BTCF0:USTF0",1756175731377,0.57285108,109640.0,109630.0,1.90567857]
["bitfinex-derivatives","BTCF0:USTF0",1756175733876,0.57285108,109640.0,109630.0,1.54487857]
["bitfinex-derivatives","BTCF0:USTF0",1756175734074,0.57285108,109640.0,109630.0,1.4994488]
["bitfinex-derivatives","BTCF0:USTF0",1756175734877,0.57277,109640.0,109630.0,0.71801926]
["bitfinex-derivatives","BTCF0:USTF0",1756175735078,0.57277,109640.0,109630.0,1.58829926]
["bitfinex-derivatives","BTCF0:USTF0",1756175735276,0.57284986,109640.0,109630.0,1.58829926]
["bitfinex-derivatives","BTCF0:USTF0",1756175735479,0.57277,109640.0,109630.0,1.08829926]
["bitfinex-derivatives","BTCF0:USTF0",1756175737070,0.57277,109640.0,109630.0,1.04286949]
["bitfinex-derivatives","BTCF0:USTF0",1756175737463,0.19779,109640.0,109630.0,1.79367527]
["bitfinex-derivatives","BTCF0:USTF0",1756175737669,0.00013646,109650.0,109630.0,2.04367527]
["bitfinex-derivatives","BTCF0:USTF0",1756175737869,8.496e-05,109640.0,109630.0,1.49486549]
["bitfinex-derivatives","BTCF0:USTF0",1756175738072,0.1406915,109650.0,109640.0,0.0911877]
["bitfinex-derivatives","BTCF0:USTF0",1756175738374,0.16404,109670.0,109660.0,0.31277]
["bitfinex-derivatives","BTCF0:USTF0",1756175738567,0.43213,109670.0,109660.0,1.18561]
["bitfinex-derivatives","BTCF0:USTF0",1756175738766,0.43213,109660.0,109650.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1756175738977,1.09173978,109660.0,109650.0,1.0742]
["bitfinex-derivatives","BTCF0:USTF0",1756175739976,0.79293,109660.0,109650.0,1.0742]
["bitfinex-derivatives","BTCF0:USTF0",1756175740179,0.79293,109660.0,109650.0,1.02877023]
["bitfinex-derivatives","BTCF0:USTF0",1756175740476,0.79293,109660.0,109650.0,0.18030023]
["bitfinex-derivatives","BTCF0:USTF0",1756175740477,1.23337978,109660.0,109650.0,0.18030023]
["bitfinex-derivatives","BTCF0:USTF0",1756175740678,1.23337978,109660.0,109650.0,1.06994023]
["bitfinex-derivatives","BTCF0:USTF0",1756175743274,1.23337978,109660.0,109650.0,1.02451046]
["bitfinex-derivatives","BTCF0:USTF0",1756175743568,1.23337978,109660.0,109650.0,0.93029]
["bitfinex-derivatives","BTCF0:USTF0",1756175743768,1.48337978,109660.0,109650.0,1.00683]
["bitfinex-derivatives","BTCF0:USTF0",1756175743974,1.48337978,109660.0,109650.0,0.96618]
["bitfinex-derivatives","BTCF0:USTF0",1756175744375,1.48337978,109660.0,109650.0,1.03223]
["bitfinex-derivatives","BTCF0:USTF0",1756175744376,0.57377,109660.0,109650.0,1.03223]
["bitfinex-derivatives","BTCF0:USTF0",1756175744778,0.57377,109660.0,109650.0,1.00683]
["bitfinex-derivatives","BTCF0:USTF0",1756175745371,0.57377,109660.0,109650.0,1.10409]
["bitfinex-derivatives","BTCF0:USTF0",1756175746282,0.57377,109660.0,109650.0,1.05866023]
["bitfinex-derivatives","BTCF0:USTF0",1756175747286,0.87257978,109660.0,109650.0,0.88486023]
["bitfinex-derivatives","BTCF0:USTF0",1756175747485,0.57377,109660.0,109650.0,1.05866023]
["bitfinex-derivatives","BTCF0:USTF0",1756175747685,0.87257978,109660.0,109650.0,1.05866023]
["bitfinex-derivatives","BTCF0:USTF0",1756175749292,0.87257978,109660.0,109650.0,1.01323046]
["bitfinex-derivatives","BTCF0:USTF0",1756175751188,0.57377,109660.0,109650.0,1.01323046]
["bitfinex-derivatives","BTCF0:USTF0",1756175751491,0.87257978,109660.0,109650.0,1.01323046]
["bitfinex-derivatives","BTCF0:USTF0",1756175752194,0.57377,109660.0,109650.0,1.01323046]
["bitfinex-derivatives","BTCF0:USTF0",1756175752494,0.87257978,109660.0,109650.0,0.96780069]
["bitfinex-derivatives","BTCF0:USTF0",1756175753291,0.57377,109660.0,109650.0,0.96780069]
["bitfinex-derivatives","BTCF0:USTF0",1756175753496,0.87257978,109660.0,109650.0,0.96780069]
["bitfinex-derivatives","BTCF0:USTF0",1756175753697,1.25354317,109660.0,109650.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1756175754096,1.25354317,109660.0,109650.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1756175754600,0.57277,109650.0,109640.0,1.10113]
["bitfinex-derivatives","BTCF0:USTF0",1756175754796,0.93357,109650.0,109640.0,1.10113]
["bitfinex-derivatives","BTCF0:USTF0",1756175754992,0.57277,109650.0,109640.0,1.10113]
["bitfinex-derivatives","BTCF0:USTF0",1756175755391,0.57277,109650.0,109640.0,1.05570023]
["bitfinex-derivatives","BTCF0:USTF0",1756175755595,0.57277,109650.0,109640.0,1.09957]
["bitfinex-derivatives","BTCF0:USTF0",1756175755596,1.23237978,109650.0,109640.0,1.09957]
["bitfinex-derivatives","BTCF0:USTF0",1756175755795,0.93357,109650.0,109640.0,1.09957]
["bitfinex-derivatives","BTCF0:USTF0",1756175756100,0.93357,109650.0,109640.0,1.10057]
["bitfinex-derivatives","BTCF0:USTF0",1756175756796,0.57277,109650.0,109640.0,1.12597]
["bitfinex-derivatives","BTCF0:USTF0",1756175756997,0.93357,109650.0,109640.0,1.12597]
["bitfinex-derivatives","BTCF0:USTF0",1756175757503,0.93357,109650.0,109640.0,1.10057]
["bitfinex-derivatives","BTCF0:USTF0",1756175757998,0.93357,109650.0,109640.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1756175758205,0.93357,109650.0,109640.0,1.10005]
["bitfinex-derivatives","BTCF0:USTF0",1756175758499,0.93357,109650.0,109640.0,1.05462023]
["bitfinex-derivatives","BTCF0:USTF0",1756175758695,0.93357,109650.0,109640.0,0.92577]
["bitfinex-derivatives","BTCF0:USTF0",1756175758902,1.23237978,109650.0,109640.0,0.88512]
["bitfinex-derivatives","BTCF0:USTF0",1756175759301,1.23237978,109650.0,109640.0,0.95904]
["bitfinex-derivatives","BTCF0:USTF0",1756175759503,1.23237978,109650.0,109640.0,0.88512]
["bitfinex-derivatives","BTCF0:USTF0",1756175760602,1.23237978,109650.0,109640.0,1.01186]
["bitfinex-derivatives","BTCF0:USTF0",1756175760799,1.23237978,109650.0,109640.0,0.93794]
["bitfinex-derivatives","BTCF0:USTF0",1756175761098,0.81533,109650.0,109640.0,1.01186]
["bitfinex-derivatives","BTCF0:USTF0",1756175761399,0.56486,109650.0,109640.0,1.03248023]
["bitfinex-derivatives","BTCF0:USTF0",1756175761700,0.92566,109650.0,109640.0,1.00708023]
["bitfinex-derivatives","BTCF0:USTF0",1756175762007,1.22446978,109650.0,109640.0,1.00708023]
["bitfinex-derivatives","BTCF0:USTF0",1756175762697,1.22446978,109650.0,109640.0,0.88668]
["bitfinex-derivatives","BTCF0:USTF0",1756175762902,1.22446978,109650.0,109640.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1756175763403,1.22446978,109650.0,109640.0,0.93878]
["bitfinex-derivatives","BTCF0:USTF0",1756175764397,1.22446978,109650.0,109640.0,0.89335023]
["bitfinex-derivatives","BTCF0:USTF0",1756175764800,1.22446978,109650.0,109640.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1756175765007,0.56877,109640.0,109630.0,0.12842949]
["bitfinex-derivatives","BTCF0:USTF0",1756175765197,0.56877,109640.0,109630.0,1.01358949]
["bitfinex-derivatives","BTCF0:USTF0",1756175766106,0.56877,109640.0,109630.0,1.01558949]
["bitfinex-derivatives","BTCF0:USTF0",1756175766604,0.56877,109640.0,109630.0,1.02297949]
["bitfinex-derivatives","BTCF0:USTF0",1756175767499,0.56877,109640.0,109630.0,0.97754972]
["bitfinex-derivatives","BTCF0:USTF0",1756175768098,0.56877,109640.0,109630.0,1.05047136]
["bitfinex-derivatives","BTCF0:USTF0",1756175768406,0.56877,109640.0,109630.0,1.07587136]
["bitfinex-derivatives","BTCF0:USTF0",1756175768797,0.56877,109640.0,109630.0,1.03126136]
["bitfinex-derivatives","BTCF0:USTF0",1756175768798,0.58936939,109640.0,109630.0,1.03126136]
["bitfinex-derivatives","BTCF0:USTF0",1756175769005,0.58936939,109640.0,109630.0,1.03865136]
["bitfinex-derivatives","BTCF0:USTF0",1756175769503,0.40687939,109640.0,109630.0,1.36286114]
["bitfinex-derivatives","BTCF0:USTF0",1756175769812,0.58936939,109640.0,109630.0,1.36286114]
["bitfinex-derivatives","BTCF0:USTF0",1756175770104,0.58936939,109640.0,109630.0,1.06405136]
["bitfinex-derivatives","BTCF0:USTF0",1756175770308,0.58936939,109640.0,109630.0,1.36186114]
["bitfinex-derivatives","BTCF0:USTF0",1756175770509,0.59036939,109640.0,109630.0,1.31643137]
["bitfinex-derivatives","BTCF0:USTF0",1756175770805,0.59036939,109640.0,109630.0,1.00404159]
["bitfinex-derivatives","BTCF0:USTF0",1756175771210,0.59036939,109640.0,109630.0,0.99665159]
["bitfinex-derivatives","BTCF0:USTF0",1756175771405,0.59036939,109640.0,109630.0,1.00404159]
["bitfinex-derivatives","BTCF0:USTF0",1756175771909,0.95116939,109640.0,109630.0,1.00304159]
["bitfinex-derivatives","BTCF0:USTF0",1756175772612,0.95116939,109640.0,109630.0,0.09213164]
["bitfinex-derivatives","BTCF0:USTF0",1756175772910,0.95116939,109640.0,109630.0,0.10894164]
["bitfinex-derivatives","BTCF0:USTF0",1756175773505,1.24997917,109640.0,109630.0,0.06351187]
["bitfinex-derivatives","BTCF0:USTF0",1756175773705,0.95116939,109640.0,109630.0,0.07256933]
["bitfinex-derivatives","BTCF0:USTF0",1756175773905,1.24997917,109640.0,109630.0,0.07256933]
["bitfinex-derivatives","BTCF0:USTF0",1756175774313,1.22937978,109640.0,109630.0,0.07256933]
["bitfinex-derivatives","BTCF0:USTF0",1756175776007,0.91852659,109640.0,109630.0,0.07995933]
["bitfinex-derivatives","BTCF0:USTF0",1756175776209,1.21733637,109640.0,109630.0,0.07256933]
["bitfinex-derivatives","BTCF0:USTF0",1756175776611,1.21733637,109640.0,109630.0,0.03443857]
["bitfinex-derivatives","BTCF0:USTF0",1756175776812,0.91852659,109640.0,109630.0,0.0924964]
["bitfinex-derivatives","BTCF0:USTF0",1756175777011,1.21733637,109640.0,109630.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1756175778216,1.21733637,109640.0,109630.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1756175779613,1.21733637,109640.0,109630.0,0.04584311]
["bitfinex-derivatives","BTCF0:USTF0",1756175779814,0.47457,109630.0,109620.0,0.87943924]
["bitfinex-derivatives","BTCF0:USTF0",1756175780014,0.56877,109630.0,109620.0,1.17824902]
["bitfinex-derivatives","BTCF0:USTF0",1756175780711,0.56877,109630.0,109620.0,0.87943924]
["bitfinex-derivatives","BTCF0:USTF0",1756175780911,0.86757978,109630.0,109620.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1756175781111,0.86757978,109630.0,109620.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1756175781112,1.22837978,109630.0,109620.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1756175781318,0.92957,109630.0,109620.0,0.97278731]
["bitfinex-derivatives","BTCF0:USTF0",1756175781516,0.92957,109630.0,109620.0,0.97282731]
["bitfinex-derivatives","BTCF0:USTF0",1756175781913,1.49904898,109630.0,109620.0,0.07306731]
["bitfinex-derivatives","BTCF0:USTF0",1756175782212,2.39880898,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756175782415,2.39880898,109630.0,109620.0,0.04536871]
["bitfinex-derivatives","BTCF0:USTF0",1756175782717,0.56877,109610.0,109600.0,2.58935924]
["bitfinex-derivatives","BTCF0:USTF0",1756175783821,0.57177,109610.0,109600.0,2.58935924]
["bitfinex-derivatives","BTCF0:USTF0",1756175784117,0.57177,109610.0,109600.0,2.59985924]
["bitfinex-derivatives","BTCF0:USTF0",1756175784318,0.57277,109610.0,109600.0,2.59985924]
["bitfinex-derivatives","BTCF0:USTF0",1756175785315,0.57277,109610.0,109600.0,2.88816902]
["bitfinex-derivatives","BTCF0:USTF0",1756175785513,0.57277,109610.0,109600.0,2.66257814]
["bitfinex-derivatives","BTCF0:USTF0",1756175785714,0.57277,109610.0,109600.0,2.61705738]
["bitfinex-derivatives","BTCF0:USTF0",1756175786916,0.57277,109610.0,109600.0,2.6628905]
["bitfinex-derivatives","BTCF0:USTF0",1756175787620,0.6639837,109610.0,109600.0,2.6628905]
["bitfinex-derivatives","BTCF0:USTF0",1756175788724,0.6639837,109610.0,109600.0,1.02009202]
["bitfinex-derivatives","BTCF0:USTF0",1756175789618,0.6639837,109610.0,109600.0,0.13845202]
["bitfinex-derivatives","BTCF0:USTF0",1756175789819,0.96279348,109610.0,109600.0,1.03621202]
["bitfinex-derivatives","BTCF0:USTF0",1756175790218,0.9139837,109610.0,109600.0,1.01824202]
["bitfinex-derivatives","BTCF0:USTF0",1756175790423,1.57359348,109610.0,109600.0,0.11905202]
["bitfinex-derivatives","BTCF0:USTF0",1756175790620,1.22810348,109610.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756175790927,0.56598,109590.0,109580.0,0.52891]
["bitfinex-derivatives","BTCF0:USTF0",1756175791119,0.56598,109590.0,109580.0,1.42615]
["bitfinex-derivatives","BTCF0:USTF0",1756175791519,0.56598,109590.0,109580.0,1.27485]
["bitfinex-derivatives","BTCF0:USTF0",1756175791719,0.56598,109590.0,109580.0,1.22932924]
["bitfinex-derivatives","BTCF0:USTF0",1756175791918,0.56598,109590.0,109580.0,0.91405]
["bitfinex-derivatives","BTCF0:USTF0",1756175791919,0.92678,109590.0,109580.0,0.91405]
["bitfinex-derivatives","BTCF0:USTF0",1756175792122,0.92678,109590.0,109580.0,0.95886232]
["bitfinex-derivatives","BTCF0:USTF0",1756175794628,0.92678,109590.0,109580.0,1.03067139]
["bitfinex-derivatives","BTCF0:USTF0",1756175794929,0.92678,109590.0,109580.0,0.98515063]
["bitfinex-derivatives","BTCF0:USTF0",1756175795229,0.13894,109590.0,109580.0,1.98599901]
["bitfinex-derivatives","BTCF0:USTF0",1756175796223,0.13894,109590.0,109580.0,2.48599901]
["bitfinex-derivatives","BTCF0:USTF0",1756175796622,0.19642,109590.0,109580.0,2.48599901]
["bitfinex-derivatives","BTCF0:USTF0",1756175796824,0.27456,109590.0,109580.0,2.48599901]
["bitfinex-derivatives","BTCF0:USTF0",1756175797330,0.56598,109590.0,109580.0,2.42239117]
["bitfinex-derivatives","BTCF0:USTF0",1756175797730,0.56598,109590.0,109580.0,2.12358139]
["bitfinex-derivatives","BTCF0:USTF0",1756175797928,0.45827,109590.0,109580.0,2.37687041]
["bitfinex-derivatives","BTCF0:USTF0",1756175798129,0.56598,109590.0,109580.0,2.37687041]
["bitfinex-derivatives","BTCF0:USTF0",1756175798724,0.56598,109590.0,109580.0,1.18190063]
["bitfinex-derivatives","BTCF0:USTF0",1756175798925,0.56598,109590.0,109580.0,2.37715041]
["bitfinex-derivatives","BTCF0:USTF0",1756175799832,0.56598,109590.0,109580.0,2.07834063]
["bitfinex-derivatives","BTCF0:USTF0",1756175800027,0.56598,109590.0,109580.0,2.37715041]
["bitfinex-derivatives","BTCF0:USTF0",1756175800228,0.45827,109590.0,109580.0,2.07834063]
["bitfinex-derivatives","BTCF0:USTF0",1756175800429,0.56598,109590.0,109580.0,2.37715041]
["bitfinex-derivatives","BTCF0:USTF0",1756175800628,0.56598,109590.0,109580.0,2.07834063]
["bitfinex-derivatives","BTCF0:USTF0",1756175800824,0.56598,109590.0,109580.0,2.42350918]
["bitfinex-derivatives","BTCF0:USTF0",1756175801032,0.56598,109590.0,109580.0,2.07917864]
["bitfinex-derivatives","BTCF0:USTF0",1756175801324,0.56598,109590.0,109580.0,2.37798842]
["bitfinex-derivatives","BTCF0:USTF0",1756175801528,0.56598,109590.0,109580.0,2.07917864]
["bitfinex-derivatives","BTCF0:USTF0",1756175801723,0.56598,109590.0,109580.0,0.57193864]
["bitfinex-derivatives","BTCF0:USTF0",1756175801724,0.92678,109590.0,109580.0,0.57193864]
["bitfinex-derivatives","BTCF0:USTF0",1756175801925,0.92678,109590.0,109580.0,1.46817864]
["bitfinex-derivatives","BTCF0:USTF0",1756175802127,0.92678,109590.0,109580.0,0.96817864]
["bitfinex-derivatives","BTCF0:USTF0",1756175802321,0.92678,109590.0,109580.0,1.26698842]
["bitfinex-derivatives","BTCF0:USTF0",1756175802322,0.38013,109590.0,109580.0,1.26698842]
["bitfinex-derivatives","BTCF0:USTF0",1756175802535,0.38227,109590.0,109580.0,1.62778842]
["bitfinex-derivatives","BTCF0:USTF0",1756175802830,0.19642,109590.0,109580.0,1.62778842]
["bitfinex-derivatives","BTCF0:USTF0",1756175803032,0.38227,109590.0,109580.0,0.96817864]
["bitfinex-derivatives","BTCF0:USTF0",1756175803237,0.46679,109590.0,109580.0,1.26698842]
["bitfinex-derivatives","BTCF0:USTF0",1756175803431,0.56598,109590.0,109580.0,1.26698842]
["bitfinex-derivatives","BTCF0:USTF0",1756175804132,0.56598,109590.0,109580.0,1.22146766]
["bitfinex-derivatives","BTCF0:USTF0",1756175804333,0.19642,109590.0,109580.0,1.67350656]
["bitfinex-derivatives","BTCF0:USTF0",1756175804528,0.13894,109590.0,109580.0,2.17350656]
["bitfinex-derivatives","BTCF0:USTF0",1756175804729,0.13894,109600.0,109590.0,0.0912309]
["bitfinex-derivatives","BTCF0:USTF0",1756175804933,0.13894,109600.0,109590.0,0.75084068]
["bitfinex-derivatives","BTCF0:USTF0",1756175806332,0.13994,109600.0,109590.0,0.75084068]
["bitfinex-derivatives","BTCF0:USTF0",1756175806833,0.14094,109600.0,109590.0,0.4520309]
["bitfinex-derivatives","BTCF0:USTF0",1756175807030,0.14094,109600.0,109590.0,0.70531992]
["bitfinex-derivatives","BTCF0:USTF0",1756175807328,0.14094,109600.0,109590.0,1.20531992]
["bitfinex-derivatives","BTCF0:USTF0",1756175807834,0.70332,109620.0,109610.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1756175808028,0.70332,109620.0,109610.0,1.47202128]
["bitfinex-derivatives","BTCF0:USTF0",1756175808932,0.15667,109620.0,109610.0,1.56323558]
["bitfinex-derivatives","BTCF0:USTF0",1756175809130,0.23835143,109620.0,109610.0,1.5340115]
["bitfinex-derivatives","BTCF0:USTF0",1756175809333,0.33754143,109620.0,109610.0,1.5345315]
["bitfinex-derivatives","BTCF0:USTF0",1756175809637,0.33954143,109620.0,109610.0,1.1737315]
["bitfinex-derivatives","BTCF0:USTF0",1756175809932,0.56700143,109620.0,109610.0,1.1737315]
["bitfinex-derivatives","BTCF0:USTF0",1756175810136,0.56700143,109620.0,109610.0,1.13177074]
["bitfinex-derivatives","BTCF0:USTF0",1756175810538,1.11581121,109620.0,109610.0,0.0746715]
["bitfinex-derivatives","BTCF0:USTF0",1756175810743,1.47661121,109620.0,109610.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1756175810938,1.47661121,109620.0,109600.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1756175811132,1.22545312,109610.0,109600.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1756175811933,1.22545312,109610.0,109600.0,0.99594]
["bitfinex-derivatives","BTCF0:USTF0",1756175812240,0.35908,109610.0,109600.0,0.52153574]
["bitfinex-derivatives","BTCF0:USTF0",1756175812434,0.46679,109610.0,109600.0,1.42709574]
["bitfinex-derivatives","BTCF0:USTF0",1756175812633,0.56598,109610.0,109600.0,1.42709574]
["bitfinex-derivatives","BTCF0:USTF0",1756175812837,0.56598,109610.0,109600.0,1.12828596]
["bitfinex-derivatives","BTCF0:USTF0",1756175813038,0.56898,109610.0,109600.0,1.0827652]
["bitfinex-derivatives","BTCF0:USTF0",1756175813538,0.56898,109610.0,109600.0,0.1772052]
["bitfinex-derivatives","BTCF0:USTF0",1756175813744,0.56898,109610.0,109600.0,1.0822452]
["bitfinex-derivatives","BTCF0:USTF0",1756175814237,0.56898,109610.0,109600.0,0.1772052]
["bitfinex-derivatives","BTCF0:USTF0",1756175814437,0.56898,109610.0,109600.0,1.0224452]
["bitfinex-derivatives","BTCF0:USTF0",1756175814732,1.31980408,109610.0,109600.0,1.0224452]
["bitfinex-derivatives","BTCF0:USTF0",1756175815234,1.31980408,109610.0,109600.0,0.1166052]
["bitfinex-derivatives","BTCF0:USTF0",1756175815438,1.31980408,109610.0,109600.0,1.0229652]
["bitfinex-derivatives","BTCF0:USTF0",1756175815843,1.0209943,109610.0,109600.0,1.0229652]
["bitfinex-derivatives","BTCF0:USTF0",1756175816140,1.56980408,109610.0,109600.0,0.9329052]
["bitfinex-derivatives","BTCF0:USTF0",1756175816346,1.56980408,109610.0,109600.0,0.0265452]
["bitfinex-derivatives","BTCF0:USTF0",1756175816640,0.3404,109600.0,109590.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1756175816939,0.88106978,109600.0,109590.0,0.98035459]
["bitfinex-derivatives","BTCF0:USTF0",1756175817534,0.92266,109600.0,109590.0,0.98035459]
["bitfinex-derivatives","BTCF0:USTF0",1756175817846,1.31269238,109600.0,109590.0,0.98035459]
["bitfinex-derivatives","BTCF0:USTF0",1756175818253,1.33301806,109600.0,109590.0,0.07479459]
["bitfinex-derivatives","BTCF0:USTF0",1756175818439,0.304191,109590.0,109580.0,0.02641788]
["bitfinex-derivatives","BTCF0:USTF0",1756175818639,1.31270078,109590.0,109580.0,0.93125788]
["bitfinex-derivatives","BTCF0:USTF0",1756175818836,1.013891,109590.0,109580.0,0.02641788]
["bitfinex-derivatives","BTCF0:USTF0",1756175819142,1.013891,109590.0,109570.0,0.88573712]
["bitfinex-derivatives","BTCF0:USTF0",1756175819442,0.56186,109580.0,109570.0,1.01618472]
["bitfinex-derivatives","BTCF0:USTF0",1756175819642,0.20413,109580.0,109570.0,1.72186676]
["bitfinex-derivatives","BTCF0:USTF0",1756175819839,0.28002,109580.0,109570.0,1.72186676]
["bitfinex-derivatives","BTCF0:USTF0",1756175820349,0.14946,109580.0,109570.0,2.17305698]
["bitfinex-derivatives","BTCF0:USTF0",1756175820541,0.14946,109580.0,109570.0,2.47186676]
["bitfinex-derivatives","BTCF0:USTF0",1756175820741,0.22635,109590.0,109580.0,0.1304393]
["bitfinex-derivatives","BTCF0:USTF0",1756175821039,0.15046,109590.0,109580.0,0.86298211]
["bitfinex-derivatives","BTCF0:USTF0",1756175822244,0.20413,109590.0,109580.0,0.81746135]
["bitfinex-derivatives","BTCF0:USTF0",1756175822839,0.14946,109590.0,109580.0,1.56746135]
["bitfinex-derivatives","BTCF0:USTF0",1756175823047,0.15046,109590.0,109580.0,1.56746135]
["bitfinex-derivatives","BTCF0:USTF0",1756175823437,0.15246,109590.0,109580.0,1.56746135]
["bitfinex-derivatives","BTCF0:USTF0",1756175823838,0.003,109590.0,109580.0,1.56746135]
["bitfinex-derivatives","BTCF0:USTF0",1756175824637,0.003,109590.0,109580.0,1.26865157]
["bitfinex-derivatives","BTCF0:USTF0",1756175824839,0.003,109590.0,109580.0,1.56746135]
["bitfinex-derivatives","BTCF0:USTF0",1756175825241,0.003,109590.0,109580.0,1.52174281]
["bitfinex-derivatives","BTCF0:USTF0",1756175825548,0.15246,109590.0,109580.0,1.61298211]
["bitfinex-derivatives","BTCF0:USTF0",1756175826649,0.15246,109590.0,109580.0,1.76428211]
["bitfinex-derivatives","BTCF0:USTF0",1756175827549,0.3608,109610.0,109580.0,1.76428211]
["bitfinex-derivatives","BTCF0:USTF0",1756175827550,0.57376,109610.0,109590.0,0.0912239]
["bitfinex-derivatives","BTCF0:USTF0",1756175827751,0.21296,109610.0,109600.0,1.89769248]
["bitfinex-derivatives","BTCF0:USTF0",1756175828145,0.3215,109610.0,109600.0,1.89769248]
["bitfinex-derivatives","BTCF0:USTF0",1756175828343,0.3215,109610.0,109600.0,1.76094902]
["bitfinex-derivatives","BTCF0:USTF0",1756175828845,0.21296,109610.0,109600.0,1.85217172]
["bitfinex-derivatives","BTCF0:USTF0",1756175829148,0.32136361,109610.0,109600.0,2.35217172]
["bitfinex-derivatives","BTCF0:USTF0",1756175829351,0.32136361,109610.0,109600.0,2.05336194]
["bitfinex-derivatives","BTCF0:USTF0",1756175829649,0.47082361,109610.0,109600.0,2.35217172]
["bitfinex-derivatives","BTCF0:USTF0",1756175830250,0.47382361,109610.0,109600.0,2.35217172]
["bitfinex-derivatives","BTCF0:USTF0",1756175830853,0.003,109610.0,109600.0,3.0522815]
["bitfinex-derivatives","BTCF0:USTF0",1756175831147,0.47267,109630.0,109620.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1756175831148,0.24427997,109630.0,109620.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1756175831345,0.92783997,109630.0,109620.0,1.39874902]
["bitfinex-derivatives","BTCF0:USTF0",1756175831541,0.56703997,109630.0,109620.0,1.39874902]
["bitfinex-derivatives","BTCF0:USTF0",1756175832047,0.56703997,109630.0,109620.0,1.09993924]
["bitfinex-derivatives","BTCF0:USTF0",1756175832838,0.56803997,109630.0,109620.0,1.09993924]
["bitfinex-derivatives","BTCF0:USTF0",1756175833039,0.21030997,109630.0,109620.0,1.19114524]
["bitfinex-derivatives","BTCF0:USTF0",1756175833444,0.28619997,109630.0,109620.0,1.69114524]
["bitfinex-derivatives","BTCF0:USTF0",1756175833747,0.39473997,109630.0,109620.0,1.98995502]
["bitfinex-derivatives","BTCF0:USTF0",1756175833943,0.39573997,109630.0,109620.0,1.59993924]
["bitfinex-derivatives","BTCF0:USTF0",1756175834145,0.56933767,109630.0,109620.0,0.69617924]
["bitfinex-derivatives","BTCF0:USTF0",1756175834347,0.66023767,109630.0,109620.0,1.55345848]
["bitfinex-derivatives","BTCF0:USTF0",1756175834549,0.56903997,109630.0,109620.0,1.55345848]
["bitfinex-derivatives","BTCF0:USTF0",1756175837551,0.66023787,109630.0,109620.0,1.49751]
["bitfinex-derivatives","BTCF0:USTF0",1756175839152,0.56903997,109630.0,109620.0,1.49751]
["bitfinex-derivatives","BTCF0:USTF0",1756175839454,0.56903997,109630.0,109620.0,1.62942]
["bitfinex-derivatives","BTCF0:USTF0",1756175839655,0.43342878,109630.0,109620.0,1.97701978]
["bitfinex-derivatives","BTCF0:USTF0",1756175840452,0.43342878,109630.0,109620.0,2.04111095]
["bitfinex-derivatives","BTCF0:USTF0",1756175840857,0.34252878,109630.0,109620.0,2.04111095]
["bitfinex-derivatives","BTCF0:USTF0",1756175841354,0.002,109630.0,109620.0,2.40191095]
["bitfinex-derivatives","BTCF0:USTF0",1756175841559,0.002,109630.0,109620.0,2.65191095]
["bitfinex-derivatives","BTCF0:USTF0",1756175841859,0.001,109630.0,109620.0,2.65191095]
["bitfinex-derivatives","BTCF0:USTF0",1756175842056,0.7923843,109650.0,109620.0,2.65191095]
["bitfinex-derivatives","BTCF0:USTF0",1756175842057,0.56186,109650.0,109640.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1756175842257,0.56186,109650.0,109640.0,1.62033804]
["bitfinex-derivatives","BTCF0:USTF0",1756175842457,0.56186,109650.0,109640.0,1.72963229]
["bitfinex-derivatives","BTCF0:USTF0",1756175843361,0.56386,109650.0,109640.0,1.7287104]
["bitfinex-derivatives","BTCF0:USTF0",1756175844162,0.51670574,109650.0,109640.0,1.7287104]
["bitfinex-derivatives","BTCF0:USTF0",1756175844759,0.51670574,109650.0,109640.0,2.29070062]
["bitfinex-derivatives","BTCF0:USTF0",1756175844954,0.51670574,109650.0,109640.0,0.93855112]
["bitfinex-derivatives","BTCF0:USTF0",1756175845161,0.51670574,109650.0,109640.0,2.1361609]
["bitfinex-derivatives","BTCF0:USTF0",1756175845360,0.51670574,109650.0,109640.0,2.1376309]
["bitfinex-derivatives","BTCF0:USTF0",1756175846451,0.51670574,109650.0,109640.0,2.09211014]
["bitfinex-derivatives","BTCF0:USTF0",1756175847360,0.60788694,109650.0,109640.0,2.15120014]
["bitfinex-derivatives","BTCF0:USTF0",1756175849175,0.51670574,109650.0,109640.0,2.15120014]
["bitfinex-derivatives","BTCF0:USTF0",1756175849469,0.51670574,109650.0,109640.0,2.19686888]
["bitfinex-derivatives","BTCF0:USTF0",1756175851570,0.15246,109650.0,109640.0,2.70906888]
["bitfinex-derivatives","BTCF0:USTF0",1756175852374,0.08698,109670.0,109650.0,0.4218611]
["bitfinex-derivatives","BTCF0:USTF0",1756175852568,0.46143,109670.0,109660.0,1.85640877]
["bitfinex-derivatives","BTCF0:USTF0",1756175853076,0.38793,109670.0,109660.0,1.95047877]
["bitfinex-derivatives","BTCF0:USTF0",1756175853571,0.22661573,109670.0,109660.0,1.95047877]
["bitfinex-derivatives","BTCF0:USTF0",1756175853767,0.22761573,109670.0,109660.0,1.95047877]
["bitfinex-derivatives","BTCF0:USTF0",1756175853962,0.34077573,109670.0,109660.0,1.95051877]
["bitfinex-derivatives","BTCF0:USTF0",1756175854163,0.42775573,109670.0,109660.0,1.85934597]
["bitfinex-derivatives","BTCF0:USTF0",1756175854369,0.42775573,109670.0,109660.0,2.35934597]
["bitfinex-derivatives","BTCF0:USTF0",1756175854777,0.23783573,109670.0,109660.0,2.35934597]
["bitfinex-derivatives","BTCF0:USTF0",1756175854975,0.31459573,109670.0,109660.0,2.35934597]
["bitfinex-derivatives","BTCF0:USTF0",1756175855176,0.42875573,109670.0,109660.0,2.35934597]
["bitfinex-derivatives","BTCF0:USTF0",1756175855580,0.22861573,109670.0,109660.0,2.13523953]
["bitfinex-derivatives","BTCF0:USTF0",1756175856170,0.15185573,109670.0,109660.0,2.04406673]
["bitfinex-derivatives","BTCF0:USTF0",1756175856377,0.15185573,109670.0,109660.0,2.13523953]
["bitfinex-derivatives","BTCF0:USTF0",1756175857279,0.59021,109690.0,109670.0,0.4272045]
["bitfinex-derivatives","BTCF0:USTF0",1756175857476,0.72255,109690.0,109680.0,1.37963978]
["bitfinex-derivatives","BTCF0:USTF0",1756175857673,0.27477,109690.0,109680.0,1.47079608]
["bitfinex-derivatives","BTCF0:USTF0",1756175857975,0.82223,109700.0,109690.0,0.427188]
["bitfinex-derivatives","BTCF0:USTF0",1756175858173,0.73525,109700.0,109690.0,0.76483381]
["bitfinex-derivatives","BTCF0:USTF0",1756175858381,0.27477,109700.0,109690.0,1.12563381]
["bitfinex-derivatives","BTCF0:USTF0",1756175858581,0.85622131,109710.0,109700.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756175858878,0.85622131,109710.0,109700.0,1.43662978]
["bitfinex-derivatives","BTCF0:USTF0",1756175859074,0.49542131,109710.0,109700.0,1.43662978]
["bitfinex-derivatives","BTCF0:USTF0",1756175859279,0.17036705,109710.0,109700.0,0.64937949]
["bitfinex-derivatives","BTCF0:USTF0",1756175859576,0.17036705,109710.0,109700.0,1.54617949]
["bitfinex-derivatives","BTCF0:USTF0",1756175859779,0.69328,109720.0,109710.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756175860072,0.69328,109720.0,109710.0,0.63056158]
["bitfinex-derivatives","BTCF0:USTF0",1756175860274,0.41638,109730.0,109720.0,0.3317435]
["bitfinex-derivatives","BTCF0:USTF0",1756175860479,0.43216,109730.0,109720.0,1.97810324]
["bitfinex-derivatives","BTCF0:USTF0",1756175860676,0.79296,109730.0,109720.0,0.62957974]
["bitfinex-derivatives","BTCF0:USTF0",1756175860879,0.43216,109730.0,109720.0,1.52617974]
["bitfinex-derivatives","BTCF0:USTF0",1756175861275,0.57459,109730.0,109720.0,1.61730324]
["bitfinex-derivatives","BTCF0:USTF0",1756175861472,0.57459,109730.0,109720.0,1.52633974]
["bitfinex-derivatives","BTCF0:USTF0",1756175861672,0.57459,109730.0,109720.0,1.48081898]
["bitfinex-derivatives","BTCF0:USTF0",1756175861879,0.57659,109730.0,109720.0,1.48081898]
["bitfinex-derivatives","BTCF0:USTF0",1756175862778,0.57659,109730.0,109720.0,0.58405898]
["bitfinex-derivatives","BTCF0:USTF0",1756175863078,0.57659,109730.0,109720.0,1.47973898]
["bitfinex-derivatives","BTCF0:USTF0",1756175863679,0.57959,109730.0,109720.0,1.1809292]
["bitfinex-derivatives","BTCF0:USTF0",1756175863873,0.57959,109730.0,109720.0,1.47973898]
["bitfinex-derivatives","BTCF0:USTF0",1756175864179,0.57959,109730.0,109720.0,1.1809292]
["bitfinex-derivatives","BTCF0:USTF0",1756175864381,0.57959,109730.0,109720.0,1.47973898]
["bitfinex-derivatives","BTCF0:USTF0",1756175864580,0.57959,109730.0,109720.0,1.43357822]
["bitfinex-derivatives","BTCF0:USTF0",1756175866072,0.57959,109730.0,109720.0,1.13476844]
["bitfinex-derivatives","BTCF0:USTF0",1756175866268,0.57959,109730.0,109720.0,1.43357822]
["bitfinex-derivatives","BTCF0:USTF0",1756175866479,0.57959,109730.0,109720.0,1.43241822]
["bitfinex-derivatives","BTCF0:USTF0",1756175867278,0.57959,109730.0,109720.0,1.13308844]
["bitfinex-derivatives","BTCF0:USTF0",1756175867483,0.57959,109730.0,109720.0,1.43189822]
["bitfinex-derivatives","BTCF0:USTF0",1756175867778,0.94039,109730.0,109720.0,1.07769996]
["bitfinex-derivatives","BTCF0:USTF0",1756175867975,1.48919978,109730.0,109720.0,0.09014996]
["bitfinex-derivatives","BTCF0:USTF0",1756175868675,1.19039,109730.0,109720.0,0.09014996]
["bitfinex-derivatives","BTCF0:USTF0",1756175868875,1.48919978,109730.0,109720.0,0.09014996]
["bitfinex-derivatives","BTCF0:USTF0",1756175869882,0.57459,109710.0,109700.0,0.26303961]
["bitfinex-derivatives","BTCF0:USTF0",1756175870283,0.93539,109710.0,109700.0,0.91268961]
["bitfinex-derivatives","BTCF0:USTF0",1756175870482,0.38467,109710.0,109700.0,1.98474959]
["bitfinex-derivatives","BTCF0:USTF0",1756175870775,0.27477,109710.0,109700.0,1.86686568]
["bitfinex-derivatives","BTCF0:USTF0",1756175870983,0.27577,109710.0,109700.0,1.86686568]
["bitfinex-derivatives","BTCF0:USTF0",1756175871181,0.27577,109710.0,109700.0,0.97242568]
["bitfinex-derivatives","BTCF0:USTF0",1756175871479,0.47591,109710.0,109700.0,2.36674568]
["bitfinex-derivatives","BTCF0:USTF0",1756175872378,0.14343,109710.0,109700.0,2.70788588]
["bitfinex-derivatives","BTCF0:USTF0",1756175872586,0.14073564,109720.0,109710.0,0.0911319]
["bitfinex-derivatives","BTCF0:USTF0",1756175872886,0.56094,109730.0,109720.0,0.3820336]
["bitfinex-derivatives","BTCF0:USTF0",1756175872887,0.50336,109730.0,109720.0,0.3820336]
["bitfinex-derivatives","BTCF0:USTF0",1756175873182,0.41638,109730.0,109720.0,1.64678449]
["bitfinex-derivatives","BTCF0:USTF0",1756175873382,0.05558,109730.0,109720.0,2.00758449]
["bitfinex-derivatives","BTCF0:USTF0",1756175873582,0.22050213,109740.0,109720.0,2.00758449]
["bitfinex-derivatives","BTCF0:USTF0",1756175873583,0.27608213,109740.0,109720.0,1.9017877]
["bitfinex-derivatives","BTCF0:USTF0",1756175873784,0.37035787,109740.0,109730.0,0.61645902]
["bitfinex-derivatives","BTCF0:USTF0",1756175874183,0.19801,109740.0,109730.0,0.61645902]
["bitfinex-derivatives","BTCF0:USTF0",1756175874385,0.19801,109740.0,109730.0,0.97725902]
["bitfinex-derivatives","BTCF0:USTF0",1756175874579,0.14243,109740.0,109730.0,0.97725902]
["bitfinex-derivatives","BTCF0:USTF0",1756175875187,0.38793,109740.0,109730.0,1.86965902]
["bitfinex-derivatives","BTCF0:USTF0",1756175875880,0.38793,109740.0,109730.0,1.86972902]
["bitfinex-derivatives","BTCF0:USTF0",1756175875881,0.47056,109740.0,109730.0,1.86972902]
["bitfinex-derivatives","BTCF0:USTF0",1756175876081,0.47456,109740.0,109730.0,1.86972902]
["bitfinex-derivatives","BTCF0:USTF0",1756175876282,0.57424,109740.0,109730.0,1.86972902]
["bitfinex-derivatives","BTCF0:USTF0",1756175876681,0.57724,109740.0,109730.0,1.79103978]
["bitfinex-derivatives","BTCF0:USTF0",1756175876882,0.57724,109740.0,109730.0,1.74551902]
["bitfinex-derivatives","BTCF0:USTF0",1756175877788,0.57724,109740.0,109730.0,1.82420902]
["bitfinex-derivatives","BTCF0:USTF0",1756175878286,0.57724,109740.0,109730.0,1.57092]
["bitfinex-derivatives","BTCF0:USTF0",1756175878585,0.57724,109740.0,109730.0,1.86824978]
["bitfinex-derivatives","BTCF0:USTF0",1756175878774,0.93804,109740.0,109730.0,0.89024]
["bitfinex-derivatives","BTCF0:USTF0",1756175878980,0.93804,109740.0,109720.0,0.11881432]
["bitfinex-derivatives","BTCF0:USTF0",1756175878981,1.48684978,109740.0,109720.0,0.11881432]
["bitfinex-derivatives","BTCF0:USTF0",1756175879176,1.23225978,109730.0,109720.0,1.02614432]
["bitfinex-derivatives","BTCF0:USTF0",1756175879377,1.23225978,109730.0,109720.0,0.09095432]
["bitfinex-derivatives","BTCF0:USTF0",1756175879581,1.23225978,109730.0,109720.0,0.98167432]
["bitfinex-derivatives","BTCF0:USTF0",1756175879880,1.23225978,109730.0,109720.0,0.93607356]
["bitfinex-derivatives","BTCF0:USTF0",1756175880287,1.48225978,109730.0,109720.0,0.93567356]
["bitfinex-derivatives","BTCF0:USTF0",1756175880587,1.48225978,109730.0,109720.0,0.04543356]
["bitfinex-derivatives","BTCF0:USTF0",1756175881091,1.48425978,109730.0,109720.0,0.93535356]
["bitfinex-derivatives","BTCF0:USTF0",1756175881386,1.07122,109730.0,109720.0,1.09892736]
["bitfinex-derivatives","BTCF0:USTF0",1756175881591,0.82122,109730.0,109720.0,1.08649356]
["bitfinex-derivatives","BTCF0:USTF0",1756175881794,0.82122,109730.0,109720.0,1.00780356]
["bitfinex-derivatives","BTCF0:USTF0",1756175882289,0.82122,109730.0,109720.0,1.08649356]
["bitfinex-derivatives","BTCF0:USTF0",1756175882484,0.46042,109730.0,109720.0,1.59827462]
["bitfinex-derivatives","BTCF0:USTF0",1756175882684,0.28047,109730.0,109720.0,1.59827462]
["bitfinex-derivatives","BTCF0:USTF0",1756175882988,0.28047,109730.0,109720.0,1.57093518]
["bitfinex-derivatives","BTCF0:USTF0",1756175883187,0.3611,109730.0,109720.0,1.57093518]
["bitfinex-derivatives","BTCF0:USTF0",1756175883383,0.3621,109730.0,109720.0,1.57093518]
["bitfinex-derivatives","BTCF0:USTF0",1756175883582,0.47633,109730.0,109720.0,1.57093518]
["bitfinex-derivatives","BTCF0:USTF0",1756175883787,0.20551,109730.0,109720.0,1.93173518]
["bitfinex-derivatives","BTCF0:USTF0",1756175884289,0.28247,109730.0,109720.0,1.93173518]
["bitfinex-derivatives","BTCF0:USTF0",1756175884491,0.3967,109730.0,109720.0,0.62367132]
["bitfinex-derivatives","BTCF0:USTF0",1756175884685,0.93745,109730.0,109720.0,1.02835132]
["bitfinex-derivatives","BTCF0:USTF0",1756175884883,0.93445,109730.0,109720.0,0.95233132]
["bitfinex-derivatives","BTCF0:USTF0",1756175885592,0.93445,109730.0,109720.0,1.07505607]
["bitfinex-derivatives","BTCF0:USTF0",1756175885892,0.93445,109730.0,109720.0,1.02953531]
["bitfinex-derivatives","BTCF0:USTF0",1756175886094,0.93445,109730.0,109720.0,0.98174531]
["bitfinex-derivatives","BTCF0:USTF0",1756175886389,0.93445,109730.0,109720.0,1.10669531]
["bitfinex-derivatives","BTCF0:USTF0",1756175887294,0.95889687,109730.0,109720.0,1.10669531]
["bitfinex-derivatives","BTCF0:USTF0",1756175888393,0.57365,109730.0,109720.0,1.27650911]
["bitfinex-derivatives","BTCF0:USTF0",1756175888593,0.20551,109730.0,109720.0,2.05796637]
["bitfinex-derivatives","BTCF0:USTF0",1756175888781,0.15052,109730.0,109720.0,2.05796637]
["bitfinex-derivatives","BTCF0:USTF0",1756175888981,0.15052,109730.0,109720.0,2.01244561]
["bitfinex-derivatives","BTCF0:USTF0",1756175889187,0.15052,109730.0,109720.0,2.0306638]
["bitfinex-derivatives","BTCF0:USTF0",1756175889892,0.28714,109740.0,109730.0,0.1846655]
["bitfinex-derivatives","BTCF0:USTF0",1756175890099,0.28714,109740.0,109730.0,1.16976276]
["bitfinex-derivatives","BTCF0:USTF0",1756175890100,0.22897881,109740.0,109730.0,1.16976276]
["bitfinex-derivatives","BTCF0:USTF0",1756175890390,0.14952,109740.0,109730.0,1.16976276]
["bitfinex-derivatives","BTCF0:USTF0",1756175890595,0.56531,109750.0,109740.0,0.3882972]
["bitfinex-derivatives","BTCF0:USTF0",1756175890793,0.58978016,109750.0,109740.0,1.69751446]
["bitfinex-derivatives","BTCF0:USTF0",1756175890992,0.20451,109750.0,109740.0,1.69751446]
["bitfinex-derivatives","BTCF0:USTF0",1756175891190,0.20451,109750.0,109740.0,1.2768572]
["bitfinex-derivatives","BTCF0:USTF0",1756175891400,0.47533,109750.0,109740.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1756175891689,0.57265,109750.0,109740.0,2.1373772]
["bitfinex-derivatives","BTCF0:USTF0",1756175891894,0.57265,109750.0,109740.0,2.00074924]
["bitfinex-derivatives","BTCF0:USTF0",1756175892595,0.57565,109750.0,109740.0,2.3427165]
["bitfinex-derivatives","BTCF0:USTF0",1756175892797,0.57565,109750.0,109740.0,1.92205924]
["bitfinex-derivatives","BTCF0:USTF0",1756175895098,0.57565,109750.0,109740.0,2.37588574]
["bitfinex-derivatives","BTCF0:USTF0",1756175895298,0.57565,109750.0,109740.0,1.95522848]
["bitfinex-derivatives","BTCF0:USTF0",1756175895498,0.57565,109750.0,109740.0,1.06694848]
["bitfinex-derivatives","BTCF0:USTF0",1756175895801,0.57365,109750.0,109740.0,1.87721848]
["bitfinex-derivatives","BTCF0:USTF0",1756175895994,0.57365,109750.0,109740.0,1.82898848]
["bitfinex-derivatives","BTCF0:USTF0",1756175896194,0.57265,109750.0,109740.0,1.89335848]
["bitfinex-derivatives","BTCF0:USTF0",1756175896396,0.20551,109750.0,109740.0,2.40512294]
["bitfinex-derivatives","BTCF0:USTF0",1756175896596,0.001,109750.0,109740.0,2.65512294]
["bitfinex-derivatives","BTCF0:USTF0",1756175897095,0.3611,109770.0,109760.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1756175897296,0.47533,109770.0,109760.0,1.46629726]
["bitfinex-derivatives","BTCF0:USTF0",1756175897697,0.45227224,109770.0,109760.0,1.46629726]
["bitfinex-derivatives","BTCF0:USTF0",1756175897898,0.45227224,109770.0,109760.0,1.47267726]
["bitfinex-derivatives","BTCF0:USTF0",1756175898101,0.45227224,109770.0,109760.0,1.4271565]
["bitfinex-derivatives","BTCF0:USTF0",1756175898304,0.45227224,109770.0,109760.0,1.00649924]
["bitfinex-derivatives","BTCF0:USTF0",1756175898705,0.45427224,109770.0,109760.0,1.00649924]
["bitfinex-derivatives","BTCF0:USTF0",1756175899097,0.45727224,109770.0,109760.0,1.09758984]
["bitfinex-derivatives","BTCF0:USTF0",1756175899300,0.20951,109770.0,109760.0,1.8790471]
["bitfinex-derivatives","BTCF0:USTF0",1756175899602,0.15452,109770.0,109760.0,1.8790471]
["bitfinex-derivatives","BTCF0:USTF0",1756175901006,0.15452,109770.0,109760.0,1.83352634]
["bitfinex-derivatives","BTCF0:USTF0",1756175901403,0.005,109770.0,109760.0,2.10212046]
["bitfinex-derivatives","BTCF0:USTF0",1756175902005,0.005,109770.0,109760.0,2.2217684]
["bitfinex-derivatives","BTCF0:USTF0",1756175902208,0.14952,109780.0,109770.0,0.1647224]
["bitfinex-derivatives","BTCF0:USTF0",1756175902404,0.14952,109780.0,109770.0,0.58537966]
["bitfinex-derivatives","BTCF0:USTF0",1756175902908,0.61298157,109790.0,109780.0,0.30273055]
["bitfinex-derivatives","BTCF0:USTF0",1756175903310,0.71030157,109790.0,109780.0,1.19037055]
["bitfinex-derivatives","BTCF0:USTF0",1756175904209,0.42313,109790.0,109780.0,1.14484979]
["bitfinex-derivatives","BTCF0:USTF0",1756175904910,0.57465,109790.0,109780.0,1.14484979]
["bitfinex-derivatives","BTCF0:USTF0",1756175905712,0.57465,109790.0,109780.0,1.14336979]
["bitfinex-derivatives","BTCF0:USTF0",1756175905713,0.57665,109790.0,109780.0,1.14336979]
["bitfinex-derivatives","BTCF0:USTF0",1756175905914,0.57665,109790.0,109780.0,1.02151979]
["bitfinex-derivatives","BTCF0:USTF0",1756175906109,0.57665,109790.0,109780.0,1.09321978]
["bitfinex-derivatives","BTCF0:USTF0",1756175906510,0.57465,109790.0,109780.0,1.09321978]
["bitfinex-derivatives","BTCF0:USTF0",1756175906707,0.57265,109790.0,109780.0,1.09321978]
["bitfinex-derivatives","BTCF0:USTF0",1756175907215,0.57265,109790.0,109780.0,1.04769902]
["bitfinex-derivatives","BTCF0:USTF0",1756175908513,0.93345,109790.0,109780.0,1.04769902]
["bitfinex-derivatives","BTCF0:USTF0",1756175910117,0.93345,109790.0,109780.0,1.00217826]
["bitfinex-derivatives","BTCF0:USTF0",1756175910915,0.93345,109790.0,109780.0,0.09019054]
["bitfinex-derivatives","BTCF0:USTF0",1756175910916,1.18345,109790.0,109780.0,0.09019054]
["bitfinex-derivatives","BTCF0:USTF0",1756175911112,1.60410726,109790.0,109760.0,0.05761122]
["bitfinex-derivatives","BTCF0:USTF0",1756175911315,0.73125,109770.0,109760.0,0.11989122]
["bitfinex-derivatives","BTCF0:USTF0",1756175911515,0.93473,109770.0,109760.0,0.93345122]
["bitfinex-derivatives","BTCF0:USTF0",1756175911718,0.93473,109770.0,109760.0,0.87117122]
["bitfinex-derivatives","BTCF0:USTF0",1756175912512,0.93473,109770.0,109760.0,0.05761122]
["bitfinex-derivatives","BTCF0:USTF0",1756175913017,0.93473,109770.0,109760.0,0.94201122]
["bitfinex-derivatives","BTCF0:USTF0",1756175913224,0.93473,109770.0,109760.0,0.89649046]
["bitfinex-derivatives","BTCF0:USTF0",1756175913628,1.60538726,109770.0,109760.0,0.01209046]
["bitfinex-derivatives","BTCF0:USTF0",1756175913826,1.60538726,109770.0,109750.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1756175914015,0.93473,109760.0,109750.0,0.69842657]
["bitfinex-derivatives","BTCF0:USTF0",1756175914222,0.93473,109760.0,109750.0,0.77109657]
["bitfinex-derivatives","BTCF0:USTF0",1756175914521,0.93473,109760.0,109750.0,0.03750657]
["bitfinex-derivatives","BTCF0:USTF0",1756175914522,1.60538726,109760.0,109750.0,0.03750657]
["bitfinex-derivatives","BTCF0:USTF0",1756175914717,0.34832,109750.0,109740.0,0.01848074]
["bitfinex-derivatives","BTCF0:USTF0",1756175914928,0.93473,109750.0,109740.0,0.96432074]
["bitfinex-derivatives","BTCF0:USTF0",1756175915127,0.93473,109750.0,109740.0,1.03699074]
["bitfinex-derivatives","BTCF0:USTF0",1756175915728,0.57393,109750.0,109740.0,1.03699074]
["bitfinex-derivatives","BTCF0:USTF0",1756175915919,0.38651,109750.0,109740.0,1.06629074]
["bitfinex-derivatives","BTCF0:USTF0",1756175916126,0.20032,109750.0,109740.0,1.76819804]
["bitfinex-derivatives","BTCF0:USTF0",1756175916325,0.14379,109760.0,109750.0,0.210639]
["bitfinex-derivatives","BTCF0:USTF0",1756175916530,0.05548,109760.0,109750.0,0.72286626]
["bitfinex-derivatives","BTCF0:USTF0",1756175917029,0.33121,109760.0,109750.0,0.34144383]
["bitfinex-derivatives","BTCF0:USTF0",1756175917226,0.21604,109760.0,109750.0,0.34144383]
["bitfinex-derivatives","BTCF0:USTF0",1756175918026,0.42909,109760.0,109750.0,0.03923483]
["bitfinex-derivatives","BTCF0:USTF0",1756175918228,0.26001,109750.0,109740.0,1.32677238]
["bitfinex-derivatives","BTCF0:USTF0",1756175918425,0.57393,109750.0,109740.0,0.44221238]
["bitfinex-derivatives","BTCF0:USTF0",1756175918623,0.57393,109750.0,109740.0,1.39980238]
["bitfinex-derivatives","BTCF0:USTF0",1756175919024,0.57393,109750.0,109740.0,0.97573238]
["bitfinex-derivatives","BTCF0:USTF0",1756175919025,0.93473,109750.0,109740.0,0.97573238]
["bitfinex-derivatives","BTCF0:USTF0",1756175919225,0.93473,109750.0,109730.0,0.39569162]
["bitfinex-derivatives","BTCF0:USTF0",1756175919423,0.93473,109750.0,109740.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1756175919624,0.93473,109750.0,109740.0,0.90525487]
["bitfinex-derivatives","BTCF0:USTF0",1756175919831,1.18473,109750.0,109740.0,0.0528591]
["bitfinex-derivatives","BTCF0:USTF0",1756175920027,1.18473,109750.0,109740.0,0.9382191]
["bitfinex-derivatives","BTCF0:USTF0",1756175920230,1.18473,109750.0,109740.0,0.9372191]
["bitfinex-derivatives","BTCF0:USTF0",1756175920732,1.18473,109750.0,109740.0,0.9994891]
["bitfinex-derivatives","BTCF0:USTF0",1756175920930,1.18473,109750.0,109740.0,1.0721591]
["bitfinex-derivatives","BTCF0:USTF0",1756175921425,1.18473,109750.0,109740.0,0.0518591]
["bitfinex-derivatives","BTCF0:USTF0",1756175921631,1.60538726,109750.0,109740.0,0.0518591]
["bitfinex-derivatives","BTCF0:USTF0",1756175922532,0.57393,109740.0,109730.0,1.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756175922732,0.93473,109740.0,109730.0,1.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756175923533,0.93473,109740.0,109730.0,0.16738507]
["bitfinex-derivatives","BTCF0:USTF0",1756175923832,0.93473,109740.0,109730.0,1.05242507]
["bitfinex-derivatives","BTCF0:USTF0",1756175924135,0.93473,109740.0,109730.0,0.16838507]
["bitfinex-derivatives","BTCF0:USTF0",1756175924332,0.93473,109740.0,109730.0,1.05294507]
["bitfinex-derivatives","BTCF0:USTF0",1756175925337,0.93473,109740.0,109730.0,1.00742431]
["bitfinex-derivatives","BTCF0:USTF0",1756175926138,0.81956,109740.0,109730.0,1.12783991]
["bitfinex-derivatives","BTCF0:USTF0",1756175926532,0.93473,109740.0,109730.0,1.12783991]
["bitfinex-derivatives","BTCF0:USTF0",1756175926833,0.93473,109740.0,109730.0,1.03672431]
["bitfinex-derivatives","BTCF0:USTF0",1756175927333,0.81956,109740.0,109730.0,1.03672431]
["bitfinex-derivatives","BTCF0:USTF0",1756175927539,0.14484,109740.0,109730.0,2.15929717]
["bitfinex-derivatives","BTCF0:USTF0",1756175927843,0.08831,109750.0,109740.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1756175927844,0.14484,109750.0,109740.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1756175928141,0.14484,109750.0,109740.0,1.01068704]
["bitfinex-derivatives","BTCF0:USTF0",1756175928340,0.14484,109750.0,109740.0,0.96516628]
["bitfinex-derivatives","BTCF0:USTF0",1756175928937,0.14484,109750.0,109740.0,1.21516628]
["bitfinex-derivatives","BTCF0:USTF0",1756175930129,0.14484,109760.0,109750.0,0.134649]
["bitfinex-derivatives","BTCF0:USTF0",1756175930334,0.14484,109760.0,109750.0,1.79778626]
["bitfinex-derivatives","BTCF0:USTF0",1756175931241,0.14484,109760.0,109750.0,2.04778626]
["bitfinex-derivatives","BTCF0:USTF0",1756175931545,0.810435,109780.0,109760.0,0.08911874]
["bitfinex-derivatives","BTCF0:USTF0",1756175931743,0.42909,109780.0,109770.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1756175931933,0.93473,109780.0,109760.0,0.870576]
["bitfinex-derivatives","BTCF0:USTF0",1756175932134,0.57393,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756175932338,0.57393,109770.0,109760.0,1.24172]
["bitfinex-derivatives","BTCF0:USTF0",1756175932839,0.57393,109770.0,109760.0,0.88092]
["bitfinex-derivatives","BTCF0:USTF0",1756175933039,0.57393,109770.0,109760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756175933338,0.57393,109770.0,109760.0,1.38084]
["bitfinex-derivatives","BTCF0:USTF0",1756175934538,0.57393,109770.0,109760.0,1.33531924]
["bitfinex-derivatives","BTCF0:USTF0",1756175934741,0.57393,109770.0,109760.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1756175934942,0.57393,109770.0,109750.0,0.89129458]
["bitfinex-derivatives","BTCF0:USTF0",1756175934943,0.38774,109760.0,109750.0,0.89129458]
["bitfinex-derivatives","BTCF0:USTF0",1756175935140,0.57393,109760.0,109750.0,1.77229458]
["bitfinex-derivatives","BTCF0:USTF0",1756175935743,0.20032,109760.0,109750.0,1.77229458]
["bitfinex-derivatives","BTCF0:USTF0",1756175936144,0.14484,109760.0,109750.0,1.77229458]
["bitfinex-derivatives","BTCF0:USTF0",1756175936541,0.14484,109760.0,109750.0,2.27229458]
["bitfinex-derivatives","BTCF0:USTF0",1756175937547,0.14484,109760.0,109750.0,2.22677382]
["bitfinex-derivatives","BTCF0:USTF0",1756175937844,0.14484,109760.0,109750.0,2.22593382]
["bitfinex-derivatives","BTCF0:USTF0",1756175938643,0.14484,109760.0,109750.0,1.34577382]
["bitfinex-derivatives","BTCF0:USTF0",1756175938845,0.57087,109760.0,109750.0,2.22577382]
["bitfinex-derivatives","BTCF0:USTF0",1756175939848,0.57087,109760.0,109750.0,1.34577382]
["bitfinex-derivatives","BTCF0:USTF0",1756175940149,0.57087,109760.0,109750.0,2.22533382]
["bitfinex-derivatives","BTCF0:USTF0",1756175940648,0.57087,109760.0,109750.0,2.17981306]
["bitfinex-derivatives","BTCF0:USTF0",1756175941248,0.47681,109760.0,109750.0,2.17981306]
["bitfinex-derivatives","BTCF0:USTF0",1756175941452,0.3943,109760.0,109750.0,2.17981306]
["bitfinex-derivatives","BTCF0:USTF0",1756175941646,0.20027,109760.0,109750.0,2.17981306]
["bitfinex-derivatives","BTCF0:USTF0",1756175941847,0.58506,109780.0,109760.0,0.0910886]
["bitfinex-derivatives","BTCF0:USTF0",1756175942149,0.19325,109770.0,109760.0,0.51174586]
["bitfinex-derivatives","BTCF0:USTF0",1756175942349,0.26802,109770.0,109760.0,1.39062586]
["bitfinex-derivatives","BTCF0:USTF0",1756175942651,0.81385,109770.0,109760.0,1.29953726]
["bitfinex-derivatives","BTCF0:USTF0",1756175942851,0.81385,109770.0,109760.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1756175943345,0.81485,109770.0,109760.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1756175943541,0.19425,109770.0,109760.0,1.7059072]
["bitfinex-derivatives","BTCF0:USTF0",1756175943747,0.26902,109770.0,109760.0,1.28524994]
["bitfinex-derivatives","BTCF0:USTF0",1756175943953,0.13882,109770.0,109760.0,1.7059072]
["bitfinex-derivatives","BTCF0:USTF0",1756175944251,0.001,109770.0,109760.0,1.9559072]
["bitfinex-derivatives","BTCF0:USTF0",1756175944443,0.44729552,109780.0,109770.0,0.0910824]
["bitfinex-derivatives","BTCF0:USTF0",1756175944641,0.13782,109780.0,109770.0,0.87253966]
["bitfinex-derivatives","BTCF0:USTF0",1756175944841,0.13782,109780.0,109770.0,0.95422734]
["bitfinex-derivatives","BTCF0:USTF0",1756175945446,0.13782,109780.0,109770.0,1.37253966]
["bitfinex-derivatives","BTCF0:USTF0",1756175945649,0.13782,109780.0,109770.0,1.37453966]
["bitfinex-derivatives","BTCF0:USTF0",1756175945947,0.20177,109790.0,109780.0,0.0910733]
["bitfinex-derivatives","BTCF0:USTF0",1756175945948,0.13782,109790.0,109780.0,0.0910733]
["bitfinex-derivatives","BTCF0:USTF0",1756175946156,0.56385,109790.0,109780.0,1.33420784]
["bitfinex-derivatives","BTCF0:USTF0",1756175946552,0.56385,109790.0,109780.0,0.92728708]
["bitfinex-derivatives","BTCF0:USTF0",1756175947152,0.56385,109790.0,109780.0,0.92712708]
["bitfinex-derivatives","BTCF0:USTF0",1756175947355,0.56385,109790.0,109780.0,0.0657605]
["bitfinex-derivatives","BTCF0:USTF0",1756175947559,0.56385,109790.0,109780.0,0.9452805]
["bitfinex-derivatives","BTCF0:USTF0",1756175947853,0.56385,109790.0,109780.0,0.0657605]
["bitfinex-derivatives","BTCF0:USTF0",1756175948056,0.56385,109790.0,109780.0,0.9452805]
["bitfinex-derivatives","BTCF0:USTF0",1756175948556,0.56385,109790.0,109780.0,0.9462805]
["bitfinex-derivatives","BTCF0:USTF0",1756175948947,0.56385,109790.0,109780.0,0.0667605]
["bitfinex-derivatives","BTCF0:USTF0",1756175949155,1.59530726,109790.0,109780.0,0.0667605]
["bitfinex-derivatives","BTCF0:USTF0",1756175949861,1.59530726,109790.0,109780.0,0.01959342]
["bitfinex-derivatives","BTCF0:USTF0",1756175950559,1.59630726,109790.0,109780.0,0.09342077]
["bitfinex-derivatives","BTCF0:USTF0",1756175951454,1.59730726,109790.0,109780.0,0.09242077]
["bitfinex-derivatives","BTCF0:USTF0",1756175952257,0.56385,109780.0,109770.0,0.01822005]
["bitfinex-derivatives","BTCF0:USTF0",1756175952555,1.34530726,109780.0,109770.0,0.01822005]
["bitfinex-derivatives","BTCF0:USTF0",1756175952750,1.34530726,109780.0,109750.0,0.6174076]
["bitfinex-derivatives","BTCF0:USTF0",1756175952751,0.22426,109770.0,109750.0,0.6174076]
["bitfinex-derivatives","BTCF0:USTF0",1756175953057,0.56385,109760.0,109750.0,0.6954076]
["bitfinex-derivatives","BTCF0:USTF0",1756175953253,0.56385,109760.0,109750.0,1.5748076]
["bitfinex-derivatives","BTCF0:USTF0",1756175953444,0.56385,109760.0,109750.0,1.2140076]
["bitfinex-derivatives","BTCF0:USTF0",1756175953950,0.56385,109760.0,109750.0,1.13231992]
["bitfinex-derivatives","BTCF0:USTF0",1756175954257,0.56385,109760.0,109750.0,1.54122462]
["bitfinex-derivatives","BTCF0:USTF0",1756175954454,0.56385,109760.0,109750.0,1.54118462]
["bitfinex-derivatives","BTCF0:USTF0",1756175954758,0.56385,109760.0,109750.0,0.66182462]
["bitfinex-derivatives","BTCF0:USTF0",1756175954945,0.56385,109760.0,109750.0,1.54162462]
["bitfinex-derivatives","BTCF0:USTF0",1756175955148,0.56385,109760.0,109750.0,1.54462462]
["bitfinex-derivatives","BTCF0:USTF0",1756175955347,0.56385,109760.0,109750.0,1.54422462]
["bitfinex-derivatives","BTCF0:USTF0",1756175955559,0.56385,109760.0,109750.0,1.6259123]
["bitfinex-derivatives","BTCF0:USTF0",1756175955857,0.56385,109760.0,109750.0,0.20099154]
["bitfinex-derivatives","BTCF0:USTF0",1756175956051,0.56385,109760.0,109750.0,0.16268768]
["bitfinex-derivatives","BTCF0:USTF0",1756175956259,0.56385,109760.0,109750.0,0.96008]
["bitfinex-derivatives","BTCF0:USTF0",1756175957257,0.92465,109760.0,109750.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1756175957955,0.92465,109760.0,109750.0,0.92039]
["bitfinex-derivatives","BTCF0:USTF0",1756175958758,0.92465,109760.0,109750.0,0.87486924]
["bitfinex-derivatives","BTCF0:USTF0",1756175959460,0.92465,109760.0,109750.0,0.91715]
["bitfinex-derivatives","BTCF0:USTF0",1756175959758,0.56385,109750.0,109740.0,0.47880248]
["bitfinex-derivatives","BTCF0:USTF0",1756175959948,1.34530726,109750.0,109740.0,0.01840248]
["bitfinex-derivatives","BTCF0:USTF0",1756175960153,1.59530726,109750.0,109740.0,0.89720248]
["bitfinex-derivatives","BTCF0:USTF0",1756175961259,1.59530726,109750.0,109740.0,0.01840248]
["bitfinex-derivatives","BTCF0:USTF0",1756175961854,1.25571726,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756175962557,1.25571726,109750.0,109730.0,0.00532679]
["bitfinex-derivatives","BTCF0:USTF0",1756175962763,1.25571726,109750.0,109720.0,0.98147274]
["bitfinex-derivatives","BTCF0:USTF0",1756175962764,1.00571726,109740.0,109720.0,0.98147274]
["bitfinex-derivatives","BTCF0:USTF0",1756175962961,0.56385,109730.0,109720.0,1.04276274]
["bitfinex-derivatives","BTCF0:USTF0",1756175963158,0.56385,109730.0,109720.0,1.13388654]
["bitfinex-derivatives","BTCF0:USTF0",1756175964059,0.44459,109730.0,109720.0,1.8045438]
["bitfinex-derivatives","BTCF0:USTF0",1756175964263,0.13782,109730.0,109720.0,1.8045438]
["bitfinex-derivatives","BTCF0:USTF0",1756175964763,0.13782,109730.0,109720.0,1.79098155]
["bitfinex-derivatives","BTCF0:USTF0",1756175965156,0.48134,109730.0,109720.0,1.77920049]
["bitfinex-derivatives","BTCF0:USTF0",1756175965356,0.56285,109730.0,109720.0,1.77920049]
["bitfinex-derivatives","BTCF0:USTF0",1756175965564,0.56185,109730.0,109720.0,1.77920049]
["bitfinex-derivatives","BTCF0:USTF0",1756175965866,0.56185,109730.0,109720.0,1.53124049]
["bitfinex-derivatives","BTCF0:USTF0",1756175966169,0.56185,109730.0,109720.0,1.53324049]
["bitfinex-derivatives","BTCF0:USTF0",1756175967059,0.56185,109730.0,109720.0,0.15436049]
["bitfinex-derivatives","BTCF0:USTF0",1756175967261,0.56185,109730.0,109720.0,1.03328049]
["bitfinex-derivatives","BTCF0:USTF0",1756175967859,1.61344991,109730.0,109720.0,0.00923973]
["bitfinex-derivatives","BTCF0:USTF0",1756175968066,1.61344991,109730.0,109720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756175968762,1.36344991,109730.0,109720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756175969368,1.36344991,109730.0,109720.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1756175969769,0.94279265,109730.0,109720.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1756175970274,0.94279265,109730.0,109720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756175970875,0.94279265,109730.0,109710.0,1.04507401]
["bitfinex-derivatives","BTCF0:USTF0",1756175971063,0.56843,109720.0,109710.0,1.04507401]
["bitfinex-derivatives","BTCF0:USTF0",1756175971365,0.56843,109720.0,109710.0,1.01442231]
["bitfinex-derivatives","BTCF0:USTF0",1756175972072,0.56843,109720.0,109710.0,1.01942231]
["bitfinex-derivatives","BTCF0:USTF0",1756175972562,0.56843,109720.0,109710.0,1.01642231]
["bitfinex-derivatives","BTCF0:USTF0",1756175972762,0.56843,109720.0,109710.0,1.01942231]
["bitfinex-derivatives","BTCF0:USTF0",1756175973864,0.56843,109720.0,109710.0,1.05242915]
["bitfinex-derivatives","BTCF0:USTF0",1756175974065,0.56843,109720.0,109710.0,1.00690839]
["bitfinex-derivatives","BTCF0:USTF0",1756175975675,0.8675606,109720.0,109710.0,0.17253691]
["bitfinex-derivatives","BTCF0:USTF0",1756175975865,1.2283606,109720.0,109710.0,0.21033691]
["bitfinex-derivatives","BTCF0:USTF0",1756175976067,1.2283606,109720.0,109710.0,1.05145691]
["bitfinex-derivatives","BTCF0:USTF0",1756175976374,1.2283606,109720.0,109710.0,1.08871691]
["bitfinex-derivatives","BTCF0:USTF0",1756175976964,1.2283606,109720.0,109710.0,1.04319615]
["bitfinex-derivatives","BTCF0:USTF0",1756175977973,1.2303606,109720.0,109710.0,1.04019615]
["bitfinex-derivatives","BTCF0:USTF0",1756175978171,1.2303606,109720.0,109710.0,1.03819615]
["bitfinex-derivatives","BTCF0:USTF0",1756175978373,1.2313606,109720.0,109710.0,1.03819615]
["bitfinex-derivatives","BTCF0:USTF0",1756175980070,1.2313606,109720.0,109710.0,0.99267539]
["bitfinex-derivatives","BTCF0:USTF0",1756175980672,0.81601,109720.0,109710.0,1.08380749]
["bitfinex-derivatives","BTCF0:USTF0",1756175980971,0.57143,109720.0,109710.0,1.38293809]
["bitfinex-derivatives","BTCF0:USTF0",1756175982970,0.57143,109720.0,109710.0,1.29180599]
["bitfinex-derivatives","BTCF0:USTF0",1756175983170,0.57143,109720.0,109710.0,1.24628523]
["bitfinex-derivatives","BTCF0:USTF0",1756175983365,0.57143,109720.0,109710.0,1.3187236]
["bitfinex-derivatives","BTCF0:USTF0",1756175983668,0.1992,109720.0,109710.0,1.4098557]
["bitfinex-derivatives","BTCF0:USTF0",1756175983876,0.14345,109720.0,109710.0,2.0206557]
["bitfinex-derivatives","BTCF0:USTF0",1756175985073,0.14045,109720.0,109710.0,2.0206557]
["bitfinex-derivatives","BTCF0:USTF0",1756175985274,0.65233265,109730.0,109710.0,2.4833957]
["bitfinex-derivatives","BTCF0:USTF0",1756175985475,0.65233265,109730.0,109720.0,0.31752307]
["bitfinex-derivatives","BTCF0:USTF0",1756175986172,0.94937265,109730.0,109720.0,1.19636307]
["bitfinex-derivatives","BTCF0:USTF0",1756175986380,0.58857265,109730.0,109720.0,1.19636307]
["bitfinex-derivatives","BTCF0:USTF0",1756175987372,0.59057265,109730.0,109720.0,1.19636307]
["bitfinex-derivatives","BTCF0:USTF0",1756175987676,0.59157265,109730.0,109720.0,1.28748687]
["bitfinex-derivatives","BTCF0:USTF0",1756175987880,0.59157265,109730.0,109720.0,0.98835627]
["bitfinex-derivatives","BTCF0:USTF0",1756175988173,0.59157265,109730.0,109720.0,1.28748687]
["bitfinex-derivatives","BTCF0:USTF0",1756175988475,0.59157265,109730.0,109720.0,0.89715247]
["bitfinex-derivatives","BTCF0:USTF0",1756175989077,0.59157265,109730.0,109720.0,0.85163171]
["bitfinex-derivatives","BTCF0:USTF0",1756175989876,0.59157265,109730.0,109720.0,0.0911238]
["bitfinex-derivatives","BTCF0:USTF0",1756175990276,0.59157265,109730.0,109720.0,0.9698438]
["bitfinex-derivatives","BTCF0:USTF0",1756175991880,0.59157265,109730.0,109720.0,0.0911238]
["bitfinex-derivatives","BTCF0:USTF0",1756175992075,0.59157265,109730.0,109720.0,0.9697638]
["bitfinex-derivatives","BTCF0:USTF0",1756175992276,0.59157265,109730.0,109720.0,0.92424304]
["bitfinex-derivatives","BTCF0:USTF0",1756175995180,0.59157265,109730.0,109720.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1756175995480,0.59157265,109730.0,109720.0,0.9697638]
["bitfinex-derivatives","BTCF0:USTF0",1756175998182,0.59157265,109730.0,109720.0,0.92424304]
["bitfinex-derivatives","BTCF0:USTF0",1756175998987,0.59157265,109730.0,109720.0,1.22337364]
["bitfinex-derivatives","BTCF0:USTF0",1756175999189,0.59157265,109730.0,109720.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1756175999374,0.24658265,109730.0,109720.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1756176000086,0.58805265,109730.0,109720.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1756176000385,0.5728,109720.0,109710.0,0.8544701]
["bitfinex-derivatives","BTCF0:USTF0",1756176000579,0.5728,109720.0,109710.0,1.7327901]
["bitfinex-derivatives","BTCF0:USTF0",1756176000783,0.5728,109720.0,109710.0,1.81447778]
["bitfinex-derivatives","BTCF0:USTF0",1756176000984,0.5728,109720.0,109710.0,0.93615778]
["bitfinex-derivatives","BTCF0:USTF0",1756176001181,0.5728,109720.0,109710.0,1.81443778]
["bitfinex-derivatives","BTCF0:USTF0",1756176001381,0.5728,109720.0,109710.0,1.76892262]
["bitfinex-derivatives","BTCF0:USTF0",1756176001582,0.5728,109720.0,109710.0,2.21526732]
["bitfinex-derivatives","BTCF0:USTF0",1756176002176,0.20791,109720.0,109710.0,2.21526732]
["bitfinex-derivatives","BTCF0:USTF0",1756176002588,0.20791,109720.0,109710.0,1.33698732]
["bitfinex-derivatives","BTCF0:USTF0",1756176002774,0.20791,109720.0,109710.0,2.296955]
["bitfinex-derivatives","BTCF0:USTF0",1756176002775,0.28646,109720.0,109710.0,2.296955]
["bitfinex-derivatives","BTCF0:USTF0",1756176003281,0.28646,109720.0,109710.0,1.9978244]
["bitfinex-derivatives","BTCF0:USTF0",1756176003588,0.37037,109720.0,109710.0,2.296955]
["bitfinex-derivatives","BTCF0:USTF0",1756176003776,0.47921,109720.0,109710.0,2.296955]
["bitfinex-derivatives","BTCF0:USTF0",1756176004178,0.5728,109720.0,109710.0,2.296955]
["bitfinex-derivatives","BTCF0:USTF0",1756176004381,0.5728,109720.0,109710.0,2.25143424]
["bitfinex-derivatives","BTCF0:USTF0",1756176005590,0.5728,109720.0,109710.0,1.86101154]
["bitfinex-derivatives","BTCF0:USTF0",1756176005796,0.5728,109720.0,109710.0,2.25127424]
["bitfinex-derivatives","BTCF0:USTF0",1756176006992,0.5728,109720.0,109710.0,2.40267424]
["bitfinex-derivatives","BTCF0:USTF0",1756176007491,0.38541,109720.0,109710.0,1.17990288]
["bitfinex-derivatives","BTCF0:USTF0",1756176007787,0.5728,109720.0,109710.0,2.35711348]
["bitfinex-derivatives","BTCF0:USTF0",1756176009284,0.22805265,109730.0,109720.0,0.0911238]
["bitfinex-derivatives","BTCF0:USTF0",1756176009489,0.16886265,109730.0,109720.0,0.53387026]
["bitfinex-derivatives","BTCF0:USTF0",1756176009689,0.16886265,109730.0,109720.0,0.7510544]
["bitfinex-derivatives","BTCF0:USTF0",1756176010591,0.22805265,109730.0,109720.0,0.8197683]
["bitfinex-derivatives","BTCF0:USTF0",1756176010782,0.16886265,109730.0,109720.0,0.8197683]
["bitfinex-derivatives","BTCF0:USTF0",1756176010985,0.16886265,109730.0,109720.0,0.90171895]
["bitfinex-derivatives","BTCF0:USTF0",1756176011190,0.59294265,109730.0,109720.0,1.71088505]
["bitfinex-derivatives","BTCF0:USTF0",1756176011388,0.59294265,109730.0,109720.0,2.21088505]
["bitfinex-derivatives","BTCF0:USTF0",1756176012289,0.59294265,109730.0,109720.0,0.88108125]
["bitfinex-derivatives","BTCF0:USTF0",1756176012487,0.59294265,109730.0,109720.0,1.45975065]
["bitfinex-derivatives","BTCF0:USTF0",1756176013392,0.59294265,109730.0,109720.0,1.41422989]
["bitfinex-derivatives","BTCF0:USTF0",1756176013695,0.59294265,109730.0,109720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756176013886,0.59294265,109730.0,109720.0,1.6768906]
["bitfinex-derivatives","BTCF0:USTF0",1756176014593,0.59294265,109730.0,109720.0,1.1768906]
["bitfinex-derivatives","BTCF0:USTF0",1756176014893,0.5728,109730.0,109720.0,1.1768906]
["bitfinex-derivatives","BTCF0:USTF0",1756176016487,0.5728,109730.0,109720.0,1.13136984]
["bitfinex-derivatives","BTCF0:USTF0",1756176016791,0.52464574,109730.0,109720.0,1.13136984]
["bitfinex-derivatives","BTCF0:USTF0",1756176016994,0.52464574,109730.0,109720.0,1.16529984]
["bitfinex-derivatives","BTCF0:USTF0",1756176017186,0.41580574,109730.0,109720.0,1.61722364]
["bitfinex-derivatives","BTCF0:USTF0",1756176017387,0.10056574,109730.0,109720.0,1.61722364]
["bitfinex-derivatives","BTCF0:USTF0",1756176017587,0.10056574,109730.0,109720.0,2.11722364]
["bitfinex-derivatives","BTCF0:USTF0",1756176018789,0.23830574,109730.0,109720.0,2.11698364]
["bitfinex-derivatives","BTCF0:USTF0",1756176019293,0.23830574,109730.0,109720.0,2.1625044]
["bitfinex-derivatives","BTCF0:USTF0",1756176019494,0.23830574,109730.0,109720.0,2.11698364]
["bitfinex-derivatives","BTCF0:USTF0",1756176019794,0.43105574,109730.0,109720.0,2.11698364]
["bitfinex-derivatives","BTCF0:USTF0",1756176019994,0.43105574,109730.0,109720.0,2.11694364]
["bitfinex-derivatives","BTCF0:USTF0",1756176020293,0.52464574,109730.0,109720.0,2.11694364]
["bitfinex-derivatives","BTCF0:USTF0",1756176020494,0.41580574,109730.0,109720.0,1.23946364]
["bitfinex-derivatives","BTCF0:USTF0",1756176020695,0.52464574,109730.0,109720.0,2.11694364]
["bitfinex-derivatives","BTCF0:USTF0",1756176020895,0.52464574,109730.0,109720.0,2.0374106]
["bitfinex-derivatives","BTCF0:USTF0",1756176021884,0.52464574,109730.0,109720.0,2.1285344]
["bitfinex-derivatives","BTCF0:USTF0",1756176022495,0.52464574,109730.0,109720.0,1.7677344]
["bitfinex-derivatives","BTCF0:USTF0",1756176022996,0.33725574,109730.0,109720.0,1.7677344]
["bitfinex-derivatives","BTCF0:USTF0",1756176023196,0.52464574,109730.0,109720.0,1.7677344]
["bitfinex-derivatives","BTCF0:USTF0",1756176023396,0.52464574,109730.0,109720.0,1.4686038]
["bitfinex-derivatives","BTCF0:USTF0",1756176023599,0.52464574,109730.0,109720.0,1.7677344]
["bitfinex-derivatives","BTCF0:USTF0",1756176024096,0.52464574,109730.0,109720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756176024296,1.43457634,109730.0,109720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756176024699,1.43457634,109730.0,109720.0,1.37728]
["bitfinex-derivatives","BTCF0:USTF0",1756176025191,1.43457634,109730.0,109720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756176025390,1.43457634,109730.0,109720.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1756176025590,1.43457634,109730.0,109720.0,0.24567924]
["bitfinex-derivatives","BTCF0:USTF0",1756176025786,1.1412606,109730.0,109710.0,0.10273124]
["bitfinex-derivatives","BTCF0:USTF0",1756176025997,1.1411906,109720.0,109710.0,0.10273124]
["bitfinex-derivatives","BTCF0:USTF0",1756176026195,1.1411906,109720.0,109710.0,0.97997124]
["bitfinex-derivatives","BTCF0:USTF0",1756176026597,1.2355106,109720.0,109710.0,1.07340124]
["bitfinex-derivatives","BTCF0:USTF0",1756176027294,1.2365106,109720.0,109710.0,1.07340124]
["bitfinex-derivatives","BTCF0:USTF0",1756176027494,1.2385106,109720.0,109710.0,1.16453284]
["bitfinex-derivatives","BTCF0:USTF0",1756176028093,1.2385106,109720.0,109710.0,1.07340124]
["bitfinex-derivatives","BTCF0:USTF0",1756176028702,1.2385106,109720.0,109710.0,1.10134048]
["bitfinex-derivatives","BTCF0:USTF0",1756176029694,0.82153,109720.0,109710.0,1.19247218]
["bitfinex-derivatives","BTCF0:USTF0",1756176029893,0.93938,109720.0,109710.0,1.19247218]
["bitfinex-derivatives","BTCF0:USTF0",1756176030094,0.93938,109720.0,109710.0,1.12929232]
["bitfinex-derivatives","BTCF0:USTF0",1756176030296,1.2385106,109720.0,109710.0,1.16848232]
["bitfinex-derivatives","BTCF0:USTF0",1756176030802,1.2385106,109720.0,109710.0,1.09502232]
["bitfinex-derivatives","BTCF0:USTF0",1756176031399,1.4885106,109720.0,109710.0,0.08516232]
["bitfinex-derivatives","BTCF0:USTF0",1756176031596,1.50903941,109720.0,109710.0,0.03964156]
["bitfinex-derivatives","BTCF0:USTF0",1756176031796,0.34666,109710.0,109700.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1756176031998,0.22892,109700.0,109690.0,1.98137397]
["bitfinex-derivatives","BTCF0:USTF0",1756176032197,0.93638,109700.0,109690.0,2.00928135]
["bitfinex-derivatives","BTCF0:USTF0",1756176032398,1.2355106,109700.0,109690.0,1.84239135]
["bitfinex-derivatives","BTCF0:USTF0",1756176032599,1.2355106,109700.0,109690.0,0.90494738]
["bitfinex-derivatives","BTCF0:USTF0",1756176032901,1.2355106,109700.0,109690.0,0.18385072]
["bitfinex-derivatives","BTCF0:USTF0",1756176033099,1.2355106,109700.0,109690.0,0.97904675]
["bitfinex-derivatives","BTCF0:USTF0",1756176033499,1.2355106,109700.0,109690.0,1.13084675]
["bitfinex-derivatives","BTCF0:USTF0",1756176034001,1.2355106,109700.0,109690.0,1.20530675]
["bitfinex-derivatives","BTCF0:USTF0",1756176034704,1.2355106,109700.0,109690.0,1.15978599]
["bitfinex-derivatives","BTCF0:USTF0",1756176035502,1.2355106,109700.0,109690.0,1.16078599]
["bitfinex-derivatives","BTCF0:USTF0",1756176035694,1.2355106,109700.0,109690.0,1.18808204]
["bitfinex-derivatives","BTCF0:USTF0",1756176035897,1.2355106,109700.0,109690.0,1.18708204]
["bitfinex-derivatives","BTCF0:USTF0",1756176036106,1.2355106,109700.0,109690.0,1.18608204]
["bitfinex-derivatives","BTCF0:USTF0",1756176037303,1.2355106,109700.0,109690.0,1.01919204]
["bitfinex-derivatives","BTCF0:USTF0",1756176037799,0.93638,109700.0,109690.0,1.14275128]
["bitfinex-derivatives","BTCF0:USTF0",1756176038002,1.2355106,109700.0,109690.0,1.21621128]
["bitfinex-derivatives","BTCF0:USTF0",1756176040699,0.93638,109700.0,109690.0,1.20524605]
["bitfinex-derivatives","BTCF0:USTF0",1756176040905,1.2355106,109700.0,109690.0,1.17069052]
["bitfinex-derivatives","BTCF0:USTF0",1756176042205,1.2355106,109700.0,109690.0,1.24261715]
["bitfinex-derivatives","BTCF0:USTF0",1756176043009,1.3266506,109700.0,109690.0,1.24261715]
["bitfinex-derivatives","BTCF0:USTF0",1756176043509,1.02752,109700.0,109690.0,1.24261715]
["bitfinex-derivatives","BTCF0:USTF0",1756176043709,1.3266506,109700.0,109690.0,1.24261715]
["bitfinex-derivatives","BTCF0:USTF0",1756176043909,1.02752,109700.0,109690.0,1.19709639]
["bitfinex-derivatives","BTCF0:USTF0",1756176044111,1.3266506,109700.0,109690.0,1.19709639]
["bitfinex-derivatives","BTCF0:USTF0",1756176044309,1.02752,109700.0,109690.0,1.19709639]
["bitfinex-derivatives","BTCF0:USTF0",1756176044706,1.3266506,109700.0,109690.0,1.34028268]
["bitfinex-derivatives","BTCF0:USTF0",1756176046910,1.3266506,109700.0,109690.0,1.29476192]
["bitfinex-derivatives","BTCF0:USTF0",1756176049914,1.3266506,109700.0,109690.0,1.24924116]
["bitfinex-derivatives","BTCF0:USTF0",1756176050113,1.3266506,109700.0,109690.0,1.27323116]
["bitfinex-derivatives","BTCF0:USTF0",1756176051415,1.02752,109700.0,109690.0,1.27323116]
["bitfinex-derivatives","BTCF0:USTF0",1756176051613,1.3266506,109700.0,109690.0,1.27323116]
["bitfinex-derivatives","BTCF0:USTF0",1756176052314,1.02752,109700.0,109690.0,1.36437946]
["bitfinex-derivatives","BTCF0:USTF0",1756176052514,1.02752,109700.0,109690.0,1.40401946]
["bitfinex-derivatives","BTCF0:USTF0",1756176053016,0.98293449,109700.0,109690.0,1.4044137]
["bitfinex-derivatives","BTCF0:USTF0",1756176053813,0.98293449,109700.0,109690.0,1.3132654]
["bitfinex-derivatives","BTCF0:USTF0",1756176054314,1.28206509,109700.0,109690.0,0.31852163]
["bitfinex-derivatives","BTCF0:USTF0",1756176054513,1.28206509,109700.0,109690.0,1.15528163]
["bitfinex-derivatives","BTCF0:USTF0",1756176055020,1.28206509,109700.0,109690.0,1.24364163]
["bitfinex-derivatives","BTCF0:USTF0",1756176055315,1.28206509,109700.0,109690.0,1.31789163]
["bitfinex-derivatives","BTCF0:USTF0",1756176055916,1.28206509,109700.0,109690.0,1.27237087]
["bitfinex-derivatives","BTCF0:USTF0",1756176056114,1.55201406,109700.0,109690.0,0.11784163]
["bitfinex-derivatives","BTCF0:USTF0",1756176056812,1.55201406,109700.0,109690.0,0.07192663]
["bitfinex-derivatives","BTCF0:USTF0",1756176057007,0.6710166,109680.0,109670.0,0.52257397]
["bitfinex-derivatives","BTCF0:USTF0",1756176057205,0.9701472,109680.0,109670.0,1.31689]
["bitfinex-derivatives","BTCF0:USTF0",1756176057721,0.6710166,109680.0,109670.0,1.31689]
["bitfinex-derivatives","BTCF0:USTF0",1756176057908,0.6710166,109680.0,109670.0,1.3441]
["bitfinex-derivatives","BTCF0:USTF0",1756176058221,0.9701472,109680.0,109670.0,1.34606]
["bitfinex-derivatives","BTCF0:USTF0",1756176058614,1.3309472,109680.0,109670.0,1.34606]
["bitfinex-derivatives","BTCF0:USTF0",1756176059114,1.3309472,109680.0,109670.0,1.2141]
["bitfinex-derivatives","BTCF0:USTF0",1756176060524,1.0318166,109680.0,109670.0,1.33303293]
["bitfinex-derivatives","BTCF0:USTF0",1756176060911,1.0318166,109680.0,109670.0,0.45691293]
["bitfinex-derivatives","BTCF0:USTF0",1756176061118,1.3309472,109680.0,109670.0,0.2047769]
["bitfinex-derivatives","BTCF0:USTF0",1756176061421,2.47728753,109680.0,109670.0,0.12293293]
["bitfinex-derivatives","BTCF0:USTF0",1756176061618,0.3206932,109660.0,109650.0,0.43664397]
["bitfinex-derivatives","BTCF0:USTF0",1756176061815,1.3309638,109660.0,109650.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1756176062011,0.6710415,109650.0,109640.0,0.39122711]
["bitfinex-derivatives","BTCF0:USTF0",1756176062214,1.3309721,109650.0,109640.0,1.27718107]
["bitfinex-derivatives","BTCF0:USTF0",1756176062612,1.0318415,109650.0,109640.0,1.27718107]
["bitfinex-derivatives","BTCF0:USTF0",1756176062811,1.3309721,109650.0,109640.0,1.27718107]
["bitfinex-derivatives","BTCF0:USTF0",1756176063615,1.0318415,109650.0,109640.0,1.27718107]
["bitfinex-derivatives","BTCF0:USTF0",1756176063817,1.3309721,109650.0,109640.0,1.27718107]
["bitfinex-derivatives","BTCF0:USTF0",1756176064016,1.0318415,109650.0,109640.0,1.27718107]
["bitfinex-derivatives","BTCF0:USTF0",1756176064218,0.82718,109650.0,109640.0,1.36562107]
["bitfinex-derivatives","BTCF0:USTF0",1756176064616,0.46638,109650.0,109640.0,1.73852011]
["bitfinex-derivatives","BTCF0:USTF0",1756176064811,0.39091,109650.0,109640.0,1.43938951]
["bitfinex-derivatives","BTCF0:USTF0",1756176065015,0.14967276,109650.0,109640.0,2.03418915]
["bitfinex-derivatives","BTCF0:USTF0",1756176065221,0.24085426,109650.0,109640.0,1.06703935]
["bitfinex-derivatives","BTCF0:USTF0",1756176065416,0.29589426,109650.0,109640.0,1.94291935]
["bitfinex-derivatives","BTCF0:USTF0",1756176065613,0.97227486,109650.0,109640.0,1.30534875]
["bitfinex-derivatives","BTCF0:USTF0",1756176067026,0.97227486,109650.0,109640.0,0.42946875]
["bitfinex-derivatives","BTCF0:USTF0",1756176067228,1.3329721,109650.0,109640.0,1.30542875]
["bitfinex-derivatives","BTCF0:USTF0",1756176067519,1.33307823,109650.0,109640.0,1.30542875]
["bitfinex-derivatives","BTCF0:USTF0",1756176067719,1.0338415,109650.0,109640.0,1.30542875]
["bitfinex-derivatives","BTCF0:USTF0",1756176068225,1.0338415,109650.0,109640.0,1.25990799]
["bitfinex-derivatives","BTCF0:USTF0",1756176071222,1.0338415,109650.0,109640.0,1.21438723]
["bitfinex-derivatives","BTCF0:USTF0",1756176072627,1.03390714,109650.0,109640.0,1.21438723]
["bitfinex-derivatives","BTCF0:USTF0",1756176072826,1.0338415,109650.0,109640.0,1.21438723]
["bitfinex-derivatives","BTCF0:USTF0",1756176073628,1.0338415,109650.0,109640.0,0.33842723]
["bitfinex-derivatives","BTCF0:USTF0",1756176073828,1.0338415,109650.0,109640.0,1.21418723]
["bitfinex-derivatives","BTCF0:USTF0",1756176073829,1.3329721,109650.0,109640.0,1.21418723]
["bitfinex-derivatives","BTCF0:USTF0",1756176074130,1.3329721,109650.0,109640.0,1.16866647]
["bitfinex-derivatives","BTCF0:USTF0",1756176074427,2.47873384,109650.0,109640.0,0.12018951]
["bitfinex-derivatives","BTCF0:USTF0",1756176074630,0.3207098,109640.0,109630.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1756176074827,1.3309804,109640.0,109630.0,1.06296]
["bitfinex-derivatives","BTCF0:USTF0",1756176075327,1.0318498,109640.0,109630.0,1.06296]
["bitfinex-derivatives","BTCF0:USTF0",1756176076730,1.3309804,109640.0,109630.0,1.06296]
["bitfinex-derivatives","BTCF0:USTF0",1756176076932,1.3309804,109640.0,109630.0,1.10863759]
["bitfinex-derivatives","BTCF0:USTF0",1756176077127,1.3309804,109640.0,109630.0,1.19983569]
["bitfinex-derivatives","BTCF0:USTF0",1756176077128,0.94066,109640.0,109630.0,1.19983569]
["bitfinex-derivatives","BTCF0:USTF0",1756176077328,0.9173698,109640.0,109630.0,1.1543315]
["bitfinex-derivatives","BTCF0:USTF0",1756176077531,1.0318498,109640.0,109630.0,1.0631334]
["bitfinex-derivatives","BTCF0:USTF0",1756176078226,1.0318498,109640.0,109630.0,1.13614989]
["bitfinex-derivatives","BTCF0:USTF0",1756176079127,0.20261,109640.0,109630.0,1.77647859]
["bitfinex-derivatives","BTCF0:USTF0",1756176079432,0.2937998,109640.0,109630.0,1.68528049]
["bitfinex-derivatives","BTCF0:USTF0",1756176079632,0.6710498,109640.0,109630.0,1.38614989]
["bitfinex-derivatives","BTCF0:USTF0",1756176079931,1.0318498,109640.0,109630.0,0.51042989]
["bitfinex-derivatives","BTCF0:USTF0",1756176080132,1.0318498,109640.0,109630.0,1.38598989]
["bitfinex-derivatives","BTCF0:USTF0",1756176080324,1.0318498,109640.0,109630.0,0.5428857]
["bitfinex-derivatives","BTCF0:USTF0",1756176080633,1.0318498,109640.0,109630.0,1.4184057]
["bitfinex-derivatives","BTCF0:USTF0",1756176081132,1.3309804,109640.0,109630.0,1.1684057]
["bitfinex-derivatives","BTCF0:USTF0",1756176081732,1.0318498,109640.0,109630.0,1.07217408]
["bitfinex-derivatives","BTCF0:USTF0",1756176082237,1.0318498,109640.0,109630.0,1.17404408]
["bitfinex-derivatives","BTCF0:USTF0",1756176082432,1.03191794,109640.0,109630.0,1.17408408]
["bitfinex-derivatives","BTCF0:USTF0",1756176082735,1.5809804,109640.0,109630.0,0.99417408]
["bitfinex-derivatives","BTCF0:USTF0",1756176083433,1.5809804,109640.0,109630.0,0.94866989]
["bitfinex-derivatives","BTCF0:USTF0",1756176083635,1.5809804,109640.0,109630.0,0.07318989]
["bitfinex-derivatives","BTCF0:USTF0",1756176083830,1.5809804,109640.0,109630.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1756176084030,1.5809804,109640.0,109630.0,0.97731]
["bitfinex-derivatives","BTCF0:USTF0",1756176084230,1.5809804,109640.0,109610.0,2.4843401]
["bitfinex-derivatives","BTCF0:USTF0",1756176084231,0.6710621,109630.0,109620.0,0.17983]
["bitfinex-derivatives","BTCF0:USTF0",1756176084539,0.6710621,109630.0,109620.0,1.10125261]
["bitfinex-derivatives","BTCF0:USTF0",1756176085636,0.67115138,109630.0,109620.0,1.10225261]
["bitfinex-derivatives","BTCF0:USTF0",1756176085833,0.6710621,109630.0,109620.0,1.10225261]
["bitfinex-derivatives","BTCF0:USTF0",1756176086133,0.57388,109630.0,109620.0,1.17696836]
["bitfinex-derivatives","BTCF0:USTF0",1756176086434,0.66617509,109630.0,109620.0,0.25606417]
["bitfinex-derivatives","BTCF0:USTF0",1756176086736,0.6660781,109630.0,109620.0,1.13138417]
["bitfinex-derivatives","BTCF0:USTF0",1756176086937,0.6660781,109630.0,109620.0,1.13038417]
["bitfinex-derivatives","BTCF0:USTF0",1756176087234,0.66718092,109630.0,109620.0,1.13038417]
["bitfinex-derivatives","BTCF0:USTF0",1756176087433,0.57588,109630.0,109620.0,1.42951477]
["bitfinex-derivatives","BTCF0:USTF0",1756176088031,0.667078,109630.0,109620.0,1.13038417]
["bitfinex-derivatives","BTCF0:USTF0",1756176088233,0.66718027,109630.0,109620.0,1.13038417]
["bitfinex-derivatives","BTCF0:USTF0",1756176088432,0.667078,109630.0,109620.0,1.13038417]
["bitfinex-derivatives","BTCF0:USTF0",1756176088634,0.558578,109630.0,109620.0,1.13038417]
["bitfinex-derivatives","BTCF0:USTF0",1756176088834,0.14957,109630.0,109620.0,1.88152107]
["bitfinex-derivatives","BTCF0:USTF0",1756176089339,0.14957,109630.0,109620.0,1.83601688]
["bitfinex-derivatives","BTCF0:USTF0",1756176089635,0.14965341,109630.0,109620.0,2.08601688]
["bitfinex-derivatives","BTCF0:USTF0",1756176089840,0.00208341,109630.0,109620.0,2.08601688]
["bitfinex-derivatives","BTCF0:USTF0",1756176090533,0.00208341,109630.0,109620.0,2.16766107]
["bitfinex-derivatives","BTCF0:USTF0",1756176090735,0.32141341,109630.0,109620.0,1.78688628]
["bitfinex-derivatives","BTCF0:USTF0",1756176090938,0.35824341,109630.0,109620.0,1.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1756176091241,0.46674341,109630.0,109620.0,1.65093058]
["bitfinex-derivatives","BTCF0:USTF0",1756176091734,0.46674341,109630.0,109620.0,2.15093058]
["bitfinex-derivatives","BTCF0:USTF0",1756176091927,0.46674341,109630.0,109620.0,2.51173058]
["bitfinex-derivatives","BTCF0:USTF0",1756176092235,0.46674341,109630.0,109620.0,2.60293688]
["bitfinex-derivatives","BTCF0:USTF0",1756176092437,0.55907341,109630.0,109620.0,2.00830209]
["bitfinex-derivatives","BTCF0:USTF0",1756176093137,0.55907341,109630.0,109620.0,1.91709579]
["bitfinex-derivatives","BTCF0:USTF0",1756176093542,0.55907341,109630.0,109620.0,2.00830209]
["bitfinex-derivatives","BTCF0:USTF0",1756176093739,0.55907341,109630.0,109620.0,2.30743269]
["bitfinex-derivatives","BTCF0:USTF0",1756176095440,0.55907341,109630.0,109620.0,2.2619285]
["bitfinex-derivatives","BTCF0:USTF0",1756176096540,0.45057341,109630.0,109620.0,2.2617685]
["bitfinex-derivatives","BTCF0:USTF0",1756176096742,0.55907341,109630.0,109620.0,2.4131685]
["bitfinex-derivatives","BTCF0:USTF0",1756176097036,0.19584341,109630.0,109620.0,2.4131685]
["bitfinex-derivatives","BTCF0:USTF0",1756176097242,0.14036341,109630.0,109620.0,2.4131685]
["bitfinex-derivatives","BTCF0:USTF0",1756176097642,0.13828,109640.0,109630.0,0.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1756176097940,0.13828,109640.0,109630.0,0.7511285]
["bitfinex-derivatives","BTCF0:USTF0",1756176098530,0.13828,109640.0,109630.0,0.70562431]
["bitfinex-derivatives","BTCF0:USTF0",1756176098736,0.1383374,109640.0,109630.0,0.70562431]
["bitfinex-derivatives","BTCF0:USTF0",1756176099045,0.1383374,109640.0,109630.0,1.20562431]
["bitfinex-derivatives","BTCF0:USTF0",1756176099236,0.1393374,109640.0,109630.0,1.20562431]
["bitfinex-derivatives","BTCF0:USTF0",1756176101242,0.1383374,109640.0,109630.0,1.20562431]
["bitfinex-derivatives","BTCF0:USTF0",1756176101743,0.1383374,109640.0,109630.0,1.2511285]
["bitfinex-derivatives","BTCF0:USTF0",1756176102136,0.3748674,109640.0,109630.0,2.1258085]
["bitfinex-derivatives","BTCF0:USTF0",1756176102440,0.4647174,109640.0,109630.0,2.1258085]
["bitfinex-derivatives","BTCF0:USTF0",1756176102833,0.5570474,109640.0,109630.0,1.73544]
["bitfinex-derivatives","BTCF0:USTF0",1756176103030,0.5570474,109640.0,109630.0,1.73536]
["bitfinex-derivatives","BTCF0:USTF0",1756176103238,0.5570474,109640.0,109630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756176103442,1.1061206,109640.0,109630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756176103942,0.80699,109640.0,109630.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1756176104140,0.33663,109630.0,109620.0,0.4793516]
["bitfinex-derivatives","BTCF0:USTF0",1756176104346,0.55699,109630.0,109620.0,1.3539116]
["bitfinex-derivatives","BTCF0:USTF0",1756176104642,0.55699,109630.0,109620.0,1.60753801]
["bitfinex-derivatives","BTCF0:USTF0",1756176105238,0.55699,109630.0,109620.0,1.60845801]
["bitfinex-derivatives","BTCF0:USTF0",1756176105439,0.55699,109630.0,109620.0,1.60945801]
["bitfinex-derivatives","BTCF0:USTF0",1756176105943,0.6481879,109630.0,109620.0,1.60945801]
["bitfinex-derivatives","BTCF0:USTF0",1756176106334,0.6481879,109630.0,109620.0,1.31032741]
["bitfinex-derivatives","BTCF0:USTF0",1756176106642,0.6481879,109630.0,109620.0,1.30932741]
["bitfinex-derivatives","BTCF0:USTF0",1756176107042,0.6481879,109630.0,109620.0,1.60845801]
["bitfinex-derivatives","BTCF0:USTF0",1756176107345,0.55699,109630.0,109620.0,1.60845801]
["bitfinex-derivatives","BTCF0:USTF0",1756176107547,0.55799,109630.0,109620.0,0.68747382]
["bitfinex-derivatives","BTCF0:USTF0",1756176107742,0.55799,109630.0,109620.0,1.56179382]
["bitfinex-derivatives","BTCF0:USTF0",1756176108337,0.55799,109630.0,109620.0,1.60736223]
["bitfinex-derivatives","BTCF0:USTF0",1756176108947,0.6491879,109630.0,109620.0,1.60736223]
["bitfinex-derivatives","BTCF0:USTF0",1756176109550,0.6491879,109630.0,109620.0,1.60728223]
["bitfinex-derivatives","BTCF0:USTF0",1756176110146,0.6491879,109630.0,109620.0,1.30815163]
["bitfinex-derivatives","BTCF0:USTF0",1756176110744,0.6491879,109630.0,109620.0,1.26264744]
["bitfinex-derivatives","BTCF0:USTF0",1756176111248,0.6491879,109630.0,109620.0,1.26256744]
["bitfinex-derivatives","BTCF0:USTF0",1756176112353,0.6491879,109630.0,109620.0,1.33594811]
["bitfinex-derivatives","BTCF0:USTF0",1756176112541,0.6492453,109630.0,109620.0,1.33594811]
["bitfinex-derivatives","BTCF0:USTF0",1756176112745,0.6491879,109630.0,109620.0,0.99310908]
["bitfinex-derivatives","BTCF0:USTF0",1756176112948,0.9483185,109630.0,109620.0,0.99306908]
["bitfinex-derivatives","BTCF0:USTF0",1756176113148,1.3091185,109630.0,109620.0,0.11894908]
["bitfinex-derivatives","BTCF0:USTF0",1756176113457,1.5591185,109630.0,109620.0,0.99298908]
["bitfinex-derivatives","BTCF0:USTF0",1756176113641,1.5591185,109630.0,109620.0,0.07344489]
["bitfinex-derivatives","BTCF0:USTF0",1756176114041,1.5591185,109630.0,109620.0,0.94748489]
["bitfinex-derivatives","BTCF0:USTF0",1756176114444,0.6482046,109610.0,109600.0,0.17806466]
["bitfinex-derivatives","BTCF0:USTF0",1756176114650,0.9473352,109610.0,109600.0,0.97776]
["bitfinex-derivatives","BTCF0:USTF0",1756176114948,1.5581926,109610.0,109600.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1756176115654,1.5581352,109610.0,109600.0,0.92223067]
["bitfinex-derivatives","BTCF0:USTF0",1756176116052,1.5581352,109610.0,109600.0,0.92423067]
["bitfinex-derivatives","BTCF0:USTF0",1756176116253,1.2590046,109610.0,109600.0,0.99654466]
["bitfinex-derivatives","BTCF0:USTF0",1756176116454,1.5581352,109610.0,109600.0,0.99654466]
["bitfinex-derivatives","BTCF0:USTF0",1756176116654,1.5581352,109610.0,109600.0,0.95104047]
["bitfinex-derivatives","BTCF0:USTF0",1756176116853,1.5581352,109610.0,109600.0,0.99169047]
["bitfinex-derivatives","BTCF0:USTF0",1756176117250,1.5581352,109610.0,109600.0,0.12050466]
["bitfinex-derivatives","BTCF0:USTF0",1756176117454,1.5581352,109610.0,109600.0,0.12150466]
["bitfinex-derivatives","BTCF0:USTF0",1756176117658,1.5581352,109610.0,109600.0,0.00292466]
["bitfinex-derivatives","BTCF0:USTF0",1756176117855,0.6725929,109600.0,109590.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1756176118159,0.6726012,109590.0,109580.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1756176118377,0.6726095,109580.0,109570.0,1.05515734]
["bitfinex-derivatives","BTCF0:USTF0",1756176118560,0.6726095,109580.0,109570.0,1.53495547]
["bitfinex-derivatives","BTCF0:USTF0",1756176119258,0.6716095,109580.0,109570.0,1.53495547]
["bitfinex-derivatives","BTCF0:USTF0",1756176119457,0.58137,109580.0,109570.0,1.53495547]
["bitfinex-derivatives","BTCF0:USTF0",1756176119852,0.58137,109580.0,109570.0,0.61553128]
["bitfinex-derivatives","BTCF0:USTF0",1756176120055,0.58137,109580.0,109570.0,1.49145128]
["bitfinex-derivatives","BTCF0:USTF0",1756176120554,0.57937,109580.0,109570.0,1.79058188]
["bitfinex-derivatives","BTCF0:USTF0",1756176120758,0.14447,109580.0,109570.0,1.79058188]
["bitfinex-derivatives","BTCF0:USTF0",1756176121266,0.20126,109580.0,109570.0,1.79258188]
["bitfinex-derivatives","BTCF0:USTF0",1756176121664,0.20126,109580.0,109570.0,1.49345128]
["bitfinex-derivatives","BTCF0:USTF0",1756176121964,0.20126,109580.0,109570.0,1.79258188]
["bitfinex-derivatives","BTCF0:USTF0",1756176122262,0.14447,109580.0,109570.0,1.83469908]
["bitfinex-derivatives","BTCF0:USTF0",1756176122467,0.14457818,109580.0,109570.0,1.79258188]
["bitfinex-derivatives","BTCF0:USTF0",1756176122766,0.14457818,109580.0,109570.0,2.24707769]
["bitfinex-derivatives","BTCF0:USTF0",1756176123367,0.14457818,109580.0,109570.0,2.33832549]
["bitfinex-derivatives","BTCF0:USTF0",1756176123566,0.14457818,109580.0,109570.0,2.34723769]
["bitfinex-derivatives","BTCF0:USTF0",1756176123766,0.14457818,109580.0,109570.0,2.58848549]
["bitfinex-derivatives","BTCF0:USTF0",1756176125369,0.33709818,109580.0,109570.0,2.28935489]
["bitfinex-derivatives","BTCF0:USTF0",1756176125562,0.39388818,109580.0,109570.0,2.49723769]
["bitfinex-derivatives","BTCF0:USTF0",1756176125764,0.39388818,109580.0,109570.0,2.4517335]
["bitfinex-derivatives","BTCF0:USTF0",1756176126070,0.27568818,109580.0,109570.0,2.4517335]
["bitfinex-derivatives","BTCF0:USTF0",1756176126366,0.20136818,109580.0,109570.0,2.4517335]
["bitfinex-derivatives","BTCF0:USTF0",1756176126661,0.20136818,109580.0,109570.0,2.3952508]
["bitfinex-derivatives","BTCF0:USTF0",1756176126859,0.39388818,109580.0,109570.0,2.6943814]
["bitfinex-derivatives","BTCF0:USTF0",1756176127167,0.39388818,109580.0,109570.0,2.3952508]
["bitfinex-derivatives","BTCF0:USTF0",1756176127359,0.48357818,109580.0,109570.0,2.6031335]
["bitfinex-derivatives","BTCF0:USTF0",1756176127966,0.48357818,109580.0,109570.0,2.3040029]
["bitfinex-derivatives","BTCF0:USTF0",1756176128162,0.48357818,109580.0,109570.0,2.6031335]
["bitfinex-derivatives","BTCF0:USTF0",1756176128367,0.36537818,109580.0,109570.0,2.6943817]
["bitfinex-derivatives","BTCF0:USTF0",1756176128867,0.36537818,109580.0,109570.0,2.64887751]
["bitfinex-derivatives","BTCF0:USTF0",1756176129368,0.36537818,109580.0,109570.0,2.64787751]
["bitfinex-derivatives","BTCF0:USTF0",1756176129571,0.36537818,109580.0,109570.0,2.34874691]
["bitfinex-derivatives","BTCF0:USTF0",1756176129762,0.36537818,109580.0,109570.0,2.64787751]
["bitfinex-derivatives","BTCF0:USTF0",1756176129958,0.46327818,109580.0,109570.0,2.34874691]
["bitfinex-derivatives","BTCF0:USTF0",1756176130162,0.3925099,109580.0,109570.0,2.78775751]
["bitfinex-derivatives","BTCF0:USTF0",1756176130862,0.3925099,109580.0,109570.0,2.78575751]
["bitfinex-derivatives","BTCF0:USTF0",1756176131069,0.2009899,109580.0,109570.0,2.78575751]
["bitfinex-derivatives","BTCF0:USTF0",1756176131367,0.01345646,109580.0,109570.0,2.78575751]
["bitfinex-derivatives","BTCF0:USTF0",1756176131569,0.01345646,109580.0,109570.0,2.63435751]
["bitfinex-derivatives","BTCF0:USTF0",1756176131865,0.01345646,109580.0,109570.0,2.58885332]
["bitfinex-derivatives","BTCF0:USTF0",1756176132271,0.15792646,109580.0,109570.0,2.58885332]
["bitfinex-derivatives","BTCF0:USTF0",1756176132973,0.23224646,109580.0,109570.0,2.33523313]
["bitfinex-derivatives","BTCF0:USTF0",1756176133171,0.35044646,109580.0,109570.0,2.63436373]
["bitfinex-derivatives","BTCF0:USTF0",1756176133470,0.44013646,109580.0,109570.0,2.63436373]
["bitfinex-derivatives","BTCF0:USTF0",1756176133678,0.24761646,109580.0,109570.0,2.63436373]
["bitfinex-derivatives","BTCF0:USTF0",1756176133860,0.15792646,109580.0,109570.0,2.407494]
["bitfinex-derivatives","BTCF0:USTF0",1756176134065,0.35044646,109580.0,109570.0,2.7066246]
["bitfinex-derivatives","BTCF0:USTF0",1756176134272,0.23224646,109580.0,109570.0,2.7066246]
["bitfinex-derivatives","BTCF0:USTF0",1756176134571,0.15792646,109580.0,109570.0,2.7066246]
["bitfinex-derivatives","BTCF0:USTF0",1756176134774,0.14552656,109580.0,109570.0,2.7066246]
["bitfinex-derivatives","BTCF0:USTF0",1756176134975,0.00105656,109580.0,109570.0,2.41112041]
["bitfinex-derivatives","BTCF0:USTF0",1756176135172,0.00105656,109580.0,109570.0,2.21198981]
["bitfinex-derivatives","BTCF0:USTF0",1756176135365,0.00105656,109580.0,109570.0,2.41112041]
["bitfinex-derivatives","BTCF0:USTF0",1756176137978,0.00105656,109580.0,109570.0,2.36561622]
["bitfinex-derivatives","BTCF0:USTF0",1756176138875,0.22800149,109610.0,109600.0,0.3117332]
["bitfinex-derivatives","BTCF0:USTF0",1756176139073,0.05679,109610.0,109600.0,2.0904138]
["bitfinex-derivatives","BTCF0:USTF0",1756176140079,0.36785503,109620.0,109610.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1756176140267,0.36785503,109620.0,109610.0,0.7588706]
["bitfinex-derivatives","BTCF0:USTF0",1756176140471,0.36785503,109620.0,109610.0,0.8500849]
["bitfinex-derivatives","BTCF0:USTF0",1756176140883,0.51232503,109620.0,109610.0,0.8500849]
["bitfinex-derivatives","BTCF0:USTF0",1756176141070,0.60201503,109620.0,109610.0,0.80458071]
["bitfinex-derivatives","BTCF0:USTF0",1756176141271,0.60201503,109620.0,109610.0,0.50545011]
["bitfinex-derivatives","BTCF0:USTF0",1756176141575,0.99235163,109620.0,109610.0,1.29319581]
["bitfinex-derivatives","BTCF0:USTF0",1756176141776,0.69722103,109620.0,109610.0,1.29319581]
["bitfinex-derivatives","BTCF0:USTF0",1756176142176,0.69722103,109620.0,109610.0,1.18875]
["bitfinex-derivatives","BTCF0:USTF0",1756176142177,0.69922103,109620.0,109610.0,1.18875]
["bitfinex-derivatives","BTCF0:USTF0",1756176142481,0.69722103,109620.0,109610.0,1.18835]
["bitfinex-derivatives","BTCF0:USTF0",1756176143979,0.69722103,109620.0,109610.0,1.14284581]
["bitfinex-derivatives","BTCF0:USTF0",1756176144278,0.69722103,109620.0,109610.0,1.14344581]
["bitfinex-derivatives","BTCF0:USTF0",1756176145678,0.69722103,109620.0,109610.0,1.14268581]
["bitfinex-derivatives","BTCF0:USTF0",1756176146578,0.69722103,109620.0,109610.0,1.24764581]
["bitfinex-derivatives","BTCF0:USTF0",1756176147079,0.69722103,109620.0,109610.0,1.20214162]
["bitfinex-derivatives","BTCF0:USTF0",1756176147580,0.58537,109620.0,109610.0,1.59248692]
["bitfinex-derivatives","BTCF0:USTF0",1756176147770,0.5754,109620.0,109610.0,1.59248692]
["bitfinex-derivatives","BTCF0:USTF0",1756176149075,0.20526,109620.0,109610.0,1.59333692]
["bitfinex-derivatives","BTCF0:USTF0",1756176149277,0.004,109620.0,109610.0,1.95413692]
["bitfinex-derivatives","BTCF0:USTF0",1756176150074,0.004,109620.0,109610.0,1.90863273]
["bitfinex-derivatives","BTCF0:USTF0",1756176150275,0.004,109620.0,109610.0,2.15863273]
["bitfinex-derivatives","BTCF0:USTF0",1756176150577,0.004,109620.0,109610.0,2.65863273]
["bitfinex-derivatives","BTCF0:USTF0",1756176150772,0.003,109620.0,109610.0,1.48110213]
["bitfinex-derivatives","BTCF0:USTF0",1756176151082,0.003,109620.0,109610.0,2.65835273]
["bitfinex-derivatives","BTCF0:USTF0",1756176151678,0.14337,109620.0,109610.0,2.65835273]
["bitfinex-derivatives","BTCF0:USTF0",1756176151878,0.003,109620.0,109610.0,2.65835273]
["bitfinex-derivatives","BTCF0:USTF0",1756176152582,0.003,109620.0,109610.0,2.65815273]
["bitfinex-derivatives","BTCF0:USTF0",1756176152785,0.14337,109620.0,109610.0,2.65815273]
["bitfinex-derivatives","BTCF0:USTF0",1756176152985,0.14237,109620.0,109610.0,2.65815273]
["bitfinex-derivatives","BTCF0:USTF0",1756176153186,0.14237,109620.0,109610.0,2.61264854]
["bitfinex-derivatives","BTCF0:USTF0",1756176153889,0.002,109620.0,109610.0,2.87544854]
["bitfinex-derivatives","BTCF0:USTF0",1756176154190,0.002,109620.0,109610.0,2.57631794]
["bitfinex-derivatives","BTCF0:USTF0",1756176154390,0.002,109620.0,109610.0,2.87544854]
["bitfinex-derivatives","BTCF0:USTF0",1756176154589,0.001,109620.0,109610.0,2.87544854]
["bitfinex-derivatives","BTCF0:USTF0",1756176154790,0.002,109620.0,109610.0,2.87544854]
["bitfinex-derivatives","BTCF0:USTF0",1756176154986,0.002,109620.0,109610.0,2.87384854]
["bitfinex-derivatives","BTCF0:USTF0",1756176155390,0.14237,109620.0,109610.0,2.87384854]
["bitfinex-derivatives","BTCF0:USTF0",1756176155588,0.002,109620.0,109610.0,2.87384854]
["bitfinex-derivatives","BTCF0:USTF0",1756176156286,0.002,109620.0,109610.0,1.95202435]
["bitfinex-derivatives","BTCF0:USTF0",1756176156593,0.002,109620.0,109610.0,2.82786435]
["bitfinex-derivatives","BTCF0:USTF0",1756176159290,0.002,109620.0,109610.0,2.88236016]
["bitfinex-derivatives","BTCF0:USTF0",1756176160392,0.001,109620.0,109610.0,2.88236016]
["bitfinex-derivatives","BTCF0:USTF0",1756176161097,0.19741,109640.0,109630.0,0.2097081]
["bitfinex-derivatives","BTCF0:USTF0",1756176161098,0.19885,109640.0,109630.0,0.2097081]
["bitfinex-derivatives","BTCF0:USTF0",1756176161297,0.13048637,109640.0,109630.0,1.7439187]
["bitfinex-derivatives","BTCF0:USTF0",1756176162294,0.60482174,109650.0,109640.0,0.13442561]
["bitfinex-derivatives","BTCF0:USTF0",1756176162495,0.71305174,109650.0,109640.0,0.48901621]
["bitfinex-derivatives","BTCF0:USTF0",1756176163101,0.26307174,109650.0,109640.0,0.84981621]
["bitfinex-derivatives","BTCF0:USTF0",1756176163406,0.29521174,109650.0,109640.0,0.84981621]
["bitfinex-derivatives","BTCF0:USTF0",1756176164401,0.27517,109650.0,109640.0,0.84981621]
["bitfinex-derivatives","BTCF0:USTF0",1756176164902,0.27717,109650.0,109640.0,0.84981621]
["bitfinex-derivatives","BTCF0:USTF0",1756176165301,0.27917,109650.0,109640.0,0.8041306]
["bitfinex-derivatives","BTCF0:USTF0",1756176165504,0.27917,109650.0,109640.0,1.3041306]
["bitfinex-derivatives","BTCF0:USTF0",1756176165700,0.27917,109650.0,109640.0,1.37611181]
["bitfinex-derivatives","BTCF0:USTF0",1756176166000,0.27917,109650.0,109640.0,2.2970196]
["bitfinex-derivatives","BTCF0:USTF0",1756176166301,0.27917,109650.0,109640.0,2.3882094]
["bitfinex-derivatives","BTCF0:USTF0",1756176166501,0.20285,109650.0,109640.0,2.3882094]
["bitfinex-derivatives","BTCF0:USTF0",1756176166704,0.14437,109650.0,109640.0,2.3882094]
["bitfinex-derivatives","BTCF0:USTF0",1756176167305,0.14437,109650.0,109640.0,2.6382094]
["bitfinex-derivatives","BTCF0:USTF0",1756176167306,0.004,109650.0,109640.0,2.6382094]
["bitfinex-derivatives","BTCF0:USTF0",1756176167603,0.14437,109650.0,109640.0,2.6382094]
["bitfinex-derivatives","BTCF0:USTF0",1756176168304,0.14437,109650.0,109640.0,2.59270521]
["bitfinex-derivatives","BTCF0:USTF0",1756176171101,0.14437,109650.0,109640.0,2.59262521]
["bitfinex-derivatives","BTCF0:USTF0",1756176171294,0.14437,109650.0,109640.0,2.59254521]
["bitfinex-derivatives","BTCF0:USTF0",1756176171500,0.14437,109650.0,109640.0,2.54704102]
["bitfinex-derivatives","BTCF0:USTF0",1756176171802,0.14437,109650.0,109640.0,1.67300102]
["bitfinex-derivatives","BTCF0:USTF0",1756176172001,0.14437,109650.0,109640.0,2.54704102]
["bitfinex-derivatives","BTCF0:USTF0",1756176172901,0.3874,109650.0,109640.0,2.24791042]
["bitfinex-derivatives","BTCF0:USTF0",1756176173112,0.3874,109650.0,109640.0,2.54704102]
["bitfinex-derivatives","BTCF0:USTF0",1756176173709,0.57433,109650.0,109640.0,1.9447188]
["bitfinex-derivatives","BTCF0:USTF0",1756176173905,0.57433,109650.0,109640.0,2.2438494]
["bitfinex-derivatives","BTCF0:USTF0",1756176174606,0.14437,109650.0,109640.0,2.19834521]
["bitfinex-derivatives","BTCF0:USTF0",1756176174807,0.14437,109650.0,109640.0,2.29834521]
["bitfinex-derivatives","BTCF0:USTF0",1756176175504,0.08392195,109650.0,109640.0,2.29834521]
["bitfinex-derivatives","BTCF0:USTF0",1756176175706,0.33376,109660.0,109650.0,0.1246215]
["bitfinex-derivatives","BTCF0:USTF0",1756176175902,0.42471,109660.0,109650.0,0.8054521]
["bitfinex-derivatives","BTCF0:USTF0",1756176176113,0.42471,109660.0,109650.0,1.6585121]
["bitfinex-derivatives","BTCF0:USTF0",1756176176810,0.42771,109660.0,109650.0,1.6585121]
["bitfinex-derivatives","BTCF0:USTF0",1756176177011,0.43071,109660.0,109650.0,1.6585121]
["bitfinex-derivatives","BTCF0:USTF0",1756176177516,0.43071,109660.0,109650.0,1.61300791]
["bitfinex-derivatives","BTCF0:USTF0",1756176177811,0.58011,109660.0,109650.0,2.11300791]
["bitfinex-derivatives","BTCF0:USTF0",1756176178607,0.39401,109660.0,109650.0,2.13390791]
["bitfinex-derivatives","BTCF0:USTF0",1756176178812,0.21388,109660.0,109650.0,2.13390791]
["bitfinex-derivatives","BTCF0:USTF0",1756176179015,0.1554,109660.0,109650.0,2.13390791]
["bitfinex-derivatives","BTCF0:USTF0",1756176179608,0.12491989,109660.0,109650.0,2.13390791]
["bitfinex-derivatives","BTCF0:USTF0",1756176179816,0.21178,109670.0,109660.0,0.1765832]
["bitfinex-derivatives","BTCF0:USTF0",1756176180113,0.21178,109670.0,109660.0,0.8898938]
["bitfinex-derivatives","BTCF0:USTF0",1756176180304,0.32598,109670.0,109660.0,0.8898938]
["bitfinex-derivatives","BTCF0:USTF0",1756176180511,0.32598,109670.0,109660.0,0.84438961]
["bitfinex-derivatives","BTCF0:USTF0",1756176180710,0.23083,109680.0,109670.0,0.229955]
["bitfinex-derivatives","BTCF0:USTF0",1756176181011,0.41693,109680.0,109670.0,1.7637256]
["bitfinex-derivatives","BTCF0:USTF0",1756176181602,0.41693,109680.0,109670.0,0.49959]
["bitfinex-derivatives","BTCF0:USTF0",1756176181806,0.56633,109680.0,109670.0,1.32005]
["bitfinex-derivatives","BTCF0:USTF0",1756176182008,0.56633,109680.0,109670.0,1.6191806]
["bitfinex-derivatives","BTCF0:USTF0",1756176182615,0.56633,109680.0,109670.0,1.32005]
["bitfinex-derivatives","BTCF0:USTF0",1756176182816,0.56633,109680.0,109670.0,1.6191806]
["bitfinex-derivatives","BTCF0:USTF0",1756176183515,0.56633,109680.0,109670.0,1.57367641]
["bitfinex-derivatives","BTCF0:USTF0",1756176183715,0.56633,109680.0,109670.0,1.57467641]
["bitfinex-derivatives","BTCF0:USTF0",1756176184017,0.56633,109680.0,109670.0,1.20083641]
["bitfinex-derivatives","BTCF0:USTF0",1756176184218,0.56633,109680.0,109670.0,2.07459641]
["bitfinex-derivatives","BTCF0:USTF0",1756176184910,0.56633,109680.0,109670.0,0.90170581]
["bitfinex-derivatives","BTCF0:USTF0",1756176185117,0.56633,109680.0,109670.0,2.07455641]
["bitfinex-derivatives","BTCF0:USTF0",1756176186610,0.56633,109680.0,109670.0,2.02905222]
["bitfinex-derivatives","BTCF0:USTF0",1756176187116,0.56633,109680.0,109670.0,2.02805222]
["bitfinex-derivatives","BTCF0:USTF0",1756176188920,0.56633,109680.0,109670.0,1.15433222]
["bitfinex-derivatives","BTCF0:USTF0",1756176189120,0.38023,109680.0,109670.0,2.02797222]
["bitfinex-derivatives","BTCF0:USTF0",1756176189312,0.42213742,109700.0,109690.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1756176189511,0.42213742,109700.0,109690.0,1.20599581]
["bitfinex-derivatives","BTCF0:USTF0",1756176190420,0.42213742,109700.0,109690.0,0.33243581]
["bitfinex-derivatives","BTCF0:USTF0",1756176190421,0.72126802,109700.0,109690.0,0.33243581]
["bitfinex-derivatives","BTCF0:USTF0",1756176190620,0.42213742,109700.0,109690.0,1.06508581]
["bitfinex-derivatives","BTCF0:USTF0",1756176190821,0.72226802,109700.0,109690.0,1.06508581]
["bitfinex-derivatives","BTCF0:USTF0",1756176191122,0.72326802,109700.0,109690.0,1.06508581]
["bitfinex-derivatives","BTCF0:USTF0",1756176191322,0.95446802,109700.0,109690.0,1.06508581]
["bitfinex-derivatives","BTCF0:USTF0",1756176192822,0.65533742,109700.0,109690.0,0.20068162]
["bitfinex-derivatives","BTCF0:USTF0",1756176193017,1.31526802,109700.0,109690.0,1.07420162]
["bitfinex-derivatives","BTCF0:USTF0",1756176194324,1.31526802,109700.0,109690.0,0.20068162]
["bitfinex-derivatives","BTCF0:USTF0",1756176194526,1.31526802,109700.0,109690.0,1.07412162]
["bitfinex-derivatives","BTCF0:USTF0",1756176194817,1.31526802,109700.0,109680.0,0.36093646]
["bitfinex-derivatives","BTCF0:USTF0",1756176194818,0.2053484,109690.0,109680.0,0.36093646]
["bitfinex-derivatives","BTCF0:USTF0",1756176195019,0.6574951,109670.0,109660.0,2.56076]
["bitfinex-derivatives","BTCF0:USTF0",1756176195225,0.6574951,109670.0,109660.0,3.17132]
["bitfinex-derivatives","BTCF0:USTF0",1756176195720,0.6574951,109670.0,109660.0,3.12581581]
["bitfinex-derivatives","BTCF0:USTF0",1756176195928,0.6574951,109670.0,109660.0,3.62581581]
["bitfinex-derivatives","BTCF0:USTF0",1756176196627,0.6574951,109670.0,109660.0,3.62881581]
["bitfinex-derivatives","BTCF0:USTF0",1756176197127,0.6574951,109670.0,109660.0,3.63081581]
["bitfinex-derivatives","BTCF0:USTF0",1756176197928,0.6574951,109670.0,109660.0,1.94288]
["bitfinex-derivatives","BTCF0:USTF0",1756176198729,0.6574951,109670.0,109660.0,2.19650641]
["bitfinex-derivatives","BTCF0:USTF0",1756176199330,0.6574951,109670.0,109660.0,1.89737581]
["bitfinex-derivatives","BTCF0:USTF0",1756176199527,0.6574951,109670.0,109660.0,2.19650641]
["bitfinex-derivatives","BTCF0:USTF0",1756176199728,0.45213,109670.0,109660.0,2.19650641]
["bitfinex-derivatives","BTCF0:USTF0",1756176199929,0.27938,109670.0,109660.0,2.19550641]
["bitfinex-derivatives","BTCF0:USTF0",1756176200130,0.27938,109670.0,109660.0,2.19350641]
["bitfinex-derivatives","BTCF0:USTF0",1756176200527,0.1494,109670.0,109660.0,2.28467971]
["bitfinex-derivatives","BTCF0:USTF0",1756176200733,0.27938,109680.0,109670.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1756176200936,0.27938,109680.0,109670.0,0.9979506]
["bitfinex-derivatives","BTCF0:USTF0",1756176201327,0.4847367,109680.0,109670.0,0.9979506]
["bitfinex-derivatives","BTCF0:USTF0",1756176201535,0.4847367,109680.0,109670.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1756176201536,0.6574867,109680.0,109670.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1756176201730,0.9566173,109680.0,109670.0,1.31725581]
["bitfinex-derivatives","BTCF0:USTF0",1756176201923,0.9566173,109680.0,109670.0,1.19078581]
["bitfinex-derivatives","BTCF0:USTF0",1756176202126,0.9566173,109680.0,109670.0,0.31754581]
["bitfinex-derivatives","BTCF0:USTF0",1756176202322,0.6574867,109680.0,109670.0,1.69078581]
["bitfinex-derivatives","BTCF0:USTF0",1756176203335,0.6574867,109680.0,109670.0,1.77175581]
["bitfinex-derivatives","BTCF0:USTF0",1756176204030,0.6574867,109680.0,109670.0,0.89851581]
["bitfinex-derivatives","BTCF0:USTF0",1756176204237,0.6574867,109680.0,109670.0,1.77175581]
["bitfinex-derivatives","BTCF0:USTF0",1756176204636,0.6574867,109680.0,109670.0,0.89851581]
["bitfinex-derivatives","BTCF0:USTF0",1756176204936,0.6574867,109680.0,109670.0,1.72621162]
["bitfinex-derivatives","BTCF0:USTF0",1756176205334,0.6574867,109680.0,109670.0,1.72617162]
["bitfinex-derivatives","BTCF0:USTF0",1756176206339,0.56633,109680.0,109670.0,1.72617162]
["bitfinex-derivatives","BTCF0:USTF0",1756176207734,0.56633,109680.0,109670.0,1.68066743]
["bitfinex-derivatives","BTCF0:USTF0",1756176208446,0.6574867,109680.0,109670.0,0.85932743]
["bitfinex-derivatives","BTCF0:USTF0",1756176208641,0.6574867,109680.0,109670.0,1.73240743]
["bitfinex-derivatives","BTCF0:USTF0",1756176209042,0.6574867,109680.0,109670.0,0.85932743]
["bitfinex-derivatives","BTCF0:USTF0",1756176209247,0.6574867,109680.0,109670.0,1.73236743]
["bitfinex-derivatives","BTCF0:USTF0",1756176210242,0.6574867,109680.0,109670.0,1.65135743]
["bitfinex-derivatives","BTCF0:USTF0",1756176210243,1.3174173,109680.0,109670.0,1.65135743]
["bitfinex-derivatives","BTCF0:USTF0",1756176210436,1.3174173,109680.0,109670.0,1.44803743]
["bitfinex-derivatives","BTCF0:USTF0",1756176210637,1.5674173,109680.0,109670.0,1.37296]
["bitfinex-derivatives","BTCF0:USTF0",1756176210838,1.5674173,109680.0,109670.0,1.40930991]
["bitfinex-derivatives","BTCF0:USTF0",1756176211045,1.5674173,109680.0,109670.0,1.32745581]
["bitfinex-derivatives","BTCF0:USTF0",1756176211347,1.5674173,109680.0,109670.0,0.87296]
["bitfinex-derivatives","BTCF0:USTF0",1756176211548,0.667705,109670.0,109660.0,0.1022241]
["bitfinex-derivatives","BTCF0:USTF0",1756176211842,0.9668356,109670.0,109660.0,0.1022241]
["bitfinex-derivatives","BTCF0:USTF0",1756176212043,0.9668356,109670.0,109660.0,0.9751441]
["bitfinex-derivatives","BTCF0:USTF0",1756176212544,0.9668356,109670.0,109660.0,0.1022241]
["bitfinex-derivatives","BTCF0:USTF0",1756176212742,0.667705,109670.0,109660.0,0.9751441]
["bitfinex-derivatives","BTCF0:USTF0",1756176212938,0.668705,109670.0,109660.0,0.9751441]
["bitfinex-derivatives","BTCF0:USTF0",1756176213248,0.668705,109670.0,109660.0,1.39329]
["bitfinex-derivatives","BTCF0:USTF0",1756176213844,0.668705,109670.0,109660.0,1.34778581]
["bitfinex-derivatives","BTCF0:USTF0",1756176214147,0.553425,109670.0,109660.0,1.38017581]
["bitfinex-derivatives","BTCF0:USTF0",1756176214445,0.668705,109670.0,109660.0,1.38017581]
["bitfinex-derivatives","BTCF0:USTF0",1756176216948,0.668705,109670.0,109660.0,1.33467162]
["bitfinex-derivatives","BTCF0:USTF0",1756176218351,0.001,109670.0,109660.0,2.03664492]
["bitfinex-derivatives","BTCF0:USTF0",1756176218542,0.001,109670.0,109660.0,2.41762962]
["bitfinex-derivatives","BTCF0:USTF0",1756176218847,0.14624,109670.0,109660.0,2.41762962]
["bitfinex-derivatives","BTCF0:USTF0",1756176219050,0.39707,109670.0,109660.0,1.69890628]
["bitfinex-derivatives","BTCF0:USTF0",1756176219354,0.48618,109670.0,109660.0,2.05970628]
["bitfinex-derivatives","BTCF0:USTF0",1756176219852,0.48618,109670.0,109660.0,2.35883688]
["bitfinex-derivatives","BTCF0:USTF0",1756176220040,0.48618,109670.0,109660.0,2.31333269]
["bitfinex-derivatives","BTCF0:USTF0",1756176220241,0.48618,109670.0,109660.0,2.42927526]
["bitfinex-derivatives","BTCF0:USTF0",1756176221849,0.48618,109670.0,109660.0,2.58077526]
["bitfinex-derivatives","BTCF0:USTF0",1756176222953,0.48618,109670.0,109660.0,2.53527107]
["bitfinex-derivatives","BTCF0:USTF0",1756176223552,0.3709,109670.0,109660.0,2.53527107]
["bitfinex-derivatives","BTCF0:USTF0",1756176223754,0.48618,109670.0,109660.0,2.53527107]
["bitfinex-derivatives","BTCF0:USTF0",1756176224251,0.14624,109670.0,109660.0,2.62644437]
["bitfinex-derivatives","BTCF0:USTF0",1756176224646,0.001,109670.0,109660.0,2.62644437]
["bitfinex-derivatives","BTCF0:USTF0",1756176225056,0.001,109670.0,109660.0,2.72644437]
["bitfinex-derivatives","BTCF0:USTF0",1756176225953,0.001,109670.0,109660.0,2.68094018]
["bitfinex-derivatives","BTCF0:USTF0",1756176226155,0.57654,109680.0,109670.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1756176226356,0.57654,109680.0,109670.0,0.7441406]
["bitfinex-derivatives","BTCF0:USTF0",1756176228058,0.57654,109680.0,109670.0,1.1531306]
["bitfinex-derivatives","BTCF0:USTF0",1756176228555,0.57654,109680.0,109670.0,2.0256106]
["bitfinex-derivatives","BTCF0:USTF0",1756176228854,0.57654,109680.0,109670.0,1.69409]
["bitfinex-derivatives","BTCF0:USTF0",1756176229059,0.57754,109680.0,109670.0,1.64858581]
["bitfinex-derivatives","BTCF0:USTF0",1756176229957,0.57754,109680.0,109670.0,2.03888141]
["bitfinex-derivatives","BTCF0:USTF0",1756176230358,0.46226,109680.0,109670.0,2.03888141]
["bitfinex-derivatives","BTCF0:USTF0",1756176230558,0.20491,109680.0,109670.0,2.03888141]
["bitfinex-derivatives","BTCF0:USTF0",1756176230760,0.28179,109680.0,109670.0,2.03888141]
["bitfinex-derivatives","BTCF0:USTF0",1756176231257,0.39707,109680.0,109670.0,2.03888141]
["bitfinex-derivatives","BTCF0:USTF0",1756176232059,0.39707,109680.0,109670.0,2.14487722]
["bitfinex-derivatives","BTCF0:USTF0",1756176232562,0.39707,109680.0,109670.0,0.97326662]
["bitfinex-derivatives","BTCF0:USTF0",1756176232858,0.57754,109680.0,109670.0,0.88210162]
["bitfinex-derivatives","BTCF0:USTF0",1756176233050,0.57754,109680.0,109670.0,1.75434162]
["bitfinex-derivatives","BTCF0:USTF0",1756176233245,0.57754,109680.0,109670.0,0.88210162]
["bitfinex-derivatives","BTCF0:USTF0",1756176233451,0.57754,109680.0,109670.0,2.05343222]
["bitfinex-derivatives","BTCF0:USTF0",1756176233751,0.57754,109680.0,109670.0,1.75430162]
["bitfinex-derivatives","BTCF0:USTF0",1756176234554,0.57754,109680.0,109670.0,0.88210162]
["bitfinex-derivatives","BTCF0:USTF0",1756176234755,1.3286273,109680.0,109670.0,1.36310088]
["bitfinex-derivatives","BTCF0:USTF0",1756176235052,1.3286273,109680.0,109670.0,0.95411088]
["bitfinex-derivatives","BTCF0:USTF0",1756176235758,1.0294967,109680.0,109670.0,0.95411088]
["bitfinex-derivatives","BTCF0:USTF0",1756176238159,1.0294967,109680.0,109670.0,0.90860669]
["bitfinex-derivatives","BTCF0:USTF0",1756176238663,1.0294967,109680.0,109670.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1756176241164,1.3286273,109680.0,109670.0,0.82665581]
["bitfinex-derivatives","BTCF0:USTF0",1756176241465,1.0294967,109680.0,109670.0,0.82665581]
["bitfinex-derivatives","BTCF0:USTF0",1756176243465,0.82306,109680.0,109670.0,0.91782091]
["bitfinex-derivatives","BTCF0:USTF0",1756176243669,1.0217267,109680.0,109670.0,0.82665581]
["bitfinex-derivatives","BTCF0:USTF0",1756176244266,1.0217267,109680.0,109670.0,0.78115162]
["bitfinex-derivatives","BTCF0:USTF0",1756176247371,1.0217267,109680.0,109670.0,0.73564743]
["bitfinex-derivatives","BTCF0:USTF0",1756176247670,0.642265,109670.0,109660.0,0.41336526]
["bitfinex-derivatives","BTCF0:USTF0",1756176247975,0.642265,109670.0,109660.0,1.23244]
["bitfinex-derivatives","BTCF0:USTF0",1756176248373,0.642265,109670.0,109660.0,1.73244]
["bitfinex-derivatives","BTCF0:USTF0",1756176248974,0.642265,109670.0,109660.0,2.0315706]
["bitfinex-derivatives","BTCF0:USTF0",1756176249270,0.5511,109670.0,109660.0,2.0315706]
["bitfinex-derivatives","BTCF0:USTF0",1756176250266,0.642265,109670.0,109660.0,1.6717706]
["bitfinex-derivatives","BTCF0:USTF0",1756176251373,0.47159452,109670.0,109660.0,1.6717706]
["bitfinex-derivatives","BTCF0:USTF0",1756176251574,0.64191452,109670.0,109660.0,1.7560106]
["bitfinex-derivatives","BTCF0:USTF0",1756176252363,0.64191452,109670.0,109660.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1756176252674,0.64191452,109670.0,109660.0,1.57109]
["bitfinex-derivatives","BTCF0:USTF0",1756176252875,0.64191452,109670.0,109660.0,1.8702206]
["bitfinex-derivatives","BTCF0:USTF0",1756176253176,0.64191452,109670.0,109660.0,1.3702206]
["bitfinex-derivatives","BTCF0:USTF0",1756176253378,0.55074952,109670.0,109660.0,1.32471641]
["bitfinex-derivatives","BTCF0:USTF0",1756176253668,0.64191452,109670.0,109660.0,1.13974047]
["bitfinex-derivatives","BTCF0:USTF0",1756176254370,0.64191452,109670.0,109660.0,1.06816047]
["bitfinex-derivatives","BTCF0:USTF0",1756176254876,0.36392952,109670.0,109660.0,1.50559437]
["bitfinex-derivatives","BTCF0:USTF0",1756176255177,0.36392952,109670.0,109660.0,1.86639437]
["bitfinex-derivatives","BTCF0:USTF0",1756176255178,0.19180952,109670.0,109660.0,1.86639437]
["bitfinex-derivatives","BTCF0:USTF0",1756176255481,0.19280952,109670.0,109660.0,1.86639437]
["bitfinex-derivatives","BTCF0:USTF0",1756176255673,0.37962952,109670.0,109660.0,2.36639437]
["bitfinex-derivatives","BTCF0:USTF0",1756176255876,0.27211952,109670.0,109660.0,2.36639437]
["bitfinex-derivatives","BTCF0:USTF0",1756176256474,0.27211952,109670.0,109660.0,2.32089018]
["bitfinex-derivatives","BTCF0:USTF0",1756176256872,0.19280952,109670.0,109660.0,2.32089018]
["bitfinex-derivatives","BTCF0:USTF0",1756176257770,0.19280952,109670.0,109660.0,2.20665552]
["bitfinex-derivatives","BTCF0:USTF0",1756176259075,0.19280952,109670.0,109660.0,2.32089018]
["bitfinex-derivatives","BTCF0:USTF0",1756176259374,0.27211952,109670.0,109660.0,2.27538599]
["bitfinex-derivatives","BTCF0:USTF0",1756176259776,0.27211952,109670.0,109660.0,1.97625539]
["bitfinex-derivatives","BTCF0:USTF0",1756176259965,0.27211952,109670.0,109660.0,2.27538599]
["bitfinex-derivatives","BTCF0:USTF0",1756176260679,0.55174952,109670.0,109660.0,2.27538599]
["bitfinex-derivatives","BTCF0:USTF0",1756176261470,0.13659,109670.0,109660.0,2.27538599]
["bitfinex-derivatives","BTCF0:USTF0",1756176261777,0.13659,109670.0,109660.0,2.16115133]
["bitfinex-derivatives","BTCF0:USTF0",1756176262478,0.13659,109670.0,109660.0,2.11564714]
["bitfinex-derivatives","BTCF0:USTF0",1756176262675,0.13659,109670.0,109660.0,2.21564714]
["bitfinex-derivatives","BTCF0:USTF0",1756176265477,0.2159,109670.0,109660.0,2.17014295]
["bitfinex-derivatives","BTCF0:USTF0",1756176265676,0.13659,109670.0,109660.0,2.17014295]
["bitfinex-derivatives","BTCF0:USTF0",1756176268489,0.13659,109670.0,109660.0,2.12463876]
["bitfinex-derivatives","BTCF0:USTF0",1756176269385,0.13559,109670.0,109660.0,2.38743876]
["bitfinex-derivatives","BTCF0:USTF0",1756176269681,0.13559,109670.0,109660.0,1.6610339]
["bitfinex-derivatives","BTCF0:USTF0",1756176269882,0.13559,109670.0,109660.0,2.5317139]
["bitfinex-derivatives","BTCF0:USTF0",1756176270083,0.13559,109670.0,109660.0,2.5316739]
["bitfinex-derivatives","BTCF0:USTF0",1756176270783,0.44575,109670.0,109660.0,2.4405006]
["bitfinex-derivatives","BTCF0:USTF0",1756176270986,0.55939,109670.0,109660.0,2.04137]
["bitfinex-derivatives","BTCF0:USTF0",1756176271282,0.55939,109670.0,109660.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1756176271482,0.55939,109670.0,109660.0,1.99516]
["bitfinex-derivatives","BTCF0:USTF0",1756176271683,0.55939,109670.0,109660.0,1.94965581]
["bitfinex-derivatives","BTCF0:USTF0",1756176271882,0.55939,109670.0,109660.0,2.24878641]
["bitfinex-derivatives","BTCF0:USTF0",1756176272988,0.55939,109670.0,109660.0,1.37822641]
["bitfinex-derivatives","BTCF0:USTF0",1756176273191,0.55939,109670.0,109660.0,2.24878641]
["bitfinex-derivatives","BTCF0:USTF0",1756176274594,0.55939,109670.0,109660.0,2.20320222]
["bitfinex-derivatives","BTCF0:USTF0",1756176275187,0.55939,109670.0,109660.0,1.94028222]
["bitfinex-derivatives","BTCF0:USTF0",1756176275491,0.55939,109670.0,109660.0,2.05512659]
["bitfinex-derivatives","BTCF0:USTF0",1756176276299,0.55939,109670.0,109660.0,2.14629999]
["bitfinex-derivatives","BTCF0:USTF0",1756176277197,0.36999,109670.0,109660.0,2.14629999]
["bitfinex-derivatives","BTCF0:USTF0",1756176277491,0.13559,109670.0,109660.0,2.14629999]
["bitfinex-derivatives","BTCF0:USTF0",1756176277697,0.13559,109670.0,109660.0,1.98595143]
["bitfinex-derivatives","BTCF0:USTF0",1756176278790,0.13559,109670.0,109660.0,2.08595143]
["bitfinex-derivatives","BTCF0:USTF0",1756176280294,0.19219,109670.0,109660.0,2.08595143]
["bitfinex-derivatives","BTCF0:USTF0",1756176280793,0.19219,109670.0,109660.0,2.04044724]
["bitfinex-derivatives","BTCF0:USTF0",1756176281789,0.26795,109670.0,109660.0,2.04044724]
["bitfinex-derivatives","BTCF0:USTF0",1756176281995,0.26795,109670.0,109660.0,2.19194724]
["bitfinex-derivatives","BTCF0:USTF0",1756176282195,0.38159,109670.0,109660.0,2.19194724]
["bitfinex-derivatives","BTCF0:USTF0",1756176282593,0.19219,109670.0,109660.0,2.19194724]
["bitfinex-derivatives","BTCF0:USTF0",1756176282793,0.26795,109670.0,109660.0,2.19194724]
["bitfinex-derivatives","BTCF0:USTF0",1756176283095,0.13559,109670.0,109660.0,2.19194724]
["bitfinex-derivatives","BTCF0:USTF0",1756176283692,0.13559,109670.0,109660.0,2.14644305]
["bitfinex-derivatives","BTCF0:USTF0",1756176285095,0.21135,109670.0,109660.0,1.27608305]
["bitfinex-derivatives","BTCF0:USTF0",1756176285288,0.56635,109670.0,109660.0,2.14592305]
["bitfinex-derivatives","BTCF0:USTF0",1756176285491,0.56635,109670.0,109660.0,2.04592305]
["bitfinex-derivatives","BTCF0:USTF0",1756176285791,0.56635,109670.0,109660.0,1.08490965]
["bitfinex-derivatives","BTCF0:USTF0",1756176285998,0.92715,109670.0,109660.0,1.8214306]
["bitfinex-derivatives","BTCF0:USTF0",1756176286394,0.92715,109670.0,109660.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756176286395,1.0183151,109670.0,109660.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756176286795,1.0183151,109670.0,109660.0,0.45549581]
["bitfinex-derivatives","BTCF0:USTF0",1756176286996,1.0183151,109670.0,109660.0,1.32525581]
["bitfinex-derivatives","BTCF0:USTF0",1756176287196,1.0183151,109670.0,109660.0,1.4401083]
["bitfinex-derivatives","BTCF0:USTF0",1756176287393,1.0183151,109670.0,109660.0,0.5703483]
["bitfinex-derivatives","BTCF0:USTF0",1756176287602,1.0183151,109670.0,109660.0,1.4400683]
["bitfinex-derivatives","BTCF0:USTF0",1756176288198,1.0183151,109670.0,109660.0,1.4390683]
["bitfinex-derivatives","BTCF0:USTF0",1756176288398,1.0193151,109670.0,109660.0,1.4390683]
["bitfinex-derivatives","BTCF0:USTF0",1756176288697,1.0203151,109670.0,109660.0,1.4390683]
["bitfinex-derivatives","BTCF0:USTF0",1756176289090,0.29213,109670.0,109660.0,1.8293723]
["bitfinex-derivatives","BTCF0:USTF0",1756176289295,0.19419,109670.0,109660.0,2.2901723]
["bitfinex-derivatives","BTCF0:USTF0",1756176289495,0.38359,109670.0,109660.0,1.9293723]
["bitfinex-derivatives","BTCF0:USTF0",1756176289694,0.38359,109670.0,109660.0,1.8293723]
["bitfinex-derivatives","BTCF0:USTF0",1756176289891,0.38359,109670.0,109660.0,1.78386811]
["bitfinex-derivatives","BTCF0:USTF0",1756176291004,0.26995,109670.0,109660.0,1.78386811]
["bitfinex-derivatives","BTCF0:USTF0",1756176291200,0.19419,109670.0,109660.0,1.78386811]
["bitfinex-derivatives","BTCF0:USTF0",1756176291894,0.26995,109670.0,109660.0,1.78386811]
["bitfinex-derivatives","BTCF0:USTF0",1756176292099,0.38359,109670.0,109660.0,1.78386811]
["bitfinex-derivatives","BTCF0:USTF0",1756176292303,0.56835,109670.0,109660.0,1.78386811]
["bitfinex-derivatives","BTCF0:USTF0",1756176292805,0.56835,109670.0,109660.0,1.73836392]
["bitfinex-derivatives","BTCF0:USTF0",1756176293104,0.56835,109670.0,109660.0,1.64719052]
["bitfinex-derivatives","BTCF0:USTF0",1756176294801,0.56835,109670.0,109660.0,1.34805992]
["bitfinex-derivatives","BTCF0:USTF0",1756176295001,0.56835,109670.0,109660.0,1.64719052]
["bitfinex-derivatives","BTCF0:USTF0",1756176295804,0.56835,109670.0,109660.0,1.60168633]
["bitfinex-derivatives","BTCF0:USTF0",1756176296311,0.56835,109670.0,109660.0,1.60124633]
["bitfinex-derivatives","BTCF0:USTF0",1756176297007,0.56835,109670.0,109660.0,1.48639384]
["bitfinex-derivatives","BTCF0:USTF0",1756176297606,0.56835,109670.0,109660.0,1.60124611]
["bitfinex-derivatives","BTCF0:USTF0",1756176298701,0.19419,109670.0,109660.0,1.69241951]
["bitfinex-derivatives","BTCF0:USTF0",1756176298907,0.13759,109670.0,109660.0,1.64691532]
["bitfinex-derivatives","BTCF0:USTF0",1756176300310,0.26969,109670.0,109660.0,1.64691532]
["bitfinex-derivatives","BTCF0:USTF0",1756176300510,0.3873,109670.0,109660.0,1.64691532]
["bitfinex-derivatives","BTCF0:USTF0",1756176300704,0.47149,109670.0,109660.0,1.64691532]
["bitfinex-derivatives","BTCF0:USTF0",1756176300907,1.5654957,109670.0,109660.0,0.46937098]
["bitfinex-derivatives","BTCF0:USTF0",1756176301097,1.5654957,109670.0,109660.0,1.25637132]
["bitfinex-derivatives","BTCF0:USTF0",1756176301302,1.5654957,109670.0,109660.0,0.95106146]
["bitfinex-derivatives","BTCF0:USTF0",1756176301711,1.2663651,109670.0,109660.0,0.95106146]
["bitfinex-derivatives","BTCF0:USTF0",1756176302006,1.1752,109670.0,109660.0,0.82353581]
["bitfinex-derivatives","BTCF0:USTF0",1756176302599,1.2663651,109670.0,109660.0,0.82353581]
["bitfinex-derivatives","BTCF0:USTF0",1756176303521,1.2663651,109670.0,109650.0,0.6531119]
["bitfinex-derivatives","BTCF0:USTF0",1756176303817,0.93649,109660.0,109650.0,0.6531119]
["bitfinex-derivatives","BTCF0:USTF0",1756176304113,0.93649,109660.0,109650.0,1.4307706]
["bitfinex-derivatives","BTCF0:USTF0",1756176304515,1.576794,109660.0,109650.0,0.11485227]
["bitfinex-derivatives","BTCF0:USTF0",1756176304715,1.576794,109660.0,109650.0,1.48365227]
["bitfinex-derivatives","BTCF0:USTF0",1756176305015,1.576794,109660.0,109650.0,1.32329581]
["bitfinex-derivatives","BTCF0:USTF0",1756176305215,1.576794,109660.0,109650.0,1.32429581]
["bitfinex-derivatives","BTCF0:USTF0",1756176306013,1.2776634,109660.0,109650.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1756176306215,1.2776634,109660.0,109650.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1756176306410,1.2786634,109660.0,109650.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1756176307913,1.2796634,109660.0,109650.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1756176308117,1.2796634,109660.0,109650.0,0.82329581]
["bitfinex-derivatives","BTCF0:USTF0",1756176308518,0.6668717,109650.0,109640.0,2.1511796]
["bitfinex-derivatives","BTCF0:USTF0",1756176308717,1.0276717,109650.0,109640.0,3.0198196]
["bitfinex-derivatives","BTCF0:USTF0",1756176309118,1.3268023,109650.0,109640.0,1.852049]
["bitfinex-derivatives","BTCF0:USTF0",1756176309313,1.3268023,109650.0,109640.0,0.987329]
["bitfinex-derivatives","BTCF0:USTF0",1756176309712,1.5768023,109650.0,109640.0,0.118689]
["bitfinex-derivatives","BTCF0:USTF0",1756176309915,0.4003984,109630.0,109620.0,0.11485227]
["bitfinex-derivatives","BTCF0:USTF0",1756176310113,1.3884884,109630.0,109620.0,0.11485227]
["bitfinex-derivatives","BTCF0:USTF0",1756176310312,1.687619,109630.0,109620.0,0.98345227]
["bitfinex-derivatives","BTCF0:USTF0",1756176310621,0.20534,109610.0,109600.0,2.28710277]
["bitfinex-derivatives","BTCF0:USTF0",1756176310816,0.20534,109610.0,109600.0,3.0925104]
["bitfinex-derivatives","BTCF0:USTF0",1756176311013,0.39859,109610.0,109600.0,3.08451134]
["bitfinex-derivatives","BTCF0:USTF0",1756176311213,0.37389,109610.0,109600.0,3.08447134]
["bitfinex-derivatives","BTCF0:USTF0",1756176311614,0.37189,109610.0,109600.0,3.08447134]
["bitfinex-derivatives","BTCF0:USTF0",1756176311812,0.29625,109610.0,109600.0,3.58747134]
["bitfinex-derivatives","BTCF0:USTF0",1756176312114,0.29625,109610.0,109600.0,3.82339128]
["bitfinex-derivatives","BTCF0:USTF0",1756176312422,0.4895,109610.0,109600.0,3.80875583]
["bitfinex-derivatives","BTCF0:USTF0",1756176312618,0.39659,109610.0,109600.0,3.80875583]
["bitfinex-derivatives","BTCF0:USTF0",1756176312815,0.27898,109610.0,109600.0,3.80575583]
["bitfinex-derivatives","BTCF0:USTF0",1756176313119,0.20334,109610.0,109600.0,3.80575583]
["bitfinex-derivatives","BTCF0:USTF0",1756176313323,0.20334,109610.0,109600.0,3.69090356]
["bitfinex-derivatives","BTCF0:USTF0",1756176313821,0.20334,109610.0,109600.0,3.68990356]
["bitfinex-derivatives","BTCF0:USTF0",1756176314022,0.20334,109610.0,109600.0,3.64439937]
["bitfinex-derivatives","BTCF0:USTF0",1756176316115,0.14888,109620.0,109610.0,0.0912146]
["bitfinex-derivatives","BTCF0:USTF0",1756176316321,0.14888,109620.0,109610.0,0.3903452]
["bitfinex-derivatives","BTCF0:USTF0",1756176316620,0.14888,109620.0,109610.0,0.2991306]
["bitfinex-derivatives","BTCF0:USTF0",1756176316621,0.22452,109620.0,109610.0,0.2991306]
["bitfinex-derivatives","BTCF0:USTF0",1756176316827,0.14888,109610.0,109600.0,3.69728667]
["bitfinex-derivatives","BTCF0:USTF0",1756176317022,0.14888,109610.0,109600.0,3.22785727]
["bitfinex-derivatives","BTCF0:USTF0",1756176317220,0.39859,109610.0,109600.0,3.59873518]
["bitfinex-derivatives","BTCF0:USTF0",1756176317415,0.20434,109610.0,109600.0,3.59673518]
["bitfinex-derivatives","BTCF0:USTF0",1756176317827,0.39759,109610.0,109600.0,2.72833518]
["bitfinex-derivatives","BTCF0:USTF0",1756176318026,0.27998,109610.0,109600.0,3.59669518]
["bitfinex-derivatives","BTCF0:USTF0",1756176318224,0.48178,109610.0,109600.0,3.59873518]
["bitfinex-derivatives","BTCF0:USTF0",1756176318426,0.48178,109610.0,109600.0,3.68795838]
["bitfinex-derivatives","BTCF0:USTF0",1756176319325,0.48378,109610.0,109600.0,3.68795838]
["bitfinex-derivatives","BTCF0:USTF0",1756176319827,0.14988,109610.0,109600.0,3.68795838]
["bitfinex-derivatives","BTCF0:USTF0",1756176320016,0.15088,109610.0,109600.0,3.68595838]
["bitfinex-derivatives","BTCF0:USTF0",1756176320221,0.15088,109610.0,109600.0,3.64045419]
["bitfinex-derivatives","BTCF0:USTF0",1756176320724,0.34413,109610.0,109600.0,3.64045419]
["bitfinex-derivatives","BTCF0:USTF0",1756176320929,0.40059,109610.0,109600.0,3.64045419]
["bitfinex-derivatives","BTCF0:USTF0",1756176321333,0.20734,109610.0,109600.0,3.64045419]
["bitfinex-derivatives","BTCF0:USTF0",1756176321724,0.15088,109610.0,109600.0,3.79195419]
["bitfinex-derivatives","BTCF0:USTF0",1756176323130,0.15088,109610.0,109600.0,3.74645]
["bitfinex-derivatives","BTCF0:USTF0",1756176325235,0.003,109610.0,109600.0,4.4063806]
["bitfinex-derivatives","BTCF0:USTF0",1756176325434,0.003,109610.0,109600.0,4.6563806]
["bitfinex-derivatives","BTCF0:USTF0",1756176325637,0.001,109610.0,109600.0,4.6563806]
["bitfinex-derivatives","BTCF0:USTF0",1756176326336,0.14061,109620.0,109600.0,4.6563806]
["bitfinex-derivatives","BTCF0:USTF0",1756176326337,0.38447,109620.0,109600.0,4.61087641]
["bitfinex-derivatives","BTCF0:USTF0",1756176326531,0.56586,109620.0,109610.0,0.2991306]
["bitfinex-derivatives","BTCF0:USTF0",1756176326729,0.56586,109620.0,109600.0,2.79421521]
["bitfinex-derivatives","BTCF0:USTF0",1756176326930,0.8772566,109620.0,109610.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1756176327226,0.8772566,109620.0,109610.0,1.1671306]
["bitfinex-derivatives","BTCF0:USTF0",1756176327429,1.0178666,109620.0,109610.0,1.1671306]
["bitfinex-derivatives","BTCF0:USTF0",1756176327934,1.0178666,109620.0,109610.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1756176328137,0.92666,109620.0,109610.0,1.1671306]
["bitfinex-derivatives","BTCF0:USTF0",1756176328640,0.92666,109620.0,109610.0,1.6671306]
["bitfinex-derivatives","BTCF0:USTF0",1756176329341,0.92766,109620.0,109610.0,1.62162641]
["bitfinex-derivatives","BTCF0:USTF0",1756176329639,0.92866,109620.0,109610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756176329941,1.0198667,109620.0,109610.0,1.36784]
["bitfinex-derivatives","BTCF0:USTF0",1756176330128,1.0198667,109620.0,109610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756176330332,1.0198667,109620.0,109610.0,1.36784]
["bitfinex-derivatives","BTCF0:USTF0",1756176330939,0.81592,109620.0,109610.0,1.7581856]
["bitfinex-derivatives","BTCF0:USTF0",1756176331240,0.81592,109620.0,109610.0,1.6669706]
["bitfinex-derivatives","BTCF0:USTF0",1756176331439,0.92866,109620.0,109610.0,1.36784]
["bitfinex-derivatives","BTCF0:USTF0",1756176331638,0.92866,109620.0,109610.0,1.6669706]
["bitfinex-derivatives","BTCF0:USTF0",1756176332236,0.92866,109620.0,109610.0,1.62146641]
["bitfinex-derivatives","BTCF0:USTF0",1756176334236,0.81592,109620.0,109610.0,1.62146641]
["bitfinex-derivatives","BTCF0:USTF0",1756176334541,0.81592,109620.0,109610.0,1.71268131]
["bitfinex-derivatives","BTCF0:USTF0",1756176334542,0.19809,109620.0,109610.0,1.71268131]
["bitfinex-derivatives","BTCF0:USTF0",1756176334842,0.22066,109650.0,109640.0,0.31311]
["bitfinex-derivatives","BTCF0:USTF0",1756176335038,0.3334,109650.0,109640.0,1.8406406]
["bitfinex-derivatives","BTCF0:USTF0",1756176335436,0.47401,109650.0,109640.0,1.79513641]
["bitfinex-derivatives","BTCF0:USTF0",1756176335637,0.6598717,109650.0,109640.0,0.26760581]
["bitfinex-derivatives","BTCF0:USTF0",1756176335842,1.0206717,109650.0,109640.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1756176336446,1.0216717,109650.0,109640.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1756176337047,0.56969,109650.0,109640.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1756176337243,0.93049,109650.0,109640.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1756176337544,0.93049,109650.0,109640.0,1.13517]
["bitfinex-derivatives","BTCF0:USTF0",1756176338444,0.93049,109650.0,109640.0,1.08966581]
["bitfinex-derivatives","BTCF0:USTF0",1756176338639,0.93049,109650.0,109640.0,1.58966581]
["bitfinex-derivatives","BTCF0:USTF0",1756176338835,0.93049,109650.0,109640.0,1.88879641]
["bitfinex-derivatives","BTCF0:USTF0",1756176339334,1.0216717,109650.0,109640.0,1.88879641]
["bitfinex-derivatives","BTCF0:USTF0",1756176339641,1.0216717,109650.0,109640.0,1.47728581]
["bitfinex-derivatives","BTCF0:USTF0",1756176340444,1.0216717,109650.0,109640.0,1.58966581]
["bitfinex-derivatives","BTCF0:USTF0",1756176340945,0.2838,109650.0,109640.0,1.97998641]
["bitfinex-derivatives","BTCF0:USTF0",1756176341145,0.47501,109650.0,109640.0,2.34078641]
["bitfinex-derivatives","BTCF0:USTF0",1756176341340,0.93049,109650.0,109640.0,1.84293222]
["bitfinex-derivatives","BTCF0:USTF0",1756176341647,0.93049,109650.0,109640.0,0.71572162]
["bitfinex-derivatives","BTCF0:USTF0",1756176341950,0.93049,109650.0,109640.0,1.58292162]
["bitfinex-derivatives","BTCF0:USTF0",1756176342248,0.93049,109650.0,109640.0,1.66287162]
["bitfinex-derivatives","BTCF0:USTF0",1756176342449,1.0216716,109650.0,109640.0,0.56422162]
["bitfinex-derivatives","BTCF0:USTF0",1756176342643,1.0216716,109650.0,109640.0,1.43138162]
["bitfinex-derivatives","BTCF0:USTF0",1756176342945,0.19709,109650.0,109640.0,2.26245212]
["bitfinex-derivatives","BTCF0:USTF0",1756176343443,0.001,109650.0,109640.0,2.76395212]
["bitfinex-derivatives","BTCF0:USTF0",1756176343643,0.001,109650.0,109640.0,3.06308272]
["bitfinex-derivatives","BTCF0:USTF0",1756176344146,0.001,109650.0,109640.0,2.76395212]
["bitfinex-derivatives","BTCF0:USTF0",1756176344547,0.14161,109650.0,109640.0,2.71844793]
["bitfinex-derivatives","BTCF0:USTF0",1756176345544,0.3883,109650.0,109640.0,1.39929803]
["bitfinex-derivatives","BTCF0:USTF0",1756176345741,0.56969,109650.0,109640.0,1.29929803]
["bitfinex-derivatives","BTCF0:USTF0",1756176345938,0.56969,109650.0,109640.0,2.16625803]
["bitfinex-derivatives","BTCF0:USTF0",1756176346245,0.56969,109650.0,109640.0,1.38563743]
["bitfinex-derivatives","BTCF0:USTF0",1756176347244,0.56969,109650.0,109640.0,1.68476803]
["bitfinex-derivatives","BTCF0:USTF0",1756176347445,0.56969,109650.0,109640.0,1.63926384]
["bitfinex-derivatives","BTCF0:USTF0",1756176348246,0.56969,109650.0,109640.0,1.34013324]
["bitfinex-derivatives","BTCF0:USTF0",1756176350549,0.56969,109650.0,109640.0,1.59375965]
["bitfinex-derivatives","BTCF0:USTF0",1756176351452,0.56969,109650.0,109640.0,1.68494965]
["bitfinex-derivatives","BTCF0:USTF0",1756176351744,0.56969,109650.0,109640.0,1.38581905]
["bitfinex-derivatives","BTCF0:USTF0",1756176351949,0.56969,109650.0,109640.0,1.59375965]
["bitfinex-derivatives","BTCF0:USTF0",1756176352352,0.6608717,109650.0,109640.0,0.42770905]
["bitfinex-derivatives","BTCF0:USTF0",1756176352544,0.6608717,109650.0,109640.0,1.29426905]
["bitfinex-derivatives","BTCF0:USTF0",1756176353043,0.56969,109650.0,109640.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1756176353647,0.56969,109650.0,109640.0,0.84621581]
["bitfinex-derivatives","BTCF0:USTF0",1756176353846,0.56969,109650.0,109640.0,1.14534641]
["bitfinex-derivatives","BTCF0:USTF0",1756176354150,0.56969,109650.0,109640.0,0.84621581]
["bitfinex-derivatives","BTCF0:USTF0",1756176355946,0.6608717,109650.0,109640.0,0.84621581]
["bitfinex-derivatives","BTCF0:USTF0",1756176356554,0.6608717,109650.0,109640.0,0.80071162]
["bitfinex-derivatives","BTCF0:USTF0",1756176359557,0.6608717,109650.0,109640.0,0.75520743]
["bitfinex-derivatives","BTCF0:USTF0",1756176360756,0.6608717,109650.0,109640.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1756176361055,0.6612899,109640.0,109630.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1756176361254,0.6612899,109640.0,109620.0,0.49138227]
["bitfinex-derivatives","BTCF0:USTF0",1756176361255,0.6612982,109630.0,109620.0,0.14001227]
["bitfinex-derivatives","BTCF0:USTF0",1756176361454,1.0220982,109630.0,109620.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1756176361651,1.0220982,109630.0,109620.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1756176361856,1.0220982,109630.0,109620.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1756176362462,0.9309,109630.0,109620.0,1.1902906]
["bitfinex-derivatives","BTCF0:USTF0",1756176362657,1.0210983,109630.0,109620.0,1.34765581]
["bitfinex-derivatives","BTCF0:USTF0",1756176362958,1.0210983,109630.0,109620.0,1.36796]
["bitfinex-derivatives","BTCF0:USTF0",1756176363361,1.0210983,109630.0,109620.0,1.36996]
["bitfinex-derivatives","BTCF0:USTF0",1756176364066,1.0210983,109630.0,109620.0,1.36796]
["bitfinex-derivatives","BTCF0:USTF0",1756176364363,1.0220983,109630.0,109620.0,1.36696]
["bitfinex-derivatives","BTCF0:USTF0",1756176364660,1.0220983,109630.0,109620.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1756176364849,1.0240983,109630.0,109620.0,0.86596]
["bitfinex-derivatives","BTCF0:USTF0",1756176365762,1.0240983,109630.0,109620.0,0.82045581]
["bitfinex-derivatives","BTCF0:USTF0",1756176368664,1.0240983,109630.0,109620.0,0.77495162]
["bitfinex-derivatives","BTCF0:USTF0",1756176370456,0.6807083,109630.0,109610.0,0.6599306]
["bitfinex-derivatives","BTCF0:USTF0",1756176370661,0.6807083,109630.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756176370662,0.3179166,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756176370857,0.3179166,109620.0,109610.0,1.5256106]
["bitfinex-derivatives","BTCF0:USTF0",1756176371058,0.6613066,109620.0,109610.0,1.5256106]
["bitfinex-derivatives","BTCF0:USTF0",1756176371360,0.6613066,109620.0,109610.0,1.1648106]
["bitfinex-derivatives","BTCF0:USTF0",1756176371864,0.6613066,109620.0,109610.0,1.6648106]
["bitfinex-derivatives","BTCF0:USTF0",1756176372162,0.6623066,109620.0,109610.0,1.6648106]
["bitfinex-derivatives","BTCF0:USTF0",1756176373262,0.6633066,109620.0,109610.0,1.6648106]
["bitfinex-derivatives","BTCF0:USTF0",1756176374968,0.6633066,109620.0,109610.0,1.32017581]
["bitfinex-derivatives","BTCF0:USTF0",1756176375569,1.0241066,109620.0,109610.0,1.36548]
["bitfinex-derivatives","BTCF0:USTF0",1756176376157,1.0241066,109620.0,109610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756176376363,1.0241066,109620.0,109610.0,1.36544]
["bitfinex-derivatives","BTCF0:USTF0",1756176377067,1.0241066,109620.0,109610.0,1.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756176377068,1.3232372,109620.0,109610.0,1.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756176377369,1.0241066,109620.0,109610.0,1.3654]
["bitfinex-derivatives","BTCF0:USTF0",1756176377876,1.0241066,109620.0,109610.0,0.81989581]
["bitfinex-derivatives","BTCF0:USTF0",1756176380669,1.0241066,109620.0,109600.0,1.69086734]
["bitfinex-derivatives","BTCF0:USTF0",1756176380670,0.34339,109610.0,109600.0,1.69086734]
["bitfinex-derivatives","BTCF0:USTF0",1756176380874,0.9309,109610.0,109600.0,2.51060315]
["bitfinex-derivatives","BTCF0:USTF0",1756176382271,0.9309,109610.0,109600.0,2.51160315]
["bitfinex-derivatives","BTCF0:USTF0",1756176382677,0.9309,109610.0,109600.0,1.64636315]
["bitfinex-derivatives","BTCF0:USTF0",1756176382875,0.9309,109610.0,109600.0,2.51156315]
["bitfinex-derivatives","BTCF0:USTF0",1756176383876,0.9309,109610.0,109600.0,2.46605896]
["bitfinex-derivatives","BTCF0:USTF0",1756176384074,0.9309,109610.0,109600.0,2.76518956]
["bitfinex-derivatives","BTCF0:USTF0",1756176384075,0.9319,109610.0,109600.0,2.76518956]
["bitfinex-derivatives","BTCF0:USTF0",1756176384768,0.9319,109610.0,109600.0,2.46605896]
["bitfinex-derivatives","BTCF0:USTF0",1756176385273,0.9329,109610.0,109600.0,2.46505896]
["bitfinex-derivatives","BTCF0:USTF0",1756176386474,0.9329,109610.0,109600.0,2.76418956]
["bitfinex-derivatives","BTCF0:USTF0",1756176386867,0.9329,109610.0,109600.0,2.46505896]
["bitfinex-derivatives","BTCF0:USTF0",1756176387072,0.9329,109610.0,109600.0,2.41951747]
["bitfinex-derivatives","BTCF0:USTF0",1756176388276,1.0241145,109610.0,109600.0,2.41951747]
["bitfinex-derivatives","BTCF0:USTF0",1756176390174,1.0241145,109610.0,109600.0,2.37397598]
["bitfinex-derivatives","BTCF0:USTF0",1756176390775,1.0241145,109610.0,109600.0,2.67310658]
["bitfinex-derivatives","BTCF0:USTF0",1756176391774,0.9174145,109610.0,109600.0,2.67310658]
["bitfinex-derivatives","BTCF0:USTF0",1756176391974,0.15128,109610.0,109600.0,3.01432938]
["bitfinex-derivatives","BTCF0:USTF0",1756176393077,0.15128,109610.0,109600.0,2.96878789]
["bitfinex-derivatives","BTCF0:USTF0",1756176393679,0.15128,109610.0,109600.0,3.46878789]
["bitfinex-derivatives","BTCF0:USTF0",1756176394083,0.15128,109610.0,109600.0,3.82958789]
["bitfinex-derivatives","BTCF0:USTF0",1756176395383,0.15028,109610.0,109600.0,3.83058789]
["bitfinex-derivatives","BTCF0:USTF0",1756176395883,0.15028,109610.0,109600.0,3.82958789]
["bitfinex-derivatives","BTCF0:USTF0",1756176396182,0.14928,109610.0,109600.0,3.7850464]
["bitfinex-derivatives","BTCF0:USTF0",1756176396385,0.1384,109620.0,109600.0,3.7850464]
["bitfinex-derivatives","BTCF0:USTF0",1756176396677,0.20143,109620.0,109610.0,0.3903453]
["bitfinex-derivatives","BTCF0:USTF0",1756176396879,0.56223,109630.0,109610.0,0.7511453]
["bitfinex-derivatives","BTCF0:USTF0",1756176397079,0.56223,109630.0,109620.0,1.1636106]
["bitfinex-derivatives","BTCF0:USTF0",1756176397572,0.38475,109630.0,109620.0,1.2548169]
["bitfinex-derivatives","BTCF0:USTF0",1756176397878,0.14519,109630.0,109620.0,1.8656169]
["bitfinex-derivatives","BTCF0:USTF0",1756176398082,0.19752701,109640.0,109630.0,0.091198]
["bitfinex-derivatives","BTCF0:USTF0",1756176398283,0.41655601,109660.0,109650.0,0.3256014]
["bitfinex-derivatives","BTCF0:USTF0",1756176398472,0.05624,109660.0,109650.0,0.8943506]
["bitfinex-derivatives","BTCF0:USTF0",1756176398676,0.33939,109660.0,109650.0,1.7587506]
["bitfinex-derivatives","BTCF0:USTF0",1756176399080,0.33939,109660.0,109650.0,1.71320911]
["bitfinex-derivatives","BTCF0:USTF0",1756176399283,0.48458,109660.0,109650.0,1.71320911]
["bitfinex-derivatives","BTCF0:USTF0",1756176399487,0.5757531,109660.0,109650.0,1.71320911]
["bitfinex-derivatives","BTCF0:USTF0",1756176399686,0.48458,109660.0,109650.0,1.71320911]
["bitfinex-derivatives","BTCF0:USTF0",1756176400086,0.48558,109660.0,109650.0,2.21320911]
["bitfinex-derivatives","BTCF0:USTF0",1756176400287,0.48558,109660.0,109650.0,2.1791906]
["bitfinex-derivatives","BTCF0:USTF0",1756176400587,0.56774,109660.0,109650.0,1.01566]
["bitfinex-derivatives","BTCF0:USTF0",1756176400783,0.6599131,109660.0,109650.0,0.65486]
["bitfinex-derivatives","BTCF0:USTF0",1756176400984,0.6599131,109660.0,109650.0,1.51914]
["bitfinex-derivatives","BTCF0:USTF0",1756176401488,0.6609131,109660.0,109650.0,1.51914]
["bitfinex-derivatives","BTCF0:USTF0",1756176402086,0.6609131,109660.0,109650.0,0.87162851]
["bitfinex-derivatives","BTCF0:USTF0",1756176402284,0.6609131,109660.0,109650.0,1.42952851]
["bitfinex-derivatives","BTCF0:USTF0",1756176402986,0.6599131,109660.0,109650.0,1.79032851]
["bitfinex-derivatives","BTCF0:USTF0",1756176403287,0.6609131,109660.0,109650.0,1.79032851]
["bitfinex-derivatives","BTCF0:USTF0",1756176403886,0.6609131,109660.0,109650.0,2.08945911]
["bitfinex-derivatives","BTCF0:USTF0",1756176404088,0.9109131,109660.0,109650.0,2.08925911]
["bitfinex-derivatives","BTCF0:USTF0",1756176404284,0.9109131,109660.0,109650.0,1.79012851]
["bitfinex-derivatives","BTCF0:USTF0",1756176405290,0.9109131,109660.0,109650.0,1.74458702]
["bitfinex-derivatives","BTCF0:USTF0",1756176406988,0.9109131,109660.0,109650.0,1.74426702]
["bitfinex-derivatives","BTCF0:USTF0",1756176407293,0.9109131,109660.0,109650.0,0.88050702]
["bitfinex-derivatives","BTCF0:USTF0",1756176407492,0.9109131,109660.0,109650.0,1.74422702]
["bitfinex-derivatives","BTCF0:USTF0",1756176407892,0.9109131,109660.0,109650.0,1.38342702]
["bitfinex-derivatives","BTCF0:USTF0",1756176408284,0.9109131,109660.0,109650.0,1.33788553]
["bitfinex-derivatives","BTCF0:USTF0",1756176409689,0.9109131,109660.0,109650.0,1.33776553]
["bitfinex-derivatives","BTCF0:USTF0",1756176410686,0.9109131,109660.0,109650.0,0.47416553]
["bitfinex-derivatives","BTCF0:USTF0",1756176410891,1.3208437,109660.0,109650.0,1.28322553]
["bitfinex-derivatives","BTCF0:USTF0",1756176411094,1.5708437,109660.0,109650.0,0.41974553]
["bitfinex-derivatives","BTCF0:USTF0",1756176411391,0.6579216,109650.0,109640.0,0.91782]
["bitfinex-derivatives","BTCF0:USTF0",1756176411780,1.3178522,109650.0,109640.0,0.91782]
["bitfinex-derivatives","BTCF0:USTF0",1756176411983,1.0187216,109650.0,109640.0,0.91782]
["bitfinex-derivatives","BTCF0:USTF0",1756176412993,1.0197216,109650.0,109640.0,0.91782]
["bitfinex-derivatives","BTCF0:USTF0",1756176413290,1.0207216,109650.0,109640.0,0.91782]
["bitfinex-derivatives","BTCF0:USTF0",1756176413492,1.0207216,109650.0,109640.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1756176414388,1.0207216,109650.0,109640.0,0.87219851]
["bitfinex-derivatives","BTCF0:USTF0",1756176414592,1.0207216,109650.0,109640.0,0.00887851]
["bitfinex-derivatives","BTCF0:USTF0",1756176414887,1.0207216,109650.0,109640.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1756176414888,1.2707216,109650.0,109640.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1756176415088,1.5698522,109650.0,109640.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1756176415289,0.46082,109650.0,109640.0,1.2536005]
["bitfinex-derivatives","BTCF0:USTF0",1756176415489,0.46082,109650.0,109640.0,1.6144005]
["bitfinex-derivatives","BTCF0:USTF0",1756176415685,0.14719,109650.0,109640.0,1.8644005]
["bitfinex-derivatives","BTCF0:USTF0",1756176415884,0.003,109650.0,109640.0,1.8644005]
["bitfinex-derivatives","BTCF0:USTF0",1756176416089,0.005,109650.0,109640.0,1.8644005]
["bitfinex-derivatives","BTCF0:USTF0",1756176416290,0.005,109650.0,109640.0,1.9644005]
["bitfinex-derivatives","BTCF0:USTF0",1756176416691,0.14864,109660.0,109650.0,0.0911816]
["bitfinex-derivatives","BTCF0:USTF0",1756176416991,0.14364,109660.0,109650.0,1.0011122]
["bitfinex-derivatives","BTCF0:USTF0",1756176417196,0.32862,109660.0,109650.0,1.0011122]
["bitfinex-derivatives","BTCF0:USTF0",1756176417396,0.38816,109660.0,109650.0,0.95557071]
["bitfinex-derivatives","BTCF0:USTF0",1756176417596,0.38816,109660.0,109650.0,0.9099306]
["bitfinex-derivatives","BTCF0:USTF0",1756176417798,0.45414,109660.0,109650.0,1.5230106]
["bitfinex-derivatives","BTCF0:USTF0",1756176417994,0.56759,109660.0,109650.0,1.5230106]
["bitfinex-derivatives","BTCF0:USTF0",1756176418390,0.6587634,109660.0,109650.0,1.22384]
["bitfinex-derivatives","BTCF0:USTF0",1756176419198,0.6587634,109660.0,109650.0,2.0229706]
["bitfinex-derivatives","BTCF0:USTF0",1756176419898,0.6597634,109660.0,109650.0,2.0229706]
["bitfinex-derivatives","BTCF0:USTF0",1756176420299,0.6597634,109660.0,109650.0,1.6621706]
["bitfinex-derivatives","BTCF0:USTF0",1756176420598,0.6597634,109660.0,109650.0,1.36304]
["bitfinex-derivatives","BTCF0:USTF0",1756176420800,0.6597634,109660.0,109650.0,1.6621706]
["bitfinex-derivatives","BTCF0:USTF0",1756176420993,0.6597634,109660.0,109650.0,1.6620106]
["bitfinex-derivatives","BTCF0:USTF0",1756176421395,0.38361,109660.0,109650.0,2.0228106]
["bitfinex-derivatives","BTCF0:USTF0",1756176421600,0.44913388,109670.0,109650.0,2.1139923]
["bitfinex-derivatives","BTCF0:USTF0",1756176421901,0.26699883,109670.0,109660.0,0.6983606]
["bitfinex-derivatives","BTCF0:USTF0",1756176422089,0.50596883,109670.0,109660.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1756176423003,0.50596883,109670.0,109660.0,0.6983606]
["bitfinex-derivatives","BTCF0:USTF0",1756176423302,0.50596883,109670.0,109660.0,1.31638001]
["bitfinex-derivatives","BTCF0:USTF0",1756176423498,0.50596883,109670.0,109660.0,1.81972792]
["bitfinex-derivatives","BTCF0:USTF0",1756176424006,0.50596883,109670.0,109660.0,2.20769276]
["bitfinex-derivatives","BTCF0:USTF0",1756176424205,0.50596883,109670.0,109660.0,1.90856216]
["bitfinex-derivatives","BTCF0:USTF0",1756176424402,0.50596883,109670.0,109660.0,1.84839216]
["bitfinex-derivatives","BTCF0:USTF0",1756176424709,0.50596883,109670.0,109660.0,1.84835216]
["bitfinex-derivatives","BTCF0:USTF0",1756176425408,0.50596883,109670.0,109660.0,0.86865275]
["bitfinex-derivatives","BTCF0:USTF0",1756176425600,1.05509943,109670.0,109660.0,1.73129275]
["bitfinex-derivatives","BTCF0:USTF0",1756176425802,1.05509943,109670.0,109660.0,1.23129275]
["bitfinex-derivatives","BTCF0:USTF0",1756176426103,1.1667881,109670.0,109660.0,0.10092392]
["bitfinex-derivatives","BTCF0:USTF0",1756176426304,1.1667881,109670.0,109660.0,0.09992392]
["bitfinex-derivatives","BTCF0:USTF0",1756176426504,0.3123133,109660.0,109650.0,1.22336]
["bitfinex-derivatives","BTCF0:USTF0",1756176426704,0.9628939,109660.0,109650.0,1.22336]
["bitfinex-derivatives","BTCF0:USTF0",1756176426907,0.9628939,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756176427211,0.9628939,109660.0,109650.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1756176427706,0.9638939,109660.0,109650.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1756176428317,0.9648939,109660.0,109650.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1756176428610,0.9648939,109660.0,109650.0,1.3145017]
["bitfinex-derivatives","BTCF0:USTF0",1756176429005,0.9648939,109660.0,109650.0,1.22332]
["bitfinex-derivatives","BTCF0:USTF0",1756176429507,0.0911816,109650.0,109640.0,0.66866036]
["bitfinex-derivatives","BTCF0:USTF0",1756176429710,0.85877711,109650.0,109640.0,1.65438036]
["bitfinex-derivatives","BTCF0:USTF0",1756176429910,0.65082811,109650.0,109640.0,1.65438036]
["bitfinex-derivatives","BTCF0:USTF0",1756176430111,0.44619651,109650.0,109640.0,1.7415878]
["bitfinex-derivatives","BTCF0:USTF0",1756176430311,0.19523651,109650.0,109640.0,2.0407184]
["bitfinex-derivatives","BTCF0:USTF0",1756176430509,0.55964651,109650.0,109640.0,2.0407184]
["bitfinex-derivatives","BTCF0:USTF0",1756176430703,0.55964651,109650.0,109640.0,2.5407184]
["bitfinex-derivatives","BTCF0:USTF0",1756176430908,0.19523651,109650.0,109640.0,2.5407184]
["bitfinex-derivatives","BTCF0:USTF0",1756176431106,0.14864,109650.0,109640.0,2.5407184]
["bitfinex-derivatives","BTCF0:USTF0",1756176432508,0.14864,109650.0,109640.0,2.49517691]
["bitfinex-derivatives","BTCF0:USTF0",1756176432711,0.20818,109660.0,109650.0,0.3707016]
["bitfinex-derivatives","BTCF0:USTF0",1756176432907,0.20818,109660.0,109650.0,1.0306322]
["bitfinex-derivatives","BTCF0:USTF0",1756176433106,0.14864,109660.0,109650.0,1.0306322]
["bitfinex-derivatives","BTCF0:USTF0",1756176433302,0.16942367,109670.0,109650.0,0.9200922]
["bitfinex-derivatives","BTCF0:USTF0",1756176433509,0.16942367,109670.0,109660.0,1.7967139]
["bitfinex-derivatives","BTCF0:USTF0",1756176433510,0.14864,109670.0,109660.0,1.7967139]
["bitfinex-derivatives","BTCF0:USTF0",1756176434814,0.14864,109670.0,109660.0,1.87118445]
["bitfinex-derivatives","BTCF0:USTF0",1756176435112,0.08936,109690.0,109670.0,0.3167351]
["bitfinex-derivatives","BTCF0:USTF0",1756176435318,0.33388,109690.0,109680.0,1.8203306]
["bitfinex-derivatives","BTCF0:USTF0",1756176435516,0.42395,109690.0,109680.0,1.77478911]
["bitfinex-derivatives","BTCF0:USTF0",1756176436115,0.42395,109690.0,109680.0,1.47565851]
["bitfinex-derivatives","BTCF0:USTF0",1756176436708,0.5150984,109690.0,109680.0,0.76758851]
["bitfinex-derivatives","BTCF0:USTF0",1756176436912,1.064229,109690.0,109680.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1756176437112,1.325669,109690.0,109680.0,1.17732]
["bitfinex-derivatives","BTCF0:USTF0",1756176438021,1.326669,109690.0,109680.0,1.17732]
["bitfinex-derivatives","BTCF0:USTF0",1756176438516,0.6667384,109690.0,109680.0,1.13165851]
["bitfinex-derivatives","BTCF0:USTF0",1756176439013,0.6667384,109690.0,109680.0,1.05882]
["bitfinex-derivatives","BTCF0:USTF0",1756176439312,1.0275384,109690.0,109680.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1756176439516,1.0275384,109690.0,109680.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1756176440517,1.0275384,109690.0,109680.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1756176441421,1.0275384,109690.0,109680.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1756176441622,1.0275384,109690.0,109680.0,0.10858851]
["bitfinex-derivatives","BTCF0:USTF0",1756176441921,1.0275384,109690.0,109680.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1756176442118,0.0911567,109680.0,109670.0,1.36463]
["bitfinex-derivatives","BTCF0:USTF0",1756176442326,0.6637467,109680.0,109670.0,1.36463]
["bitfinex-derivatives","BTCF0:USTF0",1756176442815,0.6637467,109680.0,109670.0,1.9557951]
["bitfinex-derivatives","BTCF0:USTF0",1756176443016,0.57259,109680.0,109670.0,1.9557951]
["bitfinex-derivatives","BTCF0:USTF0",1756176443420,0.6637467,109680.0,109670.0,1.9557951]
["bitfinex-derivatives","BTCF0:USTF0",1756176443622,0.6637467,109680.0,109670.0,1.86463]
["bitfinex-derivatives","BTCF0:USTF0",1756176444623,0.6637467,109680.0,109670.0,1.50383]
["bitfinex-derivatives","BTCF0:USTF0",1756176446118,0.5502967,109680.0,109670.0,1.50383]
["bitfinex-derivatives","BTCF0:USTF0",1756176446525,0.6663867,109680.0,109670.0,1.50383]
["bitfinex-derivatives","BTCF0:USTF0",1756176447616,0.45914,109680.0,109670.0,1.45828851]
["bitfinex-derivatives","BTCF0:USTF0",1756176447825,0.20818,109680.0,109670.0,1.91025361]
["bitfinex-derivatives","BTCF0:USTF0",1756176448210,0.20818,109680.0,109670.0,2.33118305]
["bitfinex-derivatives","BTCF0:USTF0",1756176448829,0.48169,109680.0,109670.0,2.33118305]
["bitfinex-derivatives","BTCF0:USTF0",1756176449022,0.48169,109680.0,109670.0,1.81908851]
["bitfinex-derivatives","BTCF0:USTF0",1756176449220,0.57956,109680.0,109670.0,1.81908851]
["bitfinex-derivatives","BTCF0:USTF0",1756176450722,0.57956,109680.0,109670.0,1.77354702]
["bitfinex-derivatives","BTCF0:USTF0",1756176450927,0.28449,109680.0,109670.0,1.86471212]
["bitfinex-derivatives","BTCF0:USTF0",1756176451224,0.14864,109680.0,109670.0,1.86471212]
["bitfinex-derivatives","BTCF0:USTF0",1756176451718,0.14864,109680.0,109670.0,2.28564156]
["bitfinex-derivatives","BTCF0:USTF0",1756176452319,0.14864,109680.0,109670.0,2.53564156]
["bitfinex-derivatives","BTCF0:USTF0",1756176452524,0.08111,109690.0,109680.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756176452525,0.46817,109690.0,109680.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756176452731,0.27577,109690.0,109680.0,0.6210667]
["bitfinex-derivatives","BTCF0:USTF0",1756176452924,0.19466,109690.0,109680.0,0.6210667]
["bitfinex-derivatives","BTCF0:USTF0",1756176453227,0.13723,109690.0,109680.0,0.6210667]
["bitfinex-derivatives","BTCF0:USTF0",1756176453429,0.13723,109690.0,109680.0,1.04199614]
["bitfinex-derivatives","BTCF0:USTF0",1756176453726,0.27097,109690.0,109680.0,0.48436851]
["bitfinex-derivatives","BTCF0:USTF0",1756176453918,0.46817,109690.0,109680.0,0.48436851]
["bitfinex-derivatives","BTCF0:USTF0",1756176454324,0.35208,109690.0,109680.0,0.48436851]
["bitfinex-derivatives","BTCF0:USTF0",1756176454523,0.27097,109690.0,109680.0,0.48436851]
["bitfinex-derivatives","BTCF0:USTF0",1756176454724,0.38706,109690.0,109680.0,0.48436851]
["bitfinex-derivatives","BTCF0:USTF0",1756176455125,0.46817,109690.0,109680.0,0.48436851]
["bitfinex-derivatives","BTCF0:USTF0",1756176455327,0.35208,109690.0,109680.0,0.48436851]
["bitfinex-derivatives","BTCF0:USTF0",1756176455527,0.46817,109690.0,109680.0,0.48436851]
["bitfinex-derivatives","BTCF0:USTF0",1756176456630,0.56604,109690.0,109680.0,0.48436851]
["bitfinex-derivatives","BTCF0:USTF0",1756176456831,1.68891784,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756176457031,1.2679884,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756176457228,1.2679884,109690.0,109680.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1756176457528,0.44995,109690.0,109680.0,0.4693267]
["bitfinex-derivatives","BTCF0:USTF0",1756176457725,0.44995,109690.0,109680.0,0.89025614]
["bitfinex-derivatives","BTCF0:USTF0",1756176458233,0.45195,109690.0,109680.0,0.89025614]
["bitfinex-derivatives","BTCF0:USTF0",1756176458537,0.13923,109690.0,109680.0,1.14025614]
["bitfinex-derivatives","BTCF0:USTF0",1756176459430,0.27397,109690.0,109680.0,1.64025614]
["bitfinex-derivatives","BTCF0:USTF0",1756176459634,0.13823,109690.0,109680.0,1.64025614]
["bitfinex-derivatives","BTCF0:USTF0",1756176459832,0.13823,109690.0,109680.0,1.59471465]
["bitfinex-derivatives","BTCF0:USTF0",1756176460234,0.13823,109690.0,109680.0,1.59571465]
["bitfinex-derivatives","BTCF0:USTF0",1756176460837,0.13723,109690.0,109680.0,1.59671465]
["bitfinex-derivatives","BTCF0:USTF0",1756176461533,0.13723,109690.0,109680.0,2.45755465]
["bitfinex-derivatives","BTCF0:USTF0",1756176461735,0.27841074,109710.0,109700.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1756176461931,0.43884228,109720.0,109710.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1756176462236,0.72911228,109720.0,109710.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1756176462432,0.38945228,109720.0,109710.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1756176462639,0.27097,109720.0,109710.0,1.12257124]
["bitfinex-derivatives","BTCF0:USTF0",1756176462939,0.13723,109720.0,109710.0,1.32702975]
["bitfinex-derivatives","BTCF0:USTF0",1756176463726,0.14123,109720.0,109710.0,1.82702975]
["bitfinex-derivatives","BTCF0:USTF0",1756176463926,0.14123,109720.0,109710.0,1.9433443]
["bitfinex-derivatives","BTCF0:USTF0",1756176464435,0.14123,109720.0,109710.0,2.8040643]
["bitfinex-derivatives","BTCF0:USTF0",1756176465640,0.14023,109720.0,109710.0,2.8040643]
["bitfinex-derivatives","BTCF0:USTF0",1756176465832,0.14023,109720.0,109710.0,2.75852281]
["bitfinex-derivatives","BTCF0:USTF0",1756176467140,0.14023,109720.0,109710.0,2.75840281]
["bitfinex-derivatives","BTCF0:USTF0",1756176468936,0.14023,109720.0,109710.0,2.71286132]
["bitfinex-derivatives","BTCF0:USTF0",1756176471338,0.003,109720.0,109710.0,2.46286132]
["bitfinex-derivatives","BTCF0:USTF0",1756176471535,0.003,109720.0,109710.0,2.56286132]
["bitfinex-derivatives","BTCF0:USTF0",1756176471936,0.003,109720.0,109710.0,2.51731983]
["bitfinex-derivatives","BTCF0:USTF0",1756176472839,0.31272,109740.0,109730.0,0.1035757]
["bitfinex-derivatives","BTCF0:USTF0",1756176473035,0.13374,109740.0,109730.0,1.74558514]
["bitfinex-derivatives","BTCF0:USTF0",1756176473234,0.33322041,109750.0,109740.0,0.1035674]
["bitfinex-derivatives","BTCF0:USTF0",1756176473441,0.58654041,109750.0,109740.0,0.88529684]
["bitfinex-derivatives","BTCF0:USTF0",1756176474040,0.58654041,109750.0,109740.0,0.89308684]
["bitfinex-derivatives","BTCF0:USTF0",1756176474244,0.58654041,109750.0,109740.0,1.75332684]
["bitfinex-derivatives","BTCF0:USTF0",1756176474738,0.58654041,109750.0,109740.0,1.66217944]
["bitfinex-derivatives","BTCF0:USTF0",1756176474938,0.58654041,109750.0,109740.0,1.19570851]
["bitfinex-derivatives","BTCF0:USTF0",1756176475240,0.58654041,109750.0,109740.0,1.69570851]
["bitfinex-derivatives","BTCF0:USTF0",1756176475442,0.58654041,109750.0,109740.0,1.74043618]
["bitfinex-derivatives","BTCF0:USTF0",1756176475739,0.58654041,109750.0,109740.0,1.74039618]
["bitfinex-derivatives","BTCF0:USTF0",1756176475938,0.58754041,109750.0,109740.0,1.81301153]
["bitfinex-derivatives","BTCF0:USTF0",1756176476639,0.58754041,109750.0,109740.0,1.96431153]
["bitfinex-derivatives","BTCF0:USTF0",1756176477139,0.58754041,109750.0,109740.0,1.81301153]
["bitfinex-derivatives","BTCF0:USTF0",1756176478143,0.58754041,109750.0,109740.0,0.90731004]
["bitfinex-derivatives","BTCF0:USTF0",1756176478343,0.58754041,109750.0,109740.0,1.76735004]
["bitfinex-derivatives","BTCF0:USTF0",1756176478546,0.58754041,109750.0,109740.0,0.90731004]
["bitfinex-derivatives","BTCF0:USTF0",1756176478743,0.58754041,109750.0,109740.0,1.76735004]
["bitfinex-derivatives","BTCF0:USTF0",1756176480138,0.58754041,109750.0,109740.0,0.90731004]
["bitfinex-derivatives","BTCF0:USTF0",1756176480544,0.58754041,109750.0,109740.0,1.48505302]
["bitfinex-derivatives","BTCF0:USTF0",1756176481141,0.58754041,109750.0,109740.0,1.43951153]
["bitfinex-derivatives","BTCF0:USTF0",1756176481343,0.58754041,109750.0,109740.0,1.73844452]
["bitfinex-derivatives","BTCF0:USTF0",1756176482845,0.58754041,109750.0,109740.0,2.19035192]
["bitfinex-derivatives","BTCF0:USTF0",1756176483447,0.15873041,109750.0,109740.0,2.19035192]
["bitfinex-derivatives","BTCF0:USTF0",1756176483651,0.15873041,109750.0,109740.0,2.44035192]
["bitfinex-derivatives","BTCF0:USTF0",1756176483847,0.001,109750.0,109740.0,2.44035192]
["bitfinex-derivatives","BTCF0:USTF0",1756176484147,0.001,109750.0,109740.0,2.49481043]
["bitfinex-derivatives","BTCF0:USTF0",1756176484653,0.14351,109760.0,109750.0,0.0910992]
["bitfinex-derivatives","BTCF0:USTF0",1756176484856,0.14351,109760.0,109750.0,0.75083219]
["bitfinex-derivatives","BTCF0:USTF0",1756176485355,0.14351,109760.0,109750.0,0.87210464]
["bitfinex-derivatives","BTCF0:USTF0",1756176485850,0.14551,109760.0,109750.0,0.87210464]
["bitfinex-derivatives","BTCF0:USTF0",1756176486058,0.14351,109770.0,109760.0,0.0910881]
["bitfinex-derivatives","BTCF0:USTF0",1756176486352,0.32153487,109770.0,109760.0,1.76542354]
["bitfinex-derivatives","BTCF0:USTF0",1756176486954,0.20723487,109770.0,109760.0,1.76542354]
["bitfinex-derivatives","BTCF0:USTF0",1756176487254,0.13345487,109770.0,109760.0,1.71988205]
["bitfinex-derivatives","BTCF0:USTF0",1756176487454,0.13345487,109770.0,109760.0,1.81988205]
["bitfinex-derivatives","BTCF0:USTF0",1756176487658,0.15264487,109770.0,109760.0,1.81988205]
["bitfinex-derivatives","BTCF0:USTF0",1756176487954,0.07886487,109770.0,109760.0,1.81988205]
["bitfinex-derivatives","BTCF0:USTF0",1756176488145,0.13345487,109770.0,109760.0,1.81988205]
["bitfinex-derivatives","BTCF0:USTF0",1756176488348,0.20723487,109770.0,109760.0,1.81988205]
["bitfinex-derivatives","BTCF0:USTF0",1756176488550,0.32153487,109770.0,109760.0,1.33123544]
["bitfinex-derivatives","BTCF0:USTF0",1756176488751,0.50374487,109770.0,109760.0,2.09103544]
["bitfinex-derivatives","BTCF0:USTF0",1756176488957,0.38944487,109770.0,109760.0,2.18212674]
["bitfinex-derivatives","BTCF0:USTF0",1756176489157,0.20723487,109770.0,109760.0,2.28204674]
["bitfinex-derivatives","BTCF0:USTF0",1756176489356,0.13345487,109770.0,109760.0,2.28204674]
["bitfinex-derivatives","BTCF0:USTF0",1756176489655,0.20723487,109770.0,109760.0,1.42232674]
["bitfinex-derivatives","BTCF0:USTF0",1756176489851,0.50374487,109770.0,109760.0,2.09139544]
["bitfinex-derivatives","BTCF0:USTF0",1756176490057,0.50374487,109770.0,109760.0,2.18248674]
["bitfinex-derivatives","BTCF0:USTF0",1756176490356,0.50374487,109770.0,109760.0,2.13694525]
["bitfinex-derivatives","BTCF0:USTF0",1756176493161,0.50374487,109770.0,109760.0,2.09140376]
["bitfinex-derivatives","BTCF0:USTF0",1756176494659,0.50374487,109770.0,109760.0,0.86864832]
["bitfinex-derivatives","BTCF0:USTF0",1756176494957,0.50374487,109770.0,109760.0,2.14849376]
["bitfinex-derivatives","BTCF0:USTF0",1756176495359,0.50374487,109770.0,109760.0,1.28885376]
["bitfinex-derivatives","BTCF0:USTF0",1756176495556,0.50374487,109770.0,109760.0,0.86864832]
["bitfinex-derivatives","BTCF0:USTF0",1756176495860,0.50374487,109770.0,109760.0,2.02387246]
["bitfinex-derivatives","BTCF0:USTF0",1756176496050,0.50374487,109770.0,109760.0,2.11496376]
["bitfinex-derivatives","BTCF0:USTF0",1756176496251,0.38944487,109770.0,109760.0,2.10542227]
["bitfinex-derivatives","BTCF0:USTF0",1756176496461,0.50374487,109770.0,109760.0,2.10542227]
["bitfinex-derivatives","BTCF0:USTF0",1756176496959,0.1981,109780.0,109770.0,0.148693]
["bitfinex-derivatives","BTCF0:USTF0",1756176497158,0.1981,109780.0,109770.0,0.60489844]
["bitfinex-derivatives","BTCF0:USTF0",1756176497667,0.27188,109780.0,109770.0,0.96569844]
["bitfinex-derivatives","BTCF0:USTF0",1756176497856,0.14351,109780.0,109770.0,1.63239844]
["bitfinex-derivatives","BTCF0:USTF0",1756176498250,0.14451,109780.0,109770.0,1.63239844]
["bitfinex-derivatives","BTCF0:USTF0",1756176499363,0.14451,109780.0,109770.0,1.58685695]
["bitfinex-derivatives","BTCF0:USTF0",1756176499562,0.14451,109780.0,109770.0,1.33685695]
["bitfinex-derivatives","BTCF0:USTF0",1756176499963,0.14451,109780.0,109770.0,1.43685695]
["bitfinex-derivatives","BTCF0:USTF0",1756176501673,0.14451,109780.0,109770.0,1.58815695]
["bitfinex-derivatives","BTCF0:USTF0",1756176501674,0.001,109780.0,109770.0,1.58815695]
["bitfinex-derivatives","BTCF0:USTF0",1756176502267,0.001,109780.0,109770.0,1.54261546]
["bitfinex-derivatives","BTCF0:USTF0",1756176502576,0.001,109780.0,109770.0,1.66250113]
["bitfinex-derivatives","BTCF0:USTF0",1756176502972,0.001,109780.0,109770.0,1.92530113]
["bitfinex-derivatives","BTCF0:USTF0",1756176503171,0.001,109780.0,109770.0,2.01638413]
["bitfinex-derivatives","BTCF0:USTF0",1756176503569,0.14351,109790.0,109780.0,0.1846847]
["bitfinex-derivatives","BTCF0:USTF0",1756176503771,0.14351,109790.0,109780.0,1.82521014]
["bitfinex-derivatives","BTCF0:USTF0",1756176504171,0.14351,109800.0,109790.0,0.2106564]
["bitfinex-derivatives","BTCF0:USTF0",1756176504378,0.14351,109800.0,109790.0,0.99166184]
["bitfinex-derivatives","BTCF0:USTF0",1756176504771,0.21729,109800.0,109790.0,1.85118184]
["bitfinex-derivatives","BTCF0:USTF0",1756176505174,0.21729,109800.0,109790.0,0.5714564]
["bitfinex-derivatives","BTCF0:USTF0",1756176505175,0.38618,109800.0,109790.0,0.5714564]
["bitfinex-derivatives","BTCF0:USTF0",1756176505477,0.27188,109800.0,109790.0,1.80560035]
["bitfinex-derivatives","BTCF0:USTF0",1756176505679,0.27288,109800.0,109790.0,1.80560035]
["bitfinex-derivatives","BTCF0:USTF0",1756176506178,0.38767,109800.0,109790.0,1.80560035]
["bitfinex-derivatives","BTCF0:USTF0",1756176507384,0.38767,109800.0,109790.0,1.68399123]
["bitfinex-derivatives","BTCF0:USTF0",1756176508076,0.47601,109800.0,109790.0,1.38539491]
["bitfinex-derivatives","BTCF0:USTF0",1756176508276,0.47601,109800.0,109790.0,2.10069123]
["bitfinex-derivatives","BTCF0:USTF0",1756176508476,0.47601,109800.0,109790.0,2.14621614]
["bitfinex-derivatives","BTCF0:USTF0",1756176508878,0.47601,109800.0,109790.0,2.14613614]
["bitfinex-derivatives","BTCF0:USTF0",1756176509783,0.57186,109800.0,109790.0,1.28673614]
["bitfinex-derivatives","BTCF0:USTF0",1756176509981,0.57186,109800.0,109790.0,2.14613614]
["bitfinex-derivatives","BTCF0:USTF0",1756176510982,0.57186,109800.0,109790.0,1.84753982]
["bitfinex-derivatives","BTCF0:USTF0",1756176511277,0.57186,109800.0,109790.0,2.14613614]
["bitfinex-derivatives","BTCF0:USTF0",1756176511482,0.57186,109800.0,109790.0,2.10051465]
["bitfinex-derivatives","BTCF0:USTF0",1756176511879,0.57086,109800.0,109790.0,1.09389833]
["bitfinex-derivatives","BTCF0:USTF0",1756176512081,0.82086,109800.0,109790.0,2.21581465]
["bitfinex-derivatives","BTCF0:USTF0",1756176513784,0.82086,109800.0,109790.0,1.35649465]
["bitfinex-derivatives","BTCF0:USTF0",1756176514183,0.82086,109800.0,109790.0,2.21577465]
["bitfinex-derivatives","BTCF0:USTF0",1756176514387,0.82086,109800.0,109790.0,2.17023316]
["bitfinex-derivatives","BTCF0:USTF0",1756176514889,0.82086,109800.0,109790.0,1.31095316]
["bitfinex-derivatives","BTCF0:USTF0",1756176515075,0.82086,109800.0,109790.0,2.17023316]
["bitfinex-derivatives","BTCF0:USTF0",1756176515279,0.82086,109800.0,109790.0,1.31095316]
["bitfinex-derivatives","BTCF0:USTF0",1756176515480,1.48025632,109800.0,109790.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1756176515679,1.48025632,109800.0,109790.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1756176515881,1.48025632,109800.0,109790.0,1.27698]
["bitfinex-derivatives","BTCF0:USTF0",1756176516080,1.48025632,109800.0,109790.0,1.27798]
["bitfinex-derivatives","BTCF0:USTF0",1756176516289,1.57131442,109800.0,109790.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1756176516487,1.57131442,109800.0,109790.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1756176516888,1.57131442,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756176517189,1.57131442,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756176517578,0.57649,109790.0,109780.0,0.81473851]
["bitfinex-derivatives","BTCF0:USTF0",1756176517781,0.93729,109790.0,109780.0,0.81473851]
["bitfinex-derivatives","BTCF0:USTF0",1756176517983,0.93629,109790.0,109780.0,0.81473851]
["bitfinex-derivatives","BTCF0:USTF0",1756176518288,0.46522,109780.0,109770.0,1.94276489]
["bitfinex-derivatives","BTCF0:USTF0",1756176518488,1.21569102,109780.0,109770.0,2.71092569]
["bitfinex-derivatives","BTCF0:USTF0",1756176518688,0.82602,109780.0,109770.0,3.14771501]
["bitfinex-derivatives","BTCF0:USTF0",1756176518888,0.82502,109780.0,109770.0,3.14771501]
["bitfinex-derivatives","BTCF0:USTF0",1756176519289,0.82402,109780.0,109770.0,3.14771501]
["bitfinex-derivatives","BTCF0:USTF0",1756176519591,0.82402,109780.0,109770.0,3.64771501]
["bitfinex-derivatives","BTCF0:USTF0",1756176519790,0.82402,109780.0,109770.0,3.34911869]
["bitfinex-derivatives","BTCF0:USTF0",1756176519993,0.93529,109780.0,109770.0,3.35111869]
["bitfinex-derivatives","BTCF0:USTF0",1756176520184,0.57449,109780.0,109770.0,3.35111869]
["bitfinex-derivatives","BTCF0:USTF0",1756176520385,0.38592,109780.0,109770.0,3.64971501]
["bitfinex-derivatives","BTCF0:USTF0",1756176520686,0.38592,109780.0,109770.0,3.96497352]
["bitfinex-derivatives","BTCF0:USTF0",1756176520687,0.20373,109780.0,109770.0,3.96497352]
["bitfinex-derivatives","BTCF0:USTF0",1756176521088,0.14775,109780.0,109770.0,3.96497352]
["bitfinex-derivatives","BTCF0:USTF0",1756176521988,0.14775,109780.0,109770.0,3.96597352]
["bitfinex-derivatives","BTCF0:USTF0",1756176522189,0.14775,109780.0,109770.0,4.21597352]
["bitfinex-derivatives","BTCF0:USTF0",1756176522383,0.14775,109780.0,109770.0,4.31597352]
["bitfinex-derivatives","BTCF0:USTF0",1756176523294,0.14775,109780.0,109770.0,3.57814732]
["bitfinex-derivatives","BTCF0:USTF0",1756176523487,0.14775,109780.0,109770.0,4.43742732]
["bitfinex-derivatives","BTCF0:USTF0",1756176523687,0.14775,109780.0,109770.0,4.39188583]
["bitfinex-derivatives","BTCF0:USTF0",1756176523993,0.14775,109780.0,109770.0,4.38988583]
["bitfinex-derivatives","BTCF0:USTF0",1756176524293,0.14775,109780.0,109770.0,4.39188583]
["bitfinex-derivatives","BTCF0:USTF0",1756176525196,0.14775,109780.0,109770.0,4.39288583]
["bitfinex-derivatives","BTCF0:USTF0",1756176525384,0.14775,109780.0,109770.0,4.05437517]
["bitfinex-derivatives","BTCF0:USTF0",1756176525696,0.14775,109780.0,109770.0,4.39288583]
["bitfinex-derivatives","BTCF0:USTF0",1756176525899,0.20373,109780.0,109770.0,4.39288583]
["bitfinex-derivatives","BTCF0:USTF0",1756176526194,0.20373,109780.0,109770.0,4.39088583]
["bitfinex-derivatives","BTCF0:USTF0",1756176526394,0.20373,109780.0,109770.0,4.47338529]
["bitfinex-derivatives","BTCF0:USTF0",1756176526595,0.20373,109780.0,109770.0,4.5781438]
["bitfinex-derivatives","BTCF0:USTF0",1756176526796,0.14775,109780.0,109770.0,4.5781438]
["bitfinex-derivatives","BTCF0:USTF0",1756176529584,0.14775,109780.0,109770.0,4.61238622]
["bitfinex-derivatives","BTCF0:USTF0",1756176529790,0.14775,109780.0,109770.0,4.56684473]
["bitfinex-derivatives","BTCF0:USTF0",1756176531587,0.14775,109780.0,109770.0,4.681697]
["bitfinex-derivatives","BTCF0:USTF0",1756176532795,0.14775,109780.0,109770.0,4.63615551]
["bitfinex-derivatives","BTCF0:USTF0",1756176533198,0.24017,109790.0,109780.0,0.2554345]
["bitfinex-derivatives","BTCF0:USTF0",1756176533498,0.13328,109790.0,109780.0,1.2911885]
["bitfinex-derivatives","BTCF0:USTF0",1756176533692,0.47207,109800.0,109780.0,1.2911885]
["bitfinex-derivatives","BTCF0:USTF0",1756176533693,0.30885,109800.0,109790.0,0.4286762]
["bitfinex-derivatives","BTCF0:USTF0",1756176533892,0.05598,109800.0,109790.0,2.1504602]
["bitfinex-derivatives","BTCF0:USTF0",1756176534088,0.3404,109810.0,109800.0,0.428668]
["bitfinex-derivatives","BTCF0:USTF0",1756176534289,0.30341428,109810.0,109800.0,1.29112817]
["bitfinex-derivatives","BTCF0:USTF0",1756176534494,0.22913,109810.0,109800.0,1.29112817]
["bitfinex-derivatives","BTCF0:USTF0",1756176534999,0.22913,109810.0,109800.0,1.36246558]
["bitfinex-derivatives","BTCF0:USTF0",1756176535189,0.37688,109810.0,109800.0,2.22174558]
["bitfinex-derivatives","BTCF0:USTF0",1756176535388,0.37688,109810.0,109800.0,1.36246558]
["bitfinex-derivatives","BTCF0:USTF0",1756176535592,0.37688,109810.0,109800.0,2.22174558]
["bitfinex-derivatives","BTCF0:USTF0",1756176535791,0.46631,109810.0,109800.0,2.17720409]
["bitfinex-derivatives","BTCF0:USTF0",1756176536397,0.37046,109810.0,109800.0,2.17720409]
["bitfinex-derivatives","BTCF0:USTF0",1756176536900,0.37146,109810.0,109800.0,2.17720409]
["bitfinex-derivatives","BTCF0:USTF0",1756176537096,0.28203,109810.0,109800.0,2.17720409]
["bitfinex-derivatives","BTCF0:USTF0",1756176537496,0.28103,109810.0,109800.0,2.17820409]
["bitfinex-derivatives","BTCF0:USTF0",1756176537996,0.20373,109810.0,109800.0,2.17820409]
["bitfinex-derivatives","BTCF0:USTF0",1756176538399,0.20373,109810.0,109800.0,1.81892409]
["bitfinex-derivatives","BTCF0:USTF0",1756176538801,0.20373,109810.0,109800.0,2.6325826]
["bitfinex-derivatives","BTCF0:USTF0",1756176539098,0.27827,109810.0,109800.0,2.7236406]
["bitfinex-derivatives","BTCF0:USTF0",1756176540296,0.48703,109810.0,109800.0,2.7236406]
["bitfinex-derivatives","BTCF0:USTF0",1756176541201,0.57705,109810.0,109800.0,2.7236006]
["bitfinex-derivatives","BTCF0:USTF0",1756176541705,0.57705,109810.0,109800.0,1.8644406]
["bitfinex-derivatives","BTCF0:USTF0",1756176542003,0.57705,109810.0,109800.0,2.67805911]
["bitfinex-derivatives","BTCF0:USTF0",1756176542198,0.38318,109810.0,109800.0,2.67805911]
["bitfinex-derivatives","BTCF0:USTF0",1756176542400,0.10525,109820.0,109810.0,0.5037876]
["bitfinex-derivatives","BTCF0:USTF0",1756176542596,0.05556,109820.0,109810.0,1.36619458]
["bitfinex-derivatives","BTCF0:USTF0",1756176542801,0.33945,109830.0,109820.0,0.3088458]
["bitfinex-derivatives","BTCF0:USTF0",1756176543000,0.33945,109830.0,109820.0,2.03037278]
["bitfinex-derivatives","BTCF0:USTF0",1756176543204,0.22012,109830.0,109820.0,1.94877592]
["bitfinex-derivatives","BTCF0:USTF0",1756176543498,0.22012,109830.0,109820.0,1.72576947]
["bitfinex-derivatives","BTCF0:USTF0",1756176543499,0.33945,109830.0,109820.0,1.72576947]
["bitfinex-derivatives","BTCF0:USTF0",1756176543694,0.33945,109830.0,109820.0,1.81680877]
["bitfinex-derivatives","BTCF0:USTF0",1756176543906,0.33945,109830.0,109820.0,2.31680877]
["bitfinex-derivatives","BTCF0:USTF0",1756176544405,0.56795,109830.0,109820.0,2.31680877]
["bitfinex-derivatives","BTCF0:USTF0",1756176544908,0.56795,109830.0,109820.0,2.27126728]
["bitfinex-derivatives","BTCF0:USTF0",1756176545309,0.56895,109830.0,109820.0,2.56974057]
["bitfinex-derivatives","BTCF0:USTF0",1756176545610,0.56895,109830.0,109820.0,2.43820127]
["bitfinex-derivatives","BTCF0:USTF0",1756176546110,0.56695,109830.0,109820.0,2.43840127]
["bitfinex-derivatives","BTCF0:USTF0",1756176546708,0.6579811,109830.0,109820.0,2.58950127]
["bitfinex-derivatives","BTCF0:USTF0",1756176546904,0.9079811,109830.0,109820.0,1.69361947]
["bitfinex-derivatives","BTCF0:USTF0",1756176547106,0.81695,109830.0,109820.0,2.12047947]
["bitfinex-derivatives","BTCF0:USTF0",1756176547305,0.81695,109830.0,109820.0,2.50999226]
["bitfinex-derivatives","BTCF0:USTF0",1756176547499,0.81695,109830.0,109820.0,2.12047947]
["bitfinex-derivatives","BTCF0:USTF0",1756176547704,0.81695,109830.0,109820.0,2.41895276]
["bitfinex-derivatives","BTCF0:USTF0",1756176548011,0.81695,109830.0,109820.0,2.07493798]
["bitfinex-derivatives","BTCF0:USTF0",1756176548404,0.81695,109830.0,109820.0,2.37341127]
["bitfinex-derivatives","BTCF0:USTF0",1756176549008,0.81695,109830.0,109820.0,1.21585798]
["bitfinex-derivatives","BTCF0:USTF0",1756176549211,0.9079811,109830.0,109820.0,2.00879798]
["bitfinex-derivatives","BTCF0:USTF0",1756176549611,1.2687811,109830.0,109820.0,1.64799798]
["bitfinex-derivatives","BTCF0:USTF0",1756176549905,1.56725439,109830.0,109820.0,0.63917947]
["bitfinex-derivatives","BTCF0:USTF0",1756176550112,1.56725439,109830.0,109820.0,1.68751947]
["bitfinex-derivatives","BTCF0:USTF0",1756176550301,1.2687811,109830.0,109820.0,1.68751947]
["bitfinex-derivatives","BTCF0:USTF0",1756176550715,1.2687811,109830.0,109820.0,1.18751947]
["bitfinex-derivatives","BTCF0:USTF0",1756176551011,1.56725439,109830.0,109820.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1756176551207,1.56825439,109830.0,109820.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1756176551507,1.56825439,109830.0,109810.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756176551508,0.6579902,109820.0,109810.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1756176551711,1.0187902,109820.0,109810.0,1.12147]
["bitfinex-derivatives","BTCF0:USTF0",1756176552614,1.0187902,109820.0,109810.0,1.62147]
["bitfinex-derivatives","BTCF0:USTF0",1756176552805,1.0187902,109820.0,109810.0,0.76247]
["bitfinex-derivatives","BTCF0:USTF0",1756176553006,1.0187902,109820.0,109810.0,1.62143]
["bitfinex-derivatives","BTCF0:USTF0",1756176553912,1.0187902,109820.0,109810.0,1.57588851]
["bitfinex-derivatives","BTCF0:USTF0",1756176554111,1.0187902,109820.0,109810.0,1.59640851]
["bitfinex-derivatives","BTCF0:USTF0",1756176554511,1.0187902,109820.0,109810.0,1.64145221]
["bitfinex-derivatives","BTCF0:USTF0",1756176554810,0.92775,109820.0,109810.0,1.73250171]
["bitfinex-derivatives","BTCF0:USTF0",1756176555010,0.86901217,109820.0,109810.0,1.30200171]
["bitfinex-derivatives","BTCF0:USTF0",1756176555613,0.86901217,109820.0,109810.0,1.21095221]
["bitfinex-derivatives","BTCF0:USTF0",1756176555810,0.96005337,109820.0,109810.0,1.21095221]
["bitfinex-derivatives","BTCF0:USTF0",1756176556007,0.96005337,109820.0,109810.0,0.1386937]
["bitfinex-derivatives","BTCF0:USTF0",1756176556008,1.52852065,109820.0,109810.0,0.1386937]
["bitfinex-derivatives","BTCF0:USTF0",1756176556311,1.52852065,109820.0,109810.0,0.9040037]
["bitfinex-derivatives","BTCF0:USTF0",1756176557014,1.52852065,109820.0,109810.0,0.85846221]
["bitfinex-derivatives","BTCF0:USTF0",1756176557214,1.52852065,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756176557407,1.52852065,109820.0,109810.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1756176558216,1.52852065,109820.0,109810.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1756176558908,1.52952065,109820.0,109810.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1756176559109,1.53052065,109820.0,109810.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1756176559304,1.53052065,109820.0,109810.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1756176559508,0.0910494,109810.0,109800.0,0.30797411]
["bitfinex-derivatives","BTCF0:USTF0",1756176559715,0.6579994,109810.0,109800.0,1.65864181]
["bitfinex-derivatives","BTCF0:USTF0",1756176560016,0.6579994,109810.0,109800.0,1.61310032]
["bitfinex-derivatives","BTCF0:USTF0",1756176560812,0.44762,109810.0,109800.0,2.41157361]
["bitfinex-derivatives","BTCF0:USTF0",1756176561012,0.56695,109810.0,109800.0,2.41157361]
["bitfinex-derivatives","BTCF0:USTF0",1756176561818,0.56695,109810.0,109800.0,2.11310032]
["bitfinex-derivatives","BTCF0:USTF0",1756176562017,1.0187995,109810.0,109800.0,2.02204362]
["bitfinex-derivatives","BTCF0:USTF0",1756176562517,1.56727279,109810.0,109800.0,1.80088362]
["bitfinex-derivatives","BTCF0:USTF0",1756176562716,1.56727279,109810.0,109800.0,1.51183362]
["bitfinex-derivatives","BTCF0:USTF0",1756176563219,1.56727279,109810.0,109800.0,0.54548084]
["bitfinex-derivatives","BTCF0:USTF0",1756176564012,1.56827279,109810.0,109800.0,0.54548084]
["bitfinex-derivatives","BTCF0:USTF0",1756176564222,2.42823279,109810.0,109800.0,0.54548084]
["bitfinex-derivatives","BTCF0:USTF0",1756176564717,2.42823279,109810.0,109800.0,0.04548084]
["bitfinex-derivatives","BTCF0:USTF0",1756176564920,2.42823279,109810.0,109780.0,0.236653]
["bitfinex-derivatives","BTCF0:USTF0",1756176564921,0.658016,109790.0,109780.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1756176565215,1.31728929,109790.0,109780.0,0.18082009]
["bitfinex-derivatives","BTCF0:USTF0",1756176565615,1.31728929,109790.0,109780.0,0.04483009]
["bitfinex-derivatives","BTCF0:USTF0",1756176565918,0.97045929,109790.0,109770.0,1.35013938]
["bitfinex-derivatives","BTCF0:USTF0",1756176566120,0.6523543,109780.0,109770.0,1.21352039]
["bitfinex-derivatives","BTCF0:USTF0",1756176566318,1.31162759,109780.0,109770.0,1.14332]
["bitfinex-derivatives","BTCF0:USTF0",1756176566515,1.0131543,109780.0,109770.0,1.57382]
["bitfinex-derivatives","BTCF0:USTF0",1756176566723,1.0131543,109780.0,109770.0,1.64441]
["bitfinex-derivatives","BTCF0:USTF0",1756176567114,1.0121543,109780.0,109770.0,1.64441]
["bitfinex-derivatives","BTCF0:USTF0",1756176567510,1.31062759,109780.0,109770.0,0.92892415]
["bitfinex-derivatives","BTCF0:USTF0",1756176567718,1.30962759,109780.0,109770.0,1.84758415]
["bitfinex-derivatives","BTCF0:USTF0",1756176568017,1.30962759,109780.0,109770.0,1.34758415]
["bitfinex-derivatives","BTCF0:USTF0",1756176568217,1.30962759,109780.0,109770.0,1.34958415]
["bitfinex-derivatives","BTCF0:USTF0",1756176568418,1.0111543,109780.0,109770.0,1.34958415]
["bitfinex-derivatives","BTCF0:USTF0",1756176569124,1.30962759,109780.0,109770.0,1.30404266]
["bitfinex-derivatives","BTCF0:USTF0",1756176569424,1.0111543,109780.0,109770.0,1.30404266]
["bitfinex-derivatives","BTCF0:USTF0",1756176569723,1.30962759,109780.0,109770.0,1.30404266]
["bitfinex-derivatives","BTCF0:USTF0",1756176570219,1.0111543,109780.0,109770.0,1.30404266]
["bitfinex-derivatives","BTCF0:USTF0",1756176570519,1.30962759,109780.0,109770.0,1.30404266]
["bitfinex-derivatives","BTCF0:USTF0",1756176571224,1.31062759,109780.0,109770.0,1.30204266]
["bitfinex-derivatives","BTCF0:USTF0",1756176571420,1.31062759,109780.0,109770.0,0.44276266]
["bitfinex-derivatives","BTCF0:USTF0",1756176571724,1.31062759,109780.0,109770.0,1.30196266]
["bitfinex-derivatives","BTCF0:USTF0",1756176571927,1.31062759,109780.0,109770.0,1.20083415]
["bitfinex-derivatives","BTCF0:USTF0",1756176572126,1.31062759,109780.0,109770.0,1.22788266]
["bitfinex-derivatives","BTCF0:USTF0",1756176572827,1.31062759,109780.0,109770.0,1.25842266]
["bitfinex-derivatives","BTCF0:USTF0",1756176574128,1.31062759,109780.0,109770.0,1.18583266]
["bitfinex-derivatives","BTCF0:USTF0",1756176574429,1.31062759,109780.0,109760.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1756176574430,0.6523622,109770.0,109760.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1756176574724,1.31163549,109770.0,109760.0,1.00556]
["bitfinex-derivatives","BTCF0:USTF0",1756176575318,1.31163549,109770.0,109760.0,0.96001851]
["bitfinex-derivatives","BTCF0:USTF0",1756176575526,1.31163549,109770.0,109760.0,1.00670051]
["bitfinex-derivatives","BTCF0:USTF0",1756176575728,1.31163549,109770.0,109760.0,1.00770051]
["bitfinex-derivatives","BTCF0:USTF0",1756176576935,2.44083774,109770.0,109760.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1756176577326,2.44083774,109770.0,109760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756176577521,0.4522288,109750.0,109740.0,1.31792032]
["bitfinex-derivatives","BTCF0:USTF0",1756176577728,1.0131788,109750.0,109740.0,1.31792032]
["bitfinex-derivatives","BTCF0:USTF0",1756176578234,1.0131788,109750.0,109740.0,1.77237883]
["bitfinex-derivatives","BTCF0:USTF0",1756176578825,1.0131788,109750.0,109740.0,1.77437883]
["bitfinex-derivatives","BTCF0:USTF0",1756176579533,1.0131788,109750.0,109740.0,1.27437883]
["bitfinex-derivatives","BTCF0:USTF0",1756176580227,1.0131788,109750.0,109740.0,1.27441883]
["bitfinex-derivatives","BTCF0:USTF0",1756176580736,1.0131788,109750.0,109740.0,1.31917228]
["bitfinex-derivatives","BTCF0:USTF0",1756176580928,1.0131788,109750.0,109740.0,1.32217228]
["bitfinex-derivatives","BTCF0:USTF0",1756176581235,1.01328222,109750.0,109740.0,1.27663079]
["bitfinex-derivatives","BTCF0:USTF0",1756176583834,1.01328222,109750.0,109740.0,1.35071098]
["bitfinex-derivatives","BTCF0:USTF0",1756176584035,1.31165209,109750.0,109740.0,1.35071098]
["bitfinex-derivatives","BTCF0:USTF0",1756176584336,1.31165209,109750.0,109740.0,1.30516949]
["bitfinex-derivatives","BTCF0:USTF0",1756176584733,1.31165209,109750.0,109740.0,1.21935364]
["bitfinex-derivatives","BTCF0:USTF0",1756176585830,1.0131788,109750.0,109740.0,1.21935364]
["bitfinex-derivatives","BTCF0:USTF0",1756176586042,1.0131788,109750.0,109740.0,0.37331364]
["bitfinex-derivatives","BTCF0:USTF0",1756176586234,1.0131788,109750.0,109740.0,1.21947364]
["bitfinex-derivatives","BTCF0:USTF0",1756176586431,1.0131788,109750.0,109740.0,1.22775364]
["bitfinex-derivatives","BTCF0:USTF0",1756176586829,1.31165209,109750.0,109740.0,1.22775364]
["bitfinex-derivatives","BTCF0:USTF0",1756176587332,1.31165209,109750.0,109740.0,1.18221215]
["bitfinex-derivatives","BTCF0:USTF0",1756176588032,1.0131788,109750.0,109740.0,1.18221215]
["bitfinex-derivatives","BTCF0:USTF0",1756176588238,1.31165209,109750.0,109740.0,1.18221215]
["bitfinex-derivatives","BTCF0:USTF0",1756176588440,1.31174849,109750.0,109740.0,1.18221215]
["bitfinex-derivatives","BTCF0:USTF0",1756176588647,1.31165209,109750.0,109740.0,1.18221215]
["bitfinex-derivatives","BTCF0:USTF0",1756176589829,1.31175527,109750.0,109740.0,1.18221215]
["bitfinex-derivatives","BTCF0:USTF0",1756176590137,1.31165209,109750.0,109740.0,1.18221215]
["bitfinex-derivatives","BTCF0:USTF0",1756176590334,1.31165209,109750.0,109740.0,1.13667066]
["bitfinex-derivatives","BTCF0:USTF0",1756176590540,1.31165209,109750.0,109740.0,1.08901364]
["bitfinex-derivatives","BTCF0:USTF0",1756176591236,1.01325929,109750.0,109740.0,1.08901364]
["bitfinex-derivatives","BTCF0:USTF0",1756176591435,1.3117287,109750.0,109740.0,1.08901364]
["bitfinex-derivatives","BTCF0:USTF0",1756176591636,1.31172059,109750.0,109740.0,1.08901364]
["bitfinex-derivatives","BTCF0:USTF0",1756176591837,1.31165209,109750.0,109740.0,1.08901364]
["bitfinex-derivatives","BTCF0:USTF0",1756176592541,1.31165209,109750.0,109740.0,1.22775364]
["bitfinex-derivatives","BTCF0:USTF0",1756176592836,1.31174218,109750.0,109740.0,1.22775364]
["bitfinex-derivatives","BTCF0:USTF0",1756176593030,1.31171786,109750.0,109740.0,1.22775364]
["bitfinex-derivatives","BTCF0:USTF0",1756176593340,1.31165209,109750.0,109740.0,1.22775364]
["bitfinex-derivatives","BTCF0:USTF0",1756176593641,1.31173692,109750.0,109740.0,1.04347215]
["bitfinex-derivatives","BTCF0:USTF0",1756176593836,1.31165209,109750.0,109740.0,1.04347215]
["bitfinex-derivatives","BTCF0:USTF0",1756176594042,1.31174909,109750.0,109740.0,1.04347215]
["bitfinex-derivatives","BTCF0:USTF0",1756176594240,1.31172941,109750.0,109740.0,1.04347215]
["bitfinex-derivatives","BTCF0:USTF0",1756176594541,1.31165209,109750.0,109740.0,1.04347215]
["bitfinex-derivatives","BTCF0:USTF0",1756176594740,1.31165209,109750.0,109740.0,0.19731215]
["bitfinex-derivatives","BTCF0:USTF0",1756176594937,1.94237953,109750.0,109740.0,0.07908019]
["bitfinex-derivatives","BTCF0:USTF0",1756176595136,0.5127154,109730.0,109720.0,0.72361]
["bitfinex-derivatives","BTCF0:USTF0",1756176595342,1.31166869,109730.0,109720.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1756176595941,1.31166869,109730.0,109720.0,0.97854]
["bitfinex-derivatives","BTCF0:USTF0",1756176596543,1.31166869,109730.0,109720.0,0.93295851]
["bitfinex-derivatives","BTCF0:USTF0",1756176596741,1.0131954,109730.0,109720.0,0.93295851]
["bitfinex-derivatives","BTCF0:USTF0",1756176596941,1.31166869,109730.0,109720.0,0.93295851]
["bitfinex-derivatives","BTCF0:USTF0",1756176597347,1.0131954,109730.0,109720.0,0.93295851]
["bitfinex-derivatives","BTCF0:USTF0",1756176597744,1.0131954,109730.0,109720.0,1.00532463]
["bitfinex-derivatives","BTCF0:USTF0",1756176598239,1.31266869,109730.0,109720.0,1.00532463]
["bitfinex-derivatives","BTCF0:USTF0",1756176598641,1.31266869,109730.0,109720.0,1.05180592]
["bitfinex-derivatives","BTCF0:USTF0",1756176598946,1.0141954,109730.0,109720.0,1.05180592]
["bitfinex-derivatives","BTCF0:USTF0",1756176599148,1.0141954,109730.0,109720.0,1.11945592]
["bitfinex-derivatives","BTCF0:USTF0",1756176599550,1.0141954,109730.0,109720.0,1.07391443]
["bitfinex-derivatives","BTCF0:USTF0",1756176601446,1.0141954,109730.0,109720.0,1.00626443]
["bitfinex-derivatives","BTCF0:USTF0",1756176602448,1.0141954,109730.0,109720.0,2.32724471]
["bitfinex-derivatives","BTCF0:USTF0",1756176602449,0.001,109730.0,109720.0,2.32724471]
["bitfinex-derivatives","BTCF0:USTF0",1756176602650,0.00109532,109730.0,109720.0,2.38170322]
["bitfinex-derivatives","BTCF0:USTF0",1756176602847,0.07641744,109750.0,109730.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1756176603052,0.01992744,109750.0,109740.0,0.67830329]
["bitfinex-derivatives","BTCF0:USTF0",1756176603346,0.53680624,109750.0,109740.0,0.37251]
["bitfinex-derivatives","BTCF0:USTF0",1756176603543,0.89760624,109750.0,109740.0,0.87131]
["bitfinex-derivatives","BTCF0:USTF0",1756176603743,1.19607953,109750.0,109740.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1756176603945,1.19607953,109750.0,109740.0,0.87143]
["bitfinex-derivatives","BTCF0:USTF0",1756176604450,0.44670744,109750.0,109740.0,0.87143]
["bitfinex-derivatives","BTCF0:USTF0",1756176604652,0.44670744,109750.0,109740.0,0.87875]
["bitfinex-derivatives","BTCF0:USTF0",1756176604848,0.48334744,109750.0,109740.0,1.53802329]
["bitfinex-derivatives","BTCF0:USTF0",1756176605057,0.57444624,109750.0,109740.0,1.53802329]
["bitfinex-derivatives","BTCF0:USTF0",1756176605354,0.68803624,109750.0,109740.0,1.17722329]
["bitfinex-derivatives","BTCF0:USTF0",1756176605556,0.68803624,109750.0,109740.0,1.1316818]
["bitfinex-derivatives","BTCF0:USTF0",1756176605848,0.68803624,109750.0,109740.0,0.30579329]
["bitfinex-derivatives","BTCF0:USTF0",1756176606044,0.68803624,109750.0,109740.0,1.16615329]
["bitfinex-derivatives","BTCF0:USTF0",1756176606655,0.68803624,109750.0,109740.0,1.15883329]
["bitfinex-derivatives","BTCF0:USTF0",1756176606846,0.68803624,109750.0,109730.0,0.65927329]
["bitfinex-derivatives","BTCF0:USTF0",1756176607052,0.4812371,109740.0,109730.0,0.65927329]
["bitfinex-derivatives","BTCF0:USTF0",1756176607253,0.3852171,109740.0,109730.0,1.51931329]
["bitfinex-derivatives","BTCF0:USTF0",1756176607452,0.20472,109740.0,109730.0,1.51931329]
["bitfinex-derivatives","BTCF0:USTF0",1756176607658,0.20472,109740.0,109730.0,2.01931329]
["bitfinex-derivatives","BTCF0:USTF0",1756176607959,0.14823,109740.0,109730.0,2.11042869]
["bitfinex-derivatives","BTCF0:USTF0",1756176608550,0.14823,109740.0,109730.0,1.1137318]
["bitfinex-derivatives","BTCF0:USTF0",1756176608854,0.20472,109740.0,109730.0,1.9738518]
["bitfinex-derivatives","BTCF0:USTF0",1756176609562,0.4812371,109740.0,109730.0,1.1137318]
["bitfinex-derivatives","BTCF0:USTF0",1756176609751,0.6651171,109740.0,109730.0,1.9742118]
["bitfinex-derivatives","BTCF0:USTF0",1756176610958,0.14823,109740.0,109730.0,2.0653272]
["bitfinex-derivatives","BTCF0:USTF0",1756176611262,0.48701989,109750.0,109740.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1756176611650,0.48701989,109750.0,109740.0,0.19101851]
["bitfinex-derivatives","BTCF0:USTF0",1756176612458,0.48901989,109750.0,109740.0,0.19101851]
["bitfinex-derivatives","BTCF0:USTF0",1756176613259,0.63724989,109750.0,109740.0,0.19101851]
["bitfinex-derivatives","BTCF0:USTF0",1756176613459,0.63824989,109750.0,109740.0,0.4894918]
["bitfinex-derivatives","BTCF0:USTF0",1756176613655,0.46542,109750.0,109740.0,0.5805989]
["bitfinex-derivatives","BTCF0:USTF0",1756176613855,0.003,109750.0,109740.0,0.9413989]
["bitfinex-derivatives","BTCF0:USTF0",1756176614056,0.48252,109750.0,109740.0,0.19101851]
["bitfinex-derivatives","BTCF0:USTF0",1756176614257,0.57701,109750.0,109740.0,0.4894918]
["bitfinex-derivatives","BTCF0:USTF0",1756176614656,0.57701,109750.0,109740.0,0.44395031]
["bitfinex-derivatives","BTCF0:USTF0",1756176614857,0.57701,109750.0,109740.0,0.53505741]
["bitfinex-derivatives","BTCF0:USTF0",1756176615159,0.3916,109750.0,109740.0,0.53505741]
["bitfinex-derivatives","BTCF0:USTF0",1756176615360,0.46542,109750.0,109740.0,0.53505741]
["bitfinex-derivatives","BTCF0:USTF0",1756176615560,0.28154,109750.0,109740.0,1.03505741]
["bitfinex-derivatives","BTCF0:USTF0",1756176615958,0.20772,109750.0,109740.0,1.39585741]
["bitfinex-derivatives","BTCF0:USTF0",1756176616561,0.39313,109750.0,109740.0,1.39585741]
["bitfinex-derivatives","BTCF0:USTF0",1756176616760,0.39313,109750.0,109740.0,1.09738412]
["bitfinex-derivatives","BTCF0:USTF0",1756176616961,0.39313,109750.0,109740.0,1.39585741]
["bitfinex-derivatives","BTCF0:USTF0",1756176617165,0.48152,109750.0,109740.0,1.39585741]
["bitfinex-derivatives","BTCF0:USTF0",1756176617561,0.47952,109750.0,109740.0,1.39585741]
["bitfinex-derivatives","BTCF0:USTF0",1756176617760,0.36793,109750.0,109740.0,1.35031592]
["bitfinex-derivatives","BTCF0:USTF0",1756176619063,0.14823,109750.0,109740.0,1.60031592]
["bitfinex-derivatives","BTCF0:USTF0",1756176619363,0.53682955,109770.0,109760.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1756176619557,0.44574225,109770.0,109760.0,1.16953329]
["bitfinex-derivatives","BTCF0:USTF0",1756176619863,0.59397225,109770.0,109760.0,1.16953329]
["bitfinex-derivatives","BTCF0:USTF0",1756176620358,0.59397225,109770.0,109760.0,1.17674329]
["bitfinex-derivatives","BTCF0:USTF0",1756176620765,0.48438225,109770.0,109760.0,1.1312018]
["bitfinex-derivatives","BTCF0:USTF0",1756176620965,0.59797225,109770.0,109760.0,1.1312018]
["bitfinex-derivatives","BTCF0:USTF0",1756176621463,0.59797225,109770.0,109760.0,1.6312018]
["bitfinex-derivatives","BTCF0:USTF0",1756176621660,0.22868225,109770.0,109760.0,2.0830923]
["bitfinex-derivatives","BTCF0:USTF0",1756176621862,0.17219225,109770.0,109760.0,2.0830923]
["bitfinex-derivatives","BTCF0:USTF0",1756176622463,0.15223,109770.0,109760.0,1.25757379]
["bitfinex-derivatives","BTCF0:USTF0",1756176622662,0.15123,109770.0,109760.0,1.25757379]
["bitfinex-derivatives","BTCF0:USTF0",1756176622864,0.20772,109770.0,109760.0,2.11705379]
["bitfinex-derivatives","BTCF0:USTF0",1756176623162,0.39313,109770.0,109760.0,2.11705379]
["bitfinex-derivatives","BTCF0:USTF0",1756176623366,0.20672,109770.0,109760.0,2.11705379]
["bitfinex-derivatives","BTCF0:USTF0",1756176623762,0.20672,109770.0,109760.0,2.0715123]
["bitfinex-derivatives","BTCF0:USTF0",1756176623963,0.27854,109770.0,109760.0,2.0715123]
["bitfinex-derivatives","BTCF0:USTF0",1756176624556,0.27854,109770.0,109760.0,1.2120323]
["bitfinex-derivatives","BTCF0:USTF0",1756176624764,0.47952,109770.0,109760.0,1.2120323]
["bitfinex-derivatives","BTCF0:USTF0",1756176624962,0.57401,109770.0,109760.0,2.0714723]
["bitfinex-derivatives","BTCF0:USTF0",1756176626365,0.27854,109770.0,109760.0,2.0714723]
["bitfinex-derivatives","BTCF0:USTF0",1756176626868,0.42684,109790.0,109770.0,0.0910763]
["bitfinex-derivatives","BTCF0:USTF0",1756176627068,0.14798,109780.0,109770.0,0.4518763]
["bitfinex-derivatives","BTCF0:USTF0",1756176627270,0.14798,109780.0,109770.0,1.60978959]
["bitfinex-derivatives","BTCF0:USTF0",1756176627955,0.14798,109780.0,109770.0,1.85978959]
["bitfinex-derivatives","BTCF0:USTF0",1756176628158,0.002,109790.0,109780.0,0.0910739]
["bitfinex-derivatives","BTCF0:USTF0",1756176628355,0.14998,109790.0,109780.0,0.82186503]
["bitfinex-derivatives","BTCF0:USTF0",1756176628563,0.14798,109790.0,109780.0,0.82186503]
["bitfinex-derivatives","BTCF0:USTF0",1756176628965,0.14798,109790.0,109780.0,1.68122503]
["bitfinex-derivatives","BTCF0:USTF0",1756176629365,0.14898,109790.0,109780.0,1.68122503]
["bitfinex-derivatives","BTCF0:USTF0",1756176629869,0.14898,109790.0,109780.0,1.63568354]
["bitfinex-derivatives","BTCF0:USTF0",1756176630066,0.14798,109800.0,109790.0,0.0910656]
["bitfinex-derivatives","BTCF0:USTF0",1756176630260,0.2813,109800.0,109790.0,0.75033889]
["bitfinex-derivatives","BTCF0:USTF0",1756176630563,0.57482,109800.0,109790.0,0.75033889]
["bitfinex-derivatives","BTCF0:USTF0",1756176632060,0.57882,109800.0,109790.0,0.75033889]
["bitfinex-derivatives","BTCF0:USTF0",1756176632260,0.57882,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756176632457,0.58182,109800.0,109790.0,1.51859329]
["bitfinex-derivatives","BTCF0:USTF0",1756176632869,0.58182,109800.0,109790.0,1.4730518]
["bitfinex-derivatives","BTCF0:USTF0",1756176633169,0.58182,109800.0,109790.0,1.9730518]
["bitfinex-derivatives","BTCF0:USTF0",1756176633465,0.58182,109800.0,109790.0,1.67445851]
["bitfinex-derivatives","BTCF0:USTF0",1756176633658,0.58182,109800.0,109790.0,1.9729318]
["bitfinex-derivatives","BTCF0:USTF0",1756176634368,0.58182,109800.0,109790.0,1.15828943]
["bitfinex-derivatives","BTCF0:USTF0",1756176634569,0.58182,109800.0,109790.0,2.01748943]
["bitfinex-derivatives","BTCF0:USTF0",1756176635970,0.58182,109800.0,109790.0,1.70223092]
["bitfinex-derivatives","BTCF0:USTF0",1756176636665,0.58182,109800.0,109790.0,0.84303092]
["bitfinex-derivatives","BTCF0:USTF0",1756176636873,0.58182,109800.0,109790.0,1.40375763]
["bitfinex-derivatives","BTCF0:USTF0",1756176637370,0.6728773,109800.0,109790.0,1.40375763]
["bitfinex-derivatives","BTCF0:USTF0",1756176637771,0.6728773,109800.0,109790.0,0.54455763]
["bitfinex-derivatives","BTCF0:USTF0",1756176637972,0.6728773,109800.0,109790.0,1.40367763]
["bitfinex-derivatives","BTCF0:USTF0",1756176638773,0.6728773,109800.0,109790.0,0.54455763]
["bitfinex-derivatives","BTCF0:USTF0",1756176639075,1.33215059,109800.0,109790.0,1.35813614]
["bitfinex-derivatives","BTCF0:USTF0",1756176639275,1.2836773,109800.0,109790.0,1.35809614]
["bitfinex-derivatives","BTCF0:USTF0",1756176639468,1.58215059,109800.0,109790.0,0.49901614]
["bitfinex-derivatives","BTCF0:USTF0",1756176639668,1.58215059,109800.0,109790.0,1.35809614]
["bitfinex-derivatives","BTCF0:USTF0",1756176640174,1.58215059,109800.0,109790.0,0.90363763]
["bitfinex-derivatives","BTCF0:USTF0",1756176641468,1.2836773,109800.0,109790.0,0.04455763]
["bitfinex-derivatives","BTCF0:USTF0",1756176641670,0.3211856,109790.0,109780.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1756176641973,1.0266856,109790.0,109780.0,0.81353851]
["bitfinex-derivatives","BTCF0:USTF0",1756176642575,1.0266856,109790.0,109780.0,1.31353851]
["bitfinex-derivatives","BTCF0:USTF0",1756176642876,1.0286856,109790.0,109780.0,1.38673206]
["bitfinex-derivatives","BTCF0:USTF0",1756176643276,1.0286856,109790.0,109780.0,1.43183048]
["bitfinex-derivatives","BTCF0:USTF0",1756176644280,1.0316856,109790.0,109780.0,1.43183048]
["bitfinex-derivatives","BTCF0:USTF0",1756176644971,1.0316856,109790.0,109780.0,1.38628899]
["bitfinex-derivatives","BTCF0:USTF0",1756176646382,1.33015889,109790.0,109780.0,0.61829197]
["bitfinex-derivatives","BTCF0:USTF0",1756176646575,1.58015889,109790.0,109780.0,0.61829197]
["bitfinex-derivatives","BTCF0:USTF0",1756176646776,1.58015889,109790.0,109780.0,0.49927197]
["bitfinex-derivatives","BTCF0:USTF0",1756176647680,1.58015889,109790.0,109780.0,0.11829197]
["bitfinex-derivatives","BTCF0:USTF0",1756176647873,1.58015889,109790.0,109760.0,0.96342]
["bitfinex-derivatives","BTCF0:USTF0",1756176647874,0.6659022,109770.0,109760.0,1.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756176648069,1.0267022,109770.0,109760.0,1.03780375]
["bitfinex-derivatives","BTCF0:USTF0",1756176648274,1.32517549,109770.0,109760.0,0.97888524]
["bitfinex-derivatives","BTCF0:USTF0",1756176650084,1.32517549,109770.0,109760.0,1.03780524]
["bitfinex-derivatives","BTCF0:USTF0",1756176650783,1.0267022,109770.0,109760.0,1.12889574]
["bitfinex-derivatives","BTCF0:USTF0",1756176651082,1.0267022,109770.0,109760.0,1.08335425]
["bitfinex-derivatives","BTCF0:USTF0",1756176651282,1.0267022,109770.0,109760.0,0.99226375]
["bitfinex-derivatives","BTCF0:USTF0",1756176651987,1.0287022,109770.0,109760.0,0.99226375]
["bitfinex-derivatives","BTCF0:USTF0",1756176653177,1.0297022,109770.0,109760.0,0.99226375]
["bitfinex-derivatives","BTCF0:USTF0",1756176654188,1.0297022,109770.0,109760.0,0.94672226]
["bitfinex-derivatives","BTCF0:USTF0",1756176657185,1.0297022,109770.0,109760.0,0.90118077]
["bitfinex-derivatives","BTCF0:USTF0",1756176658281,0.9178922,109770.0,109760.0,0.90118077]
["bitfinex-derivatives","BTCF0:USTF0",1756176658487,1.0353622,109770.0,109760.0,0.90118077]
["bitfinex-derivatives","BTCF0:USTF0",1756176658686,1.0353622,109770.0,109760.0,0.94596908]
["bitfinex-derivatives","BTCF0:USTF0",1756176659892,1.0343622,109770.0,109760.0,0.94596908]
["bitfinex-derivatives","BTCF0:USTF0",1756176660187,1.0343622,109770.0,109760.0,0.90042759]
["bitfinex-derivatives","BTCF0:USTF0",1756176660791,1.33383549,109770.0,109760.0,0.04478831]
["bitfinex-derivatives","BTCF0:USTF0",1756176660983,1.33383549,109770.0,109760.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1756176661180,1.0353622,109770.0,109760.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1756176661784,1.0353622,109770.0,109760.0,1.01026]
["bitfinex-derivatives","BTCF0:USTF0",1756176661992,1.0353622,109770.0,109760.0,0.90480449]
["bitfinex-derivatives","BTCF0:USTF0",1756176662883,1.33383549,109770.0,109760.0,0.90480449]
["bitfinex-derivatives","BTCF0:USTF0",1756176663086,1.33383549,109770.0,109760.0,0.04584449]
["bitfinex-derivatives","BTCF0:USTF0",1756176663281,0.05901,109750.0,109740.0,0.90167519]
["bitfinex-derivatives","BTCF0:USTF0",1756176663588,0.57533,109750.0,109740.0,0.7032019]
["bitfinex-derivatives","BTCF0:USTF0",1756176663789,0.6664282,109750.0,109740.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756176663989,1.32570149,109750.0,109740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756176664189,1.0272282,109750.0,109740.0,0.95896]
["bitfinex-derivatives","BTCF0:USTF0",1756176664391,1.0272282,109750.0,109740.0,0.95996]
["bitfinex-derivatives","BTCF0:USTF0",1756176664684,1.0272282,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756176664889,1.32570149,109750.0,109740.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1756176665695,1.32570149,109750.0,109740.0,0.90631118]
["bitfinex-derivatives","BTCF0:USTF0",1756176665990,1.0272282,109750.0,109740.0,0.90631118]
["bitfinex-derivatives","BTCF0:USTF0",1756176666390,1.0272282,109750.0,109740.0,0.86176969]
["bitfinex-derivatives","BTCF0:USTF0",1756176666591,1.0272282,109750.0,109740.0,0.04739118]
["bitfinex-derivatives","BTCF0:USTF0",1756176666890,1.0272282,109750.0,109740.0,0.90631118]
["bitfinex-derivatives","BTCF0:USTF0",1756176667290,0.57833,109750.0,109740.0,0.99641768]
["bitfinex-derivatives","BTCF0:USTF0",1756176667593,0.57833,109750.0,109740.0,1.29489097]
["bitfinex-derivatives","BTCF0:USTF0",1756176667788,0.57833,109750.0,109740.0,1.65569097]
["bitfinex-derivatives","BTCF0:USTF0",1756176668092,0.57833,109750.0,109740.0,1.29489097]
["bitfinex-derivatives","BTCF0:USTF0",1756176669295,0.57833,109750.0,109740.0,1.24934948]
["bitfinex-derivatives","BTCF0:USTF0",1756176670695,0.57833,109750.0,109740.0,1.15824298]
["bitfinex-derivatives","BTCF0:USTF0",1756176672386,0.57833,109750.0,109740.0,1.11270149]
["bitfinex-derivatives","BTCF0:USTF0",1756176673092,0.15072,109750.0,109740.0,1.45380799]
["bitfinex-derivatives","BTCF0:USTF0",1756176673292,0.15072,109750.0,109740.0,1.86052166]
["bitfinex-derivatives","BTCF0:USTF0",1756176673792,0.46086,109750.0,109740.0,0.65671367]
["bitfinex-derivatives","BTCF0:USTF0",1756176674095,0.57833,109750.0,109740.0,1.90525346]
["bitfinex-derivatives","BTCF0:USTF0",1756176674291,0.57833,109750.0,109740.0,2.40525346]
["bitfinex-derivatives","BTCF0:USTF0",1756176674491,0.46086,109750.0,109740.0,2.40525346]
["bitfinex-derivatives","BTCF0:USTF0",1756176675097,0.57833,109750.0,109740.0,2.40525346]
["bitfinex-derivatives","BTCF0:USTF0",1756176675395,0.46086,109750.0,109740.0,2.35971197]
["bitfinex-derivatives","BTCF0:USTF0",1756176675590,0.57833,109750.0,109740.0,2.35971197]
["bitfinex-derivatives","BTCF0:USTF0",1756176675994,0.57533,109750.0,109740.0,2.35971197]
["bitfinex-derivatives","BTCF0:USTF0",1756176676296,0.57633,109750.0,109740.0,2.35971197]
["bitfinex-derivatives","BTCF0:USTF0",1756176676698,0.57633,109750.0,109740.0,2.51101197]
["bitfinex-derivatives","BTCF0:USTF0",1756176676699,0.45886,109750.0,109740.0,2.51101197]
["bitfinex-derivatives","BTCF0:USTF0",1756176677296,0.57633,109750.0,109740.0,2.51101197]
["bitfinex-derivatives","BTCF0:USTF0",1756176677997,0.14872,109750.0,109740.0,2.51101197]
["bitfinex-derivatives","BTCF0:USTF0",1756176678391,0.14872,109750.0,109740.0,2.46547048]
["bitfinex-derivatives","BTCF0:USTF0",1756176679086,0.001,109750.0,109740.0,2.55655346]
["bitfinex-derivatives","BTCF0:USTF0",1756176679290,0.14772,109760.0,109750.0,0.0910982]
["bitfinex-derivatives","BTCF0:USTF0",1756176679493,0.37204298,109760.0,109750.0,0.38957149]
["bitfinex-derivatives","BTCF0:USTF0",1756176679794,0.57546298,109760.0,109750.0,0.38957149]
["bitfinex-derivatives","BTCF0:USTF0",1756176680299,0.66641298,109760.0,109750.0,0.38957149]
["bitfinex-derivatives","BTCF0:USTF0",1756176680798,0.66641298,109760.0,109750.0,0.88957149]
["bitfinex-derivatives","BTCF0:USTF0",1756176681594,0.54894298,109760.0,109750.0,0.84403]
["bitfinex-derivatives","BTCF0:USTF0",1756176681800,0.46299298,109760.0,109750.0,1.20483]
["bitfinex-derivatives","BTCF0:USTF0",1756176682097,0.46399298,109760.0,109750.0,1.20483]
["bitfinex-derivatives","BTCF0:USTF0",1756176682293,0.23980298,109760.0,109750.0,1.20483]
["bitfinex-derivatives","BTCF0:USTF0",1756176682498,0.001,109760.0,109750.0,1.55483]
["bitfinex-derivatives","BTCF0:USTF0",1756176682799,0.001,109760.0,109750.0,1.66968227]
["bitfinex-derivatives","BTCF0:USTF0",1756176683889,0.001,109760.0,109750.0,1.67068227]
["bitfinex-derivatives","BTCF0:USTF0",1756176684698,0.001,109760.0,109750.0,1.62512556]
["bitfinex-derivatives","BTCF0:USTF0",1756176684900,0.001,109760.0,109750.0,2.57506376]
["bitfinex-derivatives","BTCF0:USTF0",1756176685403,0.39843,109770.0,109760.0,0.0910899]
["bitfinex-derivatives","BTCF0:USTF0",1756176685597,0.39843,109770.0,109760.0,0.75036319]
["bitfinex-derivatives","BTCF0:USTF0",1756176685896,0.37204298,109770.0,109760.0,0.75036319]
["bitfinex-derivatives","BTCF0:USTF0",1756176686501,0.48360298,109770.0,109760.0,0.75036319]
["bitfinex-derivatives","BTCF0:USTF0",1756176686703,0.66210298,109770.0,109760.0,0.75036319]
["bitfinex-derivatives","BTCF0:USTF0",1756176687000,0.66210298,109770.0,109760.0,2.10916319]
["bitfinex-derivatives","BTCF0:USTF0",1756176687393,0.66210298,109770.0,109760.0,1.8106899]
["bitfinex-derivatives","BTCF0:USTF0",1756176687598,0.66210298,109770.0,109760.0,2.0636797]
["bitfinex-derivatives","BTCF0:USTF0",1756176688997,0.57102,109770.0,109760.0,1.15927329]
["bitfinex-derivatives","BTCF0:USTF0",1756176689202,1.66245787,109770.0,109760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756176689396,1.66245787,109770.0,109760.0,1.35872]
["bitfinex-derivatives","BTCF0:USTF0",1756176689798,1.36398458,109770.0,109760.0,1.35872]
["bitfinex-derivatives","BTCF0:USTF0",1756176689999,1.66245787,109770.0,109760.0,1.35872]
["bitfinex-derivatives","BTCF0:USTF0",1756176690299,1.66245787,109770.0,109760.0,1.35868]
["bitfinex-derivatives","BTCF0:USTF0",1756176690501,1.66245787,109770.0,109760.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1756176690802,0.3169905,109760.0,109740.0,0.94759256]
["bitfinex-derivatives","BTCF0:USTF0",1756176691003,0.56068,109750.0,109740.0,1.04759256]
["bitfinex-derivatives","BTCF0:USTF0",1756176691303,0.27162,109750.0,109740.0,1.90627256]
["bitfinex-derivatives","BTCF0:USTF0",1756176691500,0.27162,109750.0,109740.0,2.40627256]
["bitfinex-derivatives","BTCF0:USTF0",1756176691802,0.27162,109750.0,109740.0,2.25497256]
["bitfinex-derivatives","BTCF0:USTF0",1756176692101,0.27162,109750.0,109740.0,2.25597256]
["bitfinex-derivatives","BTCF0:USTF0",1756176692495,0.38318,109750.0,109740.0,1.39729256]
["bitfinex-derivatives","BTCF0:USTF0",1756176692698,0.38318,109750.0,109740.0,2.25697256]
["bitfinex-derivatives","BTCF0:USTF0",1756176692895,0.38318,109750.0,109740.0,2.25797256]
["bitfinex-derivatives","BTCF0:USTF0",1756176693105,0.38318,109750.0,109740.0,2.25597256]
["bitfinex-derivatives","BTCF0:USTF0",1756176693305,0.38318,109750.0,109740.0,2.25697256]
["bitfinex-derivatives","BTCF0:USTF0",1756176693504,0.19704,109750.0,109740.0,2.37182483]
["bitfinex-derivatives","BTCF0:USTF0",1756176693705,0.19704,109750.0,109740.0,2.42634134]
["bitfinex-derivatives","BTCF0:USTF0",1756176693906,0.19704,109750.0,109740.0,2.42534134]
["bitfinex-derivatives","BTCF0:USTF0",1756176694509,0.19704,109750.0,109740.0,2.42434134]
["bitfinex-derivatives","BTCF0:USTF0",1756176695311,0.38318,109750.0,109740.0,2.32426134]
["bitfinex-derivatives","BTCF0:USTF0",1756176695507,0.56168,109750.0,109740.0,1.46566134]
["bitfinex-derivatives","BTCF0:USTF0",1756176695807,0.54120298,109750.0,109740.0,1.37455574]
["bitfinex-derivatives","BTCF0:USTF0",1756176696012,1.10466118,109750.0,109740.0,1.57388245]
["bitfinex-derivatives","BTCF0:USTF0",1756176696615,1.10466118,109750.0,109740.0,1.52839896]
["bitfinex-derivatives","BTCF0:USTF0",1756176696912,1.65313447,109750.0,109740.0,1.57341227]
["bitfinex-derivatives","BTCF0:USTF0",1756176697116,1.35466118,109750.0,109740.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1756176697413,1.35466118,109750.0,109740.0,1.45856]
["bitfinex-derivatives","BTCF0:USTF0",1756176697913,1.65313447,109750.0,109740.0,1.35856]
["bitfinex-derivatives","BTCF0:USTF0",1756176698715,1.65313447,109750.0,109740.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1756176699013,1.65313447,109750.0,109720.0,2.55428181]
["bitfinex-derivatives","BTCF0:USTF0",1756176699014,0.2259,109730.0,109720.0,2.2854321]
["bitfinex-derivatives","BTCF0:USTF0",1756176699215,1.0125948,109730.0,109720.0,1.90388612]
["bitfinex-derivatives","BTCF0:USTF0",1756176699414,1.0125948,109730.0,109720.0,2.76240612]
["bitfinex-derivatives","BTCF0:USTF0",1756176699614,1.40215107,109730.0,109720.0,3.26240612]
["bitfinex-derivatives","BTCF0:USTF0",1756176699811,1.10367778,109730.0,109720.0,3.2634499]
["bitfinex-derivatives","BTCF0:USTF0",1756176700017,1.10367778,109730.0,109720.0,2.4049299]
["bitfinex-derivatives","BTCF0:USTF0",1756176700218,1.10367778,109730.0,109720.0,3.2634499]
["bitfinex-derivatives","BTCF0:USTF0",1756176700420,1.10367778,109730.0,109720.0,3.2654499]
["bitfinex-derivatives","BTCF0:USTF0",1756176700616,1.37423444,109730.0,109720.0,2.4069299]
["bitfinex-derivatives","BTCF0:USTF0",1756176700817,1.37423444,109730.0,109720.0,3.2664499]
["bitfinex-derivatives","BTCF0:USTF0",1756176701017,1.28311964,109730.0,109720.0,1.626053]
["bitfinex-derivatives","BTCF0:USTF0",1756176701217,1.28311964,109730.0,109720.0,1.126053]
["bitfinex-derivatives","BTCF0:USTF0",1756176701721,1.28311964,109730.0,109720.0,1.0339299]
["bitfinex-derivatives","BTCF0:USTF0",1756176701922,1.37523444,109730.0,109720.0,1.0339299]
["bitfinex-derivatives","BTCF0:USTF0",1756176702820,1.67670773,109730.0,109720.0,0.04652727]
["bitfinex-derivatives","BTCF0:USTF0",1756176703122,1.67670773,109730.0,109720.0,0.90504727]
["bitfinex-derivatives","BTCF0:USTF0",1756176703321,1.37823444,109730.0,109720.0,0.90504727]
["bitfinex-derivatives","BTCF0:USTF0",1756176703815,1.37923444,109730.0,109720.0,0.90504727]
["bitfinex-derivatives","BTCF0:USTF0",1756176705319,1.01843444,109730.0,109720.0,0.97687405]
["bitfinex-derivatives","BTCF0:USTF0",1756176705520,1.37923444,109730.0,109720.0,0.97687405]
["bitfinex-derivatives","BTCF0:USTF0",1756176705913,1.37923444,109730.0,109720.0,0.93139056]
["bitfinex-derivatives","BTCF0:USTF0",1756176707325,1.12923444,109730.0,109720.0,0.93139056]
["bitfinex-derivatives","BTCF0:USTF0",1756176707928,1.12923444,109730.0,109720.0,1.22986385]
["bitfinex-derivatives","BTCF0:USTF0",1756176708227,0.56575964,109730.0,109720.0,1.68178695]
["bitfinex-derivatives","BTCF0:USTF0",1756176708421,0.67731964,109730.0,109720.0,1.68178695]
["bitfinex-derivatives","BTCF0:USTF0",1756176708626,0.16488666,109730.0,109720.0,1.93178695]
["bitfinex-derivatives","BTCF0:USTF0",1756176708821,0.16488666,109730.0,109720.0,1.88630346]
["bitfinex-derivatives","BTCF0:USTF0",1756176709024,0.16488666,109730.0,109720.0,2.38630346]
["bitfinex-derivatives","BTCF0:USTF0",1756176709628,0.16488666,109730.0,109720.0,2.43195201]
["bitfinex-derivatives","BTCF0:USTF0",1756176709825,0.58074126,109730.0,109720.0,1.72595533]
["bitfinex-derivatives","BTCF0:USTF0",1756176710026,0.67335126,109730.0,109720.0,2.02442862]
["bitfinex-derivatives","BTCF0:USTF0",1756176710727,0.47067666,109730.0,109720.0,2.02442862]
["bitfinex-derivatives","BTCF0:USTF0",1756176710922,0.58223666,109730.0,109720.0,2.02442862]
["bitfinex-derivatives","BTCF0:USTF0",1756176711127,0.58223666,109730.0,109720.0,1.52674862]
["bitfinex-derivatives","BTCF0:USTF0",1756176711429,0.58223666,109730.0,109720.0,2.38522862]
["bitfinex-derivatives","BTCF0:USTF0",1756176711626,0.58223666,109730.0,109720.0,1.52674862]
["bitfinex-derivatives","BTCF0:USTF0",1756176711826,0.58223666,109730.0,109720.0,1.68043184]
["bitfinex-derivatives","BTCF0:USTF0",1756176712026,0.58223666,109730.0,109720.0,1.97890513]
["bitfinex-derivatives","BTCF0:USTF0",1756176712231,0.58423666,109730.0,109720.0,1.97890513]
["bitfinex-derivatives","BTCF0:USTF0",1756176713228,0.58423666,109730.0,109720.0,1.68043184]
["bitfinex-derivatives","BTCF0:USTF0",1756176713431,0.58423666,109730.0,109720.0,1.97890513]
["bitfinex-derivatives","BTCF0:USTF0",1756176713731,0.58423666,109730.0,109720.0,1.12046513]
["bitfinex-derivatives","BTCF0:USTF0",1756176713927,0.58423666,109730.0,109720.0,1.97890513]
["bitfinex-derivatives","BTCF0:USTF0",1756176714531,0.58423666,109730.0,109720.0,2.07002803]
["bitfinex-derivatives","BTCF0:USTF0",1756176714929,0.58423666,109730.0,109720.0,2.02454454]
["bitfinex-derivatives","BTCF0:USTF0",1756176715732,0.58423666,109730.0,109720.0,1.93342164]
["bitfinex-derivatives","BTCF0:USTF0",1756176716234,0.58423666,109730.0,109720.0,1.07498164]
["bitfinex-derivatives","BTCF0:USTF0",1756176716429,1.14637444,109730.0,109720.0,0.54564855]
["bitfinex-derivatives","BTCF0:USTF0",1756176716733,1.14637444,109730.0,109720.0,1.40400855]
["bitfinex-derivatives","BTCF0:USTF0",1756176716933,1.14637444,109730.0,109720.0,0.54564855]
["bitfinex-derivatives","BTCF0:USTF0",1756176717134,1.14637444,109730.0,109720.0,1.40400855]
["bitfinex-derivatives","BTCF0:USTF0",1756176717333,1.14637444,109730.0,109720.0,0.54564855]
["bitfinex-derivatives","BTCF0:USTF0",1756176717532,1.14637444,109730.0,109720.0,1.40396855]
["bitfinex-derivatives","BTCF0:USTF0",1756176718033,1.14637444,109730.0,109720.0,1.35848506]
["bitfinex-derivatives","BTCF0:USTF0",1756176718834,1.14637444,109730.0,109720.0,0.50016506]
["bitfinex-derivatives","BTCF0:USTF0",1756176719034,1.44484773,109730.0,109720.0,0.57185322]
["bitfinex-derivatives","BTCF0:USTF0",1756176719235,1.69484773,109730.0,109720.0,1.43017322]
["bitfinex-derivatives","BTCF0:USTF0",1756176719527,1.69484773,109730.0,109720.0,0.57185322]
["bitfinex-derivatives","BTCF0:USTF0",1756176719733,1.69484773,109730.0,109720.0,1.43013322]
["bitfinex-derivatives","BTCF0:USTF0",1756176720631,1.69484773,109730.0,109720.0,0.97561671]
["bitfinex-derivatives","BTCF0:USTF0",1756176720935,1.69484773,109730.0,109720.0,0.93013322]
["bitfinex-derivatives","BTCF0:USTF0",1756176721336,1.39637444,109730.0,109720.0,1.02125612]
["bitfinex-derivatives","BTCF0:USTF0",1756176721636,1.03481444,109730.0,109720.0,1.31972941]
["bitfinex-derivatives","BTCF0:USTF0",1756176721825,1.15132444,109730.0,109720.0,1.31972941]
["bitfinex-derivatives","BTCF0:USTF0",1756176722025,0.94369984,109730.0,109720.0,1.31972941]
["bitfinex-derivatives","BTCF0:USTF0",1756176722230,0.76619984,109730.0,109720.0,1.31972941]
["bitfinex-derivatives","BTCF0:USTF0",1756176722429,0.33081984,109730.0,109720.0,1.93052941]
["bitfinex-derivatives","BTCF0:USTF0",1756176722729,0.27310984,109730.0,109720.0,2.43052941]
["bitfinex-derivatives","BTCF0:USTF0",1756176723735,0.27110984,109730.0,109720.0,2.43052941]
["bitfinex-derivatives","BTCF0:USTF0",1756176724039,0.27110984,109730.0,109720.0,2.38504592]
["bitfinex-derivatives","BTCF0:USTF0",1756176724438,0.27110984,109730.0,109720.0,2.49989819]
["bitfinex-derivatives","BTCF0:USTF0",1756176724835,0.27110984,109730.0,109720.0,2.38504592]
["bitfinex-derivatives","BTCF0:USTF0",1756176725736,0.27110984,109730.0,109720.0,2.49989819]
["bitfinex-derivatives","BTCF0:USTF0",1756176726136,0.27110984,109730.0,109720.0,2.38504592]
["bitfinex-derivatives","BTCF0:USTF0",1756176726338,0.27110984,109730.0,109720.0,2.43155768]
["bitfinex-derivatives","BTCF0:USTF0",1756176726538,0.27110984,109730.0,109720.0,2.54640995]
["bitfinex-derivatives","BTCF0:USTF0",1756176727039,0.27110984,109730.0,109720.0,2.50092646]
["bitfinex-derivatives","BTCF0:USTF0",1756176727534,0.51692984,109730.0,109720.0,1.20983732]
["bitfinex-derivatives","BTCF0:USTF0",1756176727734,0.69785984,109730.0,109720.0,2.06795732]
["bitfinex-derivatives","BTCF0:USTF0",1756176728238,0.78897444,109730.0,109720.0,0.62107195]
["bitfinex-derivatives","BTCF0:USTF0",1756176728434,1.06689107,109730.0,109720.0,1.47915195]
["bitfinex-derivatives","BTCF0:USTF0",1756176728834,0.76841778,109730.0,109720.0,1.47915195]
["bitfinex-derivatives","BTCF0:USTF0",1756176729441,0.76841778,109730.0,109720.0,0.12107195]
["bitfinex-derivatives","BTCF0:USTF0",1756176729741,0.76841778,109730.0,109720.0,0.97915195]
["bitfinex-derivatives","BTCF0:USTF0",1756176729936,1.06689107,109730.0,109720.0,0.97915195]
["bitfinex-derivatives","BTCF0:USTF0",1756176730137,0.76841778,109730.0,109720.0,0.93366846]
["bitfinex-derivatives","BTCF0:USTF0",1756176730641,0.76841778,109730.0,109720.0,0.93362846]
["bitfinex-derivatives","BTCF0:USTF0",1756176731037,0.67730318,109730.0,109720.0,0.07558846]
["bitfinex-derivatives","BTCF0:USTF0",1756176731236,1.12921778,109730.0,109720.0,0.93358846]
["bitfinex-derivatives","BTCF0:USTF0",1756176732842,1.03810318,109730.0,109720.0,0.93358846]
["bitfinex-derivatives","BTCF0:USTF0",1756176733244,1.03810318,109730.0,109720.0,0.88810497]
["bitfinex-derivatives","BTCF0:USTF0",1756176733447,1.03810318,109730.0,109720.0,1.02557837]
["bitfinex-derivatives","BTCF0:USTF0",1756176733448,0.92159318,109730.0,109720.0,1.02557837]
["bitfinex-derivatives","BTCF0:USTF0",1756176733641,0.67730318,109730.0,109720.0,1.02557837]
["bitfinex-derivatives","BTCF0:USTF0",1756176733842,0.67730318,109730.0,109720.0,1.32405166]
["bitfinex-derivatives","BTCF0:USTF0",1756176734141,0.67730318,109730.0,109720.0,0.93445537]
["bitfinex-derivatives","BTCF0:USTF0",1756176734347,0.76841778,109730.0,109720.0,0.93445537]
["bitfinex-derivatives","BTCF0:USTF0",1756176735149,0.76841778,109730.0,109720.0,0.93441537]
["bitfinex-derivatives","BTCF0:USTF0",1756176735349,0.67730318,109730.0,109720.0,0.93441537]
["bitfinex-derivatives","BTCF0:USTF0",1756176736244,0.67730318,109730.0,109720.0,0.88893188]
["bitfinex-derivatives","BTCF0:USTF0",1756176736649,0.67730318,109730.0,109720.0,0.98005478]
["bitfinex-derivatives","BTCF0:USTF0",1756176737150,0.67730318,109730.0,109720.0,1.05139319]
["bitfinex-derivatives","BTCF0:USTF0",1756176737650,0.67730318,109730.0,109720.0,1.34986648]
["bitfinex-derivatives","BTCF0:USTF0",1756176738146,1.67769107,109730.0,109720.0,0.10231029]
["bitfinex-derivatives","BTCF0:USTF0",1756176738339,1.37921778,109730.0,109720.0,0.10231029]
["bitfinex-derivatives","BTCF0:USTF0",1756176738542,0.67730318,109730.0,109720.0,0.10231029]
["bitfinex-derivatives","BTCF0:USTF0",1756176738950,0.67730318,109730.0,109720.0,0.40078358]
["bitfinex-derivatives","BTCF0:USTF0",1756176739152,0.76841778,109730.0,109720.0,0.35530009]
["bitfinex-derivatives","BTCF0:USTF0",1756176739349,0.76841778,109730.0,109720.0,0.0568268]
["bitfinex-derivatives","BTCF0:USTF0",1756176739644,1.31689107,109730.0,109720.0,0.0568268]
["bitfinex-derivatives","BTCF0:USTF0",1756176739846,1.67769107,109730.0,109720.0,0.0568268]
["bitfinex-derivatives","BTCF0:USTF0",1756176740549,0.653993,109720.0,109710.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1756176740750,0.56287,109710.0,109700.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1756176740939,0.56287,109710.0,109700.0,1.32706711]
["bitfinex-derivatives","BTCF0:USTF0",1756176740940,0.67309318,109710.0,109700.0,1.32706711]
["bitfinex-derivatives","BTCF0:USTF0",1756176741343,0.67309318,109710.0,109700.0,0.65445465]
["bitfinex-derivatives","BTCF0:USTF0",1756176741344,0.76422438,109710.0,109700.0,0.65445465]
["bitfinex-derivatives","BTCF0:USTF0",1756176741739,0.76422438,109710.0,109700.0,1.51221465]
["bitfinex-derivatives","BTCF0:USTF0",1756176741943,1.42349767,109710.0,109700.0,0.61913465]
["bitfinex-derivatives","BTCF0:USTF0",1756176742147,1.42349767,109710.0,109700.0,1.47689465]
["bitfinex-derivatives","BTCF0:USTF0",1756176742349,1.42349767,109710.0,109700.0,0.57365116]
["bitfinex-derivatives","BTCF0:USTF0",1756176742551,1.42349767,109710.0,109700.0,1.43145116]
["bitfinex-derivatives","BTCF0:USTF0",1756176742944,1.12502438,109710.0,109700.0,1.46877116]
["bitfinex-derivatives","BTCF0:USTF0",1756176743148,1.42349767,109710.0,109700.0,0.92945116]
["bitfinex-derivatives","BTCF0:USTF0",1756176743852,1.42449767,109710.0,109700.0,0.92945116]
["bitfinex-derivatives","BTCF0:USTF0",1756176744049,1.12602438,109710.0,109700.0,0.92945116]
["bitfinex-derivatives","BTCF0:USTF0",1756176744253,1.42449767,109710.0,109700.0,0.92945116]
["bitfinex-derivatives","BTCF0:USTF0",1756176744454,1.12602438,109710.0,109700.0,0.92945116]
["bitfinex-derivatives","BTCF0:USTF0",1756176744650,1.42449767,109710.0,109700.0,0.92945116]
["bitfinex-derivatives","BTCF0:USTF0",1756176744851,1.67449767,109710.0,109700.0,0.07165116]
["bitfinex-derivatives","BTCF0:USTF0",1756176745052,0.3123595,109700.0,109690.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1756176745258,1.31328279,109700.0,109690.0,0.88663107]
["bitfinex-derivatives","BTCF0:USTF0",1756176745657,1.31328279,109700.0,109690.0,0.07435456]
["bitfinex-derivatives","BTCF0:USTF0",1756176745861,0.3253278,109690.0,109680.0,0.95484]
["bitfinex-derivatives","BTCF0:USTF0",1756176746056,1.43894427,109690.0,109680.0,0.95484]
["bitfinex-derivatives","BTCF0:USTF0",1756176746451,1.43794427,109690.0,109680.0,0.99996306]
["bitfinex-derivatives","BTCF0:USTF0",1756176746757,1.13947098,109690.0,109680.0,0.99996306]
["bitfinex-derivatives","BTCF0:USTF0",1756176747163,1.13947098,109690.0,109680.0,0.04512306]
["bitfinex-derivatives","BTCF0:USTF0",1756176747164,1.68794427,109690.0,109680.0,0.04512306]
["bitfinex-derivatives","BTCF0:USTF0",1756176747356,2.20162427,109690.0,109670.0,0.73982675]
["bitfinex-derivatives","BTCF0:USTF0",1756176747555,1.26984939,109680.0,109670.0,6.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756176747762,1.38007257,109680.0,109670.0,6.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756176748059,1.37907257,109680.0,109670.0,6.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756176748263,0.1500444,109670.0,109660.0,0.84874326]
["bitfinex-derivatives","BTCF0:USTF0",1756176748466,0.5858244,109670.0,109660.0,0.84874326]
["bitfinex-derivatives","BTCF0:USTF0",1756176748670,0.5838244,109670.0,109660.0,0.84874326]
["bitfinex-derivatives","BTCF0:USTF0",1756176748857,0.5828244,109670.0,109660.0,1.34874326]
["bitfinex-derivatives","BTCF0:USTF0",1756176749058,0.49466,109670.0,109660.0,1.48536088]
["bitfinex-derivatives","BTCF0:USTF0",1756176749258,0.4927364,109670.0,109660.0,1.48536088]
["bitfinex-derivatives","BTCF0:USTF0",1756176749465,0.4927364,109670.0,109660.0,1.55778123]
["bitfinex-derivatives","BTCF0:USTF0",1756176750162,0.5763764,109670.0,109660.0,1.56078123]
["bitfinex-derivatives","BTCF0:USTF0",1756176750354,0.5763764,109670.0,109660.0,0.62086517]
["bitfinex-derivatives","BTCF0:USTF0",1756176750355,0.68659958,109670.0,109660.0,0.62086517]
["bitfinex-derivatives","BTCF0:USTF0",1756176750563,0.68659958,109670.0,109660.0,1.47866517]
["bitfinex-derivatives","BTCF0:USTF0",1756176751259,0.68659958,109670.0,109660.0,1.48066517]
["bitfinex-derivatives","BTCF0:USTF0",1756176751463,0.68659958,109670.0,109660.0,1.43518168]
["bitfinex-derivatives","BTCF0:USTF0",1756176751868,0.68652318,109670.0,109660.0,1.43518168]
["bitfinex-derivatives","BTCF0:USTF0",1756176752061,1.34579647,109670.0,109660.0,0.57738168]
["bitfinex-derivatives","BTCF0:USTF0",1756176752260,1.34579647,109670.0,109660.0,1.43530168]
["bitfinex-derivatives","BTCF0:USTF0",1756176752560,1.34579647,109670.0,109660.0,0.98078517]
["bitfinex-derivatives","BTCF0:USTF0",1756176753964,1.04732318,109670.0,109660.0,0.98078517]
["bitfinex-derivatives","BTCF0:USTF0",1756176754459,1.04732318,109670.0,109660.0,0.93530168]
["bitfinex-derivatives","BTCF0:USTF0",1756176754959,1.04732318,109670.0,109660.0,0.98005771]
["bitfinex-derivatives","BTCF0:USTF0",1756176755365,1.34579647,109670.0,109660.0,0.98005771]
["bitfinex-derivatives","BTCF0:USTF0",1756176756068,1.04732318,109670.0,109660.0,0.98005771]
["bitfinex-derivatives","BTCF0:USTF0",1756176756267,1.43696087,109670.0,109660.0,0.98005771]
["bitfinex-derivatives","BTCF0:USTF0",1756176756661,0.20064,109660.0,109640.0,1.84009]
["bitfinex-derivatives","BTCF0:USTF0",1756176756860,1.23764627,109650.0,109640.0,1.84009]
["bitfinex-derivatives","BTCF0:USTF0",1756176757062,0.93917298,109650.0,109640.0,2.70009]
["bitfinex-derivatives","BTCF0:USTF0",1756176757459,0.93917298,109650.0,109640.0,2.74579591]
["bitfinex-derivatives","BTCF0:USTF0",1756176757870,0.93917298,109650.0,109640.0,3.15460651]
["bitfinex-derivatives","BTCF0:USTF0",1756176758071,0.93917298,109650.0,109640.0,3.15760651]
["bitfinex-derivatives","BTCF0:USTF0",1756176758569,1.04939616,109650.0,109640.0,3.16060651]
["bitfinex-derivatives","BTCF0:USTF0",1756176758770,1.04932318,109650.0,109640.0,3.16060651]
["bitfinex-derivatives","BTCF0:USTF0",1756176758970,1.34779647,109650.0,109640.0,2.31160921]
["bitfinex-derivatives","BTCF0:USTF0",1756176759169,1.34779647,109650.0,109640.0,3.27957921]
["bitfinex-derivatives","BTCF0:USTF0",1756176759365,1.34779647,109650.0,109640.0,2.77957921]
["bitfinex-derivatives","BTCF0:USTF0",1756176759572,1.34779647,109650.0,109640.0,1.91909921]
["bitfinex-derivatives","BTCF0:USTF0",1756176759767,1.34779647,109650.0,109640.0,2.77965921]
["bitfinex-derivatives","BTCF0:USTF0",1756176760270,1.35179647,109650.0,109640.0,2.77665921]
["bitfinex-derivatives","BTCF0:USTF0",1756176760471,1.35179647,109650.0,109640.0,0.1214927]
["bitfinex-derivatives","BTCF0:USTF0",1756176760774,1.35179647,109650.0,109640.0,1.0898627]
["bitfinex-derivatives","BTCF0:USTF0",1756176760775,1.05332318,109650.0,109640.0,1.0898627]
["bitfinex-derivatives","BTCF0:USTF0",1756176761164,1.35279647,109650.0,109640.0,1.0868627]
["bitfinex-derivatives","BTCF0:USTF0",1756176761475,1.37287111,109650.0,109640.0,1.0868627]
["bitfinex-derivatives","BTCF0:USTF0",1756176762772,1.07439782,109650.0,109640.0,1.0868627]
["bitfinex-derivatives","BTCF0:USTF0",1756176763164,1.37287111,109650.0,109640.0,0.9793727]
["bitfinex-derivatives","BTCF0:USTF0",1756176763470,1.37287111,109650.0,109640.0,1.11501921]
["bitfinex-derivatives","BTCF0:USTF0",1756176764177,1.46405221,109650.0,109640.0,1.11501921]
["bitfinex-derivatives","BTCF0:USTF0",1756176764366,1.16457892,109650.0,109640.0,1.11501921]
["bitfinex-derivatives","BTCF0:USTF0",1756176764564,1.16757892,109650.0,109640.0,1.11501921]
["bitfinex-derivatives","BTCF0:USTF0",1756176764771,1.46605221,109650.0,109640.0,1.11501921]
["bitfinex-derivatives","BTCF0:USTF0",1756176765477,1.16757892,109650.0,109640.0,1.11501921]
["bitfinex-derivatives","BTCF0:USTF0",1756176765873,1.46605221,109650.0,109640.0,1.11501921]
["bitfinex-derivatives","BTCF0:USTF0",1756176766478,1.46605221,109650.0,109640.0,1.06953572]
["bitfinex-derivatives","BTCF0:USTF0",1756176766883,1.16757892,109650.0,109640.0,1.06953572]
["bitfinex-derivatives","BTCF0:USTF0",1756176768783,1.16757892,109650.0,109640.0,1.14298321]
["bitfinex-derivatives","BTCF0:USTF0",1756176769678,1.16757892,109650.0,109640.0,1.09749972]
["bitfinex-derivatives","BTCF0:USTF0",1756176770081,1.46605221,109650.0,109640.0,1.09749972]
["bitfinex-derivatives","BTCF0:USTF0",1756176770783,1.16757892,109650.0,109640.0,1.09749972]
["bitfinex-derivatives","BTCF0:USTF0",1756176770983,1.16757892,109650.0,109640.0,1.53222651]
["bitfinex-derivatives","BTCF0:USTF0",1756176770984,0.59859782,109650.0,109640.0,1.53222651]
["bitfinex-derivatives","BTCF0:USTF0",1756176771388,0.71559782,109650.0,109640.0,1.44103711]
["bitfinex-derivatives","BTCF0:USTF0",1756176772086,0.71559782,109650.0,109640.0,1.14256382]
["bitfinex-derivatives","BTCF0:USTF0",1756176772281,0.53857569,109650.0,109640.0,1.28295382]
["bitfinex-derivatives","BTCF0:USTF0",1756176772592,0.69529569,109650.0,109640.0,1.23747033]
["bitfinex-derivatives","BTCF0:USTF0",1756176772781,0.69529569,109650.0,109640.0,0.59616159]
["bitfinex-derivatives","BTCF0:USTF0",1756176772979,0.57829569,109650.0,109640.0,1.45724159]
["bitfinex-derivatives","BTCF0:USTF0",1756176773175,0.69529569,109650.0,109640.0,1.45724159]
["bitfinex-derivatives","BTCF0:USTF0",1756176773387,0.69529569,109650.0,109640.0,1.75571488]
["bitfinex-derivatives","BTCF0:USTF0",1756176774092,0.69229569,109650.0,109640.0,1.75571488]
["bitfinex-derivatives","BTCF0:USTF0",1756176774286,0.78547679,109650.0,109640.0,1.75571488]
["bitfinex-derivatives","BTCF0:USTF0",1756176775288,0.77854679,109650.0,109640.0,1.75571488]
["bitfinex-derivatives","BTCF0:USTF0",1756176775490,0.16963104,109650.0,109640.0,2.45770428]
["bitfinex-derivatives","BTCF0:USTF0",1756176775789,0.16963104,109650.0,109640.0,2.41222079]
["bitfinex-derivatives","BTCF0:USTF0",1756176776690,0.16963104,109650.0,109640.0,2.91222079]
["bitfinex-derivatives","BTCF0:USTF0",1756176777587,1.04933214,109650.0,109640.0,2.1609581]
["bitfinex-derivatives","BTCF0:USTF0",1756176777891,0.68653214,109650.0,109640.0,2.1609581]
["bitfinex-derivatives","BTCF0:USTF0",1756176778187,1.45595221,109650.0,109640.0,0.82152159]
["bitfinex-derivatives","BTCF0:USTF0",1756176778395,1.70595221,109650.0,109640.0,0.61851159]
["bitfinex-derivatives","BTCF0:USTF0",1756176778886,1.70595221,109650.0,109640.0,0.5730281]
["bitfinex-derivatives","BTCF0:USTF0",1756176779085,1.70795221,109650.0,109640.0,0.0730281]
["bitfinex-derivatives","BTCF0:USTF0",1756176779488,1.73158249,109650.0,109640.0,0.0730281]
["bitfinex-derivatives","BTCF0:USTF0",1756176780083,1.73158249,109650.0,109640.0,0.027964]
["bitfinex-derivatives","BTCF0:USTF0",1756176780788,0.42772,109630.0,109620.0,1.06131]
["bitfinex-derivatives","BTCF0:USTF0",1756176781093,1.22618329,109630.0,109620.0,0.31801072]
["bitfinex-derivatives","BTCF0:USTF0",1756176781291,1.33640647,109630.0,109620.0,0.22555072]
["bitfinex-derivatives","BTCF0:USTF0",1756176781491,1.35687029,109630.0,109620.0,0.04553072]
["bitfinex-derivatives","BTCF0:USTF0",1756176781696,0.56691,109620.0,109610.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1756176781885,0.56691,109610.0,109600.0,2.71692482]
["bitfinex-derivatives","BTCF0:USTF0",1756176782192,0.5669864,109610.0,109600.0,2.90165752]
["bitfinex-derivatives","BTCF0:USTF0",1756176782789,0.5669864,109610.0,109600.0,3.70013081]
["bitfinex-derivatives","BTCF0:USTF0",1756176783289,0.5669864,109610.0,109600.0,3.31043482]
["bitfinex-derivatives","BTCF0:USTF0",1756176783592,0.5669864,109610.0,109600.0,3.3570082]
["bitfinex-derivatives","BTCF0:USTF0",1756176783793,0.5669864,109610.0,109600.0,3.4049782]
["bitfinex-derivatives","BTCF0:USTF0",1756176784698,0.5669864,109610.0,109600.0,3.35949471]
["bitfinex-derivatives","BTCF0:USTF0",1756176785102,0.4569164,109610.0,109600.0,3.36149471]
["bitfinex-derivatives","BTCF0:USTF0",1756176785303,0.5669864,109610.0,109600.0,3.36149471]
["bitfinex-derivatives","BTCF0:USTF0",1756176785599,1.06682087,109610.0,109600.0,1.9015809]
["bitfinex-derivatives","BTCF0:USTF0",1756176785800,1.06682087,109610.0,109600.0,0.8977009]
["bitfinex-derivatives","BTCF0:USTF0",1756176785801,1.44834423,109610.0,109600.0,0.8977009]
["bitfinex-derivatives","BTCF0:USTF0",1756176785993,2.56186423,109610.0,109600.0,0.6234709]
["bitfinex-derivatives","BTCF0:USTF0",1756176786195,2.58547218,109610.0,109600.0,0.57689752]
["bitfinex-derivatives","BTCF0:USTF0",1756176786392,2.58545766,109610.0,109600.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1756176786591,0.4088811,109590.0,109580.0,0.95766051]
["bitfinex-derivatives","BTCF0:USTF0",1756176786796,1.3797411,109590.0,109580.0,0.95766051]
["bitfinex-derivatives","BTCF0:USTF0",1756176787100,1.67821439,109590.0,109580.0,0.08813051]
["bitfinex-derivatives","BTCF0:USTF0",1756176787297,1.67821439,109590.0,109570.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1756176787298,0.6581494,109580.0,109570.0,1.01154]
["bitfinex-derivatives","BTCF0:USTF0",1756176787494,1.01906025,109580.0,109570.0,1.00673]
["bitfinex-derivatives","BTCF0:USTF0",1756176787801,1.0189494,109580.0,109570.0,0.96605651]
["bitfinex-derivatives","BTCF0:USTF0",1756176787995,1.0189494,109580.0,109570.0,0.96124651]
["bitfinex-derivatives","BTCF0:USTF0",1756176788296,1.0189494,109580.0,109560.0,1.73396]
["bitfinex-derivatives","BTCF0:USTF0",1756176788297,0.0912477,109570.0,109560.0,1.73396]
["bitfinex-derivatives","BTCF0:USTF0",1756176788495,1.4407549,109570.0,109560.0,1.05383565]
["bitfinex-derivatives","BTCF0:USTF0",1756176788701,1.019042,109570.0,109560.0,1.08583565]
["bitfinex-derivatives","BTCF0:USTF0",1756176788897,2.57849,109570.0,109560.0,0.00279342]
["bitfinex-derivatives","BTCF0:USTF0",1756176789098,0.56691,109540.0,109530.0,1.40107156]
["bitfinex-derivatives","BTCF0:USTF0",1756176789299,0.46782821,109540.0,109530.0,1.40107156]
["bitfinex-derivatives","BTCF0:USTF0",1756176789498,0.13927821,109540.0,109530.0,1.49235256]
["bitfinex-derivatives","BTCF0:USTF0",1756176789703,0.46782821,109540.0,109530.0,1.35922334]
["bitfinex-derivatives","BTCF0:USTF0",1756176789899,0.35675821,109540.0,109530.0,2.23182334]
["bitfinex-derivatives","BTCF0:USTF0",1756176790204,1.0179827,109540.0,109530.0,0.90491334]
["bitfinex-derivatives","BTCF0:USTF0",1756176790402,1.4396956,109540.0,109530.0,0.90491334]
["bitfinex-derivatives","BTCF0:USTF0",1756176790597,1.43976429,109540.0,109530.0,1.78063334]
["bitfinex-derivatives","BTCF0:USTF0",1756176790797,1.4396956,109540.0,109530.0,1.73514985]
["bitfinex-derivatives","BTCF0:USTF0",1756176791297,1.0179827,109540.0,109530.0,1.73514985]
["bitfinex-derivatives","BTCF0:USTF0",1756176791499,0.92771,109540.0,109530.0,1.23514985]
["bitfinex-derivatives","BTCF0:USTF0",1756176791696,0.92771,109540.0,109530.0,1.31324985]
["bitfinex-derivatives","BTCF0:USTF0",1756176792102,0.81764,109540.0,109530.0,1.38751601]
["bitfinex-derivatives","BTCF0:USTF0",1756176792401,0.00107789,109540.0,109530.0,1.38751601]
["bitfinex-derivatives","BTCF0:USTF0",1756176792593,0.14026789,109540.0,109530.0,1.88751601]
["bitfinex-derivatives","BTCF0:USTF0",1756176792795,0.14026789,109540.0,109530.0,2.24831601]
["bitfinex-derivatives","BTCF0:USTF0",1756176793195,0.14026789,109540.0,109530.0,2.76130981]
["bitfinex-derivatives","BTCF0:USTF0",1756176793396,0.00107789,109540.0,109530.0,3.01130981]
["bitfinex-derivatives","BTCF0:USTF0",1756176793797,0.00107789,109540.0,109530.0,2.96582632]
["bitfinex-derivatives","BTCF0:USTF0",1756176794308,0.00107789,109540.0,109530.0,2.54411342]
["bitfinex-derivatives","BTCF0:USTF0",1756176794508,0.00107789,109540.0,109530.0,2.96582632]
["bitfinex-derivatives","BTCF0:USTF0",1756176795502,0.00107789,109540.0,109530.0,2.64411342]
["bitfinex-derivatives","BTCF0:USTF0",1756176795805,0.00107789,109540.0,109530.0,3.06582632]
["bitfinex-derivatives","BTCF0:USTF0",1756176796707,0.00107789,109540.0,109530.0,2.64411342]
["bitfinex-derivatives","BTCF0:USTF0",1756176797009,0.14026789,109540.0,109530.0,3.02034283]
["bitfinex-derivatives","BTCF0:USTF0",1756176797208,0.00107789,109540.0,109530.0,3.02034283]
["bitfinex-derivatives","BTCF0:USTF0",1756176797807,0.13919,109550.0,109540.0,0.2815426]
["bitfinex-derivatives","BTCF0:USTF0",1756176798007,0.19541,109560.0,109550.0,0.2815343]
["bitfinex-derivatives","BTCF0:USTF0",1756176798308,0.19541,109560.0,109550.0,1.5182943]
["bitfinex-derivatives","BTCF0:USTF0",1756176799011,0.1954929,109560.0,109550.0,1.42703]
["bitfinex-derivatives","BTCF0:USTF0",1756176799510,1.0190489,109560.0,109550.0,0.18997]
["bitfinex-derivatives","BTCF0:USTF0",1756176799809,1.0190489,109560.0,109550.0,1.56581]
["bitfinex-derivatives","BTCF0:USTF0",1756176800010,1.0190489,109560.0,109550.0,1.52032651]
["bitfinex-derivatives","BTCF0:USTF0",1756176800211,1.0190489,109560.0,109550.0,1.52000651]
["bitfinex-derivatives","BTCF0:USTF0",1756176800607,0.9297929,109560.0,109550.0,1.52000651]
["bitfinex-derivatives","BTCF0:USTF0",1756176800913,0.5689929,109560.0,109550.0,1.52030651]
["bitfinex-derivatives","BTCF0:USTF0",1756176801210,0.6602489,109560.0,109550.0,0.64448651]
["bitfinex-derivatives","BTCF0:USTF0",1756176801410,0.6602489,109560.0,109550.0,1.52004651]
["bitfinex-derivatives","BTCF0:USTF0",1756176801610,1.0240489,109560.0,109550.0,1.52004651]
["bitfinex-derivatives","BTCF0:USTF0",1756176802906,1.0240489,109560.0,109550.0,1.47456302]
["bitfinex-derivatives","BTCF0:USTF0",1756176803910,0.6632489,109560.0,109550.0,1.47456302]
["bitfinex-derivatives","BTCF0:USTF0",1756176804210,1.0240489,109560.0,109550.0,1.52450302]
["bitfinex-derivatives","BTCF0:USTF0",1756176804405,1.4456789,109560.0,109550.0,1.37912]
["bitfinex-derivatives","BTCF0:USTF0",1756176804611,1.273966,109560.0,109550.0,1.37912]
["bitfinex-derivatives","BTCF0:USTF0",1756176805000,1.273966,109560.0,109550.0,1.40793]
["bitfinex-derivatives","BTCF0:USTF0",1756176805204,1.273966,109560.0,109550.0,1.379]
["bitfinex-derivatives","BTCF0:USTF0",1756176805404,1.273966,109560.0,109550.0,0.90791]
["bitfinex-derivatives","BTCF0:USTF0",1756176805814,1.273966,109560.0,109550.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1756176806010,1.273966,109560.0,109550.0,0.83351651]
["bitfinex-derivatives","BTCF0:USTF0",1756176806209,1.6956789,109560.0,109550.0,0.83351651]
["bitfinex-derivatives","BTCF0:USTF0",1756176806412,0.6565443,109550.0,109540.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1756176806613,0.65664354,109550.0,109540.0,0.95393]
["bitfinex-derivatives","BTCF0:USTF0",1756176807617,0.65764354,109550.0,109540.0,0.95393]
["bitfinex-derivatives","BTCF0:USTF0",1756176808318,0.65964354,109550.0,109540.0,0.95393]
["bitfinex-derivatives","BTCF0:USTF0",1756176809009,0.65964354,109550.0,109540.0,0.90844651]
["bitfinex-derivatives","BTCF0:USTF0",1756176810011,1.02044354,109550.0,109540.0,0.90844651]
["bitfinex-derivatives","BTCF0:USTF0",1756176810406,0.20354924,109550.0,109540.0,1.42143201]
["bitfinex-derivatives","BTCF0:USTF0",1756176810602,0.00309924,109550.0,109540.0,2.03223201]
["bitfinex-derivatives","BTCF0:USTF0",1756176810805,0.00309924,109550.0,109540.0,2.39303201]
["bitfinex-derivatives","BTCF0:USTF0",1756176811010,0.00309924,109550.0,109540.0,1.97131911]
["bitfinex-derivatives","BTCF0:USTF0",1756176811414,0.00309924,109550.0,109540.0,2.39303201]
["bitfinex-derivatives","BTCF0:USTF0",1756176812209,0.00309924,109550.0,109540.0,2.34754852]
["bitfinex-derivatives","BTCF0:USTF0",1756176812508,0.00309924,109550.0,109540.0,2.84754852]
["bitfinex-derivatives","BTCF0:USTF0",1756176813314,0.14381,109560.0,109540.0,2.84754852]
["bitfinex-derivatives","BTCF0:USTF0",1756176813509,0.13863,109570.0,109560.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1756176813710,0.4520344,109590.0,109570.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1756176814013,0.5127044,109590.0,109580.0,1.14136]
["bitfinex-derivatives","BTCF0:USTF0",1756176814717,0.42147,109590.0,109580.0,1.14136]
["bitfinex-derivatives","BTCF0:USTF0",1756176814906,0.13445,109590.0,109580.0,1.14136]
["bitfinex-derivatives","BTCF0:USTF0",1756176815110,0.27826,109590.0,109580.0,1.09587651]
["bitfinex-derivatives","BTCF0:USTF0",1756176815620,0.39184,109590.0,109580.0,1.09647651]
["bitfinex-derivatives","BTCF0:USTF0",1756176815917,1.017311,109590.0,109580.0,1.07356]
["bitfinex-derivatives","BTCF0:USTF0",1756176816520,1.019311,109590.0,109580.0,1.07356]
["bitfinex-derivatives","BTCF0:USTF0",1756176816718,1.021311,109590.0,109580.0,1.07356]
["bitfinex-derivatives","BTCF0:USTF0",1756176816917,1.021311,109590.0,109580.0,1.07364]
["bitfinex-derivatives","BTCF0:USTF0",1756176817320,1.022311,109590.0,109580.0,1.07364]
["bitfinex-derivatives","BTCF0:USTF0",1756176817516,0.661511,109590.0,109580.0,1.07364]
["bitfinex-derivatives","BTCF0:USTF0",1756176817718,0.661511,109590.0,109580.0,1.57364]
["bitfinex-derivatives","BTCF0:USTF0",1756176818118,1.022311,109590.0,109580.0,1.52815651]
["bitfinex-derivatives","BTCF0:USTF0",1756176818318,1.025311,109590.0,109580.0,1.52815651]
["bitfinex-derivatives","BTCF0:USTF0",1756176818719,0.4597,109590.0,109580.0,1.55078651]
["bitfinex-derivatives","BTCF0:USTF0",1756176818924,0.57228,109590.0,109580.0,1.55078651]
["bitfinex-derivatives","BTCF0:USTF0",1756176819117,0.56728,109590.0,109580.0,1.55078651]
["bitfinex-derivatives","BTCF0:USTF0",1756176819423,0.57128,109590.0,109580.0,1.55078651]
["bitfinex-derivatives","BTCF0:USTF0",1756176819721,0.662511,109590.0,109580.0,1.55078651]
["bitfinex-derivatives","BTCF0:USTF0",1756176819924,0.662511,109590.0,109580.0,0.64695651]
["bitfinex-derivatives","BTCF0:USTF0",1756176820114,1.023311,109590.0,109580.0,0.64695651]
["bitfinex-derivatives","BTCF0:USTF0",1756176820318,1.023311,109590.0,109580.0,1.52703651]
["bitfinex-derivatives","BTCF0:USTF0",1756176820520,0.93208,109590.0,109580.0,1.52703651]
["bitfinex-derivatives","BTCF0:USTF0",1756176820722,0.57128,109590.0,109580.0,1.52703651]
["bitfinex-derivatives","BTCF0:USTF0",1756176821221,0.57128,109590.0,109580.0,1.48155302]
["bitfinex-derivatives","BTCF0:USTF0",1756176821426,0.56928,109590.0,109580.0,1.86498302]
["bitfinex-derivatives","BTCF0:USTF0",1756176821922,0.20445,109590.0,109580.0,1.86498302]
["bitfinex-derivatives","BTCF0:USTF0",1756176822123,0.20645,109590.0,109580.0,1.86498302]
["bitfinex-derivatives","BTCF0:USTF0",1756176822424,0.006,109590.0,109580.0,2.62793522]
["bitfinex-derivatives","BTCF0:USTF0",1756176822729,0.002,109590.0,109580.0,2.72793522]
["bitfinex-derivatives","BTCF0:USTF0",1756176823023,0.004,109590.0,109580.0,2.72793522]
["bitfinex-derivatives","BTCF0:USTF0",1756176823220,0.004,109590.0,109580.0,1.42614232]
["bitfinex-derivatives","BTCF0:USTF0",1756176823420,0.004,109590.0,109580.0,1.84785522]
["bitfinex-derivatives","BTCF0:USTF0",1756176823623,0.14781,109590.0,109580.0,2.72745522]
["bitfinex-derivatives","BTCF0:USTF0",1756176824325,0.004,109590.0,109580.0,2.68197173]
["bitfinex-derivatives","BTCF0:USTF0",1756176825025,0.403121,109590.0,109580.0,1.03941953]
["bitfinex-derivatives","BTCF0:USTF0",1756176825325,0.403121,109590.0,109580.0,1.89606953]
["bitfinex-derivatives","BTCF0:USTF0",1756176825326,0.660511,109590.0,109580.0,1.89606953]
["bitfinex-derivatives","BTCF0:USTF0",1756176825520,0.660511,109590.0,109580.0,1.79606953]
["bitfinex-derivatives","BTCF0:USTF0",1756176826622,0.660511,109590.0,109580.0,1.79546953]
["bitfinex-derivatives","BTCF0:USTF0",1756176827228,0.660511,109590.0,109580.0,0.87130604]
["bitfinex-derivatives","BTCF0:USTF0",1756176827427,0.660511,109590.0,109580.0,1.38918604]
["bitfinex-derivatives","BTCF0:USTF0",1756176828221,0.660511,109590.0,109580.0,1.38954604]
["bitfinex-derivatives","BTCF0:USTF0",1756176828428,1.021311,109590.0,109580.0,0.51050604]
["bitfinex-derivatives","BTCF0:USTF0",1756176828932,1.021311,109590.0,109580.0,1.3792]
["bitfinex-derivatives","BTCF0:USTF0",1756176830330,1.021311,109590.0,109580.0,1.33371651]
["bitfinex-derivatives","BTCF0:USTF0",1756176830924,1.021311,109590.0,109580.0,0.45451651]
["bitfinex-derivatives","BTCF0:USTF0",1756176831124,1.021311,109590.0,109580.0,1.33267651]
["bitfinex-derivatives","BTCF0:USTF0",1756176832027,1.021311,109590.0,109580.0,1.33259651]
["bitfinex-derivatives","BTCF0:USTF0",1756176832724,0.4557,109590.0,109580.0,1.42383591]
["bitfinex-derivatives","BTCF0:USTF0",1756176833225,0.56928,109590.0,109580.0,1.78463591]
["bitfinex-derivatives","BTCF0:USTF0",1756176833432,0.56928,109590.0,109580.0,1.73915242]
["bitfinex-derivatives","BTCF0:USTF0",1756176834327,0.56928,109590.0,109580.0,1.28711302]
["bitfinex-derivatives","BTCF0:USTF0",1756176834532,0.6605111,109590.0,109580.0,1.28711302]
["bitfinex-derivatives","BTCF0:USTF0",1756176835232,0.6605111,109590.0,109580.0,1.28615302]
["bitfinex-derivatives","BTCF0:USTF0",1756176835733,1.0213111,109590.0,109580.0,1.28615302]
["bitfinex-derivatives","BTCF0:USTF0",1756176836332,1.0213111,109590.0,109580.0,1.24066953]
["bitfinex-derivatives","BTCF0:USTF0",1756176836632,1.0213111,109590.0,109580.0,0.36354953]
["bitfinex-derivatives","BTCF0:USTF0",1756176836834,0.6605111,109590.0,109580.0,1.23970953]
["bitfinex-derivatives","BTCF0:USTF0",1756176837824,0.6605111,109590.0,109580.0,1.23918953]
["bitfinex-derivatives","BTCF0:USTF0",1756176839236,0.6605111,109590.0,109580.0,0.36354953]
["bitfinex-derivatives","BTCF0:USTF0",1756176839532,0.63253255,109590.0,109580.0,1.19330604]
["bitfinex-derivatives","BTCF0:USTF0",1756176840436,0.20284,109600.0,109590.0,0.1432411]
["bitfinex-derivatives","BTCF0:USTF0",1756176840637,0.27889,109600.0,109590.0,1.03963547]
["bitfinex-derivatives","BTCF0:USTF0",1756176840936,0.20284,109600.0,109590.0,1.03963547]
["bitfinex-derivatives","BTCF0:USTF0",1756176841732,0.20484,109600.0,109590.0,1.03963547]
["bitfinex-derivatives","BTCF0:USTF0",1756176842032,0.39182,109600.0,109590.0,1.03963547]
["bitfinex-derivatives","BTCF0:USTF0",1756176842237,0.20784,109600.0,109590.0,1.35769547]
["bitfinex-derivatives","BTCF0:USTF0",1756176842452,0.15312,109600.0,109590.0,1.56221198]
["bitfinex-derivatives","BTCF0:USTF0",1756176842646,0.005,109600.0,109590.0,1.81351198]
["bitfinex-derivatives","BTCF0:USTF0",1756176843046,0.005,109600.0,109590.0,2.68703198]
["bitfinex-derivatives","BTCF0:USTF0",1756176843645,0.15312,109600.0,109590.0,1.76776437]
["bitfinex-derivatives","BTCF0:USTF0",1756176843847,0.57341,109600.0,109590.0,0.60274147]
["bitfinex-derivatives","BTCF0:USTF0",1756176844047,0.57341,109600.0,109590.0,1.32524147]
["bitfinex-derivatives","BTCF0:USTF0",1756176844350,1.6059229,109600.0,109590.0,0.47103695]
["bitfinex-derivatives","BTCF0:USTF0",1756176844643,1.6059229,109600.0,109590.0,1.34519695]
["bitfinex-derivatives","BTCF0:USTF0",1756176844845,1.6059229,109600.0,109590.0,0.07160548]
["bitfinex-derivatives","BTCF0:USTF0",1756176845046,0.56841,109590.0,109580.0,0.95565147]
["bitfinex-derivatives","BTCF0:USTF0",1756176845245,1.3509229,109590.0,109580.0,0.95565147]
["bitfinex-derivatives","BTCF0:USTF0",1756176845445,1.3509229,109590.0,109580.0,0.91016798]
["bitfinex-derivatives","BTCF0:USTF0",1756176845847,0.92921,109590.0,109580.0,0.91016798]
["bitfinex-derivatives","BTCF0:USTF0",1756176846252,0.93021,109590.0,109580.0,0.91016798]
["bitfinex-derivatives","BTCF0:USTF0",1756176846453,0.93021,109590.0,109580.0,0.91008798]
["bitfinex-derivatives","BTCF0:USTF0",1756176846852,0.93121,109590.0,109580.0,0.03588798]
["bitfinex-derivatives","BTCF0:USTF0",1756176847052,0.93121,109590.0,109580.0,0.90976798]
["bitfinex-derivatives","BTCF0:USTF0",1756176848154,0.93121,109590.0,109580.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1756176848655,0.93121,109590.0,109580.0,0.82819651]
["bitfinex-derivatives","BTCF0:USTF0",1756176849154,0.37461,109580.0,109570.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1756176849359,0.58729,109580.0,109570.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1756176849856,0.78109,109580.0,109570.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1756176850044,1.0204541,109580.0,109570.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1756176850244,0.6596577,109570.0,109560.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1756176850448,0.6596577,109570.0,109550.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1756176850449,0.1459761,109560.0,109550.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1756176850648,1.0204661,109560.0,109550.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1756176851254,1.0204661,109560.0,109540.0,2.186792]
["bitfinex-derivatives","BTCF0:USTF0",1756176851455,0.47269,109550.0,109540.0,2.219302]
["bitfinex-derivatives","BTCF0:USTF0",1756176851759,0.47269,109550.0,109540.0,3.04673851]
["bitfinex-derivatives","BTCF0:USTF0",1756176852557,0.46969,109550.0,109540.0,3.05048851]
["bitfinex-derivatives","BTCF0:USTF0",1756176852757,0.20284,109550.0,109540.0,3.05048851]
["bitfinex-derivatives","BTCF0:USTF0",1756176852960,0.31077,109550.0,109540.0,3.55048851]
["bitfinex-derivatives","BTCF0:USTF0",1756176853151,0.38682,109550.0,109540.0,3.55148851]
["bitfinex-derivatives","BTCF0:USTF0",1756176854459,0.38682,109550.0,109540.0,3.63334284]
["bitfinex-derivatives","BTCF0:USTF0",1756176854752,0.20284,109550.0,109540.0,3.58785935]
["bitfinex-derivatives","BTCF0:USTF0",1756176854957,0.14812,109550.0,109540.0,4.00957225]
["bitfinex-derivatives","BTCF0:USTF0",1756176855154,0.14812,109550.0,109540.0,3.58785935]
["bitfinex-derivatives","BTCF0:USTF0",1756176855358,0.47269,109550.0,109540.0,4.00957225]
["bitfinex-derivatives","BTCF0:USTF0",1756176855753,0.38682,109550.0,109540.0,4.00957225]
["bitfinex-derivatives","BTCF0:USTF0",1756176856061,0.14812,109550.0,109540.0,3.58785935]
["bitfinex-derivatives","BTCF0:USTF0",1756176856260,0.20284,109560.0,109550.0,0.1829344]
["bitfinex-derivatives","BTCF0:USTF0",1756176856455,0.20284,109560.0,109550.0,0.5437344]
["bitfinex-derivatives","BTCF0:USTF0",1756176856755,0.14812,109560.0,109550.0,0.9654473]
["bitfinex-derivatives","BTCF0:USTF0",1756176857555,0.14812,109560.0,109550.0,0.91996381]
["bitfinex-derivatives","BTCF0:USTF0",1756176857757,0.15112,109560.0,109550.0,0.91996381]
["bitfinex-derivatives","BTCF0:USTF0",1756176858361,0.15112,109560.0,109550.0,1.41996381]
["bitfinex-derivatives","BTCF0:USTF0",1756176859064,0.15112,109560.0,109550.0,1.08010524]
["bitfinex-derivatives","BTCF0:USTF0",1756176859262,0.28189,109560.0,109550.0,1.08010524]
["bitfinex-derivatives","BTCF0:USTF0",1756176859566,0.47569,109560.0,109550.0,1.08010524]
["bitfinex-derivatives","BTCF0:USTF0",1756176859762,0.003,109560.0,109550.0,1.75181814]
["bitfinex-derivatives","BTCF0:USTF0",1756176859967,0.003,109560.0,109550.0,1.66996381]
["bitfinex-derivatives","BTCF0:USTF0",1756176860656,0.003,109560.0,109550.0,1.6241829]
["bitfinex-derivatives","BTCF0:USTF0",1756176860867,0.003,109560.0,109550.0,1.20247]
["bitfinex-derivatives","BTCF0:USTF0",1756176861059,0.20584,109560.0,109550.0,2.4955429]
["bitfinex-derivatives","BTCF0:USTF0",1756176861256,0.38982,109560.0,109550.0,2.5868073]
["bitfinex-derivatives","BTCF0:USTF0",1756176861660,0.15112,109560.0,109550.0,2.7381073]
["bitfinex-derivatives","BTCF0:USTF0",1756176862166,0.003,109560.0,109550.0,2.3163944]
["bitfinex-derivatives","BTCF0:USTF0",1756176862365,0.003,109560.0,109550.0,2.7381073]
["bitfinex-derivatives","BTCF0:USTF0",1756176862565,0.15112,109560.0,109550.0,2.7381073]
["bitfinex-derivatives","BTCF0:USTF0",1756176862868,0.15112,109560.0,109550.0,2.3163944]
["bitfinex-derivatives","BTCF0:USTF0",1756176863059,0.003,109560.0,109550.0,2.85295957]
["bitfinex-derivatives","BTCF0:USTF0",1756176863362,0.00025,109560.0,109550.0,2.95295957]
["bitfinex-derivatives","BTCF0:USTF0",1756176863758,0.00025,109560.0,109550.0,3.17027608]
["bitfinex-derivatives","BTCF0:USTF0",1756176864359,0.27889,109570.0,109560.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1756176864570,0.56841,109570.0,109560.0,1.73514546]
["bitfinex-derivatives","BTCF0:USTF0",1756176864764,0.20284,109570.0,109560.0,1.82640146]
["bitfinex-derivatives","BTCF0:USTF0",1756176865167,0.27889,109570.0,109560.0,1.82640146]
["bitfinex-derivatives","BTCF0:USTF0",1756176865366,0.14812,109570.0,109560.0,1.82640146]
["bitfinex-derivatives","BTCF0:USTF0",1756176865566,0.94700758,109590.0,109580.0,0.0912394]
["bitfinex-derivatives","BTCF0:USTF0",1756176865760,0.94700758,109590.0,109580.0,1.3839123]
["bitfinex-derivatives","BTCF0:USTF0",1756176865959,0.58620758,109590.0,109580.0,1.82650486]
["bitfinex-derivatives","BTCF0:USTF0",1756176866869,0.58920758,109590.0,109580.0,1.69922881]
["bitfinex-derivatives","BTCF0:USTF0",1756176867366,0.58620758,109590.0,109580.0,1.69922881]
["bitfinex-derivatives","BTCF0:USTF0",1756176868067,0.58720758,109590.0,109580.0,1.69922881]
["bitfinex-derivatives","BTCF0:USTF0",1756176868370,0.58720758,109590.0,109580.0,2.19922881]
["bitfinex-derivatives","BTCF0:USTF0",1756176868572,0.58720758,109590.0,109580.0,1.8128442]
["bitfinex-derivatives","BTCF0:USTF0",1756176868968,0.5667,109590.0,109580.0,1.9041236]
["bitfinex-derivatives","BTCF0:USTF0",1756176869168,0.8167,109590.0,109580.0,1.9041236]
["bitfinex-derivatives","BTCF0:USTF0",1756176869467,0.8167,109590.0,109580.0,2.3258365]
["bitfinex-derivatives","BTCF0:USTF0",1756176869468,0.23226,109590.0,109580.0,2.3258365]
["bitfinex-derivatives","BTCF0:USTF0",1756176869669,0.14369,109590.0,109580.0,2.3258365]
["bitfinex-derivatives","BTCF0:USTF0",1756176869868,0.14369,109590.0,109580.0,2.31344108]
["bitfinex-derivatives","BTCF0:USTF0",1756176871074,0.56845,109590.0,109580.0,0.93016878]
["bitfinex-derivatives","BTCF0:USTF0",1756176871271,0.81845,109590.0,109580.0,1.5662388]
["bitfinex-derivatives","BTCF0:USTF0",1756176871572,0.81845,109590.0,109580.0,1.36964]
["bitfinex-derivatives","BTCF0:USTF0",1756176872576,0.81845,109590.0,109580.0,1.4608794]
["bitfinex-derivatives","BTCF0:USTF0",1756176872777,0.27484,109590.0,109580.0,2.19790881]
["bitfinex-derivatives","BTCF0:USTF0",1756176872970,0.27484,109590.0,109580.0,2.27965534]
["bitfinex-derivatives","BTCF0:USTF0",1756176873172,0.14369,109590.0,109580.0,2.27965534]
["bitfinex-derivatives","BTCF0:USTF0",1756176873873,0.14369,109590.0,109580.0,1.85794244]
["bitfinex-derivatives","BTCF0:USTF0",1756176874070,0.21996,109590.0,109580.0,1.41001534]
["bitfinex-derivatives","BTCF0:USTF0",1756176874271,0.38241,109590.0,109580.0,2.27961534]
["bitfinex-derivatives","BTCF0:USTF0",1756176874872,0.14369,109590.0,109580.0,2.27961534]
["bitfinex-derivatives","BTCF0:USTF0",1756176875377,0.14369,109590.0,109580.0,2.28053534]
["bitfinex-derivatives","BTCF0:USTF0",1756176875576,0.19857,109590.0,109580.0,2.28053534]
["bitfinex-derivatives","BTCF0:USTF0",1756176875776,0.19857,109590.0,109580.0,2.23505185]
["bitfinex-derivatives","BTCF0:USTF0",1756176876184,0.38241,109590.0,109580.0,2.23505185]
["bitfinex-derivatives","BTCF0:USTF0",1756176876681,0.47098,109590.0,109580.0,2.23505185]
["bitfinex-derivatives","BTCF0:USTF0",1756176877277,0.659681,109590.0,109580.0,0.85157955]
["bitfinex-derivatives","BTCF0:USTF0",1756176877482,0.56845,109590.0,109580.0,0.85157955]
["bitfinex-derivatives","BTCF0:USTF0",1756176877682,0.56845,109590.0,109580.0,1.72173955]
["bitfinex-derivatives","BTCF0:USTF0",1756176877882,0.56845,109590.0,109580.0,1.81297895]
["bitfinex-derivatives","BTCF0:USTF0",1756176878181,0.56845,109590.0,109580.0,2.23493185]
["bitfinex-derivatives","BTCF0:USTF0",1756176878487,0.14369,109590.0,109580.0,2.33493185]
["bitfinex-derivatives","BTCF0:USTF0",1756176878686,0.30113803,109600.0,109590.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1756176878888,0.39860803,109600.0,109590.0,0.61357941]
["bitfinex-derivatives","BTCF0:USTF0",1756176879184,0.39860803,109600.0,109590.0,0.06214651]
["bitfinex-derivatives","BTCF0:USTF0",1756176879385,0.39860803,109600.0,109590.0,0.93602651]
["bitfinex-derivatives","BTCF0:USTF0",1756176880187,0.003,109600.0,109590.0,1.90175041]
["bitfinex-derivatives","BTCF0:USTF0",1756176880390,0.003,109600.0,109590.0,2.08349694]
["bitfinex-derivatives","BTCF0:USTF0",1756176880682,0.14569,109600.0,109590.0,2.58349694]
["bitfinex-derivatives","BTCF0:USTF0",1756176880883,0.14569,109600.0,109590.0,2.16178404]
["bitfinex-derivatives","BTCF0:USTF0",1756176881085,0.14669,109600.0,109590.0,2.58349694]
["bitfinex-derivatives","BTCF0:USTF0",1756176881284,0.27784,109600.0,109590.0,2.58405694]
["bitfinex-derivatives","BTCF0:USTF0",1756176881483,0.36641,109600.0,109590.0,2.58405694]
["bitfinex-derivatives","BTCF0:USTF0",1756176881685,0.27784,109600.0,109590.0,2.58405694]
["bitfinex-derivatives","BTCF0:USTF0",1756176881885,0.27784,109600.0,109590.0,2.53857345]
["bitfinex-derivatives","BTCF0:USTF0",1756176882081,0.20157,109600.0,109590.0,2.53857345]
["bitfinex-derivatives","BTCF0:USTF0",1756176882285,0.14669,109600.0,109590.0,2.53857345]
["bitfinex-derivatives","BTCF0:USTF0",1756176883081,0.14669,109600.0,109590.0,2.60987956]
["bitfinex-derivatives","BTCF0:USTF0",1756176883780,0.14669,109600.0,109590.0,2.18816666]
["bitfinex-derivatives","BTCF0:USTF0",1756176883975,0.14669,109600.0,109590.0,2.60987956]
["bitfinex-derivatives","BTCF0:USTF0",1756176884175,0.14669,109600.0,109590.0,1.73543956]
["bitfinex-derivatives","BTCF0:USTF0",1756176884387,0.57145,109600.0,109590.0,2.09593566]
["bitfinex-derivatives","BTCF0:USTF0",1756176884685,0.57145,109600.0,109590.0,1.90395566]
["bitfinex-derivatives","BTCF0:USTF0",1756176884888,0.57145,109600.0,109590.0,1.85847217]
["bitfinex-derivatives","BTCF0:USTF0",1756176885290,0.14669,109600.0,109590.0,2.32434954]
["bitfinex-derivatives","BTCF0:USTF0",1756176885587,0.00329474,109600.0,109590.0,2.87093285]
["bitfinex-derivatives","BTCF0:USTF0",1756176885979,0.14269,109610.0,109600.0,0.1467026]
["bitfinex-derivatives","BTCF0:USTF0",1756176886180,0.64694,109620.0,109610.0,0.1414243]
["bitfinex-derivatives","BTCF0:USTF0",1756176886388,1.019456,109620.0,109610.0,0.16332267]
["bitfinex-derivatives","BTCF0:USTF0",1756176886580,1.019456,109620.0,109610.0,1.15832267]
["bitfinex-derivatives","BTCF0:USTF0",1756176886890,0.92825,109620.0,109610.0,1.20460372]
["bitfinex-derivatives","BTCF0:USTF0",1756176887595,0.92825,109620.0,109610.0,1.12287105]
["bitfinex-derivatives","BTCF0:USTF0",1756176887890,1.0224561,109620.0,109610.0,1.12287105]
["bitfinex-derivatives","BTCF0:USTF0",1756176888082,0.93125,109620.0,109610.0,1.07738756]
["bitfinex-derivatives","BTCF0:USTF0",1756176888285,0.93125,109620.0,109610.0,1.15912023]
["bitfinex-derivatives","BTCF0:USTF0",1756176888590,0.93125,109620.0,109610.0,0.37525463]
["bitfinex-derivatives","BTCF0:USTF0",1756176888791,0.93125,109620.0,109610.0,1.67164753]
["bitfinex-derivatives","BTCF0:USTF0",1756176889091,0.93525,109620.0,109610.0,1.67164753]
["bitfinex-derivatives","BTCF0:USTF0",1756176889489,0.93525,109620.0,109610.0,2.17164753]
["bitfinex-derivatives","BTCF0:USTF0",1756176890691,0.93525,109620.0,109610.0,0.78404023]
["bitfinex-derivatives","BTCF0:USTF0",1756176890892,0.93525,109620.0,109610.0,2.08019313]
["bitfinex-derivatives","BTCF0:USTF0",1756176891092,0.93525,109620.0,109610.0,0.73855674]
["bitfinex-derivatives","BTCF0:USTF0",1756176891388,0.93525,109620.0,109610.0,1.50265372]
["bitfinex-derivatives","BTCF0:USTF0",1756176891795,0.20457,109620.0,109610.0,1.59386802]
["bitfinex-derivatives","BTCF0:USTF0",1756176892094,0.14969,109620.0,109610.0,2.37638092]
["bitfinex-derivatives","BTCF0:USTF0",1756176892487,0.14969,109620.0,109610.0,2.62638092]
["bitfinex-derivatives","BTCF0:USTF0",1756176892891,0.78556,109640.0,109630.0,0.2571277]
["bitfinex-derivatives","BTCF0:USTF0",1756176893197,0.78556,109640.0,109630.0,1.04049]
["bitfinex-derivatives","BTCF0:USTF0",1756176893892,0.8767493,109640.0,109630.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1756176894193,0.6866093,109640.0,109620.0,0.50348932]
["bitfinex-derivatives","BTCF0:USTF0",1756176894500,0.6866093,109640.0,109630.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1756176894794,0.8827493,109640.0,109630.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1756176894984,1.0254393,109640.0,109620.0,0.4520058]
["bitfinex-derivatives","BTCF0:USTF0",1756176895184,0.56745,109630.0,109620.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1756176895381,0.56745,109630.0,109620.0,1.27649]
["bitfinex-derivatives","BTCF0:USTF0",1756176896096,1.0194477,109630.0,109620.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756176896391,1.2694477,109630.0,109620.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1756176896594,1.2714477,109630.0,109620.0,1.37504]
["bitfinex-derivatives","BTCF0:USTF0",1756176896997,1.2734477,109630.0,109620.0,1.37504]
["bitfinex-derivatives","BTCF0:USTF0",1756176897196,1.2734477,109630.0,109620.0,1.37588]
["bitfinex-derivatives","BTCF0:USTF0",1756176897696,1.2734477,109630.0,109620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756176897898,1.2734477,109630.0,109620.0,1.377]
["bitfinex-derivatives","BTCF0:USTF0",1756176898999,1.18225,109630.0,109620.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1756176899600,1.2734477,109630.0,109620.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1756176900202,1.18225,109630.0,109620.0,0.83151651]
["bitfinex-derivatives","BTCF0:USTF0",1756176900405,1.18225,109630.0,109620.0,0.87216651]
["bitfinex-derivatives","BTCF0:USTF0",1756176900588,1.18225,109630.0,109620.0,1.38508541]
["bitfinex-derivatives","BTCF0:USTF0",1756176900793,0.57145,109630.0,109620.0,1.77129541]
["bitfinex-derivatives","BTCF0:USTF0",1756176900993,0.14669,109630.0,109620.0,2.02129541]
["bitfinex-derivatives","BTCF0:USTF0",1756176901495,0.14669,109630.0,109620.0,2.10307183]
["bitfinex-derivatives","BTCF0:USTF0",1756176901699,0.004,109630.0,109620.0,2.10307183]
["bitfinex-derivatives","BTCF0:USTF0",1756176901895,0.004,109630.0,109620.0,2.60307183]
["bitfinex-derivatives","BTCF0:USTF0",1756176902096,0.004,109630.0,109620.0,2.70307183]
["bitfinex-derivatives","BTCF0:USTF0",1756176903104,0.002,109630.0,109620.0,1.45184242]
["bitfinex-derivatives","BTCF0:USTF0",1756176903401,0.14361,109630.0,109620.0,2.70479183]
["bitfinex-derivatives","BTCF0:USTF0",1756176903601,0.37974,109630.0,109620.0,2.71022522]
["bitfinex-derivatives","BTCF0:USTF0",1756176903806,0.28743,109630.0,109620.0,2.61022522]
["bitfinex-derivatives","BTCF0:USTF0",1756176903993,0.14361,109630.0,109620.0,2.71022522]
["bitfinex-derivatives","BTCF0:USTF0",1756176904401,0.14361,109630.0,109620.0,2.71046522]
["bitfinex-derivatives","BTCF0:USTF0",1756176905603,0.14361,109630.0,109620.0,2.28835232]
["bitfinex-derivatives","BTCF0:USTF0",1756176905902,0.46931,109630.0,109620.0,2.71006522]
["bitfinex-derivatives","BTCF0:USTF0",1756176906216,0.27304,109630.0,109620.0,2.66458173]
["bitfinex-derivatives","BTCF0:USTF0",1756176906393,0.19786,109630.0,109620.0,2.66458173]
["bitfinex-derivatives","BTCF0:USTF0",1756176906700,0.19786,109630.0,109620.0,2.66258173]
["bitfinex-derivatives","BTCF0:USTF0",1756176906900,0.19786,109630.0,109620.0,2.24186883]
["bitfinex-derivatives","BTCF0:USTF0",1756176907103,0.19786,109630.0,109620.0,2.66358173]
["bitfinex-derivatives","BTCF0:USTF0",1756176907303,0.14361,109630.0,109620.0,2.66358173]
["bitfinex-derivatives","BTCF0:USTF0",1756176909303,0.14361,109630.0,109620.0,2.61809824]
["bitfinex-derivatives","BTCF0:USTF0",1756176910998,0.14382,109640.0,109630.0,0.1039677]
["bitfinex-derivatives","BTCF0:USTF0",1756176911202,0.35968963,109650.0,109640.0,0.2234093]
["bitfinex-derivatives","BTCF0:USTF0",1756176911502,0.41393963,109650.0,109640.0,1.5198422]
["bitfinex-derivatives","BTCF0:USTF0",1756176911909,0.52555,109660.0,109640.0,1.60161862]
["bitfinex-derivatives","BTCF0:USTF0",1756176912098,0.66994,109660.0,109650.0,0.6371339]
["bitfinex-derivatives","BTCF0:USTF0",1756176912405,0.66994,109660.0,109650.0,0.5459529]
["bitfinex-derivatives","BTCF0:USTF0",1756176912797,0.7611127,109660.0,109650.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1756176912998,0.23318,109650.0,109640.0,1.3506829]
["bitfinex-derivatives","BTCF0:USTF0",1756176913202,0.55945,109650.0,109640.0,1.48743]
["bitfinex-derivatives","BTCF0:USTF0",1756176915304,0.55945,109650.0,109640.0,1.96282871]
["bitfinex-derivatives","BTCF0:USTF0",1756176915896,0.56045,109650.0,109640.0,1.08686871]
["bitfinex-derivatives","BTCF0:USTF0",1756176916102,0.56045,109650.0,109640.0,1.07888871]
["bitfinex-derivatives","BTCF0:USTF0",1756176916305,0.56045,109650.0,109640.0,2.03778513]
["bitfinex-derivatives","BTCF0:USTF0",1756176916906,0.56045,109650.0,109640.0,1.94659583]
["bitfinex-derivatives","BTCF0:USTF0",1756176917210,0.56045,109650.0,109640.0,2.03778513]
["bitfinex-derivatives","BTCF0:USTF0",1756176917412,0.56045,109650.0,109640.0,2.04576513]
["bitfinex-derivatives","BTCF0:USTF0",1756176918415,0.56045,109650.0,109640.0,2.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1756176919617,0.001,109650.0,109640.0,2.71108164]
["bitfinex-derivatives","BTCF0:USTF0",1756176919910,0.001,109650.0,109640.0,2.62930522]
["bitfinex-derivatives","BTCF0:USTF0",1756176920712,0.14361,109660.0,109650.0,0.103951]
["bitfinex-derivatives","BTCF0:USTF0",1756176920911,0.14361,109660.0,109650.0,0.97622718]
["bitfinex-derivatives","BTCF0:USTF0",1756176921506,0.14361,109660.0,109650.0,1.04733504]
["bitfinex-derivatives","BTCF0:USTF0",1756176921708,0.14361,109660.0,109650.0,1.54733504]
["bitfinex-derivatives","BTCF0:USTF0",1756176922017,0.14461,109660.0,109650.0,1.64733504]
["bitfinex-derivatives","BTCF0:USTF0",1756176922515,0.14661,109660.0,109650.0,1.64733504]
["bitfinex-derivatives","BTCF0:USTF0",1756176922711,0.47231,109660.0,109650.0,1.24083753]
["bitfinex-derivatives","BTCF0:USTF0",1756176923017,0.47231,109660.0,109650.0,2.01551753]
["bitfinex-derivatives","BTCF0:USTF0",1756176923212,0.56245,109660.0,109650.0,1.14083753]
["bitfinex-derivatives","BTCF0:USTF0",1756176923513,0.56245,109660.0,109650.0,2.01547753]
["bitfinex-derivatives","BTCF0:USTF0",1756176924017,0.56245,109660.0,109650.0,0.71114463]
["bitfinex-derivatives","BTCF0:USTF0",1756176924314,0.56245,109660.0,109650.0,1.46919328]
["bitfinex-derivatives","BTCF0:USTF0",1756176924510,0.56245,109660.0,109650.0,1.42370979]
["bitfinex-derivatives","BTCF0:USTF0",1756176924708,1.17325,109660.0,109650.0,1.49664094]
["bitfinex-derivatives","BTCF0:USTF0",1756176924906,1.17325,109660.0,109650.0,1.44757115]
["bitfinex-derivatives","BTCF0:USTF0",1756176925410,1.17325,109660.0,109650.0,0.94757115]
["bitfinex-derivatives","BTCF0:USTF0",1756176925717,0.81245,109660.0,109650.0,0.94741115]
["bitfinex-derivatives","BTCF0:USTF0",1756176926015,0.81245,109660.0,109650.0,1.72992405]
["bitfinex-derivatives","BTCF0:USTF0",1756176926315,1.17325,109660.0,109650.0,0.07325115]
["bitfinex-derivatives","BTCF0:USTF0",1756176926510,1.17325,109660.0,109640.0,0.4217129]
["bitfinex-derivatives","BTCF0:USTF0",1756176926706,0.56245,109660.0,109650.0,1.2955529]
["bitfinex-derivatives","BTCF0:USTF0",1756176926905,0.56245,109660.0,109650.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1756176927304,0.56245,109660.0,109650.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1756176927515,0.56245,109660.0,109650.0,0.82887651]
["bitfinex-derivatives","BTCF0:USTF0",1756176927905,0.14661,109660.0,109650.0,1.34177041]
["bitfinex-derivatives","BTCF0:USTF0",1756176928102,0.14561,109660.0,109650.0,1.70257041]
["bitfinex-derivatives","BTCF0:USTF0",1756176928506,0.14561,109660.0,109650.0,1.87546416]
["bitfinex-derivatives","BTCF0:USTF0",1756176928717,0.001,109660.0,109650.0,2.62546416]
["bitfinex-derivatives","BTCF0:USTF0",1756176929015,0.002,109660.0,109650.0,2.37546416]
["bitfinex-derivatives","BTCF0:USTF0",1756176930012,0.13879,109670.0,109660.0,0.0911727]
["bitfinex-derivatives","BTCF0:USTF0",1756176930216,0.13067639,109670.0,109660.0,0.9823356]
["bitfinex-derivatives","BTCF0:USTF0",1756176930608,0.13067639,109670.0,109660.0,0.93685211]
["bitfinex-derivatives","BTCF0:USTF0",1756176931315,0.18720639,109670.0,109660.0,0.93685211]
["bitfinex-derivatives","BTCF0:USTF0",1756176931614,0.46184639,109670.0,109660.0,2.31005211]
["bitfinex-derivatives","BTCF0:USTF0",1756176931816,0.35066639,109670.0,109660.0,2.31005211]
["bitfinex-derivatives","BTCF0:USTF0",1756176932019,0.18720639,109670.0,109660.0,2.31005211]
["bitfinex-derivatives","BTCF0:USTF0",1756176932708,0.18820639,109670.0,109660.0,2.31005211]
["bitfinex-derivatives","BTCF0:USTF0",1756176933215,0.13367639,109670.0,109660.0,2.31005211]
["bitfinex-derivatives","BTCF0:USTF0",1756176933519,0.13367639,109670.0,109660.0,2.34615212]
["bitfinex-derivatives","BTCF0:USTF0",1756176934322,0.13367639,109670.0,109660.0,2.24615212]
["bitfinex-derivatives","BTCF0:USTF0",1756176934512,0.49984959,109690.0,109680.0,0.1623861]
["bitfinex-derivatives","BTCF0:USTF0",1756176934719,0.37247244,109690.0,109680.0,1.877249]
["bitfinex-derivatives","BTCF0:USTF0",1756176934913,0.19251244,109690.0,109680.0,1.877249]
["bitfinex-derivatives","BTCF0:USTF0",1756176935115,0.24334,109690.0,109680.0,1.53732532]
["bitfinex-derivatives","BTCF0:USTF0",1756176935317,0.24334,109690.0,109680.0,1.95903822]
["bitfinex-derivatives","BTCF0:USTF0",1756176935517,0.4233,109690.0,109680.0,1.96411822]
["bitfinex-derivatives","BTCF0:USTF0",1756176935713,0.4233,109690.0,109680.0,1.003529]
["bitfinex-derivatives","BTCF0:USTF0",1756176935714,0.4253,109690.0,109680.0,1.003529]
["bitfinex-derivatives","BTCF0:USTF0",1756176935915,0.4293,109690.0,109680.0,1.96419822]
["bitfinex-derivatives","BTCF0:USTF0",1756176936234,0.4293,109690.0,109680.0,2.46419822]
["bitfinex-derivatives","BTCF0:USTF0",1756176936417,0.4273,109690.0,109680.0,2.46419822]
["bitfinex-derivatives","BTCF0:USTF0",1756176936619,0.56609,109690.0,109680.0,2.33992551]
["bitfinex-derivatives","BTCF0:USTF0",1756176937515,0.56209,109690.0,109680.0,2.38617202]
["bitfinex-derivatives","BTCF0:USTF0",1756176939116,0.56209,109690.0,109680.0,2.46796124]
["bitfinex-derivatives","BTCF0:USTF0",1756176939322,0.13879,109690.0,109680.0,2.46796124]
["bitfinex-derivatives","BTCF0:USTF0",1756176939622,0.13879,109690.0,109680.0,2.42228863]
["bitfinex-derivatives","BTCF0:USTF0",1756176940024,0.21642,109690.0,109680.0,2.00057573]
["bitfinex-derivatives","BTCF0:USTF0",1756176940227,0.21642,109690.0,109680.0,2.51344473]
["bitfinex-derivatives","BTCF0:USTF0",1756176940420,0.21642,109690.0,109680.0,2.43165551]
["bitfinex-derivatives","BTCF0:USTF0",1756176940725,0.27095,109690.0,109680.0,2.43165551]
["bitfinex-derivatives","BTCF0:USTF0",1756176940923,0.38151209,109720.0,109690.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1756176941120,0.28781744,109710.0,109700.0,1.6034324]
["bitfinex-derivatives","BTCF0:USTF0",1756176941822,0.42660744,109710.0,109700.0,1.6034324]
["bitfinex-derivatives","BTCF0:USTF0",1756176942423,0.42660744,109710.0,109700.0,0.6342129]
["bitfinex-derivatives","BTCF0:USTF0",1756176942625,0.51243744,109710.0,109700.0,1.92216941]
["bitfinex-derivatives","BTCF0:USTF0",1756176943624,0.51243744,109710.0,109700.0,2.28296941]
["bitfinex-derivatives","BTCF0:USTF0",1756176944019,0.40125744,109710.0,109700.0,2.37410891]
["bitfinex-derivatives","BTCF0:USTF0",1756176944323,0.51243744,109710.0,109700.0,1.6340763]
["bitfinex-derivatives","BTCF0:USTF0",1756176944527,0.96436864,109710.0,109700.0,1.6211263]
["bitfinex-derivatives","BTCF0:USTF0",1756176944824,0.51243744,109710.0,109700.0,1.7069563]
["bitfinex-derivatives","BTCF0:USTF0",1756176945225,0.51243744,109710.0,109700.0,0.8295563]
["bitfinex-derivatives","BTCF0:USTF0",1756176945524,0.51243744,109710.0,109700.0,1.7069563]
["bitfinex-derivatives","BTCF0:USTF0",1756176945719,0.51243744,109710.0,109700.0,1.66147281]
["bitfinex-derivatives","BTCF0:USTF0",1756176945920,0.51243744,109710.0,109700.0,2.08318571]
["bitfinex-derivatives","BTCF0:USTF0",1756176946625,0.37328,109710.0,109700.0,2.53512521]
["bitfinex-derivatives","BTCF0:USTF0",1756176946821,0.19332,109710.0,109700.0,2.53512521]
["bitfinex-derivatives","BTCF0:USTF0",1756176947021,0.27095,109710.0,109700.0,2.53512521]
["bitfinex-derivatives","BTCF0:USTF0",1756176947725,0.38213,109710.0,109700.0,2.53480521]
["bitfinex-derivatives","BTCF0:USTF0",1756176947926,0.56209,109710.0,109700.0,2.53480521]
["bitfinex-derivatives","BTCF0:USTF0",1756176948130,0.56209,109710.0,109700.0,1.65772521]
["bitfinex-derivatives","BTCF0:USTF0",1756176948323,0.56209,109710.0,109700.0,2.53720521]
["bitfinex-derivatives","BTCF0:USTF0",1756176948523,0.56209,109710.0,109700.0,2.54020521]
["bitfinex-derivatives","BTCF0:USTF0",1756176948716,0.56209,109710.0,109700.0,1.61724172]
["bitfinex-derivatives","BTCF0:USTF0",1756176948919,0.56209,109710.0,109700.0,2.49472172]
["bitfinex-derivatives","BTCF0:USTF0",1756176949221,0.13879,109710.0,109700.0,2.49472172]
["bitfinex-derivatives","BTCF0:USTF0",1756176949425,0.13879,109710.0,109700.0,2.49172172]
["bitfinex-derivatives","BTCF0:USTF0",1756176951027,0.13879,109710.0,109700.0,2.49072172]
["bitfinex-derivatives","BTCF0:USTF0",1756176951222,0.13879,109710.0,109700.0,2.49272172]
["bitfinex-derivatives","BTCF0:USTF0",1756176951429,0.13879,109710.0,109700.0,2.59272172]
["bitfinex-derivatives","BTCF0:USTF0",1756176951726,0.13879,109710.0,109700.0,2.55023823]
["bitfinex-derivatives","BTCF0:USTF0",1756176952122,0.13879,109710.0,109700.0,2.44623823]
["bitfinex-derivatives","BTCF0:USTF0",1756176952321,0.13879,109710.0,109700.0,2.45023823]
["bitfinex-derivatives","BTCF0:USTF0",1756176953624,0.13879,109710.0,109700.0,1.57275823]
["bitfinex-derivatives","BTCF0:USTF0",1756176953828,0.13879,109710.0,109700.0,2.44887823]
["bitfinex-derivatives","BTCF0:USTF0",1756176954925,0.13879,109710.0,109700.0,2.40239474]
["bitfinex-derivatives","BTCF0:USTF0",1756176955226,0.13879,109710.0,109700.0,1.52627474]
["bitfinex-derivatives","BTCF0:USTF0",1756176955529,0.13879,109710.0,109700.0,2.27714225]
["bitfinex-derivatives","BTCF0:USTF0",1756176955834,0.13879,109710.0,109700.0,2.27914225]
["bitfinex-derivatives","BTCF0:USTF0",1756176956524,0.13879,109710.0,109700.0,1.40358225]
["bitfinex-derivatives","BTCF0:USTF0",1756176956834,0.21642,109710.0,109700.0,2.28274225]
["bitfinex-derivatives","BTCF0:USTF0",1756176957018,0.27095,109710.0,109700.0,2.28274225]
["bitfinex-derivatives","BTCF0:USTF0",1756176957934,0.27095,109710.0,109700.0,2.23625876]
["bitfinex-derivatives","BTCF0:USTF0",1756176958135,0.27095,109710.0,109700.0,2.23525876]
["bitfinex-derivatives","BTCF0:USTF0",1756176958527,0.27095,109710.0,109700.0,2.31704798]
["bitfinex-derivatives","BTCF0:USTF0",1756176959423,0.55367,109710.0,109700.0,2.22386848]
["bitfinex-derivatives","BTCF0:USTF0",1756176959731,0.55367,109710.0,109700.0,2.31500798]
["bitfinex-derivatives","BTCF0:USTF0",1756176960425,0.55367,109710.0,109700.0,1.34674848]
["bitfinex-derivatives","BTCF0:USTF0",1756176960622,0.8948012,109710.0,109700.0,0.65554807]
["bitfinex-derivatives","BTCF0:USTF0",1756176960822,1.55462161,109710.0,109700.0,0.47382536]
["bitfinex-derivatives","BTCF0:USTF0",1756176961025,1.55462161,109710.0,109700.0,0.35259557]
["bitfinex-derivatives","BTCF0:USTF0",1756176961434,1.2556012,109710.0,109700.0,1.22983557]
["bitfinex-derivatives","BTCF0:USTF0",1756176961628,1.2556012,109710.0,109700.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1756176961629,1.16447,109710.0,109700.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1756176962021,1.16447,109710.0,109700.0,0.93469]
["bitfinex-derivatives","BTCF0:USTF0",1756176962325,1.16547,109710.0,109700.0,0.99594]
["bitfinex-derivatives","BTCF0:USTF0",1756176963129,1.16647,109710.0,109700.0,0.99494]
["bitfinex-derivatives","BTCF0:USTF0",1756176963828,1.2566012,109710.0,109700.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1756176964028,0.9292212,109710.0,109700.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1756176964229,0.9282212,109710.0,109700.0,0.87812]
["bitfinex-derivatives","BTCF0:USTF0",1756176964430,1.0097012,109710.0,109700.0,0.87812]
["bitfinex-derivatives","BTCF0:USTF0",1756176964624,1.2596912,109710.0,109700.0,0.87812]
["bitfinex-derivatives","BTCF0:USTF0",1756176966132,1.2596912,109710.0,109690.0,0.30896206]
["bitfinex-derivatives","BTCF0:USTF0",1756176966133,0.0911395,109700.0,109690.0,0.08178922]
["bitfinex-derivatives","BTCF0:USTF0",1756176966331,1.0106095,109700.0,109690.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1756176966834,1.0106095,109700.0,109690.0,0.95930922]
["bitfinex-derivatives","BTCF0:USTF0",1756176967028,1.0106095,109700.0,109690.0,0.95870922]
["bitfinex-derivatives","BTCF0:USTF0",1756176967629,0.91947,109700.0,109690.0,1.04985702]
["bitfinex-derivatives","BTCF0:USTF0",1756176967830,0.91947,109700.0,109690.0,1.09677702]
["bitfinex-derivatives","BTCF0:USTF0",1756176969335,0.91947,109700.0,109690.0,1.87827813]
["bitfinex-derivatives","BTCF0:USTF0",1756176969336,0.29301,109700.0,109690.0,1.87827813]
["bitfinex-derivatives","BTCF0:USTF0",1756176969834,0.47719,109700.0,109690.0,1.87827813]
["bitfinex-derivatives","BTCF0:USTF0",1756176970140,0.55867,109700.0,109690.0,2.33279464]
["bitfinex-derivatives","BTCF0:USTF0",1756176971435,0.55867,109700.0,109690.0,2.24164684]
["bitfinex-derivatives","BTCF0:USTF0",1756176971635,1.0106098,109700.0,109690.0,1.45978573]
["bitfinex-derivatives","BTCF0:USTF0",1756176972339,0.91947,109700.0,109690.0,1.45978573]
["bitfinex-derivatives","BTCF0:USTF0",1756176972640,0.55867,109700.0,109690.0,1.82058573]
["bitfinex-derivatives","BTCF0:USTF0",1756176973139,0.55867,109700.0,109690.0,1.77510224]
["bitfinex-derivatives","BTCF0:USTF0",1756176975137,0.37449,109700.0,109690.0,2.28695145]
["bitfinex-derivatives","BTCF0:USTF0",1756176975338,0.14288,109700.0,109690.0,2.28695145]
["bitfinex-derivatives","BTCF0:USTF0",1756176975940,0.14288,109700.0,109690.0,2.40180372]
["bitfinex-derivatives","BTCF0:USTF0",1756176976133,0.14288,109700.0,109690.0,2.35632023]
["bitfinex-derivatives","BTCF0:USTF0",1756176976539,0.21995,109700.0,109690.0,1.05933912]
["bitfinex-derivatives","BTCF0:USTF0",1756176976738,0.55867,109700.0,109690.0,1.84351102]
["bitfinex-derivatives","BTCF0:USTF0",1756176976939,0.55867,109700.0,109690.0,2.26421213]
["bitfinex-derivatives","BTCF0:USTF0",1756176977943,0.55867,109700.0,109690.0,1.38889213]
["bitfinex-derivatives","BTCF0:USTF0",1756176978143,0.55867,109700.0,109690.0,2.26381213]
["bitfinex-derivatives","BTCF0:USTF0",1756176978342,0.45156,109700.0,109690.0,1.93425912]
["bitfinex-derivatives","BTCF0:USTF0",1756176978740,0.55867,109700.0,109690.0,1.93425912]
["bitfinex-derivatives","BTCF0:USTF0",1756176979038,0.55867,109700.0,109690.0,2.30947674]
["bitfinex-derivatives","BTCF0:USTF0",1756176980746,0.20173,109700.0,109690.0,2.30947674]
["bitfinex-derivatives","BTCF0:USTF0",1756176981340,0.20173,109700.0,109690.0,2.18788033]
["bitfinex-derivatives","BTCF0:USTF0",1756176981946,0.14288,109710.0,109700.0,0.0911351]
["bitfinex-derivatives","BTCF0:USTF0",1756176982142,0.14288,109710.0,109700.0,0.70555631]
["bitfinex-derivatives","BTCF0:USTF0",1756176982548,0.14288,109710.0,109700.0,0.82040858]
["bitfinex-derivatives","BTCF0:USTF0",1756176982844,0.14288,109710.0,109700.0,1.26745858]
["bitfinex-derivatives","BTCF0:USTF0",1756176983034,0.20273,109710.0,109700.0,1.26745858]
["bitfinex-derivatives","BTCF0:USTF0",1756176983235,0.2798,109710.0,109700.0,1.26745858]
["bitfinex-derivatives","BTCF0:USTF0",1756176983438,0.46839,109710.0,109700.0,1.26745858]
["bitfinex-derivatives","BTCF0:USTF0",1756176983646,0.46839,109710.0,109700.0,2.14073858]
["bitfinex-derivatives","BTCF0:USTF0",1756176983845,0.55967,109710.0,109700.0,2.14073858]
["bitfinex-derivatives","BTCF0:USTF0",1756176984639,0.14388,109710.0,109700.0,2.14173858]
["bitfinex-derivatives","BTCF0:USTF0",1756176984840,0.14388,109710.0,109700.0,2.39173858]
["bitfinex-derivatives","BTCF0:USTF0",1756176985035,0.14288,109710.0,109700.0,2.37688631]
["bitfinex-derivatives","BTCF0:USTF0",1756176985239,0.14288,109710.0,109700.0,2.4233698]
["bitfinex-derivatives","BTCF0:USTF0",1756176986153,0.13856,109720.0,109710.0,0.0911242]
["bitfinex-derivatives","BTCF0:USTF0",1756176986353,0.19806,109720.0,109710.0,1.73741419]
["bitfinex-derivatives","BTCF0:USTF0",1756176986957,0.13856,109720.0,109710.0,1.73741419]
["bitfinex-derivatives","BTCF0:USTF0",1756176987856,0.13856,109720.0,109710.0,1.6228289]
["bitfinex-derivatives","BTCF0:USTF0",1756176988152,0.13856,109720.0,109710.0,2.27439541]
["bitfinex-derivatives","BTCF0:USTF0",1756176988347,0.13856,109730.0,109720.0,0.0911194]
["bitfinex-derivatives","BTCF0:USTF0",1756176988549,0.19806,109730.0,109720.0,0.86557527]
["bitfinex-derivatives","BTCF0:USTF0",1756176989051,0.38083,109730.0,109720.0,0.56647057]
["bitfinex-derivatives","BTCF0:USTF0",1756176989362,0.56507,109730.0,109720.0,1.73625527]
["bitfinex-derivatives","BTCF0:USTF0",1756176990560,0.56507,109730.0,109720.0,1.6217041]
["bitfinex-derivatives","BTCF0:USTF0",1756176990761,0.56507,109730.0,109720.0,0.7510241]
["bitfinex-derivatives","BTCF0:USTF0",1756176991161,0.56507,109730.0,109720.0,1.93127121]
["bitfinex-derivatives","BTCF0:USTF0",1756176991354,0.56507,109730.0,109720.0,2.02239441]
["bitfinex-derivatives","BTCF0:USTF0",1756176991556,0.46012,109730.0,109720.0,2.02239441]
["bitfinex-derivatives","BTCF0:USTF0",1756176992563,0.13856,109730.0,109720.0,2.02239441]
["bitfinex-derivatives","BTCF0:USTF0",1756176992962,0.13856,109730.0,109720.0,2.13694558]
["bitfinex-derivatives","BTCF0:USTF0",1756176993660,0.13856,109730.0,109720.0,2.20971993]
["bitfinex-derivatives","BTCF0:USTF0",1756176993860,0.13856,109730.0,109720.0,2.20915993]
["bitfinex-derivatives","BTCF0:USTF0",1756176993861,0.27588,109730.0,109720.0,2.20915993]
["bitfinex-derivatives","BTCF0:USTF0",1756176994060,0.46943,109730.0,109720.0,2.20915993]
["bitfinex-derivatives","BTCF0:USTF0",1756176994261,0.46943,109730.0,109720.0,2.16367644]
["bitfinex-derivatives","BTCF0:USTF0",1756176996062,0.28666,109730.0,109720.0,2.16367644]
["bitfinex-derivatives","BTCF0:USTF0",1756176996369,0.13856,109730.0,109720.0,2.56278114]
["bitfinex-derivatives","BTCF0:USTF0",1756176996957,0.13856,109730.0,109720.0,1.69354114]
["bitfinex-derivatives","BTCF0:USTF0",1756176997158,0.13856,109730.0,109720.0,2.56194114]
["bitfinex-derivatives","BTCF0:USTF0",1756176997356,0.13856,109730.0,109720.0,2.51643281]
["bitfinex-derivatives","BTCF0:USTF0",1756176998067,0.13856,109740.0,109720.0,2.76643281]
["bitfinex-derivatives","BTCF0:USTF0",1756176998260,0.13856,109740.0,109730.0,0.7510196]
["bitfinex-derivatives","BTCF0:USTF0",1756176999871,0.21638,109750.0,109740.0,0.0911066]
["bitfinex-derivatives","BTCF0:USTF0",1756177000173,0.38083,109750.0,109740.0,0.3902113]
["bitfinex-derivatives","BTCF0:USTF0",1756177000368,0.46943,109750.0,109740.0,1.21214297]
["bitfinex-derivatives","BTCF0:USTF0",1756177000674,0.46943,109750.0,109740.0,1.57294297]
["bitfinex-derivatives","BTCF0:USTF0",1756177001063,0.19806,109750.0,109740.0,1.57294297]
["bitfinex-derivatives","BTCF0:USTF0",1756177001268,0.13856,109750.0,109740.0,1.57294297]
["bitfinex-derivatives","BTCF0:USTF0",1756177001966,0.13856,109750.0,109740.0,0.50639827]
["bitfinex-derivatives","BTCF0:USTF0",1756177002171,0.13856,109750.0,109740.0,1.67242297]
["bitfinex-derivatives","BTCF0:USTF0",1756177002566,0.38083,109750.0,109740.0,1.67278297]
["bitfinex-derivatives","BTCF0:USTF0",1756177002769,0.56507,109750.0,109740.0,1.2677447]
["bitfinex-derivatives","BTCF0:USTF0",1756177003072,0.56507,109750.0,109740.0,1.1677447]
["bitfinex-derivatives","BTCF0:USTF0",1756177003271,0.56507,109750.0,109740.0,1.28496303]
["bitfinex-derivatives","BTCF0:USTF0",1756177003475,0.92587,109750.0,109740.0,1.6865047]
["bitfinex-derivatives","BTCF0:USTF0",1756177003771,0.92587,109750.0,109740.0,1.73229303]
["bitfinex-derivatives","BTCF0:USTF0",1756177004373,0.92587,109750.0,109740.0,1.82339953]
["bitfinex-derivatives","BTCF0:USTF0",1756177005363,0.92587,109750.0,109740.0,1.82371953]
["bitfinex-derivatives","BTCF0:USTF0",1756177005973,0.92587,109750.0,109740.0,1.82347953]
["bitfinex-derivatives","BTCF0:USTF0",1756177006572,0.55886,109750.0,109740.0,1.7779712]
["bitfinex-derivatives","BTCF0:USTF0",1756177007077,0.49936,109750.0,109740.0,1.8779712]
["bitfinex-derivatives","BTCF0:USTF0",1756177007574,0.13856,109750.0,109740.0,2.2387712]
["bitfinex-derivatives","BTCF0:USTF0",1756177007774,0.08989428,109750.0,109740.0,2.2387712]
["bitfinex-derivatives","BTCF0:USTF0",1756177007969,0.08989428,109750.0,109740.0,2.2607312]
["bitfinex-derivatives","BTCF0:USTF0",1756177008176,0.0377,109760.0,109750.0,0.1481883]
["bitfinex-derivatives","BTCF0:USTF0",1756177008368,0.42651,109770.0,109760.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1756177008564,0.0595,109770.0,109760.0,1.3156447]
["bitfinex-derivatives","BTCF0:USTF0",1756177008770,0.80732655,109780.0,109770.0,0.1481717]
["bitfinex-derivatives","BTCF0:USTF0",1756177009076,0.13732,109780.0,109770.0,0.4472764]
["bitfinex-derivatives","BTCF0:USTF0",1756177009270,0.0595,109780.0,109770.0,0.4472764]
["bitfinex-derivatives","BTCF0:USTF0",1756177009463,0.13732,109780.0,109770.0,0.40176807]
["bitfinex-derivatives","BTCF0:USTF0",1756177009671,0.42651,109780.0,109770.0,1.27004807]
["bitfinex-derivatives","BTCF0:USTF0",1756177009875,0.56507,109780.0,109770.0,1.24808807]
["bitfinex-derivatives","BTCF0:USTF0",1756177010075,0.81607,109780.0,109770.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1756177010772,0.56507,109770.0,109760.0,1.1069547]
["bitfinex-derivatives","BTCF0:USTF0",1756177010968,0.56507,109770.0,109760.0,1.5281047]
["bitfinex-derivatives","BTCF0:USTF0",1756177011775,0.56507,109770.0,109760.0,1.5279447]
["bitfinex-derivatives","BTCF0:USTF0",1756177012178,0.56507,109770.0,109760.0,1.5669468]
["bitfinex-derivatives","BTCF0:USTF0",1756177012377,0.56907,109770.0,109760.0,1.5669468]
["bitfinex-derivatives","BTCF0:USTF0",1756177012569,0.56907,109770.0,109760.0,1.15339847]
["bitfinex-derivatives","BTCF0:USTF0",1756177012775,0.92987,109770.0,109760.0,0.5390021]
["bitfinex-derivatives","BTCF0:USTF0",1756177012976,0.92987,109770.0,109760.0,1.4065221]
["bitfinex-derivatives","BTCF0:USTF0",1756177013477,0.92987,109770.0,109760.0,1.7056268]
["bitfinex-derivatives","BTCF0:USTF0",1756177014772,0.75018343,109770.0,109760.0,1.9614768]
["bitfinex-derivatives","BTCF0:USTF0",1756177015478,0.75018343,109770.0,109760.0,1.91596847]
["bitfinex-derivatives","BTCF0:USTF0",1756177015678,0.75018343,109770.0,109760.0,1.96420847]
["bitfinex-derivatives","BTCF0:USTF0",1756177016481,0.74918343,109770.0,109760.0,1.96620847]
["bitfinex-derivatives","BTCF0:USTF0",1756177016674,0.74918343,109770.0,109760.0,2.05729847]
["bitfinex-derivatives","BTCF0:USTF0",1756177016875,0.89856343,109770.0,109760.0,2.05729847]
["bitfinex-derivatives","BTCF0:USTF0",1756177017178,0.20888,109770.0,109760.0,2.41909847]
["bitfinex-derivatives","BTCF0:USTF0",1756177017573,0.28162,109770.0,109760.0,2.41609847]
["bitfinex-derivatives","BTCF0:USTF0",1756177017782,0.76929,109780.0,109760.0,2.41709847]
["bitfinex-derivatives","BTCF0:USTF0",1756177017978,0.9348,109780.0,109770.0,0.6024247]
["bitfinex-derivatives","BTCF0:USTF0",1756177018481,0.9348,109780.0,109770.0,0.55691637]
["bitfinex-derivatives","BTCF0:USTF0",1756177019377,0.9348,109780.0,109770.0,0.64799807]
["bitfinex-derivatives","BTCF0:USTF0",1756177020077,0.574,109780.0,109770.0,0.64799807]
["bitfinex-derivatives","BTCF0:USTF0",1756177020276,0.574,109780.0,109770.0,0.64899807]
["bitfinex-derivatives","BTCF0:USTF0",1756177020482,0.574,109780.0,109770.0,0.64999807]
["bitfinex-derivatives","BTCF0:USTF0",1756177021082,0.574,109780.0,109770.0,1.14999807]
["bitfinex-derivatives","BTCF0:USTF0",1756177021784,0.9348,109780.0,109770.0,1.67132]
["bitfinex-derivatives","BTCF0:USTF0",1756177021979,0.9348,109780.0,109770.0,1.9704247]
["bitfinex-derivatives","BTCF0:USTF0",1756177022179,0.9348,109780.0,109770.0,1.67132]
["bitfinex-derivatives","BTCF0:USTF0",1756177022380,0.9348,109780.0,109770.0,1.9704247]
["bitfinex-derivatives","BTCF0:USTF0",1756177022580,0.9348,109780.0,109770.0,1.1044247]
["bitfinex-derivatives","BTCF0:USTF0",1756177022782,0.9348,109780.0,109770.0,2.0615064]
["bitfinex-derivatives","BTCF0:USTF0",1756177023284,0.9358,109780.0,109770.0,2.0605064]
["bitfinex-derivatives","BTCF0:USTF0",1756177023784,0.9358,109780.0,109770.0,2.0595064]
["bitfinex-derivatives","BTCF0:USTF0",1756177024382,0.9348,109780.0,109770.0,2.0605064]
["bitfinex-derivatives","BTCF0:USTF0",1756177024579,0.9348,109780.0,109770.0,1.05791637]
["bitfinex-derivatives","BTCF0:USTF0",1756177024786,0.9348,109780.0,109770.0,1.92387637]
["bitfinex-derivatives","BTCF0:USTF0",1756177025586,0.9348,109780.0,109770.0,1.92487637]
["bitfinex-derivatives","BTCF0:USTF0",1756177025986,0.9348,109780.0,109770.0,1.05891637]
["bitfinex-derivatives","BTCF0:USTF0",1756177026184,1.0258735,109780.0,109770.0,1.36796]
["bitfinex-derivatives","BTCF0:USTF0",1756177026378,1.0268735,109780.0,109770.0,1.36596]
["bitfinex-derivatives","BTCF0:USTF0",1756177026584,0.9358,109780.0,109770.0,1.36596]
["bitfinex-derivatives","BTCF0:USTF0",1756177026785,0.9358,109780.0,109770.0,1.6650647]
["bitfinex-derivatives","BTCF0:USTF0",1756177026985,0.9348,109780.0,109770.0,1.1650647]
["bitfinex-derivatives","BTCF0:USTF0",1756177027187,0.9348,109780.0,109770.0,0.96119]
["bitfinex-derivatives","BTCF0:USTF0",1756177027785,0.9358,109780.0,109770.0,0.91468167]
["bitfinex-derivatives","BTCF0:USTF0",1756177030796,1.0268734,109780.0,109770.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1756177030995,1.0268734,109780.0,109770.0,0.93727]
["bitfinex-derivatives","BTCF0:USTF0",1756177031590,0.0910817,109770.0,109760.0,0.17692837]
["bitfinex-derivatives","BTCF0:USTF0",1756177031794,1.3249864,109770.0,109760.0,0.89807837]
["bitfinex-derivatives","BTCF0:USTF0",1756177031996,1.0258817,109770.0,109760.0,0.03219837]
["bitfinex-derivatives","BTCF0:USTF0",1756177032195,1.0258817,109770.0,109750.0,0.5349315]
["bitfinex-derivatives","BTCF0:USTF0",1756177032395,0.9348,109760.0,109750.0,0.6291615]
["bitfinex-derivatives","BTCF0:USTF0",1756177032588,0.9348,109760.0,109750.0,1.4950415]
["bitfinex-derivatives","BTCF0:USTF0",1756177032783,0.9338,109760.0,109750.0,1.4950415]
["bitfinex-derivatives","BTCF0:USTF0",1756177033390,0.9338,109760.0,109750.0,0.6291615]
["bitfinex-derivatives","BTCF0:USTF0",1756177033590,0.9328,109760.0,109750.0,0.5380647]
["bitfinex-derivatives","BTCF0:USTF0",1756177033896,1.02389,109760.0,109750.0,1.4923536]
["bitfinex-derivatives","BTCF0:USTF0",1756177034193,1.02389,109760.0,109750.0,1.4943536]
["bitfinex-derivatives","BTCF0:USTF0",1756177034493,0.9328,109760.0,109750.0,1.4943536]
["bitfinex-derivatives","BTCF0:USTF0",1756177034698,0.9328,109760.0,109750.0,1.4953536]
["bitfinex-derivatives","BTCF0:USTF0",1756177035087,0.9328,109760.0,109750.0,0.6295136]
["bitfinex-derivatives","BTCF0:USTF0",1756177035291,0.9328,109760.0,109750.0,1.4943536]
["bitfinex-derivatives","BTCF0:USTF0",1756177035491,0.9328,109760.0,109750.0,1.5864519]
["bitfinex-derivatives","BTCF0:USTF0",1756177035893,0.9328,109760.0,109750.0,1.9946666]
["bitfinex-derivatives","BTCF0:USTF0",1756177036093,0.9328,109760.0,109750.0,1.9926666]
["bitfinex-derivatives","BTCF0:USTF0",1756177036790,0.9328,109760.0,109750.0,1.94715827]
["bitfinex-derivatives","BTCF0:USTF0",1756177037487,0.81964,109760.0,109750.0,1.94715827]
["bitfinex-derivatives","BTCF0:USTF0",1756177037696,0.39494,109760.0,109750.0,1.94715827]
["bitfinex-derivatives","BTCF0:USTF0",1756177037893,0.14938,109760.0,109750.0,2.55795827]
["bitfinex-derivatives","BTCF0:USTF0",1756177038200,0.20904,109770.0,109760.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1756177038391,0.20904,109770.0,109760.0,0.9088247]
["bitfinex-derivatives","BTCF0:USTF0",1756177038594,0.14938,109770.0,109760.0,1.4579294]
["bitfinex-derivatives","BTCF0:USTF0",1756177038898,0.84203,109780.0,109770.0,0.2489117]
["bitfinex-derivatives","BTCF0:USTF0",1756177039094,0.84203,109780.0,109770.0,1.4138164]
["bitfinex-derivatives","BTCF0:USTF0",1756177039291,0.9348,109780.0,109770.0,1.3227347]
["bitfinex-derivatives","BTCF0:USTF0",1756177039894,0.9348,109780.0,109770.0,1.71362637]
["bitfinex-derivatives","BTCF0:USTF0",1756177040091,0.9368,109780.0,109770.0,1.71362637]
["bitfinex-derivatives","BTCF0:USTF0",1756177040600,0.9348,109780.0,109770.0,1.71362637]
["bitfinex-derivatives","BTCF0:USTF0",1756177040793,0.9348,109780.0,109770.0,1.80470807]
["bitfinex-derivatives","BTCF0:USTF0",1756177040989,0.82164,109780.0,109770.0,1.82279807]
["bitfinex-derivatives","BTCF0:USTF0",1756177041195,0.73535,109780.0,109770.0,1.82279807]
["bitfinex-derivatives","BTCF0:USTF0",1756177041390,0.08629,109790.0,109780.0,0.0910734]
["bitfinex-derivatives","BTCF0:USTF0",1756177041696,0.21558021,109790.0,109780.0,0.89083789]
["bitfinex-derivatives","BTCF0:USTF0",1756177041896,0.05966,109790.0,109780.0,0.89083789]
["bitfinex-derivatives","BTCF0:USTF0",1756177042096,0.49422177,109800.0,109780.0,0.89083789]
["bitfinex-derivatives","BTCF0:USTF0",1756177042097,0.22517,109800.0,109790.0,0.1572651]
["bitfinex-derivatives","BTCF0:USTF0",1756177042405,0.33833,109800.0,109790.0,1.6829298]
["bitfinex-derivatives","BTCF0:USTF0",1756177042699,0.33833,109800.0,109790.0,1.5664047]
["bitfinex-derivatives","BTCF0:USTF0",1756177042899,0.33833,109800.0,109790.0,1.52089637]
["bitfinex-derivatives","BTCF0:USTF0",1756177043102,0.33833,109800.0,109790.0,0.29433637]
["bitfinex-derivatives","BTCF0:USTF0",1756177043301,0.33833,109790.0,109780.0,0.54901096]
["bitfinex-derivatives","BTCF0:USTF0",1756177043507,0.574,109790.0,109780.0,1.05397096]
["bitfinex-derivatives","BTCF0:USTF0",1756177043694,0.574,109790.0,109780.0,1.55397096]
["bitfinex-derivatives","BTCF0:USTF0",1756177043894,0.574,109790.0,109780.0,1.43941979]
["bitfinex-derivatives","BTCF0:USTF0",1756177044503,0.575,109790.0,109780.0,1.43941979]
["bitfinex-derivatives","BTCF0:USTF0",1756177045198,0.575,109790.0,109780.0,0.57365979]
["bitfinex-derivatives","BTCF0:USTF0",1756177045406,1.5759698,109790.0,109780.0,1.43933979]
["bitfinex-derivatives","BTCF0:USTF0",1756177045802,1.5759698,109790.0,109780.0,1.39383146]
["bitfinex-derivatives","BTCF0:USTF0",1756177046098,1.5759698,109790.0,109780.0,0.52815146]
["bitfinex-derivatives","BTCF0:USTF0",1756177046304,1.5759698,109790.0,109780.0,0.89379146]
["bitfinex-derivatives","BTCF0:USTF0",1756177046502,1.59620069,109790.0,109780.0,0.02815146]
["bitfinex-derivatives","BTCF0:USTF0",1756177046695,0.3143334,109780.0,109770.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1756177046900,1.0079834,109780.0,109770.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1756177047605,0.55611,109770.0,109760.0,0.11455117]
["bitfinex-derivatives","BTCF0:USTF0",1756177047906,0.55611,109770.0,109760.0,0.98015117]
["bitfinex-derivatives","BTCF0:USTF0",1756177048099,0.55611,109770.0,109760.0,0.11455117]
["bitfinex-derivatives","BTCF0:USTF0",1756177048308,1.0079917,109770.0,109760.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1756177048507,1.0069917,109770.0,109760.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1756177048708,1.0069917,109770.0,109760.0,1.36556]
["bitfinex-derivatives","BTCF0:USTF0",1756177048903,1.0069917,109770.0,109760.0,1.32005167]
["bitfinex-derivatives","BTCF0:USTF0",1756177049407,1.0069917,109770.0,109760.0,1.36656]
["bitfinex-derivatives","BTCF0:USTF0",1756177049812,1.3060964,109770.0,109760.0,1.36856]
["bitfinex-derivatives","BTCF0:USTF0",1756177050296,1.3060964,109770.0,109760.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756177050804,1.0069917,109770.0,109760.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1756177052008,0.91691,109770.0,109760.0,0.91210167]
["bitfinex-derivatives","BTCF0:USTF0",1756177052408,0.91791,109770.0,109760.0,0.91210167]
["bitfinex-derivatives","BTCF0:USTF0",1756177052620,0.44907,109770.0,109760.0,1.21120637]
["bitfinex-derivatives","BTCF0:USTF0",1756177053311,0.27086,109770.0,109760.0,1.21120637]
["bitfinex-derivatives","BTCF0:USTF0",1756177053714,0.3789,109770.0,109760.0,1.21120637]
["bitfinex-derivatives","BTCF0:USTF0",1756177054017,0.46407,109770.0,109760.0,1.12011637]
["bitfinex-derivatives","BTCF0:USTF0",1756177054212,0.19865,109770.0,109760.0,1.21120637]
["bitfinex-derivatives","BTCF0:USTF0",1756177054416,0.13964,109770.0,109760.0,1.46120637]
["bitfinex-derivatives","BTCF0:USTF0",1756177054612,0.13964,109770.0,109760.0,1.96120637]
["bitfinex-derivatives","BTCF0:USTF0",1756177055020,0.13964,109770.0,109760.0,1.91569804]
["bitfinex-derivatives","BTCF0:USTF0",1756177055321,0.13864,109770.0,109760.0,1.1401947]
["bitfinex-derivatives","BTCF0:USTF0",1756177055521,0.13864,109770.0,109760.0,2.12008092]
["bitfinex-derivatives","BTCF0:USTF0",1756177055923,0.13864,109770.0,109760.0,2.12208092]
["bitfinex-derivatives","BTCF0:USTF0",1756177056321,0.13864,109770.0,109760.0,1.25764092]
["bitfinex-derivatives","BTCF0:USTF0",1756177056523,0.13864,109770.0,109760.0,2.12308092]
["bitfinex-derivatives","BTCF0:USTF0",1756177057223,0.13864,109770.0,109760.0,1.25764092]
["bitfinex-derivatives","BTCF0:USTF0",1756177057524,0.13864,109770.0,109760.0,2.18473622]
["bitfinex-derivatives","BTCF0:USTF0",1756177057719,0.13864,109770.0,109760.0,2.48384092]
["bitfinex-derivatives","BTCF0:USTF0",1756177057924,0.13864,109770.0,109760.0,1.61844092]
["bitfinex-derivatives","BTCF0:USTF0",1756177058124,0.13864,109770.0,109760.0,2.43833259]
["bitfinex-derivatives","BTCF0:USTF0",1756177059025,0.49944,109780.0,109770.0,0.0910817]
["bitfinex-derivatives","BTCF0:USTF0",1756177059221,0.49944,109780.0,109770.0,0.3901864]
["bitfinex-derivatives","BTCF0:USTF0",1756177059632,0.19765,109780.0,109770.0,0.7509864]
["bitfinex-derivatives","BTCF0:USTF0",1756177060121,0.26886,109780.0,109770.0,0.7509864]
["bitfinex-derivatives","BTCF0:USTF0",1756177060320,0.19765,109780.0,109770.0,0.86543262]
["bitfinex-derivatives","BTCF0:USTF0",1756177060526,0.13864,109780.0,109770.0,1.11543262]
["bitfinex-derivatives","BTCF0:USTF0",1756177060721,0.06519834,109790.0,109780.0,0.1157834]
["bitfinex-derivatives","BTCF0:USTF0",1756177060927,0.06519834,109790.0,109780.0,1.77082893]
["bitfinex-derivatives","BTCF0:USTF0",1756177061229,0.06519834,109790.0,109780.0,1.61089977]
["bitfinex-derivatives","BTCF0:USTF0",1756177061430,0.06519834,109790.0,109780.0,1.72528995]
["bitfinex-derivatives","BTCF0:USTF0",1756177061932,0.06719834,109790.0,109780.0,0.86000995]
["bitfinex-derivatives","BTCF0:USTF0",1756177062228,0.06719834,109790.0,109780.0,1.72528995]
["bitfinex-derivatives","BTCF0:USTF0",1756177063029,0.06719834,109790.0,109780.0,2.22528995]
["bitfinex-derivatives","BTCF0:USTF0",1756177063221,0.002,109790.0,109780.0,2.32528995]
["bitfinex-derivatives","BTCF0:USTF0",1756177063528,0.002,109790.0,109780.0,2.21089977]
["bitfinex-derivatives","BTCF0:USTF0",1756177063927,0.002,109790.0,109780.0,2.44705985]
["bitfinex-derivatives","BTCF0:USTF0",1756177064121,0.002,109790.0,109780.0,2.49256208]
["bitfinex-derivatives","BTCF0:USTF0",1756177064317,0.002,109790.0,109780.0,1.62728208]
["bitfinex-derivatives","BTCF0:USTF0",1756177064518,0.27086,109790.0,109780.0,1.53621478]
["bitfinex-derivatives","BTCF0:USTF0",1756177064719,0.27086,109790.0,109780.0,2.39244818]
["bitfinex-derivatives","BTCF0:USTF0",1756177064925,0.3789,109790.0,109780.0,1.52728818]
["bitfinex-derivatives","BTCF0:USTF0",1756177065224,0.3789,109790.0,109780.0,2.39244818]
["bitfinex-derivatives","BTCF0:USTF0",1756177065626,0.3789,109790.0,109780.0,2.22925581]
["bitfinex-derivatives","BTCF0:USTF0",1756177065826,0.3789,109790.0,109780.0,2.22921581]
["bitfinex-derivatives","BTCF0:USTF0",1756177066427,0.3789,109790.0,109780.0,2.22917581]
["bitfinex-derivatives","BTCF0:USTF0",1756177067128,0.45007,109790.0,109780.0,1.22751408]
["bitfinex-derivatives","BTCF0:USTF0",1756177067325,0.55811,109790.0,109780.0,2.18362748]
["bitfinex-derivatives","BTCF0:USTF0",1756177067527,0.55811,109790.0,109780.0,1.22751408]
["bitfinex-derivatives","BTCF0:USTF0",1756177067832,0.55811,109790.0,109780.0,2.3979488]
["bitfinex-derivatives","BTCF0:USTF0",1756177067833,0.14064,109790.0,109780.0,2.3979488]
["bitfinex-derivatives","BTCF0:USTF0",1756177068025,0.002,109790.0,109780.0,2.3979488]
["bitfinex-derivatives","BTCF0:USTF0",1756177068420,0.13864,109800.0,109790.0,0.1198851]
["bitfinex-derivatives","BTCF0:USTF0",1756177068732,0.13864,109800.0,109790.0,0.99410205]
["bitfinex-derivatives","BTCF0:USTF0",1756177069135,0.13864,109810.0,109800.0,0.1326868]
["bitfinex-derivatives","BTCF0:USTF0",1756177069427,0.13864,109810.0,109800.0,1.77182375]
["bitfinex-derivatives","BTCF0:USTF0",1756177070223,0.13864,109810.0,109800.0,2.22631542]
["bitfinex-derivatives","BTCF0:USTF0",1756177070423,0.14164,109810.0,109800.0,2.22631542]
["bitfinex-derivatives","BTCF0:USTF0",1756177070824,0.14164,109810.0,109800.0,2.34723358]
["bitfinex-derivatives","BTCF0:USTF0",1756177071533,0.14364,109810.0,109800.0,2.34723358]
["bitfinex-derivatives","BTCF0:USTF0",1756177072531,0.20265,109810.0,109800.0,1.36800133]
["bitfinex-derivatives","BTCF0:USTF0",1756177072730,0.20265,109810.0,109800.0,2.23276133]
["bitfinex-derivatives","BTCF0:USTF0",1756177072731,0.3819,109810.0,109800.0,2.23276133]
["bitfinex-derivatives","BTCF0:USTF0",1756177073032,0.56111,109810.0,109800.0,1.02334816]
["bitfinex-derivatives","BTCF0:USTF0",1756177073237,1.1102147,109810.0,109800.0,1.46578983]
["bitfinex-derivatives","BTCF0:USTF0",1756177073433,1.4710147,109810.0,109800.0,1.46574983]
["bitfinex-derivatives","BTCF0:USTF0",1756177074027,1.17191,109810.0,109800.0,1.46574983]
["bitfinex-derivatives","BTCF0:USTF0",1756177074729,1.17191,109810.0,109800.0,1.55680663]
["bitfinex-derivatives","BTCF0:USTF0",1756177075127,1.17191,109810.0,109800.0,1.46574983]
["bitfinex-derivatives","BTCF0:USTF0",1756177076233,1.17191,109810.0,109800.0,1.4202415]
["bitfinex-derivatives","BTCF0:USTF0",1756177076434,1.17191,109810.0,109800.0,1.5112983]
["bitfinex-derivatives","BTCF0:USTF0",1756177077534,1.17191,109810.0,109800.0,0.6465783]
["bitfinex-derivatives","BTCF0:USTF0",1756177077729,1.17191,109810.0,109800.0,1.5111783]
["bitfinex-derivatives","BTCF0:USTF0",1756177077929,1.17191,109810.0,109800.0,1.4200815]
["bitfinex-derivatives","BTCF0:USTF0",1756177079228,1.17191,109810.0,109800.0,1.37457317]
["bitfinex-derivatives","BTCF0:USTF0",1756177079833,1.17191,109810.0,109800.0,1.46563007]
["bitfinex-derivatives","BTCF0:USTF0",1756177080832,0.80876,109810.0,109800.0,1.88552014]
["bitfinex-derivatives","BTCF0:USTF0",1756177082023,0.005,109810.0,109800.0,2.49632014]
["bitfinex-derivatives","BTCF0:USTF0",1756177082222,0.14126,109810.0,109800.0,2.59632014]
["bitfinex-derivatives","BTCF0:USTF0",1756177082427,0.14126,109810.0,109800.0,2.55081181]
["bitfinex-derivatives","BTCF0:USTF0",1756177084136,0.14126,109810.0,109800.0,1.68625181]
["bitfinex-derivatives","BTCF0:USTF0",1756177084330,0.14126,109810.0,109800.0,2.55061181]
["bitfinex-derivatives","BTCF0:USTF0",1756177085335,0.14126,109810.0,109800.0,2.50510348]
["bitfinex-derivatives","BTCF0:USTF0",1756177086235,0.14126,109810.0,109800.0,2.40510348]
["bitfinex-derivatives","BTCF0:USTF0",1756177087934,0.14126,109810.0,109800.0,1.98521341]
["bitfinex-derivatives","BTCF0:USTF0",1756177088131,0.14126,109810.0,109800.0,2.40510348]
["bitfinex-derivatives","BTCF0:USTF0",1756177088331,0.14126,109810.0,109800.0,2.35959515]
["bitfinex-derivatives","BTCF0:USTF0",1756177089732,0.27641,109810.0,109800.0,2.35935515]
["bitfinex-derivatives","BTCF0:USTF0",1756177090436,0.3821,109810.0,109800.0,1.49523515]
["bitfinex-derivatives","BTCF0:USTF0",1756177090633,0.56449,109810.0,109800.0,2.35927515]
["bitfinex-derivatives","BTCF0:USTF0",1756177090837,0.56449,109810.0,109800.0,2.4735874]
["bitfinex-derivatives","BTCF0:USTF0",1756177091335,0.56449,109810.0,109800.0,2.42807907]
["bitfinex-derivatives","BTCF0:USTF0",1756177091530,0.4588,109810.0,109800.0,2.42807907]
["bitfinex-derivatives","BTCF0:USTF0",1756177091725,0.56449,109810.0,109800.0,2.42807907]
["bitfinex-derivatives","BTCF0:USTF0",1756177091930,0.56449,109810.0,109800.0,2.31376682]
["bitfinex-derivatives","BTCF0:USTF0",1756177092125,0.27641,109810.0,109800.0,2.41376682]
["bitfinex-derivatives","BTCF0:USTF0",1756177094436,0.56449,109810.0,109800.0,2.26809849]
["bitfinex-derivatives","BTCF0:USTF0",1756177095040,0.4588,109810.0,109800.0,2.26809849]
["bitfinex-derivatives","BTCF0:USTF0",1756177095428,0.27641,109810.0,109800.0,2.14672167]
["bitfinex-derivatives","BTCF0:USTF0",1756177095637,0.19982,109810.0,109800.0,2.14672167]
["bitfinex-derivatives","BTCF0:USTF0",1756177096030,0.46658,109810.0,109800.0,2.14672167]
["bitfinex-derivatives","BTCF0:USTF0",1756177096237,1.22380325,109810.0,109800.0,1.14627152]
["bitfinex-derivatives","BTCF0:USTF0",1756177097035,0.92529,109810.0,109800.0,1.14627152]
["bitfinex-derivatives","BTCF0:USTF0",1756177097538,0.92529,109810.0,109800.0,1.10076319]
["bitfinex-derivatives","BTCF0:USTF0",1756177097737,0.4588,109810.0,109800.0,1.49033334]
["bitfinex-derivatives","BTCF0:USTF0",1756177097941,0.38221,109810.0,109800.0,1.60464559]
["bitfinex-derivatives","BTCF0:USTF0",1756177098241,0.56449,109810.0,109800.0,1.60464559]
["bitfinex-derivatives","BTCF0:USTF0",1756177098436,0.56449,109810.0,109800.0,0.35127544]
["bitfinex-derivatives","BTCF0:USTF0",1756177098639,0.92529,109810.0,109800.0,1.21499544]
["bitfinex-derivatives","BTCF0:USTF0",1756177098941,0.92529,109810.0,109800.0,1.10068319]
["bitfinex-derivatives","BTCF0:USTF0",1756177099741,0.92529,109810.0,109800.0,0.23696319]
["bitfinex-derivatives","BTCF0:USTF0",1756177099935,1.17529,109810.0,109800.0,1.10064319]
["bitfinex-derivatives","BTCF0:USTF0",1756177100336,1.47380325,109810.0,109800.0,0.11604503]
["bitfinex-derivatives","BTCF0:USTF0",1756177100637,1.47380325,109810.0,109800.0,1.04848895]
["bitfinex-derivatives","BTCF0:USTF0",1756177100840,1.14737325,109810.0,109800.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1756177101036,1.14737325,109810.0,109790.0,0.20537595]
["bitfinex-derivatives","BTCF0:USTF0",1756177101340,0.59386,109800.0,109790.0,0.20537595]
["bitfinex-derivatives","BTCF0:USTF0",1756177101543,0.92029,109800.0,109790.0,1.06897595]
["bitfinex-derivatives","BTCF0:USTF0",1756177101935,0.55949,109800.0,109790.0,1.06897595]
["bitfinex-derivatives","BTCF0:USTF0",1756177102637,0.55949,109800.0,109790.0,1.56897595]
["bitfinex-derivatives","BTCF0:USTF0",1756177102839,0.55949,109800.0,109790.0,1.75317695]
["bitfinex-derivatives","BTCF0:USTF0",1756177103038,0.56149,109800.0,109790.0,1.75317695]
["bitfinex-derivatives","BTCF0:USTF0",1756177103631,0.56149,109800.0,109790.0,1.70766862]
["bitfinex-derivatives","BTCF0:USTF0",1756177104239,0.56349,109800.0,109790.0,0.96310384]
["bitfinex-derivatives","BTCF0:USTF0",1756177104440,0.56349,109800.0,109790.0,1.82662384]
["bitfinex-derivatives","BTCF0:USTF0",1756177105145,0.56349,109800.0,109790.0,1.78106847]
["bitfinex-derivatives","BTCF0:USTF0",1756177106542,0.56349,109800.0,109790.0,1.73556014]
["bitfinex-derivatives","BTCF0:USTF0",1756177106739,0.56349,109800.0,109790.0,0.87204014]
["bitfinex-derivatives","BTCF0:USTF0",1756177106939,0.56349,109800.0,109790.0,1.73548014]
["bitfinex-derivatives","BTCF0:USTF0",1756177107339,0.56349,109800.0,109790.0,1.43696689]
["bitfinex-derivatives","BTCF0:USTF0",1756177108246,0.92429,109800.0,109790.0,1.43696689]
["bitfinex-derivatives","BTCF0:USTF0",1756177109242,0.92429,109800.0,109790.0,1.55127914]
["bitfinex-derivatives","BTCF0:USTF0",1756177109542,1.22280325,109800.0,109790.0,0.52329559]
["bitfinex-derivatives","BTCF0:USTF0",1756177109748,1.22280325,109800.0,109790.0,1.38665559]
["bitfinex-derivatives","BTCF0:USTF0",1756177109942,1.22280325,109800.0,109790.0,1.27234334]
["bitfinex-derivatives","BTCF0:USTF0",1756177110244,0.92429,109800.0,109790.0,1.27234334]
["bitfinex-derivatives","BTCF0:USTF0",1756177110443,0.92429,109800.0,109790.0,0.86336]
["bitfinex-derivatives","BTCF0:USTF0",1756177110643,0.92429,109800.0,109780.0,0.57686611]
["bitfinex-derivatives","BTCF0:USTF0",1756177110843,0.91314,109790.0,109780.0,0.46255386]
["bitfinex-derivatives","BTCF0:USTF0",1756177111039,0.91314,109790.0,109780.0,0.93628771]
["bitfinex-derivatives","BTCF0:USTF0",1756177111240,1.0042052,109790.0,109780.0,0.93628771]
["bitfinex-derivatives","BTCF0:USTF0",1756177111441,1.30271845,109790.0,109780.0,0.57296771]
["bitfinex-derivatives","BTCF0:USTF0",1756177111642,1.55271845,109790.0,109780.0,1.36328]
["bitfinex-derivatives","BTCF0:USTF0",1756177112248,1.55271845,109790.0,109780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177112646,1.55271845,109790.0,109780.0,0.54556517]
["bitfinex-derivatives","BTCF0:USTF0",1756177112647,1.16414,109790.0,109780.0,0.54556517]
["bitfinex-derivatives","BTCF0:USTF0",1756177112843,1.16414,109790.0,109780.0,0.0910735]
["bitfinex-derivatives","BTCF0:USTF0",1756177113249,1.16514,109790.0,109780.0,0.0910735]
["bitfinex-derivatives","BTCF0:USTF0",1756177113452,1.2562052,109790.0,109770.0,0.9543566]
["bitfinex-derivatives","BTCF0:USTF0",1756177113649,0.91314,109780.0,109770.0,1.25286985]
["bitfinex-derivatives","BTCF0:USTF0",1756177113949,0.91314,109780.0,109770.0,1.37399893]
["bitfinex-derivatives","BTCF0:USTF0",1756177114147,0.91314,109780.0,109770.0,1.37391893]
["bitfinex-derivatives","BTCF0:USTF0",1756177114550,0.91314,109780.0,109770.0,1.87391893]
["bitfinex-derivatives","BTCF0:USTF0",1756177114945,0.91314,109780.0,109770.0,1.87491893]
["bitfinex-derivatives","BTCF0:USTF0",1756177115657,0.91314,109780.0,109770.0,1.8294106]
["bitfinex-derivatives","BTCF0:USTF0",1756177116148,0.91314,109780.0,109770.0,1.78384233]
["bitfinex-derivatives","BTCF0:USTF0",1756177118249,1.21165325,109780.0,109770.0,1.3642]
["bitfinex-derivatives","BTCF0:USTF0",1756177118444,1.21165325,109780.0,109770.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756177118643,1.21165325,109780.0,109770.0,0.45549167]
["bitfinex-derivatives","BTCF0:USTF0",1756177119250,1.21165325,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756177120051,1.03927485,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756177120457,1.03927485,109780.0,109750.0,1.7601244]
["bitfinex-derivatives","BTCF0:USTF0",1756177120654,0.22093,109760.0,109750.0,1.7601244]
["bitfinex-derivatives","BTCF0:USTF0",1756177120857,0.55234,109760.0,109750.0,1.3472989]
["bitfinex-derivatives","BTCF0:USTF0",1756177121048,0.37318,109760.0,109750.0,1.64581215]
["bitfinex-derivatives","BTCF0:USTF0",1756177121247,0.36206,109760.0,109750.0,1.76009603]
["bitfinex-derivatives","BTCF0:USTF0",1756177121443,0.44339,109760.0,109750.0,1.76009603]
["bitfinex-derivatives","BTCF0:USTF0",1756177121754,0.55234,109760.0,109750.0,2.2145877]
["bitfinex-derivatives","BTCF0:USTF0",1756177122159,0.55234,109760.0,109750.0,0.98897458]
["bitfinex-derivatives","BTCF0:USTF0",1756177122456,1.21165325,109760.0,109750.0,0.64139931]
["bitfinex-derivatives","BTCF0:USTF0",1756177122852,0.91314,109760.0,109750.0,0.52811543]
["bitfinex-derivatives","BTCF0:USTF0",1756177123051,0.91314,109760.0,109750.0,0.64920709]
["bitfinex-derivatives","BTCF0:USTF0",1756177123249,1.0042301,109760.0,109750.0,0.64920709]
["bitfinex-derivatives","BTCF0:USTF0",1756177124052,0.91314,109760.0,109750.0,0.64820709]
["bitfinex-derivatives","BTCF0:USTF0",1756177124253,0.91414,109760.0,109750.0,0.64820709]
["bitfinex-derivatives","BTCF0:USTF0",1756177124554,0.91514,109760.0,109750.0,0.64820709]
["bitfinex-derivatives","BTCF0:USTF0",1756177124753,0.91514,109760.0,109750.0,0.69379706]
["bitfinex-derivatives","BTCF0:USTF0",1756177125460,0.91514,109760.0,109750.0,0.60269876]
["bitfinex-derivatives","BTCF0:USTF0",1756177127763,0.91514,109760.0,109750.0,0.55719043]
["bitfinex-derivatives","BTCF0:USTF0",1756177128764,1.30474325,109760.0,109750.0,0.43609877]
["bitfinex-derivatives","BTCF0:USTF0",1756177129063,1.55474325,109760.0,109750.0,0.43609877]
["bitfinex-derivatives","BTCF0:USTF0",1756177129262,1.55474325,109760.0,109750.0,0.32131877]
["bitfinex-derivatives","BTCF0:USTF0",1756177129460,0.0911046,109750.0,109730.0,0.96003]
["bitfinex-derivatives","BTCF0:USTF0",1756177129653,0.55234,109740.0,109730.0,0.2626949]
["bitfinex-derivatives","BTCF0:USTF0",1756177130860,0.55234,109740.0,109730.0,0.71918657]
["bitfinex-derivatives","BTCF0:USTF0",1756177131063,0.55234,109740.0,109730.0,0.62807167]
["bitfinex-derivatives","BTCF0:USTF0",1756177131563,0.55234,109740.0,109730.0,0.72018657]
["bitfinex-derivatives","BTCF0:USTF0",1756177131955,0.55234,109740.0,109730.0,0.84106344]
["bitfinex-derivatives","BTCF0:USTF0",1756177132156,0.55234,109740.0,109730.0,0.74894854]
["bitfinex-derivatives","BTCF0:USTF0",1756177132353,0.55234,109740.0,109730.0,0.74994854]
["bitfinex-derivatives","BTCF0:USTF0",1756177132556,0.6434467,109740.0,109730.0,0.74994854]
["bitfinex-derivatives","BTCF0:USTF0",1756177132758,0.6434467,109740.0,109730.0,0.74794854]
["bitfinex-derivatives","BTCF0:USTF0",1756177132959,0.6454467,109740.0,109730.0,0.74694854]
["bitfinex-derivatives","BTCF0:USTF0",1756177133360,0.94395995,109740.0,109730.0,0.69530687]
["bitfinex-derivatives","BTCF0:USTF0",1756177133562,1.30475995,109740.0,109730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177133767,1.30475995,109740.0,109730.0,0.52820101]
["bitfinex-derivatives","BTCF0:USTF0",1756177133957,1.30475995,109740.0,109730.0,0.48269268]
["bitfinex-derivatives","BTCF0:USTF0",1756177135364,1.30475995,109740.0,109730.0,0.02820101]
["bitfinex-derivatives","BTCF0:USTF0",1756177135573,1.30475995,109740.0,109720.0,0.98729435]
["bitfinex-derivatives","BTCF0:USTF0",1756177135770,0.93135,109730.0,109720.0,1.05776435]
["bitfinex-derivatives","BTCF0:USTF0",1756177136172,1.32097815,109730.0,109720.0,1.08501742]
["bitfinex-derivatives","BTCF0:USTF0",1756177136372,1.32097815,109730.0,109720.0,1.03337742]
["bitfinex-derivatives","BTCF0:USTF0",1756177136570,1.32097815,109730.0,109720.0,1.70730847]
["bitfinex-derivatives","BTCF0:USTF0",1756177136765,1.0224649,109730.0,109720.0,0.84442847]
["bitfinex-derivatives","BTCF0:USTF0",1756177136971,1.0224649,109730.0,109720.0,0.79992014]
["bitfinex-derivatives","BTCF0:USTF0",1756177136972,0.93135,109730.0,109720.0,0.79992014]
["bitfinex-derivatives","BTCF0:USTF0",1756177137268,1.0224649,109730.0,109720.0,0.74696014]
["bitfinex-derivatives","BTCF0:USTF0",1756177137464,1.32097815,109730.0,109720.0,0.67894909]
["bitfinex-derivatives","BTCF0:USTF0",1756177138061,1.0224649,109730.0,109720.0,0.17894909]
["bitfinex-derivatives","BTCF0:USTF0",1756177138267,1.32097815,109730.0,109720.0,0.17894909]
["bitfinex-derivatives","BTCF0:USTF0",1756177138572,1.32097815,109730.0,109720.0,0.10847909]
["bitfinex-derivatives","BTCF0:USTF0",1756177139168,2.18461815,109730.0,109720.0,0.17894909]
["bitfinex-derivatives","BTCF0:USTF0",1756177139568,2.18561815,109730.0,109720.0,0.17794909]
["bitfinex-derivatives","BTCF0:USTF0",1756177139968,2.18561815,109730.0,109720.0,0.13244076]
["bitfinex-derivatives","BTCF0:USTF0",1756177140172,2.18561815,109730.0,109720.0,0.00901076]
["bitfinex-derivatives","BTCF0:USTF0",1756177140372,2.18561815,109730.0,109720.0,0.08146436]
["bitfinex-derivatives","BTCF0:USTF0",1756177140573,2.18361815,109730.0,109720.0,0.13542436]
["bitfinex-derivatives","BTCF0:USTF0",1756177141375,2.18461815,109730.0,109720.0,0.08146436]
["bitfinex-derivatives","BTCF0:USTF0",1756177141674,2.43561815,109730.0,109720.0,0.08146436]
["bitfinex-derivatives","BTCF0:USTF0",1756177142469,0.22581,109710.0,109700.0,1.0066997]
["bitfinex-derivatives","BTCF0:USTF0",1756177142676,0.93135,109710.0,109700.0,0.2145697]
["bitfinex-derivatives","BTCF0:USTF0",1756177142875,0.57055,109710.0,109700.0,0.2145697]
["bitfinex-derivatives","BTCF0:USTF0",1756177143075,0.57055,109710.0,109700.0,0.16906137]
["bitfinex-derivatives","BTCF0:USTF0",1756177143275,0.57055,109710.0,109700.0,0.21528543]
["bitfinex-derivatives","BTCF0:USTF0",1756177143771,0.57055,109710.0,109700.0,0.71528543]
["bitfinex-derivatives","BTCF0:USTF0",1756177144077,0.57055,109710.0,109700.0,0.79263321]
["bitfinex-derivatives","BTCF0:USTF0",1756177144273,0.6616815,109710.0,109700.0,0.70149351]
["bitfinex-derivatives","BTCF0:USTF0",1756177144468,0.57055,109710.0,109700.0,0.70149351]
["bitfinex-derivatives","BTCF0:USTF0",1756177144974,0.57055,109710.0,109700.0,0.90937311]
["bitfinex-derivatives","BTCF0:USTF0",1756177145675,0.57055,109710.0,109700.0,0.90837311]
["bitfinex-derivatives","BTCF0:USTF0",1756177145878,0.57055,109710.0,109700.0,0.90637311]
["bitfinex-derivatives","BTCF0:USTF0",1756177146080,0.57055,109710.0,109700.0,0.86186478]
["bitfinex-derivatives","BTCF0:USTF0",1756177149077,0.57055,109710.0,109700.0,0.81635645]
["bitfinex-derivatives","BTCF0:USTF0",1756177151475,0.96019485,109710.0,109700.0,0.72521665]
["bitfinex-derivatives","BTCF0:USTF0",1756177151680,0.96019485,109710.0,109700.0,0.60847685]
["bitfinex-derivatives","BTCF0:USTF0",1756177151981,2.45394882,109710.0,109700.0,0.60847685]
["bitfinex-derivatives","BTCF0:USTF0",1756177152179,2.45394882,109710.0,109700.0,0.56296852]
["bitfinex-derivatives","BTCF0:USTF0",1756177152976,2.45394882,109710.0,109700.0,0.07434778]
["bitfinex-derivatives","BTCF0:USTF0",1756177153176,2.45494882,109710.0,109700.0,0.07434778]
["bitfinex-derivatives","BTCF0:USTF0",1756177153375,2.45594882,109710.0,109700.0,0.07434778]
["bitfinex-derivatives","BTCF0:USTF0",1756177153575,2.45494882,109710.0,109700.0,0.07434778]
["bitfinex-derivatives","BTCF0:USTF0",1756177153770,2.45694882,109710.0,109700.0,0.07434778]
["bitfinex-derivatives","BTCF0:USTF0",1756177155080,2.45694882,109710.0,109700.0,0.02883945]
["bitfinex-derivatives","BTCF0:USTF0",1756177155275,1.81369557,109710.0,109700.0,0.04521441]
["bitfinex-derivatives","BTCF0:USTF0",1756177155477,2.11216882,109710.0,109690.0,0.09120892]
["bitfinex-derivatives","BTCF0:USTF0",1756177155678,0.52432325,109700.0,109690.0,0.09120892]
["bitfinex-derivatives","BTCF0:USTF0",1756177155880,0.86906325,109700.0,109690.0,0.09120892]
["bitfinex-derivatives","BTCF0:USTF0",1756177156179,0.17909948,109700.0,109690.0,1.21990217]
["bitfinex-derivatives","BTCF0:USTF0",1756177156480,0.14887,109700.0,109690.0,1.21990217]
["bitfinex-derivatives","BTCF0:USTF0",1756177156669,0.14887,109700.0,109690.0,1.71990217]
["bitfinex-derivatives","BTCF0:USTF0",1756177157069,0.001,109700.0,109690.0,1.71990217]
["bitfinex-derivatives","BTCF0:USTF0",1756177157275,0.001,109700.0,109690.0,1.79449005]
["bitfinex-derivatives","BTCF0:USTF0",1756177158182,0.001,109700.0,109690.0,1.83055709]
["bitfinex-derivatives","BTCF0:USTF0",1756177158381,0.001,109700.0,109690.0,1.74898172]
["bitfinex-derivatives","BTCF0:USTF0",1756177158979,0.14887,109710.0,109700.0,0.3461398]
["bitfinex-derivatives","BTCF0:USTF0",1756177159181,0.1489478,109710.0,109700.0,1.91399279]
["bitfinex-derivatives","BTCF0:USTF0",1756177159982,0.1509478,109710.0,109700.0,2.41399279]
["bitfinex-derivatives","BTCF0:USTF0",1756177160177,0.1529478,109710.0,109700.0,2.41399279]
["bitfinex-derivatives","BTCF0:USTF0",1756177161184,0.1529478,109710.0,109700.0,2.36848446]
["bitfinex-derivatives","BTCF0:USTF0",1756177162177,0.2274178,109710.0,109700.0,2.36848446]
["bitfinex-derivatives","BTCF0:USTF0",1756177162383,0.1529478,109710.0,109700.0,2.36848446]
["bitfinex-derivatives","BTCF0:USTF0",1756177164282,0.1529478,109710.0,109700.0,2.32285299]
["bitfinex-derivatives","BTCF0:USTF0",1756177164487,0.1529478,109710.0,109700.0,2.41399279]
["bitfinex-derivatives","BTCF0:USTF0",1756177165282,0.1529478,109710.0,109700.0,2.49556816]
["bitfinex-derivatives","BTCF0:USTF0",1756177167380,0.1529478,109710.0,109700.0,2.45005983]
["bitfinex-derivatives","BTCF0:USTF0",1756177167582,0.2454986,109730.0,109720.0,0.3235132]
["bitfinex-derivatives","BTCF0:USTF0",1756177167787,0.2454986,109730.0,109720.0,1.92632675]
["bitfinex-derivatives","BTCF0:USTF0",1756177168085,0.3566586,109730.0,109720.0,1.92632675]
["bitfinex-derivatives","BTCF0:USTF0",1756177168797,0.2454986,109730.0,109720.0,1.92632675]
["bitfinex-derivatives","BTCF0:USTF0",1756177168987,0.002,109730.0,109720.0,2.42632675]
["bitfinex-derivatives","BTCF0:USTF0",1756177169183,0.002,109730.0,109720.0,2.34446645]
["bitfinex-derivatives","BTCF0:USTF0",1756177169490,0.05818,109730.0,109720.0,2.34446645]
["bitfinex-derivatives","BTCF0:USTF0",1756177169787,0.38465,109730.0,109720.0,2.34446645]
["bitfinex-derivatives","BTCF0:USTF0",1756177169988,0.38465,109730.0,109720.0,2.42629166]
["bitfinex-derivatives","BTCF0:USTF0",1756177170189,0.47259,109730.0,109720.0,2.34446645]
["bitfinex-derivatives","BTCF0:USTF0",1756177170487,0.47259,109730.0,109720.0,2.29895812]
["bitfinex-derivatives","BTCF0:USTF0",1756177170682,0.36143,109730.0,109720.0,2.29895812]
["bitfinex-derivatives","BTCF0:USTF0",1756177171081,0.47259,109730.0,109720.0,2.29895812]
["bitfinex-derivatives","BTCF0:USTF0",1756177171282,0.47259,109730.0,109720.0,1.43731812]
["bitfinex-derivatives","BTCF0:USTF0",1756177171479,0.56685,109730.0,109720.0,2.29871812]
["bitfinex-derivatives","BTCF0:USTF0",1756177172085,0.56685,109730.0,109720.0,2.38049945]
["bitfinex-derivatives","BTCF0:USTF0",1756177173290,0.56685,109730.0,109720.0,2.33488458]
["bitfinex-derivatives","BTCF0:USTF0",1756177174195,0.27349,109730.0,109720.0,2.42600778]
["bitfinex-derivatives","BTCF0:USTF0",1756177174792,0.1985,109730.0,109720.0,2.42600778]
["bitfinex-derivatives","BTCF0:USTF0",1756177176498,0.1985,109730.0,109720.0,2.38049945]
["bitfinex-derivatives","BTCF0:USTF0",1756177176793,0.1985,109730.0,109720.0,2.74129945]
["bitfinex-derivatives","BTCF0:USTF0",1756177177991,0.1985,109730.0,109720.0,1.87989945]
["bitfinex-derivatives","BTCF0:USTF0",1756177178196,0.1985,109730.0,109720.0,2.74081945]
["bitfinex-derivatives","BTCF0:USTF0",1756177178597,0.27349,109730.0,109720.0,2.74081945]
["bitfinex-derivatives","BTCF0:USTF0",1756177179298,0.27349,109730.0,109720.0,1.87989945]
["bitfinex-derivatives","BTCF0:USTF0",1756177179602,0.56685,109730.0,109720.0,2.39675787]
["bitfinex-derivatives","BTCF0:USTF0",1756177179901,0.56685,109730.0,109720.0,2.24493467]
["bitfinex-derivatives","BTCF0:USTF0",1756177180102,0.86536325,109730.0,109720.0,2.24485467]
["bitfinex-derivatives","BTCF0:USTF0",1756177181103,0.86536325,109730.0,109720.0,2.33597787]
["bitfinex-derivatives","BTCF0:USTF0",1756177181999,1.20647815,109730.0,109720.0,0.66245467]
["bitfinex-derivatives","BTCF0:USTF0",1756177182207,1.11536325,109730.0,109720.0,0.62397133]
["bitfinex-derivatives","BTCF0:USTF0",1756177182497,1.11536325,109730.0,109720.0,0.578463]
["bitfinex-derivatives","BTCF0:USTF0",1756177183201,1.11536325,109730.0,109720.0,0.657053]
["bitfinex-derivatives","BTCF0:USTF0",1756177184014,1.11536325,109730.0,109720.0,0.7972962]
["bitfinex-derivatives","BTCF0:USTF0",1756177184203,0.45569,109730.0,109720.0,1.45660945]
["bitfinex-derivatives","BTCF0:USTF0",1756177184509,0.27349,109730.0,109720.0,1.45660945]
["bitfinex-derivatives","BTCF0:USTF0",1756177185401,0.27349,109730.0,109720.0,1.37482812]
["bitfinex-derivatives","BTCF0:USTF0",1756177185600,0.27349,109730.0,109720.0,1.32931979]
["bitfinex-derivatives","BTCF0:USTF0",1756177186804,0.27349,109730.0,109720.0,1.44360367]
["bitfinex-derivatives","BTCF0:USTF0",1756177188511,0.38465,109730.0,109720.0,1.09958209]
["bitfinex-derivatives","BTCF0:USTF0",1756177188804,0.27349,109730.0,109720.0,1.39809534]
["bitfinex-derivatives","BTCF0:USTF0",1756177189910,0.38465,109730.0,109720.0,1.39809534]
["bitfinex-derivatives","BTCF0:USTF0",1756177190712,0.1985,109730.0,109720.0,1.47990866]
["bitfinex-derivatives","BTCF0:USTF0",1756177190908,0.14232,109730.0,109720.0,1.39809534]
["bitfinex-derivatives","BTCF0:USTF0",1756177191112,0.14232,109730.0,109720.0,1.49809534]
["bitfinex-derivatives","BTCF0:USTF0",1756177191708,0.14232,109730.0,109720.0,1.33830313]
["bitfinex-derivatives","BTCF0:USTF0",1756177191903,0.14232,109730.0,109720.0,1.48950313]
["bitfinex-derivatives","BTCF0:USTF0",1756177192114,0.14232,109730.0,109720.0,1.33830313]
["bitfinex-derivatives","BTCF0:USTF0",1756177194113,0.14032,109730.0,109720.0,1.33830313]
["bitfinex-derivatives","BTCF0:USTF0",1756177194413,0.14032,109730.0,109720.0,2.19830313]
["bitfinex-derivatives","BTCF0:USTF0",1756177194617,0.27149,109730.0,109720.0,2.1527948]
["bitfinex-derivatives","BTCF0:USTF0",1756177194810,0.27149,109730.0,109720.0,2.1527548]
["bitfinex-derivatives","BTCF0:USTF0",1756177195009,0.47059,109730.0,109720.0,1.2927948]
["bitfinex-derivatives","BTCF0:USTF0",1756177195314,0.47059,109730.0,109720.0,2.1527148]
["bitfinex-derivatives","BTCF0:USTF0",1756177196414,0.47059,109730.0,109720.0,1.2927948]
["bitfinex-derivatives","BTCF0:USTF0",1756177196614,0.47059,109730.0,109720.0,2.1526348]
["bitfinex-derivatives","BTCF0:USTF0",1756177197114,0.56923,109730.0,109720.0,1.9615116]
["bitfinex-derivatives","BTCF0:USTF0",1756177197316,0.56923,109730.0,109720.0,1.66299835]
["bitfinex-derivatives","BTCF0:USTF0",1756177197721,0.56923,109730.0,109720.0,1.61749002]
["bitfinex-derivatives","BTCF0:USTF0",1756177198110,0.56923,109730.0,109720.0,1.70861322]
["bitfinex-derivatives","BTCF0:USTF0",1756177199221,0.56923,109730.0,109720.0,0.84877322]
["bitfinex-derivatives","BTCF0:USTF0",1756177199519,0.56923,109730.0,109720.0,1.70841322]
["bitfinex-derivatives","BTCF0:USTF0",1756177200221,0.56923,109730.0,109720.0,0.84877322]
["bitfinex-derivatives","BTCF0:USTF0",1756177200418,0.56923,109730.0,109720.0,1.70837322]
["bitfinex-derivatives","BTCF0:USTF0",1756177200625,0.56923,109730.0,109720.0,1.66286489]
["bitfinex-derivatives","BTCF0:USTF0",1756177202022,0.56923,109730.0,109720.0,1.96137814]
["bitfinex-derivatives","BTCF0:USTF0",1756177202218,0.56923,109730.0,109720.0,1.61374489]
["bitfinex-derivatives","BTCF0:USTF0",1756177203123,0.56923,109730.0,109720.0,1.66286489]
["bitfinex-derivatives","BTCF0:USTF0",1756177203722,0.56923,109730.0,109720.0,1.61735656]
["bitfinex-derivatives","BTCF0:USTF0",1756177204517,0.21472571,109740.0,109730.0,0.1127252]
["bitfinex-derivatives","BTCF0:USTF0",1756177204813,0.17127,109750.0,109740.0,0.4557669]
["bitfinex-derivatives","BTCF0:USTF0",1756177205024,0.13143,109750.0,109740.0,2.08915163]
["bitfinex-derivatives","BTCF0:USTF0",1756177205415,0.13143,109750.0,109740.0,1.97440015]
["bitfinex-derivatives","BTCF0:USTF0",1756177205816,0.13143,109750.0,109740.0,1.61360015]
["bitfinex-derivatives","BTCF0:USTF0",1756177206116,0.13143,109750.0,109740.0,2.33520015]
["bitfinex-derivatives","BTCF0:USTF0",1756177206730,0.10383,109760.0,109750.0,0.04559027]
["bitfinex-derivatives","BTCF0:USTF0",1756177206731,0.558,109760.0,109750.0,0.04559027]
["bitfinex-derivatives","BTCF0:USTF0",1756177206934,0.558,109760.0,109750.0,0.47930324]
["bitfinex-derivatives","BTCF0:USTF0",1756177207139,0.85651325,109760.0,109750.0,1.19796324]
["bitfinex-derivatives","BTCF0:USTF0",1756177207530,0.85651325,109760.0,109750.0,1.24261092]
["bitfinex-derivatives","BTCF0:USTF0",1756177207835,0.85651325,109760.0,109750.0,1.42073092]
["bitfinex-derivatives","BTCF0:USTF0",1756177208037,1.10651325,109760.0,109750.0,0.56153092]
["bitfinex-derivatives","BTCF0:USTF0",1756177208238,1.10651325,109760.0,109750.0,1.35387092]
["bitfinex-derivatives","BTCF0:USTF0",1756177208731,1.10651325,109760.0,109750.0,1.42069092]
["bitfinex-derivatives","BTCF0:USTF0",1756177208937,1.10651325,109760.0,109750.0,1.56123092]
["bitfinex-derivatives","BTCF0:USTF0",1756177209534,1.10651325,109760.0,109750.0,1.63289961]
["bitfinex-derivatives","BTCF0:USTF0",1756177209734,1.10651325,109760.0,109750.0,1.58739128]
["bitfinex-derivatives","BTCF0:USTF0",1756177210235,1.10651325,109760.0,109750.0,1.44685128]
["bitfinex-derivatives","BTCF0:USTF0",1756177210436,1.10651325,109760.0,109750.0,1.33220804]
["bitfinex-derivatives","BTCF0:USTF0",1756177210843,1.46731325,109760.0,109750.0,0.29443637]
["bitfinex-derivatives","BTCF0:USTF0",1756177211138,0.558,109750.0,109740.0,0.11464324]
["bitfinex-derivatives","BTCF0:USTF0",1756177211334,0.558,109740.0,109730.0,0.11464324]
["bitfinex-derivatives","BTCF0:USTF0",1756177211531,2.32619325,109740.0,109730.0,0.11464324]
["bitfinex-derivatives","BTCF0:USTF0",1756177211735,0.558,109720.0,109710.0,1.56218561]
["bitfinex-derivatives","BTCF0:USTF0",1756177211942,0.85651325,109720.0,109710.0,1.56218561]
["bitfinex-derivatives","BTCF0:USTF0",1756177212247,0.85651325,109720.0,109710.0,1.39899324]
["bitfinex-derivatives","BTCF0:USTF0",1756177212436,0.85651325,109720.0,109710.0,1.44410156]
["bitfinex-derivatives","BTCF0:USTF0",1756177212739,0.85551325,109720.0,109710.0,0.58522156]
["bitfinex-derivatives","BTCF0:USTF0",1756177212936,0.85551325,109720.0,109710.0,1.03971323]
["bitfinex-derivatives","BTCF0:USTF0",1756177213238,0.85551325,109720.0,109710.0,0.92506999]
["bitfinex-derivatives","BTCF0:USTF0",1756177213539,0.85551325,109720.0,109710.0,1.02220159]
["bitfinex-derivatives","BTCF0:USTF0",1756177213740,0.85551325,109720.0,109710.0,1.16274159]
["bitfinex-derivatives","BTCF0:USTF0",1756177213941,0.85551325,109720.0,109710.0,1.15974159]
["bitfinex-derivatives","BTCF0:USTF0",1756177214138,0.85551325,109720.0,109710.0,1.15774159]
["bitfinex-derivatives","BTCF0:USTF0",1756177214831,0.45317,109720.0,109710.0,1.15774159]
["bitfinex-derivatives","BTCF0:USTF0",1756177215134,0.557,109720.0,109710.0,1.15774159]
["bitfinex-derivatives","BTCF0:USTF0",1756177215335,0.557,109720.0,109710.0,1.51854159]
["bitfinex-derivatives","BTCF0:USTF0",1756177215945,0.557,109720.0,109710.0,1.47303326]
["bitfinex-derivatives","BTCF0:USTF0",1756177217748,0.557,109720.0,109710.0,1.38190166]
["bitfinex-derivatives","BTCF0:USTF0",1756177217947,0.557,109720.0,109710.0,1.44871166]
["bitfinex-derivatives","BTCF0:USTF0",1756177218948,0.557,109720.0,109710.0,1.40320333]
["bitfinex-derivatives","BTCF0:USTF0",1756177219149,0.6481233,109720.0,109710.0,1.40320333]
["bitfinex-derivatives","BTCF0:USTF0",1756177219338,0.94663655,109720.0,109710.0,0.79751333]
["bitfinex-derivatives","BTCF0:USTF0",1756177219540,1.55743655,109720.0,109710.0,0.54610832]
["bitfinex-derivatives","BTCF0:USTF0",1756177219743,2.41591655,109720.0,109710.0,0.54610832]
["bitfinex-derivatives","BTCF0:USTF0",1756177220441,2.41587655,109720.0,109710.0,0.62189832]
["bitfinex-derivatives","BTCF0:USTF0",1756177220641,2.41587655,109720.0,109710.0,0.54610832]
["bitfinex-derivatives","BTCF0:USTF0",1756177220835,2.41587655,109720.0,109710.0,0.04610832]
["bitfinex-derivatives","BTCF0:USTF0",1756177221244,2.41583655,109720.0,109710.0,0.22624832]
["bitfinex-derivatives","BTCF0:USTF0",1756177221947,2.41583655,109720.0,109710.0,0.18073999]
["bitfinex-derivatives","BTCF0:USTF0",1756177222147,1.55743655,109720.0,109710.0,0.18073999]
["bitfinex-derivatives","BTCF0:USTF0",1756177222447,1.2589233,109720.0,109710.0,0.18073999]
["bitfinex-derivatives","BTCF0:USTF0",1756177222750,1.46631325,109720.0,109710.0,0.47418999]
["bitfinex-derivatives","BTCF0:USTF0",1756177223048,0.9178,109720.0,109710.0,0.56532159]
["bitfinex-derivatives","BTCF0:USTF0",1756177223250,0.81397,109720.0,109710.0,0.56532159]
["bitfinex-derivatives","BTCF0:USTF0",1756177223546,0.9178,109720.0,109710.0,0.56532159]
["bitfinex-derivatives","BTCF0:USTF0",1756177223747,0.45317,109720.0,109710.0,1.47463484]
["bitfinex-derivatives","BTCF0:USTF0",1756177223952,1.009915,109730.0,109720.0,0.47359]
["bitfinex-derivatives","BTCF0:USTF0",1756177224249,0.45417,109730.0,109720.0,1.7837933]
["bitfinex-derivatives","BTCF0:USTF0",1756177224446,0.558,109730.0,109720.0,2.08230655]
["bitfinex-derivatives","BTCF0:USTF0",1756177224951,0.558,109730.0,109720.0,2.03679822]
["bitfinex-derivatives","BTCF0:USTF0",1756177225342,0.94762815,109730.0,109720.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1756177225547,0.57203,109720.0,109710.0,1.51540187]
["bitfinex-derivatives","BTCF0:USTF0",1756177225851,0.96066645,109720.0,109710.0,0.29796187]
["bitfinex-derivatives","BTCF0:USTF0",1756177226050,1.32146645,109720.0,109710.0,0.29796187]
["bitfinex-derivatives","BTCF0:USTF0",1756177226241,1.32146645,109720.0,109710.0,0.20124187]
["bitfinex-derivatives","BTCF0:USTF0",1756177226652,1.32046645,109720.0,109710.0,0.20124187]
["bitfinex-derivatives","BTCF0:USTF0",1756177226953,1.32046645,109720.0,109710.0,0.12633187]
["bitfinex-derivatives","BTCF0:USTF0",1756177227253,1.57046645,109720.0,109710.0,0.04457995]
["bitfinex-derivatives","BTCF0:USTF0",1756177227453,0.0911315,109710.0,109700.0,1.55628192]
["bitfinex-derivatives","BTCF0:USTF0",1756177227750,0.5798615,109710.0,109700.0,1.55628192]
["bitfinex-derivatives","BTCF0:USTF0",1756177227952,0.5798615,109710.0,109700.0,1.69548192]
["bitfinex-derivatives","BTCF0:USTF0",1756177228448,0.5798615,109710.0,109700.0,1.74081771]
["bitfinex-derivatives","BTCF0:USTF0",1756177228652,0.6631615,109710.0,109700.0,1.74081771]
["bitfinex-derivatives","BTCF0:USTF0",1756177228847,0.57203,109710.0,109700.0,1.83195761]
["bitfinex-derivatives","BTCF0:USTF0",1756177229047,0.20606,109710.0,109700.0,2.13047086]
["bitfinex-derivatives","BTCF0:USTF0",1756177230347,0.93283,109720.0,109710.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1756177231051,0.82366,109720.0,109710.0,0.38125167]
["bitfinex-derivatives","BTCF0:USTF0",1756177231350,0.46286,109720.0,109710.0,0.38125167]
["bitfinex-derivatives","BTCF0:USTF0",1756177231655,0.20606,109720.0,109710.0,1.46344844]
["bitfinex-derivatives","BTCF0:USTF0",1756177231842,0.39853,109730.0,109720.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1756177232047,0.57203,109730.0,109720.0,1.66489317]
["bitfinex-derivatives","BTCF0:USTF0",1756177232349,0.46286,109730.0,109720.0,2.02569317]
["bitfinex-derivatives","BTCF0:USTF0",1756177232749,0.57203,109730.0,109720.0,2.02569317]
["bitfinex-derivatives","BTCF0:USTF0",1756177233061,0.57403,109730.0,109720.0,2.02569317]
["bitfinex-derivatives","BTCF0:USTF0",1756177233558,0.57503,109730.0,109720.0,2.02569317]
["bitfinex-derivatives","BTCF0:USTF0",1756177233956,0.57403,109730.0,109720.0,2.02569317]
["bitfinex-derivatives","BTCF0:USTF0",1756177234255,0.57403,109730.0,109720.0,2.10201167]
["bitfinex-derivatives","BTCF0:USTF0",1756177234453,0.57403,109730.0,109720.0,2.18367159]
["bitfinex-derivatives","BTCF0:USTF0",1756177234958,0.57203,109730.0,109720.0,2.18367159]
["bitfinex-derivatives","BTCF0:USTF0",1756177235255,0.3662,109730.0,109720.0,2.18367159]
["bitfinex-derivatives","BTCF0:USTF0",1756177235649,0.57303,109730.0,109720.0,2.48218484]
["bitfinex-derivatives","BTCF0:USTF0",1756177235954,0.57303,109730.0,109720.0,2.18167159]
["bitfinex-derivatives","BTCF0:USTF0",1756177236546,0.57203,109730.0,109720.0,2.18167159]
["bitfinex-derivatives","BTCF0:USTF0",1756177237057,0.57203,109730.0,109720.0,2.13816326]
["bitfinex-derivatives","BTCF0:USTF0",1756177237757,0.57203,109730.0,109720.0,2.13616326]
["bitfinex-derivatives","BTCF0:USTF0",1756177238256,0.20606,109730.0,109720.0,2.52579981]
["bitfinex-derivatives","BTCF0:USTF0",1756177238453,0.20706,109730.0,109720.0,2.52579981]
["bitfinex-derivatives","BTCF0:USTF0",1756177238658,0.001,109730.0,109720.0,2.99265314]
["bitfinex-derivatives","BTCF0:USTF0",1756177238858,0.001,109730.0,109720.0,2.80878313]
["bitfinex-derivatives","BTCF0:USTF0",1756177239254,0.001,109730.0,109720.0,1.91796259]
["bitfinex-derivatives","BTCF0:USTF0",1756177239459,0.57203,109730.0,109720.0,0.91952604]
["bitfinex-derivatives","BTCF0:USTF0",1756177239652,0.87054325,109730.0,109720.0,1.63983]
["bitfinex-derivatives","BTCF0:USTF0",1756177239849,0.663145,109730.0,109720.0,0.78227]
["bitfinex-derivatives","BTCF0:USTF0",1756177240154,0.96165825,109730.0,109720.0,1.59532167]
["bitfinex-derivatives","BTCF0:USTF0",1756177240362,0.96165825,109730.0,109720.0,0.73776167]
["bitfinex-derivatives","BTCF0:USTF0",1756177240556,0.96165825,109730.0,109720.0,1.50016167]
["bitfinex-derivatives","BTCF0:USTF0",1756177240752,0.96165825,109730.0,109720.0,1.50216167]
["bitfinex-derivatives","BTCF0:USTF0",1756177241151,0.57203,109730.0,109720.0,1.59328497]
["bitfinex-derivatives","BTCF0:USTF0",1756177241468,0.57203,109730.0,109720.0,1.50316167]
["bitfinex-derivatives","BTCF0:USTF0",1756177242060,0.57203,109730.0,109720.0,1.50216167]
["bitfinex-derivatives","BTCF0:USTF0",1756177242359,0.57303,109730.0,109720.0,1.50016167]
["bitfinex-derivatives","BTCF0:USTF0",1756177243156,0.57303,109730.0,109720.0,1.51960334]
["bitfinex-derivatives","BTCF0:USTF0",1756177243954,0.57303,109730.0,109720.0,0.75420334]
["bitfinex-derivatives","BTCF0:USTF0",1756177244260,0.57303,109730.0,109720.0,1.54661334]
["bitfinex-derivatives","BTCF0:USTF0",1756177244662,0.57303,109730.0,109720.0,1.61156334]
["bitfinex-derivatives","BTCF0:USTF0",1756177245655,0.57303,109730.0,109720.0,0.75420334]
["bitfinex-derivatives","BTCF0:USTF0",1756177245960,0.57303,109730.0,109720.0,1.54657334]
["bitfinex-derivatives","BTCF0:USTF0",1756177246161,0.57303,109730.0,109720.0,1.50106501]
["bitfinex-derivatives","BTCF0:USTF0",1756177246955,0.14972,109730.0,109720.0,2.56645156]
["bitfinex-derivatives","BTCF0:USTF0",1756177247153,0.14972,109730.0,109720.0,2.64829482]
["bitfinex-derivatives","BTCF0:USTF0",1756177247154,0.001,109730.0,109720.0,2.64829482]
["bitfinex-derivatives","BTCF0:USTF0",1756177247359,0.001,109730.0,109720.0,2.56645156]
["bitfinex-derivatives","BTCF0:USTF0",1756177248261,0.16877231,109740.0,109730.0,0.258145]
["bitfinex-derivatives","BTCF0:USTF0",1756177248453,0.16877231,109740.0,109730.0,0.68909825]
["bitfinex-derivatives","BTCF0:USTF0",1756177248652,0.14872,109750.0,109740.0,0.3905767]
["bitfinex-derivatives","BTCF0:USTF0",1756177248850,0.20606,109760.0,109750.0,0.29947]
["bitfinex-derivatives","BTCF0:USTF0",1756177249162,0.20606,109760.0,109750.0,0.59798325]
["bitfinex-derivatives","BTCF0:USTF0",1756177249355,0.39207,109760.0,109750.0,0.25396167]
["bitfinex-derivatives","BTCF0:USTF0",1756177249555,0.47537,109760.0,109750.0,0.25396167]
["bitfinex-derivatives","BTCF0:USTF0",1756177249755,0.47537,109760.0,109750.0,0.61476167]
["bitfinex-derivatives","BTCF0:USTF0",1756177249959,1.02392,109760.0,109750.0,0.12152167]
["bitfinex-derivatives","BTCF0:USTF0",1756177250166,1.57243325,109760.0,109750.0,1.01029145]
["bitfinex-derivatives","BTCF0:USTF0",1756177250459,1.57243325,109760.0,109750.0,1.01229145]
["bitfinex-derivatives","BTCF0:USTF0",1756177250661,1.57243325,109760.0,109750.0,1.03427145]
["bitfinex-derivatives","BTCF0:USTF0",1756177252159,1.18283,109760.0,109750.0,1.03227145]
["bitfinex-derivatives","BTCF0:USTF0",1756177252363,1.18383,109760.0,109750.0,1.05171312]
["bitfinex-derivatives","BTCF0:USTF0",1756177252858,0.82466,109760.0,109750.0,1.35022637]
["bitfinex-derivatives","BTCF0:USTF0",1756177253066,0.82366,109760.0,109750.0,1.35022637]
["bitfinex-derivatives","BTCF0:USTF0",1756177253558,0.93283,109760.0,109750.0,1.61381312]
["bitfinex-derivatives","BTCF0:USTF0",1756177253865,1.0239201,109760.0,109750.0,1.61381312]
["bitfinex-derivatives","BTCF0:USTF0",1756177254363,1.32243335,109760.0,109750.0,1.46450312]
["bitfinex-derivatives","BTCF0:USTF0",1756177254763,1.32243325,109760.0,109750.0,1.48648312]
["bitfinex-derivatives","BTCF0:USTF0",1756177255265,1.32243325,109760.0,109750.0,1.36020241]
["bitfinex-derivatives","BTCF0:USTF0",1756177255657,1.32343325,109760.0,109750.0,1.36020241]
["bitfinex-derivatives","BTCF0:USTF0",1756177255854,1.32343325,109760.0,109750.0,0.50236241]
["bitfinex-derivatives","BTCF0:USTF0",1756177256464,1.57343325,109760.0,109750.0,0.48038241]
["bitfinex-derivatives","BTCF0:USTF0",1756177257266,1.57343325,109760.0,109750.0,0.72163081]
["bitfinex-derivatives","BTCF0:USTF0",1756177257267,0.93383,109760.0,109750.0,0.72163081]
["bitfinex-derivatives","BTCF0:USTF0",1756177257461,0.93383,109760.0,109750.0,0.2412484]
["bitfinex-derivatives","BTCF0:USTF0",1756177257662,0.93383,109760.0,109750.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1756177258064,0.57303,109760.0,109750.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1756177258261,0.57303,109760.0,109750.0,0.22284615]
["bitfinex-derivatives","BTCF0:USTF0",1756177258465,0.57303,109760.0,109750.0,1.03393782]
["bitfinex-derivatives","BTCF0:USTF0",1756177258671,0.6641201,109760.0,109750.0,1.03393782]
["bitfinex-derivatives","BTCF0:USTF0",1756177258965,1.0249201,109760.0,109750.0,1.03393782]
["bitfinex-derivatives","BTCF0:USTF0",1756177259167,0.93383,109760.0,109750.0,1.03393782]
["bitfinex-derivatives","BTCF0:USTF0",1756177259572,0.57303,109760.0,109750.0,1.03393782]
["bitfinex-derivatives","BTCF0:USTF0",1756177260467,0.57303,109760.0,109750.0,1.12503612]
["bitfinex-derivatives","BTCF0:USTF0",1756177260668,0.57722,109760.0,109750.0,1.18998612]
["bitfinex-derivatives","BTCF0:USTF0",1756177261168,0.57722,109760.0,109750.0,1.48849937]
["bitfinex-derivatives","BTCF0:USTF0",1756177261371,0.57722,109760.0,109750.0,1.14447779]
["bitfinex-derivatives","BTCF0:USTF0",1756177261769,0.57722,109760.0,109750.0,1.64447779]
["bitfinex-derivatives","BTCF0:USTF0",1756177262068,0.57722,109760.0,109750.0,1.64547779]
["bitfinex-derivatives","BTCF0:USTF0",1756177262570,0.57722,109760.0,109750.0,0.69677949]
["bitfinex-derivatives","BTCF0:USTF0",1756177262762,0.57722,109760.0,109750.0,1.48826949]
["bitfinex-derivatives","BTCF0:USTF0",1756177263070,0.57722,109760.0,109750.0,1.57936789]
["bitfinex-derivatives","BTCF0:USTF0",1756177263271,0.39964916,109760.0,109750.0,1.60812789]
["bitfinex-derivatives","BTCF0:USTF0",1756177263566,0.45531916,109760.0,109750.0,1.66226789]
["bitfinex-derivatives","BTCF0:USTF0",1756177264172,0.45531916,109760.0,109750.0,1.62616949]
["bitfinex-derivatives","BTCF0:USTF0",1756177264471,0.45531916,109760.0,109750.0,1.58066116]
["bitfinex-derivatives","BTCF0:USTF0",1756177264662,0.45531916,109760.0,109750.0,1.58166116]
["bitfinex-derivatives","BTCF0:USTF0",1756177264866,0.45431916,109760.0,109750.0,1.58166116]
["bitfinex-derivatives","BTCF0:USTF0",1756177265262,0.45431916,109760.0,109750.0,1.67175946]
["bitfinex-derivatives","BTCF0:USTF0",1756177265766,0.34095916,109760.0,109750.0,1.67175946]
["bitfinex-derivatives","BTCF0:USTF0",1756177265973,0.34095916,109760.0,109750.0,1.08518116]
["bitfinex-derivatives","BTCF0:USTF0",1756177265974,0.54797916,109760.0,109750.0,1.08518116]
["bitfinex-derivatives","BTCF0:USTF0",1756177266176,0.54797916,109760.0,109750.0,1.55182116]
["bitfinex-derivatives","BTCF0:USTF0",1756177266468,0.54797916,109760.0,109750.0,1.63459354]
["bitfinex-derivatives","BTCF0:USTF0",1756177266770,0.54797916,109760.0,109750.0,1.55282116]
["bitfinex-derivatives","BTCF0:USTF0",1756177267167,0.54897916,109760.0,109750.0,1.55282116]
["bitfinex-derivatives","BTCF0:USTF0",1756177267472,0.54897916,109760.0,109750.0,1.58908521]
["bitfinex-derivatives","BTCF0:USTF0",1756177267669,0.84749241,109760.0,109750.0,0.82820521]
["bitfinex-derivatives","BTCF0:USTF0",1756177267881,1.20829241,109760.0,109750.0,0.82820521]
["bitfinex-derivatives","BTCF0:USTF0",1756177268468,0.84749241,109760.0,109750.0,0.82820521]
["bitfinex-derivatives","BTCF0:USTF0",1756177268674,1.20829241,109760.0,109750.0,0.82820521]
["bitfinex-derivatives","BTCF0:USTF0",1756177268876,0.90977916,109760.0,109750.0,0.82720521]
["bitfinex-derivatives","BTCF0:USTF0",1756177269376,0.90977916,109760.0,109750.0,1.68328521]
["bitfinex-derivatives","BTCF0:USTF0",1756177270476,0.90977916,109760.0,109750.0,1.63777688]
["bitfinex-derivatives","BTCF0:USTF0",1756177271177,0.81868916,109760.0,109750.0,1.81873528]
["bitfinex-derivatives","BTCF0:USTF0",1756177271380,0.81868916,109760.0,109750.0,1.63761688]
["bitfinex-derivatives","BTCF0:USTF0",1756177271381,0.90977926,109760.0,109750.0,1.63761688]
["bitfinex-derivatives","BTCF0:USTF0",1756177272072,1.20829251,109760.0,109750.0,0.78169688]
["bitfinex-derivatives","BTCF0:USTF0",1756177272674,1.11720241,109760.0,109750.0,0.87279528]
["bitfinex-derivatives","BTCF0:USTF0",1756177272877,0.90977926,109760.0,109750.0,0.94387406]
["bitfinex-derivatives","BTCF0:USTF0",1756177273274,0.90977926,109760.0,109750.0,1.70985406]
["bitfinex-derivatives","BTCF0:USTF0",1756177273474,0.90977926,109760.0,109750.0,1.66434573]
["bitfinex-derivatives","BTCF0:USTF0",1756177274279,1.20829251,109760.0,109750.0,1.66434573]
["bitfinex-derivatives","BTCF0:USTF0",1756177274680,1.20829251,109760.0,109750.0,1.58257335]
["bitfinex-derivatives","BTCF0:USTF0",1756177274883,1.20829251,109760.0,109750.0,1.58249335]
["bitfinex-derivatives","BTCF0:USTF0",1756177275278,0.90977926,109760.0,109750.0,1.58249335]
["bitfinex-derivatives","BTCF0:USTF0",1756177275577,1.45829251,109760.0,109750.0,0.57727335]
["bitfinex-derivatives","BTCF0:USTF0",1756177275777,1.45829251,109760.0,109750.0,0.60388573]
["bitfinex-derivatives","BTCF0:USTF0",1756177276083,1.45829251,109760.0,109750.0,0.07231718]
["bitfinex-derivatives","BTCF0:USTF0",1756177276278,1.45829251,109760.0,109750.0,0.13693238]
["bitfinex-derivatives","BTCF0:USTF0",1756177276475,2.31401251,109760.0,109750.0,0.19107238]
["bitfinex-derivatives","BTCF0:USTF0",1756177276781,0.6642083,109750.0,109740.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1756177276982,1.0250083,109750.0,109740.0,0.3855866]
["bitfinex-derivatives","BTCF0:USTF0",1756177277282,0.73575,109750.0,109740.0,0.68409985]
["bitfinex-derivatives","BTCF0:USTF0",1756177278081,0.73575,109750.0,109740.0,1.18509985]
["bitfinex-derivatives","BTCF0:USTF0",1756177278581,1.0250084,109750.0,109740.0,1.09399325]
["bitfinex-derivatives","BTCF0:USTF0",1756177278771,0.93391,109750.0,109740.0,1.09399325]
["bitfinex-derivatives","BTCF0:USTF0",1756177278970,0.84911,109750.0,109740.0,1.18509995]
["bitfinex-derivatives","BTCF0:USTF0",1756177279175,0.73575,109750.0,109740.0,1.18509995]
["bitfinex-derivatives","BTCF0:USTF0",1756177279384,0.65999,109750.0,109740.0,1.18509995]
["bitfinex-derivatives","BTCF0:USTF0",1756177279683,0.14471,109760.0,109750.0,0.2987183]
["bitfinex-derivatives","BTCF0:USTF0",1756177279885,0.14471,109760.0,109750.0,1.45279155]
["bitfinex-derivatives","BTCF0:USTF0",1756177280185,0.85516949,109770.0,109760.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1756177280484,0.85516949,109770.0,109760.0,0.50613325]
["bitfinex-derivatives","BTCF0:USTF0",1756177280687,0.85516949,109770.0,109760.0,0.64381005]
["bitfinex-derivatives","BTCF0:USTF0",1756177280979,0.66604949,109770.0,109760.0,0.64381005]
["bitfinex-derivatives","BTCF0:USTF0",1756177281180,0.14471,109770.0,109760.0,1.1923233]
["bitfinex-derivatives","BTCF0:USTF0",1756177281387,0.4743,109780.0,109770.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1756177281575,0.4743,109780.0,109770.0,1.06306]
["bitfinex-derivatives","BTCF0:USTF0",1756177281773,0.57311,109780.0,109770.0,1.36157325]
["bitfinex-derivatives","BTCF0:USTF0",1756177281987,0.57311,109780.0,109770.0,1.06306]
["bitfinex-derivatives","BTCF0:USTF0",1756177282586,0.57311,109780.0,109770.0,1.01755167]
["bitfinex-derivatives","BTCF0:USTF0",1756177283581,0.57311,109780.0,109770.0,0.9732]
["bitfinex-derivatives","BTCF0:USTF0",1756177283788,0.57311,109780.0,109770.0,1.4732]
["bitfinex-derivatives","BTCF0:USTF0",1756177284289,0.57411,109780.0,109770.0,1.4732]
["bitfinex-derivatives","BTCF0:USTF0",1756177285192,0.6651835,109780.0,109770.0,1.4732]
["bitfinex-derivatives","BTCF0:USTF0",1756177285388,0.6651835,109780.0,109770.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1756177285788,0.6651835,109780.0,109770.0,1.42745167]
["bitfinex-derivatives","BTCF0:USTF0",1756177287189,0.6651835,109780.0,109770.0,0.57225167]
["bitfinex-derivatives","BTCF0:USTF0",1756177287393,1.0259835,109780.0,109770.0,1.35508]
["bitfinex-derivatives","BTCF0:USTF0",1756177287594,1.32449675,109780.0,109770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177287789,2.17957675,109780.0,109770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177288287,0.3217217,109770.0,109760.0,0.9357168]
["bitfinex-derivatives","BTCF0:USTF0",1756177288493,1.0225217,109770.0,109760.0,1.01753445]
["bitfinex-derivatives","BTCF0:USTF0",1756177288689,1.32103495,109770.0,109760.0,0.11694612]
["bitfinex-derivatives","BTCF0:USTF0",1756177288990,1.32103495,109770.0,109760.0,0.08289612]
["bitfinex-derivatives","BTCF0:USTF0",1756177289192,1.32103495,109770.0,109760.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1756177289383,1.32103495,109770.0,109760.0,0.08181765]
["bitfinex-derivatives","BTCF0:USTF0",1756177289589,1.32103495,109770.0,109760.0,0.58181765]
["bitfinex-derivatives","BTCF0:USTF0",1756177289796,1.32103495,109770.0,109760.0,0.62744871]
["bitfinex-derivatives","BTCF0:USTF0",1756177290896,1.32203495,109770.0,109760.0,0.12744871]
["bitfinex-derivatives","BTCF0:USTF0",1756177291396,1.32203495,109770.0,109760.0,0.04563106]
["bitfinex-derivatives","BTCF0:USTF0",1756177291593,0.14966,109760.0,109750.0,1.19133136]
["bitfinex-derivatives","BTCF0:USTF0",1756177291796,2.17592325,109760.0,109750.0,0.3727548]
["bitfinex-derivatives","BTCF0:USTF0",1756177292489,2.17592325,109760.0,109750.0,0.41801687]
["bitfinex-derivatives","BTCF0:USTF0",1756177292689,2.17592325,109760.0,109750.0,0.15521687]
["bitfinex-derivatives","BTCF0:USTF0",1756177292893,2.17592325,109760.0,109750.0,0.15621687]
["bitfinex-derivatives","BTCF0:USTF0",1756177294893,2.42592325,109760.0,109750.0,0.11070854]
["bitfinex-derivatives","BTCF0:USTF0",1756177295102,0.0911066,109740.0,109730.0,0.96940324]
["bitfinex-derivatives","BTCF0:USTF0",1756177295399,0.0911066,109740.0,109730.0,0.15942867]
["bitfinex-derivatives","BTCF0:USTF0",1756177295400,2.17577985,109740.0,109730.0,0.15942867]
["bitfinex-derivatives","BTCF0:USTF0",1756177295700,2.78657985,109740.0,109730.0,0.54478543]
["bitfinex-derivatives","BTCF0:USTF0",1756177295886,2.78657985,109740.0,109730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177296087,1.93185985,109740.0,109730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177296291,2.78657985,109740.0,109730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177297099,0.6617633,109720.0,109710.0,0.11464324]
["bitfinex-derivatives","BTCF0:USTF0",1756177297295,2.17575655,109720.0,109710.0,0.16102799]
["bitfinex-derivatives","BTCF0:USTF0",1756177297695,2.17575655,109720.0,109710.0,0.04638475]
["bitfinex-derivatives","BTCF0:USTF0",1756177297892,0.6617799,109700.0,109690.0,0.48647349]
["bitfinex-derivatives","BTCF0:USTF0",1756177298092,0.96029315,109700.0,109690.0,0.20863788]
["bitfinex-derivatives","BTCF0:USTF0",1756177298289,0.96029315,109700.0,109690.0,0.07458788]
["bitfinex-derivatives","BTCF0:USTF0",1756177298490,0.96029315,109700.0,109690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177299300,1.0225799,109700.0,109690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177299798,1.0235799,109700.0,109690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177299999,1.0235799,109700.0,109690.0,0.54572406]
["bitfinex-derivatives","BTCF0:USTF0",1756177300189,1.8781799,109700.0,109690.0,0.54572406]
["bitfinex-derivatives","BTCF0:USTF0",1756177300390,1.8791799,109700.0,109690.0,0.54572406]
["bitfinex-derivatives","BTCF0:USTF0",1756177300796,1.8791799,109700.0,109690.0,0.50024057]
["bitfinex-derivatives","BTCF0:USTF0",1756177301103,1.8791799,109700.0,109690.0,0.57404839]
["bitfinex-derivatives","BTCF0:USTF0",1756177301696,1.8790999,109700.0,109690.0,0.57404839]
["bitfinex-derivatives","BTCF0:USTF0",1756177302602,2.29990479,109700.0,109690.0,0.57404839]
["bitfinex-derivatives","BTCF0:USTF0",1756177302804,2.29990479,109700.0,109690.0,0.52832433]
["bitfinex-derivatives","BTCF0:USTF0",1756177302805,1.69538479,109700.0,109690.0,0.52832433]
["bitfinex-derivatives","BTCF0:USTF0",1756177302999,2.54986479,109700.0,109690.0,0.57458822]
["bitfinex-derivatives","BTCF0:USTF0",1756177303393,2.54986479,109700.0,109690.0,0.12007171]
["bitfinex-derivatives","BTCF0:USTF0",1756177303603,0.23064,109680.0,109670.0,3.0382846]
["bitfinex-derivatives","BTCF0:USTF0",1756177303800,0.57064,109680.0,109670.0,3.0382846]
["bitfinex-derivatives","BTCF0:USTF0",1756177304002,0.57064,109680.0,109670.0,2.99280111]
["bitfinex-derivatives","BTCF0:USTF0",1756177304303,0.57064,109680.0,109670.0,2.90163651]
["bitfinex-derivatives","BTCF0:USTF0",1756177304504,0.57064,109680.0,109670.0,3.40163651]
["bitfinex-derivatives","BTCF0:USTF0",1756177304704,0.57064,109680.0,109670.0,3.42291651]
["bitfinex-derivatives","BTCF0:USTF0",1756177304904,0.57064,109680.0,109670.0,3.42391651]
["bitfinex-derivatives","BTCF0:USTF0",1756177305207,0.57064,109680.0,109670.0,3.51508121]
["bitfinex-derivatives","BTCF0:USTF0",1756177305402,0.36227,109680.0,109670.0,3.58950037]
["bitfinex-derivatives","BTCF0:USTF0",1756177305606,0.36227,109680.0,109670.0,4.36030526]
["bitfinex-derivatives","BTCF0:USTF0",1756177305607,0.14237,109680.0,109670.0,4.36030526]
["bitfinex-derivatives","BTCF0:USTF0",1756177305798,0.14501,109690.0,109680.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1756177306104,0.14501,109690.0,109680.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1756177306105,0.28738,109690.0,109680.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1756177306402,0.47346,109690.0,109680.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1756177306897,0.47346,109690.0,109680.0,0.00984651]
["bitfinex-derivatives","BTCF0:USTF0",1756177307098,0.57064,109690.0,109680.0,0.00984651]
["bitfinex-derivatives","BTCF0:USTF0",1756177307304,0.42827,109690.0,109670.0,3.6530909]
["bitfinex-derivatives","BTCF0:USTF0",1756177307504,0.14237,109680.0,109670.0,3.7530909]
["bitfinex-derivatives","BTCF0:USTF0",1756177308400,0.14237,109680.0,109670.0,3.7540909]
["bitfinex-derivatives","BTCF0:USTF0",1756177308605,0.14237,109680.0,109670.0,4.2520909]
["bitfinex-derivatives","BTCF0:USTF0",1756177309007,0.38702,109680.0,109670.0,3.83128601]
["bitfinex-derivatives","BTCF0:USTF0",1756177309203,0.57064,109680.0,109670.0,3.73128601]
["bitfinex-derivatives","BTCF0:USTF0",1756177309802,0.27583,109680.0,109670.0,3.83328601]
["bitfinex-derivatives","BTCF0:USTF0",1756177310005,0.27583,109680.0,109670.0,3.78780252]
["bitfinex-derivatives","BTCF0:USTF0",1756177310404,0.27583,109680.0,109670.0,3.78580252]
["bitfinex-derivatives","BTCF0:USTF0",1756177310604,0.38702,109680.0,109670.0,3.78580252]
["bitfinex-derivatives","BTCF0:USTF0",1756177310805,0.57064,109680.0,109670.0,3.68480252]
["bitfinex-derivatives","BTCF0:USTF0",1756177311102,0.45945,109680.0,109670.0,3.68480252]
["bitfinex-derivatives","BTCF0:USTF0",1756177311303,0.14237,109680.0,109670.0,3.68480252]
["bitfinex-derivatives","BTCF0:USTF0",1756177311511,0.14237,109680.0,109670.0,3.68580252]
["bitfinex-derivatives","BTCF0:USTF0",1756177311709,0.14237,109680.0,109670.0,2.83132252]
["bitfinex-derivatives","BTCF0:USTF0",1756177311912,0.38702,109680.0,109670.0,4.10852741]
["bitfinex-derivatives","BTCF0:USTF0",1756177312207,0.27583,109680.0,109670.0,4.10852741]
["bitfinex-derivatives","BTCF0:USTF0",1756177312408,0.20094,109680.0,109670.0,4.10852741]
["bitfinex-derivatives","BTCF0:USTF0",1756177313099,0.20094,109680.0,109670.0,4.06004392]
["bitfinex-derivatives","BTCF0:USTF0",1756177313304,0.20094,109680.0,109670.0,4.06304392]
["bitfinex-derivatives","BTCF0:USTF0",1756177313905,0.20094,109680.0,109670.0,4.06204392]
["bitfinex-derivatives","BTCF0:USTF0",1756177314107,0.27583,109680.0,109670.0,4.06304392]
["bitfinex-derivatives","BTCF0:USTF0",1756177314308,0.14237,109680.0,109670.0,4.06304392]
["bitfinex-derivatives","BTCF0:USTF0",1756177315813,0.14237,109680.0,109670.0,3.64223903]
["bitfinex-derivatives","BTCF0:USTF0",1756177316013,0.14237,109680.0,109670.0,4.01756043]
["bitfinex-derivatives","BTCF0:USTF0",1756177318812,0.20094,109680.0,109670.0,4.01756043]
["bitfinex-derivatives","BTCF0:USTF0",1756177319015,0.47573,109680.0,109670.0,3.97207694]
["bitfinex-derivatives","BTCF0:USTF0",1756177319407,0.57291,109680.0,109670.0,3.85052252]
["bitfinex-derivatives","BTCF0:USTF0",1756177319913,0.48538,109680.0,109670.0,3.85052252]
["bitfinex-derivatives","BTCF0:USTF0",1756177320210,0.14237,109680.0,109670.0,3.85052252]
["bitfinex-derivatives","BTCF0:USTF0",1756177322210,0.14237,109680.0,109670.0,3.80503903]
["bitfinex-derivatives","BTCF0:USTF0",1756177324306,0.14237,109680.0,109670.0,3.58739503]
["bitfinex-derivatives","BTCF0:USTF0",1756177324516,0.38717,109680.0,109670.0,3.50534856]
["bitfinex-derivatives","BTCF0:USTF0",1756177324711,0.38717,109680.0,109670.0,3.80459903]
["bitfinex-derivatives","BTCF0:USTF0",1756177324912,0.57203,109680.0,109670.0,2.56022386]
["bitfinex-derivatives","BTCF0:USTF0",1756177325119,0.57203,109680.0,109670.0,3.45982507]
["bitfinex-derivatives","BTCF0:USTF0",1756177325312,0.57203,109680.0,109670.0,3.54143154]
["bitfinex-derivatives","BTCF0:USTF0",1756177325719,0.57203,109680.0,109670.0,2.68751154]
["bitfinex-derivatives","BTCF0:USTF0",1756177325919,0.57203,109680.0,109670.0,3.54139154]
["bitfinex-derivatives","BTCF0:USTF0",1756177326114,0.57203,109680.0,109670.0,2.68651154]
["bitfinex-derivatives","BTCF0:USTF0",1756177326315,1.57323687,109680.0,109670.0,1.55579219]
["bitfinex-derivatives","BTCF0:USTF0",1756177326520,0.82203,109680.0,109670.0,1.47418572]
["bitfinex-derivatives","BTCF0:USTF0",1756177327212,1.18283,109680.0,109670.0,1.47418572]
["bitfinex-derivatives","BTCF0:USTF0",1756177327720,0.82303,109680.0,109670.0,1.47418572]
["bitfinex-derivatives","BTCF0:USTF0",1756177328317,0.82303,109680.0,109670.0,1.42870223]
["bitfinex-derivatives","BTCF0:USTF0",1756177328819,0.14337,109680.0,109670.0,2.1799175]
["bitfinex-derivatives","BTCF0:USTF0",1756177329012,0.14337,109680.0,109670.0,1.88066703]
["bitfinex-derivatives","BTCF0:USTF0",1756177329216,0.14237,109680.0,109670.0,2.1799175]
["bitfinex-derivatives","BTCF0:USTF0",1756177329417,0.14237,109680.0,109670.0,2.29548051]
["bitfinex-derivatives","BTCF0:USTF0",1756177330220,0.14237,109680.0,109670.0,2.37808698]
["bitfinex-derivatives","BTCF0:USTF0",1756177331320,0.14237,109680.0,109670.0,2.33460349]
["bitfinex-derivatives","BTCF0:USTF0",1756177331823,0.08753,109690.0,109670.0,2.33460349]
["bitfinex-derivatives","BTCF0:USTF0",1756177331824,0.14808,109690.0,109680.0,0.091152]
["bitfinex-derivatives","BTCF0:USTF0",1756177332018,0.14808,109690.0,109680.0,0.75120247]
["bitfinex-derivatives","BTCF0:USTF0",1756177333035,0.14808,109690.0,109680.0,1.25120247]
["bitfinex-derivatives","BTCF0:USTF0",1756177333324,0.14808,109690.0,109680.0,2.18644894]
["bitfinex-derivatives","BTCF0:USTF0",1756177333526,0.39288,109690.0,109680.0,2.18644894]
["bitfinex-derivatives","BTCF0:USTF0",1756177333923,0.20562,109690.0,109680.0,1.88719847]
["bitfinex-derivatives","BTCF0:USTF0",1756177334129,0.20562,109690.0,109680.0,2.18644894]
["bitfinex-derivatives","BTCF0:USTF0",1756177334430,0.39288,109690.0,109680.0,1.88712287]
["bitfinex-derivatives","BTCF0:USTF0",1756177334631,0.39288,109690.0,109680.0,2.18637334]
["bitfinex-derivatives","BTCF0:USTF0",1756177334823,0.57774,109690.0,109680.0,2.18637334]
["bitfinex-derivatives","BTCF0:USTF0",1756177335327,0.57774,109690.0,109680.0,1.33281334]
["bitfinex-derivatives","BTCF0:USTF0",1756177335526,0.57774,109690.0,109680.0,0.58160647]
["bitfinex-derivatives","BTCF0:USTF0",1756177335730,1.12699047,109690.0,109680.0,1.35352]
["bitfinex-derivatives","BTCF0:USTF0",1756177336029,1.12699047,109690.0,109680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177336225,1.48779047,109690.0,109680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177336430,0.57774,109680.0,109670.0,0.10306923]
["bitfinex-derivatives","BTCF0:USTF0",1756177336726,1.78704094,109680.0,109670.0,0.10306923]
["bitfinex-derivatives","BTCF0:USTF0",1756177336921,2.34127047,109680.0,109670.0,0.10306923]
["bitfinex-derivatives","BTCF0:USTF0",1756177337223,2.64052094,109680.0,109650.0,1.01081857]
["bitfinex-derivatives","BTCF0:USTF0",1756177337430,1.23779047,109660.0,109650.0,0.24411508]
["bitfinex-derivatives","BTCF0:USTF0",1756177337730,0.93854,109660.0,109650.0,0.57538648]
["bitfinex-derivatives","BTCF0:USTF0",1756177338119,0.57774,109660.0,109650.0,0.57538648]
["bitfinex-derivatives","BTCF0:USTF0",1756177338426,0.57784123,109660.0,109650.0,0.98273998]
["bitfinex-derivatives","BTCF0:USTF0",1756177338728,0.57784123,109660.0,109650.0,1.12393998]
["bitfinex-derivatives","BTCF0:USTF0",1756177339026,0.57784123,109660.0,109650.0,1.48473998]
["bitfinex-derivatives","BTCF0:USTF0",1756177339222,0.57784123,109660.0,109650.0,1.12393998]
["bitfinex-derivatives","BTCF0:USTF0",1756177340330,0.57784123,109660.0,109650.0,1.07945649]
["bitfinex-derivatives","BTCF0:USTF0",1756177340524,0.57784123,109660.0,109650.0,1.06208786]
["bitfinex-derivatives","BTCF0:USTF0",1756177342432,0.57784123,109660.0,109650.0,1.17354786]
["bitfinex-derivatives","BTCF0:USTF0",1756177343331,0.57784123,109660.0,109650.0,1.12806437]
["bitfinex-derivatives","BTCF0:USTF0",1756177345728,0.9682648,109660.0,109650.0,0.86916437]
["bitfinex-derivatives","BTCF0:USTF0",1756177345928,0.9682648,109660.0,109650.0,1.83349437]
["bitfinex-derivatives","BTCF0:USTF0",1756177346135,0.9682648,109660.0,109650.0,1.97971437]
["bitfinex-derivatives","BTCF0:USTF0",1756177346435,0.66901433,109660.0,109650.0,1.93423088]
["bitfinex-derivatives","BTCF0:USTF0",1756177346632,0.57784123,109660.0,109650.0,1.93423088]
["bitfinex-derivatives","BTCF0:USTF0",1756177347232,0.57784123,109660.0,109650.0,2.38621228]
["bitfinex-derivatives","BTCF0:USTF0",1756177347434,0.57784123,109660.0,109650.0,2.29503088]
["bitfinex-derivatives","BTCF0:USTF0",1756177347834,1.02981433,109660.0,109650.0,0.93469088]
["bitfinex-derivatives","BTCF0:USTF0",1756177348032,1.57896357,109660.0,109650.0,0.62336627]
["bitfinex-derivatives","BTCF0:USTF0",1756177348226,1.2797131,109660.0,109650.0,0.62336627]
["bitfinex-derivatives","BTCF0:USTF0",1756177348433,1.57896357,109660.0,109650.0,0.62336627]
["bitfinex-derivatives","BTCF0:USTF0",1756177348739,1.32896357,109660.0,109650.0,0.62336627]
["bitfinex-derivatives","BTCF0:USTF0",1756177348936,0.93854,109660.0,109650.0,0.41057627]
["bitfinex-derivatives","BTCF0:USTF0",1756177349135,0.93854,109660.0,109650.0,0.74403767]
["bitfinex-derivatives","BTCF0:USTF0",1756177349339,0.576118,109660.0,109650.0,0.74403767]
["bitfinex-derivatives","BTCF0:USTF0",1756177349538,0.462888,109660.0,109650.0,0.99780465]
["bitfinex-derivatives","BTCF0:USTF0",1756177349738,0.390598,109660.0,109650.0,0.99780465]
["bitfinex-derivatives","BTCF0:USTF0",1756177350431,0.464748,109660.0,109650.0,1.85860465]
["bitfinex-derivatives","BTCF0:USTF0",1756177350732,0.577978,109660.0,109650.0,1.85860465]
["bitfinex-derivatives","BTCF0:USTF0",1756177351831,0.464748,109660.0,109650.0,1.85860465]
["bitfinex-derivatives","BTCF0:USTF0",1756177352027,0.577978,109660.0,109650.0,1.55935418]
["bitfinex-derivatives","BTCF0:USTF0",1756177352237,0.577978,109660.0,109650.0,1.54977925]
["bitfinex-derivatives","BTCF0:USTF0",1756177352433,0.577978,109660.0,109650.0,1.50429576]
["bitfinex-derivatives","BTCF0:USTF0",1756177353536,0.577978,109660.0,109650.0,1.54982558]
["bitfinex-derivatives","BTCF0:USTF0",1756177354245,0.6691511,109660.0,109650.0,1.54982558]
["bitfinex-derivatives","BTCF0:USTF0",1756177354438,0.96840157,109660.0,109650.0,0.71522558]
["bitfinex-derivatives","BTCF0:USTF0",1756177354745,1.57920157,109660.0,109650.0,1.51265558]
["bitfinex-derivatives","BTCF0:USTF0",1756177354934,1.57920157,109660.0,109650.0,0.65953558]
["bitfinex-derivatives","BTCF0:USTF0",1756177355535,1.57908357,109660.0,109650.0,0.53244562]
["bitfinex-derivatives","BTCF0:USTF0",1756177356443,1.57908357,109660.0,109650.0,0.04552982]
["bitfinex-derivatives","BTCF0:USTF0",1756177356642,1.59951309,109660.0,109650.0,0.04552982]
["bitfinex-derivatives","BTCF0:USTF0",1756177356943,0.6617614,109650.0,109640.0,0.12690372]
["bitfinex-derivatives","BTCF0:USTF0",1756177357147,1.32181187,109650.0,109640.0,0.04529725]
["bitfinex-derivatives","BTCF0:USTF0",1756177357340,1.06858187,109650.0,109630.0,1.24100647]
["bitfinex-derivatives","BTCF0:USTF0",1756177357541,0.57069476,109640.0,109630.0,1.24100647]
["bitfinex-derivatives","BTCF0:USTF0",1756177357838,0.57069476,109640.0,109630.0,1.33220447]
["bitfinex-derivatives","BTCF0:USTF0",1756177358238,0.56969476,109640.0,109630.0,1.33220447]
["bitfinex-derivatives","BTCF0:USTF0",1756177358546,0.56969476,109640.0,109630.0,1.69552298]
["bitfinex-derivatives","BTCF0:USTF0",1756177358843,0.56969476,109640.0,109630.0,1.86139362]
["bitfinex-derivatives","BTCF0:USTF0",1756177359044,0.56769476,109640.0,109630.0,1.77219562]
["bitfinex-derivatives","BTCF0:USTF0",1756177359540,0.56769476,109640.0,109630.0,0.91911562]
["bitfinex-derivatives","BTCF0:USTF0",1756177359739,0.56769476,109640.0,109630.0,1.89454911]
["bitfinex-derivatives","BTCF0:USTF0",1756177360244,0.65888446,109640.0,109630.0,1.04154911]
["bitfinex-derivatives","BTCF0:USTF0",1756177360547,0.65888446,109640.0,109630.0,1.80052911]
["bitfinex-derivatives","BTCF0:USTF0",1756177360747,0.95813493,109640.0,109630.0,1.84549494]
["bitfinex-derivatives","BTCF0:USTF0",1756177361339,0.65888446,109640.0,109630.0,1.84549494]
["bitfinex-derivatives","BTCF0:USTF0",1756177361640,0.56769476,109640.0,109630.0,1.80001145]
["bitfinex-derivatives","BTCF0:USTF0",1756177361841,0.56769476,109640.0,109630.0,1.91291145]
["bitfinex-derivatives","BTCF0:USTF0",1756177362242,0.56769476,109640.0,109630.0,1.96798647]
["bitfinex-derivatives","BTCF0:USTF0",1756177362243,0.45446476,109640.0,109630.0,1.96798647]
["bitfinex-derivatives","BTCF0:USTF0",1756177362438,0.56769476,109640.0,109630.0,1.87678847]
["bitfinex-derivatives","BTCF0:USTF0",1756177362638,0.56769476,109640.0,109630.0,1.00690847]
["bitfinex-derivatives","BTCF0:USTF0",1756177362639,1.31893493,109640.0,109630.0,1.00690847]
["bitfinex-derivatives","BTCF0:USTF0",1756177362847,1.31893493,109640.0,109630.0,1.85986847]
["bitfinex-derivatives","BTCF0:USTF0",1756177362848,1.01968446,109640.0,109630.0,1.85986847]
["bitfinex-derivatives","BTCF0:USTF0",1756177363848,1.31893493,109640.0,109630.0,1.85986847]
["bitfinex-derivatives","BTCF0:USTF0",1756177364444,1.22774523,109640.0,109630.0,1.85986847]
["bitfinex-derivatives","BTCF0:USTF0",1756177364645,0.29201476,109640.0,109630.0,2.31773345]
["bitfinex-derivatives","BTCF0:USTF0",1756177364839,0.19584476,109640.0,109630.0,2.31773345]
["bitfinex-derivatives","BTCF0:USTF0",1756177365542,0.13711476,109640.0,109630.0,2.67853345]
["bitfinex-derivatives","BTCF0:USTF0",1756177365846,0.00011476,109640.0,109630.0,2.67853345]
["bitfinex-derivatives","BTCF0:USTF0",1756177367448,0.16042952,109660.0,109650.0,0.3001414]
["bitfinex-derivatives","BTCF0:USTF0",1756177367656,0.19873,109670.0,109660.0,0.4808331]
["bitfinex-derivatives","BTCF0:USTF0",1756177367852,0.19873,109670.0,109660.0,1.04971047]
["bitfinex-derivatives","BTCF0:USTF0",1756177368144,1.48349527,109670.0,109660.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1756177368343,1.48349527,109670.0,109660.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1756177368545,0.320223,109660.0,109650.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1756177368739,1.23350347,109660.0,109650.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1756177368948,1.48350347,109660.0,109650.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1756177369147,1.48350347,109660.0,109640.0,1.05065]
["bitfinex-derivatives","BTCF0:USTF0",1756177369148,0.5734613,109650.0,109640.0,1.05065]
["bitfinex-derivatives","BTCF0:USTF0",1756177369355,1.23351177,109650.0,109640.0,1.05065]
["bitfinex-derivatives","BTCF0:USTF0",1756177369647,1.32181177,109650.0,109640.0,1.05065]
["bitfinex-derivatives","BTCF0:USTF0",1756177369852,1.0225613,109650.0,109640.0,1.05065]
["bitfinex-derivatives","BTCF0:USTF0",1756177370746,0.93138,109650.0,109640.0,1.59735611]
["bitfinex-derivatives","BTCF0:USTF0",1756177370947,1.0225613,109650.0,109640.0,1.50716651]
["bitfinex-derivatives","BTCF0:USTF0",1756177371850,1.0225613,109650.0,109640.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1756177372046,2.42465177,109650.0,109640.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1756177372352,2.42465177,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756177373755,0.3202396,109640.0,109630.0,0.13184498]
["bitfinex-derivatives","BTCF0:USTF0",1756177373951,1.32182007,109640.0,109630.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1756177374451,1.32182007,109640.0,109630.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1756177375053,1.32182007,109640.0,109630.0,0.20171279]
["bitfinex-derivatives","BTCF0:USTF0",1756177375350,1.32182007,109640.0,109630.0,0.07470279]
["bitfinex-derivatives","BTCF0:USTF0",1756177375742,1.32182007,109640.0,109630.0,0.11987544]
["bitfinex-derivatives","BTCF0:USTF0",1756177376143,1.32182007,109640.0,109630.0,0.12187544]
["bitfinex-derivatives","BTCF0:USTF0",1756177376650,1.13204514,109640.0,109630.0,0.12187544]
["bitfinex-derivatives","BTCF0:USTF0",1756177376848,1.22323474,109640.0,109630.0,0.13158195]
["bitfinex-derivatives","BTCF0:USTF0",1756177377054,1.22323474,109640.0,109630.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1756177377653,1.22323474,109640.0,109630.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1756177378054,1.47323474,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756177378852,2.32599474,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756177379655,2.32599474,109640.0,109630.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1756177379959,2.32599474,109640.0,109630.0,0.17585406]
["bitfinex-derivatives","BTCF0:USTF0",1756177380151,2.32599474,109640.0,109630.0,0.36627406]
["bitfinex-derivatives","BTCF0:USTF0",1756177380352,1.84704427,109640.0,109630.0,0.46495406]
["bitfinex-derivatives","BTCF0:USTF0",1756177381249,2.14629474,109640.0,109630.0,0.46495406]
["bitfinex-derivatives","BTCF0:USTF0",1756177382349,0.99432427,109640.0,109630.0,0.46495406]
["bitfinex-derivatives","BTCF0:USTF0",1756177382644,1.84704427,109640.0,109630.0,0.46495406]
["bitfinex-derivatives","BTCF0:USTF0",1756177382846,1.84704427,109640.0,109630.0,0.41947057]
["bitfinex-derivatives","BTCF0:USTF0",1756177383047,2.39629474,109640.0,109630.0,0.07217755]
["bitfinex-derivatives","BTCF0:USTF0",1756177383246,2.39629474,109640.0,109610.0,1.32916]
["bitfinex-derivatives","BTCF0:USTF0",1756177383247,0.3189662,109620.0,109610.0,1.32916]
["bitfinex-derivatives","BTCF0:USTF0",1756177383450,0.3189662,109620.0,109610.0,0.70509]
["bitfinex-derivatives","BTCF0:USTF0",1756177383451,0.6601062,109620.0,109610.0,0.70509]
["bitfinex-derivatives","BTCF0:USTF0",1756177384058,1.32015667,109620.0,109610.0,0.20395563]
["bitfinex-derivatives","BTCF0:USTF0",1756177384260,1.32015667,109620.0,109610.0,0.81959563]
["bitfinex-derivatives","BTCF0:USTF0",1756177384757,1.0209062,109620.0,109610.0,0.92027563]
["bitfinex-derivatives","BTCF0:USTF0",1756177384953,2.17287667,109620.0,109610.0,0.80471563]
["bitfinex-derivatives","BTCF0:USTF0",1756177385145,2.42287667,109620.0,109610.0,0.62180107]
["bitfinex-derivatives","BTCF0:USTF0",1756177385345,2.42287667,109620.0,109610.0,0.57598563]
["bitfinex-derivatives","BTCF0:USTF0",1756177385754,2.42287667,109620.0,109610.0,0.06994563]
["bitfinex-derivatives","BTCF0:USTF0",1756177385957,0.6601228,109600.0,109590.0,0.48082508]
["bitfinex-derivatives","BTCF0:USTF0",1756177386154,1.0179228,109600.0,109590.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1756177386355,2.16989327,109600.0,109590.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1756177386560,2.16989327,109600.0,109590.0,0.48867]
["bitfinex-derivatives","BTCF0:USTF0",1756177387454,1.8706428,109600.0,109590.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1756177387654,1.8726428,109600.0,109590.0,0.56226047]
["bitfinex-derivatives","BTCF0:USTF0",1756177388263,2.29422496,109600.0,109590.0,0.07359047]
["bitfinex-derivatives","BTCF0:USTF0",1756177388463,2.29422496,109600.0,109580.0,0.04469799]
["bitfinex-derivatives","BTCF0:USTF0",1756177388659,1.20403333,109590.0,109580.0,0.04469799]
["bitfinex-derivatives","BTCF0:USTF0",1756177388962,0.5689,109580.0,109570.0,1.05833]
["bitfinex-derivatives","BTCF0:USTF0",1756177389262,0.5689,109580.0,109570.0,1.20271]
["bitfinex-derivatives","BTCF0:USTF0",1756177389662,0.5689,109580.0,109570.0,1.70271]
["bitfinex-derivatives","BTCF0:USTF0",1756177389862,0.5689,109580.0,109570.0,1.32864]
["bitfinex-derivatives","BTCF0:USTF0",1756177389863,0.92978117,109580.0,109570.0,1.32864]
["bitfinex-derivatives","BTCF0:USTF0",1756177390057,0.92978117,109580.0,109570.0,1.93136]
["bitfinex-derivatives","BTCF0:USTF0",1756177390257,0.9297,109580.0,109570.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1756177390458,0.9297,109580.0,109570.0,1.12371476]
["bitfinex-derivatives","BTCF0:USTF0",1756177390658,0.9307,109580.0,109570.0,1.12371476]
["bitfinex-derivatives","BTCF0:USTF0",1756177391158,0.9317,109580.0,109570.0,0.62371476]
["bitfinex-derivatives","BTCF0:USTF0",1756177391359,0.9307,109580.0,109570.0,0.62371476]
["bitfinex-derivatives","BTCF0:USTF0",1756177391560,0.9327,109580.0,109570.0,0.62371476]
["bitfinex-derivatives","BTCF0:USTF0",1756177391856,2.20708216,109580.0,109570.0,0.31890557]
["bitfinex-derivatives","BTCF0:USTF0",1756177392055,2.20715773,109580.0,109570.0,0.17452557]
["bitfinex-derivatives","BTCF0:USTF0",1756177392261,1.7855,109580.0,109570.0,0.17452557]
["bitfinex-derivatives","BTCF0:USTF0",1756177392567,0.9327,109580.0,109570.0,0.17452557]
["bitfinex-derivatives","BTCF0:USTF0",1756177392767,1.7855,109580.0,109570.0,0.36494557]
["bitfinex-derivatives","BTCF0:USTF0",1756177392964,1.7855,109580.0,109570.0,0.45491557]
["bitfinex-derivatives","BTCF0:USTF0",1756177393663,1.8767395,109580.0,109570.0,0.45491557]
["bitfinex-derivatives","BTCF0:USTF0",1756177393863,1.0239395,109580.0,109570.0,0.45491557]
["bitfinex-derivatives","BTCF0:USTF0",1756177394064,1.8768195,109580.0,109570.0,0.69797557]
["bitfinex-derivatives","BTCF0:USTF0",1756177394966,1.8768195,109580.0,109570.0,0.65249208]
["bitfinex-derivatives","BTCF0:USTF0",1756177396270,1.8768995,109580.0,109570.0,0.65249208]
["bitfinex-derivatives","BTCF0:USTF0",1756177396467,1.0239395,109580.0,109570.0,0.65249208]
["bitfinex-derivatives","BTCF0:USTF0",1756177396766,1.8768595,109580.0,109570.0,0.65249208]
["bitfinex-derivatives","BTCF0:USTF0",1756177397365,1.0239395,109580.0,109570.0,0.65249208]
["bitfinex-derivatives","BTCF0:USTF0",1756177397570,1.8768595,109580.0,109570.0,0.65249208]
["bitfinex-derivatives","BTCF0:USTF0",1756177397979,1.8768595,109580.0,109570.0,0.60700859]
["bitfinex-derivatives","BTCF0:USTF0",1756177398179,1.8768595,109580.0,109570.0,0.66219859]
["bitfinex-derivatives","BTCF0:USTF0",1756177399074,2.29844166,109580.0,109570.0,0.66219859]
["bitfinex-derivatives","BTCF0:USTF0",1756177399271,1.8769395,109580.0,109570.0,0.66219859]
["bitfinex-derivatives","BTCF0:USTF0",1756177399476,1.8768995,109580.0,109570.0,0.66219859]
["bitfinex-derivatives","BTCF0:USTF0",1756177399677,1.0239395,109580.0,109570.0,0.66219859]
["bitfinex-derivatives","BTCF0:USTF0",1756177399876,1.8768995,109580.0,109570.0,0.66219859]
["bitfinex-derivatives","BTCF0:USTF0",1756177400273,2.29848166,109580.0,109570.0,0.54655859]
["bitfinex-derivatives","BTCF0:USTF0",1756177400480,2.29848166,109580.0,109570.0,0.66219859]
["bitfinex-derivatives","BTCF0:USTF0",1756177401072,2.29848166,109580.0,109570.0,0.6167151]
["bitfinex-derivatives","BTCF0:USTF0",1756177401881,1.8768995,109580.0,109570.0,0.6167151]
["bitfinex-derivatives","BTCF0:USTF0",1756177402083,1.8768995,109580.0,109570.0,0.66211219]
["bitfinex-derivatives","BTCF0:USTF0",1756177402482,1.8769395,109580.0,109570.0,0.66211219]
["bitfinex-derivatives","BTCF0:USTF0",1756177404081,1.8769395,109580.0,109570.0,0.6166287]
["bitfinex-derivatives","BTCF0:USTF0",1756177404583,1.8768995,109580.0,109570.0,0.6166287]
["bitfinex-derivatives","BTCF0:USTF0",1756177406481,1.8768995,109580.0,109570.0,0.11928565]
["bitfinex-derivatives","BTCF0:USTF0",1756177407075,1.8768995,109580.0,109570.0,0.07380216]
["bitfinex-derivatives","BTCF0:USTF0",1756177407287,2.29848166,109580.0,109570.0,0.07380216]
["bitfinex-derivatives","BTCF0:USTF0",1756177407584,1.8768995,109580.0,109570.0,0.54864216]
["bitfinex-derivatives","BTCF0:USTF0",1756177407779,1.8768995,109580.0,109570.0,0.63216216]
["bitfinex-derivatives","BTCF0:USTF0",1756177408277,1.8768995,109580.0,109570.0,0.21529216]
["bitfinex-derivatives","BTCF0:USTF0",1756177408479,2.29848166,109580.0,109570.0,0.28921216]
["bitfinex-derivatives","BTCF0:USTF0",1756177408881,1.0239395,109580.0,109570.0,0.44423323]
["bitfinex-derivatives","BTCF0:USTF0",1756177409187,1.8769395,109580.0,109570.0,0.59461323]
["bitfinex-derivatives","BTCF0:USTF0",1756177409486,2.17683301,109580.0,109570.0,0.67813323]
["bitfinex-derivatives","BTCF0:USTF0",1756177409878,1.8768995,109580.0,109570.0,0.67813323]
["bitfinex-derivatives","BTCF0:USTF0",1756177410274,1.8768995,109580.0,109570.0,0.63264974]
["bitfinex-derivatives","BTCF0:USTF0",1756177411278,0.9154495,109580.0,109570.0,0.63264974]
["bitfinex-derivatives","BTCF0:USTF0",1756177411479,0.94042999,109580.0,109570.0,1.02379105]
["bitfinex-derivatives","BTCF0:USTF0",1756177411788,0.94042999,109580.0,109570.0,2.37675105]
["bitfinex-derivatives","BTCF0:USTF0",1756177412389,0.94042999,109580.0,109570.0,2.62675105]
["bitfinex-derivatives","BTCF0:USTF0",1756177412776,0.82428999,109580.0,109570.0,2.53550325]
["bitfinex-derivatives","BTCF0:USTF0",1756177413180,0.82428999,109580.0,109570.0,2.49001976]
["bitfinex-derivatives","BTCF0:USTF0",1756177413584,0.94042999,109580.0,109570.0,2.49001976]
["bitfinex-derivatives","BTCF0:USTF0",1756177413784,0.82428999,109580.0,109570.0,2.58126756]
["bitfinex-derivatives","BTCF0:USTF0",1756177413987,0.05816999,109580.0,109570.0,2.85081976]
["bitfinex-derivatives","BTCF0:USTF0",1756177415283,0.00307999,109580.0,109570.0,2.85081976]
["bitfinex-derivatives","BTCF0:USTF0",1756177415888,0.00307999,109580.0,109570.0,2.92399301]
["bitfinex-derivatives","BTCF0:USTF0",1756177416285,0.00307999,109580.0,109570.0,2.87850952]
["bitfinex-derivatives","BTCF0:USTF0",1756177417084,0.00307999,109580.0,109570.0,2.96975502]
["bitfinex-derivatives","BTCF0:USTF0",1756177418290,0.94690952,109600.0,109590.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1756177418490,0.56578,109600.0,109590.0,1.41128]
["bitfinex-derivatives","BTCF0:USTF0",1756177418984,0.6570005,109600.0,109590.0,1.41128]
["bitfinex-derivatives","BTCF0:USTF0",1756177419289,0.6570005,109600.0,109590.0,1.36575651]
["bitfinex-derivatives","BTCF0:USTF0",1756177419687,0.6580005,109600.0,109590.0,1.36575651]
["bitfinex-derivatives","BTCF0:USTF0",1756177419984,0.6580005,109600.0,109590.0,0.51287651]
["bitfinex-derivatives","BTCF0:USTF0",1756177420186,1.0218005,109600.0,109590.0,1.01287651]
["bitfinex-derivatives","BTCF0:USTF0",1756177420387,1.0218005,109600.0,109590.0,1.86571651]
["bitfinex-derivatives","BTCF0:USTF0",1756177421185,1.0218005,109600.0,109590.0,1.01287651]
["bitfinex-derivatives","BTCF0:USTF0",1756177421389,1.32169401,109600.0,109590.0,1.01287651]
["bitfinex-derivatives","BTCF0:USTF0",1756177422291,1.32169401,109600.0,109590.0,0.96739302]
["bitfinex-derivatives","BTCF0:USTF0",1756177422691,1.32169401,109600.0,109590.0,1.04131302]
["bitfinex-derivatives","BTCF0:USTF0",1756177425294,1.32169401,109600.0,109590.0,0.99582953]
["bitfinex-derivatives","BTCF0:USTF0",1756177425496,1.32169401,109600.0,109590.0,1.05139953]
["bitfinex-derivatives","BTCF0:USTF0",1756177428396,1.32169401,109600.0,109590.0,1.00591604]
["bitfinex-derivatives","BTCF0:USTF0",1756177429398,1.0218005,109600.0,109590.0,1.00591604]
["bitfinex-derivatives","BTCF0:USTF0",1756177430294,0.6610008,109600.0,109590.0,1.00591604]
["bitfinex-derivatives","BTCF0:USTF0",1756177430496,0.45364,109600.0,109590.0,1.00591604]
["bitfinex-derivatives","BTCF0:USTF0",1756177430798,0.004,109600.0,109590.0,2.00783865]
["bitfinex-derivatives","BTCF0:USTF0",1756177431296,0.004,109600.0,109590.0,2.10783865]
["bitfinex-derivatives","BTCF0:USTF0",1756177431495,0.004,109600.0,109590.0,2.06235516]
["bitfinex-derivatives","BTCF0:USTF0",1756177431892,0.003,109600.0,109590.0,2.06235516]
["bitfinex-derivatives","BTCF0:USTF0",1756177432597,0.19494,109610.0,109600.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1756177432799,0.19494,109610.0,109600.0,1.56497351]
["bitfinex-derivatives","BTCF0:USTF0",1756177433491,0.19494,109610.0,109600.0,1.67402351]
["bitfinex-derivatives","BTCF0:USTF0",1756177433690,0.5621725,109610.0,109600.0,0.52153]
["bitfinex-derivatives","BTCF0:USTF0",1756177433895,0.6609925,109610.0,109600.0,1.37409]
["bitfinex-derivatives","BTCF0:USTF0",1756177434098,0.56978,109610.0,109600.0,1.37409]
["bitfinex-derivatives","BTCF0:USTF0",1756177434397,0.004,109610.0,109600.0,1.71972082]
["bitfinex-derivatives","BTCF0:USTF0",1756177434599,0.004,109610.0,109600.0,1.96972082]
["bitfinex-derivatives","BTCF0:USTF0",1756177434896,0.004,109610.0,109600.0,2.46972082]
["bitfinex-derivatives","BTCF0:USTF0",1756177435101,0.004,109610.0,109600.0,2.83052082]
["bitfinex-derivatives","BTCF0:USTF0",1756177435596,0.003,109610.0,109600.0,2.83052082]
["bitfinex-derivatives","BTCF0:USTF0",1756177435802,0.13588,109620.0,109610.0,0.5962426]
["bitfinex-derivatives","BTCF0:USTF0",1756177435987,0.13588,109620.0,109610.0,1.25693611]
["bitfinex-derivatives","BTCF0:USTF0",1756177436797,0.13588,109620.0,109610.0,1.75693611]
["bitfinex-derivatives","BTCF0:USTF0",1756177437588,0.13788,109620.0,109610.0,1.71145262]
["bitfinex-derivatives","BTCF0:USTF0",1756177437996,0.002,109620.0,109610.0,1.71145262]
["bitfinex-derivatives","BTCF0:USTF0",1756177438197,0.1429,109630.0,109620.0,0.2679443]
["bitfinex-derivatives","BTCF0:USTF0",1756177438391,0.79102,109640.0,109630.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1756177438696,0.74435,109640.0,109630.0,1.25648]
["bitfinex-derivatives","BTCF0:USTF0",1756177438900,0.81985,109640.0,109630.0,1.25648]
["bitfinex-derivatives","BTCF0:USTF0",1756177439103,0.93392,109640.0,109630.0,1.62823007]
["bitfinex-derivatives","BTCF0:USTF0",1756177439497,0.93392,109640.0,109630.0,1.67431934]
["bitfinex-derivatives","BTCF0:USTF0",1756177439698,0.93392,109640.0,109630.0,2.17431934]
["bitfinex-derivatives","BTCF0:USTF0",1756177440001,0.57312,109640.0,109630.0,1.87442583]
["bitfinex-derivatives","BTCF0:USTF0",1756177440201,0.57412,109640.0,109630.0,1.87442583]
["bitfinex-derivatives","BTCF0:USTF0",1756177440401,0.57412,109640.0,109630.0,2.23522583]
["bitfinex-derivatives","BTCF0:USTF0",1756177440603,0.46005,109640.0,109630.0,2.18966234]
["bitfinex-derivatives","BTCF0:USTF0",1756177440805,0.45905,109640.0,109630.0,2.19066234]
["bitfinex-derivatives","BTCF0:USTF0",1756177441398,0.20259,109640.0,109630.0,2.58175185]
["bitfinex-derivatives","BTCF0:USTF0",1756177441603,0.1439,109640.0,109630.0,2.83175185]
["bitfinex-derivatives","BTCF0:USTF0",1756177441807,0.001,109640.0,109630.0,2.93175185]
["bitfinex-derivatives","BTCF0:USTF0",1756177442300,0.001,109640.0,109630.0,2.93075185]
["bitfinex-derivatives","BTCF0:USTF0",1756177442695,0.1429,109640.0,109630.0,2.07843185]
["bitfinex-derivatives","BTCF0:USTF0",1756177442895,0.1439,109640.0,109630.0,2.93075185]
["bitfinex-derivatives","BTCF0:USTF0",1756177443098,0.1439,109640.0,109630.0,2.93175185]
["bitfinex-derivatives","BTCF0:USTF0",1756177443701,0.1439,109640.0,109630.0,2.88626836]
["bitfinex-derivatives","BTCF0:USTF0",1756177443895,0.001,109640.0,109630.0,2.88626836]
["bitfinex-derivatives","BTCF0:USTF0",1756177444897,0.19928,109660.0,109640.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1756177445099,0.2868,109660.0,109650.0,1.71104351]
["bitfinex-derivatives","BTCF0:USTF0",1756177445303,0.3623,109660.0,109650.0,1.71104351]
["bitfinex-derivatives","BTCF0:USTF0",1756177445491,0.47637,109660.0,109650.0,0.95763351]
["bitfinex-derivatives","BTCF0:USTF0",1756177445696,0.47637,109660.0,109650.0,1.89595351]
["bitfinex-derivatives","BTCF0:USTF0",1756177445893,0.47637,109660.0,109650.0,1.98713291]
["bitfinex-derivatives","BTCF0:USTF0",1756177446209,0.3623,109660.0,109650.0,1.98713291]
["bitfinex-derivatives","BTCF0:USTF0",1756177446506,0.20459,109660.0,109650.0,2.48713291]
["bitfinex-derivatives","BTCF0:USTF0",1756177446700,0.20459,109660.0,109650.0,2.44164942]
["bitfinex-derivatives","BTCF0:USTF0",1756177447199,0.28109,109660.0,109650.0,2.35047002]
["bitfinex-derivatives","BTCF0:USTF0",1756177447405,0.48037,109660.0,109650.0,2.35047002]
["bitfinex-derivatives","BTCF0:USTF0",1756177448001,0.47837,109660.0,109650.0,2.35047002]
["bitfinex-derivatives","BTCF0:USTF0",1756177448199,0.6662911,109660.0,109650.0,0.75145651]
["bitfinex-derivatives","BTCF0:USTF0",1756177448405,1.32498461,109660.0,109650.0,1.53003]
["bitfinex-derivatives","BTCF0:USTF0",1756177448707,1.57698461,109660.0,109650.0,1.35204]
["bitfinex-derivatives","BTCF0:USTF0",1756177449307,1.57498461,109660.0,109650.0,1.35204]
["bitfinex-derivatives","BTCF0:USTF0",1756177449507,1.57498461,109660.0,109650.0,1.4382]
["bitfinex-derivatives","BTCF0:USTF0",1756177449804,1.57498461,109660.0,109650.0,1.39271651]
["bitfinex-derivatives","BTCF0:USTF0",1756177450000,1.57498461,109660.0,109650.0,1.39263651]
["bitfinex-derivatives","BTCF0:USTF0",1756177450200,1.57498461,109660.0,109650.0,1.30647651]
["bitfinex-derivatives","BTCF0:USTF0",1756177450607,1.57698461,109660.0,109650.0,0.45451651]
["bitfinex-derivatives","BTCF0:USTF0",1756177450997,0.5214078,109640.0,109630.0,1.54903583]
["bitfinex-derivatives","BTCF0:USTF0",1756177451199,0.6643078,109640.0,109630.0,0.69711583]
["bitfinex-derivatives","BTCF0:USTF0",1756177451399,0.6643078,109640.0,109630.0,1.46287583]
["bitfinex-derivatives","BTCF0:USTF0",1756177451606,0.6643078,109640.0,109630.0,1.54903583]
["bitfinex-derivatives","BTCF0:USTF0",1756177452610,0.6643078,109640.0,109630.0,2.04903583]
["bitfinex-derivatives","BTCF0:USTF0",1756177452805,0.6643078,109640.0,109630.0,2.00355234]
["bitfinex-derivatives","BTCF0:USTF0",1756177453307,0.6643078,109640.0,109630.0,1.15163234]
["bitfinex-derivatives","BTCF0:USTF0",1756177453502,1.0251078,109640.0,109630.0,1.42309234]
["bitfinex-derivatives","BTCF0:USTF0",1756177453707,1.0251078,109640.0,109630.0,1.59137234]
["bitfinex-derivatives","BTCF0:USTF0",1756177455506,1.0251078,109640.0,109630.0,1.66487234]
["bitfinex-derivatives","BTCF0:USTF0",1756177455507,0.57312,109640.0,109630.0,1.66487234]
["bitfinex-derivatives","BTCF0:USTF0",1756177455709,0.6643078,109640.0,109630.0,1.45972885]
["bitfinex-derivatives","BTCF0:USTF0",1756177455906,1.0251078,109640.0,109630.0,1.45972885]
["bitfinex-derivatives","BTCF0:USTF0",1756177456102,1.0251078,109640.0,109630.0,1.37760885]
["bitfinex-derivatives","BTCF0:USTF0",1756177456404,1.0251078,109640.0,109630.0,1.54588885]
["bitfinex-derivatives","BTCF0:USTF0",1756177457405,0.6643078,109640.0,109630.0,1.62031328]
["bitfinex-derivatives","BTCF0:USTF0",1756177457804,0.57312,109640.0,109630.0,1.62031328]
["bitfinex-derivatives","BTCF0:USTF0",1756177458111,0.57312,109640.0,109630.0,1.99370679]
["bitfinex-derivatives","BTCF0:USTF0",1756177458800,0.57312,109640.0,109630.0,1.9482233]
["bitfinex-derivatives","BTCF0:USTF0",1756177459505,0.6643079,109640.0,109630.0,1.9482233]
["bitfinex-derivatives","BTCF0:USTF0",1756177460010,0.6643079,109640.0,109630.0,1.64832979]
["bitfinex-derivatives","BTCF0:USTF0",1756177460206,0.6643079,109640.0,109630.0,1.80574979]
["bitfinex-derivatives","BTCF0:USTF0",1756177460711,0.6643079,109640.0,109630.0,1.87924979]
["bitfinex-derivatives","BTCF0:USTF0",1756177461510,0.6643079,109640.0,109630.0,1.80574979]
["bitfinex-derivatives","BTCF0:USTF0",1756177461813,0.6643079,109640.0,109630.0,1.7602663]
["bitfinex-derivatives","BTCF0:USTF0",1756177462911,0.6643079,109640.0,109630.0,1.80626374]
["bitfinex-derivatives","BTCF0:USTF0",1756177463217,0.6643079,109640.0,109630.0,1.87976374]
["bitfinex-derivatives","BTCF0:USTF0",1756177464307,0.6643079,109640.0,109630.0,1.80626374]
["bitfinex-derivatives","BTCF0:USTF0",1756177464899,0.6643079,109640.0,109630.0,1.76078025]
["bitfinex-derivatives","BTCF0:USTF0",1756177465608,0.6643079,109640.0,109630.0,1.75972025]
["bitfinex-derivatives","BTCF0:USTF0",1756177466713,0.6643079,109640.0,109630.0,1.57575025]
["bitfinex-derivatives","BTCF0:USTF0",1756177466905,0.6643079,109640.0,109630.0,1.66093025]
["bitfinex-derivatives","BTCF0:USTF0",1756177467604,0.6643079,109640.0,109630.0,1.75682025]
["bitfinex-derivatives","BTCF0:USTF0",1756177467803,0.6643079,109640.0,109630.0,0.77451676]
["bitfinex-derivatives","BTCF0:USTF0",1756177468014,0.6643079,109640.0,109630.0,0.46425676]
["bitfinex-derivatives","BTCF0:USTF0",1756177468015,1.57500141,109640.0,109630.0,0.46425676]
["bitfinex-derivatives","BTCF0:USTF0",1756177468916,2.17660141,109640.0,109630.0,0.46425676]
["bitfinex-derivatives","BTCF0:USTF0",1756177469108,2.17660141,109640.0,109630.0,0.12042187]
["bitfinex-derivatives","BTCF0:USTF0",1756177469711,2.42660141,109640.0,109630.0,0.07442443]
["bitfinex-derivatives","BTCF0:USTF0",1756177470911,2.42660141,109640.0,109630.0,0.02894094]
["bitfinex-derivatives","BTCF0:USTF0",1756177471113,0.6536867,109630.0,109620.0,0.30155]
["bitfinex-derivatives","BTCF0:USTF0",1756177471309,1.31438021,109630.0,109620.0,0.30155]
["bitfinex-derivatives","BTCF0:USTF0",1756177471711,1.8660467,109630.0,109620.0,0.562185]
["bitfinex-derivatives","BTCF0:USTF0",1756177471911,1.8660467,109630.0,109620.0,0.47098]
["bitfinex-derivatives","BTCF0:USTF0",1756177472209,1.8660467,109630.0,109620.0,0.51718104]
["bitfinex-derivatives","BTCF0:USTF0",1756177472415,1.8660467,109630.0,109620.0,0.44368104]
["bitfinex-derivatives","BTCF0:USTF0",1756177472716,1.8660467,109630.0,109620.0,0.44568104]
["bitfinex-derivatives","BTCF0:USTF0",1756177473214,1.8660467,109630.0,109620.0,0.44668104]
["bitfinex-derivatives","BTCF0:USTF0",1756177473412,2.16594021,109630.0,109620.0,0.44668104]
["bitfinex-derivatives","BTCF0:USTF0",1756177473809,0.56249,109630.0,109620.0,0.74657455]
["bitfinex-derivatives","BTCF0:USTF0",1756177474014,0.6536867,109630.0,109620.0,0.47469755]
["bitfinex-derivatives","BTCF0:USTF0",1756177474215,1.0144867,109630.0,109620.0,0.47469755]
["bitfinex-derivatives","BTCF0:USTF0",1756177474412,1.0144867,109630.0,109620.0,0.40119755]
["bitfinex-derivatives","BTCF0:USTF0",1756177476913,0.6536867,109630.0,109620.0,0.40119755]
["bitfinex-derivatives","BTCF0:USTF0",1756177477214,0.6536867,109630.0,109620.0,0.42921406]
["bitfinex-derivatives","BTCF0:USTF0",1756177477417,1.0144867,109630.0,109620.0,0.42921406]
["bitfinex-derivatives","BTCF0:USTF0",1756177478416,1.0144867,109630.0,109620.0,0.35571406]
["bitfinex-derivatives","BTCF0:USTF0",1756177478608,1.0144867,109630.0,109620.0,0.42921406]
["bitfinex-derivatives","BTCF0:USTF0",1756177478916,1.0144867,109630.0,109620.0,0.72910757]
["bitfinex-derivatives","BTCF0:USTF0",1756177479118,1.0144867,109630.0,109620.0,0.43271406]
["bitfinex-derivatives","BTCF0:USTF0",1756177479513,0.6536867,109630.0,109620.0,0.43271406]
["bitfinex-derivatives","BTCF0:USTF0",1756177480017,0.6536867,109630.0,109620.0,0.38723057]
["bitfinex-derivatives","BTCF0:USTF0",1756177482514,0.56249,109630.0,109620.0,0.38723057]
["bitfinex-derivatives","BTCF0:USTF0",1756177482817,0.56249,109630.0,109620.0,1.04792408]
["bitfinex-derivatives","BTCF0:USTF0",1756177483018,0.56249,109630.0,109620.0,1.09364589]
["bitfinex-derivatives","BTCF0:USTF0",1756177483318,0.44894,109630.0,109620.0,1.84364589]
["bitfinex-derivatives","BTCF0:USTF0",1756177484018,0.56249,109630.0,109620.0,1.84364589]
["bitfinex-derivatives","BTCF0:USTF0",1756177485021,0.56249,109630.0,109620.0,2.69504589]
["bitfinex-derivatives","BTCF0:USTF0",1756177485319,0.6536872,109630.0,109620.0,1.45254708]
["bitfinex-derivatives","BTCF0:USTF0",1756177485521,1.0144872,109630.0,109620.0,1.86964708]
["bitfinex-derivatives","BTCF0:USTF0",1756177486320,1.0144872,109630.0,109620.0,1.82416359]
["bitfinex-derivatives","BTCF0:USTF0",1756177488124,1.31438071,109630.0,109620.0,0.70279104]
["bitfinex-derivatives","BTCF0:USTF0",1756177488319,2.16574071,109630.0,109620.0,0.54920104]
["bitfinex-derivatives","BTCF0:USTF0",1756177488623,2.41574071,109630.0,109620.0,0.34300104]
["bitfinex-derivatives","BTCF0:USTF0",1756177489014,0.6536955,109620.0,109610.0,0.04668218]
["bitfinex-derivatives","BTCF0:USTF0",1756177489210,1.31438901,109620.0,109600.0,0.91616]
["bitfinex-derivatives","BTCF0:USTF0",1756177489423,0.92329,109610.0,109600.0,1.14075]
["bitfinex-derivatives","BTCF0:USTF0",1756177489916,0.92329,109610.0,109600.0,1.2319722]
["bitfinex-derivatives","BTCF0:USTF0",1756177490220,0.92229,109610.0,109600.0,1.3054722]
["bitfinex-derivatives","BTCF0:USTF0",1756177490422,0.92229,109610.0,109600.0,1.8054722]
["bitfinex-derivatives","BTCF0:USTF0",1756177491022,0.92229,109610.0,109600.0,1.8094722]
["bitfinex-derivatives","BTCF0:USTF0",1756177491223,0.92229,109610.0,109600.0,1.76422515]
["bitfinex-derivatives","BTCF0:USTF0",1756177491723,0.92229,109610.0,109600.0,1.76622515]
["bitfinex-derivatives","BTCF0:USTF0",1756177492122,0.92229,109610.0,109600.0,1.72074166]
["bitfinex-derivatives","BTCF0:USTF0",1756177492717,0.92229,109610.0,109600.0,1.71874166]
["bitfinex-derivatives","BTCF0:USTF0",1756177494227,0.92229,109610.0,109600.0,1.80645166]
["bitfinex-derivatives","BTCF0:USTF0",1756177494430,0.92229,109610.0,109600.0,0.86227515]
["bitfinex-derivatives","BTCF0:USTF0",1756177494615,0.92229,109610.0,109600.0,1.77489515]
["bitfinex-derivatives","BTCF0:USTF0",1756177494819,0.92229,109610.0,109600.0,0.99707515]
["bitfinex-derivatives","BTCF0:USTF0",1756177495228,0.92229,109610.0,109600.0,0.95159166]
["bitfinex-derivatives","BTCF0:USTF0",1756177496821,0.92229,109610.0,109600.0,1.06538207]
["bitfinex-derivatives","BTCF0:USTF0",1756177498228,0.92229,109610.0,109600.0,1.01989858]
["bitfinex-derivatives","BTCF0:USTF0",1756177498630,1.0135047,109610.0,109600.0,0.88509858]
["bitfinex-derivatives","BTCF0:USTF0",1756177498830,0.92229,109610.0,109600.0,0.77130817]
["bitfinex-derivatives","BTCF0:USTF0",1756177499135,0.92329,109610.0,109600.0,0.77130817]
["bitfinex-derivatives","BTCF0:USTF0",1756177499331,0.92329,109610.0,109600.0,0.82834817]
["bitfinex-derivatives","BTCF0:USTF0",1756177499631,0.56249,109610.0,109600.0,0.82834817]
["bitfinex-derivatives","BTCF0:USTF0",1756177500225,0.44894,109610.0,109600.0,0.91957127]
["bitfinex-derivatives","BTCF0:USTF0",1756177500430,0.14123,109610.0,109600.0,1.58026478]
["bitfinex-derivatives","BTCF0:USTF0",1756177500630,0.14123,109610.0,109600.0,1.83026478]
["bitfinex-derivatives","BTCF0:USTF0",1756177500830,0.38586,109620.0,109610.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1756177501025,0.92891,109620.0,109610.0,1.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756177501229,0.92891,109620.0,109610.0,1.04186651]
["bitfinex-derivatives","BTCF0:USTF0",1756177502029,0.92891,109620.0,109610.0,1.04286651]
["bitfinex-derivatives","BTCF0:USTF0",1756177502430,0.92891,109620.0,109610.0,1.09990651]
["bitfinex-derivatives","BTCF0:USTF0",1756177503035,0.92891,109620.0,109610.0,1.59990651]
["bitfinex-derivatives","BTCF0:USTF0",1756177503229,0.20452,109620.0,109610.0,2.35181472]
["bitfinex-derivatives","BTCF0:USTF0",1756177503428,0.14631,109620.0,109610.0,2.35181472]
["bitfinex-derivatives","BTCF0:USTF0",1756177503629,0.59379,109630.0,109610.0,2.60381472]
["bitfinex-derivatives","BTCF0:USTF0",1756177503823,0.92891,109630.0,109620.0,1.10318]
["bitfinex-derivatives","BTCF0:USTF0",1756177504222,0.92891,109630.0,109620.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1756177504428,0.92891,109630.0,109620.0,1.00053651]
["bitfinex-derivatives","BTCF0:USTF0",1756177505033,0.92891,109630.0,109620.0,1.50053651]
["bitfinex-derivatives","BTCF0:USTF0",1756177505535,1.57000161,109630.0,109620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177506034,1.2701081,109630.0,109620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177506222,1.57000161,109630.0,109610.0,0.96891041]
["bitfinex-derivatives","BTCF0:USTF0",1756177506425,0.92891,109620.0,109610.0,1.06017041]
["bitfinex-derivatives","BTCF0:USTF0",1756177506625,0.92891,109620.0,109610.0,1.05917041]
["bitfinex-derivatives","BTCF0:USTF0",1756177506833,0.92891,109620.0,109610.0,1.05717041]
["bitfinex-derivatives","BTCF0:USTF0",1756177507037,0.92791,109620.0,109610.0,1.05717041]
["bitfinex-derivatives","BTCF0:USTF0",1756177507327,0.2912,109630.0,109620.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1756177507528,0.47254,109630.0,109620.0,1.86739732]
["bitfinex-derivatives","BTCF0:USTF0",1756177507727,0.56811,109630.0,109620.0,1.77619092]
["bitfinex-derivatives","BTCF0:USTF0",1756177508129,0.56811,109630.0,109620.0,1.77615092]
["bitfinex-derivatives","BTCF0:USTF0",1756177508323,0.56811,109630.0,109620.0,1.86735732]
["bitfinex-derivatives","BTCF0:USTF0",1756177508728,0.56811,109630.0,109620.0,1.01487732]
["bitfinex-derivatives","BTCF0:USTF0",1756177508929,0.56811,109630.0,109620.0,1.86727732]
["bitfinex-derivatives","BTCF0:USTF0",1756177509434,0.56811,109630.0,109620.0,2.36727732]
["bitfinex-derivatives","BTCF0:USTF0",1756177510435,0.56811,109630.0,109620.0,0.54577651]
["bitfinex-derivatives","BTCF0:USTF0",1756177510628,0.56811,109630.0,109620.0,1.48926291]
["bitfinex-derivatives","BTCF0:USTF0",1756177510833,0.56811,109630.0,109620.0,1.78915642]
["bitfinex-derivatives","BTCF0:USTF0",1756177511935,0.56811,109630.0,109620.0,1.80070642]
["bitfinex-derivatives","BTCF0:USTF0",1756177512935,0.56811,109630.0,109620.0,2.16150642]
["bitfinex-derivatives","BTCF0:USTF0",1756177513529,0.56811,109630.0,109620.0,2.11602293]
["bitfinex-derivatives","BTCF0:USTF0",1756177513925,0.20452,109630.0,109620.0,2.11602293]
["bitfinex-derivatives","BTCF0:USTF0",1756177514128,0.8025397,109650.0,109640.0,0.0911898]
["bitfinex-derivatives","BTCF0:USTF0",1756177514433,0.9488497,109650.0,109640.0,1.24312331]
["bitfinex-derivatives","BTCF0:USTF0",1756177514739,0.5270497,109650.0,109640.0,1.35780072]
["bitfinex-derivatives","BTCF0:USTF0",1756177515127,0.14631,109650.0,109640.0,1.71860072]
["bitfinex-derivatives","BTCF0:USTF0",1756177515434,0.14831,109650.0,109640.0,1.60392331]
["bitfinex-derivatives","BTCF0:USTF0",1756177515635,0.14831,109650.0,109640.0,2.10392331]
["bitfinex-derivatives","BTCF0:USTF0",1756177516339,0.14831,109650.0,109640.0,2.21838074]
["bitfinex-derivatives","BTCF0:USTF0",1756177516529,0.15031,109650.0,109640.0,2.17289725]
["bitfinex-derivatives","BTCF0:USTF0",1756177517136,0.14931,109650.0,109640.0,2.17289725]
["bitfinex-derivatives","BTCF0:USTF0",1756177517338,0.14831,109650.0,109640.0,2.17289725]
["bitfinex-derivatives","BTCF0:USTF0",1756177517842,0.14831,109650.0,109640.0,2.72279076]
["bitfinex-derivatives","BTCF0:USTF0",1756177518042,0.002,109650.0,109640.0,2.72279076]
["bitfinex-derivatives","BTCF0:USTF0",1756177518240,0.1047655,109660.0,109650.0,0.1109719]
["bitfinex-derivatives","BTCF0:USTF0",1756177518541,0.1047655,109660.0,109650.0,1.43778848]
["bitfinex-derivatives","BTCF0:USTF0",1756177518542,0.3443155,109660.0,109650.0,1.43778848]
["bitfinex-derivatives","BTCF0:USTF0",1756177518845,0.3443155,109660.0,109650.0,1.73764199]
["bitfinex-derivatives","BTCF0:USTF0",1756177519041,0.3443155,109660.0,109650.0,0.88600199]
["bitfinex-derivatives","BTCF0:USTF0",1756177519336,0.5265655,109660.0,109650.0,1.63869009]
["bitfinex-derivatives","BTCF0:USTF0",1756177519538,0.5265655,109660.0,109650.0,1.56997192]
["bitfinex-derivatives","BTCF0:USTF0",1756177519734,0.5265655,109660.0,109650.0,0.82749651]
["bitfinex-derivatives","BTCF0:USTF0",1756177519941,0.5265655,109660.0,109650.0,1.35132]
["bitfinex-derivatives","BTCF0:USTF0",1756177520241,0.5265655,109660.0,109650.0,1.35144]
["bitfinex-derivatives","BTCF0:USTF0",1756177520437,0.5275655,109660.0,109650.0,1.35144]
["bitfinex-derivatives","BTCF0:USTF0",1756177520639,0.5275655,109660.0,109650.0,1.3514]
["bitfinex-derivatives","BTCF0:USTF0",1756177520841,0.5285655,109660.0,109650.0,1.3514]
["bitfinex-derivatives","BTCF0:USTF0",1756177521339,0.5275655,109660.0,109650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177521553,0.5305655,109660.0,109650.0,1.35144]
["bitfinex-derivatives","BTCF0:USTF0",1756177521752,0.5305655,109660.0,109650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177522453,0.5305655,109660.0,109650.0,1.30579651]
["bitfinex-derivatives","BTCF0:USTF0",1756177523150,0.5305655,109660.0,109650.0,1.30567651]
["bitfinex-derivatives","BTCF0:USTF0",1756177523755,0.5295655,109660.0,109650.0,1.30567651]
["bitfinex-derivatives","BTCF0:USTF0",1756177524055,0.5315655,109660.0,109650.0,1.30567651]
["bitfinex-derivatives","BTCF0:USTF0",1756177524854,0.622739,109660.0,109650.0,0.45451651]
["bitfinex-derivatives","BTCF0:USTF0",1756177525052,1.53343251,109660.0,109650.0,0.45451651]
["bitfinex-derivatives","BTCF0:USTF0",1756177525252,1.233539,109660.0,109650.0,0.45451651]
["bitfinex-derivatives","BTCF0:USTF0",1756177525458,1.53343251,109660.0,109650.0,0.45451651]
["bitfinex-derivatives","BTCF0:USTF0",1756177525652,1.53343251,109660.0,109650.0,0.40903302]
["bitfinex-derivatives","BTCF0:USTF0",1756177526362,1.1423655,109660.0,109650.0,0.50021492]
["bitfinex-derivatives","BTCF0:USTF0",1756177526662,1.1423655,109660.0,109650.0,0.0911819]
["bitfinex-derivatives","BTCF0:USTF0",1756177527157,0.95092,109660.0,109640.0,1.24219851]
["bitfinex-derivatives","BTCF0:USTF0",1756177527369,0.93787,109650.0,109640.0,0.942305]
["bitfinex-derivatives","BTCF0:USTF0",1756177528664,0.57707,109650.0,109640.0,1.19671502]
["bitfinex-derivatives","BTCF0:USTF0",1756177529256,0.57707,109650.0,109640.0,1.69671502]
["bitfinex-derivatives","BTCF0:USTF0",1756177529451,0.57907,109650.0,109640.0,1.60553002]
["bitfinex-derivatives","BTCF0:USTF0",1756177529852,0.57907,109650.0,109640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177530056,0.57907,109650.0,109640.0,1.3518]
["bitfinex-derivatives","BTCF0:USTF0",1756177530760,0.58107,109650.0,109640.0,1.3518]
["bitfinex-derivatives","BTCF0:USTF0",1756177531566,0.58107,109650.0,109640.0,1.30631651]
["bitfinex-derivatives","BTCF0:USTF0",1756177533670,0.58107,109650.0,109640.0,1.60621002]
["bitfinex-derivatives","BTCF0:USTF0",1756177534670,0.58107,109650.0,109640.0,1.56072653]
["bitfinex-derivatives","BTCF0:USTF0",1756177534965,0.58107,109650.0,109640.0,1.35202362]
["bitfinex-derivatives","BTCF0:USTF0",1756177537361,0.58107,109650.0,109640.0,1.65191713]
["bitfinex-derivatives","BTCF0:USTF0",1756177537566,0.58107,109650.0,109640.0,1.56072653]
["bitfinex-derivatives","BTCF0:USTF0",1756177537760,0.58107,109650.0,109640.0,0.36354953]
["bitfinex-derivatives","BTCF0:USTF0",1756177537970,0.94187,109650.0,109640.0,1.21466953]
["bitfinex-derivatives","BTCF0:USTF0",1756177539068,0.94187,109650.0,109640.0,1.30586063]
["bitfinex-derivatives","BTCF0:USTF0",1756177540470,0.94187,109650.0,109640.0,1.60575414]
["bitfinex-derivatives","BTCF0:USTF0",1756177540669,0.94187,109650.0,109640.0,1.56027065]
["bitfinex-derivatives","BTCF0:USTF0",1756177540872,0.75762261,109650.0,109640.0,1.43701714]
["bitfinex-derivatives","BTCF0:USTF0",1756177542866,0.84442261,109650.0,109640.0,1.43701714]
["bitfinex-derivatives","BTCF0:USTF0",1756177543968,0.73538261,109650.0,109640.0,1.69142716]
["bitfinex-derivatives","BTCF0:USTF0",1756177544176,0.55297261,109650.0,109640.0,1.69142716]
["bitfinex-derivatives","BTCF0:USTF0",1756177544369,0.05524261,109650.0,109640.0,1.69142716]
["bitfinex-derivatives","BTCF0:USTF0",1756177545580,0.05524261,109650.0,109640.0,2.05222716]
["bitfinex-derivatives","BTCF0:USTF0",1756177546375,0.05524261,109650.0,109640.0,2.41656374]
["bitfinex-derivatives","BTCF0:USTF0",1756177546376,0.004,109650.0,109640.0,2.41656374]
["bitfinex-derivatives","BTCF0:USTF0",1756177546575,0.004,109650.0,109640.0,2.81645725]
["bitfinex-derivatives","BTCF0:USTF0",1756177546872,0.50549,109670.0,109660.0,0.4229645]
["bitfinex-derivatives","BTCF0:USTF0",1756177547068,0.50549,109670.0,109660.0,1.57397801]
["bitfinex-derivatives","BTCF0:USTF0",1756177547368,0.64242,109670.0,109660.0,1.57397801]
["bitfinex-derivatives","BTCF0:USTF0",1756177547574,0.75146,109670.0,109660.0,1.57397801]
["bitfinex-derivatives","BTCF0:USTF0",1756177547768,0.48146,109670.0,109660.0,1.57397801]
["bitfinex-derivatives","BTCF0:USTF0",1756177547969,0.57707,109670.0,109660.0,1.57397801]
["bitfinex-derivatives","BTCF0:USTF0",1756177548565,0.57707,109670.0,109660.0,1.57497801]
["bitfinex-derivatives","BTCF0:USTF0",1756177548776,0.57707,109670.0,109660.0,1.84758611]
["bitfinex-derivatives","BTCF0:USTF0",1756177549373,0.57807,109670.0,109660.0,1.84758611]
["bitfinex-derivatives","BTCF0:USTF0",1756177549770,0.57807,109670.0,109660.0,1.80210262]
["bitfinex-derivatives","BTCF0:USTF0",1756177550375,0.57807,109670.0,109660.0,0.95098262]
["bitfinex-derivatives","BTCF0:USTF0",1756177550578,0.57807,109670.0,109660.0,1.80106262]
["bitfinex-derivatives","BTCF0:USTF0",1756177551372,0.57807,109670.0,109660.0,0.94998262]
["bitfinex-derivatives","BTCF0:USTF0",1756177551573,0.57807,109670.0,109660.0,0.47003461]
["bitfinex-derivatives","BTCF0:USTF0",1756177551780,1.48876351,109670.0,109660.0,1.32111461]
["bitfinex-derivatives","BTCF0:USTF0",1756177551983,1.48876351,109670.0,109660.0,1.1828781]
["bitfinex-derivatives","BTCF0:USTF0",1756177552276,2.43096961,109670.0,109660.0,0.2726081]
["bitfinex-derivatives","BTCF0:USTF0",1756177552772,2.43096961,109670.0,109660.0,0.0455181]
["bitfinex-derivatives","BTCF0:USTF0",1756177553079,0.57707,109650.0,109640.0,1.154621]
["bitfinex-derivatives","BTCF0:USTF0",1756177553581,0.57707,109650.0,109640.0,0.21239]
["bitfinex-derivatives","BTCF0:USTF0",1756177553780,0.93787,109650.0,109640.0,0.21239]
["bitfinex-derivatives","BTCF0:USTF0",1756177553974,0.93787,109650.0,109640.0,1.06339]
["bitfinex-derivatives","BTCF0:USTF0",1756177554173,0.93787,109650.0,109640.0,1.06539]
["bitfinex-derivatives","BTCF0:USTF0",1756177554474,0.93787,109650.0,109640.0,1.56639]
["bitfinex-derivatives","BTCF0:USTF0",1756177555176,0.93887,109650.0,109640.0,1.56539]
["bitfinex-derivatives","BTCF0:USTF0",1756177555370,0.94087,109650.0,109640.0,1.56335]
["bitfinex-derivatives","BTCF0:USTF0",1756177555873,0.94087,109650.0,109640.0,1.51786651]
["bitfinex-derivatives","BTCF0:USTF0",1756177556073,0.94087,109650.0,109640.0,1.56384379]
["bitfinex-derivatives","BTCF0:USTF0",1756177557174,0.94087,109650.0,109640.0,1.65503489]
["bitfinex-derivatives","BTCF0:USTF0",1756177557469,0.94087,109650.0,109640.0,0.80407489]
["bitfinex-derivatives","BTCF0:USTF0",1756177557775,0.94087,109650.0,109640.0,1.65503489]
["bitfinex-derivatives","BTCF0:USTF0",1756177557973,0.58007,109650.0,109640.0,1.65503489]
["bitfinex-derivatives","BTCF0:USTF0",1756177558576,0.58007,109650.0,109640.0,1.69843489]
["bitfinex-derivatives","BTCF0:USTF0",1756177558879,0.94087,109650.0,109640.0,1.6095514]
["bitfinex-derivatives","BTCF0:USTF0",1756177559278,0.94087,109650.0,109640.0,1.5183603]
["bitfinex-derivatives","BTCF0:USTF0",1756177560181,0.94087,109650.0,109640.0,1.6095513]
["bitfinex-derivatives","BTCF0:USTF0",1756177562084,0.94087,109650.0,109640.0,1.56406781]
["bitfinex-derivatives","BTCF0:USTF0",1756177562286,0.94087,109650.0,109640.0,1.60746781]
["bitfinex-derivatives","BTCF0:USTF0",1756177562586,0.58007,109650.0,109640.0,1.60746781]
["bitfinex-derivatives","BTCF0:USTF0",1756177562884,0.58007,109650.0,109640.0,1.90736132]
["bitfinex-derivatives","BTCF0:USTF0",1756177563087,0.15169,109650.0,109640.0,1.90736132]
["bitfinex-derivatives","BTCF0:USTF0",1756177563885,0.14969,109650.0,109640.0,1.90736132]
["bitfinex-derivatives","BTCF0:USTF0",1756177564179,0.14969,109650.0,109640.0,2.26816132]
["bitfinex-derivatives","BTCF0:USTF0",1756177564383,0.14969,109650.0,109640.0,2.51816132]
["bitfinex-derivatives","BTCF0:USTF0",1756177564384,0.001,109650.0,109640.0,2.51816132]
["bitfinex-derivatives","BTCF0:USTF0",1756177564588,0.14995,109660.0,109650.0,0.2040228]
["bitfinex-derivatives","BTCF0:USTF0",1756177564788,0.14995,109660.0,109650.0,0.86471631]
["bitfinex-derivatives","BTCF0:USTF0",1756177564983,0.14995,109660.0,109650.0,0.81923282]
["bitfinex-derivatives","BTCF0:USTF0",1756177565681,0.27909,109660.0,109650.0,1.00949931]
["bitfinex-derivatives","BTCF0:USTF0",1756177565881,0.46804,109660.0,109650.0,0.15853931]
["bitfinex-derivatives","BTCF0:USTF0",1756177566082,0.56664,109660.0,109650.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1756177566281,0.56664,109660.0,109650.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1756177566478,0.56664,109660.0,109650.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1756177566675,0.56664,109660.0,109650.0,1.4204]
["bitfinex-derivatives","BTCF0:USTF0",1756177566893,0.56664,109660.0,109650.0,1.4214]
["bitfinex-derivatives","BTCF0:USTF0",1756177567278,0.56664,109660.0,109650.0,1.53673658]
["bitfinex-derivatives","BTCF0:USTF0",1756177567680,0.56664,109660.0,109650.0,1.53473658]
["bitfinex-derivatives","BTCF0:USTF0",1756177567887,0.56764,109660.0,109650.0,1.53473658]
["bitfinex-derivatives","BTCF0:USTF0",1756177568085,0.56764,109660.0,109650.0,1.48925309]
["bitfinex-derivatives","BTCF0:USTF0",1756177569183,0.56764,109660.0,109650.0,1.7891466]
["bitfinex-derivatives","BTCF0:USTF0",1756177569986,0.56764,109660.0,109650.0,1.67481002]
["bitfinex-derivatives","BTCF0:USTF0",1756177570690,0.56764,109660.0,109650.0,1.37491651]
["bitfinex-derivatives","BTCF0:USTF0",1756177571088,0.658817,109660.0,109650.0,0.77836653]
["bitfinex-derivatives","BTCF0:USTF0",1756177571288,1.019617,109660.0,109650.0,1.32943302]
["bitfinex-derivatives","BTCF0:USTF0",1756177571490,1.56951051,109660.0,109650.0,1.32943302]
["bitfinex-derivatives","BTCF0:USTF0",1756177571789,1.56951051,109660.0,109650.0,0.47847302]
["bitfinex-derivatives","BTCF0:USTF0",1756177572195,1.269617,109660.0,109650.0,0.47847302]
["bitfinex-derivatives","BTCF0:USTF0",1756177572585,0.3389,109650.0,109640.0,1.15973728]
["bitfinex-derivatives","BTCF0:USTF0",1756177572790,0.92744,109650.0,109640.0,1.15973728]
["bitfinex-derivatives","BTCF0:USTF0",1756177572990,0.92744,109650.0,109640.0,1.25093088]
["bitfinex-derivatives","BTCF0:USTF0",1756177573596,1.0186253,109650.0,109640.0,1.65969728]
["bitfinex-derivatives","BTCF0:USTF0",1756177573991,1.0186253,109650.0,109640.0,1.66069728]
["bitfinex-derivatives","BTCF0:USTF0",1756177574191,1.0186253,109650.0,109640.0,1.61621379]
["bitfinex-derivatives","BTCF0:USTF0",1756177575096,1.0186253,109650.0,109640.0,1.61521379]
["bitfinex-derivatives","BTCF0:USTF0",1756177575497,1.0186253,109650.0,109640.0,0.76429379]
["bitfinex-derivatives","BTCF0:USTF0",1756177575697,1.0186253,109650.0,109640.0,1.61521379]
["bitfinex-derivatives","BTCF0:USTF0",1756177576290,1.56851881,109650.0,109640.0,0.76429379]
["bitfinex-derivatives","BTCF0:USTF0",1756177576586,1.56851881,109650.0,109640.0,0.50049379]
["bitfinex-derivatives","BTCF0:USTF0",1756177576587,1.56951881,109650.0,109640.0,0.50049379]
["bitfinex-derivatives","BTCF0:USTF0",1756177576986,1.56951881,109650.0,109640.0,0.00049379]
["bitfinex-derivatives","BTCF0:USTF0",1756177577182,0.6578337,109640.0,109630.0,0.87848058]
["bitfinex-derivatives","BTCF0:USTF0",1756177577391,1.0186337,109640.0,109630.0,0.87848058]
["bitfinex-derivatives","BTCF0:USTF0",1756177577789,1.31852721,109640.0,109630.0,0.02756058]
["bitfinex-derivatives","BTCF0:USTF0",1756177577994,0.318942,109630.0,109620.0,0.98659634]
["bitfinex-derivatives","BTCF0:USTF0",1756177578194,1.018642,109630.0,109620.0,1.08659634]
["bitfinex-derivatives","BTCF0:USTF0",1756177578387,1.018642,109630.0,109620.0,0.98659634]
["bitfinex-derivatives","BTCF0:USTF0",1756177578584,1.018642,109630.0,109620.0,1.48659634]
["bitfinex-derivatives","BTCF0:USTF0",1756177579998,0.92744,109630.0,109620.0,1.48659634]
["bitfinex-derivatives","BTCF0:USTF0",1756177580197,0.92744,109630.0,109620.0,1.44111285]
["bitfinex-derivatives","BTCF0:USTF0",1756177580498,1.018642,109630.0,109620.0,1.44111285]
["bitfinex-derivatives","BTCF0:USTF0",1756177580995,1.018642,109630.0,109620.0,1.39538934]
["bitfinex-derivatives","BTCF0:USTF0",1756177581196,1.019642,109630.0,109620.0,1.39538934]
["bitfinex-derivatives","BTCF0:USTF0",1756177583393,1.019642,109630.0,109620.0,1.34990585]
["bitfinex-derivatives","BTCF0:USTF0",1756177586401,1.019642,109630.0,109620.0,1.35040704]
["bitfinex-derivatives","BTCF0:USTF0",1756177588493,2.19093348,109630.0,109620.0,0.54598468]
["bitfinex-derivatives","BTCF0:USTF0",1756177588699,1.58993348,109630.0,109620.0,0.54598468]
["bitfinex-derivatives","BTCF0:USTF0",1756177588894,1.89103997,109630.0,109620.0,0.54598468]
["bitfinex-derivatives","BTCF0:USTF0",1756177589301,1.89103997,109630.0,109620.0,0.50050119]
["bitfinex-derivatives","BTCF0:USTF0",1756177589903,1.89103997,109630.0,109620.0,0.04598468]
["bitfinex-derivatives","BTCF0:USTF0",1756177590100,1.89103997,109630.0,109610.0,0.9422185]
["bitfinex-derivatives","BTCF0:USTF0",1756177590298,0.56244,109620.0,109610.0,1.15089351]
["bitfinex-derivatives","BTCF0:USTF0",1756177590907,0.56244,109620.0,109610.0,1.19602981]
["bitfinex-derivatives","BTCF0:USTF0",1756177591105,0.6536504,109620.0,109610.0,1.19602981]
["bitfinex-derivatives","BTCF0:USTF0",1756177591307,1.0144504,109620.0,109610.0,1.19602981]
["bitfinex-derivatives","BTCF0:USTF0",1756177591498,1.0144504,109620.0,109610.0,1.19702981]
["bitfinex-derivatives","BTCF0:USTF0",1756177592203,1.0144504,109620.0,109610.0,1.69702981]
["bitfinex-derivatives","BTCF0:USTF0",1756177592501,1.0144504,109620.0,109610.0,0.5461363]
["bitfinex-derivatives","BTCF0:USTF0",1756177592716,1.0144504,109620.0,109610.0,1.3971363]
["bitfinex-derivatives","BTCF0:USTF0",1756177593017,1.31434391,109620.0,109610.0,0.5471363]
["bitfinex-derivatives","BTCF0:USTF0",1756177593895,1.0144504,109620.0,109610.0,0.5471363]
["bitfinex-derivatives","BTCF0:USTF0",1756177595508,1.0144504,109620.0,109610.0,0.50165281]
["bitfinex-derivatives","BTCF0:USTF0",1756177596407,1.0144504,109620.0,109610.0,0.89276502]
["bitfinex-derivatives","BTCF0:USTF0",1756177596408,0.92324,109620.0,109610.0,0.89276502]
["bitfinex-derivatives","BTCF0:USTF0",1756177596610,0.92324,109620.0,109610.0,0.59287151]
["bitfinex-derivatives","BTCF0:USTF0",1756177597911,1.0144501,109620.0,109610.0,0.50165281]
["bitfinex-derivatives","BTCF0:USTF0",1756177598611,1.0144501,109620.0,109610.0,0.45616932]
["bitfinex-derivatives","BTCF0:USTF0",1756177599611,1.0144501,109620.0,109610.0,0.54738782]
["bitfinex-derivatives","BTCF0:USTF0",1756177599802,1.0144501,109620.0,109610.0,0.59258057]
["bitfinex-derivatives","BTCF0:USTF0",1756177600210,1.0144501,109620.0,109610.0,0.50136207]
["bitfinex-derivatives","BTCF0:USTF0",1756177601411,1.0144501,109620.0,109610.0,0.45587858]
["bitfinex-derivatives","BTCF0:USTF0",1756177604508,1.0144501,109620.0,109610.0,0.41039509]
["bitfinex-derivatives","BTCF0:USTF0",1756177605016,0.92324,109620.0,109610.0,0.50161349]
["bitfinex-derivatives","BTCF0:USTF0",1756177606004,1.31434351,109620.0,109610.0,0.41039509]
["bitfinex-derivatives","BTCF0:USTF0",1756177606505,1.01445,109620.0,109610.0,0.41039509]
["bitfinex-derivatives","BTCF0:USTF0",1756177607617,1.01445,109620.0,109610.0,0.3648619]
["bitfinex-derivatives","BTCF0:USTF0",1756177609309,1.01445,109620.0,109610.0,1.2158619]
["bitfinex-derivatives","BTCF0:USTF0",1756177609616,1.01445,109620.0,109610.0,0.3638619]
["bitfinex-derivatives","BTCF0:USTF0",1756177610017,1.01545,109620.0,109610.0,0.3628619]
["bitfinex-derivatives","BTCF0:USTF0",1756177610606,1.01545,109620.0,109610.0,0.31732871]
["bitfinex-derivatives","BTCF0:USTF0",1756177611117,1.01745,109620.0,109610.0,0.31732871]
["bitfinex-derivatives","BTCF0:USTF0",1756177611717,1.31734351,109620.0,109610.0,0.31732871]
["bitfinex-derivatives","BTCF0:USTF0",1756177612420,1.01745,109620.0,109610.0,0.31732871]
["bitfinex-derivatives","BTCF0:USTF0",1756177612622,1.31734351,109620.0,109610.0,0.31732871]
["bitfinex-derivatives","BTCF0:USTF0",1756177612921,1.31734351,109620.0,109610.0,0.04519275]
["bitfinex-derivatives","BTCF0:USTF0",1756177613221,0.56244,109610.0,109600.0,0.94367837]
["bitfinex-derivatives","BTCF0:USTF0",1756177613421,0.92324,109610.0,109600.0,0.09131837]
["bitfinex-derivatives","BTCF0:USTF0",1756177613618,0.92332156,109610.0,109600.0,0.04578518]
["bitfinex-derivatives","BTCF0:USTF0",1756177614417,0.34404,109600.0,109590.0,1.24356281]
["bitfinex-derivatives","BTCF0:USTF0",1756177614614,0.56244,109600.0,109590.0,1.28876681]
["bitfinex-derivatives","BTCF0:USTF0",1756177615121,0.56244,109600.0,109590.0,1.78876681]
["bitfinex-derivatives","BTCF0:USTF0",1756177615321,0.56244,109600.0,109590.0,1.4888733]
["bitfinex-derivatives","BTCF0:USTF0",1756177615517,0.56244,109600.0,109590.0,1.78876681]
["bitfinex-derivatives","BTCF0:USTF0",1756177615915,0.36340691,109600.0,109590.0,1.78876681]
["bitfinex-derivatives","BTCF0:USTF0",1756177616121,0.36340691,109600.0,109590.0,1.91939681]
["bitfinex-derivatives","BTCF0:USTF0",1756177616621,0.36340691,109600.0,109590.0,1.87386362]
["bitfinex-derivatives","BTCF0:USTF0",1756177616821,0.36340691,109600.0,109590.0,1.87486362]
["bitfinex-derivatives","BTCF0:USTF0",1756177617222,0.36340691,109600.0,109590.0,1.87586362]
["bitfinex-derivatives","BTCF0:USTF0",1756177617921,0.36340691,109600.0,109590.0,1.58060011]
["bitfinex-derivatives","BTCF0:USTF0",1756177618121,0.55358691,109600.0,109590.0,1.9902002]
["bitfinex-derivatives","BTCF0:USTF0",1756177618719,0.55358691,109600.0,109590.0,2.03465339]
["bitfinex-derivatives","BTCF0:USTF0",1756177618922,0.55358691,109600.0,109590.0,2.03365339]
["bitfinex-derivatives","BTCF0:USTF0",1756177619318,0.55358691,109600.0,109590.0,1.73375988]
["bitfinex-derivatives","BTCF0:USTF0",1756177619518,0.55358691,109600.0,109590.0,2.03365339]
["bitfinex-derivatives","BTCF0:USTF0",1756177619819,1.00561341,109600.0,109590.0,0.82395058]
["bitfinex-derivatives","BTCF0:USTF0",1756177620018,1.00561341,109600.0,109590.0,1.67723058]
["bitfinex-derivatives","BTCF0:USTF0",1756177620225,1.00561341,109600.0,109590.0,1.77260058]
["bitfinex-derivatives","BTCF0:USTF0",1756177620416,0.55358691,109600.0,109590.0,2.16372899]
["bitfinex-derivatives","BTCF0:USTF0",1756177620724,0.55458691,109600.0,109590.0,2.16272899]
["bitfinex-derivatives","BTCF0:USTF0",1756177620921,0.55458691,109600.0,109590.0,1.77160058]
["bitfinex-derivatives","BTCF0:USTF0",1756177621219,0.55458691,109600.0,109590.0,2.07149409]
["bitfinex-derivatives","BTCF0:USTF0",1756177621422,0.55458691,109600.0,109590.0,1.77160058]
["bitfinex-derivatives","BTCF0:USTF0",1756177621623,0.55458691,109600.0,109590.0,2.07149409]
["bitfinex-derivatives","BTCF0:USTF0",1756177622416,0.55458691,109600.0,109590.0,2.16272899]
["bitfinex-derivatives","BTCF0:USTF0",1756177622612,0.55458691,109600.0,109590.0,2.1171958]
["bitfinex-derivatives","BTCF0:USTF0",1756177623521,0.55458691,109600.0,109590.0,1.81730229]
["bitfinex-derivatives","BTCF0:USTF0",1756177623818,0.55458691,109600.0,109590.0,2.16207428]
["bitfinex-derivatives","BTCF0:USTF0",1756177624820,1.00661341,109600.0,109590.0,0.91766587]
["bitfinex-derivatives","BTCF0:USTF0",1756177625019,1.00661341,109600.0,109590.0,1.77334587]
["bitfinex-derivatives","BTCF0:USTF0",1756177625218,0.45056691,109600.0,109590.0,2.16447418]
["bitfinex-derivatives","BTCF0:USTF0",1756177625521,0.91538691,109600.0,109590.0,2.0501376]
["bitfinex-derivatives","BTCF0:USTF0",1756177625723,0.91538691,109600.0,109590.0,2.00460441]
["bitfinex-derivatives","BTCF0:USTF0",1756177625917,0.91538691,109600.0,109590.0,1.6134761]
["bitfinex-derivatives","BTCF0:USTF0",1756177625918,0.55458691,109600.0,109590.0,1.6134761]
["bitfinex-derivatives","BTCF0:USTF0",1756177626223,0.91538691,109600.0,109590.0,1.91336961]
["bitfinex-derivatives","BTCF0:USTF0",1756177627024,0.91538691,109600.0,109590.0,2.00460441]
["bitfinex-derivatives","BTCF0:USTF0",1756177627335,0.36440691,109600.0,109590.0,2.00460441]
["bitfinex-derivatives","BTCF0:USTF0",1756177627627,0.55458691,109600.0,109590.0,2.00460441]
["bitfinex-derivatives","BTCF0:USTF0",1756177628721,0.55458691,109600.0,109590.0,1.65917771]
["bitfinex-derivatives","BTCF0:USTF0",1756177628922,0.55458691,109600.0,109590.0,1.95907122]
["bitfinex-derivatives","BTCF0:USTF0",1756177630228,0.55458691,109600.0,109590.0,2.0734078]
["bitfinex-derivatives","BTCF0:USTF0",1756177630623,0.55458691,109600.0,109590.0,1.95907122]
["bitfinex-derivatives","BTCF0:USTF0",1756177630822,0.29339691,109600.0,109590.0,1.95907122]
["bitfinex-derivatives","BTCF0:USTF0",1756177631023,0.20069691,109600.0,109590.0,1.95907122]
["bitfinex-derivatives","BTCF0:USTF0",1756177631321,0.27128691,109600.0,109590.0,1.95907122]
["bitfinex-derivatives","BTCF0:USTF0",1756177631623,0.20069691,109600.0,109590.0,1.95907122]
["bitfinex-derivatives","BTCF0:USTF0",1756177631827,0.14600691,109600.0,109590.0,2.37433803]
["bitfinex-derivatives","BTCF0:USTF0",1756177632621,0.001,109600.0,109590.0,2.62433803]
["bitfinex-derivatives","BTCF0:USTF0",1756177633834,0.14313,109600.0,109590.0,2.62533803]
["bitfinex-derivatives","BTCF0:USTF0",1756177634831,0.14313,109600.0,109590.0,2.57980484]
["bitfinex-derivatives","BTCF0:USTF0",1756177635026,0.14213,109600.0,109590.0,1.72412484]
["bitfinex-derivatives","BTCF0:USTF0",1756177635329,0.14213,109600.0,109590.0,2.58272484]
["bitfinex-derivatives","BTCF0:USTF0",1756177635532,0.14213,109600.0,109590.0,1.72512484]
["bitfinex-derivatives","BTCF0:USTF0",1756177635728,0.14213,109600.0,109590.0,2.58252484]
["bitfinex-derivatives","BTCF0:USTF0",1756177636725,0.14213,109600.0,109590.0,2.58244484]
["bitfinex-derivatives","BTCF0:USTF0",1756177636927,0.19666,109600.0,109590.0,2.58244484]
["bitfinex-derivatives","BTCF0:USTF0",1756177637534,0.14213,109600.0,109590.0,2.58244484]
["bitfinex-derivatives","BTCF0:USTF0",1756177637834,0.14213,109600.0,109590.0,2.65124823]
["bitfinex-derivatives","BTCF0:USTF0",1756177638333,0.14213,109600.0,109590.0,2.53691165]
["bitfinex-derivatives","BTCF0:USTF0",1756177638630,0.19026156,109610.0,109600.0,0.0912265]
["bitfinex-derivatives","BTCF0:USTF0",1756177638631,8.156e-05,109610.0,109600.0,0.0912265]
["bitfinex-derivatives","BTCF0:USTF0",1756177638833,0.19674156,109610.0,109600.0,1.01070001]
["bitfinex-derivatives","BTCF0:USTF0",1756177639533,0.19674156,109610.0,109600.0,1.28270001]
["bitfinex-derivatives","BTCF0:USTF0",1756177640844,0.14221156,109610.0,109600.0,1.23716682]
["bitfinex-derivatives","BTCF0:USTF0",1756177641335,0.14321156,109610.0,109600.0,1.45196175]
["bitfinex-derivatives","BTCF0:USTF0",1756177641735,0.14321156,109610.0,109600.0,1.33716682]
["bitfinex-derivatives","BTCF0:USTF0",1756177642432,0.06421157,109610.0,109600.0,1.33816682]
["bitfinex-derivatives","BTCF0:USTF0",1756177642638,0.05453,109620.0,109610.0,0.5630281]
["bitfinex-derivatives","BTCF0:USTF0",1756177642826,0.3608,109630.0,109620.0,0.5641998]
["bitfinex-derivatives","BTCF0:USTF0",1756177642827,0.6854,109630.0,109620.0,0.5641998]
["bitfinex-derivatives","BTCF0:USTF0",1756177643030,0.22058,109630.0,109620.0,0.86409331]
["bitfinex-derivatives","BTCF0:USTF0",1756177643233,0.14999,109630.0,109620.0,0.97885307]
["bitfinex-derivatives","BTCF0:USTF0",1756177643428,0.32464179,109630.0,109620.0,0.97885307]
["bitfinex-derivatives","BTCF0:USTF0",1756177643935,0.32464179,109630.0,109620.0,0.51866661]
["bitfinex-derivatives","BTCF0:USTF0",1756177644141,0.32464179,109630.0,109620.0,0.81856012]
["bitfinex-derivatives","BTCF0:USTF0",1756177644433,0.22062179,109630.0,109620.0,0.81856012]
["bitfinex-derivatives","BTCF0:USTF0",1756177644740,0.19770179,109630.0,109620.0,1.17936012]
["bitfinex-derivatives","BTCF0:USTF0",1756177645035,0.19970179,109630.0,109620.0,1.17936012]
["bitfinex-derivatives","BTCF0:USTF0",1756177645336,0.19970179,109630.0,109620.0,1.29411988]
["bitfinex-derivatives","BTCF0:USTF0",1756177645937,0.19970179,109630.0,109620.0,1.56611988]
["bitfinex-derivatives","BTCF0:USTF0",1756177646533,0.19970179,109630.0,109620.0,2.42203988]
["bitfinex-derivatives","BTCF0:USTF0",1756177646933,0.19970179,109630.0,109620.0,2.37636327]
["bitfinex-derivatives","BTCF0:USTF0",1756177647134,0.19970179,109630.0,109620.0,2.46757307]
["bitfinex-derivatives","BTCF0:USTF0",1756177647734,0.00304179,109630.0,109620.0,2.56757307]
["bitfinex-derivatives","BTCF0:USTF0",1756177647942,0.00304179,109630.0,109620.0,2.65879313]
["bitfinex-derivatives","BTCF0:USTF0",1756177648135,0.14176,109640.0,109630.0,0.3124715]
["bitfinex-derivatives","BTCF0:USTF0",1756177648335,0.37629,109640.0,109630.0,1.22312501]
["bitfinex-derivatives","BTCF0:USTF0",1756177648738,0.37629,109640.0,109630.0,1.33788477]
["bitfinex-derivatives","BTCF0:USTF0",1756177649341,0.26561,109640.0,109630.0,1.33788477]
["bitfinex-derivatives","BTCF0:USTF0",1756177649644,0.26561,109640.0,109630.0,1.60988477]
["bitfinex-derivatives","BTCF0:USTF0",1756177650041,0.26561,109640.0,109630.0,1.56435158]
["bitfinex-derivatives","BTCF0:USTF0",1756177650238,0.26561,109640.0,109630.0,2.41979158]
["bitfinex-derivatives","BTCF0:USTF0",1756177650435,0.44819,109650.0,109640.0,0.5624232]
["bitfinex-derivatives","BTCF0:USTF0",1756177650741,0.47296,109660.0,109650.0,0.6280948]
["bitfinex-derivatives","BTCF0:USTF0",1756177650939,0.14176,109660.0,109650.0,2.14402831]
["bitfinex-derivatives","BTCF0:USTF0",1756177651141,0.83376,109680.0,109670.0,0.4916482]
["bitfinex-derivatives","BTCF0:USTF0",1756177651440,0.83376,109680.0,109670.0,1.69216351]
["bitfinex-derivatives","BTCF0:USTF0",1756177651939,0.9249199,109680.0,109670.0,0.44604653]
["bitfinex-derivatives","BTCF0:USTF0",1756177652243,0.9249199,109680.0,109670.0,0.04556653]
["bitfinex-derivatives","BTCF0:USTF0",1756177652244,1.47481341,109680.0,109670.0,0.04556653]
["bitfinex-derivatives","BTCF0:USTF0",1756177652540,0.6500382,109670.0,109660.0,0.90963]
["bitfinex-derivatives","BTCF0:USTF0",1756177652745,1.56073171,109670.0,109660.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1756177652940,1.56073171,109670.0,109660.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1756177653136,0.40772,109660.0,109650.0,0.17921]
["bitfinex-derivatives","BTCF0:USTF0",1756177653443,1.0108467,109660.0,109650.0,1.08892]
["bitfinex-derivatives","BTCF0:USTF0",1756177653940,0.91967,109660.0,109650.0,1.08892]
["bitfinex-derivatives","BTCF0:USTF0",1756177654130,0.91967,109660.0,109650.0,1.13378417]
["bitfinex-derivatives","BTCF0:USTF0",1756177654330,0.91967,109660.0,109650.0,0.35093417]
["bitfinex-derivatives","BTCF0:USTF0",1756177654540,0.91967,109660.0,109650.0,1.70573417]
["bitfinex-derivatives","BTCF0:USTF0",1756177654941,0.92367,109660.0,109650.0,1.70573417]
["bitfinex-derivatives","BTCF0:USTF0",1756177655434,0.92367,109660.0,109650.0,0.85093417]
["bitfinex-derivatives","BTCF0:USTF0",1756177655742,0.92867,109660.0,109650.0,1.70573417]
["bitfinex-derivatives","BTCF0:USTF0",1756177656142,0.92867,109660.0,109650.0,1.66020098]
["bitfinex-derivatives","BTCF0:USTF0",1756177657333,0.92867,109660.0,109650.0,1.75138598]
["bitfinex-derivatives","BTCF0:USTF0",1756177657946,0.92867,109660.0,109650.0,1.75397098]
["bitfinex-derivatives","BTCF0:USTF0",1756177659250,0.92867,109660.0,109650.0,1.70843779]
["bitfinex-derivatives","BTCF0:USTF0",1756177660642,0.92867,109660.0,109650.0,1.93605279]
["bitfinex-derivatives","BTCF0:USTF0",1756177660940,0.92867,109660.0,109650.0,1.79962279]
["bitfinex-derivatives","BTCF0:USTF0",1756177661140,0.92867,109660.0,109650.0,1.79142779]
["bitfinex-derivatives","BTCF0:USTF0",1756177662348,0.92867,109660.0,109650.0,1.9735096]
["bitfinex-derivatives","BTCF0:USTF0",1756177662540,0.56787,109660.0,109650.0,2.27340311]
["bitfinex-derivatives","BTCF0:USTF0",1756177663443,0.92867,109660.0,109650.0,2.27340311]
["bitfinex-derivatives","BTCF0:USTF0",1756177664147,0.92867,109660.0,109650.0,2.18221811]
["bitfinex-derivatives","BTCF0:USTF0",1756177665249,0.92867,109660.0,109650.0,2.13668492]
["bitfinex-derivatives","BTCF0:USTF0",1756177666649,0.92867,109660.0,109650.0,1.83679141]
["bitfinex-derivatives","BTCF0:USTF0",1756177666850,0.92867,109660.0,109650.0,2.13668492]
["bitfinex-derivatives","BTCF0:USTF0",1756177667259,0.92867,109660.0,109650.0,2.13707492]
["bitfinex-derivatives","BTCF0:USTF0",1756177668152,0.92867,109660.0,109650.0,2.09154173]
["bitfinex-derivatives","BTCF0:USTF0",1756177668551,1.0198465,109660.0,109650.0,0.93709822]
["bitfinex-derivatives","BTCF0:USTF0",1756177668754,1.0198465,109660.0,109650.0,1.65321822]
["bitfinex-derivatives","BTCF0:USTF0",1756177669554,1.0198465,109660.0,109650.0,1.78964822]
["bitfinex-derivatives","BTCF0:USTF0",1756177669857,0.92867,109660.0,109650.0,1.88083312]
["bitfinex-derivatives","BTCF0:USTF0",1756177670157,0.92867,109660.0,109650.0,2.18072663]
["bitfinex-derivatives","BTCF0:USTF0",1756177671255,0.92867,109660.0,109650.0,2.13519344]
["bitfinex-derivatives","BTCF0:USTF0",1756177672153,0.37128,109660.0,109650.0,2.49599344]
["bitfinex-derivatives","BTCF0:USTF0",1756177672362,0.009,109660.0,109650.0,2.49599344]
["bitfinex-derivatives","BTCF0:USTF0",1756177674258,0.009,109660.0,109650.0,2.45046025]
["bitfinex-derivatives","BTCF0:USTF0",1756177675659,0.14924,109660.0,109650.0,2.45046025]
["bitfinex-derivatives","BTCF0:USTF0",1756177675862,0.27309,109660.0,109650.0,2.45046025]
["bitfinex-derivatives","BTCF0:USTF0",1756177676061,0.92838,109660.0,109650.0,1.75601184]
["bitfinex-derivatives","BTCF0:USTF0",1756177676857,0.92838,109660.0,109650.0,2.10037225]
["bitfinex-derivatives","BTCF0:USTF0",1756177677362,0.92838,109660.0,109650.0,2.05483906]
["bitfinex-derivatives","BTCF0:USTF0",1756177678564,0.92838,109660.0,109650.0,1.75494555]
["bitfinex-derivatives","BTCF0:USTF0",1756177678863,0.92838,109660.0,109650.0,2.05483906]
["bitfinex-derivatives","BTCF0:USTF0",1756177679166,0.92838,109660.0,109650.0,1.20131906]
["bitfinex-derivatives","BTCF0:USTF0",1756177679371,0.92838,109660.0,109650.0,2.05515906]
["bitfinex-derivatives","BTCF0:USTF0",1756177680161,1.0195567,109660.0,109650.0,0.90142555]
["bitfinex-derivatives","BTCF0:USTF0",1756177680468,0.92838,109660.0,109650.0,1.80403736]
["bitfinex-derivatives","BTCF0:USTF0",1756177680766,0.92838,109660.0,109650.0,2.10393087]
["bitfinex-derivatives","BTCF0:USTF0",1756177681067,1.0195567,109660.0,109650.0,0.85917236]
["bitfinex-derivatives","BTCF0:USTF0",1756177681363,1.0195567,109660.0,109650.0,1.57330236]
["bitfinex-derivatives","BTCF0:USTF0",1756177682062,1.0195567,109660.0,109650.0,0.71946236]
["bitfinex-derivatives","BTCF0:USTF0",1756177682263,1.0195567,109660.0,109650.0,1.57326236]
["bitfinex-derivatives","BTCF0:USTF0",1756177682664,1.0195567,109660.0,109650.0,1.57354236]
["bitfinex-derivatives","BTCF0:USTF0",1756177683375,1.0195567,109660.0,109650.0,1.52800917]
["bitfinex-derivatives","BTCF0:USTF0",1756177684072,2.42337021,109660.0,109650.0,0.44006917]
["bitfinex-derivatives","BTCF0:USTF0",1756177685173,2.42337021,109660.0,109650.0,0.0444669]
["bitfinex-derivatives","BTCF0:USTF0",1756177685368,0.222535,109650.0,109640.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1756177685574,1.018065,109650.0,109640.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1756177685768,1.018065,109650.0,109640.0,1.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756177686276,1.018065,109650.0,109640.0,1.08927929]
["bitfinex-derivatives","BTCF0:USTF0",1756177686575,1.018065,109650.0,109640.0,1.5437461]
["bitfinex-derivatives","BTCF0:USTF0",1756177686776,1.022065,109650.0,109640.0,1.5437461]
["bitfinex-derivatives","BTCF0:USTF0",1756177687272,1.022065,109650.0,109640.0,0.69361929]
["bitfinex-derivatives","BTCF0:USTF0",1756177687475,1.025065,109650.0,109640.0,1.54713929]
["bitfinex-derivatives","BTCF0:USTF0",1756177687871,1.025065,109650.0,109640.0,1.39798929]
["bitfinex-derivatives","BTCF0:USTF0",1756177688071,1.57495851,109650.0,109640.0,0.54462929]
["bitfinex-derivatives","BTCF0:USTF0",1756177688679,2.42807851,109650.0,109640.0,0.54462929]
["bitfinex-derivatives","BTCF0:USTF0",1756177688878,2.42807851,109650.0,109640.0,0.04462929]
["bitfinex-derivatives","BTCF0:USTF0",1756177689074,0.0911933,109640.0,109630.0,1.15531854]
["bitfinex-derivatives","BTCF0:USTF0",1756177689278,1.0180733,109640.0,109630.0,1.15531854]
["bitfinex-derivatives","BTCF0:USTF0",1756177689480,1.0180733,109640.0,109630.0,1.01858445]
["bitfinex-derivatives","BTCF0:USTF0",1756177689879,1.31796681,109640.0,109630.0,0.16323999]
["bitfinex-derivatives","BTCF0:USTF0",1756177690081,1.0180733,109640.0,109630.0,0.16323999]
["bitfinex-derivatives","BTCF0:USTF0",1756177690577,1.0230733,109640.0,109630.0,0.66323999]
["bitfinex-derivatives","BTCF0:USTF0",1756177691578,1.57296681,109640.0,109630.0,0.57070999]
["bitfinex-derivatives","BTCF0:USTF0",1756177692080,2.42576681,109640.0,109630.0,0.57070999]
["bitfinex-derivatives","BTCF0:USTF0",1756177692280,2.42576681,109640.0,109630.0,0.07070999]
["bitfinex-derivatives","BTCF0:USTF0",1756177692478,0.6572815,109630.0,109620.0,0.04699681]
["bitfinex-derivatives","BTCF0:USTF0",1756177692679,1.31797501,109630.0,109620.0,0.04699681]
["bitfinex-derivatives","BTCF0:USTF0",1756177692874,1.0180815,109630.0,109620.0,0.04699681]
["bitfinex-derivatives","BTCF0:USTF0",1756177693580,1.0190815,109630.0,109620.0,0.54699681]
["bitfinex-derivatives","BTCF0:USTF0",1756177693784,1.8724815,109630.0,109620.0,0.54699681]
["bitfinex-derivatives","BTCF0:USTF0",1756177694077,1.89266232,109630.0,109620.0,0.59279502]
["bitfinex-derivatives","BTCF0:USTF0",1756177695187,1.89266232,109630.0,109620.0,0.04579821]
["bitfinex-derivatives","BTCF0:USTF0",1756177695389,0.0912092,109620.0,109610.0,1.24607351]
["bitfinex-derivatives","BTCF0:USTF0",1756177695580,1.0180892,109620.0,109610.0,0.99317681]
["bitfinex-derivatives","BTCF0:USTF0",1756177696491,1.0180892,109620.0,109610.0,1.49317681]
["bitfinex-derivatives","BTCF0:USTF0",1756177696688,1.0180892,109620.0,109610.0,1.79307032]
["bitfinex-derivatives","BTCF0:USTF0",1756177698391,1.0180892,109620.0,109610.0,1.79407032]
["bitfinex-derivatives","BTCF0:USTF0",1756177698588,1.0180892,109620.0,109610.0,1.79366479]
["bitfinex-derivatives","BTCF0:USTF0",1756177698888,1.0180892,109620.0,109610.0,1.79466479]
["bitfinex-derivatives","BTCF0:USTF0",1756177699090,0.92688,109620.0,109610.0,1.88588229]
["bitfinex-derivatives","BTCF0:USTF0",1756177699299,0.19559,109620.0,109610.0,2.24568229]
["bitfinex-derivatives","BTCF0:USTF0",1756177700184,0.19559,109620.0,109610.0,2.24468229]
["bitfinex-derivatives","BTCF0:USTF0",1756177700390,0.14024,109620.0,109610.0,2.24468229]
["bitfinex-derivatives","BTCF0:USTF0",1756177701692,0.14024,109620.0,109610.0,2.1991491]
["bitfinex-derivatives","BTCF0:USTF0",1756177702190,0.14024,109620.0,109610.0,2.4491491]
["bitfinex-derivatives","BTCF0:USTF0",1756177702383,0.647591,109630.0,109610.0,2.5491491]
["bitfinex-derivatives","BTCF0:USTF0",1756177702590,0.14024,109620.0,109610.0,1.99925559]
["bitfinex-derivatives","BTCF0:USTF0",1756177703889,0.14024,109620.0,109610.0,2.2991491]
["bitfinex-derivatives","BTCF0:USTF0",1756177704795,0.14024,109620.0,109610.0,2.25361591]
["bitfinex-derivatives","BTCF0:USTF0",1756177705492,0.14024,109620.0,109610.0,2.25461591]
["bitfinex-derivatives","BTCF0:USTF0",1756177707188,0.2673,109620.0,109610.0,1.49156867]
["bitfinex-derivatives","BTCF0:USTF0",1756177707392,0.47133,109620.0,109610.0,1.09167516]
["bitfinex-derivatives","BTCF0:USTF0",1756177707687,0.55442,109620.0,109610.0,2.19771548]
["bitfinex-derivatives","BTCF0:USTF0",1756177708286,0.36205,109620.0,109610.0,2.19771548]
["bitfinex-derivatives","BTCF0:USTF0",1756177708492,0.14024,109620.0,109610.0,2.19771548]
["bitfinex-derivatives","BTCF0:USTF0",1756177708894,0.14024,109620.0,109610.0,2.19671548]
["bitfinex-derivatives","BTCF0:USTF0",1756177709095,0.14024,109620.0,109610.0,2.19571548]
["bitfinex-derivatives","BTCF0:USTF0",1756177710502,0.14024,109620.0,109610.0,2.19671548]
["bitfinex-derivatives","BTCF0:USTF0",1756177710702,0.14024,109620.0,109610.0,2.15218229]
["bitfinex-derivatives","BTCF0:USTF0",1756177711200,0.14024,109620.0,109610.0,2.26694205]
["bitfinex-derivatives","BTCF0:USTF0",1756177711397,0.14024,109620.0,109610.0,2.26594205]
["bitfinex-derivatives","BTCF0:USTF0",1756177711597,0.14024,109620.0,109610.0,2.26694205]
["bitfinex-derivatives","BTCF0:USTF0",1756177713906,0.14024,109620.0,109610.0,2.22140886]
["bitfinex-derivatives","BTCF0:USTF0",1756177715498,0.14024,109620.0,109610.0,1.36972886]
["bitfinex-derivatives","BTCF0:USTF0",1756177715702,0.26832,109620.0,109610.0,2.22136886]
["bitfinex-derivatives","BTCF0:USTF0",1756177715904,0.3776,109620.0,109610.0,2.22136886]
["bitfinex-derivatives","BTCF0:USTF0",1756177716803,0.3776,109620.0,109610.0,2.17583567]
["bitfinex-derivatives","BTCF0:USTF0",1756177717003,0.26832,109620.0,109610.0,2.17583567]
["bitfinex-derivatives","BTCF0:USTF0",1756177717203,0.14024,109620.0,109610.0,2.17583567]
["bitfinex-derivatives","BTCF0:USTF0",1756177719298,0.03304662,109620.0,109610.0,2.17583567]
["bitfinex-derivatives","BTCF0:USTF0",1756177719503,0.05637,109640.0,109630.0,0.1591709]
["bitfinex-derivatives","BTCF0:USTF0",1756177719705,0.3608,109650.0,109640.0,0.1675326]
["bitfinex-derivatives","BTCF0:USTF0",1756177719706,0.69616,109650.0,109640.0,0.1675326]
["bitfinex-derivatives","BTCF0:USTF0",1756177719905,0.69616,109650.0,109640.0,0.46960292]
["bitfinex-derivatives","BTCF0:USTF0",1756177720106,0.58688,109650.0,109640.0,0.46960292]
["bitfinex-derivatives","BTCF0:USTF0",1756177720308,0.69616,109650.0,109640.0,0.46960292]
["bitfinex-derivatives","BTCF0:USTF0",1756177720506,0.69616,109650.0,109640.0,1.32116292]
["bitfinex-derivatives","BTCF0:USTF0",1756177720705,0.69616,109650.0,109640.0,0.16970941]
["bitfinex-derivatives","BTCF0:USTF0",1756177721007,0.69616,109650.0,109640.0,1.41699941]
["bitfinex-derivatives","BTCF0:USTF0",1756177721210,0.33536,109650.0,109640.0,2.07769292]
["bitfinex-derivatives","BTCF0:USTF0",1756177721409,0.56401,109650.0,109640.0,2.07769292]
["bitfinex-derivatives","BTCF0:USTF0",1756177721605,0.56601,109650.0,109640.0,2.07769292]
["bitfinex-derivatives","BTCF0:USTF0",1756177721804,0.56601,109650.0,109640.0,2.09235292]
["bitfinex-derivatives","BTCF0:USTF0",1756177722006,0.56901,109650.0,109640.0,2.09235292]
["bitfinex-derivatives","BTCF0:USTF0",1756177722405,0.56901,109650.0,109640.0,2.16496881]
["bitfinex-derivatives","BTCF0:USTF0",1756177722910,0.56901,109650.0,109640.0,2.1193094]
["bitfinex-derivatives","BTCF0:USTF0",1756177723204,0.56601,109650.0,109640.0,2.210502]
["bitfinex-derivatives","BTCF0:USTF0",1756177723410,0.56401,109650.0,109640.0,2.210502]
["bitfinex-derivatives","BTCF0:USTF0",1756177723609,0.56401,109650.0,109640.0,2.210422]
["bitfinex-derivatives","BTCF0:USTF0",1756177725410,0.56401,109650.0,109640.0,2.195762]
["bitfinex-derivatives","BTCF0:USTF0",1756177726010,0.56401,109650.0,109640.0,2.16488881]
["bitfinex-derivatives","BTCF0:USTF0",1756177727817,0.56401,109650.0,109640.0,1.31340881]
["bitfinex-derivatives","BTCF0:USTF0",1756177728015,0.56401,109650.0,109640.0,2.16480881]
["bitfinex-derivatives","BTCF0:USTF0",1756177728916,0.56401,109650.0,109640.0,2.11927562]
["bitfinex-derivatives","BTCF0:USTF0",1756177731924,0.56401,109650.0,109640.0,2.11919562]
["bitfinex-derivatives","BTCF0:USTF0",1756177732223,0.56401,109650.0,109640.0,2.07366243]
["bitfinex-derivatives","BTCF0:USTF0",1756177732823,0.14556,109650.0,109640.0,2.37355594]
["bitfinex-derivatives","BTCF0:USTF0",1756177733021,0.20193,109660.0,109650.0,0.0911843]
["bitfinex-derivatives","BTCF0:USTF0",1756177733223,0.20193,109660.0,109650.0,0.86647152]
["bitfinex-derivatives","BTCF0:USTF0",1756177734127,0.20193,109660.0,109650.0,1.24965152]
["bitfinex-derivatives","BTCF0:USTF0",1756177734323,0.20193,109660.0,109650.0,1.13505781]
["bitfinex-derivatives","BTCF0:USTF0",1756177734524,0.14556,109660.0,109650.0,1.13505781]
["bitfinex-derivatives","BTCF0:USTF0",1756177734719,0.14556,109660.0,109650.0,1.24965152]
["bitfinex-derivatives","BTCF0:USTF0",1756177735128,0.14556,109660.0,109650.0,1.20411833]
["bitfinex-derivatives","BTCF0:USTF0",1756177735329,0.37689541,109670.0,109660.0,0.3241262]
["bitfinex-derivatives","BTCF0:USTF0",1756177735528,0.37689541,109670.0,109660.0,1.47525971]
["bitfinex-derivatives","BTCF0:USTF0",1756177735725,0.37689541,109670.0,109660.0,1.47521971]
["bitfinex-derivatives","BTCF0:USTF0",1756177736520,0.37689541,109670.0,109660.0,0.62401971]
["bitfinex-derivatives","BTCF0:USTF0",1756177736724,0.37689541,109670.0,109660.0,1.47521971]
["bitfinex-derivatives","BTCF0:USTF0",1756177737326,0.45715,109670.0,109660.0,1.85839971]
["bitfinex-derivatives","BTCF0:USTF0",1756177737521,0.14898,109670.0,109660.0,2.21919971]
["bitfinex-derivatives","BTCF0:USTF0",1756177737731,0.001,109670.0,109660.0,2.56919971]
["bitfinex-derivatives","BTCF0:USTF0",1756177738035,0.001,109670.0,109660.0,2.64360134]
["bitfinex-derivatives","BTCF0:USTF0",1756177739329,0.001,109670.0,109660.0,2.34370783]
["bitfinex-derivatives","BTCF0:USTF0",1756177739537,0.001,109670.0,109660.0,2.64360134]
["bitfinex-derivatives","BTCF0:USTF0",1756177740045,0.001,109670.0,109660.0,2.84938184]
["bitfinex-derivatives","BTCF0:USTF0",1756177741139,0.001,109670.0,109660.0,2.80373883]
["bitfinex-derivatives","BTCF0:USTF0",1756177741333,0.56006,109690.0,109680.0,0.1873495]
["bitfinex-derivatives","BTCF0:USTF0",1756177741532,0.56006,109690.0,109680.0,1.83484301]
["bitfinex-derivatives","BTCF0:USTF0",1756177741832,0.45391,109690.0,109680.0,1.83484301]
["bitfinex-derivatives","BTCF0:USTF0",1756177742037,0.70391,109690.0,109680.0,1.83484301]
["bitfinex-derivatives","BTCF0:USTF0",1756177742232,0.36306,109690.0,109680.0,1.83484301]
["bitfinex-derivatives","BTCF0:USTF0",1756177742537,0.284,109690.0,109680.0,1.34460301]
["bitfinex-derivatives","BTCF0:USTF0",1756177742837,0.284,109690.0,109680.0,2.19560301]
["bitfinex-derivatives","BTCF0:USTF0",1756177743234,0.284,109690.0,109680.0,2.57878301]
["bitfinex-derivatives","BTCF0:USTF0",1756177743434,0.39015,109690.0,109680.0,2.57878301]
["bitfinex-derivatives","BTCF0:USTF0",1756177743636,0.47421,109690.0,109680.0,2.57878301]
["bitfinex-derivatives","BTCF0:USTF0",1756177743934,0.56506,109690.0,109680.0,2.57878301]
["bitfinex-derivatives","BTCF0:USTF0",1756177744232,0.38629,109690.0,109680.0,2.53324982]
["bitfinex-derivatives","BTCF0:USTF0",1756177744438,0.005,109690.0,109680.0,3.12876227]
["bitfinex-derivatives","BTCF0:USTF0",1756177744631,0.38610146,109710.0,109700.0,0.3318029]
["bitfinex-derivatives","BTCF0:USTF0",1756177744830,0.38610146,109710.0,109700.0,1.48261641]
["bitfinex-derivatives","BTCF0:USTF0",1756177745238,0.30593,109710.0,109700.0,1.48261641]
["bitfinex-derivatives","BTCF0:USTF0",1756177746136,0.14546,109710.0,109700.0,1.84341641]
["bitfinex-derivatives","BTCF0:USTF0",1756177746434,0.0664,109710.0,109700.0,1.84341641]
["bitfinex-derivatives","BTCF0:USTF0",1756177746738,0.008,109710.0,109700.0,2.22659641]
["bitfinex-derivatives","BTCF0:USTF0",1756177747232,0.008,109710.0,109700.0,2.28106322]
["bitfinex-derivatives","BTCF0:USTF0",1756177747439,0.008,109710.0,109700.0,2.53098322]
["bitfinex-derivatives","BTCF0:USTF0",1756177748140,0.00078,109710.0,109700.0,2.53098322]
["bitfinex-derivatives","BTCF0:USTF0",1756177748540,0.56006,109730.0,109720.0,0.1873163]
["bitfinex-derivatives","BTCF0:USTF0",1756177748836,0.56006,109730.0,109720.0,1.84327981]
["bitfinex-derivatives","BTCF0:USTF0",1756177749235,0.13102,109730.0,109720.0,1.9152305]
["bitfinex-derivatives","BTCF0:USTF0",1756177749430,0.0584,109730.0,109720.0,1.9152305]
["bitfinex-derivatives","BTCF0:USTF0",1756177749637,0.0584,109730.0,109720.0,2.2984105]
["bitfinex-derivatives","BTCF0:USTF0",1756177750239,0.0584,109730.0,109720.0,2.25287731]
["bitfinex-derivatives","BTCF0:USTF0",1756177751134,0.0584,109730.0,109720.0,1.52121224]
["bitfinex-derivatives","BTCF0:USTF0",1756177751341,0.0584,109730.0,109720.0,2.37189224]
["bitfinex-derivatives","BTCF0:USTF0",1756177751943,0.0584,109730.0,109720.0,1.52121224]
["bitfinex-derivatives","BTCF0:USTF0",1756177752133,0.0584,109730.0,109720.0,2.37189224]
["bitfinex-derivatives","BTCF0:USTF0",1756177752435,0.46921,109740.0,109720.0,2.32629913]
["bitfinex-derivatives","BTCF0:USTF0",1756177752637,0.46921,109740.0,109730.0,0.99247151]
["bitfinex-derivatives","BTCF0:USTF0",1756177752638,0.13102,109740.0,109730.0,0.99247151]
["bitfinex-derivatives","BTCF0:USTF0",1756177752843,0.0584,109740.0,109730.0,0.99247151]
["bitfinex-derivatives","BTCF0:USTF0",1756177753341,0.23204,109750.0,109740.0,0.3317697]
["bitfinex-derivatives","BTCF0:USTF0",1756177753342,0.56006,109750.0,109740.0,0.3317697]
["bitfinex-derivatives","BTCF0:USTF0",1756177753539,0.38129,109750.0,109740.0,1.84302321]
["bitfinex-derivatives","BTCF0:USTF0",1756177753741,0.0584,109750.0,109740.0,1.84298321]
["bitfinex-derivatives","BTCF0:USTF0",1756177753940,0.32123,109750.0,109740.0,1.45198]
["bitfinex-derivatives","BTCF0:USTF0",1756177754141,0.32123,109750.0,109740.0,0.99246321]
["bitfinex-derivatives","BTCF0:USTF0",1756177754440,0.46921,109750.0,109740.0,1.84298321]
["bitfinex-derivatives","BTCF0:USTF0",1756177756035,0.46921,109750.0,109740.0,0.99246321]
["bitfinex-derivatives","BTCF0:USTF0",1756177756241,0.46921,109750.0,109740.0,1.49747651]
["bitfinex-derivatives","BTCF0:USTF0",1756177756441,0.56006,109750.0,109740.0,0.85582032]
["bitfinex-derivatives","BTCF0:USTF0",1756177756643,0.56006,109750.0,109740.0,2.08940032]
["bitfinex-derivatives","BTCF0:USTF0",1756177758540,0.9011614,109750.0,109740.0,1.32977]
["bitfinex-derivatives","BTCF0:USTF0",1756177758740,0.81006,109750.0,109740.0,1.32977]
["bitfinex-derivatives","BTCF0:USTF0",1756177759142,0.81006,109750.0,109740.0,1.47424]
["bitfinex-derivatives","BTCF0:USTF0",1756177759345,0.81006,109750.0,109740.0,1.42870681]
["bitfinex-derivatives","BTCF0:USTF0",1756177759545,0.81006,109750.0,109740.0,0.57830681]
["bitfinex-derivatives","BTCF0:USTF0",1756177759741,0.81006,109750.0,109740.0,1.42862681]
["bitfinex-derivatives","BTCF0:USTF0",1756177760045,0.81006,109750.0,109740.0,1.42858681]
["bitfinex-derivatives","BTCF0:USTF0",1756177760346,0.9011614,109750.0,109740.0,1.42858681]
["bitfinex-derivatives","BTCF0:USTF0",1756177760538,0.81006,109750.0,109740.0,1.42858681]
["bitfinex-derivatives","BTCF0:USTF0",1756177760943,0.81006,109750.0,109740.0,1.72848032]
["bitfinex-derivatives","BTCF0:USTF0",1756177761447,0.81006,109750.0,109740.0,1.42858681]
["bitfinex-derivatives","BTCF0:USTF0",1756177762349,0.81006,109750.0,109740.0,1.38305362]
["bitfinex-derivatives","BTCF0:USTF0",1756177765144,0.81006,109750.0,109740.0,0.38830362]
["bitfinex-derivatives","BTCF0:USTF0",1756177765446,0.9011614,109750.0,109740.0,0.34277043]
["bitfinex-derivatives","BTCF0:USTF0",1756177765746,1.56185491,109750.0,109740.0,0.34277043]
["bitfinex-derivatives","BTCF0:USTF0",1756177765952,2.41205491,109750.0,109740.0,0.34277043]
["bitfinex-derivatives","BTCF0:USTF0",1756177766143,0.323438,109730.0,109720.0,1.05451069]
["bitfinex-derivatives","BTCF0:USTF0",1756177766339,0.662838,109730.0,109720.0,1.24344069]
["bitfinex-derivatives","BTCF0:USTF0",1756177767046,1.023638,109730.0,109720.0,0.28735069]
["bitfinex-derivatives","BTCF0:USTF0",1756177767349,1.023638,109730.0,109720.0,1.05447069]
["bitfinex-derivatives","BTCF0:USTF0",1756177767650,1.023638,109730.0,109720.0,1.55547069]
["bitfinex-derivatives","BTCF0:USTF0",1756177768447,1.57353151,109730.0,109720.0,0.5274175]
["bitfinex-derivatives","BTCF0:USTF0",1756177768847,1.32353151,109730.0,109720.0,0.5274175]
["bitfinex-derivatives","BTCF0:USTF0",1756177769042,1.32353151,109730.0,109720.0,0.0274175]
["bitfinex-derivatives","BTCF0:USTF0",1756177770050,2.42369151,109730.0,109720.0,0.0274175]
["bitfinex-derivatives","BTCF0:USTF0",1756177770247,0.0911346,109710.0,109700.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1756177770447,0.6628629,109700.0,109690.0,2.77237]
["bitfinex-derivatives","BTCF0:USTF0",1756177770646,0.6628629,109700.0,109690.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1756177770854,1.0236629,109700.0,109690.0,1.17145]
["bitfinex-derivatives","BTCF0:USTF0",1756177771450,1.0236629,109700.0,109690.0,1.12591681]
["bitfinex-derivatives","BTCF0:USTF0",1756177771652,1.0226629,109700.0,109690.0,1.62591681]
["bitfinex-derivatives","BTCF0:USTF0",1756177771845,1.57255641,109700.0,109690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177772248,2.42275641,109700.0,109690.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756177773044,2.42275641,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756177773355,0.6628713,109690.0,109680.0,1.12626785]
["bitfinex-derivatives","BTCF0:USTF0",1756177773652,1.0236713,109690.0,109680.0,1.20785785]
["bitfinex-derivatives","BTCF0:USTF0",1756177774147,0.44972,109700.0,109690.0,0.0911511]
["bitfinex-derivatives","BTCF0:USTF0",1756177774353,0.93352,109700.0,109690.0,0.94806461]
["bitfinex-derivatives","BTCF0:USTF0",1756177774555,0.82026,109700.0,109690.0,0.90253142]
["bitfinex-derivatives","BTCF0:USTF0",1756177774748,0.5256511,109690.0,109680.0,0.9221391]
["bitfinex-derivatives","BTCF0:USTF0",1756177775057,0.6628711,109690.0,109680.0,1.0280291]
["bitfinex-derivatives","BTCF0:USTF0",1756177775249,0.57172,109690.0,109680.0,1.0280291]
["bitfinex-derivatives","BTCF0:USTF0",1756177775449,1.0236711,109690.0,109680.0,1.1680991]
["bitfinex-derivatives","BTCF0:USTF0",1756177777657,1.0236711,109690.0,109680.0,1.12256591]
["bitfinex-derivatives","BTCF0:USTF0",1756177778259,1.57356461,109690.0,109680.0,0.56554591]
["bitfinex-derivatives","BTCF0:USTF0",1756177779355,1.57356461,109690.0,109680.0,0.06554591]
["bitfinex-derivatives","BTCF0:USTF0",1756177779356,2.42392461,109690.0,109680.0,0.06554591]
["bitfinex-derivatives","BTCF0:USTF0",1756177779863,2.42392461,109690.0,109680.0,0.10319282]
["bitfinex-derivatives","BTCF0:USTF0",1756177780756,2.42492461,109690.0,109680.0,0.05665963]
["bitfinex-derivatives","BTCF0:USTF0",1756177783746,0.6628876,109670.0,109660.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1756177783949,2.17402111,109670.0,109660.0,0.1141215]
["bitfinex-derivatives","BTCF0:USTF0",1756177784755,2.17402111,109670.0,109660.0,0.6141215]
["bitfinex-derivatives","BTCF0:USTF0",1756177784960,2.17402111,109670.0,109660.0,0.7210115]
["bitfinex-derivatives","BTCF0:USTF0",1756177785460,2.17402111,109670.0,109660.0,0.79386214]
["bitfinex-derivatives","BTCF0:USTF0",1756177785760,2.17402111,109670.0,109660.0,0.61568214]
["bitfinex-derivatives","BTCF0:USTF0",1756177785955,2.17402111,109670.0,109660.0,0.61468214]
["bitfinex-derivatives","BTCF0:USTF0",1756177786560,1.32358111,109670.0,109660.0,0.11468214]
["bitfinex-derivatives","BTCF0:USTF0",1756177786760,2.17406111,109670.0,109660.0,0.25032895]
["bitfinex-derivatives","BTCF0:USTF0",1756177786959,2.17406111,109670.0,109660.0,0.30539895]
["bitfinex-derivatives","BTCF0:USTF0",1756177787462,2.17406111,109670.0,109660.0,0.34330734]
["bitfinex-derivatives","BTCF0:USTF0",1756177789561,1.32358111,109670.0,109660.0,0.34330734]
["bitfinex-derivatives","BTCF0:USTF0",1756177789761,2.17410111,109670.0,109660.0,0.29777415]
["bitfinex-derivatives","BTCF0:USTF0",1756177791656,2.17410111,109670.0,109660.0,0.19188415]
["bitfinex-derivatives","BTCF0:USTF0",1756177791861,2.17410111,109670.0,109660.0,0.11659415]
["bitfinex-derivatives","BTCF0:USTF0",1756177792463,2.17410111,109670.0,109660.0,0.05952415]
["bitfinex-derivatives","BTCF0:USTF0",1756177792864,0.323496,109660.0,109650.0,0.55702]
["bitfinex-derivatives","BTCF0:USTF0",1756177793066,0.323496,109660.0,109650.0,0.63054831]
["bitfinex-derivatives","BTCF0:USTF0",1756177793067,1.023696,109660.0,109650.0,0.63054831]
["bitfinex-derivatives","BTCF0:USTF0",1756177793657,0.19662,109660.0,109650.0,1.63242612]
["bitfinex-derivatives","BTCF0:USTF0",1756177793861,0.19662,109660.0,109650.0,2.13242612]
["bitfinex-derivatives","BTCF0:USTF0",1756177794359,0.38574,109660.0,109650.0,2.98394612]
["bitfinex-derivatives","BTCF0:USTF0",1756177794560,0.57172,109660.0,109650.0,2.98394612]
["bitfinex-derivatives","BTCF0:USTF0",1756177795166,0.57172,109660.0,109650.0,3.02154451]
["bitfinex-derivatives","BTCF0:USTF0",1756177795364,0.27248,109660.0,109650.0,3.02154451]
["bitfinex-derivatives","BTCF0:USTF0",1756177795665,0.6539405,109670.0,109650.0,3.02154451]
["bitfinex-derivatives","BTCF0:USTF0",1756177795867,0.8735805,109670.0,109660.0,0.87959351]
["bitfinex-derivatives","BTCF0:USTF0",1756177796164,0.5127805,109670.0,109660.0,0.87959351]
["bitfinex-derivatives","BTCF0:USTF0",1756177797160,0.3985105,109670.0,109660.0,0.87959351]
["bitfinex-derivatives","BTCF0:USTF0",1756177797465,0.5127734,109680.0,109670.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1756177797666,0.56021,109680.0,109670.0,1.73011351]
["bitfinex-derivatives","BTCF0:USTF0",1756177797860,0.44594,109680.0,109670.0,1.73011351]
["bitfinex-derivatives","BTCF0:USTF0",1756177798062,0.6513693,109680.0,109670.0,1.73011351]
["bitfinex-derivatives","BTCF0:USTF0",1756177798454,0.6513693,109680.0,109670.0,2.23011351]
["bitfinex-derivatives","BTCF0:USTF0",1756177798860,0.6513693,109680.0,109670.0,2.18458032]
["bitfinex-derivatives","BTCF0:USTF0",1756177799566,0.6513693,109680.0,109670.0,1.33506032]
["bitfinex-derivatives","BTCF0:USTF0",1756177799761,0.6513693,109680.0,109670.0,1.88568681]
["bitfinex-derivatives","BTCF0:USTF0",1756177799966,0.6513693,109680.0,109670.0,1.88668681]
["bitfinex-derivatives","BTCF0:USTF0",1756177800271,1.56206281,109680.0,109670.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1756177800667,1.56206281,109680.0,109670.0,0.84479]
["bitfinex-derivatives","BTCF0:USTF0",1756177800862,1.2621693,109680.0,109670.0,0.99294]
["bitfinex-derivatives","BTCF0:USTF0",1756177801061,1.2621693,109680.0,109670.0,0.49294]
["bitfinex-derivatives","BTCF0:USTF0",1756177801358,1.2621693,109680.0,109670.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1756177801858,1.2621693,109680.0,109670.0,0.29925681]
["bitfinex-derivatives","BTCF0:USTF0",1756177802161,1.2621693,109680.0,109670.0,0.30025681]
["bitfinex-derivatives","BTCF0:USTF0",1756177802558,1.2621693,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756177802758,0.6513769,109670.0,109660.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1756177802963,0.56021,109660.0,109650.0,1.5205897]
["bitfinex-derivatives","BTCF0:USTF0",1756177803170,0.56021,109660.0,109650.0,2.18128321]
["bitfinex-derivatives","BTCF0:USTF0",1756177803661,0.19477,109660.0,109650.0,2.93128321]
["bitfinex-derivatives","BTCF0:USTF0",1756177803868,0.05617,109670.0,109660.0,0.6708754]
["bitfinex-derivatives","BTCF0:USTF0",1756177804061,0.12931,109680.0,109670.0,0.6708671]
["bitfinex-derivatives","BTCF0:USTF0",1756177804259,0.001,109680.0,109670.0,2.18200061]
["bitfinex-derivatives","BTCF0:USTF0",1756177804468,0.46888,109690.0,109680.0,0.6708588]
["bitfinex-derivatives","BTCF0:USTF0",1756177804764,0.46888,109690.0,109680.0,0.97075231]
["bitfinex-derivatives","BTCF0:USTF0",1756177804765,0.26691,109690.0,109680.0,0.97075231]
["bitfinex-derivatives","BTCF0:USTF0",1756177804970,0.19477,109690.0,109680.0,0.92521912]
["bitfinex-derivatives","BTCF0:USTF0",1756177805271,0.38118,109690.0,109680.0,0.92521912]
["bitfinex-derivatives","BTCF0:USTF0",1756177805768,0.46888,109690.0,109680.0,1.42521912]
["bitfinex-derivatives","BTCF0:USTF0",1756177806266,0.0762221,109700.0,109690.0,0.6708505]
["bitfinex-derivatives","BTCF0:USTF0",1756177806469,0.0200521,109700.0,109690.0,2.18194401]
["bitfinex-derivatives","BTCF0:USTF0",1756177807369,0.2263,109710.0,109690.0,1.83217401]
["bitfinex-derivatives","BTCF0:USTF0",1756177807566,0.46888,109710.0,109700.0,1.24039351]
["bitfinex-derivatives","BTCF0:USTF0",1756177807959,0.46888,109710.0,109700.0,1.19486032]
["bitfinex-derivatives","BTCF0:USTF0",1756177808472,0.56021,109710.0,109700.0,1.19486032]
["bitfinex-derivatives","BTCF0:USTF0",1756177808671,0.56021,109710.0,109700.0,0.9405]
["bitfinex-derivatives","BTCF0:USTF0",1756177808869,0.19477,109710.0,109700.0,1.33153541]
["bitfinex-derivatives","BTCF0:USTF0",1756177809169,0.05617,109710.0,109700.0,2.18189541]
["bitfinex-derivatives","BTCF0:USTF0",1756177809368,0.19477,109710.0,109700.0,2.18189541]
["bitfinex-derivatives","BTCF0:USTF0",1756177809667,0.26691,109710.0,109700.0,1.33153541]
["bitfinex-derivatives","BTCF0:USTF0",1756177809973,0.26691,109710.0,109700.0,2.18189541]
["bitfinex-derivatives","BTCF0:USTF0",1756177810376,0.19477,109710.0,109700.0,2.18189541]
["bitfinex-derivatives","BTCF0:USTF0",1756177810573,0.2263,109720.0,109700.0,2.33212541]
["bitfinex-derivatives","BTCF0:USTF0",1756177810776,0.2263,109720.0,109710.0,0.87959351]
["bitfinex-derivatives","BTCF0:USTF0",1756177810777,0.56021,109720.0,109710.0,0.87959351]
["bitfinex-derivatives","BTCF0:USTF0",1756177810974,0.56021,109720.0,109710.0,0.83406032]
["bitfinex-derivatives","BTCF0:USTF0",1756177811175,0.44594,109720.0,109710.0,0.83406032]
["bitfinex-derivatives","BTCF0:USTF0",1756177811377,0.56021,109720.0,109710.0,0.83406032]
["bitfinex-derivatives","BTCF0:USTF0",1756177811779,0.6513357,109720.0,109710.0,1.38444681]
["bitfinex-derivatives","BTCF0:USTF0",1756177811977,0.6513357,109720.0,109710.0,1.68434032]
["bitfinex-derivatives","BTCF0:USTF0",1756177812166,0.6513357,109720.0,109710.0,0.83406032]
["bitfinex-derivatives","BTCF0:USTF0",1756177812371,0.6513357,109720.0,109710.0,1.88444681]
["bitfinex-derivatives","BTCF0:USTF0",1756177812880,0.6513357,109720.0,109710.0,1.03416681]
["bitfinex-derivatives","BTCF0:USTF0",1756177813079,0.6513357,109720.0,109710.0,1.77254681]
["bitfinex-derivatives","BTCF0:USTF0",1756177813280,0.6513357,109720.0,109710.0,1.95814285]
["bitfinex-derivatives","BTCF0:USTF0",1756177813683,0.47953638,109720.0,109710.0,1.95806285]
["bitfinex-derivatives","BTCF0:USTF0",1756177813978,0.56723638,109720.0,109710.0,1.91252966]
["bitfinex-derivatives","BTCF0:USTF0",1756177815280,0.56723638,109720.0,109710.0,1.06236966]
["bitfinex-derivatives","BTCF0:USTF0",1756177815481,0.56723638,109720.0,109710.0,1.91252966]
["bitfinex-derivatives","BTCF0:USTF0",1756177816083,0.56723638,109720.0,109710.0,2.00228966]
["bitfinex-derivatives","BTCF0:USTF0",1756177816380,0.56723638,109720.0,109710.0,1.15212966]
["bitfinex-derivatives","BTCF0:USTF0",1756177816683,0.56723638,109720.0,109710.0,2.04809743]
["bitfinex-derivatives","BTCF0:USTF0",1756177817080,0.56723638,109720.0,109710.0,2.00256424]
["bitfinex-derivatives","BTCF0:USTF0",1756177818185,0.56723638,109720.0,109710.0,2.09369804]
["bitfinex-derivatives","BTCF0:USTF0",1756177818678,0.56723638,109720.0,109710.0,2.30245775]
["bitfinex-derivatives","BTCF0:USTF0",1756177819585,0.56723638,109720.0,109710.0,1.45237775]
["bitfinex-derivatives","BTCF0:USTF0",1756177819885,0.56723638,109720.0,109710.0,2.30237775]
["bitfinex-derivatives","BTCF0:USTF0",1756177820085,0.56723638,109720.0,109710.0,2.25684456]
["bitfinex-derivatives","BTCF0:USTF0",1756177820387,0.56723638,109720.0,109710.0,1.40684456]
["bitfinex-derivatives","BTCF0:USTF0",1756177820586,0.56723638,109720.0,109710.0,2.25680456]
["bitfinex-derivatives","BTCF0:USTF0",1756177822485,0.56723638,109720.0,109710.0,2.25676456]
["bitfinex-derivatives","BTCF0:USTF0",1756177823088,0.56723638,109720.0,109710.0,2.21123137]
["bitfinex-derivatives","BTCF0:USTF0",1756177825297,0.56723638,109720.0,109710.0,2.21115137]
["bitfinex-derivatives","BTCF0:USTF0",1756177825996,0.36526638,109720.0,109710.0,2.30228517]
["bitfinex-derivatives","BTCF0:USTF0",1756177826186,0.36526638,109720.0,109710.0,2.25675198]
["bitfinex-derivatives","BTCF0:USTF0",1756177826592,1.40198,109730.0,109710.0,2.66592688]
["bitfinex-derivatives","BTCF0:USTF0",1756177826593,0.5910185,109730.0,109710.0,2.66592688]
["bitfinex-derivatives","BTCF0:USTF0",1756177826797,0.2872885,109730.0,109720.0,1.13782911]
["bitfinex-derivatives","BTCF0:USTF0",1756177826994,0.7532093,109740.0,109730.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1756177827195,0.7532093,109740.0,109730.0,1.53570351]
["bitfinex-derivatives","BTCF0:USTF0",1756177827497,1.0311393,109740.0,109730.0,1.53570351]
["bitfinex-derivatives","BTCF0:USTF0",1756177827796,0.6703393,109740.0,109730.0,1.53570351]
["bitfinex-derivatives","BTCF0:USTF0",1756177828196,0.6703393,109740.0,109730.0,1.67479351]
["bitfinex-derivatives","BTCF0:USTF0",1756177828597,0.6703393,109740.0,109730.0,2.17479351]
["bitfinex-derivatives","BTCF0:USTF0",1756177829093,0.6703393,109740.0,109730.0,2.12926032]
["bitfinex-derivatives","BTCF0:USTF0",1756177829991,0.5638793,109740.0,109730.0,2.12926032]
["bitfinex-derivatives","BTCF0:USTF0",1756177830192,0.6703393,109740.0,109730.0,2.12926032]
["bitfinex-derivatives","BTCF0:USTF0",1756177831395,0.19617,109740.0,109730.0,2.12926032]
["bitfinex-derivatives","BTCF0:USTF0",1756177831602,1.0108871,109750.0,109740.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1756177832097,0.45252,109750.0,109740.0,0.74431351]
["bitfinex-derivatives","BTCF0:USTF0",1756177832296,0.5367775,109760.0,109740.0,1.05958032]
["bitfinex-derivatives","BTCF0:USTF0",1756177832495,1.7540975,109760.0,109750.0,0.63971351]
["bitfinex-derivatives","BTCF0:USTF0",1756177832697,1.0108775,109760.0,109750.0,0.33982]
["bitfinex-derivatives","BTCF0:USTF0",1756177834196,1.0108775,109760.0,109750.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1756177835301,0.81332,109760.0,109750.0,0.75727112]
["bitfinex-derivatives","BTCF0:USTF0",1756177835603,0.4667123,109760.0,109750.0,1.87657032]
["bitfinex-derivatives","BTCF0:USTF0",1756177835794,1.0108723,109760.0,109750.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1756177835991,1.0108723,109760.0,109740.0,1.01761]
["bitfinex-derivatives","BTCF0:USTF0",1756177835992,0.6500806,109750.0,109740.0,1.01761]
["bitfinex-derivatives","BTCF0:USTF0",1756177836200,1.31077411,109750.0,109740.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1756177836597,0.6500891,109740.0,109730.0,1.08924]
["bitfinex-derivatives","BTCF0:USTF0",1756177836789,1.0108891,109740.0,109730.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1756177836997,1.0108891,109740.0,109730.0,1.08924]
["bitfinex-derivatives","BTCF0:USTF0",1756177837297,1.0108891,109740.0,109730.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1756177837502,1.0108891,109740.0,109730.0,1.08916]
["bitfinex-derivatives","BTCF0:USTF0",1756177837896,1.0108891,109740.0,109730.0,1.72825]
["bitfinex-derivatives","BTCF0:USTF0",1756177838101,0.45252,109740.0,109730.0,2.48006091]
["bitfinex-derivatives","BTCF0:USTF0",1756177838297,0.5938554,109750.0,109730.0,2.68452772]
["bitfinex-derivatives","BTCF0:USTF0",1756177838501,0.5938554,109750.0,109740.0,0.60399351]
["bitfinex-derivatives","BTCF0:USTF0",1756177838502,0.9124054,109750.0,109740.0,0.60399351]
["bitfinex-derivatives","BTCF0:USTF0",1756177838800,1.0108854,109750.0,109740.0,0.60399351]
["bitfinex-derivatives","BTCF0:USTF0",1756177839505,1.0108854,109750.0,109740.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1756177840106,1.0108854,109750.0,109740.0,0.60399351]
["bitfinex-derivatives","BTCF0:USTF0",1756177841306,1.0108854,109750.0,109740.0,0.55846032]
["bitfinex-derivatives","BTCF0:USTF0",1756177842503,0.6500854,109750.0,109740.0,0.55846032]
["bitfinex-derivatives","BTCF0:USTF0",1756177844106,0.55898,109750.0,109740.0,0.55846032]
["bitfinex-derivatives","BTCF0:USTF0",1756177844409,0.26916,109750.0,109740.0,1.21483603]
["bitfinex-derivatives","BTCF0:USTF0",1756177844608,0.19617,109750.0,109740.0,1.21483603]
["bitfinex-derivatives","BTCF0:USTF0",1756177845008,0.19617,109750.0,109740.0,1.71483603]
["bitfinex-derivatives","BTCF0:USTF0",1756177846903,0.3740619,109760.0,109750.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1756177847098,0.3740619,109760.0,109750.0,1.73678351]
["bitfinex-derivatives","BTCF0:USTF0",1756177847304,0.1391,109760.0,109750.0,2.03235102]
["bitfinex-derivatives","BTCF0:USTF0",1756177847505,0.1391,109760.0,109750.0,2.13235102]
["bitfinex-derivatives","BTCF0:USTF0",1756177848116,0.1391,109760.0,109750.0,1.28307102]
["bitfinex-derivatives","BTCF0:USTF0",1756177848307,0.6500724,109760.0,109750.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1756177848510,0.6500724,109760.0,109750.0,1.01429]
["bitfinex-derivatives","BTCF0:USTF0",1756177848708,0.6500724,109760.0,109750.0,1.51429]
["bitfinex-derivatives","BTCF0:USTF0",1756177849211,0.6500724,109760.0,109750.0,1.81418351]
["bitfinex-derivatives","BTCF0:USTF0",1756177849403,0.6500724,109760.0,109750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177849608,1.56076591,109760.0,109750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177850205,0.6500807,109750.0,109740.0,1.13813]
["bitfinex-derivatives","BTCF0:USTF0",1756177850499,0.6500807,109750.0,109740.0,0.24335681]
["bitfinex-derivatives","BTCF0:USTF0",1756177850702,0.3196407,109750.0,109740.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1756177851209,0.6804407,109750.0,109740.0,0.87533]
["bitfinex-derivatives","BTCF0:USTF0",1756177851410,1.0108807,109750.0,109740.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1756177851609,0.6500973,109730.0,109720.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1756177851811,0.6500973,109730.0,109720.0,0.94306]
["bitfinex-derivatives","BTCF0:USTF0",1756177852607,0.55898,109730.0,109720.0,1.5341856]
["bitfinex-derivatives","BTCF0:USTF0",1756177852809,0.55898,109730.0,109720.0,1.83407911]
["bitfinex-derivatives","BTCF0:USTF0",1756177853111,0.55898,109730.0,109720.0,2.19487911]
["bitfinex-derivatives","BTCF0:USTF0",1756177853307,0.55898,109730.0,109720.0,1.8949856]
["bitfinex-derivatives","BTCF0:USTF0",1756177853509,0.26916,109730.0,109720.0,1.86571241]
["bitfinex-derivatives","BTCF0:USTF0",1756177853707,0.19617,109730.0,109720.0,1.86571241]
["bitfinex-derivatives","BTCF0:USTF0",1756177853907,0.19617,109730.0,109720.0,1.86671241]
["bitfinex-derivatives","BTCF0:USTF0",1756177854107,0.37562,109730.0,109720.0,1.77558681]
["bitfinex-derivatives","BTCF0:USTF0",1756177854412,0.4605,109730.0,109720.0,2.19608597]
["bitfinex-derivatives","BTCF0:USTF0",1756177856410,0.4605,109730.0,109720.0,2.17384916]
["bitfinex-derivatives","BTCF0:USTF0",1756177856614,0.1391,109730.0,109720.0,2.24167838]
["bitfinex-derivatives","BTCF0:USTF0",1756177856914,0.1391,109730.0,109720.0,2.59167838]
["bitfinex-derivatives","BTCF0:USTF0",1756177857323,0.37479,109730.0,109720.0,2.42372916]
["bitfinex-derivatives","BTCF0:USTF0",1756177857820,0.4603,109730.0,109720.0,2.51485456]
["bitfinex-derivatives","BTCF0:USTF0",1756177858006,0.6445771,109730.0,109720.0,1.57464916]
["bitfinex-derivatives","BTCF0:USTF0",1756177858205,0.6445771,109730.0,109720.0,1.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756177859505,0.6445771,109730.0,109720.0,1.33067681]
["bitfinex-derivatives","BTCF0:USTF0",1756177860005,0.6445771,109730.0,109720.0,1.33063681]
["bitfinex-derivatives","BTCF0:USTF0",1756177860322,0.6445771,109730.0,109720.0,0.48155681]
["bitfinex-derivatives","BTCF0:USTF0",1756177860520,1.67587626,109730.0,109720.0,0.48155681]
["bitfinex-derivatives","BTCF0:USTF0",1756177861019,1.67587626,109730.0,109720.0,0.36609681]
["bitfinex-derivatives","BTCF0:USTF0",1756177861809,2.52495626,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756177862408,2.1044571,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756177862610,2.1044571,109730.0,109710.0,0.07590982]
["bitfinex-derivatives","BTCF0:USTF0",1756177862611,0.6438255,109720.0,109710.0,0.07590982]
["bitfinex-derivatives","BTCF0:USTF0",1756177862810,0.3146238,109710.0,109700.0,1.01716508]
["bitfinex-derivatives","BTCF0:USTF0",1756177863013,0.6438338,109710.0,109700.0,1.01716508]
["bitfinex-derivatives","BTCF0:USTF0",1756177863516,0.6438338,109710.0,109700.0,1.08999508]
["bitfinex-derivatives","BTCF0:USTF0",1756177863711,0.6438338,109710.0,109700.0,1.58999508]
["bitfinex-derivatives","BTCF0:USTF0",1756177863911,0.6438338,109710.0,109700.0,1.63538862]
["bitfinex-derivatives","BTCF0:USTF0",1756177864507,0.6438338,109710.0,109700.0,1.54424702]
["bitfinex-derivatives","BTCF0:USTF0",1756177865616,0.64392806,109710.0,109700.0,0.62222354]
["bitfinex-derivatives","BTCF0:USTF0",1756177865814,1.2546338,109710.0,109700.0,0.54539354]
["bitfinex-derivatives","BTCF0:USTF0",1756177866222,1.2546338,109710.0,109700.0,0.04539354]
["bitfinex-derivatives","BTCF0:USTF0",1756177866524,0.6438421,109700.0,109690.0,0.9987]
["bitfinex-derivatives","BTCF0:USTF0",1756177866821,0.6438421,109700.0,109690.0,1.0898504]
["bitfinex-derivatives","BTCF0:USTF0",1756177866822,0.55281348,109700.0,109690.0,1.0898504]
["bitfinex-derivatives","BTCF0:USTF0",1756177867422,0.64395558,109700.0,109690.0,1.0898504]
["bitfinex-derivatives","BTCF0:USTF0",1756177867621,0.64395558,109700.0,109690.0,0.9987]
["bitfinex-derivatives","BTCF0:USTF0",1756177867823,0.64395558,109700.0,109690.0,1.4987]
["bitfinex-derivatives","BTCF0:USTF0",1756177868525,0.64395558,109700.0,109690.0,0.57683]
["bitfinex-derivatives","BTCF0:USTF0",1756177868721,1.2546421,109700.0,109690.0,0.45446681]
["bitfinex-derivatives","BTCF0:USTF0",1756177869028,1.06433328,109700.0,109690.0,0.64988019]
["bitfinex-derivatives","BTCF0:USTF0",1756177869418,1.06433328,109700.0,109690.0,0.19541338]
["bitfinex-derivatives","BTCF0:USTF0",1756177870025,1.91337328,109700.0,109690.0,0.19541338]
["bitfinex-derivatives","BTCF0:USTF0",1756177870721,1.06433328,109700.0,109690.0,0.19541338]
["bitfinex-derivatives","BTCF0:USTF0",1756177871024,1.06433328,109700.0,109690.0,0.04575338]
["bitfinex-derivatives","BTCF0:USTF0",1756177871228,0.3146404,109690.0,109680.0,1.2053]
["bitfinex-derivatives","BTCF0:USTF0",1756177871420,0.64394943,109690.0,109680.0,1.2053]
["bitfinex-derivatives","BTCF0:USTF0",1756177871730,0.64394943,109690.0,109680.0,1.15976681]
["bitfinex-derivatives","BTCF0:USTF0",1756177872027,0.55279903,109690.0,109680.0,1.33432551]
["bitfinex-derivatives","BTCF0:USTF0",1756177872221,0.55279903,109690.0,109680.0,1.75482467]
["bitfinex-derivatives","BTCF0:USTF0",1756177872822,0.55279903,109690.0,109680.0,2.30068859]
["bitfinex-derivatives","BTCF0:USTF0",1756177873330,0.64394943,109690.0,109680.0,2.08825399]
["bitfinex-derivatives","BTCF0:USTF0",1756177874825,0.64394943,109690.0,109680.0,2.0427208]
["bitfinex-derivatives","BTCF0:USTF0",1756177875426,1.00474943,109690.0,109680.0,2.05042718]
["bitfinex-derivatives","BTCF0:USTF0",1756177875626,1.00474943,109690.0,109680.0,1.75120392]
["bitfinex-derivatives","BTCF0:USTF0",1756177876225,0.55279903,109690.0,109680.0,2.13382718]
["bitfinex-derivatives","BTCF0:USTF0",1756177876529,0.55279903,109690.0,109680.0,2.49462718]
["bitfinex-derivatives","BTCF0:USTF0",1756177877227,0.64394943,109690.0,109680.0,2.49462718]
["bitfinex-derivatives","BTCF0:USTF0",1756177877626,0.55279903,109690.0,109680.0,2.58578588]
["bitfinex-derivatives","BTCF0:USTF0",1756177877921,0.46612943,109690.0,109680.0,2.44909399]
["bitfinex-derivatives","BTCF0:USTF0",1756177878225,0.64394943,109690.0,109680.0,2.44909399]
["bitfinex-derivatives","BTCF0:USTF0",1756177879622,0.55279903,109690.0,109680.0,2.44909399]
["bitfinex-derivatives","BTCF0:USTF0",1756177880732,0.55279903,109690.0,109680.0,2.4035608]
["bitfinex-derivatives","BTCF0:USTF0",1756177881228,0.44743903,109690.0,109680.0,2.4035608]
["bitfinex-derivatives","BTCF0:USTF0",1756177881525,0.44743903,109690.0,109680.0,2.4947195]
["bitfinex-derivatives","BTCF0:USTF0",1756177881730,9.903e-05,109690.0,109680.0,2.7447195]
["bitfinex-derivatives","BTCF0:USTF0",1756177882030,9.903e-05,109690.0,109680.0,3.04394276]
["bitfinex-derivatives","BTCF0:USTF0",1756177882223,9.903e-05,109690.0,109680.0,2.7447195]
["bitfinex-derivatives","BTCF0:USTF0",1756177882830,9.903e-05,109690.0,109680.0,2.44549624]
["bitfinex-derivatives","BTCF0:USTF0",1756177883031,0.26876903,109690.0,109680.0,2.6546808]
["bitfinex-derivatives","BTCF0:USTF0",1756177883232,0.26876903,109690.0,109680.0,2.6556808]
["bitfinex-derivatives","BTCF0:USTF0",1756177883825,0.19630903,109690.0,109680.0,2.70130631]
["bitfinex-derivatives","BTCF0:USTF0",1756177884125,9.903e-05,109690.0,109680.0,2.70130631]
["bitfinex-derivatives","BTCF0:USTF0",1756177884634,9.903e-05,109690.0,109680.0,2.70030631]
["bitfinex-derivatives","BTCF0:USTF0",1756177884824,9.903e-05,109690.0,109680.0,2.69930631]
["bitfinex-derivatives","BTCF0:USTF0",1756177885226,0.13843903,109690.0,109680.0,1.85010631]
["bitfinex-derivatives","BTCF0:USTF0",1756177885422,0.35783903,109690.0,109680.0,2.69926631]
["bitfinex-derivatives","BTCF0:USTF0",1756177885623,0.19630903,109690.0,109680.0,2.69926631]
["bitfinex-derivatives","BTCF0:USTF0",1756177885935,0.19630903,109690.0,109680.0,2.70026631]
["bitfinex-derivatives","BTCF0:USTF0",1756177886131,0.19630903,109690.0,109680.0,1.85110631]
["bitfinex-derivatives","BTCF0:USTF0",1756177886435,0.26851903,109690.0,109680.0,2.70026631]
["bitfinex-derivatives","BTCF0:USTF0",1756177886626,0.26851903,109690.0,109680.0,2.70126631]
["bitfinex-derivatives","BTCF0:USTF0",1756177886826,0.26851903,109690.0,109680.0,2.65573312]
["bitfinex-derivatives","BTCF0:USTF0",1756177887229,0.26851903,109690.0,109680.0,2.65473312]
["bitfinex-derivatives","BTCF0:USTF0",1756177887428,0.7521569,109710.0,109700.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1756177887630,0.5606369,109710.0,109700.0,1.33153326]
["bitfinex-derivatives","BTCF0:USTF0",1756177887830,0.5606369,109710.0,109700.0,1.42267536]
["bitfinex-derivatives","BTCF0:USTF0",1756177887831,0.4695,109710.0,109700.0,1.42267536]
["bitfinex-derivatives","BTCF0:USTF0",1756177888025,0.2692,109710.0,109700.0,1.42267536]
["bitfinex-derivatives","BTCF0:USTF0",1756177888230,0.2692,109710.0,109700.0,1.78347536]
["bitfinex-derivatives","BTCF0:USTF0",1756177888429,0.19699,109710.0,109700.0,1.78347536]
["bitfinex-derivatives","BTCF0:USTF0",1756177888634,0.2692,109710.0,109700.0,1.78347536]
["bitfinex-derivatives","BTCF0:USTF0",1756177888932,0.38043,109710.0,109700.0,1.78347536]
["bitfinex-derivatives","BTCF0:USTF0",1756177889133,0.38043,109710.0,109700.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1756177889134,0.56643,109710.0,109700.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1756177889337,1.56758706,109710.0,109700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756177889834,1.56758706,109710.0,109700.0,0.45446681]
["bitfinex-derivatives","BTCF0:USTF0",1756177890731,0.3183405,109690.0,109680.0,0.50651392]
["bitfinex-derivatives","BTCF0:USTF0",1756177890928,0.6575805,109690.0,109680.0,1.35567392]
["bitfinex-derivatives","BTCF0:USTF0",1756177891128,0.56643,109690.0,109680.0,1.82935598]
["bitfinex-derivatives","BTCF0:USTF0",1756177891436,0.19699,109700.0,109690.0,0.2743005]
["bitfinex-derivatives","BTCF0:USTF0",1756177891639,0.69136,109710.0,109700.0,0.0911421]
["bitfinex-derivatives","BTCF0:USTF0",1756177891834,0.2692,109710.0,109700.0,1.78347536]
["bitfinex-derivatives","BTCF0:USTF0",1756177892233,0.38043,109710.0,109700.0,1.78347536]
["bitfinex-derivatives","BTCF0:USTF0",1756177892432,0.4695,109710.0,109700.0,1.69233326]
["bitfinex-derivatives","BTCF0:USTF0",1756177893138,0.4695,109710.0,109700.0,1.64680007]
["bitfinex-derivatives","BTCF0:USTF0",1756177893339,0.4695,109710.0,109700.0,1.76818635]
["bitfinex-derivatives","BTCF0:USTF0",1756177893536,0.35827,109710.0,109700.0,1.85932835]
["bitfinex-derivatives","BTCF0:USTF0",1756177893733,0.19699,109710.0,109700.0,1.85932835]
["bitfinex-derivatives","BTCF0:USTF0",1756177893938,0.6575637,109710.0,109700.0,1.76818635]
["bitfinex-derivatives","BTCF0:USTF0",1756177894236,0.6575637,109710.0,109700.0,0.49841681]
["bitfinex-derivatives","BTCF0:USTF0",1756177894433,1.0183637,109710.0,109700.0,1.40343681]
["bitfinex-derivatives","BTCF0:USTF0",1756177894838,1.0183637,109710.0,109700.0,0.55431681]
["bitfinex-derivatives","BTCF0:USTF0",1756177895039,1.0183637,109710.0,109700.0,1.40343681]
["bitfinex-derivatives","BTCF0:USTF0",1756177896039,1.0183637,109710.0,109700.0,1.35790362]
["bitfinex-derivatives","BTCF0:USTF0",1756177896339,1.0183637,109710.0,109700.0,1.35794362]
["bitfinex-derivatives","BTCF0:USTF0",1756177897337,1.0183637,109710.0,109700.0,0.50878362]
["bitfinex-derivatives","BTCF0:USTF0",1756177897540,0.6575638,109710.0,109700.0,1.44904572]
["bitfinex-derivatives","BTCF0:USTF0",1756177897841,0.36613,109710.0,109700.0,1.86965526]
["bitfinex-derivatives","BTCF0:USTF0",1756177898041,0.36613,109710.0,109700.0,2.23045526]
["bitfinex-derivatives","BTCF0:USTF0",1756177898243,0.2692,109710.0,109700.0,2.23045526]
["bitfinex-derivatives","BTCF0:USTF0",1756177898442,0.38043,109710.0,109700.0,2.23045526]
["bitfinex-derivatives","BTCF0:USTF0",1756177898642,0.19699,109710.0,109700.0,2.23045526]
["bitfinex-derivatives","BTCF0:USTF0",1756177898845,0.13894,109710.0,109700.0,2.23045526]
["bitfinex-derivatives","BTCF0:USTF0",1756177899038,0.13894,109710.0,109700.0,2.18492207]
["bitfinex-derivatives","BTCF0:USTF0",1756177899644,0.32238,109710.0,109700.0,2.18492207]
["bitfinex-derivatives","BTCF0:USTF0",1756177900544,0.38043,109710.0,109700.0,2.18492207]
["bitfinex-derivatives","BTCF0:USTF0",1756177900739,0.19699,109710.0,109700.0,2.18492207]
["bitfinex-derivatives","BTCF0:USTF0",1756177901039,0.13894,109710.0,109700.0,2.18492207]
["bitfinex-derivatives","BTCF0:USTF0",1756177901346,0.19699,109710.0,109700.0,2.18492207]
["bitfinex-derivatives","BTCF0:USTF0",1756177902141,0.13894,109710.0,109700.0,2.13938888]
["bitfinex-derivatives","BTCF0:USTF0",1756177902435,0.13894,109710.0,109700.0,1.29026888]
["bitfinex-derivatives","BTCF0:USTF0",1756177902643,0.6575638,109710.0,109700.0,1.62759724]
["bitfinex-derivatives","BTCF0:USTF0",1756177903242,0.6575638,109710.0,109700.0,1.26679724]
["bitfinex-derivatives","BTCF0:USTF0",1756177903439,0.6575638,109710.0,109700.0,1.62759724]
["bitfinex-derivatives","BTCF0:USTF0",1756177903647,0.56643,109710.0,109700.0,1.71973934]
["bitfinex-derivatives","BTCF0:USTF0",1756177903846,0.2692,109710.0,109700.0,1.71973934]
["bitfinex-derivatives","BTCF0:USTF0",1756177904145,0.13894,109710.0,109700.0,2.14034888]
["bitfinex-derivatives","BTCF0:USTF0",1756177904441,0.25031552,109720.0,109700.0,2.14034888]
["bitfinex-derivatives","BTCF0:USTF0",1756177904645,0.13894,109710.0,109700.0,2.14034888]
["bitfinex-derivatives","BTCF0:USTF0",1756177905144,0.13894,109710.0,109700.0,2.09484055]
["bitfinex-derivatives","BTCF0:USTF0",1756177905847,0.13894,109710.0,109700.0,2.09384055]
["bitfinex-derivatives","BTCF0:USTF0",1756177906046,0.21723482,109720.0,109710.0,0.0911337]
["bitfinex-derivatives","BTCF0:USTF0",1756177906345,0.15918482,109720.0,109710.0,0.51174324]
["bitfinex-derivatives","BTCF0:USTF0",1756177906737,0.13894,109720.0,109710.0,0.51174324]
["bitfinex-derivatives","BTCF0:USTF0",1756177907837,0.13894,109720.0,109710.0,0.88394324]
["bitfinex-derivatives","BTCF0:USTF0",1756177908039,0.13894,109720.0,109710.0,0.91117336]
["bitfinex-derivatives","BTCF0:USTF0",1756177908234,0.13894,109720.0,109710.0,1.27197336]
["bitfinex-derivatives","BTCF0:USTF0",1756177908437,0.13894,109720.0,109710.0,1.38656707]
["bitfinex-derivatives","BTCF0:USTF0",1756177908949,0.13894,109730.0,109720.0,0.0911215]
["bitfinex-derivatives","BTCF0:USTF0",1756177909153,0.32238,109730.0,109720.0,1.72157104]
["bitfinex-derivatives","BTCF0:USTF0",1756177909451,0.38043,109730.0,109720.0,1.72157104]
["bitfinex-derivatives","BTCF0:USTF0",1756177909650,0.9075473,109730.0,109710.0,1.3409417]
["bitfinex-derivatives","BTCF0:USTF0",1756177909849,0.56643,109720.0,109710.0,0.56053216]
["bitfinex-derivatives","BTCF0:USTF0",1756177910048,0.56643,109720.0,109710.0,1.40953216]
["bitfinex-derivatives","BTCF0:USTF0",1756177910246,0.56643,109720.0,109710.0,0.56053216]
["bitfinex-derivatives","BTCF0:USTF0",1756177910440,0.56643,109720.0,109710.0,1.40853216]
["bitfinex-derivatives","BTCF0:USTF0",1756177910646,0.56643,109720.0,109710.0,1.41053216]
["bitfinex-derivatives","BTCF0:USTF0",1756177911145,0.56643,109720.0,109710.0,1.72282383]
["bitfinex-derivatives","BTCF0:USTF0",1756177911749,0.56643,109720.0,109710.0,1.81395773]
["bitfinex-derivatives","BTCF0:USTF0",1756177912449,0.56643,109720.0,109710.0,1.81391773]
["bitfinex-derivatives","BTCF0:USTF0",1756177913052,0.56643,109720.0,109710.0,2.23452727]
["bitfinex-derivatives","BTCF0:USTF0",1756177913553,0.4552,109720.0,109710.0,2.23452727]
["bitfinex-derivatives","BTCF0:USTF0",1756177913746,0.13894,109720.0,109710.0,2.23452727]
["bitfinex-derivatives","BTCF0:USTF0",1756177914244,0.13894,109720.0,109710.0,2.18901894]
["bitfinex-derivatives","BTCF0:USTF0",1756177914551,0.13894,109720.0,109710.0,1.34005894]
["bitfinex-derivatives","BTCF0:USTF0",1756177914753,0.13894,109720.0,109710.0,2.18897894]
["bitfinex-derivatives","BTCF0:USTF0",1756177914947,0.13894,109720.0,109710.0,2.18997894]
["bitfinex-derivatives","BTCF0:USTF0",1756177915955,0.6558856,109720.0,109710.0,1.3173955]
["bitfinex-derivatives","BTCF0:USTF0",1756177916154,0.9058856,109720.0,109710.0,1.3173955]
["bitfinex-derivatives","BTCF0:USTF0",1756177916357,1.2666856,109720.0,109710.0,1.3173955]
["bitfinex-derivatives","BTCF0:USTF0",1756177916654,1.2666856,109720.0,109710.0,1.20280179]
["bitfinex-derivatives","BTCF0:USTF0",1756177916855,1.2666856,109720.0,109710.0,1.20380179]
["bitfinex-derivatives","BTCF0:USTF0",1756177917255,1.2666856,109720.0,109710.0,1.15829346]
["bitfinex-derivatives","BTCF0:USTF0",1756177917454,1.2666856,109720.0,109710.0,1.15729346]
["bitfinex-derivatives","BTCF0:USTF0",1756177917649,1.2666856,109720.0,109710.0,1.15629346]
["bitfinex-derivatives","BTCF0:USTF0",1756177920162,1.2666856,109720.0,109710.0,1.11078513]
["bitfinex-derivatives","BTCF0:USTF0",1756177920363,0.9058856,109720.0,109710.0,1.20191903]
["bitfinex-derivatives","BTCF0:USTF0",1756177920761,1.2666856,109720.0,109710.0,1.20191903]
["bitfinex-derivatives","BTCF0:USTF0",1756177920965,0.9058856,109720.0,109710.0,1.20191903]
["bitfinex-derivatives","BTCF0:USTF0",1756177921167,1.2666856,109720.0,109710.0,1.20191903]
["bitfinex-derivatives","BTCF0:USTF0",1756177921367,1.2666856,109720.0,109710.0,1.11078513]
["bitfinex-derivatives","BTCF0:USTF0",1756177922174,1.68729514,109720.0,109710.0,0.26190513]
["bitfinex-derivatives","BTCF0:USTF0",1756177922564,1.2666856,109720.0,109710.0,0.26190513]
["bitfinex-derivatives","BTCF0:USTF0",1756177923270,1.2666856,109720.0,109710.0,0.02623012]
["bitfinex-derivatives","BTCF0:USTF0",1756177923469,1.2666856,109720.0,109700.0,0.9399812]
["bitfinex-derivatives","BTCF0:USTF0",1756177923668,0.56036,109710.0,109700.0,1.05457491]
["bitfinex-derivatives","BTCF0:USTF0",1756177924068,0.6514939,109710.0,109700.0,1.05457491]
["bitfinex-derivatives","BTCF0:USTF0",1756177924563,0.6514939,109710.0,109700.0,1.46343371]
["bitfinex-derivatives","BTCF0:USTF0",1756177924769,0.6514939,109710.0,109700.0,1.46443371]
["bitfinex-derivatives","BTCF0:USTF0",1756177924971,0.56036,109710.0,109700.0,1.55557581]
["bitfinex-derivatives","BTCF0:USTF0",1756177925163,0.56036,109710.0,109700.0,1.55657581]
["bitfinex-derivatives","BTCF0:USTF0",1756177925369,0.56036,109710.0,109700.0,1.85570193]
["bitfinex-derivatives","BTCF0:USTF0",1756177925675,0.56036,109710.0,109700.0,2.21650193]
["bitfinex-derivatives","BTCF0:USTF0",1756177926077,0.6514938,109710.0,109700.0,1.82623371]
["bitfinex-derivatives","BTCF0:USTF0",1756177926372,0.6514938,109710.0,109700.0,2.0798515]
["bitfinex-derivatives","BTCF0:USTF0",1756177926562,0.6514938,109710.0,109700.0,1.96525779]
["bitfinex-derivatives","BTCF0:USTF0",1756177927873,0.6514938,109710.0,109700.0,2.05639989]
["bitfinex-derivatives","BTCF0:USTF0",1756177928177,0.56036,109710.0,109700.0,1.87186748]
["bitfinex-derivatives","BTCF0:USTF0",1756177928374,0.6514938,109710.0,109700.0,2.0798515]
["bitfinex-derivatives","BTCF0:USTF0",1756177928676,0.6514938,109710.0,109700.0,1.71164]
["bitfinex-derivatives","BTCF0:USTF0",1756177929277,0.6514938,109710.0,109700.0,1.66613167]
["bitfinex-derivatives","BTCF0:USTF0",1756177929776,0.56036,109710.0,109700.0,1.75727377]
["bitfinex-derivatives","BTCF0:USTF0",1756177929976,0.56036,109710.0,109700.0,2.05639989]
["bitfinex-derivatives","BTCF0:USTF0",1756177930877,0.14135,109710.0,109700.0,2.30639989]
["bitfinex-derivatives","BTCF0:USTF0",1756177931074,0.14135,109710.0,109700.0,2.4209936]
["bitfinex-derivatives","BTCF0:USTF0",1756177931679,0.14135,109710.0,109700.0,2.12186748]
["bitfinex-derivatives","BTCF0:USTF0",1756177931976,0.14135,109710.0,109700.0,2.4209936]
["bitfinex-derivatives","BTCF0:USTF0",1756177932380,0.19988,109710.0,109700.0,2.37548527]
["bitfinex-derivatives","BTCF0:USTF0",1756177932880,0.6514938,109710.0,109700.0,1.92350317]
["bitfinex-derivatives","BTCF0:USTF0",1756177933276,0.6514938,109710.0,109700.0,1.37437705]
["bitfinex-derivatives","BTCF0:USTF0",1756177933779,0.6514938,109710.0,109700.0,1.25978334]
["bitfinex-derivatives","BTCF0:USTF0",1756177934778,0.6514938,109710.0,109700.0,1.62058334]
["bitfinex-derivatives","BTCF0:USTF0",1756177935380,0.6514938,109710.0,109700.0,1.57507501]
["bitfinex-derivatives","BTCF0:USTF0",1756177936377,1.56141992,109710.0,109700.0,0.36547501]
["bitfinex-derivatives","BTCF0:USTF0",1756177936583,1.56141992,109710.0,109700.0,0.25033501]
["bitfinex-derivatives","BTCF0:USTF0",1756177936979,1.56141992,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756177938377,0.0911504,109690.0,109680.0,0.19587399]
["bitfinex-derivatives","BTCF0:USTF0",1756177938582,0.6515104,109690.0,109680.0,1.41334011]
["bitfinex-derivatives","BTCF0:USTF0",1756177938983,0.6515104,109690.0,109680.0,1.11421399]
["bitfinex-derivatives","BTCF0:USTF0",1756177939678,0.6515104,109690.0,109680.0,1.52305559]
["bitfinex-derivatives","BTCF0:USTF0",1756177940282,0.6515104,109690.0,109680.0,1.52705559]
["bitfinex-derivatives","BTCF0:USTF0",1756177940683,1.0123104,109690.0,109680.0,0.57593559]
["bitfinex-derivatives","BTCF0:USTF0",1756177940984,1.0123104,109690.0,109680.0,0.67429559]
["bitfinex-derivatives","BTCF0:USTF0",1756177941282,1.0123104,109690.0,109680.0,0.67629559]
["bitfinex-derivatives","BTCF0:USTF0",1756177941484,1.0123104,109690.0,109680.0,0.63078726]
["bitfinex-derivatives","BTCF0:USTF0",1756177941981,1.0123104,109690.0,109680.0,0.62878726]
["bitfinex-derivatives","BTCF0:USTF0",1756177942184,1.68412496,109690.0,109680.0,0.45684726]
["bitfinex-derivatives","BTCF0:USTF0",1756177942788,1.2633104,109690.0,109680.0,0.62878726]
["bitfinex-derivatives","BTCF0:USTF0",1756177942980,2.1121104,109690.0,109680.0,0.62878726]
["bitfinex-derivatives","BTCF0:USTF0",1756177943981,2.1121104,109690.0,109680.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1756177944186,2.1131104,109690.0,109680.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1756177944383,1.2643104,109690.0,109680.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1756177944587,0.6535104,109690.0,109680.0,1.06635037]
["bitfinex-derivatives","BTCF0:USTF0",1756177944887,0.56236,109690.0,109680.0,1.06635037]
["bitfinex-derivatives","BTCF0:USTF0",1756177945186,0.56236,109690.0,109680.0,1.10462584]
["bitfinex-derivatives","BTCF0:USTF0",1756177945783,0.56236,109690.0,109680.0,1.01346714]
["bitfinex-derivatives","BTCF0:USTF0",1756177946083,0.6535104,109690.0,109680.0,1.01346714]
["bitfinex-derivatives","BTCF0:USTF0",1756177947286,0.6515104,109690.0,109680.0,1.01346714]
["bitfinex-derivatives","BTCF0:USTF0",1756177947588,0.6515104,109690.0,109680.0,0.96795881]
["bitfinex-derivatives","BTCF0:USTF0",1756177947887,0.6515104,109690.0,109680.0,0.98526881]
["bitfinex-derivatives","BTCF0:USTF0",1756177950587,0.6515104,109690.0,109680.0,0.93976048]
["bitfinex-derivatives","BTCF0:USTF0",1756177951883,0.44959,109690.0,109680.0,1.81253384]
["bitfinex-derivatives","BTCF0:USTF0",1756177952090,0.55665,109690.0,109680.0,1.81253384]
["bitfinex-derivatives","BTCF0:USTF0",1756177952381,0.55665,109690.0,109680.0,1.39171928]
["bitfinex-derivatives","BTCF0:USTF0",1756177953089,0.55665,109690.0,109680.0,1.89171928]
["bitfinex-derivatives","BTCF0:USTF0",1756177953791,0.55665,109690.0,109680.0,1.84621095]
["bitfinex-derivatives","BTCF0:USTF0",1756177954384,0.44959,109690.0,109680.0,1.84721095]
["bitfinex-derivatives","BTCF0:USTF0",1756177954587,0.19988,109690.0,109680.0,2.51902551]
["bitfinex-derivatives","BTCF0:USTF0",1756177955079,0.14135,109690.0,109680.0,2.51802551]
["bitfinex-derivatives","BTCF0:USTF0",1756177955584,0.27387,109690.0,109680.0,2.51802551]
["bitfinex-derivatives","BTCF0:USTF0",1756177955784,0.38093,109690.0,109680.0,2.51802551]
["bitfinex-derivatives","BTCF0:USTF0",1756177955987,0.38093,109690.0,109680.0,1.67935883]
["bitfinex-derivatives","BTCF0:USTF0",1756177956183,0.6578304,109690.0,109680.0,0.91638547]
["bitfinex-derivatives","BTCF0:USTF0",1756177956388,0.6578304,109690.0,109680.0,1.38703547]
["bitfinex-derivatives","BTCF0:USTF0",1756177956691,0.6578304,109690.0,109680.0,1.34152714]
["bitfinex-derivatives","BTCF0:USTF0",1756177956887,0.6578304,109690.0,109680.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1756177957190,0.56668,109690.0,109680.0,0.88818897]
["bitfinex-derivatives","BTCF0:USTF0",1756177957490,0.6578304,109690.0,109680.0,1.24898897]
["bitfinex-derivatives","BTCF0:USTF0",1756177957694,0.6578304,109690.0,109680.0,1.24798897]
["bitfinex-derivatives","BTCF0:USTF0",1756177957882,0.56668,109690.0,109680.0,1.33914767]
["bitfinex-derivatives","BTCF0:USTF0",1756177958283,0.6578304,109690.0,109680.0,1.24798897]
["bitfinex-derivatives","BTCF0:USTF0",1756177958792,0.6578304,109690.0,109680.0,0.88718897]
["bitfinex-derivatives","BTCF0:USTF0",1756177959083,0.6578304,109690.0,109680.0,0.03842897]
["bitfinex-derivatives","BTCF0:USTF0",1756177959288,0.95713536,109690.0,109680.0,0.03842897]
["bitfinex-derivatives","BTCF0:USTF0",1756177959688,0.95713536,109690.0,109670.0,0.56318533]
["bitfinex-derivatives","BTCF0:USTF0",1756177959689,0.61996536,109690.0,109670.0,0.56318533]
["bitfinex-derivatives","BTCF0:USTF0",1756177959892,0.6629587,109680.0,109670.0,1.32074103]
["bitfinex-derivatives","BTCF0:USTF0",1756177960191,0.6629587,109680.0,109660.0,2.59846577]
["bitfinex-derivatives","BTCF0:USTF0",1756177960394,0.5718,109670.0,109660.0,0.56656081]
["bitfinex-derivatives","BTCF0:USTF0",1756177960692,0.5718,109670.0,109660.0,1.41528081]
["bitfinex-derivatives","BTCF0:USTF0",1756177961094,0.662967,109670.0,109660.0,1.3006553]
["bitfinex-derivatives","BTCF0:USTF0",1756177961390,0.5718,109670.0,109660.0,1.3006553]
["bitfinex-derivatives","BTCF0:USTF0",1756177961587,0.5718,109670.0,109660.0,1.8016553]
["bitfinex-derivatives","BTCF0:USTF0",1756177961787,0.5718,109670.0,109660.0,2.10096026]
["bitfinex-derivatives","BTCF0:USTF0",1756177961988,0.5718,109670.0,109660.0,2.21655397]
["bitfinex-derivatives","BTCF0:USTF0",1756177962392,0.5718,109670.0,109660.0,2.25536154]
["bitfinex-derivatives","BTCF0:USTF0",1756177962689,0.5718,109670.0,109660.0,2.20985321]
["bitfinex-derivatives","BTCF0:USTF0",1756177963190,0.662967,109670.0,109660.0,1.80338624]
["bitfinex-derivatives","BTCF0:USTF0",1756177963493,0.662967,109670.0,109660.0,1.38848757]
["bitfinex-derivatives","BTCF0:USTF0",1756177964885,1.21227196,109670.0,109660.0,0.53980757]
["bitfinex-derivatives","BTCF0:USTF0",1756177965086,1.57307196,109670.0,109660.0,0.65440128]
["bitfinex-derivatives","BTCF0:USTF0",1756177965591,2.42171196,109670.0,109660.0,0.53980757]
["bitfinex-derivatives","BTCF0:USTF0",1756177965892,2.42171196,109670.0,109660.0,0.49429924]
["bitfinex-derivatives","BTCF0:USTF0",1756177966094,2.42171196,109670.0,109660.0,0.03980757]
["bitfinex-derivatives","BTCF0:USTF0",1756177966391,2.42175196,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756177966587,2.42171196,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756177968785,0.149295,109660.0,109650.0,0.06703237]
["bitfinex-derivatives","BTCF0:USTF0",1756177968991,0.98078996,109660.0,109640.0,1.42118882]
["bitfinex-derivatives","BTCF0:USTF0",1756177969194,0.5718,109650.0,109640.0,1.42118882]
["bitfinex-derivatives","BTCF0:USTF0",1756177969395,0.6629832,109650.0,109640.0,0.9398276]
["bitfinex-derivatives","BTCF0:USTF0",1756177969596,0.6629832,109650.0,109640.0,0.97768679]
["bitfinex-derivatives","BTCF0:USTF0",1756177969894,0.6629832,109650.0,109640.0,0.97772679]
["bitfinex-derivatives","BTCF0:USTF0",1756177970290,0.5688,109650.0,109640.0,0.97772679]
["bitfinex-derivatives","BTCF0:USTF0",1756177970498,0.5688,109650.0,109640.0,2.13783175]
["bitfinex-derivatives","BTCF0:USTF0",1756177970892,0.5688,109650.0,109640.0,2.14083175]
["bitfinex-derivatives","BTCF0:USTF0",1756177971092,0.5688,109650.0,109640.0,2.14283175]
["bitfinex-derivatives","BTCF0:USTF0",1756177971494,0.5688,109650.0,109640.0,2.05164415]
["bitfinex-derivatives","BTCF0:USTF0",1756177971789,0.5688,109650.0,109640.0,2.00613582]
["bitfinex-derivatives","BTCF0:USTF0",1756177971995,0.5688,109650.0,109640.0,2.08039299]
["bitfinex-derivatives","BTCF0:USTF0",1756177973698,0.6599832,109650.0,109640.0,2.08039299]
["bitfinex-derivatives","BTCF0:USTF0",1756177973905,0.6599832,109650.0,109640.0,2.119041]
["bitfinex-derivatives","BTCF0:USTF0",1756177974900,0.6599832,109650.0,109640.0,2.07353267]
["bitfinex-derivatives","BTCF0:USTF0",1756177975197,0.5688,109650.0,109640.0,2.07353267]
["bitfinex-derivatives","BTCF0:USTF0",1756177977899,0.5688,109650.0,109640.0,2.02802434]
["bitfinex-derivatives","BTCF0:USTF0",1756177979601,0.48004,109650.0,109640.0,2.02802434]
["bitfinex-derivatives","BTCF0:USTF0",1756177980099,0.48148,109650.0,109640.0,2.02802434]
["bitfinex-derivatives","BTCF0:USTF0",1756177980402,0.56256,109650.0,109640.0,2.02802434]
["bitfinex-derivatives","BTCF0:USTF0",1756177980792,0.14647,109650.0,109640.0,2.11921584]
["bitfinex-derivatives","BTCF0:USTF0",1756177981000,0.14647,109650.0,109640.0,2.07370751]
["bitfinex-derivatives","BTCF0:USTF0",1756177981712,0.14647,109650.0,109640.0,1.77440255]
["bitfinex-derivatives","BTCF0:USTF0",1756177981898,0.32724,109650.0,109640.0,2.07370751]
["bitfinex-derivatives","BTCF0:USTF0",1756177982097,0.3848,109650.0,109640.0,2.07370751]
["bitfinex-derivatives","BTCF0:USTF0",1756177982398,0.46588,109650.0,109640.0,1.77440255]
["bitfinex-derivatives","BTCF0:USTF0",1756177982602,0.56499,109650.0,109640.0,2.07370751]
["bitfinex-derivatives","BTCF0:USTF0",1756177982897,0.48391,109650.0,109640.0,2.07370751]
["bitfinex-derivatives","BTCF0:USTF0",1756177983098,0.14647,109650.0,109640.0,2.07370751]
["bitfinex-derivatives","BTCF0:USTF0",1756177984005,0.14647,109650.0,109640.0,2.02819918]
["bitfinex-derivatives","BTCF0:USTF0",1756177984306,0.14647,109650.0,109640.0,1.72889422]
["bitfinex-derivatives","BTCF0:USTF0",1756177984505,0.14647,109650.0,109640.0,2.02819918]
["bitfinex-derivatives","BTCF0:USTF0",1756177985606,0.6561733,109650.0,109640.0,2.12657014]
["bitfinex-derivatives","BTCF0:USTF0",1756177986008,0.6561733,109650.0,109640.0,0.97870518]
["bitfinex-derivatives","BTCF0:USTF0",1756177986307,0.6561733,109650.0,109640.0,2.12657014]
["bitfinex-derivatives","BTCF0:USTF0",1756177986500,0.56499,109650.0,109640.0,2.12657014]
["bitfinex-derivatives","BTCF0:USTF0",1756177987100,0.56499,109650.0,109640.0,1.46646518]
["bitfinex-derivatives","BTCF0:USTF0",1756177987298,0.56499,109650.0,109640.0,1.76577014]
["bitfinex-derivatives","BTCF0:USTF0",1756177987509,0.56499,109650.0,109640.0,1.46646518]
["bitfinex-derivatives","BTCF0:USTF0",1756177987909,0.56499,109650.0,109640.0,2.21776164]
["bitfinex-derivatives","BTCF0:USTF0",1756177989112,0.38422,109650.0,109640.0,2.21776164]
["bitfinex-derivatives","BTCF0:USTF0",1756177989312,0.56499,109650.0,109640.0,2.21776164]
["bitfinex-derivatives","BTCF0:USTF0",1756177990112,0.56499,109650.0,109640.0,2.17225331]
["bitfinex-derivatives","BTCF0:USTF0",1756177991111,0.38422,109650.0,109640.0,2.17225331]
["bitfinex-derivatives","BTCF0:USTF0",1756177991311,0.14167,109660.0,109650.0,0.0911832]
["bitfinex-derivatives","BTCF0:USTF0",1756177991524,0.14167,109660.0,109650.0,0.39048816]
["bitfinex-derivatives","BTCF0:USTF0",1756177991818,0.14167,109660.0,109650.0,0.50508187]
["bitfinex-derivatives","BTCF0:USTF0",1756177992405,0.14167,109660.0,109650.0,0.86588187]
["bitfinex-derivatives","BTCF0:USTF0",1756177992614,0.14167,109660.0,109650.0,1.32037187]
["bitfinex-derivatives","BTCF0:USTF0",1756177992813,0.16214198,109670.0,109660.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1756177993008,0.16214198,109670.0,109660.0,1.59971996]
["bitfinex-derivatives","BTCF0:USTF0",1756177993212,0.16214198,109670.0,109660.0,1.55421163]
["bitfinex-derivatives","BTCF0:USTF0",1756177993716,0.16214198,109670.0,109660.0,1.66880534]
["bitfinex-derivatives","BTCF0:USTF0",1756177994320,0.16214198,109670.0,109660.0,2.12329534]
["bitfinex-derivatives","BTCF0:USTF0",1756177994512,0.16214198,109670.0,109660.0,1.27485534]
["bitfinex-derivatives","BTCF0:USTF0",1756177994717,0.16214198,109670.0,109660.0,2.12329534]
["bitfinex-derivatives","BTCF0:USTF0",1756177996117,0.58066198,109670.0,109660.0,0.56908371]
["bitfinex-derivatives","BTCF0:USTF0",1756177996421,0.83066198,109670.0,109660.0,1.30285]
["bitfinex-derivatives","BTCF0:USTF0",1756177996717,0.92182858,109670.0,109660.0,0.45449]
["bitfinex-derivatives","BTCF0:USTF0",1756177996919,0.92182858,109670.0,109660.0,1.30285]
["bitfinex-derivatives","BTCF0:USTF0",1756177999114,0.83066198,109670.0,109660.0,1.25734167]
["bitfinex-derivatives","BTCF0:USTF0",1756177999617,0.83066198,109670.0,109660.0,1.64782163]
["bitfinex-derivatives","BTCF0:USTF0",1756177999818,0.21970198,109670.0,109660.0,1.64782163]
["bitfinex-derivatives","BTCF0:USTF0",1756178000316,0.29497198,109670.0,109660.0,1.64782163]
["bitfinex-derivatives","BTCF0:USTF0",1756178000621,0.40047198,109670.0,109660.0,1.64782163]
["bitfinex-derivatives","BTCF0:USTF0",1756178000923,0.40047198,109670.0,109660.0,2.00862163]
["bitfinex-derivatives","BTCF0:USTF0",1756178001217,0.40047198,109670.0,109660.0,1.16026163]
["bitfinex-derivatives","BTCF0:USTF0",1756178001418,0.67182858,109670.0,109660.0,1.55656663]
["bitfinex-derivatives","BTCF0:USTF0",1756178001614,1.03262858,109670.0,109660.0,0.40898167]
["bitfinex-derivatives","BTCF0:USTF0",1756178001820,1.03262858,109670.0,109660.0,1.25726167]
["bitfinex-derivatives","BTCF0:USTF0",1756178002218,1.03262858,109670.0,109660.0,1.21175334]
["bitfinex-derivatives","BTCF0:USTF0",1756178002620,0.94146198,109670.0,109660.0,1.21175334]
["bitfinex-derivatives","BTCF0:USTF0",1756178002819,0.94146198,109670.0,109660.0,1.30292834]
["bitfinex-derivatives","BTCF0:USTF0",1756178003122,0.94146198,109670.0,109660.0,1.30288834]
["bitfinex-derivatives","BTCF0:USTF0",1756178004020,0.74845866,109670.0,109660.0,1.36769334]
["bitfinex-derivatives","BTCF0:USTF0",1756178004423,0.38765866,109670.0,109660.0,1.36769334]
["bitfinex-derivatives","BTCF0:USTF0",1756178005019,0.47882526,109670.0,109660.0,1.36769334]
["bitfinex-derivatives","BTCF0:USTF0",1756178005223,0.47882526,109670.0,109660.0,1.32218501]
["bitfinex-derivatives","BTCF0:USTF0",1756178005425,0.47882526,109670.0,109660.0,1.46981501]
["bitfinex-derivatives","BTCF0:USTF0",1756178006126,0.62097526,109670.0,109660.0,1.46981501]
["bitfinex-derivatives","BTCF0:USTF0",1756178006514,0.52980866,109670.0,109660.0,1.76911997]
["bitfinex-derivatives","BTCF0:USTF0",1756178006717,0.16884866,109670.0,109660.0,2.22109487]
["bitfinex-derivatives","BTCF0:USTF0",1756178006922,0.32191,109670.0,109660.0,2.22109487]
["bitfinex-derivatives","BTCF0:USTF0",1756178007225,0.14215,109670.0,109660.0,2.22109487]
["bitfinex-derivatives","BTCF0:USTF0",1756178008323,0.14215,109670.0,109660.0,2.17558654]
["bitfinex-derivatives","BTCF0:USTF0",1756178008918,0.7142085,109680.0,109660.0,2.17558654]
["bitfinex-derivatives","BTCF0:USTF0",1756178009114,0.7142085,109680.0,109670.0,0.59603496]
["bitfinex-derivatives","BTCF0:USTF0",1756178009115,0.92279,109680.0,109670.0,0.59603496]
["bitfinex-derivatives","BTCF0:USTF0",1756178009325,0.56199,109680.0,109670.0,0.59603496]
["bitfinex-derivatives","BTCF0:USTF0",1756178009825,0.92279,109680.0,109670.0,0.59603496]
["bitfinex-derivatives","BTCF0:USTF0",1756178010026,0.92279,109680.0,109670.0,0.29673]
["bitfinex-derivatives","BTCF0:USTF0",1756178010227,1.0139483,109680.0,109670.0,0.59603496]
["bitfinex-derivatives","BTCF0:USTF0",1756178010532,1.0159483,109680.0,109670.0,0.59603496]
["bitfinex-derivatives","BTCF0:USTF0",1756178010921,1.0159483,109680.0,109670.0,0.29673]
["bitfinex-derivatives","BTCF0:USTF0",1756178011121,1.0159483,109680.0,109670.0,1.14489]
["bitfinex-derivatives","BTCF0:USTF0",1756178011323,1.0169483,109680.0,109670.0,0.12610167]
["bitfinex-derivatives","BTCF0:USTF0",1756178012031,1.31625326,109680.0,109670.0,0.12610167]
["bitfinex-derivatives","BTCF0:USTF0",1756178012232,1.31625326,109680.0,109670.0,0.09524167]
["bitfinex-derivatives","BTCF0:USTF0",1756178012527,0.1653967,109670.0,109660.0,1.06461]
["bitfinex-derivatives","BTCF0:USTF0",1756178012726,1.0139567,109670.0,109660.0,1.06461]
["bitfinex-derivatives","BTCF0:USTF0",1756178013129,1.0139567,109670.0,109660.0,0.93949]
["bitfinex-derivatives","BTCF0:USTF0",1756178013331,1.0139567,109670.0,109660.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1756178013527,1.0139567,109670.0,109660.0,0.93949]
["bitfinex-derivatives","BTCF0:USTF0",1756178013828,1.0139567,109670.0,109660.0,1.43949]
["bitfinex-derivatives","BTCF0:USTF0",1756178014331,1.0139567,109670.0,109660.0,0.54586167]
["bitfinex-derivatives","BTCF0:USTF0",1756178014732,1.0139567,109670.0,109660.0,1.39394167]
["bitfinex-derivatives","BTCF0:USTF0",1756178015927,0.56199,109670.0,109660.0,1.56472667]
["bitfinex-derivatives","BTCF0:USTF0",1756178016124,0.56199,109670.0,109660.0,1.86403163]
["bitfinex-derivatives","BTCF0:USTF0",1756178017133,0.6531565,109670.0,109660.0,0.92477663]
["bitfinex-derivatives","BTCF0:USTF0",1756178017328,0.6531565,109670.0,109660.0,1.7273483]
["bitfinex-derivatives","BTCF0:USTF0",1756178017528,0.6531565,109670.0,109660.0,1.6477383]
["bitfinex-derivatives","BTCF0:USTF0",1756178017729,0.6531565,109670.0,109660.0,1.76233201]
["bitfinex-derivatives","BTCF0:USTF0",1756178018129,0.6531565,109670.0,109660.0,1.6818483]
["bitfinex-derivatives","BTCF0:USTF0",1756178018425,0.6531565,109670.0,109660.0,1.6477383]
["bitfinex-derivatives","BTCF0:USTF0",1756178018630,0.6531565,109670.0,109660.0,1.76233201]
["bitfinex-derivatives","BTCF0:USTF0",1756178019033,0.6531565,109670.0,109660.0,0.91425201]
["bitfinex-derivatives","BTCF0:USTF0",1756178019234,0.6531565,109670.0,109660.0,1.76229201]
["bitfinex-derivatives","BTCF0:USTF0",1756178019526,0.6531565,109670.0,109660.0,1.46298705]
["bitfinex-derivatives","BTCF0:USTF0",1756178019933,0.6531565,109670.0,109660.0,1.76229201]
["bitfinex-derivatives","BTCF0:USTF0",1756178020433,0.6531565,109670.0,109660.0,1.71678368]
["bitfinex-derivatives","BTCF0:USTF0",1756178020826,0.6531565,109670.0,109660.0,0.92275368]
["bitfinex-derivatives","BTCF0:USTF0",1756178021131,1.0139565,109670.0,109660.0,1.47148872]
["bitfinex-derivatives","BTCF0:USTF0",1756178021326,1.31326146,109670.0,109660.0,0.56943872]
["bitfinex-derivatives","BTCF0:USTF0",1756178021532,1.56326146,109670.0,109660.0,0.56943872]
["bitfinex-derivatives","BTCF0:USTF0",1756178021733,1.56326146,109670.0,109660.0,0.45484501]
["bitfinex-derivatives","BTCF0:USTF0",1756178022531,0.0911747,109660.0,109650.0,1.01660371]
["bitfinex-derivatives","BTCF0:USTF0",1756178022735,1.31326966,109660.0,109650.0,0.96259371]
["bitfinex-derivatives","BTCF0:USTF0",1756178022933,1.31326966,109660.0,109650.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1756178023133,1.31326966,109660.0,109640.0,0.31868759]
["bitfinex-derivatives","BTCF0:USTF0",1756178023134,0.56199,109650.0,109640.0,1.46599255]
["bitfinex-derivatives","BTCF0:USTF0",1756178023532,0.56099,109650.0,109640.0,1.12117926]
["bitfinex-derivatives","BTCF0:USTF0",1756178023932,0.56099,109650.0,109640.0,1.42048422]
["bitfinex-derivatives","BTCF0:USTF0",1756178024238,0.6521725,109650.0,109640.0,1.42048422]
["bitfinex-derivatives","BTCF0:USTF0",1756178024536,0.6521725,109650.0,109640.0,1.82929552]
["bitfinex-derivatives","BTCF0:USTF0",1756178024833,0.6521725,109650.0,109640.0,1.03530552]
["bitfinex-derivatives","BTCF0:USTF0",1756178025135,0.6511725,109650.0,109640.0,0.73600056]
["bitfinex-derivatives","BTCF0:USTF0",1756178025334,0.6511725,109650.0,109640.0,1.58396056]
["bitfinex-derivatives","BTCF0:USTF0",1756178026038,0.6511725,109650.0,109640.0,1.58596056]
["bitfinex-derivatives","BTCF0:USTF0",1756178026237,0.6511725,109650.0,109640.0,1.88526552]
["bitfinex-derivatives","BTCF0:USTF0",1756178026433,0.6511725,109650.0,109640.0,1.83975719]
["bitfinex-derivatives","BTCF0:USTF0",1756178026738,0.6511725,109650.0,109640.0,0.99179719]
["bitfinex-derivatives","BTCF0:USTF0",1756178026931,1.0119725,109650.0,109640.0,0.69449223]
["bitfinex-derivatives","BTCF0:USTF0",1756178027835,1.0119725,109650.0,109640.0,0.02588852]
["bitfinex-derivatives","BTCF0:USTF0",1756178028538,1.8599725,109650.0,109640.0,0.02588852]
["bitfinex-derivatives","BTCF0:USTF0",1756178029440,1.0119725,109650.0,109640.0,0.02588852]
["bitfinex-derivatives","BTCF0:USTF0",1756178029641,0.56199,109640.0,109630.0,1.35309807]
["bitfinex-derivatives","BTCF0:USTF0",1756178029841,0.20112,109640.0,109630.0,1.74764807]
["bitfinex-derivatives","BTCF0:USTF0",1756178030034,0.20112,109640.0,109630.0,1.63305436]
["bitfinex-derivatives","BTCF0:USTF0",1756178030436,0.20112,109640.0,109630.0,1.67887247]
["bitfinex-derivatives","BTCF0:USTF0",1756178030631,0.1361219,109660.0,109640.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1756178030839,0.6317295,109670.0,109650.0,1.71585776]
["bitfinex-derivatives","BTCF0:USTF0",1756178031035,0.6906995,109670.0,109660.0,0.62871496]
["bitfinex-derivatives","BTCF0:USTF0",1756178031336,0.69078737,109670.0,109660.0,0.62871496]
["bitfinex-derivatives","BTCF0:USTF0",1756178031536,0.7893195,109670.0,109660.0,0.62871496]
["bitfinex-derivatives","BTCF0:USTF0",1756178032637,1.0139595,109670.0,109660.0,0.28390167]
["bitfinex-derivatives","BTCF0:USTF0",1756178032839,1.0149595,109670.0,109660.0,0.58320663]
["bitfinex-derivatives","BTCF0:USTF0",1756178033140,1.0179595,109670.0,109660.0,0.58320663]
["bitfinex-derivatives","BTCF0:USTF0",1756178033542,1.0179595,109670.0,109660.0,0.28390167]
["bitfinex-derivatives","BTCF0:USTF0",1756178033935,1.01805281,109670.0,109660.0,0.28390167]
["bitfinex-derivatives","BTCF0:USTF0",1756178034131,1.01802317,109670.0,109660.0,0.28390167]
["bitfinex-derivatives","BTCF0:USTF0",1756178034340,1.0179595,109670.0,109660.0,0.28390167]
["bitfinex-derivatives","BTCF0:USTF0",1756178034542,1.01805936,109670.0,109660.0,0.28390167]
["bitfinex-derivatives","BTCF0:USTF0",1756178034845,1.0179595,109670.0,109660.0,0.28390167]
["bitfinex-derivatives","BTCF0:USTF0",1756178035340,1.0179595,109670.0,109660.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1756178035544,0.6597444,109660.0,109650.0,1.08445]
["bitfinex-derivatives","BTCF0:USTF0",1756178035741,0.6598096,109660.0,109650.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1756178035940,0.56857,109650.0,109640.0,1.81327887]
["bitfinex-derivatives","BTCF0:USTF0",1756178036449,0.56857,109650.0,109640.0,1.51397391]
["bitfinex-derivatives","BTCF0:USTF0",1756178036638,0.56857,109650.0,109640.0,2.01397391]
["bitfinex-derivatives","BTCF0:USTF0",1756178036835,0.56857,109650.0,109640.0,1.92278371]
["bitfinex-derivatives","BTCF0:USTF0",1756178037149,0.56857,109650.0,109640.0,2.10849496]
["bitfinex-derivatives","BTCF0:USTF0",1756178037747,0.56857,109650.0,109640.0,2.23770496]
["bitfinex-derivatives","BTCF0:USTF0",1756178037946,0.56857,109650.0,109640.0,1.9384]
["bitfinex-derivatives","BTCF0:USTF0",1756178038142,0.6597526,109650.0,109640.0,1.08328]
["bitfinex-derivatives","BTCF0:USTF0",1756178038347,0.65984008,109650.0,109640.0,1.74749496]
["bitfinex-derivatives","BTCF0:USTF0",1756178038743,0.65984008,109650.0,109640.0,1.70198663]
["bitfinex-derivatives","BTCF0:USTF0",1756178038942,0.65984008,109650.0,109640.0,1.70298663]
["bitfinex-derivatives","BTCF0:USTF0",1756178039347,0.65984008,109650.0,109640.0,1.40368167]
["bitfinex-derivatives","BTCF0:USTF0",1756178039548,0.65984008,109650.0,109640.0,1.70298663]
["bitfinex-derivatives","BTCF0:USTF0",1756178039751,0.65984008,109650.0,109640.0,1.40368167]
["bitfinex-derivatives","BTCF0:USTF0",1756178039936,0.65984008,109650.0,109640.0,1.70298663]
["bitfinex-derivatives","BTCF0:USTF0",1756178040141,0.65984008,109650.0,109640.0,1.40368167]
["bitfinex-derivatives","BTCF0:USTF0",1756178040336,0.65984008,109650.0,109640.0,1.70298663]
["bitfinex-derivatives","BTCF0:USTF0",1756178041351,0.65984008,109650.0,109640.0,1.40368167]
["bitfinex-derivatives","BTCF0:USTF0",1756178041542,0.65984008,109650.0,109640.0,1.70298663]
["bitfinex-derivatives","BTCF0:USTF0",1756178041848,0.65984008,109650.0,109640.0,1.6574783]
["bitfinex-derivatives","BTCF0:USTF0",1756178042351,0.65984008,109650.0,109640.0,1.35817334]
["bitfinex-derivatives","BTCF0:USTF0",1756178042540,0.65984008,109650.0,109640.0,0.50325334]
["bitfinex-derivatives","BTCF0:USTF0",1756178042746,1.31985756,109650.0,109640.0,1.35692]
["bitfinex-derivatives","BTCF0:USTF0",1756178043143,1.31985756,109650.0,109640.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1756178043744,1.31985756,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756178043950,1.0205526,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756178044745,0.3355,109640.0,109630.0,1.22810302]
["bitfinex-derivatives","BTCF0:USTF0",1756178045049,1.02065009,109640.0,109630.0,1.28920302]
["bitfinex-derivatives","BTCF0:USTF0",1756178045640,1.02065009,109640.0,109630.0,0.57383806]
["bitfinex-derivatives","BTCF0:USTF0",1756178045641,1.31995505,109640.0,109630.0,0.57383806]
["bitfinex-derivatives","BTCF0:USTF0",1756178045948,1.56986596,109640.0,109630.0,0.57383806]
["bitfinex-derivatives","BTCF0:USTF0",1756178046148,2.42458596,109640.0,109630.0,0.57383806]
["bitfinex-derivatives","BTCF0:USTF0",1756178046350,2.42458596,109640.0,109630.0,0.57583806]
["bitfinex-derivatives","BTCF0:USTF0",1756178046946,2.42758596,109640.0,109630.0,0.57383806]
["bitfinex-derivatives","BTCF0:USTF0",1756178047352,2.42758596,109640.0,109630.0,0.57483806]
["bitfinex-derivatives","BTCF0:USTF0",1756178047852,2.42758596,109640.0,109630.0,0.02932973]
["bitfinex-derivatives","BTCF0:USTF0",1756178048052,2.42758596,109640.0,109630.0,0.02832973]
["bitfinex-derivatives","BTCF0:USTF0",1756178048352,2.43058596,109640.0,109630.0,0.02832973]
["bitfinex-derivatives","BTCF0:USTF0",1756178048549,0.3242774,109620.0,109610.0,1.06036171]
["bitfinex-derivatives","BTCF0:USTF0",1756178048750,0.65985323,109620.0,109610.0,1.03077371]
["bitfinex-derivatives","BTCF0:USTF0",1756178049548,0.65985323,109620.0,109610.0,1.53077371]
["bitfinex-derivatives","BTCF0:USTF0",1756178050254,0.66285323,109620.0,109610.0,0.67569371]
["bitfinex-derivatives","BTCF0:USTF0",1756178050451,0.66285323,109620.0,109610.0,1.53073371]
["bitfinex-derivatives","BTCF0:USTF0",1756178050652,0.66385323,109620.0,109610.0,1.41614]
["bitfinex-derivatives","BTCF0:USTF0",1756178050855,0.66385323,109620.0,109610.0,1.37063167]
["bitfinex-derivatives","BTCF0:USTF0",1756178051352,0.66385323,109620.0,109610.0,1.41572628]
["bitfinex-derivatives","BTCF0:USTF0",1756178052051,1.32395819,109620.0,109610.0,0.61886865]
["bitfinex-derivatives","BTCF0:USTF0",1756178052247,1.32395819,109620.0,109610.0,1.47390865]
["bitfinex-derivatives","BTCF0:USTF0",1756178052555,1.32395819,109620.0,109610.0,0.11886865]
["bitfinex-derivatives","BTCF0:USTF0",1756178052754,0.0912158,109610.0,109600.0,1.21588]
["bitfinex-derivatives","BTCF0:USTF0",1756178052951,0.6597858,109610.0,109600.0,1.21588]
["bitfinex-derivatives","BTCF0:USTF0",1756178053552,0.6597858,109610.0,109600.0,1.71588]
["bitfinex-derivatives","BTCF0:USTF0",1756178053859,0.6597858,109610.0,109600.0,1.35508]
["bitfinex-derivatives","BTCF0:USTF0",1756178054456,0.6597858,109610.0,109600.0,1.65386496]
["bitfinex-derivatives","BTCF0:USTF0",1756178054457,0.6607858,109610.0,109600.0,1.65386496]
["bitfinex-derivatives","BTCF0:USTF0",1756178055057,0.6607858,109610.0,109600.0,1.35456]
["bitfinex-derivatives","BTCF0:USTF0",1756178055557,0.6607858,109610.0,109600.0,1.65386496]
["bitfinex-derivatives","BTCF0:USTF0",1756178055951,0.6607858,109610.0,109600.0,1.40006766]
["bitfinex-derivatives","BTCF0:USTF0",1756178056257,0.6607858,109610.0,109600.0,1.69937262]
["bitfinex-derivatives","BTCF0:USTF0",1756178057057,0.6607858,109610.0,109600.0,1.72701023]
["bitfinex-derivatives","BTCF0:USTF0",1756178057855,0.6607858,109610.0,109600.0,1.42770527]
["bitfinex-derivatives","BTCF0:USTF0",1756178058156,1.02167222,109610.0,109600.0,1.42770527]
["bitfinex-derivatives","BTCF0:USTF0",1756178058553,1.02167222,109610.0,109600.0,1.42686527]
["bitfinex-derivatives","BTCF0:USTF0",1756178059058,1.02167222,109610.0,109600.0,0.57314527]
["bitfinex-derivatives","BTCF0:USTF0",1756178059255,1.02167222,109610.0,109600.0,1.42690527]
["bitfinex-derivatives","BTCF0:USTF0",1756178059657,1.02167222,109610.0,109600.0,1.42698527]
["bitfinex-derivatives","BTCF0:USTF0",1756178059856,1.02167222,109610.0,109600.0,1.38147694]
["bitfinex-derivatives","BTCF0:USTF0",1756178061061,2.17473076,109610.0,109600.0,0.52763694]
["bitfinex-derivatives","BTCF0:USTF0",1756178061365,1.8754258,109610.0,109600.0,0.1186536]
["bitfinex-derivatives","BTCF0:USTF0",1756178061563,0.2250241,109600.0,109590.0,1.21464]
["bitfinex-derivatives","BTCF0:USTF0",1756178061756,0.1652124,109590.0,109580.0,0.66010496]
["bitfinex-derivatives","BTCF0:USTF0",1756178062052,0.6598024,109590.0,109580.0,1.21392]
["bitfinex-derivatives","BTCF0:USTF0",1756178062260,0.6598024,109590.0,109580.0,1.51322496]
["bitfinex-derivatives","BTCF0:USTF0",1756178062458,0.6598024,109590.0,109580.0,2.01322496]
["bitfinex-derivatives","BTCF0:USTF0",1756178062764,0.6598024,109590.0,109580.0,2.01386496]
["bitfinex-derivatives","BTCF0:USTF0",1756178062956,0.6598024,109590.0,109580.0,1.65506496]
["bitfinex-derivatives","BTCF0:USTF0",1756178063157,0.6598024,109590.0,109580.0,1.74630566]
["bitfinex-derivatives","BTCF0:USTF0",1756178063456,0.56857,109590.0,109580.0,0.89254566]
["bitfinex-derivatives","BTCF0:USTF0",1756178063753,0.1982,109590.0,109580.0,1.74618566]
["bitfinex-derivatives","BTCF0:USTF0",1756178063963,0.13838,109590.0,109580.0,1.49145842]
["bitfinex-derivatives","BTCF0:USTF0",1756178064258,0.13838,109590.0,109580.0,2.15156338]
["bitfinex-derivatives","BTCF0:USTF0",1756178064460,0.13838,109590.0,109580.0,2.15256338]
["bitfinex-derivatives","BTCF0:USTF0",1756178065065,0.13838,109590.0,109580.0,2.27066445]
["bitfinex-derivatives","BTCF0:USTF0",1756178066067,0.13838,109590.0,109580.0,2.29986266]
["bitfinex-derivatives","BTCF0:USTF0",1756178066564,0.1982,109590.0,109580.0,2.29986266]
["bitfinex-derivatives","BTCF0:USTF0",1756178066961,0.27218,109590.0,109580.0,2.29986266]
["bitfinex-derivatives","BTCF0:USTF0",1756178067361,0.37645,109590.0,109580.0,2.29986266]
["bitfinex-derivatives","BTCF0:USTF0",1756178067558,0.5549024,109590.0,109580.0,1.909317]
["bitfinex-derivatives","BTCF0:USTF0",1756178067758,0.6524024,109590.0,109580.0,1.84790196]
["bitfinex-derivatives","BTCF0:USTF0",1756178068067,0.6524024,109590.0,109580.0,1.43049593]
["bitfinex-derivatives","BTCF0:USTF0",1756178068258,0.6524024,109590.0,109580.0,1.72980089]
["bitfinex-derivatives","BTCF0:USTF0",1756178069068,0.6524024,109590.0,109580.0,1.68429256]
["bitfinex-derivatives","BTCF0:USTF0",1756178069666,0.6534024,109590.0,109580.0,1.68329256]
["bitfinex-derivatives","BTCF0:USTF0",1756178069863,0.6534024,109590.0,109580.0,1.68129256]
["bitfinex-derivatives","BTCF0:USTF0",1756178070067,0.6544024,109590.0,109580.0,1.68129256]
["bitfinex-derivatives","BTCF0:USTF0",1756178070966,0.6544024,109590.0,109580.0,1.3819876]
["bitfinex-derivatives","BTCF0:USTF0",1756178071269,0.6544024,109590.0,109580.0,1.68129256]
["bitfinex-derivatives","BTCF0:USTF0",1756178072166,0.56317,109590.0,109580.0,1.72702493]
["bitfinex-derivatives","BTCF0:USTF0",1756178072963,0.002,109590.0,109580.0,2.18782493]
["bitfinex-derivatives","BTCF0:USTF0",1756178073270,0.002,109590.0,109580.0,2.43782493]
["bitfinex-derivatives","BTCF0:USTF0",1756178074962,0.002,109590.0,109580.0,2.13851997]
["bitfinex-derivatives","BTCF0:USTF0",1756178075165,0.15097,109590.0,109580.0,2.2923166]
["bitfinex-derivatives","BTCF0:USTF0",1756178075364,0.002,109590.0,109580.0,2.3923166]
["bitfinex-derivatives","BTCF0:USTF0",1756178078162,0.002,109590.0,109580.0,2.34680827]
["bitfinex-derivatives","BTCF0:USTF0",1756178078564,0.15097,109590.0,109580.0,2.34616827]
["bitfinex-derivatives","BTCF0:USTF0",1756178078770,0.14897,109590.0,109580.0,2.34616827]
["bitfinex-derivatives","BTCF0:USTF0",1756178078967,0.14897,109590.0,109580.0,2.34716827]
["bitfinex-derivatives","BTCF0:USTF0",1756178079162,0.40045509,109600.0,109590.0,0.0912324]
["bitfinex-derivatives","BTCF0:USTF0",1756178079366,0.14903509,109600.0,109590.0,0.75133736]
["bitfinex-derivatives","BTCF0:USTF0",1756178080377,0.38606509,109600.0,109590.0,0.75133736]
["bitfinex-derivatives","BTCF0:USTF0",1756178080675,0.38806509,109600.0,109590.0,1.02378736]
["bitfinex-derivatives","BTCF0:USTF0",1756178080864,0.15103509,109600.0,109590.0,1.02378736]
["bitfinex-derivatives","BTCF0:USTF0",1756178081264,0.15103509,109600.0,109590.0,0.97827903]
["bitfinex-derivatives","BTCF0:USTF0",1756178082176,0.15303509,109600.0,109590.0,0.97827903]
["bitfinex-derivatives","BTCF0:USTF0",1756178082770,0.28579509,109600.0,109590.0,0.97827903]
["bitfinex-derivatives","BTCF0:USTF0",1756178082976,0.57478509,109600.0,109590.0,0.97827903]
["bitfinex-derivatives","BTCF0:USTF0",1756178083378,0.57478509,109600.0,109590.0,1.83051903]
["bitfinex-derivatives","BTCF0:USTF0",1756178083577,0.66600919,109600.0,109590.0,1.48541]
["bitfinex-derivatives","BTCF0:USTF0",1756178083883,0.66600919,109600.0,109590.0,1.78471496]
["bitfinex-derivatives","BTCF0:USTF0",1756178084271,0.66600919,109600.0,109590.0,1.42391496]
["bitfinex-derivatives","BTCF0:USTF0",1756178084472,0.66600919,109600.0,109590.0,0.57175496]
["bitfinex-derivatives","BTCF0:USTF0",1756178084674,0.57478509,109600.0,109590.0,1.51510736]
["bitfinex-derivatives","BTCF0:USTF0",1756178087178,0.57478509,109600.0,109590.0,1.46959903]
["bitfinex-derivatives","BTCF0:USTF0",1756178089385,0.38329509,109600.0,109590.0,1.46959903]
["bitfinex-derivatives","BTCF0:USTF0",1756178090181,0.28579509,109600.0,109590.0,1.7848907]
["bitfinex-derivatives","BTCF0:USTF0",1756178090484,0.21296509,109600.0,109590.0,1.7848907]
["bitfinex-derivatives","BTCF0:USTF0",1756178090685,0.15303509,109600.0,109590.0,1.7848907]
["bitfinex-derivatives","BTCF0:USTF0",1756178091886,0.15303509,109600.0,109590.0,0.9327707]
["bitfinex-derivatives","BTCF0:USTF0",1756178092089,0.15303509,109600.0,109590.0,1.7839707]
["bitfinex-derivatives","BTCF0:USTF0",1756178092288,0.39006509,109600.0,109590.0,1.48454574]
["bitfinex-derivatives","BTCF0:USTF0",1756178092490,0.57478509,109600.0,109590.0,1.4234908]
["bitfinex-derivatives","BTCF0:USTF0",1756178092689,0.57378509,109600.0,109590.0,1.7842908]
["bitfinex-derivatives","BTCF0:USTF0",1756178092884,0.21096509,109600.0,109590.0,1.7842908]
["bitfinex-derivatives","BTCF0:USTF0",1756178093188,0.15203509,109600.0,109590.0,1.7842908]
["bitfinex-derivatives","BTCF0:USTF0",1756178093490,0.15203509,109600.0,109590.0,1.73878247]
["bitfinex-derivatives","BTCF0:USTF0",1756178094091,0.48656509,109600.0,109590.0,0.52646247]
["bitfinex-derivatives","BTCF0:USTF0",1756178094291,0.57278509,109600.0,109590.0,1.37834247]
["bitfinex-derivatives","BTCF0:USTF0",1756178094484,0.57278509,109600.0,109590.0,0.52646247]
["bitfinex-derivatives","BTCF0:USTF0",1756178094688,0.57278509,109600.0,109590.0,1.37810247]
["bitfinex-derivatives","BTCF0:USTF0",1756178094891,0.57378509,109600.0,109590.0,1.37810247]
["bitfinex-derivatives","BTCF0:USTF0",1756178095488,0.66500809,109600.0,109590.0,1.28686997]
["bitfinex-derivatives","BTCF0:USTF0",1756178095683,0.57378509,109600.0,109590.0,1.07879631]
["bitfinex-derivatives","BTCF0:USTF0",1756178095884,0.57478509,109600.0,109590.0,1.07879631]
["bitfinex-derivatives","BTCF0:USTF0",1756178096196,0.57478509,109600.0,109590.0,0.98756501]
["bitfinex-derivatives","BTCF0:USTF0",1756178096392,0.57478509,109600.0,109590.0,1.24136164]
["bitfinex-derivatives","BTCF0:USTF0",1756178096888,0.39768509,109600.0,109590.0,1.69339294]
["bitfinex-derivatives","BTCF0:USTF0",1756178097090,0.47081509,109600.0,109590.0,1.69339294]
["bitfinex-derivatives","BTCF0:USTF0",1756178097289,0.58171509,109600.0,109590.0,1.69339294]
["bitfinex-derivatives","BTCF0:USTF0",1756178097493,0.67293829,109600.0,109590.0,0.38972164]
["bitfinex-derivatives","BTCF0:USTF0",1756178097793,0.67293829,109600.0,109590.0,1.24148164]
["bitfinex-derivatives","BTCF0:USTF0",1756178098189,0.67293829,109600.0,109590.0,0.09041668]
["bitfinex-derivatives","BTCF0:USTF0",1756178098393,0.67293829,109600.0,109590.0,0.94201668]
["bitfinex-derivatives","BTCF0:USTF0",1756178098394,0.92293829,109600.0,109590.0,0.94201668]
["bitfinex-derivatives","BTCF0:USTF0",1756178099294,0.92293829,109600.0,109590.0,0.89650835]
["bitfinex-derivatives","BTCF0:USTF0",1756178099484,0.83171509,109600.0,109590.0,1.28704481]
["bitfinex-derivatives","BTCF0:USTF0",1756178099689,0.83171509,109600.0,109590.0,0.98773985]
["bitfinex-derivatives","BTCF0:USTF0",1756178099894,0.83171509,109600.0,109590.0,1.28704481]
["bitfinex-derivatives","BTCF0:USTF0",1756178100295,0.72081509,109600.0,109590.0,1.28704481]
["bitfinex-derivatives","BTCF0:USTF0",1756178100492,0.92293819,109600.0,109590.0,0.04490835]
["bitfinex-derivatives","BTCF0:USTF0",1756178100795,0.92293819,109600.0,109590.0,1.19569331]
["bitfinex-derivatives","BTCF0:USTF0",1756178101795,0.92293819,109600.0,109590.0,0.89638835]
["bitfinex-derivatives","BTCF0:USTF0",1756178101994,0.92293819,109600.0,109590.0,1.19569331]
["bitfinex-derivatives","BTCF0:USTF0",1756178102397,0.92293819,109600.0,109590.0,1.15018498]
["bitfinex-derivatives","BTCF0:USTF0",1756178102795,0.92293819,109600.0,109590.0,0.29930496]
["bitfinex-derivatives","BTCF0:USTF0",1756178103003,0.92293819,109600.0,109590.0,1.15050496]
["bitfinex-derivatives","BTCF0:USTF0",1756178103495,0.83171509,109600.0,109590.0,1.85633017]
["bitfinex-derivatives","BTCF0:USTF0",1756178104196,0.83171509,109600.0,109590.0,1.55702521]
["bitfinex-derivatives","BTCF0:USTF0",1756178104399,0.83171509,109600.0,109590.0,1.85633017]
["bitfinex-derivatives","BTCF0:USTF0",1756178104599,0.92293819,109600.0,109590.0,1.76509867]
["bitfinex-derivatives","BTCF0:USTF0",1756178104899,0.28388509,109600.0,109590.0,2.21713017]
["bitfinex-derivatives","BTCF0:USTF0",1756178105098,0.48142509,109600.0,109590.0,1.91782521]
["bitfinex-derivatives","BTCF0:USTF0",1756178105393,0.48142509,109600.0,109590.0,2.17162184]
["bitfinex-derivatives","BTCF0:USTF0",1756178105595,0.28388509,109600.0,109590.0,2.17162184]
["bitfinex-derivatives","BTCF0:USTF0",1756178105795,0.15303509,109600.0,109590.0,2.17162184]
["bitfinex-derivatives","BTCF0:USTF0",1756178106195,0.39478509,109600.0,109590.0,2.17162184]
["bitfinex-derivatives","BTCF0:USTF0",1756178106397,0.57428509,109600.0,109590.0,2.12677867]
["bitfinex-derivatives","BTCF0:USTF0",1756178106696,0.57428509,109600.0,109590.0,1.82747371]
["bitfinex-derivatives","BTCF0:USTF0",1756178106891,0.66550829,109600.0,109590.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1756178107099,0.66550829,109600.0,109590.0,1.71288]
["bitfinex-derivatives","BTCF0:USTF0",1756178107597,0.66550829,109600.0,109590.0,2.01218496]
["bitfinex-derivatives","BTCF0:USTF0",1756178107895,0.57428509,109600.0,109590.0,2.10341646]
["bitfinex-derivatives","BTCF0:USTF0",1756178108099,0.57428509,109600.0,109590.0,2.01218496]
["bitfinex-derivatives","BTCF0:USTF0",1756178108301,0.57428509,109600.0,109590.0,1.71288]
["bitfinex-derivatives","BTCF0:USTF0",1756178108491,0.66550829,109600.0,109590.0,0.81529167]
["bitfinex-derivatives","BTCF0:USTF0",1756178108797,0.91550829,109600.0,109590.0,0.569422]
["bitfinex-derivatives","BTCF0:USTF0",1756178108995,1.57554816,109600.0,109590.0,0.569422]
["bitfinex-derivatives","BTCF0:USTF0",1756178109197,1.57554816,109600.0,109590.0,0.11493033]
["bitfinex-derivatives","BTCF0:USTF0",1756178109588,0.3149415,109590.0,109580.0,0.11928426]
["bitfinex-derivatives","BTCF0:USTF0",1756178109892,0.6612498,109580.0,109570.0,0.06886714]
["bitfinex-derivatives","BTCF0:USTF0",1756178110100,1.32141944,109580.0,109570.0,0.04491951]
["bitfinex-derivatives","BTCF0:USTF0",1756178110602,1.02211448,109580.0,109570.0,0.68923951]
["bitfinex-derivatives","BTCF0:USTF0",1756178110997,1.02211448,109580.0,109570.0,0.69023951]
["bitfinex-derivatives","BTCF0:USTF0",1756178111298,0.93087468,109580.0,109570.0,0.69023951]
["bitfinex-derivatives","BTCF0:USTF0",1756178111499,0.93087468,109580.0,109570.0,0.64473118]
["bitfinex-derivatives","BTCF0:USTF0",1756178111900,0.93087468,109580.0,109570.0,0.68992486]
["bitfinex-derivatives","BTCF0:USTF0",1756178112208,1.02211448,109580.0,109570.0,0.68992486]
["bitfinex-derivatives","BTCF0:USTF0",1756178113494,1.02211448,109580.0,109570.0,0.54619368]
["bitfinex-derivatives","BTCF0:USTF0",1756178113696,1.02211448,109580.0,109570.0,0.61893629]
["bitfinex-derivatives","BTCF0:USTF0",1756178114103,1.02211448,109580.0,109570.0,1.06197125]
["bitfinex-derivatives","BTCF0:USTF0",1756178114495,1.02211448,109580.0,109570.0,1.01646292]
["bitfinex-derivatives","BTCF0:USTF0",1756178116107,1.02211448,109580.0,109570.0,0.94151292]
["bitfinex-derivatives","BTCF0:USTF0",1756178116508,1.02211448,109580.0,109570.0,0.71715796]
["bitfinex-derivatives","BTCF0:USTF0",1756178116807,1.02211448,109580.0,109570.0,0.57342796]
["bitfinex-derivatives","BTCF0:USTF0",1756178117205,1.0220498,109580.0,109570.0,0.57342796]
["bitfinex-derivatives","BTCF0:USTF0",1756178117408,0.6612748,109550.0,109540.0,0.55379]
["bitfinex-derivatives","BTCF0:USTF0",1756178117611,1.0220748,109550.0,109540.0,0.50828167]
["bitfinex-derivatives","BTCF0:USTF0",1756178117815,1.02216955,109550.0,109540.0,0.50828167]
["bitfinex-derivatives","BTCF0:USTF0",1756178118607,1.02216955,109550.0,109540.0,0.55787663]
["bitfinex-derivatives","BTCF0:USTF0",1756178118813,1.02216955,109550.0,109540.0,0.78740496]
["bitfinex-derivatives","BTCF0:USTF0",1756178119110,1.32147451,109550.0,109540.0,0.95845496]
["bitfinex-derivatives","BTCF0:USTF0",1756178119313,1.02216955,109550.0,109540.0,0.96245496]
["bitfinex-derivatives","BTCF0:USTF0",1756178119611,1.02216955,109550.0,109540.0,1.10738496]
["bitfinex-derivatives","BTCF0:USTF0",1756178120010,1.02216955,109550.0,109540.0,1.10438496]
["bitfinex-derivatives","BTCF0:USTF0",1756178120613,1.02216955,109550.0,109540.0,1.05887663]
["bitfinex-derivatives","BTCF0:USTF0",1756178120809,1.02216955,109550.0,109540.0,1.05687663]
["bitfinex-derivatives","BTCF0:USTF0",1756178121308,1.02216955,109550.0,109540.0,1.1299531]
["bitfinex-derivatives","BTCF0:USTF0",1756178123506,1.02216955,109550.0,109540.0,0.84415143]
["bitfinex-derivatives","BTCF0:USTF0",1756178123712,1.32147451,109550.0,109540.0,0.62167143]
["bitfinex-derivatives","BTCF0:USTF0",1756178124014,1.32137976,109550.0,109540.0,0.12167143]
["bitfinex-derivatives","BTCF0:USTF0",1756178124309,1.57137976,109550.0,109540.0,0.00860143]
["bitfinex-derivatives","BTCF0:USTF0",1756178124516,0.6612915,109530.0,109520.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1756178124709,2.18019646,109530.0,109520.0,0.62764657]
["bitfinex-derivatives","BTCF0:USTF0",1756178124905,0.93091172,109530.0,109520.0,0.62764657]
["bitfinex-derivatives","BTCF0:USTF0",1756178125209,0.93091172,109530.0,109520.0,0.96454418]
["bitfinex-derivatives","BTCF0:USTF0",1756178125608,0.57011172,109530.0,109520.0,1.16523922]
["bitfinex-derivatives","BTCF0:USTF0",1756178126209,1.02219302,109530.0,109520.0,1.16523922]
["bitfinex-derivatives","BTCF0:USTF0",1756178126502,0.66139302,109530.0,109520.0,1.46454418]
["bitfinex-derivatives","BTCF0:USTF0",1756178126710,0.66139302,109530.0,109520.0,1.11973089]
["bitfinex-derivatives","BTCF0:USTF0",1756178126711,1.02219302,109530.0,109520.0,1.11973089]
["bitfinex-derivatives","BTCF0:USTF0",1756178126910,0.66139302,109530.0,109520.0,1.41903585]
["bitfinex-derivatives","BTCF0:USTF0",1756178127214,0.56738172,109530.0,109520.0,1.51032565]
["bitfinex-derivatives","BTCF0:USTF0",1756178127403,0.05782172,109530.0,109520.0,1.87112565]
["bitfinex-derivatives","BTCF0:USTF0",1756178127606,0.00010172,109530.0,109520.0,1.51232565]
["bitfinex-derivatives","BTCF0:USTF0",1756178127811,0.00010172,109530.0,109520.0,1.87312565]
["bitfinex-derivatives","BTCF0:USTF0",1756178128114,0.00010172,109530.0,109520.0,1.78183585]
["bitfinex-derivatives","BTCF0:USTF0",1756178128313,0.05870172,109530.0,109520.0,1.78183585]
["bitfinex-derivatives","BTCF0:USTF0",1756178128813,0.20662172,109530.0,109520.0,1.78183585]
["bitfinex-derivatives","BTCF0:USTF0",1756178129918,0.28860172,109530.0,109520.0,1.73632752]
["bitfinex-derivatives","BTCF0:USTF0",1756178130213,0.56035312,109530.0,109520.0,1.73632752]
["bitfinex-derivatives","BTCF0:USTF0",1756178130513,1.01958312,109530.0,109520.0,0.70847922]
["bitfinex-derivatives","BTCF0:USTF0",1756178130706,1.01958312,109530.0,109520.0,0.61344922]
["bitfinex-derivatives","BTCF0:USTF0",1756178130707,1.56888808,109530.0,109520.0,0.61344922]
["bitfinex-derivatives","BTCF0:USTF0",1756178130912,1.56888808,109530.0,109520.0,0.79400922]
["bitfinex-derivatives","BTCF0:USTF0",1756178131106,1.56888808,109530.0,109520.0,0.61344922]
["bitfinex-derivatives","BTCF0:USTF0",1756178131309,1.56888808,109530.0,109520.0,0.11344922]
["bitfinex-derivatives","BTCF0:USTF0",1756178131514,1.26958312,109530.0,109520.0,0.11344922]
["bitfinex-derivatives","BTCF0:USTF0",1756178131715,1.56888808,109530.0,109520.0,0.11344922]
["bitfinex-derivatives","BTCF0:USTF0",1756178131911,1.56988808,109530.0,109520.0,0.11244922]
["bitfinex-derivatives","BTCF0:USTF0",1756178132107,1.27058312,109530.0,109520.0,0.29300922]
["bitfinex-derivatives","BTCF0:USTF0",1756178132311,1.27058312,109530.0,109520.0,0.29200922]
["bitfinex-derivatives","BTCF0:USTF0",1756178132517,2.13130312,109530.0,109520.0,0.29200922]
["bitfinex-derivatives","BTCF0:USTF0",1756178132815,0.93130172,109530.0,109520.0,0.49754089]
["bitfinex-derivatives","BTCF0:USTF0",1756178133020,0.93130172,109530.0,109520.0,0.79684585]
["bitfinex-derivatives","BTCF0:USTF0",1756178133021,0.82128172,109530.0,109520.0,0.79684585]
["bitfinex-derivatives","BTCF0:USTF0",1756178133316,1.02258312,109530.0,109520.0,0.79684585]
["bitfinex-derivatives","BTCF0:USTF0",1756178133515,1.02258312,109530.0,109520.0,1.29684585]
["bitfinex-derivatives","BTCF0:USTF0",1756178133918,1.02258312,109530.0,109520.0,0.99754089]
["bitfinex-derivatives","BTCF0:USTF0",1756178135720,1.02258312,109530.0,109520.0,0.95203256]
["bitfinex-derivatives","BTCF0:USTF0",1756178135919,1.02258312,109530.0,109520.0,1.25133752]
["bitfinex-derivatives","BTCF0:USTF0",1756178136123,1.02258312,109530.0,109520.0,0.95203256]
["bitfinex-derivatives","BTCF0:USTF0",1756178136417,0.82128172,109530.0,109520.0,0.95203256]
["bitfinex-derivatives","BTCF0:USTF0",1756178136714,0.29160172,109530.0,109520.0,1.70342722]
["bitfinex-derivatives","BTCF0:USTF0",1756178136920,0.06170172,109530.0,109520.0,1.95342722]
["bitfinex-derivatives","BTCF0:USTF0",1756178137315,0.00310172,109530.0,109520.0,1.95342722]
["bitfinex-derivatives","BTCF0:USTF0",1756178137924,0.00310172,109530.0,109520.0,1.86213752]
["bitfinex-derivatives","BTCF0:USTF0",1756178138117,0.06170172,109530.0,109520.0,1.86213752]
["bitfinex-derivatives","BTCF0:USTF0",1756178138716,0.66178312,109530.0,109520.0,1.09137256]
["bitfinex-derivatives","BTCF0:USTF0",1756178138920,1.02258312,109530.0,109520.0,2.02408423]
["bitfinex-derivatives","BTCF0:USTF0",1756178139121,1.02258312,109530.0,109520.0,2.09598375]
["bitfinex-derivatives","BTCF0:USTF0",1756178140121,1.02258312,109530.0,109520.0,1.22842375]
["bitfinex-derivatives","BTCF0:USTF0",1756178140327,1.02258312,109530.0,109520.0,1.11776375]
["bitfinex-derivatives","BTCF0:USTF0",1756178140620,1.02258312,109530.0,109520.0,1.84094375]
["bitfinex-derivatives","BTCF0:USTF0",1756178140826,1.02258312,109530.0,109520.0,1.58946375]
["bitfinex-derivatives","BTCF0:USTF0",1756178141126,1.02258312,109530.0,109520.0,0.61672375]
["bitfinex-derivatives","BTCF0:USTF0",1756178141520,1.02258312,109530.0,109520.0,0.26477146]
["bitfinex-derivatives","BTCF0:USTF0",1756178141721,1.02258312,109530.0,109520.0,0.51581146]
["bitfinex-derivatives","BTCF0:USTF0",1756178141923,1.02258312,109530.0,109520.0,0.42954313]
["bitfinex-derivatives","BTCF0:USTF0",1756178142117,1.02258312,109530.0,109520.0,0.54020313]
["bitfinex-derivatives","BTCF0:USTF0",1756178142322,1.02258312,109530.0,109520.0,0.38670313]
["bitfinex-derivatives","BTCF0:USTF0",1756178142728,1.02258312,109530.0,109520.0,0.54020313]
["bitfinex-derivatives","BTCF0:USTF0",1756178142925,0.93130172,109530.0,109520.0,0.83950809]
["bitfinex-derivatives","BTCF0:USTF0",1756178144132,0.29160172,109530.0,109520.0,0.83950809]
["bitfinex-derivatives","BTCF0:USTF0",1756178144332,0.46048172,109530.0,109520.0,0.83950809]
["bitfinex-derivatives","BTCF0:USTF0",1756178144536,0.57050172,109530.0,109520.0,0.83950809]
["bitfinex-derivatives","BTCF0:USTF0",1756178144734,0.57050172,109530.0,109520.0,2.20674809]
["bitfinex-derivatives","BTCF0:USTF0",1756178144935,0.57050172,109530.0,109520.0,2.16123976]
["bitfinex-derivatives","BTCF0:USTF0",1756178145633,0.57050172,109530.0,109520.0,1.8619348]
["bitfinex-derivatives","BTCF0:USTF0",1756178145834,0.57050172,109530.0,109520.0,2.16123976]
["bitfinex-derivatives","BTCF0:USTF0",1756178146232,0.66178312,109530.0,109520.0,1.8619348]
["bitfinex-derivatives","BTCF0:USTF0",1756178146439,0.66178312,109530.0,109520.0,2.16123976]
["bitfinex-derivatives","BTCF0:USTF0",1756178147336,0.20962172,109530.0,109520.0,1.8619348]
["bitfinex-derivatives","BTCF0:USTF0",1756178147535,0.06170172,109530.0,109520.0,1.9532245]
["bitfinex-derivatives","BTCF0:USTF0",1756178147737,0.13215172,109530.0,109520.0,1.9532245]
["bitfinex-derivatives","BTCF0:USTF0",1756178147946,0.06170172,109530.0,109520.0,2.20702113]
["bitfinex-derivatives","BTCF0:USTF0",1756178148246,0.13215172,109530.0,109520.0,2.28141808]
["bitfinex-derivatives","BTCF0:USTF0",1756178148446,0.47207172,109530.0,109520.0,2.28141808]
["bitfinex-derivatives","BTCF0:USTF0",1756178148644,0.66178302,109530.0,109520.0,1.32288838]
["bitfinex-derivatives","BTCF0:USTF0",1756178148844,0.66178302,109530.0,109520.0,1.02358342]
["bitfinex-derivatives","BTCF0:USTF0",1756178149050,0.66178302,109530.0,109520.0,1.89054342]
["bitfinex-derivatives","BTCF0:USTF0",1756178149247,0.66178302,109530.0,109520.0,1.02358342]
["bitfinex-derivatives","BTCF0:USTF0",1756178149646,1.32188798,109530.0,109520.0,0.87788342]
["bitfinex-derivatives","BTCF0:USTF0",1756178149944,1.32188798,109530.0,109520.0,0.59198342]
["bitfinex-derivatives","BTCF0:USTF0",1756178150145,1.57178626,109530.0,109520.0,0.59198342]
["bitfinex-derivatives","BTCF0:USTF0",1756178150350,1.57178626,109530.0,109520.0,0.57439695]
["bitfinex-derivatives","BTCF0:USTF0",1756178150946,1.57178626,109530.0,109520.0,0.52888862]
["bitfinex-derivatives","BTCF0:USTF0",1756178151552,1.57178626,109530.0,109520.0,0.07439695]
["bitfinex-derivatives","BTCF0:USTF0",1756178152051,1.57178626,109530.0,109520.0,0.14429695]
["bitfinex-derivatives","BTCF0:USTF0",1756178152454,1.1812,109530.0,109520.0,0.50599695]
["bitfinex-derivatives","BTCF0:USTF0",1756178152649,0.82118,109530.0,109520.0,1.37823695]
["bitfinex-derivatives","BTCF0:USTF0",1756178152950,0.93128405,109530.0,109520.0,1.37823695]
["bitfinex-derivatives","BTCF0:USTF0",1756178153751,1.02256545,109530.0,109520.0,1.87823695]
["bitfinex-derivatives","BTCF0:USTF0",1756178154050,1.02256545,109530.0,109520.0,1.83272862]
["bitfinex-derivatives","BTCF0:USTF0",1756178154949,1.02256545,109530.0,109520.0,0.96048862]
["bitfinex-derivatives","BTCF0:USTF0",1756178155250,1.32178636,109530.0,109520.0,0.62642862]
["bitfinex-derivatives","BTCF0:USTF0",1756178155451,1.32178636,109530.0,109520.0,0.52888862]
["bitfinex-derivatives","BTCF0:USTF0",1756178155952,0.58463,109550.0,109520.0,2.15595854]
["bitfinex-derivatives","BTCF0:USTF0",1756178156146,0.91082,109550.0,109540.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1756178156450,0.55002,109540.0,109530.0,0.60327]
["bitfinex-derivatives","BTCF0:USTF0",1756178156650,1.84502826,109540.0,109520.0,0.88882144]
["bitfinex-derivatives","BTCF0:USTF0",1756178156845,0.91082,109530.0,109520.0,0.94654862]
["bitfinex-derivatives","BTCF0:USTF0",1756178157050,0.91088794,109530.0,109520.0,0.90104029]
["bitfinex-derivatives","BTCF0:USTF0",1756178157446,1.00216944,109530.0,109520.0,0.79773029]
["bitfinex-derivatives","BTCF0:USTF0",1756178157648,1.55140646,109530.0,109520.0,0.48338029]
["bitfinex-derivatives","BTCF0:USTF0",1756178158047,1.55240646,109530.0,109520.0,0.48338029]
["bitfinex-derivatives","BTCF0:USTF0",1756178158250,1.55240646,109530.0,109520.0,0.55704706]
["bitfinex-derivatives","BTCF0:USTF0",1756178158450,1.55240646,109530.0,109520.0,0.07366677]
["bitfinex-derivatives","BTCF0:USTF0",1756178158652,0.3118598,109520.0,109510.0,0.35108764]
["bitfinex-derivatives","BTCF0:USTF0",1756178158841,1.0021098,109520.0,109510.0,0.35108764]
["bitfinex-derivatives","BTCF0:USTF0",1756178159046,2.18545476,109520.0,109510.0,0.35108764]
["bitfinex-derivatives","BTCF0:USTF0",1756178159350,2.18545476,109520.0,109510.0,0.35596764]
["bitfinex-derivatives","BTCF0:USTF0",1756178160152,2.18545476,109520.0,109510.0,0.31145931]
["bitfinex-derivatives","BTCF0:USTF0",1756178160350,2.18545476,109520.0,109510.0,0.31245931]
["bitfinex-derivatives","BTCF0:USTF0",1756178160944,2.18545476,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756178161147,0.3118681,109510.0,109500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756178161346,1.32165584,109510.0,109500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756178161744,1.02235088,109510.0,109500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756178161950,1.32165584,109510.0,109500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756178162444,1.32165584,109510.0,109500.0,1.07132836]
["bitfinex-derivatives","BTCF0:USTF0",1756178162644,1.32165584,109510.0,109500.0,1.07232836]
["bitfinex-derivatives","BTCF0:USTF0",1756178162847,2.20389584,109510.0,109500.0,1.07232836]
["bitfinex-derivatives","BTCF0:USTF0",1756178163058,2.20389584,109510.0,109500.0,1.02682003]
["bitfinex-derivatives","BTCF0:USTF0",1756178163356,1.44466243,109510.0,109500.0,1.02682003]
["bitfinex-derivatives","BTCF0:USTF0",1756178163557,2.32666243,109510.0,109500.0,1.02682003]
["bitfinex-derivatives","BTCF0:USTF0",1756178163850,0.3902632,109480.0,109470.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1756178164048,1.63313634,109480.0,109470.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1756178164251,2.05537475,109480.0,109470.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1756178164649,1.6329432,109480.0,109470.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1756178164953,2.05525475,109480.0,109470.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1756178165151,0.7500632,109480.0,109470.0,0.58750025]
["bitfinex-derivatives","BTCF0:USTF0",1756178165343,1.5652932,109480.0,109470.0,0.58750025]
["bitfinex-derivatives","BTCF0:USTF0",1756178165546,1.5652932,109480.0,109470.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1756178165755,2.05405475,109480.0,109470.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1756178166158,0.7500632,109480.0,109470.0,0.50428167]
["bitfinex-derivatives","BTCF0:USTF0",1756178166344,1.5666132,109480.0,109470.0,0.50428167]
["bitfinex-derivatives","BTCF0:USTF0",1756178166550,1.5666132,109480.0,109470.0,0.57822953]
["bitfinex-derivatives","BTCF0:USTF0",1756178167046,0.68367876,109480.0,109470.0,0.57822953]
["bitfinex-derivatives","BTCF0:USTF0",1756178167255,1.27874491,109480.0,109470.0,0.57822953]
["bitfinex-derivatives","BTCF0:USTF0",1756178167456,0.36091758,109480.0,109470.0,0.66956113]
["bitfinex-derivatives","BTCF0:USTF0",1756178167652,0.3608,109490.0,109470.0,2.3424458]
["bitfinex-derivatives","BTCF0:USTF0",1756178167858,1.3350338,109500.0,109480.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1756178168053,1.3350338,109500.0,109490.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1756178168357,1.4678238,109500.0,109490.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1756178168756,0.49308,109500.0,109490.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1756178168953,0.40004,109500.0,109490.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1756178169157,0.04118742,109500.0,109490.0,0.50428167]
["bitfinex-derivatives","BTCF0:USTF0",1756178169452,0.04130742,109500.0,109490.0,0.50428167]
["bitfinex-derivatives","BTCF0:USTF0",1756178169652,0.65672392,109500.0,109490.0,0.50428167]
["bitfinex-derivatives","BTCF0:USTF0",1756178169850,0.1495132,109480.0,109470.0,1.07458265]
["bitfinex-derivatives","BTCF0:USTF0",1756178170047,0.6734979,109480.0,109470.0,0.97127265]
["bitfinex-derivatives","BTCF0:USTF0",1756178170249,1.8258547,109480.0,109470.0,1.07458265]
["bitfinex-derivatives","BTCF0:USTF0",1756178170454,1.8259747,109480.0,109470.0,1.07458265]
["bitfinex-derivatives","BTCF0:USTF0",1756178170657,1.917298,109480.0,109470.0,1.07458265]
["bitfinex-derivatives","BTCF0:USTF0",1756178170858,2.40605955,109480.0,109470.0,0.86075786]
["bitfinex-derivatives","BTCF0:USTF0",1756178171055,1.983748,109480.0,109470.0,0.86075786]
["bitfinex-derivatives","BTCF0:USTF0",1756178171256,1.983748,109480.0,109470.0,1.03594786]
["bitfinex-derivatives","BTCF0:USTF0",1756178171457,1.983748,109480.0,109470.0,1.12273786]
["bitfinex-derivatives","BTCF0:USTF0",1756178171663,1.984748,109480.0,109470.0,1.16188957]
["bitfinex-derivatives","BTCF0:USTF0",1756178171957,1.918178,109480.0,109470.0,0.66188957]
["bitfinex-derivatives","BTCF0:USTF0",1756178172159,0.8508147,109480.0,109470.0,0.61638124]
["bitfinex-derivatives","BTCF0:USTF0",1756178172353,1.8251379,109480.0,109470.0,0.61638124]
["bitfinex-derivatives","BTCF0:USTF0",1756178172658,1.8249479,109480.0,109470.0,0.61638124]
["bitfinex-derivatives","BTCF0:USTF0",1756178173661,0.7805447,109480.0,109470.0,0.95771284]
["bitfinex-derivatives","BTCF0:USTF0",1756178173962,0.7226647,109480.0,109470.0,0.95771284]
["bitfinex-derivatives","BTCF0:USTF0",1756178174363,0.7226647,109480.0,109470.0,2.26318439]
["bitfinex-derivatives","BTCF0:USTF0",1756178174566,0.7226647,109480.0,109470.0,2.76318439]
["bitfinex-derivatives","BTCF0:USTF0",1756178174866,0.7226647,109480.0,109470.0,2.34087284]
["bitfinex-derivatives","BTCF0:USTF0",1756178175262,0.7226647,109480.0,109470.0,2.29536451]
["bitfinex-derivatives","BTCF0:USTF0",1756178175668,0.0010647,109480.0,109470.0,2.29536451]
["bitfinex-derivatives","BTCF0:USTF0",1756178175963,0.0010647,109480.0,109470.0,2.65616451]
["bitfinex-derivatives","BTCF0:USTF0",1756178176170,0.44225,109500.0,109490.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1756178176360,0.5926165,109500.0,109490.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1756178176557,0.6876665,109500.0,109490.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1756178176767,0.7541165,109500.0,109490.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1756178177070,1.17649476,109500.0,109490.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1756178177371,1.17649476,109500.0,109490.0,0.62252732]
["bitfinex-derivatives","BTCF0:USTF0",1756178177571,1.17849476,109500.0,109490.0,0.62252732]
["bitfinex-derivatives","BTCF0:USTF0",1756178177770,1.18149476,109500.0,109490.0,0.44733732]
["bitfinex-derivatives","BTCF0:USTF0",1756178177964,2.31354805,109500.0,109490.0,0.20984732]
["bitfinex-derivatives","BTCF0:USTF0",1756178178357,2.31354805,109500.0,109490.0,0.07273732]
["bitfinex-derivatives","BTCF0:USTF0",1756178178559,2.31354805,109500.0,109470.0,0.27664171]
["bitfinex-derivatives","BTCF0:USTF0",1756178178560,0.3562134,109480.0,109470.0,0.27664171]
["bitfinex-derivatives","BTCF0:USTF0",1756178178764,0.79973699,109480.0,109470.0,0.27664171]
["bitfinex-derivatives","BTCF0:USTF0",1756178178969,1.68269699,109480.0,109470.0,0.45183171]
["bitfinex-derivatives","BTCF0:USTF0",1756178179865,1.68269699,109480.0,109470.0,0.27664171]
["bitfinex-derivatives","BTCF0:USTF0",1756178180073,0.2442617,109470.0,109460.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1756178180372,1.22196325,109470.0,109460.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1756178180573,1.22196325,109470.0,109460.0,0.23323342]
["bitfinex-derivatives","BTCF0:USTF0",1756178180763,1.22196325,109470.0,109460.0,0.30633408]
["bitfinex-derivatives","BTCF0:USTF0",1756178181163,0.7996517,109470.0,109460.0,0.66099408]
["bitfinex-derivatives","BTCF0:USTF0",1756178181362,0.7996517,109470.0,109460.0,0.61548575]
["bitfinex-derivatives","BTCF0:USTF0",1756178181363,0.6876917,109470.0,109460.0,0.61548575]
["bitfinex-derivatives","BTCF0:USTF0",1756178181572,0.6876917,109470.0,109460.0,0.61648575]
["bitfinex-derivatives","BTCF0:USTF0",1756178181769,1.5709717,109470.0,109460.0,0.61648575]
["bitfinex-derivatives","BTCF0:USTF0",1756178181975,1.57103918,109470.0,109460.0,0.61648575]
["bitfinex-derivatives","BTCF0:USTF0",1756178182372,0.68775918,109470.0,109460.0,0.61648575]
["bitfinex-derivatives","BTCF0:USTF0",1756178183266,0.68775918,109470.0,109460.0,0.61548575]
["bitfinex-derivatives","BTCF0:USTF0",1756178183463,0.50326748,109470.0,109460.0,0.61548575]
["bitfinex-derivatives","BTCF0:USTF0",1756178183666,0.50137748,109470.0,109460.0,0.61548575]
["bitfinex-derivatives","BTCF0:USTF0",1756178183872,0.59270898,109470.0,109460.0,0.61548575]
["bitfinex-derivatives","BTCF0:USTF0",1756178184073,0.59459898,109470.0,109460.0,1.11548575]
["bitfinex-derivatives","BTCF0:USTF0",1756178184376,0.68775898,109470.0,109460.0,1.06997742]
["bitfinex-derivatives","BTCF0:USTF0",1756178184576,0.83013898,109470.0,109460.0,1.06997742]
["bitfinex-derivatives","BTCF0:USTF0",1756178184969,0.68775898,109470.0,109460.0,1.06997742]
["bitfinex-derivatives","BTCF0:USTF0",1756178185369,0.83013898,109470.0,109460.0,1.06997742]
["bitfinex-derivatives","BTCF0:USTF0",1756178185875,0.68775898,109470.0,109460.0,1.06997742]
["bitfinex-derivatives","BTCF0:USTF0",1756178187072,1.50216053,109470.0,109460.0,0.57310066]
["bitfinex-derivatives","BTCF0:USTF0",1756178187273,1.50209305,109470.0,109460.0,0.57310066]
["bitfinex-derivatives","BTCF0:USTF0",1756178187575,1.50209305,109470.0,109460.0,0.52759233]
["bitfinex-derivatives","BTCF0:USTF0",1756178188078,1.50209305,109470.0,109460.0,0.02759233]
["bitfinex-derivatives","BTCF0:USTF0",1756178188280,0.4824398,109460.0,109450.0,0.42125224]
["bitfinex-derivatives","BTCF0:USTF0",1756178188478,2.14988494,109460.0,109450.0,0.51097224]
["bitfinex-derivatives","BTCF0:USTF0",1756178189577,0.3608,109460.0,109450.0,0.70002044]
["bitfinex-derivatives","BTCF0:USTF0",1756178189779,0.6772595,109480.0,109460.0,0.6544293]
["bitfinex-derivatives","BTCF0:USTF0",1756178190075,0.41750437,109470.0,109460.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1756178190285,2.14882305,109470.0,109460.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1756178190471,2.14882305,109470.0,109460.0,0.33116167]
["bitfinex-derivatives","BTCF0:USTF0",1756178190874,1.72659821,109470.0,109460.0,0.33116167]
["bitfinex-derivatives","BTCF0:USTF0",1756178191073,1.7265115,109470.0,109460.0,0.33116167]
["bitfinex-derivatives","BTCF0:USTF0",1756178191585,1.7265115,109470.0,109460.0,0.33216167]
["bitfinex-derivatives","BTCF0:USTF0",1756178191881,1.7291115,109470.0,109460.0,0.51858167]
["bitfinex-derivatives","BTCF0:USTF0",1756178192276,1.72920509,109470.0,109460.0,0.51858167]
["bitfinex-derivatives","BTCF0:USTF0",1756178192579,1.7291115,109470.0,109460.0,0.51858167]
["bitfinex-derivatives","BTCF0:USTF0",1756178193587,1.7291115,109470.0,109460.0,0.54478334]
["bitfinex-derivatives","BTCF0:USTF0",1756178194885,1.7282715,109470.0,109460.0,0.54478334]
["bitfinex-derivatives","BTCF0:USTF0",1756178195590,0.8432315,109470.0,109460.0,0.54478334]
["bitfinex-derivatives","BTCF0:USTF0",1756178195889,0.1479348,109490.0,109480.0,0.56309]
["bitfinex-derivatives","BTCF0:USTF0",1756178196087,0.09450567,109490.0,109480.0,0.98540155]
["bitfinex-derivatives","BTCF0:USTF0",1756178196288,0.09459926,109490.0,109480.0,0.56309]
["bitfinex-derivatives","BTCF0:USTF0",1756178196488,0.08192446,109490.0,109480.0,0.56309]
["bitfinex-derivatives","BTCF0:USTF0",1756178196688,0.00328446,109490.0,109480.0,0.51758167]
["bitfinex-derivatives","BTCF0:USTF0",1756178196885,9.359e-05,109490.0,109480.0,2.24518497]
["bitfinex-derivatives","BTCF0:USTF0",1756178197088,9.359e-05,109490.0,109480.0,2.76749652]
["bitfinex-derivatives","BTCF0:USTF0",1756178197291,0.00209359,109490.0,109480.0,2.76749652]
["bitfinex-derivatives","BTCF0:USTF0",1756178197685,0.00309359,109490.0,109480.0,2.76749652]
["bitfinex-derivatives","BTCF0:USTF0",1756178197888,0.00309359,109490.0,109480.0,2.34518497]
["bitfinex-derivatives","BTCF0:USTF0",1756178198189,0.00309359,109490.0,109480.0,2.76749652]
["bitfinex-derivatives","BTCF0:USTF0",1756178199578,0.00309359,109490.0,109480.0,3.08278819]
["bitfinex-derivatives","BTCF0:USTF0",1756178200683,0.00209359,109490.0,109480.0,3.08278819]
["bitfinex-derivatives","BTCF0:USTF0",1756178201595,0.41742,109510.0,109500.0,0.6543965]
["bitfinex-derivatives","BTCF0:USTF0",1756178201784,0.44384,109520.0,109500.0,1.62633805]
["bitfinex-derivatives","BTCF0:USTF0",1756178201986,0.60891,109520.0,109510.0,0.56309]
["bitfinex-derivatives","BTCF0:USTF0",1756178202282,0.594176,109530.0,109520.0,0.2472198]
["bitfinex-derivatives","BTCF0:USTF0",1756178202283,0.50046,109530.0,109520.0,0.2472198]
["bitfinex-derivatives","BTCF0:USTF0",1756178202479,0.50046,109530.0,109520.0,0.6543798]
["bitfinex-derivatives","BTCF0:USTF0",1756178202684,0.60891,109530.0,109520.0,0.60887147]
["bitfinex-derivatives","BTCF0:USTF0",1756178203084,0.7703415,109530.0,109520.0,0.56309]
["bitfinex-derivatives","BTCF0:USTF0",1756178203287,0.8616715,109530.0,109520.0,0.56309]
["bitfinex-derivatives","BTCF0:USTF0",1756178204082,0.77039,109530.0,109520.0,0.56309]
["bitfinex-derivatives","BTCF0:USTF0",1756178204289,0.77439,109530.0,109520.0,0.56309]
["bitfinex-derivatives","BTCF0:USTF0",1756178204493,0.41359,109530.0,109520.0,0.56309]
["bitfinex-derivatives","BTCF0:USTF0",1756178204685,0.14366,109530.0,109520.0,0.60847619]
["bitfinex-derivatives","BTCF0:USTF0",1756178204886,0.25211,109530.0,109520.0,0.60847619]
["bitfinex-derivatives","BTCF0:USTF0",1756178205097,0.32226,109530.0,109520.0,1.10847619]
["bitfinex-derivatives","BTCF0:USTF0",1756178205490,0.5078715,109530.0,109520.0,0.99824619]
["bitfinex-derivatives","BTCF0:USTF0",1756178205689,0.5078715,109530.0,109520.0,1.06296786]
["bitfinex-derivatives","BTCF0:USTF0",1756178205690,1.0107615,109530.0,109520.0,1.06296786]
["bitfinex-derivatives","BTCF0:USTF0",1756178206087,0.91948,109530.0,109520.0,1.06296786]
["bitfinex-derivatives","BTCF0:USTF0",1756178206291,0.77739,109530.0,109520.0,1.06296786]
["bitfinex-derivatives","BTCF0:USTF0",1756178207099,0.007,109530.0,109520.0,1.57656931]
["bitfinex-derivatives","BTCF0:USTF0",1756178207993,0.007,109530.0,109520.0,1.15425776]
["bitfinex-derivatives","BTCF0:USTF0",1756178208190,0.3608,109540.0,109530.0,0.2222215]
["bitfinex-derivatives","BTCF0:USTF0",1756178208394,0.44384,109550.0,109530.0,1.68748305]
["bitfinex-derivatives","BTCF0:USTF0",1756178208596,0.60891,109550.0,109540.0,1.44653]
["bitfinex-derivatives","BTCF0:USTF0",1756178208795,0.60891,109550.0,109540.0,1.40094699]
["bitfinex-derivatives","BTCF0:USTF0",1756178208994,0.67906,109550.0,109540.0,1.40094699]
["bitfinex-derivatives","BTCF0:USTF0",1756178209191,0.770325,109550.0,109540.0,0.51750699]
["bitfinex-derivatives","BTCF0:USTF0",1756178209499,1.007745,109550.0,109540.0,1.01750699]
["bitfinex-derivatives","BTCF0:USTF0",1756178209894,1.007745,109550.0,109540.0,0.86314]
["bitfinex-derivatives","BTCF0:USTF0",1756178210100,2.56277655,109550.0,109540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756178210303,2.56277655,109550.0,109540.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1756178210497,2.56377655,109550.0,109540.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1756178210701,0.1330016,109530.0,109520.0,0.36282619]
["bitfinex-derivatives","BTCF0:USTF0",1756178211000,0.5198716,109530.0,109520.0,0.42205619]
["bitfinex-derivatives","BTCF0:USTF0",1756178211393,0.5198716,109530.0,109520.0,0.31182619]
["bitfinex-derivatives","BTCF0:USTF0",1756178211601,0.7698716,109530.0,109520.0,0.31182619]
["bitfinex-derivatives","BTCF0:USTF0",1756178211788,0.7703816,109530.0,109520.0,0.26624318]
["bitfinex-derivatives","BTCF0:USTF0",1756178211993,0.7703816,109530.0,109520.0,0.56289318]
["bitfinex-derivatives","BTCF0:USTF0",1756178211994,0.5201816,109530.0,109520.0,0.56289318]
["bitfinex-derivatives","BTCF0:USTF0",1756178212389,0.5221816,109530.0,109520.0,0.49733759]
["bitfinex-derivatives","BTCF0:USTF0",1756178212695,0.5233816,109530.0,109520.0,0.49733759]
["bitfinex-derivatives","BTCF0:USTF0",1756178213096,1.30649315,109530.0,109520.0,0.23920759]
["bitfinex-derivatives","BTCF0:USTF0",1756178213398,1.55649315,109530.0,109520.0,0.13530318]
["bitfinex-derivatives","BTCF0:USTF0",1756178213603,1.1321816,109530.0,109520.0,0.13530318]
["bitfinex-derivatives","BTCF0:USTF0",1756178213900,1.55349315,109530.0,109520.0,0.13530318]
["bitfinex-derivatives","BTCF0:USTF0",1756178214902,1.55349315,109530.0,109520.0,0.08972017]
["bitfinex-derivatives","BTCF0:USTF0",1756178215302,1.55598315,109530.0,109520.0,0.08972017]
["bitfinex-derivatives","BTCF0:USTF0",1756178215499,1.3782979,109530.0,109520.0,0.08972017]
["bitfinex-derivatives","BTCF0:USTF0",1756178215700,1.4725795,109530.0,109520.0,0.08972017]
["bitfinex-derivatives","BTCF0:USTF0",1756178216603,0.2167899,109520.0,109510.0,0.37794064]
["bitfinex-derivatives","BTCF0:USTF0",1756178216803,1.4591899,109520.0,109510.0,0.58809064]
["bitfinex-derivatives","BTCF0:USTF0",1756178217001,1.4591899,109520.0,109510.0,0.68585064]
["bitfinex-derivatives","BTCF0:USTF0",1756178217302,1.4134099,109520.0,109510.0,0.68585064]
["bitfinex-derivatives","BTCF0:USTF0",1756178217898,0.5318099,109520.0,109510.0,0.73156583]
["bitfinex-derivatives","BTCF0:USTF0",1756178218097,1.3330499,109520.0,109510.0,1.23156583]
["bitfinex-derivatives","BTCF0:USTF0",1756178218303,1.3330499,109520.0,109510.0,1.14026763]
["bitfinex-derivatives","BTCF0:USTF0",1756178218304,1.3355399,109520.0,109510.0,1.14026763]
["bitfinex-derivatives","BTCF0:USTF0",1756178218703,1.3375399,109520.0,109510.0,1.14026763]
["bitfinex-derivatives","BTCF0:USTF0",1756178218901,0.4540899,109520.0,109510.0,1.14026763]
["bitfinex-derivatives","BTCF0:USTF0",1756178219399,0.4530899,109520.0,109510.0,1.14026763]
["bitfinex-derivatives","BTCF0:USTF0",1756178219603,0.001,109520.0,109510.0,1.90387748]
["bitfinex-derivatives","BTCF0:USTF0",1756178219899,0.001,109520.0,109510.0,2.26467748]
["bitfinex-derivatives","BTCF0:USTF0",1756178220600,0.4520768,109540.0,109530.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1756178220904,0.0912768,109540.0,109530.0,0.87480699]
["bitfinex-derivatives","BTCF0:USTF0",1756178221300,0.5011394,109550.0,109530.0,0.87480699]
["bitfinex-derivatives","BTCF0:USTF0",1756178221502,0.3608,109550.0,109540.0,0.87081155]
["bitfinex-derivatives","BTCF0:USTF0",1756178221700,1.4718276,109560.0,109550.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1756178221899,0.5917876,109560.0,109550.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1756178222100,0.6650376,109560.0,109550.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1756178222899,0.6650376,109560.0,109550.0,0.55959]
["bitfinex-derivatives","BTCF0:USTF0",1756178223701,0.6660376,109560.0,109550.0,0.55959]
["bitfinex-derivatives","BTCF0:USTF0",1756178223910,0.7438776,109560.0,109550.0,0.51400699]
["bitfinex-derivatives","BTCF0:USTF0",1756178224112,0.3618,109560.0,109550.0,1.27758344]
["bitfinex-derivatives","BTCF0:USTF0",1756178224607,0.001,109560.0,109550.0,1.63838344]
["bitfinex-derivatives","BTCF0:USTF0",1756178224802,0.001,109560.0,109550.0,2.51826344]
["bitfinex-derivatives","BTCF0:USTF0",1756178225002,0.004,109560.0,109550.0,2.51826344]
["bitfinex-derivatives","BTCF0:USTF0",1756178225205,0.004,109560.0,109550.0,2.09595189]
["bitfinex-derivatives","BTCF0:USTF0",1756178225405,0.004,109560.0,109550.0,3.01826344]
["bitfinex-derivatives","BTCF0:USTF0",1756178225998,0.003,109560.0,109550.0,3.01926344]
["bitfinex-derivatives","BTCF0:USTF0",1756178226202,0.003,109560.0,109550.0,3.01898344]
["bitfinex-derivatives","BTCF0:USTF0",1756178226407,0.1433266,109560.0,109550.0,2.14432699]
["bitfinex-derivatives","BTCF0:USTF0",1756178226711,0.0912566,109560.0,109550.0,2.14432699]
["bitfinex-derivatives","BTCF0:USTF0",1756178226911,0.0912566,109560.0,109550.0,2.09874398]
["bitfinex-derivatives","BTCF0:USTF0",1756178227208,0.1403266,109560.0,109550.0,2.09974398]
["bitfinex-derivatives","BTCF0:USTF0",1756178227409,0.5310635,109570.0,109550.0,1.85843]
["bitfinex-derivatives","BTCF0:USTF0",1756178227709,0.44643,109570.0,109560.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1756178227904,0.42662,109580.0,109560.0,0.76051155]
["bitfinex-derivatives","BTCF0:USTF0",1756178228112,0.6929051,109590.0,109580.0,0.22711]
["bitfinex-derivatives","BTCF0:USTF0",1756178228307,0.12151,109590.0,109580.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1756178228507,0.05569,109590.0,109580.0,0.4294399]
["bitfinex-derivatives","BTCF0:USTF0",1756178228707,0.41649,109590.0,109580.0,0.4294399]
["bitfinex-derivatives","BTCF0:USTF0",1756178228908,0.41649,109590.0,109580.0,0.6508299]
["bitfinex-derivatives","BTCF0:USTF0",1756178229110,0.3608,109590.0,109580.0,0.6508299]
["bitfinex-derivatives","BTCF0:USTF0",1756178229412,0.3608,109590.0,109580.0,0.55959]
["bitfinex-derivatives","BTCF0:USTF0",1756178229613,0.4520316,109590.0,109580.0,1.48416431]
["bitfinex-derivatives","BTCF0:USTF0",1756178230001,0.41649,109590.0,109580.0,1.4385813]
["bitfinex-derivatives","BTCF0:USTF0",1756178230206,0.10476,109590.0,109580.0,1.9385813]
["bitfinex-derivatives","BTCF0:USTF0",1756178230408,0.41749,109590.0,109580.0,1.1503012]
["bitfinex-derivatives","BTCF0:USTF0",1756178230604,0.05669,109590.0,109580.0,1.0590613]
["bitfinex-derivatives","BTCF0:USTF0",1756178230808,0.05669,109590.0,109580.0,1.9380613]
["bitfinex-derivatives","BTCF0:USTF0",1756178231015,0.001,109590.0,109580.0,1.9380613]
["bitfinex-derivatives","BTCF0:USTF0",1756178231216,0.05007,109590.0,109580.0,1.9380613]
["bitfinex-derivatives","BTCF0:USTF0",1756178231619,0.10576,109590.0,109580.0,1.9380613]
["bitfinex-derivatives","BTCF0:USTF0",1756178231916,0.001,109590.0,109580.0,1.9380613]
["bitfinex-derivatives","BTCF0:USTF0",1756178232613,0.001,109590.0,109580.0,2.46379326]
["bitfinex-derivatives","BTCF0:USTF0",1756178233010,0.001,109590.0,109580.0,2.41821025]
["bitfinex-derivatives","BTCF0:USTF0",1756178233513,0.001,109590.0,109580.0,2.8405218]
["bitfinex-derivatives","BTCF0:USTF0",1756178233719,0.001,109590.0,109580.0,3.0905218]
["bitfinex-derivatives","BTCF0:USTF0",1756178233912,0.5868215,109610.0,109590.0,0.6508216]
["bitfinex-derivatives","BTCF0:USTF0",1756178233913,0.44653,109610.0,109590.0,0.6508216]
["bitfinex-derivatives","BTCF0:USTF0",1756178234214,0.50222,109610.0,109600.0,0.55959]
["bitfinex-derivatives","BTCF0:USTF0",1756178234515,0.41649,109610.0,109600.0,1.43887]
["bitfinex-derivatives","BTCF0:USTF0",1756178234714,0.49861,109610.0,109600.0,0.55959]
["bitfinex-derivatives","BTCF0:USTF0",1756178234914,0.05569,109610.0,109600.0,0.6508133]
["bitfinex-derivatives","BTCF0:USTF0",1756178235116,0.41649,109610.0,109600.0,0.6508133]
["bitfinex-derivatives","BTCF0:USTF0",1756178235317,0.41649,109610.0,109600.0,0.55959]
["bitfinex-derivatives","BTCF0:USTF0",1756178235512,0.834605,109610.0,109600.0,1.32834]
["bitfinex-derivatives","BTCF0:USTF0",1756178235819,1.140075,109610.0,109600.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1756178236018,1.140075,109610.0,109600.0,0.65345699]
["bitfinex-derivatives","BTCF0:USTF0",1756178236218,1.141075,109610.0,109600.0,0.65345699]
["bitfinex-derivatives","BTCF0:USTF0",1756178236414,1.141075,109610.0,109600.0,0.76454699]
["bitfinex-derivatives","BTCF0:USTF0",1756178236616,0.66227,109610.0,109600.0,1.10523029]
["bitfinex-derivatives","BTCF0:USTF0",1756178236918,0.74339,109610.0,109600.0,1.10523029]
["bitfinex-derivatives","BTCF0:USTF0",1756178237123,0.05769,109610.0,109600.0,1.10523029]
["bitfinex-derivatives","BTCF0:USTF0",1756178237322,0.002,109610.0,109600.0,1.52754184]
["bitfinex-derivatives","BTCF0:USTF0",1756178237621,0.005,109610.0,109600.0,1.52754184]
["bitfinex-derivatives","BTCF0:USTF0",1756178237918,0.52865,109620.0,109600.0,1.52754184]
["bitfinex-derivatives","BTCF0:USTF0",1756178238120,0.65463,109620.0,109610.0,0.55959]
["bitfinex-derivatives","BTCF0:USTF0",1756178238317,0.7458367,109620.0,109610.0,0.55959]
["bitfinex-derivatives","BTCF0:USTF0",1756178238519,0.8365567,109620.0,109610.0,0.55959]
["bitfinex-derivatives","BTCF0:USTF0",1756178238709,1.35992825,109620.0,109610.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1756178238908,1.35992825,109620.0,109610.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1756178239120,0.9376167,109620.0,109610.0,0.33477699]
["bitfinex-derivatives","BTCF0:USTF0",1756178239715,0.9376167,109620.0,109610.0,0.15345699]
["bitfinex-derivatives","BTCF0:USTF0",1756178240023,0.9376167,109620.0,109610.0,0.51400699]
["bitfinex-derivatives","BTCF0:USTF0",1756178240218,0.9426167,109620.0,109610.0,0.51400699]
["bitfinex-derivatives","BTCF0:USTF0",1756178242114,0.9426167,109620.0,109610.0,0.46842398]
["bitfinex-derivatives","BTCF0:USTF0",1756178243517,0.9416167,109620.0,109610.0,0.46842398]
["bitfinex-derivatives","BTCF0:USTF0",1756178243718,0.9386167,109620.0,109610.0,0.46842398]
["bitfinex-derivatives","BTCF0:USTF0",1756178243917,0.9406167,109620.0,109610.0,0.46842398]
["bitfinex-derivatives","BTCF0:USTF0",1756178245124,0.59594,109620.0,109610.0,0.51405597]
["bitfinex-derivatives","BTCF0:USTF0",1756178245319,0.003,109620.0,109610.0,0.87485597]
["bitfinex-derivatives","BTCF0:USTF0",1756178245625,0.003,109620.0,109610.0,1.29716752]
["bitfinex-derivatives","BTCF0:USTF0",1756178245925,0.003,109620.0,109610.0,1.79716752]
["bitfinex-derivatives","BTCF0:USTF0",1756178246627,0.003,109620.0,109610.0,2.04716752]
["bitfinex-derivatives","BTCF0:USTF0",1756178248024,0.003,109620.0,109610.0,2.93464752]
["bitfinex-derivatives","BTCF0:USTF0",1756178248226,0.003,109620.0,109610.0,2.88906451]
["bitfinex-derivatives","BTCF0:USTF0",1756178248618,0.3608,109630.0,109620.0,0.290147]
["bitfinex-derivatives","BTCF0:USTF0",1756178248820,0.9879653,109640.0,109630.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1756178249023,0.73392,109640.0,109630.0,0.84847155]
["bitfinex-derivatives","BTCF0:USTF0",1756178249230,0.41701,109640.0,109630.0,1.73583155]
["bitfinex-derivatives","BTCF0:USTF0",1756178249428,0.3608,109640.0,109630.0,1.82703005]
["bitfinex-derivatives","BTCF0:USTF0",1756178249626,0.3608,109640.0,109630.0,2.07703005]
["bitfinex-derivatives","BTCF0:USTF0",1756178249930,0.50253,109650.0,109640.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1756178250128,0.6785919,109650.0,109640.0,0.49848408]
["bitfinex-derivatives","BTCF0:USTF0",1756178250431,0.9879519,109650.0,109640.0,0.64334408]
["bitfinex-derivatives","BTCF0:USTF0",1756178251232,0.9879519,109650.0,109640.0,0.59776107]
["bitfinex-derivatives","BTCF0:USTF0",1756178252431,0.9879519,109650.0,109640.0,0.64365267]
["bitfinex-derivatives","BTCF0:USTF0",1756178252728,0.9909519,109650.0,109640.0,0.64365267]
["bitfinex-derivatives","BTCF0:USTF0",1756178253123,0.90177,109650.0,109640.0,0.64365267]
["bitfinex-derivatives","BTCF0:USTF0",1756178253433,0.54097,109650.0,109640.0,0.64365267]
["bitfinex-derivatives","BTCF0:USTF0",1756178253635,0.90177,109650.0,109640.0,0.64365267]
["bitfinex-derivatives","BTCF0:USTF0",1756178254325,0.992952,109650.0,109640.0,0.59806966]
["bitfinex-derivatives","BTCF0:USTF0",1756178254926,1.41526355,109650.0,109640.0,0.11821568]
["bitfinex-derivatives","BTCF0:USTF0",1756178255126,1.41526355,109650.0,109630.0,1.0319]
["bitfinex-derivatives","BTCF0:USTF0",1756178255332,0.90527,109640.0,109630.0,1.0319]
["bitfinex-derivatives","BTCF0:USTF0",1756178255630,0.9964603,109640.0,109630.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1756178255824,0.9964603,109640.0,109630.0,1.25892]
["bitfinex-derivatives","BTCF0:USTF0",1756178256223,0.9964603,109640.0,109610.0,0.78311155]
["bitfinex-derivatives","BTCF0:USTF0",1756178256224,0.0912046,109630.0,109610.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1756178256427,0.9105746,109630.0,109620.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1756178256642,0.9105746,109630.0,109620.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1756178256832,0.9960946,109630.0,109620.0,0.64486]
["bitfinex-derivatives","BTCF0:USTF0",1756178257230,0.9960946,109630.0,109620.0,0.45441699]
["bitfinex-derivatives","BTCF0:USTF0",1756178257430,0.9960946,109630.0,109620.0,0.64448699]
["bitfinex-derivatives","BTCF0:USTF0",1756178257626,0.73392,109630.0,109620.0,1.53895554]
["bitfinex-derivatives","BTCF0:USTF0",1756178257837,0.58402,109640.0,109620.0,1.58418581]
["bitfinex-derivatives","BTCF0:USTF0",1756178258031,0.9980804,109640.0,109630.0,0.57102]
["bitfinex-derivatives","BTCF0:USTF0",1756178258429,1.0000804,109640.0,109630.0,0.57102]
["bitfinex-derivatives","BTCF0:USTF0",1756178258624,0.0911986,109630.0,109620.0,1.58782726]
["bitfinex-derivatives","BTCF0:USTF0",1756178258825,0.9960886,109630.0,109620.0,1.07066726]
["bitfinex-derivatives","BTCF0:USTF0",1756178259028,0.9960886,109630.0,109620.0,0.87172726]
["bitfinex-derivatives","BTCF0:USTF0",1756178259238,0.9960886,109630.0,109620.0,0.98799726]
["bitfinex-derivatives","BTCF0:USTF0",1756178259936,0.9960886,109630.0,109620.0,0.87172726]
["bitfinex-derivatives","BTCF0:USTF0",1756178260132,0.9960886,109630.0,109620.0,0.71830726]
["bitfinex-derivatives","BTCF0:USTF0",1756178260332,0.9960886,109630.0,109620.0,0.21830726]
["bitfinex-derivatives","BTCF0:USTF0",1756178260531,0.635647,109620.0,109610.0,1.50441945]
["bitfinex-derivatives","BTCF0:USTF0",1756178261038,0.635647,109620.0,109610.0,0.61573945]
["bitfinex-derivatives","BTCF0:USTF0",1756178261429,0.54444,109620.0,109610.0,1.11573945]
["bitfinex-derivatives","BTCF0:USTF0",1756178261637,0.14173,109620.0,109610.0,1.20695475]
["bitfinex-derivatives","BTCF0:USTF0",1756178261832,0.37278,109630.0,109620.0,0.662227]
["bitfinex-derivatives","BTCF0:USTF0",1756178262034,0.14373,109630.0,109620.0,1.550947]
["bitfinex-derivatives","BTCF0:USTF0",1756178262534,0.14173,109630.0,109620.0,1.550947]
["bitfinex-derivatives","BTCF0:USTF0",1756178263332,0.05721,109630.0,109620.0,1.50536399]
["bitfinex-derivatives","BTCF0:USTF0",1756178263533,1.0207286,109630.0,109620.0,1.41351699]
["bitfinex-derivatives","BTCF0:USTF0",1756178263733,1.0207286,109630.0,109620.0,0.44276699]
["bitfinex-derivatives","BTCF0:USTF0",1756178263933,1.0217286,109630.0,109620.0,0.44276699]
["bitfinex-derivatives","BTCF0:USTF0",1756178265438,0.321077,109620.0,109610.0,1.40508945]
["bitfinex-derivatives","BTCF0:USTF0",1756178265642,1.019737,109620.0,109610.0,1.40492945]
["bitfinex-derivatives","BTCF0:USTF0",1756178266141,1.019737,109620.0,109610.0,0.61573945]
["bitfinex-derivatives","BTCF0:USTF0",1756178266342,1.019737,109620.0,109610.0,0.57015644]
["bitfinex-derivatives","BTCF0:USTF0",1756178266541,0.658937,109620.0,109610.0,0.57015644]
["bitfinex-derivatives","BTCF0:USTF0",1756178266935,0.658937,109620.0,109610.0,1.07115644]
["bitfinex-derivatives","BTCF0:USTF0",1756178267641,0.658937,109620.0,109610.0,0.64586]
["bitfinex-derivatives","BTCF0:USTF0",1756178267642,1.69204855,109620.0,109610.0,0.64586]
["bitfinex-derivatives","BTCF0:USTF0",1756178267937,1.69204855,109620.0,109610.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756178268245,1.153097,109620.0,109610.0,0.98935]
["bitfinex-derivatives","BTCF0:USTF0",1756178268537,0.658937,109620.0,109610.0,1.07202]
["bitfinex-derivatives","BTCF0:USTF0",1756178268737,0.05621,109620.0,109610.0,2.47250685]
["bitfinex-derivatives","BTCF0:USTF0",1756178269144,0.05821,109620.0,109610.0,2.47150685]
["bitfinex-derivatives","BTCF0:USTF0",1756178269442,0.05821,109620.0,109610.0,1.92592384]
["bitfinex-derivatives","BTCF0:USTF0",1756178269635,0.05821,109620.0,109610.0,2.28672384]
["bitfinex-derivatives","BTCF0:USTF0",1756178269636,0.002,109620.0,109610.0,2.28672384]
["bitfinex-derivatives","BTCF0:USTF0",1756178269842,0.004,109620.0,109610.0,2.28672384]
["bitfinex-derivatives","BTCF0:USTF0",1756178270038,0.004,109620.0,109610.0,2.53672384]
["bitfinex-derivatives","BTCF0:USTF0",1756178270343,0.004,109620.0,109610.0,2.68288905]
["bitfinex-derivatives","BTCF0:USTF0",1756178270544,0.004,109620.0,109610.0,3.18288905]
["bitfinex-derivatives","BTCF0:USTF0",1756178270743,0.50253,109640.0,109630.0,0.57102]
["bitfinex-derivatives","BTCF0:USTF0",1756178270932,0.22222171,109650.0,109630.0,1.9102187]
["bitfinex-derivatives","BTCF0:USTF0",1756178271136,0.14173,109650.0,109640.0,0.6622103]
["bitfinex-derivatives","BTCF0:USTF0",1756178271332,0.7043182,109660.0,109640.0,0.6622103]
["bitfinex-derivatives","BTCF0:USTF0",1756178271333,0.25837,109660.0,109650.0,0.662202]
["bitfinex-derivatives","BTCF0:USTF0",1756178271538,0.05621,109660.0,109650.0,1.97179355]
["bitfinex-derivatives","BTCF0:USTF0",1756178271739,0.47204,109670.0,109660.0,0.57102]
["bitfinex-derivatives","BTCF0:USTF0",1756178271938,0.9240054,109670.0,109660.0,0.57102]
["bitfinex-derivatives","BTCF0:USTF0",1756178272245,1.0196954,109670.0,109660.0,0.57102]
["bitfinex-derivatives","BTCF0:USTF0",1756178272438,1.0196954,109670.0,109660.0,0.52543699]
["bitfinex-derivatives","BTCF0:USTF0",1756178273545,1.0206954,109670.0,109660.0,0.59997963]
["bitfinex-derivatives","BTCF0:USTF0",1756178274345,0.6598954,109670.0,109660.0,0.64457663]
["bitfinex-derivatives","BTCF0:USTF0",1756178274647,1.0206954,109670.0,109660.0,0.64457663]
["bitfinex-derivatives","BTCF0:USTF0",1756178275446,1.0206954,109670.0,109660.0,0.59899362]
["bitfinex-derivatives","BTCF0:USTF0",1756178275641,0.6598954,109670.0,109660.0,0.59899362]
["bitfinex-derivatives","BTCF0:USTF0",1756178275841,0.5432554,109670.0,109660.0,0.59899362]
["bitfinex-derivatives","BTCF0:USTF0",1756178276034,0.6523754,109670.0,109660.0,0.59899362]
["bitfinex-derivatives","BTCF0:USTF0",1756178276541,0.14273,109670.0,109660.0,0.59899362]
["bitfinex-derivatives","BTCF0:USTF0",1756178276944,0.32525,109670.0,109660.0,0.59899362]
["bitfinex-derivatives","BTCF0:USTF0",1756178277139,0.5634754,109670.0,109660.0,0.59899362]
["bitfinex-derivatives","BTCF0:USTF0",1756178277343,0.9242754,109670.0,109660.0,0.59899362]
["bitfinex-derivatives","BTCF0:USTF0",1756178277542,1.0166454,109670.0,109660.0,0.62543362]
["bitfinex-derivatives","BTCF0:USTF0",1756178277743,0.6558454,109670.0,109660.0,0.62543362]
["bitfinex-derivatives","BTCF0:USTF0",1756178277943,0.56468,109670.0,109660.0,0.62543362]
["bitfinex-derivatives","BTCF0:USTF0",1756178278649,0.56468,109670.0,109660.0,0.57985061]
["bitfinex-derivatives","BTCF0:USTF0",1756178279151,0.6558454,109670.0,109660.0,1.46657061]
["bitfinex-derivatives","BTCF0:USTF0",1756178279648,0.6558454,109670.0,109660.0,1.46649061]
["bitfinex-derivatives","BTCF0:USTF0",1756178279850,1.0166454,109670.0,109660.0,1.46649061]
["bitfinex-derivatives","BTCF0:USTF0",1756178280051,0.6558454,109670.0,109660.0,1.46649061]
["bitfinex-derivatives","BTCF0:USTF0",1756178280251,1.0166454,109670.0,109660.0,0.57985061]
["bitfinex-derivatives","BTCF0:USTF0",1756178280551,1.0166454,109670.0,109660.0,0.62629964]
["bitfinex-derivatives","BTCF0:USTF0",1756178281150,1.0166454,109670.0,109660.0,0.26399964]
["bitfinex-derivatives","BTCF0:USTF0",1756178281351,1.0166454,109670.0,109660.0,0.44792964]
["bitfinex-derivatives","BTCF0:USTF0",1756178281557,1.0166454,109670.0,109660.0,0.56885663]
["bitfinex-derivatives","BTCF0:USTF0",1756178281757,1.0166454,109670.0,109660.0,0.66003033]
["bitfinex-derivatives","BTCF0:USTF0",1756178281946,1.0166454,109670.0,109660.0,0.56885663]
["bitfinex-derivatives","BTCF0:USTF0",1756178282740,0.92548,109670.0,109660.0,0.56885663]
["bitfinex-derivatives","BTCF0:USTF0",1756178282940,0.92548,109670.0,109660.0,0.66003033]
["bitfinex-derivatives","BTCF0:USTF0",1756178283151,0.56468,109670.0,109660.0,1.02083033]
["bitfinex-derivatives","BTCF0:USTF0",1756178283742,0.56468,109670.0,109660.0,0.66003033]
["bitfinex-derivatives","BTCF0:USTF0",1756178284146,0.56468,109670.0,109660.0,1.02083033]
["bitfinex-derivatives","BTCF0:USTF0",1756178284342,0.93527468,109710.0,109660.0,1.02083033]
["bitfinex-derivatives","BTCF0:USTF0",1756178284343,0.40978123,109730.0,109690.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1756178284548,0.23712,109720.0,109710.0,1.13289064]
["bitfinex-derivatives","BTCF0:USTF0",1756178284752,0.47219,109730.0,109720.0,0.2295938]
["bitfinex-derivatives","BTCF0:USTF0",1756178284949,0.47219,109730.0,109720.0,2.06510535]
["bitfinex-derivatives","BTCF0:USTF0",1756178285254,0.47219,109730.0,109720.0,1.6427938]
["bitfinex-derivatives","BTCF0:USTF0",1756178285450,0.129,109730.0,109720.0,2.06510535]
["bitfinex-derivatives","BTCF0:USTF0",1756178285749,0.001,109730.0,109720.0,2.17663535]
["bitfinex-derivatives","BTCF0:USTF0",1756178286055,0.002,109730.0,109720.0,2.17663535]
["bitfinex-derivatives","BTCF0:USTF0",1756178286351,0.001,109730.0,109720.0,2.77611535]
["bitfinex-derivatives","BTCF0:USTF0",1756178286550,0.002,109730.0,109720.0,2.77611535]
["bitfinex-derivatives","BTCF0:USTF0",1756178286953,0.002,109730.0,109720.0,2.77615535]
["bitfinex-derivatives","BTCF0:USTF0",1756178287850,0.002,109730.0,109720.0,2.73057234]
["bitfinex-derivatives","BTCF0:USTF0",1756178288451,0.002,109730.0,109720.0,2.80226791]
["bitfinex-derivatives","BTCF0:USTF0",1756178289455,0.002,109730.0,109720.0,2.80202791]
["bitfinex-derivatives","BTCF0:USTF0",1756178289858,0.34419,109750.0,109740.0,0.2295773]
["bitfinex-derivatives","BTCF0:USTF0",1756178289859,0.08801,109750.0,109740.0,0.2295773]
["bitfinex-derivatives","BTCF0:USTF0",1756178290053,0.77839,109760.0,109740.0,1.92400885]
["bitfinex-derivatives","BTCF0:USTF0",1756178290252,0.92536,109760.0,109750.0,0.81764055]
["bitfinex-derivatives","BTCF0:USTF0",1756178290651,0.92536,109760.0,109750.0,0.756129]
["bitfinex-derivatives","BTCF0:USTF0",1756178290652,0.36307,109760.0,109750.0,0.756129]
["bitfinex-derivatives","BTCF0:USTF0",1756178290849,0.0546,109760.0,109750.0,1.17844055]
["bitfinex-derivatives","BTCF0:USTF0",1756178291052,0.18252,109760.0,109750.0,0.756129]
["bitfinex-derivatives","BTCF0:USTF0",1756178291258,0.32513,109760.0,109750.0,2.06372055]
["bitfinex-derivatives","BTCF0:USTF0",1756178291461,0.47219,109760.0,109750.0,2.10971528]
["bitfinex-derivatives","BTCF0:USTF0",1756178292161,0.9056507,109760.0,109750.0,1.59638473]
["bitfinex-derivatives","BTCF0:USTF0",1756178292460,0.9056507,109760.0,109750.0,0.40679473]
["bitfinex-derivatives","BTCF0:USTF0",1756178292661,0.9056507,109760.0,109750.0,0.04599473]
["bitfinex-derivatives","BTCF0:USTF0",1756178292860,0.508689,109750.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756178293061,0.6108,109760.0,109730.0,0.94887155]
["bitfinex-derivatives","BTCF0:USTF0",1756178293062,0.5086973,109740.0,109730.0,0.94887155]
["bitfinex-derivatives","BTCF0:USTF0",1756178293363,0.5086973,109740.0,109730.0,1.38652]
["bitfinex-derivatives","BTCF0:USTF0",1756178293564,0.5086973,109740.0,109730.0,1.88652]
["bitfinex-derivatives","BTCF0:USTF0",1756178293865,0.41759,109740.0,109730.0,1.37784854]
["bitfinex-derivatives","BTCF0:USTF0",1756178294061,0.5086973,109740.0,109730.0,1.40328854]
["bitfinex-derivatives","BTCF0:USTF0",1756178294273,1.1194973,109740.0,109730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756178295172,0.5087056,109730.0,109720.0,0.07169557]
["bitfinex-derivatives","BTCF0:USTF0",1756178295360,0.1645239,109720.0,109710.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1756178295564,0.5087139,109720.0,109700.0,2.02017608]
["bitfinex-derivatives","BTCF0:USTF0",1756178295769,0.5087139,109720.0,109710.0,0.89968375]
["bitfinex-derivatives","BTCF0:USTF0",1756178295770,0.08801,109720.0,109710.0,0.89968375]
["bitfinex-derivatives","BTCF0:USTF0",1756178295968,0.5087067,109730.0,109720.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1756178296166,0.41759,109730.0,109720.0,1.78719545]
["bitfinex-derivatives","BTCF0:USTF0",1756178296369,0.27053,109730.0,109720.0,1.92751545]
["bitfinex-derivatives","BTCF0:USTF0",1756178296575,0.4206883,109740.0,109720.0,1.92751545]
["bitfinex-derivatives","BTCF0:USTF0",1756178296870,0.5086983,109740.0,109730.0,0.90328854]
["bitfinex-derivatives","BTCF0:USTF0",1756178297261,0.41759,109740.0,109730.0,0.90328854]
["bitfinex-derivatives","BTCF0:USTF0",1756178297464,0.41759,109740.0,109730.0,0.99440404]
["bitfinex-derivatives","BTCF0:USTF0",1756178298974,0.41759,109750.0,109740.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1756178299169,0.0911073,109740.0,109730.0,0.76296854]
["bitfinex-derivatives","BTCF0:USTF0",1756178299470,0.5086973,109740.0,109730.0,0.48097699]
["bitfinex-derivatives","BTCF0:USTF0",1756178299674,0.23507,109740.0,109730.0,1.49440414]
["bitfinex-derivatives","BTCF0:USTF0",1756178299876,0.18252,109750.0,109730.0,1.44882113]
["bitfinex-derivatives","BTCF0:USTF0",1756178300073,0.41759,109750.0,109740.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1756178300475,0.41759,109750.0,109740.0,0.58807155]
["bitfinex-derivatives","BTCF0:USTF0",1756178300672,0.27053,109750.0,109740.0,0.94887155]
["bitfinex-derivatives","BTCF0:USTF0",1756178300872,0.27053,109750.0,109740.0,1.83719155]
["bitfinex-derivatives","BTCF0:USTF0",1756178301275,0.508689,109750.0,109740.0,1.05408]
["bitfinex-derivatives","BTCF0:USTF0",1756178301475,0.508689,109750.0,109740.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1756178301973,0.508689,109750.0,109740.0,0.58807155]
["bitfinex-derivatives","BTCF0:USTF0",1756178302579,0.508689,109750.0,109740.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1756178302780,0.508689,109750.0,109740.0,0.12017699]
["bitfinex-derivatives","BTCF0:USTF0",1756178303073,0.5086975,109740.0,109730.0,0.69194553]
["bitfinex-derivatives","BTCF0:USTF0",1756178303275,0.5086975,109740.0,109730.0,1.57946553]
["bitfinex-derivatives","BTCF0:USTF0",1756178303675,0.2736275,109740.0,109730.0,1.57946553]
["bitfinex-derivatives","BTCF0:USTF0",1756178304381,0.18252,109740.0,109730.0,1.57946553]
["bitfinex-derivatives","BTCF0:USTF0",1756178304583,0.0734,109740.0,109730.0,2.07946553]
["bitfinex-derivatives","BTCF0:USTF0",1756178304784,0.563294,109750.0,109740.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1756178305080,0.563294,109750.0,109740.0,0.23809]
["bitfinex-derivatives","BTCF0:USTF0",1756178305280,0.655664,109750.0,109740.0,0.23849]
["bitfinex-derivatives","BTCF0:USTF0",1756178305878,0.655664,109750.0,109740.0,0.19250699]
["bitfinex-derivatives","BTCF0:USTF0",1756178306981,0.655664,109750.0,109740.0,0.19265699]
["bitfinex-derivatives","BTCF0:USTF0",1756178307277,0.655664,109750.0,109740.0,0.61521854]
["bitfinex-derivatives","BTCF0:USTF0",1756178307476,0.56456,109750.0,109740.0,0.61521854]
["bitfinex-derivatives","BTCF0:USTF0",1756178308077,0.56456,109750.0,109740.0,0.97601854]
["bitfinex-derivatives","BTCF0:USTF0",1756178308278,0.47219,109750.0,109740.0,0.97601854]
["bitfinex-derivatives","BTCF0:USTF0",1756178308781,0.5632892,109750.0,109740.0,0.97601854]
["bitfinex-derivatives","BTCF0:USTF0",1756178308978,0.36307,109750.0,109740.0,1.02154303]
["bitfinex-derivatives","BTCF0:USTF0",1756178309285,0.4873494,109760.0,109750.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1756178309481,0.4873494,109760.0,109750.0,1.64275075]
["bitfinex-derivatives","BTCF0:USTF0",1756178310080,0.4873494,109760.0,109750.0,2.00355075]
["bitfinex-derivatives","BTCF0:USTF0",1756178310280,0.2893494,109760.0,109750.0,2.00355075]
["bitfinex-derivatives","BTCF0:USTF0",1756178310482,0.4873494,109760.0,109750.0,1.5812392]
["bitfinex-derivatives","BTCF0:USTF0",1756178310687,0.6741703,109760.0,109750.0,1.02773155]
["bitfinex-derivatives","BTCF0:USTF0",1756178310983,0.6538709,109760.0,109750.0,1.91209155]
["bitfinex-derivatives","BTCF0:USTF0",1756178311186,0.56278,109760.0,109750.0,2.00319085]
["bitfinex-derivatives","BTCF0:USTF0",1756178311485,0.19817,109760.0,109750.0,2.00319085]
["bitfinex-derivatives","BTCF0:USTF0",1756178311886,0.19817,109760.0,109750.0,2.45760784]
["bitfinex-derivatives","BTCF0:USTF0",1756178312085,0.38191,109760.0,109750.0,2.45760784]
["bitfinex-derivatives","BTCF0:USTF0",1756178312280,0.46705,109760.0,109750.0,2.45744784]
["bitfinex-derivatives","BTCF0:USTF0",1756178312481,0.46705,109760.0,109750.0,2.45740784]
["bitfinex-derivatives","BTCF0:USTF0",1756178312686,0.56278,109760.0,109750.0,2.45740784]
["bitfinex-derivatives","BTCF0:USTF0",1756178313078,0.14035,109760.0,109750.0,2.45740784]
["bitfinex-derivatives","BTCF0:USTF0",1756178313284,0.19817,109770.0,109760.0,0.186911]
["bitfinex-derivatives","BTCF0:USTF0",1756178313487,0.19817,109770.0,109760.0,0.97002255]
["bitfinex-derivatives","BTCF0:USTF0",1756178314081,0.14035,109770.0,109760.0,1.11128255]
["bitfinex-derivatives","BTCF0:USTF0",1756178314588,0.46705,109780.0,109770.0,0.3281627]
["bitfinex-derivatives","BTCF0:USTF0",1756178314790,0.46705,109780.0,109770.0,1.99463425]
["bitfinex-derivatives","BTCF0:USTF0",1756178314986,0.46705,109780.0,109770.0,1.94905124]
["bitfinex-derivatives","BTCF0:USTF0",1756178315187,0.56278,109780.0,109770.0,1.94905124]
["bitfinex-derivatives","BTCF0:USTF0",1756178315489,0.56278,109780.0,109770.0,2.0667703]
["bitfinex-derivatives","BTCF0:USTF0",1756178316787,0.56278,109780.0,109770.0,2.5667703]
["bitfinex-derivatives","BTCF0:USTF0",1756178317690,0.6538544,109780.0,109770.0,2.13605711]
["bitfinex-derivatives","BTCF0:USTF0",1756178317984,0.6538544,109780.0,109770.0,1.0672141]
["bitfinex-derivatives","BTCF0:USTF0",1756178318190,0.6538544,109780.0,109770.0,1.9488941]
["bitfinex-derivatives","BTCF0:USTF0",1756178318491,0.6538544,109780.0,109770.0,1.0672141]
["bitfinex-derivatives","BTCF0:USTF0",1756178320588,0.6538544,109780.0,109770.0,1.9481741]
["bitfinex-derivatives","BTCF0:USTF0",1756178320789,1.0146544,109780.0,109770.0,0.58869504]
["bitfinex-derivatives","BTCF0:USTF0",1756178320990,1.0146544,109780.0,109770.0,0.49287504]
["bitfinex-derivatives","BTCF0:USTF0",1756178322494,0.6538544,109780.0,109770.0,0.49287504]
["bitfinex-derivatives","BTCF0:USTF0",1756178322793,1.0146544,109780.0,109770.0,0.49287504]
["bitfinex-derivatives","BTCF0:USTF0",1756178324087,1.0146544,109780.0,109770.0,0.44729203]
["bitfinex-derivatives","BTCF0:USTF0",1756178324489,1.2646544,109780.0,109770.0,0.44729203]
["bitfinex-derivatives","BTCF0:USTF0",1756178324689,2.1442144,109780.0,109770.0,0.44729203]
["bitfinex-derivatives","BTCF0:USTF0",1756178325190,2.1441344,109780.0,109770.0,0.44729203]
["bitfinex-derivatives","BTCF0:USTF0",1756178325696,2.1441344,109780.0,109770.0,0.03845805]
["bitfinex-derivatives","BTCF0:USTF0",1756178325896,0.3155127,109770.0,109760.0,0.97002185]
["bitfinex-derivatives","BTCF0:USTF0",1756178326092,0.6538627,109770.0,109760.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1756178326598,0.6538627,109770.0,109760.0,0.95662]
["bitfinex-derivatives","BTCF0:USTF0",1756178327097,0.6538627,109770.0,109760.0,0.91103699]
["bitfinex-derivatives","BTCF0:USTF0",1756178327295,0.6538627,109770.0,109760.0,1.00212789]
["bitfinex-derivatives","BTCF0:USTF0",1756178327491,0.6538627,109770.0,109760.0,0.91103699]
["bitfinex-derivatives","BTCF0:USTF0",1756178328194,0.6538627,109770.0,109760.0,0.94931046]
["bitfinex-derivatives","BTCF0:USTF0",1756178328592,1.0146627,109770.0,109760.0,0.63409347]
["bitfinex-derivatives","BTCF0:USTF0",1756178328897,1.0146627,109770.0,109760.0,0.53827347]
["bitfinex-derivatives","BTCF0:USTF0",1756178329893,1.0146627,109770.0,109760.0,0.03827347]
["bitfinex-derivatives","BTCF0:USTF0",1756178330088,0.6538709,109760.0,109750.0,0.68168429]
["bitfinex-derivatives","BTCF0:USTF0",1756178330294,0.6538709,109760.0,109750.0,0.59058509]
["bitfinex-derivatives","BTCF0:USTF0",1756178330896,0.6538709,109760.0,109750.0,0.77735439]
["bitfinex-derivatives","BTCF0:USTF0",1756178331099,0.26905,109760.0,109750.0,1.13815439]
["bitfinex-derivatives","BTCF0:USTF0",1756178331401,0.26905,109760.0,109750.0,1.13915439]
["bitfinex-derivatives","BTCF0:USTF0",1756178331597,0.14035,109760.0,109750.0,1.88915439]
["bitfinex-derivatives","BTCF0:USTF0",1756178331901,0.26905,109770.0,109760.0,0.2825809]
["bitfinex-derivatives","BTCF0:USTF0",1756178332093,0.38191,109770.0,109760.0,1.94301245]
["bitfinex-derivatives","BTCF0:USTF0",1756178332298,0.38191,109770.0,109760.0,1.98032545]
["bitfinex-derivatives","BTCF0:USTF0",1756178332498,0.19817,109770.0,109760.0,2.23032545]
["bitfinex-derivatives","BTCF0:USTF0",1756178332703,0.14035,109770.0,109760.0,2.23032545]
["bitfinex-derivatives","BTCF0:USTF0",1756178333093,0.71499,109780.0,109770.0,0.2825727]
["bitfinex-derivatives","BTCF0:USTF0",1756178333297,0.55897,109780.0,109770.0,0.65930124]
["bitfinex-derivatives","BTCF0:USTF0",1756178334999,0.19817,109780.0,109770.0,0.65930124]
["bitfinex-derivatives","BTCF0:USTF0",1756178335201,0.35419,109790.0,109780.0,0.1868944]
["bitfinex-derivatives","BTCF0:USTF0",1756178335410,0.35419,109790.0,109780.0,1.58235595]
["bitfinex-derivatives","BTCF0:USTF0",1756178335606,0.47149,109790.0,109780.0,1.58235595]
["bitfinex-derivatives","BTCF0:USTF0",1756178335906,0.14035,109790.0,109780.0,1.83235595]
["bitfinex-derivatives","BTCF0:USTF0",1756178336300,0.14035,109790.0,109780.0,2.14757294]
["bitfinex-derivatives","BTCF0:USTF0",1756178336497,0.19977,109800.0,109780.0,2.14757294]
["bitfinex-derivatives","BTCF0:USTF0",1756178336498,0.33497,109800.0,109780.0,2.14757294]
["bitfinex-derivatives","BTCF0:USTF0",1756178336704,0.47153,109800.0,109790.0,0.61519155]
["bitfinex-derivatives","BTCF0:USTF0",1756178336901,0.47153,109800.0,109790.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1756178337208,0.47153,109800.0,109790.0,0.61519155]
["bitfinex-derivatives","BTCF0:USTF0",1756178337705,0.56838,109800.0,109790.0,0.61519155]
["bitfinex-derivatives","BTCF0:USTF0",1756178338003,0.56938,109800.0,109790.0,0.61519155]
["bitfinex-derivatives","BTCF0:USTF0",1756178338307,0.56938,109800.0,109780.0,1.37878155]
["bitfinex-derivatives","BTCF0:USTF0",1756178338505,0.56838,109790.0,109780.0,1.45304615]
["bitfinex-derivatives","BTCF0:USTF0",1756178338706,0.56838,109790.0,109780.0,2.32860615]
["bitfinex-derivatives","BTCF0:USTF0",1756178339209,0.56838,109790.0,109780.0,2.37409754]
["bitfinex-derivatives","BTCF0:USTF0",1756178339505,0.6594461,109790.0,109780.0,2.28258314]
["bitfinex-derivatives","BTCF0:USTF0",1756178340208,0.6594461,109790.0,109780.0,0.6714746]
["bitfinex-derivatives","BTCF0:USTF0",1756178340400,1.2702461,109790.0,109780.0,0.5742646]
["bitfinex-derivatives","BTCF0:USTF0",1756178341106,0.5421461,109790.0,109780.0,1.18945615]
["bitfinex-derivatives","BTCF0:USTF0",1756178341403,0.5421461,109790.0,109780.0,1.0473146]
["bitfinex-derivatives","BTCF0:USTF0",1756178341404,1.0202461,109790.0,109780.0,1.0473146]
["bitfinex-derivatives","BTCF0:USTF0",1756178342404,0.13656,109790.0,109780.0,1.61078754]
["bitfinex-derivatives","BTCF0:USTF0",1756178342709,0.13756,109790.0,109780.0,1.61078754]
["bitfinex-derivatives","BTCF0:USTF0",1756178343006,0.001,109790.0,109780.0,1.61078754]
["bitfinex-derivatives","BTCF0:USTF0",1756178343402,0.35523,109790.0,109780.0,1.51907314]
["bitfinex-derivatives","BTCF0:USTF0",1756178343606,0.13756,109790.0,109780.0,2.11014754]
["bitfinex-derivatives","BTCF0:USTF0",1756178343796,0.13656,109790.0,109780.0,2.11014754]
["bitfinex-derivatives","BTCF0:USTF0",1756178344000,0.13656,109790.0,109780.0,2.11114754]
["bitfinex-derivatives","BTCF0:USTF0",1756178344201,0.13656,109790.0,109780.0,2.11214754]
["bitfinex-derivatives","BTCF0:USTF0",1756178344410,0.6516331,109800.0,109780.0,2.11214754]
["bitfinex-derivatives","BTCF0:USTF0",1756178344411,0.35423,109800.0,109790.0,0.2839461]
["bitfinex-derivatives","BTCF0:USTF0",1756178344609,0.27176,109800.0,109790.0,0.70625765]
["bitfinex-derivatives","BTCF0:USTF0",1756178344811,0.1949,109800.0,109790.0,0.70625765]
["bitfinex-derivatives","BTCF0:USTF0",1756178345011,0.47153,109800.0,109790.0,1.58077765]
["bitfinex-derivatives","BTCF0:USTF0",1756178345308,0.47153,109800.0,109790.0,2.03519464]
["bitfinex-derivatives","BTCF0:USTF0",1756178346010,0.39006,109800.0,109790.0,2.03519464]
["bitfinex-derivatives","BTCF0:USTF0",1756178346506,0.27276,109800.0,109790.0,2.03519464]
["bitfinex-derivatives","BTCF0:USTF0",1756178346910,0.1959,109800.0,109790.0,2.03519464]
["bitfinex-derivatives","BTCF0:USTF0",1756178347908,0.39006,109800.0,109790.0,1.61156309]
["bitfinex-derivatives","BTCF0:USTF0",1756178348108,0.1959,109800.0,109790.0,2.03387464]
["bitfinex-derivatives","BTCF0:USTF0",1756178348310,0.1959,109800.0,109790.0,1.98829163]
["bitfinex-derivatives","BTCF0:USTF0",1756178348508,0.1959,109800.0,109790.0,2.34909163]
["bitfinex-derivatives","BTCF0:USTF0",1756178349009,0.1959,109800.0,109790.0,2.44015773]
["bitfinex-derivatives","BTCF0:USTF0",1756178349409,0.13756,109800.0,109790.0,2.44015773]
["bitfinex-derivatives","BTCF0:USTF0",1756178349907,0.001,109800.0,109790.0,2.69015773]
["bitfinex-derivatives","BTCF0:USTF0",1756178350111,0.001,109800.0,109790.0,2.79015773]
["bitfinex-derivatives","BTCF0:USTF0",1756178350915,0.44327,109820.0,109810.0,0.1882595]
["bitfinex-derivatives","BTCF0:USTF0",1756178350916,0.71503,109820.0,109810.0,0.1882595]
["bitfinex-derivatives","BTCF0:USTF0",1756178351112,0.83233,109820.0,109810.0,1.57810105]
["bitfinex-derivatives","BTCF0:USTF0",1756178351413,0.83233,109820.0,109810.0,1.53251804]
["bitfinex-derivatives","BTCF0:USTF0",1756178351613,0.47153,109820.0,109810.0,1.53251804]
["bitfinex-derivatives","BTCF0:USTF0",1756178352307,0.13656,109820.0,109810.0,2.03251804]
["bitfinex-derivatives","BTCF0:USTF0",1756178353811,0.13656,109820.0,109810.0,2.03247804]
["bitfinex-derivatives","BTCF0:USTF0",1756178354214,0.13656,109820.0,109810.0,2.15248573]
["bitfinex-derivatives","BTCF0:USTF0",1756178354413,0.71503,109830.0,109820.0,0.12737699]
["bitfinex-derivatives","BTCF0:USTF0",1756178354610,0.83233,109830.0,109820.0,0.54968854]
["bitfinex-derivatives","BTCF0:USTF0",1756178354815,1.0202129,109830.0,109820.0,0.95015]
["bitfinex-derivatives","BTCF0:USTF0",1756178355209,0.92918,109830.0,109820.0,1.0411912]
["bitfinex-derivatives","BTCF0:USTF0",1756178355719,0.56838,109830.0,109820.0,1.0411912]
["bitfinex-derivatives","BTCF0:USTF0",1756178356215,0.659413,109830.0,109820.0,0.95007]
["bitfinex-derivatives","BTCF0:USTF0",1756178356411,1.020213,109830.0,109820.0,0.95039]
["bitfinex-derivatives","BTCF0:USTF0",1756178356716,1.020213,109830.0,109820.0,1.372]
["bitfinex-derivatives","BTCF0:USTF0",1756178357518,1.020213,109830.0,109820.0,1.32641699]
["bitfinex-derivatives","BTCF0:USTF0",1756178358319,1.020213,109830.0,109820.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1756178358519,0.3230913,109820.0,109810.0,0.98150924]
["bitfinex-derivatives","BTCF0:USTF0",1756178358713,0.6594213,109820.0,109810.0,1.90245924]
["bitfinex-derivatives","BTCF0:USTF0",1756178358910,0.2262496,109810.0,109800.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1756178359116,0.56838,109810.0,109800.0,1.35962]
["bitfinex-derivatives","BTCF0:USTF0",1756178359410,0.56838,109810.0,109800.0,1.78193155]
["bitfinex-derivatives","BTCF0:USTF0",1756178359714,0.56838,109810.0,109800.0,2.28193155]
["bitfinex-derivatives","BTCF0:USTF0",1756178360721,0.56838,109810.0,109800.0,2.23634854]
["bitfinex-derivatives","BTCF0:USTF0",1756178361324,0.56838,109810.0,109800.0,0.62738]
["bitfinex-derivatives","BTCF0:USTF0",1756178361325,0.6594296,109810.0,109800.0,0.62738]
["bitfinex-derivatives","BTCF0:USTF0",1756178361615,1.0202296,109810.0,109800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756178362116,1.0202296,109810.0,109800.0,1.00070155]
["bitfinex-derivatives","BTCF0:USTF0",1756178362514,1.0202296,109810.0,109800.0,0.57839]
["bitfinex-derivatives","BTCF0:USTF0",1756178363318,1.0202296,109810.0,109800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756178363520,1.2702296,109810.0,109800.0,0.45441699]
["bitfinex-derivatives","BTCF0:USTF0",1756178364416,0.3231079,109800.0,109790.0,0.9928468]
["bitfinex-derivatives","BTCF0:USTF0",1756178364620,0.6594379,109800.0,109790.0,0.9927268]
["bitfinex-derivatives","BTCF0:USTF0",1756178365021,0.6594379,109800.0,109790.0,1.0711168]
["bitfinex-derivatives","BTCF0:USTF0",1756178365522,0.6594379,109800.0,109790.0,1.5711168]
["bitfinex-derivatives","BTCF0:USTF0",1756178365821,1.2702379,109800.0,109790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756178366412,1.17918,109800.0,109790.0,0.6694562]
["bitfinex-derivatives","BTCF0:USTF0",1756178366722,0.63256,109800.0,109790.0,1.09517474]
["bitfinex-derivatives","BTCF0:USTF0",1756178366923,0.37855,109800.0,109790.0,1.09517474]
["bitfinex-derivatives","BTCF0:USTF0",1756178367122,0.46777,109800.0,109790.0,1.09517474]
["bitfinex-derivatives","BTCF0:USTF0",1756178367317,0.92409,109800.0,109790.0,1.09517474]
["bitfinex-derivatives","BTCF0:USTF0",1756178367523,1.0151478,109800.0,109790.0,1.09517474]
["bitfinex-derivatives","BTCF0:USTF0",1756178367724,1.0151478,109800.0,109790.0,1.00410854]
["bitfinex-derivatives","BTCF0:USTF0",1756178368023,0.4565,109800.0,109790.0,1.09517464]
["bitfinex-derivatives","BTCF0:USTF0",1756178368218,0.27176,109800.0,109790.0,1.09517464]
["bitfinex-derivatives","BTCF0:USTF0",1756178368419,0.37855,109800.0,109790.0,1.09517464]
["bitfinex-derivatives","BTCF0:USTF0",1756178368625,0.6543478,109800.0,109790.0,0.58179699]
["bitfinex-derivatives","BTCF0:USTF0",1756178368824,1.0151478,109800.0,109790.0,1.41052699]
["bitfinex-derivatives","BTCF0:USTF0",1756178369326,1.2651478,109800.0,109790.0,1.33145699]
["bitfinex-derivatives","BTCF0:USTF0",1756178369726,1.2651478,109800.0,109790.0,0.40883398]
["bitfinex-derivatives","BTCF0:USTF0",1756178370615,2.56481935,109800.0,109790.0,0.40883398]
["bitfinex-derivatives","BTCF0:USTF0",1756178370820,2.56481935,109800.0,109790.0,0.29209398]
["bitfinex-derivatives","BTCF0:USTF0",1756178371320,0.3167127,109770.0,109760.0,1.36516508]
["bitfinex-derivatives","BTCF0:USTF0",1756178371521,0.6525227,109770.0,109760.0,1.4797979]
["bitfinex-derivatives","BTCF0:USTF0",1756178371717,0.6525227,109770.0,109760.0,1.10984733]
["bitfinex-derivatives","BTCF0:USTF0",1756178371927,0.6525227,109770.0,109760.0,2.04935888]
["bitfinex-derivatives","BTCF0:USTF0",1756178372223,0.6525227,109770.0,109760.0,2.04919888]
["bitfinex-derivatives","BTCF0:USTF0",1756178372528,0.6525227,109770.0,109760.0,1.93456606]
["bitfinex-derivatives","BTCF0:USTF0",1756178372727,0.65260342,109770.0,109760.0,1.88898305]
["bitfinex-derivatives","BTCF0:USTF0",1756178372930,0.65260342,109770.0,109760.0,1.96216079]
["bitfinex-derivatives","BTCF0:USTF0",1756178373127,0.56152072,109770.0,109760.0,2.08652933]
["bitfinex-derivatives","BTCF0:USTF0",1756178373427,8.072e-05,109770.0,109760.0,2.44832933]
["bitfinex-derivatives","BTCF0:USTF0",1756178373627,8.072e-05,109770.0,109760.0,2.94832933]
["bitfinex-derivatives","BTCF0:USTF0",1756178373829,8.072e-05,109770.0,109760.0,3.31296215]
["bitfinex-derivatives","BTCF0:USTF0",1756178374424,8.072e-05,109770.0,109760.0,3.31596215]
["bitfinex-derivatives","BTCF0:USTF0",1756178374626,8.072e-05,109770.0,109760.0,3.20132933]
["bitfinex-derivatives","BTCF0:USTF0",1756178375221,0.09116342,109770.0,109760.0,2.23239833]
["bitfinex-derivatives","BTCF0:USTF0",1756178375530,0.23096342,109770.0,109760.0,3.11179833]
["bitfinex-derivatives","BTCF0:USTF0",1756178375728,0.23096342,109770.0,109760.0,3.06621532]
["bitfinex-derivatives","BTCF0:USTF0",1756178376030,8.072e-05,109770.0,109760.0,3.06421532]
["bitfinex-derivatives","BTCF0:USTF0",1756178376229,8.072e-05,109770.0,109760.0,3.06121532]
["bitfinex-derivatives","BTCF0:USTF0",1756178376422,8.072e-05,109770.0,109760.0,3.06321532]
["bitfinex-derivatives","BTCF0:USTF0",1756178376728,8.072e-05,109770.0,109760.0,3.15330632]
["bitfinex-derivatives","BTCF0:USTF0",1756178377132,0.09116342,109770.0,109760.0,2.18481532]
["bitfinex-derivatives","BTCF0:USTF0",1756178377326,0.65260342,109770.0,109760.0,2.81085532]
["bitfinex-derivatives","BTCF0:USTF0",1756178377630,0.65260342,109770.0,109760.0,2.81185532]
["bitfinex-derivatives","BTCF0:USTF0",1756178377831,0.65260342,109770.0,109760.0,2.96053532]
["bitfinex-derivatives","BTCF0:USTF0",1756178378627,0.65260342,109770.0,109760.0,2.95853532]
["bitfinex-derivatives","BTCF0:USTF0",1756178378829,0.65260342,109770.0,109760.0,2.91395231]
["bitfinex-derivatives","BTCF0:USTF0",1756178379127,0.65260342,109770.0,109760.0,2.91195231]
["bitfinex-derivatives","BTCF0:USTF0",1756178379333,0.65260342,109770.0,109760.0,2.91295231]
["bitfinex-derivatives","BTCF0:USTF0",1756178381734,0.65260342,109770.0,109760.0,2.8673693]
["bitfinex-derivatives","BTCF0:USTF0",1756178383435,0.65260342,109770.0,109760.0,2.74381661]
["bitfinex-derivatives","BTCF0:USTF0",1756178383745,0.65260342,109770.0,109760.0,2.79765661]
["bitfinex-derivatives","BTCF0:USTF0",1756178383940,0.47141342,109770.0,109760.0,2.88874761]
["bitfinex-derivatives","BTCF0:USTF0",1756178384332,0.54581342,109770.0,109760.0,2.88874761]
["bitfinex-derivatives","BTCF0:USTF0",1756178384640,0.65260342,109770.0,109760.0,2.79765661]
["bitfinex-derivatives","BTCF0:USTF0",1756178384837,0.46332474,109770.0,109760.0,2.7520736]
["bitfinex-derivatives","BTCF0:USTF0",1756178385037,0.55440744,109770.0,109760.0,2.7520736]
["bitfinex-derivatives","BTCF0:USTF0",1756178387044,0.46518744,109770.0,109760.0,2.8431646]
["bitfinex-derivatives","BTCF0:USTF0",1756178387245,0.26287744,109770.0,109760.0,2.8431646]
["bitfinex-derivatives","BTCF0:USTF0",1756178387444,0.26287744,109770.0,109760.0,2.8398046]
["bitfinex-derivatives","BTCF0:USTF0",1756178387842,0.26287744,109770.0,109760.0,2.79422159]
["bitfinex-derivatives","BTCF0:USTF0",1756178389141,0.26287744,109770.0,109760.0,2.70313059]
["bitfinex-derivatives","BTCF0:USTF0",1756178389446,1.16520744,109770.0,109760.0,1.03616528]
["bitfinex-derivatives","BTCF0:USTF0",1756178389646,1.16520744,109770.0,109760.0,0.60745528]
["bitfinex-derivatives","BTCF0:USTF0",1756178389945,1.16520744,109770.0,109760.0,1.49758528]
["bitfinex-derivatives","BTCF0:USTF0",1756178390251,1.16520744,109770.0,109760.0,1.20431528]
["bitfinex-derivatives","BTCF0:USTF0",1756178390643,1.16520744,109770.0,109760.0,1.25815528]
["bitfinex-derivatives","BTCF0:USTF0",1756178390948,1.16520744,109770.0,109760.0,1.21257227]
["bitfinex-derivatives","BTCF0:USTF0",1756178391148,1.16520744,109770.0,109760.0,0.46141227]
["bitfinex-derivatives","BTCF0:USTF0",1756178391342,1.16520744,109770.0,109760.0,1.63125113]
["bitfinex-derivatives","BTCF0:USTF0",1756178392349,1.16520744,109770.0,109760.0,1.63113113]
["bitfinex-derivatives","BTCF0:USTF0",1756178392843,1.16520744,109770.0,109760.0,1.63097113]
["bitfinex-derivatives","BTCF0:USTF0",1756178393043,1.16520744,109770.0,109760.0,1.63073113]
["bitfinex-derivatives","BTCF0:USTF0",1756178393544,1.16520744,109770.0,109760.0,0.76017113]
["bitfinex-derivatives","BTCF0:USTF0",1756178393744,1.16520744,109770.0,109760.0,1.63073113]
["bitfinex-derivatives","BTCF0:USTF0",1756178393944,1.16520744,109770.0,109760.0,1.58414812]
["bitfinex-derivatives","BTCF0:USTF0",1756178394145,1.16520744,109770.0,109760.0,1.58362812]
["bitfinex-derivatives","BTCF0:USTF0",1756178395452,1.16520744,109770.0,109760.0,1.58262812]
["bitfinex-derivatives","BTCF0:USTF0",1756178395749,1.16520744,109770.0,109760.0,1.58254812]
["bitfinex-derivatives","BTCF0:USTF0",1756178396349,1.16520744,109770.0,109760.0,1.58206812]
["bitfinex-derivatives","BTCF0:USTF0",1756178396952,0.97530214,109770.0,109760.0,1.61096713]
["bitfinex-derivatives","BTCF0:USTF0",1756178397153,1.11262214,109770.0,109760.0,1.61096713]
["bitfinex-derivatives","BTCF0:USTF0",1756178397549,1.11262214,109770.0,109760.0,0.74148713]
["bitfinex-derivatives","BTCF0:USTF0",1756178397750,1.11262214,109770.0,109760.0,1.61048713]
["bitfinex-derivatives","BTCF0:USTF0",1756178397945,1.00583214,109770.0,109760.0,1.61048713]
["bitfinex-derivatives","BTCF0:USTF0",1756178398349,1.11920214,109770.0,109760.0,1.61048713]
["bitfinex-derivatives","BTCF0:USTF0",1756178398552,1.11920214,109770.0,109760.0,1.64231604]
["bitfinex-derivatives","BTCF0:USTF0",1756178399054,1.25952214,109770.0,109760.0,1.71693604]
["bitfinex-derivatives","BTCF0:USTF0",1756178399254,1.25952214,109770.0,109760.0,1.71793604]
["bitfinex-derivatives","BTCF0:USTF0",1756178399447,1.25952214,109770.0,109760.0,1.71893604]
["bitfinex-derivatives","BTCF0:USTF0",1756178399953,1.25952214,109770.0,109760.0,1.67335303]
["bitfinex-derivatives","BTCF0:USTF0",1756178400149,0.05973,109770.0,109760.0,2.67400289]
["bitfinex-derivatives","BTCF0:USTF0",1756178400357,1.0220285,109780.0,109770.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1756178400653,0.7925541,109790.0,109770.0,0.62058156]
["bitfinex-derivatives","BTCF0:USTF0",1756178400851,0.9298741,109790.0,109780.0,1.52361886]
["bitfinex-derivatives","BTCF0:USTF0",1756178401457,1.0220241,109790.0,109780.0,1.52361886]
["bitfinex-derivatives","BTCF0:USTF0",1756178402056,1.0220241,109790.0,109780.0,1.66767886]
["bitfinex-derivatives","BTCF0:USTF0",1756178402558,1.0220241,109790.0,109780.0,1.66867886]
["bitfinex-derivatives","BTCF0:USTF0",1756178403057,1.0220241,109790.0,109780.0,1.62309585]
["bitfinex-derivatives","BTCF0:USTF0",1756178403247,1.0220241,109790.0,109780.0,1.32433699]
["bitfinex-derivatives","BTCF0:USTF0",1756178403450,0.81758,109790.0,109780.0,1.71517025]
["bitfinex-derivatives","BTCF0:USTF0",1756178403647,0.9298661,109790.0,109780.0,0.54841139]
["bitfinex-derivatives","BTCF0:USTF0",1756178403854,1.0220161,109790.0,109780.0,1.32449699]
["bitfinex-derivatives","BTCF0:USTF0",1756178404064,1.0220161,109790.0,109780.0,1.62325585]
["bitfinex-derivatives","BTCF0:USTF0",1756178404269,1.0220161,109790.0,109780.0,0.75609585]
["bitfinex-derivatives","BTCF0:USTF0",1756178404556,1.0220161,109790.0,109780.0,2.12321585]
["bitfinex-derivatives","BTCF0:USTF0",1756178404861,0.5891861,109790.0,109780.0,2.21329025]
["bitfinex-derivatives","BTCF0:USTF0",1756178405160,0.9298661,109790.0,109780.0,2.21329025]
["bitfinex-derivatives","BTCF0:USTF0",1756178405762,0.9298661,109790.0,109780.0,2.21429025]
["bitfinex-derivatives","BTCF0:USTF0",1756178406155,0.9298661,109790.0,109780.0,2.16870724]
["bitfinex-derivatives","BTCF0:USTF0",1756178407361,0.49812,109790.0,109780.0,2.16870724]
["bitfinex-derivatives","BTCF0:USTF0",1756178408166,0.61149,109790.0,109780.0,2.16870724]
["bitfinex-derivatives","BTCF0:USTF0",1756178408358,0.49812,109790.0,109780.0,2.16870724]
["bitfinex-derivatives","BTCF0:USTF0",1756178408560,0.42053,109790.0,109780.0,2.16870724]
["bitfinex-derivatives","BTCF0:USTF0",1756178409265,0.42053,109790.0,109780.0,2.12312423]
["bitfinex-derivatives","BTCF0:USTF0",1756178409655,0.61149,109790.0,109780.0,1.25600423]
["bitfinex-derivatives","BTCF0:USTF0",1756178409850,1.0220161,109790.0,109780.0,0.86617097]
["bitfinex-derivatives","BTCF0:USTF0",1756178410067,1.0220161,109790.0,109780.0,1.73269097]
["bitfinex-derivatives","BTCF0:USTF0",1756178410760,1.0220161,109790.0,109780.0,2.03144983]
["bitfinex-derivatives","BTCF0:USTF0",1756178411666,0.50752,109790.0,109780.0,2.12252423]
["bitfinex-derivatives","BTCF0:USTF0",1756178411971,0.42053,109790.0,109780.0,2.12152423]
["bitfinex-derivatives","BTCF0:USTF0",1756178412263,0.3608,109790.0,109780.0,2.32594122]
["bitfinex-derivatives","BTCF0:USTF0",1756178412861,0.3608,109790.0,109780.0,2.32694122]
["bitfinex-derivatives","BTCF0:USTF0",1756178413061,0.3608,109790.0,109780.0,2.32594122]
["bitfinex-derivatives","BTCF0:USTF0",1756178413361,0.50752,109800.0,109790.0,0.3334461]
["bitfinex-derivatives","BTCF0:USTF0",1756178413557,0.50752,109800.0,109790.0,0.63220496]
["bitfinex-derivatives","BTCF0:USTF0",1756178413558,0.42053,109800.0,109790.0,0.63220496]
["bitfinex-derivatives","BTCF0:USTF0",1756178413864,0.49812,109810.0,109800.0,0.3334378]
["bitfinex-derivatives","BTCF0:USTF0",1756178414163,0.49812,109810.0,109800.0,1.49867666]
["bitfinex-derivatives","BTCF0:USTF0",1756178414361,0.3608,109810.0,109800.0,2.04743552]
["bitfinex-derivatives","BTCF0:USTF0",1756178414564,0.478,109820.0,109810.0,0.3334295]
["bitfinex-derivatives","BTCF0:USTF0",1756178414756,0.478,109820.0,109810.0,0.63218836]
["bitfinex-derivatives","BTCF0:USTF0",1756178414958,0.22431,109820.0,109810.0,0.63218836]
["bitfinex-derivatives","BTCF0:USTF0",1756178415162,0.13732,109820.0,109810.0,0.94740535]
["bitfinex-derivatives","BTCF0:USTF0",1756178415459,0.13732,109820.0,109810.0,0.58660535]
["bitfinex-derivatives","BTCF0:USTF0",1756178415666,0.25069,109820.0,109810.0,0.49555585]
["bitfinex-derivatives","BTCF0:USTF0",1756178415855,0.39101,109820.0,109810.0,0.49555585]
["bitfinex-derivatives","BTCF0:USTF0",1756178416056,0.478,109820.0,109810.0,0.94740535]
["bitfinex-derivatives","BTCF0:USTF0",1756178416260,0.13732,109820.0,109810.0,0.94740535]
["bitfinex-derivatives","BTCF0:USTF0",1756178416471,0.05973,109820.0,109810.0,0.94740535]
["bitfinex-derivatives","BTCF0:USTF0",1756178416854,0.85947429,109830.0,109820.0,0.1893612]
["bitfinex-derivatives","BTCF0:USTF0",1756178417060,0.74610429,109830.0,109820.0,0.5199779]
["bitfinex-derivatives","BTCF0:USTF0",1756178417260,0.74610429,109830.0,109820.0,1.5304779]
["bitfinex-derivatives","BTCF0:USTF0",1756178417564,0.8388,109830.0,109820.0,1.5304779]
["bitfinex-derivatives","BTCF0:USTF0",1756178417757,0.13732,109830.0,109820.0,1.5304779]
["bitfinex-derivatives","BTCF0:USTF0",1756178417954,0.72543,109840.0,109830.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1756178418161,1.0219746,109840.0,109830.0,0.49555585]
["bitfinex-derivatives","BTCF0:USTF0",1756178418566,1.0219746,109840.0,109830.0,1.36199585]
["bitfinex-derivatives","BTCF0:USTF0",1756178418769,1.0219746,109840.0,109830.0,1.43327009]
["bitfinex-derivatives","BTCF0:USTF0",1756178419260,1.0219746,109840.0,109830.0,1.36191585]
["bitfinex-derivatives","BTCF0:USTF0",1756178419853,1.0219746,109840.0,109830.0,0.49555585]
["bitfinex-derivatives","BTCF0:USTF0",1756178420058,1.0219746,109840.0,109830.0,1.86191585]
["bitfinex-derivatives","BTCF0:USTF0",1756178420764,1.0219746,109840.0,109830.0,0.99555585]
["bitfinex-derivatives","BTCF0:USTF0",1756178420959,1.0219746,109840.0,109830.0,1.76343886]
["bitfinex-derivatives","BTCF0:USTF0",1756178421153,1.0219746,109840.0,109830.0,1.71785585]
["bitfinex-derivatives","BTCF0:USTF0",1756178421765,1.0219746,109840.0,109830.0,0.85149585]
["bitfinex-derivatives","BTCF0:USTF0",1756178422162,1.0219746,109840.0,109830.0,1.86187585]
["bitfinex-derivatives","BTCF0:USTF0",1756178422363,0.63844,109840.0,109830.0,1.95290875]
["bitfinex-derivatives","BTCF0:USTF0",1756178422761,0.39101,109840.0,109830.0,2.31370875]
["bitfinex-derivatives","BTCF0:USTF0",1756178422966,0.478,109840.0,109830.0,2.31370875]
["bitfinex-derivatives","BTCF0:USTF0",1756178423370,0.5690246,109840.0,109830.0,1.92391699]
["bitfinex-derivatives","BTCF0:USTF0",1756178423667,0.5690246,109840.0,109830.0,2.22267585]
["bitfinex-derivatives","BTCF0:USTF0",1756178424168,0.6611746,109840.0,109830.0,1.42791408]
["bitfinex-derivatives","BTCF0:USTF0",1756178424468,0.6611746,109840.0,109830.0,2.24957107]
["bitfinex-derivatives","BTCF0:USTF0",1756178424969,0.4820346,109840.0,109830.0,2.24857107]
["bitfinex-derivatives","BTCF0:USTF0",1756178425171,0.14032,109840.0,109830.0,2.34060397]
["bitfinex-derivatives","BTCF0:USTF0",1756178425367,0.14032,109840.0,109830.0,1.47436397]
["bitfinex-derivatives","BTCF0:USTF0",1756178425666,0.14032,109840.0,109830.0,2.34152397]
["bitfinex-derivatives","BTCF0:USTF0",1756178427269,0.14032,109840.0,109830.0,2.29594096]
["bitfinex-derivatives","BTCF0:USTF0",1756178427867,0.7297715,109850.0,109830.0,2.54594096]
["bitfinex-derivatives","BTCF0:USTF0",1756178428071,0.48216,109850.0,109840.0,0.57980346]
["bitfinex-derivatives","BTCF0:USTF0",1756178429171,0.36879,109850.0,109840.0,0.57980346]
["bitfinex-derivatives","BTCF0:USTF0",1756178429371,0.4846563,109850.0,109840.0,0.95034886]
["bitfinex-derivatives","BTCF0:USTF0",1756178429673,0.6666463,109850.0,109840.0,1.81634886]
["bitfinex-derivatives","BTCF0:USTF0",1756178430171,0.6666463,109850.0,109840.0,1.81734886]
["bitfinex-derivatives","BTCF0:USTF0",1756178430368,0.6666463,109850.0,109840.0,1.77176585]
["bitfinex-derivatives","BTCF0:USTF0",1756178431170,0.6666463,109850.0,109840.0,1.77276585]
["bitfinex-derivatives","BTCF0:USTF0",1756178431570,0.20235,109850.0,109840.0,1.86379045]
["bitfinex-derivatives","BTCF0:USTF0",1756178431774,0.72431,109860.0,109840.0,2.31272931]
["bitfinex-derivatives","BTCF0:USTF0",1756178431977,0.63689,109860.0,109850.0,0.43977886]
["bitfinex-derivatives","BTCF0:USTF0",1756178432371,0.74873,109860.0,109850.0,0.53079516]
["bitfinex-derivatives","BTCF0:USTF0",1756178432569,0.83615,109860.0,109850.0,1.39671516]
["bitfinex-derivatives","BTCF0:USTF0",1756178432873,1.0217281,109860.0,109850.0,1.30569886]
["bitfinex-derivatives","BTCF0:USTF0",1756178433074,0.6609281,109860.0,109850.0,1.30569886]
["bitfinex-derivatives","BTCF0:USTF0",1756178433271,0.6609281,109860.0,109850.0,1.30669886]
["bitfinex-derivatives","BTCF0:USTF0",1756178433475,0.6609281,109860.0,109850.0,1.26111585]
["bitfinex-derivatives","BTCF0:USTF0",1756178433671,0.6609281,109860.0,109850.0,1.72268585]
["bitfinex-derivatives","BTCF0:USTF0",1756178434876,0.56992,109860.0,109850.0,1.81370215]
["bitfinex-derivatives","BTCF0:USTF0",1756178435075,0.56992,109860.0,109850.0,2.17550215]
["bitfinex-derivatives","BTCF0:USTF0",1756178435474,0.27609,109860.0,109850.0,2.17550215]
["bitfinex-derivatives","BTCF0:USTF0",1756178435677,0.20235,109860.0,109850.0,2.17534215]
["bitfinex-derivatives","BTCF0:USTF0",1756178435874,0.38793,109860.0,109850.0,2.17534215]
["bitfinex-derivatives","BTCF0:USTF0",1756178436075,0.56992,109860.0,109850.0,2.17534215]
["bitfinex-derivatives","BTCF0:USTF0",1756178436476,0.56992,109860.0,109850.0,2.22092516]
["bitfinex-derivatives","BTCF0:USTF0",1756178436674,0.56992,109860.0,109850.0,1.26414886]
["bitfinex-derivatives","BTCF0:USTF0",1756178436881,0.56992,109860.0,109850.0,2.12990886]
["bitfinex-derivatives","BTCF0:USTF0",1756178437481,0.56992,109860.0,109850.0,2.13190886]
["bitfinex-derivatives","BTCF0:USTF0",1756178437974,0.56992,109860.0,109850.0,2.13090886]
["bitfinex-derivatives","BTCF0:USTF0",1756178438275,0.6609281,109860.0,109850.0,2.12882886]
["bitfinex-derivatives","BTCF0:USTF0",1756178438481,0.6609281,109860.0,109850.0,2.12982886]
["bitfinex-derivatives","BTCF0:USTF0",1756178438982,0.6609281,109860.0,109850.0,1.26414886]
["bitfinex-derivatives","BTCF0:USTF0",1756178439182,0.6609281,109860.0,109850.0,2.12982886]
["bitfinex-derivatives","BTCF0:USTF0",1756178439483,0.6609281,109860.0,109850.0,2.07558886]
["bitfinex-derivatives","BTCF0:USTF0",1756178439682,0.6609281,109860.0,109850.0,1.41599]
["bitfinex-derivatives","BTCF0:USTF0",1756178439876,0.6609281,109860.0,109850.0,1.71474886]
["bitfinex-derivatives","BTCF0:USTF0",1756178442290,0.6609281,109860.0,109850.0,1.41599]
["bitfinex-derivatives","BTCF0:USTF0",1756178442487,0.6609281,109860.0,109850.0,0.80352585]
["bitfinex-derivatives","BTCF0:USTF0",1756178442797,0.6609281,109860.0,109850.0,1.66904585]
["bitfinex-derivatives","BTCF0:USTF0",1756178444191,0.6609281,109860.0,109850.0,1.76006215]
["bitfinex-derivatives","BTCF0:USTF0",1756178444192,0.56992,109860.0,109850.0,1.76006215]
["bitfinex-derivatives","BTCF0:USTF0",1756178445489,0.6609281,109860.0,109850.0,0.75794284]
["bitfinex-derivatives","BTCF0:USTF0",1756178445891,0.6609281,109860.0,109850.0,1.62330284]
["bitfinex-derivatives","BTCF0:USTF0",1756178447295,0.6609281,109860.0,109850.0,1.71431914]
["bitfinex-derivatives","BTCF0:USTF0",1756178447491,0.6609281,109860.0,109850.0,1.62322284]
["bitfinex-derivatives","BTCF0:USTF0",1756178448100,0.6609281,109860.0,109850.0,0.75794284]
["bitfinex-derivatives","BTCF0:USTF0",1756178448293,0.6609281,109860.0,109850.0,0.45918398]
["bitfinex-derivatives","BTCF0:USTF0",1756178448294,1.2717281,109860.0,109850.0,0.45918398]
["bitfinex-derivatives","BTCF0:USTF0",1756178448694,1.2717281,109860.0,109850.0,0.41360097]
["bitfinex-derivatives","BTCF0:USTF0",1756178449201,1.2717281,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756178449592,1.2717281,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756178449792,1.2717281,109860.0,109850.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1756178450693,1.2717281,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756178451093,1.2717281,109860.0,109850.0,0.29975886]
["bitfinex-derivatives","BTCF0:USTF0",1756178451594,1.2717281,109860.0,109850.0,0.25317585]
["bitfinex-derivatives","BTCF0:USTF0",1756178452393,1.2717281,109860.0,109850.0,1.11833585]
["bitfinex-derivatives","BTCF0:USTF0",1756178452594,1.2717281,109860.0,109850.0,0.25317585]
["bitfinex-derivatives","BTCF0:USTF0",1756178453895,0.0910163,109850.0,109840.0,1.16383886]
["bitfinex-derivatives","BTCF0:USTF0",1756178454103,0.6609363,109850.0,109840.0,1.25486346]
["bitfinex-derivatives","BTCF0:USTF0",1756178454304,0.14448,109850.0,109840.0,1.90362232]
["bitfinex-derivatives","BTCF0:USTF0",1756178454597,0.14448,109850.0,109840.0,2.21883931]
["bitfinex-derivatives","BTCF0:USTF0",1756178454801,0.14448,109850.0,109840.0,2.71883931]
["bitfinex-derivatives","BTCF0:USTF0",1756178455194,0.14448,109850.0,109840.0,2.71983931]
["bitfinex-derivatives","BTCF0:USTF0",1756178456702,0.14448,109850.0,109840.0,1.90134232]
["bitfinex-derivatives","BTCF0:USTF0",1756178456897,0.14448,109850.0,109840.0,2.76626232]
["bitfinex-derivatives","BTCF0:USTF0",1756178457794,0.14448,109850.0,109840.0,2.46750346]
["bitfinex-derivatives","BTCF0:USTF0",1756178458004,0.14448,109850.0,109840.0,2.76626232]
["bitfinex-derivatives","BTCF0:USTF0",1756178458308,0.5546263,109850.0,109840.0,1.26155886]
["bitfinex-derivatives","BTCF0:USTF0",1756178458506,0.5546263,109850.0,109840.0,1.66563886]
["bitfinex-derivatives","BTCF0:USTF0",1756178458507,0.6684463,109850.0,109840.0,1.66563886]
["bitfinex-derivatives","BTCF0:USTF0",1756178459494,0.6684463,109850.0,109840.0,1.66559886]
["bitfinex-derivatives","BTCF0:USTF0",1756178460305,1.0292463,109850.0,109840.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1756178460500,1.57800516,109850.0,109840.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1756178460804,1.57800516,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756178460999,1.2792463,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756178461205,1.2792463,109850.0,109840.0,0.30075886]
["bitfinex-derivatives","BTCF0:USTF0",1756178461508,1.0292463,109850.0,109840.0,0.30075886]
["bitfinex-derivatives","BTCF0:USTF0",1756178462400,0.6684463,109850.0,109840.0,0.39178346]
["bitfinex-derivatives","BTCF0:USTF0",1756178462602,0.37494,109850.0,109840.0,0.89078346]
["bitfinex-derivatives","BTCF0:USTF0",1756178462794,0.20218,109850.0,109840.0,1.25158346]
["bitfinex-derivatives","BTCF0:USTF0",1756178462999,0.28037,109850.0,109840.0,1.25058346]
["bitfinex-derivatives","BTCF0:USTF0",1756178463295,0.39419,109850.0,109840.0,1.25058346]
["bitfinex-derivatives","BTCF0:USTF0",1756178463500,0.48286,109850.0,109840.0,1.25058346]
["bitfinex-derivatives","BTCF0:USTF0",1756178464003,1.0253962,109850.0,109840.0,1.61785585]
["bitfinex-derivatives","BTCF0:USTF0",1756178464705,0.57358,109850.0,109840.0,1.70888045]
["bitfinex-derivatives","BTCF0:USTF0",1756178465208,0.28037,109850.0,109840.0,1.70888045]
["bitfinex-derivatives","BTCF0:USTF0",1756178465407,0.14448,109850.0,109840.0,2.00446346]
["bitfinex-derivatives","BTCF0:USTF0",1756178466905,0.67422856,109860.0,109840.0,2.00446346]
["bitfinex-derivatives","BTCF0:USTF0",1756178466906,0.38073046,109860.0,109850.0,0.0910163]
["bitfinex-derivatives","BTCF0:USTF0",1756178467212,0.58231046,109860.0,109850.0,0.38977516]
["bitfinex-derivatives","BTCF0:USTF0",1756178467512,0.95371046,109860.0,109850.0,0.38977516]
["bitfinex-derivatives","BTCF0:USTF0",1756178468205,0.59291046,109860.0,109850.0,0.75057516]
["bitfinex-derivatives","BTCF0:USTF0",1756178468404,0.59291046,109860.0,109850.0,1.20498516]
["bitfinex-derivatives","BTCF0:USTF0",1756178468608,0.68391846,109860.0,109850.0,0.81521]
["bitfinex-derivatives","BTCF0:USTF0",1756178468920,0.68391846,109860.0,109850.0,1.11396886]
["bitfinex-derivatives","BTCF0:USTF0",1756178469412,0.68391846,109860.0,109850.0,0.75416886]
["bitfinex-derivatives","BTCF0:USTF0",1756178469805,0.68391846,109860.0,109850.0,0.75516886]
["bitfinex-derivatives","BTCF0:USTF0",1756178470107,0.68391846,109860.0,109850.0,0.70958585]
["bitfinex-derivatives","BTCF0:USTF0",1756178470304,1.23267732,109860.0,109850.0,0.41082699]
["bitfinex-derivatives","BTCF0:USTF0",1756178470503,0.93391846,109860.0,109850.0,0.41082699]
["bitfinex-derivatives","BTCF0:USTF0",1756178471105,0.68391846,109860.0,109850.0,0.30075886]
["bitfinex-derivatives","BTCF0:USTF0",1756178471304,0.68391846,109860.0,109850.0,0.66155886]
["bitfinex-derivatives","BTCF0:USTF0",1756178472104,0.68391846,109860.0,109850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756178472304,0.93391846,109860.0,109850.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1756178472516,0.93391846,109860.0,109850.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756178472915,0.93391846,109860.0,109850.0,0.45541699]
["bitfinex-derivatives","BTCF0:USTF0",1756178473422,0.93391846,109860.0,109850.0,0.45641699]
["bitfinex-derivatives","BTCF0:USTF0",1756178473716,0.93391846,109860.0,109850.0,0.45541699]
["bitfinex-derivatives","BTCF0:USTF0",1756178474018,0.93391846,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756178474219,0.913988,109860.0,109850.0,0.30075886]
["bitfinex-derivatives","BTCF0:USTF0",1756178474716,0.663988,109860.0,109850.0,0.30075886]
["bitfinex-derivatives","BTCF0:USTF0",1756178475219,0.663988,109860.0,109850.0,0.29975886]
["bitfinex-derivatives","BTCF0:USTF0",1756178475416,0.663988,109860.0,109850.0,0.79875886]
["bitfinex-derivatives","BTCF0:USTF0",1756178475914,0.663988,109860.0,109850.0,0.75317585]
["bitfinex-derivatives","BTCF0:USTF0",1756178476219,0.663988,109860.0,109850.0,0.80075886]
["bitfinex-derivatives","BTCF0:USTF0",1756178476815,0.57298,109860.0,109850.0,0.89177516]
["bitfinex-derivatives","BTCF0:USTF0",1756178477016,0.38097,109860.0,109850.0,1.2038163]
["bitfinex-derivatives","BTCF0:USTF0",1756178477224,0.45916,109860.0,109850.0,1.50257516]
["bitfinex-derivatives","BTCF0:USTF0",1756178477417,0.57298,109860.0,109850.0,1.61720798]
["bitfinex-derivatives","BTCF0:USTF0",1756178477716,0.663988,109860.0,109850.0,2.39043168]
["bitfinex-derivatives","BTCF0:USTF0",1756178477917,0.57298,109860.0,109850.0,2.39043168]
["bitfinex-derivatives","BTCF0:USTF0",1756178478511,0.57298,109860.0,109850.0,2.38943168]
["bitfinex-derivatives","BTCF0:USTF0",1756178478707,0.57298,109860.0,109850.0,2.39243168]
["bitfinex-derivatives","BTCF0:USTF0",1756178479019,0.57298,109860.0,109850.0,2.34684867]
["bitfinex-derivatives","BTCF0:USTF0",1756178479220,0.57298,109860.0,109850.0,2.34484867]
["bitfinex-derivatives","BTCF0:USTF0",1756178479517,0.57298,109860.0,109850.0,2.34684867]
["bitfinex-derivatives","BTCF0:USTF0",1756178479812,0.663988,109860.0,109850.0,2.04608981]
["bitfinex-derivatives","BTCF0:USTF0",1756178480015,0.663988,109860.0,109850.0,2.34484867]
["bitfinex-derivatives","BTCF0:USTF0",1756178480216,0.57298,109860.0,109850.0,2.34484867]
["bitfinex-derivatives","BTCF0:USTF0",1756178480920,0.663988,109860.0,109850.0,2.34484867]
["bitfinex-derivatives","BTCF0:USTF0",1756178481620,0.663988,109860.0,109850.0,2.34584867]
["bitfinex-derivatives","BTCF0:USTF0",1756178481919,0.663988,109860.0,109850.0,2.34572867]
["bitfinex-derivatives","BTCF0:USTF0",1756178482118,0.663988,109860.0,109850.0,2.30014566]
["bitfinex-derivatives","BTCF0:USTF0",1756178482418,0.663988,109860.0,109850.0,2.18551284]
["bitfinex-derivatives","BTCF0:USTF0",1756178483019,0.663988,109860.0,109850.0,2.18451284]
["bitfinex-derivatives","BTCF0:USTF0",1756178483313,0.663988,109860.0,109850.0,0.77163398]
["bitfinex-derivatives","BTCF0:USTF0",1756178483518,0.663988,109860.0,109850.0,1.63571398]
["bitfinex-derivatives","BTCF0:USTF0",1756178484407,0.913988,109860.0,109850.0,1.63567398]
["bitfinex-derivatives","BTCF0:USTF0",1756178484612,0.913988,109860.0,109850.0,1.27387398]
["bitfinex-derivatives","BTCF0:USTF0",1756178485119,0.913988,109860.0,109850.0,1.22829097]
["bitfinex-derivatives","BTCF0:USTF0",1756178485313,0.913988,109860.0,109850.0,0.36425097]
["bitfinex-derivatives","BTCF0:USTF0",1756178485721,0.913988,109860.0,109850.0,0.36325097]
["bitfinex-derivatives","BTCF0:USTF0",1756178486808,1.59391951,109860.0,109850.0,0.36325097]
["bitfinex-derivatives","BTCF0:USTF0",1756178487319,0.6591363,109850.0,109840.0,0.11463282]
["bitfinex-derivatives","BTCF0:USTF0",1756178487520,0.3148046,109840.0,109830.0,1.70970991]
["bitfinex-derivatives","BTCF0:USTF0",1756178487817,0.6591446,109840.0,109830.0,1.70970991]
["bitfinex-derivatives","BTCF0:USTF0",1756178488218,0.6591446,109840.0,109830.0,1.6641269]
["bitfinex-derivatives","BTCF0:USTF0",1756178488420,0.6591446,109840.0,109830.0,1.7551598]
["bitfinex-derivatives","BTCF0:USTF0",1756178488922,0.6591446,109840.0,109830.0,1.7561598]
["bitfinex-derivatives","BTCF0:USTF0",1756178489423,0.6591446,109840.0,109830.0,2.1661269]
["bitfinex-derivatives","BTCF0:USTF0",1756178489621,0.6591446,109840.0,109830.0,2.1660869]
["bitfinex-derivatives","BTCF0:USTF0",1756178490320,0.6591446,109840.0,109830.0,1.3931998]
["bitfinex-derivatives","BTCF0:USTF0",1756178490621,0.6591446,109840.0,109830.0,2.2570798]
["bitfinex-derivatives","BTCF0:USTF0",1756178491122,0.56812,109840.0,109830.0,2.21149679]
["bitfinex-derivatives","BTCF0:USTF0",1756178491321,0.3693,109840.0,109830.0,2.21149679]
["bitfinex-derivatives","BTCF0:USTF0",1756178491626,0.27574,109840.0,109830.0,2.21149679]
["bitfinex-derivatives","BTCF0:USTF0",1756178492220,0.14552,109840.0,109830.0,2.21149679]
["bitfinex-derivatives","BTCF0:USTF0",1756178492426,0.14552,109840.0,109830.0,2.09586397]
["bitfinex-derivatives","BTCF0:USTF0",1756178492619,0.14552,109840.0,109830.0,2.09786397]
["bitfinex-derivatives","BTCF0:USTF0",1756178492820,0.14552,109840.0,109830.0,2.46249679]
["bitfinex-derivatives","BTCF0:USTF0",1756178493718,0.19574745,109860.0,109840.0,0.0910202]
["bitfinex-derivatives","BTCF0:USTF0",1756178493926,0.14552,109850.0,109840.0,0.4518202]
["bitfinex-derivatives","BTCF0:USTF0",1756178494223,0.14552,109850.0,109840.0,1.27003719]
["bitfinex-derivatives","BTCF0:USTF0",1756178494431,0.14552,109850.0,109840.0,1.38467001]
["bitfinex-derivatives","BTCF0:USTF0",1756178494623,0.14552,109850.0,109840.0,1.48467001]
["bitfinex-derivatives","BTCF0:USTF0",1756178494828,0.14552,109850.0,109840.0,1.37003719]
["bitfinex-derivatives","BTCF0:USTF0",1756178495121,0.14552,109850.0,109840.0,1.67079605]
["bitfinex-derivatives","BTCF0:USTF0",1756178495417,0.5446762,109850.0,109840.0,1.01155886]
["bitfinex-derivatives","BTCF0:USTF0",1756178495622,0.56812,109850.0,109840.0,1.61638336]
["bitfinex-derivatives","BTCF0:USTF0",1756178495822,0.56812,109850.0,109840.0,1.73229415]
["bitfinex-derivatives","BTCF0:USTF0",1756178496027,0.56812,109850.0,109840.0,2.23229415]
["bitfinex-derivatives","BTCF0:USTF0",1756178496227,0.56812,109850.0,109840.0,2.11838336]
["bitfinex-derivatives","BTCF0:USTF0",1756178497128,0.56812,109850.0,109840.0,2.2322995]
["bitfinex-derivatives","BTCF0:USTF0",1756178497331,0.56812,109850.0,109840.0,2.18671649]
["bitfinex-derivatives","BTCF0:USTF0",1756178497833,0.56812,109850.0,109840.0,2.18471649]
["bitfinex-derivatives","BTCF0:USTF0",1756178498022,0.56812,109850.0,109840.0,2.18671649]
["bitfinex-derivatives","BTCF0:USTF0",1756178499527,0.56812,109850.0,109840.0,1.32291649]
["bitfinex-derivatives","BTCF0:USTF0",1756178499729,0.56812,109850.0,109840.0,2.18663649]
["bitfinex-derivatives","BTCF0:USTF0",1756178499929,0.56812,109850.0,109840.0,1.32291649]
["bitfinex-derivatives","BTCF0:USTF0",1756178500231,0.14552,109850.0,109840.0,2.14101348]
["bitfinex-derivatives","BTCF0:USTF0",1756178500533,0.14552,109850.0,109840.0,2.68977234]
["bitfinex-derivatives","BTCF0:USTF0",1756178500838,0.16589265,109860.0,109850.0,0.0910163]
["bitfinex-derivatives","BTCF0:USTF0",1756178501125,0.16589265,109860.0,109850.0,0.86447965]
["bitfinex-derivatives","BTCF0:USTF0",1756178502532,0.16589265,109860.0,109850.0,1.36647965]
["bitfinex-derivatives","BTCF0:USTF0",1756178503428,0.16589265,109860.0,109850.0,1.32289664]
["bitfinex-derivatives","BTCF0:USTF0",1756178505226,0.16589265,109860.0,109850.0,1.32489664]
["bitfinex-derivatives","BTCF0:USTF0",1756178505431,0.16589265,109860.0,109850.0,1.21099215]
["bitfinex-derivatives","BTCF0:USTF0",1756178505833,0.16589265,109860.0,109850.0,1.20899215]
["bitfinex-derivatives","BTCF0:USTF0",1756178506433,0.16589265,109860.0,109850.0,1.27828813]
["bitfinex-derivatives","BTCF0:USTF0",1756178506634,0.16589265,109860.0,109850.0,1.36930443]
["bitfinex-derivatives","BTCF0:USTF0",1756178506931,0.16589265,109860.0,109850.0,1.37130443]
["bitfinex-derivatives","BTCF0:USTF0",1756178507131,0.23788265,109860.0,109850.0,1.07254557]
["bitfinex-derivatives","BTCF0:USTF0",1756178507332,0.41057265,109860.0,109850.0,2.23470443]
["bitfinex-derivatives","BTCF0:USTF0",1756178507633,0.38047265,109860.0,109850.0,2.23470443]
["bitfinex-derivatives","BTCF0:USTF0",1756178507833,0.49493265,109860.0,109850.0,2.23370443]
["bitfinex-derivatives","BTCF0:USTF0",1756178508730,0.49493265,109860.0,109850.0,2.22970443]
["bitfinex-derivatives","BTCF0:USTF0",1756178508926,0.49493265,109860.0,109850.0,2.23170443]
["bitfinex-derivatives","BTCF0:USTF0",1756178509327,0.49493265,109860.0,109850.0,1.36830443]
["bitfinex-derivatives","BTCF0:USTF0",1756178509530,0.58849265,109860.0,109850.0,2.18604142]
["bitfinex-derivatives","BTCF0:USTF0",1756178510037,0.58849265,109860.0,109850.0,1.11782613]
["bitfinex-derivatives","BTCF0:USTF0",1756178510238,0.58849265,109860.0,109850.0,1.98114613]
["bitfinex-derivatives","BTCF0:USTF0",1756178510937,0.58849265,109860.0,109850.0,2.07216243]
["bitfinex-derivatives","BTCF0:USTF0",1756178511436,0.58849265,109860.0,109850.0,2.07212243]
["bitfinex-derivatives","BTCF0:USTF0",1756178512137,0.58849265,109860.0,109850.0,1.20884243]
["bitfinex-derivatives","BTCF0:USTF0",1756178512437,0.58849265,109860.0,109850.0,2.02649942]
["bitfinex-derivatives","BTCF0:USTF0",1756178512838,0.58849265,109860.0,109850.0,1.16325942]
["bitfinex-derivatives","BTCF0:USTF0",1756178513033,0.58849265,109860.0,109850.0,2.02649942]
["bitfinex-derivatives","BTCF0:USTF0",1756178514337,0.67950065,109860.0,109850.0,0.80275886]
["bitfinex-derivatives","BTCF0:USTF0",1756178514638,0.67950065,109860.0,109850.0,1.66595886]
["bitfinex-derivatives","BTCF0:USTF0",1756178515337,0.67950065,109860.0,109850.0,1.75697516]
["bitfinex-derivatives","BTCF0:USTF0",1756178515530,0.58849265,109860.0,109850.0,1.71153714]
["bitfinex-derivatives","BTCF0:USTF0",1756178516239,0.58849265,109860.0,109850.0,1.71053714]
["bitfinex-derivatives","BTCF0:USTF0",1756178516437,0.40909226,109860.0,109850.0,1.71053714]
["bitfinex-derivatives","BTCF0:USTF0",1756178516733,0.40909226,109860.0,109850.0,1.79143714]
["bitfinex-derivatives","BTCF0:USTF0",1756178517837,0.40909226,109860.0,109850.0,1.79243714]
["bitfinex-derivatives","BTCF0:USTF0",1756178518637,0.55791226,109860.0,109850.0,1.74699912]
["bitfinex-derivatives","BTCF0:USTF0",1756178519635,0.64892026,109860.0,109850.0,0.99595912]
["bitfinex-derivatives","BTCF0:USTF0",1756178519936,0.64892026,109860.0,109850.0,1.76794282]
["bitfinex-derivatives","BTCF0:USTF0",1756178520135,0.64892026,109860.0,109850.0,1.88182181]
["bitfinex-derivatives","BTCF0:USTF0",1756178520638,0.64892026,109860.0,109850.0,1.01882181]
["bitfinex-derivatives","BTCF0:USTF0",1756178520837,1.55847912,109860.0,109850.0,0.41312396]
["bitfinex-derivatives","BTCF0:USTF0",1756178521035,1.55847912,109860.0,109850.0,0.40912396]
["bitfinex-derivatives","BTCF0:USTF0",1756178521239,1.55847912,109860.0,109850.0,0.41112396]
["bitfinex-derivatives","BTCF0:USTF0",1756178521436,1.55847912,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756178521633,0.1621646,109840.0,109830.0,0.65689649]
["bitfinex-derivatives","BTCF0:USTF0",1756178521828,0.1621646,109840.0,109830.0,1.17532763]
["bitfinex-derivatives","BTCF0:USTF0",1756178521829,1.0174546,109840.0,109830.0,1.17532763]
["bitfinex-derivatives","BTCF0:USTF0",1756178522236,1.0174546,109840.0,109830.0,0.19848864]
["bitfinex-derivatives","BTCF0:USTF0",1756178522436,1.0174546,109840.0,109830.0,1.06140864]
["bitfinex-derivatives","BTCF0:USTF0",1756178522636,1.0174546,109840.0,109830.0,1.56140864]
["bitfinex-derivatives","BTCF0:USTF0",1756178523036,1.0174546,109840.0,109830.0,1.9512004]
["bitfinex-derivatives","BTCF0:USTF0",1756178523442,1.0164546,109840.0,109830.0,1.9512004]
["bitfinex-derivatives","BTCF0:USTF0",1756178523636,1.0164546,109840.0,109830.0,1.9522004]
["bitfinex-derivatives","BTCF0:USTF0",1756178524244,0.56563,109840.0,109830.0,2.0205904]
["bitfinex-derivatives","BTCF0:USTF0",1756178524444,0.92643,109840.0,109830.0,2.0205904]
["bitfinex-derivatives","BTCF0:USTF0",1756178524643,0.92643,109840.0,109830.0,1.97515238]
["bitfinex-derivatives","BTCF0:USTF0",1756178525639,1.0174544,109840.0,109830.0,0.65505062]
["bitfinex-derivatives","BTCF0:USTF0",1756178525844,1.0174544,109840.0,109830.0,1.81668948]
["bitfinex-derivatives","BTCF0:USTF0",1756178526540,1.0174544,109840.0,109830.0,1.81664948]
["bitfinex-derivatives","BTCF0:USTF0",1756178526843,1.0174544,109840.0,109830.0,1.81564948]
["bitfinex-derivatives","BTCF0:USTF0",1756178527040,1.0174544,109840.0,109830.0,1.81560948]
["bitfinex-derivatives","BTCF0:USTF0",1756178527444,1.0184544,109840.0,109830.0,1.81460948]
["bitfinex-derivatives","BTCF0:USTF0",1756178527646,0.92743,109840.0,109830.0,1.5614455]
["bitfinex-derivatives","BTCF0:USTF0",1756178527845,0.92743,109840.0,109830.0,0.99740436]
["bitfinex-derivatives","BTCF0:USTF0",1756178528045,0.92643,109840.0,109830.0,1.86020436]
["bitfinex-derivatives","BTCF0:USTF0",1756178528346,1.0174546,109840.0,109830.0,1.76917146]
["bitfinex-derivatives","BTCF0:USTF0",1756178529443,1.0174546,109840.0,109830.0,0.90737146]
["bitfinex-derivatives","BTCF0:USTF0",1756178529646,1.0174546,109840.0,109830.0,1.77013146]
["bitfinex-derivatives","BTCF0:USTF0",1756178530047,1.0174546,109840.0,109830.0,0.90737146]
["bitfinex-derivatives","BTCF0:USTF0",1756178530348,1.0174546,109840.0,109830.0,1.77017146]
["bitfinex-derivatives","BTCF0:USTF0",1756178530743,1.0174546,109840.0,109830.0,1.72473344]
["bitfinex-derivatives","BTCF0:USTF0",1756178531349,0.29132,109840.0,109830.0,1.83317634]
["bitfinex-derivatives","BTCF0:USTF0",1756178531539,0.14882,109840.0,109830.0,2.19397634]
["bitfinex-derivatives","BTCF0:USTF0",1756178531741,0.56844,109850.0,109840.0,0.1362846]
["bitfinex-derivatives","BTCF0:USTF0",1756178531942,0.56844,109850.0,109840.0,0.43504346]
["bitfinex-derivatives","BTCF0:USTF0",1756178532144,0.63958,109850.0,109840.0,0.43504346]
["bitfinex-derivatives","BTCF0:USTF0",1756178532653,0.75038,109850.0,109840.0,0.43504346]
["bitfinex-derivatives","BTCF0:USTF0",1756178533149,0.20764,109850.0,109840.0,1.04584346]
["bitfinex-derivatives","BTCF0:USTF0",1756178533550,0.27878,109850.0,109840.0,1.04584346]
["bitfinex-derivatives","BTCF0:USTF0",1756178533745,0.56563,109850.0,109840.0,1.50232544]
["bitfinex-derivatives","BTCF0:USTF0",1756178533945,0.48195,109850.0,109840.0,2.00232544]
["bitfinex-derivatives","BTCF0:USTF0",1756178534140,0.20764,109850.0,109840.0,1.70356658]
["bitfinex-derivatives","BTCF0:USTF0",1756178534341,0.27878,109850.0,109840.0,2.36312544]
["bitfinex-derivatives","BTCF0:USTF0",1756178534549,0.27978,109850.0,109840.0,2.36312544]
["bitfinex-derivatives","BTCF0:USTF0",1756178534741,0.14982,109850.0,109840.0,2.36308544]
["bitfinex-derivatives","BTCF0:USTF0",1756178535243,0.001,109850.0,109840.0,2.7618443]
["bitfinex-derivatives","BTCF0:USTF0",1756178535844,0.001,109850.0,109840.0,2.87572329]
["bitfinex-derivatives","BTCF0:USTF0",1756178536244,0.14982,109850.0,109840.0,2.87572329]
["bitfinex-derivatives","BTCF0:USTF0",1756178536751,0.14982,109850.0,109840.0,2.83013671]
["bitfinex-derivatives","BTCF0:USTF0",1756178537151,0.001,109850.0,109840.0,2.83013671]
["bitfinex-derivatives","BTCF0:USTF0",1756178537749,0.001,109850.0,109840.0,2.56036131]
["bitfinex-derivatives","BTCF0:USTF0",1756178537949,0.001,109850.0,109840.0,2.92116131]
["bitfinex-derivatives","BTCF0:USTF0",1756178538148,0.001,109850.0,109840.0,2.80728232]
["bitfinex-derivatives","BTCF0:USTF0",1756178539244,0.001,109850.0,109840.0,2.92108678]
["bitfinex-derivatives","BTCF0:USTF0",1756178539852,0.001,109850.0,109840.0,2.87564876]
["bitfinex-derivatives","BTCF0:USTF0",1756178540855,0.14882,109860.0,109850.0,0.0910163]
["bitfinex-derivatives","BTCF0:USTF0",1756178541045,0.81563,109880.0,109870.0,0.0909997]
["bitfinex-derivatives","BTCF0:USTF0",1756178541246,0.27878,109880.0,109870.0,1.26090856]
["bitfinex-derivatives","BTCF0:USTF0",1756178541445,0.27895802,109880.0,109870.0,1.26090856]
["bitfinex-derivatives","BTCF0:USTF0",1756178541657,0.38975802,109880.0,109870.0,0.41240856]
["bitfinex-derivatives","BTCF0:USTF0",1756178541952,0.48212802,109880.0,109870.0,1.27480856]
["bitfinex-derivatives","BTCF0:USTF0",1756178542346,0.37132802,109880.0,109870.0,1.27480856]
["bitfinex-derivatives","BTCF0:USTF0",1756178542546,0.48212802,109880.0,109870.0,1.27476856]
["bitfinex-derivatives","BTCF0:USTF0",1756178542848,0.48212802,109880.0,109870.0,1.72933054]
["bitfinex-derivatives","BTCF0:USTF0",1756178543458,0.56580802,109880.0,109870.0,2.09009054]
["bitfinex-derivatives","BTCF0:USTF0",1756178543755,0.56680802,109880.0,109870.0,2.09009054]
["bitfinex-derivatives","BTCF0:USTF0",1756178543953,0.45600802,109880.0,109870.0,2.09009054]
["bitfinex-derivatives","BTCF0:USTF0",1756178544249,0.20881802,109880.0,109870.0,2.09009054]
["bitfinex-derivatives","BTCF0:USTF0",1756178544456,0.001,109880.0,109870.0,2.1867697]
["bitfinex-derivatives","BTCF0:USTF0",1756178544756,0.66681,109910.0,109900.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1756178544953,0.77761,109910.0,109900.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756178545147,0.77778802,109910.0,109900.0,0.32140886]
["bitfinex-derivatives","BTCF0:USTF0",1756178545346,0.67427462,109910.0,109890.0,0.30746886]
["bitfinex-derivatives","BTCF0:USTF0",1756178545654,0.58425,109900.0,109890.0,0.32140886]
["bitfinex-derivatives","BTCF0:USTF0",1756178545957,0.41786802,109900.0,109890.0,1.16635886]
["bitfinex-derivatives","BTCF0:USTF0",1756178546157,0.41786802,109900.0,109890.0,1.21272271]
["bitfinex-derivatives","BTCF0:USTF0",1756178546657,0.41786802,109900.0,109890.0,0.91396385]
["bitfinex-derivatives","BTCF0:USTF0",1756178546854,0.55722802,109900.0,109890.0,1.21272271]
["bitfinex-derivatives","BTCF0:USTF0",1756178547454,0.55722802,109900.0,109890.0,1.57352271]
["bitfinex-derivatives","BTCF0:USTF0",1756178547758,0.55722802,109900.0,109890.0,2.07352271]
["bitfinex-derivatives","BTCF0:USTF0",1756178547954,0.55722802,109900.0,109890.0,1.71272271]
["bitfinex-derivatives","BTCF0:USTF0",1756178548254,0.28257802,109900.0,109890.0,1.80370581]
["bitfinex-derivatives","BTCF0:USTF0",1756178548452,0.55722802,109900.0,109890.0,1.80370581]
["bitfinex-derivatives","BTCF0:USTF0",1756178548658,0.55722802,109900.0,109890.0,2.23769891]
["bitfinex-derivatives","BTCF0:USTF0",1756178548858,0.55705,109900.0,109890.0,2.23769891]
["bitfinex-derivatives","BTCF0:USTF0",1756178549053,0.55705,109900.0,109890.0,2.19226089]
["bitfinex-derivatives","BTCF0:USTF0",1756178549267,0.3786,109900.0,109890.0,2.19226089]
["bitfinex-derivatives","BTCF0:USTF0",1756178549456,0.44916,109900.0,109890.0,2.19226089]
["bitfinex-derivatives","BTCF0:USTF0",1756178549654,0.55705,109900.0,109890.0,2.19226089]
["bitfinex-derivatives","BTCF0:USTF0",1756178550963,0.55705,109900.0,109890.0,1.37009891]
["bitfinex-derivatives","BTCF0:USTF0",1756178551254,0.55705,109900.0,109890.0,2.23701891]
["bitfinex-derivatives","BTCF0:USTF0",1756178551961,0.55705,109900.0,109890.0,2.19158089]
["bitfinex-derivatives","BTCF0:USTF0",1756178552553,0.19605,109900.0,109890.0,2.19158089]
["bitfinex-derivatives","BTCF0:USTF0",1756178552758,0.13936,109900.0,109890.0,2.19158089]
["bitfinex-derivatives","BTCF0:USTF0",1756178552960,0.19605,109900.0,109890.0,2.19158089]
["bitfinex-derivatives","BTCF0:USTF0",1756178553561,0.46085,109900.0,109890.0,1.02590203]
["bitfinex-derivatives","BTCF0:USTF0",1756178553762,0.46085,109900.0,109890.0,2.19134089]
["bitfinex-derivatives","BTCF0:USTF0",1756178554262,0.55705,109900.0,109890.0,2.19134089]
["bitfinex-derivatives","BTCF0:USTF0",1756178555057,0.55705,109900.0,109890.0,2.14590287]
["bitfinex-derivatives","BTCF0:USTF0",1756178555462,0.55705,109900.0,109890.0,2.05451977]
["bitfinex-derivatives","BTCF0:USTF0",1756178555861,0.55705,109900.0,109890.0,2.14550287]
["bitfinex-derivatives","BTCF0:USTF0",1756178556360,0.55705,109900.0,109890.0,2.18420748]
["bitfinex-derivatives","BTCF0:USTF0",1756178558067,0.55705,109900.0,109890.0,2.13876946]
["bitfinex-derivatives","BTCF0:USTF0",1756178558568,0.55705,109900.0,109890.0,1.27248946]
["bitfinex-derivatives","BTCF0:USTF0",1756178558770,0.55705,109900.0,109890.0,2.13892946]
["bitfinex-derivatives","BTCF0:USTF0",1756178560463,0.19622802,109900.0,109890.0,2.13892946]
["bitfinex-derivatives","BTCF0:USTF0",1756178560666,0.13953802,109900.0,109890.0,2.13892946]
["bitfinex-derivatives","BTCF0:USTF0",1756178561062,0.13953802,109900.0,109890.0,2.09349144]
["bitfinex-derivatives","BTCF0:USTF0",1756178563162,0.13953802,109900.0,109890.0,2.1744547]
["bitfinex-derivatives","BTCF0:USTF0",1756178563567,0.13953802,109900.0,109890.0,2.1726947]
["bitfinex-derivatives","BTCF0:USTF0",1756178564170,0.26678802,109900.0,109890.0,2.12701668]
["bitfinex-derivatives","BTCF0:USTF0",1756178564372,0.37467802,109900.0,109890.0,2.12701668]
["bitfinex-derivatives","BTCF0:USTF0",1756178564561,0.55722802,109900.0,109890.0,2.12681668]
["bitfinex-derivatives","BTCF0:USTF0",1756178564763,0.55722802,109900.0,109890.0,0.87283472]
["bitfinex-derivatives","BTCF0:USTF0",1756178564967,0.55722802,109900.0,109890.0,2.03571358]
["bitfinex-derivatives","BTCF0:USTF0",1756178565575,0.55722802,109900.0,109890.0,1.17159358]
["bitfinex-derivatives","BTCF0:USTF0",1756178565873,0.55722802,109900.0,109890.0,2.03559358]
["bitfinex-derivatives","BTCF0:USTF0",1756178566062,0.64820292,109900.0,109890.0,2.03603358]
["bitfinex-derivatives","BTCF0:USTF0",1756178566263,0.64820292,109900.0,109890.0,1.95507032]
["bitfinex-derivatives","BTCF0:USTF0",1756178566671,0.64820292,109900.0,109890.0,1.95707032]
["bitfinex-derivatives","BTCF0:USTF0",1756178567267,0.64820292,109900.0,109890.0,1.9115123]
["bitfinex-derivatives","BTCF0:USTF0",1756178567570,0.64820292,109900.0,109890.0,1.9095123]
["bitfinex-derivatives","BTCF0:USTF0",1756178567771,0.64820292,109900.0,109890.0,1.9105123]
["bitfinex-derivatives","BTCF0:USTF0",1756178568769,0.55722802,109900.0,109890.0,1.9125123]
["bitfinex-derivatives","BTCF0:USTF0",1756178569167,0.55722802,109900.0,109890.0,2.0034954]
["bitfinex-derivatives","BTCF0:USTF0",1756178569568,0.55722802,109900.0,109890.0,2.08345866]
["bitfinex-derivatives","BTCF0:USTF0",1756178569770,0.55722802,109900.0,109890.0,1.99247556]
["bitfinex-derivatives","BTCF0:USTF0",1756178569976,0.55722802,109900.0,109890.0,1.9115123]
["bitfinex-derivatives","BTCF0:USTF0",1756178570471,0.55722802,109900.0,109890.0,1.94703754]
["bitfinex-derivatives","BTCF0:USTF0",1756178570875,0.55722802,109900.0,109890.0,2.03802064]
["bitfinex-derivatives","BTCF0:USTF0",1756178571176,0.55722802,109900.0,109890.0,1.94583754]
["bitfinex-derivatives","BTCF0:USTF0",1756178571672,0.64820282,109900.0,109890.0,1.58459754]
["bitfinex-derivatives","BTCF0:USTF0",1756178572279,1.55776168,109900.0,109890.0,0.42315868]
["bitfinex-derivatives","BTCF0:USTF0",1756178572474,1.55776168,109900.0,109890.0,1.20527542]
["bitfinex-derivatives","BTCF0:USTF0",1756178573279,1.55776168,109900.0,109890.0,0.2967574]
["bitfinex-derivatives","BTCF0:USTF0",1756178573483,1.25900282,109900.0,109890.0,0.2967574]
["bitfinex-derivatives","BTCF0:USTF0",1756178573682,0.91802802,109900.0,109890.0,0.50263967]
["bitfinex-derivatives","BTCF0:USTF0",1756178574079,0.55722802,109900.0,109890.0,0.41165657]
["bitfinex-derivatives","BTCF0:USTF0",1756178574279,0.55722802,109900.0,109890.0,0.41065657]
["bitfinex-derivatives","BTCF0:USTF0",1756178574484,0.55722802,109900.0,109890.0,0.91065657]
["bitfinex-derivatives","BTCF0:USTF0",1756178574785,0.64820292,109900.0,109890.0,0.91065657]
["bitfinex-derivatives","BTCF0:USTF0",1756178574986,0.55722802,109900.0,109890.0,1.27145657]
["bitfinex-derivatives","BTCF0:USTF0",1756178576391,0.55722802,109900.0,109890.0,1.22601855]
["bitfinex-derivatives","BTCF0:USTF0",1756178577586,0.64820292,109900.0,109890.0,1.22601855]
["bitfinex-derivatives","BTCF0:USTF0",1756178579386,0.64820292,109900.0,109890.0,1.18058053]
["bitfinex-derivatives","BTCF0:USTF0",1756178579687,0.64820292,109900.0,109890.0,2.04278053]
["bitfinex-derivatives","BTCF0:USTF0",1756178580084,0.64820292,109900.0,109890.0,1.74402167]
["bitfinex-derivatives","BTCF0:USTF0",1756178580286,1.00900292,109900.0,109890.0,1.38322167]
["bitfinex-derivatives","BTCF0:USTF0",1756178580677,1.25900292,109900.0,109890.0,0.52102167]
["bitfinex-derivatives","BTCF0:USTF0",1756178580883,1.25900292,109900.0,109890.0,1.38322167]
["bitfinex-derivatives","BTCF0:USTF0",1756178581381,1.25900292,109900.0,109890.0,1.38422167]
["bitfinex-derivatives","BTCF0:USTF0",1756178581584,1.25900292,109900.0,109890.0,0.88422167]
["bitfinex-derivatives","BTCF0:USTF0",1756178581785,1.25900292,109900.0,109890.0,0.95536238]
["bitfinex-derivatives","BTCF0:USTF0",1756178582184,1.25900292,109900.0,109890.0,0.95436238]
["bitfinex-derivatives","BTCF0:USTF0",1756178582486,1.25900292,109900.0,109890.0,0.90892436]
["bitfinex-derivatives","BTCF0:USTF0",1756178583389,1.25900292,109900.0,109890.0,1.20768322]
["bitfinex-derivatives","BTCF0:USTF0",1756178584088,0.64820292,109900.0,109890.0,1.20768322]
["bitfinex-derivatives","BTCF0:USTF0",1756178584292,0.64949292,109900.0,109890.0,1.20768322]
["bitfinex-derivatives","BTCF0:USTF0",1756178584484,0.55851802,109900.0,109890.0,1.24644159]
["bitfinex-derivatives","BTCF0:USTF0",1756178585283,0.64949282,109900.0,109890.0,1.24644159]
["bitfinex-derivatives","BTCF0:USTF0",1756178585478,0.64949282,109900.0,109890.0,1.20100357]
["bitfinex-derivatives","BTCF0:USTF0",1756178585677,0.44933802,109900.0,109890.0,1.29198667]
["bitfinex-derivatives","BTCF0:USTF0",1756178585881,0.44933802,109900.0,109890.0,1.65278667]
["bitfinex-derivatives","BTCF0:USTF0",1756178586285,0.13936,109900.0,109890.0,1.90278667]
["bitfinex-derivatives","BTCF0:USTF0",1756178586696,0.13936,109900.0,109890.0,2.40278667]
["bitfinex-derivatives","BTCF0:USTF0",1756178587889,0.13936,109900.0,109890.0,2.40478667]
["bitfinex-derivatives","BTCF0:USTF0",1756178588085,0.13936,109900.0,109890.0,2.40678667]
["bitfinex-derivatives","BTCF0:USTF0",1756178588491,0.13936,109900.0,109890.0,2.36134865]
["bitfinex-derivatives","BTCF0:USTF0",1756178589590,0.38361,109900.0,109890.0,2.08689908]
["bitfinex-derivatives","BTCF0:USTF0",1756178589893,0.57052,109900.0,109890.0,2.38561794]
["bitfinex-derivatives","BTCF0:USTF0",1756178590095,0.57052,109900.0,109890.0,1.52345794]
["bitfinex-derivatives","BTCF0:USTF0",1756178590295,0.57052,109900.0,109890.0,2.38561794]
["bitfinex-derivatives","BTCF0:USTF0",1756178590991,0.57052,109900.0,109890.0,2.49938726]
["bitfinex-derivatives","BTCF0:USTF0",1756178591393,0.57052,109900.0,109890.0,2.47660104]
["bitfinex-derivatives","BTCF0:USTF0",1756178591597,0.57052,109900.0,109890.0,2.43116302]
["bitfinex-derivatives","BTCF0:USTF0",1756178591992,0.13936,109900.0,109890.0,2.43116302]
["bitfinex-derivatives","BTCF0:USTF0",1756178592199,0.13936,109900.0,109890.0,2.53116302]
["bitfinex-derivatives","BTCF0:USTF0",1756178593193,0.1659571,109910.0,109900.0,0.0909748]
["bitfinex-derivatives","BTCF0:USTF0",1756178593392,0.1659571,109910.0,109900.0,0.75053366]
["bitfinex-derivatives","BTCF0:USTF0",1756178593589,0.22486512,109910.0,109900.0,0.75053366]
["bitfinex-derivatives","BTCF0:USTF0",1756178593789,0.41038512,109910.0,109900.0,0.75053366]
["bitfinex-derivatives","BTCF0:USTF0",1756178594095,0.59729512,109910.0,109900.0,0.75053366]
["bitfinex-derivatives","BTCF0:USTF0",1756178594294,0.59729512,109910.0,109900.0,0.75153366]
["bitfinex-derivatives","BTCF0:USTF0",1756178594698,0.50812512,109910.0,109900.0,0.70709564]
["bitfinex-derivatives","BTCF0:USTF0",1756178594894,0.50812512,109910.0,109900.0,1.20709564]
["bitfinex-derivatives","BTCF0:USTF0",1756178595598,0.59729512,109910.0,109900.0,1.20709564]
["bitfinex-derivatives","BTCF0:USTF0",1756178597599,0.59729512,109910.0,109900.0,1.16155886]
["bitfinex-derivatives","BTCF0:USTF0",1756178598000,0.59729512,109910.0,109900.0,1.25253366]
["bitfinex-derivatives","BTCF0:USTF0",1756178599692,0.68826162,109910.0,109900.0,1.16155886]
["bitfinex-derivatives","BTCF0:USTF0",1756178599997,0.68826162,109910.0,109900.0,2.02359886]
["bitfinex-derivatives","BTCF0:USTF0",1756178600597,0.68826162,109910.0,109900.0,1.97816084]
["bitfinex-derivatives","BTCF0:USTF0",1756178603602,0.68826162,109910.0,109900.0,1.11612084]
["bitfinex-derivatives","BTCF0:USTF0",1756178603804,0.68826162,109910.0,109900.0,1.93268282]
["bitfinex-derivatives","BTCF0:USTF0",1756178604001,0.59729512,109910.0,109900.0,1.93268282]
["bitfinex-derivatives","BTCF0:USTF0",1756178604407,0.57715802,109910.0,109900.0,1.93268282]
["bitfinex-derivatives","BTCF0:USTF0",1756178604602,0.57715802,109910.0,109900.0,2.02365752]
["bitfinex-derivatives","BTCF0:USTF0",1756178604798,0.46797802,109910.0,109900.0,2.10520245]
["bitfinex-derivatives","BTCF0:USTF0",1756178604997,0.20472802,109910.0,109900.0,2.23742684]
["bitfinex-derivatives","BTCF0:USTF0",1756178606205,0.38603802,109910.0,109900.0,1.37542684]
["bitfinex-derivatives","BTCF0:USTF0",1756178606401,0.38603802,109910.0,109900.0,2.23734684]
["bitfinex-derivatives","BTCF0:USTF0",1756178606800,0.38603802,109910.0,109900.0,2.19190882]
["bitfinex-derivatives","BTCF0:USTF0",1756178607001,0.28106802,109910.0,109900.0,2.19190882]
["bitfinex-derivatives","BTCF0:USTF0",1756178607807,0.14599802,109910.0,109900.0,2.19190882]
["bitfinex-derivatives","BTCF0:USTF0",1756178608911,0.14582,109910.0,109900.0,2.19190882]
["bitfinex-derivatives","BTCF0:USTF0",1756178609906,0.14582,109910.0,109900.0,2.1464708]
["bitfinex-derivatives","BTCF0:USTF0",1756178610312,0.14582,109910.0,109900.0,1.2845508]
["bitfinex-derivatives","BTCF0:USTF0",1756178610508,0.19993,109910.0,109900.0,2.1463508]
["bitfinex-derivatives","BTCF0:USTF0",1756178611213,0.19993,109910.0,109900.0,2.0463508]
["bitfinex-derivatives","BTCF0:USTF0",1756178611515,0.14582,109910.0,109900.0,2.0463508]
["bitfinex-derivatives","BTCF0:USTF0",1756178612809,0.14582,109910.0,109900.0,2.00091278]
["bitfinex-derivatives","BTCF0:USTF0",1756178613117,0.14582,109910.0,109900.0,1.88614346]
["bitfinex-derivatives","BTCF0:USTF0",1756178613312,0.14582,109910.0,109900.0,1.88714346]
["bitfinex-derivatives","BTCF0:USTF0",1756178613518,0.14582,109910.0,109900.0,1.88914346]
["bitfinex-derivatives","BTCF0:USTF0",1756178613916,0.14582,109910.0,109900.0,1.88714346]
["bitfinex-derivatives","BTCF0:USTF0",1756178614116,0.14582,109910.0,109900.0,1.89214346]
["bitfinex-derivatives","BTCF0:USTF0",1756178614820,0.14582,109910.0,109900.0,1.03034346]
["bitfinex-derivatives","BTCF0:USTF0",1756178615019,0.14582,109910.0,109900.0,1.89198346]
["bitfinex-derivatives","BTCF0:USTF0",1756178615717,0.14599802,109910.0,109900.0,1.89198346]
["bitfinex-derivatives","BTCF0:USTF0",1756178615918,0.14599802,109910.0,109900.0,1.84654544]
["bitfinex-derivatives","BTCF0:USTF0",1756178616119,0.14599802,109910.0,109900.0,1.94654544]
["bitfinex-derivatives","BTCF0:USTF0",1756178616519,0.14599802,109910.0,109900.0,2.06031476]
["bitfinex-derivatives","BTCF0:USTF0",1756178618021,0.00017802,109910.0,109900.0,1.19867476]
["bitfinex-derivatives","BTCF0:USTF0",1756178618215,0.00017802,109910.0,109900.0,2.20001084]
["bitfinex-derivatives","BTCF0:USTF0",1756178618415,0.14296802,109910.0,109900.0,1.33845084]
["bitfinex-derivatives","BTCF0:USTF0",1756178618615,0.14296802,109910.0,109900.0,2.19997084]
["bitfinex-derivatives","BTCF0:USTF0",1756178618927,0.14296802,109910.0,109900.0,2.15453282]
["bitfinex-derivatives","BTCF0:USTF0",1756178619920,0.14296802,109910.0,109900.0,1.99197509]
["bitfinex-derivatives","BTCF0:USTF0",1756178620124,0.00017802,109910.0,109900.0,1.99197509]
["bitfinex-derivatives","BTCF0:USTF0",1756178620622,0.00017802,109910.0,109900.0,2.15453282]
["bitfinex-derivatives","BTCF0:USTF0",1756178621120,0.00017802,109910.0,109900.0,2.26858373]
["bitfinex-derivatives","BTCF0:USTF0",1756178621523,0.00017802,109910.0,109900.0,2.24185509]
["bitfinex-derivatives","BTCF0:USTF0",1756178621922,0.00017802,109910.0,109900.0,2.55721707]
["bitfinex-derivatives","BTCF0:USTF0",1756178623325,0.00017802,109910.0,109900.0,1.69581707]
["bitfinex-derivatives","BTCF0:USTF0",1756178623525,0.00017802,109910.0,109900.0,2.55717707]
["bitfinex-derivatives","BTCF0:USTF0",1756178624925,0.00017802,109910.0,109900.0,2.51173905]
["bitfinex-derivatives","BTCF0:USTF0",1756178625126,0.00017802,109910.0,109900.0,2.55988123]
["bitfinex-derivatives","BTCF0:USTF0",1756178625314,0.00017802,109910.0,109900.0,2.67382788]
["bitfinex-derivatives","BTCF0:USTF0",1756178625724,0.14279,109920.0,109910.0,0.0909667]
["bitfinex-derivatives","BTCF0:USTF0",1756178625922,0.14296802,109920.0,109910.0,0.85052556]
["bitfinex-derivatives","BTCF0:USTF0",1756178626121,0.14296802,109920.0,109910.0,0.96447221]
["bitfinex-derivatives","BTCF0:USTF0",1756178626921,0.14296802,109920.0,109910.0,2.32563221]
["bitfinex-derivatives","BTCF0:USTF0",1756178627122,0.14296802,109920.0,109910.0,2.32763221]
["bitfinex-derivatives","BTCF0:USTF0",1756178627425,0.19707802,109920.0,109910.0,2.32963221]
["bitfinex-derivatives","BTCF0:USTF0",1756178627625,0.19707802,109920.0,109910.0,2.21568556]
["bitfinex-derivatives","BTCF0:USTF0",1756178628028,0.19707802,109920.0,109910.0,1.30908754]
["bitfinex-derivatives","BTCF0:USTF0",1756178628226,0.19707802,109920.0,109910.0,2.17024754]
["bitfinex-derivatives","BTCF0:USTF0",1756178628727,0.00195608,109920.0,109910.0,2.32457754]
["bitfinex-derivatives","BTCF0:USTF0",1756178628930,0.07160608,109920.0,109910.0,2.32457754]
["bitfinex-derivatives","BTCF0:USTF0",1756178629824,0.07160608,109920.0,109910.0,2.32441754]
["bitfinex-derivatives","BTCF0:USTF0",1756178630629,0.21439608,109920.0,109910.0,2.32441754]
["bitfinex-derivatives","BTCF0:USTF0",1756178630932,0.31936608,109920.0,109910.0,2.43832419]
["bitfinex-derivatives","BTCF0:USTF0",1756178631228,0.31936608,109920.0,109910.0,2.48376221]
["bitfinex-derivatives","BTCF0:USTF0",1756178632329,0.31936608,109920.0,109910.0,2.48372221]
["bitfinex-derivatives","BTCF0:USTF0",1756178632926,0.31936608,109920.0,109910.0,1.62280221]
["bitfinex-derivatives","BTCF0:USTF0",1756178633127,0.31936608,109920.0,109910.0,2.48368221]
["bitfinex-derivatives","BTCF0:USTF0",1756178633726,0.31936608,109920.0,109910.0,2.36973556]
["bitfinex-derivatives","BTCF0:USTF0",1756178634135,0.31936608,109920.0,109910.0,2.02549868]
["bitfinex-derivatives","BTCF0:USTF0",1756178634426,0.31936608,109920.0,109910.0,2.32425754]
["bitfinex-derivatives","BTCF0:USTF0",1756178634733,0.31936608,109920.0,109910.0,2.13944533]
["bitfinex-derivatives","BTCF0:USTF0",1756178634939,0.14474608,109920.0,109910.0,2.12284221]
["bitfinex-derivatives","BTCF0:USTF0",1756178635229,0.31936608,109920.0,109910.0,2.48364221]
["bitfinex-derivatives","BTCF0:USTF0",1756178635829,0.31936608,109920.0,109910.0,2.48360221]
["bitfinex-derivatives","BTCF0:USTF0",1756178636431,0.31936608,109920.0,109910.0,2.36965556]
["bitfinex-derivatives","BTCF0:USTF0",1756178636824,0.31936608,109920.0,109910.0,2.48360221]
["bitfinex-derivatives","BTCF0:USTF0",1756178637229,0.31936608,109920.0,109910.0,1.46355556]
["bitfinex-derivatives","BTCF0:USTF0",1756178637425,0.31936608,109920.0,109910.0,2.43827872]
["bitfinex-derivatives","BTCF0:USTF0",1756178637926,0.31936608,109920.0,109910.0,2.48357872]
["bitfinex-derivatives","BTCF0:USTF0",1756178638532,1.50147334,109920.0,109910.0,0.61800316]
["bitfinex-derivatives","BTCF0:USTF0",1756178638726,1.50147334,109920.0,109910.0,1.47860316]
["bitfinex-derivatives","BTCF0:USTF0",1756178638926,1.20271448,109920.0,109910.0,1.47860316]
["bitfinex-derivatives","BTCF0:USTF0",1756178639123,1.20271448,109920.0,109910.0,1.3646]
["bitfinex-derivatives","BTCF0:USTF0",1756178639326,1.20271448,109920.0,109910.0,1.3666]
["bitfinex-derivatives","BTCF0:USTF0",1756178639833,1.20271448,109920.0,109910.0,0.62200316]
["bitfinex-derivatives","BTCF0:USTF0",1756178640132,1.20271448,109920.0,109910.0,1.43712514]
["bitfinex-derivatives","BTCF0:USTF0",1756178640527,1.20271448,109920.0,109910.0,1.43312514]
["bitfinex-derivatives","BTCF0:USTF0",1756178640831,1.20271448,109920.0,109910.0,1.42912514]
["bitfinex-derivatives","BTCF0:USTF0",1756178641329,1.20271448,109920.0,109910.0,0.97456316]
["bitfinex-derivatives","BTCF0:USTF0",1756178642426,1.20271448,109920.0,109910.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1756178643336,1.20271448,109920.0,109910.0,0.81512198]
["bitfinex-derivatives","BTCF0:USTF0",1756178643635,1.20271448,109920.0,109910.0,0.81712198]
["bitfinex-derivatives","BTCF0:USTF0",1756178645537,1.11175608,109920.0,109910.0,1.30024744]
["bitfinex-derivatives","BTCF0:USTF0",1756178645742,1.11175608,109920.0,109910.0,1.41535744]
["bitfinex-derivatives","BTCF0:USTF0",1756178645937,1.11175608,109920.0,109910.0,1.29924744]
["bitfinex-derivatives","BTCF0:USTF0",1756178646239,1.11175608,109920.0,109910.0,1.25280942]
["bitfinex-derivatives","BTCF0:USTF0",1756178647036,1.11175608,109920.0,109910.0,1.75380942]
["bitfinex-derivatives","BTCF0:USTF0",1756178647237,1.11175608,109920.0,109910.0,1.87091942]
["bitfinex-derivatives","BTCF0:USTF0",1756178647634,1.11175608,109920.0,109910.0,1.57216056]
["bitfinex-derivatives","BTCF0:USTF0",1756178647829,1.11175608,109920.0,109910.0,1.57116056]
["bitfinex-derivatives","BTCF0:USTF0",1756178648029,1.11175608,109920.0,109910.0,1.87191942]
["bitfinex-derivatives","BTCF0:USTF0",1756178648234,1.11175608,109920.0,109910.0,1.75580942]
["bitfinex-derivatives","BTCF0:USTF0",1756178648436,1.11175608,109920.0,109910.0,1.87191942]
["bitfinex-derivatives","BTCF0:USTF0",1756178648639,1.11175608,109920.0,109910.0,1.78095282]
["bitfinex-derivatives","BTCF0:USTF0",1756178648832,1.20271438,109920.0,109910.0,1.66384282]
["bitfinex-derivatives","BTCF0:USTF0",1756178649136,1.20271438,109920.0,109910.0,1.66584282]
["bitfinex-derivatives","BTCF0:USTF0",1756178649335,1.20271438,109920.0,109910.0,1.6204048]
["bitfinex-derivatives","BTCF0:USTF0",1756178649537,1.20271438,109920.0,109910.0,1.32164594]
["bitfinex-derivatives","BTCF0:USTF0",1756178649726,1.20271438,109920.0,109910.0,1.6204048]
["bitfinex-derivatives","BTCF0:USTF0",1756178649932,1.20271438,109920.0,109910.0,1.7365148]
["bitfinex-derivatives","BTCF0:USTF0",1756178650943,1.11175608,109920.0,109910.0,1.7365148]
["bitfinex-derivatives","BTCF0:USTF0",1756178651341,0.86075608,109920.0,109910.0,1.7365148]
["bitfinex-derivatives","BTCF0:USTF0",1756178652038,0.57519608,109920.0,109910.0,2.0774815]
["bitfinex-derivatives","BTCF0:USTF0",1756178652345,0.21439608,109920.0,109910.0,2.03204348]
["bitfinex-derivatives","BTCF0:USTF0",1756178653242,0.31836608,109920.0,109910.0,1.73328462]
["bitfinex-derivatives","BTCF0:USTF0",1756178653542,0.49760608,109920.0,109910.0,2.21509886]
["bitfinex-derivatives","BTCF0:USTF0",1756178654340,0.49760608,109920.0,109910.0,2.21609886]
["bitfinex-derivatives","BTCF0:USTF0",1756178654536,0.58856448,109920.0,109910.0,1.35613886]
["bitfinex-derivatives","BTCF0:USTF0",1756178654739,0.85840608,109920.0,109910.0,2.21609886]
["bitfinex-derivatives","BTCF0:USTF0",1756178654941,0.75443608,109920.0,109910.0,2.21409886]
["bitfinex-derivatives","BTCF0:USTF0",1756178655241,0.85840608,109920.0,109910.0,2.21809886]
["bitfinex-derivatives","BTCF0:USTF0",1756178655440,0.85840608,109920.0,109910.0,2.17266084]
["bitfinex-derivatives","BTCF0:USTF0",1756178655641,0.85840608,109920.0,109910.0,2.17066084]
["bitfinex-derivatives","BTCF0:USTF0",1756178656242,0.85840608,109920.0,109910.0,2.16966084]
["bitfinex-derivatives","BTCF0:USTF0",1756178657443,0.85840608,109920.0,109910.0,1.30970084]
["bitfinex-derivatives","BTCF0:USTF0",1756178657644,0.85840608,109920.0,109910.0,2.16954084]
["bitfinex-derivatives","BTCF0:USTF0",1756178657952,0.85840608,109920.0,109910.0,1.87078198]
["bitfinex-derivatives","BTCF0:USTF0",1756178658137,0.85840608,109920.0,109910.0,2.16954084]
["bitfinex-derivatives","BTCF0:USTF0",1756178658540,0.85840608,109920.0,109910.0,2.12410282]
["bitfinex-derivatives","BTCF0:USTF0",1756178659039,0.85840608,109920.0,109910.0,2.21506932]
["bitfinex-derivatives","BTCF0:USTF0",1756178659540,0.85840608,109920.0,109910.0,2.32907248]
["bitfinex-derivatives","BTCF0:USTF0",1756178660443,0.75443608,109920.0,109910.0,2.32907248]
["bitfinex-derivatives","BTCF0:USTF0",1756178660739,0.85840608,109920.0,109910.0,2.32907248]
["bitfinex-derivatives","BTCF0:USTF0",1756178661442,0.49760608,109920.0,109910.0,2.28363446]
["bitfinex-derivatives","BTCF0:USTF0",1756178661844,0.49760608,109920.0,109910.0,2.28163446]
["bitfinex-derivatives","BTCF0:USTF0",1756178662048,0.49760608,109920.0,109910.0,2.28563446]
["bitfinex-derivatives","BTCF0:USTF0",1756178662646,0.49760608,109920.0,109910.0,2.28663446]
["bitfinex-derivatives","BTCF0:USTF0",1756178663747,0.49760608,109920.0,109910.0,2.1726313]
["bitfinex-derivatives","BTCF0:USTF0",1756178664145,0.44785,109930.0,109920.0,0.0909584]
["bitfinex-derivatives","BTCF0:USTF0",1756178664344,0.91439,109930.0,109920.0,1.57224981]
["bitfinex-derivatives","BTCF0:USTF0",1756178664546,0.91439,109930.0,109920.0,1.52681179]
["bitfinex-derivatives","BTCF0:USTF0",1756178665550,0.91439,109930.0,109920.0,1.52881179]
["bitfinex-derivatives","BTCF0:USTF0",1756178666152,0.91439,109930.0,109920.0,1.98789179]
["bitfinex-derivatives","BTCF0:USTF0",1756178667550,0.91439,109930.0,109920.0,1.08285141]
["bitfinex-derivatives","BTCF0:USTF0",1756178667750,0.91439,109930.0,109920.0,1.94213141]
["bitfinex-derivatives","BTCF0:USTF0",1756178668152,0.91439,109930.0,109920.0,2.03308981]
["bitfinex-derivatives","BTCF0:USTF0",1756178670650,0.91439,109930.0,109920.0,1.89669339]
["bitfinex-derivatives","BTCF0:USTF0",1756178672555,0.55858,109930.0,109920.0,1.89669339]
["bitfinex-derivatives","BTCF0:USTF0",1756178672754,0.6307,109930.0,109920.0,1.89669339]
["bitfinex-derivatives","BTCF0:USTF0",1756178672954,0.82843,109930.0,109920.0,1.98765179]
["bitfinex-derivatives","BTCF0:USTF0",1756178673256,0.92393,109930.0,109920.0,1.98765179]
["bitfinex-derivatives","BTCF0:USTF0",1756178673655,0.92393,109930.0,109920.0,1.94221377]
["bitfinex-derivatives","BTCF0:USTF0",1756178675251,0.19778,109930.0,109920.0,2.24097263]
["bitfinex-derivatives","BTCF0:USTF0",1756178675455,0.14048,109930.0,109920.0,1.48169263]
["bitfinex-derivatives","BTCF0:USTF0",1756178675656,0.14048,109930.0,109920.0,2.34057263]
["bitfinex-derivatives","BTCF0:USTF0",1756178675954,0.2699,109930.0,109920.0,2.34057263]
["bitfinex-derivatives","BTCF0:USTF0",1756178676756,0.2699,109930.0,109920.0,2.29613461]
["bitfinex-derivatives","BTCF0:USTF0",1756178677352,0.2699,109930.0,109920.0,1.43725461]
["bitfinex-derivatives","BTCF0:USTF0",1756178677553,0.2699,109930.0,109920.0,2.29601461]
["bitfinex-derivatives","BTCF0:USTF0",1756178678249,0.19778,109930.0,109920.0,2.29601461]
["bitfinex-derivatives","BTCF0:USTF0",1756178678453,0.19778,109930.0,109920.0,2.29801461]
["bitfinex-derivatives","BTCF0:USTF0",1756178679760,0.19778,109930.0,109920.0,2.25257659]
["bitfinex-derivatives","BTCF0:USTF0",1756178680157,0.19778,109930.0,109920.0,2.25241659]
["bitfinex-derivatives","BTCF0:USTF0",1756178680459,0.2699,109930.0,109920.0,2.25241659]
["bitfinex-derivatives","BTCF0:USTF0",1756178681056,0.19778,109930.0,109920.0,2.22726612]
["bitfinex-derivatives","BTCF0:USTF0",1756178681258,0.14048,109930.0,109920.0,2.22726612]
["bitfinex-derivatives","BTCF0:USTF0",1756178681458,0.19778,109930.0,109920.0,2.22726612]
["bitfinex-derivatives","BTCF0:USTF0",1756178682766,0.19778,109930.0,109920.0,2.1818281]
["bitfinex-derivatives","BTCF0:USTF0",1756178683261,0.14048,109930.0,109920.0,2.4318281]
["bitfinex-derivatives","BTCF0:USTF0",1756178685066,0.14048,109930.0,109920.0,1.5732281]
["bitfinex-derivatives","BTCF0:USTF0",1756178685265,0.38283,109930.0,109920.0,2.4314681]
["bitfinex-derivatives","BTCF0:USTF0",1756178685468,0.46763,109930.0,109920.0,2.4314681]
["bitfinex-derivatives","BTCF0:USTF0",1756178685868,0.46763,109930.0,109920.0,2.38603008]
["bitfinex-derivatives","BTCF0:USTF0",1756178686669,0.56313,109930.0,109920.0,2.38603008]
["bitfinex-derivatives","BTCF0:USTF0",1756178688976,0.56313,109930.0,109920.0,2.34059206]
["bitfinex-derivatives","BTCF0:USTF0",1756178689472,0.56313,109930.0,109920.0,1.48235206]
["bitfinex-derivatives","BTCF0:USTF0",1756178689676,0.56313,109930.0,109920.0,2.34031206]
["bitfinex-derivatives","BTCF0:USTF0",1756178690276,0.56313,109930.0,109920.0,1.48235206]
["bitfinex-derivatives","BTCF0:USTF0",1756178690475,0.56313,109930.0,109920.0,2.34031206]
["bitfinex-derivatives","BTCF0:USTF0",1756178691873,0.56313,109930.0,109920.0,2.29487404]
["bitfinex-derivatives","BTCF0:USTF0",1756178692378,0.56313,109930.0,109920.0,1.58791404]
["bitfinex-derivatives","BTCF0:USTF0",1756178692576,0.56313,109930.0,109920.0,2.29471404]
["bitfinex-derivatives","BTCF0:USTF0",1756178693480,0.55313,109930.0,109920.0,2.29471404]
["bitfinex-derivatives","BTCF0:USTF0",1756178693974,0.18778,109930.0,109920.0,2.29471404]
["bitfinex-derivatives","BTCF0:USTF0",1756178694182,0.37283,109930.0,109920.0,2.29471404]
["bitfinex-derivatives","BTCF0:USTF0",1756178694377,0.2599,109930.0,109920.0,2.29471404]
["bitfinex-derivatives","BTCF0:USTF0",1756178694980,0.2599,109930.0,109920.0,2.24927602]
["bitfinex-derivatives","BTCF0:USTF0",1756178695178,0.3447,109930.0,109920.0,2.24927602]
["bitfinex-derivatives","BTCF0:USTF0",1756178695375,0.3447,109930.0,109920.0,2.32186938]
["bitfinex-derivatives","BTCF0:USTF0",1756178695881,0.2599,109930.0,109920.0,2.32186938]
["bitfinex-derivatives","BTCF0:USTF0",1756178698084,0.2599,109930.0,109920.0,2.27643136]
["bitfinex-derivatives","BTCF0:USTF0",1756178698976,0.55098,109930.0,109920.0,2.27603136]
["bitfinex-derivatives","BTCF0:USTF0",1756178699277,0.55098,109930.0,109920.0,1.16863136]
["bitfinex-derivatives","BTCF0:USTF0",1756178699482,0.55098,109930.0,109920.0,1.92603136]
["bitfinex-derivatives","BTCF0:USTF0",1756178700180,0.55098,109930.0,109920.0,1.06863136]
["bitfinex-derivatives","BTCF0:USTF0",1756178700382,0.91178,109930.0,109920.0,1.92595136]
["bitfinex-derivatives","BTCF0:USTF0",1756178700686,0.91178,109930.0,109920.0,2.03694636]
["bitfinex-derivatives","BTCF0:USTF0",1756178700886,1.2527301,109930.0,109920.0,0.75561242]
["bitfinex-derivatives","BTCF0:USTF0",1756178701086,1.2527301,109930.0,109920.0,0.5961794]
["bitfinex-derivatives","BTCF0:USTF0",1756178701385,1.2527301,109930.0,109920.0,1.4534594]
["bitfinex-derivatives","BTCF0:USTF0",1756178701789,1.2527301,109930.0,109920.0,0.5921794]
["bitfinex-derivatives","BTCF0:USTF0",1756178701983,1.58778564,109930.0,109920.0,1.4514194]
["bitfinex-derivatives","BTCF0:USTF0",1756178702185,1.58778564,109930.0,109920.0,1.11536386]
["bitfinex-derivatives","BTCF0:USTF0",1756178702487,1.58778564,109930.0,109920.0,1.5643744]
["bitfinex-derivatives","BTCF0:USTF0",1756178702890,1.58778564,109930.0,109920.0,1.11332386]
["bitfinex-derivatives","BTCF0:USTF0",1756178703184,1.2527301,109930.0,109920.0,1.4493794]
["bitfinex-derivatives","BTCF0:USTF0",1756178703390,1.2527301,109930.0,109920.0,1.50322591]
["bitfinex-derivatives","BTCF0:USTF0",1756178704094,1.2527301,109930.0,109920.0,1.45778789]
["bitfinex-derivatives","BTCF0:USTF0",1756178704592,1.16178,109930.0,109920.0,1.45778789]
["bitfinex-derivatives","BTCF0:USTF0",1756178706786,1.16178,109930.0,109920.0,1.57178289]
["bitfinex-derivatives","BTCF0:USTF0",1756178706987,1.2527301,109930.0,109920.0,1.18264084]
["bitfinex-derivatives","BTCF0:USTF0",1756178707197,1.2527301,109930.0,109920.0,1.43514647]
["bitfinex-derivatives","BTCF0:USTF0",1756178707991,1.2527301,109930.0,109920.0,0.57818647]
["bitfinex-derivatives","BTCF0:USTF0",1756178708190,1.57052537,109930.0,109920.0,1.13712282]
["bitfinex-derivatives","BTCF0:USTF0",1756178708395,1.57052537,109930.0,109920.0,1.02312782]
["bitfinex-derivatives","BTCF0:USTF0",1756178708890,1.27258172,109930.0,109920.0,0.16624782]
["bitfinex-derivatives","BTCF0:USTF0",1756178709095,0.22474,109910.0,109900.0,2.16453205]
["bitfinex-derivatives","BTCF0:USTF0",1756178709294,0.92316,109910.0,109900.0,3.02137205]
["bitfinex-derivatives","BTCF0:USTF0",1756178710196,0.92316,109910.0,109900.0,2.97593403]
["bitfinex-derivatives","BTCF0:USTF0",1756178710598,1.0141267,109910.0,109900.0,2.23018198]
["bitfinex-derivatives","BTCF0:USTF0",1756178710793,1.2641267,109910.0,109900.0,0.55771]
["bitfinex-derivatives","BTCF0:USTF0",1756178710998,1.64493694,109910.0,109900.0,0.615995]
["bitfinex-derivatives","BTCF0:USTF0",1756178711296,1.64493694,109910.0,109900.0,1.67046365]
["bitfinex-derivatives","BTCF0:USTF0",1756178712600,1.64493694,109910.0,109900.0,1.65870365]
["bitfinex-derivatives","BTCF0:USTF0",1756178712796,1.47305932,109910.0,109900.0,0.80194365]
["bitfinex-derivatives","BTCF0:USTF0",1756178712997,1.47305932,109910.0,109900.0,1.65858365]
["bitfinex-derivatives","BTCF0:USTF0",1756178713200,1.47305932,109910.0,109900.0,1.61318563]
["bitfinex-derivatives","BTCF0:USTF0",1756178713804,1.47305932,109910.0,109900.0,0.75650563]
["bitfinex-derivatives","BTCF0:USTF0",1756178714004,1.47305932,109910.0,109900.0,1.31520198]
["bitfinex-derivatives","BTCF0:USTF0",1756178714802,1.47305932,109910.0,109900.0,1.34346198]
["bitfinex-derivatives","BTCF0:USTF0",1756178715305,1.47305932,109910.0,109900.0,1.31520198]
["bitfinex-derivatives","BTCF0:USTF0",1756178716005,1.22305932,109910.0,109900.0,1.31504198]
["bitfinex-derivatives","BTCF0:USTF0",1756178716195,2.07961932,109910.0,109900.0,0.41312396]
["bitfinex-derivatives","BTCF0:USTF0",1756178716394,2.07961932,109910.0,109900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756178716598,2.32961932,109910.0,109900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756178716805,2.62756297,109910.0,109900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756178717105,2.32961932,109910.0,109900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756178717502,1.47305932,109910.0,109900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756178717702,2.32949932,109910.0,109900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756178718102,2.32949932,109910.0,109900.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756178718304,1.47305932,109910.0,109900.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1756178718802,1.47305932,109910.0,109900.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756178719005,1.47305932,109910.0,109900.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1756178719402,1.47305932,109910.0,109900.0,0.04271198]
["bitfinex-derivatives","BTCF0:USTF0",1756178722510,0.6533349,109900.0,109890.0,1.25097867]
["bitfinex-derivatives","BTCF0:USTF0",1756178722711,1.0141349,109900.0,109890.0,1.25097867]
["bitfinex-derivatives","BTCF0:USTF0",1756178723910,1.0141349,109900.0,109890.0,1.75097867]
["bitfinex-derivatives","BTCF0:USTF0",1756178724110,1.0141349,109900.0,109890.0,0.97679867]
["bitfinex-derivatives","BTCF0:USTF0",1756178724408,1.0141349,109900.0,109890.0,1.47565502]
["bitfinex-derivatives","BTCF0:USTF0",1756178724900,1.0141349,109900.0,109890.0,0.56373502]
["bitfinex-derivatives","BTCF0:USTF0",1756178725608,1.0141349,109900.0,109890.0,0.518297]
["bitfinex-derivatives","BTCF0:USTF0",1756178726109,0.81704754,109900.0,109890.0,0.518297]
["bitfinex-derivatives","BTCF0:USTF0",1756178726411,1.00216244,109900.0,109890.0,0.518297]
["bitfinex-derivatives","BTCF0:USTF0",1756178726606,1.00216244,109900.0,109890.0,0.577607]
["bitfinex-derivatives","BTCF0:USTF0",1756178726908,1.00216244,109900.0,109890.0,0.619167]
["bitfinex-derivatives","BTCF0:USTF0",1756178727710,1.00216244,109900.0,109890.0,0.718417]
["bitfinex-derivatives","BTCF0:USTF0",1756178728008,1.00216244,109900.0,109890.0,0.834407]
["bitfinex-derivatives","BTCF0:USTF0",1756178728211,1.00216244,109900.0,109890.0,1.13235065]
["bitfinex-derivatives","BTCF0:USTF0",1756178728412,1.00216244,109900.0,109890.0,1.08691263]
["bitfinex-derivatives","BTCF0:USTF0",1756178728710,1.00216244,109900.0,109890.0,1.13219387]
["bitfinex-derivatives","BTCF0:USTF0",1756178729714,1.00216244,109900.0,109890.0,1.20388042]
["bitfinex-derivatives","BTCF0:USTF0",1756178730712,1.00216244,109900.0,109890.0,0.90593677]
["bitfinex-derivatives","BTCF0:USTF0",1756178730908,1.00216244,109900.0,109890.0,0.78994677]
["bitfinex-derivatives","BTCF0:USTF0",1756178731111,1.00216244,109900.0,109890.0,1.08789042]
["bitfinex-derivatives","BTCF0:USTF0",1756178731405,1.00216244,109900.0,109890.0,1.0424524]
["bitfinex-derivatives","BTCF0:USTF0",1756178731913,1.00216244,109900.0,109890.0,1.1584424]
["bitfinex-derivatives","BTCF0:USTF0",1756178732212,1.00216244,109900.0,109890.0,0.86049875]
["bitfinex-derivatives","BTCF0:USTF0",1756178732511,1.00216244,109900.0,109890.0,1.1584424]
["bitfinex-derivatives","BTCF0:USTF0",1756178734614,1.00216244,109900.0,109890.0,1.11300438]
["bitfinex-derivatives","BTCF0:USTF0",1756178735413,0.80063754,109900.0,109890.0,1.36300438]
["bitfinex-derivatives","BTCF0:USTF0",1756178735615,1.00023234,109900.0,109890.0,1.36300438]
["bitfinex-derivatives","BTCF0:USTF0",1756178735808,1.00023234,109900.0,109890.0,2.21852438]
["bitfinex-derivatives","BTCF0:USTF0",1756178736913,1.00023234,109900.0,109890.0,2.21844438]
["bitfinex-derivatives","BTCF0:USTF0",1756178737410,0.89161234,109900.0,109890.0,2.21844438]
["bitfinex-derivatives","BTCF0:USTF0",1756178737605,1.00023234,109900.0,109890.0,2.17300636]
["bitfinex-derivatives","BTCF0:USTF0",1756178737808,1.00023234,109900.0,109890.0,1.31756636]
["bitfinex-derivatives","BTCF0:USTF0",1756178738014,1.00023234,109900.0,109890.0,2.17296636]
["bitfinex-derivatives","BTCF0:USTF0",1756178740516,1.00023234,109900.0,109890.0,2.12752834]
["bitfinex-derivatives","BTCF0:USTF0",1756178741116,0.8816048,109900.0,109890.0,0.60819469]
["bitfinex-derivatives","BTCF0:USTF0",1756178741321,0.95734556,109900.0,109890.0,1.76141834]
["bitfinex-derivatives","BTCF0:USTF0",1756178741617,0.95734556,109900.0,109890.0,1.89719834]
["bitfinex-derivatives","BTCF0:USTF0",1756178742815,0.84872556,109900.0,109890.0,1.89719834]
["bitfinex-derivatives","BTCF0:USTF0",1756178743013,0.75775076,109900.0,109890.0,1.98818154]
["bitfinex-derivatives","BTCF0:USTF0",1756178743214,0.05838,109910.0,109900.0,0.6091049]
["bitfinex-derivatives","BTCF0:USTF0",1756178743418,0.91783,109920.0,109910.0,0.51813]
["bitfinex-derivatives","BTCF0:USTF0",1756178743620,0.91783,109920.0,109910.0,1.62567563]
["bitfinex-derivatives","BTCF0:USTF0",1756178744829,0.91783,109920.0,109910.0,1.91477563]
["bitfinex-derivatives","BTCF0:USTF0",1756178745026,0.91783,109920.0,109910.0,2.00574213]
["bitfinex-derivatives","BTCF0:USTF0",1756178745430,0.56065,109920.0,109910.0,2.25574213]
["bitfinex-derivatives","BTCF0:USTF0",1756178746233,0.74541162,109930.0,109920.0,0.5336984]
["bitfinex-derivatives","BTCF0:USTF0",1756178746430,0.74541162,109930.0,109920.0,0.83164205]
["bitfinex-derivatives","BTCF0:USTF0",1756178746731,0.74541162,109930.0,109920.0,0.78620403]
["bitfinex-derivatives","BTCF0:USTF0",1756178746732,0.63142,109930.0,109920.0,0.78620403]
["bitfinex-derivatives","BTCF0:USTF0",1756178747128,0.63142,109930.0,109920.0,0.90019903]
["bitfinex-derivatives","BTCF0:USTF0",1756178747726,0.63142,109930.0,109920.0,1.15019903]
["bitfinex-derivatives","BTCF0:USTF0",1756178747727,0.48995,109930.0,109920.0,1.15019903]
["bitfinex-derivatives","BTCF0:USTF0",1756178747925,0.3608,109930.0,109920.0,1.03720403]
["bitfinex-derivatives","BTCF0:USTF0",1756178748339,0.3608,109930.0,109920.0,1.32630403]
["bitfinex-derivatives","BTCF0:USTF0",1756178748533,0.3608,109930.0,109920.0,1.32730403]
["bitfinex-derivatives","BTCF0:USTF0",1756178749235,0.3608,109930.0,109920.0,2.18198403]
["bitfinex-derivatives","BTCF0:USTF0",1756178749423,0.50227,109930.0,109920.0,2.18194403]
["bitfinex-derivatives","BTCF0:USTF0",1756178749625,0.56065,109930.0,109920.0,1.28178365]
["bitfinex-derivatives","BTCF0:USTF0",1756178749939,0.74004,109930.0,109920.0,2.22738205]
["bitfinex-derivatives","BTCF0:USTF0",1756178752532,0.74004,109930.0,109920.0,0.70822]
["bitfinex-derivatives","BTCF0:USTF0",1756178752533,0.91783,109930.0,109920.0,0.70822]
["bitfinex-derivatives","BTCF0:USTF0",1756178752738,1.0087801,109930.0,109920.0,0.98634563]
["bitfinex-derivatives","BTCF0:USTF0",1756178752937,1.0087801,109930.0,109920.0,1.54276198]
["bitfinex-derivatives","BTCF0:USTF0",1756178753936,1.0087801,109930.0,109920.0,0.68840198]
["bitfinex-derivatives","BTCF0:USTF0",1756178754137,1.0087801,109930.0,109920.0,1.54276198]
["bitfinex-derivatives","BTCF0:USTF0",1756178754437,1.0087801,109930.0,109920.0,1.83970563]
["bitfinex-derivatives","BTCF0:USTF0",1756178754837,1.0087801,109930.0,109920.0,1.83870563]
["bitfinex-derivatives","BTCF0:USTF0",1756178755542,0.91783,109930.0,109920.0,1.93066403]
["bitfinex-derivatives","BTCF0:USTF0",1756178755733,0.91783,109930.0,109920.0,1.03186601]
["bitfinex-derivatives","BTCF0:USTF0",1756178755937,0.91783,109930.0,109920.0,1.88610601]
["bitfinex-derivatives","BTCF0:USTF0",1756178756336,0.91783,109930.0,109920.0,1.88510601]
["bitfinex-derivatives","BTCF0:USTF0",1756178756538,0.91783,109930.0,109920.0,1.88610601]
["bitfinex-derivatives","BTCF0:USTF0",1756178756732,0.91783,109930.0,109920.0,2.03710601]
["bitfinex-derivatives","BTCF0:USTF0",1756178756938,0.91783,109930.0,109920.0,1.88610601]
["bitfinex-derivatives","BTCF0:USTF0",1756178757442,0.72936647,109930.0,109920.0,1.88610601]
["bitfinex-derivatives","BTCF0:USTF0",1756178757934,0.82031657,109930.0,109920.0,1.76940761]
["bitfinex-derivatives","BTCF0:USTF0",1756178758138,0.82031657,109930.0,109920.0,1.33556396]
["bitfinex-derivatives","BTCF0:USTF0",1756178758542,0.63137936,109930.0,109920.0,1.33552396]
["bitfinex-derivatives","BTCF0:USTF0",1756178758742,0.63137936,109930.0,109920.0,1.58802959]
["bitfinex-derivatives","BTCF0:USTF0",1756178759143,0.63137936,109930.0,109920.0,1.73378959]
["bitfinex-derivatives","BTCF0:USTF0",1756178759335,0.63137936,109930.0,109920.0,1.73278959]
["bitfinex-derivatives","BTCF0:USTF0",1756178760338,0.54042926,109930.0,109920.0,2.18454799]
["bitfinex-derivatives","BTCF0:USTF0",1756178760945,0.53587926,109930.0,109920.0,2.18454799]
["bitfinex-derivatives","BTCF0:USTF0",1756178761144,0.53587926,109930.0,109920.0,2.18354799]
["bitfinex-derivatives","BTCF0:USTF0",1756178761638,0.53587926,109930.0,109920.0,2.18454799]
["bitfinex-derivatives","BTCF0:USTF0",1756178761846,0.53587926,109930.0,109920.0,2.13910997]
["bitfinex-derivatives","BTCF0:USTF0",1756178762342,0.53587926,109930.0,109920.0,2.14010997]
["bitfinex-derivatives","BTCF0:USTF0",1756178762538,0.62682936,109930.0,109920.0,1.19519157]
["bitfinex-derivatives","BTCF0:USTF0",1756178762743,0.98762936,109930.0,109920.0,0.65641157]
["bitfinex-derivatives","BTCF0:USTF0",1756178762939,0.98762936,109930.0,109920.0,1.24452792]
["bitfinex-derivatives","BTCF0:USTF0",1756178763140,0.62682936,109930.0,109920.0,1.64616157]
["bitfinex-derivatives","BTCF0:USTF0",1756178764547,0.62682936,109930.0,109920.0,1.54235157]
["bitfinex-derivatives","BTCF0:USTF0",1756178764846,0.62682936,109930.0,109920.0,0.64135355]
["bitfinex-derivatives","BTCF0:USTF0",1756178765041,0.62682936,109930.0,109920.0,1.49491355]
["bitfinex-derivatives","BTCF0:USTF0",1756178767850,0.62682936,109930.0,109920.0,1.44947553]
["bitfinex-derivatives","BTCF0:USTF0",1756178769552,0.62682936,109930.0,109920.0,1.53759553]
["bitfinex-derivatives","BTCF0:USTF0",1756178770849,0.62682936,109930.0,109920.0,1.49215751]
["bitfinex-derivatives","BTCF0:USTF0",1756178771056,0.34496936,109930.0,109920.0,1.49315751]
["bitfinex-derivatives","BTCF0:USTF0",1756178771544,0.62821936,109930.0,109920.0,1.49415751]
["bitfinex-derivatives","BTCF0:USTF0",1756178773549,0.45044926,109930.0,109920.0,1.64797226]
["bitfinex-derivatives","BTCF0:USTF0",1756178773750,0.34637926,109930.0,109920.0,1.94591591]
["bitfinex-derivatives","BTCF0:USTF0",1756178773948,0.25532926,109930.0,109920.0,1.90047789]
["bitfinex-derivatives","BTCF0:USTF0",1756178774351,0.25532926,109930.0,109920.0,2.01447289]
["bitfinex-derivatives","BTCF0:USTF0",1756178774753,0.35939926,109930.0,109920.0,2.01447289]
["bitfinex-derivatives","BTCF0:USTF0",1756178774952,0.44752926,109930.0,109920.0,2.01447289]
["bitfinex-derivatives","BTCF0:USTF0",1756178775253,0.53857926,109930.0,109920.0,2.01447289]
["bitfinex-derivatives","BTCF0:USTF0",1756178775654,0.25532926,109930.0,109920.0,2.01447289]
["bitfinex-derivatives","BTCF0:USTF0",1756178775856,0.12486926,109930.0,109920.0,2.26447289]
["bitfinex-derivatives","BTCF0:USTF0",1756178776953,0.12486926,109930.0,109920.0,2.21903487]
["bitfinex-derivatives","BTCF0:USTF0",1756178779654,0.14814,109940.0,109930.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1756178779858,0.14814,109940.0,109930.0,1.13451865]
["bitfinex-derivatives","BTCF0:USTF0",1756178780057,0.14814,109940.0,109930.0,1.94168063]
["bitfinex-derivatives","BTCF0:USTF0",1756178780654,0.14814,109940.0,109930.0,1.08908063]
["bitfinex-derivatives","BTCF0:USTF0",1756178780854,0.14814,109940.0,109930.0,1.94164063]
["bitfinex-derivatives","BTCF0:USTF0",1756178781157,0.14814,109940.0,109930.0,2.01911063]
["bitfinex-derivatives","BTCF0:USTF0",1756178782361,0.27754,109940.0,109930.0,2.11907063]
["bitfinex-derivatives","BTCF0:USTF0",1756178782863,0.27754,109940.0,109930.0,2.2386027]
["bitfinex-derivatives","BTCF0:USTF0",1756178783064,0.27754,109940.0,109930.0,2.19316468]
["bitfinex-derivatives","BTCF0:USTF0",1756178786465,0.38906,109940.0,109930.0,2.03749166]
["bitfinex-derivatives","BTCF0:USTF0",1756178786962,0.38906,109940.0,109930.0,2.03549166]
["bitfinex-derivatives","BTCF0:USTF0",1756178787163,0.38906,109940.0,109930.0,2.03749166]
["bitfinex-derivatives","BTCF0:USTF0",1756178787363,0.489,109940.0,109930.0,1.94654166]
["bitfinex-derivatives","BTCF0:USTF0",1756178787661,0.57271,109940.0,109930.0,1.09438166]
["bitfinex-derivatives","BTCF0:USTF0",1756178787969,0.6636518,109940.0,109930.0,1.39754166]
["bitfinex-derivatives","BTCF0:USTF0",1756178788163,0.6636518,109940.0,109930.0,1.39750166]
["bitfinex-derivatives","BTCF0:USTF0",1756178789166,0.6636518,109940.0,109930.0,1.35206364]
["bitfinex-derivatives","BTCF0:USTF0",1756178789559,0.6636518,109940.0,109930.0,1.35006364]
["bitfinex-derivatives","BTCF0:USTF0",1756178789760,0.6636518,109940.0,109930.0,1.35106364]
["bitfinex-derivatives","BTCF0:USTF0",1756178790064,0.9136518,109940.0,109930.0,0.49902364]
["bitfinex-derivatives","BTCF0:USTF0",1756178790265,1.29475322,109940.0,109930.0,1.05200207]
["bitfinex-derivatives","BTCF0:USTF0",1756178790467,1.29475322,109940.0,109930.0,1.05100207]
["bitfinex-derivatives","BTCF0:USTF0",1756178791166,1.29475322,109940.0,109930.0,1.05000207]
["bitfinex-derivatives","BTCF0:USTF0",1756178791665,1.2744518,109940.0,109930.0,1.05000207]
["bitfinex-derivatives","BTCF0:USTF0",1756178792367,1.2744518,109940.0,109930.0,1.00456405]
["bitfinex-derivatives","BTCF0:USTF0",1756178792666,1.2744518,109940.0,109930.0,0.88391198]
["bitfinex-derivatives","BTCF0:USTF0",1756178794065,1.2744518,109940.0,109930.0,0.88491198]
["bitfinex-derivatives","BTCF0:USTF0",1756178794267,1.2744518,109940.0,109930.0,0.88591198]
["bitfinex-derivatives","BTCF0:USTF0",1756178794963,1.2744518,109940.0,109930.0,0.88491198]
["bitfinex-derivatives","BTCF0:USTF0",1756178795166,1.2744518,109940.0,109930.0,0.83947396]
["bitfinex-derivatives","BTCF0:USTF0",1756178795768,0.0909479,109930.0,109920.0,0.65874365]
["bitfinex-derivatives","BTCF0:USTF0",1756178795975,0.6536479,109930.0,109920.0,1.51022365]
["bitfinex-derivatives","BTCF0:USTF0",1756178796175,0.6536479,109930.0,109910.0,0.5657597]
["bitfinex-derivatives","BTCF0:USTF0",1756178796176,0.3199062,109920.0,109910.0,0.88802567]
["bitfinex-derivatives","BTCF0:USTF0",1756178796471,0.6536562,109920.0,109910.0,1.62551067]
["bitfinex-derivatives","BTCF0:USTF0",1756178797168,0.6526562,109920.0,109910.0,1.62551067]
["bitfinex-derivatives","BTCF0:USTF0",1756178797370,0.6526562,109920.0,109910.0,0.77403067]
["bitfinex-derivatives","BTCF0:USTF0",1756178797574,0.6526562,109920.0,109910.0,2.12543067]
["bitfinex-derivatives","BTCF0:USTF0",1756178797770,0.6526562,109920.0,109910.0,2.12743067]
["bitfinex-derivatives","BTCF0:USTF0",1756178797966,0.5627,109920.0,109910.0,2.12743067]
["bitfinex-derivatives","BTCF0:USTF0",1756178798175,0.5627,109920.0,109910.0,1.23059265]
["bitfinex-derivatives","BTCF0:USTF0",1756178798472,0.6536558,109920.0,109910.0,2.08195265]
["bitfinex-derivatives","BTCF0:USTF0",1756178798673,0.6536558,109920.0,109910.0,2.08191265]
["bitfinex-derivatives","BTCF0:USTF0",1756178799065,0.6536558,109920.0,109910.0,1.76855067]
["bitfinex-derivatives","BTCF0:USTF0",1756178800066,0.6536558,109920.0,109910.0,0.91723067]
["bitfinex-derivatives","BTCF0:USTF0",1756178800272,0.6536558,109920.0,109910.0,1.76851067]
["bitfinex-derivatives","BTCF0:USTF0",1756178800573,0.6536558,109920.0,109910.0,1.76847067]
["bitfinex-derivatives","BTCF0:USTF0",1756178800872,0.6536558,109920.0,109910.0,0.91723067]
["bitfinex-derivatives","BTCF0:USTF0",1756178801068,0.6536558,109920.0,109910.0,1.76847067]
["bitfinex-derivatives","BTCF0:USTF0",1756178801269,0.6536558,109920.0,109910.0,1.72303265]
["bitfinex-derivatives","BTCF0:USTF0",1756178801671,0.6536558,109920.0,109910.0,0.87179265]
["bitfinex-derivatives","BTCF0:USTF0",1756178801873,0.6536558,109920.0,109910.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1756178802069,0.6536558,109920.0,109910.0,1.35512]
["bitfinex-derivatives","BTCF0:USTF0",1756178802574,0.6536558,109920.0,109910.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1756178802767,0.6536558,109920.0,109910.0,1.35512]
["bitfinex-derivatives","BTCF0:USTF0",1756178803474,0.6536558,109920.0,109910.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1756178803676,1.56239945,109920.0,109910.0,1.35508]
["bitfinex-derivatives","BTCF0:USTF0",1756178804278,1.56239945,109920.0,109910.0,1.30964198]
["bitfinex-derivatives","BTCF0:USTF0",1756178804579,1.2644558,109920.0,109910.0,0.45856198]
["bitfinex-derivatives","BTCF0:USTF0",1756178805970,1.56239945,109920.0,109910.0,0.45856198]
["bitfinex-derivatives","BTCF0:USTF0",1756178806678,1.56239945,109920.0,109910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756178807473,1.56239945,109920.0,109900.0,1.14886365]
["bitfinex-derivatives","BTCF0:USTF0",1756178807474,0.6536638,109910.0,109900.0,0.80948198]
["bitfinex-derivatives","BTCF0:USTF0",1756178807677,1.0144638,109910.0,109900.0,0.90948198]
["bitfinex-derivatives","BTCF0:USTF0",1756178808380,1.0144638,109910.0,109900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756178808676,1.0144638,109910.0,109900.0,1.4548]
["bitfinex-derivatives","BTCF0:USTF0",1756178809177,1.0144638,109910.0,109900.0,1.75474365]
["bitfinex-derivatives","BTCF0:USTF0",1756178809370,1.0144638,109910.0,109900.0,0.80394365]
["bitfinex-derivatives","BTCF0:USTF0",1756178810172,0.9056538,109910.0,109900.0,0.80394365]
["bitfinex-derivatives","BTCF0:USTF0",1756178810371,0.9056538,109910.0,109900.0,1.32951319]
["bitfinex-derivatives","BTCF0:USTF0",1756178810372,0.19545,109910.0,109900.0,1.32951319]
["bitfinex-derivatives","BTCF0:USTF0",1756178810572,0.2864139,109910.0,109900.0,1.32951319]
["bitfinex-derivatives","BTCF0:USTF0",1756178810768,0.2864139,109910.0,109900.0,1.23854099]
["bitfinex-derivatives","BTCF0:USTF0",1756178811171,0.4700139,109910.0,109900.0,1.23854099]
["bitfinex-derivatives","BTCF0:USTF0",1756178811365,0.5537239,109910.0,109900.0,1.23854099]
["bitfinex-derivatives","BTCF0:USTF0",1756178811571,0.2864139,109910.0,109900.0,1.48854099]
["bitfinex-derivatives","BTCF0:USTF0",1756178811771,0.10668575,109910.0,109900.0,1.48854099]
["bitfinex-derivatives","BTCF0:USTF0",1756178811981,0.10668575,109910.0,109900.0,1.60701099]
["bitfinex-derivatives","BTCF0:USTF0",1756178812178,0.23569575,109910.0,109900.0,1.60701099]
["bitfinex-derivatives","BTCF0:USTF0",1756178812373,0.42821575,109910.0,109900.0,1.60701099]
["bitfinex-derivatives","BTCF0:USTF0",1756178813581,0.42821575,109910.0,109900.0,1.56157297]
["bitfinex-derivatives","BTCF0:USTF0",1756178814582,0.23569575,109910.0,109900.0,1.56157297]
["bitfinex-derivatives","BTCF0:USTF0",1756178814779,0.16090575,109910.0,109900.0,1.56157297]
["bitfinex-derivatives","BTCF0:USTF0",1756178815282,0.0909639,109910.0,109900.0,1.56157297]
["bitfinex-derivatives","BTCF0:USTF0",1756178815675,0.2337139,109910.0,109900.0,1.56157297]
["bitfinex-derivatives","BTCF0:USTF0",1756178815877,0.2911539,109910.0,109900.0,1.56157297]
["bitfinex-derivatives","BTCF0:USTF0",1756178816379,0.2911539,109910.0,109900.0,1.51616796]
["bitfinex-derivatives","BTCF0:USTF0",1756178816781,0.3617939,109910.0,109900.0,1.51616796]
["bitfinex-derivatives","BTCF0:USTF0",1756178817076,0.4669339,109910.0,109900.0,1.51616796]
["bitfinex-derivatives","BTCF0:USTF0",1756178819382,0.4669339,109910.0,109900.0,1.47076295]
["bitfinex-derivatives","BTCF0:USTF0",1756178819784,0.4669339,109910.0,109900.0,2.32096295]
["bitfinex-derivatives","BTCF0:USTF0",1756178821176,0.4669339,109910.0,109900.0,2.0230193]
["bitfinex-derivatives","BTCF0:USTF0",1756178821376,0.4669339,109910.0,109900.0,2.32096295]
["bitfinex-derivatives","BTCF0:USTF0",1756178821578,0.6394539,109910.0,109900.0,2.32084295]
["bitfinex-derivatives","BTCF0:USTF0",1756178821975,0.6394539,109910.0,109900.0,1.96004295]
["bitfinex-derivatives","BTCF0:USTF0",1756178822179,0.6394539,109910.0,109900.0,2.32084295]
["bitfinex-derivatives","BTCF0:USTF0",1756178822379,0.7523611,109920.0,109910.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1756178822588,0.2911456,109920.0,109910.0,0.57240864]
["bitfinex-derivatives","BTCF0:USTF0",1756178823183,0.4669256,109920.0,109910.0,0.93320864]
["bitfinex-derivatives","BTCF0:USTF0",1756178823381,0.5494356,109920.0,109910.0,0.93320864]
["bitfinex-derivatives","BTCF0:USTF0",1756178823581,0.5494356,109920.0,109910.0,1.25151864]
["bitfinex-derivatives","BTCF0:USTF0",1756178824087,0.6394456,109920.0,109910.0,1.25151864]
["bitfinex-derivatives","BTCF0:USTF0",1756178824686,0.6394456,109920.0,109910.0,1.25251864]
["bitfinex-derivatives","BTCF0:USTF0",1756178824888,0.6394456,109920.0,109910.0,1.25351864]
["bitfinex-derivatives","BTCF0:USTF0",1756178825379,0.20019,109920.0,109910.0,1.34448244]
["bitfinex-derivatives","BTCF0:USTF0",1756178825587,0.14275,109920.0,109910.0,1.29907743]
["bitfinex-derivatives","BTCF0:USTF0",1756178825786,0.27083,109920.0,109910.0,1.20811363]
["bitfinex-derivatives","BTCF0:USTF0",1756178825982,0.14275,109920.0,109910.0,1.29907743]
["bitfinex-derivatives","BTCF0:USTF0",1756178826498,0.20019,109920.0,109910.0,1.29907743]
["bitfinex-derivatives","BTCF0:USTF0",1756178827080,0.20019,109920.0,109910.0,1.41307243]
["bitfinex-derivatives","BTCF0:USTF0",1756178827279,0.14275,109920.0,109910.0,1.41307243]
["bitfinex-derivatives","BTCF0:USTF0",1756178828490,0.14275,109920.0,109910.0,1.36766742]
["bitfinex-derivatives","BTCF0:USTF0",1756178828694,0.20019,109920.0,109910.0,1.06972377]
["bitfinex-derivatives","BTCF0:USTF0",1756178828993,0.20019,109920.0,109910.0,1.36766742]
["bitfinex-derivatives","BTCF0:USTF0",1756178830593,0.37597,109920.0,109910.0,2.21726742]
["bitfinex-derivatives","BTCF0:USTF0",1756178830786,0.6394459,109920.0,109910.0,2.04252865]
["bitfinex-derivatives","BTCF0:USTF0",1756178830992,0.6394459,109920.0,109910.0,1.283785]
["bitfinex-derivatives","BTCF0:USTF0",1756178831196,0.6394459,109920.0,109910.0,1.58172865]
["bitfinex-derivatives","BTCF0:USTF0",1756178831494,0.6394459,109920.0,109910.0,0.73224865]
["bitfinex-derivatives","BTCF0:USTF0",1756178831694,0.6394459,109920.0,109910.0,1.53628364]
["bitfinex-derivatives","BTCF0:USTF0",1756178831988,0.6404459,109920.0,109910.0,1.53528364]
["bitfinex-derivatives","BTCF0:USTF0",1756178832191,0.6404459,109920.0,109910.0,0.68584364]
["bitfinex-derivatives","BTCF0:USTF0",1756178832388,0.6404459,109920.0,109910.0,1.42024864]
["bitfinex-derivatives","BTCF0:USTF0",1756178832587,0.6404459,109920.0,109910.0,1.42124864]
["bitfinex-derivatives","BTCF0:USTF0",1756178832992,0.6404459,109920.0,109910.0,1.42024864]
["bitfinex-derivatives","BTCF0:USTF0",1756178833191,0.6404459,109920.0,109910.0,0.68484364]
["bitfinex-derivatives","BTCF0:USTF0",1756178833491,0.6404459,109920.0,109910.0,1.53416364]
["bitfinex-derivatives","BTCF0:USTF0",1756178834095,0.6394459,109920.0,109910.0,1.53416364]
["bitfinex-derivatives","BTCF0:USTF0",1756178834687,0.6394459,109920.0,109910.0,0.63943863]
["bitfinex-derivatives","BTCF0:USTF0",1756178834883,0.6414459,109920.0,109910.0,0.52544363]
["bitfinex-derivatives","BTCF0:USTF0",1756178835094,1.2522459,109920.0,109910.0,1.07669998]
["bitfinex-derivatives","BTCF0:USTF0",1756178835495,1.2522459,109920.0,109910.0,0.22749998]
["bitfinex-derivatives","BTCF0:USTF0",1756178835699,1.2522459,109920.0,109910.0,1.07665998]
["bitfinex-derivatives","BTCF0:USTF0",1756178836899,1.57073088,109920.0,109910.0,0.22749998]
["bitfinex-derivatives","BTCF0:USTF0",1756178837692,1.57073088,109920.0,109910.0,0.18209497]
["bitfinex-derivatives","BTCF0:USTF0",1756178837894,0.6394626,109900.0,109890.0,0.41569279]
["bitfinex-derivatives","BTCF0:USTF0",1756178838190,1.31849342,109900.0,109890.0,0.28511279]
["bitfinex-derivatives","BTCF0:USTF0",1756178838390,1.31849342,109900.0,109890.0,0.11696779]
["bitfinex-derivatives","BTCF0:USTF0",1756178838594,0.3090709,109890.0,109880.0,1.125415]
["bitfinex-derivatives","BTCF0:USTF0",1756178838798,1.0002709,109890.0,109880.0,1.348555]
["bitfinex-derivatives","BTCF0:USTF0",1756178839000,1.0002709,109890.0,109880.0,1.4395442]
["bitfinex-derivatives","BTCF0:USTF0",1756178839202,0.54849,109890.0,109880.0,1.73748785]
["bitfinex-derivatives","BTCF0:USTF0",1756178839499,0.54749,109890.0,109880.0,2.63128427]
["bitfinex-derivatives","BTCF0:USTF0",1756178839693,0.6384709,109890.0,109880.0,2.63128427]
["bitfinex-derivatives","BTCF0:USTF0",1756178839893,0.54749,109890.0,109880.0,2.27048427]
["bitfinex-derivatives","BTCF0:USTF0",1756178840191,0.6384709,109890.0,109880.0,2.06550007]
["bitfinex-derivatives","BTCF0:USTF0",1756178840390,0.6384709,109890.0,109880.0,1.76755642]
["bitfinex-derivatives","BTCF0:USTF0",1756178840599,0.6384709,109890.0,109880.0,2.06550007]
["bitfinex-derivatives","BTCF0:USTF0",1756178840801,0.54649,109890.0,109880.0,2.11108416]
["bitfinex-derivatives","BTCF0:USTF0",1756178841001,0.54649,109890.0,109880.0,2.11308416]
["bitfinex-derivatives","BTCF0:USTF0",1756178841203,0.6374708,109890.0,109880.0,1.72415141]
["bitfinex-derivatives","BTCF0:USTF0",1756178841402,0.6374708,109890.0,109880.0,2.02209506]
["bitfinex-derivatives","BTCF0:USTF0",1756178841604,0.54849,109890.0,109880.0,2.11108416]
["bitfinex-derivatives","BTCF0:USTF0",1756178842298,0.54749,109890.0,109880.0,2.11108416]
["bitfinex-derivatives","BTCF0:USTF0",1756178842598,0.6384709,109890.0,109880.0,2.02009506]
["bitfinex-derivatives","BTCF0:USTF0",1756178843195,0.6384709,109890.0,109880.0,1.92009506]
["bitfinex-derivatives","BTCF0:USTF0",1756178843500,0.6384709,109890.0,109880.0,2.02009506]
["bitfinex-derivatives","BTCF0:USTF0",1756178843700,0.6384709,109890.0,109880.0,1.97469005]
["bitfinex-derivatives","BTCF0:USTF0",1756178843897,0.6384709,109890.0,109880.0,1.50513642]
["bitfinex-derivatives","BTCF0:USTF0",1756178844098,0.6404709,109890.0,109880.0,1.50513642]
["bitfinex-derivatives","BTCF0:USTF0",1756178844803,1.29921455,109890.0,109880.0,0.65617642]
["bitfinex-derivatives","BTCF0:USTF0",1756178845004,1.29921455,109890.0,109880.0,1.50485642]
["bitfinex-derivatives","BTCF0:USTF0",1756178845299,1.54921455,109890.0,109880.0,0.58714642]
["bitfinex-derivatives","BTCF0:USTF0",1756178845500,1.54921455,109890.0,109880.0,0.53299642]
["bitfinex-derivatives","BTCF0:USTF0",1756178845694,2.39789455,109890.0,109880.0,0.53299642]
["bitfinex-derivatives","BTCF0:USTF0",1756178846295,2.39789455,109890.0,109880.0,0.03299642]
["bitfinex-derivatives","BTCF0:USTF0",1756178846502,0.6559394,109880.0,109870.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1756178846690,0.6559394,109880.0,109850.0,0.474795]
["bitfinex-derivatives","BTCF0:USTF0",1756178846691,1.33466981,109880.0,109850.0,0.474795]
["bitfinex-derivatives","BTCF0:USTF0",1756178846896,1.33466981,109880.0,109850.0,1.09831]
["bitfinex-derivatives","BTCF0:USTF0",1756178846897,1.016756,109860.0,109850.0,1.09831]
["bitfinex-derivatives","BTCF0:USTF0",1756178847108,1.016756,109860.0,109850.0,1.0893243]
["bitfinex-derivatives","BTCF0:USTF0",1756178847403,0.655956,109860.0,109850.0,0.53862795]
["bitfinex-derivatives","BTCF0:USTF0",1756178847596,0.655956,109860.0,109850.0,1.88722795]
["bitfinex-derivatives","BTCF0:USTF0",1756178847805,0.65603698,109860.0,109850.0,1.91968996]
["bitfinex-derivatives","BTCF0:USTF0",1756178847999,0.65603698,109860.0,109850.0,1.92068996]
["bitfinex-derivatives","BTCF0:USTF0",1756178848206,0.65603698,109860.0,109850.0,1.92268996]
["bitfinex-derivatives","BTCF0:USTF0",1756178848609,0.65603698,109860.0,109850.0,1.92168996]
["bitfinex-derivatives","BTCF0:USTF0",1756178848808,0.65103698,109860.0,109850.0,1.53373201]
["bitfinex-derivatives","BTCF0:USTF0",1756178849009,0.65103698,109860.0,109850.0,1.83167566]
["bitfinex-derivatives","BTCF0:USTF0",1756178849396,0.65103698,109860.0,109850.0,1.53373201]
["bitfinex-derivatives","BTCF0:USTF0",1756178849595,0.65103698,109860.0,109850.0,1.83067566]
["bitfinex-derivatives","BTCF0:USTF0",1756178849797,0.65103698,109860.0,109850.0,1.78527065]
["bitfinex-derivatives","BTCF0:USTF0",1756178850001,0.65103698,109860.0,109850.0,1.487327]
["bitfinex-derivatives","BTCF0:USTF0",1756178850198,0.65103698,109860.0,109850.0,1.78527065]
["bitfinex-derivatives","BTCF0:USTF0",1756178850599,0.65103698,109860.0,109850.0,1.485327]
["bitfinex-derivatives","BTCF0:USTF0",1756178850807,1.01183698,109860.0,109850.0,1.485327]
["bitfinex-derivatives","BTCF0:USTF0",1756178851001,1.30978063,109860.0,109850.0,0.591317]
["bitfinex-derivatives","BTCF0:USTF0",1756178851196,1.55969965,109860.0,109850.0,0.53246201]
["bitfinex-derivatives","BTCF0:USTF0",1756178851899,1.56069965,109860.0,109850.0,0.53246201]
["bitfinex-derivatives","BTCF0:USTF0",1756178852100,1.56069965,109860.0,109850.0,0.56055201]
["bitfinex-derivatives","BTCF0:USTF0",1756178852396,1.56269965,109860.0,109850.0,0.10550201]
["bitfinex-derivatives","BTCF0:USTF0",1756178852797,1.56369965,109860.0,109850.0,0.060097]
["bitfinex-derivatives","BTCF0:USTF0",1756178853200,0.6559647,109850.0,109840.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756178853402,0.65606587,109850.0,109840.0,0.87268]
["bitfinex-derivatives","BTCF0:USTF0",1756178853907,0.65606587,109850.0,109840.0,0.91873565]
["bitfinex-derivatives","BTCF0:USTF0",1756178854111,0.65606587,109850.0,109840.0,1.2166793]
["bitfinex-derivatives","BTCF0:USTF0",1756178854704,0.67633967,109850.0,109840.0,0.54605565]
["bitfinex-derivatives","BTCF0:USTF0",1756178855002,1.33498215,109850.0,109840.0,0.56120565]
["bitfinex-derivatives","BTCF0:USTF0",1756178855309,0.47323876,109850.0,109840.0,0.58544565]
["bitfinex-derivatives","BTCF0:USTF0",1756178855510,0.5641785,109850.0,109840.0,0.8833893]
["bitfinex-derivatives","BTCF0:USTF0",1756178855703,0.67830876,109850.0,109840.0,0.8833893]
["bitfinex-derivatives","BTCF0:USTF0",1756178856007,0.67930876,109850.0,109840.0,0.83798429]
["bitfinex-derivatives","BTCF0:USTF0",1756178856705,0.15982406,109850.0,109840.0,1.83775084]
["bitfinex-derivatives","BTCF0:USTF0",1756178856910,0.00780406,109850.0,109840.0,1.83775084]
["bitfinex-derivatives","BTCF0:USTF0",1756178857108,0.00207026,109850.0,109840.0,2.02878821]
["bitfinex-derivatives","BTCF0:USTF0",1756178857709,7.026e-05,109850.0,109840.0,2.02878821]
["bitfinex-derivatives","BTCF0:USTF0",1756178858009,1e-08,109850.0,109840.0,2.12878821]
["bitfinex-derivatives","BTCF0:USTF0",1756178858211,0.13748,109870.0,109850.0,0.0910121]
["bitfinex-derivatives","BTCF0:USTF0",1756178858413,0.13748,109870.0,109860.0,1.50714365]
["bitfinex-derivatives","BTCF0:USTF0",1756178858913,0.13748,109870.0,109860.0,1.46173864]
["bitfinex-derivatives","BTCF0:USTF0",1756178859113,0.13754377,109870.0,109860.0,1.46173864]
["bitfinex-derivatives","BTCF0:USTF0",1756178859306,0.13854377,109870.0,109860.0,1.46173864]
["bitfinex-derivatives","BTCF0:USTF0",1756178860310,0.14054377,109870.0,109860.0,1.96173864]
["bitfinex-derivatives","BTCF0:USTF0",1756178860506,0.00306377,109870.0,109860.0,2.40274564]
["bitfinex-derivatives","BTCF0:USTF0",1756178860916,0.00406377,109870.0,109860.0,2.40274564]
["bitfinex-derivatives","BTCF0:USTF0",1756178861320,0.00306377,109870.0,109860.0,2.49376643]
["bitfinex-derivatives","BTCF0:USTF0",1756178861618,0.00506377,109870.0,109860.0,2.49376643]
["bitfinex-derivatives","BTCF0:USTF0",1756178862020,0.00506377,109870.0,109860.0,2.54836142]
["bitfinex-derivatives","BTCF0:USTF0",1756178862221,0.00506377,109870.0,109860.0,2.90916142]
["bitfinex-derivatives","BTCF0:USTF0",1756178862720,0.00506377,109870.0,109860.0,2.06076142]
["bitfinex-derivatives","BTCF0:USTF0",1756178862917,0.21665377,109870.0,109860.0,2.36109777]
["bitfinex-derivatives","BTCF0:USTF0",1756178863123,0.14254377,109870.0,109860.0,2.65904142]
["bitfinex-derivatives","BTCF0:USTF0",1756178863419,0.27421377,109870.0,109860.0,1.90925077]
["bitfinex-derivatives","BTCF0:USTF0",1756178863610,0.36356377,109870.0,109860.0,1.26793363]
["bitfinex-derivatives","BTCF0:USTF0",1756178863816,0.57001377,109870.0,109860.0,2.20718063]
["bitfinex-derivatives","BTCF0:USTF0",1756178864017,0.27421377,109870.0,109860.0,2.20718063]
["bitfinex-derivatives","BTCF0:USTF0",1756178864213,0.38827377,109870.0,109860.0,1.81822998]
["bitfinex-derivatives","BTCF0:USTF0",1756178864518,0.20010377,109870.0,109860.0,2.20718063]
["bitfinex-derivatives","BTCF0:USTF0",1756178865227,0.20010377,109870.0,109860.0,2.16173562]
["bitfinex-derivatives","BTCF0:USTF0",1756178865827,0.38827377,109870.0,109860.0,0.92458497]
["bitfinex-derivatives","BTCF0:USTF0",1756178866020,0.38827377,109870.0,109860.0,2.16173552]
["bitfinex-derivatives","BTCF0:USTF0",1756178866526,0.27421377,109870.0,109860.0,2.16173552]
["bitfinex-derivatives","BTCF0:USTF0",1756178866722,0.00506377,109870.0,109860.0,2.41173552]
["bitfinex-derivatives","BTCF0:USTF0",1756178867122,0.00506377,109870.0,109860.0,2.86355631]
["bitfinex-derivatives","BTCF0:USTF0",1756178868125,0.00506377,109870.0,109860.0,2.8181513]
["bitfinex-derivatives","BTCF0:USTF0",1756178868326,0.00306377,109870.0,109860.0,2.8191513]
["bitfinex-derivatives","BTCF0:USTF0",1756178868531,6.377e-05,109870.0,109860.0,2.8191513]
["bitfinex-derivatives","BTCF0:USTF0",1756178868725,6.377e-05,109870.0,109860.0,2.8211513]
["bitfinex-derivatives","BTCF0:USTF0",1756178869129,6.377e-05,109870.0,109860.0,2.7181513]
["bitfinex-derivatives","BTCF0:USTF0",1756178869329,6.377e-05,109870.0,109860.0,2.7211513]
["bitfinex-derivatives","BTCF0:USTF0",1756178871128,6.377e-05,109870.0,109860.0,2.67574629]
["bitfinex-derivatives","BTCF0:USTF0",1756178872330,6.377e-05,109870.0,109860.0,3.05254129]
["bitfinex-derivatives","BTCF0:USTF0",1756178872529,6.377e-05,109870.0,109860.0,3.35048494]
["bitfinex-derivatives","BTCF0:USTF0",1756178872732,0.13748,109890.0,109880.0,0.0909904]
["bitfinex-derivatives","BTCF0:USTF0",1756178872932,0.13748,109890.0,109880.0,1.8955577]
["bitfinex-derivatives","BTCF0:USTF0",1756178874132,0.13748,109890.0,109880.0,1.10227269]
["bitfinex-derivatives","BTCF0:USTF0",1756178874335,0.38321,109890.0,109880.0,1.65220904]
["bitfinex-derivatives","BTCF0:USTF0",1756178874634,0.47256,109890.0,109880.0,2.15220904]
["bitfinex-derivatives","BTCF0:USTF0",1756178874830,0.56495,109890.0,109880.0,2.15220904]
["bitfinex-derivatives","BTCF0:USTF0",1756178876141,0.56495,109890.0,109880.0,1.30432904]
["bitfinex-derivatives","BTCF0:USTF0",1756178876438,1.2667321,109890.0,109880.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1756178876628,1.2667321,109890.0,109880.0,1.34776]
["bitfinex-derivatives","BTCF0:USTF0",1756178877234,1.2667321,109890.0,109880.0,1.30235499]
["bitfinex-derivatives","BTCF0:USTF0",1756178877637,1.2667321,109890.0,109880.0,1.60029864]
["bitfinex-derivatives","BTCF0:USTF0",1756178877936,1.2687321,109890.0,109880.0,1.60029864]
["bitfinex-derivatives","BTCF0:USTF0",1756178878734,1.2697321,109890.0,109880.0,1.60029864]
["bitfinex-derivatives","BTCF0:USTF0",1756178880136,1.2697321,109890.0,109880.0,1.55489363]
["bitfinex-derivatives","BTCF0:USTF0",1756178880436,1.17875,109890.0,109880.0,1.55481363]
["bitfinex-derivatives","BTCF0:USTF0",1756178880740,1.269732,109890.0,109880.0,1.25682998]
["bitfinex-derivatives","BTCF0:USTF0",1756178880939,1.269732,109890.0,109880.0,0.40918998]
["bitfinex-derivatives","BTCF0:USTF0",1756178881241,1.269732,109890.0,109880.0,1.25682998]
["bitfinex-derivatives","BTCF0:USTF0",1756178881736,1.269732,109890.0,109880.0,1.25678998]
["bitfinex-derivatives","BTCF0:USTF0",1756178883238,1.269732,109890.0,109880.0,1.21138497]
["bitfinex-derivatives","BTCF0:USTF0",1756178884738,1.269732,109890.0,109880.0,1.21130497]
["bitfinex-derivatives","BTCF0:USTF0",1756178886233,1.269732,109890.0,109880.0,1.16589996]
["bitfinex-derivatives","BTCF0:USTF0",1756178886539,1.269732,109890.0,109880.0,1.16585996]
["bitfinex-derivatives","BTCF0:USTF0",1756178888739,1.269732,109890.0,109880.0,1.16577996]
["bitfinex-derivatives","BTCF0:USTF0",1756178889337,1.269732,109890.0,109880.0,1.12037495]
["bitfinex-derivatives","BTCF0:USTF0",1756178890735,1.269732,109890.0,109880.0,1.4183186]
["bitfinex-derivatives","BTCF0:USTF0",1756178891235,1.269732,109890.0,109880.0,0.5709186]
["bitfinex-derivatives","BTCF0:USTF0",1756178891438,1.269732,109890.0,109880.0,1.4182786]
["bitfinex-derivatives","BTCF0:USTF0",1756178891634,1.268732,109890.0,109880.0,1.4182786]
["bitfinex-derivatives","BTCF0:USTF0",1756178892034,1.266732,109890.0,109880.0,1.4182786]
["bitfinex-derivatives","BTCF0:USTF0",1756178892238,1.266732,109890.0,109880.0,0.52551359]
["bitfinex-derivatives","BTCF0:USTF0",1756178892545,1.267732,109890.0,109880.0,1.37287359]
["bitfinex-derivatives","BTCF0:USTF0",1756178893047,1.267732,109890.0,109880.0,1.07492994]
["bitfinex-derivatives","BTCF0:USTF0",1756178893747,1.269732,109890.0,109880.0,1.07492994]
["bitfinex-derivatives","BTCF0:USTF0",1756178894442,1.269732,109890.0,109880.0,0.52551359]
["bitfinex-derivatives","BTCF0:USTF0",1756178894642,1.269732,109890.0,109880.0,1.37287359]
["bitfinex-derivatives","BTCF0:USTF0",1756178895543,1.269732,109890.0,109880.0,1.32746858]
["bitfinex-derivatives","BTCF0:USTF0",1756178895936,1.269732,109890.0,109880.0,0.48010858]
["bitfinex-derivatives","BTCF0:USTF0",1756178896135,1.269732,109890.0,109880.0,1.02944493]
["bitfinex-derivatives","BTCF0:USTF0",1756178896342,1.31767565,109890.0,109880.0,0.18216493]
["bitfinex-derivatives","BTCF0:USTF0",1756178897847,0.6531903,109880.0,109870.0,1.14518365]
["bitfinex-derivatives","BTCF0:USTF0",1756178898050,1.0139903,109880.0,109870.0,1.14518365]
["bitfinex-derivatives","BTCF0:USTF0",1756178898438,1.0139903,109880.0,109870.0,1.59977864]
["bitfinex-derivatives","BTCF0:USTF0",1756178899047,0.923,109880.0,109870.0,1.59977864]
["bitfinex-derivatives","BTCF0:USTF0",1756178900151,1.0139903,109880.0,109870.0,1.59977864]
["bitfinex-derivatives","BTCF0:USTF0",1756178900537,1.0139903,109880.0,109870.0,0.75253864]
["bitfinex-derivatives","BTCF0:USTF0",1756178900740,1.0139903,109880.0,109870.0,1.59973864]
["bitfinex-derivatives","BTCF0:USTF0",1756178901345,1.0139903,109880.0,109870.0,1.55433363]
["bitfinex-derivatives","BTCF0:USTF0",1756178901951,1.0149903,109880.0,109870.0,0.70713363]
["bitfinex-derivatives","BTCF0:USTF0",1756178902246,1.0149903,109880.0,109870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756178902449,1.31293395,109880.0,109870.0,1.34712]
["bitfinex-derivatives","BTCF0:USTF0",1756178902642,1.31193395,109880.0,109870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756178903149,1.0159903,109880.0,109870.0,1.34712]
["bitfinex-derivatives","BTCF0:USTF0",1756178904544,1.0169903,109880.0,109870.0,1.30171499]
["bitfinex-derivatives","BTCF0:USTF0",1756178904745,1.0169903,109880.0,109870.0,0.45459499]
["bitfinex-derivatives","BTCF0:USTF0",1756178904946,1.0169903,109880.0,109870.0,1.30167499]
["bitfinex-derivatives","BTCF0:USTF0",1756178907555,1.0169903,109880.0,109870.0,1.25626998]
["bitfinex-derivatives","BTCF0:USTF0",1756178910660,1.0169903,109880.0,109870.0,1.21086497]
["bitfinex-derivatives","BTCF0:USTF0",1756178910862,1.0169903,109880.0,109870.0,0.36378497]
["bitfinex-derivatives","BTCF0:USTF0",1756178911059,1.0169903,109880.0,109870.0,1.21074497]
["bitfinex-derivatives","BTCF0:USTF0",1756178913659,1.0169903,109880.0,109870.0,1.16533996]
["bitfinex-derivatives","BTCF0:USTF0",1756178916565,1.0169903,109880.0,109870.0,1.11993495]
["bitfinex-derivatives","BTCF0:USTF0",1756178917759,1.56493395,109880.0,109870.0,0.27297495]
["bitfinex-derivatives","BTCF0:USTF0",1756178917973,1.56493395,109880.0,109860.0,0.113995]
["bitfinex-derivatives","BTCF0:USTF0",1756178917974,0.6608085,109870.0,109860.0,0.113995]
["bitfinex-derivatives","BTCF0:USTF0",1756178918158,2.16639215,109870.0,109860.0,0.113995]
["bitfinex-derivatives","BTCF0:USTF0",1756178918357,0.3163568,109860.0,109850.0,1.14478365]
["bitfinex-derivatives","BTCF0:USTF0",1756178918556,0.3163568,109860.0,109850.0,0.9378551]
["bitfinex-derivatives","BTCF0:USTF0",1756178918557,1.0216168,109860.0,109850.0,0.9378551]
["bitfinex-derivatives","BTCF0:USTF0",1756178918757,1.0216168,109860.0,109850.0,0.960835]
["bitfinex-derivatives","BTCF0:USTF0",1756178919157,1.0216168,109860.0,109850.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1756178919561,1.0216168,109860.0,109850.0,1.30143499]
["bitfinex-derivatives","BTCF0:USTF0",1756178919960,1.0216168,109860.0,109850.0,1.30243499]
["bitfinex-derivatives","BTCF0:USTF0",1756178920462,1.0216168,109860.0,109850.0,1.30343499]
["bitfinex-derivatives","BTCF0:USTF0",1756178921468,1.0226168,109860.0,109850.0,1.30243499]
["bitfinex-derivatives","BTCF0:USTF0",1756178921968,1.0246168,109860.0,109850.0,1.30143499]
["bitfinex-derivatives","BTCF0:USTF0",1756178922667,1.0246168,109860.0,109850.0,1.25602998]
["bitfinex-derivatives","BTCF0:USTF0",1756178923363,1.0246168,109860.0,109850.0,1.55397363]
["bitfinex-derivatives","BTCF0:USTF0",1756178924069,1.0246168,109860.0,109850.0,0.79794365]
["bitfinex-derivatives","BTCF0:USTF0",1756178924374,1.0246168,109860.0,109850.0,1.34676]
["bitfinex-derivatives","BTCF0:USTF0",1756178925669,1.0246168,109860.0,109850.0,1.30135499]
["bitfinex-derivatives","BTCF0:USTF0",1756178926570,1.0246168,109860.0,109850.0,1.59929864]
["bitfinex-derivatives","BTCF0:USTF0",1756178927372,1.0246168,109860.0,109850.0,1.30135499]
["bitfinex-derivatives","BTCF0:USTF0",1756178927971,1.0246168,109860.0,109850.0,1.59929864]
["bitfinex-derivatives","BTCF0:USTF0",1756178928665,1.0246168,109860.0,109850.0,1.55389363]
["bitfinex-derivatives","BTCF0:USTF0",1756178929474,1.0246168,109860.0,109850.0,0.70713363]
["bitfinex-derivatives","BTCF0:USTF0",1756178929666,1.0246168,109860.0,109850.0,1.55385363]
["bitfinex-derivatives","BTCF0:USTF0",1756178930773,1.0246168,109860.0,109850.0,1.25590998]
["bitfinex-derivatives","BTCF0:USTF0",1756178930972,1.0246168,109860.0,109850.0,1.55385363]
["bitfinex-derivatives","BTCF0:USTF0",1756178931972,1.0246168,109860.0,109850.0,1.50844862]
["bitfinex-derivatives","BTCF0:USTF0",1756178932170,1.0246168,109860.0,109850.0,1.21050497]
["bitfinex-derivatives","BTCF0:USTF0",1756178932372,1.0246168,109860.0,109850.0,1.50844862]
["bitfinex-derivatives","BTCF0:USTF0",1756178932565,1.0246168,109860.0,109850.0,1.21050497]
["bitfinex-derivatives","BTCF0:USTF0",1756178932765,1.0246168,109860.0,109850.0,1.31050497]
["bitfinex-derivatives","BTCF0:USTF0",1756178933077,1.32256045,109860.0,109850.0,0.36378497]
["bitfinex-derivatives","BTCF0:USTF0",1756178933373,1.57256045,109860.0,109850.0,0.36378497]
["bitfinex-derivatives","BTCF0:USTF0",1756178933573,1.59291258,109860.0,109850.0,0.36378497]
["bitfinex-derivatives","BTCF0:USTF0",1756178933771,0.6608335,109840.0,109830.0,0.18687124]
["bitfinex-derivatives","BTCF0:USTF0",1756178934074,0.6608501,109820.0,109810.0,0.37936536]
["bitfinex-derivatives","BTCF0:USTF0",1756178934373,1.68039375,109820.0,109810.0,0.37936536]
["bitfinex-derivatives","BTCF0:USTF0",1756178934573,2.52699375,109820.0,109810.0,0.17865536]
["bitfinex-derivatives","BTCF0:USTF0",1756178934775,2.52699375,109820.0,109810.0,0.04594536]
["bitfinex-derivatives","BTCF0:USTF0",1756178934970,0.0910484,109810.0,109800.0,1.11935387]
["bitfinex-derivatives","BTCF0:USTF0",1756178935175,1.31960205,109810.0,109800.0,1.11935387]
["bitfinex-derivatives","BTCF0:USTF0",1756178935476,1.0216584,109810.0,109800.0,1.11935387]
["bitfinex-derivatives","BTCF0:USTF0",1756178935672,1.0216584,109810.0,109800.0,1.61935387]
["bitfinex-derivatives","BTCF0:USTF0",1756178936080,1.0216584,109810.0,109800.0,1.91729752]
["bitfinex-derivatives","BTCF0:USTF0",1756178936576,0.93061,109810.0,109800.0,1.91729752]
["bitfinex-derivatives","BTCF0:USTF0",1756178936875,0.93061,109810.0,109800.0,1.91829752]
["bitfinex-derivatives","BTCF0:USTF0",1756178937478,0.93061,109810.0,109800.0,1.91929752]
["bitfinex-derivatives","BTCF0:USTF0",1756178937779,0.93061,109810.0,109800.0,1.87389251]
["bitfinex-derivatives","BTCF0:USTF0",1756178938079,1.0216584,109810.0,109800.0,1.87389251]
["bitfinex-derivatives","BTCF0:USTF0",1756178938283,0.14647,109810.0,109800.0,2.21494921]
["bitfinex-derivatives","BTCF0:USTF0",1756178939173,0.14647,109810.0,109800.0,2.25985233]
["bitfinex-derivatives","BTCF0:USTF0",1756178939578,0.13602,109820.0,109810.0,0.2861484]
["bitfinex-derivatives","BTCF0:USTF0",1756178939877,0.13602,109820.0,109810.0,0.59987365]
["bitfinex-derivatives","BTCF0:USTF0",1756178940274,0.5556201,109820.0,109810.0,0.59987365]
["bitfinex-derivatives","BTCF0:USTF0",1756178940477,0.5556201,109820.0,109810.0,1.44647365]
["bitfinex-derivatives","BTCF0:USTF0",1756178940478,0.6392601,109820.0,109810.0,1.44647365]
["bitfinex-derivatives","BTCF0:USTF0",1756178940668,0.6392601,109820.0,109810.0,1.64853]
["bitfinex-derivatives","BTCF0:USTF0",1756178940867,0.6392601,109820.0,109810.0,1.60312499]
["bitfinex-derivatives","BTCF0:USTF0",1756178941081,1.0000601,109820.0,109810.0,1.60312499]
["bitfinex-derivatives","BTCF0:USTF0",1756178941579,1.0000601,109820.0,109810.0,1.90106864]
["bitfinex-derivatives","BTCF0:USTF0",1756178942283,1.0000601,109820.0,109810.0,1.05446864]
["bitfinex-derivatives","BTCF0:USTF0",1756178942473,1.0000601,109820.0,109810.0,1.90114864]
["bitfinex-derivatives","BTCF0:USTF0",1756178943183,1.0000601,109820.0,109810.0,1.99219704]
["bitfinex-derivatives","BTCF0:USTF0",1756178943184,0.90902,109820.0,109810.0,1.99219704]
["bitfinex-derivatives","BTCF0:USTF0",1756178943378,0.28867,109820.0,109810.0,1.99219704]
["bitfinex-derivatives","BTCF0:USTF0",1756178943885,0.13602,109820.0,109810.0,1.94679203]
["bitfinex-derivatives","BTCF0:USTF0",1756178944073,0.13602,109820.0,109810.0,1.10011203]
["bitfinex-derivatives","BTCF0:USTF0",1756178944273,0.26472,109820.0,109810.0,1.94675203]
["bitfinex-derivatives","BTCF0:USTF0",1756178944478,0.45415,109820.0,109810.0,1.94675203]
["bitfinex-derivatives","BTCF0:USTF0",1756178944680,0.45415,109820.0,109810.0,1.94775203]
["bitfinex-derivatives","BTCF0:USTF0",1756178945180,0.34836,109820.0,109810.0,1.94775203]
["bitfinex-derivatives","BTCF0:USTF0",1756178945481,0.34836,109820.0,109810.0,1.94675203]
["bitfinex-derivatives","BTCF0:USTF0",1756178945781,0.45415,109820.0,109810.0,1.94675203]
["bitfinex-derivatives","BTCF0:USTF0",1756178946885,0.45415,109820.0,109810.0,1.90134702]
["bitfinex-derivatives","BTCF0:USTF0",1756178947081,0.45415,109820.0,109810.0,1.05470702]
["bitfinex-derivatives","BTCF0:USTF0",1756178947281,0.45415,109820.0,109810.0,1.90134702]
["bitfinex-derivatives","BTCF0:USTF0",1756178947782,0.54822,109820.0,109810.0,1.90134702]
["bitfinex-derivatives","BTCF0:USTF0",1756178947982,0.90902,109820.0,109810.0,1.81029862]
["bitfinex-derivatives","BTCF0:USTF0",1756178949277,1.0000601,109820.0,109810.0,1.59030497]
["bitfinex-derivatives","BTCF0:USTF0",1756178949472,1.0000601,109820.0,109810.0,1.88824862]
["bitfinex-derivatives","BTCF0:USTF0",1756178949781,1.0000601,109820.0,109810.0,1.04168862]
["bitfinex-derivatives","BTCF0:USTF0",1756178949977,1.0000601,109820.0,109810.0,1.54489996]
["bitfinex-derivatives","BTCF0:USTF0",1756178950187,1.0000601,109820.0,109810.0,0.66350996]
["bitfinex-derivatives","BTCF0:USTF0",1756178950377,1.0000601,109820.0,109810.0,1.51006996]
["bitfinex-derivatives","BTCF0:USTF0",1756178951781,1.0000601,109820.0,109810.0,0.66350996]
["bitfinex-derivatives","BTCF0:USTF0",1756178951985,1.0000601,109820.0,109810.0,1.41852]
["bitfinex-derivatives","BTCF0:USTF0",1756178952986,1.0000601,109820.0,109810.0,1.37311499]
["bitfinex-derivatives","BTCF0:USTF0",1756178956085,1.0000601,109820.0,109810.0,1.32770998]
["bitfinex-derivatives","BTCF0:USTF0",1756178956989,0.82621188,109820.0,109810.0,1.32770998]
["bitfinex-derivatives","BTCF0:USTF0",1756178958993,0.96223188,109820.0,109810.0,1.32770998]
["bitfinex-derivatives","BTCF0:USTF0",1756178959189,0.96223188,109820.0,109810.0,1.28230497]
["bitfinex-derivatives","BTCF0:USTF0",1756178959692,0.96223188,109820.0,109810.0,1.40598497]
["bitfinex-derivatives","BTCF0:USTF0",1756178961900,0.96223188,109820.0,109810.0,1.57167497]
["bitfinex-derivatives","BTCF0:USTF0",1756178962084,0.96223188,109820.0,109810.0,0.48422996]
["bitfinex-derivatives","BTCF0:USTF0",1756178962282,0.96223188,109820.0,109810.0,1.40258996]
["bitfinex-derivatives","BTCF0:USTF0",1756178962488,0.96223188,109820.0,109810.0,0.55622996]
["bitfinex-derivatives","BTCF0:USTF0",1756178962687,1.51017553,109820.0,109810.0,1.33054996]
["bitfinex-derivatives","BTCF0:USTF0",1756178962888,1.51017553,109820.0,109810.0,1.40254996]
["bitfinex-derivatives","BTCF0:USTF0",1756178963286,1.51017553,109820.0,109810.0,0.31837996]
["bitfinex-derivatives","BTCF0:USTF0",1756178963491,1.51017553,109820.0,109810.0,1.16469996]
["bitfinex-derivatives","BTCF0:USTF0",1756178963992,1.21223188,109820.0,109810.0,0.67990996]
["bitfinex-derivatives","BTCF0:USTF0",1756178964484,1.21223188,109820.0,109810.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1756178965194,0.96223188,109820.0,109810.0,0.31612499]
["bitfinex-derivatives","BTCF0:USTF0",1756178965790,0.96223188,109820.0,109810.0,0.81612499]
["bitfinex-derivatives","BTCF0:USTF0",1756178966295,0.96223188,109820.0,109810.0,0.69244499]
["bitfinex-derivatives","BTCF0:USTF0",1756178968193,0.96223188,109820.0,109810.0,0.64703998]
["bitfinex-derivatives","BTCF0:USTF0",1756178971191,0.96223188,109820.0,109810.0,0.60163497]
["bitfinex-derivatives","BTCF0:USTF0",1756178971396,0.96223188,109820.0,109810.0,0.59535]
["bitfinex-derivatives","BTCF0:USTF0",1756178973998,1.26017553,109820.0,109810.0,0.59535]
["bitfinex-derivatives","BTCF0:USTF0",1756178974188,1.26017553,109820.0,109810.0,0.54994499]
["bitfinex-derivatives","BTCF0:USTF0",1756178975893,1.26017553,109820.0,109810.0,0.04994499]
["bitfinex-derivatives","BTCF0:USTF0",1756178977299,1.26017553,109820.0,109810.0,0.00453998]
["bitfinex-derivatives","BTCF0:USTF0",1756178978293,0.3154984,109810.0,109800.0,1.31344064]
["bitfinex-derivatives","BTCF0:USTF0",1756178978490,1.0132584,109810.0,109800.0,1.42743564]
["bitfinex-derivatives","BTCF0:USTF0",1756178979694,1.0132584,109810.0,109800.0,1.92843564]
["bitfinex-derivatives","BTCF0:USTF0",1756178980097,1.0132584,109810.0,109800.0,2.05436234]
["bitfinex-derivatives","BTCF0:USTF0",1756178980293,1.0132584,109810.0,109800.0,1.61995698]
["bitfinex-derivatives","BTCF0:USTF0",1756178980498,1.0132584,109810.0,109800.0,1.91790063]
["bitfinex-derivatives","BTCF0:USTF0",1756178982009,1.0132584,109810.0,109800.0,0.68853698]
["bitfinex-derivatives","BTCF0:USTF0",1756178982299,1.0132584,109810.0,109800.0,0.62713198]
["bitfinex-derivatives","BTCF0:USTF0",1756178983504,1.0132584,109810.0,109800.0,0.58172697]
["bitfinex-derivatives","BTCF0:USTF0",1756178985311,1.31120205,109810.0,109800.0,0.58172697]
["bitfinex-derivatives","BTCF0:USTF0",1756178985510,2.15696205,109810.0,109800.0,0.52913697]
["bitfinex-derivatives","BTCF0:USTF0",1756178986515,2.15696205,109810.0,109800.0,0.48373196]
["bitfinex-derivatives","BTCF0:USTF0",1756178987214,2.51776205,109810.0,109800.0,0.48373196]
["bitfinex-derivatives","BTCF0:USTF0",1756178987414,2.51776205,109810.0,109800.0,0.55837621]
["bitfinex-derivatives","BTCF0:USTF0",1756178987816,2.2198184,109810.0,109800.0,0.59606909]
["bitfinex-derivatives","BTCF0:USTF0",1756178988315,2.2198184,109810.0,109800.0,0.64865909]
["bitfinex-derivatives","BTCF0:USTF0",1756178989516,2.2198184,109810.0,109800.0,0.60325408]
["bitfinex-derivatives","BTCF0:USTF0",1756178989714,1.3740584,109810.0,109800.0,0.60325408]
["bitfinex-derivatives","BTCF0:USTF0",1756178990119,1.3740584,109810.0,109800.0,0.55066408]
["bitfinex-derivatives","BTCF0:USTF0",1756178990616,1.67200205,109810.0,109800.0,0.55066408]
["bitfinex-derivatives","BTCF0:USTF0",1756178992622,1.67200205,109810.0,109800.0,0.50525907]
["bitfinex-derivatives","BTCF0:USTF0",1756178995616,1.67200205,109810.0,109800.0,0.45985406]
["bitfinex-derivatives","BTCF0:USTF0",1756178996418,2.2197384,109810.0,109800.0,0.45985406]
["bitfinex-derivatives","BTCF0:USTF0",1756178996718,2.2197384,109810.0,109800.0,0.11433713]
["bitfinex-derivatives","BTCF0:USTF0",1756178997219,2.2197384,109810.0,109800.0,0.16692713]
["bitfinex-derivatives","BTCF0:USTF0",1756178998725,2.2197384,109810.0,109800.0,0.12152212]
["bitfinex-derivatives","BTCF0:USTF0",1756178998925,1.3740584,109810.0,109800.0,0.12152212]
["bitfinex-derivatives","BTCF0:USTF0",1756179000928,1.3740584,109810.0,109800.0,0.15439212]
["bitfinex-derivatives","BTCF0:USTF0",1756179001227,1.3740584,109810.0,109800.0,0.12152212]
["bitfinex-derivatives","BTCF0:USTF0",1756179001415,1.3740584,109810.0,109800.0,0.41946577]
["bitfinex-derivatives","BTCF0:USTF0",1756179001619,1.3740584,109810.0,109800.0,0.37406076]
["bitfinex-derivatives","BTCF0:USTF0",1756179001822,1.3740584,109810.0,109800.0,0.87406076]
["bitfinex-derivatives","BTCF0:USTF0",1756179002024,1.67200205,109810.0,109800.0,0.52352711]
["bitfinex-derivatives","BTCF0:USTF0",1756179002221,1.67200205,109810.0,109800.0,0.59728284]
["bitfinex-derivatives","BTCF0:USTF0",1756179002418,1.3740584,109810.0,109800.0,0.59728284]
["bitfinex-derivatives","BTCF0:USTF0",1756179002728,2.2196184,109810.0,109800.0,0.64987284]
["bitfinex-derivatives","BTCF0:USTF0",1756179004227,2.02651499,109810.0,109800.0,0.76524284]
["bitfinex-derivatives","BTCF0:USTF0",1756179004725,1.27200339,109810.0,109800.0,0.71983783]
["bitfinex-derivatives","BTCF0:USTF0",1756179005321,1.27200339,109810.0,109800.0,0.75856549]
["bitfinex-derivatives","BTCF0:USTF0",1756179007654,1.27200339,109810.0,109800.0,0.71316048]
["bitfinex-derivatives","BTCF0:USTF0",1756179008732,1.56994704,109810.0,109800.0,0.60512048]
["bitfinex-derivatives","BTCF0:USTF0",1756179009032,1.56994704,109810.0,109800.0,0.54520048]
["bitfinex-derivatives","BTCF0:USTF0",1756179009530,1.27200339,109810.0,109800.0,0.66057048]
["bitfinex-derivatives","BTCF0:USTF0",1756179010029,1.27200339,109810.0,109800.0,1.39068048]
["bitfinex-derivatives","BTCF0:USTF0",1756179010830,1.27200339,109810.0,109800.0,1.34527547]
["bitfinex-derivatives","BTCF0:USTF0",1756179011230,1.27200339,109810.0,109800.0,1.40072547]
["bitfinex-derivatives","BTCF0:USTF0",1756179011819,1.56994704,109810.0,109800.0,1.40072547]
["bitfinex-derivatives","BTCF0:USTF0",1756179012020,1.27200339,109810.0,109800.0,0.61516547]
["bitfinex-derivatives","BTCF0:USTF0",1756179013125,1.27200339,109810.0,109800.0,0.66775547]
["bitfinex-derivatives","BTCF0:USTF0",1756179013830,1.27200339,109810.0,109800.0,0.62235046]
["bitfinex-derivatives","BTCF0:USTF0",1756179016729,1.27200339,109810.0,109800.0,0.57694545]
["bitfinex-derivatives","BTCF0:USTF0",1756179017232,1.07001499,109810.0,109800.0,0.9659458]
["bitfinex-derivatives","BTCF0:USTF0",1756179017432,0.19854,109810.0,109800.0,1.3596158]
["bitfinex-derivatives","BTCF0:USTF0",1756179017638,0.56515,109820.0,109810.0,0.2035584]
["bitfinex-derivatives","BTCF0:USTF0",1756179017936,0.50847,109820.0,109810.0,1.54925705]
["bitfinex-derivatives","BTCF0:USTF0",1756179018633,0.50847,109820.0,109810.0,1.84575705]
["bitfinex-derivatives","BTCF0:USTF0",1756179018929,0.50847,109820.0,109810.0,2.09575705]
["bitfinex-derivatives","BTCF0:USTF0",1756179019136,0.50847,109820.0,109810.0,2.19575705]
["bitfinex-derivatives","BTCF0:USTF0",1756179019338,0.63866,109820.0,109810.0,1.35031705]
["bitfinex-derivatives","BTCF0:USTF0",1756179019540,1.0099101,109820.0,109810.0,2.10470865]
["bitfinex-derivatives","BTCF0:USTF0",1756179019741,1.0099101,109820.0,109810.0,1.773895]
["bitfinex-derivatives","BTCF0:USTF0",1756179019931,1.0099101,109820.0,109810.0,1.62848999]
["bitfinex-derivatives","BTCF0:USTF0",1756179020128,1.0099101,109820.0,109810.0,0.53304999]
["bitfinex-derivatives","BTCF0:USTF0",1756179020331,1.0099101,109820.0,109810.0,1.315855]
["bitfinex-derivatives","BTCF0:USTF0",1756179020332,1.30785375,109820.0,109810.0,1.315855]
["bitfinex-derivatives","BTCF0:USTF0",1756179020534,1.0099101,109820.0,109810.0,1.315855]
["bitfinex-derivatives","BTCF0:USTF0",1756179020733,1.0099101,109820.0,109810.0,1.371305]
["bitfinex-derivatives","BTCF0:USTF0",1756179021538,1.0099101,109820.0,109810.0,1.25731]
["bitfinex-derivatives","BTCF0:USTF0",1756179022031,1.0099101,109820.0,109810.0,1.371305]
["bitfinex-derivatives","BTCF0:USTF0",1756179022333,1.0099101,109820.0,109810.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1756179022537,2.15321375,109820.0,109810.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1756179022840,2.40321375,109820.0,109810.0,0.25109499]
["bitfinex-derivatives","BTCF0:USTF0",1756179023933,0.45475,109810.0,109800.0,1.40229234]
["bitfinex-derivatives","BTCF0:USTF0",1756179024126,0.72982,109810.0,109800.0,1.40229234]
["bitfinex-derivatives","BTCF0:USTF0",1756179024433,0.72982,109810.0,109800.0,1.90229234]
["bitfinex-derivatives","BTCF0:USTF0",1756179024739,0.72982,109810.0,109800.0,1.60434869]
["bitfinex-derivatives","BTCF0:USTF0",1756179024740,0.83314,109810.0,109800.0,1.60434869]
["bitfinex-derivatives","BTCF0:USTF0",1756179024936,0.83314,109810.0,109800.0,2.01628734]
["bitfinex-derivatives","BTCF0:USTF0",1756179025737,0.83314,109810.0,109800.0,2.01828734]
["bitfinex-derivatives","BTCF0:USTF0",1756179025934,0.83314,109810.0,109800.0,1.97288233]
["bitfinex-derivatives","BTCF0:USTF0",1756179026234,0.72982,109810.0,109800.0,1.97288233]
["bitfinex-derivatives","BTCF0:USTF0",1756179026540,0.14767,109810.0,109800.0,2.58368233]
["bitfinex-derivatives","BTCF0:USTF0",1756179026839,0.14767,109810.0,109800.0,2.38573868]
["bitfinex-derivatives","BTCF0:USTF0",1756179027036,0.3608,109820.0,109810.0,0.1483884]
["bitfinex-derivatives","BTCF0:USTF0",1756179027238,0.3608,109820.0,109810.0,0.50178205]
["bitfinex-derivatives","BTCF0:USTF0",1756179027239,0.50153,109820.0,109810.0,0.50178205]
["bitfinex-derivatives","BTCF0:USTF0",1756179027538,0.3608,109820.0,109810.0,0.96577705]
["bitfinex-derivatives","BTCF0:USTF0",1756179027739,0.19922,109830.0,109820.0,0.3038301]
["bitfinex-derivatives","BTCF0:USTF0",1756179027933,0.19922,109830.0,109820.0,1.56108875]
["bitfinex-derivatives","BTCF0:USTF0",1756179027934,0.14073,109830.0,109820.0,1.56108875]
["bitfinex-derivatives","BTCF0:USTF0",1756179028933,0.14173,109830.0,109820.0,1.51568374]
["bitfinex-derivatives","BTCF0:USTF0",1756179029735,0.001,109830.0,109820.0,2.21753768]
["bitfinex-derivatives","BTCF0:USTF0",1756179030041,0.003,109830.0,109820.0,2.21753768]
["bitfinex-derivatives","BTCF0:USTF0",1756179030241,0.003,109830.0,109820.0,2.71753768]
["bitfinex-derivatives","BTCF0:USTF0",1756179030442,0.001,109830.0,109820.0,2.71753768]
["bitfinex-derivatives","BTCF0:USTF0",1756179030641,0.001,109830.0,109820.0,2.71853768]
["bitfinex-derivatives","BTCF0:USTF0",1756179031244,0.14073,109840.0,109830.0,0.2038218]
["bitfinex-derivatives","BTCF0:USTF0",1756179031539,0.3608,109850.0,109840.0,0.1483635]
["bitfinex-derivatives","BTCF0:USTF0",1756179031838,0.49307,109850.0,109840.0,1.0490535]
["bitfinex-derivatives","BTCF0:USTF0",1756179032146,0.41669,109850.0,109840.0,1.30159214]
["bitfinex-derivatives","BTCF0:USTF0",1756179033240,0.41669,109850.0,109840.0,1.00364849]
["bitfinex-derivatives","BTCF0:USTF0",1756179033443,0.55742,109850.0,109840.0,1.30159214]
["bitfinex-derivatives","BTCF0:USTF0",1756179034147,0.55742,109850.0,109840.0,1.80159214]
["bitfinex-derivatives","BTCF0:USTF0",1756179034638,0.6484352,109850.0,109840.0,1.45795]
["bitfinex-derivatives","BTCF0:USTF0",1756179034844,1.0092352,109850.0,109840.0,1.70044365]
["bitfinex-derivatives","BTCF0:USTF0",1756179035045,0.91822,109850.0,109840.0,0.86532864]
["bitfinex-derivatives","BTCF0:USTF0",1756179035244,0.91822,109850.0,109840.0,1.71088864]
["bitfinex-derivatives","BTCF0:USTF0",1756179035644,1.0092352,109850.0,109840.0,0.86532864]
["bitfinex-derivatives","BTCF0:USTF0",1756179035844,1.0092352,109850.0,109840.0,1.71160864]
["bitfinex-derivatives","BTCF0:USTF0",1756179036642,1.0092352,109850.0,109840.0,0.56738499]
["bitfinex-derivatives","BTCF0:USTF0",1756179036841,1.0092352,109850.0,109840.0,1.41378499]
["bitfinex-derivatives","BTCF0:USTF0",1756179037042,1.0092352,109850.0,109840.0,1.71172864]
["bitfinex-derivatives","BTCF0:USTF0",1756179038044,1.0092352,109850.0,109840.0,0.81992363]
["bitfinex-derivatives","BTCF0:USTF0",1756179038245,1.0092352,109850.0,109840.0,1.66608363]
["bitfinex-derivatives","BTCF0:USTF0",1756179039750,1.0092352,109850.0,109840.0,0.81992363]
["bitfinex-derivatives","BTCF0:USTF0",1756179039945,1.0092352,109850.0,109840.0,1.66584363]
["bitfinex-derivatives","BTCF0:USTF0",1756179040751,0.6484352,109850.0,109840.0,1.66584363]
["bitfinex-derivatives","BTCF0:USTF0",1756179041149,0.6484352,109850.0,109840.0,1.62043862]
["bitfinex-derivatives","BTCF0:USTF0",1756179041344,0.91822,109850.0,109840.0,1.71146202]
["bitfinex-derivatives","BTCF0:USTF0",1756179042053,0.81313,109850.0,109840.0,1.71146202]
["bitfinex-derivatives","BTCF0:USTF0",1756179042752,0.45233,109850.0,109840.0,1.71146202]
["bitfinex-derivatives","BTCF0:USTF0",1756179043448,0.36318,109850.0,109840.0,1.71146202]
["bitfinex-derivatives","BTCF0:USTF0",1756179043657,0.14073,109850.0,109840.0,2.62020567]
["bitfinex-derivatives","BTCF0:USTF0",1756179043851,0.44995,109860.0,109850.0,0.0910151]
["bitfinex-derivatives","BTCF0:USTF0",1756179043852,0.50153,109860.0,109850.0,0.0910151]
["bitfinex-derivatives","BTCF0:USTF0",1756179044049,0.50153,109860.0,109850.0,0.44355374]
["bitfinex-derivatives","BTCF0:USTF0",1756179044949,0.14073,109860.0,109850.0,0.80435374]
["bitfinex-derivatives","BTCF0:USTF0",1756179045151,0.14073,109860.0,109850.0,1.05435374]
["bitfinex-derivatives","BTCF0:USTF0",1756179045361,0.19922,109870.0,109860.0,0.0910011]
["bitfinex-derivatives","BTCF0:USTF0",1756179045548,0.19922,109870.0,109860.0,1.59754475]
["bitfinex-derivatives","BTCF0:USTF0",1756179045854,0.273,109870.0,109860.0,0.74974475]
["bitfinex-derivatives","BTCF0:USTF0",1756179046055,0.37809,109870.0,109860.0,1.59754475]
["bitfinex-derivatives","BTCF0:USTF0",1756179046553,0.37809,109870.0,109860.0,0.82429728]
["bitfinex-derivatives","BTCF0:USTF0",1756179046855,0.55742,109870.0,109860.0,1.67201728]
["bitfinex-derivatives","BTCF0:USTF0",1756179047156,0.55742,109870.0,109860.0,1.67268398]
["bitfinex-derivatives","BTCF0:USTF0",1756179047357,0.36318,109870.0,109860.0,2.09380398]
["bitfinex-derivatives","BTCF0:USTF0",1756179047655,0.46827,109870.0,109860.0,2.09380398]
["bitfinex-derivatives","BTCF0:USTF0",1756179048053,0.55742,109870.0,109860.0,2.04773227]
["bitfinex-derivatives","BTCF0:USTF0",1756179048457,0.55842,109870.0,109860.0,2.04773227]
["bitfinex-derivatives","BTCF0:USTF0",1756179048656,0.46927,109870.0,109860.0,2.04773227]
["bitfinex-derivatives","BTCF0:USTF0",1756179049457,0.36418,109870.0,109860.0,2.04773227]
["bitfinex-derivatives","BTCF0:USTF0",1756179049754,0.14173,109870.0,109860.0,2.04773227]
["bitfinex-derivatives","BTCF0:USTF0",1756179049955,0.14073,109870.0,109860.0,2.23875306]
["bitfinex-derivatives","BTCF0:USTF0",1756179050156,0.19922,109880.0,109870.0,0.04558929]
["bitfinex-derivatives","BTCF0:USTF0",1756179050351,0.5433202,109880.0,109870.0,0.29794365]
["bitfinex-derivatives","BTCF0:USTF0",1756179050549,0.6742402,109880.0,109860.0,1.24541888]
["bitfinex-derivatives","BTCF0:USTF0",1756179050749,0.6742402,109880.0,109870.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1756179051154,0.6742402,109880.0,109860.0,0.94747523]
["bitfinex-derivatives","BTCF0:USTF0",1756179051359,1.0092102,109880.0,109870.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1756179052360,1.0092102,109880.0,109870.0,1.26784]
["bitfinex-derivatives","BTCF0:USTF0",1756179052763,1.0112102,109880.0,109870.0,1.26784]
["bitfinex-derivatives","BTCF0:USTF0",1756179053063,1.55915385,109880.0,109870.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1756179053359,1.55915385,109880.0,109870.0,0.37571499]
["bitfinex-derivatives","BTCF0:USTF0",1756179053558,1.56015385,109880.0,109870.0,0.37571499]
["bitfinex-derivatives","BTCF0:USTF0",1756179054165,0.6484185,109870.0,109860.0,0.92095253]
["bitfinex-derivatives","BTCF0:USTF0",1756179054463,1.0092185,109870.0,109860.0,1.05321253]
["bitfinex-derivatives","BTCF0:USTF0",1756179054664,1.0092185,109870.0,109860.0,1.24897253]
["bitfinex-derivatives","BTCF0:USTF0",1756179055463,1.0092185,109870.0,109860.0,1.74897253]
["bitfinex-derivatives","BTCF0:USTF0",1756179055674,1.0092185,109870.0,109860.0,0.90257253]
["bitfinex-derivatives","BTCF0:USTF0",1756179055863,1.2592185,109870.0,109860.0,0.57455253]
["bitfinex-derivatives","BTCF0:USTF0",1756179056060,1.2592185,109870.0,109860.0,1.42051253]
["bitfinex-derivatives","BTCF0:USTF0",1756179056061,1.55716215,109870.0,109860.0,1.42051253]
["bitfinex-derivatives","BTCF0:USTF0",1756179056264,1.55716215,109870.0,109860.0,0.52914752]
["bitfinex-derivatives","BTCF0:USTF0",1756179056464,1.55816215,109870.0,109860.0,0.52914752]
["bitfinex-derivatives","BTCF0:USTF0",1756179056659,1.2602185,109870.0,109860.0,0.52914752]
["bitfinex-derivatives","BTCF0:USTF0",1756179056859,1.2602185,109870.0,109860.0,0.77599752]
["bitfinex-derivatives","BTCF0:USTF0",1756179057061,1.2602185,109870.0,109860.0,0.95743752]
["bitfinex-derivatives","BTCF0:USTF0",1756179057263,1.16822,109870.0,109860.0,1.34638797]
["bitfinex-derivatives","BTCF0:USTF0",1756179057567,1.2612185,109870.0,109860.0,1.34638797]
["bitfinex-derivatives","BTCF0:USTF0",1756179057767,1.2622185,109870.0,109860.0,1.34638797]
["bitfinex-derivatives","BTCF0:USTF0",1756179057968,1.2622185,109870.0,109860.0,1.04844432]
["bitfinex-derivatives","BTCF0:USTF0",1756179058268,1.2612185,109870.0,109860.0,0.95743752]
["bitfinex-derivatives","BTCF0:USTF0",1756179058468,1.2632185,109870.0,109860.0,0.95743752]
["bitfinex-derivatives","BTCF0:USTF0",1756179059369,1.2632185,109870.0,109860.0,1.38945251]
["bitfinex-derivatives","BTCF0:USTF0",1756179059761,1.2632185,109870.0,109860.0,1.50164251]
["bitfinex-derivatives","BTCF0:USTF0",1756179059958,1.2632185,109870.0,109860.0,1.58975251]
["bitfinex-derivatives","BTCF0:USTF0",1756179060365,1.2632185,109870.0,109860.0,1.752116]
["bitfinex-derivatives","BTCF0:USTF0",1756179060568,1.2632185,109870.0,109860.0,1.7995692]
["bitfinex-derivatives","BTCF0:USTF0",1756179061068,1.1581285,109870.0,109860.0,2.18851965]
["bitfinex-derivatives","BTCF0:USTF0",1756179061274,0.92615,109870.0,109860.0,2.18851965]
["bitfinex-derivatives","BTCF0:USTF0",1756179061774,1.0171485,109870.0,109860.0,1.9681292]
["bitfinex-derivatives","BTCF0:USTF0",1756179061967,1.0171485,109870.0,109860.0,2.12761285]
["bitfinex-derivatives","BTCF0:USTF0",1756179062369,1.0171485,109870.0,109860.0,2.22066784]
["bitfinex-derivatives","BTCF0:USTF0",1756179063178,1.0171485,109870.0,109860.0,0.65775419]
["bitfinex-derivatives","BTCF0:USTF0",1756179063374,1.0171485,109870.0,109860.0,1.35641419]
["bitfinex-derivatives","BTCF0:USTF0",1756179063670,1.31509215,109870.0,109860.0,0.50969419]
["bitfinex-derivatives","BTCF0:USTF0",1756179063878,1.56509215,109870.0,109860.0,1.35701419]
["bitfinex-derivatives","BTCF0:USTF0",1756179064074,1.2671485,109870.0,109860.0,1.46920419]
["bitfinex-derivatives","BTCF0:USTF0",1756179064275,1.2671485,109870.0,109860.0,1.55731419]
["bitfinex-derivatives","BTCF0:USTF0",1756179065179,0.9063485,109870.0,109860.0,1.55731419]
["bitfinex-derivatives","BTCF0:USTF0",1756179065363,1.2671485,109870.0,109860.0,1.51190918]
["bitfinex-derivatives","BTCF0:USTF0",1756179066474,1.0171485,109870.0,109860.0,1.94831283]
["bitfinex-derivatives","BTCF0:USTF0",1756179066675,1.0171485,109870.0,109860.0,1.65036918]
["bitfinex-derivatives","BTCF0:USTF0",1756179067878,1.0171485,109870.0,109860.0,1.51190918]
["bitfinex-derivatives","BTCF0:USTF0",1756179068376,1.0171485,109870.0,109860.0,1.46650417]
["bitfinex-derivatives","BTCF0:USTF0",1756179069279,1.0171485,109870.0,109860.0,1.50803417]
["bitfinex-derivatives","BTCF0:USTF0",1756179069479,1.0171485,109870.0,109860.0,1.53211417]
["bitfinex-derivatives","BTCF0:USTF0",1756179069779,1.0171485,109870.0,109860.0,1.62022417]
["bitfinex-derivatives","BTCF0:USTF0",1756179070375,1.0171485,109870.0,109860.0,1.75868417]
["bitfinex-derivatives","BTCF0:USTF0",1756179070572,1.31509215,109870.0,109860.0,0.77246417]
["bitfinex-derivatives","BTCF0:USTF0",1756179070776,1.31509215,109870.0,109860.0,1.32667417]
["bitfinex-derivatives","BTCF0:USTF0",1756179070977,1.0171485,109870.0,109860.0,1.32667417]
["bitfinex-derivatives","BTCF0:USTF0",1756179071379,1.0171485,109870.0,109860.0,1.39345916]
["bitfinex-derivatives","BTCF0:USTF0",1756179071782,1.0171485,109870.0,109860.0,1.48156916]
["bitfinex-derivatives","BTCF0:USTF0",1756179072977,1.0171485,109870.0,109860.0,1.48108916]
["bitfinex-derivatives","BTCF0:USTF0",1756179073184,1.0171485,109870.0,109860.0,1.55579916]
["bitfinex-derivatives","BTCF0:USTF0",1756179074388,1.0171485,109870.0,109860.0,1.51039415]
["bitfinex-derivatives","BTCF0:USTF0",1756179075983,1.0171485,109870.0,109860.0,0.66303415]
["bitfinex-derivatives","BTCF0:USTF0",1756179076180,1.0171485,109870.0,109860.0,1.50987415]
["bitfinex-derivatives","BTCF0:USTF0",1756179077488,1.0171485,109870.0,109860.0,1.46446914]
["bitfinex-derivatives","BTCF0:USTF0",1756179078081,1.0171485,109870.0,109860.0,1.55783914]
["bitfinex-derivatives","BTCF0:USTF0",1756179078883,1.31509215,109870.0,109860.0,1.55783914]
["bitfinex-derivatives","BTCF0:USTF0",1756179080586,1.31509215,109870.0,109860.0,1.51243413]
["bitfinex-derivatives","BTCF0:USTF0",1756179083490,1.31509215,109870.0,109860.0,1.46702912]
["bitfinex-derivatives","BTCF0:USTF0",1756179083991,2.16073215,109870.0,109860.0,1.46702912]
["bitfinex-derivatives","BTCF0:USTF0",1756179085486,2.16073215,109870.0,109860.0,0.50795912]
["bitfinex-derivatives","BTCF0:USTF0",1756179085690,2.16073215,109870.0,109860.0,0.19185912]
["bitfinex-derivatives","BTCF0:USTF0",1756179085894,2.16073215,109870.0,109860.0,0.07135669]
["bitfinex-derivatives","BTCF0:USTF0",1756179086096,0.0910068,109860.0,109850.0,1.29189911]
["bitfinex-derivatives","BTCF0:USTF0",1756179086286,1.31692045,109860.0,109850.0,1.27813]
["bitfinex-derivatives","BTCF0:USTF0",1756179086590,1.31692045,109860.0,109850.0,1.23272499]
["bitfinex-derivatives","BTCF0:USTF0",1756179086791,2.16212045,109860.0,109850.0,1.25343911]
["bitfinex-derivatives","BTCF0:USTF0",1756179087385,1.8641768,109860.0,109850.0,1.25343911]
["bitfinex-derivatives","BTCF0:USTF0",1756179087590,1.0189768,109860.0,109850.0,1.75343911]
["bitfinex-derivatives","BTCF0:USTF0",1756179088097,1.0199768,109860.0,109850.0,1.75343911]
["bitfinex-derivatives","BTCF0:USTF0",1756179088292,0.7552868,109860.0,109850.0,2.14239786]
["bitfinex-derivatives","BTCF0:USTF0",1756179088597,0.66428,109860.0,109850.0,2.23545786]
["bitfinex-derivatives","BTCF0:USTF0",1756179088895,0.6009968,109860.0,109850.0,2.12168875]
["bitfinex-derivatives","BTCF0:USTF0",1756179089194,0.6009968,109860.0,109850.0,2.23545786]
["bitfinex-derivatives","BTCF0:USTF0",1756179089494,0.6019968,109860.0,109850.0,2.23545786]
["bitfinex-derivatives","BTCF0:USTF0",1756179089794,0.6019968,109860.0,109850.0,2.19005285]
["bitfinex-derivatives","BTCF0:USTF0",1756179089991,0.6019968,109860.0,109850.0,2.07628374]
["bitfinex-derivatives","BTCF0:USTF0",1756179090384,0.6019968,109860.0,109850.0,2.32628374]
["bitfinex-derivatives","BTCF0:USTF0",1756179090790,0.4538068,109860.0,109850.0,2.44005285]
["bitfinex-derivatives","BTCF0:USTF0",1756179090996,0.0930068,109860.0,109850.0,2.34903775]
["bitfinex-derivatives","BTCF0:USTF0",1756179091197,0.0930068,109860.0,109850.0,2.44005285]
["bitfinex-derivatives","BTCF0:USTF0",1756179091398,0.2411968,109860.0,109850.0,2.1421092]
["bitfinex-derivatives","BTCF0:USTF0",1756179091598,0.2411968,109860.0,109850.0,2.44005285]
["bitfinex-derivatives","BTCF0:USTF0",1756179092298,0.15019,109860.0,109850.0,2.44005285]
["bitfinex-derivatives","BTCF0:USTF0",1756179092598,0.002,109860.0,109850.0,2.39464784]
["bitfinex-derivatives","BTCF0:USTF0",1756179093494,0.15019,109860.0,109850.0,2.39464784]
["bitfinex-derivatives","BTCF0:USTF0",1756179093696,0.14919,109860.0,109850.0,2.39464784]
["bitfinex-derivatives","BTCF0:USTF0",1756179093890,0.001,109860.0,109850.0,2.39464784]
["bitfinex-derivatives","BTCF0:USTF0",1756179094290,0.001,109860.0,109850.0,2.75544784]
["bitfinex-derivatives","BTCF0:USTF0",1756179094698,0.7299729,109870.0,109860.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1756179094892,0.7299729,109870.0,109860.0,0.4829268]
["bitfinex-derivatives","BTCF0:USTF0",1756179095093,0.63897,109870.0,109860.0,0.4829268]
["bitfinex-derivatives","BTCF0:USTF0",1756179095292,0.14819,109870.0,109860.0,0.78087045]
["bitfinex-derivatives","BTCF0:USTF0",1756179095700,0.14819,109870.0,109860.0,0.84923455]
["bitfinex-derivatives","BTCF0:USTF0",1756179095998,0.14919,109870.0,109860.0,1.34923455]
["bitfinex-derivatives","BTCF0:USTF0",1756179096200,0.15019,109870.0,109860.0,1.23546544]
["bitfinex-derivatives","BTCF0:USTF0",1756179096399,0.15019,109870.0,109860.0,1.349473]
["bitfinex-derivatives","BTCF0:USTF0",1756179096900,0.3701685,109870.0,109860.0,2.194633]
["bitfinex-derivatives","BTCF0:USTF0",1756179098001,0.3691685,109870.0,109860.0,2.2671763]
["bitfinex-derivatives","BTCF0:USTF0",1756179098700,0.3701685,109870.0,109860.0,2.22177129]
["bitfinex-derivatives","BTCF0:USTF0",1756179098898,0.3701685,109870.0,109860.0,2.10776373]
["bitfinex-derivatives","BTCF0:USTF0",1756179099293,0.4762385,109870.0,109860.0,2.10776373]
["bitfinex-derivatives","BTCF0:USTF0",1756179100193,0.28017,109870.0,109860.0,2.10776373]
["bitfinex-derivatives","BTCF0:USTF0",1756179100397,0.20589,109870.0,109860.0,2.10776373]
["bitfinex-derivatives","BTCF0:USTF0",1756179100603,0.15019,109870.0,109860.0,2.10776373]
["bitfinex-derivatives","BTCF0:USTF0",1756179101006,0.15019,109870.0,109860.0,2.35776373]
["bitfinex-derivatives","BTCF0:USTF0",1756179101206,0.14819,109880.0,109870.0,0.2063685]
["bitfinex-derivatives","BTCF0:USTF0",1756179101406,0.14819,109880.0,109870.0,0.70643986]
["bitfinex-derivatives","BTCF0:USTF0",1756179101807,0.14819,109880.0,109870.0,0.66103485]
["bitfinex-derivatives","BTCF0:USTF0",1756179102206,0.3608,109890.0,109880.0,0.0909903]
["bitfinex-derivatives","BTCF0:USTF0",1756179102406,0.63897,109890.0,109880.0,1.43749395]
["bitfinex-derivatives","BTCF0:USTF0",1756179102605,0.56469,109890.0,109880.0,1.43749395]
["bitfinex-derivatives","BTCF0:USTF0",1756179102806,0.14819,109890.0,109880.0,1.79829395]
["bitfinex-derivatives","BTCF0:USTF0",1756179103010,0.14819,109890.0,109880.0,2.41231166]
["bitfinex-derivatives","BTCF0:USTF0",1756179103407,0.14919,109890.0,109880.0,2.41231166]
["bitfinex-derivatives","BTCF0:USTF0",1756179103711,0.27917,109890.0,109880.0,1.56723166]
["bitfinex-derivatives","BTCF0:USTF0",1756179104015,0.659152,109890.0,109880.0,0.81524771]
["bitfinex-derivatives","BTCF0:USTF0",1756179104220,0.659152,109890.0,109880.0,1.66032771]
["bitfinex-derivatives","BTCF0:USTF0",1756179104705,0.659152,109890.0,109880.0,1.50090499]
["bitfinex-derivatives","BTCF0:USTF0",1756179105312,0.658152,109890.0,109880.0,1.50090499]
["bitfinex-derivatives","BTCF0:USTF0",1756179105512,0.658152,109890.0,109880.0,1.50190499]
["bitfinex-derivatives","BTCF0:USTF0",1756179106211,0.658152,109890.0,109880.0,1.50090499]
["bitfinex-derivatives","BTCF0:USTF0",1756179106515,0.658152,109890.0,109880.0,1.50082499]
["bitfinex-derivatives","BTCF0:USTF0",1756179106912,0.658152,109890.0,109880.0,0.65582499]
["bitfinex-derivatives","BTCF0:USTF0",1756179107113,0.658152,109890.0,109880.0,1.50082499]
["bitfinex-derivatives","BTCF0:USTF0",1756179107304,0.658152,109890.0,109880.0,0.65582499]
["bitfinex-derivatives","BTCF0:USTF0",1756179107305,0.56717,109890.0,109880.0,0.65582499]
["bitfinex-derivatives","BTCF0:USTF0",1756179107512,0.56717,109890.0,109880.0,1.79876864]
["bitfinex-derivatives","BTCF0:USTF0",1756179107712,0.56717,109890.0,109880.0,1.88975894]
["bitfinex-derivatives","BTCF0:USTF0",1756179107911,0.56717,109890.0,109880.0,1.84435393]
["bitfinex-derivatives","BTCF0:USTF0",1756179108713,0.48283,109890.0,109880.0,1.84435393]
["bitfinex-derivatives","BTCF0:USTF0",1756179108908,0.27817,109890.0,109880.0,1.84435393]
["bitfinex-derivatives","BTCF0:USTF0",1756179109215,0.20389,109890.0,109880.0,1.84435393]
["bitfinex-derivatives","BTCF0:USTF0",1756179109619,0.14819,109890.0,109880.0,2.30615393]
["bitfinex-derivatives","BTCF0:USTF0",1756179110314,0.56817,109890.0,109880.0,1.54737018]
["bitfinex-derivatives","BTCF0:USTF0",1756179110515,0.56817,109890.0,109880.0,1.84531383]
["bitfinex-derivatives","BTCF0:USTF0",1756179110903,0.14919,109890.0,109880.0,1.79990882]
["bitfinex-derivatives","BTCF0:USTF0",1756179111108,0.20489,109890.0,109880.0,1.79890882]
["bitfinex-derivatives","BTCF0:USTF0",1756179111316,0.20489,109890.0,109880.0,2.15970882]
["bitfinex-derivatives","BTCF0:USTF0",1756179111515,0.14919,109890.0,109880.0,2.15970882]
["bitfinex-derivatives","BTCF0:USTF0",1756179111717,0.14819,109890.0,109880.0,2.15970882]
["bitfinex-derivatives","BTCF0:USTF0",1756179112314,0.50899,109900.0,109890.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1756179112514,0.50899,109900.0,109890.0,0.40166565]
["bitfinex-derivatives","BTCF0:USTF0",1756179112712,0.14819,109900.0,109890.0,0.40166565]
["bitfinex-derivatives","BTCF0:USTF0",1756179112910,0.14819,109900.0,109890.0,0.40962565]
["bitfinex-derivatives","BTCF0:USTF0",1756179113313,0.14819,109900.0,109890.0,0.77042565]
["bitfinex-derivatives","BTCF0:USTF0",1756179113716,0.14819,109900.0,109890.0,1.27042565]
["bitfinex-derivatives","BTCF0:USTF0",1756179113917,0.27817,109900.0,109890.0,2.06994064]
["bitfinex-derivatives","BTCF0:USTF0",1756179114217,0.28017,109900.0,109890.0,2.06994064]
["bitfinex-derivatives","BTCF0:USTF0",1756179114410,0.20589,109900.0,109890.0,2.06994064]
["bitfinex-derivatives","BTCF0:USTF0",1756179115312,0.20689,109900.0,109890.0,2.06994064]
["bitfinex-derivatives","BTCF0:USTF0",1756179115705,0.15119,109900.0,109890.0,2.06994064]
["bitfinex-derivatives","BTCF0:USTF0",1756179116417,0.15119,109900.0,109890.0,1.22502064]
["bitfinex-derivatives","BTCF0:USTF0",1756179116618,0.28185,109900.0,109890.0,2.06990064]
["bitfinex-derivatives","BTCF0:USTF0",1756179116920,0.28185,109900.0,109890.0,2.02432365]
["bitfinex-derivatives","BTCF0:USTF0",1756179117111,0.28185,109900.0,109890.0,2.11530565]
["bitfinex-derivatives","BTCF0:USTF0",1756179117312,0.20757,109900.0,109890.0,2.11530565]
["bitfinex-derivatives","BTCF0:USTF0",1756179117715,0.27954,109900.0,109890.0,2.11530565]
["bitfinex-derivatives","BTCF0:USTF0",1756179118015,0.20757,109900.0,109890.0,2.11530565]
["bitfinex-derivatives","BTCF0:USTF0",1756179118221,0.15119,109900.0,109890.0,2.15989457]
["bitfinex-derivatives","BTCF0:USTF0",1756179118520,0.15119,109900.0,109890.0,2.11526565]
["bitfinex-derivatives","BTCF0:USTF0",1756179119920,0.15119,109900.0,109890.0,2.06986064]
["bitfinex-derivatives","BTCF0:USTF0",1756179120120,0.15119,109900.0,109890.0,1.22502064]
["bitfinex-derivatives","BTCF0:USTF0",1756179120314,1.0166337,109900.0,109890.0,1.34484]
["bitfinex-derivatives","BTCF0:USTF0",1756179120519,1.0166337,109900.0,109890.0,1.64278365]
["bitfinex-derivatives","BTCF0:USTF0",1756179120721,1.2666337,109900.0,109890.0,1.34484]
["bitfinex-derivatives","BTCF0:USTF0",1756179123025,1.17566,109900.0,109890.0,1.68836054]
["bitfinex-derivatives","BTCF0:USTF0",1756179124624,0.7118,109900.0,109890.0,1.68836054]
["bitfinex-derivatives","BTCF0:USTF0",1756179125024,0.81486,109900.0,109890.0,1.68836054]
["bitfinex-derivatives","BTCF0:USTF0",1756179125530,0.35165409,109900.0,109890.0,1.84912054]
["bitfinex-derivatives","BTCF0:USTF0",1756179125822,0.10165409,109900.0,109890.0,1.84912054]
["bitfinex-derivatives","BTCF0:USTF0",1756179126017,0.10165409,109900.0,109890.0,1.80368665]
["bitfinex-derivatives","BTCF0:USTF0",1756179126921,0.70902057,109910.0,109900.0,0.3662137]
["bitfinex-derivatives","BTCF0:USTF0",1756179127117,0.66301,109910.0,109900.0,0.66415735]
["bitfinex-derivatives","BTCF0:USTF0",1756179127317,0.76607,109910.0,109900.0,0.66415735]
["bitfinex-derivatives","BTCF0:USTF0",1756179127514,0.90954,109910.0,109900.0,0.66415735]
["bitfinex-derivatives","BTCF0:USTF0",1756179127824,0.54874,109910.0,109900.0,0.66415735]
["bitfinex-derivatives","BTCF0:USTF0",1756179128227,0.37488,109910.0,109900.0,0.66415735]
["bitfinex-derivatives","BTCF0:USTF0",1756179128430,0.002,109910.0,109900.0,1.43411735]
["bitfinex-derivatives","BTCF0:USTF0",1756179128624,0.07397,109910.0,109900.0,1.2361737]
["bitfinex-derivatives","BTCF0:USTF0",1756179128922,0.35749,109910.0,109900.0,2.27887735]
["bitfinex-derivatives","BTCF0:USTF0",1756179129135,0.46155,109910.0,109900.0,2.23344346]
["bitfinex-derivatives","BTCF0:USTF0",1756179129520,0.20285,109910.0,109900.0,2.23344346]
["bitfinex-derivatives","BTCF0:USTF0",1756179129716,0.37788,109910.0,109900.0,2.23344346]
["bitfinex-derivatives","BTCF0:USTF0",1756179129921,0.55174,109910.0,109900.0,1.38868346]
["bitfinex-derivatives","BTCF0:USTF0",1756179130129,0.20285,109910.0,109900.0,2.23472346]
["bitfinex-derivatives","BTCF0:USTF0",1756179130531,0.14647,109910.0,109900.0,2.23472346]
["bitfinex-derivatives","BTCF0:USTF0",1756179130728,0.003,109910.0,109900.0,2.23472346]
["bitfinex-derivatives","BTCF0:USTF0",1756179132128,0.21844,109910.0,109900.0,1.89124]
["bitfinex-derivatives","BTCF0:USTF0",1756179132330,0.37788,109910.0,109900.0,2.28039735]
["bitfinex-derivatives","BTCF0:USTF0",1756179132523,0.55174,109910.0,109900.0,2.28039735]
["bitfinex-derivatives","BTCF0:USTF0",1756179133533,0.14647,109910.0,109900.0,2.40114661]
["bitfinex-derivatives","BTCF0:USTF0",1756179133723,0.14647,109910.0,109900.0,1.55486661]
["bitfinex-derivatives","BTCF0:USTF0",1756179134028,0.55174,109910.0,109900.0,2.40254661]
["bitfinex-derivatives","BTCF0:USTF0",1756179134624,0.55174,109910.0,109900.0,2.31157291]
["bitfinex-derivatives","BTCF0:USTF0",1756179134827,0.6427054,109910.0,109900.0,1.95081291]
["bitfinex-derivatives","BTCF0:USTF0",1756179135124,0.6427054,109910.0,109900.0,1.90537902]
["bitfinex-derivatives","BTCF0:USTF0",1756179135326,0.55174,109910.0,109900.0,1.90537902]
["bitfinex-derivatives","BTCF0:USTF0",1756179135526,0.55174,109910.0,109900.0,1.90553902]
["bitfinex-derivatives","BTCF0:USTF0",1756179135928,0.55174,109910.0,109900.0,1.99651272]
["bitfinex-derivatives","BTCF0:USTF0",1756179137027,0.37671,109910.0,109900.0,1.99651272]
["bitfinex-derivatives","BTCF0:USTF0",1756179137327,0.27482,109910.0,109900.0,1.99651272]
["bitfinex-derivatives","BTCF0:USTF0",1756179137627,0.20285,109910.0,109900.0,1.99651272]
["bitfinex-derivatives","BTCF0:USTF0",1756179137933,0.20285,109910.0,109900.0,2.35731272]
["bitfinex-derivatives","BTCF0:USTF0",1756179138129,0.20285,109910.0,109900.0,2.31187883]
["bitfinex-derivatives","BTCF0:USTF0",1756179139232,0.27482,109910.0,109900.0,2.31187883]
["bitfinex-derivatives","BTCF0:USTF0",1756179140627,0.37788,109910.0,109900.0,2.31187883]
["bitfinex-derivatives","BTCF0:USTF0",1756179141328,0.27482,109910.0,109900.0,2.26644494]
["bitfinex-derivatives","BTCF0:USTF0",1756179141528,0.14647,109910.0,109900.0,2.26644494]
["bitfinex-derivatives","BTCF0:USTF0",1756179144040,0.003,109910.0,109900.0,2.36644494]
["bitfinex-derivatives","BTCF0:USTF0",1756179144335,0.003,109910.0,109900.0,2.32101105]
["bitfinex-derivatives","BTCF0:USTF0",1756179144537,0.14647,109910.0,109900.0,2.32101105]
["bitfinex-derivatives","BTCF0:USTF0",1756179144829,0.003,109910.0,109900.0,2.32101105]
["bitfinex-derivatives","BTCF0:USTF0",1756179145427,0.003,109910.0,109900.0,2.57101105]
["bitfinex-derivatives","BTCF0:USTF0",1756179145640,0.003,109910.0,109900.0,1.72313105]
["bitfinex-derivatives","BTCF0:USTF0",1756179145831,0.14284,109910.0,109900.0,1.72313105]
["bitfinex-derivatives","BTCF0:USTF0",1756179146134,0.14284,109910.0,109900.0,2.57049105]
["bitfinex-derivatives","BTCF0:USTF0",1756179147332,0.14284,109910.0,109900.0,2.52505716]
["bitfinex-derivatives","BTCF0:USTF0",1756179147636,0.14284,109910.0,109900.0,1.37975351]
["bitfinex-derivatives","BTCF0:USTF0",1756179147935,0.14284,109910.0,109900.0,2.52461716]
["bitfinex-derivatives","BTCF0:USTF0",1756179148130,0.14284,109910.0,109900.0,1.67769716]
["bitfinex-derivatives","BTCF0:USTF0",1756179148331,0.14284,109910.0,109900.0,2.52461716]
["bitfinex-derivatives","BTCF0:USTF0",1756179148629,0.37433689,109920.0,109910.0,0.2019654]
["bitfinex-derivatives","BTCF0:USTF0",1756179148829,0.37433689,109920.0,109910.0,1.81341905]
["bitfinex-derivatives","BTCF0:USTF0",1756179149731,0.37433689,109920.0,109910.0,2.22257905]
["bitfinex-derivatives","BTCF0:USTF0",1756179149932,0.37633689,109920.0,109910.0,2.22257905]
["bitfinex-derivatives","BTCF0:USTF0",1756179150336,0.37633689,109920.0,109910.0,2.17714516]
["bitfinex-derivatives","BTCF0:USTF0",1756179150533,0.37833689,109920.0,109910.0,2.17714516]
["bitfinex-derivatives","BTCF0:USTF0",1756179150734,0.51817689,109920.0,109910.0,1.33034516]
["bitfinex-derivatives","BTCF0:USTF0",1756179150931,0.51817689,109920.0,109910.0,2.17706516]
["bitfinex-derivatives","BTCF0:USTF0",1756179151729,0.51817689,109920.0,109910.0,1.87856151]
["bitfinex-derivatives","BTCF0:USTF0",1756179151936,0.51817689,109920.0,109910.0,2.17650516]
["bitfinex-derivatives","BTCF0:USTF0",1756179153330,0.51817689,109920.0,109910.0,1.28481365]
["bitfinex-derivatives","BTCF0:USTF0",1756179153530,0.51817689,109920.0,109910.0,2.13057365]
["bitfinex-derivatives","BTCF0:USTF0",1756179154238,0.51817689,109920.0,109910.0,2.22153905]
["bitfinex-derivatives","BTCF0:USTF0",1756179155337,0.51817689,109920.0,109910.0,2.33555676]
["bitfinex-derivatives","BTCF0:USTF0",1756179155539,0.20379,109920.0,109910.0,2.33555676]
["bitfinex-derivatives","BTCF0:USTF0",1756179155734,0.20379,109920.0,109910.0,2.22153905]
["bitfinex-derivatives","BTCF0:USTF0",1756179156135,0.20379,109920.0,109910.0,2.33555676]
["bitfinex-derivatives","BTCF0:USTF0",1756179156433,0.3804,109920.0,109910.0,1.44436287]
["bitfinex-derivatives","BTCF0:USTF0",1756179156635,0.56152,109920.0,109910.0,2.28944287]
["bitfinex-derivatives","BTCF0:USTF0",1756179157137,0.56152,109920.0,109910.0,2.28940287]
["bitfinex-derivatives","BTCF0:USTF0",1756179157531,0.56152,109920.0,109910.0,2.28924287]
["bitfinex-derivatives","BTCF0:USTF0",1756179157735,0.56152,109920.0,109910.0,1.44436287]
["bitfinex-derivatives","BTCF0:USTF0",1756179157940,0.56152,109920.0,109910.0,2.28924287]
["bitfinex-derivatives","BTCF0:USTF0",1756179159444,0.56152,109920.0,109910.0,1.94586533]
["bitfinex-derivatives","BTCF0:USTF0",1756179159644,0.56152,109920.0,109910.0,2.24380898]
["bitfinex-derivatives","BTCF0:USTF0",1756179159947,0.56152,109920.0,109910.0,2.24376898]
["bitfinex-derivatives","BTCF0:USTF0",1756179160540,0.56152,109920.0,109910.0,2.14795898]
["bitfinex-derivatives","BTCF0:USTF0",1756179161545,0.56152,109920.0,109910.0,2.03394127]
["bitfinex-derivatives","BTCF0:USTF0",1756179161744,0.56152,109920.0,109910.0,2.05503127]
["bitfinex-derivatives","BTCF0:USTF0",1756179162545,0.56152,109920.0,109910.0,2.00959738]
["bitfinex-derivatives","BTCF0:USTF0",1756179165449,0.56152,109920.0,109910.0,1.96416349]
["bitfinex-derivatives","BTCF0:USTF0",1756179165644,0.56152,109920.0,109910.0,1.67409905]
["bitfinex-derivatives","BTCF0:USTF0",1756179168244,0.45745,109920.0,109910.0,1.67409905]
["bitfinex-derivatives","BTCF0:USTF0",1756179168451,0.14384,109920.0,109910.0,1.67409905]
["bitfinex-derivatives","BTCF0:USTF0",1756179168650,0.14384,109920.0,109910.0,1.74268287]
["bitfinex-derivatives","BTCF0:USTF0",1756179169249,0.14384,109920.0,109910.0,1.44473922]
["bitfinex-derivatives","BTCF0:USTF0",1756179169446,0.14384,109920.0,109910.0,1.78039062]
["bitfinex-derivatives","BTCF0:USTF0",1756179170442,0.14384,109920.0,109910.0,1.74268287]
["bitfinex-derivatives","BTCF0:USTF0",1756179171343,0.20379,109920.0,109910.0,1.74268287]
["bitfinex-derivatives","BTCF0:USTF0",1756179171545,0.46802,109920.0,109910.0,1.69724898]
["bitfinex-derivatives","BTCF0:USTF0",1756179172144,0.56152,109920.0,109910.0,1.69724898]
["bitfinex-derivatives","BTCF0:USTF0",1756179173253,0.56152,109920.0,109910.0,1.58323127]
["bitfinex-derivatives","BTCF0:USTF0",1756179174653,0.56152,109920.0,109910.0,1.53779738]
["bitfinex-derivatives","BTCF0:USTF0",1756179174850,0.56152,109920.0,109910.0,1.65200003]
["bitfinex-derivatives","BTCF0:USTF0",1756179175854,0.56152,109920.0,109910.0,1.65345003]
["bitfinex-derivatives","BTCF0:USTF0",1756179177152,0.92232,109920.0,109910.0,1.35550638]
["bitfinex-derivatives","BTCF0:USTF0",1756179177354,0.92232,109920.0,109910.0,1.65345003]
["bitfinex-derivatives","BTCF0:USTF0",1756179177858,0.92232,109920.0,109910.0,1.60801614]
["bitfinex-derivatives","BTCF0:USTF0",1756179178655,0.56152,109920.0,109910.0,1.60801614]
["bitfinex-derivatives","BTCF0:USTF0",1756179180464,0.56152,109920.0,109910.0,1.31007249]
["bitfinex-derivatives","BTCF0:USTF0",1756179180654,1.56122115,109920.0,109910.0,0.3062932]
["bitfinex-derivatives","BTCF0:USTF0",1756179181263,1.56122115,109920.0,109910.0,0.19209055]
["bitfinex-derivatives","BTCF0:USTF0",1756179182458,1.56122115,109920.0,109910.0,0.07795055]
["bitfinex-derivatives","BTCF0:USTF0",1756179182665,0.6602458,109910.0,109900.0,0.95888265]
["bitfinex-derivatives","BTCF0:USTF0",1756179182853,1.31898945,109910.0,109900.0,0.95888265]
["bitfinex-derivatives","BTCF0:USTF0",1756179183256,1.31898945,109910.0,109900.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1756179183457,1.31898945,109910.0,109900.0,0.91819]
["bitfinex-derivatives","BTCF0:USTF0",1756179183654,1.31898945,109910.0,109900.0,1.07511021]
["bitfinex-derivatives","BTCF0:USTF0",1756179183963,0.93008,109910.0,109900.0,1.07511021]
["bitfinex-derivatives","BTCF0:USTF0",1756179184357,0.8207,109910.0,109900.0,1.37305386]
["bitfinex-derivatives","BTCF0:USTF0",1756179184558,0.8207,109910.0,109900.0,1.37401386]
["bitfinex-derivatives","BTCF0:USTF0",1756179184766,0.20132,109910.0,109900.0,1.87401386]
["bitfinex-derivatives","BTCF0:USTF0",1756179184961,0.14622,109910.0,109900.0,2.08821651]
["bitfinex-derivatives","BTCF0:USTF0",1756179185160,0.14722,109910.0,109900.0,2.08821651]
["bitfinex-derivatives","BTCF0:USTF0",1756179185361,0.14822,109910.0,109900.0,2.22401386]
["bitfinex-derivatives","BTCF0:USTF0",1756179185557,0.14822,109910.0,109900.0,2.31500153]
["bitfinex-derivatives","BTCF0:USTF0",1756179185761,0.14822,109910.0,109900.0,2.67580153]
["bitfinex-derivatives","BTCF0:USTF0",1756179185966,0.14722,109910.0,109900.0,2.67580153]
["bitfinex-derivatives","BTCF0:USTF0",1756179186766,0.14722,109910.0,109900.0,2.79292537]
["bitfinex-derivatives","BTCF0:USTF0",1756179186971,0.20232,109910.0,109900.0,2.88375315]
["bitfinex-derivatives","BTCF0:USTF0",1756179187369,0.20132,109910.0,109900.0,2.88375315]
["bitfinex-derivatives","BTCF0:USTF0",1756179187565,0.28761,109910.0,109900.0,2.88375315]
["bitfinex-derivatives","BTCF0:USTF0",1756179187863,0.56928,109910.0,109900.0,2.43200548]
["bitfinex-derivatives","BTCF0:USTF0",1756179188465,0.20132,109910.0,109900.0,2.79280548]
["bitfinex-derivatives","BTCF0:USTF0",1756179188658,0.14622,109910.0,109900.0,2.79280548]
["bitfinex-derivatives","BTCF0:USTF0",1756179188857,0.50219,109920.0,109910.0,0.0924958]
["bitfinex-derivatives","BTCF0:USTF0",1756179189060,0.64841,109920.0,109910.0,0.69038339]
["bitfinex-derivatives","BTCF0:USTF0",1756179189465,0.72308,109920.0,109910.0,0.69038339]
["bitfinex-derivatives","BTCF0:USTF0",1756179189665,0.4599,109920.0,109910.0,0.69038339]
["bitfinex-derivatives","BTCF0:USTF0",1756179189864,0.4599,109920.0,109910.0,0.6449495]
["bitfinex-derivatives","BTCF0:USTF0",1756179190171,0.57028,109920.0,109910.0,0.6449495]
["bitfinex-derivatives","BTCF0:USTF0",1756179190466,0.4609,109920.0,109910.0,1.1449495]
["bitfinex-derivatives","BTCF0:USTF0",1756179190667,0.4619,109920.0,109910.0,1.03085556]
["bitfinex-derivatives","BTCF0:USTF0",1756179191068,0.57128,109920.0,109910.0,1.1449495]
["bitfinex-derivatives","BTCF0:USTF0",1756179191569,0.57128,109920.0,109910.0,1.18349796]
["bitfinex-derivatives","BTCF0:USTF0",1756179191868,0.57128,109920.0,109910.0,1.1449495]
["bitfinex-derivatives","BTCF0:USTF0",1756179192369,0.57128,109920.0,109910.0,0.84700585]
["bitfinex-derivatives","BTCF0:USTF0",1756179192768,0.57128,109920.0,109910.0,0.80147394]
["bitfinex-derivatives","BTCF0:USTF0",1756179193169,0.57128,109920.0,109910.0,0.80051394]
["bitfinex-derivatives","BTCF0:USTF0",1756179193469,0.57128,109920.0,109910.0,0.89147974]
["bitfinex-derivatives","BTCF0:USTF0",1756179193673,0.6622375,109920.0,109910.0,1.64511394]
["bitfinex-derivatives","BTCF0:USTF0",1756179193972,1.0230375,109920.0,109910.0,1.64511394]
["bitfinex-derivatives","BTCF0:USTF0",1756179194270,1.0230375,109920.0,109910.0,1.53220394]
["bitfinex-derivatives","BTCF0:USTF0",1756179194670,1.0230375,109920.0,109910.0,1.64358394]
["bitfinex-derivatives","BTCF0:USTF0",1756179195067,0.93208,109920.0,109910.0,1.73454974]
["bitfinex-derivatives","BTCF0:USTF0",1756179195571,0.93208,109920.0,109910.0,1.73607974]
["bitfinex-derivatives","BTCF0:USTF0",1756179195973,0.93208,109920.0,109910.0,0.84604585]
["bitfinex-derivatives","BTCF0:USTF0",1756179196167,0.93208,109920.0,109910.0,1.69064585]
["bitfinex-derivatives","BTCF0:USTF0",1756179196370,0.93208,109920.0,109910.0,1.59964005]
["bitfinex-derivatives","BTCF0:USTF0",1756179197174,1.0230375,109920.0,109910.0,0.75508005]
["bitfinex-derivatives","BTCF0:USTF0",1756179197473,1.0230375,109920.0,109910.0,1.59964005]
["bitfinex-derivatives","BTCF0:USTF0",1756179197966,0.93208,109920.0,109910.0,1.69060585]
["bitfinex-derivatives","BTCF0:USTF0",1756179198163,0.57128,109920.0,109910.0,1.69060585]
["bitfinex-derivatives","BTCF0:USTF0",1756179198370,0.93208,109920.0,109910.0,1.69060585]
["bitfinex-derivatives","BTCF0:USTF0",1756179198978,0.93208,109920.0,109910.0,1.64517196]
["bitfinex-derivatives","BTCF0:USTF0",1756179200966,0.93208,109920.0,109910.0,0.87412196]
["bitfinex-derivatives","BTCF0:USTF0",1756179201170,0.93208,109920.0,109910.0,1.62763616]
["bitfinex-derivatives","BTCF0:USTF0",1756179201377,0.93208,109920.0,109910.0,1.71860196]
["bitfinex-derivatives","BTCF0:USTF0",1756179201875,0.93208,109920.0,109910.0,1.67316807]
["bitfinex-derivatives","BTCF0:USTF0",1756179202376,0.93208,109920.0,109910.0,1.55907413]
["bitfinex-derivatives","BTCF0:USTF0",1756179205180,0.93208,109920.0,109910.0,0.66916024]
["bitfinex-derivatives","BTCF0:USTF0",1756179205372,0.93208,109920.0,109910.0,1.51360024]
["bitfinex-derivatives","BTCF0:USTF0",1756179205573,0.93208,109920.0,109910.0,0.66916024]
["bitfinex-derivatives","BTCF0:USTF0",1756179205875,0.93208,109920.0,109910.0,1.42259444]
["bitfinex-derivatives","BTCF0:USTF0",1756179205876,1.32098115,109920.0,109910.0,1.42259444]
["bitfinex-derivatives","BTCF0:USTF0",1756179206074,1.32098115,109920.0,109910.0,0.57819444]
["bitfinex-derivatives","BTCF0:USTF0",1756179206377,1.32098115,109920.0,109910.0,1.42255444]
["bitfinex-derivatives","BTCF0:USTF0",1756179207281,1.0230375,109920.0,109910.0,1.42255444]
["bitfinex-derivatives","BTCF0:USTF0",1756179207580,1.0230375,109920.0,109910.0,1.50420024]
["bitfinex-derivatives","BTCF0:USTF0",1756179207983,0.93208,109920.0,109910.0,1.45876635]
["bitfinex-derivatives","BTCF0:USTF0",1756179208683,1.0230378,109920.0,109910.0,1.36780055]
["bitfinex-derivatives","BTCF0:USTF0",1756179209077,1.0230378,109920.0,109910.0,1.48189449]
["bitfinex-derivatives","BTCF0:USTF0",1756179209285,0.93208,109920.0,109910.0,1.57286059]
["bitfinex-derivatives","BTCF0:USTF0",1756179210083,1.0230378,109920.0,109910.0,1.57286059]
["bitfinex-derivatives","BTCF0:USTF0",1756179210277,1.32098145,109920.0,109910.0,1.57286059]
["bitfinex-derivatives","BTCF0:USTF0",1756179210581,1.32098145,109920.0,109910.0,0.63753449]
["bitfinex-derivatives","BTCF0:USTF0",1756179210776,1.32098145,109920.0,109910.0,1.48181449]
["bitfinex-derivatives","BTCF0:USTF0",1756179210976,1.32098145,109920.0,109910.0,1.4363806]
["bitfinex-derivatives","BTCF0:USTF0",1756179211184,1.32098145,109920.0,109910.0,1.5273467]
["bitfinex-derivatives","BTCF0:USTF0",1756179211577,1.0230378,109920.0,109910.0,1.4363806]
["bitfinex-derivatives","BTCF0:USTF0",1756179212777,1.32098145,109920.0,109910.0,1.4363806]
["bitfinex-derivatives","BTCF0:USTF0",1756179213286,1.32098145,109920.0,109910.0,1.5273467]
["bitfinex-derivatives","BTCF0:USTF0",1756179214087,1.32098145,109920.0,109910.0,1.48191281]
["bitfinex-derivatives","BTCF0:USTF0",1756179214487,0.93208,109920.0,109910.0,1.48191281]
["bitfinex-derivatives","BTCF0:USTF0",1756179216283,0.93208,109920.0,109910.0,1.48287281]
["bitfinex-derivatives","BTCF0:USTF0",1756179217090,0.93208,109920.0,109910.0,1.43743892]
["bitfinex-derivatives","BTCF0:USTF0",1756179217792,0.93208,109920.0,109910.0,1.43647892]
["bitfinex-derivatives","BTCF0:USTF0",1756179220093,0.93208,109920.0,109910.0,1.39104503]
["bitfinex-derivatives","BTCF0:USTF0",1756179222088,0.93208,109920.0,109910.0,1.27695109]
["bitfinex-derivatives","BTCF0:USTF0",1756179222489,0.93208,109920.0,109910.0,1.57489474]
["bitfinex-derivatives","BTCF0:USTF0",1756179223090,0.93208,109920.0,109910.0,1.52946085]
["bitfinex-derivatives","BTCF0:USTF0",1756179223992,0.93208,109920.0,109910.0,0.2962711]
["bitfinex-derivatives","BTCF0:USTF0",1756179224199,1.32098145,109920.0,109910.0,1.25456392]
["bitfinex-derivatives","BTCF0:USTF0",1756179224697,1.0230378,109920.0,109910.0,1.25456392]
["bitfinex-derivatives","BTCF0:USTF0",1756179224893,1.0230378,109920.0,109910.0,1.34553002]
["bitfinex-derivatives","BTCF0:USTF0",1756179224894,0.93208,109920.0,109910.0,1.34553002]
["bitfinex-derivatives","BTCF0:USTF0",1756179226299,0.93208,109920.0,109910.0,1.30009613]
["bitfinex-derivatives","BTCF0:USTF0",1756179226702,1.0230378,109920.0,109910.0,1.30009613]
["bitfinex-derivatives","BTCF0:USTF0",1756179226891,1.0230378,109920.0,109910.0,0.36513003]
["bitfinex-derivatives","BTCF0:USTF0",1756179227094,1.0230378,109920.0,109910.0,1.20905003]
["bitfinex-derivatives","BTCF0:USTF0",1756179227403,1.0230378,109920.0,109910.0,0.36513003]
["bitfinex-derivatives","BTCF0:USTF0",1756179227596,1.0230378,109920.0,109910.0,1.20901003]
["bitfinex-derivatives","BTCF0:USTF0",1756179228300,1.0230378,109920.0,109910.0,0.36513003]
["bitfinex-derivatives","BTCF0:USTF0",1756179228600,1.0230378,109920.0,109910.0,1.20901003]
["bitfinex-derivatives","BTCF0:USTF0",1756179229001,1.0230378,109920.0,109910.0,1.09471721]
["bitfinex-derivatives","BTCF0:USTF0",1756179229204,1.32098145,109920.0,109910.0,1.04928332]
["bitfinex-derivatives","BTCF0:USTF0",1756179229901,1.32098145,109920.0,109910.0,1.14024942]
["bitfinex-derivatives","BTCF0:USTF0",1756179230102,1.0230378,109920.0,109910.0,1.14024942]
["bitfinex-derivatives","BTCF0:USTF0",1756179231507,0.93208,109920.0,109910.0,1.14024942]
["bitfinex-derivatives","BTCF0:USTF0",1756179232202,0.93208,109920.0,109910.0,1.39275918]
["bitfinex-derivatives","BTCF0:USTF0",1756179232994,0.93208,109920.0,109910.0,1.09481553]
["bitfinex-derivatives","BTCF0:USTF0",1756179233395,0.93208,109920.0,109910.0,1.59481553]
["bitfinex-derivatives","BTCF0:USTF0",1756179234304,0.93208,109920.0,109910.0,1.70910835]
["bitfinex-derivatives","BTCF0:USTF0",1756179234500,0.73641,109920.0,109910.0,2.007052]
["bitfinex-derivatives","BTCF0:USTF0",1756179234896,0.8206,109920.0,109910.0,2.007052]
["bitfinex-derivatives","BTCF0:USTF0",1756179235101,0.93163,109920.0,109910.0,1.70910835]
["bitfinex-derivatives","BTCF0:USTF0",1756179235301,0.93163,109920.0,109910.0,1.96161811]
["bitfinex-derivatives","BTCF0:USTF0",1756179235502,0.93163,109920.0,109910.0,1.66367446]
["bitfinex-derivatives","BTCF0:USTF0",1756179237704,0.93163,109920.0,109910.0,1.96161811]
["bitfinex-derivatives","BTCF0:USTF0",1756179237904,0.93163,109920.0,109910.0,1.66367446]
["bitfinex-derivatives","BTCF0:USTF0",1756179238410,0.93163,109920.0,109910.0,1.61824057]
["bitfinex-derivatives","BTCF0:USTF0",1756179239411,1.26685171,109920.0,109910.0,1.01861618]
["bitfinex-derivatives","BTCF0:USTF0",1756179239709,1.26685171,109920.0,109910.0,1.86221618]
["bitfinex-derivatives","BTCF0:USTF0",1756179239904,1.69303122,109920.0,109910.0,1.45789282]
["bitfinex-derivatives","BTCF0:USTF0",1756179240108,1.94303122,109920.0,109910.0,1.45789282]
["bitfinex-derivatives","BTCF0:USTF0",1756179240510,2.78663122,109920.0,109910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756179241012,2.45140951,109920.0,109910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756179241412,2.41421183,109920.0,109910.0,0.45456611]
["bitfinex-derivatives","BTCF0:USTF0",1756179241613,2.41421183,109920.0,109900.0,1.04882432]
["bitfinex-derivatives","BTCF0:USTF0",1756179241810,0.92983,109910.0,109900.0,1.04882432]
["bitfinex-derivatives","BTCF0:USTF0",1756179242602,0.92983,109910.0,109900.0,1.54882432]
["bitfinex-derivatives","BTCF0:USTF0",1756179243013,0.92983,109910.0,109900.0,1.84684835]
["bitfinex-derivatives","BTCF0:USTF0",1756179243309,0.14655,109910.0,109900.0,2.09784835]
["bitfinex-derivatives","BTCF0:USTF0",1756179243512,0.14655,109910.0,109900.0,2.45864835]
["bitfinex-derivatives","BTCF0:USTF0",1756179243813,0.71928,109920.0,109910.0,0.0909661]
["bitfinex-derivatives","BTCF0:USTF0",1756179244004,0.83011,109920.0,109910.0,0.50333632]
["bitfinex-derivatives","BTCF0:USTF0",1756179244204,0.83011,109920.0,109910.0,0.11434619]
["bitfinex-derivatives","BTCF0:USTF0",1756179244205,1.0207878,109920.0,109910.0,0.11434619]
["bitfinex-derivatives","BTCF0:USTF0",1756179244408,1.0207878,109920.0,109910.0,0.9123923]
["bitfinex-derivatives","BTCF0:USTF0",1756179244711,0.92983,109920.0,109910.0,0.9123923]
["bitfinex-derivatives","BTCF0:USTF0",1756179245615,0.92983,109920.0,109910.0,1.0033584]
["bitfinex-derivatives","BTCF0:USTF0",1756179245818,0.92983,109920.0,109910.0,1.5033584]
["bitfinex-derivatives","BTCF0:USTF0",1756179246512,0.93083,109920.0,109910.0,1.5033584]
["bitfinex-derivatives","BTCF0:USTF0",1756179246914,0.93083,109920.0,109910.0,1.4123923]
["bitfinex-derivatives","BTCF0:USTF0",1756179247518,0.93083,109920.0,109910.0,1.36695841]
["bitfinex-derivatives","BTCF0:USTF0",1756179249015,0.93083,109920.0,109910.0,0.52347841]
["bitfinex-derivatives","BTCF0:USTF0",1756179249319,1.31981183,109920.0,109910.0,1.36687841]
["bitfinex-derivatives","BTCF0:USTF0",1756179249715,1.56981183,109920.0,109910.0,1.36687841]
["bitfinex-derivatives","BTCF0:USTF0",1756179250019,2.41321183,109920.0,109910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756179250614,2.41321183,109920.0,109910.0,0.45456611]
["bitfinex-derivatives","BTCF0:USTF0",1756179251523,2.07039183,109920.0,109900.0,0.934374]
["bitfinex-derivatives","BTCF0:USTF0",1756179251719,0.92983,109910.0,109900.0,0.934374]
["bitfinex-derivatives","BTCF0:USTF0",1756179251914,0.819,109910.0,109900.0,1.23239803]
["bitfinex-derivatives","BTCF0:USTF0",1756179252220,0.92983,109910.0,109900.0,1.23239803]
["bitfinex-derivatives","BTCF0:USTF0",1756179252420,0.92983,109910.0,109900.0,1.73239803]
["bitfinex-derivatives","BTCF0:USTF0",1756179253624,0.92983,109910.0,109900.0,1.68696414]
["bitfinex-derivatives","BTCF0:USTF0",1756179253826,0.92983,109910.0,109900.0,1.68796414]
["bitfinex-derivatives","BTCF0:USTF0",1756179254217,0.819,109910.0,109900.0,1.68796414]
["bitfinex-derivatives","BTCF0:USTF0",1756179254425,0.92983,109910.0,109900.0,1.68796414]
["bitfinex-derivatives","BTCF0:USTF0",1756179254626,0.819,109910.0,109900.0,1.68796414]
["bitfinex-derivatives","BTCF0:USTF0",1756179254818,0.73356,109910.0,109900.0,1.93796414]
["bitfinex-derivatives","BTCF0:USTF0",1756179255123,0.73356,109910.0,109900.0,2.03796414]
["bitfinex-derivatives","BTCF0:USTF0",1756179255520,0.73356,109910.0,109900.0,2.15226313]
["bitfinex-derivatives","BTCF0:USTF0",1756179255723,0.84439,109910.0,109900.0,2.15226313]
["bitfinex-derivatives","BTCF0:USTF0",1756179255924,0.48359,109910.0,109900.0,2.15226313]
["bitfinex-derivatives","BTCF0:USTF0",1756179256125,0.30056,109910.0,109900.0,2.15226313]
["bitfinex-derivatives","BTCF0:USTF0",1756179256327,0.37276,109910.0,109900.0,2.15226313]
["bitfinex-derivatives","BTCF0:USTF0",1756179256521,0.37276,109910.0,109900.0,2.10682924]
["bitfinex-derivatives","BTCF0:USTF0",1756179257728,0.48359,109910.0,109900.0,2.10682924]
["bitfinex-derivatives","BTCF0:USTF0",1756179258627,0.37276,109910.0,109900.0,2.10682924]
["bitfinex-derivatives","BTCF0:USTF0",1756179258818,0.27304,109910.0,109900.0,2.10682924]
["bitfinex-derivatives","BTCF0:USTF0",1756179259430,0.14655,109910.0,109900.0,2.10682924]
["bitfinex-derivatives","BTCF0:USTF0",1756179259728,0.14655,109910.0,109900.0,1.94709636]
["bitfinex-derivatives","BTCF0:USTF0",1756179260625,0.14655,109910.0,109900.0,2.1721798]
["bitfinex-derivatives","BTCF0:USTF0",1756179262226,0.28628,109920.0,109910.0,0.0909661]
["bitfinex-derivatives","BTCF0:USTF0",1756179262425,0.20084,109920.0,109910.0,0.48899013]
["bitfinex-derivatives","BTCF0:USTF0",1756179262629,0.20084,109920.0,109910.0,0.80435624]
["bitfinex-derivatives","BTCF0:USTF0",1756179263024,0.14655,109920.0,109910.0,0.80435624]
["bitfinex-derivatives","BTCF0:USTF0",1756179263424,0.14755,109920.0,109910.0,0.80435624]
["bitfinex-derivatives","BTCF0:USTF0",1756179263624,0.20184,109920.0,109910.0,0.80435624]
["bitfinex-derivatives","BTCF0:USTF0",1756179263929,0.27404,109920.0,109910.0,1.64747624]
["bitfinex-derivatives","BTCF0:USTF0",1756179264128,0.27404,109920.0,109910.0,2.14747624]
["bitfinex-derivatives","BTCF0:USTF0",1756179264631,0.20184,109920.0,109910.0,2.14747624]
["bitfinex-derivatives","BTCF0:USTF0",1756179265233,0.27404,109920.0,109910.0,2.14747624]
["bitfinex-derivatives","BTCF0:USTF0",1756179265930,0.14755,109920.0,109910.0,2.10194403]
["bitfinex-derivatives","BTCF0:USTF0",1756179266127,0.14755,109920.0,109910.0,2.19291013]
["bitfinex-derivatives","BTCF0:USTF0",1756179266330,0.22164,109920.0,109910.0,2.19283013]
["bitfinex-derivatives","BTCF0:USTF0",1756179266529,0.27834,109920.0,109910.0,2.19283013]
["bitfinex-derivatives","BTCF0:USTF0",1756179266724,0.36785,109920.0,109910.0,2.19283013]
["bitfinex-derivatives","BTCF0:USTF0",1756179266929,0.46619,109920.0,109910.0,2.19383013]
["bitfinex-derivatives","BTCF0:USTF0",1756179267134,0.57499,109920.0,109910.0,2.19383013]
["bitfinex-derivatives","BTCF0:USTF0",1756179267434,0.20425,109920.0,109910.0,2.19383013]
["bitfinex-derivatives","BTCF0:USTF0",1756179268722,0.20425,109920.0,109910.0,2.14839624]
["bitfinex-derivatives","BTCF0:USTF0",1756179268927,0.20425,109920.0,109910.0,2.14833013]
["bitfinex-derivatives","BTCF0:USTF0",1756179269331,0.20425,109920.0,109910.0,2.26246837]
["bitfinex-derivatives","BTCF0:USTF0",1756179269535,0.20425,109920.0,109910.0,2.28846837]
["bitfinex-derivatives","BTCF0:USTF0",1756179269832,0.14655,109920.0,109910.0,2.30788837]
["bitfinex-derivatives","BTCF0:USTF0",1756179270229,0.14655,109920.0,109910.0,2.19375013]
["bitfinex-derivatives","BTCF0:USTF0",1756179270932,0.14655,109920.0,109910.0,2.28472952]
["bitfinex-derivatives","BTCF0:USTF0",1756179271934,0.14655,109920.0,109910.0,2.23929563]
["bitfinex-derivatives","BTCF0:USTF0",1756179274836,0.14655,109920.0,109910.0,2.19386174]
["bitfinex-derivatives","BTCF0:USTF0",1756179275432,0.14655,109920.0,109910.0,2.30797292]
["bitfinex-derivatives","BTCF0:USTF0",1756179275834,0.14655,109920.0,109910.0,2.19386174]
["bitfinex-derivatives","BTCF0:USTF0",1756179277234,0.14655,109920.0,109910.0,2.44386174]
["bitfinex-derivatives","BTCF0:USTF0",1756179277536,0.37799,109930.0,109920.0,0.1909578]
["bitfinex-derivatives","BTCF0:USTF0",1756179277737,0.1374,109930.0,109920.0,0.84978183]
["bitfinex-derivatives","BTCF0:USTF0",1756179277927,0.1374,109930.0,109920.0,0.80434794]
["bitfinex-derivatives","BTCF0:USTF0",1756179278128,0.1374,109930.0,109920.0,0.89532733]
["bitfinex-derivatives","BTCF0:USTF0",1756179278732,0.1374,109930.0,109920.0,1.39532733]
["bitfinex-derivatives","BTCF0:USTF0",1756179279037,0.1374,109930.0,109920.0,1.69335136]
["bitfinex-derivatives","BTCF0:USTF0",1756179279540,0.1384,109930.0,109920.0,1.69335136]
["bitfinex-derivatives","BTCF0:USTF0",1756179279733,0.1384,109930.0,109920.0,1.76756488]
["bitfinex-derivatives","BTCF0:USTF0",1756179279929,0.001,109930.0,109920.0,1.76756488]
["bitfinex-derivatives","BTCF0:USTF0",1756179280840,0.001,109930.0,109920.0,1.76956488]
["bitfinex-derivatives","BTCF0:USTF0",1756179281138,0.001,109930.0,109920.0,1.72404097]
["bitfinex-derivatives","BTCF0:USTF0",1756179281742,0.26919,109940.0,109930.0,0.0909496]
["bitfinex-derivatives","BTCF0:USTF0",1756179282042,0.56584,109940.0,109930.0,1.95706504]
["bitfinex-derivatives","BTCF0:USTF0",1756179282235,0.56584,109940.0,109930.0,1.11446504]
["bitfinex-derivatives","BTCF0:USTF0",1756179282437,0.56584,109940.0,109930.0,2.04802788]
["bitfinex-derivatives","BTCF0:USTF0",1756179283040,0.56584,109940.0,109930.0,2.54802788]
["bitfinex-derivatives","BTCF0:USTF0",1756179283440,0.56584,109940.0,109930.0,2.43433647]
["bitfinex-derivatives","BTCF0:USTF0",1756179283641,0.56584,109940.0,109930.0,2.46149392]
["bitfinex-derivatives","BTCF0:USTF0",1756179283938,0.56584,109940.0,109930.0,2.38886258]
["bitfinex-derivatives","BTCF0:USTF0",1756179284447,0.56584,109940.0,109930.0,1.54630258]
["bitfinex-derivatives","BTCF0:USTF0",1756179284942,0.56584,109940.0,109930.0,1.18550258]
["bitfinex-derivatives","BTCF0:USTF0",1756179285142,0.92664,109940.0,109930.0,1.72161978]
["bitfinex-derivatives","BTCF0:USTF0",1756179285539,0.92664,109940.0,109930.0,1.64050403]
["bitfinex-derivatives","BTCF0:USTF0",1756179285938,0.92664,109940.0,109930.0,0.79802403]
["bitfinex-derivatives","BTCF0:USTF0",1756179286138,0.92664,109940.0,109930.0,1.64046403]
["bitfinex-derivatives","BTCF0:USTF0",1756179286545,0.92664,109940.0,109930.0,1.73141353]
["bitfinex-derivatives","BTCF0:USTF0",1756179286745,0.92664,109940.0,109930.0,1.64046403]
["bitfinex-derivatives","BTCF0:USTF0",1756179287047,1.0175813,109940.0,109930.0,1.29700611]
["bitfinex-derivatives","BTCF0:USTF0",1756179287245,1.0175813,109940.0,109930.0,1.41069752]
["bitfinex-derivatives","BTCF0:USTF0",1756179287246,1.2675813,109940.0,109930.0,1.41069752]
["bitfinex-derivatives","BTCF0:USTF0",1756179287937,1.17664,109940.0,109930.0,1.41069752]
["bitfinex-derivatives","BTCF0:USTF0",1756179288236,1.17664,109940.0,109930.0,1.50164712]
["bitfinex-derivatives","BTCF0:USTF0",1756179288940,0.81584,109940.0,109930.0,1.38795571]
["bitfinex-derivatives","BTCF0:USTF0",1756179289139,0.81584,109940.0,109930.0,1.50164712]
["bitfinex-derivatives","BTCF0:USTF0",1756179289340,0.81584,109940.0,109930.0,1.79967115]
["bitfinex-derivatives","BTCF0:USTF0",1756179289539,0.45704,109940.0,109930.0,1.79967115]
["bitfinex-derivatives","BTCF0:USTF0",1756179289845,0.56584,109940.0,109930.0,1.89967115]
["bitfinex-derivatives","BTCF0:USTF0",1756179290149,0.56584,109940.0,109930.0,1.85423726]
["bitfinex-derivatives","BTCF0:USTF0",1756179290846,0.56584,109940.0,109930.0,1.75423726]
["bitfinex-derivatives","BTCF0:USTF0",1756179291742,0.56584,109940.0,109930.0,1.64054585]
["bitfinex-derivatives","BTCF0:USTF0",1756179292151,0.92664,109940.0,109930.0,1.63088761]
["bitfinex-derivatives","BTCF0:USTF0",1756179292447,0.56584,109940.0,109930.0,0.87959721]
["bitfinex-derivatives","BTCF0:USTF0",1756179292746,0.56584,109940.0,109930.0,1.72183721]
["bitfinex-derivatives","BTCF0:USTF0",1756179292945,0.92664,109940.0,109930.0,1.72183721]
["bitfinex-derivatives","BTCF0:USTF0",1756179293146,0.92664,109940.0,109930.0,1.67640332]
["bitfinex-derivatives","BTCF0:USTF0",1756179293847,0.92664,109940.0,109930.0,0.83416332]
["bitfinex-derivatives","BTCF0:USTF0",1756179294045,0.92664,109940.0,109930.0,1.67636332]
["bitfinex-derivatives","BTCF0:USTF0",1756179294236,0.56584,109940.0,109930.0,1.67636332]
["bitfinex-derivatives","BTCF0:USTF0",1756179294847,0.56584,109940.0,109930.0,1.37833929]
["bitfinex-derivatives","BTCF0:USTF0",1756179295048,0.56584,109940.0,109930.0,1.67636332]
["bitfinex-derivatives","BTCF0:USTF0",1756179295748,0.56584,109940.0,109930.0,1.70895986]
["bitfinex-derivatives","BTCF0:USTF0",1756179296247,0.56584,109940.0,109930.0,1.54943807]
["bitfinex-derivatives","BTCF0:USTF0",1756179296454,0.56584,109940.0,109930.0,1.66347516]
["bitfinex-derivatives","BTCF0:USTF0",1756179296945,1.0175813,109940.0,109930.0,0.61628847]
["bitfinex-derivatives","BTCF0:USTF0",1756179297144,1.0175813,109940.0,109930.0,1.27442341]
["bitfinex-derivatives","BTCF0:USTF0",1756179297949,1.0175813,109940.0,109930.0,1.16038444]
["bitfinex-derivatives","BTCF0:USTF0",1756179298146,1.0175813,109940.0,109930.0,1.25133404]
["bitfinex-derivatives","BTCF0:USTF0",1756179298352,0.92664,109940.0,109930.0,1.25133404]
["bitfinex-derivatives","BTCF0:USTF0",1756179299152,0.92664,109940.0,109930.0,1.20590015]
["bitfinex-derivatives","BTCF0:USTF0",1756179300439,1.2675813,109940.0,109930.0,0.27283055]
["bitfinex-derivatives","BTCF0:USTF0",1756179300646,1.2675813,109940.0,109930.0,1.22887735]
["bitfinex-derivatives","BTCF0:USTF0",1756179300948,1.2675813,109940.0,109930.0,1.61785088]
["bitfinex-derivatives","BTCF0:USTF0",1756179300949,1.17664,109940.0,109930.0,1.61785088]
["bitfinex-derivatives","BTCF0:USTF0",1756179301144,1.17664,109940.0,109930.0,1.6178465]
["bitfinex-derivatives","BTCF0:USTF0",1756179301551,1.17664,109940.0,109930.0,1.50380408]
["bitfinex-derivatives","BTCF0:USTF0",1756179302154,1.17664,109940.0,109930.0,1.57240953]
["bitfinex-derivatives","BTCF0:USTF0",1756179304254,1.17664,109940.0,109930.0,1.183436]
["bitfinex-derivatives","BTCF0:USTF0",1756179305245,1.2675813,109940.0,109930.0,1.13800211]
["bitfinex-derivatives","BTCF0:USTF0",1756179305446,1.56560533,109940.0,109930.0,1.13788211]
["bitfinex-derivatives","BTCF0:USTF0",1756179305747,1.56560533,109940.0,109930.0,1.13796118]
["bitfinex-derivatives","BTCF0:USTF0",1756179306550,1.56560533,109940.0,109930.0,1.13792118]
["bitfinex-derivatives","BTCF0:USTF0",1756179307154,1.56560533,109940.0,109930.0,1.02380277]
["bitfinex-derivatives","BTCF0:USTF0",1756179307754,1.56660533,109940.0,109930.0,0.18196277]
["bitfinex-derivatives","BTCF0:USTF0",1756179307954,1.56660533,109940.0,109930.0,0.26344298]
["bitfinex-derivatives","BTCF0:USTF0",1756179308148,1.2685813,109940.0,109930.0,0.26344298]
["bitfinex-derivatives","BTCF0:USTF0",1756179308355,1.56760533,109940.0,109930.0,0.21800909]
["bitfinex-derivatives","BTCF0:USTF0",1756179308655,2.41140533,109940.0,109930.0,0.21800909]
["bitfinex-derivatives","BTCF0:USTF0",1756179311454,2.41140533,109940.0,109930.0,0.1725752]
["bitfinex-derivatives","BTCF0:USTF0",1756179312154,2.1133813,109940.0,109930.0,0.1725752]
["bitfinex-derivatives","BTCF0:USTF0",1756179312454,2.41140533,109940.0,109930.0,0.1725752]
["bitfinex-derivatives","BTCF0:USTF0",1756179314356,2.41140533,109940.0,109930.0,0.12714131]
["bitfinex-derivatives","BTCF0:USTF0",1756179315654,0.6429595,109930.0,109920.0,0.07421352]
["bitfinex-derivatives","BTCF0:USTF0",1756179315847,0.0909578,109920.0,109910.0,0.78187841]
["bitfinex-derivatives","BTCF0:USTF0",1756179316052,1.30179183,109920.0,109910.0,0.84503]
["bitfinex-derivatives","BTCF0:USTF0",1756179316352,2.14343183,109920.0,109910.0,0.11411841]
["bitfinex-derivatives","BTCF0:USTF0",1756179316758,2.14343183,109920.0,109910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756179317455,2.14343183,109920.0,109910.0,0.45456611]
["bitfinex-derivatives","BTCF0:USTF0",1756179317958,1.0037678,109920.0,109910.0,0.63183611]
["bitfinex-derivatives","BTCF0:USTF0",1756179318165,2.14339183,109920.0,109910.0,0.63183611]
["bitfinex-derivatives","BTCF0:USTF0",1756179319659,2.14339183,109920.0,109910.0,0.65425611]
["bitfinex-derivatives","BTCF0:USTF0",1756179319854,1.0037678,109920.0,109910.0,0.65425611]
["bitfinex-derivatives","BTCF0:USTF0",1756179320054,1.0037678,109920.0,109910.0,0.52713611]
["bitfinex-derivatives","BTCF0:USTF0",1756179320259,1.0037678,109920.0,109910.0,0.45456611]
["bitfinex-derivatives","BTCF0:USTF0",1756179320558,1.0037678,109920.0,109910.0,0.40913222]
["bitfinex-derivatives","BTCF0:USTF0",1756179320759,1.30179183,109920.0,109910.0,0.58640222]
["bitfinex-derivatives","BTCF0:USTF0",1756179321362,1.0037678,109920.0,109910.0,0.58640222]
["bitfinex-derivatives","BTCF0:USTF0",1756179321565,1.30179183,109920.0,109910.0,0.60882222]
["bitfinex-derivatives","BTCF0:USTF0",1756179322964,2.14335183,109920.0,109910.0,0.60882222]
["bitfinex-derivatives","BTCF0:USTF0",1756179323660,1.0037678,109920.0,109910.0,0.56338833]
["bitfinex-derivatives","BTCF0:USTF0",1756179323964,1.30179183,109920.0,109910.0,0.36369833]
["bitfinex-derivatives","BTCF0:USTF0",1756179324764,1.30179183,109920.0,109910.0,0.44509495]
["bitfinex-derivatives","BTCF0:USTF0",1756179324965,2.14327183,109920.0,109910.0,0.44509495]
["bitfinex-derivatives","BTCF0:USTF0",1756179326067,1.8452478,109920.0,109910.0,0.54944495]
["bitfinex-derivatives","BTCF0:USTF0",1756179326360,2.14327183,109920.0,109910.0,0.54944495]
["bitfinex-derivatives","BTCF0:USTF0",1756179326569,1.8452478,109920.0,109910.0,0.57594106]
["bitfinex-derivatives","BTCF0:USTF0",1756179326865,2.14327183,109920.0,109910.0,0.57594106]
["bitfinex-derivatives","BTCF0:USTF0",1756179328064,2.14327183,109920.0,109910.0,0.39966106]
["bitfinex-derivatives","BTCF0:USTF0",1756179328267,1.30179183,109920.0,109910.0,0.47159106]
["bitfinex-derivatives","BTCF0:USTF0",1756179328566,2.14327183,109920.0,109910.0,0.57594106]
["bitfinex-derivatives","BTCF0:USTF0",1756179329572,2.14327183,109920.0,109910.0,0.53050717]
["bitfinex-derivatives","BTCF0:USTF0",1756179329969,1.8452478,109920.0,109910.0,0.53050717]
["bitfinex-derivatives","BTCF0:USTF0",1756179330159,2.14327183,109920.0,109910.0,0.53050717]
["bitfinex-derivatives","BTCF0:USTF0",1756179331063,1.30179183,109920.0,109910.0,0.42615717]
["bitfinex-derivatives","BTCF0:USTF0",1756179331262,1.0037678,109920.0,109910.0,0.55292717]
["bitfinex-derivatives","BTCF0:USTF0",1756179331460,1.8451678,109920.0,109910.0,0.55292717]
["bitfinex-derivatives","BTCF0:USTF0",1756179332060,1.8451678,109920.0,109910.0,0.42615717]
["bitfinex-derivatives","BTCF0:USTF0",1756179332264,2.14319183,109920.0,109910.0,0.42615717]
["bitfinex-derivatives","BTCF0:USTF0",1756179332569,2.14319183,109920.0,109910.0,0.38072328]
["bitfinex-derivatives","BTCF0:USTF0",1756179332867,2.14319183,109920.0,109910.0,0.48507328]
["bitfinex-derivatives","BTCF0:USTF0",1756179333566,2.14319183,109920.0,109910.0,0.40367666]
["bitfinex-derivatives","BTCF0:USTF0",1756179334076,1.8451678,109920.0,109910.0,0.40367666]
["bitfinex-derivatives","BTCF0:USTF0",1756179334365,2.14319183,109920.0,109910.0,0.40367666]
["bitfinex-derivatives","BTCF0:USTF0",1756179335566,2.14307183,109920.0,109910.0,0.35824277]
["bitfinex-derivatives","BTCF0:USTF0",1756179336671,2.14303183,109920.0,109910.0,0.38066277]
["bitfinex-derivatives","BTCF0:USTF0",1756179337568,2.14303183,109920.0,109910.0,0.35824277]
["bitfinex-derivatives","BTCF0:USTF0",1756179337868,2.14303183,109920.0,109910.0,0.18196277]
["bitfinex-derivatives","BTCF0:USTF0",1756179338666,2.14299183,109920.0,109910.0,0.13652888]
["bitfinex-derivatives","BTCF0:USTF0",1756179338967,2.14299183,109920.0,109910.0,0.31280888]
["bitfinex-derivatives","BTCF0:USTF0",1756179339465,1.30179183,109920.0,109910.0,0.31280888]
["bitfinex-derivatives","BTCF0:USTF0",1756179339770,2.14295183,109920.0,109910.0,0.31280888]
["bitfinex-derivatives","BTCF0:USTF0",1756179340168,2.14295183,109920.0,109910.0,0.24087888]
["bitfinex-derivatives","BTCF0:USTF0",1756179340370,1.30179183,109920.0,109910.0,0.24087888]
["bitfinex-derivatives","BTCF0:USTF0",1756179340574,1.8449278,109920.0,109910.0,0.24087888]
["bitfinex-derivatives","BTCF0:USTF0",1756179340869,2.14295183,109920.0,109910.0,0.24087888]
["bitfinex-derivatives","BTCF0:USTF0",1756179341569,1.30179183,109920.0,109910.0,0.24087888]
["bitfinex-derivatives","BTCF0:USTF0",1756179341758,2.14291183,109920.0,109910.0,0.19544499]
["bitfinex-derivatives","BTCF0:USTF0",1756179342269,2.14291183,109920.0,109910.0,0.09109499]
["bitfinex-derivatives","BTCF0:USTF0",1756179342969,1.30179183,109920.0,109910.0,0.09109499]
["bitfinex-derivatives","BTCF0:USTF0",1756179343169,2.14287183,109920.0,109910.0,0.09109499]
["bitfinex-derivatives","BTCF0:USTF0",1756179343671,2.14287183,109920.0,109910.0,0.16302499]
["bitfinex-derivatives","BTCF0:USTF0",1756179343866,2.14287183,109920.0,109910.0,0.26737499]
["bitfinex-derivatives","BTCF0:USTF0",1756179344767,2.14287183,109920.0,109910.0,0.2219411]
["bitfinex-derivatives","BTCF0:USTF0",1756179344968,1.19005183,109920.0,109910.0,0.1400111]
["bitfinex-derivatives","BTCF0:USTF0",1756179345170,0.9972178,109920.0,109910.0,0.54238513]
["bitfinex-derivatives","BTCF0:USTF0",1756179345370,0.9972178,109920.0,109910.0,0.35847951]
["bitfinex-derivatives","BTCF0:USTF0",1756179345967,0.81313873,109920.0,109910.0,0.35847951]
["bitfinex-derivatives","BTCF0:USTF0",1756179346168,0.88204873,109920.0,109910.0,0.35847951]
["bitfinex-derivatives","BTCF0:USTF0",1756179346475,0.97300653,109920.0,109910.0,0.35847951]
["bitfinex-derivatives","BTCF0:USTF0",1756179347872,0.97300653,109920.0,109910.0,0.31304562]
["bitfinex-derivatives","BTCF0:USTF0",1756179349776,0.97300653,109920.0,109910.0,0.19892721]
["bitfinex-derivatives","BTCF0:USTF0",1756179350074,0.97300653,109920.0,109910.0,0.31304562]
["bitfinex-derivatives","BTCF0:USTF0",1756179350275,0.97300653,109920.0,109910.0,0.29062562]
["bitfinex-derivatives","BTCF0:USTF0",1756179350975,0.97300653,109920.0,109910.0,0.24519173]
["bitfinex-derivatives","BTCF0:USTF0",1756179351477,0.97300653,109920.0,109910.0,1.45499841]
["bitfinex-derivatives","BTCF0:USTF0",1756179351673,1.27103056,109920.0,109910.0,1.45499841]
["bitfinex-derivatives","BTCF0:USTF0",1756179352475,0.88204873,109920.0,109910.0,0.83743451]
["bitfinex-derivatives","BTCF0:USTF0",1756179352677,0.34714873,109920.0,109910.0,1.98836854]
["bitfinex-derivatives","BTCF0:USTF0",1756179352877,0.26214873,109920.0,109910.0,1.98836854]
["bitfinex-derivatives","BTCF0:USTF0",1756179353077,0.19252,109920.0,109910.0,1.87425013]
["bitfinex-derivatives","BTCF0:USTF0",1756179353972,0.19252,109920.0,109910.0,1.99137397]
["bitfinex-derivatives","BTCF0:USTF0",1756179354169,0.13749,109920.0,109910.0,1.99137397]
["bitfinex-derivatives","BTCF0:USTF0",1756179354678,0.13749,109920.0,109910.0,1.82881624]
["bitfinex-derivatives","BTCF0:USTF0",1756179355578,0.13749,109920.0,109910.0,1.99137397]
["bitfinex-derivatives","BTCF0:USTF0",1756179356078,0.19267,109920.0,109910.0,1.99137397]
["bitfinex-derivatives","BTCF0:USTF0",1756179356477,0.13749,109920.0,109910.0,1.99137397]
["bitfinex-derivatives","BTCF0:USTF0",1756179356779,0.13749,109920.0,109910.0,2.09694008]
["bitfinex-derivatives","BTCF0:USTF0",1756179357176,0.13749,109920.0,109910.0,1.93438235]
["bitfinex-derivatives","BTCF0:USTF0",1756179358676,0.19273,109920.0,109910.0,1.93438235]
["bitfinex-derivatives","BTCF0:USTF0",1756179359676,0.13749,109920.0,109910.0,1.93438235]
["bitfinex-derivatives","BTCF0:USTF0",1756179359878,0.13749,109920.0,109910.0,1.97992785]
["bitfinex-derivatives","BTCF0:USTF0",1756179362583,0.56197,109930.0,109920.0,0.3302978]
["bitfinex-derivatives","BTCF0:USTF0",1756179362782,0.56197,109930.0,109920.0,1.20295429]
["bitfinex-derivatives","BTCF0:USTF0",1756179363083,0.56197,109930.0,109920.0,1.1575204]
["bitfinex-derivatives","BTCF0:USTF0",1756179363282,0.56197,109930.0,109920.0,1.5212104]
["bitfinex-derivatives","BTCF0:USTF0",1756179364577,0.56297,109930.0,109920.0,1.5212104]
["bitfinex-derivatives","BTCF0:USTF0",1756179364777,0.56297,109930.0,109920.0,2.3615704]
["bitfinex-derivatives","BTCF0:USTF0",1756179364978,0.56397,109930.0,109920.0,2.3615704]
["bitfinex-derivatives","BTCF0:USTF0",1756179365286,0.56397,109930.0,109920.0,2.43533282]
["bitfinex-derivatives","BTCF0:USTF0",1756179365980,0.56397,109930.0,109920.0,2.38980891]
["bitfinex-derivatives","BTCF0:USTF0",1756179366285,0.56397,109930.0,109920.0,2.48076671]
["bitfinex-derivatives","BTCF0:USTF0",1756179366485,0.56397,109930.0,109920.0,1.64040671]
["bitfinex-derivatives","BTCF0:USTF0",1756179366785,0.56397,109930.0,109920.0,2.48068671]
["bitfinex-derivatives","BTCF0:USTF0",1756179368283,0.56397,109930.0,109920.0,2.51844671]
["bitfinex-derivatives","BTCF0:USTF0",1756179368887,0.56397,109930.0,109920.0,2.22042268]
["bitfinex-derivatives","BTCF0:USTF0",1756179369185,0.56397,109930.0,109920.0,2.37301282]
["bitfinex-derivatives","BTCF0:USTF0",1756179370189,0.56397,109930.0,109920.0,1.53273282]
["bitfinex-derivatives","BTCF0:USTF0",1756179370383,0.56397,109930.0,109920.0,1.23470879]
["bitfinex-derivatives","BTCF0:USTF0",1756179370582,0.56397,109930.0,109920.0,2.37281282]
["bitfinex-derivatives","BTCF0:USTF0",1756179371886,0.56397,109930.0,109920.0,1.53273282]
["bitfinex-derivatives","BTCF0:USTF0",1756179372193,0.56397,109930.0,109920.0,2.32733893]
["bitfinex-derivatives","BTCF0:USTF0",1756179374694,0.56397,109930.0,109920.0,2.0293149]
["bitfinex-derivatives","BTCF0:USTF0",1756179374988,0.56397,109930.0,109920.0,2.32733893]
["bitfinex-derivatives","BTCF0:USTF0",1756179375192,0.56397,109930.0,109920.0,2.28190504]
["bitfinex-derivatives","BTCF0:USTF0",1756179376398,0.56397,109930.0,109920.0,2.16807258]
["bitfinex-derivatives","BTCF0:USTF0",1756179376697,0.56397,109930.0,109920.0,1.32803258]
["bitfinex-derivatives","BTCF0:USTF0",1756179376996,0.56397,109930.0,109920.0,2.16787258]
["bitfinex-derivatives","BTCF0:USTF0",1756179377499,0.56397,109930.0,109920.0,2.54007921]
["bitfinex-derivatives","BTCF0:USTF0",1756179378085,0.56397,109930.0,109920.0,2.49464532]
["bitfinex-derivatives","BTCF0:USTF0",1756179379195,0.4811,109930.0,109920.0,2.59464532]
["bitfinex-derivatives","BTCF0:USTF0",1756179380291,0.28067,109930.0,109920.0,2.59464532]
["bitfinex-derivatives","BTCF0:USTF0",1756179380495,0.47192,109930.0,109920.0,2.59464532]
["bitfinex-derivatives","BTCF0:USTF0",1756179380790,0.2071,109930.0,109920.0,2.59464532]
["bitfinex-derivatives","BTCF0:USTF0",1756179381190,0.2071,109930.0,109920.0,2.54921143]
["bitfinex-derivatives","BTCF0:USTF0",1756179381492,0.15186,109930.0,109920.0,2.54921143]
["bitfinex-derivatives","BTCF0:USTF0",1756179381692,0.15186,109930.0,109920.0,2.64018254]
["bitfinex-derivatives","BTCF0:USTF0",1756179382101,0.15186,109930.0,109920.0,2.80274027]
["bitfinex-derivatives","BTCF0:USTF0",1756179384207,0.15186,109930.0,109920.0,2.75730638]
["bitfinex-derivatives","BTCF0:USTF0",1756179385901,0.15086,109930.0,109920.0,2.75830638]
["bitfinex-derivatives","BTCF0:USTF0",1756179387308,0.15086,109930.0,109920.0,2.71287249]
["bitfinex-derivatives","BTCF0:USTF0",1756179387507,0.15086,109930.0,109920.0,2.86387249]
["bitfinex-derivatives","BTCF0:USTF0",1756179387703,0.15086,109930.0,109920.0,2.02403249]
["bitfinex-derivatives","BTCF0:USTF0",1756179387913,0.2061,109930.0,109920.0,2.86355249]
["bitfinex-derivatives","BTCF0:USTF0",1756179388110,0.27855,109930.0,109920.0,2.86355249]
["bitfinex-derivatives","BTCF0:USTF0",1756179388407,0.27855,109930.0,109920.0,2.02403249]
["bitfinex-derivatives","BTCF0:USTF0",1756179388608,0.47313,109930.0,109920.0,2.86355249]
["bitfinex-derivatives","BTCF0:USTF0",1756179388810,0.47213,109930.0,109920.0,2.86555249]
["bitfinex-derivatives","BTCF0:USTF0",1756179389310,0.45558,109930.0,109920.0,2.86555249]
["bitfinex-derivatives","BTCF0:USTF0",1756179389510,0.5648,109930.0,109920.0,2.86555249]
["bitfinex-derivatives","BTCF0:USTF0",1756179390210,0.5648,109930.0,109920.0,2.8201186]
["bitfinex-derivatives","BTCF0:USTF0",1756179390412,0.5648,109930.0,109920.0,2.8200786]
["bitfinex-derivatives","BTCF0:USTF0",1756179391817,0.5648,109930.0,109920.0,2.65748087]
["bitfinex-derivatives","BTCF0:USTF0",1756179392609,0.5648,109930.0,109920.0,1.14781021]
["bitfinex-derivatives","BTCF0:USTF0",1756179392810,0.5648,109930.0,109920.0,1.62177022]
["bitfinex-derivatives","BTCF0:USTF0",1756179393010,0.5648,109930.0,109920.0,2.29200088]
["bitfinex-derivatives","BTCF0:USTF0",1756179393210,0.5648,109930.0,109920.0,2.24656699]
["bitfinex-derivatives","BTCF0:USTF0",1756179394902,0.5648,109930.0,109920.0,1.40720699]
["bitfinex-derivatives","BTCF0:USTF0",1756179395107,0.5648,109930.0,109920.0,2.24652699]
["bitfinex-derivatives","BTCF0:USTF0",1756179396412,0.5648,109930.0,109920.0,2.2010931]
["bitfinex-derivatives","BTCF0:USTF0",1756179396609,0.5648,109930.0,109920.0,2.36365083]
["bitfinex-derivatives","BTCF0:USTF0",1756179397215,0.5648,109930.0,109920.0,1.69342017]
["bitfinex-derivatives","BTCF0:USTF0",1756179397416,0.5648,109930.0,109920.0,2.2010931]
["bitfinex-derivatives","BTCF0:USTF0",1756179397917,0.5648,109930.0,109920.0,1.02665777]
["bitfinex-derivatives","BTCF0:USTF0",1756179398118,0.9256,109930.0,109920.0,1.0382155]
["bitfinex-derivatives","BTCF0:USTF0",1756179398417,0.9256,109930.0,109920.0,1.7774155]
["bitfinex-derivatives","BTCF0:USTF0",1756179399319,0.9256,109930.0,109920.0,1.73198161]
["bitfinex-derivatives","BTCF0:USTF0",1756179399914,0.9256,109930.0,109920.0,1.56742388]
["bitfinex-derivatives","BTCF0:USTF0",1756179400319,0.5648,109930.0,109920.0,1.90153921]
["bitfinex-derivatives","BTCF0:USTF0",1756179400620,0.5648,109930.0,109920.0,2.00153921]
["bitfinex-derivatives","BTCF0:USTF0",1756179400821,0.5648,109930.0,109920.0,1.33130855]
["bitfinex-derivatives","BTCF0:USTF0",1756179401022,0.5648,109930.0,109920.0,1.56642388]
["bitfinex-derivatives","BTCF0:USTF0",1756179402122,0.5648,109930.0,109920.0,1.90153921]
["bitfinex-derivatives","BTCF0:USTF0",1756179402322,0.5648,109930.0,109920.0,1.52094999]
["bitfinex-derivatives","BTCF0:USTF0",1756179403317,0.5648,109930.0,109920.0,1.18583466]
["bitfinex-derivatives","BTCF0:USTF0",1756179403622,0.5648,109930.0,109920.0,1.52094999]
["bitfinex-derivatives","BTCF0:USTF0",1756179404624,1.24086483,109930.0,109920.0,0.25571686]
["bitfinex-derivatives","BTCF0:USTF0",1756179404828,1.60166483,109930.0,109920.0,0.25571686]
["bitfinex-derivatives","BTCF0:USTF0",1756179405123,1.60166483,109930.0,109920.0,0.11406445]
["bitfinex-derivatives","BTCF0:USTF0",1756179405422,1.60166483,109930.0,109920.0,0.06863056]
["bitfinex-derivatives","BTCF0:USTF0",1756179405623,0.6427178,109920.0,109910.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1756179405823,1.33863313,109920.0,109910.0,0.95679]
["bitfinex-derivatives","BTCF0:USTF0",1756179406023,1.33863313,109920.0,109910.0,1.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756179407322,1.30355069,109920.0,109910.0,1.02555]
["bitfinex-derivatives","BTCF0:USTF0",1756179407724,1.30355069,109920.0,109910.0,1.52555]
["bitfinex-derivatives","BTCF0:USTF0",1756179408522,1.30355069,109920.0,109910.0,1.33892]
["bitfinex-derivatives","BTCF0:USTF0",1756179408826,0.5041843,109900.0,109890.0,0.40400947]
["bitfinex-derivatives","BTCF0:USTF0",1756179409025,1.0035343,109900.0,109890.0,1.49137947]
["bitfinex-derivatives","BTCF0:USTF0",1756179409228,1.0035343,109900.0,109890.0,1.3720623]
["bitfinex-derivatives","BTCF0:USTF0",1756179410122,1.0035343,109900.0,109890.0,0.6242623]
["bitfinex-derivatives","BTCF0:USTF0",1756179410325,1.0035343,109900.0,109890.0,1.4632223]
["bitfinex-derivatives","BTCF0:USTF0",1756179410524,1.0035343,109900.0,109890.0,1.87224]
["bitfinex-derivatives","BTCF0:USTF0",1756179411424,1.0035343,109900.0,109890.0,0.98784611]
["bitfinex-derivatives","BTCF0:USTF0",1756179411621,1.0035343,109900.0,109890.0,1.82676611]
["bitfinex-derivatives","BTCF0:USTF0",1756179412220,1.02468735,109900.0,109890.0,1.82676611]
["bitfinex-derivatives","BTCF0:USTF0",1756179412821,1.38548735,109900.0,109890.0,0.98784611]
["bitfinex-derivatives","BTCF0:USTF0",1756179413029,1.68352024,109900.0,109890.0,1.40772]
["bitfinex-derivatives","BTCF0:USTF0",1756179413528,1.68352024,109900.0,109890.0,1.74491]
["bitfinex-derivatives","BTCF0:USTF0",1756179413929,1.68352024,109900.0,109890.0,1.63648]
["bitfinex-derivatives","BTCF0:USTF0",1756179414122,1.95353272,109900.0,109890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756179414320,1.95353272,109900.0,109890.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1756179414524,2.79245272,109900.0,109890.0,0.18053611]
["bitfinex-derivatives","BTCF0:USTF0",1756179415120,0.2371626,109890.0,109880.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1756179415326,1.12526549,109890.0,109880.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1756179416423,1.12526549,109890.0,109880.0,0.55536]
["bitfinex-derivatives","BTCF0:USTF0",1756179416619,1.12526549,109890.0,109880.0,0.55736]
["bitfinex-derivatives","BTCF0:USTF0",1756179417628,1.12526549,109890.0,109880.0,0.51192611]
["bitfinex-derivatives","BTCF0:USTF0",1756179418029,0.8974926,109890.0,109880.0,0.51192611]
["bitfinex-derivatives","BTCF0:USTF0",1756179418230,1.19552549,109890.0,109880.0,0.51192611]
["bitfinex-derivatives","BTCF0:USTF0",1756179418936,0.8974926,109890.0,109880.0,0.51192611]
["bitfinex-derivatives","BTCF0:USTF0",1756179419126,1.19552549,109890.0,109880.0,0.51192611]
["bitfinex-derivatives","BTCF0:USTF0",1756179420036,0.8974926,109890.0,109880.0,0.51192611]
["bitfinex-derivatives","BTCF0:USTF0",1756179420236,0.8921326,109890.0,109880.0,0.9009499]
["bitfinex-derivatives","BTCF0:USTF0",1756179420438,0.9429226,109890.0,109880.0,0.9009499]
["bitfinex-derivatives","BTCF0:USTF0",1756179420630,0.9429226,109890.0,109880.0,0.46649222]
["bitfinex-derivatives","BTCF0:USTF0",1756179420828,0.9429226,109890.0,109880.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1756179420829,1.24095549,109890.0,109880.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1756179421137,1.24095549,109890.0,109880.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1756179421835,1.49095549,109890.0,109880.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1756179422430,2.32991549,109890.0,109880.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1756179422634,2.0318826,109890.0,109880.0,0.68073]
["bitfinex-derivatives","BTCF0:USTF0",1756179422935,1.24095549,109890.0,109880.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1756179423136,2.07987549,109890.0,109880.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1756179423731,2.07987549,109890.0,109880.0,0.51856611]
["bitfinex-derivatives","BTCF0:USTF0",1756179426641,2.07987549,109890.0,109880.0,0.47315285]
["bitfinex-derivatives","BTCF0:USTF0",1756179426836,2.07987549,109890.0,109880.0,0.54123285]
["bitfinex-derivatives","BTCF0:USTF0",1756179429543,2.07983549,109890.0,109880.0,0.54123285]
["bitfinex-derivatives","BTCF0:USTF0",1756179429841,2.07983549,109890.0,109880.0,0.55415959]
["bitfinex-derivatives","BTCF0:USTF0",1756179430141,0.9429226,109890.0,109880.0,0.55415959]
["bitfinex-derivatives","BTCF0:USTF0",1756179430343,2.07983549,109890.0,109880.0,0.55415959]
["bitfinex-derivatives","BTCF0:USTF0",1756179431843,2.07983549,109890.0,109880.0,0.46435959]
["bitfinex-derivatives","BTCF0:USTF0",1756179432744,2.07983549,109890.0,109880.0,0.41894633]
["bitfinex-derivatives","BTCF0:USTF0",1756179434044,2.07983549,109890.0,109880.0,0.22336633]
["bitfinex-derivatives","BTCF0:USTF0",1756179434744,2.07983549,109890.0,109880.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1756179434940,2.07983549,109890.0,109870.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756179434941,0.6457909,109880.0,109870.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756179435240,1.30462379,109880.0,109870.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756179435544,1.32464895,109880.0,109870.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756179435747,0.3148292,109870.0,109860.0,0.02721532]
["bitfinex-derivatives","BTCF0:USTF0",1756179435947,0.6458075,109860.0,109850.0,0.6161051]
["bitfinex-derivatives","BTCF0:USTF0",1756179436134,1.0066075,109860.0,109850.0,0.52509]
["bitfinex-derivatives","BTCF0:USTF0",1756179436840,1.00667885,109860.0,109850.0,0.52509]
["bitfinex-derivatives","BTCF0:USTF0",1756179437247,1.00667885,109860.0,109850.0,1.02509]
["bitfinex-derivatives","BTCF0:USTF0",1756179437736,1.30471174,109860.0,109850.0,0.98681033]
["bitfinex-derivatives","BTCF0:USTF0",1756179437940,1.30471174,109860.0,109850.0,0.79568033]
["bitfinex-derivatives","BTCF0:USTF0",1756179438241,1.30471174,109860.0,109850.0,0.90533033]
["bitfinex-derivatives","BTCF0:USTF0",1756179438436,1.30471174,109860.0,109850.0,0.73734033]
["bitfinex-derivatives","BTCF0:USTF0",1756179438841,1.32484674,109860.0,109850.0,0.52595707]
["bitfinex-derivatives","BTCF0:USTF0",1756179439248,1.57484674,109860.0,109850.0,0.43595707]
["bitfinex-derivatives","BTCF0:USTF0",1756179439448,1.57484674,109860.0,109850.0,0.21936707]
["bitfinex-derivatives","BTCF0:USTF0",1756179439947,1.57484674,109860.0,109850.0,0.07137033]
["bitfinex-derivatives","BTCF0:USTF0",1756179440149,0.244594,109840.0,109830.0,0.52509]
["bitfinex-derivatives","BTCF0:USTF0",1756179440453,0.8280059,109840.0,109830.0,0.52509]
["bitfinex-derivatives","BTCF0:USTF0",1756179440848,1.1888059,109840.0,109830.0,1.02509]
["bitfinex-derivatives","BTCF0:USTF0",1756179441537,1.1888059,109840.0,109830.0,1.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756179442049,1.48683879,109840.0,109830.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1756179442446,1.50735338,109840.0,109830.0,0.90951823]
["bitfinex-derivatives","BTCF0:USTF0",1756179443243,1.50735338,109840.0,109830.0,1.04675823]
["bitfinex-derivatives","BTCF0:USTF0",1756179443946,1.50735338,109840.0,109830.0,1.13655823]
["bitfinex-derivatives","BTCF0:USTF0",1756179444143,1.48683879,109840.0,109830.0,1.13655823]
["bitfinex-derivatives","BTCF0:USTF0",1756179444344,1.50767443,109840.0,109830.0,1.02690823]
["bitfinex-derivatives","BTCF0:USTF0",1756179444545,1.50767443,109840.0,109830.0,0.64363823]
["bitfinex-derivatives","BTCF0:USTF0",1756179445053,1.55306443,109840.0,109830.0,0.76621497]
["bitfinex-derivatives","BTCF0:USTF0",1756179445246,2.39190443,109840.0,109830.0,1.00134497]
["bitfinex-derivatives","BTCF0:USTF0",1756179445443,1.25503154,109840.0,109830.0,1.08756497]
["bitfinex-derivatives","BTCF0:USTF0",1756179445646,2.39190443,109840.0,109830.0,1.08756497]
["bitfinex-derivatives","BTCF0:USTF0",1756179446955,2.41219948,109840.0,109830.0,0.59822497]
["bitfinex-derivatives","BTCF0:USTF0",1756179447347,1.57335948,109840.0,109830.0,0.76526497]
["bitfinex-derivatives","BTCF0:USTF0",1756179447547,2.41219948,109840.0,109830.0,1.10083497]
["bitfinex-derivatives","BTCF0:USTF0",1756179447851,2.41219948,109840.0,109830.0,1.05542171]
["bitfinex-derivatives","BTCF0:USTF0",1756179450460,2.41219948,109840.0,109830.0,1.04003171]
["bitfinex-derivatives","BTCF0:USTF0",1756179450754,2.41219948,109840.0,109830.0,0.77931171]
["bitfinex-derivatives","BTCF0:USTF0",1756179450960,2.41211758,109840.0,109830.0,0.50739845]
["bitfinex-derivatives","BTCF0:USTF0",1756179451351,2.41211758,109840.0,109830.0,0.57822845]
["bitfinex-derivatives","BTCF0:USTF0",1756179451656,2.41211758,109840.0,109830.0,0.68916845]
["bitfinex-derivatives","BTCF0:USTF0",1756179451855,2.41211758,109840.0,109830.0,0.74526845]
["bitfinex-derivatives","BTCF0:USTF0",1756179452650,1.55298253,109840.0,109830.0,0.31342823]
["bitfinex-derivatives","BTCF0:USTF0",1756179452860,2.39182253,109840.0,109830.0,0.56277823]
["bitfinex-derivatives","BTCF0:USTF0",1756179453953,2.39182253,109840.0,109830.0,0.51736497]
["bitfinex-derivatives","BTCF0:USTF0",1756179457061,2.39190514,109840.0,109830.0,0.47195171]
["bitfinex-derivatives","BTCF0:USTF0",1756179457263,2.39182253,109840.0,109830.0,0.47195171]
["bitfinex-derivatives","BTCF0:USTF0",1756179457558,2.39182253,109840.0,109830.0,0.39543388]
["bitfinex-derivatives","BTCF0:USTF0",1756179459264,2.39182253,109840.0,109830.0,0.07326217]
["bitfinex-derivatives","BTCF0:USTF0",1756179459560,0.6244524,109830.0,109820.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1756179459760,1.28328529,109830.0,109820.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1756179460262,1.8240124,109830.0,109820.0,0.52802674]
["bitfinex-derivatives","BTCF0:USTF0",1756179460560,0.9852524,109830.0,109820.0,0.52802674]
["bitfinex-derivatives","BTCF0:USTF0",1756179461155,1.01484565,109830.0,109820.0,0.52802674]
["bitfinex-derivatives","BTCF0:USTF0",1756179461353,1.01484565,109830.0,109820.0,0.53002674]
["bitfinex-derivatives","BTCF0:USTF0",1756179461754,0.36088325,109830.0,109820.0,0.87106744]
["bitfinex-derivatives","BTCF0:USTF0",1756179461956,0.36088325,109830.0,109820.0,1.17210033]
["bitfinex-derivatives","BTCF0:USTF0",1756179462162,0.36088325,109830.0,109820.0,1.74323541]
["bitfinex-derivatives","BTCF0:USTF0",1756179463060,0.36088325,109830.0,109820.0,1.69782215]
["bitfinex-derivatives","BTCF0:USTF0",1756179463253,8.325e-05,109830.0,109820.0,1.69782215]
["bitfinex-derivatives","BTCF0:USTF0",1756179463654,8.325e-05,109830.0,109820.0,1.79782215]
["bitfinex-derivatives","BTCF0:USTF0",1756179463947,8.325e-05,109830.0,109820.0,2.63654215]
["bitfinex-derivatives","BTCF0:USTF0",1756179464148,8.325e-05,109830.0,109820.0,1.79782215]
["bitfinex-derivatives","BTCF0:USTF0",1756179464346,0.54117575,109830.0,109820.0,1.05874856]
["bitfinex-derivatives","BTCF0:USTF0",1756179464553,1.31287864,109830.0,109820.0,1.05874856]
["bitfinex-derivatives","BTCF0:USTF0",1756179465256,1.2126385,109830.0,109820.0,1.05874856]
["bitfinex-derivatives","BTCF0:USTF0",1756179465459,0.96923561,109830.0,109820.0,1.05874856]
["bitfinex-derivatives","BTCF0:USTF0",1756179466262,0.96923561,109830.0,109820.0,1.0133353]
["bitfinex-derivatives","BTCF0:USTF0",1756179466556,0.85636561,109830.0,109820.0,1.31136819]
["bitfinex-derivatives","BTCF0:USTF0",1756179466762,0.96923561,109830.0,109820.0,2.15004819]
["bitfinex-derivatives","BTCF0:USTF0",1756179466962,0.96923561,109830.0,109820.0,1.8520153]
["bitfinex-derivatives","BTCF0:USTF0",1756179468362,0.96923561,109830.0,109820.0,1.9629553]
["bitfinex-derivatives","BTCF0:USTF0",1756179468561,0.96923561,109830.0,109820.0,1.1242753]
["bitfinex-derivatives","BTCF0:USTF0",1756179468761,0.96923561,109830.0,109820.0,1.9629553]
["bitfinex-derivatives","BTCF0:USTF0",1756179469164,0.96923561,109830.0,109820.0,1.91754204]
["bitfinex-derivatives","BTCF0:USTF0",1756179471663,0.96923561,109830.0,109820.0,2.21557493]
["bitfinex-derivatives","BTCF0:USTF0",1756179471852,0.3608,109830.0,109820.0,2.30661563]
["bitfinex-derivatives","BTCF0:USTF0",1756179472261,0.3608,109830.0,109820.0,2.26120237]
["bitfinex-derivatives","BTCF0:USTF0",1756179472458,0.3608,109830.0,109820.0,2.26112237]
["bitfinex-derivatives","BTCF0:USTF0",1756179472860,0.50234,109830.0,109820.0,2.26112237]
["bitfinex-derivatives","BTCF0:USTF0",1756179473666,0.3608,109830.0,109820.0,2.26112237]
["bitfinex-derivatives","BTCF0:USTF0",1756179474359,1.03311256,109840.0,109830.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1756179474662,1.03311256,109840.0,109830.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1756179475062,1.03311256,109840.0,109830.0,1.412]
["bitfinex-derivatives","BTCF0:USTF0",1756179475264,1.03311256,109840.0,109830.0,1.36658674]
["bitfinex-derivatives","BTCF0:USTF0",1756179475464,1.03311256,109840.0,109830.0,1.36758674]
["bitfinex-derivatives","BTCF0:USTF0",1756179475867,1.03311256,109840.0,109830.0,1.86858674]
["bitfinex-derivatives","BTCF0:USTF0",1756179476670,0.82921366,109840.0,109830.0,2.25765203]
["bitfinex-derivatives","BTCF0:USTF0",1756179476868,0.67245366,109840.0,109830.0,2.25765203]
["bitfinex-derivatives","BTCF0:USTF0",1756179477964,0.67245366,109840.0,109830.0,2.25761203]
["bitfinex-derivatives","BTCF0:USTF0",1756179478371,0.6541,109840.0,109830.0,2.21219877]
["bitfinex-derivatives","BTCF0:USTF0",1756179479473,0.50234,109840.0,109830.0,2.46219877]
["bitfinex-derivatives","BTCF0:USTF0",1756179479870,0.50234,109840.0,109830.0,2.16416588]
["bitfinex-derivatives","BTCF0:USTF0",1756179480069,0.50234,109840.0,109830.0,2.46219877]
["bitfinex-derivatives","BTCF0:USTF0",1756179480668,0.19248,109850.0,109840.0,0.3171672]
["bitfinex-derivatives","BTCF0:USTF0",1756179480869,0.91455716,109880.0,109870.0,0.22615]
["bitfinex-derivatives","BTCF0:USTF0",1756179481068,0.91455716,109880.0,109870.0,1.11522]
["bitfinex-derivatives","BTCF0:USTF0",1756179481069,1.01899716,109880.0,109870.0,1.11522]
["bitfinex-derivatives","BTCF0:USTF0",1756179481265,0.0909993,109870.0,109860.0,1.03591461]
["bitfinex-derivatives","BTCF0:USTF0",1756179481466,1.29701219,109870.0,109860.0,1.03343]
["bitfinex-derivatives","BTCF0:USTF0",1756179481670,1.01726665,109870.0,109860.0,1.03343]
["bitfinex-derivatives","BTCF0:USTF0",1756179482273,1.01726665,109870.0,109860.0,1.53343]
["bitfinex-derivatives","BTCF0:USTF0",1756179482476,1.01726665,109870.0,109860.0,0.82134]
["bitfinex-derivatives","BTCF0:USTF0",1756179482782,1.56529954,109870.0,109860.0,1.3384]
["bitfinex-derivatives","BTCF0:USTF0",1756179482974,1.56829954,109870.0,109860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756179483894,0.6381876,109860.0,109850.0,1.03339]
["bitfinex-derivatives","BTCF0:USTF0",1756179484194,0.9989876,109860.0,109850.0,1.03339]
["bitfinex-derivatives","BTCF0:USTF0",1756179484492,0.9989876,109860.0,109850.0,1.21412674]
["bitfinex-derivatives","BTCF0:USTF0",1756179485590,0.9999876,109860.0,109850.0,1.71412674]
["bitfinex-derivatives","BTCF0:USTF0",1756179485886,0.9651352,109860.0,109850.0,0.87572674]
["bitfinex-derivatives","BTCF0:USTF0",1756179486087,0.9651352,109860.0,109850.0,1.71404674]
["bitfinex-derivatives","BTCF0:USTF0",1756179486392,0.9661352,109860.0,109850.0,1.71404674]
["bitfinex-derivatives","BTCF0:USTF0",1756179487289,0.9661352,109860.0,109850.0,1.80506264]
["bitfinex-derivatives","BTCF0:USTF0",1756179487591,0.9661352,109860.0,109850.0,1.75964938]
["bitfinex-derivatives","BTCF0:USTF0",1756179487792,0.9661352,109860.0,109850.0,1.82852938]
["bitfinex-derivatives","BTCF0:USTF0",1756179488092,0.6965476,109860.0,109850.0,2.12656227]
["bitfinex-derivatives","BTCF0:USTF0",1756179488392,0.7875551,109860.0,109850.0,2.12656227]
["bitfinex-derivatives","BTCF0:USTF0",1756179488591,0.9448351,109860.0,109850.0,2.12656227]
["bitfinex-derivatives","BTCF0:USTF0",1756179489293,0.3357476,109860.0,109850.0,2.12656227]
["bitfinex-derivatives","BTCF0:USTF0",1756179489494,0.6965476,109860.0,109850.0,2.18538227]
["bitfinex-derivatives","BTCF0:USTF0",1756179490193,0.8706951,109860.0,109850.0,2.18538227]
["bitfinex-derivatives","BTCF0:USTF0",1756179490397,0.8706951,109860.0,109850.0,2.13996901]
["bitfinex-derivatives","BTCF0:USTF0",1756179490694,0.9448351,109860.0,109850.0,2.04895311]
["bitfinex-derivatives","BTCF0:USTF0",1756179490888,0.9448351,109860.0,109850.0,0.84372022]
["bitfinex-derivatives","BTCF0:USTF0",1756179491090,0.9448351,109860.0,109850.0,1.68192022]
["bitfinex-derivatives","BTCF0:USTF0",1756179493492,0.9448351,109860.0,109850.0,1.63650696]
["bitfinex-derivatives","BTCF0:USTF0",1756179493693,0.9448351,109860.0,109850.0,1.63642696]
["bitfinex-derivatives","BTCF0:USTF0",1756179493996,0.9448351,109860.0,109850.0,0.79830696]
["bitfinex-derivatives","BTCF0:USTF0",1756179494196,0.9448351,109860.0,109850.0,1.63642696]
["bitfinex-derivatives","BTCF0:USTF0",1756179496293,0.7448351,109860.0,109850.0,1.63642696]
["bitfinex-derivatives","BTCF0:USTF0",1756179496501,0.8925051,109860.0,109850.0,1.7306837]
["bitfinex-derivatives","BTCF0:USTF0",1756179497600,0.8925051,109860.0,109850.0,0.8926037]
["bitfinex-derivatives","BTCF0:USTF0",1756179497797,1.44053799,109860.0,109850.0,0.6940737]
["bitfinex-derivatives","BTCF0:USTF0",1756179497997,2.29869981,109860.0,109850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756179498499,2.29869981,109860.0,109850.0,0.56922]
["bitfinex-derivatives","BTCF0:USTF0",1756179498699,0.0910157,109850.0,109840.0,1.16978]
["bitfinex-derivatives","BTCF0:USTF0",1756179498902,1.29702859,109850.0,109840.0,1.16978]
["bitfinex-derivatives","BTCF0:USTF0",1756179499304,1.29702859,109850.0,109840.0,1.260804]
["bitfinex-derivatives","BTCF0:USTF0",1756179499305,0.9989957,109850.0,109840.0,1.260804]
["bitfinex-derivatives","BTCF0:USTF0",1756179499601,0.9989957,109850.0,109840.0,1.71539074]
["bitfinex-derivatives","BTCF0:USTF0",1756179500403,0.9989957,109850.0,109840.0,1.62436674]
["bitfinex-derivatives","BTCF0:USTF0",1756179502491,0.9989957,109850.0,109840.0,1.58902]
["bitfinex-derivatives","BTCF0:USTF0",1756179502697,0.9989957,109850.0,109840.0,1.57895348]
["bitfinex-derivatives","BTCF0:USTF0",1756179503802,0.9989957,109850.0,109840.0,0.75098]
["bitfinex-derivatives","BTCF0:USTF0",1756179504105,1.29702859,109850.0,109840.0,1.758]
["bitfinex-derivatives","BTCF0:USTF0",1756179505608,1.29702859,109850.0,109840.0,1.71258674]
["bitfinex-derivatives","BTCF0:USTF0",1756179507312,1.29702859,109850.0,109840.0,0.87458674]
["bitfinex-derivatives","BTCF0:USTF0",1756179507512,1.29702859,109850.0,109840.0,1.71254674]
["bitfinex-derivatives","BTCF0:USTF0",1756179508612,1.29702859,109850.0,109840.0,1.66713348]
["bitfinex-derivatives","BTCF0:USTF0",1756179511616,1.29702859,109850.0,109840.0,1.62172022]
["bitfinex-derivatives","BTCF0:USTF0",1756179511817,0.9989957,109850.0,109840.0,1.62172022]
["bitfinex-derivatives","BTCF0:USTF0",1756179512019,1.29702859,109850.0,109840.0,1.62172022]
["bitfinex-derivatives","BTCF0:USTF0",1756179514124,0.9989957,109850.0,109840.0,1.62172022]
["bitfinex-derivatives","BTCF0:USTF0",1756179514625,1.29702859,109850.0,109840.0,1.62172022]
["bitfinex-derivatives","BTCF0:USTF0",1756179514824,1.29702859,109850.0,109840.0,1.57630696]
["bitfinex-derivatives","BTCF0:USTF0",1756179516725,1.29702859,109850.0,109840.0,1.65145696]
["bitfinex-derivatives","BTCF0:USTF0",1756179517719,1.29702859,109850.0,109840.0,1.6060437]
["bitfinex-derivatives","BTCF0:USTF0",1756179518424,1.29702859,109850.0,109840.0,0.66902]
["bitfinex-derivatives","BTCF0:USTF0",1756179518627,1.54702859,109850.0,109840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756179519123,0.3147442,109840.0,109830.0,0.91245]
["bitfinex-derivatives","BTCF0:USTF0",1756179519324,1.31337709,109840.0,109830.0,0.91245]
["bitfinex-derivatives","BTCF0:USTF0",1756179519725,1.31337709,109840.0,109830.0,1.02559]
["bitfinex-derivatives","BTCF0:USTF0",1756179520426,1.31337709,109840.0,109830.0,1.52659]
["bitfinex-derivatives","BTCF0:USTF0",1756179520626,1.31337709,109840.0,109830.0,1.60274]
["bitfinex-derivatives","BTCF0:USTF0",1756179520919,1.31337709,109840.0,109830.0,1.55732674]
["bitfinex-derivatives","BTCF0:USTF0",1756179521126,0.9085242,109840.0,109830.0,1.55732674]
["bitfinex-derivatives","BTCF0:USTF0",1756179521426,1.0153442,109840.0,109830.0,1.55732674]
["bitfinex-derivatives","BTCF0:USTF0",1756179523626,1.0153442,109840.0,109830.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1756179523815,1.0153442,109840.0,109830.0,1.57715674]
["bitfinex-derivatives","BTCF0:USTF0",1756179524528,1.0153442,109840.0,109830.0,1.65230674]
["bitfinex-derivatives","BTCF0:USTF0",1756179525026,1.0153442,109840.0,109830.0,1.57715674]
["bitfinex-derivatives","BTCF0:USTF0",1756179525430,1.0153442,109840.0,109830.0,1.65230674]
["bitfinex-derivatives","BTCF0:USTF0",1756179526837,1.0153442,109840.0,109830.0,1.60689348]
["bitfinex-derivatives","BTCF0:USTF0",1756179527129,1.0153442,109840.0,109830.0,0.84378348]
["bitfinex-derivatives","BTCF0:USTF0",1756179527532,1.0153442,109840.0,109830.0,1.68150348]
["bitfinex-derivatives","BTCF0:USTF0",1756179527828,1.31337709,109840.0,109830.0,1.68150348]
["bitfinex-derivatives","BTCF0:USTF0",1756179528029,1.31337709,109840.0,109830.0,1.60635348]
["bitfinex-derivatives","BTCF0:USTF0",1756179528530,1.31337709,109840.0,109830.0,1.41437]
["bitfinex-derivatives","BTCF0:USTF0",1756179529031,1.31337709,109840.0,109830.0,1.58452]
["bitfinex-derivatives","BTCF0:USTF0",1756179529824,1.31337709,109840.0,109830.0,1.53910674]
["bitfinex-derivatives","BTCF0:USTF0",1756179530131,1.0153442,109840.0,109830.0,1.53910674]
["bitfinex-derivatives","BTCF0:USTF0",1756179530330,1.31337709,109840.0,109830.0,1.53910674]
["bitfinex-derivatives","BTCF0:USTF0",1756179530530,1.0153442,109840.0,109830.0,1.53910674]
["bitfinex-derivatives","BTCF0:USTF0",1756179530726,1.31337709,109840.0,109830.0,1.53910674]
["bitfinex-derivatives","BTCF0:USTF0",1756179530926,1.0153442,109840.0,109830.0,1.53910674]
["bitfinex-derivatives","BTCF0:USTF0",1756179531133,1.31337709,109840.0,109830.0,1.53910674]
["bitfinex-derivatives","BTCF0:USTF0",1756179531324,1.0153442,109840.0,109830.0,1.53910674]
["bitfinex-derivatives","BTCF0:USTF0",1756179531831,1.31337709,109840.0,109830.0,1.53910674]
["bitfinex-derivatives","BTCF0:USTF0",1756179532933,1.31337709,109840.0,109830.0,1.49369348]
["bitfinex-derivatives","BTCF0:USTF0",1756179533527,1.0153442,109840.0,109830.0,1.49369348]
["bitfinex-derivatives","BTCF0:USTF0",1756179533732,1.31337709,109840.0,109830.0,1.49369348]
["bitfinex-derivatives","BTCF0:USTF0",1756179536033,0.9085242,109840.0,109830.0,1.44828022]
["bitfinex-derivatives","BTCF0:USTF0",1756179536436,1.0121142,109840.0,109830.0,1.44828022]
["bitfinex-derivatives","BTCF0:USTF0",1756179538740,1.0121142,109840.0,109830.0,0.70368022]
["bitfinex-derivatives","BTCF0:USTF0",1756179538927,1.0121142,109840.0,109830.0,1.42067696]
["bitfinex-derivatives","BTCF0:USTF0",1756179540335,1.0121142,109840.0,109830.0,1.49582696]
["bitfinex-derivatives","BTCF0:USTF0",1756179540842,1.0121142,109840.0,109830.0,1.60958157]
["bitfinex-derivatives","BTCF0:USTF0",1756179541230,0.8175,109840.0,109830.0,1.60958157]
["bitfinex-derivatives","BTCF0:USTF0",1756179541444,0.5943817,109850.0,109830.0,2.59569225]
["bitfinex-derivatives","BTCF0:USTF0",1756179541646,1.0073617,109850.0,109840.0,0.63618289]
["bitfinex-derivatives","BTCF0:USTF0",1756179541834,1.0073617,109850.0,109840.0,0.33815]
["bitfinex-derivatives","BTCF0:USTF0",1756179542039,1.0073617,109850.0,109840.0,1.29259373]
["bitfinex-derivatives","BTCF0:USTF0",1756179542040,0.13952,109850.0,109840.0,1.29259373]
["bitfinex-derivatives","BTCF0:USTF0",1756179542536,0.13952,109850.0,109840.0,1.61193373]
["bitfinex-derivatives","BTCF0:USTF0",1756179542844,0.810013,109860.0,109850.0,0.3837558]
["bitfinex-derivatives","BTCF0:USTF0",1756179543035,0.913603,109860.0,109850.0,1.51926869]
["bitfinex-derivatives","BTCF0:USTF0",1756179543745,1.007353,109860.0,109850.0,1.2212358]
["bitfinex-derivatives","BTCF0:USTF0",1756179544341,1.009353,109860.0,109850.0,1.2212358]
["bitfinex-derivatives","BTCF0:USTF0",1756179544541,0.55754,109860.0,109850.0,1.2212358]
["bitfinex-derivatives","BTCF0:USTF0",1756179544841,0.55854,109860.0,109850.0,1.5405758]
["bitfinex-derivatives","BTCF0:USTF0",1756179545143,0.003,109860.0,109850.0,2.40399543]
["bitfinex-derivatives","BTCF0:USTF0",1756179545540,0.14252,109860.0,109850.0,2.51805252]
["bitfinex-derivatives","BTCF0:USTF0",1756179545732,0.32223,109860.0,109850.0,1.38253963]
["bitfinex-derivatives","BTCF0:USTF0",1756179546042,0.28408,109860.0,109850.0,2.51801252]
["bitfinex-derivatives","BTCF0:USTF0",1756179546445,0.3592,109860.0,109850.0,2.51801252]
["bitfinex-derivatives","BTCF0:USTF0",1756179546744,0.45295,109860.0,109850.0,2.51801252]
["bitfinex-derivatives","BTCF0:USTF0",1756179547151,0.36992,109860.0,109850.0,2.51801252]
["bitfinex-derivatives","BTCF0:USTF0",1756179548047,0.2938,109860.0,109850.0,2.47240998]
["bitfinex-derivatives","BTCF0:USTF0",1756179548249,0.2938,109860.0,109850.0,2.56342578]
["bitfinex-derivatives","BTCF0:USTF0",1756179548546,0.55654,109860.0,109850.0,2.56334578]
["bitfinex-derivatives","BTCF0:USTF0",1756179548749,0.6475475,109860.0,109850.0,1.48834709]
["bitfinex-derivatives","BTCF0:USTF0",1756179549058,1.30638039,109860.0,109850.0,1.48834709]
["bitfinex-derivatives","BTCF0:USTF0",1756179549355,1.0083475,109860.0,109850.0,1.48834709]
["bitfinex-derivatives","BTCF0:USTF0",1756179550355,1.0083475,109860.0,109850.0,1.48826709]
["bitfinex-derivatives","BTCF0:USTF0",1756179551155,1.0083475,109860.0,109850.0,1.44285383]
["bitfinex-derivatives","BTCF0:USTF0",1756179551362,1.30638039,109860.0,109850.0,1.44285383]
["bitfinex-derivatives","BTCF0:USTF0",1756179551552,1.12515772,109860.0,109850.0,1.44285383]
["bitfinex-derivatives","BTCF0:USTF0",1756179551752,1.12515772,109860.0,109850.0,1.63041383]
["bitfinex-derivatives","BTCF0:USTF0",1756179552047,0.82712483,109860.0,109850.0,1.63041383]
["bitfinex-derivatives","BTCF0:USTF0",1756179553558,0.82712483,109860.0,109850.0,1.51635674]
["bitfinex-derivatives","BTCF0:USTF0",1756179553858,0.96664483,109860.0,109850.0,1.51635674]
["bitfinex-derivatives","BTCF0:USTF0",1756179554258,0.96664483,109860.0,109850.0,1.47094348]
["bitfinex-derivatives","BTCF0:USTF0",1756179557059,0.96664483,109860.0,109850.0,1.56195928]
["bitfinex-derivatives","BTCF0:USTF0",1756179557360,0.60584483,109860.0,109850.0,1.51654602]
["bitfinex-derivatives","BTCF0:USTF0",1756179558362,0.60584483,109860.0,109850.0,1.57619602]
["bitfinex-derivatives","BTCF0:USTF0",1756179559464,0.60584483,109860.0,109850.0,1.48518022]
["bitfinex-derivatives","BTCF0:USTF0",1756179560159,0.60584483,109860.0,109850.0,1.43976696]
["bitfinex-derivatives","BTCF0:USTF0",1756179560564,0.32547483,109860.0,109850.0,1.53078276]
["bitfinex-derivatives","BTCF0:USTF0",1756179560864,0.42906483,109860.0,109850.0,1.53078276]
["bitfinex-derivatives","BTCF0:USTF0",1756179561064,0.60584483,109860.0,109850.0,1.43976696]
["bitfinex-derivatives","BTCF0:USTF0",1756179562360,0.60584483,109860.0,109850.0,0.69572696]
["bitfinex-derivatives","BTCF0:USTF0",1756179562670,1.51467772,109860.0,109850.0,0.30656696]
["bitfinex-derivatives","BTCF0:USTF0",1756179563353,1.51467772,109860.0,109850.0,0.2611537]
["bitfinex-derivatives","BTCF0:USTF0",1756179563555,1.51467772,109860.0,109850.0,0.3209237]
["bitfinex-derivatives","BTCF0:USTF0",1756179566266,1.51467772,109860.0,109850.0,0.27551044]
["bitfinex-derivatives","BTCF0:USTF0",1756179567457,1.51467772,109860.0,109850.0,0.21574044]
["bitfinex-derivatives","BTCF0:USTF0",1756179568761,1.26467772,109860.0,109850.0,0.21574044]
["bitfinex-derivatives","BTCF0:USTF0",1756179569364,2.10163772,109860.0,109850.0,0.17032718]
["bitfinex-derivatives","BTCF0:USTF0",1756179569967,2.10163772,109860.0,109840.0,1.26834709]
["bitfinex-derivatives","BTCF0:USTF0",1756179569968,0.6487058,109850.0,109840.0,1.26834709]
["bitfinex-derivatives","BTCF0:USTF0",1756179570170,1.30753869,109850.0,109840.0,1.26834709]
["bitfinex-derivatives","BTCF0:USTF0",1756179570469,1.30753869,109850.0,109840.0,1.76834709]
["bitfinex-derivatives","BTCF0:USTF0",1756179571559,1.0095058,109850.0,109840.0,1.64779709]
["bitfinex-derivatives","BTCF0:USTF0",1756179571762,1.0095058,109850.0,109840.0,1.64879709]
["bitfinex-derivatives","BTCF0:USTF0",1756179572363,1.30753869,109850.0,109840.0,1.60338383]
["bitfinex-derivatives","BTCF0:USTF0",1756179572566,1.30753869,109850.0,109840.0,1.53374]
["bitfinex-derivatives","BTCF0:USTF0",1756179573872,1.30853869,109850.0,109840.0,1.53274]
["bitfinex-derivatives","BTCF0:USTF0",1756179575470,1.30853869,109850.0,109840.0,1.48732674]
["bitfinex-derivatives","BTCF0:USTF0",1756179576575,1.30853869,109850.0,109840.0,1.60516674]
["bitfinex-derivatives","BTCF0:USTF0",1756179577272,1.30853869,109850.0,109840.0,1.48732674]
["bitfinex-derivatives","BTCF0:USTF0",1756179578380,1.30853869,109850.0,109840.0,1.44191348]
["bitfinex-derivatives","BTCF0:USTF0",1756179578876,1.30853869,109850.0,109840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756179579774,0.3103542,109840.0,109830.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1756179579974,1.30754709,109840.0,109830.0,1.00407]
["bitfinex-derivatives","BTCF0:USTF0",1756179580967,1.30754709,109840.0,109830.0,1.50407]
["bitfinex-derivatives","BTCF0:USTF0",1756179581171,1.30754709,109840.0,109830.0,1.50607]
["bitfinex-derivatives","BTCF0:USTF0",1756179581571,1.30754709,109840.0,109830.0,1.46065674]
["bitfinex-derivatives","BTCF0:USTF0",1756179581876,1.0095142,109840.0,109830.0,1.46065674]
["bitfinex-derivatives","BTCF0:USTF0",1756179582078,0.5431442,109840.0,109830.0,1.55168924]
["bitfinex-derivatives","BTCF0:USTF0",1756179582281,0.6487142,109840.0,109830.0,1.55168924]
["bitfinex-derivatives","BTCF0:USTF0",1756179583380,0.6487142,109840.0,109830.0,1.46065674]
["bitfinex-derivatives","BTCF0:USTF0",1756179583682,0.4541942,109840.0,109830.0,1.46065674]
["bitfinex-derivatives","BTCF0:USTF0",1756179584070,0.5597642,109840.0,109830.0,1.46065674]
["bitfinex-derivatives","BTCF0:USTF0",1756179584270,0.6487142,109840.0,109830.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1756179584473,1.0095142,109840.0,109830.0,1.38818674]
["bitfinex-derivatives","BTCF0:USTF0",1756179584674,1.30754709,109840.0,109830.0,1.38818674]
["bitfinex-derivatives","BTCF0:USTF0",1756179585176,1.30754709,109840.0,109830.0,0.55138674]
["bitfinex-derivatives","BTCF0:USTF0",1756179585373,1.30754709,109840.0,109830.0,1.38814674]
["bitfinex-derivatives","BTCF0:USTF0",1756179585977,1.30754709,109840.0,109830.0,1.50216813]
["bitfinex-derivatives","BTCF0:USTF0",1756179587584,1.30754709,109840.0,109830.0,1.45675487]
["bitfinex-derivatives","BTCF0:USTF0",1756179589880,1.0095142,109840.0,109830.0,1.45675487]
["bitfinex-derivatives","BTCF0:USTF0",1756179590080,1.30754709,109840.0,109830.0,1.45675487]
["bitfinex-derivatives","BTCF0:USTF0",1756179590684,1.30754709,109840.0,109830.0,1.41134161]
["bitfinex-derivatives","BTCF0:USTF0",1756179591085,1.0095142,109840.0,109830.0,1.50237411]
["bitfinex-derivatives","BTCF0:USTF0",1756179591881,0.9039442,109840.0,109830.0,1.50237411]
["bitfinex-derivatives","BTCF0:USTF0",1756179592082,0.9205642,109840.0,109830.0,1.50237411]
["bitfinex-derivatives","BTCF0:USTF0",1756179592584,0.9205642,109840.0,109830.0,1.41134161]
["bitfinex-derivatives","BTCF0:USTF0",1756179593082,1.0095142,109840.0,109830.0,1.41134161]
["bitfinex-derivatives","BTCF0:USTF0",1756179593685,1.0095142,109840.0,109830.0,1.36592835]
["bitfinex-derivatives","BTCF0:USTF0",1756179594289,0.2912342,109840.0,109830.0,1.75499374]
["bitfinex-derivatives","BTCF0:USTF0",1756179594482,0.14384,109840.0,109830.0,2.36579374]
["bitfinex-derivatives","BTCF0:USTF0",1756179594780,0.14384,109840.0,109830.0,2.25177235]
["bitfinex-derivatives","BTCF0:USTF0",1756179595381,0.14384,109840.0,109830.0,2.51433008]
["bitfinex-derivatives","BTCF0:USTF0",1756179596190,0.14384,109840.0,109830.0,2.51425008]
["bitfinex-derivatives","BTCF0:USTF0",1756179596689,0.14384,109840.0,109830.0,2.46883682]
["bitfinex-derivatives","BTCF0:USTF0",1756179598582,0.56025,109840.0,109830.0,0.99309143]
["bitfinex-derivatives","BTCF0:USTF0",1756179598782,0.56025,109840.0,109830.0,1.82076393]
["bitfinex-derivatives","BTCF0:USTF0",1756179599183,0.14384,109840.0,109830.0,2.11879682]
["bitfinex-derivatives","BTCF0:USTF0",1756179599490,0.14384,109840.0,109830.0,2.30623909]
["bitfinex-derivatives","BTCF0:USTF0",1756179599685,0.14384,109840.0,109830.0,2.26082583]
["bitfinex-derivatives","BTCF0:USTF0",1756179600790,0.21707,109840.0,109830.0,2.26078583]
["bitfinex-derivatives","BTCF0:USTF0",1756179601188,0.27201,109840.0,109830.0,2.26074583]
["bitfinex-derivatives","BTCF0:USTF0",1756179601384,0.5459942,109840.0,109830.0,1.33315333]
["bitfinex-derivatives","BTCF0:USTF0",1756179601695,0.6517242,109840.0,109830.0,2.16971333]
["bitfinex-derivatives","BTCF0:USTF0",1756179602084,0.6517242,109840.0,109830.0,0.78512044]
["bitfinex-derivatives","BTCF0:USTF0",1756179602283,0.94975709,109840.0,109830.0,0.32432044]
["bitfinex-derivatives","BTCF0:USTF0",1756179602491,0.6517242,109840.0,109830.0,1.16088044]
["bitfinex-derivatives","BTCF0:USTF0",1756179602689,0.94975709,109840.0,109830.0,1.11546718]
["bitfinex-derivatives","BTCF0:USTF0",1756179602993,0.6517242,109840.0,109830.0,1.11546718]
["bitfinex-derivatives","BTCF0:USTF0",1756179603994,0.94975709,109840.0,109830.0,1.22957183]
["bitfinex-derivatives","BTCF0:USTF0",1756179604582,0.94975709,109840.0,109830.0,1.22953183]
["bitfinex-derivatives","BTCF0:USTF0",1756179605389,1.31055709,109840.0,109830.0,0.39301183]
["bitfinex-derivatives","BTCF0:USTF0",1756179605592,1.56055709,109840.0,109830.0,0.39301183]
["bitfinex-derivatives","BTCF0:USTF0",1756179605792,1.56055709,109840.0,109830.0,1.18411857]
["bitfinex-derivatives","BTCF0:USTF0",1756179605992,1.56055709,109840.0,109830.0,1.07001392]
["bitfinex-derivatives","BTCF0:USTF0",1756179607593,1.56055709,109840.0,109830.0,0.23349392]
["bitfinex-derivatives","BTCF0:USTF0",1756179607794,1.56055709,109840.0,109830.0,1.07001392]
["bitfinex-derivatives","BTCF0:USTF0",1756179608494,1.56055709,109840.0,109830.0,1.18411857]
["bitfinex-derivatives","BTCF0:USTF0",1756179608794,1.56055709,109840.0,109830.0,1.13870531]
["bitfinex-derivatives","BTCF0:USTF0",1756179609496,1.56055709,109840.0,109830.0,0.30218531]
["bitfinex-derivatives","BTCF0:USTF0",1756179609695,1.56055709,109840.0,109830.0,1.13866531]
["bitfinex-derivatives","BTCF0:USTF0",1756179610397,1.56055709,109840.0,109830.0,1.02456066]
["bitfinex-derivatives","BTCF0:USTF0",1756179610589,1.56055709,109840.0,109830.0,0.18808066]
["bitfinex-derivatives","BTCF0:USTF0",1756179610790,1.56055709,109840.0,109830.0,1.02456066]
["bitfinex-derivatives","BTCF0:USTF0",1756179611794,1.56055709,109840.0,109830.0,0.9791474]
["bitfinex-derivatives","BTCF0:USTF0",1756179614307,1.56055709,109840.0,109830.0,0.25677205]
["bitfinex-derivatives","BTCF0:USTF0",1756179614706,1.56055709,109840.0,109830.0,1.09321205]
["bitfinex-derivatives","BTCF0:USTF0",1756179614905,1.56055709,109840.0,109830.0,1.04779879]
["bitfinex-derivatives","BTCF0:USTF0",1756179615203,0.14384,109840.0,109830.0,0.85042418]
["bitfinex-derivatives","BTCF0:USTF0",1756179615407,0.14384,109840.0,109830.0,2.14766418]
["bitfinex-derivatives","BTCF0:USTF0",1756179615609,0.81417,109860.0,109850.0,0.0910159]
["bitfinex-derivatives","BTCF0:USTF0",1756179615902,0.7269,109860.0,109850.0,1.22548879]
["bitfinex-derivatives","BTCF0:USTF0",1756179616607,0.3661,109860.0,109850.0,1.22548879]
["bitfinex-derivatives","BTCF0:USTF0",1756179617009,0.3661,109860.0,109850.0,1.33958701]
["bitfinex-derivatives","BTCF0:USTF0",1756179617200,0.3681,109860.0,109850.0,1.33958701]
["bitfinex-derivatives","BTCF0:USTF0",1756179617407,0.3691,109860.0,109850.0,1.32073879]
["bitfinex-derivatives","BTCF0:USTF0",1756179617808,0.3691,109860.0,109850.0,1.27532553]
["bitfinex-derivatives","BTCF0:USTF0",1756179618314,0.47283,109860.0,109850.0,1.27532553]
["bitfinex-derivatives","BTCF0:USTF0",1756179619909,0.5601,109860.0,109850.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1756179620215,0.85813289,109860.0,109850.0,1.0225859]
["bitfinex-derivatives","BTCF0:USTF0",1756179620715,0.94914049,109860.0,109850.0,1.0225859]
["bitfinex-derivatives","BTCF0:USTF0",1756179620915,0.94914049,109860.0,109850.0,0.97717264]
["bitfinex-derivatives","BTCF0:USTF0",1756179621116,0.6511076,109860.0,109850.0,0.88615674]
["bitfinex-derivatives","BTCF0:USTF0",1756179621614,0.6511076,109860.0,109850.0,0.97717264]
["bitfinex-derivatives","BTCF0:USTF0",1756179622011,0.45437,109860.0,109850.0,1.27520553]
["bitfinex-derivatives","BTCF0:USTF0",1756179622612,0.14324,109860.0,109850.0,1.88600553]
["bitfinex-derivatives","BTCF0:USTF0",1756179622815,0.14324,109860.0,109850.0,1.98600553]
["bitfinex-derivatives","BTCF0:USTF0",1756179623819,0.14224,109860.0,109850.0,1.98600553]
["bitfinex-derivatives","BTCF0:USTF0",1756179624019,0.14224,109860.0,109850.0,1.94259227]
["bitfinex-derivatives","BTCF0:USTF0",1756179624513,0.14324,109860.0,109850.0,1.94159227]
["bitfinex-derivatives","BTCF0:USTF0",1756179625011,0.14224,109860.0,109850.0,1.94159227]
["bitfinex-derivatives","BTCF0:USTF0",1756179625317,0.14224,109860.0,109850.0,1.94259227]
["bitfinex-derivatives","BTCF0:USTF0",1756179625515,0.6464176,109860.0,109850.0,0.71722348]
["bitfinex-derivatives","BTCF0:USTF0",1756179625719,0.94445049,109860.0,109850.0,0.94266348]
["bitfinex-derivatives","BTCF0:USTF0",1756179626220,0.94445049,109860.0,109850.0,0.84386348]
["bitfinex-derivatives","BTCF0:USTF0",1756179626413,0.6464176,109860.0,109850.0,0.84386348]
["bitfinex-derivatives","BTCF0:USTF0",1756179626611,0.94445049,109860.0,109850.0,0.84386348]
["bitfinex-derivatives","BTCF0:USTF0",1756179627017,0.6464176,109860.0,109850.0,0.79845022]
["bitfinex-derivatives","BTCF0:USTF0",1756179627207,0.6494176,109860.0,109850.0,0.79845022]
["bitfinex-derivatives","BTCF0:USTF0",1756179627519,0.3153176,109860.0,109840.0,0.86395521]
["bitfinex-derivatives","BTCF0:USTF0",1756179627710,0.3153176,109860.0,109850.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1756179627911,0.22431,109860.0,109850.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1756179628115,0.47164,109860.0,109850.0,1.33736]
["bitfinex-derivatives","BTCF0:USTF0",1756179628414,0.55986,109860.0,109850.0,1.33736]
["bitfinex-derivatives","BTCF0:USTF0",1756179628619,0.55886,109860.0,109850.0,1.33736]
["bitfinex-derivatives","BTCF0:USTF0",1756179629818,0.55886,109860.0,109850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756179630016,0.55886,109860.0,109850.0,1.29190674]
["bitfinex-derivatives","BTCF0:USTF0",1756179630221,0.6488676,109860.0,109850.0,1.29190674]
["bitfinex-derivatives","BTCF0:USTF0",1756179630417,0.6498676,109860.0,109850.0,1.29190674]
["bitfinex-derivatives","BTCF0:USTF0",1756179631420,0.6488676,109860.0,109850.0,1.29190674]
["bitfinex-derivatives","BTCF0:USTF0",1756179631621,0.6498676,109860.0,109850.0,1.29190674]
["bitfinex-derivatives","BTCF0:USTF0",1756179631923,0.6488676,109860.0,109850.0,1.40600496]
["bitfinex-derivatives","BTCF0:USTF0",1756179632124,0.6518676,109860.0,109850.0,1.40600496]
["bitfinex-derivatives","BTCF0:USTF0",1756179632523,0.56086,109860.0,109850.0,1.40600496]
["bitfinex-derivatives","BTCF0:USTF0",1756179632718,0.6518677,109860.0,109850.0,1.40600496]
["bitfinex-derivatives","BTCF0:USTF0",1756179632924,0.6518677,109860.0,109850.0,1.40624496]
["bitfinex-derivatives","BTCF0:USTF0",1756179633124,0.6518677,109860.0,109850.0,1.3608317]
["bitfinex-derivatives","BTCF0:USTF0",1756179633324,0.6518677,109860.0,109850.0,0.5232717]
["bitfinex-derivatives","BTCF0:USTF0",1756179633526,1.31070059,109860.0,109850.0,1.3607517]
["bitfinex-derivatives","BTCF0:USTF0",1756179633722,1.31070059,109860.0,109850.0,1.24665348]
["bitfinex-derivatives","BTCF0:USTF0",1756179634617,1.31070059,109860.0,109850.0,0.40917348]
["bitfinex-derivatives","BTCF0:USTF0",1756179634914,1.31070059,109860.0,109850.0,1.24665348]
["bitfinex-derivatives","BTCF0:USTF0",1756179635421,0.45722,109860.0,109850.0,1.63570227]
["bitfinex-derivatives","BTCF0:USTF0",1756179635620,0.14769,109860.0,109850.0,1.99650227]
["bitfinex-derivatives","BTCF0:USTF0",1756179636031,0.14769,109860.0,109850.0,2.06518723]
["bitfinex-derivatives","BTCF0:USTF0",1756179636524,0.14669,109860.0,109850.0,2.06518723]
["bitfinex-derivatives","BTCF0:USTF0",1756179636832,0.14369,109860.0,109850.0,1.95108901]
["bitfinex-derivatives","BTCF0:USTF0",1756179637129,0.14469,109860.0,109850.0,1.95108901]
["bitfinex-derivatives","BTCF0:USTF0",1756179637523,0.14469,109860.0,109850.0,2.05108901]
["bitfinex-derivatives","BTCF0:USTF0",1756179638630,0.001,109860.0,109850.0,2.30108901]
["bitfinex-derivatives","BTCF0:USTF0",1756179639332,0.001,109860.0,109850.0,2.36977397]
["bitfinex-derivatives","BTCF0:USTF0",1756179639531,0.14469,109860.0,109850.0,2.36977397]
["bitfinex-derivatives","BTCF0:USTF0",1756179639731,0.14469,109860.0,109850.0,2.37077397]
["bitfinex-derivatives","BTCF0:USTF0",1756179640231,0.14369,109860.0,109850.0,2.37077397]
["bitfinex-derivatives","BTCF0:USTF0",1756179642124,0.14369,109860.0,109850.0,2.32536071]
["bitfinex-derivatives","BTCF0:USTF0",1756179643237,0.14369,109880.0,109870.0,0.0909993]
["bitfinex-derivatives","BTCF0:USTF0",1756179643439,0.14369,109880.0,109870.0,1.22551219]
["bitfinex-derivatives","BTCF0:USTF0",1756179643732,0.14369,109880.0,109870.0,1.58631219]
["bitfinex-derivatives","BTCF0:USTF0",1756179643930,0.14369,109880.0,109870.0,0.4517993]
["bitfinex-derivatives","BTCF0:USTF0",1756179644130,0.55526,109880.0,109870.0,1.58647219]
["bitfinex-derivatives","BTCF0:USTF0",1756179644331,0.55526,109880.0,109870.0,1.70523148]
["bitfinex-derivatives","BTCF0:USTF0",1756179644531,0.55626,109880.0,109870.0,1.70527148]
["bitfinex-derivatives","BTCF0:USTF0",1756179644727,0.55626,109880.0,109870.0,1.97820148]
["bitfinex-derivatives","BTCF0:USTF0",1756179644728,0.55826,109880.0,109870.0,1.97820148]
["bitfinex-derivatives","BTCF0:USTF0",1756179645135,0.55826,109880.0,109870.0,1.93278822]
["bitfinex-derivatives","BTCF0:USTF0",1756179645335,0.55826,109880.0,109870.0,2.04688381]
["bitfinex-derivatives","BTCF0:USTF0",1756179646133,0.55726,109880.0,109870.0,2.04688381]
["bitfinex-derivatives","BTCF0:USTF0",1756179646332,0.55526,109880.0,109870.0,2.04688381]
["bitfinex-derivatives","BTCF0:USTF0",1756179646535,0.6472511,109880.0,109870.0,0.74782559]
["bitfinex-derivatives","BTCF0:USTF0",1756179646738,1.55608399,109880.0,109870.0,1.22350559]
["bitfinex-derivatives","BTCF0:USTF0",1756179647233,1.2580511,109880.0,109870.0,1.22350559]
["bitfinex-derivatives","BTCF0:USTF0",1756179648235,1.2580511,109880.0,109870.0,1.06399674]
["bitfinex-derivatives","BTCF0:USTF0",1756179649339,1.1544111,109880.0,109870.0,1.06399674]
["bitfinex-derivatives","BTCF0:USTF0",1756179649538,1.2580511,109880.0,109870.0,1.06383674]
["bitfinex-derivatives","BTCF0:USTF0",1756179651237,1.2580511,109880.0,109870.0,1.01842348]
["bitfinex-derivatives","BTCF0:USTF0",1756179651738,1.2580511,109880.0,109870.0,0.18210348]
["bitfinex-derivatives","BTCF0:USTF0",1756179652038,1.2580511,109880.0,109870.0,1.01830348]
["bitfinex-derivatives","BTCF0:USTF0",1756179652442,1.2580511,109880.0,109870.0,1.01826348]
["bitfinex-derivatives","BTCF0:USTF0",1756179654335,1.55608399,109880.0,109870.0,0.13669022]
["bitfinex-derivatives","BTCF0:USTF0",1756179654542,2.69027688,109880.0,109870.0,0.02338022]
["bitfinex-derivatives","BTCF0:USTF0",1756179654741,0.6462593,109870.0,109860.0,0.11409559]
["bitfinex-derivatives","BTCF0:USTF0",1756179654935,1.30509219,109870.0,109860.0,0.11409559]
["bitfinex-derivatives","BTCF0:USTF0",1756179656041,1.30509219,109870.0,109860.0,0.11509559]
["bitfinex-derivatives","BTCF0:USTF0",1756179656539,1.30509219,109870.0,109860.0,0.61509559]
["bitfinex-derivatives","BTCF0:USTF0",1756179656739,1.30509219,109870.0,109860.0,0.73588559]
["bitfinex-derivatives","BTCF0:USTF0",1756179657338,1.30509219,109870.0,109860.0,0.69047233]
["bitfinex-derivatives","BTCF0:USTF0",1756179657943,1.30509219,109870.0,109860.0,0.78559233]
["bitfinex-derivatives","BTCF0:USTF0",1756179658144,1.30509219,109870.0,109860.0,0.76221233]
["bitfinex-derivatives","BTCF0:USTF0",1756179658445,1.30509219,109870.0,109860.0,0.56968233]
["bitfinex-derivatives","BTCF0:USTF0",1756179658939,1.30509219,109870.0,109860.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756179660539,1.30509219,109870.0,109860.0,0.45558674]
["bitfinex-derivatives","BTCF0:USTF0",1756179661042,1.30509219,109870.0,109860.0,0.53896674]
["bitfinex-derivatives","BTCF0:USTF0",1756179661543,1.30509219,109870.0,109860.0,0.61070674]
["bitfinex-derivatives","BTCF0:USTF0",1756179661743,1.0070593,109870.0,109860.0,0.67149674]
["bitfinex-derivatives","BTCF0:USTF0",1756179662446,1.0070593,109870.0,109860.0,0.76250444]
["bitfinex-derivatives","BTCF0:USTF0",1756179662646,1.0070593,109870.0,109860.0,0.67149674]
["bitfinex-derivatives","BTCF0:USTF0",1756179663146,1.0070593,109870.0,109860.0,0.76250434]
["bitfinex-derivatives","BTCF0:USTF0",1756179663344,0.9034193,109870.0,109860.0,1.01512397]
["bitfinex-derivatives","BTCF0:USTF0",1756179663546,0.38271,109870.0,109860.0,1.62592397]
["bitfinex-derivatives","BTCF0:USTF0",1756179663845,0.56733,109870.0,109860.0,1.62592397]
["bitfinex-derivatives","BTCF0:USTF0",1756179664244,0.38271,109870.0,109860.0,1.62592397]
["bitfinex-derivatives","BTCF0:USTF0",1756179664440,0.14369,109870.0,109860.0,1.62592397]
["bitfinex-derivatives","BTCF0:USTF0",1756179664834,0.14369,109870.0,109860.0,1.72592397]
["bitfinex-derivatives","BTCF0:USTF0",1756179666643,0.14369,109870.0,109860.0,1.68051071]
["bitfinex-derivatives","BTCF0:USTF0",1756179668152,0.14369,109870.0,109860.0,2.51679071]
["bitfinex-derivatives","BTCF0:USTF0",1756179669549,0.14369,109870.0,109860.0,2.47137745]
["bitfinex-derivatives","BTCF0:USTF0",1756179672540,0.14369,109870.0,109860.0,2.42596419]
["bitfinex-derivatives","BTCF0:USTF0",1756179672743,0.14369,109870.0,109860.0,2.42584419]
["bitfinex-derivatives","BTCF0:USTF0",1756179674851,0.14369,109870.0,109860.0,1.58968419]
["bitfinex-derivatives","BTCF0:USTF0",1756179675045,0.14369,109870.0,109860.0,2.42580419]
["bitfinex-derivatives","BTCF0:USTF0",1756179675555,0.14369,109870.0,109860.0,2.38039093]
["bitfinex-derivatives","BTCF0:USTF0",1756179678052,0.21609,109870.0,109860.0,2.38039093]
["bitfinex-derivatives","BTCF0:USTF0",1756179678255,0.27188,109870.0,109860.0,2.38039093]
["bitfinex-derivatives","BTCF0:USTF0",1756179678558,0.19948,109870.0,109860.0,2.33497767]
["bitfinex-derivatives","BTCF0:USTF0",1756179680764,0.14369,109870.0,109860.0,2.44904058]
["bitfinex-derivatives","BTCF0:USTF0",1756179681568,0.14369,109870.0,109860.0,2.40362732]
["bitfinex-derivatives","BTCF0:USTF0",1756179682155,0.32831,109870.0,109860.0,1.26947443]
["bitfinex-derivatives","BTCF0:USTF0",1756179682361,0.3841,109870.0,109860.0,2.40358732]
["bitfinex-derivatives","BTCF0:USTF0",1756179682861,0.27188,109870.0,109860.0,2.40358732]
["bitfinex-derivatives","BTCF0:USTF0",1756179683262,0.19948,109870.0,109860.0,2.40358732]
["bitfinex-derivatives","BTCF0:USTF0",1756179683462,0.14369,109870.0,109860.0,2.40358732]
["bitfinex-derivatives","BTCF0:USTF0",1756179684557,0.14369,109870.0,109860.0,2.35817406]
["bitfinex-derivatives","BTCF0:USTF0",1756179685263,0.14369,109870.0,109860.0,1.52209406]
["bitfinex-derivatives","BTCF0:USTF0",1756179685463,0.14369,109870.0,109860.0,2.35813406]
["bitfinex-derivatives","BTCF0:USTF0",1756179686360,0.14369,109870.0,109860.0,2.24407115]
["bitfinex-derivatives","BTCF0:USTF0",1756179686865,0.14369,109870.0,109860.0,2.71897537]
["bitfinex-derivatives","BTCF0:USTF0",1756179687265,0.21632,109870.0,109860.0,1.58490248]
["bitfinex-derivatives","BTCF0:USTF0",1756179687460,0.55569,109870.0,109860.0,2.71897537]
["bitfinex-derivatives","BTCF0:USTF0",1756179687658,0.55569,109870.0,109860.0,2.45945789]
["bitfinex-derivatives","BTCF0:USTF0",1756179688866,0.55569,109870.0,109860.0,2.20945789]
["bitfinex-derivatives","BTCF0:USTF0",1756179689963,0.14369,109870.0,109860.0,2.30945789]
["bitfinex-derivatives","BTCF0:USTF0",1756179690756,0.14369,109870.0,109860.0,2.26404463]
["bitfinex-derivatives","BTCF0:USTF0",1756179693668,0.14369,109870.0,109860.0,2.21863137]
["bitfinex-derivatives","BTCF0:USTF0",1756179694468,0.14369,109870.0,109860.0,2.71863137]
["bitfinex-derivatives","BTCF0:USTF0",1756179695366,0.46712557,109890.0,109880.0,0.2129909]
["bitfinex-derivatives","BTCF0:USTF0",1756179695367,0.45531,109890.0,109880.0,0.2129909]
["bitfinex-derivatives","BTCF0:USTF0",1756179695563,0.56012,109890.0,109880.0,1.34702379]
["bitfinex-derivatives","BTCF0:USTF0",1756179695766,0.56012,109890.0,109880.0,1.38528379]
["bitfinex-derivatives","BTCF0:USTF0",1756179696568,0.56112,109890.0,109880.0,0.54928379]
["bitfinex-derivatives","BTCF0:USTF0",1756179696878,0.56112,109890.0,109880.0,1.83987053]
["bitfinex-derivatives","BTCF0:USTF0",1756179697264,0.56312,109890.0,109880.0,1.83987053]
["bitfinex-derivatives","BTCF0:USTF0",1756179697668,0.56112,109890.0,109880.0,1.83987053]
["bitfinex-derivatives","BTCF0:USTF0",1756179697968,0.56212,109890.0,109880.0,1.83987053]
["bitfinex-derivatives","BTCF0:USTF0",1756179699379,0.56212,109890.0,109880.0,1.91336139]
["bitfinex-derivatives","BTCF0:USTF0",1756179699875,0.56212,109890.0,109880.0,1.86794813]
["bitfinex-derivatives","BTCF0:USTF0",1756179700072,0.56212,109890.0,109880.0,1.56991524]
["bitfinex-derivatives","BTCF0:USTF0",1756179700374,0.56212,109890.0,109880.0,1.86794813]
["bitfinex-derivatives","BTCF0:USTF0",1756179702980,0.56212,109890.0,109880.0,1.93676078]
["bitfinex-derivatives","BTCF0:USTF0",1756179705881,0.56212,109890.0,109880.0,1.88338966]
["bitfinex-derivatives","BTCF0:USTF0",1756179706686,0.56212,109890.0,109880.0,1.97438056]
["bitfinex-derivatives","BTCF0:USTF0",1756179706879,0.56212,109890.0,109880.0,1.67634767]
["bitfinex-derivatives","BTCF0:USTF0",1756179707182,0.56212,109890.0,109880.0,1.97438056]
["bitfinex-derivatives","BTCF0:USTF0",1756179708879,0.56212,109890.0,109880.0,1.9289673]
["bitfinex-derivatives","BTCF0:USTF0",1756179709088,0.56212,109890.0,109880.0,1.81474139]
["bitfinex-derivatives","BTCF0:USTF0",1756179710786,0.56212,109890.0,109880.0,2.17554139]
["bitfinex-derivatives","BTCF0:USTF0",1756179711887,0.56212,109890.0,109880.0,2.13012813]
["bitfinex-derivatives","BTCF0:USTF0",1756179712387,0.56212,109890.0,109880.0,1.29412813]
["bitfinex-derivatives","BTCF0:USTF0",1756179712588,0.56212,109890.0,109880.0,2.24423404]
["bitfinex-derivatives","BTCF0:USTF0",1756179712788,0.6531026,109890.0,109880.0,1.49441025]
["bitfinex-derivatives","BTCF0:USTF0",1756179712986,0.6531026,109890.0,109880.0,1.38018434]
["bitfinex-derivatives","BTCF0:USTF0",1756179713181,1.0139026,109890.0,109880.0,1.38018434]
["bitfinex-derivatives","BTCF0:USTF0",1756179713487,1.0139026,109890.0,109880.0,1.49441025]
["bitfinex-derivatives","BTCF0:USTF0",1756179714987,1.0139026,109890.0,109880.0,1.44899699]
["bitfinex-derivatives","BTCF0:USTF0",1756179717474,1.0139026,109890.0,109880.0,1.53998799]
["bitfinex-derivatives","BTCF0:USTF0",1756179717987,1.0139026,109890.0,109880.0,1.49457473]
["bitfinex-derivatives","BTCF0:USTF0",1756179718879,1.0139026,109890.0,109880.0,0.65869473]
["bitfinex-derivatives","BTCF0:USTF0",1756179719079,1.0139026,109890.0,109880.0,1.40354373]
["bitfinex-derivatives","BTCF0:USTF0",1756179719282,1.0139026,109890.0,109880.0,1.49453473]
["bitfinex-derivatives","BTCF0:USTF0",1756179720187,1.0139026,109890.0,109880.0,0.56770373]
["bitfinex-derivatives","BTCF0:USTF0",1756179720481,0.3076093,109870.0,109860.0,1.12087773]
["bitfinex-derivatives","BTCF0:USTF0",1756179720682,1.29516219,109870.0,109860.0,1.0684]
["bitfinex-derivatives","BTCF0:USTF0",1756179720887,1.29516219,109870.0,109860.0,1.12439]
["bitfinex-derivatives","BTCF0:USTF0",1756179721087,1.29516219,109870.0,109860.0,1.07897674]
["bitfinex-derivatives","BTCF0:USTF0",1756179721590,1.54516219,109870.0,109860.0,1.01677]
["bitfinex-derivatives","BTCF0:USTF0",1756179721983,1.54516219,109870.0,109860.0,1.01877]
["bitfinex-derivatives","BTCF0:USTF0",1756179722489,1.54516219,109870.0,109860.0,1.51877]
["bitfinex-derivatives","BTCF0:USTF0",1756179722990,1.54516219,109870.0,109860.0,1.51777]
["bitfinex-derivatives","BTCF0:USTF0",1756179723888,1.54516219,109870.0,109860.0,1.51577]
["bitfinex-derivatives","BTCF0:USTF0",1756179724083,1.54516219,109870.0,109860.0,1.47035674]
["bitfinex-derivatives","BTCF0:USTF0",1756179724483,1.54516219,109870.0,109860.0,0.64604674]
["bitfinex-derivatives","BTCF0:USTF0",1756179724782,1.54516219,109870.0,109860.0,1.48188674]
["bitfinex-derivatives","BTCF0:USTF0",1756179724982,1.54516219,109870.0,109860.0,1.48906674]
["bitfinex-derivatives","BTCF0:USTF0",1756179726888,1.445355,109870.0,109860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756179727084,1.445355,109870.0,109860.0,0.45458674]
["bitfinex-derivatives","BTCF0:USTF0",1756179728585,0.6363459,109850.0,109840.0,1.11181]
["bitfinex-derivatives","BTCF0:USTF0",1756179728781,1.29517879,109850.0,109840.0,1.11181]
["bitfinex-derivatives","BTCF0:USTF0",1756179729586,1.29517879,109850.0,109840.0,1.61181]
["bitfinex-derivatives","BTCF0:USTF0",1756179730290,1.29517879,109850.0,109840.0,1.56639674]
["bitfinex-derivatives","BTCF0:USTF0",1756179730490,1.29517879,109850.0,109840.0,0.87087]
["bitfinex-derivatives","BTCF0:USTF0",1756179730692,1.29517879,109850.0,109840.0,1.70679]
["bitfinex-derivatives","BTCF0:USTF0",1756179730885,1.29517879,109850.0,109840.0,1.71179]
["bitfinex-derivatives","BTCF0:USTF0",1756179731785,1.29517879,109850.0,109840.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1756179732087,0.19834,109850.0,109840.0,1.51492709]
["bitfinex-derivatives","BTCF0:USTF0",1756179732291,0.7318181,109860.0,109850.0,0.313586]
["bitfinex-derivatives","BTCF0:USTF0",1756179732583,0.8911681,109860.0,109850.0,1.380016]
["bitfinex-derivatives","BTCF0:USTF0",1756179732784,0.64972,109860.0,109850.0,1.380016]
["bitfinex-derivatives","BTCF0:USTF0",1756179733181,0.64972,109860.0,109850.0,1.63263563]
["bitfinex-derivatives","BTCF0:USTF0",1756179733383,0.2893477,109860.0,109850.0,1.63263563]
["bitfinex-derivatives","BTCF0:USTF0",1756179733678,0.2893477,109860.0,109850.0,1.33460274]
["bitfinex-derivatives","BTCF0:USTF0",1756179733883,0.4615977,109860.0,109850.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1756179734080,0.19834,109860.0,109850.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1756179734288,0.19834,109860.0,109850.0,2.241816]
["bitfinex-derivatives","BTCF0:USTF0",1756179734487,0.14108,109860.0,109850.0,2.493816]
["bitfinex-derivatives","BTCF0:USTF0",1756179734689,0.14108,109860.0,109850.0,2.79184889]
["bitfinex-derivatives","BTCF0:USTF0",1756179735390,0.6745441,109880.0,109860.0,0.5440877]
["bitfinex-derivatives","BTCF0:USTF0",1756179735595,0.7318041,109880.0,109870.0,1.36450289]
["bitfinex-derivatives","BTCF0:USTF0",1756179735889,0.8223841,109880.0,109870.0,1.06647]
["bitfinex-derivatives","BTCF0:USTF0",1756179736090,0.19834,109880.0,109870.0,1.1574694]
["bitfinex-derivatives","BTCF0:USTF0",1756179736292,0.19834,109880.0,109870.0,1.11204789]
["bitfinex-derivatives","BTCF0:USTF0",1756179736492,0.14108,109880.0,109870.0,1.02104849]
["bitfinex-derivatives","BTCF0:USTF0",1756179737097,0.14208,109880.0,109870.0,1.02104849]
["bitfinex-derivatives","BTCF0:USTF0",1756179737583,0.14208,109880.0,109870.0,1.52104849]
["bitfinex-derivatives","BTCF0:USTF0",1756179737883,0.14308,109880.0,109870.0,1.52104849]
["bitfinex-derivatives","BTCF0:USTF0",1756179738086,0.14308,109880.0,109870.0,1.81908138]
["bitfinex-derivatives","BTCF0:USTF0",1756179738395,0.14308,109880.0,109870.0,1.91008078]
["bitfinex-derivatives","BTCF0:USTF0",1756179738892,0.002,109880.0,109870.0,2.52088078]
["bitfinex-derivatives","BTCF0:USTF0",1756179739192,0.002,109880.0,109870.0,2.57545927]
["bitfinex-derivatives","BTCF0:USTF0",1756179739586,0.002,109880.0,109870.0,2.66647178]
["bitfinex-derivatives","BTCF0:USTF0",1756179739986,0.002,109880.0,109870.0,1.62332191]
["bitfinex-derivatives","BTCF0:USTF0",1756179740182,0.002,109880.0,109870.0,2.7572748]
["bitfinex-derivatives","BTCF0:USTF0",1756179741101,0.001,109880.0,109870.0,2.7572748]
["bitfinex-derivatives","BTCF0:USTF0",1756179741599,0.19834,109890.0,109880.0,0.3135611]
["bitfinex-derivatives","BTCF0:USTF0",1756179741891,0.19834,109890.0,109880.0,1.0048711]
["bitfinex-derivatives","BTCF0:USTF0",1756179742400,0.19834,109890.0,109880.0,0.95944959]
["bitfinex-derivatives","BTCF0:USTF0",1756179742900,0.19834,109890.0,109880.0,1.45944959]
["bitfinex-derivatives","BTCF0:USTF0",1756179743397,0.6363128,109890.0,109880.0,2.2230689]
["bitfinex-derivatives","BTCF0:USTF0",1756179743597,0.6363128,109890.0,109880.0,2.31406]
["bitfinex-derivatives","BTCF0:USTF0",1756179743802,0.54633,109890.0,109880.0,2.31406]
["bitfinex-derivatives","BTCF0:USTF0",1756179744494,0.54733,109890.0,109880.0,2.31406]
["bitfinex-derivatives","BTCF0:USTF0",1756179745399,0.54733,109890.0,109880.0,2.26863849]
["bitfinex-derivatives","BTCF0:USTF0",1756179746600,0.54733,109890.0,109880.0,1.43275849]
["bitfinex-derivatives","BTCF0:USTF0",1756179746802,0.54733,109890.0,109880.0,2.26855849]
["bitfinex-derivatives","BTCF0:USTF0",1756179747203,0.44136,109890.0,109880.0,2.26855849]
["bitfinex-derivatives","BTCF0:USTF0",1756179747597,0.37259,109890.0,109880.0,2.26855849]
["bitfinex-derivatives","BTCF0:USTF0",1756179747804,0.20034,109890.0,109880.0,2.26855849]
["bitfinex-derivatives","BTCF0:USTF0",1756179748004,0.01467435,109890.0,109880.0,2.26855849]
["bitfinex-derivatives","BTCF0:USTF0",1756179748304,0.01467435,109890.0,109880.0,1.38733698]
["bitfinex-derivatives","BTCF0:USTF0",1756179748494,0.28265435,109890.0,109880.0,2.22309698]
["bitfinex-derivatives","BTCF0:USTF0",1756179748803,0.38161435,109890.0,109880.0,2.22309698]
["bitfinex-derivatives","BTCF0:USTF0",1756179749597,0.38161435,109890.0,109880.0,1.38733698]
["bitfinex-derivatives","BTCF0:USTF0",1756179749802,0.38161435,109890.0,109880.0,2.52112987]
["bitfinex-derivatives","BTCF0:USTF0",1756179750103,0.61028725,109890.0,109880.0,1.84289588]
["bitfinex-derivatives","BTCF0:USTF0",1756179750303,0.97108725,109890.0,109880.0,1.84289588]
["bitfinex-derivatives","BTCF0:USTF0",1756179750503,1.26912014,109890.0,109880.0,1.84289588]
["bitfinex-derivatives","BTCF0:USTF0",1756179750897,1.26912014,109890.0,109880.0,1.00713588]
["bitfinex-derivatives","BTCF0:USTF0",1756179751098,0.97108725,109890.0,109880.0,1.84289588]
["bitfinex-derivatives","BTCF0:USTF0",1756179751500,0.88010435,109890.0,109880.0,1.88846547]
["bitfinex-derivatives","BTCF0:USTF0",1756179752407,0.40833435,109890.0,109880.0,1.88846547]
["bitfinex-derivatives","BTCF0:USTF0",1756179752708,0.002,109890.0,109880.0,2.54729836]
["bitfinex-derivatives","BTCF0:USTF0",1756179752902,0.19726,109890.0,109880.0,2.54729836]
["bitfinex-derivatives","BTCF0:USTF0",1756179754409,0.19726,109890.0,109880.0,2.50187685]
["bitfinex-derivatives","BTCF0:USTF0",1756179754708,0.19726,109890.0,109880.0,2.20384396]
["bitfinex-derivatives","BTCF0:USTF0",1756179755111,0.2848,109890.0,109880.0,2.20384396]
["bitfinex-derivatives","BTCF0:USTF0",1756179755507,0.19726,109890.0,109880.0,2.20384396]
["bitfinex-derivatives","BTCF0:USTF0",1756179756510,0.19726,109890.0,109880.0,2.50187685]
["bitfinex-derivatives","BTCF0:USTF0",1756179757511,0.19726,109890.0,109880.0,2.45645534]
["bitfinex-derivatives","BTCF0:USTF0",1756179760512,0.19726,109890.0,109880.0,2.41103383]
["bitfinex-derivatives","BTCF0:USTF0",1756179760714,0.26673,109890.0,109880.0,1.57527383]
["bitfinex-derivatives","BTCF0:USTF0",1756179760916,0.19726,109890.0,109880.0,2.41095383]
["bitfinex-derivatives","BTCF0:USTF0",1756179761412,0.5642,109890.0,109880.0,2.11292094]
["bitfinex-derivatives","BTCF0:USTF0",1756179762211,0.38376,109890.0,109880.0,2.11292094]
["bitfinex-derivatives","BTCF0:USTF0",1756179762409,0.13969,109890.0,109880.0,2.41095383]
["bitfinex-derivatives","BTCF0:USTF0",1756179762709,0.002,109890.0,109880.0,2.76095383]
["bitfinex-derivatives","BTCF0:USTF0",1756179762913,0.55931,109910.0,109900.0,0.5061945]
["bitfinex-derivatives","BTCF0:USTF0",1756179762914,0.2828,109910.0,109900.0,0.5061945]
["bitfinex-derivatives","BTCF0:USTF0",1756179763104,0.19526,109910.0,109900.0,1.63990739]
["bitfinex-derivatives","BTCF0:USTF0",1756179763305,0.19526,109910.0,109900.0,0.80422739]
["bitfinex-derivatives","BTCF0:USTF0",1756179763512,0.19526,109910.0,109900.0,1.59448588]
["bitfinex-derivatives","BTCF0:USTF0",1756179764109,0.19826,109910.0,109900.0,1.59448588]
["bitfinex-derivatives","BTCF0:USTF0",1756179764304,0.14269,109910.0,109900.0,1.59448588]
["bitfinex-derivatives","BTCF0:USTF0",1756179764816,0.14269,109910.0,109900.0,1.50880588]
["bitfinex-derivatives","BTCF0:USTF0",1756179765119,0.14269,109910.0,109900.0,2.34448588]
["bitfinex-derivatives","BTCF0:USTF0",1756179765313,0.14269,109910.0,109900.0,2.34452588]
["bitfinex-derivatives","BTCF0:USTF0",1756179765510,0.36869,109910.0,109900.0,1.91536177]
["bitfinex-derivatives","BTCF0:USTF0",1756179765710,0.5672,109910.0,109900.0,1.79649299]
["bitfinex-derivatives","BTCF0:USTF0",1756179766614,0.5672,109910.0,109900.0,0.91535148]
["bitfinex-derivatives","BTCF0:USTF0",1756179766914,0.5672,109910.0,109900.0,1.7406145]
["bitfinex-derivatives","BTCF0:USTF0",1756179768714,0.5672,109910.0,109900.0,2.04925739]
["bitfinex-derivatives","BTCF0:USTF0",1756179769019,0.5672,109910.0,109900.0,1.21337739]
["bitfinex-derivatives","BTCF0:USTF0",1756179769322,0.5672,109910.0,109900.0,2.03872739]
["bitfinex-derivatives","BTCF0:USTF0",1756179769513,0.5672,109910.0,109900.0,1.7406945]
["bitfinex-derivatives","BTCF0:USTF0",1756179769713,0.5672,109910.0,109900.0,1.69527299]
["bitfinex-derivatives","BTCF0:USTF0",1756179770819,0.5672,109910.0,109900.0,1.70588299]
["bitfinex-derivatives","BTCF0:USTF0",1756179771221,0.45623,109910.0,109900.0,0.85931299]
["bitfinex-derivatives","BTCF0:USTF0",1756179771425,0.5672,109910.0,109900.0,1.69491299]
["bitfinex-derivatives","BTCF0:USTF0",1756179771722,0.5672,109910.0,109900.0,1.70552299]
["bitfinex-derivatives","BTCF0:USTF0",1756179772619,0.5672,109910.0,109900.0,1.81120148]
["bitfinex-derivatives","BTCF0:USTF0",1756179772922,0.5672,109910.0,109900.0,1.66010148]
["bitfinex-derivatives","BTCF0:USTF0",1756179773424,0.5672,109910.0,109900.0,2.31893437]
["bitfinex-derivatives","BTCF0:USTF0",1756179773723,0.45623,109910.0,109900.0,2.31893437]
["bitfinex-derivatives","BTCF0:USTF0",1756179773916,0.36869,109910.0,109900.0,2.31893437]
["bitfinex-derivatives","BTCF0:USTF0",1756179774223,0.45623,109910.0,109900.0,2.02090148]
["bitfinex-derivatives","BTCF0:USTF0",1756179774423,0.5672,109910.0,109900.0,2.31893437]
["bitfinex-derivatives","BTCF0:USTF0",1756179774916,0.45623,109910.0,109900.0,2.31893437]
["bitfinex-derivatives","BTCF0:USTF0",1756179775117,0.5672,109910.0,109900.0,2.31893437]
["bitfinex-derivatives","BTCF0:USTF0",1756179775618,0.5672,109910.0,109900.0,1.48333437]
["bitfinex-derivatives","BTCF0:USTF0",1756179775821,1.56699899,109910.0,109900.0,1.5407]
["bitfinex-derivatives","BTCF0:USTF0",1756179777721,1.56699899,109910.0,109900.0,1.65256]
["bitfinex-derivatives","BTCF0:USTF0",1756179778219,1.56699899,109910.0,109900.0,1.7435346]
["bitfinex-derivatives","BTCF0:USTF0",1756179778424,1.47603289,109910.0,109900.0,1.7435346]
["bitfinex-derivatives","BTCF0:USTF0",1756179778624,1.178,109910.0,109900.0,1.7434946]
["bitfinex-derivatives","BTCF0:USTF0",1756179778824,1.178,109910.0,109900.0,1.69807309]
["bitfinex-derivatives","BTCF0:USTF0",1756179779932,1.2689663,109910.0,109900.0,1.69807309]
["bitfinex-derivatives","BTCF0:USTF0",1756179780429,1.2689663,109910.0,109900.0,0.86159309]
["bitfinex-derivatives","BTCF0:USTF0",1756179780630,1.2689663,109910.0,109900.0,1.60705849]
["bitfinex-derivatives","BTCF0:USTF0",1756179781332,1.56699919,109910.0,109900.0,1.60705849]
["bitfinex-derivatives","BTCF0:USTF0",1756179781828,1.2689663,109910.0,109900.0,1.56163698]
["bitfinex-derivatives","BTCF0:USTF0",1756179782021,1.56699919,109910.0,109900.0,0.79034698]
["bitfinex-derivatives","BTCF0:USTF0",1756179782223,1.56699919,109910.0,109900.0,1.71772148]
["bitfinex-derivatives","BTCF0:USTF0",1756179782725,1.2689663,109910.0,109900.0,1.71772148]
["bitfinex-derivatives","BTCF0:USTF0",1756179784029,1.2689663,109910.0,109900.0,0.79034698]
["bitfinex-derivatives","BTCF0:USTF0",1756179784328,1.2689663,109910.0,109900.0,1.62682698]
["bitfinex-derivatives","BTCF0:USTF0",1756179784831,1.2689663,109910.0,109900.0,1.58140547]
["bitfinex-derivatives","BTCF0:USTF0",1756179786833,1.56699919,109910.0,109900.0,1.58140547]
["bitfinex-derivatives","BTCF0:USTF0",1756179787926,1.56699919,109910.0,109900.0,1.53598396]
["bitfinex-derivatives","BTCF0:USTF0",1756179788534,1.56699919,109910.0,109900.0,1.62695846]
["bitfinex-derivatives","BTCF0:USTF0",1756179789630,1.2689663,109910.0,109900.0,1.62695846]
["bitfinex-derivatives","BTCF0:USTF0",1756179790837,1.2689663,109910.0,109900.0,1.58153695]
["bitfinex-derivatives","BTCF0:USTF0",1756179791722,1.56699919,109910.0,109900.0,1.58153695]
["bitfinex-derivatives","BTCF0:USTF0",1756179792534,1.2689663,109910.0,109900.0,1.58153695]
["bitfinex-derivatives","BTCF0:USTF0",1756179793631,1.2669663,109910.0,109900.0,1.58153695]
["bitfinex-derivatives","BTCF0:USTF0",1756179793934,1.2649663,109910.0,109900.0,1.53611544]
["bitfinex-derivatives","BTCF0:USTF0",1756179794136,1.2659663,109910.0,109900.0,1.53611544]
["bitfinex-derivatives","BTCF0:USTF0",1756179796934,1.2659663,109910.0,109900.0,1.39971943]
["bitfinex-derivatives","BTCF0:USTF0",1756179798940,1.2649663,109910.0,109900.0,1.39971943]
["bitfinex-derivatives","BTCF0:USTF0",1756179799136,1.56499919,109910.0,109900.0,1.39971943]
["bitfinex-derivatives","BTCF0:USTF0",1756179799337,1.56499919,109910.0,109900.0,1.39875943]
["bitfinex-derivatives","BTCF0:USTF0",1756179799730,1.56299919,109910.0,109900.0,1.39875943]
["bitfinex-derivatives","BTCF0:USTF0",1756179799937,1.56399919,109910.0,109900.0,1.35333792]
["bitfinex-derivatives","BTCF0:USTF0",1756179800242,1.56599919,109910.0,109900.0,1.35333792]
["bitfinex-derivatives","BTCF0:USTF0",1756179800833,1.56399919,109910.0,109900.0,1.35333792]
["bitfinex-derivatives","BTCF0:USTF0",1756179801138,1.31399919,109910.0,109900.0,0.34080792]
["bitfinex-derivatives","BTCF0:USTF0",1756179801443,1.56599919,109910.0,109900.0,0.34080792]
["bitfinex-derivatives","BTCF0:USTF0",1756179802040,0.6498745,109900.0,109890.0,0.94139]
["bitfinex-derivatives","BTCF0:USTF0",1756179802242,1.30870739,109900.0,109890.0,0.94139]
["bitfinex-derivatives","BTCF0:USTF0",1756179802637,1.30870739,109900.0,109890.0,1.44139]
["bitfinex-derivatives","BTCF0:USTF0",1756179803043,0.5589,109900.0,109890.0,1.48695129]
["bitfinex-derivatives","BTCF0:USTF0",1756179803234,0.5599,109900.0,109890.0,1.48695129]
["bitfinex-derivatives","BTCF0:USTF0",1756179803734,0.5609,109900.0,109890.0,1.48695129]
["bitfinex-derivatives","BTCF0:USTF0",1756179805744,0.5589,109900.0,109890.0,1.48695129]
["bitfinex-derivatives","BTCF0:USTF0",1756179806048,0.5589,109900.0,109890.0,1.44152978]
["bitfinex-derivatives","BTCF0:USTF0",1756179809042,0.5589,109900.0,109890.0,1.39610827]
["bitfinex-derivatives","BTCF0:USTF0",1756179811745,0.6498745,109900.0,109890.0,0.60587]
["bitfinex-derivatives","BTCF0:USTF0",1756179812038,0.6498745,109900.0,109890.0,1.44135]
["bitfinex-derivatives","BTCF0:USTF0",1756179812241,0.6498745,109900.0,109890.0,1.39592849]
["bitfinex-derivatives","BTCF0:USTF0",1756179812840,1.30870739,109900.0,109890.0,1.33548]
["bitfinex-derivatives","BTCF0:USTF0",1756179813143,1.30970739,109900.0,109890.0,1.33548]
["bitfinex-derivatives","BTCF0:USTF0",1756179813736,1.30970739,109900.0,109890.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1756179814239,1.0116745,109900.0,109890.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1756179814440,1.0126745,109900.0,109890.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1756179814839,0.34393,109890.0,109880.0,0.82313249]
["bitfinex-derivatives","BTCF0:USTF0",1756179815038,0.57006,109890.0,109880.0,0.82313249]
["bitfinex-derivatives","BTCF0:USTF0",1756179815239,0.57006,109890.0,109880.0,1.61319098]
["bitfinex-derivatives","BTCF0:USTF0",1756179815545,0.57006,109890.0,109880.0,2.11319098]
["bitfinex-derivatives","BTCF0:USTF0",1756179815740,0.45734,109890.0,109880.0,2.11319098]
["bitfinex-derivatives","BTCF0:USTF0",1756179815946,0.14224,109890.0,109880.0,2.46319098]
["bitfinex-derivatives","BTCF0:USTF0",1756179816246,0.27131,109890.0,109880.0,2.46319098]
["bitfinex-derivatives","BTCF0:USTF0",1756179816842,0.36837,109890.0,109880.0,2.46319098]
["bitfinex-derivatives","BTCF0:USTF0",1756179817151,0.57006,109890.0,109880.0,2.27216028]
["bitfinex-derivatives","BTCF0:USTF0",1756179817450,0.57006,109890.0,109880.0,2.36315128]
["bitfinex-derivatives","BTCF0:USTF0",1756179817645,0.6610427,109890.0,109880.0,0.88868739]
["bitfinex-derivatives","BTCF0:USTF0",1756179817948,0.6610427,109890.0,109880.0,1.72412739]
["bitfinex-derivatives","BTCF0:USTF0",1756179818150,0.6610427,109890.0,109880.0,1.67870588]
["bitfinex-derivatives","BTCF0:USTF0",1756179818547,0.6610427,109890.0,109880.0,1.76969688]
["bitfinex-derivatives","BTCF0:USTF0",1756179818950,0.57006,109890.0,109880.0,1.76969688]
["bitfinex-derivatives","BTCF0:USTF0",1756179819751,0.57006,109890.0,109880.0,2.06772977]
["bitfinex-derivatives","BTCF0:USTF0",1756179820446,0.57006,109890.0,109880.0,0.93425688]
["bitfinex-derivatives","BTCF0:USTF0",1756179820648,0.57006,109890.0,109880.0,2.14114791]
["bitfinex-derivatives","BTCF0:USTF0",1756179821151,0.37766878,109890.0,109880.0,2.21155791]
["bitfinex-derivatives","BTCF0:USTF0",1756179821452,0.37766878,109890.0,109880.0,1.86829203]
["bitfinex-derivatives","BTCF0:USTF0",1756179823152,0.51990878,109890.0,109880.0,1.86829203]
["bitfinex-derivatives","BTCF0:USTF0",1756179824252,0.51990878,109890.0,109880.0,1.82287052]
["bitfinex-derivatives","BTCF0:USTF0",1756179825344,0.51990878,109890.0,109880.0,1.09797052]
["bitfinex-derivatives","BTCF0:USTF0",1756179825552,0.51990878,109890.0,109880.0,1.93337052]
["bitfinex-derivatives","BTCF0:USTF0",1756179825752,0.51990878,109890.0,109880.0,1.63533763]
["bitfinex-derivatives","BTCF0:USTF0",1756179826654,0.51990878,109890.0,109880.0,1.93337052]
["bitfinex-derivatives","BTCF0:USTF0",1756179827254,0.51990878,109890.0,109880.0,1.88794901]
["bitfinex-derivatives","BTCF0:USTF0",1756179829058,0.40718878,109890.0,109880.0,1.88794901]
["bitfinex-derivatives","BTCF0:USTF0",1756179829258,0.22115878,109890.0,109880.0,1.88794901]
["bitfinex-derivatives","BTCF0:USTF0",1756179830357,0.22115878,109890.0,109880.0,1.8425275]
["bitfinex-derivatives","BTCF0:USTF0",1756179833453,0.22115878,109890.0,109880.0,1.79710599]
["bitfinex-derivatives","BTCF0:USTF0",1756179834350,0.22115878,109890.0,109880.0,2.15790599]
["bitfinex-derivatives","BTCF0:USTF0",1756179835452,0.40808878,109890.0,109880.0,2.15790599]
["bitfinex-derivatives","BTCF0:USTF0",1756179836352,0.40808878,109890.0,109880.0,2.11248448]
["bitfinex-derivatives","BTCF0:USTF0",1756179839058,0.32361878,109890.0,109880.0,2.11248448]
["bitfinex-derivatives","BTCF0:USTF0",1756179839558,0.32361878,109890.0,109880.0,2.06706297]
["bitfinex-derivatives","BTCF0:USTF0",1756179840260,0.50146878,109890.0,109880.0,2.06706297]
["bitfinex-derivatives","BTCF0:USTF0",1756179841353,0.59245148,109890.0,109880.0,0.77987197]
["bitfinex-derivatives","BTCF0:USTF0",1756179841550,0.59245148,109890.0,109880.0,1.64618297]
["bitfinex-derivatives","BTCF0:USTF0",1756179842362,0.50146878,109890.0,109880.0,1.64618297]
["bitfinex-derivatives","BTCF0:USTF0",1756179842656,1.50128447,109890.0,109880.0,0.25546757]
["bitfinex-derivatives","BTCF0:USTF0",1756179843459,1.50128447,109890.0,109880.0,0.27219757]
["bitfinex-derivatives","BTCF0:USTF0",1756179843861,1.50228447,109890.0,109880.0,0.27219757]
["bitfinex-derivatives","BTCF0:USTF0",1756179844061,1.50328447,109890.0,109880.0,0.25546757]
["bitfinex-derivatives","BTCF0:USTF0",1756179844362,1.50328447,109890.0,109880.0,0.07341814]
["bitfinex-derivatives","BTCF0:USTF0",1756179844561,0.218641,109880.0,109870.0,1.0481387]
["bitfinex-derivatives","BTCF0:USTF0",1756179844758,1.29605389,109880.0,109870.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1756179844964,0.54623,109870.0,109860.0,0.3129037]
["bitfinex-derivatives","BTCF0:USTF0",1756179845157,0.54623,109870.0,109860.0,1.1481437]
["bitfinex-derivatives","BTCF0:USTF0",1756179845663,0.54623,109870.0,109860.0,1.60272219]
["bitfinex-derivatives","BTCF0:USTF0",1756179845862,0.6372293,109870.0,109860.0,1.60272219]
["bitfinex-derivatives","BTCF0:USTF0",1756179846664,0.648811,109870.0,109860.0,1.60272219]
["bitfinex-derivatives","BTCF0:USTF0",1756179846867,0.5578117,109870.0,109860.0,1.60372219]
["bitfinex-derivatives","BTCF0:USTF0",1756179848159,0.5578117,109870.0,109860.0,1.66368219]
["bitfinex-derivatives","BTCF0:USTF0",1756179848557,0.5578117,109870.0,109860.0,1.6191]
["bitfinex-derivatives","BTCF0:USTF0",1756179848760,0.5578117,109870.0,109860.0,1.7101042]
["bitfinex-derivatives","BTCF0:USTF0",1756179850163,0.54623,109870.0,109860.0,1.7101042]
["bitfinex-derivatives","BTCF0:USTF0",1756179850564,0.55801344,109870.0,109860.0,1.7101042]
["bitfinex-derivatives","BTCF0:USTF0",1756179850972,0.64901274,109870.0,109860.0,2.00813709]
["bitfinex-derivatives","BTCF0:USTF0",1756179851659,0.64901274,109870.0,109860.0,1.96271558]
["bitfinex-derivatives","BTCF0:USTF0",1756179852468,0.64901274,109870.0,109860.0,1.66468269]
["bitfinex-derivatives","BTCF0:USTF0",1756179853669,0.64901274,109870.0,109860.0,1.60472269]
["bitfinex-derivatives","BTCF0:USTF0",1756179853969,0.64901274,109870.0,109860.0,1.51371849]
["bitfinex-derivatives","BTCF0:USTF0",1756179854264,0.64901274,109870.0,109860.0,0.67847849]
["bitfinex-derivatives","BTCF0:USTF0",1756179854469,1.00981274,109870.0,109860.0,1.51367849]
["bitfinex-derivatives","BTCF0:USTF0",1756179854670,1.00981274,109870.0,109860.0,1.36825698]
["bitfinex-derivatives","BTCF0:USTF0",1756179856973,1.30784563,109870.0,109860.0,1.36825698]
["bitfinex-derivatives","BTCF0:USTF0",1756179857172,1.30784563,109870.0,109860.0,0.53305698]
["bitfinex-derivatives","BTCF0:USTF0",1756179857361,1.30784563,109870.0,109860.0,1.36825698]
["bitfinex-derivatives","BTCF0:USTF0",1756179857567,1.00981274,109870.0,109860.0,1.32283547]
["bitfinex-derivatives","BTCF0:USTF0",1756179858480,1.30784563,109870.0,109860.0,1.32283547]
["bitfinex-derivatives","BTCF0:USTF0",1756179858973,1.00981274,109870.0,109860.0,0.48763547]
["bitfinex-derivatives","BTCF0:USTF0",1756179859174,1.00981274,109870.0,109860.0,1.32283547]
["bitfinex-derivatives","BTCF0:USTF0",1756179859777,1.30784563,109870.0,109860.0,1.32283547]
["bitfinex-derivatives","BTCF0:USTF0",1756179860378,1.00981274,109870.0,109860.0,1.32283547]
["bitfinex-derivatives","BTCF0:USTF0",1756179860780,1.00981274,109870.0,109860.0,1.27741396]
["bitfinex-derivatives","BTCF0:USTF0",1756179861481,1.34535688,109870.0,109860.0,1.6129581]
["bitfinex-derivatives","BTCF0:USTF0",1756179862382,1.16154203,109870.0,109860.0,1.7741681]
["bitfinex-derivatives","BTCF0:USTF0",1756179863683,1.16154203,109870.0,109860.0,1.72874659]
["bitfinex-derivatives","BTCF0:USTF0",1756179864383,1.26400203,109870.0,109860.0,1.72874659]
["bitfinex-derivatives","BTCF0:USTF0",1756179864685,1.26400203,109870.0,109860.0,1.02544659]
["bitfinex-derivatives","BTCF0:USTF0",1756179864984,1.26400203,109870.0,109860.0,1.86056659]
["bitfinex-derivatives","BTCF0:USTF0",1756179866688,1.26400203,109870.0,109860.0,1.81514508]
["bitfinex-derivatives","BTCF0:USTF0",1756179867181,1.26400203,109870.0,109860.0,1.71856508]
["bitfinex-derivatives","BTCF0:USTF0",1756179867483,1.26400203,109870.0,109860.0,1.81509508]
["bitfinex-derivatives","BTCF0:USTF0",1756179869773,1.26400203,109870.0,109860.0,1.76967357]
["bitfinex-derivatives","BTCF0:USTF0",1756179870783,1.26400203,109870.0,109860.0,1.76955357]
["bitfinex-derivatives","BTCF0:USTF0",1756179871182,0.92845789,109870.0,109860.0,1.76955357]
["bitfinex-derivatives","BTCF0:USTF0",1756179871384,1.26400203,109870.0,109860.0,1.76955357]
["bitfinex-derivatives","BTCF0:USTF0",1756179871882,0.92845789,109870.0,109860.0,1.76955357]
["bitfinex-derivatives","BTCF0:USTF0",1756179872083,1.26400203,109870.0,109860.0,1.76955357]
["bitfinex-derivatives","BTCF0:USTF0",1756179872986,1.26400203,109870.0,109860.0,1.72413206]
["bitfinex-derivatives","BTCF0:USTF0",1756179874290,0.92845789,109870.0,109860.0,1.72413206]
["bitfinex-derivatives","BTCF0:USTF0",1756179874485,0.82599789,109870.0,109860.0,1.72413206]
["bitfinex-derivatives","BTCF0:USTF0",1756179874683,1.16154203,109870.0,109860.0,1.72413206]
["bitfinex-derivatives","BTCF0:USTF0",1756179874882,1.27261203,109870.0,109860.0,1.72413206]
["bitfinex-derivatives","BTCF0:USTF0",1756179875786,1.27261203,109870.0,109860.0,1.67871055]
["bitfinex-derivatives","BTCF0:USTF0",1756179877987,1.16154203,109870.0,109860.0,1.67871055]
["bitfinex-derivatives","BTCF0:USTF0",1756179878692,0.13827,109870.0,109860.0,2.71606229]
["bitfinex-derivatives","BTCF0:USTF0",1756179878888,0.13827,109870.0,109860.0,2.67064078]
["bitfinex-derivatives","BTCF0:USTF0",1756179879488,0.77898136,109890.0,109880.0,0.29079]
["bitfinex-derivatives","BTCF0:USTF0",1756179879688,0.89005136,109890.0,109880.0,1.46121414]
["bitfinex-derivatives","BTCF0:USTF0",1756179879991,1.03680136,109890.0,109880.0,1.46121414]
["bitfinex-derivatives","BTCF0:USTF0",1756179880790,1.03680136,109890.0,109880.0,1.12567]
["bitfinex-derivatives","BTCF0:USTF0",1756179880989,1.03680136,109890.0,109880.0,1.46121414]
["bitfinex-derivatives","BTCF0:USTF0",1756179881190,1.03780136,109890.0,109880.0,1.46121414]
["bitfinex-derivatives","BTCF0:USTF0",1756179881492,1.03880136,109890.0,109880.0,1.216661]
["bitfinex-derivatives","BTCF0:USTF0",1756179881994,1.03880136,109890.0,109880.0,1.17123949]
["bitfinex-derivatives","BTCF0:USTF0",1756179882193,1.05024337,109890.0,109880.0,1.24274319]
["bitfinex-derivatives","BTCF0:USTF0",1756179884297,0.94781326,109890.0,109880.0,1.24274319]
["bitfinex-derivatives","BTCF0:USTF0",1756179884890,0.94781326,109890.0,109880.0,1.69732168]
["bitfinex-derivatives","BTCF0:USTF0",1756179885090,0.94781326,109890.0,109880.0,1.71208168]
["bitfinex-derivatives","BTCF0:USTF0",1756179886600,0.95829817,109890.0,109880.0,1.71208168]
["bitfinex-derivatives","BTCF0:USTF0",1756179886800,0.95729817,109890.0,109880.0,1.71208168]
["bitfinex-derivatives","BTCF0:USTF0",1756179888099,0.95729817,109890.0,109880.0,1.66666017]
["bitfinex-derivatives","BTCF0:USTF0",1756179889103,0.94581326,109890.0,109880.0,1.66666017]
["bitfinex-derivatives","BTCF0:USTF0",1756179889700,0.94681326,109890.0,109880.0,1.66666017]
["bitfinex-derivatives","BTCF0:USTF0",1756179890609,0.95677568,109890.0,109880.0,1.66666017]
["bitfinex-derivatives","BTCF0:USTF0",1756179890907,0.95777568,109890.0,109880.0,1.66666017]
["bitfinex-derivatives","BTCF0:USTF0",1756179891105,0.95777568,109890.0,109880.0,1.62123866]
["bitfinex-derivatives","BTCF0:USTF0",1756179891310,0.95877568,109890.0,109880.0,1.62123866]
["bitfinex-derivatives","BTCF0:USTF0",1756179892807,0.95877568,109890.0,109880.0,1.5766047]
["bitfinex-derivatives","BTCF0:USTF0",1756179892808,1.34788424,109890.0,109880.0,1.5766047]
["bitfinex-derivatives","BTCF0:USTF0",1756179893410,1.25690144,109890.0,109880.0,1.5766047]
["bitfinex-derivatives","BTCF0:USTF0",1756179893709,0.95877568,109890.0,109880.0,1.5766047]
["bitfinex-derivatives","BTCF0:USTF0",1756179894106,0.95877568,109890.0,109880.0,1.53114319]
["bitfinex-derivatives","BTCF0:USTF0",1756179897217,0.95877568,109890.0,109880.0,1.48572168]
["bitfinex-derivatives","BTCF0:USTF0",1756179897712,0.95877568,109890.0,109880.0,0.65116168]
["bitfinex-derivatives","BTCF0:USTF0",1756179897908,0.95877568,109890.0,109880.0,1.48564168]
["bitfinex-derivatives","BTCF0:USTF0",1756179898414,0.95877568,109890.0,109880.0,1.78376744]
["bitfinex-derivatives","BTCF0:USTF0",1756179900208,0.95877568,109890.0,109880.0,1.73834593]
["bitfinex-derivatives","BTCF0:USTF0",1756179900716,0.83674326,109890.0,109880.0,1.73834593]
["bitfinex-derivatives","BTCF0:USTF0",1756179900914,0.94866326,109890.0,109880.0,1.73834593]
["bitfinex-derivatives","BTCF0:USTF0",1756179901115,0.94866326,109890.0,109880.0,1.81105798]
["bitfinex-derivatives","BTCF0:USTF0",1756179901413,0.94866326,109890.0,109880.0,1.8482866]
["bitfinex-derivatives","BTCF0:USTF0",1756179901814,0.94766326,109890.0,109880.0,1.8482866]
["bitfinex-derivatives","BTCF0:USTF0",1756179902012,0.58686326,109890.0,109880.0,1.8482866]
["bitfinex-derivatives","BTCF0:USTF0",1756179902819,0.58686326,109890.0,109880.0,1.0138066]
["bitfinex-derivatives","BTCF0:USTF0",1756179903010,0.58686326,109890.0,109880.0,1.8482066]
["bitfinex-derivatives","BTCF0:USTF0",1756179903208,0.58686326,109890.0,109880.0,1.80278509]
["bitfinex-derivatives","BTCF0:USTF0",1756179903714,0.58586326,109890.0,109880.0,1.80278509]
["bitfinex-derivatives","BTCF0:USTF0",1756179904315,0.58586326,109890.0,109880.0,0.54203971]
["bitfinex-derivatives","BTCF0:USTF0",1756179904508,0.67684606,109890.0,109880.0,1.37639971]
["bitfinex-derivatives","BTCF0:USTF0",1756179904706,0.67684606,109890.0,109880.0,1.71175409]
["bitfinex-derivatives","BTCF0:USTF0",1756179905817,1.01220044,109890.0,109880.0,1.71175409]
["bitfinex-derivatives","BTCF0:USTF0",1756179906018,1.01320044,109890.0,109880.0,1.71175409]
["bitfinex-derivatives","BTCF0:USTF0",1756179906217,1.01420044,109890.0,109880.0,1.66633258]
["bitfinex-derivatives","BTCF0:USTF0",1756179907918,0.67884606,109890.0,109880.0,1.66633258]
["bitfinex-derivatives","BTCF0:USTF0",1756179908117,1.01420044,109890.0,109880.0,1.75732368]
["bitfinex-derivatives","BTCF0:USTF0",1756179908320,0.92321764,109890.0,109880.0,1.75732368]
["bitfinex-derivatives","BTCF0:USTF0",1756179908521,0.58786326,109890.0,109880.0,1.75732368]
["bitfinex-derivatives","BTCF0:USTF0",1756179909221,0.58786326,109890.0,109880.0,1.71190217]
["bitfinex-derivatives","BTCF0:USTF0",1756179909617,0.58786326,109890.0,109880.0,0.87754217]
["bitfinex-derivatives","BTCF0:USTF0",1756179909924,1.37500044,109890.0,109880.0,1.62083107]
["bitfinex-derivatives","BTCF0:USTF0",1756179910818,1.37500044,109890.0,109880.0,1.62079107]
["bitfinex-derivatives","BTCF0:USTF0",1756179911123,1.62500044,109890.0,109880.0,0.43631669]
["bitfinex-derivatives","BTCF0:USTF0",1756179911524,1.95935482,109890.0,109880.0,0.43631669]
["bitfinex-derivatives","BTCF0:USTF0",1756179912113,1.95935482,109890.0,109880.0,0.07271205]
["bitfinex-derivatives","BTCF0:USTF0",1756179912318,0.090991,109880.0,109870.0,0.9054793]
["bitfinex-derivatives","BTCF0:USTF0",1756179912515,1.36582538,109880.0,109870.0,1.24083368]
["bitfinex-derivatives","BTCF0:USTF0",1756179913321,1.030471,109880.0,109870.0,0.9054793]
["bitfinex-derivatives","BTCF0:USTF0",1756179913523,0.82756,109880.0,109870.0,1.2037004]
["bitfinex-derivatives","BTCF0:USTF0",1756179913719,0.93948,109880.0,109870.0,1.2037004]
["bitfinex-derivatives","BTCF0:USTF0",1756179915330,0.93948,109880.0,109870.0,1.15827889]
["bitfinex-derivatives","BTCF0:USTF0",1756179916030,0.57868,109880.0,109870.0,1.15827889]
["bitfinex-derivatives","BTCF0:USTF0",1756179917532,0.57968,109880.0,109870.0,1.15827889]
["bitfinex-derivatives","BTCF0:USTF0",1756179918237,0.58068,109880.0,109870.0,1.15827889]
["bitfinex-derivatives","BTCF0:USTF0",1756179918535,0.58068,109880.0,109870.0,1.2037004]
["bitfinex-derivatives","BTCF0:USTF0",1756179918735,0.57968,109880.0,109870.0,1.2037004]
["bitfinex-derivatives","BTCF0:USTF0",1756179919137,0.57868,109880.0,109870.0,1.2037004]
["bitfinex-derivatives","BTCF0:USTF0",1756179919537,0.57868,109880.0,109870.0,0.9054793]
["bitfinex-derivatives","BTCF0:USTF0",1756179919740,0.57868,109880.0,109870.0,1.2037004]
["bitfinex-derivatives","BTCF0:USTF0",1756179921340,0.57868,109880.0,109870.0,1.15827889]
["bitfinex-derivatives","BTCF0:USTF0",1756179924445,0.57868,109880.0,109870.0,1.11285738]
["bitfinex-derivatives","BTCF0:USTF0",1756179925740,0.408161,109880.0,109870.0,0.0909993]
["bitfinex-derivatives","BTCF0:USTF0",1756179926043,0.654311,109880.0,109870.0,0.9250393]
["bitfinex-derivatives","BTCF0:USTF0",1756179926236,0.56332,109880.0,109870.0,1.2232604]
["bitfinex-derivatives","BTCF0:USTF0",1756179926441,0.30028,109880.0,109870.0,1.4732604]
["bitfinex-derivatives","BTCF0:USTF0",1756179926640,0.20134,109880.0,109870.0,1.4732604]
["bitfinex-derivatives","BTCF0:USTF0",1756179926840,0.14277,109880.0,109870.0,1.8340604]
["bitfinex-derivatives","BTCF0:USTF0",1756179927442,0.14277,109880.0,109870.0,2.28863889]
["bitfinex-derivatives","BTCF0:USTF0",1756179927741,0.14277,109880.0,109870.0,2.38863889]
["bitfinex-derivatives","BTCF0:USTF0",1756179928946,0.14377,109880.0,109870.0,2.13863889]
["bitfinex-derivatives","BTCF0:USTF0",1756179929140,0.14377,109880.0,109870.0,2.13963889]
["bitfinex-derivatives","BTCF0:USTF0",1756179929646,0.14277,109880.0,109870.0,2.13963889]
["bitfinex-derivatives","BTCF0:USTF0",1756179929944,0.14277,109880.0,109870.0,2.14063889]
["bitfinex-derivatives","BTCF0:USTF0",1756179930446,0.14277,109880.0,109870.0,2.0950611]
["bitfinex-derivatives","BTCF0:USTF0",1756179931247,0.14277,109880.0,109870.0,2.1860604]
["bitfinex-derivatives","BTCF0:USTF0",1756179933245,0.14277,109880.0,109870.0,2.4360604]
["bitfinex-derivatives","BTCF0:USTF0",1756179933452,0.29364977,109900.0,109890.0,0.0909828]
["bitfinex-derivatives","BTCF0:USTF0",1756179933646,0.21172977,109900.0,109890.0,1.17770239]
["bitfinex-derivatives","BTCF0:USTF0",1756179933848,0.21172977,109900.0,109890.0,1.53850239]
["bitfinex-derivatives","BTCF0:USTF0",1756179933849,0.28620977,109900.0,109890.0,1.53850239]
["bitfinex-derivatives","BTCF0:USTF0",1756179934248,0.28620977,109900.0,109890.0,1.61077845]
["bitfinex-derivatives","BTCF0:USTF0",1756179934843,0.28620977,109900.0,109890.0,2.11077845]
["bitfinex-derivatives","BTCF0:USTF0",1756179935251,0.21172977,109900.0,109890.0,2.11077845]
["bitfinex-derivatives","BTCF0:USTF0",1756179935649,0.38958977,109900.0,109890.0,2.11077845]
["bitfinex-derivatives","BTCF0:USTF0",1756179935850,0.38958977,109900.0,109890.0,2.11073845]
["bitfinex-derivatives","BTCF0:USTF0",1756179936050,0.39058977,109900.0,109890.0,2.11073845]
["bitfinex-derivatives","BTCF0:USTF0",1756179936354,0.39058977,109900.0,109890.0,2.11069845]
["bitfinex-derivatives","BTCF0:USTF0",1756179936355,0.56517977,109900.0,109890.0,2.11069845]
["bitfinex-derivatives","BTCF0:USTF0",1756179936546,0.56517977,109900.0,109890.0,2.06513716]
["bitfinex-derivatives","BTCF0:USTF0",1756179936746,0.56617977,109900.0,109890.0,2.06513716]
["bitfinex-derivatives","BTCF0:USTF0",1756179936946,0.56617977,109900.0,109890.0,2.15611996]
["bitfinex-derivatives","BTCF0:USTF0",1756179937644,0.56617977,109900.0,109890.0,2.15607996]
["bitfinex-derivatives","BTCF0:USTF0",1756179937845,0.56517977,109900.0,109890.0,1.79527996]
["bitfinex-derivatives","BTCF0:USTF0",1756179938650,0.56417977,109900.0,109890.0,1.79527996]
["bitfinex-derivatives","BTCF0:USTF0",1756179939147,0.56417977,109900.0,109890.0,0.57227606]
["bitfinex-derivatives","BTCF0:USTF0",1756179939349,0.56417977,109900.0,109890.0,1.40603606]
["bitfinex-derivatives","BTCF0:USTF0",1756179939539,0.56417977,109900.0,109890.0,1.45159735]
["bitfinex-derivatives","BTCF0:USTF0",1756179939948,0.56417977,109900.0,109890.0,1.74981845]
["bitfinex-derivatives","BTCF0:USTF0",1756179941847,0.46079977,109900.0,109890.0,1.74981845]
["bitfinex-derivatives","BTCF0:USTF0",1756179942051,0.37987977,109900.0,109890.0,2.11061845]
["bitfinex-derivatives","BTCF0:USTF0",1756179942451,0.48325977,109900.0,109890.0,2.11061845]
["bitfinex-derivatives","BTCF0:USTF0",1756179942654,0.48325977,109900.0,109890.0,2.06519694]
["bitfinex-derivatives","BTCF0:USTF0",1756179943051,0.48325977,109900.0,109890.0,2.13844099]
["bitfinex-derivatives","BTCF0:USTF0",1756179943245,0.56517977,109900.0,109890.0,2.13844099]
["bitfinex-derivatives","BTCF0:USTF0",1756179943656,0.46179977,109900.0,109890.0,2.13844099]
["bitfinex-derivatives","BTCF0:USTF0",1756179944158,0.56517977,109900.0,109890.0,2.13844099]
["bitfinex-derivatives","BTCF0:USTF0",1756179944456,0.46179977,109900.0,109890.0,2.13844099]
["bitfinex-derivatives","BTCF0:USTF0",1756179944658,0.46079977,109900.0,109890.0,2.13844099]
["bitfinex-derivatives","BTCF0:USTF0",1756179944858,0.37887977,109900.0,109890.0,2.13844099]
["bitfinex-derivatives","BTCF0:USTF0",1756179945059,0.48225977,109900.0,109890.0,2.13844099]
["bitfinex-derivatives","BTCF0:USTF0",1756179945659,0.48225977,109900.0,109890.0,2.09301948]
["bitfinex-derivatives","BTCF0:USTF0",1756179946160,0.56417977,109900.0,109890.0,2.09301948]
["bitfinex-derivatives","BTCF0:USTF0",1756179946758,0.46079977,109900.0,109890.0,2.09301948]
["bitfinex-derivatives","BTCF0:USTF0",1756179947354,0.56417977,109900.0,109890.0,2.09301948]
["bitfinex-derivatives","BTCF0:USTF0",1756179947756,0.46079977,109900.0,109890.0,2.09301948]
["bitfinex-derivatives","BTCF0:USTF0",1756179948161,0.56417977,109900.0,109890.0,2.09301948]
["bitfinex-derivatives","BTCF0:USTF0",1756179948360,0.56417977,109900.0,109890.0,2.09289948]
["bitfinex-derivatives","BTCF0:USTF0",1756179948865,0.56417977,109900.0,109890.0,1.68667797]
["bitfinex-derivatives","BTCF0:USTF0",1756179950866,0.56517977,109900.0,109890.0,1.68667797]
["bitfinex-derivatives","BTCF0:USTF0",1756179951164,0.56517977,109900.0,109890.0,1.38845687]
["bitfinex-derivatives","BTCF0:USTF0",1756179951365,0.56517977,109900.0,109890.0,1.68667797]
["bitfinex-derivatives","BTCF0:USTF0",1756179951564,0.56517977,109900.0,109890.0,0.85303797]
["bitfinex-derivatives","BTCF0:USTF0",1756179951766,0.56517977,109900.0,109890.0,1.64121646]
["bitfinex-derivatives","BTCF0:USTF0",1756179952378,0.56617977,109900.0,109890.0,1.64121646]
["bitfinex-derivatives","BTCF0:USTF0",1756179952578,0.56517977,109900.0,109890.0,1.64121646]
["bitfinex-derivatives","BTCF0:USTF0",1756179953382,0.56617977,109900.0,109890.0,1.64121646]
["bitfinex-derivatives","BTCF0:USTF0",1756179953980,0.56517977,109900.0,109890.0,1.64121646]
["bitfinex-derivatives","BTCF0:USTF0",1756179954870,0.56417977,109900.0,109890.0,1.59579495]
["bitfinex-derivatives","BTCF0:USTF0",1756179955682,0.56417977,109900.0,109890.0,1.59575495]
["bitfinex-derivatives","BTCF0:USTF0",1756179956285,0.56417977,109900.0,109890.0,0.76219495]
["bitfinex-derivatives","BTCF0:USTF0",1756179956481,0.56417977,109900.0,109890.0,1.59575495]
["bitfinex-derivatives","BTCF0:USTF0",1756179957385,0.56417977,109900.0,109890.0,0.76219495]
["bitfinex-derivatives","BTCF0:USTF0",1756179957684,0.81417977,109900.0,109890.0,1.29753385]
["bitfinex-derivatives","BTCF0:USTF0",1756179957884,0.81417977,109900.0,109890.0,1.25211234]
["bitfinex-derivatives","BTCF0:USTF0",1756179958184,0.81417977,109900.0,109890.0,1.55033344]
["bitfinex-derivatives","BTCF0:USTF0",1756179958984,0.81417977,109900.0,109890.0,0.71677344]
["bitfinex-derivatives","BTCF0:USTF0",1756179959182,0.81517977,109900.0,109890.0,1.55033344]
["bitfinex-derivatives","BTCF0:USTF0",1756179959983,0.81517977,109900.0,109890.0,0.71677344]
["bitfinex-derivatives","BTCF0:USTF0",1756179960283,1.26695427,109900.0,109890.0,1.55029344]
["bitfinex-derivatives","BTCF0:USTF0",1756179960485,1.26795427,109900.0,109890.0,0.32756954]
["bitfinex-derivatives","BTCF0:USTF0",1756179960680,1.56617537,109900.0,109890.0,0.32756954]
["bitfinex-derivatives","BTCF0:USTF0",1756179960879,1.56617537,109900.0,109890.0,0.28214803]
["bitfinex-derivatives","BTCF0:USTF0",1756179961982,1.56617537,109900.0,109890.0,0.07324405]
["bitfinex-derivatives","BTCF0:USTF0",1756179962184,0.6525328,109890.0,109880.0,0.0909906]
["bitfinex-derivatives","BTCF0:USTF0",1756179962384,0.652541,109880.0,109870.0,0.1950042]
["bitfinex-derivatives","BTCF0:USTF0",1756179962585,1.013341,109880.0,109870.0,1.0285242]
["bitfinex-derivatives","BTCF0:USTF0",1756179963691,1.013341,109880.0,109870.0,1.33352]
["bitfinex-derivatives","BTCF0:USTF0",1756179963987,1.5615621,109880.0,109870.0,0.45457849]
["bitfinex-derivatives","BTCF0:USTF0",1756179964683,2.3951221,109880.0,109870.0,0.45557849]
["bitfinex-derivatives","BTCF0:USTF0",1756179964880,2.3951221,109880.0,109870.0,0.52841364]
["bitfinex-derivatives","BTCF0:USTF0",1756179965888,2.3981221,109880.0,109870.0,0.07383515]
["bitfinex-derivatives","BTCF0:USTF0",1756179966991,2.3981221,109880.0,109860.0,0.9645274]
["bitfinex-derivatives","BTCF0:USTF0",1756179967181,0.92235,109870.0,109860.0,1.0285374]
["bitfinex-derivatives","BTCF0:USTF0",1756179967382,1.0133493,109870.0,109860.0,1.0285374]
["bitfinex-derivatives","BTCF0:USTF0",1756179967584,1.0133493,109870.0,109860.0,0.93753]
["bitfinex-derivatives","BTCF0:USTF0",1756179967786,1.0133493,109870.0,109860.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1756179967987,1.0133493,109870.0,109860.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1756179968193,1.03391584,109870.0,109860.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1756179968680,1.33213694,109870.0,109860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756179969088,2.16569694,109870.0,109860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756179969287,2.16569694,109870.0,109860.0,0.57360623]
["bitfinex-derivatives","BTCF0:USTF0",1756179969584,2.41569694,109870.0,109860.0,0.57360623]
["bitfinex-derivatives","BTCF0:USTF0",1756179969780,1.58213694,109870.0,109860.0,0.57360623]
["bitfinex-derivatives","BTCF0:USTF0",1756179969983,2.41769694,109870.0,109860.0,0.52818472]
["bitfinex-derivatives","BTCF0:USTF0",1756179970302,2.41773694,109870.0,109860.0,0.07360623]
["bitfinex-derivatives","BTCF0:USTF0",1756179970592,0.3132772,109860.0,109850.0,1.0285849]
["bitfinex-derivatives","BTCF0:USTF0",1756179970792,0.6525572,109860.0,109850.0,1.326806]
["bitfinex-derivatives","BTCF0:USTF0",1756179970989,0.56155,109860.0,109850.0,1.326806]
["bitfinex-derivatives","BTCF0:USTF0",1756179971593,0.56155,109860.0,109850.0,1.826806]
["bitfinex-derivatives","BTCF0:USTF0",1756179972196,0.56355,109860.0,109850.0,1.826806]
["bitfinex-derivatives","BTCF0:USTF0",1756179972395,0.6545572,109860.0,109850.0,1.826806]
["bitfinex-derivatives","BTCF0:USTF0",1756179972990,0.6555572,109860.0,109850.0,1.78138449]
["bitfinex-derivatives","BTCF0:USTF0",1756179973794,0.6555572,109860.0,109850.0,1.85573268]
["bitfinex-derivatives","BTCF0:USTF0",1756179973992,0.6535572,109860.0,109850.0,1.85573268]
["bitfinex-derivatives","BTCF0:USTF0",1756179974193,0.6545572,109860.0,109850.0,1.85573268]
["bitfinex-derivatives","BTCF0:USTF0",1756179974786,0.6555572,109860.0,109850.0,1.85573268]
["bitfinex-derivatives","BTCF0:USTF0",1756179976189,0.20412,109860.0,109850.0,1.81031117]
["bitfinex-derivatives","BTCF0:USTF0",1756179976400,0.46922,109860.0,109850.0,1.91031117]
["bitfinex-derivatives","BTCF0:USTF0",1756179977291,0.35976,109860.0,109850.0,1.91031117]
["bitfinex-derivatives","BTCF0:USTF0",1756179978082,0.45509,109860.0,109850.0,1.91031117]
["bitfinex-derivatives","BTCF0:USTF0",1756179978287,0.56355,109860.0,109850.0,1.91031117]
["bitfinex-derivatives","BTCF0:USTF0",1756179979094,0.56255,109860.0,109850.0,1.86488966]
["bitfinex-derivatives","BTCF0:USTF0",1756179981096,0.56255,109860.0,109850.0,1.56666856]
["bitfinex-derivatives","BTCF0:USTF0",1756179981297,0.56255,109860.0,109850.0,1.86488966]
["bitfinex-derivatives","BTCF0:USTF0",1756179982299,0.56255,109860.0,109850.0,1.81946815]
["bitfinex-derivatives","BTCF0:USTF0",1756179985104,0.56255,109860.0,109850.0,1.77404664]
["bitfinex-derivatives","BTCF0:USTF0",1756179986504,0.56255,109860.0,109850.0,1.81029929]
["bitfinex-derivatives","BTCF0:USTF0",1756179986505,0.6484973,109860.0,109850.0,1.81029929]
["bitfinex-derivatives","BTCF0:USTF0",1756179986692,0.6484973,109860.0,109850.0,1.47207819]
["bitfinex-derivatives","BTCF0:USTF0",1756179987003,0.6484973,109860.0,109850.0,1.51114819]
["bitfinex-derivatives","BTCF0:USTF0",1756179987996,0.55749,109860.0,109850.0,1.60216369]
["bitfinex-derivatives","BTCF0:USTF0",1756179988190,0.55749,109860.0,109850.0,1.85496328]
["bitfinex-derivatives","BTCF0:USTF0",1756179990806,0.45409,109860.0,109850.0,1.85496328]
["bitfinex-derivatives","BTCF0:USTF0",1756179991107,0.55749,109860.0,109850.0,1.85496328]
["bitfinex-derivatives","BTCF0:USTF0",1756179991403,0.55749,109860.0,109850.0,1.80954177]
["bitfinex-derivatives","BTCF0:USTF0",1756179994300,0.55749,109860.0,109850.0,1.76412026]
["bitfinex-derivatives","BTCF0:USTF0",1756179994494,0.55749,109860.0,109850.0,2.37492026]
["bitfinex-derivatives","BTCF0:USTF0",1756179994495,0.1466,109860.0,109850.0,2.37492026]
["bitfinex-derivatives","BTCF0:USTF0",1756179994698,0.001,109860.0,109850.0,2.47492026]
["bitfinex-derivatives","BTCF0:USTF0",1756179997203,0.001,109860.0,109850.0,2.42949875]
["bitfinex-derivatives","BTCF0:USTF0",1756179998006,0.001,109860.0,109850.0,2.52052783]
["bitfinex-derivatives","BTCF0:USTF0",1756180000305,0.001,109860.0,109850.0,2.47510632]
["bitfinex-derivatives","BTCF0:USTF0",1756180002514,0.14237,109870.0,109860.0,0.0910072]
["bitfinex-derivatives","BTCF0:USTF0",1756180002708,0.14237,109870.0,109860.0,0.8500283]
["bitfinex-derivatives","BTCF0:USTF0",1756180003413,0.91454,109890.0,109880.0,0.04556909]
["bitfinex-derivatives","BTCF0:USTF0",1756180003600,0.91454,109890.0,109880.0,1.17739019]
["bitfinex-derivatives","BTCF0:USTF0",1756180004208,0.45034,109890.0,109880.0,1.51429019]
["bitfinex-derivatives","BTCF0:USTF0",1756180004406,0.55374,109890.0,109880.0,1.87509019]
["bitfinex-derivatives","BTCF0:USTF0",1756180004610,0.52355229,109890.0,109880.0,1.98219019]
["bitfinex-derivatives","BTCF0:USTF0",1756180004803,0.52655229,109890.0,109880.0,1.98219019]
["bitfinex-derivatives","BTCF0:USTF0",1756180005812,0.52655229,109890.0,109880.0,1.01019909]
["bitfinex-derivatives","BTCF0:USTF0",1756180006010,0.52655229,109890.0,109880.0,2.14198019]
["bitfinex-derivatives","BTCF0:USTF0",1756180006211,0.53055229,109890.0,109880.0,2.14198019]
["bitfinex-derivatives","BTCF0:USTF0",1756180006407,0.53055229,109890.0,109880.0,2.0964111]
["bitfinex-derivatives","BTCF0:USTF0",1756180006911,0.53055229,109890.0,109880.0,2.1874017]
["bitfinex-derivatives","BTCF0:USTF0",1756180007101,0.53055229,109890.0,109880.0,2.1270517]
["bitfinex-derivatives","BTCF0:USTF0",1756180009213,0.53055229,109890.0,109880.0,2.1874017]
["bitfinex-derivatives","BTCF0:USTF0",1756180009516,0.53055229,109890.0,109880.0,2.14198019]
["bitfinex-derivatives","BTCF0:USTF0",1756180012510,0.53055229,109890.0,109880.0,2.09655868]
["bitfinex-derivatives","BTCF0:USTF0",1756180015617,0.53055229,109890.0,109880.0,2.05113717]
["bitfinex-derivatives","BTCF0:USTF0",1756180018522,0.53055229,109890.0,109880.0,2.00571566]
["bitfinex-derivatives","BTCF0:USTF0",1756180021125,0.53055229,109890.0,109880.0,0.87393456]
["bitfinex-derivatives","BTCF0:USTF0",1756180021317,0.53055229,109890.0,109880.0,2.00543566]
["bitfinex-derivatives","BTCF0:USTF0",1756180021523,0.53055229,109890.0,109880.0,1.96001415]
["bitfinex-derivatives","BTCF0:USTF0",1756180021728,0.53055229,109890.0,109880.0,1.66179305]
["bitfinex-derivatives","BTCF0:USTF0",1756180021922,0.62153469,109890.0,109880.0,1.50822355]
["bitfinex-derivatives","BTCF0:USTF0",1756180022424,0.53055229,109890.0,109880.0,1.59921425]
["bitfinex-derivatives","BTCF0:USTF0",1756180022614,0.62153469,109890.0,109880.0,0.56784355]
["bitfinex-derivatives","BTCF0:USTF0",1756180022815,0.62153469,109890.0,109880.0,1.15007245]
["bitfinex-derivatives","BTCF0:USTF0",1756180023020,0.42715229,109890.0,109880.0,1.59963425]
["bitfinex-derivatives","BTCF0:USTF0",1756180023421,0.53227229,109890.0,109880.0,1.59963425]
["bitfinex-derivatives","BTCF0:USTF0",1756180024724,0.53227229,109890.0,109880.0,1.55421274]
["bitfinex-derivatives","BTCF0:USTF0",1756180027833,0.62325469,109890.0,109880.0,1.50879123]
["bitfinex-derivatives","BTCF0:USTF0",1756180028525,0.62325469,109890.0,109880.0,1.35737053]
["bitfinex-derivatives","BTCF0:USTF0",1756180028732,0.98405469,109890.0,109880.0,1.05914943]
["bitfinex-derivatives","BTCF0:USTF0",1756180028924,1.53227579,109890.0,109880.0,0.01894943]
["bitfinex-derivatives","BTCF0:USTF0",1756180029225,1.53227579,109890.0,109880.0,0.85214943]
["bitfinex-derivatives","BTCF0:USTF0",1756180029428,1.53227579,109890.0,109880.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1756180029629,0.6463307,109880.0,109870.0,1.04367]
["bitfinex-derivatives","BTCF0:USTF0",1756180030330,0.6463307,109880.0,109870.0,1.134669]
["bitfinex-derivatives","BTCF0:USTF0",1756180030725,0.6463307,109880.0,109870.0,1.08924749]
["bitfinex-derivatives","BTCF0:USTF0",1756180030930,0.6483307,109880.0,109870.0,1.08924749]
["bitfinex-derivatives","BTCF0:USTF0",1756180031329,0.6483307,109880.0,109870.0,1.58924749]
["bitfinex-derivatives","BTCF0:USTF0",1756180031531,0.6513307,109880.0,109870.0,1.58924749]
["bitfinex-derivatives","BTCF0:USTF0",1756180033732,0.6513307,109880.0,109870.0,1.54382598]
["bitfinex-derivatives","BTCF0:USTF0",1756180036734,0.6513307,109880.0,109870.0,1.49840447]
["bitfinex-derivatives","BTCF0:USTF0",1756180036936,0.6513307,109880.0,109870.0,1.55875447]
["bitfinex-derivatives","BTCF0:USTF0",1756180038924,0.6513307,109880.0,109870.0,1.46775547]
["bitfinex-derivatives","BTCF0:USTF0",1756180039729,0.6513307,109880.0,109870.0,1.42233396]
["bitfinex-derivatives","BTCF0:USTF0",1756180040627,0.6503307,109880.0,109870.0,1.42233396]
["bitfinex-derivatives","BTCF0:USTF0",1756180041337,0.9857995,109880.0,109870.0,1.75780276]
["bitfinex-derivatives","BTCF0:USTF0",1756180041637,0.9867995,109880.0,109870.0,1.75780276]
["bitfinex-derivatives","BTCF0:USTF0",1756180042732,0.9867995,109880.0,109870.0,1.42233396]
["bitfinex-derivatives","BTCF0:USTF0",1756180043034,1.3475995,109880.0,109870.0,1.78642729]
["bitfinex-derivatives","BTCF0:USTF0",1756180043939,1.3475995,109880.0,109870.0,0.95334729]
["bitfinex-derivatives","BTCF0:USTF0",1756180044137,1.3475995,109880.0,109870.0,1.78642729]
["bitfinex-derivatives","BTCF0:USTF0",1756180044440,1.3475995,109880.0,109870.0,0.95334729]
["bitfinex-derivatives","BTCF0:USTF0",1756180044738,1.3475995,109880.0,109870.0,0.61787849]
["bitfinex-derivatives","BTCF0:USTF0",1756180044937,1.3475995,109880.0,109870.0,1.45095849]
["bitfinex-derivatives","BTCF0:USTF0",1756180045739,1.3475995,109880.0,109870.0,0.95095849]
["bitfinex-derivatives","BTCF0:USTF0",1756180045933,1.3475995,109880.0,109870.0,1.2409934]
["bitfinex-derivatives","BTCF0:USTF0",1756180046337,1.36783764,109880.0,109870.0,1.2409934]
["bitfinex-derivatives","BTCF0:USTF0",1756180048840,1.36783764,109880.0,109870.0,1.19555951]
["bitfinex-derivatives","BTCF0:USTF0",1756180052141,1.36783764,109880.0,109870.0,1.15012562]
["bitfinex-derivatives","BTCF0:USTF0",1756180054953,1.36783764,109880.0,109870.0,1.10469173]
["bitfinex-derivatives","BTCF0:USTF0",1756180057951,1.36783764,109880.0,109870.0,1.05925784]
["bitfinex-derivatives","BTCF0:USTF0",1756180060250,1.36783764,109880.0,109870.0,0.3354688]
["bitfinex-derivatives","BTCF0:USTF0",1756180060447,1.36783764,109880.0,109870.0,1.1683888]
["bitfinex-derivatives","BTCF0:USTF0",1756180061755,1.36783764,109880.0,109870.0,0.3354688]
["bitfinex-derivatives","BTCF0:USTF0",1756180061960,1.36783764,109880.0,109870.0,1.1683488]
["bitfinex-derivatives","BTCF0:USTF0",1756180062760,1.36783764,109880.0,109870.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1756180062961,1.36783764,109880.0,109870.0,1.1683488]
["bitfinex-derivatives","BTCF0:USTF0",1756180064059,0.5462105,109880.0,109870.0,1.57471371]
["bitfinex-derivatives","BTCF0:USTF0",1756180064259,0.005,109880.0,109870.0,1.92471371]
["bitfinex-derivatives","BTCF0:USTF0",1756180064465,0.005,109880.0,109870.0,2.01572622]
["bitfinex-derivatives","BTCF0:USTF0",1756180064660,0.005,109880.0,109870.0,2.51572622]
["bitfinex-derivatives","BTCF0:USTF0",1756180065162,0.14115,109880.0,109870.0,2.31112011]
["bitfinex-derivatives","BTCF0:USTF0",1756180065364,0.13915,109880.0,109870.0,2.2201076]
["bitfinex-derivatives","BTCF0:USTF0",1756180065659,0.19822,109880.0,109870.0,1.3872676]
["bitfinex-derivatives","BTCF0:USTF0",1756180065867,0.19822,109880.0,109870.0,2.2200676]
["bitfinex-derivatives","BTCF0:USTF0",1756180066463,0.13915,109880.0,109870.0,2.2200676]
["bitfinex-derivatives","BTCF0:USTF0",1756180067068,0.13915,109880.0,109870.0,2.17463371]
["bitfinex-derivatives","BTCF0:USTF0",1756180067650,0.13615,109880.0,109870.0,2.17463371]
["bitfinex-derivatives","BTCF0:USTF0",1756180067855,0.13715,109880.0,109870.0,2.17463371]
["bitfinex-derivatives","BTCF0:USTF0",1756180068154,0.13715,109880.0,109870.0,2.32663371]
["bitfinex-derivatives","BTCF0:USTF0",1756180068355,0.13615,109880.0,109870.0,2.32663371]
["bitfinex-derivatives","BTCF0:USTF0",1756180068653,0.13615,109880.0,109870.0,2.32763371]
["bitfinex-derivatives","BTCF0:USTF0",1756180070161,0.13615,109880.0,109870.0,2.2820688]
["bitfinex-derivatives","BTCF0:USTF0",1756180070562,0.13615,109880.0,109870.0,2.3730676]
["bitfinex-derivatives","BTCF0:USTF0",1756180070958,0.13615,109880.0,109870.0,2.0375988]
["bitfinex-derivatives","BTCF0:USTF0",1756180070959,0.30647,109880.0,109870.0,2.0375988]
["bitfinex-derivatives","BTCF0:USTF0",1756180071162,0.13615,109880.0,109870.0,2.3730676]
["bitfinex-derivatives","BTCF0:USTF0",1756180071662,0.13615,109880.0,109870.0,2.2220676]
["bitfinex-derivatives","BTCF0:USTF0",1756180073162,0.13615,109880.0,109870.0,2.17663371]
["bitfinex-derivatives","BTCF0:USTF0",1756180074758,0.19522,109890.0,109880.0,0.0909866]
["bitfinex-derivatives","BTCF0:USTF0",1756180074958,0.26269,109890.0,109880.0,0.4264554]
["bitfinex-derivatives","BTCF0:USTF0",1756180076066,0.5536,109890.0,109880.0,0.4264554]
["bitfinex-derivatives","BTCF0:USTF0",1756180076268,0.5536,109890.0,109880.0,0.38102151]
["bitfinex-derivatives","BTCF0:USTF0",1756180076468,0.5536,109890.0,109880.0,1.21362151]
["bitfinex-derivatives","BTCF0:USTF0",1756180076667,0.5536,109890.0,109880.0,1.71362151]
["bitfinex-derivatives","BTCF0:USTF0",1756180078467,0.29444,109890.0,109880.0,1.71362151]
["bitfinex-derivatives","BTCF0:USTF0",1756180078667,0.13615,109890.0,109880.0,2.50989031]
["bitfinex-derivatives","BTCF0:USTF0",1756180079370,0.13615,109890.0,109880.0,2.5553242]
["bitfinex-derivatives","BTCF0:USTF0",1756180079563,0.20833,109890.0,109880.0,1.3872554]
["bitfinex-derivatives","BTCF0:USTF0",1756180079764,0.26428,109890.0,109880.0,2.2208154]
["bitfinex-derivatives","BTCF0:USTF0",1756180079965,0.26428,109890.0,109880.0,2.2218154]
["bitfinex-derivatives","BTCF0:USTF0",1756180080168,0.26428,109890.0,109880.0,1.3892554]
["bitfinex-derivatives","BTCF0:USTF0",1756180080360,0.26428,109890.0,109880.0,2.2218154]
["bitfinex-derivatives","BTCF0:USTF0",1756180080967,0.37182,109890.0,109880.0,2.2218154]
["bitfinex-derivatives","BTCF0:USTF0",1756180081372,0.37182,109890.0,109880.0,1.3892554]
["bitfinex-derivatives","BTCF0:USTF0",1756180081568,0.37182,109890.0,109880.0,2.3718754]
["bitfinex-derivatives","BTCF0:USTF0",1756180081773,0.26428,109890.0,109880.0,1.3882554]
["bitfinex-derivatives","BTCF0:USTF0",1756180081976,0.37182,109890.0,109880.0,2.2207754]
["bitfinex-derivatives","BTCF0:USTF0",1756180082178,0.37182,109890.0,109880.0,2.2197754]
["bitfinex-derivatives","BTCF0:USTF0",1756180082361,0.37182,109890.0,109880.0,2.17434151]
["bitfinex-derivatives","BTCF0:USTF0",1756180082567,0.1921,109890.0,109880.0,2.17434151]
["bitfinex-derivatives","BTCF0:USTF0",1756180082768,0.13615,109890.0,109880.0,2.17434151]
["bitfinex-derivatives","BTCF0:USTF0",1756180084171,0.13615,109890.0,109880.0,2.17534151]
["bitfinex-derivatives","BTCF0:USTF0",1756180084376,0.21338977,109900.0,109890.0,0.0909823]
["bitfinex-derivatives","BTCF0:USTF0",1756180084569,0.21338977,109900.0,109890.0,0.7619199]
["bitfinex-derivatives","BTCF0:USTF0",1756180085075,0.21338977,109900.0,109890.0,0.8619199]
["bitfinex-derivatives","BTCF0:USTF0",1756180085278,0.21338977,109900.0,109890.0,1.29583449]
["bitfinex-derivatives","BTCF0:USTF0",1756180085577,0.15743977,109900.0,109890.0,1.29583449]
["bitfinex-derivatives","BTCF0:USTF0",1756180085777,0.57305977,109900.0,109890.0,0.30953078]
["bitfinex-derivatives","BTCF0:USTF0",1756180085972,0.57305977,109900.0,109890.0,1.83199958]
["bitfinex-derivatives","BTCF0:USTF0",1756180087477,0.57405977,109900.0,109890.0,0.99955958]
["bitfinex-derivatives","BTCF0:USTF0",1756180087681,0.90952857,109900.0,109890.0,0.99955958]
["bitfinex-derivatives","BTCF0:USTF0",1756180087875,1.36130257,109900.0,109890.0,1.40550848]
["bitfinex-derivatives","BTCF0:USTF0",1756180088074,1.61130257,109900.0,109890.0,0.57310848]
["bitfinex-derivatives","BTCF0:USTF0",1756180088382,1.61130257,109900.0,109890.0,1.36007459]
["bitfinex-derivatives","BTCF0:USTF0",1756180088981,1.61130257,109900.0,109890.0,1.6224288]
["bitfinex-derivatives","BTCF0:USTF0",1756180089179,1.61230257,109900.0,109890.0,1.6224288]
["bitfinex-derivatives","BTCF0:USTF0",1756180089480,1.27583377,109900.0,109890.0,1.28696]
["bitfinex-derivatives","BTCF0:USTF0",1756180090179,1.27683377,109900.0,109890.0,1.28696]
["bitfinex-derivatives","BTCF0:USTF0",1756180091478,1.27683377,109900.0,109890.0,1.33250841]
["bitfinex-derivatives","BTCF0:USTF0",1756180093983,1.27683377,109900.0,109890.0,1.24144611]
["bitfinex-derivatives","BTCF0:USTF0",1756180094382,1.27683377,109900.0,109890.0,1.19601222]
["bitfinex-derivatives","BTCF0:USTF0",1756180094984,1.27683377,109900.0,109890.0,0.36369222]
["bitfinex-derivatives","BTCF0:USTF0",1756180095278,1.27683377,109900.0,109890.0,1.19601222]
["bitfinex-derivatives","BTCF0:USTF0",1756180096383,1.57495035,109900.0,109890.0,1.19601222]
["bitfinex-derivatives","BTCF0:USTF0",1756180097385,1.27683377,109900.0,109890.0,1.19601222]
["bitfinex-derivatives","BTCF0:USTF0",1756180097678,1.57495035,109900.0,109890.0,1.15057833]
["bitfinex-derivatives","BTCF0:USTF0",1756180100490,1.57495035,109900.0,109890.0,1.10514444]
["bitfinex-derivatives","BTCF0:USTF0",1756180101089,1.27683377,109900.0,109890.0,1.19612674]
["bitfinex-derivatives","BTCF0:USTF0",1756180101889,1.27683377,109900.0,109890.0,1.10514444]
["bitfinex-derivatives","BTCF0:USTF0",1756180103591,1.27683377,109900.0,109890.0,1.05971055]
["bitfinex-derivatives","BTCF0:USTF0",1756180104185,1.59537427,109900.0,109890.0,0.22739055]
["bitfinex-derivatives","BTCF0:USTF0",1756180104492,1.59537427,109900.0,109870.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1756180104493,0.3149206,109880.0,109870.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1756180104687,1.31173718,109880.0,109870.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1756180104992,1.31173718,109880.0,109870.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1756180105186,0.6528289,109870.0,109860.0,1.10291]
["bitfinex-derivatives","BTCF0:USTF0",1756180105492,1.31174548,109870.0,109860.0,1.00291]
["bitfinex-derivatives","BTCF0:USTF0",1756180105888,1.0136289,109870.0,109860.0,1.00291]
["bitfinex-derivatives","BTCF0:USTF0",1756180106489,1.0126289,109870.0,109860.0,1.45747611]
["bitfinex-derivatives","BTCF0:USTF0",1756180107885,1.0116289,109870.0,109860.0,1.45947611]
["bitfinex-derivatives","BTCF0:USTF0",1756180108092,1.0116289,109870.0,109860.0,1.57548967]
["bitfinex-derivatives","BTCF0:USTF0",1756180108498,1.0116289,109870.0,109860.0,1.57848967]
["bitfinex-derivatives","BTCF0:USTF0",1756180109598,1.0116289,109870.0,109860.0,1.53105578]
["bitfinex-derivatives","BTCF0:USTF0",1756180109996,1.0116289,109870.0,109860.0,0.69885578]
["bitfinex-derivatives","BTCF0:USTF0",1756180110292,1.30974548,109870.0,109860.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1756180110495,1.30974548,109870.0,109860.0,1.3352]
["bitfinex-derivatives","BTCF0:USTF0",1756180110700,1.56074548,109870.0,109860.0,1.3322]
["bitfinex-derivatives","BTCF0:USTF0",1756180110894,2.39294548,109870.0,109860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756180111089,0.0910072,109860.0,109850.0,0.97396819]
["bitfinex-derivatives","BTCF0:USTF0",1756180111396,1.0160372,109860.0,109850.0,0.97396819]
["bitfinex-derivatives","BTCF0:USTF0",1756180111596,1.0160372,109860.0,109850.0,1.03456819]
["bitfinex-derivatives","BTCF0:USTF0",1756180111999,0.46129,109860.0,109850.0,1.42370017]
["bitfinex-derivatives","BTCF0:USTF0",1756180112200,0.20963,109860.0,109850.0,1.62370017]
["bitfinex-derivatives","BTCF0:USTF0",1756180112399,0.14971,109860.0,109850.0,1.87370017]
["bitfinex-derivatives","BTCF0:USTF0",1756180112700,0.14971,109860.0,109850.0,2.44592321]
["bitfinex-derivatives","BTCF0:USTF0",1756180113096,0.15071,109860.0,109850.0,2.44592321]
["bitfinex-derivatives","BTCF0:USTF0",1756180113301,0.56523,109860.0,109850.0,2.44592321]
["bitfinex-derivatives","BTCF0:USTF0",1756180114596,0.56423,109860.0,109850.0,2.44592321]
["bitfinex-derivatives","BTCF0:USTF0",1756180114803,0.56523,109860.0,109850.0,2.44592321]
["bitfinex-derivatives","BTCF0:USTF0",1756180115203,0.57554,109860.0,109850.0,2.44592321]
["bitfinex-derivatives","BTCF0:USTF0",1756180115704,0.57554,109860.0,109850.0,2.40048932]
["bitfinex-derivatives","BTCF0:USTF0",1756180116798,0.57554,109860.0,109850.0,2.474743]
["bitfinex-derivatives","BTCF0:USTF0",1756180116999,0.4726,109860.0,109850.0,2.474743]
["bitfinex-derivatives","BTCF0:USTF0",1756180117309,0.39068,109860.0,109850.0,2.474743]
["bitfinex-derivatives","BTCF0:USTF0",1756180117804,0.39068,109860.0,109850.0,2.475743]
["bitfinex-derivatives","BTCF0:USTF0",1756180118703,0.4726,109860.0,109850.0,2.43030911]
["bitfinex-derivatives","BTCF0:USTF0",1756180118904,0.57554,109860.0,109850.0,2.43030911]
["bitfinex-derivatives","BTCF0:USTF0",1756180119706,0.57554,109860.0,109850.0,2.42930911]
["bitfinex-derivatives","BTCF0:USTF0",1756180121006,1.0273472,109860.0,109850.0,0.91993061]
["bitfinex-derivatives","BTCF0:USTF0",1756180121205,1.0273472,109860.0,109850.0,1.65217061]
["bitfinex-derivatives","BTCF0:USTF0",1756180121706,1.0273472,109860.0,109850.0,1.70673672]
["bitfinex-derivatives","BTCF0:USTF0",1756180121907,1.0273472,109860.0,109850.0,1.60673672]
["bitfinex-derivatives","BTCF0:USTF0",1756180122612,0.93634,109860.0,109850.0,1.69775212]
["bitfinex-derivatives","BTCF0:USTF0",1756180123110,0.93634,109860.0,109850.0,1.79775212]
["bitfinex-derivatives","BTCF0:USTF0",1756180124105,0.93634,109860.0,109850.0,2.0958687]
["bitfinex-derivatives","BTCF0:USTF0",1756180124300,0.4011,109860.0,109850.0,2.0958687]
["bitfinex-derivatives","BTCF0:USTF0",1756180124506,0.22094,109860.0,109850.0,2.1958687]
["bitfinex-derivatives","BTCF0:USTF0",1756180124823,0.29244,109860.0,109850.0,2.15043481]
["bitfinex-derivatives","BTCF0:USTF0",1756180126211,0.39538,109860.0,109850.0,2.15043481]
["bitfinex-derivatives","BTCF0:USTF0",1756180127209,0.39538,109860.0,109850.0,1.85231823]
["bitfinex-derivatives","BTCF0:USTF0",1756180127412,0.29244,109860.0,109850.0,2.15043481]
["bitfinex-derivatives","BTCF0:USTF0",1756180127711,0.22094,109860.0,109850.0,2.15043481]
["bitfinex-derivatives","BTCF0:USTF0",1756180127907,0.22094,109860.0,109850.0,2.10500092]
["bitfinex-derivatives","BTCF0:USTF0",1756180128213,0.39538,109860.0,109850.0,2.10500092]
["bitfinex-derivatives","BTCF0:USTF0",1756180128410,0.57554,109860.0,109850.0,2.46580092]
["bitfinex-derivatives","BTCF0:USTF0",1756180128615,0.57554,109860.0,109850.0,2.10500092]
["bitfinex-derivatives","BTCF0:USTF0",1756180129113,1.0273471,109860.0,109850.0,0.88362894]
["bitfinex-derivatives","BTCF0:USTF0",1756180129314,1.0273471,109860.0,109850.0,1.61582894]
["bitfinex-derivatives","BTCF0:USTF0",1756180130218,0.93634,109860.0,109850.0,1.61582894]
["bitfinex-derivatives","BTCF0:USTF0",1756180130611,0.57554,109860.0,109850.0,1.70684434]
["bitfinex-derivatives","BTCF0:USTF0",1756180130817,0.22094,109860.0,109850.0,1.95952703]
["bitfinex-derivatives","BTCF0:USTF0",1756180131214,0.22094,109860.0,109850.0,2.32032703]
["bitfinex-derivatives","BTCF0:USTF0",1756180131410,0.29244,109860.0,109850.0,1.95952703]
["bitfinex-derivatives","BTCF0:USTF0",1756180131612,0.39538,109860.0,109850.0,1.95952703]
["bitfinex-derivatives","BTCF0:USTF0",1756180132014,0.4773,109860.0,109850.0,1.95952703]
["bitfinex-derivatives","BTCF0:USTF0",1756180132821,0.57554,109860.0,109850.0,1.95952703]
["bitfinex-derivatives","BTCF0:USTF0",1756180133011,0.57554,109860.0,109850.0,1.96052703]
["bitfinex-derivatives","BTCF0:USTF0",1756180133420,0.4726,109860.0,109850.0,1.96052703]
["bitfinex-derivatives","BTCF0:USTF0",1756180133619,0.57554,109860.0,109850.0,1.96052703]
["bitfinex-derivatives","BTCF0:USTF0",1756180133916,0.57554,109860.0,109850.0,1.91509314]
["bitfinex-derivatives","BTCF0:USTF0",1756180134518,0.57554,109860.0,109850.0,1.91409314]
["bitfinex-derivatives","BTCF0:USTF0",1756180136920,0.57554,109860.0,109850.0,1.86865925]
["bitfinex-derivatives","BTCF0:USTF0",1756180137218,0.16102,109860.0,109850.0,2.22945925]
["bitfinex-derivatives","BTCF0:USTF0",1756180138120,0.15071,109860.0,109850.0,2.22945925]
["bitfinex-derivatives","BTCF0:USTF0",1756180138321,0.15071,109860.0,109850.0,2.32945925]
["bitfinex-derivatives","BTCF0:USTF0",1756180138520,0.27708,109860.0,109850.0,2.32945925]
["bitfinex-derivatives","BTCF0:USTF0",1756180139323,0.20533,109860.0,109850.0,2.32945925]
["bitfinex-derivatives","BTCF0:USTF0",1756180139722,0.15071,109860.0,109850.0,2.32945925]
["bitfinex-derivatives","BTCF0:USTF0",1756180139914,0.15071,109860.0,109850.0,2.28502536]
["bitfinex-derivatives","BTCF0:USTF0",1756180140114,0.14971,109860.0,109850.0,2.28602536]
["bitfinex-derivatives","BTCF0:USTF0",1756180140719,0.78115939,109880.0,109870.0,0.0909989]
["bitfinex-derivatives","BTCF0:USTF0",1756180140923,0.78115939,109880.0,109870.0,1.22119548]
["bitfinex-derivatives","BTCF0:USTF0",1756180141318,0.92320939,109880.0,109870.0,1.22119548]
["bitfinex-derivatives","BTCF0:USTF0",1756180141716,0.46296939,109880.0,109870.0,1.22119548]
["bitfinex-derivatives","BTCF0:USTF0",1756180141917,0.44278,109880.0,109870.0,1.22119548]
["bitfinex-derivatives","BTCF0:USTF0",1756180142112,0.54222,109880.0,109870.0,1.53117548]
["bitfinex-derivatives","BTCF0:USTF0",1756180142621,0.36519843,109880.0,109870.0,1.53117548]
["bitfinex-derivatives","BTCF0:USTF0",1756180142824,0.49156843,109880.0,109870.0,1.58573548]
["bitfinex-derivatives","BTCF0:USTF0",1756180143125,0.49156843,109880.0,109870.0,1.54030159]
["bitfinex-derivatives","BTCF0:USTF0",1756180143328,0.49256843,109880.0,109870.0,1.54030159]
["bitfinex-derivatives","BTCF0:USTF0",1756180143714,0.50249901,109880.0,109870.0,1.54030159]
["bitfinex-derivatives","BTCF0:USTF0",1756180143922,0.50449901,109880.0,109870.0,1.24218501]
["bitfinex-derivatives","BTCF0:USTF0",1756180144120,0.50349901,109880.0,109870.0,1.24218501]
["bitfinex-derivatives","BTCF0:USTF0",1756180144319,0.50349901,109880.0,109870.0,1.54030159]
["bitfinex-derivatives","BTCF0:USTF0",1756180144626,0.50249901,109880.0,109870.0,1.54030159]
["bitfinex-derivatives","BTCF0:USTF0",1756180146028,0.59348961,109880.0,109870.0,0.38891611]
["bitfinex-derivatives","BTCF0:USTF0",1756180146224,0.95428961,109880.0,109870.0,1.15245611]
["bitfinex-derivatives","BTCF0:USTF0",1756180146925,0.95428961,109880.0,109870.0,1.15574611]
["bitfinex-derivatives","BTCF0:USTF0",1756180147127,0.95528961,109880.0,109870.0,0.36053611]
["bitfinex-derivatives","BTCF0:USTF0",1756180147334,0.95528961,109880.0,109870.0,0.26454611]
["bitfinex-derivatives","BTCF0:USTF0",1756180147335,1.50340619,109880.0,109870.0,0.26454611]
["bitfinex-derivatives","BTCF0:USTF0",1756180147526,1.50340619,109880.0,109870.0,1.09654611]
["bitfinex-derivatives","BTCF0:USTF0",1756180148016,1.50340619,109880.0,109870.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1756180148217,0.6332272,109860.0,109850.0,0.31299061]
["bitfinex-derivatives","BTCF0:USTF0",1756180148417,1.29214378,109860.0,109850.0,0.26695368]
["bitfinex-derivatives","BTCF0:USTF0",1756180148618,1.29214378,109860.0,109850.0,1.09895368]
["bitfinex-derivatives","BTCF0:USTF0",1756180148819,0.90302,109860.0,109850.0,1.19325918]
["bitfinex-derivatives","BTCF0:USTF0",1756180149027,0.90302,109860.0,109850.0,1.14782529]
["bitfinex-derivatives","BTCF0:USTF0",1756180149628,0.90302,109860.0,109850.0,1.64782529]
["bitfinex-derivatives","BTCF0:USTF0",1756180149928,0.90302,109860.0,109850.0,1.67620529]
["bitfinex-derivatives","BTCF0:USTF0",1756180150620,0.54222,109860.0,109850.0,1.67620529]
["bitfinex-derivatives","BTCF0:USTF0",1756180150823,0.54222,109860.0,109850.0,1.69064529]
["bitfinex-derivatives","BTCF0:USTF0",1756180151023,0.54522,109860.0,109850.0,1.69064529]
["bitfinex-derivatives","BTCF0:USTF0",1756180151617,0.44578,109860.0,109850.0,1.98876187]
["bitfinex-derivatives","BTCF0:USTF0",1756180151821,0.54522,109860.0,109850.0,1.98876187]
["bitfinex-derivatives","BTCF0:USTF0",1756180152123,0.54322,109860.0,109850.0,1.94332798]
["bitfinex-derivatives","BTCF0:USTF0",1756180152326,0.54322,109860.0,109850.0,1.6452114]
["bitfinex-derivatives","BTCF0:USTF0",1756180152631,0.54322,109860.0,109850.0,1.92888798]
["bitfinex-derivatives","BTCF0:USTF0",1756180153522,0.54322,109860.0,109850.0,2.0006078]
["bitfinex-derivatives","BTCF0:USTF0",1756180153731,0.6342272,109860.0,109850.0,0.77947572]
["bitfinex-derivatives","BTCF0:USTF0",1756180153919,0.9950272,109860.0,109850.0,0.77947572]
["bitfinex-derivatives","BTCF0:USTF0",1756180154128,0.9950272,109860.0,109850.0,1.61143572]
["bitfinex-derivatives","BTCF0:USTF0",1756180154622,0.90402,109860.0,109850.0,1.70245122]
["bitfinex-derivatives","BTCF0:USTF0",1756180154819,0.90502,109860.0,109850.0,1.70245122]
["bitfinex-derivatives","BTCF0:USTF0",1756180155027,0.90502,109860.0,109850.0,2.0005678]
["bitfinex-derivatives","BTCF0:USTF0",1756180155227,0.90602,109860.0,109850.0,1.95513391]
["bitfinex-derivatives","BTCF0:USTF0",1756180155425,0.90602,109860.0,109850.0,1.65701733]
["bitfinex-derivatives","BTCF0:USTF0",1756180155828,0.90602,109860.0,109850.0,1.95513391]
["bitfinex-derivatives","BTCF0:USTF0",1756180156834,0.54522,109860.0,109850.0,1.95513391]
["bitfinex-derivatives","BTCF0:USTF0",1756180157030,0.54522,109860.0,109850.0,1.96957391]
["bitfinex-derivatives","BTCF0:USTF0",1756180157534,0.54422,109860.0,109850.0,1.96957391]
["bitfinex-derivatives","BTCF0:USTF0",1756180157936,0.54322,109860.0,109850.0,1.96957391]
["bitfinex-derivatives","BTCF0:USTF0",1756180158131,0.54322,109860.0,109850.0,1.92414002]
["bitfinex-derivatives","BTCF0:USTF0",1756180158327,0.54322,109860.0,109850.0,1.8389219]
["bitfinex-derivatives","BTCF0:USTF0",1756180158524,0.54322,109860.0,109850.0,1.9389219]
["bitfinex-derivatives","BTCF0:USTF0",1756180159834,0.19767,109860.0,109850.0,1.9389219]
["bitfinex-derivatives","BTCF0:USTF0",1756180160037,0.19767,109860.0,109850.0,2.0389219]
["bitfinex-derivatives","BTCF0:USTF0",1756180161239,0.001,109860.0,109850.0,2.60428801]
["bitfinex-derivatives","BTCF0:USTF0",1756180161430,0.35136,109870.0,109860.0,0.1193872]
["bitfinex-derivatives","BTCF0:USTF0",1756180161634,0.54222,109870.0,109860.0,0.43523378]
["bitfinex-derivatives","BTCF0:USTF0",1756180161839,0.44278,109870.0,109860.0,0.43523378]
["bitfinex-derivatives","BTCF0:USTF0",1756180162036,0.54222,109870.0,109860.0,0.43523378]
["bitfinex-derivatives","BTCF0:USTF0",1756180162237,0.54222,109870.0,109860.0,0.88979378]
["bitfinex-derivatives","BTCF0:USTF0",1756180162932,0.54322,109870.0,109860.0,0.88979378]
["bitfinex-derivatives","BTCF0:USTF0",1756180164242,0.54322,109870.0,109860.0,0.84435989]
["bitfinex-derivatives","BTCF0:USTF0",1756180167328,0.54322,109870.0,109860.0,0.79878658]
["bitfinex-derivatives","BTCF0:USTF0",1756180167534,0.54322,109870.0,109860.0,0.88979378]
["bitfinex-derivatives","BTCF0:USTF0",1756180168442,0.44378,109870.0,109860.0,1.35059378]
["bitfinex-derivatives","BTCF0:USTF0",1756180169638,0.55227,109870.0,109860.0,1.35059378]
["bitfinex-derivatives","BTCF0:USTF0",1756180170345,0.55227,109870.0,109860.0,1.30515989]
["bitfinex-derivatives","BTCF0:USTF0",1756180170839,0.26942,109870.0,109860.0,1.30515989]
["bitfinex-derivatives","BTCF0:USTF0",1756180171039,0.19767,109870.0,109860.0,1.30515989]
["bitfinex-derivatives","BTCF0:USTF0",1756180171540,0.35514,109870.0,109860.0,1.30515989]
["bitfinex-derivatives","BTCF0:USTF0",1756180172140,0.55414,109870.0,109860.0,1.30515989]
["bitfinex-derivatives","BTCF0:USTF0",1756180173042,0.44565,109870.0,109860.0,1.30515989]
["bitfinex-derivatives","BTCF0:USTF0",1756180173339,0.44565,109870.0,109860.0,1.0063672]
["bitfinex-derivatives","BTCF0:USTF0",1756180173542,0.55414,109870.0,109860.0,0.6455672]
["bitfinex-derivatives","BTCF0:USTF0",1756180173743,0.55414,109870.0,109860.0,1.3774472]
["bitfinex-derivatives","BTCF0:USTF0",1756180174137,0.55414,109870.0,109860.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1756180174339,0.55414,109870.0,109860.0,1.28644]
["bitfinex-derivatives","BTCF0:USTF0",1756180174340,1.55405548,109870.0,109860.0,1.28644]
["bitfinex-derivatives","BTCF0:USTF0",1756180174542,1.2559389,109870.0,109860.0,1.28644]
["bitfinex-derivatives","BTCF0:USTF0",1756180176139,1.2559389,109870.0,109860.0,1.28744]
["bitfinex-derivatives","BTCF0:USTF0",1756180176342,1.2559389,109870.0,109860.0,1.24200611]
["bitfinex-derivatives","BTCF0:USTF0",1756180177045,1.2559389,109870.0,109860.0,1.24100611]
["bitfinex-derivatives","BTCF0:USTF0",1756180177363,1.2559389,109870.0,109860.0,0.40912611]
["bitfinex-derivatives","BTCF0:USTF0",1756180177534,1.55405548,109870.0,109860.0,1.24096611]
["bitfinex-derivatives","BTCF0:USTF0",1756180177935,1.2559389,109870.0,109860.0,1.24096611]
["bitfinex-derivatives","BTCF0:USTF0",1756180178141,1.55405548,109870.0,109860.0,1.24096611]
["bitfinex-derivatives","BTCF0:USTF0",1756180178643,1.55405548,109870.0,109860.0,0.9228472]
["bitfinex-derivatives","BTCF0:USTF0",1756180178847,1.2559389,109870.0,109860.0,0.9228472]
["bitfinex-derivatives","BTCF0:USTF0",1756180179447,1.2559389,109870.0,109860.0,0.87741331]
["bitfinex-derivatives","BTCF0:USTF0",1756180181653,1.2559389,109870.0,109860.0,0.0910072]
["bitfinex-derivatives","BTCF0:USTF0",1756180181846,1.2559389,109870.0,109860.0,0.9228472]
["bitfinex-derivatives","BTCF0:USTF0",1756180182447,1.2559389,109870.0,109860.0,0.87741331]
["bitfinex-derivatives","BTCF0:USTF0",1756180185455,1.2559389,109870.0,109860.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1756180186148,1.2559389,109870.0,109860.0,0.9228472]
["bitfinex-derivatives","BTCF0:USTF0",1756180186348,0.33501,109860.0,109850.0,0.4608469]
["bitfinex-derivatives","BTCF0:USTF0",1756180186552,0.55175,109860.0,109850.0,1.22092708]
["bitfinex-derivatives","BTCF0:USTF0",1756180186953,0.55175,109860.0,109850.0,1.72092708]
["bitfinex-derivatives","BTCF0:USTF0",1756180188656,0.55175,109860.0,109850.0,1.67549319]
["bitfinex-derivatives","BTCF0:USTF0",1756180188957,0.55175,109860.0,109850.0,1.67649319]
["bitfinex-derivatives","BTCF0:USTF0",1756180189350,0.1397,109860.0,109850.0,2.28729319]
["bitfinex-derivatives","BTCF0:USTF0",1756180189559,0.05558,109870.0,109860.0,0.0910072]
["bitfinex-derivatives","BTCF0:USTF0",1756180189746,0.26593,109870.0,109860.0,0.38912378]
["bitfinex-derivatives","BTCF0:USTF0",1756180189952,0.55175,109870.0,109860.0,0.48912378]
["bitfinex-derivatives","BTCF0:USTF0",1756180191150,0.19528,109870.0,109860.0,1.23912378]
["bitfinex-derivatives","BTCF0:USTF0",1756180191644,0.19528,109870.0,109860.0,1.55448989]
["bitfinex-derivatives","BTCF0:USTF0",1756180191849,0.1397,109870.0,109860.0,1.55448989]
["bitfinex-derivatives","BTCF0:USTF0",1756180192369,0.1417,109870.0,109860.0,1.55448989]
["bitfinex-derivatives","BTCF0:USTF0",1756180192657,0.19728,109870.0,109860.0,1.55448989]
["bitfinex-derivatives","BTCF0:USTF0",1756180192854,0.26793,109870.0,109860.0,1.55448989]
["bitfinex-derivatives","BTCF0:USTF0",1756180193053,0.26693,109870.0,109860.0,1.55448989]
["bitfinex-derivatives","BTCF0:USTF0",1756180193248,0.37542,109870.0,109860.0,2.38628989]
["bitfinex-derivatives","BTCF0:USTF0",1756180193457,0.35375,109870.0,109860.0,2.38628989]
["bitfinex-derivatives","BTCF0:USTF0",1756180193659,0.46224,109870.0,109860.0,2.38628989]
["bitfinex-derivatives","BTCF0:USTF0",1756180194353,0.46224,109870.0,109860.0,2.08817331]
["bitfinex-derivatives","BTCF0:USTF0",1756180194552,0.55275,109870.0,109860.0,2.34071658]
["bitfinex-derivatives","BTCF0:USTF0",1756180194858,0.55275,109870.0,109860.0,2.43172378]
["bitfinex-derivatives","BTCF0:USTF0",1756180195248,0.44426,109870.0,109860.0,2.07092378]
["bitfinex-derivatives","BTCF0:USTF0",1756180195451,0.28679,109870.0,109860.0,2.07092378]
["bitfinex-derivatives","BTCF0:USTF0",1756180195657,0.35391,109870.0,109860.0,2.07092378]
["bitfinex-derivatives","BTCF0:USTF0",1756180197763,0.35391,109870.0,109860.0,1.97092378]
["bitfinex-derivatives","BTCF0:USTF0",1756180197956,0.19628,109870.0,109860.0,1.72092378]
["bitfinex-derivatives","BTCF0:USTF0",1756180198760,0.36605,109870.0,109860.0,1.72088378]
["bitfinex-derivatives","BTCF0:USTF0",1756180199958,0.44899,109870.0,109860.0,2.08168378]
["bitfinex-derivatives","BTCF0:USTF0",1756180200664,0.44899,109870.0,109860.0,2.03624989]
["bitfinex-derivatives","BTCF0:USTF0",1756180202163,0.34634,109870.0,109860.0,2.03624989]
["bitfinex-derivatives","BTCF0:USTF0",1756180202559,0.1407,109870.0,109860.0,2.03624989]
["bitfinex-derivatives","BTCF0:USTF0",1756180202760,0.1407,109870.0,109860.0,2.13624989]
["bitfinex-derivatives","BTCF0:USTF0",1756180203662,0.1397,109870.0,109860.0,2.090816]
["bitfinex-derivatives","BTCF0:USTF0",1756180203962,0.1397,109870.0,109860.0,1.79369942]
["bitfinex-derivatives","BTCF0:USTF0",1756180204164,0.1397,109870.0,109860.0,1.991816]
["bitfinex-derivatives","BTCF0:USTF0",1756180206457,0.1397,109870.0,109860.0,1.58268378]
["bitfinex-derivatives","BTCF0:USTF0",1756180206856,0.19538,109870.0,109860.0,1.53724989]
["bitfinex-derivatives","BTCF0:USTF0",1756180207162,0.2625,109870.0,109860.0,1.53724989]
["bitfinex-derivatives","BTCF0:USTF0",1756180207665,0.44809,109870.0,109860.0,2.03724989]
["bitfinex-derivatives","BTCF0:USTF0",1756180207863,0.54764,109870.0,109860.0,1.20548989]
["bitfinex-derivatives","BTCF0:USTF0",1756180208167,0.54764,109870.0,109860.0,2.03716989]
["bitfinex-derivatives","BTCF0:USTF0",1756180209165,0.54764,109870.0,109860.0,2.13716989]
["bitfinex-derivatives","BTCF0:USTF0",1756180209559,0.54764,109870.0,109860.0,2.13616989]
["bitfinex-derivatives","BTCF0:USTF0",1756180209760,0.54764,109870.0,109860.0,2.09059658]
["bitfinex-derivatives","BTCF0:USTF0",1756180209961,0.54764,109870.0,109860.0,2.18160378]
["bitfinex-derivatives","BTCF0:USTF0",1756180210365,0.54764,109870.0,109860.0,1.34992378]
["bitfinex-derivatives","BTCF0:USTF0",1756180210663,0.54864,109870.0,109860.0,2.18160378]
["bitfinex-derivatives","BTCF0:USTF0",1756180211967,0.44599,109870.0,109860.0,2.18160378]
["bitfinex-derivatives","BTCF0:USTF0",1756180212866,0.44599,109870.0,109860.0,2.13616989]
["bitfinex-derivatives","BTCF0:USTF0",1756180213067,0.54864,109870.0,109860.0,2.13616989]
["bitfinex-derivatives","BTCF0:USTF0",1756180214263,0.54864,109870.0,109860.0,1.30448989]
["bitfinex-derivatives","BTCF0:USTF0",1756180214469,0.54864,109870.0,109860.0,2.13612989]
["bitfinex-derivatives","BTCF0:USTF0",1756180215164,0.54864,109870.0,109860.0,1.30448989]
["bitfinex-derivatives","BTCF0:USTF0",1756180215372,0.54864,109870.0,109860.0,2.13612989]
["bitfinex-derivatives","BTCF0:USTF0",1756180215764,0.54864,109870.0,109860.0,2.090696]
["bitfinex-derivatives","BTCF0:USTF0",1756180218869,0.54864,109870.0,109860.0,2.04526211]
["bitfinex-derivatives","BTCF0:USTF0",1756180219068,0.44599,109870.0,109860.0,2.04526211]
["bitfinex-derivatives","BTCF0:USTF0",1756180219468,0.54764,109870.0,109860.0,1.21362211]
["bitfinex-derivatives","BTCF0:USTF0",1756180219666,0.54764,109870.0,109860.0,2.04522211]
["bitfinex-derivatives","BTCF0:USTF0",1756180220164,0.54864,109870.0,109860.0,0.98912378]
["bitfinex-derivatives","BTCF0:USTF0",1756180220364,0.54864,109870.0,109860.0,1.82068378]
["bitfinex-derivatives","BTCF0:USTF0",1756180221368,0.54864,109870.0,109860.0,1.82168378]
["bitfinex-derivatives","BTCF0:USTF0",1756180221871,0.54864,109870.0,109860.0,1.77624989]
["bitfinex-derivatives","BTCF0:USTF0",1756180223575,0.54864,109870.0,109860.0,1.77524989]
["bitfinex-derivatives","BTCF0:USTF0",1756180223767,0.37887,109870.0,109860.0,1.77524989]
["bitfinex-derivatives","BTCF0:USTF0",1756180223962,0.29593,109870.0,109860.0,1.77524989]
["bitfinex-derivatives","BTCF0:USTF0",1756180224975,0.36305,109870.0,109860.0,1.729816]
["bitfinex-derivatives","BTCF0:USTF0",1756180225169,0.54864,109870.0,109860.0,1.5225672]
["bitfinex-derivatives","BTCF0:USTF0",1756180225372,0.54864,109870.0,109860.0,1.82068378]
["bitfinex-derivatives","BTCF0:USTF0",1756180227976,0.54864,109870.0,109860.0,1.77524989]
["bitfinex-derivatives","BTCF0:USTF0",1756180230188,0.54864,109870.0,109860.0,1.67524989]
["bitfinex-derivatives","BTCF0:USTF0",1756180230981,0.54864,109870.0,109860.0,1.629816]
["bitfinex-derivatives","BTCF0:USTF0",1756180231183,0.44599,109870.0,109860.0,1.629816]
["bitfinex-derivatives","BTCF0:USTF0",1756180231672,0.55194,109870.0,109860.0,1.629816]
["bitfinex-derivatives","BTCF0:USTF0",1756180232277,0.55194,109870.0,109860.0,1.33169942]
["bitfinex-derivatives","BTCF0:USTF0",1756180232479,0.55194,109870.0,109860.0,1.629816]
["bitfinex-derivatives","BTCF0:USTF0",1756180232882,0.55094,109870.0,109860.0,1.629816]
["bitfinex-derivatives","BTCF0:USTF0",1756180233283,0.55094,109870.0,109860.0,2.00260348]
["bitfinex-derivatives","BTCF0:USTF0",1756180233479,0.55094,109870.0,109860.0,0.50013942]
["bitfinex-derivatives","BTCF0:USTF0",1756180233686,0.55094,109870.0,109860.0,1.33161942]
["bitfinex-derivatives","BTCF0:USTF0",1756180233884,0.55094,109870.0,109860.0,1.66807145]
["bitfinex-derivatives","BTCF0:USTF0",1756180234083,0.55094,109870.0,109860.0,1.62263756]
["bitfinex-derivatives","BTCF0:USTF0",1756180234580,0.55094,109870.0,109860.0,1.95808959]
["bitfinex-derivatives","BTCF0:USTF0",1756180234782,0.55094,109870.0,109860.0,1.95708959]
["bitfinex-derivatives","BTCF0:USTF0",1756180236184,0.55094,109870.0,109860.0,1.12560959]
["bitfinex-derivatives","BTCF0:USTF0",1756180236484,0.55194,109870.0,109860.0,1.62163756]
["bitfinex-derivatives","BTCF0:USTF0",1756180237080,0.55194,109870.0,109860.0,1.57620367]
["bitfinex-derivatives","BTCF0:USTF0",1756180237485,0.55194,109870.0,109860.0,1.9116557]
["bitfinex-derivatives","BTCF0:USTF0",1756180240091,0.55194,109870.0,109860.0,1.86622181]
["bitfinex-derivatives","BTCF0:USTF0",1756180240588,0.55194,109870.0,109860.0,1.03474181]
["bitfinex-derivatives","BTCF0:USTF0",1756180240890,0.55194,109870.0,109860.0,1.19527775]
["bitfinex-derivatives","BTCF0:USTF0",1756180241091,0.55194,109870.0,109860.0,1.53072978]
["bitfinex-derivatives","BTCF0:USTF0",1756180241291,0.55194,109870.0,109860.0,0.69928978]
["bitfinex-derivatives","BTCF0:USTF0",1756180241492,0.55194,109870.0,109860.0,1.53072978]
["bitfinex-derivatives","BTCF0:USTF0",1756180241691,0.55194,109870.0,109860.0,1.19527775]
["bitfinex-derivatives","BTCF0:USTF0",1756180241885,0.55194,109870.0,109860.0,1.53072978]
["bitfinex-derivatives","BTCF0:USTF0",1756180242085,0.55194,109870.0,109860.0,1.86618181]
["bitfinex-derivatives","BTCF0:USTF0",1756180243092,0.55194,109870.0,109860.0,1.82074792]
["bitfinex-derivatives","BTCF0:USTF0",1756180243887,0.19638,109870.0,109860.0,1.82074792]
["bitfinex-derivatives","BTCF0:USTF0",1756180244288,0.2642,109870.0,109860.0,1.82074792]
["bitfinex-derivatives","BTCF0:USTF0",1756180244495,0.1407,109870.0,109860.0,1.82074792]
["bitfinex-derivatives","BTCF0:USTF0",1756180244993,0.1407,109870.0,109860.0,2.17074792]
["bitfinex-derivatives","BTCF0:USTF0",1756180245384,0.1407,109870.0,109860.0,1.79797338]
["bitfinex-derivatives","BTCF0:USTF0",1756180245983,0.1397,109870.0,109860.0,1.79797338]
["bitfinex-derivatives","BTCF0:USTF0",1756180246189,0.1397,109870.0,109860.0,2.11333949]
["bitfinex-derivatives","BTCF0:USTF0",1756180247092,0.14448646,109880.0,109870.0,0.0909989]
["bitfinex-derivatives","BTCF0:USTF0",1756180247293,0.00013646,109880.0,109870.0,0.84992842]
["bitfinex-derivatives","BTCF0:USTF0",1756180247689,0.14448646,109880.0,109870.0,0.84992842]
["bitfinex-derivatives","BTCF0:USTF0",1756180247989,0.14448646,109880.0,109870.0,1.02222119]
["bitfinex-derivatives","BTCF0:USTF0",1756180248497,0.14448646,109880.0,109870.0,1.20418119]
["bitfinex-derivatives","BTCF0:USTF0",1756180248797,0.14448646,109880.0,109870.0,1.04162346]
["bitfinex-derivatives","BTCF0:USTF0",1756180249301,0.14448646,109880.0,109870.0,0.99618957]
["bitfinex-derivatives","BTCF0:USTF0",1756180249495,0.14448646,109880.0,109870.0,0.99818957]
["bitfinex-derivatives","BTCF0:USTF0",1756180250197,0.14448646,109880.0,109870.0,0.99718957]
["bitfinex-derivatives","BTCF0:USTF0",1756180250396,0.14448646,109880.0,109870.0,0.99918957]
["bitfinex-derivatives","BTCF0:USTF0",1756180252197,0.14448646,109880.0,109870.0,1.10472456]
["bitfinex-derivatives","BTCF0:USTF0",1756180252412,0.14448646,109880.0,109870.0,0.95362456]
["bitfinex-derivatives","BTCF0:USTF0",1756180253004,0.14448646,109880.0,109870.0,0.59282456]
["bitfinex-derivatives","BTCF0:USTF0",1756180253204,0.14448646,109880.0,109870.0,1.04462346]
["bitfinex-derivatives","BTCF0:USTF0",1756180253704,0.14448646,109880.0,109870.0,1.13563597]
["bitfinex-derivatives","BTCF0:USTF0",1756180254105,0.00013646,109880.0,109870.0,1.68376549]
["bitfinex-derivatives","BTCF0:USTF0",1756180254307,0.14435,109890.0,109880.0,0.0909906]
["bitfinex-derivatives","BTCF0:USTF0",1756180254603,0.14435,109890.0,109880.0,1.97964964]
["bitfinex-derivatives","BTCF0:USTF0",1756180254906,0.14435,109890.0,109880.0,2.07066215]
["bitfinex-derivatives","BTCF0:USTF0",1756180255308,0.14435,109890.0,109880.0,2.02522826]
["bitfinex-derivatives","BTCF0:USTF0",1756180255701,0.14435,109890.0,109880.0,2.20718826]
["bitfinex-derivatives","BTCF0:USTF0",1756180255903,0.31695,109890.0,109880.0,1.61092922]
["bitfinex-derivatives","BTCF0:USTF0",1756180256102,0.54544,109890.0,109880.0,1.90893874]
["bitfinex-derivatives","BTCF0:USTF0",1756180257309,0.54544,109890.0,109880.0,1.90909874]
["bitfinex-derivatives","BTCF0:USTF0",1756180258106,0.54544,109890.0,109880.0,0.3729506]
["bitfinex-derivatives","BTCF0:USTF0",1756180258412,0.54544,109890.0,109880.0,1.40272012]
["bitfinex-derivatives","BTCF0:USTF0",1756180259108,0.19942,109890.0,109880.0,1.76352012]
["bitfinex-derivatives","BTCF0:USTF0",1756180259609,0.20042,109890.0,109880.0,1.76352012]
["bitfinex-derivatives","BTCF0:USTF0",1756180259809,0.02832239,109890.0,109880.0,1.76352012]
["bitfinex-derivatives","BTCF0:USTF0",1756180260012,0.02832239,109890.0,109880.0,1.88476012]
["bitfinex-derivatives","BTCF0:USTF0",1756180260312,0.02732239,109890.0,109880.0,1.88476012]
["bitfinex-derivatives","BTCF0:USTF0",1756180260511,0.02732239,109890.0,109880.0,2.18288964]
["bitfinex-derivatives","BTCF0:USTF0",1756180260913,0.02732239,109890.0,109880.0,1.88476012]
["bitfinex-derivatives","BTCF0:USTF0",1756180261213,0.02832239,109890.0,109880.0,1.88476012]
["bitfinex-derivatives","BTCF0:USTF0",1756180261403,0.001,109890.0,109880.0,2.13745575]
["bitfinex-derivatives","BTCF0:USTF0",1756180261602,0.001,109890.0,109880.0,2.22845998]
["bitfinex-derivatives","BTCF0:USTF0",1756180262105,0.35581,109900.0,109890.0,0.3094824]
["bitfinex-derivatives","BTCF0:USTF0",1756180262306,0.46059,109900.0,109890.0,0.96841192]
["bitfinex-derivatives","BTCF0:USTF0",1756180262508,0.35581,109900.0,109890.0,1.80073192]
["bitfinex-derivatives","BTCF0:USTF0",1756180262703,0.27374,109900.0,109890.0,1.80073192]
["bitfinex-derivatives","BTCF0:USTF0",1756180262911,0.20253,109900.0,109890.0,1.80073192]
["bitfinex-derivatives","BTCF0:USTF0",1756180263407,0.27474,109900.0,109890.0,1.90073192]
["bitfinex-derivatives","BTCF0:USTF0",1756180263812,0.14774,109900.0,109890.0,2.03725192]
["bitfinex-derivatives","BTCF0:USTF0",1756180264415,0.14774,109900.0,109890.0,1.99181803]
["bitfinex-derivatives","BTCF0:USTF0",1756180264814,0.14874,109900.0,109890.0,1.99181803]
["bitfinex-derivatives","BTCF0:USTF0",1756180265013,0.14874,109900.0,109890.0,1.25049398]
["bitfinex-derivatives","BTCF0:USTF0",1756180265219,0.14874,109900.0,109890.0,2.08277398]
["bitfinex-derivatives","BTCF0:USTF0",1756180266010,0.27574,109900.0,109890.0,1.25049398]
["bitfinex-derivatives","BTCF0:USTF0",1756180266218,0.56212,109900.0,109890.0,2.08273398]
["bitfinex-derivatives","BTCF0:USTF0",1756180267017,0.56212,109900.0,109890.0,1.78460446]
["bitfinex-derivatives","BTCF0:USTF0",1756180267209,0.56212,109900.0,109890.0,2.08273398]
["bitfinex-derivatives","BTCF0:USTF0",1756180267411,0.56212,109900.0,109890.0,2.03718547]
["bitfinex-derivatives","BTCF0:USTF0",1756180268119,0.56212,109900.0,109890.0,1.20494547]
["bitfinex-derivatives","BTCF0:USTF0",1756180268319,0.56212,109900.0,109890.0,2.03714547]
["bitfinex-derivatives","BTCF0:USTF0",1756180269117,0.38613,109900.0,109890.0,2.12812787]
["bitfinex-derivatives","BTCF0:USTF0",1756180269316,0.20453,109900.0,109890.0,2.12812787]
["bitfinex-derivatives","BTCF0:USTF0",1756180270513,0.20453,109900.0,109890.0,2.08269398]
["bitfinex-derivatives","BTCF0:USTF0",1756180271020,0.002,109900.0,109890.0,2.08269398]
["bitfinex-derivatives","BTCF0:USTF0",1756180271820,0.002,109900.0,109890.0,2.33269398]
["bitfinex-derivatives","BTCF0:USTF0",1756180272420,0.002,109900.0,109890.0,2.48379398]
["bitfinex-derivatives","BTCF0:USTF0",1756180273022,0.14674,109910.0,109900.0,0.188234]
["bitfinex-derivatives","BTCF0:USTF0",1756180273216,0.14674,109910.0,109900.0,1.02297352]
["bitfinex-derivatives","BTCF0:USTF0",1756180273721,0.14674,109910.0,109900.0,1.0685273]
["bitfinex-derivatives","BTCF0:USTF0",1756180274626,0.38052,109910.0,109900.0,1.2050473]
["bitfinex-derivatives","BTCF0:USTF0",1756180274819,0.38152,109910.0,109900.0,1.2050473]
["bitfinex-derivatives","BTCF0:USTF0",1756180275215,0.38152,109910.0,109900.0,1.32051036]
["bitfinex-derivatives","BTCF0:USTF0",1756180275411,0.46359,109910.0,109900.0,1.32051036]
["bitfinex-derivatives","BTCF0:USTF0",1756180275918,0.46359,109910.0,109900.0,1.85590084]
["bitfinex-derivatives","BTCF0:USTF0",1756180276119,0.46359,109910.0,109900.0,2.15403036]
["bitfinex-derivatives","BTCF0:USTF0",1756180276621,0.46359,109910.0,109900.0,2.10849025]
["bitfinex-derivatives","BTCF0:USTF0",1756180277016,0.46359,109910.0,109900.0,2.19946425]
["bitfinex-derivatives","BTCF0:USTF0",1756180278122,0.56312,109910.0,109900.0,1.36594425]
["bitfinex-derivatives","BTCF0:USTF0",1756180278321,0.56312,109910.0,109900.0,2.03250658]
["bitfinex-derivatives","BTCF0:USTF0",1756180278517,0.56312,109910.0,109900.0,0.90101716]
["bitfinex-derivatives","BTCF0:USTF0",1756180278823,0.81312,109910.0,109900.0,1.28280306]
["bitfinex-derivatives","BTCF0:USTF0",1756180279622,0.81312,109910.0,109900.0,1.23736917]
["bitfinex-derivatives","BTCF0:USTF0",1756180279822,0.81312,109910.0,109900.0,0.70193869]
["bitfinex-derivatives","BTCF0:USTF0",1756180280025,0.81312,109910.0,109900.0,1.53553869]
["bitfinex-derivatives","BTCF0:USTF0",1756180280216,0.81312,109910.0,109900.0,1.18546306]
["bitfinex-derivatives","BTCF0:USTF0",1756180280923,0.81312,109910.0,109900.0,1.48359258]
["bitfinex-derivatives","BTCF0:USTF0",1756180281320,0.81312,109910.0,109900.0,1.18542306]
["bitfinex-derivatives","BTCF0:USTF0",1756180281525,0.81312,109910.0,109900.0,1.08542306]
["bitfinex-derivatives","BTCF0:USTF0",1756180282323,0.81312,109910.0,109900.0,1.50490668]
["bitfinex-derivatives","BTCF0:USTF0",1756180282524,0.81312,109910.0,109900.0,1.60490668]
["bitfinex-derivatives","BTCF0:USTF0",1756180282824,0.81312,109910.0,109900.0,1.55947279]
["bitfinex-derivatives","BTCF0:USTF0",1756180283024,0.81312,109910.0,109900.0,0.35514917]
["bitfinex-derivatives","BTCF0:USTF0",1756180283224,0.81312,109910.0,109900.0,1.38711869]
["bitfinex-derivatives","BTCF0:USTF0",1756180284122,0.81312,109910.0,109900.0,0.20654917]
["bitfinex-derivatives","BTCF0:USTF0",1756180284425,0.81312,109910.0,109900.0,1.04038917]
["bitfinex-derivatives","BTCF0:USTF0",1756180284820,0.81312,109910.0,109900.0,1.33851869]
["bitfinex-derivatives","BTCF0:USTF0",1756180285328,0.81312,109910.0,109900.0,1.33847869]
["bitfinex-derivatives","BTCF0:USTF0",1756180285627,0.81312,109910.0,109900.0,1.3840189]
["bitfinex-derivatives","BTCF0:USTF0",1756180288728,0.56312,109910.0,109900.0,1.33858501]
["bitfinex-derivatives","BTCF0:USTF0",1756180289524,0.56312,109910.0,109900.0,0.41381091]
["bitfinex-derivatives","BTCF0:USTF0",1756180289732,1.56301532,109910.0,109900.0,0.83397833]
["bitfinex-derivatives","BTCF0:USTF0",1756180290030,1.2648858,109910.0,109900.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1756180290330,0.9312958,109910.0,109900.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1756180290930,1.2656558,109910.0,109900.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1756180291731,1.2656558,109910.0,109900.0,0.78836611]
["bitfinex-derivatives","BTCF0:USTF0",1756180294732,1.2656558,109910.0,109900.0,0.74293222]
["bitfinex-derivatives","BTCF0:USTF0",1756180297133,1.2656558,109910.0,109900.0,0.79153222]
["bitfinex-derivatives","BTCF0:USTF0",1756180297634,1.2656558,109910.0,109900.0,0.74293222]
["bitfinex-derivatives","BTCF0:USTF0",1756180297828,1.2656558,109910.0,109900.0,0.69749833]
["bitfinex-derivatives","BTCF0:USTF0",1756180298634,0.46058,109900.0,109890.0,0.55664439]
["bitfinex-derivatives","BTCF0:USTF0",1756180298837,0.55988,109900.0,109890.0,1.19195487]
["bitfinex-derivatives","BTCF0:USTF0",1756180299133,0.55988,109900.0,109890.0,2.02038439]
["bitfinex-derivatives","BTCF0:USTF0",1756180300436,0.55988,109900.0,109890.0,1.92940279]
["bitfinex-derivatives","BTCF0:USTF0",1756180300937,0.650854,109900.0,109890.0,1.8839689]
["bitfinex-derivatives","BTCF0:USTF0",1756180301237,0.650854,109900.0,109890.0,1.8535889]
["bitfinex-derivatives","BTCF0:USTF0",1756180301537,1.012654,109900.0,109890.0,0.72209938]
["bitfinex-derivatives","BTCF0:USTF0",1756180301732,1.012654,109900.0,109890.0,1.8533889]
["bitfinex-derivatives","BTCF0:USTF0",1756180301932,1.012654,109900.0,109890.0,1.0202289]
["bitfinex-derivatives","BTCF0:USTF0",1756180302132,1.012654,109900.0,109890.0,0.72209938]
["bitfinex-derivatives","BTCF0:USTF0",1756180302335,1.012654,109900.0,109890.0,1.45545938]
["bitfinex-derivatives","BTCF0:USTF0",1756180303136,1.012654,109900.0,109890.0,0.95549938]
["bitfinex-derivatives","BTCF0:USTF0",1756180303837,1.012654,109900.0,109890.0,0.91006549]
["bitfinex-derivatives","BTCF0:USTF0",1756180305740,1.012654,109900.0,109890.0,1.00104779]
["bitfinex-derivatives","BTCF0:USTF0",1756180306543,1.012654,109900.0,109890.0,0.91006549]
["bitfinex-derivatives","BTCF0:USTF0",1756180306841,1.012654,109900.0,109890.0,0.8646316]
["bitfinex-derivatives","BTCF0:USTF0",1756180308328,1.06247352,109900.0,109890.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1756180308534,0.4622523,109890.0,109880.0,0.22921912]
["bitfinex-derivatives","BTCF0:USTF0",1756180308834,0.8230523,109890.0,109880.0,1.16217912]
["bitfinex-derivatives","BTCF0:USTF0",1756180309036,0.92068,109890.0,109880.0,1.16217912]
["bitfinex-derivatives","BTCF0:USTF0",1756180309843,0.92068,109890.0,109880.0,1.96130864]
["bitfinex-derivatives","BTCF0:USTF0",1756180310144,0.92068,109890.0,109880.0,1.91587475]
["bitfinex-derivatives","BTCF0:USTF0",1756180310541,0.92068,109890.0,109880.0,1.61774523]
["bitfinex-derivatives","BTCF0:USTF0",1756180310942,0.92068,109890.0,109880.0,1.61874523]
["bitfinex-derivatives","BTCF0:USTF0",1756180311141,1.0116623,109890.0,109880.0,1.61874523]
["bitfinex-derivatives","BTCF0:USTF0",1756180312140,1.0116623,109890.0,109880.0,1.91687475]
["bitfinex-derivatives","BTCF0:USTF0",1756180312445,1.0116623,109890.0,109880.0,1.91487475]
["bitfinex-derivatives","BTCF0:USTF0",1756180312643,1.0126623,109890.0,109880.0,1.91487475]
["bitfinex-derivatives","BTCF0:USTF0",1756180313038,1.0126623,109890.0,109880.0,1.86932324]
["bitfinex-derivatives","BTCF0:USTF0",1756180313939,1.0126623,109890.0,109880.0,0.91893952]
["bitfinex-derivatives","BTCF0:USTF0",1756180314145,1.0126623,109890.0,109880.0,1.45341]
["bitfinex-derivatives","BTCF0:USTF0",1756180314343,1.0126623,109890.0,109880.0,1.35341]
["bitfinex-derivatives","BTCF0:USTF0",1756180314542,1.0126623,109890.0,109880.0,0.85341]
["bitfinex-derivatives","BTCF0:USTF0",1756180314939,1.0126623,109890.0,109880.0,1.15153952]
["bitfinex-derivatives","BTCF0:USTF0",1756180315743,1.0126623,109890.0,109880.0,0.85341]
["bitfinex-derivatives","BTCF0:USTF0",1756180315943,1.0126623,109890.0,109880.0,0.80797611]
["bitfinex-derivatives","BTCF0:USTF0",1756180319145,0.6783023,109890.0,109880.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1756180319348,0.58732,109890.0,109880.0,0.9233106]
["bitfinex-derivatives","BTCF0:USTF0",1756180319547,0.58732,109890.0,109880.0,1.22144012]
["bitfinex-derivatives","BTCF0:USTF0",1756180319750,0.92989,109890.0,109880.0,1.22144012]
["bitfinex-derivatives","BTCF0:USTF0",1756180320239,0.82344,109890.0,109880.0,1.22144012]
["bitfinex-derivatives","BTCF0:USTF0",1756180320438,0.73445,109890.0,109880.0,1.22144012]
["bitfinex-derivatives","BTCF0:USTF0",1756180320848,0.92989,109890.0,109880.0,1.22144012]
["bitfinex-derivatives","BTCF0:USTF0",1756180321643,0.92989,109890.0,109880.0,1.13044952]
["bitfinex-derivatives","BTCF0:USTF0",1756180322148,0.92989,109890.0,109880.0,1.17600623]
["bitfinex-derivatives","BTCF0:USTF0",1756180322855,0.92989,109890.0,109880.0,1.08501563]
["bitfinex-derivatives","BTCF0:USTF0",1756180325153,0.92989,109890.0,109880.0,1.03958174]
["bitfinex-derivatives","BTCF0:USTF0",1756180328252,0.92989,109890.0,109870.0,0.5722915]
["bitfinex-derivatives","BTCF0:USTF0",1756180328253,0.7672923,109890.0,109870.0,0.4812981]
["bitfinex-derivatives","BTCF0:USTF0",1756180328456,0.6783023,109890.0,109880.0,1.13068952]
["bitfinex-derivatives","BTCF0:USTF0",1756180328858,1.0208723,109890.0,109880.0,1.13068952]
["bitfinex-derivatives","BTCF0:USTF0",1756180329655,0.92989,109890.0,109880.0,0.93356]
["bitfinex-derivatives","BTCF0:USTF0",1756180329856,0.92989,109890.0,109880.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1756180330050,0.92989,109890.0,109880.0,1.13168952]
["bitfinex-derivatives","BTCF0:USTF0",1756180330251,0.92889,109890.0,109880.0,1.13324952]
["bitfinex-derivatives","BTCF0:USTF0",1756180331264,0.92889,109890.0,109880.0,1.08781563]
["bitfinex-derivatives","BTCF0:USTF0",1756180331467,0.92889,109890.0,109880.0,1.08681563]
["bitfinex-derivatives","BTCF0:USTF0",1756180331468,0.93989,109890.0,109880.0,1.08681563]
["bitfinex-derivatives","BTCF0:USTF0",1756180331662,0.94089,109890.0,109880.0,1.08681563]
["bitfinex-derivatives","BTCF0:USTF0",1756180332260,0.94089,109890.0,109880.0,1.13224952]
["bitfinex-derivatives","BTCF0:USTF0",1756180332666,0.94089,109890.0,109880.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1756180332869,0.94089,109890.0,109880.0,1.13224952]
["bitfinex-derivatives","BTCF0:USTF0",1756180333163,0.94089,109890.0,109880.0,0.29812952]
["bitfinex-derivatives","BTCF0:USTF0",1756180333355,1.0318723,109890.0,109880.0,1.13236952]
["bitfinex-derivatives","BTCF0:USTF0",1756180333868,0.94089,109890.0,109880.0,1.13236952]
["bitfinex-derivatives","BTCF0:USTF0",1756180334175,0.94089,109890.0,109880.0,1.08693563]
["bitfinex-derivatives","BTCF0:USTF0",1756180335269,0.94089,109890.0,109880.0,1.16961336]
["bitfinex-derivatives","BTCF0:USTF0",1756180336265,0.94089,109890.0,109880.0,0.33537336]
["bitfinex-derivatives","BTCF0:USTF0",1756180336566,0.94089,109890.0,109870.0,0.5722905]
["bitfinex-derivatives","BTCF0:USTF0",1756180336567,0.40012,109880.0,109870.0,0.1204981]
["bitfinex-derivatives","BTCF0:USTF0",1756180336870,0.56014,109880.0,109870.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1756180337070,0.92094,109880.0,109870.0,1.16929336]
["bitfinex-derivatives","BTCF0:USTF0",1756180337274,0.92094,109880.0,109870.0,0.33537336]
["bitfinex-derivatives","BTCF0:USTF0",1756180337570,0.92094,109880.0,109870.0,1.16941336]
["bitfinex-derivatives","BTCF0:USTF0",1756180337772,0.92094,109880.0,109870.0,0.33537336]
["bitfinex-derivatives","BTCF0:USTF0",1756180337967,0.92094,109880.0,109870.0,1.16937336]
["bitfinex-derivatives","BTCF0:USTF0",1756180338474,0.92094,109880.0,109870.0,1.76037226]
["bitfinex-derivatives","BTCF0:USTF0",1756180339376,0.93034327,109880.0,109870.0,1.72315669]
["bitfinex-derivatives","BTCF0:USTF0",1756180340278,0.93034327,109880.0,109870.0,1.37956501]
["bitfinex-derivatives","BTCF0:USTF0",1756180340468,0.93034327,109880.0,109870.0,1.6777228]
["bitfinex-derivatives","BTCF0:USTF0",1756180341476,0.93034327,109880.0,109870.0,0.88915669]
["bitfinex-derivatives","BTCF0:USTF0",1756180341667,0.93034327,109880.0,109870.0,1.45213906]
["bitfinex-derivatives","BTCF0:USTF0",1756180341870,1.02133387,109880.0,109870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756180342076,1.31949166,109880.0,109870.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1756180342376,1.02133387,109880.0,109870.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1756180343277,1.02133387,109880.0,109870.0,0.78816611]
["bitfinex-derivatives","BTCF0:USTF0",1756180343474,0.93234327,109880.0,109870.0,0.87916501]
["bitfinex-derivatives","BTCF0:USTF0",1756180343879,0.93234327,109880.0,109870.0,1.1773228]
["bitfinex-derivatives","BTCF0:USTF0",1756180344080,0.93234327,109880.0,109870.0,0.87916501]
["bitfinex-derivatives","BTCF0:USTF0",1756180344281,0.93234327,109880.0,109870.0,1.1773228]
["bitfinex-derivatives","BTCF0:USTF0",1756180344681,0.93334327,109880.0,109870.0,1.1773228]
["bitfinex-derivatives","BTCF0:USTF0",1756180344880,0.93134327,109880.0,109870.0,1.1773228]
["bitfinex-derivatives","BTCF0:USTF0",1756180345082,0.93134327,109880.0,109870.0,0.87916501]
["bitfinex-derivatives","BTCF0:USTF0",1756180346279,0.93134327,109880.0,109870.0,0.0909989]
["bitfinex-derivatives","BTCF0:USTF0",1756180346482,0.93134327,109880.0,109870.0,0.87957739]
["bitfinex-derivatives","BTCF0:USTF0",1756180346783,0.93034327,109880.0,109870.0,0.87957739]
["bitfinex-derivatives","BTCF0:USTF0",1756180348582,1.02133387,109880.0,109870.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1756180348979,1.02133387,109880.0,109870.0,0.9249989]
["bitfinex-derivatives","BTCF0:USTF0",1756180349381,1.02133387,109880.0,109870.0,0.87957739]
["bitfinex-derivatives","BTCF0:USTF0",1756180349779,0.93034327,109880.0,109870.0,0.87957739]
["bitfinex-derivatives","BTCF0:USTF0",1756180351183,0.93034327,109880.0,109870.0,1.17773518]
["bitfinex-derivatives","BTCF0:USTF0",1756180351379,1.02133387,109880.0,109870.0,1.17773518]
["bitfinex-derivatives","BTCF0:USTF0",1756180352186,1.02133387,109880.0,109870.0,0.87957739]
["bitfinex-derivatives","BTCF0:USTF0",1756180352386,1.02133387,109880.0,109870.0,1.17773518]
["bitfinex-derivatives","BTCF0:USTF0",1756180352587,1.02133387,109880.0,109870.0,1.13231367]
["bitfinex-derivatives","BTCF0:USTF0",1756180352982,1.02133387,109880.0,109870.0,1.04131477]
["bitfinex-derivatives","BTCF0:USTF0",1756180353184,1.02133387,109880.0,109870.0,0.29815779]
["bitfinex-derivatives","BTCF0:USTF0",1756180353389,1.02133387,109880.0,109870.0,1.13223779]
["bitfinex-derivatives","BTCF0:USTF0",1756180353588,1.02133387,109880.0,109870.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1756180354584,1.02233387,109880.0,109870.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1756180354783,1.02433387,109880.0,109870.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1756180355290,1.02433387,109880.0,109870.0,0.9250789]
["bitfinex-derivatives","BTCF0:USTF0",1756180355493,1.02433387,109880.0,109870.0,0.87965739]
["bitfinex-derivatives","BTCF0:USTF0",1756180355793,0.93334327,109880.0,109870.0,0.87965739]
["bitfinex-derivatives","BTCF0:USTF0",1756180356183,0.93334327,109880.0,109870.0,1.17781518]
["bitfinex-derivatives","BTCF0:USTF0",1756180356491,0.93334327,109880.0,109870.0,1.27781518]
["bitfinex-derivatives","BTCF0:USTF0",1756180357179,0.93034327,109880.0,109870.0,1.27781518]
["bitfinex-derivatives","BTCF0:USTF0",1756180358692,0.82389327,109880.0,109870.0,1.23239367]
["bitfinex-derivatives","BTCF0:USTF0",1756180358886,0.92684327,109880.0,109870.0,1.23239367]
["bitfinex-derivatives","BTCF0:USTF0",1756180361692,0.92684327,109880.0,109870.0,1.18697216]
["bitfinex-derivatives","BTCF0:USTF0",1756180363686,0.81449,109880.0,109870.0,1.43697216]
["bitfinex-derivatives","BTCF0:USTF0",1756180363891,0.7255,109880.0,109870.0,1.43697216]
["bitfinex-derivatives","BTCF0:USTF0",1756180364095,0.82845,109880.0,109870.0,1.43697216]
["bitfinex-derivatives","BTCF0:USTF0",1756180364489,0.9133,109880.0,109870.0,1.43697216]
["bitfinex-derivatives","BTCF0:USTF0",1756180364689,0.9133,109880.0,109870.0,1.39155065]
["bitfinex-derivatives","BTCF0:USTF0",1756180364988,0.9133,109880.0,109870.0,1.89155065]
["bitfinex-derivatives","BTCF0:USTF0",1756180366199,0.5525,109880.0,109870.0,1.89155065]
["bitfinex-derivatives","BTCF0:USTF0",1756180367698,0.5525,109880.0,109870.0,1.84612914]
["bitfinex-derivatives","BTCF0:USTF0",1756180369296,0.5525,109880.0,109870.0,1.88336029]
["bitfinex-derivatives","BTCF0:USTF0",1756180370703,0.5525,109880.0,109870.0,1.83793878]
["bitfinex-derivatives","BTCF0:USTF0",1756180373805,0.5525,109880.0,109870.0,1.79251727]
["bitfinex-derivatives","BTCF0:USTF0",1756180376804,0.5525,109880.0,109870.0,1.74709576]
["bitfinex-derivatives","BTCF0:USTF0",1756180378205,0.5525,109880.0,109870.0,1.64709576]
["bitfinex-derivatives","BTCF0:USTF0",1756180379801,0.5525,109880.0,109870.0,1.60167425]
["bitfinex-derivatives","BTCF0:USTF0",1756180380101,0.5525,109880.0,109870.0,0.8409989]
["bitfinex-derivatives","BTCF0:USTF0",1756180380404,0.9133,109880.0,109870.0,1.91810894]
["bitfinex-derivatives","BTCF0:USTF0",1756180380707,0.9133,109880.0,109870.0,1.58272]
["bitfinex-derivatives","BTCF0:USTF0",1756180381009,0.9133,109880.0,109870.0,1.91810894]
["bitfinex-derivatives","BTCF0:USTF0",1756180381204,0.9133,109880.0,109870.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1756180381406,0.9133,109880.0,109870.0,1.91806894]
["bitfinex-derivatives","BTCF0:USTF0",1756180381806,1.24868894,109880.0,109870.0,1.91806894]
["bitfinex-derivatives","BTCF0:USTF0",1756180382608,0.9133,109880.0,109870.0,2.00906784]
["bitfinex-derivatives","BTCF0:USTF0",1756180383011,0.5525,109880.0,109870.0,1.62825739]
["bitfinex-derivatives","BTCF0:USTF0",1756180383206,0.5525,109880.0,109870.0,1.96364633]
["bitfinex-derivatives","BTCF0:USTF0",1756180383511,0.9133,109880.0,109870.0,1.96364633]
["bitfinex-derivatives","BTCF0:USTF0",1756180383814,0.9133,109880.0,109870.0,1.62825739]
["bitfinex-derivatives","BTCF0:USTF0",1756180384116,0.9133,109880.0,109870.0,1.87936743]
["bitfinex-derivatives","BTCF0:USTF0",1756180384708,0.5525,109880.0,109870.0,1.87936743]
["bitfinex-derivatives","BTCF0:USTF0",1756180384902,0.9133,109880.0,109870.0,1.87936743]
["bitfinex-derivatives","BTCF0:USTF0",1756180385105,0.49497151,109880.0,109870.0,1.76578784]
["bitfinex-derivatives","BTCF0:USTF0",1756180385414,0.19255151,109880.0,109870.0,2.47658784]
["bitfinex-derivatives","BTCF0:USTF0",1756180385908,0.19255151,109880.0,109870.0,2.43116633]
["bitfinex-derivatives","BTCF0:USTF0",1756180386616,0.19255151,109880.0,109870.0,2.59372406]
["bitfinex-derivatives","BTCF0:USTF0",1756180387209,0.19255151,109880.0,109870.0,2.59672406]
["bitfinex-derivatives","BTCF0:USTF0",1756180387420,0.19255151,109880.0,109870.0,2.39685587]
["bitfinex-derivatives","BTCF0:USTF0",1756180387807,0.19255151,109880.0,109870.0,2.39385587]
["bitfinex-derivatives","BTCF0:USTF0",1756180388013,0.19255151,109880.0,109870.0,2.39685587]
["bitfinex-derivatives","BTCF0:USTF0",1756180388814,0.19255151,109880.0,109870.0,2.39785587]
["bitfinex-derivatives","BTCF0:USTF0",1756180389015,0.25069151,109880.0,109870.0,2.35243436]
["bitfinex-derivatives","BTCF0:USTF0",1756180389712,0.41813151,109880.0,109870.0,1.51103436]
["bitfinex-derivatives","BTCF0:USTF0",1756180389910,0.50050151,109880.0,109870.0,2.05359588]
["bitfinex-derivatives","BTCF0:USTF0",1756180390107,0.50050151,109880.0,109870.0,1.21295588]
["bitfinex-derivatives","BTCF0:USTF0",1756180390108,0.59260151,109880.0,109870.0,1.21295588]
["bitfinex-derivatives","BTCF0:USTF0",1756180390304,0.59260151,109880.0,109870.0,2.35167436]
["bitfinex-derivatives","BTCF0:USTF0",1756180392114,0.59260151,109880.0,109870.0,2.30625285]
["bitfinex-derivatives","BTCF0:USTF0",1756180392313,0.59260151,109880.0,109870.0,1.07553547]
["bitfinex-derivatives","BTCF0:USTF0",1756180392520,0.59260151,109880.0,109870.0,1.75357395]
["bitfinex-derivatives","BTCF0:USTF0",1756180392521,0.95340151,109880.0,109870.0,1.75357395]
["bitfinex-derivatives","BTCF0:USTF0",1756180392817,0.95340151,109880.0,109870.0,1.75457395]
["bitfinex-derivatives","BTCF0:USTF0",1756180393015,0.95340151,109880.0,109870.0,0.91381395]
["bitfinex-derivatives","BTCF0:USTF0",1756180393209,0.95340151,109880.0,109870.0,1.45665547]
["bitfinex-derivatives","BTCF0:USTF0",1756180393409,0.95340151,109880.0,109870.0,1.75473395]
["bitfinex-derivatives","BTCF0:USTF0",1756180394316,0.95340151,109880.0,109870.0,1.75373395]
["bitfinex-derivatives","BTCF0:USTF0",1756180394921,0.95340151,109880.0,109870.0,0.91281395]
["bitfinex-derivatives","BTCF0:USTF0",1756180395113,0.95340151,109880.0,109870.0,1.70803244]
["bitfinex-derivatives","BTCF0:USTF0",1756180395618,0.95340151,109880.0,109870.0,0.86739244]
["bitfinex-derivatives","BTCF0:USTF0",1756180395813,0.95340151,109880.0,109870.0,1.70691244]
["bitfinex-derivatives","BTCF0:USTF0",1756180397220,0.59260151,109880.0,109870.0,1.70691244]
["bitfinex-derivatives","BTCF0:USTF0",1756180397914,0.59260151,109880.0,109870.0,0.86639244]
["bitfinex-derivatives","BTCF0:USTF0",1756180398113,0.59260151,109880.0,109870.0,1.66105093]
["bitfinex-derivatives","BTCF0:USTF0",1756180398914,0.59260151,109880.0,109870.0,1.36297245]
["bitfinex-derivatives","BTCF0:USTF0",1756180399118,0.59260151,109880.0,109870.0,1.66105093]
["bitfinex-derivatives","BTCF0:USTF0",1756180401121,0.59260151,109880.0,109870.0,1.61562942]
["bitfinex-derivatives","BTCF0:USTF0",1756180401429,0.59260151,109880.0,109870.0,1.70662832]
["bitfinex-derivatives","BTCF0:USTF0",1756180402523,0.59260151,109880.0,109870.0,1.40854984]
["bitfinex-derivatives","BTCF0:USTF0",1756180402723,0.59260151,109880.0,109870.0,1.70662832]
["bitfinex-derivatives","BTCF0:USTF0",1756180404119,0.59260151,109880.0,109870.0,1.70762832]
["bitfinex-derivatives","BTCF0:USTF0",1756180404322,0.59260151,109880.0,109870.0,1.66220681]
["bitfinex-derivatives","BTCF0:USTF0",1756180405826,0.59260151,109880.0,109870.0,1.66320681]
["bitfinex-derivatives","BTCF0:USTF0",1756180406427,0.59260151,109880.0,109870.0,1.66220681]
["bitfinex-derivatives","BTCF0:USTF0",1756180406625,0.59260151,109880.0,109870.0,1.66120681]
["bitfinex-derivatives","BTCF0:USTF0",1756180407221,0.59260151,109880.0,109870.0,1.6157853]
["bitfinex-derivatives","BTCF0:USTF0",1756180407418,0.59260151,109880.0,109870.0,1.31770682]
["bitfinex-derivatives","BTCF0:USTF0",1756180407623,0.59260151,109880.0,109870.0,0.13662792]
["bitfinex-derivatives","BTCF0:USTF0",1756180407926,1.20340151,109880.0,109870.0,1.2776664]
["bitfinex-derivatives","BTCF0:USTF0",1756180408124,1.29439211,109880.0,109870.0,1.2776664]
["bitfinex-derivatives","BTCF0:USTF0",1756180408722,0.9989706,109880.0,109870.0,1.2776664]
["bitfinex-derivatives","BTCF0:USTF0",1756180409328,0.9989706,109880.0,109870.0,1.31501526]
["bitfinex-derivatives","BTCF0:USTF0",1756180409627,0.90798,109880.0,109870.0,1.31501526]
["bitfinex-derivatives","BTCF0:USTF0",1756180410025,0.90798,109880.0,109870.0,0.97958792]
["bitfinex-derivatives","BTCF0:USTF0",1756180410230,0.90798,109880.0,109870.0,0.93416641]
["bitfinex-derivatives","BTCF0:USTF0",1756180410527,0.90798,109880.0,109870.0,1.26959375]
["bitfinex-derivatives","BTCF0:USTF0",1756180411626,0.90798,109880.0,109870.0,1.26939375]
["bitfinex-derivatives","BTCF0:USTF0",1756180411827,0.90798,109880.0,109870.0,1.36039265]
["bitfinex-derivatives","BTCF0:USTF0",1756180413429,0.90798,109880.0,109870.0,1.31497114]
["bitfinex-derivatives","BTCF0:USTF0",1756180416430,0.90798,109880.0,109870.0,1.26954963]
["bitfinex-derivatives","BTCF0:USTF0",1756180419434,0.90798,109880.0,109870.0,1.22412812]
["bitfinex-derivatives","BTCF0:USTF0",1756180420023,0.54718,109880.0,109870.0,1.22412812]
["bitfinex-derivatives","BTCF0:USTF0",1756180420225,0.90798,109880.0,109870.0,1.22412812]
["bitfinex-derivatives","BTCF0:USTF0",1756180420926,0.90798,109880.0,109870.0,1.72412812]
["bitfinex-derivatives","BTCF0:USTF0",1756180422431,0.90798,109880.0,109870.0,1.4337589]
["bitfinex-derivatives","BTCF0:USTF0",1756180422637,0.90798,109880.0,109870.0,1.76918624]
["bitfinex-derivatives","BTCF0:USTF0",1756180425240,0.54718,109880.0,109870.0,1.76918624]
["bitfinex-derivatives","BTCF0:USTF0",1756180425438,0.54718,109880.0,109870.0,1.72376473]
["bitfinex-derivatives","BTCF0:USTF0",1756180425636,0.90798,109880.0,109870.0,0.83542734]
["bitfinex-derivatives","BTCF0:USTF0",1756180425837,0.90798,109880.0,109870.0,1.67638734]
["bitfinex-derivatives","BTCF0:USTF0",1756180426939,1.37982005,109880.0,109870.0,1.67618734]
["bitfinex-derivatives","BTCF0:USTF0",1756180427636,0.95340151,109880.0,109870.0,1.67618734]
["bitfinex-derivatives","BTCF0:USTF0",1756180427841,0.95340151,109880.0,109870.0,1.26718684]
["bitfinex-derivatives","BTCF0:USTF0",1756180428044,0.75909515,109880.0,109870.0,1.26718684]
["bitfinex-derivatives","BTCF0:USTF0",1756180428244,0.75909515,109880.0,109870.0,1.42656684]
["bitfinex-derivatives","BTCF0:USTF0",1756180428543,0.75909515,109880.0,109870.0,1.38114533]
["bitfinex-derivatives","BTCF0:USTF0",1756180428946,0.75809515,109880.0,109870.0,1.38114533]
["bitfinex-derivatives","BTCF0:USTF0",1756180429139,0.76009515,109880.0,109870.0,1.38114533]
["bitfinex-derivatives","BTCF0:USTF0",1756180429845,0.75809515,109880.0,109870.0,1.38114533]
["bitfinex-derivatives","BTCF0:USTF0",1756180430143,0.90532515,109880.0,109870.0,1.38114533]
["bitfinex-derivatives","BTCF0:USTF0",1756180431550,0.90532515,109880.0,109870.0,1.0911395]
["bitfinex-derivatives","BTCF0:USTF0",1756180431740,0.90532515,109880.0,109870.0,1.42656684]
["bitfinex-derivatives","BTCF0:USTF0",1756180434644,0.90532515,109880.0,109870.0,1.38114533]
["bitfinex-derivatives","BTCF0:USTF0",1756180436048,0.90532515,109880.0,109870.0,0.71499684]
["bitfinex-derivatives","BTCF0:USTF0",1756180436243,0.90532515,109880.0,109870.0,1.55475684]
["bitfinex-derivatives","BTCF0:USTF0",1756180437142,0.90532515,109880.0,109870.0,0.71499684]
["bitfinex-derivatives","BTCF0:USTF0",1756180437345,0.90532515,109880.0,109870.0,1.55475684]
["bitfinex-derivatives","BTCF0:USTF0",1756180437744,0.90532515,109880.0,109870.0,1.50933533]
["bitfinex-derivatives","BTCF0:USTF0",1756180438750,0.54452515,109880.0,109870.0,1.50933533]
["bitfinex-derivatives","BTCF0:USTF0",1756180439046,0.90532515,109880.0,109870.0,0.33414799]
["bitfinex-derivatives","BTCF0:USTF0",1756180439253,1.24075249,109880.0,109870.0,1.50913533]
["bitfinex-derivatives","BTCF0:USTF0",1756180439951,1.24075249,109880.0,109870.0,1.51013533]
["bitfinex-derivatives","BTCF0:USTF0",1756180440648,0.90532515,109880.0,109870.0,1.46455734]
["bitfinex-derivatives","BTCF0:USTF0",1756180440849,0.90532515,109880.0,109870.0,1.55555684]
["bitfinex-derivatives","BTCF0:USTF0",1756180441253,0.90532515,109880.0,109870.0,1.55655684]
["bitfinex-derivatives","BTCF0:USTF0",1756180441760,1.24075249,109880.0,109870.0,1.55539684]
["bitfinex-derivatives","BTCF0:USTF0",1756180442050,1.24075249,109880.0,109870.0,1.55439684]
["bitfinex-derivatives","BTCF0:USTF0",1756180442351,1.04478524,109880.0,109870.0,1.65243684]
["bitfinex-derivatives","BTCF0:USTF0",1756180442546,1.17438524,109880.0,109870.0,1.65243684]
["bitfinex-derivatives","BTCF0:USTF0",1756180443852,1.17438524,109880.0,109870.0,1.60701533]
["bitfinex-derivatives","BTCF0:USTF0",1756180444248,1.17438524,109880.0,109870.0,0.83628533]
["bitfinex-derivatives","BTCF0:USTF0",1756180444447,1.27660524,109880.0,109870.0,1.67556533]
["bitfinex-derivatives","BTCF0:USTF0",1756180446851,1.27660524,109880.0,109870.0,1.58165684]
["bitfinex-derivatives","BTCF0:USTF0",1756180448856,0.9411779,109880.0,109870.0,1.58165684]
["bitfinex-derivatives","BTCF0:USTF0",1756180449050,1.27660524,109880.0,109870.0,1.58165684]
["bitfinex-derivatives","BTCF0:USTF0",1756180449859,1.27660524,109880.0,109870.0,1.53623533]
["bitfinex-derivatives","BTCF0:USTF0",1756180451660,0.9411779,109880.0,109870.0,1.53623533]
["bitfinex-derivatives","BTCF0:USTF0",1756180451857,0.9411779,109880.0,109870.0,1.56476533]
["bitfinex-derivatives","BTCF0:USTF0",1756180452063,0.34451151,109880.0,109870.0,1.58787533]
["bitfinex-derivatives","BTCF0:USTF0",1756180452256,0.19265151,109880.0,109870.0,2.29867533]
["bitfinex-derivatives","BTCF0:USTF0",1756180452850,0.19265151,109880.0,109870.0,2.25325382]
["bitfinex-derivatives","BTCF0:USTF0",1756180453261,0.19265151,109880.0,109870.0,2.75425382]
["bitfinex-derivatives","BTCF0:USTF0",1756180453567,0.32225151,109880.0,109870.0,2.75425382]
["bitfinex-derivatives","BTCF0:USTF0",1756180453863,0.96625151,109880.0,109870.0,2.30345432]
["bitfinex-derivatives","BTCF0:USTF0",1756180454056,0.96625151,109880.0,109870.0,2.39445382]
["bitfinex-derivatives","BTCF0:USTF0",1756180455061,0.60545151,109880.0,109870.0,2.39445382]
["bitfinex-derivatives","BTCF0:USTF0",1756180455867,0.60545151,109880.0,109870.0,2.34903231]
["bitfinex-derivatives","BTCF0:USTF0",1756180456965,0.43339151,109880.0,109870.0,2.70983231]
["bitfinex-derivatives","BTCF0:USTF0",1756180457358,0.34727151,109880.0,109870.0,2.70983231]
["bitfinex-derivatives","BTCF0:USTF0",1756180458163,0.41711151,109880.0,109870.0,2.70983231]
["bitfinex-derivatives","BTCF0:USTF0",1756180458970,0.41711151,109880.0,109870.0,2.6644108]
["bitfinex-derivatives","BTCF0:USTF0",1756180459162,0.34727151,109880.0,109870.0,2.6644108]
["bitfinex-derivatives","BTCF0:USTF0",1756180459569,0.41711151,109880.0,109870.0,2.6644108]
["bitfinex-derivatives","BTCF0:USTF0",1756180459770,0.50323151,109880.0,109870.0,2.6644108]
["bitfinex-derivatives","BTCF0:USTF0",1756180460171,0.50323151,109880.0,109870.0,2.72696853]
["bitfinex-derivatives","BTCF0:USTF0",1756180461871,0.19265151,109880.0,109870.0,2.72696853]
["bitfinex-derivatives","BTCF0:USTF0",1756180462170,0.19265151,109880.0,109870.0,2.68154702]
["bitfinex-derivatives","BTCF0:USTF0",1756180463471,0.19265151,109880.0,109870.0,2.18356195]
["bitfinex-derivatives","BTCF0:USTF0",1756180463670,0.19265151,109880.0,109870.0,2.51898929]
["bitfinex-derivatives","BTCF0:USTF0",1756180464074,0.14723,109880.0,109870.0,2.26898929]
["bitfinex-derivatives","BTCF0:USTF0",1756180465067,0.14723,109880.0,109870.0,2.22356778]
["bitfinex-derivatives","BTCF0:USTF0",1756180465263,0.14723,109880.0,109870.0,2.32356778]
["bitfinex-derivatives","BTCF0:USTF0",1756180465870,0.14723,109880.0,109870.0,2.48612551]
["bitfinex-derivatives","BTCF0:USTF0",1756180466379,0.14723,109880.0,109870.0,2.48452551]
["bitfinex-derivatives","BTCF0:USTF0",1756180467084,0.14723,109880.0,109870.0,2.51686551]
["bitfinex-derivatives","BTCF0:USTF0",1756180468072,0.14723,109880.0,109870.0,2.471444]
["bitfinex-derivatives","BTCF0:USTF0",1756180471077,0.14723,109880.0,109870.0,2.42602249]
["bitfinex-derivatives","BTCF0:USTF0",1756180471478,0.14723,109880.0,109870.0,2.26346476]
["bitfinex-derivatives","BTCF0:USTF0",1756180471680,0.14723,109880.0,109870.0,2.41456476]
["bitfinex-derivatives","BTCF0:USTF0",1756180471983,0.14723,109880.0,109870.0,2.50557727]
["bitfinex-derivatives","BTCF0:USTF0",1756180472185,0.19265151,109880.0,109870.0,2.50557727]
["bitfinex-derivatives","BTCF0:USTF0",1756180472383,0.19265151,109880.0,109870.0,1.66789727]
["bitfinex-derivatives","BTCF0:USTF0",1756180472584,0.19265151,109880.0,109870.0,2.50513727]
["bitfinex-derivatives","BTCF0:USTF0",1756180474187,0.19265151,109880.0,109870.0,2.45971576]
["bitfinex-derivatives","BTCF0:USTF0",1756180474888,0.19265151,109880.0,109870.0,2.45927576]
["bitfinex-derivatives","BTCF0:USTF0",1756180475182,0.19265151,109880.0,109870.0,1.62247576]
["bitfinex-derivatives","BTCF0:USTF0",1756180475391,0.19265151,109880.0,109870.0,2.45923576]
["bitfinex-derivatives","BTCF0:USTF0",1756180475786,0.19265151,109880.0,109870.0,1.62247576]
["bitfinex-derivatives","BTCF0:USTF0",1756180475989,0.19265151,109880.0,109870.0,2.45919576]
["bitfinex-derivatives","BTCF0:USTF0",1756180476688,0.19265151,109880.0,109870.0,1.62247576]
["bitfinex-derivatives","BTCF0:USTF0",1756180476888,0.19265151,109880.0,109870.0,2.45895576]
["bitfinex-derivatives","BTCF0:USTF0",1756180477288,0.19265151,109880.0,109870.0,2.41353425]
["bitfinex-derivatives","BTCF0:USTF0",1756180479885,0.25801151,109880.0,109870.0,2.41353425]
["bitfinex-derivatives","BTCF0:USTF0",1756180480091,0.35430151,109880.0,109870.0,2.41325425]
["bitfinex-derivatives","BTCF0:USTF0",1756180480285,0.40917151,109880.0,109870.0,2.36783274]
["bitfinex-derivatives","BTCF0:USTF0",1756180480484,0.59335151,109880.0,109870.0,2.36783274]
["bitfinex-derivatives","BTCF0:USTF0",1756180480993,0.40864151,109880.0,109870.0,2.36783274]
["bitfinex-derivatives","BTCF0:USTF0",1756180481189,0.24752151,109880.0,109870.0,2.36783274]
["bitfinex-derivatives","BTCF0:USTF0",1756180483293,0.24752151,109880.0,109870.0,2.32241123]
["bitfinex-derivatives","BTCF0:USTF0",1756180484788,0.19265151,109880.0,109870.0,2.32241123]
["bitfinex-derivatives","BTCF0:USTF0",1756180485189,0.19265151,109880.0,109870.0,2.48496896]
["bitfinex-derivatives","BTCF0:USTF0",1756180486293,0.19265151,109880.0,109870.0,2.43954745]
["bitfinex-derivatives","BTCF0:USTF0",1756180489393,0.19265151,109880.0,109870.0,2.39412594]
["bitfinex-derivatives","BTCF0:USTF0",1756180491294,0.24752151,109880.0,109870.0,2.39320594]
["bitfinex-derivatives","BTCF0:USTF0",1756180491698,0.24752151,109880.0,109870.0,2.23064821]
["bitfinex-derivatives","BTCF0:USTF0",1756180491889,0.40917151,109880.0,109870.0,2.23064821]
["bitfinex-derivatives","BTCF0:USTF0",1756180492387,0.40917151,109880.0,109870.0,2.1852267]
["bitfinex-derivatives","BTCF0:USTF0",1756180492589,0.40917151,109880.0,109870.0,1.84999936]
["bitfinex-derivatives","BTCF0:USTF0",1756180492789,0.59335151,109880.0,109870.0,2.1854267]
["bitfinex-derivatives","BTCF0:USTF0",1756180493398,0.49706151,109880.0,109870.0,2.1854267]
["bitfinex-derivatives","BTCF0:USTF0",1756180493899,0.59335151,109880.0,109870.0,2.1854267]
["bitfinex-derivatives","BTCF0:USTF0",1756180495397,0.59335151,109880.0,109870.0,2.14000519]
["bitfinex-derivatives","BTCF0:USTF0",1756180498515,0.59335151,109880.0,109870.0,2.09458368]
["bitfinex-derivatives","BTCF0:USTF0",1756180499808,0.49706151,109880.0,109870.0,2.09458368]
["bitfinex-derivatives","BTCF0:USTF0",1756180500305,0.19265151,109880.0,109870.0,2.09458368]
["bitfinex-derivatives","BTCF0:USTF0",1756180500507,0.19265151,109880.0,109870.0,2.43001102]
["bitfinex-derivatives","BTCF0:USTF0",1756180501406,0.19265151,109880.0,109870.0,1.25910368]
["bitfinex-derivatives","BTCF0:USTF0",1756180501605,0.19265151,109880.0,109870.0,2.04924217]
["bitfinex-derivatives","BTCF0:USTF0",1756180503411,0.19265151,109880.0,109870.0,2.2121609]
["bitfinex-derivatives","BTCF0:USTF0",1756180504010,0.25829151,109880.0,109870.0,2.2121609]
["bitfinex-derivatives","BTCF0:USTF0",1756180504310,0.31552151,109880.0,109870.0,2.2131209]
["bitfinex-derivatives","BTCF0:USTF0",1756180504511,0.24988151,109880.0,109870.0,2.2131209]
["bitfinex-derivatives","BTCF0:USTF0",1756180504709,0.24988151,109880.0,109870.0,2.16769939]
["bitfinex-derivatives","BTCF0:USTF0",1756180504910,0.24988151,109880.0,109870.0,2.43049939]
["bitfinex-derivatives","BTCF0:USTF0",1756180507108,0.41336151,109880.0,109870.0,1.59397939]
["bitfinex-derivatives","BTCF0:USTF0",1756180507312,0.59949151,109880.0,109870.0,2.43021939]
["bitfinex-derivatives","BTCF0:USTF0",1756180507611,0.59949151,109880.0,109870.0,2.38479788]
["bitfinex-derivatives","BTCF0:USTF0",1756180507809,0.34772151,109880.0,109870.0,2.38479788]
["bitfinex-derivatives","BTCF0:USTF0",1756180508207,0.24988151,109880.0,109870.0,2.38479788]
["bitfinex-derivatives","BTCF0:USTF0",1756180508906,0.19265151,109880.0,109870.0,2.38479788]
["bitfinex-derivatives","BTCF0:USTF0",1756180509107,0.19265151,109880.0,109870.0,2.88479788]
["bitfinex-derivatives","BTCF0:USTF0",1756180510013,0.19265151,109880.0,109870.0,3.22022522]
["bitfinex-derivatives","BTCF0:USTF0",1756180510816,0.19265151,109880.0,109870.0,3.17006592]
["bitfinex-derivatives","BTCF0:USTF0",1756180511316,0.02038392,109890.0,109880.0,0.5139409]
["bitfinex-derivatives","BTCF0:USTF0",1756180511516,0.02038392,109890.0,109880.0,1.49449558]
["bitfinex-derivatives","BTCF0:USTF0",1756180511712,0.06580543,109890.0,109880.0,1.49449558]
["bitfinex-derivatives","BTCF0:USTF0",1756180511915,0.06580543,109890.0,109880.0,1.58550809]
["bitfinex-derivatives","BTCF0:USTF0",1756180512415,0.05642151,109890.0,109880.0,1.74842682]
["bitfinex-derivatives","BTCF0:USTF0",1756180513112,0.05642151,109890.0,109880.0,2.24842682]
["bitfinex-derivatives","BTCF0:USTF0",1756180513418,0.20030151,109890.0,109880.0,2.24842682]
["bitfinex-derivatives","BTCF0:USTF0",1756180513717,0.20030151,109890.0,109880.0,2.20300531]
["bitfinex-derivatives","BTCF0:USTF0",1756180514618,0.05642151,109890.0,109880.0,2.20300531]
["bitfinex-derivatives","BTCF0:USTF0",1756180514820,0.20030151,109890.0,109880.0,2.20300531]
["bitfinex-derivatives","BTCF0:USTF0",1756180515218,0.20030151,109890.0,109880.0,2.20400531]
["bitfinex-derivatives","BTCF0:USTF0",1756180515518,0.20030151,109890.0,109880.0,2.20700531]
["bitfinex-derivatives","BTCF0:USTF0",1756180516119,0.25753151,109890.0,109880.0,2.20700531]
["bitfinex-derivatives","BTCF0:USTF0",1756180516916,0.25753151,109890.0,109880.0,2.25242682]
["bitfinex-derivatives","BTCF0:USTF0",1756180518224,0.20030151,109890.0,109880.0,2.25242682]
["bitfinex-derivatives","BTCF0:USTF0",1756180519029,0.25753151,109890.0,109880.0,2.25242682]
["bitfinex-derivatives","BTCF0:USTF0",1756180519821,0.25753151,109890.0,109880.0,2.20700531]
["bitfinex-derivatives","BTCF0:USTF0",1756180520721,0.50930151,109890.0,109880.0,2.20700531]
["bitfinex-derivatives","BTCF0:USTF0",1756180521619,0.40458151,109890.0,109880.0,2.35810531]
["bitfinex-derivatives","BTCF0:USTF0",1756180521924,0.32317151,109890.0,109880.0,2.35810531]
["bitfinex-derivatives","BTCF0:USTF0",1756180522825,0.32317151,109890.0,109880.0,2.14976507]
["bitfinex-derivatives","BTCF0:USTF0",1756180523625,0.60714151,109890.0,109880.0,2.14976507]
["bitfinex-derivatives","BTCF0:USTF0",1756180524928,0.52573151,109890.0,109880.0,2.14976507]
["bitfinex-derivatives","BTCF0:USTF0",1756180525426,0.60714151,109890.0,109880.0,2.98492507]
["bitfinex-derivatives","BTCF0:USTF0",1756180525626,0.60714151,109890.0,109880.0,2.98500507]
["bitfinex-derivatives","BTCF0:USTF0",1756180526022,0.60714151,109890.0,109880.0,2.90399809]
["bitfinex-derivatives","BTCF0:USTF0",1756180526726,0.60714151,109890.0,109880.0,2.06875809]
["bitfinex-derivatives","BTCF0:USTF0",1756180526927,0.60714151,109890.0,109880.0,2.90399809]
["bitfinex-derivatives","BTCF0:USTF0",1756180527626,0.60714151,109890.0,109880.0,2.90387809]
["bitfinex-derivatives","BTCF0:USTF0",1756180528329,0.60714151,109890.0,109880.0,2.56845075]
["bitfinex-derivatives","BTCF0:USTF0",1756180528829,0.56172,109890.0,109880.0,2.56845075]
["bitfinex-derivatives","BTCF0:USTF0",1756180529027,0.56172,109890.0,109880.0,2.52295075]
["bitfinex-derivatives","BTCF0:USTF0",1756180529529,0.56172,109890.0,109880.0,2.85837809]
["bitfinex-derivatives","BTCF0:USTF0",1756180529918,0.56172,109890.0,109880.0,2.85537809]
["bitfinex-derivatives","BTCF0:USTF0",1756180530123,0.56172,109890.0,109880.0,2.90187809]
["bitfinex-derivatives","BTCF0:USTF0",1756180530318,0.56172,109890.0,109880.0,2.90087809]
["bitfinex-derivatives","BTCF0:USTF0",1756180530724,0.56172,109890.0,109880.0,2.90187809]
["bitfinex-derivatives","BTCF0:USTF0",1756180531931,0.56172,109890.0,109880.0,2.85645658]
["bitfinex-derivatives","BTCF0:USTF0",1756180534137,0.56172,109890.0,109880.0,2.75645658]
["bitfinex-derivatives","BTCF0:USTF0",1756180535139,0.56172,109890.0,109880.0,2.71103507]
["bitfinex-derivatives","BTCF0:USTF0",1756180535834,0.56172,109890.0,109880.0,2.44107809]
["bitfinex-derivatives","BTCF0:USTF0",1756180536032,0.56172,109890.0,109880.0,2.80187809]
["bitfinex-derivatives","BTCF0:USTF0",1756180537629,0.56172,109890.0,109880.0,2.70187809]
["bitfinex-derivatives","BTCF0:USTF0",1756180538030,0.56172,109890.0,109880.0,2.65645658]
["bitfinex-derivatives","BTCF0:USTF0",1756180538236,0.56172,109890.0,109880.0,2.70187809]
["bitfinex-derivatives","BTCF0:USTF0",1756180539336,0.56172,109890.0,109880.0,2.80187809]
["bitfinex-derivatives","BTCF0:USTF0",1756180541140,0.56172,109890.0,109880.0,2.75645658]
["bitfinex-derivatives","BTCF0:USTF0",1756180541437,0.56172,109890.0,109880.0,2.91937531]
["bitfinex-derivatives","BTCF0:USTF0",1756180541632,0.56172,109890.0,109880.0,2.08425531]
["bitfinex-derivatives","BTCF0:USTF0",1756180542027,0.56172,109890.0,109880.0,1.93470607]
["bitfinex-derivatives","BTCF0:USTF0",1756180542028,0.60122151,109890.0,109880.0,1.93470607]
["bitfinex-derivatives","BTCF0:USTF0",1756180542233,1.18664885,109890.0,109880.0,1.86277834]
["bitfinex-derivatives","BTCF0:USTF0",1756180542434,1.54744885,109890.0,109880.0,1.33636]
["bitfinex-derivatives","BTCF0:USTF0",1756180542636,1.54744885,109890.0,109880.0,1.67178734]
["bitfinex-derivatives","BTCF0:USTF0",1756180543832,1.54744885,109890.0,109880.0,1.67078734]
["bitfinex-derivatives","BTCF0:USTF0",1756180544141,1.54744885,109890.0,109880.0,1.62536583]
["bitfinex-derivatives","BTCF0:USTF0",1756180544340,1.54744885,109890.0,109880.0,1.62436583]
["bitfinex-derivatives","BTCF0:USTF0",1756180544543,1.54944885,109890.0,109880.0,1.62436583]
["bitfinex-derivatives","BTCF0:USTF0",1756180544741,1.54944885,109890.0,109880.0,1.71535693]
["bitfinex-derivatives","BTCF0:USTF0",1756180545345,1.55044885,109890.0,109880.0,1.71535693]
["bitfinex-derivatives","BTCF0:USTF0",1756180546142,1.55044885,109890.0,109880.0,0.45457849]
["bitfinex-derivatives","BTCF0:USTF0",1756180546641,1.55044885,109890.0,109880.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1756180547238,1.55044885,109890.0,109880.0,0.87992949]
["bitfinex-derivatives","BTCF0:USTF0",1756180549545,1.55044885,109890.0,109880.0,0.925351]
["bitfinex-derivatives","BTCF0:USTF0",1756180550242,1.55044885,109890.0,109880.0,0.87992949]
["bitfinex-derivatives","BTCF0:USTF0",1756180551134,1.55044885,109890.0,109880.0,0.04556949]
["bitfinex-derivatives","BTCF0:USTF0",1756180551343,1.64143155,109890.0,109880.0,0.925351]
["bitfinex-derivatives","BTCF0:USTF0",1756180553247,1.64143155,109890.0,109880.0,0.87992949]
["bitfinex-derivatives","BTCF0:USTF0",1756180553948,1.64143155,109890.0,109880.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1756180554150,1.21502151,109890.0,109880.0,1.26077834]
["bitfinex-derivatives","BTCF0:USTF0",1756180554351,1.55044885,109890.0,109880.0,1.26077834]
["bitfinex-derivatives","BTCF0:USTF0",1756180554948,1.55044885,109890.0,109880.0,1.16982734]
["bitfinex-derivatives","BTCF0:USTF0",1756180555148,1.64143165,109890.0,109880.0,1.16982734]
["bitfinex-derivatives","BTCF0:USTF0",1756180556350,1.64143165,109890.0,109880.0,1.12440583]
["bitfinex-derivatives","BTCF0:USTF0",1756180559452,1.55044885,109890.0,109880.0,1.16982734]
["bitfinex-derivatives","BTCF0:USTF0",1756180560241,1.64143155,109890.0,109880.0,1.16982734]
["bitfinex-derivatives","BTCF0:USTF0",1756180561251,1.30600421,109890.0,109880.0,1.16982734]
["bitfinex-derivatives","BTCF0:USTF0",1756180561448,1.45653546,109890.0,109880.0,1.16982734]
["bitfinex-derivatives","BTCF0:USTF0",1756180561648,1.27367534,109890.0,109880.0,1.24741734]
["bitfinex-derivatives","BTCF0:USTF0",1756180562247,1.05600264,109890.0,109880.0,1.47794834]
["bitfinex-derivatives","BTCF0:USTF0",1756180562462,1.05600264,109890.0,109880.0,1.29298683]
["bitfinex-derivatives","BTCF0:USTF0",1756180563242,1.14698534,109890.0,109880.0,1.33297583]
["bitfinex-derivatives","BTCF0:USTF0",1756180563447,1.14698534,109890.0,109880.0,1.30782583]
["bitfinex-derivatives","BTCF0:USTF0",1756180563753,1.29427534,109890.0,109880.0,1.33297583]
["bitfinex-derivatives","BTCF0:USTF0",1756180563953,1.20329264,109890.0,109880.0,1.33297583]
["bitfinex-derivatives","BTCF0:USTF0",1756180564756,1.20329264,109890.0,109880.0,1.56350683]
["bitfinex-derivatives","BTCF0:USTF0",1756180564951,0.8678653,109890.0,109880.0,1.56350683]
["bitfinex-derivatives","BTCF0:USTF0",1756180565651,0.5070653,109890.0,109880.0,1.51808532]
["bitfinex-derivatives","BTCF0:USTF0",1756180565849,0.20878,109890.0,109880.0,1.76808532]
["bitfinex-derivatives","BTCF0:USTF0",1756180566056,0.20878,109890.0,109880.0,1.86808532]
["bitfinex-derivatives","BTCF0:USTF0",1756180566744,0.20878,109890.0,109880.0,2.36808532]
["bitfinex-derivatives","BTCF0:USTF0",1756180566948,0.20878,109890.0,109880.0,2.72888532]
["bitfinex-derivatives","BTCF0:USTF0",1756180567156,0.20678,109890.0,109880.0,2.72888532]
["bitfinex-derivatives","BTCF0:USTF0",1756180567464,0.20578,109890.0,109880.0,2.72888532]
["bitfinex-derivatives","BTCF0:USTF0",1756180568347,0.47911652,109900.0,109890.0,0.5043327]
["bitfinex-derivatives","BTCF0:USTF0",1756180568558,0.62866803,109900.0,109890.0,0.79433853]
["bitfinex-derivatives","BTCF0:USTF0",1756180568757,0.62866803,109900.0,109890.0,0.89433853]
["bitfinex-derivatives","BTCF0:USTF0",1756180568949,0.62866803,109900.0,109890.0,1.22976587]
["bitfinex-derivatives","BTCF0:USTF0",1756180569149,0.34508803,109900.0,109890.0,1.22976587]
["bitfinex-derivatives","BTCF0:USTF0",1756180569648,0.34508803,109900.0,109890.0,1.59056587]
["bitfinex-derivatives","BTCF0:USTF0",1756180570049,0.07448803,109900.0,109890.0,2.34056587]
["bitfinex-derivatives","BTCF0:USTF0",1756180570653,0.07548803,109900.0,109890.0,2.34056587]
["bitfinex-derivatives","BTCF0:USTF0",1756180571458,0.07448803,109900.0,109890.0,2.34056587]
["bitfinex-derivatives","BTCF0:USTF0",1756180571657,0.07448803,109900.0,109890.0,2.29500468]
["bitfinex-derivatives","BTCF0:USTF0",1756180572853,0.05455933,109900.0,109890.0,2.38598738]
["bitfinex-derivatives","BTCF0:USTF0",1756180573158,0.00913782,109900.0,109890.0,2.38598738]
["bitfinex-derivatives","BTCF0:USTF0",1756180573346,0.35271,109910.0,109900.0,0.1964546]
["bitfinex-derivatives","BTCF0:USTF0",1756180573551,0.39813151,109910.0,109900.0,1.77411194]
["bitfinex-derivatives","BTCF0:USTF0",1756180573955,0.50226151,109910.0,109900.0,1.77411194]
["bitfinex-derivatives","BTCF0:USTF0",1756180574148,0.31602151,109910.0,109900.0,2.27411194]
["bitfinex-derivatives","BTCF0:USTF0",1756180574354,0.05478484,109910.0,109900.0,2.27411194]
["bitfinex-derivatives","BTCF0:USTF0",1756180574654,0.05478484,109910.0,109900.0,2.22869043]
["bitfinex-derivatives","BTCF0:USTF0",1756180575258,0.05478484,109910.0,109900.0,2.47869043]
["bitfinex-derivatives","BTCF0:USTF0",1756180575860,0.05478484,109910.0,109900.0,2.83949043]
["bitfinex-derivatives","BTCF0:USTF0",1756180576851,0.27543484,109910.0,109900.0,1.65702043]
["bitfinex-derivatives","BTCF0:USTF0",1756180577052,0.94439218,109910.0,109900.0,2.71047043]
["bitfinex-derivatives","BTCF0:USTF0",1756180577547,0.60896484,109910.0,109900.0,2.66491734]
["bitfinex-derivatives","BTCF0:USTF0",1756180577759,0.94439218,109910.0,109900.0,2.66491734]
["bitfinex-derivatives","BTCF0:USTF0",1756180577962,0.94439218,109910.0,109900.0,1.46979734]
["bitfinex-derivatives","BTCF0:USTF0",1756180578259,0.94539218,109910.0,109900.0,2.00455204]
["bitfinex-derivatives","BTCF0:USTF0",1756180578462,1.30619218,109910.0,109900.0,2.00455204]
["bitfinex-derivatives","BTCF0:USTF0",1756180579463,1.30619218,109910.0,109900.0,1.55669]
["bitfinex-derivatives","BTCF0:USTF0",1756180579660,1.30619218,109910.0,109900.0,1.58398]
["bitfinex-derivatives","BTCF0:USTF0",1756180579862,1.30619218,109910.0,109900.0,1.6749547]
["bitfinex-derivatives","BTCF0:USTF0",1756180580159,1.30619218,109910.0,109900.0,1.7001047]
["bitfinex-derivatives","BTCF0:USTF0",1756180580361,1.30819218,109910.0,109900.0,1.6991047]
["bitfinex-derivatives","BTCF0:USTF0",1756180580660,1.30819218,109910.0,109900.0,1.65368319]
["bitfinex-derivatives","BTCF0:USTF0",1756180583558,1.30819218,109910.0,109900.0,0.81936319]
["bitfinex-derivatives","BTCF0:USTF0",1756180583761,1.30819218,109910.0,109900.0,1.37975319]
["bitfinex-derivatives","BTCF0:USTF0",1756180584064,1.66961916,109910.0,109900.0,0.45457849]
["bitfinex-derivatives","BTCF0:USTF0",1756180584263,1.66961916,109910.0,109890.0,0.9251821]
["bitfinex-derivatives","BTCF0:USTF0",1756180584564,1.25040734,109900.0,109890.0,0.9251821]
["bitfinex-derivatives","BTCF0:USTF0",1756180584764,1.29582885,109900.0,109890.0,0.9251821]
["bitfinex-derivatives","BTCF0:USTF0",1756180585159,1.54582885,109900.0,109890.0,0.0909821]
["bitfinex-derivatives","BTCF0:USTF0",1756180585462,1.50855668,109900.0,109890.0,0.9251821]
["bitfinex-derivatives","BTCF0:USTF0",1756180586263,1.50855668,109900.0,109890.0,0.9737521]
["bitfinex-derivatives","BTCF0:USTF0",1756180586467,1.50855668,109900.0,109890.0,0.1395521]
["bitfinex-derivatives","BTCF0:USTF0",1756180586667,1.50855668,109900.0,109890.0,1.2490321]
["bitfinex-derivatives","BTCF0:USTF0",1756180586668,1.21040151,109900.0,109890.0,1.2490321]
["bitfinex-derivatives","BTCF0:USTF0",1756180586969,1.21040151,109900.0,109890.0,1.20361059]
["bitfinex-derivatives","BTCF0:USTF0",1756180587356,1.21240151,109900.0,109890.0,1.20361059]
["bitfinex-derivatives","BTCF0:USTF0",1756180588064,1.21040151,109900.0,109890.0,1.20361059]
["bitfinex-derivatives","BTCF0:USTF0",1756180588267,1.21140151,109900.0,109890.0,1.20361059]
["bitfinex-derivatives","BTCF0:USTF0",1756180588669,1.21140151,109900.0,109890.0,0.36941059]
["bitfinex-derivatives","BTCF0:USTF0",1756180588859,1.21413517,109900.0,109890.0,1.20361059]
["bitfinex-derivatives","BTCF0:USTF0",1756180589362,1.21413517,109900.0,109890.0,0.36941059]
["bitfinex-derivatives","BTCF0:USTF0",1756180589558,1.21413517,109900.0,109890.0,1.01074059]
["bitfinex-derivatives","BTCF0:USTF0",1756180589758,1.21413517,109900.0,109890.0,0.96518]
["bitfinex-derivatives","BTCF0:USTF0",1756180589974,0.55262,109890.0,109880.0,0.2689212]
["bitfinex-derivatives","BTCF0:USTF0",1756180590164,0.95884151,109890.0,109880.0,1.2114512]
["bitfinex-derivatives","BTCF0:USTF0",1756180590758,0.95884151,109890.0,109880.0,0.3772512]
["bitfinex-derivatives","BTCF0:USTF0",1756180590964,0.95884151,109890.0,109880.0,1.7114512]
["bitfinex-derivatives","BTCF0:USTF0",1756180591864,0.95884151,109890.0,109880.0,0.8772512]
["bitfinex-derivatives","BTCF0:USTF0",1756180592066,0.95884151,109890.0,109880.0,1.7114512]
["bitfinex-derivatives","BTCF0:USTF0",1756180592667,1.25699668,109890.0,109880.0,1.7114512]
["bitfinex-derivatives","BTCF0:USTF0",1756180592858,1.06326626,109890.0,109880.0,1.66602969]
["bitfinex-derivatives","BTCF0:USTF0",1756180593057,0.76511109,109890.0,109880.0,0.96956969]
["bitfinex-derivatives","BTCF0:USTF0",1756180593266,0.76511109,109890.0,109880.0,1.80376969]
["bitfinex-derivatives","BTCF0:USTF0",1756180593564,0.76611109,109890.0,109880.0,1.85898969]
["bitfinex-derivatives","BTCF0:USTF0",1756180594869,0.91495109,109890.0,109880.0,1.85898969]
["bitfinex-derivatives","BTCF0:USTF0",1756180595859,0.91495109,109890.0,109880.0,1.78827]
["bitfinex-derivatives","BTCF0:USTF0",1756180596059,0.91495109,109890.0,109880.0,1.8792612]
["bitfinex-derivatives","BTCF0:USTF0",1756180596262,0.91495109,109890.0,109880.0,0.95407]
["bitfinex-derivatives","BTCF0:USTF0",1756180596468,0.91495109,109890.0,109880.0,1.8792612]
["bitfinex-derivatives","BTCF0:USTF0",1756180598966,0.53765151,109890.0,109880.0,1.83383969]
["bitfinex-derivatives","BTCF0:USTF0",1756180599363,0.53665151,109890.0,109880.0,1.83383969]
["bitfinex-derivatives","BTCF0:USTF0",1756180599562,0.71504151,109890.0,109880.0,1.83383969]
["bitfinex-derivatives","BTCF0:USTF0",1756180599866,0.95884151,109890.0,109880.0,1.83383969]
["bitfinex-derivatives","BTCF0:USTF0",1756180602064,0.95884151,109890.0,109880.0,1.78841818]
["bitfinex-derivatives","BTCF0:USTF0",1756180602568,0.95984151,109890.0,109880.0,1.78841818]
["bitfinex-derivatives","BTCF0:USTF0",1756180602875,0.96184151,109890.0,109880.0,1.78841818]
["bitfinex-derivatives","BTCF0:USTF0",1756180603065,0.53765151,109890.0,109880.0,2.08657335]
["bitfinex-derivatives","BTCF0:USTF0",1756180603868,0.53665151,109890.0,109880.0,2.08657335]
["bitfinex-derivatives","BTCF0:USTF0",1756180604976,0.53665151,109890.0,109880.0,2.04115184]
["bitfinex-derivatives","BTCF0:USTF0",1756180605171,0.53465151,109890.0,109880.0,2.04115184]
["bitfinex-derivatives","BTCF0:USTF0",1756180607261,0.04542151,109890.0,109880.0,2.04115184]
["bitfinex-derivatives","BTCF0:USTF0",1756180607569,0.32269151,109890.0,109880.0,2.14115184]
["bitfinex-derivatives","BTCF0:USTF0",1756180607871,0.95884151,109890.0,109880.0,2.14115184]
["bitfinex-derivatives","BTCF0:USTF0",1756180608072,0.95884151,109890.0,109880.0,2.02463637]
["bitfinex-derivatives","BTCF0:USTF0",1756180608371,0.95884151,109890.0,109880.0,2.12463637]
["bitfinex-derivatives","BTCF0:USTF0",1756180609968,0.95884151,109890.0,109880.0,1.29043637]
["bitfinex-derivatives","BTCF0:USTF0",1756180610170,0.95884151,109890.0,109880.0,2.12463637]
["bitfinex-derivatives","BTCF0:USTF0",1756180611074,0.95884151,109890.0,109880.0,2.07921486]
["bitfinex-derivatives","BTCF0:USTF0",1756180611367,0.95884151,109890.0,109880.0,1.24501486]
["bitfinex-derivatives","BTCF0:USTF0",1756180611574,0.95884151,109890.0,109880.0,2.07917486]
["bitfinex-derivatives","BTCF0:USTF0",1756180611770,0.95984151,109890.0,109880.0,2.07917486]
["bitfinex-derivatives","BTCF0:USTF0",1756180612074,0.96184151,109890.0,109880.0,1.78101969]
["bitfinex-derivatives","BTCF0:USTF0",1756180612871,0.70129151,109890.0,109880.0,1.78101969]
["bitfinex-derivatives","BTCF0:USTF0",1756180613070,0.43226,109890.0,109880.0,0.96658969]
["bitfinex-derivatives","BTCF0:USTF0",1756180613277,1.10298993,109890.0,109880.0,1.40958842]
["bitfinex-derivatives","BTCF0:USTF0",1756180613573,1.10298993,109890.0,109880.0,1.79595849]
["bitfinex-derivatives","BTCF0:USTF0",1756180613877,0.76758,109890.0,109880.0,1.79595849]
["bitfinex-derivatives","BTCF0:USTF0",1756180614176,1.10298993,109890.0,109880.0,1.75053698]
["bitfinex-derivatives","BTCF0:USTF0",1756180614578,1.10298993,109890.0,109880.0,1.84152818]
["bitfinex-derivatives","BTCF0:USTF0",1756180614874,1.10198993,109890.0,109880.0,1.84152818]
["bitfinex-derivatives","BTCF0:USTF0",1756180615075,1.24882993,109890.0,109880.0,1.84152818]
["bitfinex-derivatives","BTCF0:USTF0",1756180615664,1.24982993,109890.0,109880.0,1.84152818]
["bitfinex-derivatives","BTCF0:USTF0",1756180615867,1.25182993,109890.0,109880.0,1.84152818]
["bitfinex-derivatives","BTCF0:USTF0",1756180616278,1.25182993,109890.0,109880.0,1.83052818]
["bitfinex-derivatives","BTCF0:USTF0",1756180616880,1.25182993,109890.0,109880.0,2.16593811]
["bitfinex-derivatives","BTCF0:USTF0",1756180617180,1.25182993,109890.0,109880.0,2.1205166]
["bitfinex-derivatives","BTCF0:USTF0",1756180617479,1.21457834,109890.0,109880.0,1.78510667]
["bitfinex-derivatives","BTCF0:USTF0",1756180620282,1.21457834,109890.0,109880.0,1.73968516]
["bitfinex-derivatives","BTCF0:USTF0",1756180621674,1.21457834,109890.0,109880.0,1.63968516]
["bitfinex-derivatives","BTCF0:USTF0",1756180622676,1.21457834,109890.0,109880.0,1.73968516]
["bitfinex-derivatives","BTCF0:USTF0",1756180623078,0.91642,109890.0,109880.0,1.73968516]
["bitfinex-derivatives","BTCF0:USTF0",1756180623284,0.91642,109890.0,109880.0,1.69426365]
["bitfinex-derivatives","BTCF0:USTF0",1756180623974,1.21457834,109890.0,109880.0,1.69426365]
["bitfinex-derivatives","BTCF0:USTF0",1756180626280,1.21457834,109890.0,109880.0,1.64884214]
["bitfinex-derivatives","BTCF0:USTF0",1756180627282,0.91642,109890.0,109880.0,1.64884214]
["bitfinex-derivatives","BTCF0:USTF0",1756180629286,0.91642,109890.0,109880.0,1.60342063]
["bitfinex-derivatives","BTCF0:USTF0",1756180630788,1.0074029,109890.0,109880.0,1.51242943]
["bitfinex-derivatives","BTCF0:USTF0",1756180631186,1.30556124,109890.0,109880.0,1.51242943]
["bitfinex-derivatives","BTCF0:USTF0",1756180631780,1.30556124,109890.0,109880.0,1.60342063]
["bitfinex-derivatives","BTCF0:USTF0",1756180632389,1.30556124,109890.0,109880.0,1.55799912]
["bitfinex-derivatives","BTCF0:USTF0",1756180632687,1.30556124,109890.0,109880.0,1.45799912]
["bitfinex-derivatives","BTCF0:USTF0",1756180633491,1.30556124,109890.0,109880.0,1.55799912]
["bitfinex-derivatives","BTCF0:USTF0",1756180635489,1.30556124,109890.0,109880.0,1.51257761]
["bitfinex-derivatives","BTCF0:USTF0",1756180637392,1.34282331,109890.0,109880.0,1.84799802]
["bitfinex-derivatives","BTCF0:USTF0",1756180638293,1.34282331,109890.0,109880.0,1.75700682]
["bitfinex-derivatives","BTCF0:USTF0",1756180638493,1.34282331,109890.0,109880.0,1.71158531]
["bitfinex-derivatives","BTCF0:USTF0",1756180638992,1.34282331,109890.0,109880.0,1.80257651]
["bitfinex-derivatives","BTCF0:USTF0",1756180640295,1.34282331,109890.0,109880.0,1.4671561]
["bitfinex-derivatives","BTCF0:USTF0",1756180640494,1.34282331,109890.0,109880.0,1.4669561]
["bitfinex-derivatives","BTCF0:USTF0",1756180640795,1.34282331,109890.0,109880.0,1.80237651]
["bitfinex-derivatives","BTCF0:USTF0",1756180641485,1.34282331,109890.0,109880.0,1.656955]
["bitfinex-derivatives","BTCF0:USTF0",1756180642097,1.34282331,109890.0,109880.0,1.32153459]
["bitfinex-derivatives","BTCF0:USTF0",1756180642502,1.34282331,109890.0,109880.0,1.42153459]
["bitfinex-derivatives","BTCF0:USTF0",1756180643195,1.35382331,109890.0,109880.0,1.42153459]
["bitfinex-derivatives","BTCF0:USTF0",1756180643797,1.35382331,109890.0,109880.0,1.756955]
["bitfinex-derivatives","BTCF0:USTF0",1756180644498,1.35382331,109890.0,109880.0,1.71153349]
["bitfinex-derivatives","BTCF0:USTF0",1756180645997,1.35382331,109890.0,109880.0,1.37611308]
["bitfinex-derivatives","BTCF0:USTF0",1756180646301,1.35382331,109890.0,109880.0,1.71153349]
["bitfinex-derivatives","BTCF0:USTF0",1756180647404,1.35382331,109890.0,109880.0,1.62054229]
["bitfinex-derivatives","BTCF0:USTF0",1756180647604,1.35382331,109890.0,109880.0,1.57512078]
["bitfinex-derivatives","BTCF0:USTF0",1756180649000,1.35382331,109890.0,109880.0,1.23970037]
["bitfinex-derivatives","BTCF0:USTF0",1756180650813,1.35382331,109890.0,109880.0,1.19427886]
["bitfinex-derivatives","BTCF0:USTF0",1756180652810,1.35382331,109890.0,109880.0,1.33627886]
["bitfinex-derivatives","BTCF0:USTF0",1756180653916,1.35382331,109890.0,109880.0,1.29085735]
["bitfinex-derivatives","BTCF0:USTF0",1756180655117,1.0184029,109890.0,109880.0,1.29085735]
["bitfinex-derivatives","BTCF0:USTF0",1756180655505,1.35382331,109890.0,109880.0,1.62627776]
["bitfinex-derivatives","BTCF0:USTF0",1756180656118,1.35382331,109890.0,109880.0,1.29085735]
["bitfinex-derivatives","BTCF0:USTF0",1756180656319,1.35382331,109890.0,109880.0,1.62627776]
["bitfinex-derivatives","BTCF0:USTF0",1756180656721,1.35382331,109890.0,109880.0,1.58085625]
["bitfinex-derivatives","BTCF0:USTF0",1756180659324,1.35382331,109890.0,109880.0,1.47563041]
["bitfinex-derivatives","BTCF0:USTF0",1756180659718,1.35382331,109890.0,109880.0,1.4302089]
["bitfinex-derivatives","BTCF0:USTF0",1756180660227,1.35382331,109890.0,109880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756180660523,0.6320978,109860.0,109850.0,0.53992877]
["bitfinex-derivatives","BTCF0:USTF0",1756180660718,1.32831821,109860.0,109850.0,0.43184004]
["bitfinex-derivatives","BTCF0:USTF0",1756180660917,1.32831821,109860.0,109850.0,1.26556004]
["bitfinex-derivatives","BTCF0:USTF0",1756180661519,1.32831821,109860.0,109850.0,1.26552004]
["bitfinex-derivatives","BTCF0:USTF0",1756180661821,1.32831821,109860.0,109850.0,1.76552004]
["bitfinex-derivatives","BTCF0:USTF0",1756180662023,1.32831821,109860.0,109850.0,1.77052004]
["bitfinex-derivatives","BTCF0:USTF0",1756180662422,1.33773233,109860.0,109850.0,1.77052004]
["bitfinex-derivatives","BTCF0:USTF0",1756180662821,1.33773233,109860.0,109850.0,1.72509853]
["bitfinex-derivatives","BTCF0:USTF0",1756180663324,1.33773233,109860.0,109850.0,0.89141853]
["bitfinex-derivatives","BTCF0:USTF0",1756180663625,1.33773233,109860.0,109850.0,1.72513853]
["bitfinex-derivatives","BTCF0:USTF0",1756180664325,1.33773233,109860.0,109850.0,1.22513853]
["bitfinex-derivatives","BTCF0:USTF0",1756180665916,1.33773233,109860.0,109850.0,1.17971702]
["bitfinex-derivatives","BTCF0:USTF0",1756180666122,1.67315274,109860.0,109850.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1756180666323,1.67315274,109860.0,109850.0,1.00759756]
["bitfinex-derivatives","BTCF0:USTF0",1756180666628,1.67315274,109860.0,109850.0,1.10759756]
["bitfinex-derivatives","BTCF0:USTF0",1756180666822,1.67315274,109860.0,109850.0,1.01072756]
["bitfinex-derivatives","BTCF0:USTF0",1756180667019,1.33773233,109860.0,109850.0,0.91072756]
["bitfinex-derivatives","BTCF0:USTF0",1756180667220,1.33773233,109860.0,109850.0,0.97730756]
["bitfinex-derivatives","BTCF0:USTF0",1756180667723,1.33773233,109860.0,109850.0,1.07413756]
["bitfinex-derivatives","BTCF0:USTF0",1756180667926,1.33773233,109860.0,109850.0,1.15172756]
["bitfinex-derivatives","BTCF0:USTF0",1756180668522,1.33773233,109860.0,109850.0,0.14362756]
["bitfinex-derivatives","BTCF0:USTF0",1756180668730,1.33773233,109860.0,109850.0,0.91076756]
["bitfinex-derivatives","BTCF0:USTF0",1756180668923,1.33773233,109860.0,109850.0,0.86534605]
["bitfinex-derivatives","BTCF0:USTF0",1756180669127,1.33773233,109860.0,109850.0,1.00951605]
["bitfinex-derivatives","BTCF0:USTF0",1756180672026,1.33773233,109860.0,109850.0,1.06092454]
["bitfinex-derivatives","BTCF0:USTF0",1756180674925,1.33773233,109860.0,109850.0,1.01550303]
["bitfinex-derivatives","BTCF0:USTF0",1756180675235,1.00231192,109860.0,109850.0,1.01550303]
["bitfinex-derivatives","BTCF0:USTF0",1756180675429,1.33773233,109860.0,109850.0,1.01550303]
["bitfinex-derivatives","BTCF0:USTF0",1756180675735,1.33773233,109860.0,109850.0,1.08763795]
["bitfinex-derivatives","BTCF0:USTF0",1756180676929,1.67315274,109860.0,109850.0,0.07213492]
["bitfinex-derivatives","BTCF0:USTF0",1756180677133,1.92315274,109860.0,109850.0,0.07213492]
["bitfinex-derivatives","BTCF0:USTF0",1756180677429,0.6453554,109850.0,109840.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1756180677635,2.17533581,109850.0,109840.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1756180677822,0.2210837,109840.0,109830.0,0.34958]
["bitfinex-derivatives","BTCF0:USTF0",1756180678027,1.34158411,109840.0,109830.0,1.564371]
["bitfinex-derivatives","BTCF0:USTF0",1756180679031,1.25056041,109840.0,109830.0,1.564371]
["bitfinex-derivatives","BTCF0:USTF0",1756180679235,1.25056041,109840.0,109830.0,0.734611]
["bitfinex-derivatives","BTCF0:USTF0",1756180679436,1.25056041,109840.0,109830.0,1.568371]
["bitfinex-derivatives","BTCF0:USTF0",1756180679735,1.25056041,109840.0,109830.0,1.64145115]
["bitfinex-derivatives","BTCF0:USTF0",1756180679923,1.24856041,109840.0,109830.0,1.64145115]
["bitfinex-derivatives","BTCF0:USTF0",1756180680128,0.91314,109840.0,109830.0,1.30603074]
["bitfinex-derivatives","BTCF0:USTF0",1756180680434,1.24856041,109840.0,109830.0,1.64145115]
["bitfinex-derivatives","BTCF0:USTF0",1756180680836,1.24856041,109840.0,109830.0,1.64445115]
["bitfinex-derivatives","BTCF0:USTF0",1756180681028,1.24856041,109840.0,109830.0,1.59902964]
["bitfinex-derivatives","BTCF0:USTF0",1756180681228,0.91314,109840.0,109830.0,1.59902964]
["bitfinex-derivatives","BTCF0:USTF0",1756180681428,1.24856041,109840.0,109830.0,1.59902964]
["bitfinex-derivatives","BTCF0:USTF0",1756180682034,1.24856041,109840.0,109830.0,1.50799754]
["bitfinex-derivatives","BTCF0:USTF0",1756180682336,1.24856041,109840.0,109830.0,1.48709056]
["bitfinex-derivatives","BTCF0:USTF0",1756180682536,1.24856041,109840.0,109830.0,1.15167015]
["bitfinex-derivatives","BTCF0:USTF0",1756180682738,1.24856041,109840.0,109830.0,1.48709056]
["bitfinex-derivatives","BTCF0:USTF0",1756180682936,1.24856041,109840.0,109830.0,1.24270235]
["bitfinex-derivatives","BTCF0:USTF0",1756180683231,1.24856041,109840.0,109830.0,1.59902276]
["bitfinex-derivatives","BTCF0:USTF0",1756180684032,0.91314,109840.0,109830.0,1.55360125]
["bitfinex-derivatives","BTCF0:USTF0",1756180684537,1.24856041,109840.0,109830.0,1.55360125]
["bitfinex-derivatives","BTCF0:USTF0",1756180684933,0.81,109840.0,109830.0,1.55360125]
["bitfinex-derivatives","BTCF0:USTF0",1756180685133,0.14049,109840.0,109830.0,2.59982166]
["bitfinex-derivatives","BTCF0:USTF0",1756180685337,0.44468,109850.0,109840.0,0.2003639]
["bitfinex-derivatives","BTCF0:USTF0",1756180685338,0.20036,109850.0,109840.0,0.2003639]
["bitfinex-derivatives","BTCF0:USTF0",1756180685640,0.37369,109850.0,109840.0,0.3003639]
["bitfinex-derivatives","BTCF0:USTF0",1756180685937,0.28424,109850.0,109840.0,1.13578431]
["bitfinex-derivatives","BTCF0:USTF0",1756180686135,0.35443,109850.0,109840.0,1.17016431]
["bitfinex-derivatives","BTCF0:USTF0",1756180686737,0.35443,109850.0,109840.0,1.17216431]
["bitfinex-derivatives","BTCF0:USTF0",1756180687134,0.35443,109850.0,109840.0,1.9605028]
["bitfinex-derivatives","BTCF0:USTF0",1756180687335,0.35443,109850.0,109840.0,1.92336808]
["bitfinex-derivatives","BTCF0:USTF0",1756180687538,0.45757,109850.0,109840.0,1.92336808]
["bitfinex-derivatives","BTCF0:USTF0",1756180687738,0.45757,109850.0,109840.0,1.92636808]
["bitfinex-derivatives","BTCF0:USTF0",1756180688729,0.45757,109850.0,109840.0,1.09260808]
["bitfinex-derivatives","BTCF0:USTF0",1756180688936,0.55434,109850.0,109840.0,1.92640808]
["bitfinex-derivatives","BTCF0:USTF0",1756180690242,0.55434,109850.0,109840.0,1.97182959]
["bitfinex-derivatives","BTCF0:USTF0",1756180691843,0.55434,109850.0,109840.0,1.97178959]
["bitfinex-derivatives","BTCF0:USTF0",1756180692039,0.91514,109850.0,109840.0,1.97178959]
["bitfinex-derivatives","BTCF0:USTF0",1756180693036,0.91514,109850.0,109840.0,1.6735039]
["bitfinex-derivatives","BTCF0:USTF0",1756180693232,0.91514,109850.0,109840.0,1.92436808]
["bitfinex-derivatives","BTCF0:USTF0",1756180693645,0.91514,109850.0,109840.0,1.92432808]
["bitfinex-derivatives","BTCF0:USTF0",1756180694045,0.91514,109850.0,109840.0,1.92132808]
["bitfinex-derivatives","BTCF0:USTF0",1756180696244,0.91514,109850.0,109840.0,1.87590657]
["bitfinex-derivatives","BTCF0:USTF0",1756180697747,0.29713,109850.0,109840.0,2.23670657]
["bitfinex-derivatives","BTCF0:USTF0",1756180697946,0.20036,109850.0,109840.0,2.23670657]
["bitfinex-derivatives","BTCF0:USTF0",1756180698840,0.20036,109850.0,109840.0,1.5590839]
["bitfinex-derivatives","BTCF0:USTF0",1756180698841,0.91514,109850.0,109840.0,1.5590839]
["bitfinex-derivatives","BTCF0:USTF0",1756180699148,0.91514,109850.0,109840.0,1.4721]
["bitfinex-derivatives","BTCF0:USTF0",1756180699149,1.21342569,109850.0,109840.0,1.4721]
["bitfinex-derivatives","BTCF0:USTF0",1756180699351,0.91514,109850.0,109840.0,1.3721]
["bitfinex-derivatives","BTCF0:USTF0",1756180699646,0.91514,109850.0,109840.0,0.53438]
["bitfinex-derivatives","BTCF0:USTF0",1756180699848,0.91514,109850.0,109840.0,1.37254]
["bitfinex-derivatives","BTCF0:USTF0",1756180700049,0.91514,109850.0,109840.0,0.53438]
["bitfinex-derivatives","BTCF0:USTF0",1756180700250,1.46342569,109850.0,109840.0,1.3384]
["bitfinex-derivatives","BTCF0:USTF0",1756180700545,1.55444119,109850.0,109840.0,1.3384]
["bitfinex-derivatives","BTCF0:USTF0",1756180701247,1.55444119,109850.0,109840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756180701446,1.55444119,109850.0,109840.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1756180701647,0.55434,109840.0,109830.0,0.07308015]
["bitfinex-derivatives","BTCF0:USTF0",1756180701838,0.32751,109830.0,109820.0,0.50649071]
["bitfinex-derivatives","BTCF0:USTF0",1756180702045,0.55434,109830.0,109820.0,1.54485071]
["bitfinex-derivatives","BTCF0:USTF0",1756180702236,0.55434,109830.0,109820.0,1.4994292]
["bitfinex-derivatives","BTCF0:USTF0",1756180702440,0.55434,109830.0,109820.0,0.86278351]
["bitfinex-derivatives","BTCF0:USTF0",1756180702642,0.55434,109830.0,109820.0,1.95098351]
["bitfinex-derivatives","BTCF0:USTF0",1756180702850,0.55434,109830.0,109820.0,1.85994681]
["bitfinex-derivatives","BTCF0:USTF0",1756180703148,0.55334,109830.0,109820.0,1.93127124]
["bitfinex-derivatives","BTCF0:USTF0",1756180703350,0.91414,109830.0,109820.0,1.93127124]
["bitfinex-derivatives","BTCF0:USTF0",1756180704247,0.91414,109830.0,109820.0,1.18411154]
["bitfinex-derivatives","BTCF0:USTF0",1756180704453,0.91414,109830.0,109820.0,2.02375154]
["bitfinex-derivatives","BTCF0:USTF0",1756180704953,0.91414,109830.0,109820.0,2.23507693]
["bitfinex-derivatives","BTCF0:USTF0",1756180705154,0.91414,109830.0,109820.0,2.16333012]
["bitfinex-derivatives","BTCF0:USTF0",1756180705357,0.91414,109830.0,109820.0,2.06333012]
["bitfinex-derivatives","BTCF0:USTF0",1756180705545,0.91414,109830.0,109820.0,2.16333012]
["bitfinex-derivatives","BTCF0:USTF0",1756180706753,0.91414,109830.0,109820.0,2.25437042]
["bitfinex-derivatives","BTCF0:USTF0",1756180708356,0.811,109830.0,109820.0,2.20897042]
["bitfinex-derivatives","BTCF0:USTF0",1756180708550,0.44443,109830.0,109820.0,2.20897042]
["bitfinex-derivatives","BTCF0:USTF0",1756180708750,0.44443,109830.0,109820.0,1.95897042]
["bitfinex-derivatives","BTCF0:USTF0",1756180709354,0.44443,109830.0,109820.0,2.00437042]
["bitfinex-derivatives","BTCF0:USTF0",1756180710350,0.54769,109830.0,109820.0,2.00437042]
["bitfinex-derivatives","BTCF0:USTF0",1756180711456,0.44443,109830.0,109820.0,1.95894891]
["bitfinex-derivatives","BTCF0:USTF0",1756180711657,0.44443,109830.0,109820.0,1.66066322]
["bitfinex-derivatives","BTCF0:USTF0",1756180711958,0.54769,109830.0,109820.0,1.95894891]
["bitfinex-derivatives","BTCF0:USTF0",1756180712347,0.44443,109830.0,109820.0,1.95894891]
["bitfinex-derivatives","BTCF0:USTF0",1756180712553,0.54769,109830.0,109820.0,1.95894891]
["bitfinex-derivatives","BTCF0:USTF0",1756180712860,0.54769,109830.0,109820.0,1.66066322]
["bitfinex-derivatives","BTCF0:USTF0",1756180713062,0.54769,109830.0,109820.0,1.95894891]
["bitfinex-derivatives","BTCF0:USTF0",1756180713453,1.45677569,109830.0,109820.0,0.72990292]
["bitfinex-derivatives","BTCF0:USTF0",1756180713652,1.45677569,109830.0,109820.0,1.46910292]
["bitfinex-derivatives","BTCF0:USTF0",1756180714059,1.45677569,109830.0,109820.0,1.46898292]
["bitfinex-derivatives","BTCF0:USTF0",1756180714654,1.54780769,109830.0,109820.0,0.58448141]
["bitfinex-derivatives","BTCF0:USTF0",1756180715055,1.54780769,109830.0,109820.0,1.42348141]
["bitfinex-derivatives","BTCF0:USTF0",1756180715757,1.54780769,109830.0,109820.0,1.01432443]
["bitfinex-derivatives","BTCF0:USTF0",1756180716157,1.54780769,109830.0,109820.0,0.17532443]
["bitfinex-derivatives","BTCF0:USTF0",1756180716360,1.54780769,109830.0,109820.0,1.01432443]
["bitfinex-derivatives","BTCF0:USTF0",1756180717057,1.54780769,109830.0,109820.0,1.01400443]
["bitfinex-derivatives","BTCF0:USTF0",1756180717558,1.45677569,109830.0,109820.0,1.05962332]
["bitfinex-derivatives","BTCF0:USTF0",1756180717760,1.15849,109830.0,109820.0,1.05962332]
["bitfinex-derivatives","BTCF0:USTF0",1756180718860,1.2495221,109830.0,109820.0,0.96858292]
["bitfinex-derivatives","BTCF0:USTF0",1756180720060,1.2495221,109830.0,109820.0,1.05962332]
["bitfinex-derivatives","BTCF0:USTF0",1756180720663,1.2495221,109830.0,109820.0,0.9297204]
["bitfinex-derivatives","BTCF0:USTF0",1756180720864,1.2495221,109830.0,109820.0,1.0297204]
["bitfinex-derivatives","BTCF0:USTF0",1756180721863,1.06660861,109830.0,109820.0,1.11397991]
["bitfinex-derivatives","BTCF0:USTF0",1756180722163,1.06660861,109830.0,109820.0,1.23018991]
["bitfinex-derivatives","BTCF0:USTF0",1756180722557,1.06660861,109830.0,109820.0,1.13914951]
["bitfinex-derivatives","BTCF0:USTF0",1756180724056,1.20276861,109830.0,109820.0,1.13914951]
["bitfinex-derivatives","BTCF0:USTF0",1756180724664,1.20276861,109830.0,109820.0,0.30070951]
["bitfinex-derivatives","BTCF0:USTF0",1756180724866,1.20276861,109830.0,109820.0,1.13902951]
["bitfinex-derivatives","BTCF0:USTF0",1756180726264,1.11173651,109830.0,109820.0,1.23006981]
["bitfinex-derivatives","BTCF0:USTF0",1756180726565,1.11173651,109830.0,109820.0,1.3101983]
["bitfinex-derivatives","BTCF0:USTF0",1756180729566,1.11173651,109830.0,109820.0,1.26477679]
["bitfinex-derivatives","BTCF0:USTF0",1756180730768,1.11173651,109830.0,109820.0,1.66306248]
["bitfinex-derivatives","BTCF0:USTF0",1756180731372,1.11173651,109830.0,109820.0,1.73517341]
["bitfinex-derivatives","BTCF0:USTF0",1756180732273,0.50093651,109830.0,109820.0,1.74617341]
["bitfinex-derivatives","BTCF0:USTF0",1756180732673,0.50093651,109830.0,109820.0,1.7007519]
["bitfinex-derivatives","BTCF0:USTF0",1756180734774,0.50093651,109830.0,109820.0,1.40246621]
["bitfinex-derivatives","BTCF0:USTF0",1756180734975,0.50093651,109830.0,109820.0,1.7007519]
["bitfinex-derivatives","BTCF0:USTF0",1756180735269,0.50093651,109830.0,109820.0,1.40246621]
["bitfinex-derivatives","BTCF0:USTF0",1756180735572,0.50093651,109830.0,109820.0,1.73816364]
["bitfinex-derivatives","BTCF0:USTF0",1756180735774,0.19603,109830.0,109820.0,2.27843956]
["bitfinex-derivatives","BTCF0:USTF0",1756180735966,0.13616,109830.0,109820.0,1.94274213]
["bitfinex-derivatives","BTCF0:USTF0",1756180736376,0.19526,109830.0,109820.0,1.94274213]
["bitfinex-derivatives","BTCF0:USTF0",1756180736870,0.19526,109830.0,109820.0,2.80354213]
["bitfinex-derivatives","BTCF0:USTF0",1756180737073,0.26174,109830.0,109820.0,2.80354213]
["bitfinex-derivatives","BTCF0:USTF0",1756180737268,0.26174,109830.0,109820.0,2.92911542]
["bitfinex-derivatives","BTCF0:USTF0",1756180737474,0.19526,109830.0,109820.0,2.92911542]
["bitfinex-derivatives","BTCF0:USTF0",1756180737676,0.19526,109830.0,109820.0,2.63076343]
["bitfinex-derivatives","BTCF0:USTF0",1756180737875,0.26174,109830.0,109820.0,2.09079542]
["bitfinex-derivatives","BTCF0:USTF0",1756180738079,0.19526,109830.0,109820.0,2.92791542]
["bitfinex-derivatives","BTCF0:USTF0",1756180738778,0.19526,109830.0,109820.0,2.80889195]
["bitfinex-derivatives","BTCF0:USTF0",1756180738978,0.19526,109830.0,109820.0,2.90889195]
["bitfinex-derivatives","BTCF0:USTF0",1756180740373,0.44903,109830.0,109820.0,2.90889195]
["bitfinex-derivatives","BTCF0:USTF0",1756180741883,0.44903,109830.0,109820.0,2.86347044]
["bitfinex-derivatives","BTCF0:USTF0",1756180742175,0.34984,109830.0,109820.0,2.86347044]
["bitfinex-derivatives","BTCF0:USTF0",1756180742381,0.19526,109830.0,109820.0,2.86347044]
["bitfinex-derivatives","BTCF0:USTF0",1756180742581,0.36093,109830.0,109820.0,2.86347044]
["bitfinex-derivatives","BTCF0:USTF0",1756180742975,0.44903,109830.0,109820.0,2.70055171]
["bitfinex-derivatives","BTCF0:USTF0",1756180743277,0.44903,109830.0,109820.0,2.70015171]
["bitfinex-derivatives","BTCF0:USTF0",1756180744281,0.54082,109830.0,109820.0,1.86343171]
["bitfinex-derivatives","BTCF0:USTF0",1756180744484,0.54082,109830.0,109820.0,2.70011171]
["bitfinex-derivatives","BTCF0:USTF0",1756180744785,0.54082,109830.0,109820.0,2.65449292]
["bitfinex-derivatives","BTCF0:USTF0",1756180745083,0.54082,109830.0,109820.0,2.74553322]
["bitfinex-derivatives","BTCF0:USTF0",1756180746681,0.54082,109830.0,109820.0,1.90885322]
["bitfinex-derivatives","BTCF0:USTF0",1756180746890,0.54082,109830.0,109820.0,2.74517322]
["bitfinex-derivatives","BTCF0:USTF0",1756180747884,0.54082,109830.0,109820.0,2.69975171]
["bitfinex-derivatives","BTCF0:USTF0",1756180750883,0.54082,109830.0,109820.0,2.6543302]
["bitfinex-derivatives","BTCF0:USTF0",1756180753182,0.19526,109830.0,109820.0,2.6543302]
["bitfinex-derivatives","BTCF0:USTF0",1756180753788,0.26174,109830.0,109820.0,2.6543302]
["bitfinex-derivatives","BTCF0:USTF0",1756180754087,0.54082,109830.0,109820.0,2.77184195]
["bitfinex-derivatives","BTCF0:USTF0",1756180754389,0.44163,109830.0,109820.0,2.77184195]
["bitfinex-derivatives","BTCF0:USTF0",1756180754689,0.54082,109830.0,109820.0,2.78254195]
["bitfinex-derivatives","BTCF0:USTF0",1756180756989,0.54082,109830.0,109820.0,2.73712044]
["bitfinex-derivatives","BTCF0:USTF0",1756180757995,0.44163,109830.0,109820.0,2.73712044]
["bitfinex-derivatives","BTCF0:USTF0",1756180758193,0.54082,109830.0,109820.0,2.57420171]
["bitfinex-derivatives","BTCF0:USTF0",1756180759394,0.54082,109830.0,109820.0,2.61150712]
["bitfinex-derivatives","BTCF0:USTF0",1756180760193,0.54082,109830.0,109820.0,2.56608561]
["bitfinex-derivatives","BTCF0:USTF0",1756180760389,0.54082,109830.0,109820.0,2.63992987]
["bitfinex-derivatives","BTCF0:USTF0",1756180760591,0.3608,109850.0,109830.0,0.0910311]
["bitfinex-derivatives","BTCF0:USTF0",1756180760592,0.30547,109850.0,109830.0,0.0910311]
["bitfinex-derivatives","BTCF0:USTF0",1756180760895,0.0591,109850.0,109840.0,1.7241612]
["bitfinex-derivatives","BTCF0:USTF0",1756180761090,0.06683209,109850.0,109840.0,1.7241612]
["bitfinex-derivatives","BTCF0:USTF0",1756180761994,0.00773209,109850.0,109840.0,1.7241612]
["bitfinex-derivatives","BTCF0:USTF0",1756180762294,0.00773209,109850.0,109840.0,2.2241612]
["bitfinex-derivatives","BTCF0:USTF0",1756180762696,0.15309209,109850.0,109840.0,2.2241612]
["bitfinex-derivatives","BTCF0:USTF0",1756180762994,0.15309209,109850.0,109840.0,2.17873969]
["bitfinex-derivatives","BTCF0:USTF0",1756180763394,0.15309209,109850.0,109840.0,2.1413129]
["bitfinex-derivatives","BTCF0:USTF0",1756180764195,0.15509209,109850.0,109840.0,2.1413129]
["bitfinex-derivatives","BTCF0:USTF0",1756180766198,0.15509209,109850.0,109840.0,2.09589139]
["bitfinex-derivatives","BTCF0:USTF0",1756180768497,0.00973209,109850.0,109840.0,2.73515937]
["bitfinex-derivatives","BTCF0:USTF0",1756180768696,0.002,109850.0,109840.0,2.88615937]
["bitfinex-derivatives","BTCF0:USTF0",1756180768893,0.002,109850.0,109840.0,2.63615937]
["bitfinex-derivatives","BTCF0:USTF0",1756180769099,1e-07,109850.0,109840.0,4.58385786]
["bitfinex-derivatives","BTCF0:USTF0",1756180769499,1e-07,109850.0,109840.0,4.68385786]
["bitfinex-derivatives","BTCF0:USTF0",1756180769899,0.14997,109860.0,109850.0,0.0910155]
["bitfinex-derivatives","BTCF0:USTF0",1756180770095,0.15770209,109860.0,109850.0,1.01250942]
["bitfinex-derivatives","BTCF0:USTF0",1756180770406,0.15770209,109860.0,109850.0,1.84974942]
["bitfinex-derivatives","BTCF0:USTF0",1756180770703,0.15770209,109860.0,109850.0,1.94078679]
["bitfinex-derivatives","BTCF0:USTF0",1756180771600,0.15770209,109860.0,109850.0,2.44078679]
["bitfinex-derivatives","BTCF0:USTF0",1756180772106,0.15770209,109860.0,109850.0,2.39536528]
["bitfinex-derivatives","BTCF0:USTF0",1756180774808,0.15770209,109860.0,109850.0,2.23290197]
["bitfinex-derivatives","BTCF0:USTF0",1756180775106,0.15770209,109860.0,109850.0,2.18730798]
["bitfinex-derivatives","BTCF0:USTF0",1756180775708,0.15770209,109860.0,109850.0,2.27832348]
["bitfinex-derivatives","BTCF0:USTF0",1756180777309,0.15770209,109860.0,109850.0,2.42932348]
["bitfinex-derivatives","BTCF0:USTF0",1756180778010,0.00773209,109860.0,109850.0,2.42932348]
["bitfinex-derivatives","BTCF0:USTF0",1756180778208,0.00773209,109860.0,109850.0,2.38390197]
["bitfinex-derivatives","BTCF0:USTF0",1756180778409,0.15770209,109860.0,109850.0,2.38390197]
["bitfinex-derivatives","BTCF0:USTF0",1756180779404,0.15770209,109860.0,109850.0,1.54666197]
["bitfinex-derivatives","BTCF0:USTF0",1756180779604,0.15770209,109860.0,109850.0,2.38282197]
["bitfinex-derivatives","BTCF0:USTF0",1756180781315,0.15770209,109860.0,109850.0,2.33740046]
["bitfinex-derivatives","BTCF0:USTF0",1756180783323,0.15770209,109860.0,109850.0,2.80081217]
["bitfinex-derivatives","BTCF0:USTF0",1756180783622,0.15770209,109860.0,109850.0,2.80029217]
["bitfinex-derivatives","BTCF0:USTF0",1756180784216,0.15770209,109860.0,109850.0,2.75489217]
["bitfinex-derivatives","BTCF0:USTF0",1756180784824,0.15770209,109860.0,109850.0,1.96465217]
["bitfinex-derivatives","BTCF0:USTF0",1756180785025,0.15770209,109860.0,109850.0,2.80021217]
["bitfinex-derivatives","BTCF0:USTF0",1756180786019,0.15770209,109860.0,109850.0,1.29385287]
["bitfinex-derivatives","BTCF0:USTF0",1756180786223,0.37929209,109860.0,109850.0,2.80001217]
["bitfinex-derivatives","BTCF0:USTF0",1756180786630,0.56010209,109860.0,109850.0,2.46441252]
["bitfinex-derivatives","BTCF0:USTF0",1756180786924,0.56010209,109860.0,109850.0,2.46453252]
["bitfinex-derivatives","BTCF0:USTF0",1756180787331,0.56010209,109860.0,109850.0,2.41911101]
["bitfinex-derivatives","BTCF0:USTF0",1756180787826,0.45693209,109860.0,109850.0,2.41911101]
["bitfinex-derivatives","BTCF0:USTF0",1756180788222,0.56010209,109860.0,109850.0,2.41891101]
["bitfinex-derivatives","BTCF0:USTF0",1756180789225,0.56110209,109860.0,109850.0,1.58383101]
["bitfinex-derivatives","BTCF0:USTF0",1756180789427,0.56110209,109860.0,109850.0,2.41891101]
["bitfinex-derivatives","BTCF0:USTF0",1756180789831,0.15870209,109860.0,109850.0,2.41891101]
["bitfinex-derivatives","BTCF0:USTF0",1756180790128,0.15770209,109860.0,109850.0,2.75431066]
["bitfinex-derivatives","BTCF0:USTF0",1756180790326,0.15770209,109860.0,109850.0,2.70888915]
["bitfinex-derivatives","BTCF0:USTF0",1756180791530,0.00773209,109860.0,109850.0,3.12135246]
["bitfinex-derivatives","BTCF0:USTF0",1756180791725,0.14997,109870.0,109860.0,0.0910074]
["bitfinex-derivatives","BTCF0:USTF0",1756180791926,0.15770209,109870.0,109860.0,1.3226067]
["bitfinex-derivatives","BTCF0:USTF0",1756180792336,0.15770209,109870.0,109860.0,1.41363578]
["bitfinex-derivatives","BTCF0:USTF0",1756180792830,0.15770209,109870.0,109860.0,1.91363578]
["bitfinex-derivatives","BTCF0:USTF0",1756180793332,0.15770209,109870.0,109860.0,1.49549079]
["bitfinex-derivatives","BTCF0:USTF0",1756180794031,0.15770209,109870.0,109860.0,1.49649079]
["bitfinex-derivatives","BTCF0:USTF0",1756180794922,0.22108209,109870.0,109860.0,1.19841497]
["bitfinex-derivatives","BTCF0:USTF0",1756180795127,0.56010209,109870.0,109860.0,2.33129079]
["bitfinex-derivatives","BTCF0:USTF0",1756180795329,0.56010209,109870.0,109860.0,2.44970601]
["bitfinex-derivatives","BTCF0:USTF0",1756180796332,0.56010209,109870.0,109860.0,2.40412012]
["bitfinex-derivatives","BTCF0:USTF0",1756180797133,0.56010209,109870.0,109860.0,2.49512752]
["bitfinex-derivatives","BTCF0:USTF0",1756180797335,0.56010209,109870.0,109860.0,2.39512752]
["bitfinex-derivatives","BTCF0:USTF0",1756180797534,0.56010209,109870.0,109860.0,1.56032752]
["bitfinex-derivatives","BTCF0:USTF0",1756180797832,0.56010209,109870.0,109860.0,2.54592752]
["bitfinex-derivatives","BTCF0:USTF0",1756180798032,0.56010209,109870.0,109860.0,2.70839083]
["bitfinex-derivatives","BTCF0:USTF0",1756180799527,0.36758209,109870.0,109860.0,2.66296932]
["bitfinex-derivatives","BTCF0:USTF0",1756180799728,0.15770209,109870.0,109860.0,2.66296932]
["bitfinex-derivatives","BTCF0:USTF0",1756180800231,0.12285129,109870.0,109860.0,2.66296932]
["bitfinex-derivatives","BTCF0:USTF0",1756180800438,0.41903,109890.0,109870.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1756180800731,0.41903,109890.0,109880.0,1.13243582]
["bitfinex-derivatives","BTCF0:USTF0",1756180801036,0.41903,109890.0,109880.0,1.22342662]
["bitfinex-derivatives","BTCF0:USTF0",1756180801832,0.42913483,109890.0,109880.0,1.22342662]
["bitfinex-derivatives","BTCF0:USTF0",1756180802032,0.42913483,109890.0,109880.0,1.72342662]
["bitfinex-derivatives","BTCF0:USTF0",1756180802229,0.43013483,109890.0,109880.0,1.82342662]
["bitfinex-derivatives","BTCF0:USTF0",1756180802543,0.57895483,109890.0,109880.0,1.8526023]
["bitfinex-derivatives","BTCF0:USTF0",1756180803025,0.58095483,109890.0,109880.0,1.06366381]
["bitfinex-derivatives","BTCF0:USTF0",1756180803228,0.58095483,109890.0,109880.0,1.89798381]
["bitfinex-derivatives","BTCF0:USTF0",1756180804937,0.94175483,109890.0,109880.0,1.89798381]
["bitfinex-derivatives","BTCF0:USTF0",1756180805437,0.94175483,109890.0,109880.0,1.8525623]
["bitfinex-derivatives","BTCF0:USTF0",1756180807744,0.94175483,109890.0,109880.0,1.8525223]
["bitfinex-derivatives","BTCF0:USTF0",1756180808441,0.94175483,109890.0,109880.0,1.0182423]
["bitfinex-derivatives","BTCF0:USTF0",1756180808629,0.94175483,109890.0,109880.0,1.80695301]
["bitfinex-derivatives","BTCF0:USTF0",1756180809034,0.94175483,109890.0,109880.0,1.89794381]
["bitfinex-derivatives","BTCF0:USTF0",1756180810740,1.19175483,109890.0,109880.0,1.59986799]
["bitfinex-derivatives","BTCF0:USTF0",1756180811041,1.19175483,109890.0,109880.0,1.89794381]
["bitfinex-derivatives","BTCF0:USTF0",1756180811335,0.837,109890.0,109880.0,1.89794381]
["bitfinex-derivatives","BTCF0:USTF0",1756180811537,0.2205,109890.0,109880.0,1.8525223]
["bitfinex-derivatives","BTCF0:USTF0",1756180811933,0.29032,109890.0,109880.0,1.8525223]
["bitfinex-derivatives","BTCF0:USTF0",1756180812334,0.38597,109890.0,109880.0,1.8525223]
["bitfinex-derivatives","BTCF0:USTF0",1756180812736,0.47295,109890.0,109880.0,1.8525223]
["bitfinex-derivatives","BTCF0:USTF0",1756180813537,0.16382,109890.0,109880.0,2.40059812]
["bitfinex-derivatives","BTCF0:USTF0",1756180814341,0.29032,109890.0,109880.0,2.4633223]
["bitfinex-derivatives","BTCF0:USTF0",1756180814543,0.29032,109890.0,109880.0,2.41790079]
["bitfinex-derivatives","BTCF0:USTF0",1756180816743,0.2205,109890.0,109880.0,2.41790079]
["bitfinex-derivatives","BTCF0:USTF0",1756180817543,0.16382,109890.0,109880.0,2.41790079]
["bitfinex-derivatives","BTCF0:USTF0",1756180817746,0.16382,109890.0,109880.0,2.37247928]
["bitfinex-derivatives","BTCF0:USTF0",1756180819447,0.015,109890.0,109880.0,2.76155933]
["bitfinex-derivatives","BTCF0:USTF0",1756180820140,0.015,109890.0,109880.0,4.49103933]
["bitfinex-derivatives","BTCF0:USTF0",1756180820847,0.16382,109890.0,109880.0,4.44553782]
["bitfinex-derivatives","BTCF0:USTF0",1756180821240,0.16382,109890.0,109880.0,3.61133782]
["bitfinex-derivatives","BTCF0:USTF0",1756180821440,0.16382,109890.0,109880.0,3.897462]
["bitfinex-derivatives","BTCF0:USTF0",1756180821644,0.2205,109890.0,109880.0,3.897462]
["bitfinex-derivatives","BTCF0:USTF0",1756180822342,0.2205,109890.0,109880.0,3.063262]
["bitfinex-derivatives","BTCF0:USTF0",1756180822563,0.16382,109890.0,109880.0,3.897462]
["bitfinex-derivatives","BTCF0:USTF0",1756180822742,0.23364,109890.0,109880.0,2.76518618]
["bitfinex-derivatives","BTCF0:USTF0",1756180822941,0.23364,109890.0,109880.0,3.063262]
["bitfinex-derivatives","BTCF0:USTF0",1756180823141,0.38597,109890.0,109880.0,3.897462]
["bitfinex-derivatives","BTCF0:USTF0",1756180823349,0.29032,109890.0,109880.0,3.897462]
["bitfinex-derivatives","BTCF0:USTF0",1756180823742,0.29032,109890.0,109880.0,3.01784049]
["bitfinex-derivatives","BTCF0:USTF0",1756180824047,0.57185,109890.0,109880.0,3.85200049]
["bitfinex-derivatives","BTCF0:USTF0",1756180824746,0.57185,109890.0,109880.0,3.55392467]
["bitfinex-derivatives","BTCF0:USTF0",1756180824946,0.57185,109890.0,109880.0,3.85200049]
["bitfinex-derivatives","BTCF0:USTF0",1756180825344,0.48487,109890.0,109880.0,3.85200049]
["bitfinex-derivatives","BTCF0:USTF0",1756180825550,0.29032,109890.0,109880.0,3.85200049]
["bitfinex-derivatives","BTCF0:USTF0",1756180825751,0.2205,109890.0,109880.0,3.85200049]
["bitfinex-derivatives","BTCF0:USTF0",1756180826144,0.16382,109890.0,109880.0,4.15007631]
["bitfinex-derivatives","BTCF0:USTF0",1756180826850,0.16382,109890.0,109880.0,4.2556548]
["bitfinex-derivatives","BTCF0:USTF0",1756180827351,0.16382,109890.0,109880.0,4.32996586]
["bitfinex-derivatives","BTCF0:USTF0",1756180827847,0.015,109890.0,109880.0,4.57996586]
["bitfinex-derivatives","BTCF0:USTF0",1756180828254,0.16069,109890.0,109880.0,4.57996586]
["bitfinex-derivatives","BTCF0:USTF0",1756180828750,0.16069,109890.0,109880.0,4.32996586]
["bitfinex-derivatives","BTCF0:USTF0",1756180829350,0.16069,109890.0,109880.0,4.25541904]
["bitfinex-derivatives","BTCF0:USTF0",1756180829853,0.015,109890.0,109880.0,4.20999753]
["bitfinex-derivatives","BTCF0:USTF0",1756180831255,0.14569,109900.0,109890.0,0.0909825]
["bitfinex-derivatives","BTCF0:USTF0",1756180831547,0.14569,109900.0,109890.0,0.84974044]
["bitfinex-derivatives","BTCF0:USTF0",1756180831751,0.14569,109900.0,109890.0,1.01220375]
["bitfinex-derivatives","BTCF0:USTF0",1756180832053,0.14569,109900.0,109890.0,1.10320798]
["bitfinex-derivatives","BTCF0:USTF0",1756180832453,0.53645,109900.0,109890.0,1.93740798]
["bitfinex-derivatives","BTCF0:USTF0",1756180832652,0.54145,109900.0,109890.0,1.10320798]
["bitfinex-derivatives","BTCF0:USTF0",1756180832853,0.54145,109900.0,109890.0,1.89202647]
["bitfinex-derivatives","BTCF0:USTF0",1756180833154,0.54145,109900.0,109890.0,2.07406647]
["bitfinex-derivatives","BTCF0:USTF0",1756180833356,0.79145,109900.0,109890.0,1.71334647]
["bitfinex-derivatives","BTCF0:USTF0",1756180834155,0.79145,109900.0,109890.0,1.55088316]
["bitfinex-derivatives","BTCF0:USTF0",1756180835955,0.79145,109900.0,109890.0,1.50532217]
["bitfinex-derivatives","BTCF0:USTF0",1756180836155,0.79145,109900.0,109890.0,1.59630467]
["bitfinex-derivatives","BTCF0:USTF0",1756180836745,0.79145,109900.0,109890.0,1.74730467]
["bitfinex-derivatives","BTCF0:USTF0",1756180838847,0.79145,109900.0,109890.0,1.70180467]
["bitfinex-derivatives","BTCF0:USTF0",1756180839555,0.79145,109900.0,109890.0,1.74730467]
["bitfinex-derivatives","BTCF0:USTF0",1756180841763,0.79145,109900.0,109890.0,0.91298467]
["bitfinex-derivatives","BTCF0:USTF0",1756180842058,0.79145,109900.0,109890.0,1.70164316]
["bitfinex-derivatives","BTCF0:USTF0",1756180844855,0.40069,109900.0,109890.0,1.70164316]
["bitfinex-derivatives","BTCF0:USTF0",1756180845064,0.52262,109900.0,109890.0,1.65622165]
["bitfinex-derivatives","BTCF0:USTF0",1756180845452,0.6201,109900.0,109890.0,1.65622165]
["bitfinex-derivatives","BTCF0:USTF0",1756180845653,0.79145,109900.0,109890.0,0.52418371]
["bitfinex-derivatives","BTCF0:USTF0",1756180845860,0.79145,109900.0,109890.0,1.65622165]
["bitfinex-derivatives","BTCF0:USTF0",1756180846160,0.79145,109900.0,109890.0,1.81868496]
["bitfinex-derivatives","BTCF0:USTF0",1756180846863,0.69397,109900.0,109890.0,1.65622165]
["bitfinex-derivatives","BTCF0:USTF0",1756180847059,0.20951,109900.0,109890.0,1.65622165]
["bitfinex-derivatives","BTCF0:USTF0",1756180847462,0.27262,109900.0,109890.0,1.65622165]
["bitfinex-derivatives","BTCF0:USTF0",1756180847855,0.20951,109900.0,109890.0,1.65622165]
["bitfinex-derivatives","BTCF0:USTF0",1756180848055,0.15069,109900.0,109890.0,1.97160014]
["bitfinex-derivatives","BTCF0:USTF0",1756180848360,0.15069,109900.0,109890.0,2.06259609]
["bitfinex-derivatives","BTCF0:USTF0",1756180849261,0.15069,109900.0,109890.0,2.2250594]
["bitfinex-derivatives","BTCF0:USTF0",1756180849956,0.15069,109900.0,109890.0,2.06259609]
["bitfinex-derivatives","BTCF0:USTF0",1756180850355,0.15069,109900.0,109890.0,2.22498898]
["bitfinex-derivatives","BTCF0:USTF0",1756180851060,0.15069,109900.0,109890.0,2.17956747]
["bitfinex-derivatives","BTCF0:USTF0",1756180851257,0.15069,109900.0,109890.0,2.55196621]
["bitfinex-derivatives","BTCF0:USTF0",1756180853163,0.2138,109900.0,109890.0,1.71788621]
["bitfinex-derivatives","BTCF0:USTF0",1756180853360,0.27262,109900.0,109890.0,2.55248621]
["bitfinex-derivatives","BTCF0:USTF0",1756180853862,0.45101,109900.0,109890.0,2.55248621]
["bitfinex-derivatives","BTCF0:USTF0",1756180854056,0.45101,109900.0,109890.0,2.5070647]
["bitfinex-derivatives","BTCF0:USTF0",1756180854256,0.27262,109900.0,109890.0,2.5070647]
["bitfinex-derivatives","BTCF0:USTF0",1756180854458,0.20751,109900.0,109890.0,2.5080647]
["bitfinex-derivatives","BTCF0:USTF0",1756180854658,0.20451,109900.0,109890.0,2.5080647]
["bitfinex-derivatives","BTCF0:USTF0",1756180854864,0.14569,109900.0,109890.0,2.5080647]
["bitfinex-derivatives","BTCF0:USTF0",1756180855365,0.14569,109900.0,109890.0,2.4070647]
["bitfinex-derivatives","BTCF0:USTF0",1756180855965,0.14569,109900.0,109890.0,2.4080647]
["bitfinex-derivatives","BTCF0:USTF0",1756180857070,0.14569,109900.0,109890.0,2.36364319]
["bitfinex-derivatives","BTCF0:USTF0",1756180858770,0.20847,109910.0,109900.0,0.0909743]
["bitfinex-derivatives","BTCF0:USTF0",1756180858964,0.20847,109910.0,109900.0,0.42615264]
["bitfinex-derivatives","BTCF0:USTF0",1756180859163,0.46161,109910.0,109900.0,0.42615264]
["bitfinex-derivatives","BTCF0:USTF0",1756180859367,0.55239,109910.0,109900.0,0.51714031]
["bitfinex-derivatives","BTCF0:USTF0",1756180859565,0.55239,109910.0,109900.0,0.51765031]
["bitfinex-derivatives","BTCF0:USTF0",1756180860165,0.55239,109910.0,109900.0,0.4722288]
["bitfinex-derivatives","BTCF0:USTF0",1756180861365,0.55239,109910.0,109900.0,0.8330288]
["bitfinex-derivatives","BTCF0:USTF0",1756180861569,0.44892,109910.0,109900.0,0.8330288]
["bitfinex-derivatives","BTCF0:USTF0",1756180862169,0.55239,109910.0,109900.0,0.8330288]
["bitfinex-derivatives","BTCF0:USTF0",1756180862470,0.55239,109910.0,109900.0,0.99542169]
["bitfinex-derivatives","BTCF0:USTF0",1756180863071,0.55239,109910.0,109900.0,0.9498689]
["bitfinex-derivatives","BTCF0:USTF0",1756180863271,0.55239,109910.0,109900.0,0.70566486]
["bitfinex-derivatives","BTCF0:USTF0",1756180863466,0.55239,109910.0,109900.0,1.8757232]
["bitfinex-derivatives","BTCF0:USTF0",1756180864273,0.44892,109910.0,109900.0,1.8757232]
["bitfinex-derivatives","BTCF0:USTF0",1756180864870,0.44892,109910.0,109900.0,1.9757232]
["bitfinex-derivatives","BTCF0:USTF0",1756180865771,0.55239,109910.0,109900.0,1.9757232]
["bitfinex-derivatives","BTCF0:USTF0",1756180866270,0.55239,109910.0,109900.0,1.93030169]
["bitfinex-derivatives","BTCF0:USTF0",1756180867373,0.44892,109910.0,109900.0,2.08130169]
["bitfinex-derivatives","BTCF0:USTF0",1756180867975,0.55239,109910.0,109900.0,2.08130169]
["bitfinex-derivatives","BTCF0:USTF0",1756180869276,0.55239,109910.0,109900.0,2.03568018]
["bitfinex-derivatives","BTCF0:USTF0",1756180869478,0.55239,109910.0,109900.0,1.93568018]
["bitfinex-derivatives","BTCF0:USTF0",1756180869777,0.55239,109910.0,109900.0,1.93668018]
["bitfinex-derivatives","BTCF0:USTF0",1756180870178,0.55239,109910.0,109900.0,1.93768018]
["bitfinex-derivatives","BTCF0:USTF0",1756180871879,0.55239,109910.0,109900.0,1.93668018]
["bitfinex-derivatives","BTCF0:USTF0",1756180872176,0.55239,109910.0,109900.0,1.89125867]
["bitfinex-derivatives","BTCF0:USTF0",1756180872376,0.55239,109910.0,109900.0,1.89225867]
["bitfinex-derivatives","BTCF0:USTF0",1756180872572,0.55239,109910.0,109900.0,1.98324634]
["bitfinex-derivatives","BTCF0:USTF0",1756180874083,0.55239,109910.0,109900.0,2.48324634]
["bitfinex-derivatives","BTCF0:USTF0",1756180874975,0.55239,109910.0,109900.0,1.64856634]
["bitfinex-derivatives","BTCF0:USTF0",1756180875180,0.55239,109910.0,109900.0,2.48276634]
["bitfinex-derivatives","BTCF0:USTF0",1756180875478,0.55239,109910.0,109900.0,2.43734483]
["bitfinex-derivatives","BTCF0:USTF0",1756180876374,0.55239,109910.0,109900.0,2.43718483]
["bitfinex-derivatives","BTCF0:USTF0",1756180876678,0.55239,109910.0,109900.0,0.99735486]
["bitfinex-derivatives","BTCF0:USTF0",1756180876982,1.24836834,109910.0,109900.0,2.07558553]
["bitfinex-derivatives","BTCF0:USTF0",1756180877184,0.91319,109910.0,109900.0,2.07558553]
["bitfinex-derivatives","BTCF0:USTF0",1756180877481,0.91319,109910.0,109900.0,1.91319264]
["bitfinex-derivatives","BTCF0:USTF0",1756180878285,0.91319,109910.0,109900.0,1.86777113]
["bitfinex-derivatives","BTCF0:USTF0",1756180878582,0.91319,109910.0,109900.0,1.86677113]
["bitfinex-derivatives","BTCF0:USTF0",1756180879279,0.91419,109910.0,109900.0,1.82957633]
["bitfinex-derivatives","BTCF0:USTF0",1756180879676,0.91519,109910.0,109900.0,1.82857633]
["bitfinex-derivatives","BTCF0:USTF0",1756180881286,0.91519,109910.0,109900.0,1.78302354]
["bitfinex-derivatives","BTCF0:USTF0",1756180881488,0.91519,109910.0,109900.0,1.87399784]
["bitfinex-derivatives","BTCF0:USTF0",1756180881974,0.91419,109910.0,109900.0,1.87399784]
["bitfinex-derivatives","BTCF0:USTF0",1756180882179,0.91319,109910.0,109900.0,1.87399784]
["bitfinex-derivatives","BTCF0:USTF0",1756180882596,0.91419,109910.0,109900.0,1.87399784]
["bitfinex-derivatives","BTCF0:USTF0",1756180884394,0.91419,109910.0,109900.0,1.82857633]
["bitfinex-derivatives","BTCF0:USTF0",1756180884786,0.91319,109910.0,109900.0,1.72299784]
["bitfinex-derivatives","BTCF0:USTF0",1756180885991,0.91319,109910.0,109900.0,0.79798354]
["bitfinex-derivatives","BTCF0:USTF0",1756180886191,1.16319,109910.0,109900.0,1.4250143]
["bitfinex-derivatives","BTCF0:USTF0",1756180887588,1.16319,109910.0,109900.0,1.37959279]
["bitfinex-derivatives","BTCF0:USTF0",1756180887993,1.16519,109910.0,109900.0,1.37959279]
["bitfinex-derivatives","BTCF0:USTF0",1756180888991,0.91519,109910.0,109900.0,1.37959279]
["bitfinex-derivatives","BTCF0:USTF0",1756180889188,0.91519,109910.0,109900.0,1.67757633]
["bitfinex-derivatives","BTCF0:USTF0",1756180890595,0.91519,109910.0,109900.0,1.63215482]
["bitfinex-derivatives","BTCF0:USTF0",1756180890893,0.91419,109910.0,109900.0,1.63215482]
["bitfinex-derivatives","BTCF0:USTF0",1756180891094,0.91319,109910.0,109900.0,1.63215482]
["bitfinex-derivatives","BTCF0:USTF0",1756180893491,0.91319,109910.0,109900.0,1.58673331]
["bitfinex-derivatives","BTCF0:USTF0",1756180895400,0.91319,109910.0,109900.0,1.19777547]
["bitfinex-derivatives","BTCF0:USTF0",1756180895598,0.91319,109910.0,109900.0,1.58673341]
["bitfinex-derivatives","BTCF0:USTF0",1756180895998,0.73914381,109910.0,109900.0,1.58673341]
["bitfinex-derivatives","BTCF0:USTF0",1756180896300,0.73914381,109910.0,109900.0,1.58732341]
["bitfinex-derivatives","BTCF0:USTF0",1756180896701,0.73914381,109910.0,109900.0,1.5419019]
["bitfinex-derivatives","BTCF0:USTF0",1756180897201,0.74014381,109910.0,109900.0,1.5419019]
["bitfinex-derivatives","BTCF0:USTF0",1756180897501,0.74114381,109910.0,109900.0,1.5419019]
["bitfinex-derivatives","BTCF0:USTF0",1756180898102,0.88129381,109910.0,109900.0,1.5419019]
["bitfinex-derivatives","BTCF0:USTF0",1756180898294,0.88129381,109910.0,109900.0,1.6470219]
["bitfinex-derivatives","BTCF0:USTF0",1756180899002,0.88129381,109910.0,109900.0,1.34903836]
["bitfinex-derivatives","BTCF0:USTF0",1756180899194,0.88129381,109910.0,109900.0,1.6470219]
["bitfinex-derivatives","BTCF0:USTF0",1756180899394,0.88129381,109910.0,109900.0,1.6842513]
["bitfinex-derivatives","BTCF0:USTF0",1756180899602,0.88129381,109910.0,109900.0,1.63882979]
["bitfinex-derivatives","BTCF0:USTF0",1756180900102,0.88029381,109910.0,109900.0,1.63882979]
["bitfinex-derivatives","BTCF0:USTF0",1756180900494,0.87929381,109910.0,109900.0,1.63882979]
["bitfinex-derivatives","BTCF0:USTF0",1756180901004,0.87929381,109910.0,109900.0,0.56286685]
["bitfinex-derivatives","BTCF0:USTF0",1756180901198,0.87929381,109910.0,109900.0,1.73211979]
["bitfinex-derivatives","BTCF0:USTF0",1756180902102,0.87929381,109910.0,109900.0,1.62699979]
["bitfinex-derivatives","BTCF0:USTF0",1756180902601,0.87929381,109910.0,109900.0,1.62695979]
["bitfinex-derivatives","BTCF0:USTF0",1756180902804,0.87929381,109910.0,109900.0,1.58153828]
["bitfinex-derivatives","BTCF0:USTF0",1756180903309,1.21550675,109910.0,109900.0,1.58153828]
["bitfinex-derivatives","BTCF0:USTF0",1756180903605,1.21650675,109910.0,109900.0,1.58153828]
["bitfinex-derivatives","BTCF0:USTF0",1756180904904,1.21650675,109910.0,109900.0,0.74753828]
["bitfinex-derivatives","BTCF0:USTF0",1756180905105,1.21650675,109910.0,109900.0,0.74753848]
["bitfinex-derivatives","BTCF0:USTF0",1756180905302,0.88129381,109910.0,109900.0,1.58153848]
["bitfinex-derivatives","BTCF0:USTF0",1756180905505,1.21650675,109910.0,109900.0,1.58153848]
["bitfinex-derivatives","BTCF0:USTF0",1756180905700,1.21650675,109910.0,109900.0,1.53611697]
["bitfinex-derivatives","BTCF0:USTF0",1756180906702,0.88129381,109910.0,109900.0,1.53611697]
["bitfinex-derivatives","BTCF0:USTF0",1756180907004,1.21650675,109910.0,109900.0,1.53611697]
["bitfinex-derivatives","BTCF0:USTF0",1756180908704,1.21650675,109910.0,109900.0,1.49069546]
["bitfinex-derivatives","BTCF0:USTF0",1756180909002,0.88129381,109910.0,109900.0,1.49069546]
["bitfinex-derivatives","BTCF0:USTF0",1756180909304,1.21650675,109910.0,109900.0,1.49069546]
["bitfinex-derivatives","BTCF0:USTF0",1756180910005,0.88129381,109910.0,109900.0,1.49069546]
["bitfinex-derivatives","BTCF0:USTF0",1756180910608,0.88129381,109910.0,109900.0,1.59581546]
["bitfinex-derivatives","BTCF0:USTF0",1756180911906,0.88129381,109910.0,109900.0,1.55039395]
["bitfinex-derivatives","BTCF0:USTF0",1756180912408,1.21650675,109910.0,109900.0,1.55039395]
["bitfinex-derivatives","BTCF0:USTF0",1756180912619,1.21650675,109910.0,109900.0,1.71278684]
["bitfinex-derivatives","BTCF0:USTF0",1756180914812,0.88129381,109910.0,109900.0,1.66736533]
["bitfinex-derivatives","BTCF0:USTF0",1756180916006,1.21650675,109910.0,109900.0,1.66736533]
["bitfinex-derivatives","BTCF0:USTF0",1756180916710,0.88129381,109910.0,109900.0,1.50497244]
["bitfinex-derivatives","BTCF0:USTF0",1756180917106,0.77782381,109910.0,109900.0,1.50497244]
["bitfinex-derivatives","BTCF0:USTF0",1756180917312,0.69486381,109910.0,109900.0,1.50497244]
["bitfinex-derivatives","BTCF0:USTF0",1756180917514,0.60408381,109910.0,109900.0,1.50497244]
["bitfinex-derivatives","BTCF0:USTF0",1756180917809,0.60408381,109910.0,109900.0,1.12433799]
["bitfinex-derivatives","BTCF0:USTF0",1756180918015,0.60408381,109910.0,109900.0,1.45955093]
["bitfinex-derivatives","BTCF0:USTF0",1756180919012,0.60408381,109910.0,109900.0,1.62194382]
["bitfinex-derivatives","BTCF0:USTF0",1756180919217,0.60308381,109910.0,109900.0,1.62194382]
["bitfinex-derivatives","BTCF0:USTF0",1756180919810,0.78610381,109910.0,109900.0,1.62194382]
["bitfinex-derivatives","BTCF0:USTF0",1756180920810,0.78610381,109910.0,109900.0,1.41412942]
["bitfinex-derivatives","BTCF0:USTF0",1756180921615,0.78610381,109910.0,109900.0,1.91412942]
["bitfinex-derivatives","BTCF0:USTF0",1756180923218,0.68600381,109910.0,109900.0,1.91412942]
["bitfinex-derivatives","BTCF0:USTF0",1756180923418,0.78610381,109910.0,109900.0,1.91412942]
["bitfinex-derivatives","BTCF0:USTF0",1756180923914,0.78610381,109910.0,109900.0,1.86870791]
["bitfinex-derivatives","BTCF0:USTF0",1756180925220,0.59997778,109910.0,109900.0,1.94388791]
["bitfinex-derivatives","BTCF0:USTF0",1756180925418,0.72322778,109910.0,109900.0,1.94388791]
["bitfinex-derivatives","BTCF0:USTF0",1756180925821,0.62312778,109910.0,109900.0,1.94388791]
["bitfinex-derivatives","BTCF0:USTF0",1756180926009,0.47177778,109910.0,109900.0,1.94388791]
["bitfinex-derivatives","BTCF0:USTF0",1756180926414,0.3608,109910.0,109900.0,2.62008852]
["bitfinex-derivatives","BTCF0:USTF0",1756180926614,0.3608,109910.0,109900.0,2.38487558]
["bitfinex-derivatives","BTCF0:USTF0",1756180927016,0.3608,109910.0,109900.0,2.33945407]
["bitfinex-derivatives","BTCF0:USTF0",1756180927518,0.58607,109920.0,109910.0,0.0909663]
["bitfinex-derivatives","BTCF0:USTF0",1756180927722,0.34852,109920.0,109910.0,1.51281218]
["bitfinex-derivatives","BTCF0:USTF0",1756180928719,0.34852,109920.0,109910.0,1.66381218]
["bitfinex-derivatives","BTCF0:USTF0",1756180928918,0.34852,109920.0,109910.0,1.51281218]
["bitfinex-derivatives","BTCF0:USTF0",1756180929116,0.28109,109920.0,109910.0,2.35379157]
["bitfinex-derivatives","BTCF0:USTF0",1756180929317,0.22527,109920.0,109910.0,2.45379157]
["bitfinex-derivatives","BTCF0:USTF0",1756180929723,0.08424,109920.0,109910.0,2.45379157]
["bitfinex-derivatives","BTCF0:USTF0",1756180929924,0.08424,109920.0,109910.0,2.40937006]
["bitfinex-derivatives","BTCF0:USTF0",1756180930420,0.19799585,109930.0,109920.0,0.481578]
["bitfinex-derivatives","BTCF0:USTF0",1756180930824,0.19799585,109930.0,109920.0,1.98576388]
["bitfinex-derivatives","BTCF0:USTF0",1756180931322,0.28191585,109930.0,109920.0,1.98576388]
["bitfinex-derivatives","BTCF0:USTF0",1756180931823,0.20717,109930.0,109920.0,1.15200388]
["bitfinex-derivatives","BTCF0:USTF0",1756180932023,0.20717,109930.0,109920.0,1.98576388]
["bitfinex-derivatives","BTCF0:USTF0",1756180932412,0.20717,109930.0,109920.0,2.34656388]
["bitfinex-derivatives","BTCF0:USTF0",1756180932614,0.20717,109930.0,109920.0,2.84656388]
["bitfinex-derivatives","BTCF0:USTF0",1756180932815,0.4483,109930.0,109920.0,2.84656388]
["bitfinex-derivatives","BTCF0:USTF0",1756180933023,0.4493,109930.0,109920.0,2.80114237]
["bitfinex-derivatives","BTCF0:USTF0",1756180933219,0.28177,109930.0,109920.0,1.96738237]
["bitfinex-derivatives","BTCF0:USTF0",1756180933427,0.3492,109930.0,109920.0,2.80110237]
["bitfinex-derivatives","BTCF0:USTF0",1756180933725,0.26528,109930.0,109920.0,2.80210237]
["bitfinex-derivatives","BTCF0:USTF0",1756180933925,0.12325,109930.0,109920.0,1.96838237]
["bitfinex-derivatives","BTCF0:USTF0",1756180934126,0.4483,109930.0,109920.0,2.80210237]
["bitfinex-derivatives","BTCF0:USTF0",1756180934329,0.4483,109930.0,109920.0,1.96838237]
["bitfinex-derivatives","BTCF0:USTF0",1756180934528,0.4483,109930.0,109920.0,2.80206237]
["bitfinex-derivatives","BTCF0:USTF0",1756180934726,0.011,109940.0,109930.0,0.5443098]
["bitfinex-derivatives","BTCF0:USTF0",1756180934922,0.09522,109950.0,109940.0,0.5443015]
["bitfinex-derivatives","BTCF0:USTF0",1756180935123,0.3608,109960.0,109940.0,0.5443015]
["bitfinex-derivatives","BTCF0:USTF0",1756180935124,0.8237,109960.0,109950.0,0.5106233]
["bitfinex-derivatives","BTCF0:USTF0",1756180935330,0.90762,109960.0,109950.0,2.04839918]
["bitfinex-derivatives","BTCF0:USTF0",1756180935530,0.90762,109960.0,109950.0,2.11978462]
["bitfinex-derivatives","BTCF0:USTF0",1756180935730,0.05582,109960.0,109950.0,2.48058462]
["bitfinex-derivatives","BTCF0:USTF0",1756180936034,0.1001,109970.0,109960.0,0.49886349]
["bitfinex-derivatives","BTCF0:USTF0",1756180936035,0.44672,109970.0,109960.0,0.49886349]
["bitfinex-derivatives","BTCF0:USTF0",1756180936235,0.44672,109970.0,109960.0,1.19487643]
["bitfinex-derivatives","BTCF0:USTF0",1756180936427,0.26428,109970.0,109960.0,1.19487643]
["bitfinex-derivatives","BTCF0:USTF0",1756180936627,0.26428,109970.0,109960.0,1.28581445]
["bitfinex-derivatives","BTCF0:USTF0",1756180936833,0.54682,109970.0,109960.0,1.28581445]
["bitfinex-derivatives","BTCF0:USTF0",1756180937024,0.54682,109970.0,109960.0,2.11941445]
["bitfinex-derivatives","BTCF0:USTF0",1756180937429,0.54682,109970.0,109960.0,2.08181141]
["bitfinex-derivatives","BTCF0:USTF0",1756180937637,0.186478,109970.0,109960.0,2.09106623]
["bitfinex-derivatives","BTCF0:USTF0",1756180937932,0.089378,109970.0,109960.0,2.09106623]
["bitfinex-derivatives","BTCF0:USTF0",1756180938129,0.089378,109970.0,109960.0,1.75746623]
["bitfinex-derivatives","BTCF0:USTF0",1756180938330,0.189478,109970.0,109960.0,1.45985633]
["bitfinex-derivatives","BTCF0:USTF0",1756180938529,0.371918,109970.0,109960.0,1.74821141]
["bitfinex-derivatives","BTCF0:USTF0",1756180938737,0.371918,109970.0,109960.0,2.58181141]
["bitfinex-derivatives","BTCF0:USTF0",1756180939039,0.371918,109970.0,109960.0,2.53630792]
["bitfinex-derivatives","BTCF0:USTF0",1756180939229,0.007,109970.0,109960.0,2.53630792]
["bitfinex-derivatives","BTCF0:USTF0",1756180939433,0.20717,109980.0,109970.0,0.5875667]
["bitfinex-derivatives","BTCF0:USTF0",1756180939631,0.081088,109980.0,109970.0,1.9853746]
["bitfinex-derivatives","BTCF0:USTF0",1756180939937,0.72423,109990.0,109980.0,0.3115084]
["bitfinex-derivatives","BTCF0:USTF0",1756180940232,0.7236,109990.0,109980.0,0.9219483]
["bitfinex-derivatives","BTCF0:USTF0",1756180940429,0.6128,109990.0,109980.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1756180940626,0.9736,109990.0,109980.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1756180941136,1.1301799,109990.0,109970.0,0.52359992]
["bitfinex-derivatives","BTCF0:USTF0",1756180941330,1.1301799,109990.0,109980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756180941525,1.2210999,109990.0,109980.0,1.4243485]
["bitfinex-derivatives","BTCF0:USTF0",1756180941726,0.45372,109990.0,109980.0,1.9383884]
["bitfinex-derivatives","BTCF0:USTF0",1756180941932,0.55382,109990.0,109980.0,1.2013484]
["bitfinex-derivatives","BTCF0:USTF0",1756180942133,0.55382,109990.0,109980.0,1.98936689]
["bitfinex-derivatives","BTCF0:USTF0",1756180942837,0.55782,109990.0,109980.0,1.69163699]
["bitfinex-derivatives","BTCF0:USTF0",1756180945228,0.55782,109990.0,109980.0,1.03349548]
["bitfinex-derivatives","BTCF0:USTF0",1756180945434,1.1054299,109990.0,109980.0,0.93709548]
["bitfinex-derivatives","BTCF0:USTF0",1756180945634,1.4662299,109990.0,109980.0,0.85530548]
["bitfinex-derivatives","BTCF0:USTF0",1756180945937,1.4662299,109990.0,109980.0,1.2794685]
["bitfinex-derivatives","BTCF0:USTF0",1756180946437,1.4662299,109990.0,109980.0,1.4604785]
["bitfinex-derivatives","BTCF0:USTF0",1756180947341,1.16862,109990.0,109980.0,1.4604785]
["bitfinex-derivatives","BTCF0:USTF0",1756180948039,1.16862,109990.0,109980.0,1.3605485]
["bitfinex-derivatives","BTCF0:USTF0",1756180948240,1.16862,109990.0,109980.0,1.31512699]
["bitfinex-derivatives","BTCF0:USTF0",1756180948436,1.16862,109990.0,109980.0,1.41493699]
["bitfinex-derivatives","BTCF0:USTF0",1756180948842,1.16862,109990.0,109980.0,0.58173699]
["bitfinex-derivatives","BTCF0:USTF0",1756180949038,1.2162299,109990.0,109980.0,1.41489699]
["bitfinex-derivatives","BTCF0:USTF0",1756180951240,1.2162299,109990.0,109980.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1756180951543,1.2162299,109990.0,109980.0,1.4602385]
["bitfinex-derivatives","BTCF0:USTF0",1756180951743,0.91862,109990.0,109980.0,1.4602385]
["bitfinex-derivatives","BTCF0:USTF0",1756180951945,1.2162299,109990.0,109980.0,1.4602385]
["bitfinex-derivatives","BTCF0:USTF0",1756180954346,1.2162299,109990.0,109980.0,1.41481699]
["bitfinex-derivatives","BTCF0:USTF0",1756180954554,0.55782,109990.0,109980.0,1.71242689]
["bitfinex-derivatives","BTCF0:USTF0",1756180955048,0.55782,109990.0,109980.0,1.41481699]
["bitfinex-derivatives","BTCF0:USTF0",1756180955543,0.91862,109990.0,109980.0,1.41481699]
["bitfinex-derivatives","BTCF0:USTF0",1756180956843,0.91862,109990.0,109980.0,1.41473699]
["bitfinex-derivatives","BTCF0:USTF0",1756180957350,0.91862,109990.0,109980.0,1.36933198]
["bitfinex-derivatives","BTCF0:USTF0",1756180959451,0.91862,109990.0,109980.0,0.53633198]
["bitfinex-derivatives","BTCF0:USTF0",1756180959648,0.91862,109990.0,109980.0,1.36929198]
["bitfinex-derivatives","BTCF0:USTF0",1756180960446,0.91862,109990.0,109980.0,1.32388697]
["bitfinex-derivatives","BTCF0:USTF0",1756180962248,0.55782,109990.0,109980.0,1.32388697]
["bitfinex-derivatives","BTCF0:USTF0",1756180962457,0.55782,109990.0,109980.0,1.45900697]
["bitfinex-derivatives","BTCF0:USTF0",1756180963451,0.55782,109990.0,109980.0,1.41360196]
["bitfinex-derivatives","BTCF0:USTF0",1756180963856,0.011,109990.0,109980.0,1.96121186]
["bitfinex-derivatives","BTCF0:USTF0",1756180964656,0.06853,109990.0,109980.0,1.96121186]
["bitfinex-derivatives","BTCF0:USTF0",1756180964851,0.27589,109990.0,109980.0,2.46121186]
["bitfinex-derivatives","BTCF0:USTF0",1756180965246,0.37609,109990.0,109980.0,2.46121186]
["bitfinex-derivatives","BTCF0:USTF0",1756180965459,0.37609,109990.0,109980.0,2.16360196]
["bitfinex-derivatives","BTCF0:USTF0",1756180965657,0.37609,109990.0,109980.0,2.46121186]
["bitfinex-derivatives","BTCF0:USTF0",1756180965952,0.46891,109990.0,109980.0,1.62825186]
["bitfinex-derivatives","BTCF0:USTF0",1756180966154,0.55119,109990.0,109980.0,1.58768346]
["bitfinex-derivatives","BTCF0:USTF0",1756180966459,0.8487999,109990.0,109980.0,1.86811695]
["bitfinex-derivatives","BTCF0:USTF0",1756180966960,0.36871,109990.0,109980.0,2.16572685]
["bitfinex-derivatives","BTCF0:USTF0",1756180967164,0.21244,109990.0,109980.0,2.16572685]
["bitfinex-derivatives","BTCF0:USTF0",1756180967456,0.011,109990.0,109980.0,1.86811695]
["bitfinex-derivatives","BTCF0:USTF0",1756180969446,0.011,109990.0,109980.0,1.82271194]
["bitfinex-derivatives","BTCF0:USTF0",1756180969847,0.011,109990.0,109980.0,1.83190797]
["bitfinex-derivatives","BTCF0:USTF0",1756180970048,0.011,109990.0,109980.0,2.12951787]
["bitfinex-derivatives","BTCF0:USTF0",1756180970353,0.90162,110010.0,110000.0,0.629512]
["bitfinex-derivatives","BTCF0:USTF0",1756180970559,0.90099,110010.0,110000.0,1.462352]
["bitfinex-derivatives","BTCF0:USTF0",1756180970953,1.1985999,110010.0,110000.0,1.462352]
["bitfinex-derivatives","BTCF0:USTF0",1756180971552,0.82271,110010.0,110000.0,1.462352]
["bitfinex-derivatives","BTCF0:USTF0",1756180972247,0.90499,110010.0,110000.0,1.462352]
["bitfinex-derivatives","BTCF0:USTF0",1756180972449,0.90499,110010.0,110000.0,1.41694699]
["bitfinex-derivatives","BTCF0:USTF0",1756180972848,0.90499,110010.0,110000.0,0.58410699]
["bitfinex-derivatives","BTCF0:USTF0",1756180973055,0.90499,110010.0,110000.0,1.41694699]
["bitfinex-derivatives","BTCF0:USTF0",1756180973553,0.91395122,110010.0,110000.0,1.41694699]
["bitfinex-derivatives","BTCF0:USTF0",1756180974554,0.14391,110000.0,109990.0,0.0908963]
["bitfinex-derivatives","BTCF0:USTF0",1756180974858,1.1985999,110000.0,109990.0,0.88997]
["bitfinex-derivatives","BTCF0:USTF0",1756180975059,1.1985999,110000.0,109990.0,1.2285602]
["bitfinex-derivatives","BTCF0:USTF0",1756180975447,1.1985999,110000.0,109990.0,1.18311519]
["bitfinex-derivatives","BTCF0:USTF0",1756180975648,0.90099,110000.0,109990.0,1.18311519]
["bitfinex-derivatives","BTCF0:USTF0",1756180975856,1.1995999,110000.0,109990.0,1.18311519]
["bitfinex-derivatives","BTCF0:USTF0",1756180976458,1.1885999,110000.0,109990.0,1.18311519]
["bitfinex-derivatives","BTCF0:USTF0",1756180976655,0.91132913,110000.0,109990.0,0.84452499]
["bitfinex-derivatives","BTCF0:USTF0",1756180976962,1.20893903,110000.0,109990.0,0.93542519]
["bitfinex-derivatives","BTCF0:USTF0",1756180978359,0.91132913,110000.0,109990.0,1.43882519]
["bitfinex-derivatives","BTCF0:USTF0",1756180978554,0.91132913,110000.0,109990.0,1.39342018]
["bitfinex-derivatives","BTCF0:USTF0",1756180979458,1.1885999,110000.0,109990.0,1.39342018]
["bitfinex-derivatives","BTCF0:USTF0",1756180979860,0.89099,110000.0,109990.0,1.39342018]
["bitfinex-derivatives","BTCF0:USTF0",1756180980159,1.1885999,110000.0,109990.0,1.39342018]
["bitfinex-derivatives","BTCF0:USTF0",1756180981259,0.89099,110000.0,109990.0,1.45263018]
["bitfinex-derivatives","BTCF0:USTF0",1756180981563,1.1885999,110000.0,109990.0,1.39537]
["bitfinex-derivatives","BTCF0:USTF0",1756180982164,1.1885999,110000.0,109990.0,1.4862702]
["bitfinex-derivatives","BTCF0:USTF0",1756180982863,0.89099,110000.0,109990.0,1.4862702]
["bitfinex-derivatives","BTCF0:USTF0",1756180983162,1.20914237,110000.0,109990.0,0.56265]
["bitfinex-derivatives","BTCF0:USTF0",1756180983364,1.30003437,110000.0,109990.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1756180983566,1.30003437,110000.0,109990.0,0.9828702]
["bitfinex-derivatives","BTCF0:USTF0",1756180983763,1.30003437,110000.0,109990.0,1.0510602]
["bitfinex-derivatives","BTCF0:USTF0",1756180984263,1.30003437,110000.0,109990.0,1.1570502]
["bitfinex-derivatives","BTCF0:USTF0",1756180984466,1.20914237,110000.0,109990.0,1.2419002]
["bitfinex-derivatives","BTCF0:USTF0",1756180984654,1.20914237,110000.0,109990.0,1.34348519]
["bitfinex-derivatives","BTCF0:USTF0",1756180984853,1.20914237,110000.0,109990.0,1.44086519]
["bitfinex-derivatives","BTCF0:USTF0",1756180985457,0.91153247,110000.0,109990.0,1.44086519]
["bitfinex-derivatives","BTCF0:USTF0",1756180985657,1.20914237,110000.0,109990.0,1.44086519]
["bitfinex-derivatives","BTCF0:USTF0",1756180986666,0.91153247,110000.0,109990.0,1.44086519]
["bitfinex-derivatives","BTCF0:USTF0",1756180986863,0.81133247,110000.0,109990.0,1.44086519]
["bitfinex-derivatives","BTCF0:USTF0",1756180987167,0.91532247,110000.0,109990.0,1.44086519]
["bitfinex-derivatives","BTCF0:USTF0",1756180987363,0.81133247,110000.0,109990.0,1.44086519]
["bitfinex-derivatives","BTCF0:USTF0",1756180987563,0.91532247,110000.0,109990.0,1.44086519]
["bitfinex-derivatives","BTCF0:USTF0",1756180987763,0.91532247,110000.0,109990.0,1.39546018]
["bitfinex-derivatives","BTCF0:USTF0",1756180987963,0.72905247,110000.0,109990.0,1.39546018]
["bitfinex-derivatives","BTCF0:USTF0",1756180988667,0.91611247,110000.0,109990.0,1.39546018]
["bitfinex-derivatives","BTCF0:USTF0",1756180988863,0.91611247,110000.0,109990.0,1.34868018]
["bitfinex-derivatives","BTCF0:USTF0",1756180989171,1.30461437,110000.0,109990.0,0.96012]
["bitfinex-derivatives","BTCF0:USTF0",1756180989371,1.00700447,110000.0,109990.0,1.06611]
["bitfinex-derivatives","BTCF0:USTF0",1756180989671,1.30461437,110000.0,109990.0,0.89193]
["bitfinex-derivatives","BTCF0:USTF0",1756180989859,1.00700447,110000.0,109990.0,1.0510202]
["bitfinex-derivatives","BTCF0:USTF0",1756180990064,1.30461437,110000.0,109990.0,1.1570102]
["bitfinex-derivatives","BTCF0:USTF0",1756180990265,1.30461437,110000.0,109990.0,1.2418602]
["bitfinex-derivatives","BTCF0:USTF0",1756180990673,1.30461437,110000.0,109990.0,1.19645519]
["bitfinex-derivatives","BTCF0:USTF0",1756180991561,1.21372237,110000.0,109990.0,1.34344519]
["bitfinex-derivatives","BTCF0:USTF0",1756180992573,0.21198247,110000.0,109990.0,1.89105509]
["bitfinex-derivatives","BTCF0:USTF0",1756180992764,0.36359247,110000.0,109990.0,1.59344519]
["bitfinex-derivatives","BTCF0:USTF0",1756180992965,0.82838247,110000.0,109990.0,2.09344519]
["bitfinex-derivatives","BTCF0:USTF0",1756180993472,0.46758247,110000.0,109990.0,2.09344519]
["bitfinex-derivatives","BTCF0:USTF0",1756180993665,0.82838247,110000.0,109990.0,2.04804018]
["bitfinex-derivatives","BTCF0:USTF0",1756180993866,0.91888247,110000.0,109990.0,2.04804018]
["bitfinex-derivatives","BTCF0:USTF0",1756180995968,0.81489247,110000.0,109990.0,2.04804018]
["bitfinex-derivatives","BTCF0:USTF0",1756180996569,0.91888247,110000.0,109990.0,2.04804018]
["bitfinex-derivatives","BTCF0:USTF0",1756180996771,0.91888247,110000.0,109990.0,2.00263517]
["bitfinex-derivatives","BTCF0:USTF0",1756180997674,0.81489247,110000.0,109990.0,2.00263517]
["bitfinex-derivatives","BTCF0:USTF0",1756180998769,0.91888247,110000.0,109990.0,2.00263517]
["bitfinex-derivatives","BTCF0:USTF0",1756180999880,0.91888247,110000.0,109990.0,2.03411519]
["bitfinex-derivatives","BTCF0:USTF0",1756181000478,0.81489247,110000.0,109990.0,1.20151519]
["bitfinex-derivatives","BTCF0:USTF0",1756181000678,0.91946247,110000.0,109990.0,2.03411519]
["bitfinex-derivatives","BTCF0:USTF0",1756181002679,0.73412664,110000.0,109990.0,2.03411519]
["bitfinex-derivatives","BTCF0:USTF0",1756181002979,0.73412664,110000.0,109990.0,1.98862]
["bitfinex-derivatives","BTCF0:USTF0",1756181003378,0.45656664,110000.0,109990.0,2.0795202]
["bitfinex-derivatives","BTCF0:USTF0",1756181003777,0.45656664,110000.0,109990.0,2.3771301]
["bitfinex-derivatives","BTCF0:USTF0",1756181005081,0.02722664,110000.0,109990.0,2.3771301]
["bitfinex-derivatives","BTCF0:USTF0",1756181005281,0.02212247,110000.0,109990.0,2.3771301]
["bitfinex-derivatives","BTCF0:USTF0",1756181005985,0.02212247,110000.0,109990.0,2.33172509]
["bitfinex-derivatives","BTCF0:USTF0",1756181007293,0.08025247,110000.0,109990.0,2.33172509]
["bitfinex-derivatives","BTCF0:USTF0",1756181007686,0.15105247,110000.0,109990.0,2.33172509]
["bitfinex-derivatives","BTCF0:USTF0",1756181008086,0.25594247,110000.0,109990.0,2.03411519]
["bitfinex-derivatives","BTCF0:USTF0",1756181008390,0.25594247,110000.0,109990.0,2.33172509]
["bitfinex-derivatives","BTCF0:USTF0",1756181008686,0.15105247,110000.0,109990.0,2.33172509]
["bitfinex-derivatives","BTCF0:USTF0",1756181008991,0.15105247,110000.0,109990.0,2.03632008]
["bitfinex-derivatives","BTCF0:USTF0",1756181009195,0.25594247,110000.0,109990.0,2.03632008]
["bitfinex-derivatives","BTCF0:USTF0",1756181009585,0.25594247,110000.0,109990.0,2.03932008]
["bitfinex-derivatives","BTCF0:USTF0",1756181009993,0.34283247,110000.0,109990.0,2.03932008]
["bitfinex-derivatives","BTCF0:USTF0",1756181010389,0.16614247,110000.0,109990.0,2.04132008]
["bitfinex-derivatives","BTCF0:USTF0",1756181010696,0.68086,110010.0,110000.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1756181010896,0.8098,110010.0,110000.0,0.55979]
["bitfinex-derivatives","BTCF0:USTF0",1756181011991,0.8098,110010.0,110000.0,0.51438499]
["bitfinex-derivatives","BTCF0:USTF0",1756181012190,0.8098,110010.0,110000.0,0.51638499]
["bitfinex-derivatives","BTCF0:USTF0",1756181012397,1.1074099,110010.0,110000.0,1.34890499]
["bitfinex-derivatives","BTCF0:USTF0",1756181012597,1.1074099,110010.0,110000.0,1.43979729]
["bitfinex-derivatives","BTCF0:USTF0",1756181012894,1.2122999,110010.0,110000.0,1.93979729]
["bitfinex-derivatives","BTCF0:USTF0",1756181013495,0.91469,110010.0,110000.0,1.93979729]
["bitfinex-derivatives","BTCF0:USTF0",1756181013697,0.91469,110010.0,110000.0,1.93975729]
["bitfinex-derivatives","BTCF0:USTF0",1756181013995,1.2122999,110010.0,110000.0,1.93975729]
["bitfinex-derivatives","BTCF0:USTF0",1756181015100,1.2122999,110010.0,110000.0,1.89435228]
["bitfinex-derivatives","BTCF0:USTF0",1756181016499,0.91469,110010.0,110000.0,1.89435228]
["bitfinex-derivatives","BTCF0:USTF0",1756181016698,0.91469,110010.0,110000.0,1.06187228]
["bitfinex-derivatives","BTCF0:USTF0",1756181016903,0.91469,110010.0,110000.0,1.89435228]
["bitfinex-derivatives","BTCF0:USTF0",1756181017294,1.2122999,110010.0,110000.0,1.89435228]
["bitfinex-derivatives","BTCF0:USTF0",1756181018002,1.2122999,110010.0,110000.0,1.84894727]
["bitfinex-derivatives","BTCF0:USTF0",1756181018698,1.2122999,110010.0,110000.0,1.01646727]
["bitfinex-derivatives","BTCF0:USTF0",1756181018900,1.2122999,110010.0,110000.0,1.84890727]
["bitfinex-derivatives","BTCF0:USTF0",1756181019799,1.2122999,110010.0,110000.0,1.08084727]
["bitfinex-derivatives","BTCF0:USTF0",1756181020007,1.2122999,110010.0,110000.0,1.91328727]
["bitfinex-derivatives","BTCF0:USTF0",1756181021008,1.2122999,110010.0,110000.0,1.86788226]
["bitfinex-derivatives","BTCF0:USTF0",1756181021907,0.91469,110010.0,110000.0,1.86788226]
["bitfinex-derivatives","BTCF0:USTF0",1756181022205,1.2122999,110010.0,110000.0,1.86788226]
["bitfinex-derivatives","BTCF0:USTF0",1756181023204,0.91469,110010.0,110000.0,1.86788226]
["bitfinex-derivatives","BTCF0:USTF0",1756181023404,1.2122999,110010.0,110000.0,1.86788226]
["bitfinex-derivatives","BTCF0:USTF0",1756181024004,1.2122999,110010.0,110000.0,1.82247725]
["bitfinex-derivatives","BTCF0:USTF0",1756181025806,0.91469,110010.0,110000.0,1.82247725]
["bitfinex-derivatives","BTCF0:USTF0",1756181026114,1.2122999,110010.0,110000.0,1.82247725]
["bitfinex-derivatives","BTCF0:USTF0",1756181027211,1.2122999,110010.0,110000.0,1.77707224]
["bitfinex-derivatives","BTCF0:USTF0",1756181028614,0.91469,110010.0,110000.0,1.77707224]
["bitfinex-derivatives","BTCF0:USTF0",1756181028804,1.2122999,110010.0,110000.0,1.77707224]
["bitfinex-derivatives","BTCF0:USTF0",1756181029505,0.91469,110010.0,110000.0,1.77707224]
["bitfinex-derivatives","BTCF0:USTF0",1756181029706,1.2122999,110010.0,110000.0,1.77707224]
["bitfinex-derivatives","BTCF0:USTF0",1756181029912,0.91469,110010.0,110000.0,1.77707224]
["bitfinex-derivatives","BTCF0:USTF0",1756181030108,1.2122999,110010.0,110000.0,1.73166723]
["bitfinex-derivatives","BTCF0:USTF0",1756181030306,0.91469,110010.0,110000.0,1.73166723]
["bitfinex-derivatives","BTCF0:USTF0",1756181030510,1.2122999,110010.0,110000.0,1.73166723]
["bitfinex-derivatives","BTCF0:USTF0",1756181033215,1.2122999,110010.0,110000.0,1.68626222]
["bitfinex-derivatives","BTCF0:USTF0",1756181033418,1.24939655,110010.0,110000.0,1.68626222]
["bitfinex-derivatives","BTCF0:USTF0",1756181033715,1.24939655,110010.0,110000.0,2.02096877]
["bitfinex-derivatives","BTCF0:USTF0",1756181035111,1.24939655,110010.0,110000.0,1.00915222]
["bitfinex-derivatives","BTCF0:USTF0",1756181035316,1.24939655,110010.0,110000.0,2.17621877]
["bitfinex-derivatives","BTCF0:USTF0",1756181035518,0.91469,110010.0,110000.0,2.17621877]
["bitfinex-derivatives","BTCF0:USTF0",1756181035819,1.24939655,110010.0,110000.0,2.17621877]
["bitfinex-derivatives","BTCF0:USTF0",1756181036217,1.24939655,110010.0,110000.0,2.13081376]
["bitfinex-derivatives","BTCF0:USTF0",1756181037118,0.91469,110010.0,110000.0,2.13081376]
["bitfinex-derivatives","BTCF0:USTF0",1756181037313,1.24939655,110010.0,110000.0,2.13081376]
["bitfinex-derivatives","BTCF0:USTF0",1756181038306,1.24939655,110010.0,110000.0,2.21442376]
["bitfinex-derivatives","BTCF0:USTF0",1756181039213,1.24939655,110010.0,110000.0,2.16901875]
["bitfinex-derivatives","BTCF0:USTF0",1756181039421,0.8098,110010.0,110000.0,2.16901875]
["bitfinex-derivatives","BTCF0:USTF0",1756181039718,0.20081,110010.0,110000.0,2.41901875]
["bitfinex-derivatives","BTCF0:USTF0",1756181040113,0.14267,110010.0,110000.0,2.41901875]
["bitfinex-derivatives","BTCF0:USTF0",1756181040416,0.15805,110020.0,110010.0,0.510714]
["bitfinex-derivatives","BTCF0:USTF0",1756181040615,0.07632,110020.0,110010.0,0.871514]
["bitfinex-derivatives","BTCF0:USTF0",1756181040820,0.011,110020.0,110010.0,1.20622055]
["bitfinex-derivatives","BTCF0:USTF0",1756181041324,0.011,110020.0,110010.0,1.21425055]
["bitfinex-derivatives","BTCF0:USTF0",1756181042219,0.011,110020.0,110010.0,1.28761094]
["bitfinex-derivatives","BTCF0:USTF0",1756181042521,0.21496,110020.0,110010.0,1.74320593]
["bitfinex-derivatives","BTCF0:USTF0",1756181042722,0.21596,110020.0,110010.0,1.74320593]
["bitfinex-derivatives","BTCF0:USTF0",1756181042924,0.21596,110020.0,110010.0,1.74420593]
["bitfinex-derivatives","BTCF0:USTF0",1756181043418,0.44891,110030.0,110020.0,0.0908757]
["bitfinex-derivatives","BTCF0:USTF0",1756181043726,0.41974,110030.0,110020.0,1.75317602]
["bitfinex-derivatives","BTCF0:USTF0",1756181045024,0.58222,110030.0,110020.0,1.9567757]
["bitfinex-derivatives","BTCF0:USTF0",1756181045224,0.58222,110030.0,110020.0,2.25417602]
["bitfinex-derivatives","BTCF0:USTF0",1756181045522,0.90557,110030.0,110020.0,1.8659]
["bitfinex-derivatives","BTCF0:USTF0",1756181045719,1.20397032,110030.0,110020.0,1.86598]
["bitfinex-derivatives","BTCF0:USTF0",1756181045920,0.91549207,110030.0,110020.0,1.86598]
["bitfinex-derivatives","BTCF0:USTF0",1756181046427,0.91549207,110030.0,110020.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1756181046618,0.91549207,110030.0,110020.0,1.36702]
["bitfinex-derivatives","BTCF0:USTF0",1756181046819,0.91549207,110030.0,110020.0,1.4578957]
["bitfinex-derivatives","BTCF0:USTF0",1756181047227,0.91549207,110030.0,110020.0,1.36702]
["bitfinex-derivatives","BTCF0:USTF0",1756181047727,0.91549207,110030.0,110020.0,1.4578957]
["bitfinex-derivatives","BTCF0:USTF0",1756181048524,0.91549207,110030.0,110020.0,1.41249069]
["bitfinex-derivatives","BTCF0:USTF0",1756181049226,0.91549207,110030.0,110020.0,1.32161499]
["bitfinex-derivatives","BTCF0:USTF0",1756181049627,1.21289239,110030.0,110020.0,0.38807499]
["bitfinex-derivatives","BTCF0:USTF0",1756181049829,1.55375979,110030.0,110020.0,0.93519]
["bitfinex-derivatives","BTCF0:USTF0",1756181050127,1.57428589,110030.0,110020.0,0.93519]
["bitfinex-derivatives","BTCF0:USTF0",1756181051031,1.27688557,110030.0,110020.0,0.99993]
["bitfinex-derivatives","BTCF0:USTF0",1756181051320,1.27688557,110030.0,110020.0,1.0260657]
["bitfinex-derivatives","BTCF0:USTF0",1756181051527,1.55375979,110030.0,110020.0,1.07928069]
["bitfinex-derivatives","BTCF0:USTF0",1756181051726,1.55375979,110030.0,110020.0,1.14402069]
["bitfinex-derivatives","BTCF0:USTF0",1756181052326,1.25635947,110030.0,110020.0,1.28805069]
["bitfinex-derivatives","BTCF0:USTF0",1756181052517,1.55375979,110030.0,110020.0,1.28805069]
["bitfinex-derivatives","BTCF0:USTF0",1756181052922,1.55375979,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756181053126,1.55375979,110030.0,110020.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1756181053328,1.55375979,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756181053724,1.30375979,110030.0,110020.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1756181053924,1.21289239,110030.0,110020.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1756181054124,0.91549207,110030.0,110020.0,0.5549157]
["bitfinex-derivatives","BTCF0:USTF0",1756181054320,0.91549207,110030.0,110020.0,0.85231602]
["bitfinex-derivatives","BTCF0:USTF0",1756181054525,0.91549207,110030.0,110020.0,0.80691101]
["bitfinex-derivatives","BTCF0:USTF0",1756181054827,0.80941,110030.0,110020.0,0.80691101]
["bitfinex-derivatives","BTCF0:USTF0",1756181055029,0.42074,110030.0,110020.0,1.05691101]
["bitfinex-derivatives","BTCF0:USTF0",1756181056024,0.42074,110030.0,110020.0,1.55691101]
["bitfinex-derivatives","BTCF0:USTF0",1756181057233,0.001,110030.0,110020.0,1.25951069]
["bitfinex-derivatives","BTCF0:USTF0",1756181057534,0.001,110030.0,110020.0,1.511506]
["bitfinex-derivatives","BTCF0:USTF0",1756181058330,0.06632,110030.0,110020.0,1.511506]
["bitfinex-derivatives","BTCF0:USTF0",1756181058531,0.12526,110030.0,110020.0,1.511506]
["bitfinex-derivatives","BTCF0:USTF0",1756181059039,0.05994,110030.0,110020.0,1.511506]
["bitfinex-derivatives","BTCF0:USTF0",1756181059336,0.12526,110030.0,110020.0,1.511506]
["bitfinex-derivatives","BTCF0:USTF0",1756181059533,0.22242,110030.0,110020.0,1.511506]
["bitfinex-derivatives","BTCF0:USTF0",1756181059934,0.12526,110030.0,110020.0,1.511506]
["bitfinex-derivatives","BTCF0:USTF0",1756181060231,0.54577,110030.0,110020.0,0.93796998]
["bitfinex-derivatives","BTCF0:USTF0",1756181060433,0.54577,110030.0,110020.0,0.89256497]
["bitfinex-derivatives","BTCF0:USTF0",1756181060628,0.54577,110030.0,110020.0,1.73068497]
["bitfinex-derivatives","BTCF0:USTF0",1756181060834,0.54577,110030.0,110020.0,2.11896099]
["bitfinex-derivatives","BTCF0:USTF0",1756181061238,0.54577,110030.0,110020.0,1.82156067]
["bitfinex-derivatives","BTCF0:USTF0",1756181061439,0.54577,110030.0,110020.0,2.11896099]
["bitfinex-derivatives","BTCF0:USTF0",1756181061640,0.90657,110030.0,110020.0,2.11896099]
["bitfinex-derivatives","BTCF0:USTF0",1756181061833,0.90657,110030.0,110020.0,0.89256497]
["bitfinex-derivatives","BTCF0:USTF0",1756181062136,0.90657,110030.0,110020.0,1.82156057]
["bitfinex-derivatives","BTCF0:USTF0",1756181062442,0.90657,110030.0,110020.0,1.69059497]
["bitfinex-derivatives","BTCF0:USTF0",1756181063243,0.54477,110020.0,110010.0,0.44053039]
["bitfinex-derivatives","BTCF0:USTF0",1756181063539,0.90557,110020.0,110010.0,1.23356538]
["bitfinex-derivatives","BTCF0:USTF0",1756181063939,0.90557,110020.0,110010.0,0.39512538]
["bitfinex-derivatives","BTCF0:USTF0",1756181064236,0.90557,110020.0,110010.0,1.23388538]
["bitfinex-derivatives","BTCF0:USTF0",1756181064838,0.9964457,110020.0,110010.0,0.96638538]
["bitfinex-derivatives","BTCF0:USTF0",1756181065338,0.9964457,110020.0,110010.0,1.02718538]
["bitfinex-derivatives","BTCF0:USTF0",1756181065638,0.9964457,110020.0,110010.0,1.09750538]
["bitfinex-derivatives","BTCF0:USTF0",1756181066034,0.9974457,110020.0,110010.0,0.19894538]
["bitfinex-derivatives","BTCF0:USTF0",1756181066234,0.9974457,110020.0,110010.0,0.96718538]
["bitfinex-derivatives","BTCF0:USTF0",1756181066434,0.9974457,110020.0,110010.0,0.96618538]
["bitfinex-derivatives","BTCF0:USTF0",1756181066632,0.9974457,110020.0,110010.0,0.98158037]
["bitfinex-derivatives","BTCF0:USTF0",1756181066834,1.54484602,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756181067036,1.54484602,110020.0,110010.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1756181068237,0.3098439,110010.0,110000.0,0.4558318]
["bitfinex-derivatives","BTCF0:USTF0",1756181068438,0.9930639,110010.0,110000.0,1.2945118]
["bitfinex-derivatives","BTCF0:USTF0",1756181069142,0.90218,110010.0,110000.0,1.2945118]
["bitfinex-derivatives","BTCF0:USTF0",1756181069645,0.90218,110010.0,110000.0,1.24910679]
["bitfinex-derivatives","BTCF0:USTF0",1756181069942,0.90218,110010.0,110000.0,1.25010679]
["bitfinex-derivatives","BTCF0:USTF0",1756181070142,0.90218,110010.0,110000.0,1.54750711]
["bitfinex-derivatives","BTCF0:USTF0",1756181071138,0.73496,110010.0,110000.0,1.54750711]
["bitfinex-derivatives","BTCF0:USTF0",1756181071443,0.65096,110010.0,110000.0,1.54750711]
["bitfinex-derivatives","BTCF0:USTF0",1756181071939,0.71663,110010.0,110000.0,1.54750711]
["bitfinex-derivatives","BTCF0:USTF0",1756181072145,0.65096,110010.0,110000.0,1.54750711]
["bitfinex-derivatives","BTCF0:USTF0",1756181072443,0.63887,110020.0,110000.0,1.63908212]
["bitfinex-derivatives","BTCF0:USTF0",1756181072642,0.80609,110020.0,110010.0,0.62140531]
["bitfinex-derivatives","BTCF0:USTF0",1756181072939,0.90218,110020.0,110010.0,0.62140531]
["bitfinex-derivatives","BTCF0:USTF0",1756181073144,0.90218,110020.0,110010.0,1.12140531]
["bitfinex-derivatives","BTCF0:USTF0",1756181073340,0.90218,110020.0,110010.0,1.16681032]
["bitfinex-derivatives","BTCF0:USTF0",1756181074038,0.90218,110020.0,110010.0,1.25769422]
["bitfinex-derivatives","BTCF0:USTF0",1756181074235,0.62054,110020.0,110010.0,1.50769422]
["bitfinex-derivatives","BTCF0:USTF0",1756181074546,0.26074,110020.0,110010.0,1.50769422]
["bitfinex-derivatives","BTCF0:USTF0",1756181074935,0.26074,110020.0,110010.0,1.581927]
["bitfinex-derivatives","BTCF0:USTF0",1756181075140,0.19507,110020.0,110010.0,1.581927]
["bitfinex-derivatives","BTCF0:USTF0",1756181075341,0.26074,110020.0,110010.0,1.581927]
["bitfinex-derivatives","BTCF0:USTF0",1756181075641,0.26074,110020.0,110010.0,1.53652199]
["bitfinex-derivatives","BTCF0:USTF0",1756181076043,0.25974,110020.0,110010.0,1.53652199]
["bitfinex-derivatives","BTCF0:USTF0",1756181076245,0.19407,110020.0,110010.0,1.53752199]
["bitfinex-derivatives","BTCF0:USTF0",1756181076542,0.19407,110020.0,110010.0,1.89832199]
["bitfinex-derivatives","BTCF0:USTF0",1756181078348,0.80063,110030.0,110020.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1756181078539,0.90218,110030.0,110020.0,1.46196032]
["bitfinex-derivatives","BTCF0:USTF0",1756181078740,0.90218,110030.0,110020.0,1.11915499]
["bitfinex-derivatives","BTCF0:USTF0",1756181079046,0.90218,110030.0,110020.0,1.41655531]
["bitfinex-derivatives","BTCF0:USTF0",1756181079249,0.80063,110030.0,110020.0,1.11915499]
["bitfinex-derivatives","BTCF0:USTF0",1756181079450,0.90218,110030.0,110020.0,1.41655531]
["bitfinex-derivatives","BTCF0:USTF0",1756181079654,0.90218,110030.0,110020.0,1.50743101]
["bitfinex-derivatives","BTCF0:USTF0",1756181079655,0.80063,110030.0,110020.0,1.50743101]
["bitfinex-derivatives","BTCF0:USTF0",1756181079949,0.71763,110030.0,110020.0,1.50743101]
["bitfinex-derivatives","BTCF0:USTF0",1756181080848,0.81918,110030.0,110020.0,1.50743101]
["bitfinex-derivatives","BTCF0:USTF0",1756181081048,0.8205869,110030.0,110020.0,1.50743101]
["bitfinex-derivatives","BTCF0:USTF0",1756181081350,0.3582369,110030.0,110020.0,2.00743101]
["bitfinex-derivatives","BTCF0:USTF0",1756181081553,0.2925669,110030.0,110020.0,2.00743101]
["bitfinex-derivatives","BTCF0:USTF0",1756181081848,0.2925669,110030.0,110020.0,1.962026]
["bitfinex-derivatives","BTCF0:USTF0",1756181082545,0.3582369,110030.0,110020.0,1.962026]
["bitfinex-derivatives","BTCF0:USTF0",1756181082944,0.2915669,110030.0,110020.0,1.963026]
["bitfinex-derivatives","BTCF0:USTF0",1756181083145,0.13884878,110030.0,110020.0,1.963026]
["bitfinex-derivatives","BTCF0:USTF0",1756181083346,0.55546947,110040.0,110030.0,0.2403274]
["bitfinex-derivatives","BTCF0:USTF0",1756181083347,0.34374,110040.0,110030.0,0.2403274]
["bitfinex-derivatives","BTCF0:USTF0",1756181083644,0.27807,110040.0,110030.0,0.53772772]
["bitfinex-derivatives","BTCF0:USTF0",1756181083951,0.27807,110040.0,110030.0,1.39140772]
["bitfinex-derivatives","BTCF0:USTF0",1756181083952,0.44529,110040.0,110030.0,1.39140772]
["bitfinex-derivatives","BTCF0:USTF0",1756181084147,0.27807,110040.0,110030.0,1.50730109]
["bitfinex-derivatives","BTCF0:USTF0",1756181084346,0.34374,110040.0,110030.0,1.86810109]
["bitfinex-derivatives","BTCF0:USTF0",1756181084652,0.34474,110040.0,110030.0,1.86810109]
["bitfinex-derivatives","BTCF0:USTF0",1756181084848,0.54238,110040.0,110030.0,1.82385608]
["bitfinex-derivatives","BTCF0:USTF0",1756181085158,0.54238,110040.0,110030.0,1.46305608]
["bitfinex-derivatives","BTCF0:USTF0",1756181085452,0.54238,110040.0,110030.0,1.41759369]
["bitfinex-derivatives","BTCF0:USTF0",1756181085848,0.54238,110040.0,110030.0,1.50846109]
["bitfinex-derivatives","BTCF0:USTF0",1756181086549,0.54238,110040.0,110030.0,0.76535337]
["bitfinex-derivatives","BTCF0:USTF0",1756181086753,0.90318,110040.0,110030.0,1.60743337]
["bitfinex-derivatives","BTCF0:USTF0",1756181087252,0.90318,110040.0,110030.0,1.90483369]
["bitfinex-derivatives","BTCF0:USTF0",1756181087855,0.90318,110040.0,110030.0,1.85942868]
["bitfinex-derivatives","BTCF0:USTF0",1756181088352,0.90318,110040.0,110030.0,1.35942868]
["bitfinex-derivatives","BTCF0:USTF0",1756181088556,0.90318,110040.0,110030.0,0.21994836]
["bitfinex-derivatives","BTCF0:USTF0",1756181088755,0.90318,110040.0,110030.0,1.06174836]
["bitfinex-derivatives","BTCF0:USTF0",1756181090455,0.90318,110040.0,110030.0,1.06170836]
["bitfinex-derivatives","BTCF0:USTF0",1756181090954,0.90318,110040.0,110030.0,1.01630335]
["bitfinex-derivatives","BTCF0:USTF0",1756181091555,0.90318,110040.0,110030.0,1.10717075]
["bitfinex-derivatives","BTCF0:USTF0",1756181092142,0.80163,110040.0,110030.0,1.10717075]
["bitfinex-derivatives","BTCF0:USTF0",1756181092348,0.90318,110040.0,110030.0,1.10717075]
["bitfinex-derivatives","BTCF0:USTF0",1756181093959,0.90318,110040.0,110030.0,1.06176574]
["bitfinex-derivatives","BTCF0:USTF0",1756181094556,0.90318,110040.0,110030.0,1.06164574]
["bitfinex-derivatives","BTCF0:USTF0",1756181095957,0.90318,110040.0,110030.0,1.35904606]
["bitfinex-derivatives","BTCF0:USTF0",1756181096158,0.90318,110040.0,110030.0,1.06164574]
["bitfinex-derivatives","BTCF0:USTF0",1756181096958,0.90318,110040.0,110030.0,1.01624073]
["bitfinex-derivatives","BTCF0:USTF0",1756181097257,0.90318,110040.0,110030.0,0.08373333]
["bitfinex-derivatives","BTCF0:USTF0",1756181097460,0.90318,110040.0,110030.0,0.92589333]
["bitfinex-derivatives","BTCF0:USTF0",1756181097659,0.90318,110040.0,110030.0,0.92577333]
["bitfinex-derivatives","BTCF0:USTF0",1756181097859,0.90318,110040.0,110030.0,1.01664073]
["bitfinex-derivatives","BTCF0:USTF0",1756181098861,0.9940392,110040.0,110030.0,0.92573333]
["bitfinex-derivatives","BTCF0:USTF0",1756181099161,0.9940392,110040.0,110030.0,0.86633333]
["bitfinex-derivatives","BTCF0:USTF0",1756181099860,1.29143952,110040.0,110030.0,0.86633333]
["bitfinex-derivatives","BTCF0:USTF0",1756181100060,1.29143952,110040.0,110030.0,0.82092832]
["bitfinex-derivatives","BTCF0:USTF0",1756181100357,1.21901952,110040.0,110020.0,0.0908709]
["bitfinex-derivatives","BTCF0:USTF0",1756181100566,1.29728772,110030.0,110020.0,0.0908709]
["bitfinex-derivatives","BTCF0:USTF0",1756181100756,1.29728772,110030.0,110020.0,0.9327157]
["bitfinex-derivatives","BTCF0:USTF0",1756181101355,1.29728772,110030.0,110020.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1756181101760,1.29728772,110030.0,110020.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1756181102263,1.29728772,110030.0,110020.0,1.05125401]
["bitfinex-derivatives","BTCF0:USTF0",1756181102460,1.29728772,110030.0,110020.0,1.05225401]
["bitfinex-derivatives","BTCF0:USTF0",1756181103063,1.29728772,110030.0,110020.0,1.006849]
["bitfinex-derivatives","BTCF0:USTF0",1756181103361,1.29728772,110030.0,110020.0,1.05189401]
["bitfinex-derivatives","BTCF0:USTF0",1756181103561,1.54728772,110030.0,110020.0,0.11953831]
["bitfinex-derivatives","BTCF0:USTF0",1756181103762,1.54728772,110030.0,110020.0,0.96105831]
["bitfinex-derivatives","BTCF0:USTF0",1756181104560,1.54728772,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756181104954,2.38888772,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756181105565,0.6390957,110020.0,110010.0,0.91635278]
["bitfinex-derivatives","BTCF0:USTF0",1756181105863,1.29729602,110020.0,110010.0,0.91635278]
["bitfinex-derivatives","BTCF0:USTF0",1756181106054,1.29729602,110020.0,110010.0,0.87094777]
["bitfinex-derivatives","BTCF0:USTF0",1756181106658,1.29729602,110020.0,110010.0,0.98970957]
["bitfinex-derivatives","BTCF0:USTF0",1756181106953,1.29729602,110020.0,110010.0,1.08059347]
["bitfinex-derivatives","BTCF0:USTF0",1756181107153,0.9998957,110020.0,110010.0,1.08059347]
["bitfinex-derivatives","BTCF0:USTF0",1756181107349,1.29729602,110020.0,110010.0,0.14758957]
["bitfinex-derivatives","BTCF0:USTF0",1756181107549,1.29729602,110020.0,109990.0,2.55060277]
["bitfinex-derivatives","BTCF0:USTF0",1756181107550,0.2331739,110010.0,110000.0,0.9327722]
["bitfinex-derivatives","BTCF0:USTF0",1756181107751,1.29730422,110010.0,110000.0,0.9327722]
["bitfinex-derivatives","BTCF0:USTF0",1756181108165,1.29730422,110010.0,110000.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1756181108758,1.29730422,110010.0,110000.0,0.9327722]
["bitfinex-derivatives","BTCF0:USTF0",1756181109065,1.29865538,110010.0,110000.0,0.79647499]
["bitfinex-derivatives","BTCF0:USTF0",1756181109261,1.00125506,110010.0,110000.0,0.79747499]
["bitfinex-derivatives","BTCF0:USTF0",1756181109462,1.29865538,110010.0,110000.0,0.79747499]
["bitfinex-derivatives","BTCF0:USTF0",1756181109763,1.00125506,110010.0,110000.0,0.79747499]
["bitfinex-derivatives","BTCF0:USTF0",1756181110365,1.00125506,110010.0,110000.0,0.91389641]
["bitfinex-derivatives","BTCF0:USTF0",1756181111867,1.29865538,110010.0,110000.0,0.91389641]
["bitfinex-derivatives","BTCF0:USTF0",1756181112265,1.29865538,110010.0,110000.0,0.8684914]
["bitfinex-derivatives","BTCF0:USTF0",1756181113062,1.29865538,110010.0,110000.0,0.11742142]
["bitfinex-derivatives","BTCF0:USTF0",1756181113372,1.29865538,110010.0,110000.0,0.95978142]
["bitfinex-derivatives","BTCF0:USTF0",1756181113565,1.00125506,110010.0,110000.0,0.95978142]
["bitfinex-derivatives","BTCF0:USTF0",1756181113762,1.54865538,110010.0,110000.0,0.95978142]
["bitfinex-derivatives","BTCF0:USTF0",1756181113966,1.54865538,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756181115157,0.3121822,110000.0,109990.0,2.64335037]
["bitfinex-derivatives","BTCF0:USTF0",1756181115361,1.29731252,110000.0,109990.0,2.64335037]
["bitfinex-derivatives","BTCF0:USTF0",1756181115562,1.29924464,110000.0,109990.0,2.64335037]
["bitfinex-derivatives","BTCF0:USTF0",1756181116364,1.30835186,110000.0,109990.0,0.11723538]
["bitfinex-derivatives","BTCF0:USTF0",1756181116675,1.30893614,110000.0,109990.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1756181117064,1.30902131,110000.0,109990.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1756181118175,1.30902131,110000.0,109990.0,0.79831499]
["bitfinex-derivatives","BTCF0:USTF0",1756181118879,1.30902131,110000.0,109990.0,0.79931499]
["bitfinex-derivatives","BTCF0:USTF0",1756181119274,1.31002131,110000.0,109990.0,0.79831499]
["bitfinex-derivatives","BTCF0:USTF0",1756181119472,1.31102131,110000.0,109990.0,0.79831499]
["bitfinex-derivatives","BTCF0:USTF0",1756181120170,1.31102131,110000.0,109990.0,0.91942601]
["bitfinex-derivatives","BTCF0:USTF0",1756181121479,1.31102131,110000.0,109990.0,0.874021]
["bitfinex-derivatives","BTCF0:USTF0",1756181122880,1.31160569,110000.0,109990.0,0.874021]
["bitfinex-derivatives","BTCF0:USTF0",1756181123775,1.31219007,110000.0,109990.0,0.874021]
["bitfinex-derivatives","BTCF0:USTF0",1756181124378,1.31219007,110000.0,109990.0,0.82861599]
["bitfinex-derivatives","BTCF0:USTF0",1756181124784,1.31227172,110000.0,109990.0,0.82861599]
["bitfinex-derivatives","BTCF0:USTF0",1756181124979,1.13290398,110000.0,109990.0,0.98432599]
["bitfinex-derivatives","BTCF0:USTF0",1756181125188,1.22379618,110000.0,109990.0,0.98432599]
["bitfinex-derivatives","BTCF0:USTF0",1756181127283,1.22379618,110000.0,109990.0,0.93892098]
["bitfinex-derivatives","BTCF0:USTF0",1756181128492,1.27899618,110000.0,109990.0,0.93892098]
["bitfinex-derivatives","BTCF0:USTF0",1756181129191,0.98159586,110000.0,109990.0,0.93892098]
["bitfinex-derivatives","BTCF0:USTF0",1756181129385,0.8408914,110000.0,109990.0,1.3272217]
["bitfinex-derivatives","BTCF0:USTF0",1756181129589,0.14140198,110000.0,109990.0,1.5772217]
["bitfinex-derivatives","BTCF0:USTF0",1756181129891,0.00585198,110000.0,109990.0,1.5772217]
["bitfinex-derivatives","BTCF0:USTF0",1756181130087,0.00585198,110000.0,109990.0,1.9380217]
["bitfinex-derivatives","BTCF0:USTF0",1756181130292,0.00585198,110000.0,109990.0,2.4380217]
["bitfinex-derivatives","BTCF0:USTF0",1756181130484,0.00585198,110000.0,109990.0,2.09521637]
["bitfinex-derivatives","BTCF0:USTF0",1756181130794,0.00643658,110000.0,109990.0,2.39261669]
["bitfinex-derivatives","BTCF0:USTF0",1756181131391,0.14591658,110000.0,109990.0,2.39261669]
["bitfinex-derivatives","BTCF0:USTF0",1756181131693,0.14650118,110000.0,109990.0,2.39261669]
["bitfinex-derivatives","BTCF0:USTF0",1756181131893,0.14550118,110000.0,109990.0,2.39361669]
["bitfinex-derivatives","BTCF0:USTF0",1756181132092,0.14450118,110000.0,109990.0,2.39561669]
["bitfinex-derivatives","BTCF0:USTF0",1756181132597,0.14458239,110000.0,109990.0,2.39361669]
["bitfinex-derivatives","BTCF0:USTF0",1756181132800,0.14458239,110000.0,109990.0,2.10021637]
["bitfinex-derivatives","BTCF0:USTF0",1756181132992,0.94255491,110000.0,109990.0,0.78182102]
["bitfinex-derivatives","BTCF0:USTF0",1756181133297,1.30335491,110000.0,109990.0,1.62278102]
["bitfinex-derivatives","BTCF0:USTF0",1756181133501,1.30335491,110000.0,109990.0,0.71470601]
["bitfinex-derivatives","BTCF0:USTF0",1756181133690,1.30335491,110000.0,109990.0,1.52089601]
["bitfinex-derivatives","BTCF0:USTF0",1756181133999,1.30335491,110000.0,109990.0,1.54272601]
["bitfinex-derivatives","BTCF0:USTF0",1756181134197,1.30335491,110000.0,109990.0,0.20180601]
["bitfinex-derivatives","BTCF0:USTF0",1756181134399,1.00595459,110000.0,109990.0,1.07770601]
["bitfinex-derivatives","BTCF0:USTF0",1756181134801,0.81350239,110000.0,109990.0,1.46600673]
["bitfinex-derivatives","BTCF0:USTF0",1756181135004,0.14458239,110000.0,109990.0,1.71600673]
["bitfinex-derivatives","BTCF0:USTF0",1756181135299,0.14458239,110000.0,109990.0,1.71100673]
["bitfinex-derivatives","BTCF0:USTF0",1756181135900,0.14458239,110000.0,109990.0,1.71200673]
["bitfinex-derivatives","BTCF0:USTF0",1756181136097,0.14458239,110000.0,109990.0,1.91460641]
["bitfinex-derivatives","BTCF0:USTF0",1756181136295,0.14458239,110000.0,109990.0,2.21200673]
["bitfinex-derivatives","BTCF0:USTF0",1756181136602,0.14458239,110000.0,109990.0,2.16660172]
["bitfinex-derivatives","BTCF0:USTF0",1756181137100,0.14458239,110000.0,109990.0,1.8692014]
["bitfinex-derivatives","BTCF0:USTF0",1756181137795,0.81350239,110000.0,109990.0,0.937341]
["bitfinex-derivatives","BTCF0:USTF0",1756181137998,0.91506239,110000.0,109990.0,1.777701]
["bitfinex-derivatives","BTCF0:USTF0",1756181138198,0.91506239,110000.0,109990.0,1.778701]
["bitfinex-derivatives","BTCF0:USTF0",1756181138400,0.91564278,110000.0,109990.0,1.778701]
["bitfinex-derivatives","BTCF0:USTF0",1756181139505,0.91622317,110000.0,109990.0,1.73329599]
["bitfinex-derivatives","BTCF0:USTF0",1756181139799,0.91622317,110000.0,109990.0,1.82419639]
["bitfinex-derivatives","BTCF0:USTF0",1756181140191,0.91622317,110000.0,109990.0,0.98283639]
["bitfinex-derivatives","BTCF0:USTF0",1756181140500,0.5555128,110000.0,109990.0,1.82395639]
["bitfinex-derivatives","BTCF0:USTF0",1756181140701,0.9163128,110000.0,109990.0,1.82395639]
["bitfinex-derivatives","BTCF0:USTF0",1756181140901,0.9163128,110000.0,109990.0,1.48305599]
["bitfinex-derivatives","BTCF0:USTF0",1756181141102,1.21371312,110000.0,109990.0,1.48293599]
["bitfinex-derivatives","BTCF0:USTF0",1756181141304,0.9163128,110000.0,109990.0,1.48293599]
["bitfinex-derivatives","BTCF0:USTF0",1756181141497,1.21371312,110000.0,109990.0,1.48293599]
["bitfinex-derivatives","BTCF0:USTF0",1756181142202,0.9163128,110000.0,109990.0,1.07383639]
["bitfinex-derivatives","BTCF0:USTF0",1756181142501,1.21371312,110000.0,109990.0,1.02843138]
["bitfinex-derivatives","BTCF0:USTF0",1756181142705,1.21371312,110000.0,109990.0,0.18743138]
["bitfinex-derivatives","BTCF0:USTF0",1756181142897,1.21371312,110000.0,109990.0,1.14734099]
["bitfinex-derivatives","BTCF0:USTF0",1756181143098,0.9163128,110000.0,109990.0,1.14734099]
["bitfinex-derivatives","BTCF0:USTF0",1756181143502,0.5555128,110000.0,109990.0,1.14734099]
["bitfinex-derivatives","BTCF0:USTF0",1756181143803,0.1458328,110000.0,109990.0,1.44474131]
["bitfinex-derivatives","BTCF0:USTF0",1756181144508,0.1458328,110000.0,109990.0,1.94474131]
["bitfinex-derivatives","BTCF0:USTF0",1756181144707,0.1458328,110000.0,109990.0,2.30554131]
["bitfinex-derivatives","BTCF0:USTF0",1756181145602,0.1458328,110000.0,109990.0,2.2601363]
["bitfinex-derivatives","BTCF0:USTF0",1756181146908,0.14641351,110000.0,109990.0,2.2601363]
["bitfinex-derivatives","BTCF0:USTF0",1756181147802,0.21238597,110000.0,109990.0,1.96273598]
["bitfinex-derivatives","BTCF0:USTF0",1756181148009,0.20545597,110000.0,109990.0,1.96273598]
["bitfinex-derivatives","BTCF0:USTF0",1756181148214,0.27084597,110000.0,109990.0,1.96273598]
["bitfinex-derivatives","BTCF0:USTF0",1756181148505,0.36012597,110000.0,109990.0,1.96249598]
["bitfinex-derivatives","BTCF0:USTF0",1756181148705,0.36012597,110000.0,109990.0,1.91709097]
["bitfinex-derivatives","BTCF0:USTF0",1756181148706,0.46177321,110000.0,109990.0,1.91709097]
["bitfinex-derivatives","BTCF0:USTF0",1756181149010,0.14708321,110000.0,109990.0,2.21449129]
["bitfinex-derivatives","BTCF0:USTF0",1756181151608,0.14708321,110000.0,109990.0,2.16908628]
["bitfinex-derivatives","BTCF0:USTF0",1756181152603,0.21247321,110000.0,109990.0,1.87168596]
["bitfinex-derivatives","BTCF0:USTF0",1756181152804,0.21247321,110000.0,109990.0,2.16908628]
["bitfinex-derivatives","BTCF0:USTF0",1756181153305,0.27093321,110000.0,109990.0,2.16908628]
["bitfinex-derivatives","BTCF0:USTF0",1756181153804,0.91756321,110000.0,109990.0,1.45974961]
["bitfinex-derivatives","BTCF0:USTF0",1756181154310,0.91756321,110000.0,109990.0,1.55065001]
["bitfinex-derivatives","BTCF0:USTF0",1756181154612,0.91814411,110000.0,109990.0,1.505245]
["bitfinex-derivatives","BTCF0:USTF0",1756181155111,0.91814411,110000.0,109990.0,1.505885]
["bitfinex-derivatives","BTCF0:USTF0",1756181155310,1.55643663,110000.0,109990.0,0.5737446]
["bitfinex-derivatives","BTCF0:USTF0",1756181155516,1.55643663,110000.0,109990.0,1.4149846]
["bitfinex-derivatives","BTCF0:USTF0",1756181155709,1.55643663,110000.0,109990.0,0.9149846]
["bitfinex-derivatives","BTCF0:USTF0",1756181155910,1.55701984,110000.0,109990.0,0.9149846]
["bitfinex-derivatives","BTCF0:USTF0",1756181156508,1.55710614,110000.0,109990.0,0.9149846]
["bitfinex-derivatives","BTCF0:USTF0",1756181156802,0.90814582,110000.0,109990.0,0.9149846]
["bitfinex-derivatives","BTCF0:USTF0",1756181157015,0.39106362,110000.0,109990.0,1.30328532]
["bitfinex-derivatives","BTCF0:USTF0",1756181157314,0.20679362,110000.0,109990.0,1.005885]
["bitfinex-derivatives","BTCF0:USTF0",1756181157512,0.14833362,110000.0,109990.0,1.505885]
["bitfinex-derivatives","BTCF0:USTF0",1756181157714,0.14833362,110000.0,109990.0,1.46047999]
["bitfinex-derivatives","BTCF0:USTF0",1756181157915,0.14933362,110000.0,109990.0,1.82127999]
["bitfinex-derivatives","BTCF0:USTF0",1756181158319,0.14833362,110000.0,109990.0,1.82127999]
["bitfinex-derivatives","BTCF0:USTF0",1756181158518,0.14833362,110000.0,109990.0,1.82227999]
["bitfinex-derivatives","BTCF0:USTF0",1756181158917,0.20487362,110000.0,109990.0,1.82227999]
["bitfinex-derivatives","BTCF0:USTF0",1756181159115,0.27285362,110000.0,109990.0,2.12068031]
["bitfinex-derivatives","BTCF0:USTF0",1756181160416,0.37941362,110000.0,109990.0,1.28044031]
["bitfinex-derivatives","BTCF0:USTF0",1756181160617,0.56493362,110000.0,109990.0,1.76148031]
["bitfinex-derivatives","BTCF0:USTF0",1756181160818,0.56493362,110000.0,109990.0,1.7160753]
["bitfinex-derivatives","BTCF0:USTF0",1756181161017,0.92573362,110000.0,109990.0,1.7157153]
["bitfinex-derivatives","BTCF0:USTF0",1756181161215,0.92573362,110000.0,109990.0,1.53913061]
["bitfinex-derivatives","BTCF0:USTF0",1756181161521,0.56493362,110000.0,109990.0,1.53913061]
["bitfinex-derivatives","BTCF0:USTF0",1756181162321,0.56551918,110000.0,109990.0,1.53713061]
["bitfinex-derivatives","BTCF0:USTF0",1756181162616,0.56551918,110000.0,109990.0,1.53613061]
["bitfinex-derivatives","BTCF0:USTF0",1756181163321,0.56610474,110000.0,109990.0,1.53613061]
["bitfinex-derivatives","BTCF0:USTF0",1756181163814,0.56610474,110000.0,109990.0,1.46229563]
["bitfinex-derivatives","BTCF0:USTF0",1756181164013,0.56610474,110000.0,109990.0,1.55319603]
["bitfinex-derivatives","BTCF0:USTF0",1756181164207,0.56618403,110000.0,109990.0,1.55319603]
["bitfinex-derivatives","BTCF0:USTF0",1756181166023,0.95447655,110000.0,109990.0,0.62081563]
["bitfinex-derivatives","BTCF0:USTF0",1756181166210,1.47438435,110000.0,109990.0,1.55311603]
["bitfinex-derivatives","BTCF0:USTF0",1756181166415,1.56527655,110000.0,109990.0,1.46221563]
["bitfinex-derivatives","BTCF0:USTF0",1756181166724,1.47438435,110000.0,109990.0,1.55311603]
["bitfinex-derivatives","BTCF0:USTF0",1756181166922,1.26787623,110000.0,109990.0,1.41681062]
["bitfinex-derivatives","BTCF0:USTF0",1756181167122,1.47438435,110000.0,109990.0,1.50771102]
["bitfinex-derivatives","BTCF0:USTF0",1756181167426,1.47438435,110000.0,109990.0,1.05311603]
["bitfinex-derivatives","BTCF0:USTF0",1756181167817,0.81718403,110000.0,109990.0,1.05311603]
["bitfinex-derivatives","BTCF0:USTF0",1756181168122,1.17798403,110000.0,109990.0,1.05311603]
["bitfinex-derivatives","BTCF0:USTF0",1756181168818,1.17698403,110000.0,109990.0,1.05311603]
["bitfinex-derivatives","BTCF0:USTF0",1756181169818,1.17698403,110000.0,109990.0,1.00771102]
["bitfinex-derivatives","BTCF0:USTF0",1756181170014,1.47438435,110000.0,109990.0,1.00771102]
["bitfinex-derivatives","BTCF0:USTF0",1756181170514,1.47496617,110000.0,109990.0,1.00771102]
["bitfinex-derivatives","BTCF0:USTF0",1756181171215,1.47496617,110000.0,109990.0,0.91681062]
["bitfinex-derivatives","BTCF0:USTF0",1756181171414,1.47524431,110000.0,109990.0,0.91681062]
["bitfinex-derivatives","BTCF0:USTF0",1756181171720,1.47524431,110000.0,109990.0,0.07541062]
["bitfinex-derivatives","BTCF0:USTF0",1756181171916,1.26873609,110000.0,109990.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1756181172220,1.56613641,110000.0,109990.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1756181173020,1.56613641,110000.0,109990.0,0.79511499]
["bitfinex-derivatives","BTCF0:USTF0",1756181174827,1.56713641,110000.0,109990.0,0.79511499]
["bitfinex-derivatives","BTCF0:USTF0",1756181175430,1.56713641,110000.0,109990.0,0.91565886]
["bitfinex-derivatives","BTCF0:USTF0",1756181175626,1.56713641,110000.0,109990.0,1.00655926]
["bitfinex-derivatives","BTCF0:USTF0",1756181175822,0.81804399,110000.0,109990.0,1.00655926]
["bitfinex-derivatives","BTCF0:USTF0",1756181176027,0.39350399,110000.0,109990.0,1.61935457]
["bitfinex-derivatives","BTCF0:USTF0",1756181176230,0.20798399,110000.0,109990.0,1.61935457]
["bitfinex-derivatives","BTCF0:USTF0",1756181177029,0.38252399,110000.0,109990.0,1.61935457]
["bitfinex-derivatives","BTCF0:USTF0",1756181177423,0.20798399,110000.0,109990.0,1.61935457]
["bitfinex-derivatives","BTCF0:USTF0",1756181177623,0.20798399,110000.0,109990.0,2.11935457]
["bitfinex-derivatives","BTCF0:USTF0",1756181177823,0.27496399,110000.0,109990.0,1.82195425]
["bitfinex-derivatives","BTCF0:USTF0",1756181178023,0.15044399,110000.0,109990.0,2.11935457]
["bitfinex-derivatives","BTCF0:USTF0",1756181178222,0.15044399,110000.0,109990.0,2.36935457]
["bitfinex-derivatives","BTCF0:USTF0",1756181178427,0.01096399,110000.0,109990.0,2.36935457]
["bitfinex-derivatives","BTCF0:USTF0",1756181178618,0.01096399,110000.0,109990.0,2.46026779]
["bitfinex-derivatives","BTCF0:USTF0",1756181178931,0.45730316,110020.0,110000.0,0.04548709]
["bitfinex-derivatives","BTCF0:USTF0",1756181178932,0.55387,110020.0,110000.0,0.04548709]
["bitfinex-derivatives","BTCF0:USTF0",1756181179129,0.55387,110020.0,110010.0,0.9319639]
["bitfinex-derivatives","BTCF0:USTF0",1756181179326,0.19307,110020.0,110010.0,0.9319639]
["bitfinex-derivatives","BTCF0:USTF0",1756181179524,0.55313,110020.0,110010.0,0.9319639]
["bitfinex-derivatives","BTCF0:USTF0",1756181179923,0.56229352,110020.0,110010.0,0.9319639]
["bitfinex-derivatives","BTCF0:USTF0",1756181181026,0.55313,110020.0,110010.0,0.9319639]
["bitfinex-derivatives","BTCF0:USTF0",1756181181227,0.55313,110020.0,110010.0,1.4319639]
["bitfinex-derivatives","BTCF0:USTF0",1756181182131,0.55313,110020.0,110010.0,1.38655889]
["bitfinex-derivatives","BTCF0:USTF0",1756181182335,0.55313,110020.0,110010.0,1.45820359]
["bitfinex-derivatives","BTCF0:USTF0",1756181185127,0.55313,110020.0,110010.0,1.41279858]
["bitfinex-derivatives","BTCF0:USTF0",1756181185729,0.55313,110020.0,110010.0,0.5716447]
["bitfinex-derivatives","BTCF0:USTF0",1756181185931,0.55313,110020.0,110010.0,1.4122047]
["bitfinex-derivatives","BTCF0:USTF0",1756181186131,0.6440056,110020.0,110010.0,1.4121647]
["bitfinex-derivatives","BTCF0:USTF0",1756181186326,0.6440056,110020.0,110010.0,0.5716447]
["bitfinex-derivatives","BTCF0:USTF0",1756181186637,0.6440056,110020.0,110010.0,1.4121647]
["bitfinex-derivatives","BTCF0:USTF0",1756181187333,0.55313,110020.0,110010.0,1.5030486]
["bitfinex-derivatives","BTCF0:USTF0",1756181188037,0.55313,110020.0,110010.0,1.45764359]
["bitfinex-derivatives","BTCF0:USTF0",1756181191036,0.55313,110020.0,110010.0,0.61712359]
["bitfinex-derivatives","BTCF0:USTF0",1756181191232,1.30220592,110020.0,110010.0,0.48083468]
["bitfinex-derivatives","BTCF0:USTF0",1756181191436,1.55220592,110020.0,110010.0,1.32043468]
["bitfinex-derivatives","BTCF0:USTF0",1756181191635,1.55220592,110020.0,110010.0,1.32047468]
["bitfinex-derivatives","BTCF0:USTF0",1756181192529,1.55220592,110020.0,110010.0,1.32031468]
["bitfinex-derivatives","BTCF0:USTF0",1756181192733,1.55320592,110020.0,110010.0,0.13429468]
["bitfinex-derivatives","BTCF0:USTF0",1756181193040,0.6421221,110000.0,109990.0,0.52408947]
["bitfinex-derivatives","BTCF0:USTF0",1756181193241,1.30032242,110000.0,109990.0,1.2429456]
["bitfinex-derivatives","BTCF0:USTF0",1756181193740,1.30032242,110000.0,109990.0,1.3855656]
["bitfinex-derivatives","BTCF0:USTF0",1756181194242,1.30032242,110000.0,109990.0,1.34016059]
["bitfinex-derivatives","BTCF0:USTF0",1756181194640,1.0029221,110000.0,109990.0,1.34016059]
["bitfinex-derivatives","BTCF0:USTF0",1756181194840,1.30132242,110000.0,109990.0,1.34016059]
["bitfinex-derivatives","BTCF0:USTF0",1756181195042,1.0039221,110000.0,109990.0,1.34016059]
["bitfinex-derivatives","BTCF0:USTF0",1756181195232,1.10682032,110000.0,109990.0,1.34016059]
["bitfinex-derivatives","BTCF0:USTF0",1756181195540,0.91403,110000.0,109990.0,1.34016059]
["bitfinex-derivatives","BTCF0:USTF0",1756181196837,0.20137,110000.0,109990.0,1.75686413]
["bitfinex-derivatives","BTCF0:USTF0",1756181197242,0.20137,110000.0,109990.0,1.71137354]
["bitfinex-derivatives","BTCF0:USTF0",1756181197837,0.20137,110000.0,109990.0,2.21137354]
["bitfinex-derivatives","BTCF0:USTF0",1756181198038,0.20137,110000.0,109990.0,1.91397322]
["bitfinex-derivatives","BTCF0:USTF0",1756181198246,0.20037,110000.0,109990.0,2.00587072]
["bitfinex-derivatives","BTCF0:USTF0",1756181198541,0.26749,110000.0,109990.0,2.00687072]
["bitfinex-derivatives","BTCF0:USTF0",1756181198936,0.19937,110000.0,109990.0,2.00687072]
["bitfinex-derivatives","BTCF0:USTF0",1756181199138,0.19937,110000.0,109990.0,2.30427104]
["bitfinex-derivatives","BTCF0:USTF0",1756181199540,0.19937,110000.0,109990.0,2.30327104]
["bitfinex-derivatives","BTCF0:USTF0",1756181199741,0.19937,110000.0,109990.0,2.30427104]
["bitfinex-derivatives","BTCF0:USTF0",1756181200145,0.80742,110010.0,110000.0,0.6422021]
["bitfinex-derivatives","BTCF0:USTF0",1756181200345,0.91203,110010.0,110000.0,0.59679709]
["bitfinex-derivatives","BTCF0:USTF0",1756181200938,1.0029139,110010.0,110000.0,0.59679709]
["bitfinex-derivatives","BTCF0:USTF0",1756181201139,1.0029139,110010.0,110000.0,1.05131]
["bitfinex-derivatives","BTCF0:USTF0",1756181201743,1.0029139,110010.0,110000.0,0.90869]
["bitfinex-derivatives","BTCF0:USTF0",1756181202048,1.30031422,110010.0,110000.0,1.74889]
["bitfinex-derivatives","BTCF0:USTF0",1756181202444,1.30031422,110010.0,110000.0,1.24889]
["bitfinex-derivatives","BTCF0:USTF0",1756181202748,1.30031422,110010.0,110000.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1756181202942,1.30031422,110010.0,110000.0,1.24889]
["bitfinex-derivatives","BTCF0:USTF0",1756181203247,1.30131422,110010.0,110000.0,1.20348499]
["bitfinex-derivatives","BTCF0:USTF0",1756181203746,1.30231422,110010.0,110000.0,1.20348499]
["bitfinex-derivatives","BTCF0:USTF0",1756181203947,1.30231422,110010.0,110000.0,0.36328499]
["bitfinex-derivatives","BTCF0:USTF0",1756181203948,1.0049139,110010.0,110000.0,0.36328499]
["bitfinex-derivatives","BTCF0:USTF0",1756181204247,1.30231422,110010.0,110000.0,1.20372499]
["bitfinex-derivatives","BTCF0:USTF0",1756181204546,1.0049139,110010.0,110000.0,1.29461709]
["bitfinex-derivatives","BTCF0:USTF0",1756181204748,1.30231422,110010.0,110000.0,1.29461709]
["bitfinex-derivatives","BTCF0:USTF0",1756181206240,1.30231422,110010.0,110000.0,1.24921208]
["bitfinex-derivatives","BTCF0:USTF0",1756181207441,1.0049139,110010.0,110000.0,1.24921208]
["bitfinex-derivatives","BTCF0:USTF0",1756181207749,1.0039139,110010.0,110000.0,1.24921208]
["bitfinex-derivatives","BTCF0:USTF0",1756181207951,1.0029139,110010.0,110000.0,1.24921208]
["bitfinex-derivatives","BTCF0:USTF0",1756181208254,1.30031422,110010.0,110000.0,1.24921208]
["bitfinex-derivatives","BTCF0:USTF0",1756181208456,1.30131422,110010.0,110000.0,1.24921208]
["bitfinex-derivatives","BTCF0:USTF0",1756181208652,1.30131422,110010.0,110000.0,1.15831998]
["bitfinex-derivatives","BTCF0:USTF0",1756181208952,1.30231422,110010.0,110000.0,1.15831998]
["bitfinex-derivatives","BTCF0:USTF0",1756181209345,1.30231422,110010.0,110000.0,1.11291497]
["bitfinex-derivatives","BTCF0:USTF0",1756181209845,1.0049139,110010.0,110000.0,1.20380707]
["bitfinex-derivatives","BTCF0:USTF0",1756181210046,1.0049139,110010.0,110000.0,1.25038707]
["bitfinex-derivatives","BTCF0:USTF0",1756181210951,1.0049139,110010.0,110000.0,1.20380707]
["bitfinex-derivatives","BTCF0:USTF0",1756181211451,1.30231422,110010.0,110000.0,1.20380707]
["bitfinex-derivatives","BTCF0:USTF0",1756181212347,1.30231422,110010.0,110000.0,1.15840206]
["bitfinex-derivatives","BTCF0:USTF0",1756181212547,1.0049139,110010.0,110000.0,1.15840206]
["bitfinex-derivatives","BTCF0:USTF0",1756181212748,1.0049139,110010.0,110000.0,1.20092996]
["bitfinex-derivatives","BTCF0:USTF0",1756181212948,1.30231422,110010.0,110000.0,1.20092996]
["bitfinex-derivatives","BTCF0:USTF0",1756181215354,1.30231422,110010.0,110000.0,1.15556495]
["bitfinex-derivatives","BTCF0:USTF0",1756181215656,1.30231422,110010.0,110000.0,0.31616495]
["bitfinex-derivatives","BTCF0:USTF0",1756181215859,1.30231422,110010.0,110000.0,1.15544495]
["bitfinex-derivatives","BTCF0:USTF0",1756181216860,1.30231422,110010.0,110000.0,0.31616495]
["bitfinex-derivatives","BTCF0:USTF0",1756181217157,1.30231422,110010.0,110000.0,1.15536495]
["bitfinex-derivatives","BTCF0:USTF0",1756181217457,1.0049139,110010.0,110000.0,1.15536495]
["bitfinex-derivatives","BTCF0:USTF0",1756181217650,1.30231422,110010.0,110000.0,1.15536495]
["bitfinex-derivatives","BTCF0:USTF0",1756181218454,1.30231422,110010.0,110000.0,1.10995994]
["bitfinex-derivatives","BTCF0:USTF0",1756181219259,1.30231422,110010.0,110000.0,0.98107]
["bitfinex-derivatives","BTCF0:USTF0",1756181219460,1.30231422,110010.0,110000.0,0.89876]
["bitfinex-derivatives","BTCF0:USTF0",1756181220059,1.30231422,110010.0,110000.0,0.96179]
["bitfinex-derivatives","BTCF0:USTF0",1756181221358,1.30231422,110010.0,110000.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1756181221570,1.0049139,110010.0,110000.0,0.85295499]
["bitfinex-derivatives","BTCF0:USTF0",1756181221758,1.30231422,110010.0,110000.0,0.85295499]
["bitfinex-derivatives","BTCF0:USTF0",1756181222261,1.0049139,110010.0,110000.0,0.85287499]
["bitfinex-derivatives","BTCF0:USTF0",1756181222462,1.30231422,110010.0,110000.0,0.85287499]
["bitfinex-derivatives","BTCF0:USTF0",1756181222763,1.0049139,110010.0,110000.0,0.85287499]
["bitfinex-derivatives","BTCF0:USTF0",1756181222964,1.30231422,110010.0,110000.0,0.85287499]
["bitfinex-derivatives","BTCF0:USTF0",1756181223966,1.30231422,110010.0,110000.0,0.87050499]
["bitfinex-derivatives","BTCF0:USTF0",1756181224161,1.30231422,110010.0,110000.0,0.94504499]
["bitfinex-derivatives","BTCF0:USTF0",1756181224667,1.30231422,110010.0,110000.0,0.90455998]
["bitfinex-derivatives","BTCF0:USTF0",1756181224965,1.0049139,110010.0,110000.0,0.90455998]
["bitfinex-derivatives","BTCF0:USTF0",1756181225165,1.30231422,110010.0,110000.0,0.90455998]
["bitfinex-derivatives","BTCF0:USTF0",1756181227474,1.0038434,110010.0,110000.0,1.04203168]
["bitfinex-derivatives","BTCF0:USTF0",1756181227670,0.6430434,110010.0,110000.0,0.99662667]
["bitfinex-derivatives","BTCF0:USTF0",1756181227965,0.91296,110010.0,110000.0,1.29402699]
["bitfinex-derivatives","BTCF0:USTF0",1756181228160,0.55216,110010.0,110000.0,0.99662667]
["bitfinex-derivatives","BTCF0:USTF0",1756181228363,0.20137,110010.0,110000.0,1.24662667]
["bitfinex-derivatives","BTCF0:USTF0",1756181228967,0.26718,110010.0,110000.0,1.24662667]
["bitfinex-derivatives","BTCF0:USTF0",1756181229168,0.36972,110010.0,110000.0,1.24662667]
["bitfinex-derivatives","BTCF0:USTF0",1756181229359,0.36972,110010.0,110000.0,0.4845617]
["bitfinex-derivatives","BTCF0:USTF0",1756181229562,0.54542,110010.0,110000.0,1.3231617]
["bitfinex-derivatives","BTCF0:USTF0",1756181229761,0.54542,110010.0,110000.0,1.8231617]
["bitfinex-derivatives","BTCF0:USTF0",1756181230669,0.54442,110010.0,110000.0,1.77775669]
["bitfinex-derivatives","BTCF0:USTF0",1756181231764,0.54442,110010.0,110000.0,0.93915669]
["bitfinex-derivatives","BTCF0:USTF0",1756181231972,0.54442,110010.0,110000.0,1.77739669]
["bitfinex-derivatives","BTCF0:USTF0",1756181232669,0.54442,110010.0,110000.0,0.93915669]
["bitfinex-derivatives","BTCF0:USTF0",1756181232870,0.44088,110010.0,110000.0,1.77731669]
["bitfinex-derivatives","BTCF0:USTF0",1756181233065,0.54442,110010.0,110000.0,1.77731669]
["bitfinex-derivatives","BTCF0:USTF0",1756181233571,0.54442,110010.0,110000.0,1.73191168]
["bitfinex-derivatives","BTCF0:USTF0",1756181235069,0.44088,110010.0,110000.0,2.029312]
["bitfinex-derivatives","BTCF0:USTF0",1756181235269,0.54442,110010.0,110000.0,2.029312]
["bitfinex-derivatives","BTCF0:USTF0",1756181235772,0.54442,110010.0,110000.0,1.73191168]
["bitfinex-derivatives","BTCF0:USTF0",1756181236668,0.14513,110010.0,110000.0,1.98390699]
["bitfinex-derivatives","BTCF0:USTF0",1756181236871,0.14513,110010.0,110000.0,2.34470699]
["bitfinex-derivatives","BTCF0:USTF0",1756181237473,0.77916523,110030.0,110010.0,0.0908785]
["bitfinex-derivatives","BTCF0:USTF0",1756181237672,0.1981,110020.0,110010.0,0.0908785]
["bitfinex-derivatives","BTCF0:USTF0",1756181237872,0.1981,110020.0,110010.0,1.2901185]
["bitfinex-derivatives","BTCF0:USTF0",1756181238173,0.1981,110020.0,110010.0,1.36163961]
["bitfinex-derivatives","BTCF0:USTF0",1756181238378,0.26391,110020.0,110010.0,1.36163961]
["bitfinex-derivatives","BTCF0:USTF0",1756181239068,0.36745,110020.0,110010.0,1.36163961]
["bitfinex-derivatives","BTCF0:USTF0",1756181239370,0.43961,110020.0,110010.0,1.36163961]
["bitfinex-derivatives","BTCF0:USTF0",1756181239873,0.43961,110020.0,110010.0,1.8162346]
["bitfinex-derivatives","BTCF0:USTF0",1756181240377,0.54315,110020.0,110010.0,1.8162346]
["bitfinex-derivatives","BTCF0:USTF0",1756181240568,0.54315,110020.0,110010.0,1.8159546]
["bitfinex-derivatives","BTCF0:USTF0",1756181241972,0.54315,110020.0,110010.0,0.9777946]
["bitfinex-derivatives","BTCF0:USTF0",1756181242164,0.54315,110020.0,110010.0,1.8161546]
["bitfinex-derivatives","BTCF0:USTF0",1756181242867,0.54315,110020.0,110010.0,1.77108111]
["bitfinex-derivatives","BTCF0:USTF0",1756181243173,0.54315,110020.0,110010.0,1.86195961]
["bitfinex-derivatives","BTCF0:USTF0",1756181243374,0.54315,110020.0,110010.0,1.86215961]
["bitfinex-derivatives","BTCF0:USTF0",1756181245071,0.54315,110020.0,110010.0,1.50135961]
["bitfinex-derivatives","BTCF0:USTF0",1756181245666,0.54315,110020.0,110010.0,0.66239961]
["bitfinex-derivatives","BTCF0:USTF0",1756181245864,0.54315,110020.0,110010.0,1.4555946]
["bitfinex-derivatives","BTCF0:USTF0",1756181248377,0.54315,110020.0,110010.0,1.4553146]
["bitfinex-derivatives","BTCF0:USTF0",1756181248874,0.54315,110020.0,110010.0,1.40990959]
["bitfinex-derivatives","BTCF0:USTF0",1756181250178,0.6340252,110020.0,110010.0,0.57158959]
["bitfinex-derivatives","BTCF0:USTF0",1756181250478,0.6340252,110020.0,110010.0,1.40978959]
["bitfinex-derivatives","BTCF0:USTF0",1756181250682,0.6340252,110020.0,110010.0,1.31871109]
["bitfinex-derivatives","BTCF0:USTF0",1756181251582,0.6340252,110020.0,110010.0,1.40959449]
["bitfinex-derivatives","BTCF0:USTF0",1756181251778,0.6340252,110020.0,110010.0,1.36418948]
["bitfinex-derivatives","BTCF0:USTF0",1756181251976,0.9948252,110020.0,110010.0,0.43530608]
["bitfinex-derivatives","BTCF0:USTF0",1756181252173,0.9948252,110020.0,110010.0,1.27346608]
["bitfinex-derivatives","BTCF0:USTF0",1756181252174,1.29222552,110020.0,110010.0,1.27346608]
["bitfinex-derivatives","BTCF0:USTF0",1756181252575,1.29222552,110020.0,110010.0,0.43530608]
["bitfinex-derivatives","BTCF0:USTF0",1756181252875,1.29222552,110020.0,110010.0,1.3478481]
["bitfinex-derivatives","BTCF0:USTF0",1756181253077,1.29222552,110020.0,110010.0,0.91254202]
["bitfinex-derivatives","BTCF0:USTF0",1756181253781,0.9948252,110020.0,110010.0,0.91254202]
["bitfinex-derivatives","BTCF0:USTF0",1756181253984,1.29222552,110020.0,110010.0,0.91254202]
["bitfinex-derivatives","BTCF0:USTF0",1756181254490,1.29322552,110020.0,110010.0,0.07426202]
["bitfinex-derivatives","BTCF0:USTF0",1756181254789,1.29322552,110020.0,110010.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1756181254990,1.29422552,110020.0,110010.0,0.79283499]
["bitfinex-derivatives","BTCF0:USTF0",1756181255591,0.9968252,110020.0,110010.0,0.79283499]
["bitfinex-derivatives","BTCF0:USTF0",1756181255789,1.29422552,110020.0,110010.0,0.79283499]
["bitfinex-derivatives","BTCF0:USTF0",1756181257082,1.29422552,110020.0,110010.0,0.86373089]
["bitfinex-derivatives","BTCF0:USTF0",1756181257283,0.9968252,110020.0,110010.0,0.86373089]
["bitfinex-derivatives","BTCF0:USTF0",1756181257487,1.29422552,110020.0,110010.0,0.86373089]
["bitfinex-derivatives","BTCF0:USTF0",1756181257888,1.29422552,110020.0,110010.0,0.81835884]
["bitfinex-derivatives","BTCF0:USTF0",1756181260888,1.29422552,110020.0,110010.0,0.77298679]
["bitfinex-derivatives","BTCF0:USTF0",1756181261893,0.9968252,110020.0,110010.0,0.77298679]
["bitfinex-derivatives","BTCF0:USTF0",1756181262192,0.80241,110020.0,110010.0,0.86387019]
["bitfinex-derivatives","BTCF0:USTF0",1756181262489,0.9906052,110020.0,110010.0,0.86387019]
["bitfinex-derivatives","BTCF0:USTF0",1756181263790,0.9906052,110020.0,110010.0,0.77298679]
["bitfinex-derivatives","BTCF0:USTF0",1756181263990,0.9906052,110020.0,110010.0,0.72761474]
["bitfinex-derivatives","BTCF0:USTF0",1756181264891,0.9906052,110020.0,110010.0,0.81849814]
["bitfinex-derivatives","BTCF0:USTF0",1756181265093,1.28800552,110020.0,110010.0,0.81849814]
["bitfinex-derivatives","BTCF0:USTF0",1756181267095,0.89973,110020.0,110010.0,0.77312609]
["bitfinex-derivatives","BTCF0:USTF0",1756181268793,0.89873,110020.0,110010.0,0.77312609]
["bitfinex-derivatives","BTCF0:USTF0",1756181270199,0.89773,110020.0,110010.0,0.72775404]
["bitfinex-derivatives","BTCF0:USTF0",1756181271592,0.53693,110020.0,110010.0,1.08855404]
["bitfinex-derivatives","BTCF0:USTF0",1756181271797,0.43961,110020.0,110010.0,1.08855404]
["bitfinex-derivatives","BTCF0:USTF0",1756181272003,0.53693,110020.0,110010.0,1.08855404]
["bitfinex-derivatives","BTCF0:USTF0",1756181272303,0.53693,110020.0,110010.0,1.38595436]
["bitfinex-derivatives","BTCF0:USTF0",1756181272497,0.53693,110020.0,110010.0,1.08855404]
["bitfinex-derivatives","BTCF0:USTF0",1756181272796,0.53693,110020.0,110010.0,1.58855404]
["bitfinex-derivatives","BTCF0:USTF0",1756181273097,0.53693,110020.0,110010.0,1.54318199]
["bitfinex-derivatives","BTCF0:USTF0",1756181273297,0.34198522,110020.0,110010.0,1.69069199]
["bitfinex-derivatives","BTCF0:USTF0",1756181273699,0.24466522,110020.0,110010.0,1.69069199]
["bitfinex-derivatives","BTCF0:USTF0",1756181273898,0.34198522,110020.0,110010.0,1.69069199]
["bitfinex-derivatives","BTCF0:USTF0",1756181275197,0.49073522,110020.0,110010.0,1.69069199]
["bitfinex-derivatives","BTCF0:USTF0",1756181275400,0.82530796,110020.0,110010.0,2.02526473]
["bitfinex-derivatives","BTCF0:USTF0",1756181276104,0.82530796,110020.0,110010.0,1.97989268]
["bitfinex-derivatives","BTCF0:USTF0",1756181276298,0.82530796,110020.0,110010.0,1.64531994]
["bitfinex-derivatives","BTCF0:USTF0",1756181276603,0.82530796,110020.0,110010.0,1.97989268]
["bitfinex-derivatives","BTCF0:USTF0",1756181279297,0.82530796,110020.0,110010.0,1.93452063]
["bitfinex-derivatives","BTCF0:USTF0",1756181279697,0.82530796,110020.0,110010.0,1.50466204]
["bitfinex-derivatives","BTCF0:USTF0",1756181279998,0.82530796,110020.0,110010.0,1.98002204]
["bitfinex-derivatives","BTCF0:USTF0",1756181281804,1.27698316,110020.0,110010.0,1.5922859]
["bitfinex-derivatives","BTCF0:USTF0",1756181282106,1.27698316,110020.0,110010.0,2.01774204]
["bitfinex-derivatives","BTCF0:USTF0",1756181282301,1.27698316,110020.0,110010.0,1.97236999]
["bitfinex-derivatives","BTCF0:USTF0",1756181282507,1.27698316,110020.0,110010.0,2.08565999]
["bitfinex-derivatives","BTCF0:USTF0",1756181282805,1.27698316,110020.0,110010.0,1.24949999]
["bitfinex-derivatives","BTCF0:USTF0",1756181283006,1.18710796,110020.0,110010.0,2.08565999]
["bitfinex-derivatives","BTCF0:USTF0",1756181283505,1.18710796,110020.0,110010.0,1.58565999]
["bitfinex-derivatives","BTCF0:USTF0",1756181283907,1.18810796,110020.0,110010.0,1.58565999]
["bitfinex-derivatives","BTCF0:USTF0",1756181284200,1.27898316,110020.0,110010.0,0.32404385]
["bitfinex-derivatives","BTCF0:USTF0",1756181284404,0.94441042,110020.0,110010.0,1.04691385]
["bitfinex-derivatives","BTCF0:USTF0",1756181284800,1.27898316,110020.0,110010.0,1.04691385]
["bitfinex-derivatives","BTCF0:USTF0",1756181285206,1.27898316,110020.0,110010.0,1.0015418]
["bitfinex-derivatives","BTCF0:USTF0",1756181285607,0.94441042,110020.0,110010.0,0.1653818]
["bitfinex-derivatives","BTCF0:USTF0",1756181285809,1.27898316,110020.0,110010.0,1.0015418]
["bitfinex-derivatives","BTCF0:USTF0",1756181287412,1.27898316,110020.0,110010.0,1.54028804]
["bitfinex-derivatives","BTCF0:USTF0",1756181288212,0.94441042,110020.0,110010.0,1.2057153]
["bitfinex-derivatives","BTCF0:USTF0",1756181288413,1.27898316,110020.0,110010.0,1.38162599]
["bitfinex-derivatives","BTCF0:USTF0",1756181289017,1.27798316,110020.0,110010.0,1.38162599]
["bitfinex-derivatives","BTCF0:USTF0",1756181289400,1.27798316,110020.0,110010.0,1.46391599]
["bitfinex-derivatives","BTCF0:USTF0",1756181289805,1.27698316,110020.0,110010.0,1.46391599]
["bitfinex-derivatives","BTCF0:USTF0",1756181290012,1.27798316,110020.0,110010.0,1.46391599]
["bitfinex-derivatives","BTCF0:USTF0",1756181290214,1.27798316,110020.0,110010.0,1.53721823]
["bitfinex-derivatives","BTCF0:USTF0",1756181290416,1.27898316,110020.0,110010.0,1.53721823]
["bitfinex-derivatives","BTCF0:USTF0",1756181290609,1.09078796,110020.0,110010.0,1.53721823]
["bitfinex-derivatives","BTCF0:USTF0",1756181290810,1.19387796,110020.0,110010.0,1.53721823]
["bitfinex-derivatives","BTCF0:USTF0",1756181291309,1.19387796,110020.0,110010.0,1.49184618]
["bitfinex-derivatives","BTCF0:USTF0",1756181291706,0.83307796,110020.0,110010.0,1.49184618]
["bitfinex-derivatives","BTCF0:USTF0",1756181292207,0.83207796,110020.0,110010.0,1.49184618]
["bitfinex-derivatives","BTCF0:USTF0",1756181292915,0.83107796,110020.0,110010.0,1.49184618]
["bitfinex-derivatives","BTCF0:USTF0",1756181293114,0.83107796,110020.0,110010.0,1.99184618]
["bitfinex-derivatives","BTCF0:USTF0",1756181294414,0.83107796,110020.0,110010.0,1.94647413]
["bitfinex-derivatives","BTCF0:USTF0",1756181295512,0.15190522,110020.0,110010.0,1.94647413]
["bitfinex-derivatives","BTCF0:USTF0",1756181295817,0.15190522,110020.0,110010.0,1.61190139]
["bitfinex-derivatives","BTCF0:USTF0",1756181296016,0.15190522,110020.0,110010.0,1.94647413]
["bitfinex-derivatives","BTCF0:USTF0",1756181296313,0.15190522,110020.0,110010.0,2.19647413]
["bitfinex-derivatives","BTCF0:USTF0",1756181296904,0.31957522,110020.0,110010.0,2.19647413]
["bitfinex-derivatives","BTCF0:USTF0",1756181297213,0.40128522,110020.0,110010.0,2.19647413]
["bitfinex-derivatives","BTCF0:USTF0",1756181297420,0.40128522,110020.0,110010.0,2.15110208]
["bitfinex-derivatives","BTCF0:USTF0",1756181300503,0.40128522,110020.0,110010.0,2.10573003]
["bitfinex-derivatives","BTCF0:USTF0",1756181303113,0.23361522,110020.0,110010.0,2.10573003]
["bitfinex-derivatives","BTCF0:USTF0",1756181303623,0.21648522,110020.0,110010.0,2.06035798]
["bitfinex-derivatives","BTCF0:USTF0",1756181303813,0.21648522,110020.0,110010.0,2.39493072]
["bitfinex-derivatives","BTCF0:USTF0",1756181304111,0.21648522,110020.0,110010.0,2.06035798]
["bitfinex-derivatives","BTCF0:USTF0",1756181304915,0.21648522,110020.0,110010.0,1.33104848]
["bitfinex-derivatives","BTCF0:USTF0",1756181305116,0.21648522,110020.0,110010.0,2.16712848]
["bitfinex-derivatives","BTCF0:USTF0",1756181305516,0.21648522,110020.0,110010.0,2.50170122]
["bitfinex-derivatives","BTCF0:USTF0",1756181305710,0.15190522,110020.0,110010.0,2.86250122]
["bitfinex-derivatives","BTCF0:USTF0",1756181306116,0.15190522,110020.0,110010.0,2.52792848]
["bitfinex-derivatives","BTCF0:USTF0",1756181306620,0.15190522,110020.0,110010.0,2.48255643]
["bitfinex-derivatives","BTCF0:USTF0",1756181307720,0.15190522,110020.0,110010.0,2.81712917]
["bitfinex-derivatives","BTCF0:USTF0",1756181307914,0.14875,110020.0,110010.0,2.56712917]
["bitfinex-derivatives","BTCF0:USTF0",1756181308219,0.14875,110020.0,110010.0,2.56812917]
["bitfinex-derivatives","BTCF0:USTF0",1756181308727,0.14875,110020.0,110010.0,2.56912917]
["bitfinex-derivatives","BTCF0:USTF0",1756181309216,0.14875,110020.0,110010.0,1.89998369]
["bitfinex-derivatives","BTCF0:USTF0",1756181309417,0.14875,110020.0,110010.0,2.56912917]
["bitfinex-derivatives","BTCF0:USTF0",1756181309726,0.14875,110020.0,110010.0,2.52361772]
["bitfinex-derivatives","BTCF0:USTF0",1756181310022,0.20331,110020.0,110010.0,2.61450122]
["bitfinex-derivatives","BTCF0:USTF0",1756181310923,0.14875,110020.0,110010.0,2.61450122]
["bitfinex-derivatives","BTCF0:USTF0",1756181312627,0.14875,110020.0,110010.0,2.56912917]
["bitfinex-derivatives","BTCF0:USTF0",1756181313121,0.14875,110020.0,110010.0,1.73304917]
["bitfinex-derivatives","BTCF0:USTF0",1756181313319,0.14875,110020.0,110010.0,2.56980917]
["bitfinex-derivatives","BTCF0:USTF0",1756181315629,0.20331,110020.0,110010.0,2.52443712]
["bitfinex-derivatives","BTCF0:USTF0",1756181315828,0.14875,110020.0,110010.0,2.52443712]
["bitfinex-derivatives","BTCF0:USTF0",1756181318622,0.14875,110020.0,110010.0,2.48830758]
["bitfinex-derivatives","BTCF0:USTF0",1756181320826,0.55883,110020.0,110010.0,1.30773233]
["bitfinex-derivatives","BTCF0:USTF0",1756181321027,0.55883,110020.0,110010.0,2.14449233]
["bitfinex-derivatives","BTCF0:USTF0",1756181321526,0.55883,110020.0,110010.0,2.14445233]
["bitfinex-derivatives","BTCF0:USTF0",1756181321724,0.55883,110020.0,110010.0,2.09908028]
["bitfinex-derivatives","BTCF0:USTF0",1756181322331,0.55883,110020.0,110010.0,2.09808028]
["bitfinex-derivatives","BTCF0:USTF0",1756181322631,1.25420274,110020.0,110010.0,1.72093168]
["bitfinex-derivatives","BTCF0:USTF0",1756181322835,1.2605052,110020.0,110010.0,0.54955894]
["bitfinex-derivatives","BTCF0:USTF0",1756181323030,1.59507794,110020.0,110010.0,1.72005168]
["bitfinex-derivatives","BTCF0:USTF0",1756181323231,1.2605052,110020.0,110010.0,1.38547894]
["bitfinex-derivatives","BTCF0:USTF0",1756181323432,1.59507794,110020.0,110010.0,1.72005168]
["bitfinex-derivatives","BTCF0:USTF0",1756181323732,1.2605052,110020.0,110010.0,1.72005168]
["bitfinex-derivatives","BTCF0:USTF0",1756181323933,1.59507794,110020.0,110010.0,1.72005168]
["bitfinex-derivatives","BTCF0:USTF0",1756181324230,1.59507794,110020.0,110010.0,0.88313168]
["bitfinex-derivatives","BTCF0:USTF0",1756181324535,1.59507794,110020.0,110010.0,1.72009168]
["bitfinex-derivatives","BTCF0:USTF0",1756181324731,1.59507794,110020.0,110010.0,1.67471963]
["bitfinex-derivatives","BTCF0:USTF0",1756181325036,1.59507794,110020.0,110010.0,1.76460313]
["bitfinex-derivatives","BTCF0:USTF0",1756181326929,1.50420274,110020.0,110010.0,1.76460313]
["bitfinex-derivatives","BTCF0:USTF0",1756181327732,1.59507794,110020.0,110010.0,1.62834758]
["bitfinex-derivatives","BTCF0:USTF0",1756181328040,1.59507794,110020.0,110010.0,1.71923108]
["bitfinex-derivatives","BTCF0:USTF0",1756181328439,1.59507794,110020.0,110010.0,0.88227108]
["bitfinex-derivatives","BTCF0:USTF0",1756181328633,1.2605052,110020.0,110010.0,1.29353484]
["bitfinex-derivatives","BTCF0:USTF0",1756181328832,1.2605052,110020.0,110010.0,0.45681484]
["bitfinex-derivatives","BTCF0:USTF0",1756181328833,1.59507794,110020.0,110010.0,0.45681484]
["bitfinex-derivatives","BTCF0:USTF0",1756181329139,1.34507794,110020.0,110010.0,1.62806758]
["bitfinex-derivatives","BTCF0:USTF0",1756181330442,1.0105052,110020.0,110010.0,1.62806758]
["bitfinex-derivatives","BTCF0:USTF0",1756181330641,1.0105052,110020.0,110010.0,1.29349484]
["bitfinex-derivatives","BTCF0:USTF0",1756181330642,1.34507794,110020.0,110010.0,1.29349484]
["bitfinex-derivatives","BTCF0:USTF0",1756181330840,1.0105052,110020.0,110010.0,1.24812279]
["bitfinex-derivatives","BTCF0:USTF0",1756181331042,1.34507794,110020.0,110010.0,1.58269553]
["bitfinex-derivatives","BTCF0:USTF0",1756181331241,1.0105052,110020.0,110010.0,1.24812279]
["bitfinex-derivatives","BTCF0:USTF0",1756181331540,1.34507794,110020.0,110010.0,1.58269553]
["bitfinex-derivatives","BTCF0:USTF0",1756181333343,1.34507794,110020.0,110010.0,0.74601553]
["bitfinex-derivatives","BTCF0:USTF0",1756181333642,1.0105052,110020.0,110010.0,1.58253553]
["bitfinex-derivatives","BTCF0:USTF0",1756181333844,1.34507794,110020.0,110010.0,1.53716348]
["bitfinex-derivatives","BTCF0:USTF0",1756181335845,0.91963,110020.0,110010.0,1.62804688]
["bitfinex-derivatives","BTCF0:USTF0",1756181336050,1.25420274,110020.0,110010.0,1.62804688]
["bitfinex-derivatives","BTCF0:USTF0",1756181336845,0.91963,110020.0,110010.0,1.58267483]
["bitfinex-derivatives","BTCF0:USTF0",1756181337045,1.25420274,110020.0,110010.0,1.58267483]
["bitfinex-derivatives","BTCF0:USTF0",1756181337446,1.25420274,110020.0,110010.0,1.24810209]
["bitfinex-derivatives","BTCF0:USTF0",1756181337746,1.25420274,110020.0,110010.0,1.58267483]
["bitfinex-derivatives","BTCF0:USTF0",1756181339844,1.25420274,110020.0,110010.0,1.20273004]
["bitfinex-derivatives","BTCF0:USTF0",1756181340048,1.34507794,110020.0,110010.0,1.44641938]
["bitfinex-derivatives","BTCF0:USTF0",1756181340256,1.0105052,110020.0,110010.0,1.11184664]
["bitfinex-derivatives","BTCF0:USTF0",1756181340457,1.0105052,110020.0,110010.0,1.44641938]
["bitfinex-derivatives","BTCF0:USTF0",1756181340644,1.34507794,110020.0,110010.0,1.44641938]
["bitfinex-derivatives","BTCF0:USTF0",1756181341750,1.0105052,110020.0,110010.0,1.44641938]
["bitfinex-derivatives","BTCF0:USTF0",1756181341950,1.34507794,110020.0,110010.0,1.44641938]
["bitfinex-derivatives","BTCF0:USTF0",1756181342251,0.98427794,110020.0,110010.0,1.44641938]
["bitfinex-derivatives","BTCF0:USTF0",1756181342546,1.25420274,110020.0,110010.0,1.53730288]
["bitfinex-derivatives","BTCF0:USTF0",1756181342945,0.81393,110020.0,110010.0,1.82650357]
["bitfinex-derivatives","BTCF0:USTF0",1756181343144,0.45313,110020.0,110010.0,1.82650357]
["bitfinex-derivatives","BTCF0:USTF0",1756181344051,0.45313,110020.0,110010.0,1.49193083]
["bitfinex-derivatives","BTCF0:USTF0",1756181344253,0.45313,110020.0,110010.0,1.85273083]
["bitfinex-derivatives","BTCF0:USTF0",1756181344451,0.55428,110020.0,110010.0,1.85273083]
["bitfinex-derivatives","BTCF0:USTF0",1756181344947,0.20331,110020.0,110010.0,1.85273083]
["bitfinex-derivatives","BTCF0:USTF0",1756181345555,0.36937,110020.0,110010.0,1.51815809]
["bitfinex-derivatives","BTCF0:USTF0",1756181345750,0.20331,110020.0,110010.0,2.43730357]
["bitfinex-derivatives","BTCF0:USTF0",1756181346056,0.14875,110020.0,110010.0,2.39193152]
["bitfinex-derivatives","BTCF0:USTF0",1756181347351,0.14752,110030.0,110020.0,0.0908752]
["bitfinex-derivatives","BTCF0:USTF0",1756181347555,0.20322,110030.0,110020.0,0.42544794]
["bitfinex-derivatives","BTCF0:USTF0",1756181347762,0.35359,110030.0,110020.0,0.42544794]
["bitfinex-derivatives","BTCF0:USTF0",1756181348358,0.26813,110030.0,110020.0,0.78624794]
["bitfinex-derivatives","BTCF0:USTF0",1756181348561,0.27013,110030.0,110020.0,0.78624794]
["bitfinex-derivatives","BTCF0:USTF0",1756181348852,0.20522,110030.0,110020.0,0.78624794]
["bitfinex-derivatives","BTCF0:USTF0",1756181349054,0.20422,110030.0,110020.0,0.94288432]
["bitfinex-derivatives","BTCF0:USTF0",1756181349260,0.26813,110030.0,110020.0,0.94388432]
["bitfinex-derivatives","BTCF0:USTF0",1756181349558,0.55299,110030.0,110020.0,0.94488432]
["bitfinex-derivatives","BTCF0:USTF0",1756181350756,0.55299,110030.0,110020.0,0.61031158]
["bitfinex-derivatives","BTCF0:USTF0",1756181351057,0.55299,110030.0,110020.0,0.94488432]
["bitfinex-derivatives","BTCF0:USTF0",1756181351357,0.88756274,110030.0,110020.0,0.61031158]
["bitfinex-derivatives","BTCF0:USTF0",1756181351663,0.55299,110030.0,110020.0,1.69115589]
["bitfinex-derivatives","BTCF0:USTF0",1756181352060,0.55299,110030.0,110020.0,1.64565274]
["bitfinex-derivatives","BTCF0:USTF0",1756181353162,0.55299,110030.0,110020.0,1.73651974]
["bitfinex-derivatives","BTCF0:USTF0",1756181353664,0.55299,110030.0,110020.0,0.564787]
["bitfinex-derivatives","BTCF0:USTF0",1756181353866,0.55299,110030.0,110020.0,1.73791974]
["bitfinex-derivatives","BTCF0:USTF0",1756181354460,0.55299,110030.0,110020.0,1.73691974]
["bitfinex-derivatives","BTCF0:USTF0",1756181354658,0.55299,110030.0,110020.0,1.73791974]
["bitfinex-derivatives","BTCF0:USTF0",1756181355156,0.55299,110030.0,110020.0,1.040547]
["bitfinex-derivatives","BTCF0:USTF0",1756181355356,0.55299,110030.0,110020.0,1.37511974]
["bitfinex-derivatives","BTCF0:USTF0",1756181357964,0.88756274,110030.0,110020.0,1.37471974]
["bitfinex-derivatives","BTCF0:USTF0",1756181358163,0.88756274,110030.0,110020.0,1.32934769]
["bitfinex-derivatives","BTCF0:USTF0",1756181358960,0.88756274,110030.0,110020.0,0.49118769]
["bitfinex-derivatives","BTCF0:USTF0",1756181359161,0.88756274,110030.0,110020.0,1.32930769]
["bitfinex-derivatives","BTCF0:USTF0",1756181359353,0.88756274,110030.0,110020.0,0.15661495]
["bitfinex-derivatives","BTCF0:USTF0",1756181359557,0.88756274,110030.0,110020.0,1.23824069]
["bitfinex-derivatives","BTCF0:USTF0",1756181360360,0.55299,110030.0,110020.0,1.23824069]
["bitfinex-derivatives","BTCF0:USTF0",1756181360560,0.88756274,110030.0,110020.0,1.32911589]
["bitfinex-derivatives","BTCF0:USTF0",1756181360964,1.24836274,110030.0,110020.0,1.32911589]
["bitfinex-derivatives","BTCF0:USTF0",1756181361167,1.24836274,110030.0,110020.0,1.28374384]
["bitfinex-derivatives","BTCF0:USTF0",1756181361864,1.14721274,110030.0,110020.0,1.28374384]
["bitfinex-derivatives","BTCF0:USTF0",1756181362064,1.24836274,110030.0,110020.0,1.28374384]
["bitfinex-derivatives","BTCF0:USTF0",1756181362560,1.58922964,110030.0,110020.0,0.8582959]
["bitfinex-derivatives","BTCF0:USTF0",1756181362771,1.58922964,110030.0,110020.0,0.8609359]
["bitfinex-derivatives","BTCF0:USTF0",1756181363266,1.2546569,110030.0,110020.0,0.8609359]
["bitfinex-derivatives","BTCF0:USTF0",1756181363453,1.58922964,110030.0,110020.0,0.8609359]
["bitfinex-derivatives","BTCF0:USTF0",1756181363658,1.58922964,110030.0,110020.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1756181364062,1.58922964,110030.0,110010.0,0.49891014]
["bitfinex-derivatives","BTCF0:USTF0",1756181364270,1.24836274,110020.0,110010.0,0.11896535]
["bitfinex-derivatives","BTCF0:USTF0",1756181364568,1.24836274,110020.0,110010.0,0.95924535]
["bitfinex-derivatives","BTCF0:USTF0",1756181364766,1.24836274,110020.0,110010.0,1.29381809]
["bitfinex-derivatives","BTCF0:USTF0",1756181364962,0.91379,110020.0,110010.0,1.29381809]
["bitfinex-derivatives","BTCF0:USTF0",1756181365259,1.24836274,110020.0,110010.0,1.29381809]
["bitfinex-derivatives","BTCF0:USTF0",1756181365669,1.33923794,110020.0,110010.0,0.52808285]
["bitfinex-derivatives","BTCF0:USTF0",1756181365858,0.91379,110020.0,110010.0,1.36852285]
["bitfinex-derivatives","BTCF0:USTF0",1756181366059,1.24836274,110020.0,110010.0,1.70309559]
["bitfinex-derivatives","BTCF0:USTF0",1756181366765,1.24836274,110020.0,110010.0,1.79397899]
["bitfinex-derivatives","BTCF0:USTF0",1756181367160,1.24836274,110020.0,110010.0,1.24860694]
["bitfinex-derivatives","BTCF0:USTF0",1756181368865,1.24836274,110020.0,110010.0,1.3211749]
["bitfinex-derivatives","BTCF0:USTF0",1756181369067,1.24836274,110020.0,110010.0,1.2302915]
["bitfinex-derivatives","BTCF0:USTF0",1756181369068,0.91379,110020.0,110010.0,1.2302915]
["bitfinex-derivatives","BTCF0:USTF0",1756181369266,1.24836274,110020.0,110010.0,1.2302915]
["bitfinex-derivatives","BTCF0:USTF0",1756181370272,1.24836274,110020.0,110010.0,1.18491945]
["bitfinex-derivatives","BTCF0:USTF0",1756181370869,0.91379,110020.0,110010.0,1.18491945]
["bitfinex-derivatives","BTCF0:USTF0",1756181371064,1.24836274,110020.0,110010.0,1.18491945]
["bitfinex-derivatives","BTCF0:USTF0",1756181371372,0.91379,110020.0,110010.0,1.18491945]
["bitfinex-derivatives","BTCF0:USTF0",1756181371563,1.24836274,110020.0,110010.0,1.18491945]
["bitfinex-derivatives","BTCF0:USTF0",1756181372668,1.33923764,110020.0,110010.0,1.18491945]
["bitfinex-derivatives","BTCF0:USTF0",1756181373367,1.33923764,110020.0,110010.0,0.80497466]
["bitfinex-derivatives","BTCF0:USTF0",1756181373568,1.33923764,110020.0,110010.0,1.1395474]
["bitfinex-derivatives","BTCF0:USTF0",1756181376168,1.33923764,110020.0,110010.0,0.4071407]
["bitfinex-derivatives","BTCF0:USTF0",1756181376373,1.33923764,110020.0,110010.0,1.20276865]
["bitfinex-derivatives","BTCF0:USTF0",1756181377970,1.0046649,110020.0,110010.0,0.36176865]
["bitfinex-derivatives","BTCF0:USTF0",1756181378166,1.33923764,110020.0,110010.0,1.20264865]
["bitfinex-derivatives","BTCF0:USTF0",1756181379277,1.0046649,110020.0,110010.0,1.20264865]
["bitfinex-derivatives","BTCF0:USTF0",1756181379480,0.91379,110020.0,110010.0,1.17545274]
["bitfinex-derivatives","BTCF0:USTF0",1756181379772,1.24836274,110020.0,110010.0,1.17545274]
["bitfinex-derivatives","BTCF0:USTF0",1756181380075,0.91379,110020.0,110010.0,1.17545274]
["bitfinex-derivatives","BTCF0:USTF0",1756181380376,1.24836274,110020.0,110010.0,1.17545274]
["bitfinex-derivatives","BTCF0:USTF0",1756181382272,1.24836274,110020.0,110010.0,1.26633594]
["bitfinex-derivatives","BTCF0:USTF0",1756181382481,1.24836274,110020.0,110010.0,1.22096389]
["bitfinex-derivatives","BTCF0:USTF0",1756181382975,1.24836274,110020.0,110010.0,1.29500052]
["bitfinex-derivatives","BTCF0:USTF0",1756181385381,1.24836274,110020.0,110010.0,1.24962847]
["bitfinex-derivatives","BTCF0:USTF0",1756181388486,1.24836274,110020.0,110010.0,1.20425642]
["bitfinex-derivatives","BTCF0:USTF0",1756181388682,0.91379,110020.0,110010.0,1.20425642]
["bitfinex-derivatives","BTCF0:USTF0",1756181388883,0.55299,110020.0,110010.0,1.20425642]
["bitfinex-derivatives","BTCF0:USTF0",1756181389082,0.88756274,110020.0,110010.0,1.20425642]
["bitfinex-derivatives","BTCF0:USTF0",1756181389283,0.91379,110020.0,110010.0,1.20425642]
["bitfinex-derivatives","BTCF0:USTF0",1756181389485,1.24836274,110020.0,110010.0,1.20425642]
["bitfinex-derivatives","BTCF0:USTF0",1756181389987,0.36638,110020.0,110010.0,2.14962916]
["bitfinex-derivatives","BTCF0:USTF0",1756181390182,0.20322,110020.0,110010.0,2.14962916]
["bitfinex-derivatives","BTCF0:USTF0",1756181391493,0.14752,110020.0,110010.0,2.10425711]
["bitfinex-derivatives","BTCF0:USTF0",1756181391883,0.14752,110020.0,110010.0,2.60425711]
["bitfinex-derivatives","BTCF0:USTF0",1756181392483,0.14752,110020.0,110010.0,1.93511163]
["bitfinex-derivatives","BTCF0:USTF0",1756181392686,0.21788,110020.0,110010.0,2.60425711]
["bitfinex-derivatives","BTCF0:USTF0",1756181392886,0.27242,110020.0,110010.0,2.60425711]
["bitfinex-derivatives","BTCF0:USTF0",1756181394592,0.27242,110020.0,110010.0,2.55888506]
["bitfinex-derivatives","BTCF0:USTF0",1756181395286,0.35834,110020.0,110010.0,2.55888506]
["bitfinex-derivatives","BTCF0:USTF0",1756181395489,0.35834,110020.0,110010.0,2.22431232]
["bitfinex-derivatives","BTCF0:USTF0",1756181395490,0.55313,110020.0,110010.0,2.22431232]
["bitfinex-derivatives","BTCF0:USTF0",1756181395894,0.55313,110020.0,110010.0,1.88973958]
["bitfinex-derivatives","BTCF0:USTF0",1756181396090,0.55313,110020.0,110010.0,2.22431232]
["bitfinex-derivatives","BTCF0:USTF0",1756181397693,0.55313,110020.0,110010.0,2.17894027]
["bitfinex-derivatives","BTCF0:USTF0",1756181398793,0.55313,110020.0,110010.0,2.78634531]
["bitfinex-derivatives","BTCF0:USTF0",1756181399895,0.55313,110020.0,110010.0,2.45177257]
["bitfinex-derivatives","BTCF0:USTF0",1756181400695,0.55313,110020.0,110010.0,2.40640052]
["bitfinex-derivatives","BTCF0:USTF0",1756181401498,0.55313,110020.0,110010.0,2.58186995]
["bitfinex-derivatives","BTCF0:USTF0",1756181401499,0.14752,110020.0,110010.0,2.58186995]
["bitfinex-derivatives","BTCF0:USTF0",1756181403398,0.78617274,110020.0,110010.0,1.31792052]
["bitfinex-derivatives","BTCF0:USTF0",1756181403600,0.88479274,110020.0,110010.0,0.93983663]
["bitfinex-derivatives","BTCF0:USTF0",1756181403799,0.88479274,110020.0,110010.0,2.11496937]
["bitfinex-derivatives","BTCF0:USTF0",1756181404099,0.88479274,110020.0,110010.0,2.20585257]
["bitfinex-derivatives","BTCF0:USTF0",1756181404609,0.55022,110020.0,110010.0,2.20585257]
["bitfinex-derivatives","BTCF0:USTF0",1756181405389,0.97566864,110020.0,110010.0,0.91360937]
["bitfinex-derivatives","BTCF0:USTF0",1756181405594,1.58646864,110020.0,110010.0,1.41971663]
["bitfinex-derivatives","BTCF0:USTF0",1756181405800,1.58646864,110020.0,110010.0,1.41771663]
["bitfinex-derivatives","BTCF0:USTF0",1756181406092,1.58646864,110020.0,110010.0,1.41871663]
["bitfinex-derivatives","BTCF0:USTF0",1756181406287,1.58646864,110020.0,110010.0,0.57503663]
["bitfinex-derivatives","BTCF0:USTF0",1756181406499,1.58646864,110020.0,110010.0,1.75036937]
["bitfinex-derivatives","BTCF0:USTF0",1756181406704,1.58646864,110020.0,110010.0,1.70499732]
["bitfinex-derivatives","BTCF0:USTF0",1756181406900,1.58646864,110020.0,110010.0,1.70399732]
["bitfinex-derivatives","BTCF0:USTF0",1756181408197,1.58646864,110020.0,110010.0,0.86323732]
["bitfinex-derivatives","BTCF0:USTF0",1756181408393,1.58646864,110020.0,110010.0,0.52866458]
["bitfinex-derivatives","BTCF0:USTF0",1756181408704,1.58646864,110020.0,109990.0,0.45200611]
["bitfinex-derivatives","BTCF0:USTF0",1756181408705,0.54281,110000.0,109990.0,0.45200611]
["bitfinex-derivatives","BTCF0:USTF0",1756181408897,0.9945024,110000.0,109990.0,1.38646611]
["bitfinex-derivatives","BTCF0:USTF0",1756181409197,0.9945024,110000.0,109990.0,1.69903596]
["bitfinex-derivatives","BTCF0:USTF0",1756181409198,1.32907514,110000.0,109990.0,1.69903596]
["bitfinex-derivatives","BTCF0:USTF0",1756181409599,1.32907514,110000.0,109990.0,0.85855596]
["bitfinex-derivatives","BTCF0:USTF0",1756181409794,1.32907514,110000.0,109990.0,1.65378391]
["bitfinex-derivatives","BTCF0:USTF0",1756181409996,1.32907514,110000.0,109990.0,0.37611117]
["bitfinex-derivatives","BTCF0:USTF0",1756181410195,1.32907514,110000.0,109990.0,1.32109117]
["bitfinex-derivatives","BTCF0:USTF0",1756181410394,1.32907514,110000.0,109990.0,1.65566391]
["bitfinex-derivatives","BTCF0:USTF0",1756181410599,1.32907514,110000.0,109990.0,2.15866391]
["bitfinex-derivatives","BTCF0:USTF0",1756181410797,1.32907514,110000.0,109990.0,2.15862391]
["bitfinex-derivatives","BTCF0:USTF0",1756181411498,1.33808046,110000.0,109990.0,2.15862391]
["bitfinex-derivatives","BTCF0:USTF0",1756181412307,1.00350772,110000.0,109990.0,1.91495177]
["bitfinex-derivatives","BTCF0:USTF0",1756181412606,1.33808046,110000.0,109990.0,2.24952451]
["bitfinex-derivatives","BTCF0:USTF0",1756181412903,1.33808046,110000.0,109990.0,1.36371246]
["bitfinex-derivatives","BTCF0:USTF0",1756181413098,1.33808046,110000.0,109990.0,2.20491246]
["bitfinex-derivatives","BTCF0:USTF0",1756181413299,1.33808046,110000.0,109990.0,1.02913972]
["bitfinex-derivatives","BTCF0:USTF0",1756181413504,1.33808046,110000.0,109990.0,1.87037972]
["bitfinex-derivatives","BTCF0:USTF0",1756181413803,1.33808046,110000.0,109990.0,2.20495246]
["bitfinex-derivatives","BTCF0:USTF0",1756181414200,1.33808046,110000.0,109990.0,1.87037972]
["bitfinex-derivatives","BTCF0:USTF0",1756181414402,1.33808046,110000.0,109990.0,1.77947912]
["bitfinex-derivatives","BTCF0:USTF0",1756181414604,1.33808046,110000.0,109990.0,2.11405186]
["bitfinex-derivatives","BTCF0:USTF0",1756181415799,1.33808046,110000.0,109990.0,2.06867981]
["bitfinex-derivatives","BTCF0:USTF0",1756181417305,1.33808046,110000.0,109990.0,1.22743981]
["bitfinex-derivatives","BTCF0:USTF0",1756181417506,1.33808046,110000.0,109990.0,2.06871981]
["bitfinex-derivatives","BTCF0:USTF0",1756181418006,1.33808046,110000.0,109990.0,1.22743981]
["bitfinex-derivatives","BTCF0:USTF0",1756181418207,1.33808046,110000.0,109990.0,1.73398707]
["bitfinex-derivatives","BTCF0:USTF0",1756181418905,1.33808046,110000.0,109990.0,1.68861502]
["bitfinex-derivatives","BTCF0:USTF0",1756181419105,1.33808046,110000.0,109990.0,0.84749502]
["bitfinex-derivatives","BTCF0:USTF0",1756181419307,1.33808046,110000.0,109990.0,1.68849502]
["bitfinex-derivatives","BTCF0:USTF0",1756181419908,1.33808046,110000.0,109990.0,1.80651032]
["bitfinex-derivatives","BTCF0:USTF0",1756181420409,1.33808046,110000.0,109990.0,0.96551032]
["bitfinex-derivatives","BTCF0:USTF0",1756181420710,1.33808046,110000.0,109990.0,1.80635032]
["bitfinex-derivatives","BTCF0:USTF0",1756181422002,1.33808046,110000.0,109990.0,1.76097827]
["bitfinex-derivatives","BTCF0:USTF0",1756181422203,1.00350772,110000.0,109990.0,1.76097827]
["bitfinex-derivatives","BTCF0:USTF0",1756181422510,1.33808046,110000.0,109990.0,1.76097827]
["bitfinex-derivatives","BTCF0:USTF0",1756181424609,1.33808046,110000.0,109990.0,1.68543827]
["bitfinex-derivatives","BTCF0:USTF0",1756181424913,1.33808046,110000.0,109990.0,1.14006622]
["bitfinex-derivatives","BTCF0:USTF0",1756181425612,1.33808046,110000.0,109990.0,1.13990622]
["bitfinex-derivatives","BTCF0:USTF0",1756181426513,1.33808046,110000.0,109990.0,0.30018622]
["bitfinex-derivatives","BTCF0:USTF0",1756181426705,1.33808046,110000.0,109990.0,1.13986622]
["bitfinex-derivatives","BTCF0:USTF0",1756181427414,1.33808046,110000.0,109990.0,0.30018622]
["bitfinex-derivatives","BTCF0:USTF0",1756181427614,1.33808046,110000.0,109990.0,1.13970622]
["bitfinex-derivatives","BTCF0:USTF0",1756181428012,1.33808046,110000.0,109990.0,1.09433417]
["bitfinex-derivatives","BTCF0:USTF0",1756181428215,0.3132106,109990.0,109980.0,2.0621581]
["bitfinex-derivatives","BTCF0:USTF0",1756181428517,1.34154334,109990.0,109980.0,2.81077]
["bitfinex-derivatives","BTCF0:USTF0",1756181428710,1.34154334,109990.0,109980.0,3.31077]
["bitfinex-derivatives","BTCF0:USTF0",1756181428904,1.34154334,109990.0,109980.0,3.64534274]
["bitfinex-derivatives","BTCF0:USTF0",1756181429113,0.9057306,109990.0,109980.0,3.73625164]
["bitfinex-derivatives","BTCF0:USTF0",1756181429304,1.34154334,109990.0,109980.0,2.5621589]
["bitfinex-derivatives","BTCF0:USTF0",1756181429502,1.34154334,109990.0,109980.0,3.73657164]
["bitfinex-derivatives","BTCF0:USTF0",1756181429712,1.34154334,109990.0,109980.0,3.74357164]
["bitfinex-derivatives","BTCF0:USTF0",1756181430209,1.24030334,109990.0,109980.0,3.53007366]
["bitfinex-derivatives","BTCF0:USTF0",1756181430409,1.34154334,109990.0,109980.0,3.8646464]
["bitfinex-derivatives","BTCF0:USTF0",1756181430719,1.34154334,109990.0,109980.0,3.0248064]
["bitfinex-derivatives","BTCF0:USTF0",1756181431016,1.34154334,109990.0,109980.0,3.39407271]
["bitfinex-derivatives","BTCF0:USTF0",1756181431318,1.34154334,109990.0,109980.0,3.72864545]
["bitfinex-derivatives","BTCF0:USTF0",1756181433412,1.15370078,109990.0,109980.0,3.72864545]
["bitfinex-derivatives","BTCF0:USTF0",1756181433608,1.24460138,109990.0,109980.0,3.72864545]
["bitfinex-derivatives","BTCF0:USTF0",1756181433917,0.97878864,109990.0,109980.0,3.72864545]
["bitfinex-derivatives","BTCF0:USTF0",1756181434105,1.31336138,109990.0,109980.0,3.6832734]
["bitfinex-derivatives","BTCF0:USTF0",1756181434518,1.31336138,109990.0,109980.0,2.8431534]
["bitfinex-derivatives","BTCF0:USTF0",1756181434719,1.31336138,109990.0,109980.0,3.6830334]
["bitfinex-derivatives","BTCF0:USTF0",1756181435806,0.97878864,109990.0,109980.0,3.6830334]
["bitfinex-derivatives","BTCF0:USTF0",1756181436005,1.31336138,109990.0,109980.0,3.6830334]
["bitfinex-derivatives","BTCF0:USTF0",1756181436217,0.97878864,109990.0,109980.0,3.6830334]
["bitfinex-derivatives","BTCF0:USTF0",1756181436618,1.31336138,109990.0,109980.0,3.6830334]
["bitfinex-derivatives","BTCF0:USTF0",1756181437018,1.31336138,109990.0,109980.0,3.63766135]
["bitfinex-derivatives","BTCF0:USTF0",1756181438519,1.31336138,109990.0,109980.0,3.63726135]
["bitfinex-derivatives","BTCF0:USTF0",1756181440110,1.31336138,109990.0,109980.0,2.0458175]
["bitfinex-derivatives","BTCF0:USTF0",1756181441121,1.31336138,109990.0,109980.0,2.1367261]
["bitfinex-derivatives","BTCF0:USTF0",1756181441321,1.22246078,109990.0,109980.0,2.1367261]
["bitfinex-derivatives","BTCF0:USTF0",1756181441716,0.78664804,109990.0,109980.0,2.1367261]
["bitfinex-derivatives","BTCF0:USTF0",1756181441917,0.75507532,110000.0,109990.0,0.4958603]
["bitfinex-derivatives","BTCF0:USTF0",1756181442123,0.57216532,110000.0,109990.0,0.83043304]
["bitfinex-derivatives","BTCF0:USTF0",1756181442510,0.66083532,110000.0,109990.0,0.83043304]
["bitfinex-derivatives","BTCF0:USTF0",1756181442716,0.72959532,110000.0,109990.0,0.83043304]
["bitfinex-derivatives","BTCF0:USTF0",1756181442915,0.82383532,110000.0,109990.0,0.83043304]
["bitfinex-derivatives","BTCF0:USTF0",1756181443120,0.82383532,110000.0,109990.0,0.78506099]
["bitfinex-derivatives","BTCF0:USTF0",1756181444022,0.82383532,110000.0,109990.0,0.78606099]
["bitfinex-derivatives","BTCF0:USTF0",1756181444225,1.15840806,110000.0,109990.0,0.78606099]
["bitfinex-derivatives","BTCF0:USTF0",1756181444423,1.15840806,110000.0,109990.0,0.78706099]
["bitfinex-derivatives","BTCF0:USTF0",1756181444921,0.66640532,110000.0,109990.0,0.78706099]
["bitfinex-derivatives","BTCF0:USTF0",1756181445224,0.57216532,110000.0,109990.0,0.78706099]
["bitfinex-derivatives","BTCF0:USTF0",1756181446217,0.57216532,110000.0,109990.0,0.74153274]
["bitfinex-derivatives","BTCF0:USTF0",1756181446414,0.56316,110000.0,109990.0,0.74153274]
["bitfinex-derivatives","BTCF0:USTF0",1756181446916,0.56316,110000.0,109990.0,0.83243304]
["bitfinex-derivatives","BTCF0:USTF0",1756181447123,0.20236,110000.0,109990.0,0.83243304]
["bitfinex-derivatives","BTCF0:USTF0",1756181447320,0.77302,110010.0,110000.0,0.2566124]
["bitfinex-derivatives","BTCF0:USTF0",1756181447619,0.77302,110010.0,110000.0,1.67110514]
["bitfinex-derivatives","BTCF0:USTF0",1756181447620,0.45403,110010.0,110000.0,1.67110514]
["bitfinex-derivatives","BTCF0:USTF0",1756181447923,0.81483,110010.0,110000.0,1.67110514]
["bitfinex-derivatives","BTCF0:USTF0",1756181448619,0.91607,110010.0,110000.0,1.67110514]
["bitfinex-derivatives","BTCF0:USTF0",1756181448922,0.81483,110010.0,110000.0,1.67110514]
["bitfinex-derivatives","BTCF0:USTF0",1756181449324,0.81483,110010.0,110000.0,1.62573309]
["bitfinex-derivatives","BTCF0:USTF0",1756181449616,0.72616,110010.0,110000.0,1.62573309]
["bitfinex-derivatives","BTCF0:USTF0",1756181449823,0.20236,110010.0,110000.0,1.62573309]
["bitfinex-derivatives","BTCF0:USTF0",1756181450321,0.20236,110010.0,110000.0,2.12573309]
["bitfinex-derivatives","BTCF0:USTF0",1756181452313,0.20236,110010.0,110000.0,2.08021274]
["bitfinex-derivatives","BTCF0:USTF0",1756181452621,0.20236,110010.0,110000.0,2.17110514]
["bitfinex-derivatives","BTCF0:USTF0",1756181452821,0.29103,110010.0,110000.0,2.17110514]
["bitfinex-derivatives","BTCF0:USTF0",1756181453826,0.20236,110010.0,110000.0,2.17110514]
["bitfinex-derivatives","BTCF0:USTF0",1756181454012,0.14305,110010.0,110000.0,2.17110514]
["bitfinex-derivatives","BTCF0:USTF0",1756181454920,0.20236,110010.0,110000.0,2.17110514]
["bitfinex-derivatives","BTCF0:USTF0",1756181455121,0.38527,110020.0,110010.0,0.2566041]
["bitfinex-derivatives","BTCF0:USTF0",1756181455321,0.45403,110020.0,110010.0,0.78504479]
["bitfinex-derivatives","BTCF0:USTF0",1756181455520,0.55092,110020.0,110010.0,0.78504479]
["bitfinex-derivatives","BTCF0:USTF0",1756181455720,0.55092,110020.0,110010.0,1.62464479]
["bitfinex-derivatives","BTCF0:USTF0",1756181456121,0.88549274,110020.0,110010.0,0.45047205]
["bitfinex-derivatives","BTCF0:USTF0",1756181456317,0.88549274,110020.0,110010.0,2.12460479]
["bitfinex-derivatives","BTCF0:USTF0",1756181456318,0.55192,110020.0,110010.0,2.12460479]
["bitfinex-derivatives","BTCF0:USTF0",1756181456525,0.88649274,110020.0,110010.0,2.12460479]
["bitfinex-derivatives","BTCF0:USTF0",1756181457321,0.88649274,110020.0,110010.0,2.19729635]
["bitfinex-derivatives","BTCF0:USTF0",1756181457822,0.78960274,110020.0,110010.0,2.19729635]
["bitfinex-derivatives","BTCF0:USTF0",1756181458224,0.45503,110020.0,110010.0,2.19729635]
["bitfinex-derivatives","BTCF0:USTF0",1756181458528,0.45503,110020.0,110010.0,2.2422684]
["bitfinex-derivatives","BTCF0:USTF0",1756181458529,0.55192,110020.0,110010.0,2.2422684]
["bitfinex-derivatives","BTCF0:USTF0",1756181458717,0.5611896,110020.0,110010.0,1.4031084]
["bitfinex-derivatives","BTCF0:USTF0",1756181458916,0.5611896,110020.0,110010.0,2.2421884]
["bitfinex-derivatives","BTCF0:USTF0",1756181459125,0.89576234,110020.0,110010.0,2.2421884]
["bitfinex-derivatives","BTCF0:USTF0",1756181459728,0.88649274,110020.0,110010.0,2.2421884]
["bitfinex-derivatives","BTCF0:USTF0",1756181460229,0.89538361,110020.0,110010.0,2.2421884]
["bitfinex-derivatives","BTCF0:USTF0",1756181460728,0.89538361,110020.0,110010.0,1.06853566]
["bitfinex-derivatives","BTCF0:USTF0",1756181460929,0.56081087,110020.0,110010.0,2.2397984]
["bitfinex-derivatives","BTCF0:USTF0",1756181461139,0.89538361,110020.0,110010.0,2.2397984]
["bitfinex-derivatives","BTCF0:USTF0",1756181461327,0.89538361,110020.0,110010.0,2.19442635]
["bitfinex-derivatives","BTCF0:USTF0",1756181461529,0.56081087,110020.0,110010.0,2.19442635]
["bitfinex-derivatives","BTCF0:USTF0",1756181461730,0.55192,110020.0,110010.0,2.19442635]
["bitfinex-derivatives","BTCF0:USTF0",1756181461930,0.88649274,110020.0,110010.0,2.19442635]
["bitfinex-derivatives","BTCF0:USTF0",1756181463025,0.55192,110020.0,110010.0,2.19442635]
["bitfinex-derivatives","BTCF0:USTF0",1756181463226,0.88649274,110020.0,110010.0,2.19442635]
["bitfinex-derivatives","BTCF0:USTF0",1756181464125,0.55192,110020.0,110010.0,2.19442635]
["bitfinex-derivatives","BTCF0:USTF0",1756181464327,0.45503,110020.0,110010.0,2.1490543]
["bitfinex-derivatives","BTCF0:USTF0",1756181466533,0.20336,110020.0,110010.0,2.1490543]
["bitfinex-derivatives","BTCF0:USTF0",1756181466729,0.14405,110020.0,110010.0,2.1490543]
["bitfinex-derivatives","BTCF0:USTF0",1756181466938,0.14405,110020.0,110010.0,2.48362704]
["bitfinex-derivatives","BTCF0:USTF0",1756181467330,0.14405,110020.0,110010.0,2.1490543]
["bitfinex-derivatives","BTCF0:USTF0",1756181467532,0.14405,110020.0,110010.0,2.10368225]
["bitfinex-derivatives","BTCF0:USTF0",1756181468235,0.19823,110020.0,110010.0,2.10368225]
["bitfinex-derivatives","BTCF0:USTF0",1756181468834,0.44373,110020.0,110010.0,2.10364225]
["bitfinex-derivatives","BTCF0:USTF0",1756181469040,0.87519274,110020.0,110010.0,1.83681951]
["bitfinex-derivatives","BTCF0:USTF0",1756181469338,0.87519274,110020.0,110010.0,2.17139225]
["bitfinex-derivatives","BTCF0:USTF0",1756181470137,0.54062,110020.0,110010.0,2.17139225]
["bitfinex-derivatives","BTCF0:USTF0",1756181470524,0.54062,110020.0,110010.0,1.2876602]
["bitfinex-derivatives","BTCF0:USTF0",1756181470730,0.54062,110020.0,110010.0,1.83320746]
["bitfinex-derivatives","BTCF0:USTF0",1756181470929,0.54062,110020.0,110010.0,2.1677802]
["bitfinex-derivatives","BTCF0:USTF0",1756181471232,0.54062,110020.0,110010.0,2.1677402]
["bitfinex-derivatives","BTCF0:USTF0",1756181471637,0.54062,110020.0,110010.0,0.99488746]
["bitfinex-derivatives","BTCF0:USTF0",1756181471837,1.32686864,110020.0,110010.0,1.9568043]
["bitfinex-derivatives","BTCF0:USTF0",1756181473441,1.32686864,110020.0,110010.0,1.91143225]
["bitfinex-derivatives","BTCF0:USTF0",1756181474040,1.23599274,110020.0,110010.0,2.00231635]
["bitfinex-derivatives","BTCF0:USTF0",1756181475733,0.90142,110020.0,110010.0,2.00231635]
["bitfinex-derivatives","BTCF0:USTF0",1756181475933,1.32686864,110020.0,110010.0,2.00231635]
["bitfinex-derivatives","BTCF0:USTF0",1756181476134,1.32686864,110020.0,110010.0,1.66774361]
["bitfinex-derivatives","BTCF0:USTF0",1756181476437,1.32686864,110020.0,110010.0,1.91127225]
["bitfinex-derivatives","BTCF0:USTF0",1756181476641,1.32686864,110020.0,110010.0,1.8659002]
["bitfinex-derivatives","BTCF0:USTF0",1756181477042,1.32686864,110020.0,110010.0,0.9263902]
["bitfinex-derivatives","BTCF0:USTF0",1756181477242,1.32686864,110020.0,110010.0,1.7226302]
["bitfinex-derivatives","BTCF0:USTF0",1756181477441,1.32686864,110020.0,110010.0,1.8239002]
["bitfinex-derivatives","BTCF0:USTF0",1756181478335,1.32686864,110020.0,110010.0,1.9147843]
["bitfinex-derivatives","BTCF0:USTF0",1756181479545,1.32686864,110020.0,110010.0,1.86941225]
["bitfinex-derivatives","BTCF0:USTF0",1756181480051,1.32686864,110020.0,110010.0,1.86921225]
["bitfinex-derivatives","BTCF0:USTF0",1756181480846,1.32686864,110020.0,110010.0,1.53463951]
["bitfinex-derivatives","BTCF0:USTF0",1756181481147,1.32686864,110020.0,110010.0,1.86921225]
["bitfinex-derivatives","BTCF0:USTF0",1756181482046,0.3618,110020.0,110010.0,2.22991499]
["bitfinex-derivatives","BTCF0:USTF0",1756181482245,0.13903,110020.0,110010.0,2.94071499]
["bitfinex-derivatives","BTCF0:USTF0",1756181482548,0.13903,110020.0,110010.0,2.84071499]
["bitfinex-derivatives","BTCF0:USTF0",1756181482747,0.001,110020.0,110010.0,2.79534294]
["bitfinex-derivatives","BTCF0:USTF0",1756181484549,0.13803,110030.0,110020.0,0.3281459]
["bitfinex-derivatives","BTCF0:USTF0",1756181484747,0.13803,110030.0,110020.0,1.02351864]
["bitfinex-derivatives","BTCF0:USTF0",1756181484947,0.55301,110040.0,110030.0,0.2007376]
["bitfinex-derivatives","BTCF0:USTF0",1756181485251,0.55301,110040.0,110030.0,1.50091034]
["bitfinex-derivatives","BTCF0:USTF0",1756181485445,0.55301,110040.0,110030.0,1.46359648]
["bitfinex-derivatives","BTCF0:USTF0",1756181485645,0.55301,110040.0,110030.0,1.41822443]
["bitfinex-derivatives","BTCF0:USTF0",1756181485853,0.55301,110040.0,110030.0,1.73673443]
["bitfinex-derivatives","BTCF0:USTF0",1756181486352,0.55401,110040.0,110030.0,1.73673443]
["bitfinex-derivatives","BTCF0:USTF0",1756181487041,0.13903,110040.0,110030.0,2.09753443]
["bitfinex-derivatives","BTCF0:USTF0",1756181488644,0.13903,110040.0,110030.0,2.05203888]
["bitfinex-derivatives","BTCF0:USTF0",1756181489252,0.13903,110040.0,110030.0,2.14290648]
["bitfinex-derivatives","BTCF0:USTF0",1756181490152,0.19507,110040.0,110030.0,2.14290648]
["bitfinex-derivatives","BTCF0:USTF0",1756181490751,0.19507,110040.0,110030.0,2.14502648]
["bitfinex-derivatives","BTCF0:USTF0",1756181491254,0.26014,110040.0,110030.0,2.14498648]
["bitfinex-derivatives","BTCF0:USTF0",1756181491555,0.34831,110040.0,110030.0,2.14498648]
["bitfinex-derivatives","BTCF0:USTF0",1756181491852,0.34831,110040.0,110030.0,2.09961443]
["bitfinex-derivatives","BTCF0:USTF0",1756181492055,0.44381,110040.0,110030.0,2.09961443]
["bitfinex-derivatives","BTCF0:USTF0",1756181492860,0.44381,110040.0,110030.0,1.25933443]
["bitfinex-derivatives","BTCF0:USTF0",1756181493058,0.53663,110040.0,110030.0,2.09925443]
["bitfinex-derivatives","BTCF0:USTF0",1756181493554,0.89743,110040.0,110030.0,0.78153683]
["bitfinex-derivatives","BTCF0:USTF0",1756181493854,0.89743,110040.0,110030.0,1.62145683]
["bitfinex-derivatives","BTCF0:USTF0",1756181494755,0.89743,110040.0,110030.0,0.73616478]
["bitfinex-derivatives","BTCF0:USTF0",1756181494958,0.89743,110040.0,110030.0,1.57612478]
["bitfinex-derivatives","BTCF0:USTF0",1756181497562,0.89743,110040.0,110030.0,1.73425238]
["bitfinex-derivatives","BTCF0:USTF0",1756181497755,0.89743,110040.0,110030.0,1.68888033]
["bitfinex-derivatives","BTCF0:USTF0",1756181500862,0.89743,110040.0,110030.0,1.64350828]
["bitfinex-derivatives","BTCF0:USTF0",1756181502364,0.53663,110040.0,110030.0,1.64350828]
["bitfinex-derivatives","BTCF0:USTF0",1756181503868,0.53663,110040.0,110030.0,1.59813623]
["bitfinex-derivatives","BTCF0:USTF0",1756181505266,0.44113,110040.0,110030.0,1.59813623]
["bitfinex-derivatives","BTCF0:USTF0",1756181505466,0.53663,110040.0,110030.0,1.59813623]
["bitfinex-derivatives","BTCF0:USTF0",1756181506870,0.53663,110040.0,110030.0,1.55276418]
["bitfinex-derivatives","BTCF0:USTF0",1756181508669,0.53667,110040.0,110030.0,1.55276418]
["bitfinex-derivatives","BTCF0:USTF0",1756181508871,0.53667,110040.0,110030.0,1.57141977]
["bitfinex-derivatives","BTCF0:USTF0",1756181509286,0.53667,110040.0,110030.0,1.60856614]
["bitfinex-derivatives","BTCF0:USTF0",1756181509478,0.53663,110040.0,110030.0,1.60856614]
["bitfinex-derivatives","BTCF0:USTF0",1756181509882,0.53663,110040.0,110030.0,1.56319409]
["bitfinex-derivatives","BTCF0:USTF0",1756181510182,0.5568422,110040.0,110030.0,1.56319409]
["bitfinex-derivatives","BTCF0:USTF0",1756181510880,0.5568422,110040.0,110030.0,0.72379409]
["bitfinex-derivatives","BTCF0:USTF0",1756181511075,0.53663,110040.0,110030.0,1.56171409]
["bitfinex-derivatives","BTCF0:USTF0",1756181511678,0.55688839,110040.0,110030.0,1.56171409]
["bitfinex-derivatives","BTCF0:USTF0",1756181512284,0.53663,110040.0,110030.0,1.56171409]
["bitfinex-derivatives","BTCF0:USTF0",1756181513083,0.53663,110040.0,110030.0,1.51634204]
["bitfinex-derivatives","BTCF0:USTF0",1756181513483,0.55723855,110040.0,110030.0,1.51634204]
["bitfinex-derivatives","BTCF0:USTF0",1756181514484,0.55723855,110040.0,110030.0,1.51586204]
["bitfinex-derivatives","BTCF0:USTF0",1756181514685,0.55709536,110040.0,110030.0,1.51586204]
["bitfinex-derivatives","BTCF0:USTF0",1756181515585,0.53663,110040.0,110030.0,1.51586204]
["bitfinex-derivatives","BTCF0:USTF0",1756181515782,0.55702282,110040.0,110030.0,1.51586204]
["bitfinex-derivatives","BTCF0:USTF0",1756181515982,0.53663,110040.0,110030.0,0.63304999]
["bitfinex-derivatives","BTCF0:USTF0",1756181516281,0.55702282,110040.0,110030.0,1.47076999]
["bitfinex-derivatives","BTCF0:USTF0",1756181516677,0.53663,110040.0,110030.0,1.47076999]
["bitfinex-derivatives","BTCF0:USTF0",1756181516983,0.55681641,110040.0,110030.0,1.47076999]
["bitfinex-derivatives","BTCF0:USTF0",1756181517784,0.53663,110040.0,110030.0,1.47076999]
["bitfinex-derivatives","BTCF0:USTF0",1756181517984,0.55701336,110040.0,110030.0,1.47076999]
["bitfinex-derivatives","BTCF0:USTF0",1756181518979,0.53663,110040.0,110030.0,1.42539794]
["bitfinex-derivatives","BTCF0:USTF0",1756181519183,0.55679632,110040.0,110030.0,1.42539794]
["bitfinex-derivatives","BTCF0:USTF0",1756181519485,0.19507,110040.0,110030.0,1.42539794]
["bitfinex-derivatives","BTCF0:USTF0",1756181519694,0.19507,110040.0,110030.0,1.78619794]
["bitfinex-derivatives","BTCF0:USTF0",1756181519983,0.21523504,110040.0,110030.0,1.78619794]
["bitfinex-derivatives","BTCF0:USTF0",1756181520185,0.28116504,110040.0,110030.0,1.78619794]
["bitfinex-derivatives","BTCF0:USTF0",1756181520383,0.261,110040.0,110030.0,1.78619794]
["bitfinex-derivatives","BTCF0:USTF0",1756181520787,0.28155348,110040.0,110030.0,1.78619794]
["bitfinex-derivatives","BTCF0:USTF0",1756181521585,0.21537312,110040.0,110030.0,1.78619794]
["bitfinex-derivatives","BTCF0:USTF0",1756181522082,0.13903,110040.0,110030.0,1.40642064]
["bitfinex-derivatives","BTCF0:USTF0",1756181522284,0.20496,110040.0,110030.0,1.74971141]
["bitfinex-derivatives","BTCF0:USTF0",1756181522587,0.21583312,110040.0,110030.0,1.74971141]
["bitfinex-derivatives","BTCF0:USTF0",1756181522785,0.28176312,110040.0,110030.0,1.74971141]
["bitfinex-derivatives","BTCF0:USTF0",1756181523182,0.28176312,110040.0,110030.0,1.74082589]
["bitfinex-derivatives","BTCF0:USTF0",1756181523388,0.55698312,110040.0,110030.0,1.74082589]
["bitfinex-derivatives","BTCF0:USTF0",1756181523589,0.55726329,110040.0,110030.0,1.74054589]
["bitfinex-derivatives","BTCF0:USTF0",1756181524585,0.31177329,110040.0,110030.0,1.74054589]
["bitfinex-derivatives","BTCF0:USTF0",1756181524785,0.29119,110040.0,110030.0,1.74054589]
["bitfinex-derivatives","BTCF0:USTF0",1756181524980,0.35712,110040.0,110030.0,1.74054589]
["bitfinex-derivatives","BTCF0:USTF0",1756181525184,0.45483,110040.0,110030.0,1.69517384]
["bitfinex-derivatives","BTCF0:USTF0",1756181525991,0.55713049,110040.0,110030.0,1.69517384]
["bitfinex-derivatives","BTCF0:USTF0",1756181526181,0.37757049,110040.0,110030.0,1.69517384]
["bitfinex-derivatives","BTCF0:USTF0",1756181526385,0.21598049,110040.0,110030.0,1.69517384]
["bitfinex-derivatives","BTCF0:USTF0",1756181526586,0.21598049,110040.0,110030.0,2.31716149]
["bitfinex-derivatives","BTCF0:USTF0",1756181526891,0.19553,110040.0,110030.0,2.31716149]
["bitfinex-derivatives","BTCF0:USTF0",1756181527094,0.21586468,110040.0,110030.0,2.31716149]
["bitfinex-derivatives","BTCF0:USTF0",1756181527594,0.19553,110040.0,110030.0,2.31716149]
["bitfinex-derivatives","BTCF0:USTF0",1756181528090,0.21604384,110040.0,110030.0,2.27178944]
["bitfinex-derivatives","BTCF0:USTF0",1756181528488,0.21604384,110040.0,110030.0,2.60619469]
["bitfinex-derivatives","BTCF0:USTF0",1756181528991,0.19553,110040.0,110030.0,2.25313385]
["bitfinex-derivatives","BTCF0:USTF0",1756181529193,0.19553,110040.0,110030.0,2.4162624]
["bitfinex-derivatives","BTCF0:USTF0",1756181531197,0.19553,110040.0,110030.0,2.37089035]
["bitfinex-derivatives","BTCF0:USTF0",1756181531792,0.19553,110040.0,110030.0,2.2077618]
["bitfinex-derivatives","BTCF0:USTF0",1756181532294,0.26146,110040.0,110030.0,2.2077618]
["bitfinex-derivatives","BTCF0:USTF0",1756181532495,0.35917,110040.0,110030.0,2.2077618]
["bitfinex-derivatives","BTCF0:USTF0",1756181534098,0.35917,110040.0,110030.0,1.0265989]
["bitfinex-derivatives","BTCF0:USTF0",1756181534399,0.53668,110040.0,110030.0,2.14531525]
["bitfinex-derivatives","BTCF0:USTF0",1756181534787,0.53668,110040.0,110030.0,2.23618285]
["bitfinex-derivatives","BTCF0:USTF0",1756181536293,0.43897,110040.0,110030.0,2.23614285]
["bitfinex-derivatives","BTCF0:USTF0",1756181536488,0.43897,110040.0,110030.0,2.5705481]
["bitfinex-derivatives","BTCF0:USTF0",1756181536693,0.35712,110040.0,110030.0,2.23614285]
["bitfinex-derivatives","BTCF0:USTF0",1756181537202,0.35712,110040.0,110030.0,2.1907708]
["bitfinex-derivatives","BTCF0:USTF0",1756181537399,0.19553,110040.0,110030.0,2.52517605]
["bitfinex-derivatives","BTCF0:USTF0",1756181537700,0.37238,110050.0,110040.0,0.0908594]
["bitfinex-derivatives","BTCF0:USTF0",1756181537902,0.55194,110050.0,110040.0,1.1204699]
["bitfinex-derivatives","BTCF0:USTF0",1756181538104,0.55194,110050.0,110040.0,1.28359845]
["bitfinex-derivatives","BTCF0:USTF0",1756181538298,0.55194,110050.0,110040.0,2.12099845]
["bitfinex-derivatives","BTCF0:USTF0",1756181538507,0.37443,110050.0,110040.0,2.12099845]
["bitfinex-derivatives","BTCF0:USTF0",1756181538902,0.37443,110050.0,110040.0,1.9578699]
["bitfinex-derivatives","BTCF0:USTF0",1756181539099,0.37543,110050.0,110040.0,1.9587499]
["bitfinex-derivatives","BTCF0:USTF0",1756181540006,0.21179,110050.0,110040.0,1.9587499]
["bitfinex-derivatives","BTCF0:USTF0",1756181540209,0.37543,110050.0,110040.0,1.1204699]
["bitfinex-derivatives","BTCF0:USTF0",1756181540402,0.37543,110050.0,110040.0,1.91337785]
["bitfinex-derivatives","BTCF0:USTF0",1756181540603,0.21179,110050.0,110040.0,2.52604785]
["bitfinex-derivatives","BTCF0:USTF0",1756181541310,0.37543,110050.0,110040.0,2.64274582]
["bitfinex-derivatives","BTCF0:USTF0",1756181541801,0.27772,110050.0,110040.0,2.64274582]
["bitfinex-derivatives","BTCF0:USTF0",1756181542206,0.27772,110050.0,110040.0,2.80587437]
["bitfinex-derivatives","BTCF0:USTF0",1756181542408,0.21179,110050.0,110040.0,2.80587437]
["bitfinex-derivatives","BTCF0:USTF0",1756181542609,0.15429,110050.0,110040.0,2.80587437]
["bitfinex-derivatives","BTCF0:USTF0",1756181543009,0.15429,110050.0,110040.0,2.64274582]
["bitfinex-derivatives","BTCF0:USTF0",1756181543409,0.22022,110050.0,110040.0,2.52263333]
["bitfinex-derivatives","BTCF0:USTF0",1756181543611,0.15429,110050.0,110040.0,2.61349273]
["bitfinex-derivatives","BTCF0:USTF0",1756181545212,0.07693,110060.0,110050.0,0.3119311]
["bitfinex-derivatives","BTCF0:USTF0",1756181545405,0.07693,110060.0,110050.0,1.06982378]
["bitfinex-derivatives","BTCF0:USTF0",1756181545709,0.011,110060.0,110050.0,1.06982378]
["bitfinex-derivatives","BTCF0:USTF0",1756181546411,0.011,110060.0,110050.0,1.02445173]
["bitfinex-derivatives","BTCF0:USTF0",1756181546412,0.012,110060.0,110050.0,1.02445173]
["bitfinex-derivatives","BTCF0:USTF0",1756181547006,0.011,110070.0,110060.0,0.2959829]
["bitfinex-derivatives","BTCF0:USTF0",1756181547204,0.55752,110080.0,110070.0,0.2959746]
["bitfinex-derivatives","BTCF0:USTF0",1756181547409,0.55752,110080.0,110070.0,0.59306728]
["bitfinex-derivatives","BTCF0:USTF0",1756181547604,0.55752,110080.0,110070.0,0.68392268]
["bitfinex-derivatives","BTCF0:USTF0",1756181548208,0.55752,110080.0,110070.0,1.52808268]
["bitfinex-derivatives","BTCF0:USTF0",1756181548610,0.55752,110080.0,110070.0,0.68392268]
["bitfinex-derivatives","BTCF0:USTF0",1756181548812,0.55752,110080.0,110070.0,1.52800268]
["bitfinex-derivatives","BTCF0:USTF0",1756181549006,0.55752,110080.0,110070.0,0.38683]
["bitfinex-derivatives","BTCF0:USTF0",1756181549310,0.56152,110080.0,110070.0,1.52800268]
["bitfinex-derivatives","BTCF0:USTF0",1756181549513,0.56152,110080.0,110070.0,1.55622724]
["bitfinex-derivatives","BTCF0:USTF0",1756181549911,0.56152,110080.0,110070.0,2.16889724]
["bitfinex-derivatives","BTCF0:USTF0",1756181551008,0.56152,110080.0,110070.0,1.32481724]
["bitfinex-derivatives","BTCF0:USTF0",1756181551208,0.56152,110080.0,110070.0,2.16877724]
["bitfinex-derivatives","BTCF0:USTF0",1756181552615,0.56152,110080.0,110070.0,2.21414929]
["bitfinex-derivatives","BTCF0:USTF0",1756181552815,0.56152,110080.0,110070.0,1.91705661]
["bitfinex-derivatives","BTCF0:USTF0",1756181553008,0.56152,110080.0,110070.0,2.21414929]
["bitfinex-derivatives","BTCF0:USTF0",1756181555410,0.56152,110080.0,110070.0,2.16877724]
["bitfinex-derivatives","BTCF0:USTF0",1756181557914,0.37964,110080.0,110070.0,2.16877724]
["bitfinex-derivatives","BTCF0:USTF0",1756181558312,0.46844,110080.0,110070.0,2.16877724]
["bitfinex-derivatives","BTCF0:USTF0",1756181558516,0.46844,110080.0,110070.0,2.12342165]
["bitfinex-derivatives","BTCF0:USTF0",1756181558716,0.56152,110080.0,110070.0,2.12342165]
["bitfinex-derivatives","BTCF0:USTF0",1756181561315,0.56152,110080.0,110070.0,1.82632897]
["bitfinex-derivatives","BTCF0:USTF0",1756181561618,0.56152,110080.0,110070.0,2.43886606]
["bitfinex-derivatives","BTCF0:USTF0",1756181563519,0.56152,110080.0,110070.0,2.43702606]
["bitfinex-derivatives","BTCF0:USTF0",1756181564121,0.56152,110080.0,110070.0,2.13993338]
["bitfinex-derivatives","BTCF0:USTF0",1756181564420,0.56152,110080.0,110070.0,2.43702606]
["bitfinex-derivatives","BTCF0:USTF0",1756181564618,0.56152,110080.0,110070.0,2.39167047]
["bitfinex-derivatives","BTCF0:USTF0",1756181565017,0.39717,110080.0,110070.0,2.39167047]
["bitfinex-derivatives","BTCF0:USTF0",1756181565217,0.56152,110080.0,110070.0,2.39167047]
["bitfinex-derivatives","BTCF0:USTF0",1756181565421,0.56152,110080.0,110070.0,2.76279789]
["bitfinex-derivatives","BTCF0:USTF0",1756181565716,0.39717,110080.0,110070.0,2.76279789]
["bitfinex-derivatives","BTCF0:USTF0",1756181565917,0.37239,110080.0,110070.0,2.76279789]
["bitfinex-derivatives","BTCF0:USTF0",1756181566119,0.30837,110080.0,110070.0,2.76279789]
["bitfinex-derivatives","BTCF0:USTF0",1756181566620,0.09765695,110080.0,110070.0,2.81157789]
["bitfinex-derivatives","BTCF0:USTF0",1756181567618,0.09765695,110080.0,110070.0,2.7662223]
["bitfinex-derivatives","BTCF0:USTF0",1756181567819,0.30276,110090.0,110080.0,0.4011864]
["bitfinex-derivatives","BTCF0:USTF0",1756181568015,0.30276,110090.0,110080.0,0.73529645]
["bitfinex-derivatives","BTCF0:USTF0",1756181568213,0.30276,110090.0,110080.0,0.4011864]
["bitfinex-derivatives","BTCF0:USTF0",1756181568413,0.30276,110090.0,110080.0,0.73529645]
["bitfinex-derivatives","BTCF0:USTF0",1756181568813,0.30276,110090.0,110080.0,1.35727202]
["bitfinex-derivatives","BTCF0:USTF0",1756181569120,0.30476,110090.0,110080.0,1.34796645]
["bitfinex-derivatives","BTCF0:USTF0",1756181569721,0.20945,110090.0,110080.0,1.34796645]
["bitfinex-derivatives","BTCF0:USTF0",1756181569914,0.36764,110090.0,110080.0,1.34796645]
["bitfinex-derivatives","BTCF0:USTF0",1756181570114,0.54952,110090.0,110080.0,1.34796645]
["bitfinex-derivatives","BTCF0:USTF0",1756181570819,0.54952,110090.0,110080.0,1.30261086]
["bitfinex-derivatives","BTCF0:USTF0",1756181571823,0.54952,110090.0,110080.0,1.24970086]
["bitfinex-derivatives","BTCF0:USTF0",1756181572421,0.54952,110090.0,110080.0,2.09370086]
["bitfinex-derivatives","BTCF0:USTF0",1756181572830,0.88363005,110090.0,110080.0,2.04795005]
["bitfinex-derivatives","BTCF0:USTF0",1756181573126,0.88363005,110090.0,110080.0,1.20423005]
["bitfinex-derivatives","BTCF0:USTF0",1756181573423,0.88363005,110090.0,110080.0,2.04779005]
["bitfinex-derivatives","BTCF0:USTF0",1756181573619,0.88263005,110090.0,110080.0,2.04879005]
["bitfinex-derivatives","BTCF0:USTF0",1756181573821,0.44719,110090.0,110080.0,2.14725086]
["bitfinex-derivatives","BTCF0:USTF0",1756181574015,0.54752,110090.0,110080.0,2.14725086]
["bitfinex-derivatives","BTCF0:USTF0",1756181574420,0.54652,110090.0,110080.0,2.14725086]
["bitfinex-derivatives","BTCF0:USTF0",1756181575219,0.26431,110090.0,110080.0,2.14725086]
["bitfinex-derivatives","BTCF0:USTF0",1756181575421,0.20029,110090.0,110080.0,2.14725086]
["bitfinex-derivatives","BTCF0:USTF0",1756181575830,0.26703,110090.0,110080.0,2.14725086]
["bitfinex-derivatives","BTCF0:USTF0",1756181576127,0.54514,110090.0,110080.0,2.14757086]
["bitfinex-derivatives","BTCF0:USTF0",1756181576533,0.44573,110090.0,110080.0,2.14757086]
["bitfinex-derivatives","BTCF0:USTF0",1756181576828,0.54514,110090.0,110080.0,2.10221527]
["bitfinex-derivatives","BTCF0:USTF0",1756181577419,0.54514,110090.0,110080.0,2.06506688]
["bitfinex-derivatives","BTCF0:USTF0",1756181578328,0.37899,110090.0,110080.0,1.76810522]
["bitfinex-derivatives","BTCF0:USTF0",1756181578629,0.44573,110090.0,110080.0,2.06506688]
["bitfinex-derivatives","BTCF0:USTF0",1756181579024,0.54514,110090.0,110080.0,2.06506688]
["bitfinex-derivatives","BTCF0:USTF0",1756181579427,0.54514,110090.0,110080.0,1.22110688]
["bitfinex-derivatives","BTCF0:USTF0",1756181579622,0.54514,110090.0,110080.0,2.06634688]
["bitfinex-derivatives","BTCF0:USTF0",1756181579818,0.54514,110090.0,110080.0,1.12284129]
["bitfinex-derivatives","BTCF0:USTF0",1756181580331,0.54514,110090.0,110080.0,1.67107963]
["bitfinex-derivatives","BTCF0:USTF0",1756181580522,0.54514,110090.0,110080.0,0.70890323]
["bitfinex-derivatives","BTCF0:USTF0",1756181580723,0.54514,110090.0,110080.0,1.65321963]
["bitfinex-derivatives","BTCF0:USTF0",1756181581530,0.34795133,110090.0,110080.0,1.65321963]
["bitfinex-derivatives","BTCF0:USTF0",1756181581730,0.34795133,110090.0,110080.0,2.09609129]
["bitfinex-derivatives","BTCF0:USTF0",1756181582124,0.34795133,110090.0,110080.0,1.79912963]
["bitfinex-derivatives","BTCF0:USTF0",1756181582428,0.34795133,110090.0,110080.0,2.09609129]
["bitfinex-derivatives","BTCF0:USTF0",1756181582826,0.34795133,110090.0,110080.0,2.0507357]
["bitfinex-derivatives","BTCF0:USTF0",1756181583632,0.48801133,110090.0,110080.0,2.0507357]
["bitfinex-derivatives","BTCF0:USTF0",1756181585932,0.48801133,110090.0,110080.0,2.00538011]
["bitfinex-derivatives","BTCF0:USTF0",1756181587425,0.14316133,110090.0,110080.0,2.00538011]
["bitfinex-derivatives","BTCF0:USTF0",1756181587631,0.9038,110100.0,110090.0,0.3290381]
["bitfinex-derivatives","BTCF0:USTF0",1756181587836,0.9038,110100.0,110090.0,0.62599976]
["bitfinex-derivatives","BTCF0:USTF0",1756181588833,0.9038,110100.0,110090.0,1.21810976]
["bitfinex-derivatives","BTCF0:USTF0",1756181589032,0.543,110100.0,110090.0,1.17275417]
["bitfinex-derivatives","BTCF0:USTF0",1756181589432,0.44359,110100.0,110090.0,1.17275417]
["bitfinex-derivatives","BTCF0:USTF0",1756181589631,0.543,110100.0,110090.0,1.17275417]
["bitfinex-derivatives","BTCF0:USTF0",1756181590136,0.544,110100.0,110090.0,1.17275417]
["bitfinex-derivatives","BTCF0:USTF0",1756181590531,0.543,110100.0,110090.0,1.17275417]
["bitfinex-derivatives","BTCF0:USTF0",1756181591939,0.543,110100.0,110090.0,1.48809166]
["bitfinex-derivatives","BTCF0:USTF0",1756181592438,0.543,110100.0,110090.0,1.57890976]
["bitfinex-derivatives","BTCF0:USTF0",1756181594135,0.26489,110100.0,110090.0,1.57890976]
["bitfinex-derivatives","BTCF0:USTF0",1756181594433,0.06934882,110110.0,110100.0,0.3290299]
["bitfinex-derivatives","BTCF0:USTF0",1756181594739,0.51685882,110110.0,110100.0,1.47019156]
["bitfinex-derivatives","BTCF0:USTF0",1756181594941,0.61234882,110110.0,110100.0,0.58063597]
["bitfinex-derivatives","BTCF0:USTF0",1756181595127,0.61234882,110110.0,110100.0,1.47019156]
["bitfinex-derivatives","BTCF0:USTF0",1756181595736,0.33423882,110110.0,110100.0,1.47019156]
["bitfinex-derivatives","BTCF0:USTF0",1756181596136,0.33423882,110110.0,110100.0,1.47119156]
["bitfinex-derivatives","BTCF0:USTF0",1756181596435,0.33423882,110110.0,110100.0,2.06430156]
["bitfinex-derivatives","BTCF0:USTF0",1756181596635,0.33423882,110110.0,110100.0,2.18358002]
["bitfinex-derivatives","BTCF0:USTF0",1756181597536,0.33423882,110110.0,110100.0,1.33938002]
["bitfinex-derivatives","BTCF0:USTF0",1756181597735,0.51685882,110110.0,110100.0,2.18382002]
["bitfinex-derivatives","BTCF0:USTF0",1756181597931,0.61234882,110110.0,110100.0,2.18342002]
["bitfinex-derivatives","BTCF0:USTF0",1756181598137,0.61234882,110110.0,110100.0,2.13806443]
["bitfinex-derivatives","BTCF0:USTF0",1756181598336,0.61234882,110110.0,110100.0,1.29402443]
["bitfinex-derivatives","BTCF0:USTF0",1756181598540,0.61234882,110110.0,110100.0,2.13786443]
["bitfinex-derivatives","BTCF0:USTF0",1756181599045,0.97314882,110110.0,110100.0,2.04705453]
["bitfinex-derivatives","BTCF0:USTF0",1756181600743,0.97314882,110110.0,110100.0,1.20221453]
["bitfinex-derivatives","BTCF0:USTF0",1756181600944,0.97314882,110110.0,110100.0,2.04561453]
["bitfinex-derivatives","BTCF0:USTF0",1756181601140,0.97314882,110110.0,110100.0,1.10175884]
["bitfinex-derivatives","BTCF0:USTF0",1756181601341,0.97314882,110110.0,110100.0,1.94515884]
["bitfinex-derivatives","BTCF0:USTF0",1756181601634,0.97314882,110110.0,110100.0,0.80479718]
["bitfinex-derivatives","BTCF0:USTF0",1756181601840,0.97314882,110110.0,110100.0,1.94395884]
["bitfinex-derivatives","BTCF0:USTF0",1756181602738,0.97314882,110110.0,110100.0,2.01235884]
["bitfinex-derivatives","BTCF0:USTF0",1756181603637,0.61234882,110110.0,110100.0,2.01235884]
["bitfinex-derivatives","BTCF0:USTF0",1756181604042,0.61234882,110110.0,110100.0,1.96700325]
["bitfinex-derivatives","BTCF0:USTF0",1756181605647,0.51293882,110110.0,110100.0,1.96700325]
["bitfinex-derivatives","BTCF0:USTF0",1756181605944,0.61220882,110110.0,110100.0,2.17181124]
["bitfinex-derivatives","BTCF0:USTF0",1756181607141,0.61220882,110110.0,110100.0,2.12645565]
["bitfinex-derivatives","BTCF0:USTF0",1756181609243,0.61220882,110110.0,110100.0,1.07860399]
["bitfinex-derivatives","BTCF0:USTF0",1756181609445,0.61220882,110110.0,110100.0,2.05891575]
["bitfinex-derivatives","BTCF0:USTF0",1756181609741,0.61220882,110110.0,110100.0,2.14972565]
["bitfinex-derivatives","BTCF0:USTF0",1756181609943,0.26749882,110110.0,110100.0,2.21652565]
["bitfinex-derivatives","BTCF0:USTF0",1756181610139,0.26749882,110110.0,110100.0,2.17117006]
["bitfinex-derivatives","BTCF0:USTF0",1756181610539,0.33736882,110110.0,110100.0,2.17117006]
["bitfinex-derivatives","BTCF0:USTF0",1756181610844,0.43663882,110110.0,110100.0,2.17117006]
["bitfinex-derivatives","BTCF0:USTF0",1756181611047,0.71157,110120.0,110110.0,0.0908016]
["bitfinex-derivatives","BTCF0:USTF0",1756181611344,0.81084,110120.0,110110.0,0.54544326]
["bitfinex-derivatives","BTCF0:USTF0",1756181611944,0.81084,110120.0,110110.0,1.00308326]
["bitfinex-derivatives","BTCF0:USTF0",1756181612538,0.50255,110120.0,110110.0,1.00308326]
["bitfinex-derivatives","BTCF0:USTF0",1756181613136,0.50255,110120.0,110110.0,0.95772767]
["bitfinex-derivatives","BTCF0:USTF0",1756181613547,0.14175,110120.0,110110.0,0.95772767]
["bitfinex-derivatives","BTCF0:USTF0",1756181613751,0.14175,110120.0,110110.0,0.96692932]
["bitfinex-derivatives","BTCF0:USTF0",1756181614252,0.19751,110120.0,110110.0,0.96692932]
["bitfinex-derivatives","BTCF0:USTF0",1756181614643,0.66909,110130.0,110120.0,0.0907934]
["bitfinex-derivatives","BTCF0:USTF0",1756181614848,0.90266,110130.0,110120.0,0.54543506]
["bitfinex-derivatives","BTCF0:USTF0",1756181615149,0.90266,110130.0,110120.0,1.40565667]
["bitfinex-derivatives","BTCF0:USTF0",1756181615953,0.90266,110130.0,110120.0,1.86329667]
["bitfinex-derivatives","BTCF0:USTF0",1756181616249,0.90266,110130.0,110120.0,1.81794108]
["bitfinex-derivatives","BTCF0:USTF0",1756181616643,0.90266,110130.0,110120.0,0.97590108]
["bitfinex-derivatives","BTCF0:USTF0",1756181616942,0.90366,110130.0,110120.0,1.81770108]
["bitfinex-derivatives","BTCF0:USTF0",1756181617143,0.90366,110130.0,110120.0,1.81762108]
["bitfinex-derivatives","BTCF0:USTF0",1756181617540,0.9944451,110130.0,110120.0,0.56670161]
["bitfinex-derivatives","BTCF0:USTF0",1756181617746,0.9944451,110130.0,110120.0,1.40830161]
["bitfinex-derivatives","BTCF0:USTF0",1756181618253,0.90366,110130.0,110120.0,1.40830161]
["bitfinex-derivatives","BTCF0:USTF0",1756181618444,0.90266,110130.0,110120.0,1.49909501]
["bitfinex-derivatives","BTCF0:USTF0",1756181619153,0.90266,110130.0,110120.0,1.79605667]
["bitfinex-derivatives","BTCF0:USTF0",1756181619352,0.90266,110130.0,110120.0,1.75070108]
["bitfinex-derivatives","BTCF0:USTF0",1756181621346,0.54186,110130.0,110120.0,1.75070108]
["bitfinex-derivatives","BTCF0:USTF0",1756181621541,0.90266,110130.0,110120.0,1.75070108]
["bitfinex-derivatives","BTCF0:USTF0",1756181622347,0.54186,110130.0,110120.0,1.70534549]
["bitfinex-derivatives","BTCF0:USTF0",1756181625365,0.54186,110130.0,110120.0,1.6599899]
["bitfinex-derivatives","BTCF0:USTF0",1756181625546,0.54186,110130.0,110120.0,1.36302824]
["bitfinex-derivatives","BTCF0:USTF0",1756181625745,0.54186,110130.0,110120.0,1.6599899]
["bitfinex-derivatives","BTCF0:USTF0",1756181625948,0.9934451,110130.0,110120.0,1.58692048]
["bitfinex-derivatives","BTCF0:USTF0",1756181626162,0.9934451,110130.0,110120.0,1.28987882]
["bitfinex-derivatives","BTCF0:USTF0",1756181626455,0.9934451,110130.0,110120.0,1.58684048]
["bitfinex-derivatives","BTCF0:USTF0",1756181627349,0.9934451,110130.0,110120.0,1.67763388]
["bitfinex-derivatives","BTCF0:USTF0",1756181627750,0.90266,110130.0,110120.0,1.67763388]
["bitfinex-derivatives","BTCF0:USTF0",1756181628448,0.90266,110130.0,110120.0,1.63227829]
["bitfinex-derivatives","BTCF0:USTF0",1756181629546,0.46080003,110140.0,110120.0,1.63227829]
["bitfinex-derivatives","BTCF0:USTF0",1756181629747,0.91187803,110140.0,110130.0,0.38774676]
["bitfinex-derivatives","BTCF0:USTF0",1756181629953,0.90266,110140.0,110130.0,0.38774676]
["bitfinex-derivatives","BTCF0:USTF0",1756181630255,0.54186,110140.0,110130.0,0.38774676]
["bitfinex-derivatives","BTCF0:USTF0",1756181630851,0.90266,110140.0,110130.0,0.38774676]
["bitfinex-derivatives","BTCF0:USTF0",1756181631051,0.90266,110140.0,110130.0,0.84583974]
["bitfinex-derivatives","BTCF0:USTF0",1756181631454,0.90266,110140.0,110130.0,0.80048415]
["bitfinex-derivatives","BTCF0:USTF0",1756181632451,0.90366,110140.0,110130.0,0.80048415]
["bitfinex-derivatives","BTCF0:USTF0",1756181633656,0.80439,110140.0,110130.0,0.80048415]
["bitfinex-derivatives","BTCF0:USTF0",1756181633852,0.80439,110140.0,110130.0,1.05048415]
["bitfinex-derivatives","BTCF0:USTF0",1756181633853,0.54286,110140.0,110130.0,1.05048415]
["bitfinex-derivatives","BTCF0:USTF0",1756181634558,0.54286,110140.0,110130.0,1.09583974]
["bitfinex-derivatives","BTCF0:USTF0",1756181634759,0.54286,110140.0,110130.0,1.84469464]
["bitfinex-derivatives","BTCF0:USTF0",1756181634960,0.6336369,110140.0,110130.0,1.54769298]
["bitfinex-derivatives","BTCF0:USTF0",1756181635157,0.54286,110140.0,110130.0,0.54887808]
["bitfinex-derivatives","BTCF0:USTF0",1756181635355,1.29139856,110140.0,110130.0,1.29769298]
["bitfinex-derivatives","BTCF0:USTF0",1756181636055,0.9944369,110140.0,110130.0,0.91242298]
["bitfinex-derivatives","BTCF0:USTF0",1756181637455,0.9944369,110140.0,110130.0,0.02746739]
["bitfinex-derivatives","BTCF0:USTF0",1756181637663,0.9944369,110140.0,110130.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1756181638460,0.6700269,110140.0,110130.0,0.0907851]
["bitfinex-derivatives","BTCF0:USTF0",1756181638760,0.6700269,110140.0,110130.0,0.9297851]
["bitfinex-derivatives","BTCF0:USTF0",1756181639261,0.9944269,110140.0,110130.0,0.9297851]
["bitfinex-derivatives","BTCF0:USTF0",1756181639963,0.90365,110140.0,110130.0,0.9297451]
["bitfinex-derivatives","BTCF0:USTF0",1756181640462,0.9944269,110140.0,110130.0,0.95588675]
["bitfinex-derivatives","BTCF0:USTF0",1756181640862,0.9944269,110140.0,110130.0,0.91037724]
["bitfinex-derivatives","BTCF0:USTF0",1756181642159,1.29138856,110140.0,110130.0,0.91037724]
["bitfinex-derivatives","BTCF0:USTF0",1756181642664,1.31150926,110140.0,110130.0,0.07177724]
["bitfinex-derivatives","BTCF0:USTF0",1756181642861,0.54658,110130.0,110120.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1756181643052,0.90738,110130.0,110120.0,0.38775366]
["bitfinex-derivatives","BTCF0:USTF0",1756181643258,0.90738,110130.0,110120.0,1.22627366]
["bitfinex-derivatives","BTCF0:USTF0",1756181643661,0.90738,110130.0,110120.0,1.18091807]
["bitfinex-derivatives","BTCF0:USTF0",1756181644068,0.90738,110130.0,110120.0,1.56602807]
["bitfinex-derivatives","BTCF0:USTF0",1756181645262,0.90738,110130.0,110120.0,1.26906641]
["bitfinex-derivatives","BTCF0:USTF0",1756181645457,0.90738,110130.0,110120.0,1.56602807]
["bitfinex-derivatives","BTCF0:USTF0",1756181646154,0.90738,110130.0,110120.0,1.26906641]
["bitfinex-derivatives","BTCF0:USTF0",1756181646357,0.90738,110130.0,110120.0,1.56602807]
["bitfinex-derivatives","BTCF0:USTF0",1756181646558,0.90738,110130.0,110120.0,1.52059166]
["bitfinex-derivatives","BTCF0:USTF0",1756181646758,0.90738,110130.0,110120.0,1.52051166]
["bitfinex-derivatives","BTCF0:USTF0",1756181646958,0.90738,110130.0,110120.0,1.61130366]
["bitfinex-derivatives","BTCF0:USTF0",1756181647163,0.19853,110130.0,110120.0,1.61130366]
["bitfinex-derivatives","BTCF0:USTF0",1756181647758,0.19853,110130.0,110120.0,1.97210366]
["bitfinex-derivatives","BTCF0:USTF0",1756181648067,0.36249,110130.0,110120.0,1.97210366]
["bitfinex-derivatives","BTCF0:USTF0",1756181648265,0.54658,110130.0,110120.0,1.97210366]
["bitfinex-derivatives","BTCF0:USTF0",1756181649559,0.54658,110130.0,110120.0,1.92674807]
["bitfinex-derivatives","BTCF0:USTF0",1756181649960,0.08239,110140.0,110130.0,0.0907851]
["bitfinex-derivatives","BTCF0:USTF0",1756181650162,0.22218,110140.0,110130.0,0.95491676]
["bitfinex-derivatives","BTCF0:USTF0",1756181650363,0.76707,110150.0,110140.0,0.1809168]
["bitfinex-derivatives","BTCF0:USTF0",1756181650562,0.76707,110150.0,110140.0,1.43286846]
["bitfinex-derivatives","BTCF0:USTF0",1756181650763,0.48353,110150.0,110140.0,1.43286846]
["bitfinex-derivatives","BTCF0:USTF0",1756181651165,0.3608,110150.0,110140.0,1.43286846]
["bitfinex-derivatives","BTCF0:USTF0",1756181651669,0.3618,110150.0,110140.0,1.43286846]
["bitfinex-derivatives","BTCF0:USTF0",1756181652057,0.50211,110150.0,110140.0,1.43286846]
["bitfinex-derivatives","BTCF0:USTF0",1756181652266,0.90838,110150.0,110140.0,1.43286846]
["bitfinex-derivatives","BTCF0:USTF0",1756181652471,0.54758,110150.0,110140.0,0.59410846]
["bitfinex-derivatives","BTCF0:USTF0",1756181652662,0.54758,110150.0,110140.0,1.38779287]
["bitfinex-derivatives","BTCF0:USTF0",1756181652868,0.34643,110150.0,110140.0,1.38779287]
["bitfinex-derivatives","BTCF0:USTF0",1756181653068,0.54758,110150.0,110140.0,1.38779287]
["bitfinex-derivatives","BTCF0:USTF0",1756181653264,0.54758,110150.0,110140.0,1.72770287]
["bitfinex-derivatives","BTCF0:USTF0",1756181653965,0.54758,110150.0,110140.0,1.72966287]
["bitfinex-derivatives","BTCF0:USTF0",1756181654676,0.54658,110150.0,110140.0,1.73066287]
["bitfinex-derivatives","BTCF0:USTF0",1756181654876,0.54658,110150.0,110140.0,1.73166287]
["bitfinex-derivatives","BTCF0:USTF0",1756181655571,0.54658,110150.0,110140.0,1.38736]
["bitfinex-derivatives","BTCF0:USTF0",1756181655763,0.90738,110150.0,110140.0,1.22577441]
["bitfinex-derivatives","BTCF0:USTF0",1756181656169,0.19853,110150.0,110140.0,1.68438297]
["bitfinex-derivatives","BTCF0:USTF0",1756181656471,0.14031,110170.0,110160.0,0.1809004]
["bitfinex-derivatives","BTCF0:USTF0",1756181656673,0.14031,110170.0,110160.0,1.38829206]
["bitfinex-derivatives","BTCF0:USTF0",1756181656872,0.20482,110170.0,110160.0,1.0913304]
["bitfinex-derivatives","BTCF0:USTF0",1756181657169,0.54658,110170.0,110160.0,1.38841206]
["bitfinex-derivatives","BTCF0:USTF0",1756181657373,0.54658,110170.0,110160.0,1.74921206]
["bitfinex-derivatives","BTCF0:USTF0",1756181657771,0.54658,110170.0,110160.0,1.72832206]
["bitfinex-derivatives","BTCF0:USTF0",1756181657969,0.44488,110170.0,110160.0,1.72832206]
["bitfinex-derivatives","BTCF0:USTF0",1756181658276,0.54658,110170.0,110160.0,1.72832206]
["bitfinex-derivatives","BTCF0:USTF0",1756181658573,0.54658,110170.0,110160.0,2.08912206]
["bitfinex-derivatives","BTCF0:USTF0",1756181658776,0.54658,110170.0,110160.0,0.84328647]
["bitfinex-derivatives","BTCF0:USTF0",1756181658973,0.54758,110170.0,110160.0,0.5916804]
["bitfinex-derivatives","BTCF0:USTF0",1756181659273,0.54758,110170.0,110160.0,1.72896206]
["bitfinex-derivatives","BTCF0:USTF0",1756181659475,0.54658,110170.0,110160.0,1.72896206]
["bitfinex-derivatives","BTCF0:USTF0",1756181659675,0.44488,110170.0,110160.0,1.72896206]
["bitfinex-derivatives","BTCF0:USTF0",1756181659874,0.54658,110170.0,110160.0,1.72896206]
["bitfinex-derivatives","BTCF0:USTF0",1756181660670,0.3608,110180.0,110170.0,0.0907524]
["bitfinex-derivatives","BTCF0:USTF0",1756181660873,0.01702978,110180.0,110170.0,0.66416367]
["bitfinex-derivatives","BTCF0:USTF0",1756181661172,0.01702978,110180.0,110170.0,0.3482924]
["bitfinex-derivatives","BTCF0:USTF0",1756181661371,0.08153978,110180.0,110170.0,0.73602699]
["bitfinex-derivatives","BTCF0:USTF0",1756181661576,0.01702978,110180.0,110170.0,0.73602699]
["bitfinex-derivatives","BTCF0:USTF0",1756181661764,0.08153978,110180.0,110170.0,1.0305814]
["bitfinex-derivatives","BTCF0:USTF0",1756181661963,0.26562978,110180.0,110170.0,1.0305814]
["bitfinex-derivatives","BTCF0:USTF0",1756181663077,0.40693978,110180.0,110170.0,1.0305814]
["bitfinex-derivatives","BTCF0:USTF0",1756181663478,0.32454978,110180.0,110170.0,1.0305814]
["bitfinex-derivatives","BTCF0:USTF0",1756181663975,0.32454978,110180.0,110170.0,1.03962909]
["bitfinex-derivatives","BTCF0:USTF0",1756181664366,0.32454978,110180.0,110170.0,1.0305814]
["bitfinex-derivatives","BTCF0:USTF0",1756181664566,0.32454978,110180.0,110170.0,0.73361974]
["bitfinex-derivatives","BTCF0:USTF0",1756181664767,0.22284978,110180.0,110170.0,0.98518459]
["bitfinex-derivatives","BTCF0:USTF0",1756181665275,0.15833978,110180.0,110170.0,1.07593699]
["bitfinex-derivatives","BTCF0:USTF0",1756181665469,0.15833978,110180.0,110170.0,1.19293364]
["bitfinex-derivatives","BTCF0:USTF0",1756181665668,0.01802978,110180.0,110170.0,1.19293364]
["bitfinex-derivatives","BTCF0:USTF0",1756181667673,0.08597978,110180.0,110170.0,1.19293364]
["bitfinex-derivatives","BTCF0:USTF0",1756181667876,0.31843978,110180.0,110170.0,0.85061639]
["bitfinex-derivatives","BTCF0:USTF0",1756181668179,0.22126978,110180.0,110170.0,1.14757805]
["bitfinex-derivatives","BTCF0:USTF0",1756181669277,0.31843978,110180.0,110170.0,1.14757805]
["bitfinex-derivatives","BTCF0:USTF0",1756181669477,0.22126978,110180.0,110170.0,1.14757805]
["bitfinex-derivatives","BTCF0:USTF0",1756181669776,0.31843978,110180.0,110170.0,1.14757805]
["bitfinex-derivatives","BTCF0:USTF0",1756181669978,0.22126978,110180.0,110170.0,1.14757805]
["bitfinex-derivatives","BTCF0:USTF0",1756181670970,0.22126978,110180.0,110170.0,1.10222246]
["bitfinex-derivatives","BTCF0:USTF0",1756181671170,0.31843978,110180.0,110170.0,1.10222246]
["bitfinex-derivatives","BTCF0:USTF0",1756181671476,0.15331978,110180.0,110170.0,1.10222246]
["bitfinex-derivatives","BTCF0:USTF0",1756181671678,0.54036,110190.0,110180.0,0.4236837]
["bitfinex-derivatives","BTCF0:USTF0",1756181671679,0.76673,110190.0,110180.0,0.4236837]
["bitfinex-derivatives","BTCF0:USTF0",1756181671871,0.76673,110190.0,110180.0,1.56856536]
["bitfinex-derivatives","BTCF0:USTF0",1756181673477,0.76673,110190.0,110180.0,1.90847536]
["bitfinex-derivatives","BTCF0:USTF0",1756181673676,0.90202,110190.0,110180.0,1.90847536]
["bitfinex-derivatives","BTCF0:USTF0",1756181673869,1.2427556,110190.0,110180.0,1.33454]
["bitfinex-derivatives","BTCF0:USTF0",1756181674175,1.2427556,110190.0,110180.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1756181674176,1.26332251,110190.0,110180.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1756181674480,1.56028417,110190.0,110180.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1756181674779,1.53971726,110190.0,110180.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1756181674973,1.53971726,110190.0,110180.0,0.34191]
["bitfinex-derivatives","BTCF0:USTF0",1756181675181,1.53971726,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756181675570,1.54071726,110190.0,110170.0,1.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1756181675775,0.90496,110180.0,110170.0,1.15074665]
["bitfinex-derivatives","BTCF0:USTF0",1756181676373,0.90496,110180.0,110170.0,1.53846041]
["bitfinex-derivatives","BTCF0:USTF0",1756181676984,0.54416,110180.0,110170.0,1.49310482]
["bitfinex-derivatives","BTCF0:USTF0",1756181677280,0.54416,110180.0,110170.0,1.19614316]
["bitfinex-derivatives","BTCF0:USTF0",1756181677482,0.54416,110180.0,110170.0,1.49310482]
["bitfinex-derivatives","BTCF0:USTF0",1756181677677,0.54416,110180.0,110170.0,1.83301482]
["bitfinex-derivatives","BTCF0:USTF0",1756181678383,0.54416,110180.0,110170.0,1.83401482]
["bitfinex-derivatives","BTCF0:USTF0",1756181679285,0.54416,110180.0,110170.0,1.83501482]
["bitfinex-derivatives","BTCF0:USTF0",1756181679985,0.54416,110180.0,110170.0,1.78965923]
["bitfinex-derivatives","BTCF0:USTF0",1756181681179,0.54416,110180.0,110170.0,1.49269757]
["bitfinex-derivatives","BTCF0:USTF0",1756181681387,0.54416,110180.0,110170.0,1.78965923]
["bitfinex-derivatives","BTCF0:USTF0",1756181682286,0.54416,110180.0,110170.0,1.78765923]
["bitfinex-derivatives","BTCF0:USTF0",1756181682886,0.54416,110180.0,110170.0,1.78865923]
["bitfinex-derivatives","BTCF0:USTF0",1756181683084,0.54416,110180.0,110170.0,1.74330364]
["bitfinex-derivatives","BTCF0:USTF0",1756181683286,0.54416,110180.0,110170.0,1.74230364]
["bitfinex-derivatives","BTCF0:USTF0",1756181683487,0.54416,110180.0,110170.0,1.86175403]
["bitfinex-derivatives","BTCF0:USTF0",1756181684382,0.54416,110180.0,110170.0,1.86275403]
["bitfinex-derivatives","BTCF0:USTF0",1756181684782,0.54416,110180.0,110170.0,1.86375403]
["bitfinex-derivatives","BTCF0:USTF0",1756181686184,0.54416,110180.0,110170.0,1.81839844]
["bitfinex-derivatives","BTCF0:USTF0",1756181689091,0.54416,110180.0,110170.0,1.77304285]
["bitfinex-derivatives","BTCF0:USTF0",1756181689289,0.54416,110180.0,110170.0,0.79430039]
["bitfinex-derivatives","BTCF0:USTF0",1756181689290,0.9957038,110180.0,110170.0,0.79430039]
["bitfinex-derivatives","BTCF0:USTF0",1756181689489,1.20192166,110180.0,110170.0,1.64266039]
["bitfinex-derivatives","BTCF0:USTF0",1756181689688,0.90496,110180.0,110170.0,0.79430039]
["bitfinex-derivatives","BTCF0:USTF0",1756181689887,0.90496,110180.0,110170.0,1.64286039]
["bitfinex-derivatives","BTCF0:USTF0",1756181690087,0.9957038,110180.0,110170.0,1.64286039]
["bitfinex-derivatives","BTCF0:USTF0",1756181690488,0.9957038,110180.0,110170.0,1.64186039]
["bitfinex-derivatives","BTCF0:USTF0",1756181690888,0.9957038,110180.0,110170.0,1.64086039]
["bitfinex-derivatives","BTCF0:USTF0",1756181691288,0.9957038,110180.0,110170.0,0.79230039]
["bitfinex-derivatives","BTCF0:USTF0",1756181691481,1.54266546,110180.0,110170.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1756181691685,1.54266546,110180.0,110170.0,1.18835]
["bitfinex-derivatives","BTCF0:USTF0",1756181691889,1.54266546,110180.0,110170.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1756181692289,1.54266546,110180.0,110170.0,0.80308441]
["bitfinex-derivatives","BTCF0:USTF0",1756181692594,0.634912,110170.0,110160.0,0.265708]
["bitfinex-derivatives","BTCF0:USTF0",1756181692789,1.29267366,110170.0,110160.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1756181693191,1.22488366,110170.0,110160.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1756181693698,0.927922,110170.0,110160.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1756181693888,1.13413166,110170.0,110160.0,1.2719803]
["bitfinex-derivatives","BTCF0:USTF0",1756181694091,0.83717,110170.0,110160.0,1.2719803]
["bitfinex-derivatives","BTCF0:USTF0",1756181694296,1.15496,110170.0,110160.0,1.2719803]
["bitfinex-derivatives","BTCF0:USTF0",1756181694693,1.15596,110170.0,110160.0,1.2719803]
["bitfinex-derivatives","BTCF0:USTF0",1756181695289,1.15596,110170.0,110160.0,1.22662471]
["bitfinex-derivatives","BTCF0:USTF0",1756181695998,1.246712,110170.0,110160.0,1.22662471]
["bitfinex-derivatives","BTCF0:USTF0",1756181696198,1.54367366,110170.0,110160.0,1.22662471]
["bitfinex-derivatives","BTCF0:USTF0",1756181697702,1.54267366,110170.0,110160.0,1.22662471]
["bitfinex-derivatives","BTCF0:USTF0",1756181698198,1.54267366,110170.0,110160.0,1.18126912]
["bitfinex-derivatives","BTCF0:USTF0",1756181698386,1.54367366,110170.0,110160.0,1.18126912]
["bitfinex-derivatives","BTCF0:USTF0",1756181698997,1.54367366,110170.0,110160.0,1.09050882]
["bitfinex-derivatives","BTCF0:USTF0",1756181699597,1.54367366,110170.0,110160.0,1.18102]
["bitfinex-derivatives","BTCF0:USTF0",1756181699799,1.35250991,110170.0,110160.0,1.2364]
["bitfinex-derivatives","BTCF0:USTF0",1756181700698,1.05554825,110170.0,110160.0,1.2364]
["bitfinex-derivatives","BTCF0:USTF0",1756181700997,1.21301825,110170.0,110160.0,1.3271603]
["bitfinex-derivatives","BTCF0:USTF0",1756181701500,1.21301825,110170.0,110160.0,1.28180471]
["bitfinex-derivatives","BTCF0:USTF0",1756181703197,1.50997991,110170.0,110160.0,1.19104441]
["bitfinex-derivatives","BTCF0:USTF0",1756181703393,1.50997991,110170.0,110160.0,1.13566441]
["bitfinex-derivatives","BTCF0:USTF0",1756181703590,1.50997991,110170.0,110160.0,0.94947441]
["bitfinex-derivatives","BTCF0:USTF0",1756181703792,1.50997991,110170.0,110160.0,0.94935441]
["bitfinex-derivatives","BTCF0:USTF0",1756181704192,0.4908603,110160.0,110150.0,0.54932042]
["bitfinex-derivatives","BTCF0:USTF0",1756181704499,0.6374567,110140.0,110130.0,1.30646671]
["bitfinex-derivatives","BTCF0:USTF0",1756181704696,1.30447262,110140.0,110130.0,1.36184671]
["bitfinex-derivatives","BTCF0:USTF0",1756181704899,1.29521836,110140.0,110130.0,0.62877224]
["bitfinex-derivatives","BTCF0:USTF0",1756181705198,1.29521836,110140.0,110130.0,1.47709224]
["bitfinex-derivatives","BTCF0:USTF0",1756181705400,1.29521836,110140.0,110130.0,0.56419224]
["bitfinex-derivatives","BTCF0:USTF0",1756181705592,0.90748,110140.0,110130.0,1.41227224]
["bitfinex-derivatives","BTCF0:USTF0",1756181705791,0.90748,110140.0,110130.0,1.47685224]
["bitfinex-derivatives","BTCF0:USTF0",1756181705792,0.92739107,110140.0,110130.0,1.47685224]
["bitfinex-derivatives","BTCF0:USTF0",1756181705992,0.92739107,110140.0,110130.0,1.47985224]
["bitfinex-derivatives","BTCF0:USTF0",1756181706193,1.01816777,110140.0,110130.0,1.47985224]
["bitfinex-derivatives","BTCF0:USTF0",1756181706502,1.01816777,110140.0,110130.0,1.47981224]
["bitfinex-derivatives","BTCF0:USTF0",1756181707000,1.29521836,110140.0,110130.0,1.47981224]
["bitfinex-derivatives","BTCF0:USTF0",1756181707406,0.9982567,110140.0,110130.0,1.43445665]
["bitfinex-derivatives","BTCF0:USTF0",1756181707808,0.9982567,110140.0,110130.0,1.43645665]
["bitfinex-derivatives","BTCF0:USTF0",1756181708011,0.9982567,110140.0,110130.0,1.50755126]
["bitfinex-derivatives","BTCF0:USTF0",1756181708900,1.01876263,110140.0,110130.0,0.60413126]
["bitfinex-derivatives","BTCF0:USTF0",1756181709206,0.302935,110130.0,110120.0,0.84782464]
["bitfinex-derivatives","BTCF0:USTF0",1756181709502,1.29522666,110130.0,110120.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1756181710511,0.3029432,110120.0,110110.0,1.10807905]
["bitfinex-derivatives","BTCF0:USTF0",1756181710805,0.9952732,110120.0,110110.0,1.10807905]
["bitfinex-derivatives","BTCF0:USTF0",1756181711504,0.9952732,110120.0,110110.0,0.45714905]
["bitfinex-derivatives","BTCF0:USTF0",1756181711704,0.9952732,110120.0,110110.0,1.30510905]
["bitfinex-derivatives","BTCF0:USTF0",1756181711910,0.9952732,110120.0,110110.0,1.39591055]
["bitfinex-derivatives","BTCF0:USTF0",1756181712405,0.9962732,110120.0,110110.0,1.30510905]
["bitfinex-derivatives","BTCF0:USTF0",1756181712702,1.31381876,110120.0,110110.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1756181712903,1.31381876,110120.0,110110.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1756181713206,0.99837819,110120.0,110110.0,1.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756181713407,1.29533985,110120.0,110110.0,1.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756181713702,1.29533985,110120.0,110110.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1756181714008,0.6374815,110110.0,110100.0,2.10185207]
["bitfinex-derivatives","BTCF0:USTF0",1756181714306,0.9982815,110110.0,110100.0,2.94965207]
["bitfinex-derivatives","BTCF0:USTF0",1756181714603,0.9982815,110110.0,110100.0,2.10185207]
["bitfinex-derivatives","BTCF0:USTF0",1756181714901,1.29533217,110110.0,110100.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1756181715101,1.29533217,110110.0,110100.0,1.28598]
["bitfinex-derivatives","BTCF0:USTF0",1756181715306,1.30452581,110110.0,110100.0,1.28598]
["bitfinex-derivatives","BTCF0:USTF0",1756181715702,1.30452581,110110.0,110100.0,1.2859]
["bitfinex-derivatives","BTCF0:USTF0",1756181715902,1.30452581,110110.0,110100.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1756181716110,1.30552581,110110.0,110100.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1756181716408,0.6374897,110100.0,110090.0,1.1084]
["bitfinex-derivatives","BTCF0:USTF0",1756181716604,0.99835706,110100.0,110090.0,1.06304441]
["bitfinex-derivatives","BTCF0:USTF0",1756181716911,0.99835706,110100.0,110090.0,0.38087441]
["bitfinex-derivatives","BTCF0:USTF0",1756181717103,1.29531872,110100.0,110090.0,0.38087441]
["bitfinex-derivatives","BTCF0:USTF0",1756181717407,1.29531872,110100.0,110090.0,1.34681988]
["bitfinex-derivatives","BTCF0:USTF0",1756181717605,1.29531872,110100.0,110090.0,1.22899441]
["bitfinex-derivatives","BTCF0:USTF0",1756181717808,1.29531872,110100.0,110090.0,1.22883441]
["bitfinex-derivatives","BTCF0:USTF0",1756181718007,1.29531872,110100.0,110090.0,1.22983441]
["bitfinex-derivatives","BTCF0:USTF0",1756181718209,1.29531872,110100.0,110090.0,1.23083441]
["bitfinex-derivatives","BTCF0:USTF0",1756181719006,1.29531872,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756181719211,1.2482897,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756181719416,1.2482897,110100.0,110090.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1756181719705,1.54525136,110100.0,110090.0,0.22314441]
["bitfinex-derivatives","BTCF0:USTF0",1756181720511,1.18445136,110100.0,110090.0,0.22314441]
["bitfinex-derivatives","BTCF0:USTF0",1756181720713,1.90605136,110100.0,110090.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1756181720910,1.90605136,110100.0,110090.0,0.25399]
["bitfinex-derivatives","BTCF0:USTF0",1756181721508,1.6090897,110100.0,110090.0,0.25399]
["bitfinex-derivatives","BTCF0:USTF0",1756181721716,1.90605136,110100.0,110090.0,0.25399]
["bitfinex-derivatives","BTCF0:USTF0",1756181721907,1.90605136,110100.0,110090.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1756181722814,1.90605136,110100.0,110090.0,0.20863441]
["bitfinex-derivatives","BTCF0:USTF0",1756181723408,1.90605136,110100.0,110090.0,0.04986441]
["bitfinex-derivatives","BTCF0:USTF0",1756181724208,1.90605136,110100.0,110090.0,0.20863441]
["bitfinex-derivatives","BTCF0:USTF0",1756181725411,1.6090897,110100.0,110090.0,0.20863441]
["bitfinex-derivatives","BTCF0:USTF0",1756181725716,0.3087076,110090.0,110080.0,1.0793057]
["bitfinex-derivatives","BTCF0:USTF0",1756181725914,0.99114427,110090.0,110080.0,1.0793057]
["bitfinex-derivatives","BTCF0:USTF0",1756181726213,0.99114427,110090.0,110080.0,1.1681157]
["bitfinex-derivatives","BTCF0:USTF0",1756181726916,0.99114427,110090.0,110080.0,1.07829]
["bitfinex-derivatives","BTCF0:USTF0",1756181727820,0.99114427,110090.0,110080.0,1.08029]
["bitfinex-derivatives","BTCF0:USTF0",1756181728714,0.99114427,110090.0,110080.0,1.03293441]
["bitfinex-derivatives","BTCF0:USTF0",1756181730016,0.0908263,110080.0,110070.0,0.48711696]
["bitfinex-derivatives","BTCF0:USTF0",1756181730209,0.6302463,110080.0,110070.0,0.44475696]
["bitfinex-derivatives","BTCF0:USTF0",1756181730420,1.28800796,110080.0,110070.0,1.20318696]
["bitfinex-derivatives","BTCF0:USTF0",1756181730620,1.28800796,110080.0,110070.0,1.29199696]
["bitfinex-derivatives","BTCF0:USTF0",1756181731119,0.9910463,110080.0,110070.0,1.29199696]
["bitfinex-derivatives","BTCF0:USTF0",1756181731519,0.9910463,110080.0,110070.0,1.42316696]
["bitfinex-derivatives","BTCF0:USTF0",1756181731722,0.9910463,110080.0,110070.0,1.37781137]
["bitfinex-derivatives","BTCF0:USTF0",1756181731924,0.7972163,110080.0,110070.0,1.25785102]
["bitfinex-derivatives","BTCF0:USTF0",1756181732119,0.80828,110080.0,110070.0,1.64564728]
["bitfinex-derivatives","BTCF0:USTF0",1756181732320,0.73228,110080.0,110070.0,1.76245501]
["bitfinex-derivatives","BTCF0:USTF0",1756181732522,0.00010667,110090.0,110080.0,0.4731963]
["bitfinex-derivatives","BTCF0:USTF0",1756181732723,0.3608,110100.0,110090.0,0.4730781]
["bitfinex-derivatives","BTCF0:USTF0",1756181732929,0.4982,110100.0,110090.0,1.3208381]
["bitfinex-derivatives","BTCF0:USTF0",1756181733123,0.4982,110100.0,110090.0,1.61779976]
["bitfinex-derivatives","BTCF0:USTF0",1756181733326,0.50294,110110.0,110100.0,0.0908098]
["bitfinex-derivatives","BTCF0:USTF0",1756181733526,0.3608,110110.0,110100.0,0.77003146]
["bitfinex-derivatives","BTCF0:USTF0",1756181733733,0.3608,110110.0,110100.0,1.02003146]
["bitfinex-derivatives","BTCF0:USTF0",1756181734126,0.5581,110120.0,110110.0,0.2531915]
["bitfinex-derivatives","BTCF0:USTF0",1756181734322,0.5581,110120.0,110110.0,1.61770316]
["bitfinex-derivatives","BTCF0:USTF0",1756181734834,0.3608,110120.0,110110.0,1.82234757]
["bitfinex-derivatives","BTCF0:USTF0",1756181735035,0.5581,110130.0,110120.0,0.4730532]
["bitfinex-derivatives","BTCF0:USTF0",1756181735334,0.5581,110130.0,110120.0,0.77001486]
["bitfinex-derivatives","BTCF0:USTF0",1756181735532,0.80828,110130.0,110120.0,0.77001486]
["bitfinex-derivatives","BTCF0:USTF0",1756181736836,0.90022,110130.0,110120.0,0.77001486]
["bitfinex-derivatives","BTCF0:USTF0",1756181737140,0.54242,110130.0,110120.0,0.77001486]
["bitfinex-derivatives","BTCF0:USTF0",1756181737635,0.54642,110130.0,110120.0,0.77001486]
["bitfinex-derivatives","BTCF0:USTF0",1756181737832,0.54642,110130.0,110120.0,0.72465927]
["bitfinex-derivatives","BTCF0:USTF0",1756181738338,0.44453,110130.0,110120.0,1.06456927]
["bitfinex-derivatives","BTCF0:USTF0",1756181738734,0.54642,110130.0,110120.0,1.06456927]
["bitfinex-derivatives","BTCF0:USTF0",1756181739030,0.007,110130.0,110120.0,1.67536927]
["bitfinex-derivatives","BTCF0:USTF0",1756181739231,0.80828,110150.0,110140.0,0.28351]
["bitfinex-derivatives","BTCF0:USTF0",1756181739438,0.80828,110150.0,110140.0,1.51907166]
["bitfinex-derivatives","BTCF0:USTF0",1756181739634,0.90022,110150.0,110140.0,1.51907166]
["bitfinex-derivatives","BTCF0:USTF0",1756181739827,0.90022,110150.0,110140.0,1.22211]
["bitfinex-derivatives","BTCF0:USTF0",1756181740028,0.90022,110150.0,110140.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1756181740333,1.19718166,110150.0,110140.0,1.09146]
["bitfinex-derivatives","BTCF0:USTF0",1756181740531,1.20218166,110150.0,110140.0,1.09146]
["bitfinex-derivatives","BTCF0:USTF0",1756181740735,1.20718166,110150.0,110140.0,1.09146]
["bitfinex-derivatives","BTCF0:USTF0",1756181740935,0.91022,110150.0,110140.0,1.04610441]
["bitfinex-derivatives","BTCF0:USTF0",1756181741135,1.20518166,110150.0,110140.0,1.04610441]
["bitfinex-derivatives","BTCF0:USTF0",1756181741935,0.90822,110150.0,110140.0,1.04610441]
["bitfinex-derivatives","BTCF0:USTF0",1756181742438,0.90422,110150.0,110140.0,1.04610441]
["bitfinex-derivatives","BTCF0:USTF0",1756181743133,0.90422,110150.0,110140.0,1.26804841]
["bitfinex-derivatives","BTCF0:USTF0",1756181743841,0.90422,110150.0,110140.0,1.22269282]
["bitfinex-derivatives","BTCF0:USTF0",1756181744440,0.90422,110150.0,110140.0,1.10778282]
["bitfinex-derivatives","BTCF0:USTF0",1756181744837,0.90422,110150.0,110140.0,1.01700882]
["bitfinex-derivatives","BTCF0:USTF0",1756181745139,0.90422,110150.0,110140.0,1.10778282]
["bitfinex-derivatives","BTCF0:USTF0",1756181746946,0.90422,110150.0,110140.0,1.06242723]
["bitfinex-derivatives","BTCF0:USTF0",1756181748045,1.29194776,110150.0,110140.0,0.95491323]
["bitfinex-derivatives","BTCF0:USTF0",1756181748437,0.23929,110140.0,110130.0,0.40059361]
["bitfinex-derivatives","BTCF0:USTF0",1756181748641,0.53942,110140.0,110130.0,1.54431527]
["bitfinex-derivatives","BTCF0:USTF0",1756181748838,0.53942,110140.0,110130.0,1.61041527]
["bitfinex-derivatives","BTCF0:USTF0",1756181749141,0.90022,110140.0,110130.0,1.51963767]
["bitfinex-derivatives","BTCF0:USTF0",1756181749343,1.19718166,110140.0,110130.0,0.29945601]
["bitfinex-derivatives","BTCF0:USTF0",1756181749537,0.90022,110140.0,110130.0,1.24751821]
["bitfinex-derivatives","BTCF0:USTF0",1756181749735,0.79833,110140.0,110130.0,1.61057987]
["bitfinex-derivatives","BTCF0:USTF0",1756181749930,0.1374,110140.0,110130.0,2.15513428]
["bitfinex-derivatives","BTCF0:USTF0",1756181750129,0.44604,110150.0,110130.0,2.15513428]
["bitfinex-derivatives","BTCF0:USTF0",1756181750130,0.64334,110150.0,110130.0,2.15513428]
["bitfinex-derivatives","BTCF0:USTF0",1756181750344,0.80828,110150.0,110140.0,0.48140166]
["bitfinex-derivatives","BTCF0:USTF0",1756181750541,0.90022,110150.0,110140.0,0.48140166]
["bitfinex-derivatives","BTCF0:USTF0",1756181751642,0.90022,110150.0,110140.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1756181751937,0.90122,110150.0,110140.0,0.48140166]
["bitfinex-derivatives","BTCF0:USTF0",1756181752142,0.90122,110150.0,110140.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1756181752942,0.90122,110150.0,110140.0,0.13908441]
["bitfinex-derivatives","BTCF0:USTF0",1756181753142,0.90122,110150.0,110140.0,0.07298441]
["bitfinex-derivatives","BTCF0:USTF0",1756181753345,0.90222,110150.0,110140.0,0.07298441]
["bitfinex-derivatives","BTCF0:USTF0",1756181754248,0.90222,110150.0,110140.0,0.91942441]
["bitfinex-derivatives","BTCF0:USTF0",1756181755050,0.90222,110150.0,110140.0,0.96710441]
["bitfinex-derivatives","BTCF0:USTF0",1756181755943,0.90222,110150.0,110140.0,0.91942441]
["bitfinex-derivatives","BTCF0:USTF0",1756181756247,0.9929862,110150.0,110140.0,0.87402882]
["bitfinex-derivatives","BTCF0:USTF0",1756181756847,0.90222,110150.0,110140.0,0.87378882]
["bitfinex-derivatives","BTCF0:USTF0",1756181757645,0.90222,110150.0,110140.0,1.17075048]
["bitfinex-derivatives","BTCF0:USTF0",1756181757841,0.54142,110150.0,110140.0,0.02762882]
["bitfinex-derivatives","BTCF0:USTF0",1756181758047,0.90222,110150.0,110140.0,0.87378882]
["bitfinex-derivatives","BTCF0:USTF0",1756181758248,0.9929863,110150.0,110140.0,0.02762882]
["bitfinex-derivatives","BTCF0:USTF0",1756181758449,0.9929863,110150.0,110140.0,0.87394882]
["bitfinex-derivatives","BTCF0:USTF0",1756181759247,0.9929863,110150.0,110140.0,0.82859323]
["bitfinex-derivatives","BTCF0:USTF0",1756181761451,0.55194,110140.0,110130.0,0.89466378]
["bitfinex-derivatives","BTCF0:USTF0",1756181761950,0.55194,110140.0,110130.0,1.74078378]
["bitfinex-derivatives","BTCF0:USTF0",1756181762141,0.55194,110140.0,110130.0,2.03533819]
["bitfinex-derivatives","BTCF0:USTF0",1756181762541,0.55194,110140.0,110130.0,1.73837653]
["bitfinex-derivatives","BTCF0:USTF0",1756181762747,0.55194,110140.0,110130.0,2.03533819]
["bitfinex-derivatives","BTCF0:USTF0",1756181763447,1.0035144,110140.0,110130.0,0.44067483]
["bitfinex-derivatives","BTCF0:USTF0",1756181763752,1.0035144,110140.0,110130.0,1.28787483]
["bitfinex-derivatives","BTCF0:USTF0",1756181764150,0.55194,110140.0,110130.0,1.58483649]
["bitfinex-derivatives","BTCF0:USTF0",1756181765152,0.55194,110140.0,110130.0,1.6302639]
["bitfinex-derivatives","BTCF0:USTF0",1756181765551,0.55194,110140.0,110130.0,1.6292639]
["bitfinex-derivatives","BTCF0:USTF0",1756181766354,0.55194,110140.0,110130.0,0.39531924]
["bitfinex-derivatives","BTCF0:USTF0",1756181766545,0.55194,110140.0,110130.0,1.24111924]
["bitfinex-derivatives","BTCF0:USTF0",1756181766746,0.55194,110140.0,110130.0,1.24211924]
["bitfinex-derivatives","BTCF0:USTF0",1756181767156,0.55194,110140.0,110130.0,1.6298638]
["bitfinex-derivatives","BTCF0:USTF0",1756181767355,0.55194,110140.0,110130.0,1.6288638]
["bitfinex-derivatives","BTCF0:USTF0",1756181767554,0.55194,110140.0,110130.0,1.6298638]
["bitfinex-derivatives","BTCF0:USTF0",1756181767947,0.55194,110140.0,110130.0,1.6288638]
["bitfinex-derivatives","BTCF0:USTF0",1756181768153,0.55194,110140.0,110130.0,1.58450821]
["bitfinex-derivatives","BTCF0:USTF0",1756181769848,0.55194,110140.0,110130.0,1.69962394]
["bitfinex-derivatives","BTCF0:USTF0",1756181770048,0.36446507,110140.0,110130.0,1.86110394]
["bitfinex-derivatives","BTCF0:USTF0",1756181770455,0.36446507,110140.0,110130.0,2.22190394]
["bitfinex-derivatives","BTCF0:USTF0",1756181770654,0.26845507,110140.0,110130.0,2.22190394]
["bitfinex-derivatives","BTCF0:USTF0",1756181771056,0.36446507,110140.0,110130.0,2.22190394]
["bitfinex-derivatives","BTCF0:USTF0",1756181771253,0.36446507,110140.0,110130.0,2.17654835]
["bitfinex-derivatives","BTCF0:USTF0",1756181771753,0.26845507,110140.0,110130.0,2.17654835]
["bitfinex-derivatives","BTCF0:USTF0",1756181771956,0.36446507,110140.0,110130.0,2.17654835]
["bitfinex-derivatives","BTCF0:USTF0",1756181772158,0.45370507,110140.0,110130.0,2.17654835]
["bitfinex-derivatives","BTCF0:USTF0",1756181773360,0.45370507,110140.0,110130.0,1.9544769]
["bitfinex-derivatives","BTCF0:USTF0",1756181773659,0.45370507,110140.0,110130.0,0.7322739]
["bitfinex-derivatives","BTCF0:USTF0",1756181774061,0.45370507,110140.0,110130.0,1.5787139]
["bitfinex-derivatives","BTCF0:USTF0",1756181774262,0.45370507,110140.0,110130.0,1.53335831]
["bitfinex-derivatives","BTCF0:USTF0",1756181775564,0.45370507,110140.0,110130.0,1.41800258]
["bitfinex-derivatives","BTCF0:USTF0",1756181776463,0.45370507,110140.0,110130.0,1.15775011]
["bitfinex-derivatives","BTCF0:USTF0",1756181776965,0.45370507,110140.0,110130.0,1.15767011]
["bitfinex-derivatives","BTCF0:USTF0",1756181777167,0.90527997,110140.0,110130.0,1.15763011]
["bitfinex-derivatives","BTCF0:USTF0",1756181777369,0.90527997,110140.0,110130.0,1.11227452]
["bitfinex-derivatives","BTCF0:USTF0",1756181780278,0.90527997,110140.0,110130.0,1.06691893]
["bitfinex-derivatives","BTCF0:USTF0",1756181780478,0.90527997,110140.0,110130.0,0.22083893]
["bitfinex-derivatives","BTCF0:USTF0",1756181780679,1.20224163,110140.0,110130.0,1.06615893]
["bitfinex-derivatives","BTCF0:USTF0",1756181781180,0.90527997,110140.0,110130.0,1.06615893]
["bitfinex-derivatives","BTCF0:USTF0",1756181781680,1.45224163,110140.0,110130.0,0.91704893]
["bitfinex-derivatives","BTCF0:USTF0",1756181782378,1.47256012,110140.0,110130.0,0.07196893]
["bitfinex-derivatives","BTCF0:USTF0",1756181782881,2.31772012,110140.0,110130.0,0.07196893]
["bitfinex-derivatives","BTCF0:USTF0",1756181783379,2.31772012,110140.0,110130.0,0.02661334]
["bitfinex-derivatives","BTCF0:USTF0",1756181783578,0.6427234,110130.0,110120.0,0.9368516]
["bitfinex-derivatives","BTCF0:USTF0",1756181783781,1.0035234,110130.0,110120.0,1.0313416]
["bitfinex-derivatives","BTCF0:USTF0",1756181784879,0.91274,110130.0,110120.0,1.0313416]
["bitfinex-derivatives","BTCF0:USTF0",1756181785481,1.0035233,110130.0,110120.0,1.0313416]
["bitfinex-derivatives","BTCF0:USTF0",1756181785673,1.0045233,110130.0,110120.0,1.0313416]
["bitfinex-derivatives","BTCF0:USTF0",1756181785874,1.0055233,110130.0,110120.0,1.0313416]
["bitfinex-derivatives","BTCF0:USTF0",1756181786074,1.0055233,110130.0,110120.0,0.94055]
["bitfinex-derivatives","BTCF0:USTF0",1756181786381,1.0055233,110130.0,110120.0,0.89450441]
["bitfinex-derivatives","BTCF0:USTF0",1756181786580,1.0055233,110130.0,110120.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1756181786769,1.0055233,110130.0,110120.0,0.94043]
["bitfinex-derivatives","BTCF0:USTF0",1756181789485,1.0055233,110130.0,110120.0,0.89507441]
["bitfinex-derivatives","BTCF0:USTF0",1756181789969,0.91474,110130.0,110120.0,0.89507441]
["bitfinex-derivatives","BTCF0:USTF0",1756181790169,0.91474,110130.0,110120.0,1.28282787]
["bitfinex-derivatives","BTCF0:USTF0",1756181790170,0.55394,110130.0,110120.0,1.28282787]
["bitfinex-derivatives","BTCF0:USTF0",1756181790381,0.55394,110130.0,110120.0,1.31150787]
["bitfinex-derivatives","BTCF0:USTF0",1756181790581,0.36869,110130.0,110120.0,1.31150787]
["bitfinex-derivatives","BTCF0:USTF0",1756181790881,0.14576,110130.0,110120.0,1.56150787]
["bitfinex-derivatives","BTCF0:USTF0",1756181791481,0.002,110130.0,110120.0,1.82075787]
["bitfinex-derivatives","BTCF0:USTF0",1756181792583,0.002,110130.0,110120.0,1.77540228]
["bitfinex-derivatives","BTCF0:USTF0",1756181792879,0.14068,110130.0,110120.0,2.13620228]
["bitfinex-derivatives","BTCF0:USTF0",1756181794382,0.14068,110130.0,110120.0,1.83924062]
["bitfinex-derivatives","BTCF0:USTF0",1756181794582,0.14068,110130.0,110120.0,2.13620228]
["bitfinex-derivatives","BTCF0:USTF0",1756181795481,0.002,110130.0,110120.0,2.38780835]
["bitfinex-derivatives","BTCF0:USTF0",1756181795679,0.002,110130.0,110120.0,2.47861425]
["bitfinex-derivatives","BTCF0:USTF0",1756181795879,0.13868,110150.0,110140.0,0.0907756]
["bitfinex-derivatives","BTCF0:USTF0",1756181796079,0.13868,110150.0,110140.0,1.59901726]
["bitfinex-derivatives","BTCF0:USTF0",1756181796480,0.13868,110150.0,110140.0,0.74853726]
["bitfinex-derivatives","BTCF0:USTF0",1756181796675,0.46521,110150.0,110140.0,0.0907756]
["bitfinex-derivatives","BTCF0:USTF0",1756181796880,0.54781,110150.0,110140.0,0.0907756]
["bitfinex-derivatives","BTCF0:USTF0",1756181797076,0.54781,110150.0,110140.0,1.23813726]
["bitfinex-derivatives","BTCF0:USTF0",1756181797281,0.54781,110150.0,110140.0,0.38773726]
["bitfinex-derivatives","BTCF0:USTF0",1756181797481,0.91061,110150.0,110140.0,0.9410557]
["bitfinex-derivatives","BTCF0:USTF0",1756181797681,0.91061,110150.0,110140.0,1.2003057]
["bitfinex-derivatives","BTCF0:USTF0",1756181798091,0.54981,110150.0,110140.0,1.49726736]
["bitfinex-derivatives","BTCF0:USTF0",1756181798288,0.44628,110150.0,110140.0,1.49726736]
["bitfinex-derivatives","BTCF0:USTF0",1756181798589,0.54981,110150.0,110140.0,1.45191177]
["bitfinex-derivatives","BTCF0:USTF0",1756181799090,0.54781,110150.0,110140.0,1.45491177]
["bitfinex-derivatives","BTCF0:USTF0",1756181800290,0.19749,110150.0,110140.0,1.81571177]
["bitfinex-derivatives","BTCF0:USTF0",1756181800483,0.13868,110150.0,110140.0,1.81571177]
["bitfinex-derivatives","BTCF0:USTF0",1756181800995,0.36698,110150.0,110140.0,1.81571177]
["bitfinex-derivatives","BTCF0:USTF0",1756181801585,0.26345,110150.0,110140.0,1.77035618]
["bitfinex-derivatives","BTCF0:USTF0",1756181802198,0.3608,110160.0,110150.0,0.0907677]
["bitfinex-derivatives","BTCF0:USTF0",1756181802494,0.34605,110160.0,110150.0,0.38772936]
["bitfinex-derivatives","BTCF0:USTF0",1756181802692,0.34605,110160.0,110150.0,0.39691047]
["bitfinex-derivatives","BTCF0:USTF0",1756181803190,0.19749,110160.0,110150.0,0.75771047]
["bitfinex-derivatives","BTCF0:USTF0",1756181803395,0.19749,110160.0,110150.0,1.00771047]
["bitfinex-derivatives","BTCF0:USTF0",1756181803396,0.13868,110160.0,110150.0,1.00771047]
["bitfinex-derivatives","BTCF0:USTF0",1756181803590,0.5838,110180.0,110170.0,0.0907513]
["bitfinex-derivatives","BTCF0:USTF0",1756181803792,0.76993,110180.0,110170.0,1.23659296]
["bitfinex-derivatives","BTCF0:USTF0",1756181804100,0.76993,110180.0,110170.0,0.84932]
["bitfinex-derivatives","BTCF0:USTF0",1756181804392,0.90861,110180.0,110170.0,0.84932]
["bitfinex-derivatives","BTCF0:USTF0",1756181804595,0.91767868,110180.0,110170.0,0.80396441]
["bitfinex-derivatives","BTCF0:USTF0",1756181804796,0.90861,110180.0,110170.0,0.89471571]
["bitfinex-derivatives","BTCF0:USTF0",1756181805090,0.91061,110180.0,110170.0,0.89471571]
["bitfinex-derivatives","BTCF0:USTF0",1756181805392,0.54781,110160.0,110150.0,0.710813]
["bitfinex-derivatives","BTCF0:USTF0",1756181805587,0.54781,110160.0,110150.0,1.00777466]
["bitfinex-derivatives","BTCF0:USTF0",1756181805794,0.54781,110160.0,110150.0,1.85769466]
["bitfinex-derivatives","BTCF0:USTF0",1756181806889,0.54781,110160.0,110150.0,1.59844466]
["bitfinex-derivatives","BTCF0:USTF0",1756181807787,0.54781,110160.0,110150.0,1.23764466]
["bitfinex-derivatives","BTCF0:USTF0",1756181807988,0.54781,110160.0,110150.0,1.23804466]
["bitfinex-derivatives","BTCF0:USTF0",1756181808188,0.35308356,110160.0,110150.0,1.59305466]
["bitfinex-derivatives","BTCF0:USTF0",1756181808390,0.47785356,110160.0,110150.0,1.59305466]
["bitfinex-derivatives","BTCF0:USTF0",1756181808685,0.47785356,110160.0,110150.0,1.85230466]
["bitfinex-derivatives","BTCF0:USTF0",1756181808890,0.47785356,110160.0,110150.0,1.555343]
["bitfinex-derivatives","BTCF0:USTF0",1756181809091,0.47785356,110160.0,110150.0,1.85230466]
["bitfinex-derivatives","BTCF0:USTF0",1756181810097,0.19749,110160.0,110150.0,1.85230466]
["bitfinex-derivatives","BTCF0:USTF0",1756181810397,0.36698,110160.0,110150.0,1.85230466]
["bitfinex-derivatives","BTCF0:USTF0",1756181810600,0.26345,110160.0,110150.0,1.85230466]
["bitfinex-derivatives","BTCF0:USTF0",1756181810895,0.36698,110160.0,110150.0,1.80694907]
["bitfinex-derivatives","BTCF0:USTF0",1756181812092,0.26345,110160.0,110150.0,1.80694907]
["bitfinex-derivatives","BTCF0:USTF0",1756181812292,0.19749,110160.0,110150.0,1.80694907]
["bitfinex-derivatives","BTCF0:USTF0",1756181812790,0.36698,110160.0,110150.0,1.50998741]
["bitfinex-derivatives","BTCF0:USTF0",1756181813004,0.26345,110160.0,110150.0,1.80694907]
["bitfinex-derivatives","BTCF0:USTF0",1756181813391,0.19749,110160.0,110150.0,1.80694907]
["bitfinex-derivatives","BTCF0:USTF0",1756181813696,0.26345,110160.0,110150.0,1.76154166]
["bitfinex-derivatives","BTCF0:USTF0",1756181813897,0.26345,110160.0,110150.0,1.85230466]
["bitfinex-derivatives","BTCF0:USTF0",1756181814393,0.19749,110160.0,110150.0,2.46310466]
["bitfinex-derivatives","BTCF0:USTF0",1756181814600,0.13868,110160.0,110150.0,2.46310466]
["bitfinex-derivatives","BTCF0:USTF0",1756181814794,0.13868,110160.0,110150.0,2.166143]
["bitfinex-derivatives","BTCF0:USTF0",1756181814991,0.13868,110160.0,110150.0,2.46310466]
["bitfinex-derivatives","BTCF0:USTF0",1756181816794,0.13868,110160.0,110150.0,2.41774907]
["bitfinex-derivatives","BTCF0:USTF0",1756181820004,0.13868,110160.0,110150.0,2.37239348]
["bitfinex-derivatives","BTCF0:USTF0",1756181820703,0.35091,110170.0,110160.0,0.2233397]
["bitfinex-derivatives","BTCF0:USTF0",1756181821001,0.13859,110170.0,110160.0,0.96397136]
["bitfinex-derivatives","BTCF0:USTF0",1756181821393,0.13859,110170.0,110160.0,1.26093302]
["bitfinex-derivatives","BTCF0:USTF0",1756181821706,0.13859,110170.0,110160.0,0.6670097]
["bitfinex-derivatives","BTCF0:USTF0",1756181822001,0.13859,110170.0,110160.0,0.96397136]
["bitfinex-derivatives","BTCF0:USTF0",1756181822498,0.13859,110170.0,110160.0,1.22322136]
["bitfinex-derivatives","BTCF0:USTF0",1756181822890,0.17786,110180.0,110170.0,0.0907515]
["bitfinex-derivatives","BTCF0:USTF0",1756181823104,0.44617,110180.0,110170.0,1.45184316]
["bitfinex-derivatives","BTCF0:USTF0",1756181823999,0.54379,110180.0,110170.0,1.45184316]
["bitfinex-derivatives","BTCF0:USTF0",1756181824202,0.54579,110180.0,110170.0,1.45184316]
["bitfinex-derivatives","BTCF0:USTF0",1756181824511,0.54579,110180.0,110170.0,1.71109316]
["bitfinex-derivatives","BTCF0:USTF0",1756181824804,0.44989,110180.0,110170.0,1.71109316]
["bitfinex-derivatives","BTCF0:USTF0",1756181825191,0.36793,110180.0,110170.0,1.82654432]
["bitfinex-derivatives","BTCF0:USTF0",1756181825392,0.46383,110180.0,110170.0,1.82654432]
["bitfinex-derivatives","BTCF0:USTF0",1756181825795,0.54579,110180.0,110170.0,1.82654432]
["bitfinex-derivatives","BTCF0:USTF0",1756181826105,0.54579,110180.0,110170.0,1.78118873]
["bitfinex-derivatives","BTCF0:USTF0",1756181826304,0.54579,110180.0,110170.0,1.79034916]
["bitfinex-derivatives","BTCF0:USTF0",1756181826706,0.54579,110180.0,110170.0,1.78054873]
["bitfinex-derivatives","BTCF0:USTF0",1756181827606,0.27031,110180.0,110170.0,1.78054873]
["bitfinex-derivatives","BTCF0:USTF0",1756181827804,0.2106,110180.0,110170.0,1.78054873]
["bitfinex-derivatives","BTCF0:USTF0",1756181828110,0.27031,110180.0,110170.0,1.78054873]
["bitfinex-derivatives","BTCF0:USTF0",1756181828706,0.27031,110180.0,110170.0,1.78962642]
["bitfinex-derivatives","BTCF0:USTF0",1756181828897,0.36621,110180.0,110170.0,1.74423051]
["bitfinex-derivatives","BTCF0:USTF0",1756181829098,0.36621,110180.0,110170.0,1.83498201]
["bitfinex-derivatives","BTCF0:USTF0",1756181829298,0.44817,110180.0,110170.0,1.83498201]
["bitfinex-derivatives","BTCF0:USTF0",1756181829497,0.54579,110180.0,110170.0,0.98694201]
["bitfinex-derivatives","BTCF0:USTF0",1756181829700,0.54579,110180.0,110170.0,1.82598432]
["bitfinex-derivatives","BTCF0:USTF0",1756181831410,0.54579,110180.0,110170.0,1.82582432]
["bitfinex-derivatives","BTCF0:USTF0",1756181831897,0.54579,110180.0,110170.0,0.93250873]
["bitfinex-derivatives","BTCF0:USTF0",1756181832100,0.54579,110180.0,110170.0,1.78046873]
["bitfinex-derivatives","BTCF0:USTF0",1756181833810,0.37988,110180.0,110170.0,1.84430707]
["bitfinex-derivatives","BTCF0:USTF0",1756181833997,0.14059,110180.0,110170.0,1.84430707]
["bitfinex-derivatives","BTCF0:USTF0",1756181834305,0.2106,110180.0,110170.0,1.09634707]
["bitfinex-derivatives","BTCF0:USTF0",1756181834500,0.2106,110180.0,110170.0,1.94822707]
["bitfinex-derivatives","BTCF0:USTF0",1756181834904,0.2003,110180.0,110170.0,2.24518873]
["bitfinex-derivatives","BTCF0:USTF0",1756181835111,0.27031,110180.0,110170.0,2.19983314]
["bitfinex-derivatives","BTCF0:USTF0",1756181836106,0.44989,110180.0,110170.0,1.05099148]
["bitfinex-derivatives","BTCF0:USTF0",1756181836312,0.90659,110180.0,110170.0,1.39586208]
["bitfinex-derivatives","BTCF0:USTF0",1756181836705,0.90659,110180.0,110170.0,1.69282374]
["bitfinex-derivatives","BTCF0:USTF0",1756181836904,0.90659,110180.0,110170.0,0.54110208]
["bitfinex-derivatives","BTCF0:USTF0",1756181837106,1.15659,110180.0,110170.0,1.39798208]
["bitfinex-derivatives","BTCF0:USTF0",1756181837510,1.15659,110180.0,110170.0,1.69494374]
["bitfinex-derivatives","BTCF0:USTF0",1756181837710,1.15659,110180.0,110170.0,0.83806374]
["bitfinex-derivatives","BTCF0:USTF0",1756181837907,1.45355166,110180.0,110170.0,0.25925]
["bitfinex-derivatives","BTCF0:USTF0",1756181838099,1.45355166,110180.0,110170.0,0.21389441]
["bitfinex-derivatives","BTCF0:USTF0",1756181838505,1.13710166,110180.0,110160.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1756181838710,0.90459,110170.0,110160.0,1.15444166]
["bitfinex-derivatives","BTCF0:USTF0",1756181838912,0.90459,110170.0,110160.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1756181839713,0.90459,110170.0,110160.0,0.9482404]
["bitfinex-derivatives","BTCF0:USTF0",1756181840221,0.90459,110170.0,110160.0,0.0907604]
["bitfinex-derivatives","BTCF0:USTF0",1756181840412,0.90559,110170.0,110160.0,0.9477204]
["bitfinex-derivatives","BTCF0:USTF0",1756181840712,0.90559,110170.0,110160.0,1.1616104]
["bitfinex-derivatives","BTCF0:USTF0",1756181841107,0.90559,110170.0,110160.0,1.11625481]
["bitfinex-derivatives","BTCF0:USTF0",1756181841416,1.175917,110170.0,110160.0,1.11625481]
["bitfinex-derivatives","BTCF0:USTF0",1756181841713,1.15559,110170.0,110160.0,1.11625481]
["bitfinex-derivatives","BTCF0:USTF0",1756181841911,1.15559,110170.0,110160.0,0.04540481]
["bitfinex-derivatives","BTCF0:USTF0",1756181842109,0.54379,110150.0,110140.0,1.815853]
["bitfinex-derivatives","BTCF0:USTF0",1756181842320,1.26539,110150.0,110140.0,0.0907769]
["bitfinex-derivatives","BTCF0:USTF0",1756181842509,1.26539,110150.0,110140.0,0.9489369]
["bitfinex-derivatives","BTCF0:USTF0",1756181842905,1.26539,110150.0,110130.0,0.1834402]
["bitfinex-derivatives","BTCF0:USTF0",1756181842906,0.31645,110140.0,110130.0,0.1834402]
["bitfinex-derivatives","BTCF0:USTF0",1756181843211,0.90459,110140.0,110130.0,0.1834402]
["bitfinex-derivatives","BTCF0:USTF0",1756181843408,0.90359,110140.0,110130.0,1.0421202]
["bitfinex-derivatives","BTCF0:USTF0",1756181843609,0.90359,110140.0,110130.0,1.2560102]
["bitfinex-derivatives","BTCF0:USTF0",1756181844006,0.90359,110140.0,110130.0,1.21065461]
["bitfinex-derivatives","BTCF0:USTF0",1756181844311,0.90159,110140.0,110130.0,1.21065461]
["bitfinex-derivatives","BTCF0:USTF0",1756181844712,1.19855166,110140.0,110130.0,0.26119371]
["bitfinex-derivatives","BTCF0:USTF0",1756181845015,1.19855166,110140.0,110130.0,1.12335371]
["bitfinex-derivatives","BTCF0:USTF0",1756181845220,0.90159,110140.0,110130.0,1.12335371]
["bitfinex-derivatives","BTCF0:USTF0",1756181845421,0.90159,110140.0,110130.0,1.21113891]
["bitfinex-derivatives","BTCF0:USTF0",1756181845918,0.90159,110140.0,110130.0,1.21013891]
["bitfinex-derivatives","BTCF0:USTF0",1756181846219,0.90159,110140.0,110130.0,0.99596891]
["bitfinex-derivatives","BTCF0:USTF0",1756181846419,0.992367,110140.0,110130.0,0.02743371]
["bitfinex-derivatives","BTCF0:USTF0",1756181846614,1.28932866,110140.0,110130.0,0.02743371]
["bitfinex-derivatives","BTCF0:USTF0",1756181846921,2.39892866,110140.0,110130.0,0.02743371]
["bitfinex-derivatives","BTCF0:USTF0",1756181847215,0.40664,110120.0,110110.0,0.9693908]
["bitfinex-derivatives","BTCF0:USTF0",1756181847414,0.91385,110120.0,110110.0,0.9693908]
["bitfinex-derivatives","BTCF0:USTF0",1756181847621,0.91385,110120.0,110110.0,0.40763246]
["bitfinex-derivatives","BTCF0:USTF0",1756181847822,0.91385,110120.0,110110.0,1.26627246]
["bitfinex-derivatives","BTCF0:USTF0",1756181848025,0.91385,110120.0,110110.0,1.26623246]
["bitfinex-derivatives","BTCF0:USTF0",1756181848320,0.91391736,110120.0,110110.0,1.26623246]
["bitfinex-derivatives","BTCF0:USTF0",1756181848517,0.91391736,110120.0,110110.0,1.48012246]
["bitfinex-derivatives","BTCF0:USTF0",1756181848910,0.91391736,110120.0,110110.0,1.1831608]
["bitfinex-derivatives","BTCF0:USTF0",1756181849112,0.91391736,110120.0,110110.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1756181849319,0.91491736,110120.0,110110.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1756181850222,0.91491736,110120.0,110110.0,1.34396607]
["bitfinex-derivatives","BTCF0:USTF0",1756181850623,0.91491736,110120.0,110110.0,1.43476777]
["bitfinex-derivatives","BTCF0:USTF0",1756181850816,0.55311736,110120.0,110110.0,1.55416522]
["bitfinex-derivatives","BTCF0:USTF0",1756181851119,0.55511736,110120.0,110110.0,1.55416522]
["bitfinex-derivatives","BTCF0:USTF0",1756181851319,0.55611736,110120.0,110110.0,1.55416522]
["bitfinex-derivatives","BTCF0:USTF0",1756181851515,0.55411736,110120.0,110110.0,1.55416522]
["bitfinex-derivatives","BTCF0:USTF0",1756181851717,0.91491736,110120.0,110110.0,1.55416522]
["bitfinex-derivatives","BTCF0:USTF0",1756181852120,0.91391736,110120.0,110110.0,1.55416522]
["bitfinex-derivatives","BTCF0:USTF0",1756181852321,0.91391736,110120.0,110110.0,1.46336352]
["bitfinex-derivatives","BTCF0:USTF0",1756181852521,0.91391736,110120.0,110110.0,1.16640186]
["bitfinex-derivatives","BTCF0:USTF0",1756181852715,0.91391736,110120.0,110110.0,1.46336352]
["bitfinex-derivatives","BTCF0:USTF0",1756181853319,0.44878736,110120.0,110110.0,1.50880963]
["bitfinex-derivatives","BTCF0:USTF0",1756181854115,0.55311736,110120.0,110110.0,1.21184797]
["bitfinex-derivatives","BTCF0:USTF0",1756181854323,0.55311736,110120.0,110110.0,1.50880963]
["bitfinex-derivatives","BTCF0:USTF0",1756181855026,0.38212736,110120.0,110110.0,1.50880963]
["bitfinex-derivatives","BTCF0:USTF0",1756181855213,0.20204736,110120.0,110110.0,1.50880963]
["bitfinex-derivatives","BTCF0:USTF0",1756181855420,6.736e-05,110120.0,110110.0,2.21960963]
["bitfinex-derivatives","BTCF0:USTF0",1756181855925,6.736e-05,110120.0,110110.0,2.60738543]
["bitfinex-derivatives","BTCF0:USTF0",1756181856124,6.736e-05,110120.0,110110.0,2.31042377]
["bitfinex-derivatives","BTCF0:USTF0",1756181856319,6.736e-05,110120.0,110110.0,2.2651175]
["bitfinex-derivatives","BTCF0:USTF0",1756181856522,6.736e-05,110120.0,110110.0,2.56207916]
["bitfinex-derivatives","BTCF0:USTF0",1756181856825,6.736e-05,110120.0,110110.0,2.2651175]
["bitfinex-derivatives","BTCF0:USTF0",1756181857214,6.736e-05,110120.0,110110.0,2.56207916]
["bitfinex-derivatives","BTCF0:USTF0",1756181857415,0.44872,110150.0,110140.0,0.090777]
["bitfinex-derivatives","BTCF0:USTF0",1756181857723,0.55305,110150.0,110140.0,1.24633866]
["bitfinex-derivatives","BTCF0:USTF0",1756181858720,0.55305,110150.0,110140.0,1.34407866]
["bitfinex-derivatives","BTCF0:USTF0",1756181858921,0.55305,110150.0,110140.0,1.34507866]
["bitfinex-derivatives","BTCF0:USTF0",1756181859120,0.3608,110160.0,110140.0,1.25430166]
["bitfinex-derivatives","BTCF0:USTF0",1756181859319,0.44872,110160.0,110150.0,0.38772256]
["bitfinex-derivatives","BTCF0:USTF0",1756181859519,0.55305,110160.0,110150.0,0.38772256]
["bitfinex-derivatives","BTCF0:USTF0",1756181859925,0.55305,110160.0,110150.0,0.0907609]
["bitfinex-derivatives","BTCF0:USTF0",1756181860128,0.55305,110160.0,110150.0,0.38772256]
["bitfinex-derivatives","BTCF0:USTF0",1756181860516,0.55305,110160.0,110150.0,0.45945046]
["bitfinex-derivatives","BTCF0:USTF0",1756181860924,0.55305,110160.0,110150.0,0.46642956]
["bitfinex-derivatives","BTCF0:USTF0",1756181861228,0.55305,110160.0,110150.0,0.1694679]
["bitfinex-derivatives","BTCF0:USTF0",1756181861426,1.55157216,110160.0,110150.0,1.0273879]
["bitfinex-derivatives","BTCF0:USTF0",1756181861627,1.55157216,110160.0,110150.0,0.1694679]
["bitfinex-derivatives","BTCF0:USTF0",1756181861928,1.55257216,110160.0,110150.0,0.1694679]
["bitfinex-derivatives","BTCF0:USTF0",1756181862127,0.91485,110160.0,110150.0,0.0717279]
["bitfinex-derivatives","BTCF0:USTF0",1756181862322,0.91485,110160.0,110140.0,1.24597786]
["bitfinex-derivatives","BTCF0:USTF0",1756181862630,0.55305,110150.0,110140.0,1.24597786]
["bitfinex-derivatives","BTCF0:USTF0",1756181862831,0.44872,110150.0,110140.0,1.24597786]
["bitfinex-derivatives","BTCF0:USTF0",1756181863022,0.26864,110150.0,110140.0,1.60677786]
["bitfinex-derivatives","BTCF0:USTF0",1756181863328,0.37297,110150.0,110140.0,1.60677786]
["bitfinex-derivatives","BTCF0:USTF0",1756181863518,0.37297,110150.0,110140.0,1.70451786]
["bitfinex-derivatives","BTCF0:USTF0",1756181863723,0.26864,110150.0,110140.0,1.70451786]
["bitfinex-derivatives","BTCF0:USTF0",1756181864327,0.14641,110150.0,110140.0,1.95451786]
["bitfinex-derivatives","BTCF0:USTF0",1756181864923,0.08285,110160.0,110150.0,0.0907687]
["bitfinex-derivatives","BTCF0:USTF0",1756181864924,0.28483,110160.0,110150.0,0.0907687]
["bitfinex-derivatives","BTCF0:USTF0",1756181865130,0.20198,110160.0,110150.0,0.38773036]
["bitfinex-derivatives","BTCF0:USTF0",1756181865436,0.35149,110160.0,110150.0,0.34242409]
["bitfinex-derivatives","BTCF0:USTF0",1756181865622,0.45582,110160.0,110150.0,0.34242409]
["bitfinex-derivatives","BTCF0:USTF0",1756181865821,0.35149,110160.0,110150.0,0.70322409]
["bitfinex-derivatives","BTCF0:USTF0",1756181866321,0.28583,110160.0,110150.0,0.70322409]
["bitfinex-derivatives","BTCF0:USTF0",1756181866532,0.14741,110160.0,110150.0,0.70322409]
["bitfinex-derivatives","BTCF0:USTF0",1756181866824,0.001,110160.0,110150.0,2.13852462]
["bitfinex-derivatives","BTCF0:USTF0",1756181867223,0.001,110160.0,110150.0,2.23626462]
["bitfinex-derivatives","BTCF0:USTF0",1756181867422,0.001,110160.0,110150.0,1.37846462]
["bitfinex-derivatives","BTCF0:USTF0",1756181867623,0.001,110160.0,110150.0,2.23618462]
["bitfinex-derivatives","BTCF0:USTF0",1756181867823,0.14741,110160.0,110150.0,2.23618462]
["bitfinex-derivatives","BTCF0:USTF0",1756181868329,0.14741,110160.0,110150.0,2.19072219]
["bitfinex-derivatives","BTCF0:USTF0",1756181869131,0.14741,110160.0,110150.0,2.28149089]
["bitfinex-derivatives","BTCF0:USTF0",1756181871129,0.14741,110160.0,110150.0,2.28077089]
["bitfinex-derivatives","BTCF0:USTF0",1756181872525,0.14741,110160.0,110150.0,2.28177089]
["bitfinex-derivatives","BTCF0:USTF0",1756181872727,0.14641,110160.0,110150.0,2.28277089]
["bitfinex-derivatives","BTCF0:USTF0",1756181873330,0.14641,110160.0,110150.0,1.42577089]
["bitfinex-derivatives","BTCF0:USTF0",1756181873532,0.14641,110160.0,110150.0,2.28161089]
["bitfinex-derivatives","BTCF0:USTF0",1756181873725,0.14641,110160.0,110150.0,2.28149089]
["bitfinex-derivatives","BTCF0:USTF0",1756181873928,0.36587,110160.0,110150.0,2.03141089]
["bitfinex-derivatives","BTCF0:USTF0",1756181874135,0.55305,110160.0,110150.0,1.34299036]
["bitfinex-derivatives","BTCF0:USTF0",1756181874335,0.55305,110160.0,110150.0,1.70379036]
["bitfinex-derivatives","BTCF0:USTF0",1756181874535,0.55305,110160.0,110150.0,1.65848409]
["bitfinex-derivatives","BTCF0:USTF0",1756181875940,0.55305,110160.0,110150.0,1.65648409]
["bitfinex-derivatives","BTCF0:USTF0",1756181877436,0.55305,110160.0,110150.0,1.61117782]
["bitfinex-derivatives","BTCF0:USTF0",1756181877632,0.55305,110160.0,110150.0,1.61217782]
["bitfinex-derivatives","BTCF0:USTF0",1756181878542,0.36552458,110160.0,110150.0,1.77359782]
["bitfinex-derivatives","BTCF0:USTF0",1756181878942,0.36552458,110160.0,110150.0,1.60804616]
["bitfinex-derivatives","BTCF0:USTF0",1756181879142,0.36552458,110160.0,110150.0,1.90256782]
["bitfinex-derivatives","BTCF0:USTF0",1756181879334,0.36552458,110160.0,110150.0,1.90252782]
["bitfinex-derivatives","BTCF0:USTF0",1756181880341,0.50312458,110160.0,110150.0,1.90252782]
["bitfinex-derivatives","BTCF0:USTF0",1756181880542,0.50312458,110160.0,110150.0,1.85722155]
["bitfinex-derivatives","BTCF0:USTF0",1756181880735,0.50312458,110160.0,110150.0,1.00310155]
["bitfinex-derivatives","BTCF0:USTF0",1756181880935,0.50312458,110160.0,110150.0,1.85714155]
["bitfinex-derivatives","BTCF0:USTF0",1756181881130,0.39879458,110160.0,110150.0,1.85678155]
["bitfinex-derivatives","BTCF0:USTF0",1756181881335,0.31594458,110160.0,110150.0,1.85678155]
["bitfinex-derivatives","BTCF0:USTF0",1756181882642,0.41748458,110160.0,110150.0,1.00310155]
["bitfinex-derivatives","BTCF0:USTF0",1756181882844,0.50184458,110160.0,110150.0,1.85698155]
["bitfinex-derivatives","BTCF0:USTF0",1756181883039,0.41748458,110160.0,110150.0,1.85698155]
["bitfinex-derivatives","BTCF0:USTF0",1756181883241,0.32025458,110160.0,110150.0,1.85698155]
["bitfinex-derivatives","BTCF0:USTF0",1756181883539,0.21871458,110160.0,110150.0,1.80439166]
["bitfinex-derivatives","BTCF0:USTF0",1756181883741,0.15205458,110160.0,110150.0,1.80439166]
["bitfinex-derivatives","BTCF0:USTF0",1756181884040,0.32024458,110160.0,110150.0,1.80439166]
["bitfinex-derivatives","BTCF0:USTF0",1756181884344,0.40460458,110160.0,110150.0,1.89516036]
["bitfinex-derivatives","BTCF0:USTF0",1756181885033,0.21870458,110160.0,110150.0,1.89488036]
["bitfinex-derivatives","BTCF0:USTF0",1756181885237,0.21870458,110160.0,110150.0,1.99488036]
["bitfinex-derivatives","BTCF0:USTF0",1756181885743,0.15205458,110160.0,110150.0,1.99488036]
["bitfinex-derivatives","BTCF0:USTF0",1756181886143,0.15205458,110160.0,110150.0,1.14128036]
["bitfinex-derivatives","BTCF0:USTF0",1756181886448,0.15205458,110160.0,110150.0,1.99488036]
["bitfinex-derivatives","BTCF0:USTF0",1756181886641,0.15205458,110160.0,110150.0,1.94957409]
["bitfinex-derivatives","BTCF0:USTF0",1756181888346,0.21870458,110160.0,110150.0,1.94957409]
["bitfinex-derivatives","BTCF0:USTF0",1756181888846,0.32024458,110160.0,110150.0,1.94957409]
["bitfinex-derivatives","BTCF0:USTF0",1756181889144,0.21870458,110160.0,110150.0,1.94957409]
["bitfinex-derivatives","BTCF0:USTF0",1756181889343,0.15205458,110160.0,110150.0,1.94957409]
["bitfinex-derivatives","BTCF0:USTF0",1756181889545,0.15205458,110160.0,110150.0,1.90426782]
["bitfinex-derivatives","BTCF0:USTF0",1756181890547,0.19397,110170.0,110160.0,0.3835105]
["bitfinex-derivatives","BTCF0:USTF0",1756181890748,0.5448,110180.0,110170.0,0.2230823]
["bitfinex-derivatives","BTCF0:USTF0",1756181891045,0.5448,110180.0,110170.0,1.89470396]
["bitfinex-derivatives","BTCF0:USTF0",1756181891545,0.46044,110180.0,110170.0,1.89470396]
["bitfinex-derivatives","BTCF0:USTF0",1756181891746,0.3589,110180.0,110170.0,1.90374854]
["bitfinex-derivatives","BTCF0:USTF0",1756181891949,0.46244,110180.0,110170.0,1.90374854]
["bitfinex-derivatives","BTCF0:USTF0",1756181892150,0.3609,110180.0,110170.0,1.90374854]
["bitfinex-derivatives","BTCF0:USTF0",1756181892352,0.46244,110180.0,110170.0,1.90374854]
["bitfinex-derivatives","BTCF0:USTF0",1756181892541,0.26262,110180.0,110170.0,1.60678688]
["bitfinex-derivatives","BTCF0:USTF0",1756181892743,0.36216,110180.0,110170.0,1.85844227]
["bitfinex-derivatives","BTCF0:USTF0",1756181892943,0.36316,110180.0,110170.0,1.85844227]
["bitfinex-derivatives","BTCF0:USTF0",1756181893753,0.26162,110180.0,110170.0,1.85844227]
["bitfinex-derivatives","BTCF0:USTF0",1756181893952,0.36316,110180.0,110170.0,1.85844227]
["bitfinex-derivatives","BTCF0:USTF0",1756181894453,0.26062,110180.0,110170.0,1.85840227]
["bitfinex-derivatives","BTCF0:USTF0",1756181894656,0.26062,110180.0,110170.0,1.95840227]
["bitfinex-derivatives","BTCF0:USTF0",1756181895356,0.26062,110180.0,110170.0,2.07874919]
["bitfinex-derivatives","BTCF0:USTF0",1756181895653,0.26062,110180.0,110170.0,2.03330316]
["bitfinex-derivatives","BTCF0:USTF0",1756181895856,0.768,110200.0,110190.0,0.3834858]
["bitfinex-derivatives","BTCF0:USTF0",1756181896052,0.768,110200.0,110190.0,1.39727746]
["bitfinex-derivatives","BTCF0:USTF0",1756181896354,0.9056,110200.0,110190.0,1.39691746]
["bitfinex-derivatives","BTCF0:USTF0",1756181896555,0.9056,110200.0,110190.0,0.54387746]
["bitfinex-derivatives","BTCF0:USTF0",1756181896758,0.9056,110200.0,110190.0,1.37294746]
["bitfinex-derivatives","BTCF0:USTF0",1756181897756,0.9056,110200.0,110190.0,1.39679746]
["bitfinex-derivatives","BTCF0:USTF0",1756181897957,0.9076,110200.0,110190.0,1.39679746]
["bitfinex-derivatives","BTCF0:USTF0",1756181898754,0.9076,110200.0,110190.0,1.35149119]
["bitfinex-derivatives","BTCF0:USTF0",1756181900356,0.9076,110200.0,110190.0,0.20160953]
["bitfinex-derivatives","BTCF0:USTF0",1756181900652,0.5841,110200.0,110180.0,0.52426846]
["bitfinex-derivatives","BTCF0:USTF0",1756181900851,0.5841,110200.0,110170.0,0.21109592]
["bitfinex-derivatives","BTCF0:USTF0",1756181900852,0.87906166,110190.0,110170.0,0.21109592]
["bitfinex-derivatives","BTCF0:USTF0",1756181901052,0.5821,110180.0,110170.0,0.21109592]
["bitfinex-derivatives","BTCF0:USTF0",1756181901248,0.9056,110180.0,110170.0,1.06309592]
["bitfinex-derivatives","BTCF0:USTF0",1756181901448,0.9056,110180.0,110170.0,1.36005758]
["bitfinex-derivatives","BTCF0:USTF0",1756181901849,0.9056,110180.0,110170.0,1.23971066]
["bitfinex-derivatives","BTCF0:USTF0",1756181902155,0.9056,110180.0,110170.0,0.38771066]
["bitfinex-derivatives","BTCF0:USTF0",1756181902355,0.9056,110180.0,110170.0,0.942789]
["bitfinex-derivatives","BTCF0:USTF0",1756181903251,0.9056,110180.0,110170.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1756181903551,0.5821,110180.0,110160.0,0.29696166]
["bitfinex-derivatives","BTCF0:USTF0",1756181903751,0.5821,110170.0,110160.0,0.48189206]
["bitfinex-derivatives","BTCF0:USTF0",1756181903952,0.91479354,110170.0,110160.0,1.33365206]
["bitfinex-derivatives","BTCF0:USTF0",1756181904152,0.91479354,110170.0,110160.0,0.1849304]
["bitfinex-derivatives","BTCF0:USTF0",1756181904352,0.91479354,110170.0,110160.0,1.0366904]
["bitfinex-derivatives","BTCF0:USTF0",1756181904760,0.91479354,110170.0,110160.0,0.99138413]
["bitfinex-derivatives","BTCF0:USTF0",1756181904947,0.91479354,110170.0,110160.0,1.10891058]
["bitfinex-derivatives","BTCF0:USTF0",1756181905460,0.59129354,110170.0,110150.0,0.51953646]
["bitfinex-derivatives","BTCF0:USTF0",1756181905757,0.90395,110160.0,110140.0,0.29480331]
["bitfinex-derivatives","BTCF0:USTF0",1756181905958,0.90395,110150.0,110140.0,0.68411497]
["bitfinex-derivatives","BTCF0:USTF0",1756181906354,0.90395,110150.0,110140.0,1.53583497]
["bitfinex-derivatives","BTCF0:USTF0",1756181906559,0.90395,110150.0,110140.0,1.23887331]
["bitfinex-derivatives","BTCF0:USTF0",1756181906761,0.90395,110150.0,110140.0,1.53583497]
["bitfinex-derivatives","BTCF0:USTF0",1756181907059,0.90395,110150.0,110140.0,1.40402497]
["bitfinex-derivatives","BTCF0:USTF0",1756181907852,0.90395,110150.0,110140.0,0.21003704]
["bitfinex-derivatives","BTCF0:USTF0",1756181908056,0.90395,110150.0,110140.0,1.06191704]
["bitfinex-derivatives","BTCF0:USTF0",1756181908558,0.90395,110150.0,110140.0,0.87831464]
["bitfinex-derivatives","BTCF0:USTF0",1756181908559,0.90495,110150.0,110140.0,0.87831464]
["bitfinex-derivatives","BTCF0:USTF0",1756181908952,0.90495,110150.0,110140.0,0.02691464]
["bitfinex-derivatives","BTCF0:USTF0",1756181909158,1.54268036,110150.0,110130.0,1.8159845]
["bitfinex-derivatives","BTCF0:USTF0",1756181909358,0.90395,110140.0,110130.0,2.6672645]
["bitfinex-derivatives","BTCF0:USTF0",1756181910063,0.994727,110140.0,110130.0,0.0907845]
["bitfinex-derivatives","BTCF0:USTF0",1756181910264,1.244727,110140.0,110130.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1756181910965,0.54315,110130.0,110120.0,0.43479509]
["bitfinex-derivatives","BTCF0:USTF0",1756181911164,0.90395,110130.0,110120.0,0.13783343]
["bitfinex-derivatives","BTCF0:USTF0",1756181911462,0.90395,110130.0,110120.0,0.98899343]
["bitfinex-derivatives","BTCF0:USTF0",1756181912860,0.90395,110130.0,110120.0,0.98999343]
["bitfinex-derivatives","BTCF0:USTF0",1756181913064,0.9947352,110130.0,110120.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1756181913257,0.35698,110110.0,110100.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1756181913564,0.35698,110110.0,110100.0,0.94483]
["bitfinex-derivatives","BTCF0:USTF0",1756181913565,0.90395,110110.0,110100.0,0.94483]
["bitfinex-derivatives","BTCF0:USTF0",1756181914066,0.90395,110110.0,110100.0,0.99033373]
["bitfinex-derivatives","BTCF0:USTF0",1756181914067,0.90295,110110.0,110100.0,0.99033373]
["bitfinex-derivatives","BTCF0:USTF0",1756181914364,0.91208617,110110.0,110100.0,0.99033373]
["bitfinex-derivatives","BTCF0:USTF0",1756181914665,0.91208617,110110.0,110100.0,0.99333373]
["bitfinex-derivatives","BTCF0:USTF0",1756181914867,0.90295,110110.0,110100.0,0.99333373]
["bitfinex-derivatives","BTCF0:USTF0",1756181915065,0.90295,110110.0,110100.0,0.14085373]
["bitfinex-derivatives","BTCF0:USTF0",1756181915359,0.90295,110110.0,110100.0,0.99305373]
["bitfinex-derivatives","BTCF0:USTF0",1756181916265,0.90295,110110.0,110100.0,0.99605373]
["bitfinex-derivatives","BTCF0:USTF0",1756181916958,0.90295,110110.0,110100.0,0.95074746]
["bitfinex-derivatives","BTCF0:USTF0",1756181917970,0.90295,110110.0,110100.0,1.0239244]
["bitfinex-derivatives","BTCF0:USTF0",1756181918165,0.90295,110110.0,110100.0,1.32088606]
["bitfinex-derivatives","BTCF0:USTF0",1756181919763,0.13588,110110.0,110100.0,1.97288606]
["bitfinex-derivatives","BTCF0:USTF0",1756181919969,0.13588,110110.0,110100.0,1.92757979]
["bitfinex-derivatives","BTCF0:USTF0",1756181920865,0.19121,110120.0,110110.0,0.1934014]
["bitfinex-derivatives","BTCF0:USTF0",1756181921071,0.13588,110120.0,110110.0,0.49036306]
["bitfinex-derivatives","BTCF0:USTF0",1756181921573,0.13588,110120.0,110110.0,0.74036306]
["bitfinex-derivatives","BTCF0:USTF0",1756181921870,0.80816,110130.0,110120.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1756181922066,0.90395,110130.0,110120.0,1.34191486]
["bitfinex-derivatives","BTCF0:USTF0",1756181923061,0.90395,110130.0,110120.0,1.29660859]
["bitfinex-derivatives","BTCF0:USTF0",1756181923571,0.90395,110130.0,110120.0,0.90985373]
["bitfinex-derivatives","BTCF0:USTF0",1756181924068,0.90395,110130.0,110120.0,1.20781539]
["bitfinex-derivatives","BTCF0:USTF0",1756181925065,0.90395,110130.0,110120.0,0.91085373]
["bitfinex-derivatives","BTCF0:USTF0",1756181925973,0.90395,110130.0,110120.0,0.86554746]
["bitfinex-derivatives","BTCF0:USTF0",1756181926569,0.9947349,110130.0,110120.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1756181927171,0.9947349,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756181927476,1.54169656,110130.0,110120.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1756181927674,1.54169656,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756181927876,0.54315,110110.0,110100.0,0.07317694]
["bitfinex-derivatives","BTCF0:USTF0",1756181928066,0.9947514,110110.0,110100.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1756181929281,0.9947514,110110.0,110100.0,0.80997373]
["bitfinex-derivatives","BTCF0:USTF0",1756181929470,0.9947514,110110.0,110100.0,0.81297373]
["bitfinex-derivatives","BTCF0:USTF0",1756181929778,0.9947514,110110.0,110100.0,0.88700055]
["bitfinex-derivatives","BTCF0:USTF0",1756181930774,1.6055514,110110.0,110100.0,0.08002682]
["bitfinex-derivatives","BTCF0:USTF0",1756181931172,1.61446713,110110.0,110100.0,0.08002682]
["bitfinex-derivatives","BTCF0:USTF0",1756181932172,1.61446713,110110.0,110100.0,0.03472055]
["bitfinex-derivatives","BTCF0:USTF0",1756181932378,1.61446713,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756181933077,1.61446713,110110.0,110100.0,0.85528]
["bitfinex-derivatives","BTCF0:USTF0",1756181934179,1.61646713,110110.0,110100.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1756181934376,1.61646713,110110.0,110100.0,0.92350294]
["bitfinex-derivatives","BTCF0:USTF0",1756181935080,1.61646713,110110.0,110100.0,0.87819667]
["bitfinex-derivatives","BTCF0:USTF0",1756181935081,1.6075514,110110.0,110100.0,0.87819667]
["bitfinex-derivatives","BTCF0:USTF0",1756181935575,1.51675,110110.0,110100.0,0.96900637]
["bitfinex-derivatives","BTCF0:USTF0",1756181937176,1.6075514,110110.0,110100.0,0.87819667]
["bitfinex-derivatives","BTCF0:USTF0",1756181938081,1.6075514,110110.0,110100.0,0.96900637]
["bitfinex-derivatives","BTCF0:USTF0",1756181938281,1.6075514,110110.0,110100.0,0.9237001]
["bitfinex-derivatives","BTCF0:USTF0",1756181939282,1.6075514,110110.0,110100.0,0.8328904]
["bitfinex-derivatives","BTCF0:USTF0",1756181940589,1.3575514,110110.0,110100.0,0.9237]
["bitfinex-derivatives","BTCF0:USTF0",1756181940992,1.26675,110110.0,110100.0,1.34126105]
["bitfinex-derivatives","BTCF0:USTF0",1756181941184,0.90595,110110.0,110100.0,1.29595478]
["bitfinex-derivatives","BTCF0:USTF0",1756181941585,0.90595,110110.0,110100.0,0.87839373]
["bitfinex-derivatives","BTCF0:USTF0",1756181941789,0.90595,110110.0,110100.0,1.29595478]
["bitfinex-derivatives","BTCF0:USTF0",1756181942093,0.90595,110110.0,110100.0,0.87839373]
["bitfinex-derivatives","BTCF0:USTF0",1756181942294,0.9967513,110110.0,110100.0,0.92282294]
["bitfinex-derivatives","BTCF0:USTF0",1756181942693,0.90595,110110.0,110100.0,1.01363194]
["bitfinex-derivatives","BTCF0:USTF0",1756181944294,0.90595,110110.0,110100.0,0.11672567]
["bitfinex-derivatives","BTCF0:USTF0",1756181944491,0.90595,110110.0,110100.0,0.96868567]
["bitfinex-derivatives","BTCF0:USTF0",1756181945198,0.90595,110110.0,110100.0,0.02591667]
["bitfinex-derivatives","BTCF0:USTF0",1756181945496,0.9967507,110110.0,110100.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1756181945697,0.9967507,110110.0,110100.0,0.9434089]
["bitfinex-derivatives","BTCF0:USTF0",1756181945892,0.90595,110110.0,110100.0,0.9434089]
["bitfinex-derivatives","BTCF0:USTF0",1756181946793,0.80523,110110.0,110100.0,1.36096995]
["bitfinex-derivatives","BTCF0:USTF0",1756181946986,0.90296,110110.0,110100.0,1.61096995]
["bitfinex-derivatives","BTCF0:USTF0",1756181947390,0.90296,110110.0,110100.0,1.56566368]
["bitfinex-derivatives","BTCF0:USTF0",1756181949098,0.90296,110110.0,110100.0,1.63831036]
["bitfinex-derivatives","BTCF0:USTF0",1756181949298,0.90296,110110.0,110100.0,1.51761542]
["bitfinex-derivatives","BTCF0:USTF0",1756181949696,0.90296,110110.0,110100.0,0.41345558]
["bitfinex-derivatives","BTCF0:USTF0",1756181949998,0.90296,110110.0,110100.0,1.56364169]
["bitfinex-derivatives","BTCF0:USTF0",1756181950195,0.90296,110110.0,110100.0,0.07264668]
["bitfinex-derivatives","BTCF0:USTF0",1756181950501,0.9937611,110110.0,110100.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1756181950799,1.29062721,110110.0,110100.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1756181951599,0.54168,110100.0,110090.0,2.11263771]
["bitfinex-derivatives","BTCF0:USTF0",1756181951800,0.90248,110100.0,110090.0,2.96635771]
["bitfinex-derivatives","BTCF0:USTF0",1756181952597,0.90248,110100.0,110090.0,2.11263771]
["bitfinex-derivatives","BTCF0:USTF0",1756181952800,0.90248,110100.0,110090.0,0.9441716]
["bitfinex-derivatives","BTCF0:USTF0",1756181953295,0.6676111,110100.0,110090.0,0.0735905]
["bitfinex-derivatives","BTCF0:USTF0",1756181953497,0.6676111,110100.0,110090.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1756181953902,0.9932911,110100.0,110090.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1756181954099,0.90248,110100.0,110090.0,0.9441776]
["bitfinex-derivatives","BTCF0:USTF0",1756181954896,0.90248,110100.0,110090.0,1.24104371]
["bitfinex-derivatives","BTCF0:USTF0",1756181955103,0.90248,110100.0,110090.0,0.0908176]
["bitfinex-derivatives","BTCF0:USTF0",1756181955304,0.90248,110100.0,110090.0,0.9439776]
["bitfinex-derivatives","BTCF0:USTF0",1756181956401,0.90248,110100.0,110090.0,0.89867133]
["bitfinex-derivatives","BTCF0:USTF0",1756181956597,0.54168,110090.0,110080.0,0.0908192]
["bitfinex-derivatives","BTCF0:USTF0",1756181956802,0.90248,110090.0,110080.0,0.0908192]
["bitfinex-derivatives","BTCF0:USTF0",1756181957006,0.54168,110080.0,110070.0,0.0908278]
["bitfinex-derivatives","BTCF0:USTF0",1756181957307,0.90248,110080.0,110070.0,0.9441478]
["bitfinex-derivatives","BTCF0:USTF0",1756181958404,0.90248,110080.0,110070.0,0.0908278]
["bitfinex-derivatives","BTCF0:USTF0",1756181958705,0.90248,110080.0,110070.0,0.9441078]
["bitfinex-derivatives","BTCF0:USTF0",1756181959100,0.30519,110070.0,110060.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756181959303,0.80475,110070.0,110060.0,0.94425946]
["bitfinex-derivatives","BTCF0:USTF0",1756181959499,0.8048467,110070.0,110060.0,1.1958193]
["bitfinex-derivatives","BTCF0:USTF0",1756181960308,0.8048467,110070.0,110060.0,1.26811451]
["bitfinex-derivatives","BTCF0:USTF0",1756181960695,0.1952267,110070.0,110060.0,1.51811451]
["bitfinex-derivatives","BTCF0:USTF0",1756181961006,0.1388567,110070.0,110060.0,1.87891451]
["bitfinex-derivatives","BTCF0:USTF0",1756181961203,0.1388567,110070.0,110060.0,1.51811451]
["bitfinex-derivatives","BTCF0:USTF0",1756181961704,0.1388567,110070.0,110060.0,1.87891451]
["bitfinex-derivatives","BTCF0:USTF0",1756181962608,0.1388567,110070.0,110060.0,1.83360824]
["bitfinex-derivatives","BTCF0:USTF0",1756181962907,0.1388567,110070.0,110060.0,1.95016693]
["bitfinex-derivatives","BTCF0:USTF0",1756181963103,0.1388567,110070.0,110060.0,1.65330082]
["bitfinex-derivatives","BTCF0:USTF0",1756181963304,0.1388567,110070.0,110060.0,1.95016693]
["bitfinex-derivatives","BTCF0:USTF0",1756181965303,9.67e-05,110070.0,110060.0,1.95016693]
["bitfinex-derivatives","BTCF0:USTF0",1756181965509,9.67e-05,110070.0,110060.0,2.09571606]
["bitfinex-derivatives","BTCF0:USTF0",1756181966298,9.67e-05,110070.0,110060.0,2.35851606]
["bitfinex-derivatives","BTCF0:USTF0",1756181966507,0.14518,110090.0,110080.0,0.0908259]
["bitfinex-derivatives","BTCF0:USTF0",1756181966709,0.14518,110090.0,110080.0,1.89947812]
["bitfinex-derivatives","BTCF0:USTF0",1756181967009,0.14518,110090.0,110080.0,1.99947812]
["bitfinex-derivatives","BTCF0:USTF0",1756181967210,0.14518,110090.0,110080.0,2.09033352]
["bitfinex-derivatives","BTCF0:USTF0",1756181968311,0.14718,110090.0,110080.0,2.09033352]
["bitfinex-derivatives","BTCF0:USTF0",1756181968607,0.002,110090.0,110080.0,2.04502725]
["bitfinex-derivatives","BTCF0:USTF0",1756181968812,0.20179,110100.0,110090.0,0.0908176]
["bitfinex-derivatives","BTCF0:USTF0",1756181969010,0.20179,110100.0,110090.0,0.74848371]
["bitfinex-derivatives","BTCF0:USTF0",1756181969802,0.14518,110100.0,110090.0,0.74848371]
["bitfinex-derivatives","BTCF0:USTF0",1756181970112,0.14718,110100.0,110090.0,1.69315435]
["bitfinex-derivatives","BTCF0:USTF0",1756181970314,0.45146,110100.0,110090.0,0.54244824]
["bitfinex-derivatives","BTCF0:USTF0",1756181970511,0.45146,110100.0,110090.0,1.24180371]
["bitfinex-derivatives","BTCF0:USTF0",1756181970512,0.5548,110100.0,110090.0,1.24180371]
["bitfinex-derivatives","BTCF0:USTF0",1756181971014,0.5548,110100.0,110090.0,0.38768371]
["bitfinex-derivatives","BTCF0:USTF0",1756181971516,0.9166,110100.0,110090.0,1.24228371]
["bitfinex-derivatives","BTCF0:USTF0",1756181971821,0.9166,110100.0,110090.0,1.19697744]
["bitfinex-derivatives","BTCF0:USTF0",1756181972006,0.9166,110100.0,110090.0,0.34237744]
["bitfinex-derivatives","BTCF0:USTF0",1756181972406,1.1666,110100.0,110090.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1756181972707,1.1666,110100.0,110090.0,1.15118611]
["bitfinex-derivatives","BTCF0:USTF0",1756181972917,1.1666,110100.0,110090.0,0.29686611]
["bitfinex-derivatives","BTCF0:USTF0",1756181973213,1.1666,110100.0,110090.0,1.15166611]
["bitfinex-derivatives","BTCF0:USTF0",1756181973417,1.1666,110100.0,110090.0,1.24248371]
["bitfinex-derivatives","BTCF0:USTF0",1756181973616,1.06326,110100.0,110090.0,1.24248371]
["bitfinex-derivatives","BTCF0:USTF0",1756181973911,0.30089,110100.0,110090.0,1.24248371]
["bitfinex-derivatives","BTCF0:USTF0",1756181974114,0.14818,110100.0,110090.0,1.60328371]
["bitfinex-derivatives","BTCF0:USTF0",1756181974712,0.14818,110100.0,110090.0,1.3064176]
["bitfinex-derivatives","BTCF0:USTF0",1756181974907,0.14818,110100.0,110090.0,1.70328371]
["bitfinex-derivatives","BTCF0:USTF0",1756181975713,0.14818,110100.0,110090.0,0.84848371]
["bitfinex-derivatives","BTCF0:USTF0",1756181975918,0.14818,110100.0,110090.0,1.70312371]
["bitfinex-derivatives","BTCF0:USTF0",1756181976418,0.2724,110100.0,110090.0,1.70312371]
["bitfinex-derivatives","BTCF0:USTF0",1756181977114,0.14818,110100.0,110090.0,1.70312371]
["bitfinex-derivatives","BTCF0:USTF0",1756181977717,0.14818,110100.0,110090.0,1.65781744]
["bitfinex-derivatives","BTCF0:USTF0",1756181978209,0.14818,110100.0,110090.0,1.90781744]
["bitfinex-derivatives","BTCF0:USTF0",1756181978415,0.14818,110100.0,110090.0,1.99864808]
["bitfinex-derivatives","BTCF0:USTF0",1756181979223,0.14818,110100.0,110090.0,1.99860808]
["bitfinex-derivatives","BTCF0:USTF0",1756181980724,0.14818,110100.0,110090.0,1.95309675]
["bitfinex-derivatives","BTCF0:USTF0",1756181980916,0.14818,110100.0,110090.0,2.04391435]
["bitfinex-derivatives","BTCF0:USTF0",1756181983221,0.003,110100.0,110090.0,2.30671435]
["bitfinex-derivatives","BTCF0:USTF0",1756181983423,0.003,110100.0,110090.0,2.44343274]
["bitfinex-derivatives","BTCF0:USTF0",1756181983818,0.003,110100.0,110090.0,2.39812647]
["bitfinex-derivatives","BTCF0:USTF0",1756181984226,0.003,110100.0,110090.0,2.5594924]
["bitfinex-derivatives","BTCF0:USTF0",1756181984728,0.003,110100.0,110090.0,1.7048924]
["bitfinex-derivatives","BTCF0:USTF0",1756181984919,0.003,110100.0,110090.0,2.5579324]
["bitfinex-derivatives","BTCF0:USTF0",1756181985827,0.003,110100.0,110090.0,2.39656647]
["bitfinex-derivatives","BTCF0:USTF0",1756181986729,0.003,110100.0,110090.0,2.3512602]
["bitfinex-derivatives","BTCF0:USTF0",1756181986922,0.003,110100.0,110090.0,2.5019602]
["bitfinex-derivatives","BTCF0:USTF0",1756181987123,0.003,110100.0,110090.0,2.2391602]
["bitfinex-derivatives","BTCF0:USTF0",1756181987822,0.002,110100.0,110090.0,2.2391602]
["bitfinex-derivatives","BTCF0:USTF0",1756181988227,0.14518,110110.0,110100.0,0.0908093]
["bitfinex-derivatives","BTCF0:USTF0",1756181988428,0.14518,110110.0,110100.0,0.84847541]
["bitfinex-derivatives","BTCF0:USTF0",1756181989031,0.14518,110110.0,110100.0,0.9392978]
["bitfinex-derivatives","BTCF0:USTF0",1756181989422,0.14618,110110.0,110100.0,0.9392978]
["bitfinex-derivatives","BTCF0:USTF0",1756181989926,0.14818,110110.0,110100.0,0.89399153]
["bitfinex-derivatives","BTCF0:USTF0",1756181992219,0.14818,110110.0,110100.0,1.74587153]
["bitfinex-derivatives","BTCF0:USTF0",1756181992824,0.14818,110110.0,110100.0,1.7003685]
["bitfinex-derivatives","BTCF0:USTF0",1756181993126,0.14818,110110.0,110100.0,1.7911778]
["bitfinex-derivatives","BTCF0:USTF0",1756181994531,0.20479,110110.0,110100.0,1.7911778]
["bitfinex-derivatives","BTCF0:USTF0",1756181994832,0.2724,110110.0,110100.0,1.7911778]
["bitfinex-derivatives","BTCF0:USTF0",1756181995133,0.5558,110110.0,110100.0,1.7906978]
["bitfinex-derivatives","BTCF0:USTF0",1756181995329,0.45246,110110.0,110100.0,0.9392978]
["bitfinex-derivatives","BTCF0:USTF0",1756181995635,0.54638,110110.0,110100.0,1.7907778]
["bitfinex-derivatives","BTCF0:USTF0",1756181995935,0.54638,110110.0,110100.0,1.74547153]
["bitfinex-derivatives","BTCF0:USTF0",1756181996531,0.90718,110110.0,110100.0,1.3298178]
["bitfinex-derivatives","BTCF0:USTF0",1756181996734,0.90718,110110.0,110100.0,1.3299378]
["bitfinex-derivatives","BTCF0:USTF0",1756181997329,0.90718,110110.0,110100.0,0.4784978]
["bitfinex-derivatives","BTCF0:USTF0",1756181997530,0.90718,110110.0,110100.0,1.3299378]
["bitfinex-derivatives","BTCF0:USTF0",1756181998033,1.15718,110110.0,110100.0,0.38767541]
["bitfinex-derivatives","BTCF0:USTF0",1756181998533,1.15718,110110.0,110100.0,1.23911541]
["bitfinex-derivatives","BTCF0:USTF0",1756181999034,1.15718,110110.0,110100.0,1.19380914]
["bitfinex-derivatives","BTCF0:USTF0",1756181999335,0.79638,110110.0,110100.0,0.44236914]
["bitfinex-derivatives","BTCF0:USTF0",1756181999527,0.79638,110110.0,110100.0,1.29356914]
["bitfinex-derivatives","BTCF0:USTF0",1756182000129,0.54638,110110.0,110100.0,0.44236914]
["bitfinex-derivatives","BTCF0:USTF0",1756182000334,0.54638,110110.0,110100.0,1.65436914]
["bitfinex-derivatives","BTCF0:USTF0",1756182000536,0.45246,110110.0,110100.0,1.65436914]
["bitfinex-derivatives","BTCF0:USTF0",1756182000728,0.14818,110110.0,110100.0,1.65436914]
["bitfinex-derivatives","BTCF0:USTF0",1756182000932,0.21554,110110.0,110100.0,1.74519153]
["bitfinex-derivatives","BTCF0:USTF0",1756182001136,0.54546,110110.0,110100.0,1.38495153]
["bitfinex-derivatives","BTCF0:USTF0",1756182001435,0.54546,110110.0,110100.0,1.74575153]
["bitfinex-derivatives","BTCF0:USTF0",1756182002032,0.54546,110110.0,110100.0,1.70044526]
["bitfinex-derivatives","BTCF0:USTF0",1756182002429,0.54546,110110.0,110100.0,0.48788526]
["bitfinex-derivatives","BTCF0:USTF0",1756182002635,1.15626,110110.0,110100.0,1.14942287]
["bitfinex-derivatives","BTCF0:USTF0",1756182003033,1.15626,110110.0,110100.0,0.9431693]
["bitfinex-derivatives","BTCF0:USTF0",1756182003236,1.15626,110110.0,110100.0,0.29686611]
["bitfinex-derivatives","BTCF0:USTF0",1756182003436,1.15626,110110.0,110100.0,1.14930611]
["bitfinex-derivatives","BTCF0:USTF0",1756182003840,1.15626,110110.0,110100.0,1.24011541]
["bitfinex-derivatives","BTCF0:USTF0",1756182004738,0.31601,110100.0,110090.0,0.0908123]
["bitfinex-derivatives","BTCF0:USTF0",1756182004939,0.53132,110100.0,110090.0,0.34237214]
["bitfinex-derivatives","BTCF0:USTF0",1756182005132,0.89212,110100.0,110090.0,1.19437214]
["bitfinex-derivatives","BTCF0:USTF0",1756182006640,0.89312,110100.0,110090.0,1.19437214]
["bitfinex-derivatives","BTCF0:USTF0",1756182006844,0.89312,110100.0,110090.0,0.89750603]
["bitfinex-derivatives","BTCF0:USTF0",1756182007037,0.89312,110100.0,110090.0,1.19437214]
["bitfinex-derivatives","BTCF0:USTF0",1756182007346,0.89312,110100.0,110090.0,1.19417214]
["bitfinex-derivatives","BTCF0:USTF0",1756182008041,0.89312,110100.0,110090.0,1.14866611]
["bitfinex-derivatives","BTCF0:USTF0",1756182008232,0.89312,110100.0,110070.0,2.4406697]
["bitfinex-derivatives","BTCF0:USTF0",1756182008436,0.89312,110100.0,110070.0,2.43923993]
["bitfinex-derivatives","BTCF0:USTF0",1756182008437,0.53132,110080.0,110070.0,2.43923993]
["bitfinex-derivatives","BTCF0:USTF0",1756182008635,0.53132,110080.0,110070.0,3.71477677]
["bitfinex-derivatives","BTCF0:USTF0",1756182008838,0.89212,110080.0,110070.0,3.26330613]
["bitfinex-derivatives","BTCF0:USTF0",1756182009136,0.89212,110080.0,110070.0,2.96570011]
["bitfinex-derivatives","BTCF0:USTF0",1756182009337,0.13404,110080.0,110070.0,3.41734725]
["bitfinex-derivatives","BTCF0:USTF0",1756182009647,0.30436,110100.0,110090.0,0.0908176]
["bitfinex-derivatives","BTCF0:USTF0",1756182009829,0.39828,110100.0,110090.0,1.23976371]
["bitfinex-derivatives","BTCF0:USTF0",1756182010237,0.53232,110100.0,110090.0,1.23976371]
["bitfinex-derivatives","BTCF0:USTF0",1756182010838,0.53132,110100.0,110090.0,1.23976371]
["bitfinex-derivatives","BTCF0:USTF0",1756182011038,0.53132,110100.0,110090.0,1.19445744]
["bitfinex-derivatives","BTCF0:USTF0",1756182011440,0.89212,110100.0,110090.0,0.29686611]
["bitfinex-derivatives","BTCF0:USTF0",1756182011643,0.89212,110100.0,110090.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1756182011851,0.89312,110100.0,110090.0,1.14854611]
["bitfinex-derivatives","BTCF0:USTF0",1756182012444,0.89312,110100.0,110090.0,1.23936371]
["bitfinex-derivatives","BTCF0:USTF0",1756182012645,0.89512,110100.0,110090.0,1.23936371]
["bitfinex-derivatives","BTCF0:USTF0",1756182013250,0.89512,110100.0,110090.0,1.23956371]
["bitfinex-derivatives","BTCF0:USTF0",1756182013652,0.89312,110100.0,110090.0,1.23956371]
["bitfinex-derivatives","BTCF0:USTF0",1756182013842,0.89512,110100.0,110090.0,1.23956371]
["bitfinex-derivatives","BTCF0:USTF0",1756182014047,0.89512,110100.0,110090.0,1.19425744]
["bitfinex-derivatives","BTCF0:USTF0",1756182014048,0.89712,110100.0,110090.0,1.19425744]
["bitfinex-derivatives","BTCF0:USTF0",1756182014248,0.89412,110100.0,110090.0,1.19425744]
["bitfinex-derivatives","BTCF0:USTF0",1756182014451,0.89612,110100.0,110090.0,1.23956371]
["bitfinex-derivatives","BTCF0:USTF0",1756182014850,0.89512,110100.0,110090.0,1.23956371]
["bitfinex-derivatives","BTCF0:USTF0",1756182015852,0.53432,110100.0,110090.0,1.23956371]
["bitfinex-derivatives","BTCF0:USTF0",1756182016352,0.53432,110100.0,110090.0,0.38768371]
["bitfinex-derivatives","BTCF0:USTF0",1756182016556,0.53432,110100.0,110090.0,1.23948371]
["bitfinex-derivatives","BTCF0:USTF0",1756182017051,0.53432,110100.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756182017352,0.89512,110100.0,110090.0,1.23936371]
["bitfinex-derivatives","BTCF0:USTF0",1756182017953,0.89512,110100.0,110090.0,1.14854611]
["bitfinex-derivatives","BTCF0:USTF0",1756182018254,1.14512,110100.0,110090.0,1.15166611]
["bitfinex-derivatives","BTCF0:USTF0",1756182018453,1.14412,110100.0,110090.0,1.15166611]
["bitfinex-derivatives","BTCF0:USTF0",1756182018657,1.14412,110100.0,110090.0,1.24248371]
["bitfinex-derivatives","BTCF0:USTF0",1756182019956,1.14412,110100.0,110090.0,0.9456176]
["bitfinex-derivatives","BTCF0:USTF0",1756182020157,1.14412,110100.0,110090.0,1.19717744]
["bitfinex-derivatives","BTCF0:USTF0",1756182020345,1.14512,110100.0,110090.0,1.19717744]
["bitfinex-derivatives","BTCF0:USTF0",1756182023157,1.14512,110100.0,110090.0,1.19613744]
["bitfinex-derivatives","BTCF0:USTF0",1756182023158,0.89512,110100.0,110090.0,1.19613744]
["bitfinex-derivatives","BTCF0:USTF0",1756182023856,0.89512,110100.0,110090.0,1.19593744]
["bitfinex-derivatives","BTCF0:USTF0",1756182026162,0.89512,110100.0,110090.0,1.15042611]
["bitfinex-derivatives","BTCF0:USTF0",1756182027165,0.89512,110100.0,110090.0,1.24124371]
["bitfinex-derivatives","BTCF0:USTF0",1756182028164,0.54435,110090.0,110080.0,0.0908239]
["bitfinex-derivatives","BTCF0:USTF0",1756182028463,0.90515,110090.0,110080.0,1.24033001]
["bitfinex-derivatives","BTCF0:USTF0",1756182029265,0.90515,110090.0,110080.0,1.19502374]
["bitfinex-derivatives","BTCF0:USTF0",1756182029668,0.90615,110090.0,110080.0,1.19502374]
["bitfinex-derivatives","BTCF0:USTF0",1756182030561,0.90715,110090.0,110080.0,1.19502374]
["bitfinex-derivatives","BTCF0:USTF0",1756182030762,0.90715,110090.0,110080.0,0.34238374]
["bitfinex-derivatives","BTCF0:USTF0",1756182030963,0.90715,110090.0,110080.0,1.19470374]
["bitfinex-derivatives","BTCF0:USTF0",1756182031461,0.90815,110090.0,110080.0,1.19462374]
["bitfinex-derivatives","BTCF0:USTF0",1756182032363,0.90815,110090.0,110080.0,1.14910611]
["bitfinex-derivatives","BTCF0:USTF0",1756182032556,0.90815,110090.0,110080.0,0.9431039]
["bitfinex-derivatives","BTCF0:USTF0",1756182032762,0.90815,110090.0,110080.0,1.23997001]
["bitfinex-derivatives","BTCF0:USTF0",1756182034160,0.18133,110080.0,110070.0,1.8170703]
["bitfinex-derivatives","BTCF0:USTF0",1756182034360,0.90515,110080.0,110070.0,2.6691941]
["bitfinex-derivatives","BTCF0:USTF0",1756182034669,0.90515,110080.0,110070.0,2.96606021]
["bitfinex-derivatives","BTCF0:USTF0",1756182034969,0.54435,110080.0,110070.0,2.96606021]
["bitfinex-derivatives","BTCF0:USTF0",1756182035368,0.54435,110080.0,110070.0,2.92075394]
["bitfinex-derivatives","BTCF0:USTF0",1756182036162,0.54535,110080.0,110070.0,2.92075394]
["bitfinex-derivatives","BTCF0:USTF0",1756182036766,0.14392,110080.0,110070.0,3.91926719]
["bitfinex-derivatives","BTCF0:USTF0",1756182036964,0.14392,110080.0,110070.0,4.01926719]
["bitfinex-derivatives","BTCF0:USTF0",1756182037267,0.14392,110080.0,110070.0,3.72240108]
["bitfinex-derivatives","BTCF0:USTF0",1756182038171,0.14392,110080.0,110070.0,3.42553497]
["bitfinex-derivatives","BTCF0:USTF0",1756182038470,0.001,110080.0,110070.0,4.13532685]
["bitfinex-derivatives","BTCF0:USTF0",1756182038766,0.001,110080.0,110070.0,3.83846074]
["bitfinex-derivatives","BTCF0:USTF0",1756182039167,0.14392,110080.0,110070.0,3.83846074]
["bitfinex-derivatives","BTCF0:USTF0",1756182039972,0.14392,110080.0,110070.0,3.67709481]
["bitfinex-derivatives","BTCF0:USTF0",1756182040472,0.14392,110080.0,110070.0,3.93989481]
["bitfinex-derivatives","BTCF0:USTF0",1756182041066,0.14392,110080.0,110070.0,3.08777481]
["bitfinex-derivatives","BTCF0:USTF0",1756182041266,0.14392,110080.0,110070.0,3.94165481]
["bitfinex-derivatives","BTCF0:USTF0",1756182041571,0.14392,110080.0,110070.0,3.80787447]
["bitfinex-derivatives","BTCF0:USTF0",1756182042672,0.14392,110080.0,110070.0,4.05787447]
["bitfinex-derivatives","BTCF0:USTF0",1756182043071,0.14392,110080.0,110070.0,4.05771447]
["bitfinex-derivatives","BTCF0:USTF0",1756182043270,0.14392,110080.0,110070.0,3.89634854]
["bitfinex-derivatives","BTCF0:USTF0",1756182043770,0.08224,110090.0,110070.0,3.89634854]
["bitfinex-derivatives","BTCF0:USTF0",1756182043771,0.44526,110100.0,110090.0,0.0908176]
["bitfinex-derivatives","BTCF0:USTF0",1756182044067,0.54435,110100.0,110090.0,1.24160371]
["bitfinex-derivatives","BTCF0:USTF0",1756182044471,0.54435,110100.0,110090.0,1.28714458]
["bitfinex-derivatives","BTCF0:USTF0",1756182044974,0.54635,110100.0,110090.0,1.28714458]
["bitfinex-derivatives","BTCF0:USTF0",1756182045674,0.54635,110100.0,110090.0,1.64794458]
["bitfinex-derivatives","BTCF0:USTF0",1756182046075,0.54935,110100.0,110090.0,1.64794458]
["bitfinex-derivatives","BTCF0:USTF0",1756182047474,0.54935,110100.0,110090.0,1.60243325]
["bitfinex-derivatives","BTCF0:USTF0",1756182048173,0.54935,110100.0,110090.0,1.69325085]
["bitfinex-derivatives","BTCF0:USTF0",1756182048366,0.54935,110100.0,110090.0,0.47853085]
["bitfinex-derivatives","BTCF0:USTF0",1756182048570,0.78002282,110100.0,110090.0,1.47812325]
["bitfinex-derivatives","BTCF0:USTF0",1756182049067,1.03002282,110100.0,110090.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1756182049271,1.03002282,110100.0,110090.0,1.20483611]
["bitfinex-derivatives","BTCF0:USTF0",1756182049571,1.03002282,110100.0,110090.0,1.25396611]
["bitfinex-derivatives","BTCF0:USTF0",1756182049768,1.03002282,110100.0,110090.0,1.15058611]
["bitfinex-derivatives","BTCF0:USTF0",1756182049972,1.03002282,110100.0,110090.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1756182050477,1.11226282,110100.0,110090.0,0.29686611]
["bitfinex-derivatives","BTCF0:USTF0",1756182050678,1.11226282,110100.0,110090.0,1.20543611]
["bitfinex-derivatives","BTCF0:USTF0",1756182051181,1.11226282,110100.0,110090.0,1.32018611]
["bitfinex-derivatives","BTCF0:USTF0",1756182051878,1.11226282,110100.0,110090.0,1.41100371]
["bitfinex-derivatives","BTCF0:USTF0",1756182053183,1.11126282,110100.0,110090.0,1.41100371]
["bitfinex-derivatives","BTCF0:USTF0",1756182053481,1.11026282,110100.0,110090.0,1.36569744]
["bitfinex-derivatives","BTCF0:USTF0",1756182054083,1.11026282,110100.0,110090.0,1.06883133]
["bitfinex-derivatives","BTCF0:USTF0",1756182054383,1.11026282,110100.0,110090.0,0.57966744]
["bitfinex-derivatives","BTCF0:USTF0",1756182054577,1.11026282,110100.0,110090.0,1.43238744]
["bitfinex-derivatives","BTCF0:USTF0",1756182056083,1.11226282,110100.0,110090.0,1.43238744]
["bitfinex-derivatives","BTCF0:USTF0",1756182056486,0.40237282,110100.0,110090.0,1.43238744]
["bitfinex-derivatives","BTCF0:USTF0",1756182056680,0.40237282,110100.0,110090.0,1.38708117]
["bitfinex-derivatives","BTCF0:USTF0",1756182056985,0.49943282,110100.0,110090.0,1.38708117]
["bitfinex-derivatives","BTCF0:USTF0",1756182057386,0.49943282,110100.0,110090.0,1.09021506]
["bitfinex-derivatives","BTCF0:USTF0",1756182057588,0.49943282,110100.0,110090.0,1.38708117]
["bitfinex-derivatives","BTCF0:USTF0",1756182059585,0.25385282,110100.0,110090.0,1.9525749]
["bitfinex-derivatives","BTCF0:USTF0",1756182059784,0.20547,110100.0,110090.0,2.14340554]
["bitfinex-derivatives","BTCF0:USTF0",1756182059990,0.14792,110100.0,110090.0,2.14340554]
["bitfinex-derivatives","BTCF0:USTF0",1756182060281,0.00435,110100.0,110090.0,2.14340554]
["bitfinex-derivatives","BTCF0:USTF0",1756182060493,0.00435,110100.0,110090.0,2.27979085]
["bitfinex-derivatives","BTCF0:USTF0",1756182061184,0.00435,110100.0,110090.0,2.44115678]
["bitfinex-derivatives","BTCF0:USTF0",1756182062587,0.002,110100.0,110090.0,2.23448458]
["bitfinex-derivatives","BTCF0:USTF0",1756182063085,0.14164,110120.0,110110.0,0.0908011]
["bitfinex-derivatives","BTCF0:USTF0",1756182063282,0.26405,110120.0,110110.0,1.24086721]
["bitfinex-derivatives","BTCF0:USTF0",1756182063484,0.35143,110120.0,110110.0,1.24086721]
["bitfinex-derivatives","BTCF0:USTF0",1756182063886,0.26405,110120.0,110110.0,1.60166721]
["bitfinex-derivatives","BTCF0:USTF0",1756182064083,0.19669,110120.0,110110.0,1.60166721]
["bitfinex-derivatives","BTCF0:USTF0",1756182064289,0.19769,110120.0,110110.0,1.60166721]
["bitfinex-derivatives","BTCF0:USTF0",1756182064486,0.001,110120.0,110110.0,2.23934746]
["bitfinex-derivatives","BTCF0:USTF0",1756182064681,0.001,110120.0,110110.0,1.18928135]
["bitfinex-derivatives","BTCF0:USTF0",1756182064886,0.001,110120.0,110110.0,2.05218219]
["bitfinex-derivatives","BTCF0:USTF0",1756182065082,0.001,110120.0,110110.0,2.21354812]
["bitfinex-derivatives","BTCF0:USTF0",1756182065289,0.001,110120.0,110110.0,2.51041423]
["bitfinex-derivatives","BTCF0:USTF0",1756182065490,0.003,110120.0,110110.0,2.51041423]
["bitfinex-derivatives","BTCF0:USTF0",1756182065695,0.003,110120.0,110110.0,2.46510796]
["bitfinex-derivatives","BTCF0:USTF0",1756182066685,0.003,110120.0,110110.0,1.61122796]
["bitfinex-derivatives","BTCF0:USTF0",1756182066993,0.003,110120.0,110110.0,3.17768962]
["bitfinex-derivatives","BTCF0:USTF0",1756182067195,0.003,110120.0,110110.0,2.88082351]
["bitfinex-derivatives","BTCF0:USTF0",1756182067589,0.003,110120.0,110110.0,2.71945758]
["bitfinex-derivatives","BTCF0:USTF0",1756182067794,0.003,110120.0,110110.0,1.86617758]
["bitfinex-derivatives","BTCF0:USTF0",1756182067986,0.14464,110120.0,110110.0,2.71945758]
["bitfinex-derivatives","BTCF0:USTF0",1756182068796,0.14464,110120.0,110110.0,2.67396275]
["bitfinex-derivatives","BTCF0:USTF0",1756182068996,0.14464,110120.0,110110.0,2.76476385]
["bitfinex-derivatives","BTCF0:USTF0",1756182069496,0.14464,110120.0,110110.0,3.06162996]
["bitfinex-derivatives","BTCF0:USTF0",1756182069794,0.14464,110120.0,110110.0,4.78750996]
["bitfinex-derivatives","BTCF0:USTF0",1756182070302,0.003,110120.0,110110.0,4.78750996]
["bitfinex-derivatives","BTCF0:USTF0",1756182070488,0.003,110120.0,110110.0,3.93422996]
["bitfinex-derivatives","BTCF0:USTF0",1756182070688,0.003,110120.0,110110.0,4.78670996]
["bitfinex-derivatives","BTCF0:USTF0",1756182070989,0.003,110120.0,110110.0,3.93422996]
["bitfinex-derivatives","BTCF0:USTF0",1756182071292,0.003,110120.0,110110.0,4.48980385]
["bitfinex-derivatives","BTCF0:USTF0",1756182071293,0.14464,110120.0,110110.0,4.48980385]
["bitfinex-derivatives","BTCF0:USTF0",1756182071593,0.14464,110120.0,110110.0,4.78666996]
["bitfinex-derivatives","BTCF0:USTF0",1756182071797,0.14464,110120.0,110110.0,4.74136369]
["bitfinex-derivatives","BTCF0:USTF0",1756182074190,0.29935,110140.0,110130.0,0.3178949]
["bitfinex-derivatives","BTCF0:USTF0",1756182074491,0.39641,110140.0,110130.0,1.56768101]
["bitfinex-derivatives","BTCF0:USTF0",1756182075003,0.39641,110140.0,110130.0,1.61318888]
["bitfinex-derivatives","BTCF0:USTF0",1756182076088,0.53805,110140.0,110130.0,1.61318888]
["bitfinex-derivatives","BTCF0:USTF0",1756182076291,0.54105,110140.0,110130.0,1.61318888]
["bitfinex-derivatives","BTCF0:USTF0",1756182076507,0.54205,110140.0,110130.0,1.61318888]
["bitfinex-derivatives","BTCF0:USTF0",1756182076794,0.35543,110140.0,110130.0,1.97398888]
["bitfinex-derivatives","BTCF0:USTF0",1756182076992,0.54205,110140.0,110130.0,1.61246888]
["bitfinex-derivatives","BTCF0:USTF0",1756182077887,0.54205,110140.0,110130.0,0.80557515]
["bitfinex-derivatives","BTCF0:USTF0",1756182078086,0.54205,110140.0,110130.0,1.65773515]
["bitfinex-derivatives","BTCF0:USTF0",1756182078494,0.54205,110140.0,110130.0,1.77831781]
["bitfinex-derivatives","BTCF0:USTF0",1756182078688,0.54205,110140.0,110130.0,1.85265126]
["bitfinex-derivatives","BTCF0:USTF0",1756182079397,0.54205,110140.0,110130.0,0.70390515]
["bitfinex-derivatives","BTCF0:USTF0",1756182079697,0.54205,110140.0,110130.0,1.85257126]
["bitfinex-derivatives","BTCF0:USTF0",1756182080093,0.54205,110140.0,110130.0,1.00077126]
["bitfinex-derivatives","BTCF0:USTF0",1756182080395,0.54205,110140.0,110130.0,1.85225126]
["bitfinex-derivatives","BTCF0:USTF0",1756182080587,0.54205,110140.0,110130.0,1.00077126]
["bitfinex-derivatives","BTCF0:USTF0",1756182080788,0.54205,110140.0,110130.0,1.85281126]
["bitfinex-derivatives","BTCF0:USTF0",1756182080995,0.54205,110140.0,110130.0,1.80750499]
["bitfinex-derivatives","BTCF0:USTF0",1756182081696,0.54205,110140.0,110130.0,0.56781398]
["bitfinex-derivatives","BTCF0:USTF0",1756182081892,1.15285,110140.0,110130.0,1.04775611]
["bitfinex-derivatives","BTCF0:USTF0",1756182083199,1.15285,110140.0,110130.0,1.13834091]
["bitfinex-derivatives","BTCF0:USTF0",1756182083694,1.15285,110140.0,110130.0,0.28598091]
["bitfinex-derivatives","BTCF0:USTF0",1756182083895,1.15285,110140.0,110130.0,1.38990075]
["bitfinex-derivatives","BTCF0:USTF0",1756182084198,1.15285,110140.0,110130.0,1.31434436]
["bitfinex-derivatives","BTCF0:USTF0",1756182084596,1.15285,110140.0,110130.0,1.01747825]
["bitfinex-derivatives","BTCF0:USTF0",1756182084900,1.15285,110140.0,110130.0,0.16511825]
["bitfinex-derivatives","BTCF0:USTF0",1756182085306,1.46959453,110140.0,110130.0,0.16511825]
["bitfinex-derivatives","BTCF0:USTF0",1756182085603,1.46959453,110140.0,110130.0,1.01715825]
["bitfinex-derivatives","BTCF0:USTF0",1756182085793,1.54049271,110140.0,110130.0,0.07433345]
["bitfinex-derivatives","BTCF0:USTF0",1756182086191,0.53825,110130.0,110120.0,0.0907876]
["bitfinex-derivatives","BTCF0:USTF0",1756182086391,0.89905,110130.0,110120.0,0.9427876]
["bitfinex-derivatives","BTCF0:USTF0",1756182086992,0.89905,110130.0,110120.0,0.89748133]
["bitfinex-derivatives","BTCF0:USTF0",1756182087400,1.15205,110130.0,110120.0,0.97182897]
["bitfinex-derivatives","BTCF0:USTF0",1756182087597,1.15305,110130.0,110120.0,0.97182897]
["bitfinex-derivatives","BTCF0:USTF0",1756182087801,1.54070091,110130.0,110120.0,0.07434764]
["bitfinex-derivatives","BTCF0:USTF0",1756182088101,1.54070091,110130.0,110120.0,0.83709764]
["bitfinex-derivatives","BTCF0:USTF0",1756182088297,1.54070091,110130.0,110110.0,2.6685562]
["bitfinex-derivatives","BTCF0:USTF0",1756182088603,0.89905,110120.0,110110.0,2.6685562]
["bitfinex-derivatives","BTCF0:USTF0",1756182088798,0.89905,110120.0,110110.0,1.8166762]
["bitfinex-derivatives","BTCF0:USTF0",1756182088998,0.89905,110120.0,110110.0,0.9426762]
["bitfinex-derivatives","BTCF0:USTF0",1756182089896,1.19691611,110120.0,110110.0,0.89736993]
["bitfinex-derivatives","BTCF0:USTF0",1756182090409,0.90205,110120.0,110110.0,1.07298993]
["bitfinex-derivatives","BTCF0:USTF0",1756182090708,0.90205,110120.0,110110.0,1.46005604]
["bitfinex-derivatives","BTCF0:USTF0",1756182090900,0.90205,110120.0,110110.0,1.53183179]
["bitfinex-derivatives","BTCF0:USTF0",1756182090901,0.8022,110120.0,110110.0,1.53183179]
["bitfinex-derivatives","BTCF0:USTF0",1756182091106,0.26009,110120.0,110110.0,1.53183179]
["bitfinex-derivatives","BTCF0:USTF0",1756182091607,0.80503,110120.0,110110.0,1.53183179]
["bitfinex-derivatives","BTCF0:USTF0",1756182091803,0.90205,110120.0,110110.0,1.70204918]
["bitfinex-derivatives","BTCF0:USTF0",1756182093104,0.90205,110120.0,110110.0,1.74735295]
["bitfinex-derivatives","BTCF0:USTF0",1756182093706,0.90205,110120.0,110110.0,1.63070556]
["bitfinex-derivatives","BTCF0:USTF0",1756182094009,0.90205,110120.0,110110.0,1.53991186]
["bitfinex-derivatives","BTCF0:USTF0",1756182094810,0.90205,110120.0,110110.0,1.63011186]
["bitfinex-derivatives","BTCF0:USTF0",1756182095006,0.90205,110120.0,110110.0,1.72091316]
["bitfinex-derivatives","BTCF0:USTF0",1756182095007,0.54125,110120.0,110110.0,1.72091316]
["bitfinex-derivatives","BTCF0:USTF0",1756182095210,0.90205,110120.0,110110.0,1.72091316]
["bitfinex-derivatives","BTCF0:USTF0",1756182095410,0.8022,110120.0,110110.0,1.72091316]
["bitfinex-derivatives","BTCF0:USTF0",1756182095610,0.90205,110120.0,110110.0,1.72091316]
["bitfinex-derivatives","BTCF0:USTF0",1756182095813,0.55545,110120.0,110110.0,1.72091316]
["bitfinex-derivatives","BTCF0:USTF0",1756182096006,0.55545,110120.0,110110.0,1.67560689]
["bitfinex-derivatives","BTCF0:USTF0",1756182096208,0.50132,110120.0,110110.0,1.67560689]
["bitfinex-derivatives","BTCF0:USTF0",1756182096514,0.003,110120.0,110110.0,2.2354527]
["bitfinex-derivatives","BTCF0:USTF0",1756182097311,0.14052,110120.0,110110.0,2.2354527]
["bitfinex-derivatives","BTCF0:USTF0",1756182098314,0.14052,110120.0,110110.0,2.2346927]
["bitfinex-derivatives","BTCF0:USTF0",1756182098908,0.003,110120.0,110110.0,2.2346927]
["bitfinex-derivatives","BTCF0:USTF0",1756182099215,0.003,110120.0,110110.0,2.18938643]
["bitfinex-derivatives","BTCF0:USTF0",1756182099613,0.16829,110120.0,110110.0,1.89252032]
["bitfinex-derivatives","BTCF0:USTF0",1756182099808,0.14052,110120.0,110110.0,1.89252032]
["bitfinex-derivatives","BTCF0:USTF0",1756182100115,0.14052,110120.0,110110.0,2.18938643]
["bitfinex-derivatives","BTCF0:USTF0",1756182101612,0.20596,110120.0,110110.0,1.33806643]
["bitfinex-derivatives","BTCF0:USTF0",1756182101812,0.90205,110120.0,110110.0,0.89726513]
["bitfinex-derivatives","BTCF0:USTF0",1756182102016,0.90205,110120.0,110110.0,1.15223321]
["bitfinex-derivatives","BTCF0:USTF0",1756182102316,0.90205,110120.0,110110.0,1.10692694]
["bitfinex-derivatives","BTCF0:USTF0",1756182102508,0.90205,110120.0,110110.0,1.10712694]
["bitfinex-derivatives","BTCF0:USTF0",1756182102908,0.90205,110120.0,110110.0,1.28870824]
["bitfinex-derivatives","BTCF0:USTF0",1756182103108,0.90205,110120.0,110110.0,1.58557435]
["bitfinex-derivatives","BTCF0:USTF0",1756182103710,0.14052,110120.0,110110.0,1.58557435]
["bitfinex-derivatives","BTCF0:USTF0",1756182103911,0.003,110120.0,110110.0,1.58557435]
["bitfinex-derivatives","BTCF0:USTF0",1756182104115,0.003,110120.0,110110.0,2.52389652]
["bitfinex-derivatives","BTCF0:USTF0",1756182104716,0.70218,110140.0,110130.0,0.1423348]
["bitfinex-derivatives","BTCF0:USTF0",1756182104921,0.80203,110140.0,110130.0,1.50419091]
["bitfinex-derivatives","BTCF0:USTF0",1756182105216,0.89905,110140.0,110130.0,1.45888464]
["bitfinex-derivatives","BTCF0:USTF0",1756182105612,0.89905,110140.0,110130.0,0.60640464]
["bitfinex-derivatives","BTCF0:USTF0",1756182105920,1.14905,110140.0,110130.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756182106313,1.15005,110140.0,110130.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1756182106614,1.15305,110140.0,110130.0,1.1165848]
["bitfinex-derivatives","BTCF0:USTF0",1756182106821,1.15305,110140.0,110130.0,1.50423091]
["bitfinex-derivatives","BTCF0:USTF0",1756182107423,0.26109,110140.0,110130.0,1.50423091]
["bitfinex-derivatives","BTCF0:USTF0",1756182107920,0.72174,110140.0,110130.0,1.50423091]
["bitfinex-derivatives","BTCF0:USTF0",1756182108123,0.90305,110140.0,110130.0,1.45892464]
["bitfinex-derivatives","BTCF0:USTF0",1756182109420,0.90305,110140.0,110130.0,0.30953853]
["bitfinex-derivatives","BTCF0:USTF0",1756182109616,0.90305,110140.0,110130.0,0.51561984]
["bitfinex-derivatives","BTCF0:USTF0",1756182109918,0.90305,110140.0,110130.0,1.36706464]
["bitfinex-derivatives","BTCF0:USTF0",1756182111222,0.90305,110140.0,110130.0,1.32175837]
["bitfinex-derivatives","BTCF0:USTF0",1756182111524,0.90305,110140.0,110130.0,1.32151837]
["bitfinex-derivatives","BTCF0:USTF0",1756182112124,0.90305,110140.0,110130.0,1.02465226]
["bitfinex-derivatives","BTCF0:USTF0",1756182112325,0.9938266,110140.0,110130.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1756182112715,0.90305,110140.0,110130.0,1.23869091]
["bitfinex-derivatives","BTCF0:USTF0",1756182113721,0.08429,110130.0,110120.0,0.1424982]
["bitfinex-derivatives","BTCF0:USTF0",1756182114026,0.89905,110130.0,110120.0,1.32115431]
["bitfinex-derivatives","BTCF0:USTF0",1756182114328,0.89905,110130.0,110120.0,1.27584804]
["bitfinex-derivatives","BTCF0:USTF0",1756182114623,0.89905,110130.0,110120.0,0.42508804]
["bitfinex-derivatives","BTCF0:USTF0",1756182115025,0.90105,110130.0,110120.0,1.27584804]
["bitfinex-derivatives","BTCF0:USTF0",1756182115924,0.90105,110130.0,110120.0,1.32719804]
["bitfinex-derivatives","BTCF0:USTF0",1756182117328,0.90105,110130.0,110120.0,1.28143611]
["bitfinex-derivatives","BTCF0:USTF0",1756182117531,0.90105,110130.0,110120.0,1.37222431]
["bitfinex-derivatives","BTCF0:USTF0",1756182117924,0.13952,110130.0,110120.0,1.37222431]
["bitfinex-derivatives","BTCF0:USTF0",1756182118322,0.13952,110130.0,110120.0,1.85989632]
["bitfinex-derivatives","BTCF0:USTF0",1756182118519,0.13952,110130.0,110120.0,1.56303021]
["bitfinex-derivatives","BTCF0:USTF0",1756182120128,0.13952,110130.0,110120.0,2.10989632]
["bitfinex-derivatives","BTCF0:USTF0",1756182120436,0.13952,110130.0,110120.0,2.06459005]
["bitfinex-derivatives","BTCF0:USTF0",1756182121436,0.13952,110130.0,110120.0,1.21411005]
["bitfinex-derivatives","BTCF0:USTF0",1756182121625,0.13952,110130.0,110120.0,1.66740394]
["bitfinex-derivatives","BTCF0:USTF0",1756182122129,0.53637,110130.0,110120.0,1.66736394]
["bitfinex-derivatives","BTCF0:USTF0",1756182122831,0.2581,110130.0,110120.0,1.66736394]
["bitfinex-derivatives","BTCF0:USTF0",1756182123235,0.19506,110130.0,110120.0,1.66736394]
["bitfinex-derivatives","BTCF0:USTF0",1756182123535,0.13952,110130.0,110120.0,1.72205767]
["bitfinex-derivatives","BTCF0:USTF0",1756182124432,0.13952,110130.0,110120.0,2.01892378]
["bitfinex-derivatives","BTCF0:USTF0",1756182124433,0.002,110130.0,110120.0,2.01892378]
["bitfinex-derivatives","BTCF0:USTF0",1756182124639,0.002,110130.0,110120.0,2.37972378]
["bitfinex-derivatives","BTCF0:USTF0",1756182125132,0.14234,110130.0,110120.0,2.37972378]
["bitfinex-derivatives","BTCF0:USTF0",1756182125531,0.002,110130.0,110120.0,2.51680546]
["bitfinex-derivatives","BTCF0:USTF0",1756182126133,0.14034,110150.0,110140.0,0.0907766]
["bitfinex-derivatives","BTCF0:USTF0",1756182126340,0.14034,110150.0,110140.0,1.29229644]
["bitfinex-derivatives","BTCF0:USTF0",1756182126938,0.14034,110150.0,110140.0,1.38310234]
["bitfinex-derivatives","BTCF0:USTF0",1756182127841,0.36212,110150.0,110140.0,0.23627623]
["bitfinex-derivatives","BTCF0:USTF0",1756182128040,0.44549,110150.0,110140.0,1.38298234]
["bitfinex-derivatives","BTCF0:USTF0",1756182128245,0.53719,110150.0,110140.0,1.38298234]
["bitfinex-derivatives","BTCF0:USTF0",1756182128445,0.53719,110150.0,110140.0,1.38286234]
["bitfinex-derivatives","BTCF0:USTF0",1756182128646,0.53719,110150.0,110140.0,1.28286234]
["bitfinex-derivatives","BTCF0:USTF0",1756182128846,0.53719,110150.0,110140.0,0.43314234]
["bitfinex-derivatives","BTCF0:USTF0",1756182129046,0.89799,110150.0,110140.0,1.28318234]
["bitfinex-derivatives","BTCF0:USTF0",1756182129447,0.89799,110150.0,110140.0,1.23771201]
["bitfinex-derivatives","BTCF0:USTF0",1756182129747,0.89799,110150.0,110140.0,1.32848861]
["bitfinex-derivatives","BTCF0:USTF0",1756182129942,0.89799,110150.0,110140.0,0.38764271]
["bitfinex-derivatives","BTCF0:USTF0",1756182130147,0.89799,110150.0,110140.0,1.23744271]
["bitfinex-derivatives","BTCF0:USTF0",1756182131148,0.89799,110150.0,110140.0,1.23844271]
["bitfinex-derivatives","BTCF0:USTF0",1756182131347,0.89799,110150.0,110140.0,0.38864271]
["bitfinex-derivatives","BTCF0:USTF0",1756182131544,0.89799,110150.0,110140.0,0.0917766]
["bitfinex-derivatives","BTCF0:USTF0",1756182131850,0.89799,110150.0,110140.0,1.23828271]
["bitfinex-derivatives","BTCF0:USTF0",1756182132649,0.89799,110150.0,110140.0,1.19297644]
["bitfinex-derivatives","BTCF0:USTF0",1756182133147,0.89799,110150.0,110140.0,1.14746611]
["bitfinex-derivatives","BTCF0:USTF0",1756182133748,0.53719,110130.0,110120.0,0.75045271]
["bitfinex-derivatives","BTCF0:USTF0",1756182133947,0.53719,110130.0,110120.0,1.59997271]
["bitfinex-derivatives","BTCF0:USTF0",1756182134136,0.53719,110130.0,110120.0,1.82623527]
["bitfinex-derivatives","BTCF0:USTF0",1756182134444,0.53719,110130.0,110120.0,0.57844212]
["bitfinex-derivatives","BTCF0:USTF0",1756182134648,0.53719,110130.0,110120.0,1.32788212]
["bitfinex-derivatives","BTCF0:USTF0",1756182134649,0.89799,110130.0,110120.0,1.32788212]
["bitfinex-derivatives","BTCF0:USTF0",1756182135447,0.89799,110130.0,110120.0,1.28357585]
["bitfinex-derivatives","BTCF0:USTF0",1756182137052,0.89799,110130.0,110120.0,1.28457585]
["bitfinex-derivatives","BTCF0:USTF0",1756182137848,0.89799,110130.0,110120.0,0.34434925]
["bitfinex-derivatives","BTCF0:USTF0",1756182138048,0.89799,110130.0,110120.0,1.19371304]
["bitfinex-derivatives","BTCF0:USTF0",1756182138250,0.89799,110130.0,110120.0,0.9421532]
["bitfinex-derivatives","BTCF0:USTF0",1756182138548,1.14799,110130.0,110110.0,0.740168]
["bitfinex-derivatives","BTCF0:USTF0",1756182138751,0.89799,110120.0,110110.0,0.740168]
["bitfinex-derivatives","BTCF0:USTF0",1756182138952,0.89799,110120.0,110110.0,1.6798939]
["bitfinex-derivatives","BTCF0:USTF0",1756182139453,0.89799,110120.0,110110.0,0.66960797]
["bitfinex-derivatives","BTCF0:USTF0",1756182139646,0.89799,110120.0,110110.0,1.51852797]
["bitfinex-derivatives","BTCF0:USTF0",1756182140647,0.89799,110120.0,110110.0,1.42772207]
["bitfinex-derivatives","BTCF0:USTF0",1756182141042,0.89799,110120.0,110110.0,0.57880207]
["bitfinex-derivatives","BTCF0:USTF0",1756182141237,0.89899,110120.0,110110.0,1.42788207]
["bitfinex-derivatives","BTCF0:USTF0",1756182141645,0.89899,110120.0,110110.0,1.3824958]
["bitfinex-derivatives","BTCF0:USTF0",1756182142248,0.89899,110120.0,110110.0,1.3826158]
["bitfinex-derivatives","BTCF0:USTF0",1756182144555,0.89899,110120.0,110110.0,1.33730953]
["bitfinex-derivatives","BTCF0:USTF0",1756182145454,0.89899,110120.0,110110.0,0.48818953]
["bitfinex-derivatives","BTCF0:USTF0",1756182145757,0.89899,110120.0,110110.0,1.33706953]
["bitfinex-derivatives","BTCF0:USTF0",1756182146857,0.89899,110120.0,110110.0,1.41104605]
["bitfinex-derivatives","BTCF0:USTF0",1756182147750,0.89899,110120.0,110110.0,1.36573978]
["bitfinex-derivatives","BTCF0:USTF0",1756182149759,0.89899,110120.0,110110.0,0.51685978]
["bitfinex-derivatives","BTCF0:USTF0",1756182149952,0.89899,110120.0,110110.0,1.36577978]
["bitfinex-derivatives","BTCF0:USTF0",1756182150752,0.89899,110120.0,110110.0,1.32047351]
["bitfinex-derivatives","BTCF0:USTF0",1756182150952,0.89899,110120.0,110110.0,1.31055983]
["bitfinex-derivatives","BTCF0:USTF0",1756182152351,0.89899,110120.0,110110.0,1.01369372]
["bitfinex-derivatives","BTCF0:USTF0",1756182152557,0.89899,110120.0,110110.0,1.31055983]
["bitfinex-derivatives","BTCF0:USTF0",1756182153766,0.89899,110120.0,110110.0,1.26525356]
["bitfinex-derivatives","BTCF0:USTF0",1756182154159,0.89899,110120.0,110110.0,0.41633356]
["bitfinex-derivatives","BTCF0:USTF0",1756182154365,0.89899,110120.0,110110.0,0.96834745]
["bitfinex-derivatives","BTCF0:USTF0",1756182154752,0.9897832,110120.0,110110.0,0.07397652]
["bitfinex-derivatives","BTCF0:USTF0",1756182154961,1.28664931,110120.0,110110.0,0.07397652]
["bitfinex-derivatives","BTCF0:USTF0",1756182155160,1.55718056,110120.0,110110.0,0.07397652]
["bitfinex-derivatives","BTCF0:USTF0",1756182155669,1.55718056,110120.0,110110.0,0.92289652]
["bitfinex-derivatives","BTCF0:USTF0",1756182156168,0.3026315,110110.0,110100.0,1.72572]
["bitfinex-derivatives","BTCF0:USTF0",1756182156365,0.9833715,110110.0,110100.0,2.6654097]
["bitfinex-derivatives","BTCF0:USTF0",1756182156568,0.9833715,110110.0,110100.0,2.6768697]
["bitfinex-derivatives","BTCF0:USTF0",1756182156762,0.9833715,110110.0,110100.0,2.63156343]
["bitfinex-derivatives","BTCF0:USTF0",1756182157261,0.9833715,110110.0,110100.0,2.62010343]
["bitfinex-derivatives","BTCF0:USTF0",1756182157468,0.9833715,110110.0,110100.0,1.77322343]
["bitfinex-derivatives","BTCF0:USTF0",1756182157667,0.9833715,110110.0,110100.0,2.62210343]
["bitfinex-derivatives","BTCF0:USTF0",1756182158175,0.9833715,110110.0,110100.0,2.63360343]
["bitfinex-derivatives","BTCF0:USTF0",1756182158362,0.9833715,110110.0,110100.0,2.63160343]
["bitfinex-derivatives","BTCF0:USTF0",1756182158562,0.9853715,110110.0,110100.0,2.63160343]
["bitfinex-derivatives","BTCF0:USTF0",1756182158765,0.9853715,110110.0,110100.0,2.62010343]
["bitfinex-derivatives","BTCF0:USTF0",1756182158967,1.28223761,110110.0,110100.0,2.62010343]
["bitfinex-derivatives","BTCF0:USTF0",1756182159168,0.9853715,110110.0,110100.0,2.62010343]
["bitfinex-derivatives","BTCF0:USTF0",1756182159472,1.28223761,110110.0,110100.0,2.62010343]
["bitfinex-derivatives","BTCF0:USTF0",1756182159670,0.9853715,110110.0,110100.0,2.62010343]
["bitfinex-derivatives","BTCF0:USTF0",1756182159862,0.9853715,110110.0,110100.0,0.9512997]
["bitfinex-derivatives","BTCF0:USTF0",1756182160168,0.9853715,110110.0,110100.0,1.02377202]
["bitfinex-derivatives","BTCF0:USTF0",1756182161679,0.9853715,110110.0,110100.0,0.93300232]
["bitfinex-derivatives","BTCF0:USTF0",1756182162469,0.9853715,110110.0,110100.0,0.95157232]
["bitfinex-derivatives","BTCF0:USTF0",1756182162865,0.9853715,110110.0,110100.0,0.90626605]
["bitfinex-derivatives","BTCF0:USTF0",1756182163673,0.9853715,110110.0,110100.0,0.99707575]
["bitfinex-derivatives","BTCF0:USTF0",1756182164865,0.9853715,110110.0,110100.0,0.90626605]
["bitfinex-derivatives","BTCF0:USTF0",1756182166072,0.9853715,110110.0,110100.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1756182166271,0.9853715,110110.0,110100.0,0.86753]
["bitfinex-derivatives","BTCF0:USTF0",1756182168963,0.9853715,110110.0,110100.0,0.8222073]
["bitfinex-derivatives","BTCF0:USTF0",1756182169872,0.9853715,110110.0,110100.0,0.89510821]
["bitfinex-derivatives","BTCF0:USTF0",1756182170574,0.9853715,110110.0,110100.0,0.07290091]
["bitfinex-derivatives","BTCF0:USTF0",1756182170778,0.9853715,110110.0,110100.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1756182171972,0.9853715,110110.0,110100.0,0.8036373]
["bitfinex-derivatives","BTCF0:USTF0",1756182172173,0.0908097,110100.0,110090.0,0.38775973]
["bitfinex-derivatives","BTCF0:USTF0",1756182172471,0.9833797,110100.0,110090.0,1.23667973]
["bitfinex-derivatives","BTCF0:USTF0",1756182173872,0.9843797,110100.0,110090.0,0.93981362]
["bitfinex-derivatives","BTCF0:USTF0",1756182174074,0.9843797,110100.0,110090.0,1.23667973]
["bitfinex-derivatives","BTCF0:USTF0",1756182174377,0.9843797,110100.0,110090.0,0.84900132]
["bitfinex-derivatives","BTCF0:USTF0",1756182174673,0.9843797,110100.0,110090.0,1.14586743]
["bitfinex-derivatives","BTCF0:USTF0",1756182174878,0.9843797,110100.0,110090.0,1.21957418]
["bitfinex-derivatives","BTCF0:USTF0",1756182175075,0.98445398,110100.0,110090.0,1.17425148]
["bitfinex-derivatives","BTCF0:USTF0",1756182175672,0.98445398,110100.0,110090.0,1.26506948]
["bitfinex-derivatives","BTCF0:USTF0",1756182176172,0.89364428,110100.0,110090.0,1.26506948]
["bitfinex-derivatives","BTCF0:USTF0",1756182177875,0.89364428,110100.0,110090.0,0.37057286]
["bitfinex-derivatives","BTCF0:USTF0",1756182178173,0.89364428,110100.0,110090.0,0.87726405]
["bitfinex-derivatives","BTCF0:USTF0",1756182178373,0.98445398,110100.0,110090.0,1.17413016]
["bitfinex-derivatives","BTCF0:USTF0",1756182180170,0.89364428,110100.0,110090.0,1.26494796]
["bitfinex-derivatives","BTCF0:USTF0",1756182180675,0.89364428,110100.0,110090.0,0.96808185]
["bitfinex-derivatives","BTCF0:USTF0",1756182181076,0.89364428,110100.0,110090.0,1.21962526]
["bitfinex-derivatives","BTCF0:USTF0",1756182181678,0.89364428,110100.0,110090.0,0.92275915]
["bitfinex-derivatives","BTCF0:USTF0",1756182181868,0.89364428,110100.0,110090.0,1.21962526]
["bitfinex-derivatives","BTCF0:USTF0",1756182182674,0.89364428,110100.0,110090.0,1.12880746]
["bitfinex-derivatives","BTCF0:USTF0",1756182183066,0.89364428,110100.0,110090.0,0.29686611]
["bitfinex-derivatives","BTCF0:USTF0",1756182183266,0.89364428,110100.0,110090.0,1.23648411]
["bitfinex-derivatives","BTCF0:USTF0",1756182184072,0.89364428,110100.0,110090.0,0.939618]
["bitfinex-derivatives","BTCF0:USTF0",1756182184283,0.89364428,110100.0,110090.0,1.23648411]
["bitfinex-derivatives","BTCF0:USTF0",1756182184673,0.71399428,110100.0,110090.0,1.3088468]
["bitfinex-derivatives","BTCF0:USTF0",1756182185683,0.89441428,110100.0,110090.0,1.3088468]
["bitfinex-derivatives","BTCF0:USTF0",1756182186878,0.89441428,110100.0,110090.0,1.01198069]
["bitfinex-derivatives","BTCF0:USTF0",1756182187081,0.89441428,110100.0,110090.0,1.2635241]
["bitfinex-derivatives","BTCF0:USTF0",1756182188980,0.89441428,110100.0,110090.0,1.3088068]
["bitfinex-derivatives","BTCF0:USTF0",1756182190178,0.89441428,110100.0,110090.0,1.2634841]
["bitfinex-derivatives","BTCF0:USTF0",1756182192873,0.14136428,110100.0,110090.0,1.60431474]
["bitfinex-derivatives","BTCF0:USTF0",1756182193172,0.00107428,110100.0,110090.0,2.01961944]
["bitfinex-derivatives","BTCF0:USTF0",1756182193471,0.00107428,110100.0,110090.0,2.11043744]
["bitfinex-derivatives","BTCF0:USTF0",1756182193871,0.00107428,110100.0,110090.0,1.26167744]
["bitfinex-derivatives","BTCF0:USTF0",1756182194070,0.14164428,110100.0,110090.0,1.26167744]
["bitfinex-derivatives","BTCF0:USTF0",1756182194377,0.14064428,110100.0,110090.0,1.65151744]
["bitfinex-derivatives","BTCF0:USTF0",1756182194881,0.14064428,110100.0,110090.0,0.80287744]
["bitfinex-derivatives","BTCF0:USTF0",1756182195070,0.14064428,110100.0,110090.0,1.65351744]
["bitfinex-derivatives","BTCF0:USTF0",1756182195471,0.14064428,110100.0,110090.0,1.65251744]
["bitfinex-derivatives","BTCF0:USTF0",1756182196177,0.14064428,110100.0,110090.0,1.60719474]
["bitfinex-derivatives","BTCF0:USTF0",1756182196380,0.14064428,110100.0,110090.0,1.60619474]
["bitfinex-derivatives","BTCF0:USTF0",1756182197278,0.20865428,110100.0,110090.0,1.75689474]
["bitfinex-derivatives","BTCF0:USTF0",1756182197477,0.14064428,110100.0,110090.0,1.75689474]
["bitfinex-derivatives","BTCF0:USTF0",1756182197677,0.43627428,110100.0,110090.0,1.35611474]
["bitfinex-derivatives","BTCF0:USTF0",1756182197873,0.53512428,110100.0,110090.0,1.35611474]
["bitfinex-derivatives","BTCF0:USTF0",1756182198077,0.14064428,110100.0,110090.0,1.81691474]
["bitfinex-derivatives","BTCF0:USTF0",1756182199080,0.14064428,110100.0,110090.0,1.81591474]
["bitfinex-derivatives","BTCF0:USTF0",1756182199274,0.14064428,110100.0,110090.0,1.77059204]
["bitfinex-derivatives","BTCF0:USTF0",1756182199472,0.36084428,110100.0,110090.0,1.77059204]
["bitfinex-derivatives","BTCF0:USTF0",1756182199673,0.53512428,110100.0,110090.0,1.77059204]
["bitfinex-derivatives","BTCF0:USTF0",1756182199884,0.43627428,110100.0,110090.0,1.90595126]
["bitfinex-derivatives","BTCF0:USTF0",1756182200080,0.43627428,110100.0,110090.0,1.90495126]
["bitfinex-derivatives","BTCF0:USTF0",1756182200374,0.43727428,110100.0,110090.0,1.90495126]
["bitfinex-derivatives","BTCF0:USTF0",1756182200580,0.53612428,110100.0,110090.0,1.90495126]
["bitfinex-derivatives","BTCF0:USTF0",1756182201077,0.53612428,110100.0,110090.0,1.05639126]
["bitfinex-derivatives","BTCF0:USTF0",1756182201284,0.53512428,110100.0,110090.0,1.90587126]
["bitfinex-derivatives","BTCF0:USTF0",1756182201583,0.53512428,110100.0,110090.0,1.90687126]
["bitfinex-derivatives","BTCF0:USTF0",1756182202381,0.19398428,110100.0,110090.0,1.86154856]
["bitfinex-derivatives","BTCF0:USTF0",1756182202685,0.14064428,110100.0,110090.0,1.86154856]
["bitfinex-derivatives","BTCF0:USTF0",1756182204388,0.14064428,110100.0,110090.0,1.93339546]
["bitfinex-derivatives","BTCF0:USTF0",1756182204586,0.26199428,110100.0,110090.0,1.93339546]
["bitfinex-derivatives","BTCF0:USTF0",1756182204781,0.53512428,110100.0,110090.0,1.93339546]
["bitfinex-derivatives","BTCF0:USTF0",1756182205485,0.53512428,110100.0,110090.0,1.88807276]
["bitfinex-derivatives","BTCF0:USTF0",1756182205786,0.53512428,110100.0,110090.0,1.9789034]
["bitfinex-derivatives","BTCF0:USTF0",1756182206285,0.19398428,110100.0,110090.0,1.9789034]
["bitfinex-derivatives","BTCF0:USTF0",1756182206476,0.35762428,110100.0,110090.0,1.9789034]
["bitfinex-derivatives","BTCF0:USTF0",1756182206672,0.53768428,110100.0,110090.0,1.9789034]
["bitfinex-derivatives","BTCF0:USTF0",1756182207782,0.34402636,110100.0,110090.0,2.1083434]
["bitfinex-derivatives","BTCF0:USTF0",1756182208085,0.34402636,110100.0,110090.0,2.1082234]
["bitfinex-derivatives","BTCF0:USTF0",1756182208588,0.34402636,110100.0,110090.0,2.03550287]
["bitfinex-derivatives","BTCF0:USTF0",1756182208789,0.34402636,110100.0,110090.0,2.12632087]
["bitfinex-derivatives","BTCF0:USTF0",1756182209381,0.34402636,110100.0,110090.0,2.12628087]
["bitfinex-derivatives","BTCF0:USTF0",1756182209884,0.48333636,110100.0,110090.0,2.12628087]
["bitfinex-derivatives","BTCF0:USTF0",1756182210476,0.38406636,110100.0,110090.0,2.12628087]
["bitfinex-derivatives","BTCF0:USTF0",1756182210678,0.13963636,110100.0,110090.0,2.12628087]
["bitfinex-derivatives","BTCF0:USTF0",1756182210886,0.13931,110100.0,110090.0,2.12628087]
["bitfinex-derivatives","BTCF0:USTF0",1756182211588,0.13931,110100.0,110090.0,2.08098087]
["bitfinex-derivatives","BTCF0:USTF0",1756182212088,0.35709,110100.0,110090.0,1.23266087]
["bitfinex-derivatives","BTCF0:USTF0",1756182212388,0.53715,110100.0,110090.0,2.12624087]
["bitfinex-derivatives","BTCF0:USTF0",1756182212688,0.19345,110100.0,110090.0,2.12624087]
["bitfinex-derivatives","BTCF0:USTF0",1756182213590,0.25782,110100.0,110090.0,2.12624087]
["bitfinex-derivatives","BTCF0:USTF0",1756182214594,0.25782,110100.0,110090.0,1.76544087]
["bitfinex-derivatives","BTCF0:USTF0",1756182214891,0.25782,110100.0,110090.0,1.06238087]
["bitfinex-derivatives","BTCF0:USTF0",1756182215089,0.43878,110100.0,110090.0,1.91058087]
["bitfinex-derivatives","BTCF0:USTF0",1756182215278,0.53715,110100.0,110090.0,1.91058087]
["bitfinex-derivatives","BTCF0:USTF0",1756182215893,0.53715,110100.0,110090.0,1.06238087]
["bitfinex-derivatives","BTCF0:USTF0",1756182216088,0.89795,110100.0,110090.0,0.96238087]
["bitfinex-derivatives","BTCF0:USTF0",1756182216292,0.89795,110100.0,110090.0,1.48637101]
["bitfinex-derivatives","BTCF0:USTF0",1756182216593,1.14795,110100.0,110090.0,1.48637101]
["bitfinex-derivatives","BTCF0:USTF0",1756182217697,1.14795,110100.0,110090.0,1.44104831]
["bitfinex-derivatives","BTCF0:USTF0",1756182218196,1.14895,110100.0,110090.0,1.44104831]
["bitfinex-derivatives","BTCF0:USTF0",1756182218584,1.15801316,110100.0,110090.0,1.44104831]
["bitfinex-derivatives","BTCF0:USTF0",1756182218888,1.14895,110100.0,110090.0,1.44104831]
["bitfinex-derivatives","BTCF0:USTF0",1756182219394,1.14895,110100.0,110090.0,1.44100831]
["bitfinex-derivatives","BTCF0:USTF0",1756182220197,1.15827613,110100.0,110090.0,1.44100831]
["bitfinex-derivatives","BTCF0:USTF0",1756182220704,1.15827613,110100.0,110090.0,1.39568561]
["bitfinex-derivatives","BTCF0:USTF0",1756182221291,1.14895,110100.0,110090.0,1.39568561]
["bitfinex-derivatives","BTCF0:USTF0",1756182221702,1.14895,110100.0,110090.0,1.49469561]
["bitfinex-derivatives","BTCF0:USTF0",1756182221996,1.14895,110100.0,110090.0,1.49465561]
["bitfinex-derivatives","BTCF0:USTF0",1756182223199,0.78815,110100.0,110090.0,1.49465561]
["bitfinex-derivatives","BTCF0:USTF0",1756182223399,1.14895,110100.0,110090.0,1.49465561]
["bitfinex-derivatives","BTCF0:USTF0",1756182223900,1.14895,110100.0,110090.0,1.35032291]
["bitfinex-derivatives","BTCF0:USTF0",1756182224096,0.9897599,110100.0,110090.0,1.06504878]
["bitfinex-derivatives","BTCF0:USTF0",1756182224300,0.89895,110100.0,110090.0,1.06504878]
["bitfinex-derivatives","BTCF0:USTF0",1756182224598,1.53662601,110100.0,110090.0,0.07178878]
["bitfinex-derivatives","BTCF0:USTF0",1756182224794,1.53662601,110100.0,110090.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1756182224995,0.32027,110090.0,110080.0,1.72604]
["bitfinex-derivatives","BTCF0:USTF0",1756182225202,1.28563421,110090.0,110080.0,2.57408]
["bitfinex-derivatives","BTCF0:USTF0",1756182226501,1.28563421,110090.0,110080.0,0.0908264]
["bitfinex-derivatives","BTCF0:USTF0",1756182226701,1.2387681,110090.0,110080.0,0.8935437]
["bitfinex-derivatives","BTCF0:USTF0",1756182227000,1.53563421,110090.0,110080.0,0.8945437]
["bitfinex-derivatives","BTCF0:USTF0",1756182227197,1.44481611,110090.0,110080.0,0.8945437]
["bitfinex-derivatives","BTCF0:USTF0",1756182227404,1.14795,110090.0,110080.0,0.8961637]
["bitfinex-derivatives","BTCF0:USTF0",1756182227703,1.14795,110090.0,110080.0,0.96927407]
["bitfinex-derivatives","BTCF0:USTF0",1756182228094,1.14795,110090.0,110080.0,1.06415407]
["bitfinex-derivatives","BTCF0:USTF0",1756182229901,1.14795,110090.0,110080.0,1.01865037]
["bitfinex-derivatives","BTCF0:USTF0",1756182230098,1.14795,110090.0,110080.0,1.10947677]
["bitfinex-derivatives","BTCF0:USTF0",1756182231603,1.2387681,110090.0,110080.0,1.01865037]
["bitfinex-derivatives","BTCF0:USTF0",1756182232804,1.2387681,110090.0,110080.0,0.97332767]
["bitfinex-derivatives","BTCF0:USTF0",1756182233394,1.2387681,110090.0,110080.0,0.97270767]
["bitfinex-derivatives","BTCF0:USTF0",1756182234000,1.2387681,110090.0,110080.0,0.92211037]
["bitfinex-derivatives","BTCF0:USTF0",1756182234806,1.2387681,110090.0,110080.0,1.01393667]
["bitfinex-derivatives","BTCF0:USTF0",1756182235006,1.14795,110090.0,110080.0,1.01455667]
["bitfinex-derivatives","BTCF0:USTF0",1756182235909,1.14795,110090.0,110080.0,1.06411397]
["bitfinex-derivatives","BTCF0:USTF0",1756182236211,1.2387681,110090.0,110080.0,1.06411397]
["bitfinex-derivatives","BTCF0:USTF0",1756182237003,1.14795,110090.0,110080.0,1.06411397]
["bitfinex-derivatives","BTCF0:USTF0",1756182237406,1.14795,110090.0,110080.0,1.36094008]
["bitfinex-derivatives","BTCF0:USTF0",1756182238811,1.2387681,110090.0,110080.0,1.36094018]
["bitfinex-derivatives","BTCF0:USTF0",1756182239010,1.2387681,110090.0,110080.0,1.31561748]
["bitfinex-derivatives","BTCF0:USTF0",1756182239608,1.2387681,110090.0,110080.0,1.31557748]
["bitfinex-derivatives","BTCF0:USTF0",1756182240315,0.79868,110090.0,110080.0,1.39913748]
["bitfinex-derivatives","BTCF0:USTF0",1756182240511,0.89603,110090.0,110080.0,1.39913748]
["bitfinex-derivatives","BTCF0:USTF0",1756182240708,0.89603,110090.0,110080.0,0.55121748]
["bitfinex-derivatives","BTCF0:USTF0",1756182241009,0.89603,110090.0,110080.0,1.39909748]
["bitfinex-derivatives","BTCF0:USTF0",1756182241415,0.9868481,110090.0,110080.0,0.45108204]
["bitfinex-derivatives","BTCF0:USTF0",1756182241714,0.9868481,110090.0,110080.0,1.00209593]
["bitfinex-derivatives","BTCF0:USTF0",1756182241908,0.9868481,110090.0,110080.0,0.10889323]
["bitfinex-derivatives","BTCF0:USTF0",1756182242108,1.28371421,110090.0,110080.0,0.92213096]
["bitfinex-derivatives","BTCF0:USTF0",1756182242310,0.9868481,110090.0,110080.0,1.01295736]
["bitfinex-derivatives","BTCF0:USTF0",1756182243817,0.79868,110090.0,110080.0,1.34805347]
["bitfinex-derivatives","BTCF0:USTF0",1756182244207,0.89603,110090.0,110080.0,1.11231736]
["bitfinex-derivatives","BTCF0:USTF0",1756182244413,0.89603,110090.0,110080.0,1.37095347]
["bitfinex-derivatives","BTCF0:USTF0",1756182245023,0.89603,110090.0,110080.0,1.32563077]
["bitfinex-derivatives","BTCF0:USTF0",1756182246122,0.89603,110090.0,110080.0,1.23480437]
["bitfinex-derivatives","BTCF0:USTF0",1756182246317,0.89603,110090.0,110080.0,1.32563067]
["bitfinex-derivatives","BTCF0:USTF0",1756182246525,0.89603,110090.0,110080.0,0.47779067]
["bitfinex-derivatives","BTCF0:USTF0",1756182246716,0.89603,110090.0,110080.0,1.32559067]
["bitfinex-derivatives","BTCF0:USTF0",1756182247321,0.89603,110090.0,110080.0,1.02868456]
["bitfinex-derivatives","BTCF0:USTF0",1756182247524,0.89603,110090.0,110080.0,1.32555067]
["bitfinex-derivatives","BTCF0:USTF0",1756182247923,0.89603,110090.0,110080.0,1.36378067]
["bitfinex-derivatives","BTCF0:USTF0",1756182248126,0.89603,110090.0,110080.0,1.31845797]
["bitfinex-derivatives","BTCF0:USTF0",1756182249023,0.89603,110090.0,110080.0,0.13560186]
["bitfinex-derivatives","BTCF0:USTF0",1756182249220,0.89603,110090.0,110080.0,0.34164167]
["bitfinex-derivatives","BTCF0:USTF0",1756182249420,0.89603,110090.0,110080.0,1.18940167]
["bitfinex-derivatives","BTCF0:USTF0",1756182250126,0.89603,110090.0,110080.0,0.89253556]
["bitfinex-derivatives","BTCF0:USTF0",1756182250327,0.89603,110090.0,110080.0,0.98336186]
["bitfinex-derivatives","BTCF0:USTF0",1756182250528,0.89603,110090.0,110080.0,0.13560186]
["bitfinex-derivatives","BTCF0:USTF0",1756182250826,0.89603,110090.0,110080.0,1.05441243]
["bitfinex-derivatives","BTCF0:USTF0",1756182251027,0.89603,110090.0,110080.0,1.00908973]
["bitfinex-derivatives","BTCF0:USTF0",1756182252231,0.89603,110090.0,110080.0,0.16136973]
["bitfinex-derivatives","BTCF0:USTF0",1756182252430,0.89603,110090.0,110080.0,1.00904973]
["bitfinex-derivatives","BTCF0:USTF0",1756182253726,0.9868481,110090.0,110080.0,0.91877057]
["bitfinex-derivatives","BTCF0:USTF0",1756182253931,1.28371421,110090.0,110080.0,1.00959687]
["bitfinex-derivatives","BTCF0:USTF0",1756182254135,1.28371421,110090.0,110080.0,0.96427417]
["bitfinex-derivatives","BTCF0:USTF0",1756182254632,0.9868481,110090.0,110080.0,0.96427417]
["bitfinex-derivatives","BTCF0:USTF0",1756182255134,1.28371421,110090.0,110080.0,0.11659417]
["bitfinex-derivatives","BTCF0:USTF0",1756182255432,1.28371421,110090.0,110080.0,0.96423417]
["bitfinex-derivatives","BTCF0:USTF0",1756182255622,1.28371421,110090.0,110080.0,0.11659417]
["bitfinex-derivatives","BTCF0:USTF0",1756182255827,1.28371421,110090.0,110080.0,0.87336787]
["bitfinex-derivatives","BTCF0:USTF0",1756182256033,2.38131421,110090.0,110080.0,0.02576787]
["bitfinex-derivatives","BTCF0:USTF0",1756182256224,0.6332863,110080.0,110070.0,0.9384345]
["bitfinex-derivatives","BTCF0:USTF0",1756182256424,0.9940863,110080.0,110070.0,0.9384345]
["bitfinex-derivatives","BTCF0:USTF0",1756182257223,0.6332946,110070.0,110060.0,0.0908377]
["bitfinex-derivatives","BTCF0:USTF0",1756182257427,0.9940946,110070.0,110060.0,0.9384377]
["bitfinex-derivatives","BTCF0:USTF0",1756182257732,0.90226,110070.0,110060.0,0.0908377]
["bitfinex-derivatives","BTCF0:USTF0",1756182258035,0.9930946,110070.0,110060.0,0.9383977]
["bitfinex-derivatives","BTCF0:USTF0",1756182258535,0.90226,110070.0,110060.0,0.9383977]
["bitfinex-derivatives","BTCF0:USTF0",1756182258734,0.90226,110070.0,110060.0,1.23526381]
["bitfinex-derivatives","BTCF0:USTF0",1756182259033,0.90226,110070.0,110060.0,1.3092376]
["bitfinex-derivatives","BTCF0:USTF0",1756182259231,0.90126,110070.0,110060.0,1.3092376]
["bitfinex-derivatives","BTCF0:USTF0",1756182259430,0.90126,110070.0,110060.0,1.3099176]
["bitfinex-derivatives","BTCF0:USTF0",1756182259628,0.56205,110070.0,110060.0,1.5599176]
["bitfinex-derivatives","BTCF0:USTF0",1756182259938,0.56205,110070.0,110060.0,1.653773]
["bitfinex-derivatives","BTCF0:USTF0",1756182260234,0.56205,110070.0,110060.0,1.6084503]
["bitfinex-derivatives","BTCF0:USTF0",1756182260534,0.56205,110070.0,110060.0,1.6104503]
["bitfinex-derivatives","BTCF0:USTF0",1756182261037,0.72653,110070.0,110060.0,1.6104503]
["bitfinex-derivatives","BTCF0:USTF0",1756182261941,0.90326,110070.0,110060.0,1.5649353]
["bitfinex-derivatives","BTCF0:USTF0",1756182262129,0.90326,110070.0,110060.0,1.4740799]
["bitfinex-derivatives","BTCF0:USTF0",1756182262434,0.90326,110070.0,110060.0,1.5649227]
["bitfinex-derivatives","BTCF0:USTF0",1756182263038,0.90326,110070.0,110060.0,1.4740799]
["bitfinex-derivatives","BTCF0:USTF0",1756182263236,0.90326,110070.0,110060.0,1.4287572]
["bitfinex-derivatives","BTCF0:USTF0",1756182264542,0.90326,110070.0,110060.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1756182264841,0.90326,110070.0,110060.0,1.4287572]
["bitfinex-derivatives","BTCF0:USTF0",1756182265843,0.90326,110070.0,110060.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1756182266342,0.90326,110070.0,110060.0,1.4742773]
["bitfinex-derivatives","BTCF0:USTF0",1756182267839,0.90326,110070.0,110060.0,0.7173627]
["bitfinex-derivatives","BTCF0:USTF0",1756182268040,0.90326,110070.0,110060.0,0.92822379]
["bitfinex-derivatives","BTCF0:USTF0",1756182268341,0.90326,110070.0,110060.0,1.2250899]
["bitfinex-derivatives","BTCF0:USTF0",1756182269237,0.9940946,110070.0,110060.0,0.08074379]
["bitfinex-derivatives","BTCF0:USTF0",1756182269442,0.9940946,110070.0,110060.0,0.85425]
["bitfinex-derivatives","BTCF0:USTF0",1756182269635,0.9940946,110070.0,110060.0,0.85357]
["bitfinex-derivatives","BTCF0:USTF0",1756182270234,0.90326,110070.0,110060.0,1.24127891]
["bitfinex-derivatives","BTCF0:USTF0",1756182270435,0.90326,110070.0,110060.0,0.9444128]
["bitfinex-derivatives","BTCF0:USTF0",1756182270638,0.90326,110070.0,110060.0,1.24127891]
["bitfinex-derivatives","BTCF0:USTF0",1756182271148,0.90326,110070.0,110060.0,0.39379891]
["bitfinex-derivatives","BTCF0:USTF0",1756182271445,0.90326,110070.0,110060.0,1.24127891]
["bitfinex-derivatives","BTCF0:USTF0",1756182272546,0.90326,110070.0,110060.0,1.19595621]
["bitfinex-derivatives","BTCF0:USTF0",1756182272738,0.90326,110070.0,110060.0,1.26972654]
["bitfinex-derivatives","BTCF0:USTF0",1756182272938,0.9940945,110070.0,110060.0,0.07377033]
["bitfinex-derivatives","BTCF0:USTF0",1756182273243,0.9940945,110070.0,110060.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1756182275550,0.9940945,110070.0,110060.0,0.8021573]
["bitfinex-derivatives","BTCF0:USTF0",1756182277940,0.9940945,110070.0,110060.0,0.87630564]
["bitfinex-derivatives","BTCF0:USTF0",1756182278445,0.9940945,110070.0,110060.0,0.83098294]
["bitfinex-derivatives","BTCF0:USTF0",1756182279140,0.9940945,110070.0,110060.0,0.92182574]
["bitfinex-derivatives","BTCF0:USTF0",1756182279739,2.38840061,110070.0,110060.0,0.07414834]
["bitfinex-derivatives","BTCF0:USTF0",1756182280047,0.6182128,110060.0,110050.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1756182280350,1.27587891,110060.0,110040.0,0.09095457]
["bitfinex-derivatives","BTCF0:USTF0",1756182280550,0.88817,110050.0,110040.0,0.93839457]
["bitfinex-derivatives","BTCF0:USTF0",1756182281242,0.9790211,110050.0,110040.0,1.23526068]
["bitfinex-derivatives","BTCF0:USTF0",1756182281550,0.97909791,110050.0,110040.0,1.18993798]
["bitfinex-derivatives","BTCF0:USTF0",1756182282344,0.97909791,110050.0,110040.0,1.14430611]
["bitfinex-derivatives","BTCF0:USTF0",1756182282545,0.97909791,110050.0,110040.0,1.21659993]
["bitfinex-derivatives","BTCF0:USTF0",1756182282847,0.97909791,110050.0,110040.0,1.21655993]
["bitfinex-derivatives","BTCF0:USTF0",1756182283044,0.97909791,110050.0,110040.0,0.07229382]
["bitfinex-derivatives","BTCF0:USTF0",1756182283244,0.97909791,110050.0,110030.0,0.38772821]
["bitfinex-derivatives","BTCF0:USTF0",1756182283245,0.3007893,110040.0,110030.0,0.38772821]
["bitfinex-derivatives","BTCF0:USTF0",1756182283442,0.88817,110040.0,110030.0,1.23512821]
["bitfinex-derivatives","BTCF0:USTF0",1756182284552,0.88817,110040.0,110030.0,1.18980551]
["bitfinex-derivatives","BTCF0:USTF0",1756182284751,0.88817,110040.0,110030.0,1.19080551]
["bitfinex-derivatives","BTCF0:USTF0",1756182284951,0.70931,110040.0,110030.0,1.19180551]
["bitfinex-derivatives","BTCF0:USTF0",1756182286256,0.70931,110040.0,110030.0,0.8949394]
["bitfinex-derivatives","BTCF0:USTF0",1756182286553,0.61792,110040.0,110030.0,1.19180551]
["bitfinex-derivatives","BTCF0:USTF0",1756182286958,0.71042,110040.0,110030.0,1.19180551]
["bitfinex-derivatives","BTCF0:USTF0",1756182287148,0.79567,110040.0,110030.0,0.9681993]
["bitfinex-derivatives","BTCF0:USTF0",1756182287350,0.88817,110040.0,110030.0,1.26506541]
["bitfinex-derivatives","BTCF0:USTF0",1756182287549,0.88817,110040.0,110030.0,0.37212601]
["bitfinex-derivatives","BTCF0:USTF0",1756182288157,0.88817,110040.0,110030.0,1.31251071]
["bitfinex-derivatives","BTCF0:USTF0",1756182290660,0.88817,110040.0,110030.0,1.26718801]
["bitfinex-derivatives","BTCF0:USTF0",1756182292453,0.88817,110040.0,110030.0,1.26618801]
["bitfinex-derivatives","BTCF0:USTF0",1756182293650,0.88817,110040.0,110030.0,1.22086531]
["bitfinex-derivatives","BTCF0:USTF0",1756182294265,0.79567,110040.0,110030.0,1.22086531]
["bitfinex-derivatives","BTCF0:USTF0",1756182294561,0.70931,110040.0,110030.0,1.22086531]
["bitfinex-derivatives","BTCF0:USTF0",1756182294963,0.61792,110040.0,110030.0,1.22086531]
["bitfinex-derivatives","BTCF0:USTF0",1756182295261,0.88817,110040.0,110030.0,1.22086531]
["bitfinex-derivatives","BTCF0:USTF0",1756182296761,0.88817,110040.0,110030.0,1.14538611]
["bitfinex-derivatives","BTCF0:USTF0",1756182296968,0.88919,110040.0,110030.0,1.30861662]
["bitfinex-derivatives","BTCF0:USTF0",1756182297360,0.70931,110040.0,110030.0,1.30861662]
["bitfinex-derivatives","BTCF0:USTF0",1756182298162,0.88919,110040.0,110030.0,1.30861662]
["bitfinex-derivatives","BTCF0:USTF0",1756182298667,0.88919,110040.0,110030.0,0.46009662]
["bitfinex-derivatives","BTCF0:USTF0",1756182298868,0.88919,110040.0,110030.0,1.31053662]
["bitfinex-derivatives","BTCF0:USTF0",1756182299068,0.13858,110040.0,110030.0,1.50141679]
["bitfinex-derivatives","BTCF0:USTF0",1756182299566,0.13858,110040.0,110030.0,1.50129679]
["bitfinex-derivatives","BTCF0:USTF0",1756182299767,0.19589,110040.0,110030.0,1.45597409]
["bitfinex-derivatives","BTCF0:USTF0",1756182300068,0.26026,110040.0,110030.0,1.45597409]
["bitfinex-derivatives","BTCF0:USTF0",1756182300367,0.13858,110040.0,110030.0,1.45597409]
["bitfinex-derivatives","BTCF0:USTF0",1756182300564,0.13858,110040.0,110030.0,1.70597409]
["bitfinex-derivatives","BTCF0:USTF0",1756182301262,0.26026,110040.0,110030.0,0.85565409]
["bitfinex-derivatives","BTCF0:USTF0",1756182301468,0.53478,110040.0,110030.0,1.70561409]
["bitfinex-derivatives","BTCF0:USTF0",1756182302768,0.89558,110040.0,110030.0,0.55878798]
["bitfinex-derivatives","BTCF0:USTF0",1756182303070,0.89558,110040.0,110030.0,1.70561409]
["bitfinex-derivatives","BTCF0:USTF0",1756182305465,0.53478,110040.0,110030.0,1.70561409]
["bitfinex-derivatives","BTCF0:USTF0",1756182305666,0.29053,110040.0,110030.0,1.70561409]
["bitfinex-derivatives","BTCF0:USTF0",1756182305967,0.19589,110040.0,110030.0,1.66007209]
["bitfinex-derivatives","BTCF0:USTF0",1756182306361,0.19589,110040.0,110030.0,1.75093679]
["bitfinex-derivatives","BTCF0:USTF0",1756182306566,0.19589,110040.0,110030.0,0.90097679]
["bitfinex-derivatives","BTCF0:USTF0",1756182306774,0.26026,110040.0,110030.0,1.75029679]
["bitfinex-derivatives","BTCF0:USTF0",1756182306973,0.26026,110040.0,110030.0,0.90097679]
["bitfinex-derivatives","BTCF0:USTF0",1756182307175,0.53478,110040.0,110030.0,0.60411068]
["bitfinex-derivatives","BTCF0:USTF0",1756182307370,0.89558,110040.0,110030.0,1.75021679]
["bitfinex-derivatives","BTCF0:USTF0",1756182308877,0.89558,110040.0,110030.0,1.35489409]
["bitfinex-derivatives","BTCF0:USTF0",1756182309274,0.89558,110040.0,110030.0,1.26401392]
["bitfinex-derivatives","BTCF0:USTF0",1756182310368,0.89558,110040.0,110030.0,0.96742781]
["bitfinex-derivatives","BTCF0:USTF0",1756182310573,0.89558,110040.0,110030.0,1.26429392]
["bitfinex-derivatives","BTCF0:USTF0",1756182311377,1.14558,110040.0,110030.0,1.26445392]
["bitfinex-derivatives","BTCF0:USTF0",1756182311573,1.2364393,110040.0,110030.0,1.17358922]
["bitfinex-derivatives","BTCF0:USTF0",1756182311973,1.2364393,110040.0,110030.0,1.12826652]
["bitfinex-derivatives","BTCF0:USTF0",1756182312682,0.9179793,110040.0,110030.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1756182313178,0.92730486,110040.0,110030.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1756182313381,1.24888486,110040.0,110030.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1756182314277,1.24888486,110040.0,110030.0,0.9405474]
["bitfinex-derivatives","BTCF0:USTF0",1756182314488,1.24888486,110040.0,110030.0,1.23741351]
["bitfinex-derivatives","BTCF0:USTF0",1756182314687,1.24888486,110040.0,110030.0,0.9405474]
["bitfinex-derivatives","BTCF0:USTF0",1756182314984,1.15802556,110040.0,110030.0,0.8952247]
["bitfinex-derivatives","BTCF0:USTF0",1756182315983,1.15802556,110040.0,110030.0,1.01124459]
["bitfinex-derivatives","BTCF0:USTF0",1756182316780,1.15802556,110040.0,110030.0,0.3681633]
["bitfinex-derivatives","BTCF0:USTF0",1756182316781,1.24888486,110040.0,110030.0,0.3681633]
["bitfinex-derivatives","BTCF0:USTF0",1756182316977,1.24888486,110040.0,110030.0,0.92021719]
["bitfinex-derivatives","BTCF0:USTF0",1756182317174,1.24888486,110040.0,110030.0,0.07129719]
["bitfinex-derivatives","BTCF0:USTF0",1756182317370,1.24888486,110040.0,110020.0,1.8174704]
["bitfinex-derivatives","BTCF0:USTF0",1756182317575,0.8987652,110030.0,110020.0,1.8174704]
["bitfinex-derivatives","BTCF0:USTF0",1756182317777,0.8987652,110030.0,110020.0,2.6661904]
["bitfinex-derivatives","BTCF0:USTF0",1756182317972,0.8987652,110030.0,110020.0,2.6208677]
["bitfinex-derivatives","BTCF0:USTF0",1756182318280,0.5379,110020.0,110010.0,0.1018813]
["bitfinex-derivatives","BTCF0:USTF0",1756182318485,0.8987,110020.0,110010.0,0.1018813]
["bitfinex-derivatives","BTCF0:USTF0",1756182318780,1.53444201,110020.0,110010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756182319276,1.53451328,110020.0,110010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756182319675,1.53251328,110020.0,110010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756182320181,2.08680717,110020.0,110010.0,0.08312446]
["bitfinex-derivatives","BTCF0:USTF0",1756182320370,1.53251328,110020.0,110010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756182320570,1.23564717,110020.0,110010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756182321084,1.23564717,110020.0,110000.0,1.20876661]
["bitfinex-derivatives","BTCF0:USTF0",1756182321382,0.80591,110010.0,110000.0,1.20876661]
["bitfinex-derivatives","BTCF0:USTF0",1756182321585,0.80591,110010.0,110000.0,0.9119005]
["bitfinex-derivatives","BTCF0:USTF0",1756182321784,0.9895841,110010.0,110000.0,0.9119005]
["bitfinex-derivatives","BTCF0:USTF0",1756182322793,0.9895841,110010.0,110000.0,0.8210083]
["bitfinex-derivatives","BTCF0:USTF0",1756182323101,0.6680041,110010.0,110000.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1756182323300,0.6690041,110010.0,110000.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1756182323598,0.9905841,110010.0,110000.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1756182324196,0.9905841,110010.0,110000.0,0.87700127]
["bitfinex-derivatives","BTCF0:USTF0",1756182325195,1.01072053,110010.0,110000.0,0.07156397]
["bitfinex-derivatives","BTCF0:USTF0",1756182325499,0.52002,110000.0,109990.0,0.95513164]
["bitfinex-derivatives","BTCF0:USTF0",1756182325698,0.88082,110000.0,109990.0,0.95513164]
["bitfinex-derivatives","BTCF0:USTF0",1756182325900,0.88082,110000.0,109990.0,1.25199775]
["bitfinex-derivatives","BTCF0:USTF0",1756182326996,0.88482,110000.0,109990.0,0.95513164]
["bitfinex-derivatives","BTCF0:USTF0",1756182327197,0.88482,110000.0,109990.0,0.81891274]
["bitfinex-derivatives","BTCF0:USTF0",1756182327490,0.88482,110000.0,109990.0,1.11577885]
["bitfinex-derivatives","BTCF0:USTF0",1756182327698,0.88682,110000.0,109990.0,0.29686611]
["bitfinex-derivatives","BTCF0:USTF0",1756182328001,0.70877151,110000.0,109990.0,1.38066611]
["bitfinex-derivatives","BTCF0:USTF0",1756182328200,0.71797407,110000.0,109990.0,1.38066611]
["bitfinex-derivatives","BTCF0:USTF0",1756182328500,0.80886637,110000.0,109990.0,1.38066611]
["bitfinex-derivatives","BTCF0:USTF0",1756182329003,0.80886637,110000.0,109990.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756182329302,0.80886637,110000.0,109990.0,1.45193482]
["bitfinex-derivatives","BTCF0:USTF0",1756182329502,0.80886637,110000.0,109990.0,1.45161482]
["bitfinex-derivatives","BTCF0:USTF0",1756182329704,0.80886637,110000.0,109990.0,1.37733482]
["bitfinex-derivatives","BTCF0:USTF0",1756182330003,0.90110637,110000.0,109990.0,1.15466871]
["bitfinex-derivatives","BTCF0:USTF0",1756182330303,0.80101151,110000.0,109990.0,1.10934601]
["bitfinex-derivatives","BTCF0:USTF0",1756182330700,0.80101151,110000.0,109990.0,1.40621212]
["bitfinex-derivatives","BTCF0:USTF0",1756182331101,0.62220042,110000.0,109990.0,1.40621212]
["bitfinex-derivatives","BTCF0:USTF0",1756182331304,0.62220042,110000.0,109990.0,1.62490212]
["bitfinex-derivatives","BTCF0:USTF0",1756182331704,0.62220042,110000.0,109990.0,1.32803601]
["bitfinex-derivatives","BTCF0:USTF0",1756182332004,0.62220042,110000.0,109990.0,1.62490212]
["bitfinex-derivatives","BTCF0:USTF0",1756182332607,0.62220042,110000.0,109990.0,1.71580272]
["bitfinex-derivatives","BTCF0:USTF0",1756182333107,0.84227042,110000.0,109990.0,1.71580272]
["bitfinex-derivatives","BTCF0:USTF0",1756182333296,0.84227042,110000.0,109990.0,1.67048002]
["bitfinex-derivatives","BTCF0:USTF0",1756182333501,0.14244,110000.0,109990.0,2.01139324]
["bitfinex-derivatives","BTCF0:USTF0",1756182333803,0.3668,110000.0,109990.0,2.01139324]
["bitfinex-derivatives","BTCF0:USTF0",1756182334206,0.006,110000.0,109990.0,2.01139324]
["bitfinex-derivatives","BTCF0:USTF0",1756182334404,0.3668,110000.0,109990.0,2.01139324]
["bitfinex-derivatives","BTCF0:USTF0",1756182334598,0.006,110000.0,109990.0,2.01139324]
["bitfinex-derivatives","BTCF0:USTF0",1756182335203,0.14244,110000.0,109990.0,2.01139324]
["bitfinex-derivatives","BTCF0:USTF0",1756182336003,0.006,110000.0,109990.0,2.01139324]
["bitfinex-derivatives","BTCF0:USTF0",1756182336508,0.14244,110000.0,109990.0,1.96607054]
["bitfinex-derivatives","BTCF0:USTF0",1756182338702,0.14244,110000.0,109990.0,1.11411054]
["bitfinex-derivatives","BTCF0:USTF0",1756182338903,0.52602,110000.0,109990.0,1.96439054]
["bitfinex-derivatives","BTCF0:USTF0",1756182339312,0.52602,110000.0,109990.0,1.91906784]
["bitfinex-derivatives","BTCF0:USTF0",1756182339809,0.88682,110000.0,109990.0,1.91906784]
["bitfinex-derivatives","BTCF0:USTF0",1756182340210,0.88682,110000.0,109990.0,1.06878784]
["bitfinex-derivatives","BTCF0:USTF0",1756182340410,0.88682,110000.0,109990.0,1.91866784]
["bitfinex-derivatives","BTCF0:USTF0",1756182342009,0.80319,110000.0,109990.0,1.91866784]
["bitfinex-derivatives","BTCF0:USTF0",1756182342204,0.71095,110000.0,109990.0,1.91866784]
["bitfinex-derivatives","BTCF0:USTF0",1756182342403,0.71095,110000.0,109990.0,1.87334514]
["bitfinex-derivatives","BTCF0:USTF0",1756182344010,0.80319,110000.0,109990.0,2.03525514]
["bitfinex-derivatives","BTCF0:USTF0",1756182344504,0.71095,110000.0,109990.0,2.03525514]
["bitfinex-derivatives","BTCF0:USTF0",1756182344705,0.14244,110000.0,109990.0,1.88525514]
["bitfinex-derivatives","BTCF0:USTF0",1756182344908,0.006,110000.0,109990.0,2.49605514]
["bitfinex-derivatives","BTCF0:USTF0",1756182345505,0.006,110000.0,109990.0,2.45073244]
["bitfinex-derivatives","BTCF0:USTF0",1756182347117,0.006,110000.0,109990.0,2.60143244]
["bitfinex-derivatives","BTCF0:USTF0",1756182348014,0.006,110000.0,109990.0,2.67438444]
["bitfinex-derivatives","BTCF0:USTF0",1756182348514,0.006,110000.0,109990.0,2.62906174]
["bitfinex-derivatives","BTCF0:USTF0",1756182348713,0.26275,110000.0,109990.0,2.26806174]
["bitfinex-derivatives","BTCF0:USTF0",1756182349009,0.88682,110000.0,109990.0,2.26806174]
["bitfinex-derivatives","BTCF0:USTF0",1756182349508,0.70054655,110000.0,109990.0,2.26806174]
["bitfinex-derivatives","BTCF0:USTF0",1756182349709,0.70054655,110000.0,109990.0,1.41898174]
["bitfinex-derivatives","BTCF0:USTF0",1756182349909,0.70054655,110000.0,109990.0,1.76720174]
["bitfinex-derivatives","BTCF0:USTF0",1756182350609,0.70054655,110000.0,109990.0,1.76712174]
["bitfinex-derivatives","BTCF0:USTF0",1756182351016,0.70054655,110000.0,109990.0,0.91828174]
["bitfinex-derivatives","BTCF0:USTF0",1756182351318,0.83698655,110000.0,109990.0,1.76696174]
["bitfinex-derivatives","BTCF0:USTF0",1756182351514,0.83698655,110000.0,109990.0,1.72163904]
["bitfinex-derivatives","BTCF0:USTF0",1756182351716,0.83698655,110000.0,109990.0,1.72179904]
["bitfinex-derivatives","BTCF0:USTF0",1756182351912,0.83698655,110000.0,109990.0,0.87295904]
["bitfinex-derivatives","BTCF0:USTF0",1756182352114,0.83698655,110000.0,109990.0,1.72179904]
["bitfinex-derivatives","BTCF0:USTF0",1756182353221,0.83698655,110000.0,109990.0,0.87295904]
["bitfinex-derivatives","BTCF0:USTF0",1756182353420,0.83698655,110000.0,109990.0,1.72171904]
["bitfinex-derivatives","BTCF0:USTF0",1756182354718,0.83698655,110000.0,109990.0,1.67639634]
["bitfinex-derivatives","BTCF0:USTF0",1756182356220,0.83698655,110000.0,109990.0,0.82763634]
["bitfinex-derivatives","BTCF0:USTF0",1756182356422,0.83698655,110000.0,109990.0,1.67599634]
["bitfinex-derivatives","BTCF0:USTF0",1756182356621,0.83698655,110000.0,109990.0,1.72430634]
["bitfinex-derivatives","BTCF0:USTF0",1756182357624,0.83698655,110000.0,109990.0,1.67898364]
["bitfinex-derivatives","BTCF0:USTF0",1756182357816,0.83698655,110000.0,109990.0,1.38211753]
["bitfinex-derivatives","BTCF0:USTF0",1756182358022,0.83698655,110000.0,109990.0,1.67898364]
["bitfinex-derivatives","BTCF0:USTF0",1756182360618,0.83698655,110000.0,109990.0,1.63366094]
["bitfinex-derivatives","BTCF0:USTF0",1756182360823,0.47618655,110000.0,109990.0,1.63366094]
["bitfinex-derivatives","BTCF0:USTF0",1756182361022,0.83698655,110000.0,109990.0,1.63366094]
["bitfinex-derivatives","BTCF0:USTF0",1756182361227,0.83698655,110000.0,109990.0,1.73366094]
["bitfinex-derivatives","BTCF0:USTF0",1756182361625,0.83698655,110000.0,109990.0,1.88436094]
["bitfinex-derivatives","BTCF0:USTF0",1756182361829,0.83698655,110000.0,109990.0,1.73366094]
["bitfinex-derivatives","BTCF0:USTF0",1756182362331,0.47618655,110000.0,109990.0,1.73366094]
["bitfinex-derivatives","BTCF0:USTF0",1756182362629,0.83698655,110000.0,109990.0,1.73366094]
["bitfinex-derivatives","BTCF0:USTF0",1756182363730,0.83698655,110000.0,109990.0,1.68833824]
["bitfinex-derivatives","BTCF0:USTF0",1756182364630,0.83698655,110000.0,109990.0,1.39147213]
["bitfinex-derivatives","BTCF0:USTF0",1756182364818,0.83698655,110000.0,109990.0,1.68833824]
["bitfinex-derivatives","BTCF0:USTF0",1756182365726,0.83698655,110000.0,109990.0,1.75118824]
["bitfinex-derivatives","BTCF0:USTF0",1756182366829,0.83698655,110000.0,109990.0,1.68276133]
["bitfinex-derivatives","BTCF0:USTF0",1756182367430,0.83698655,110000.0,109990.0,1.47679582]
["bitfinex-derivatives","BTCF0:USTF0",1756182367626,0.83698655,110000.0,109990.0,1.77366193]
["bitfinex-derivatives","BTCF0:USTF0",1756182369832,0.66111655,110000.0,109990.0,1.72833923]
["bitfinex-derivatives","BTCF0:USTF0",1756182370328,0.76049655,110000.0,109990.0,1.72833923]
["bitfinex-derivatives","BTCF0:USTF0",1756182370534,0.13644,110000.0,109990.0,1.72833923]
["bitfinex-derivatives","BTCF0:USTF0",1756182370833,0.13644,110000.0,109990.0,2.08913923]
["bitfinex-derivatives","BTCF0:USTF0",1756182371227,0.13644,110000.0,109990.0,2.33913923]
["bitfinex-derivatives","BTCF0:USTF0",1756182372133,0.13644,110000.0,109990.0,2.33905923]
["bitfinex-derivatives","BTCF0:USTF0",1756182372529,0.13644,110000.0,109990.0,1.49077923]
["bitfinex-derivatives","BTCF0:USTF0",1756182372733,0.25812,110000.0,109990.0,2.33905923]
["bitfinex-derivatives","BTCF0:USTF0",1756182372934,0.53147,110000.0,109990.0,2.29373653]
["bitfinex-derivatives","BTCF0:USTF0",1756182373126,0.53147,110000.0,109990.0,2.19373653]
["bitfinex-derivatives","BTCF0:USTF0",1756182373433,0.53147,110000.0,109990.0,1.04859042]
["bitfinex-derivatives","BTCF0:USTF0",1756182373633,0.53147,110000.0,109990.0,2.19373653]
["bitfinex-derivatives","BTCF0:USTF0",1756182373933,0.25812,110000.0,109990.0,2.19373653]
["bitfinex-derivatives","BTCF0:USTF0",1756182374531,0.13644,110000.0,109990.0,2.19373653]
["bitfinex-derivatives","BTCF0:USTF0",1756182375032,0.71743104,110010.0,110000.0,0.3535434]
["bitfinex-derivatives","BTCF0:USTF0",1756182375230,0.43834104,110010.0,110000.0,0.94727562]
["bitfinex-derivatives","BTCF0:USTF0",1756182375430,0.53772104,110010.0,110000.0,0.94727562]
["bitfinex-derivatives","BTCF0:USTF0",1756182375631,0.53772104,110010.0,110000.0,1.03818884]
["bitfinex-derivatives","BTCF0:USTF0",1756182375826,0.53772104,110010.0,110000.0,0.99286614]
["bitfinex-derivatives","BTCF0:USTF0",1756182376739,0.14269104,110010.0,110000.0,1.35366614]
["bitfinex-derivatives","BTCF0:USTF0",1756182376938,0.14269104,110010.0,110000.0,2.20190614]
["bitfinex-derivatives","BTCF0:USTF0",1756182377340,0.14569104,110010.0,110000.0,2.20190614]
["bitfinex-derivatives","BTCF0:USTF0",1756182377734,0.14569104,110010.0,110000.0,1.35366614]
["bitfinex-derivatives","BTCF0:USTF0",1756182378035,0.14569104,110010.0,110000.0,2.20190614]
["bitfinex-derivatives","BTCF0:USTF0",1756182378239,0.14569104,110010.0,110000.0,2.30190614]
["bitfinex-derivatives","BTCF0:USTF0",1756182378441,0.14569104,110010.0,110000.0,2.46327207]
["bitfinex-derivatives","BTCF0:USTF0",1756182378637,0.26737104,110010.0,110000.0,1.61503207]
["bitfinex-derivatives","BTCF0:USTF0",1756182378843,0.44434104,110010.0,110000.0,2.46327207]
["bitfinex-derivatives","BTCF0:USTF0",1756182379042,0.54372104,110010.0,110000.0,2.50859477]
["bitfinex-derivatives","BTCF0:USTF0",1756182379736,0.27037104,110010.0,110000.0,2.50859477]
["bitfinex-derivatives","BTCF0:USTF0",1756182380134,0.27037104,110010.0,110000.0,2.34722884]
["bitfinex-derivatives","BTCF0:USTF0",1756182380339,0.26937104,110010.0,110000.0,2.51009964]
["bitfinex-derivatives","BTCF0:USTF0",1756182380840,0.26637104,110010.0,110000.0,2.51009964]
["bitfinex-derivatives","BTCF0:USTF0",1756182381040,0.26837104,110010.0,110000.0,2.51009964]
["bitfinex-derivatives","BTCF0:USTF0",1756182381341,0.14669104,110010.0,110000.0,2.51009964]
["bitfinex-derivatives","BTCF0:USTF0",1756182381543,0.00407104,110010.0,110000.0,3.04656289]
["bitfinex-derivatives","BTCF0:USTF0",1756182381741,0.14262,110020.0,110010.0,0.3494661]
["bitfinex-derivatives","BTCF0:USTF0",1756182381939,0.14262,110020.0,110010.0,1.22460902]
["bitfinex-derivatives","BTCF0:USTF0",1756182382244,0.2643,110020.0,110010.0,1.22460902]
["bitfinex-derivatives","BTCF0:USTF0",1756182382440,0.2643,110020.0,110010.0,1.31551397]
["bitfinex-derivatives","BTCF0:USTF0",1756182382743,0.14269168,110020.0,110010.0,1.31551397]
["bitfinex-derivatives","BTCF0:USTF0",1756182383136,7.168e-05,110020.0,110010.0,1.85295307]
["bitfinex-derivatives","BTCF0:USTF0",1756182383335,0.00107168,110020.0,110010.0,1.85295307]
["bitfinex-derivatives","BTCF0:USTF0",1756182384945,0.00107168,110020.0,110010.0,1.80738967]
["bitfinex-derivatives","BTCF0:USTF0",1756182385238,7.168e-05,110020.0,110010.0,1.89927577]
["bitfinex-derivatives","BTCF0:USTF0",1756182385442,7.168e-05,110020.0,110010.0,1.90027577]
["bitfinex-derivatives","BTCF0:USTF0",1756182385743,0.43478,110040.0,110030.0,0.3461196]
["bitfinex-derivatives","BTCF0:USTF0",1756182385941,0.53713,110040.0,110030.0,1.59114571]
["bitfinex-derivatives","BTCF0:USTF0",1756182386139,0.53713,110040.0,110030.0,1.59110571]
["bitfinex-derivatives","BTCF0:USTF0",1756182386336,0.53713,110040.0,110030.0,1.6820024]
["bitfinex-derivatives","BTCF0:USTF0",1756182386537,0.53713,110040.0,110030.0,0.53701629]
["bitfinex-derivatives","BTCF0:USTF0",1756182386744,0.89801099,110040.0,110030.0,0.7721624]
["bitfinex-derivatives","BTCF0:USTF0",1756182386941,0.89901099,110040.0,110030.0,1.5202824]
["bitfinex-derivatives","BTCF0:USTF0",1756182387345,0.90101099,110040.0,110030.0,1.5202824]
["bitfinex-derivatives","BTCF0:USTF0",1756182387747,0.90101099,110040.0,110030.0,0.6721624]
["bitfinex-derivatives","BTCF0:USTF0",1756182387941,0.90101099,110040.0,110030.0,1.64060071]
["bitfinex-derivatives","BTCF0:USTF0",1756182388243,0.90101099,110040.0,110030.0,1.59527801]
["bitfinex-derivatives","BTCF0:USTF0",1756182389644,0.90101099,110040.0,110030.0,1.49989071]
["bitfinex-derivatives","BTCF0:USTF0",1756182389846,0.90101099,110040.0,110030.0,0.3021246]
["bitfinex-derivatives","BTCF0:USTF0",1756182390146,0.90101099,110040.0,110030.0,1.44703071]
["bitfinex-derivatives","BTCF0:USTF0",1756182390338,0.90101099,110040.0,110030.0,0.4786324]
["bitfinex-derivatives","BTCF0:USTF0",1756182390538,0.90101099,110040.0,110030.0,0.38773571]
["bitfinex-derivatives","BTCF0:USTF0",1756182390539,1.15101099,110040.0,110030.0,0.38773571]
["bitfinex-derivatives","BTCF0:USTF0",1756182390741,1.15101099,110040.0,110030.0,1.23577571]
["bitfinex-derivatives","BTCF0:USTF0",1756182390936,1.15101099,110040.0,110030.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1756182391140,1.15101099,110040.0,110030.0,0.8027173]
["bitfinex-derivatives","BTCF0:USTF0",1756182391351,0.82974099,110040.0,110030.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1756182391942,1.15290099,110040.0,110030.0,0.9389101]
["bitfinex-derivatives","BTCF0:USTF0",1756182392336,1.15290099,110040.0,110030.0,0.0908701]
["bitfinex-derivatives","BTCF0:USTF0",1756182392541,0.53788,110030.0,110020.0,0.44059751]
["bitfinex-derivatives","BTCF0:USTF0",1756182392749,0.89868,110030.0,110020.0,1.28855751]
["bitfinex-derivatives","BTCF0:USTF0",1756182394050,1.14868,110030.0,110020.0,0.9916914]
["bitfinex-derivatives","BTCF0:USTF0",1756182394243,1.14868,110030.0,110020.0,0.0984087]
["bitfinex-derivatives","BTCF0:USTF0",1756182394548,1.14868,110030.0,110020.0,0.8935087]
["bitfinex-derivatives","BTCF0:USTF0",1756182395746,1.14868,110030.0,110020.0,0.8934687]
["bitfinex-derivatives","BTCF0:USTF0",1756182396346,1.14876099,110030.0,110020.0,0.8934687]
["bitfinex-derivatives","BTCF0:USTF0",1756182397150,1.14876099,110030.0,110020.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1756182397350,1.14876099,110030.0,110020.0,0.9387928]
["bitfinex-derivatives","BTCF0:USTF0",1756182399756,1.23963169,110030.0,110020.0,0.9387928]
["bitfinex-derivatives","BTCF0:USTF0",1756182400243,1.23963169,110030.0,110020.0,0.8934701]
["bitfinex-derivatives","BTCF0:USTF0",1756182402659,1.05974646,110030.0,110020.0,0.9463301]
["bitfinex-derivatives","BTCF0:USTF0",1756182403266,1.05974646,110030.0,110020.0,0.9010074]
["bitfinex-derivatives","BTCF0:USTF0",1756182404666,1.14334646,110030.0,110020.0,0.9010074]
["bitfinex-derivatives","BTCF0:USTF0",1756182406266,1.14334646,110030.0,110020.0,0.8556847]
["bitfinex-derivatives","BTCF0:USTF0",1756182406666,1.14334646,110030.0,110020.0,0.8873247]
["bitfinex-derivatives","BTCF0:USTF0",1756182406864,1.14334646,110030.0,110020.0,0.9677347]
["bitfinex-derivatives","BTCF0:USTF0",1756182408166,1.14334646,110030.0,110020.0,1.0183547]
["bitfinex-derivatives","BTCF0:USTF0",1756182409367,1.14334646,110030.0,110020.0,0.973032]
["bitfinex-derivatives","BTCF0:USTF0",1756182412370,1.14334646,110030.0,110020.0,0.9277093]
["bitfinex-derivatives","BTCF0:USTF0",1756182412572,1.14334646,110030.0,110020.0,0.9532893]
["bitfinex-derivatives","BTCF0:USTF0",1756182415369,1.14334646,110030.0,110020.0,0.9079666]
["bitfinex-derivatives","BTCF0:USTF0",1756182415971,1.14334646,110030.0,110020.0,0.3319828]
["bitfinex-derivatives","BTCF0:USTF0",1756182416268,1.14334646,110030.0,110020.0,1.1796628]
["bitfinex-derivatives","BTCF0:USTF0",1756182416869,1.14334646,110030.0,110020.0,1.0718228]
["bitfinex-derivatives","BTCF0:USTF0",1756182417072,1.14334646,110030.0,110020.0,0.9914128]
["bitfinex-derivatives","BTCF0:USTF0",1756182417464,1.14334646,110030.0,110020.0,1.0751528]
["bitfinex-derivatives","BTCF0:USTF0",1756182417669,1.14334646,110030.0,110020.0,1.1073628]
["bitfinex-derivatives","BTCF0:USTF0",1756182418574,1.14334646,110030.0,110020.0,1.0620401]
["bitfinex-derivatives","BTCF0:USTF0",1756182418873,1.14334646,110030.0,110020.0,0.1821501]
["bitfinex-derivatives","BTCF0:USTF0",1756182419172,1.14334646,110030.0,110020.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1756182420272,1.14334646,110030.0,110020.0,0.3112188]
["bitfinex-derivatives","BTCF0:USTF0",1756182420474,1.14334646,110030.0,110020.0,0.2596888]
["bitfinex-derivatives","BTCF0:USTF0",1756182421281,1.14334646,110030.0,110020.0,0.3112188]
["bitfinex-derivatives","BTCF0:USTF0",1756182421572,1.14334646,110030.0,110020.0,0.1821561]
["bitfinex-derivatives","BTCF0:USTF0",1756182422075,1.14334646,110030.0,110020.0,0.2143661]
["bitfinex-derivatives","BTCF0:USTF0",1756182423075,1.14334646,110030.0,110020.0,0.0075373]
["bitfinex-derivatives","BTCF0:USTF0",1756182423378,0.6246671,110010.0,110000.0,1.68525922]
["bitfinex-derivatives","BTCF0:USTF0",1756182423571,1.68091521,110010.0,110000.0,1.68525922]
["bitfinex-derivatives","BTCF0:USTF0",1756182423777,1.68091521,110010.0,110000.0,1.52245971]
["bitfinex-derivatives","BTCF0:USTF0",1756182424367,1.68091521,110010.0,110000.0,0.67489971]
["bitfinex-derivatives","BTCF0:USTF0",1756182424577,1.6809962,110010.0,110000.0,1.47909701]
["bitfinex-derivatives","BTCF0:USTF0",1756182425279,1.34634809,110010.0,110000.0,1.1444489]
["bitfinex-derivatives","BTCF0:USTF0",1756182426077,1.25546099,110010.0,110000.0,1.1444489]
["bitfinex-derivatives","BTCF0:USTF0",1756182426286,1.25546099,110010.0,110000.0,1.1464489]
["bitfinex-derivatives","BTCF0:USTF0",1756182427182,1.34634809,110010.0,110000.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1756182427482,1.64380491,110010.0,110000.0,0.90814]
["bitfinex-derivatives","BTCF0:USTF0",1756182427681,1.34634809,110010.0,110000.0,0.8628173]
["bitfinex-derivatives","BTCF0:USTF0",1756182427978,1.34634809,110010.0,110000.0,0.0153373]
["bitfinex-derivatives","BTCF0:USTF0",1756182429177,1.34634809,110010.0,110000.0,0.1062327]
["bitfinex-derivatives","BTCF0:USTF0",1756182429572,1.35526932,110010.0,110000.0,0.1429927]
["bitfinex-derivatives","BTCF0:USTF0",1756182430680,1.35526932,110010.0,110000.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1756182431180,1.35526932,110010.0,110000.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756182431382,1.02910932,110010.0,109990.0,1.33420742]
["bitfinex-derivatives","BTCF0:USTF0",1756182431574,0.89458,110000.0,109990.0,1.33420742]
["bitfinex-derivatives","BTCF0:USTF0",1756182432788,0.89458,110000.0,109990.0,1.33720742]
["bitfinex-derivatives","BTCF0:USTF0",1756182432983,0.89458,110000.0,109990.0,1.40671742]
["bitfinex-derivatives","BTCF0:USTF0",1756182433382,0.89458,110000.0,109990.0,1.1092206]
["bitfinex-derivatives","BTCF0:USTF0",1756182433580,0.89458,110000.0,109990.0,1.40667742]
["bitfinex-derivatives","BTCF0:USTF0",1756182433786,0.71592276,110000.0,109990.0,1.36135472]
["bitfinex-derivatives","BTCF0:USTF0",1756182433985,0.71592276,110000.0,109990.0,1.35835472]
["bitfinex-derivatives","BTCF0:USTF0",1756182434582,0.71692276,110000.0,109990.0,1.35635472]
["bitfinex-derivatives","BTCF0:USTF0",1756182436790,0.71692276,110000.0,109990.0,1.31103202]
["bitfinex-derivatives","BTCF0:USTF0",1756182438296,0.80781816,110000.0,109990.0,1.23782682]
["bitfinex-derivatives","BTCF0:USTF0",1756182438492,0.80781816,110000.0,109990.0,0.39042682]
["bitfinex-derivatives","BTCF0:USTF0",1756182438691,0.80781816,110000.0,109990.0,1.23774682]
["bitfinex-derivatives","BTCF0:USTF0",1756182439093,0.71692276,110000.0,109990.0,1.23774682]
["bitfinex-derivatives","BTCF0:USTF0",1756182439294,0.80781806,110000.0,109990.0,0.94029]
["bitfinex-derivatives","BTCF0:USTF0",1756182439689,0.80781806,110000.0,109990.0,0.8949673]
["bitfinex-derivatives","BTCF0:USTF0",1756182439991,0.80781806,110000.0,109990.0,0.9858709]
["bitfinex-derivatives","BTCF0:USTF0",1756182440385,0.80781806,110000.0,109990.0,1.28332772]
["bitfinex-derivatives","BTCF0:USTF0",1756182441090,0.71692276,110000.0,109990.0,1.28332772]
["bitfinex-derivatives","BTCF0:USTF0",1756182441292,0.71692276,110000.0,109990.0,1.35634517]
["bitfinex-derivatives","BTCF0:USTF0",1756182442294,0.71692276,110000.0,109990.0,1.05888835]
["bitfinex-derivatives","BTCF0:USTF0",1756182442793,0.71692276,110000.0,109990.0,1.01356565]
["bitfinex-derivatives","BTCF0:USTF0",1756182445296,1.05160785,110000.0,109990.0,1.34852074]
["bitfinex-derivatives","BTCF0:USTF0",1756182445797,0.71692276,110000.0,109990.0,1.30319804]
["bitfinex-derivatives","BTCF0:USTF0",1756182448898,0.71692276,110000.0,109990.0,1.25787534]
["bitfinex-derivatives","BTCF0:USTF0",1756182449198,0.71692276,110000.0,109990.0,1.25830534]
["bitfinex-derivatives","BTCF0:USTF0",1756182450899,0.71692276,110000.0,109990.0,1.34642614]
["bitfinex-derivatives","BTCF0:USTF0",1756182451494,1.41296582,110000.0,109990.0,0.07301745]
["bitfinex-derivatives","BTCF0:USTF0",1756182451799,0.6231236,109990.0,109980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756182452001,0.99828869,109990.0,109970.0,1.08674739]
["bitfinex-derivatives","BTCF0:USTF0",1756182452300,0.99828869,109990.0,109970.0,0.7524923]
["bitfinex-derivatives","BTCF0:USTF0",1756182452301,0.89302,109980.0,109970.0,0.7524923]
["bitfinex-derivatives","BTCF0:USTF0",1756182452501,0.89302,109980.0,109970.0,1.08717739]
["bitfinex-derivatives","BTCF0:USTF0",1756182452695,1.22770509,109980.0,109970.0,1.08717739]
["bitfinex-derivatives","BTCF0:USTF0",1756182453402,0.89302,109980.0,109970.0,0.7524923]
["bitfinex-derivatives","BTCF0:USTF0",1756182454201,0.89202,109980.0,109970.0,0.7534923]
["bitfinex-derivatives","BTCF0:USTF0",1756182454898,0.89202,109980.0,109970.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1756182455101,0.89202,109980.0,109970.0,0.7768171]
["bitfinex-derivatives","BTCF0:USTF0",1756182455600,0.89202,109980.0,109970.0,0.84817514]
["bitfinex-derivatives","BTCF0:USTF0",1756182456200,0.89202,109980.0,109970.0,1.01097514]
["bitfinex-derivatives","BTCF0:USTF0",1756182458002,0.89202,109980.0,109970.0,0.96565244]
["bitfinex-derivatives","BTCF0:USTF0",1756182460896,0.89202,109980.0,109970.0,1.26326529]
["bitfinex-derivatives","BTCF0:USTF0",1756182461101,0.89202,109980.0,109970.0,1.21597089]
["bitfinex-derivatives","BTCF0:USTF0",1756182461395,0.89302,109980.0,109970.0,1.21597089]
["bitfinex-derivatives","BTCF0:USTF0",1756182461596,0.13975,109980.0,109970.0,1.64781774]
["bitfinex-derivatives","BTCF0:USTF0",1756182461807,0.55906,109990.0,109980.0,0.0909119]
["bitfinex-derivatives","BTCF0:USTF0",1756182462000,0.55906,109990.0,109980.0,0.38852475]
["bitfinex-derivatives","BTCF0:USTF0",1756182462708,0.50055,109990.0,109980.0,0.72944623]
["bitfinex-derivatives","BTCF0:USTF0",1756182463105,0.50155,109990.0,109980.0,0.72944623]
["bitfinex-derivatives","BTCF0:USTF0",1756182463703,0.50255,109990.0,109980.0,0.72944623]
["bitfinex-derivatives","BTCF0:USTF0",1756182464108,0.50255,109990.0,109980.0,0.68412353]
["bitfinex-derivatives","BTCF0:USTF0",1756182464611,0.56106,109990.0,109980.0,0.68412353]
["bitfinex-derivatives","BTCF0:USTF0",1756182465618,0.71867,109990.0,109980.0,0.68412353]
["bitfinex-derivatives","BTCF0:USTF0",1756182466107,0.80609,109990.0,109980.0,0.68412353]
["bitfinex-derivatives","BTCF0:USTF0",1756182466914,0.14175,109990.0,109980.0,1.04492353]
["bitfinex-derivatives","BTCF0:USTF0",1756182467111,0.14175,109990.0,109980.0,0.99933433]
["bitfinex-derivatives","BTCF0:USTF0",1756182467315,0.14175,109990.0,109980.0,1.93700623]
["bitfinex-derivatives","BTCF0:USTF0",1756182468511,0.002,109990.0,109980.0,1.93696623]
["bitfinex-derivatives","BTCF0:USTF0",1756182468706,0.14175,109990.0,109980.0,1.93696623]
["bitfinex-derivatives","BTCF0:USTF0",1756182468900,0.14175,109990.0,109980.0,1.09024623]
["bitfinex-derivatives","BTCF0:USTF0",1756182469106,0.14175,109990.0,109980.0,1.93696623]
["bitfinex-derivatives","BTCF0:USTF0",1756182469507,0.14175,109990.0,109980.0,1.09024623]
["bitfinex-derivatives","BTCF0:USTF0",1756182469810,0.29936,109990.0,109980.0,1.09024623]
["bitfinex-derivatives","BTCF0:USTF0",1756182470010,0.26472,109990.0,109980.0,1.93692623]
["bitfinex-derivatives","BTCF0:USTF0",1756182470214,0.20026,109990.0,109980.0,1.89160353]
["bitfinex-derivatives","BTCF0:USTF0",1756182472912,0.14175,109990.0,109980.0,1.89160353]
["bitfinex-derivatives","BTCF0:USTF0",1756182473312,0.14175,109990.0,109980.0,1.84628083]
["bitfinex-derivatives","BTCF0:USTF0",1756182474311,0.2323954,109990.0,109980.0,1.68692623]
["bitfinex-derivatives","BTCF0:USTF0",1756182474516,0.002,109990.0,109980.0,2.17318432]
["bitfinex-derivatives","BTCF0:USTF0",1756182474715,7.292e-05,110000.0,109990.0,0.0909036]
["bitfinex-derivatives","BTCF0:USTF0",1756182474915,0.09071832,110000.0,109990.0,1.1469293]
["bitfinex-derivatives","BTCF0:USTF0",1756182475113,0.09071832,110000.0,109990.0,1.30972881]
["bitfinex-derivatives","BTCF0:USTF0",1756182475414,0.09071832,110000.0,109990.0,1.40064203]
["bitfinex-derivatives","BTCF0:USTF0",1756182475810,0.09071832,110000.0,109990.0,2.24712203]
["bitfinex-derivatives","BTCF0:USTF0",1756182476208,0.09071832,110000.0,109990.0,2.20179933]
["bitfinex-derivatives","BTCF0:USTF0",1756182476611,0.09071832,110000.0,109990.0,1.50601933]
["bitfinex-derivatives","BTCF0:USTF0",1756182476814,0.09071832,110000.0,109990.0,2.03899982]
["bitfinex-derivatives","BTCF0:USTF0",1756182477413,0.09071832,110000.0,109990.0,2.20166037]
["bitfinex-derivatives","BTCF0:USTF0",1756182477621,0.09171832,110000.0,109990.0,2.20166037]
["bitfinex-derivatives","BTCF0:USTF0",1756182477814,0.09171832,110000.0,109990.0,1.35518037]
["bitfinex-derivatives","BTCF0:USTF0",1756182478012,0.09171832,110000.0,109990.0,2.20162037]
["bitfinex-derivatives","BTCF0:USTF0",1756182478212,0.09171832,110000.0,109990.0,2.03895982]
["bitfinex-derivatives","BTCF0:USTF0",1756182478608,0.09171832,110000.0,109990.0,1.57884643]
["bitfinex-derivatives","BTCF0:USTF0",1756182478813,0.09171832,110000.0,109990.0,2.42524643]
["bitfinex-derivatives","BTCF0:USTF0",1756182479013,0.09171832,110000.0,109990.0,1.57884643]
["bitfinex-derivatives","BTCF0:USTF0",1756182479214,0.09171832,110000.0,109990.0,2.42520643]
["bitfinex-derivatives","BTCF0:USTF0",1756182479411,0.09171832,110000.0,109990.0,2.37962553]
["bitfinex-derivatives","BTCF0:USTF0",1756182479715,0.09171832,110000.0,109990.0,1.62416913]
["bitfinex-derivatives","BTCF0:USTF0",1756182479915,0.00107292,110000.0,109990.0,2.47048913]
["bitfinex-derivatives","BTCF0:USTF0",1756182480318,0.00107292,110000.0,109990.0,2.47044913]
["bitfinex-derivatives","BTCF0:USTF0",1756182481117,0.28022,110020.0,110000.0,0.0908954]
["bitfinex-derivatives","BTCF0:USTF0",1756182481323,0.0906454,110010.0,110000.0,0.84930825]
["bitfinex-derivatives","BTCF0:USTF0",1756182481626,0.0906454,110010.0,110000.0,2.19267384]
["bitfinex-derivatives","BTCF0:USTF0",1756182481826,0.0906454,110010.0,110000.0,2.53358706]
["bitfinex-derivatives","BTCF0:USTF0",1756182482320,0.0906454,110010.0,110000.0,2.78584844]
["bitfinex-derivatives","BTCF0:USTF0",1756182482715,0.13655,110020.0,110010.0,0.0908871]
["bitfinex-derivatives","BTCF0:USTF0",1756182482919,0.2271954,110020.0,110010.0,0.84929995]
["bitfinex-derivatives","BTCF0:USTF0",1756182483410,0.2271954,110020.0,110010.0,0.94908164]
["bitfinex-derivatives","BTCF0:USTF0",1756182484016,0.2271954,110020.0,110010.0,1.79524164]
["bitfinex-derivatives","BTCF0:USTF0",1756182484226,0.2261954,110020.0,110010.0,1.79524164]
["bitfinex-derivatives","BTCF0:USTF0",1756182484519,0.2281954,110020.0,110010.0,1.79524164]
["bitfinex-derivatives","BTCF0:USTF0",1756182485024,0.2281954,110020.0,110010.0,1.79624164]
["bitfinex-derivatives","BTCF0:USTF0",1756182485225,0.2261954,110020.0,110010.0,1.79724164]
["bitfinex-derivatives","BTCF0:USTF0",1756182485421,0.2261954,110020.0,110010.0,1.75189017]
["bitfinex-derivatives","BTCF0:USTF0",1756182485620,0.2834454,110020.0,110010.0,1.75181017]
["bitfinex-derivatives","BTCF0:USTF0",1756182486523,0.2261954,110020.0,110010.0,1.75181017]
["bitfinex-derivatives","BTCF0:USTF0",1756182486723,0.2261954,110020.0,110010.0,1.90271017]
["bitfinex-derivatives","BTCF0:USTF0",1756182486924,0.3498154,110020.0,110010.0,2.16551017]
["bitfinex-derivatives","BTCF0:USTF0",1756182487125,0.4436254,110020.0,110010.0,2.16551017]
["bitfinex-derivatives","BTCF0:USTF0",1756182487527,0.3498154,110020.0,110010.0,2.28176725]
["bitfinex-derivatives","BTCF0:USTF0",1756182488527,0.3498154,110020.0,110010.0,2.23623162]
["bitfinex-derivatives","BTCF0:USTF0",1756182488723,0.3498154,110020.0,110010.0,2.32711872]
["bitfinex-derivatives","BTCF0:USTF0",1756182489728,0.2834454,110020.0,110010.0,2.32711872]
["bitfinex-derivatives","BTCF0:USTF0",1756182489927,0.2834454,110020.0,110010.0,2.32611872]
["bitfinex-derivatives","BTCF0:USTF0",1756182490131,0.2834454,110020.0,110010.0,2.32711872]
["bitfinex-derivatives","BTCF0:USTF0",1756182491428,0.2834454,110020.0,110010.0,2.28176725]
["bitfinex-derivatives","BTCF0:USTF0",1756182492121,0.3498154,110020.0,110010.0,2.28176725]
["bitfinex-derivatives","BTCF0:USTF0",1756182493128,0.2834454,110020.0,110010.0,2.28176725]
["bitfinex-derivatives","BTCF0:USTF0",1756182494028,0.0906454,110020.0,110010.0,2.28176725]
["bitfinex-derivatives","BTCF0:USTF0",1756182494529,0.0906454,110020.0,110010.0,2.23641578]
["bitfinex-derivatives","BTCF0:USTF0",1756182494731,0.2261954,110020.0,110010.0,2.23641578]
["bitfinex-derivatives","BTCF0:USTF0",1756182495524,0.2925654,110020.0,110010.0,1.93880293]
["bitfinex-derivatives","BTCF0:USTF0",1756182495719,0.2834454,110020.0,110010.0,2.23641578]
["bitfinex-derivatives","BTCF0:USTF0",1756182497528,0.2834454,110020.0,110010.0,2.19106431]
["bitfinex-derivatives","BTCF0:USTF0",1756182499032,0.2261954,110020.0,110010.0,2.19106431]
["bitfinex-derivatives","BTCF0:USTF0",1756182500524,0.0906454,110020.0,110010.0,2.19106431]
["bitfinex-derivatives","BTCF0:USTF0",1756182500728,0.0906454,110020.0,110010.0,2.14571284]
["bitfinex-derivatives","BTCF0:USTF0",1756182500929,0.1478954,110020.0,110010.0,2.14571284]
["bitfinex-derivatives","BTCF0:USTF0",1756182501234,0.4436254,110020.0,110010.0,2.14571284]
["bitfinex-derivatives","BTCF0:USTF0",1756182501532,0.3498154,110020.0,110010.0,2.14571284]
["bitfinex-derivatives","BTCF0:USTF0",1756182503033,0.6251154,110020.0,110010.0,2.14511284]
["bitfinex-derivatives","BTCF0:USTF0",1756182503224,0.6251154,110020.0,110010.0,2.14507284]
["bitfinex-derivatives","BTCF0:USTF0",1756182503631,0.6251154,110020.0,110010.0,2.09972137]
["bitfinex-derivatives","BTCF0:USTF0",1756182505930,0.2261954,110020.0,110010.0,2.09972137]
["bitfinex-derivatives","BTCF0:USTF0",1756182506136,0.2261954,110020.0,110010.0,1.83692137]
["bitfinex-derivatives","BTCF0:USTF0",1756182506332,0.13539,110030.0,110020.0,0.1795488]
["bitfinex-derivatives","BTCF0:USTF0",1756182506528,0.13539,110030.0,110020.0,0.70076165]
["bitfinex-derivatives","BTCF0:USTF0",1756182506831,0.20267,110030.0,110020.0,0.65541018]
["bitfinex-derivatives","BTCF0:USTF0",1756182507039,0.1238,110030.0,110020.0,0.74630687]
["bitfinex-derivatives","BTCF0:USTF0",1756182507330,0.65738,110040.0,110030.0,0.3031405]
["bitfinex-derivatives","BTCF0:USTF0",1756182507636,0.74995,110040.0,110030.0,1.44603335]
["bitfinex-derivatives","BTCF0:USTF0",1756182508137,0.74995,110040.0,110030.0,1.53692178]
["bitfinex-derivatives","BTCF0:USTF0",1756182508336,0.89089,110040.0,110030.0,1.53692178]
["bitfinex-derivatives","BTCF0:USTF0",1756182508734,0.89289,110040.0,110030.0,1.53692178]
["bitfinex-derivatives","BTCF0:USTF0",1756182509034,0.89389,110040.0,110030.0,1.53692178]
["bitfinex-derivatives","BTCF0:USTF0",1756182509536,0.89389,110040.0,110030.0,1.53688178]
["bitfinex-derivatives","BTCF0:USTF0",1756182509735,0.89389,110040.0,110030.0,1.49153031]
["bitfinex-derivatives","BTCF0:USTF0",1756182510130,0.89389,110040.0,110030.0,1.49149031]
["bitfinex-derivatives","BTCF0:USTF0",1756182510840,0.89389,110040.0,110030.0,1.56537886]
["bitfinex-derivatives","BTCF0:USTF0",1756182511032,0.89389,110040.0,110030.0,1.44177886]
["bitfinex-derivatives","BTCF0:USTF0",1756182512739,0.89389,110040.0,110030.0,1.39625983]
["bitfinex-derivatives","BTCF0:USTF0",1756182512940,0.89389,110040.0,110030.0,1.48713033]
["bitfinex-derivatives","BTCF0:USTF0",1756182513242,0.89389,110040.0,110030.0,0.64197033]
["bitfinex-derivatives","BTCF0:USTF0",1756182513541,0.89389,110040.0,110030.0,1.48709033]
["bitfinex-derivatives","BTCF0:USTF0",1756182514646,0.89389,110040.0,110030.0,1.61069033]
["bitfinex-derivatives","BTCF0:USTF0",1756182515846,0.89389,110040.0,110030.0,1.44173886]
["bitfinex-derivatives","BTCF0:USTF0",1756182517453,0.89389,110040.0,110030.0,1.81269059]
["bitfinex-derivatives","BTCF0:USTF0",1756182518643,0.89389,110040.0,110030.0,1.4783483]
["bitfinex-derivatives","BTCF0:USTF0",1756182518847,0.89389,110040.0,110030.0,1.76733912]
["bitfinex-derivatives","BTCF0:USTF0",1756182520248,0.72245,110040.0,110030.0,1.90342912]
["bitfinex-derivatives","BTCF0:USTF0",1756182520946,0.81502,110040.0,110030.0,1.90342912]
["bitfinex-derivatives","BTCF0:USTF0",1756182521151,0.89389,110040.0,110030.0,1.90342912]
["bitfinex-derivatives","BTCF0:USTF0",1756182521346,0.89389,110040.0,110030.0,1.5319006]
["bitfinex-derivatives","BTCF0:USTF0",1756182521854,0.89389,110040.0,110030.0,1.48654913]
["bitfinex-derivatives","BTCF0:USTF0",1756182523052,0.89389,110040.0,110030.0,1.50800913]
["bitfinex-derivatives","BTCF0:USTF0",1756182524049,0.89389,110040.0,110030.0,1.54409913]
["bitfinex-derivatives","BTCF0:USTF0",1756182525157,0.89389,110040.0,110030.0,1.49874766]
["bitfinex-derivatives","BTCF0:USTF0",1756182525355,0.89389,110040.0,110030.0,1.58962783]
["bitfinex-derivatives","BTCF0:USTF0",1756182526559,0.89389,110040.0,110030.0,0.74482783]
["bitfinex-derivatives","BTCF0:USTF0",1756182526855,0.89389,110040.0,110030.0,1.55345783]
["bitfinex-derivatives","BTCF0:USTF0",1756182527453,0.89389,110040.0,110030.0,1.58954783]
["bitfinex-derivatives","BTCF0:USTF0",1756182527958,0.89389,110040.0,110030.0,1.54419636]
["bitfinex-derivatives","BTCF0:USTF0",1756182529358,0.20046,110040.0,110030.0,1.84135242]
["bitfinex-derivatives","BTCF0:USTF0",1756182529753,0.20046,110040.0,110030.0,2.00401297]
["bitfinex-derivatives","BTCF0:USTF0",1756182530765,0.14194,110040.0,110030.0,2.00401297]
["bitfinex-derivatives","BTCF0:USTF0",1756182531160,0.14194,110040.0,110030.0,1.9586615]
["bitfinex-derivatives","BTCF0:USTF0",1756182531356,0.19846,110040.0,110030.0,1.9586615]
["bitfinex-derivatives","BTCF0:USTF0",1756182531551,0.19746,110040.0,110030.0,1.9586615]
["bitfinex-derivatives","BTCF0:USTF0",1756182531864,0.34361,110040.0,110030.0,2.2086615]
["bitfinex-derivatives","BTCF0:USTF0",1756182532060,0.45337,110050.0,110040.0,0.3114619]
["bitfinex-derivatives","BTCF0:USTF0",1756182532061,0.2293,110050.0,110040.0,0.3114619]
["bitfinex-derivatives","BTCF0:USTF0",1756182532360,0.07887,110070.0,110060.0,0.0908454]
["bitfinex-derivatives","BTCF0:USTF0",1756182532658,0.38915,110070.0,110060.0,1.91392146]
["bitfinex-derivatives","BTCF0:USTF0",1756182532959,0.29658,110070.0,110060.0,2.00479337]
["bitfinex-derivatives","BTCF0:USTF0",1756182533166,0.38915,110070.0,110060.0,2.00475337]
["bitfinex-derivatives","BTCF0:USTF0",1756182533373,0.38915,110070.0,110060.0,2.07835666]
["bitfinex-derivatives","BTCF0:USTF0",1756182533872,0.38915,110070.0,110060.0,2.07935666]
["bitfinex-derivatives","BTCF0:USTF0",1756182534071,0.53009,110070.0,110060.0,2.03400519]
["bitfinex-derivatives","BTCF0:USTF0",1756182534473,0.53009,110070.0,110060.0,2.04201392]
["bitfinex-derivatives","BTCF0:USTF0",1756182535472,0.53009,110070.0,110060.0,2.20467447]
["bitfinex-derivatives","BTCF0:USTF0",1756182535875,0.53009,110070.0,110060.0,1.90751841]
["bitfinex-derivatives","BTCF0:USTF0",1756182536175,0.53009,110070.0,110060.0,2.20459447]
["bitfinex-derivatives","BTCF0:USTF0",1756182537074,0.53009,110070.0,110060.0,1.99643999]
["bitfinex-derivatives","BTCF0:USTF0",1756182537272,0.53009,110070.0,110060.0,2.08728539]
["bitfinex-derivatives","BTCF0:USTF0",1756182537965,0.43752,110070.0,110060.0,2.08728539]
["bitfinex-derivatives","BTCF0:USTF0",1756182538168,0.27633,110070.0,110060.0,2.08728539]
["bitfinex-derivatives","BTCF0:USTF0",1756182538664,0.19746,110070.0,110060.0,2.08728539]
["bitfinex-derivatives","BTCF0:USTF0",1756182539777,0.19746,110070.0,110060.0,2.08828539]
["bitfinex-derivatives","BTCF0:USTF0",1756182540176,0.29341,110080.0,110070.0,0.0908338]
["bitfinex-derivatives","BTCF0:USTF0",1756182540379,0.3459,110080.0,110070.0,1.36803592]
["bitfinex-derivatives","BTCF0:USTF0",1756182540676,0.53125,110080.0,110070.0,1.36803592]
["bitfinex-derivatives","BTCF0:USTF0",1756182540877,0.53125,110080.0,110070.0,1.45889132]
["bitfinex-derivatives","BTCF0:USTF0",1756182541077,0.53125,110080.0,110070.0,1.16173526]
["bitfinex-derivatives","BTCF0:USTF0",1756182543279,0.53125,110080.0,110070.0,1.96042379]
["bitfinex-derivatives","BTCF0:USTF0",1756182543480,0.53125,110080.0,110070.0,2.07991186]
["bitfinex-derivatives","BTCF0:USTF0",1756182544678,0.53125,110080.0,110070.0,2.07987186]
["bitfinex-derivatives","BTCF0:USTF0",1756182546379,0.53125,110080.0,110070.0,2.12522333]
["bitfinex-derivatives","BTCF0:USTF0",1756182546685,0.53125,110080.0,110070.0,1.43212333]
["bitfinex-derivatives","BTCF0:USTF0",1756182546884,0.53125,110080.0,110070.0,2.27600333]
["bitfinex-derivatives","BTCF0:USTF0",1756182547381,0.53125,110080.0,110070.0,1.13496727]
["bitfinex-derivatives","BTCF0:USTF0",1756182547681,0.53125,110080.0,110070.0,2.27600333]
["bitfinex-derivatives","BTCF0:USTF0",1756182547884,0.53125,110080.0,110070.0,1.97884727]
["bitfinex-derivatives","BTCF0:USTF0",1756182548077,0.53125,110080.0,110070.0,2.27600333]
["bitfinex-derivatives","BTCF0:USTF0",1756182549282,0.53125,110080.0,110070.0,2.23065186]
["bitfinex-derivatives","BTCF0:USTF0",1756182549783,0.53125,110080.0,110070.0,2.52780792]
["bitfinex-derivatives","BTCF0:USTF0",1756182550177,0.53125,110080.0,110070.0,2.23065186]
["bitfinex-derivatives","BTCF0:USTF0",1756182551087,0.20011,110090.0,110080.0,0.1803656]
["bitfinex-derivatives","BTCF0:USTF0",1756182551378,0.20011,110090.0,110080.0,1.32267772]
["bitfinex-derivatives","BTCF0:USTF0",1756182551592,0.20011,110090.0,110080.0,1.45977674]
["bitfinex-derivatives","BTCF0:USTF0",1756182551789,0.3459,110100.0,110090.0,0.1803573]
["bitfinex-derivatives","BTCF0:USTF0",1756182552079,0.20011,110100.0,110090.0,1.86919336]
["bitfinex-derivatives","BTCF0:USTF0",1756182552274,0.20011,110100.0,110090.0,1.82384189]
["bitfinex-derivatives","BTCF0:USTF0",1756182552480,0.35943,110100.0,110090.0,1.91468078]
["bitfinex-derivatives","BTCF0:USTF0",1756182552683,0.26523,110100.0,110090.0,1.91468078]
["bitfinex-derivatives","BTCF0:USTF0",1756182553183,0.26523,110100.0,110090.0,0.71020078]
["bitfinex-derivatives","BTCF0:USTF0",1756182553384,0.4401,110100.0,110090.0,1.55384078]
["bitfinex-derivatives","BTCF0:USTF0",1756182553586,0.53125,110100.0,110090.0,1.55384078]
["bitfinex-derivatives","BTCF0:USTF0",1756182553986,0.53425,110100.0,110090.0,1.55384078]
["bitfinex-derivatives","BTCF0:USTF0",1756182554288,0.53625,110100.0,110090.0,1.55384078]
["bitfinex-derivatives","BTCF0:USTF0",1756182555587,0.53625,110100.0,110090.0,0.66473495]
["bitfinex-derivatives","BTCF0:USTF0",1756182555784,0.53625,110100.0,110090.0,1.59911225]
["bitfinex-derivatives","BTCF0:USTF0",1756182558390,0.53625,110100.0,110090.0,1.55376078]
["bitfinex-derivatives","BTCF0:USTF0",1756182559087,0.44205,110100.0,110090.0,1.55376078]
["bitfinex-derivatives","BTCF0:USTF0",1756182559282,0.44205,110100.0,110090.0,1.45376078]
["bitfinex-derivatives","BTCF0:USTF0",1756182559483,0.53625,110100.0,110090.0,1.45376078]
["bitfinex-derivatives","BTCF0:USTF0",1756182560294,0.53625,110100.0,110090.0,1.81456078]
["bitfinex-derivatives","BTCF0:USTF0",1756182560478,0.44205,110100.0,110090.0,1.81456078]
["bitfinex-derivatives","BTCF0:USTF0",1756182560686,0.37693,110100.0,110090.0,1.81456078]
["bitfinex-derivatives","BTCF0:USTF0",1756182560888,0.44205,110100.0,110090.0,1.81456078]
["bitfinex-derivatives","BTCF0:USTF0",1756182561195,0.53625,110100.0,110090.0,1.81456078]
["bitfinex-derivatives","BTCF0:USTF0",1756182561589,0.53625,110100.0,110090.0,1.76920931]
["bitfinex-derivatives","BTCF0:USTF0",1756182564293,0.53625,110100.0,110090.0,1.86920931]
["bitfinex-derivatives","BTCF0:USTF0",1756182564494,0.53625,110100.0,110090.0,1.82385784]
["bitfinex-derivatives","BTCF0:USTF0",1756182566496,0.24982,110120.0,110110.0,0.2382804]
["bitfinex-derivatives","BTCF0:USTF0",1756182566688,0.30667,110120.0,110110.0,1.84962252]
["bitfinex-derivatives","BTCF0:USTF0",1756182566995,0.30667,110120.0,110110.0,1.55246646]
["bitfinex-derivatives","BTCF0:USTF0",1756182567294,0.30667,110120.0,110110.0,1.6432971]
["bitfinex-derivatives","BTCF0:USTF0",1756182567683,0.30667,110120.0,110110.0,1.59794563]
["bitfinex-derivatives","BTCF0:USTF0",1756182567684,0.20752,110120.0,110110.0,1.59794563]
["bitfinex-derivatives","BTCF0:USTF0",1756182567890,0.30667,110120.0,110110.0,1.69794563]
["bitfinex-derivatives","BTCF0:USTF0",1756182568090,0.31067,110120.0,110110.0,1.69794563]
["bitfinex-derivatives","BTCF0:USTF0",1756182568486,0.52986,110120.0,110110.0,1.69794563]
["bitfinex-derivatives","BTCF0:USTF0",1756182568684,0.53386,110120.0,110110.0,1.69794563]
["bitfinex-derivatives","BTCF0:USTF0",1756182569296,0.20367,110120.0,110110.0,2.00399928]
["bitfinex-derivatives","BTCF0:USTF0",1756182569495,0.14682,110120.0,110110.0,2.36479928]
["bitfinex-derivatives","BTCF0:USTF0",1756182569792,0.008,110120.0,110110.0,2.51569928]
["bitfinex-derivatives","BTCF0:USTF0",1756182569995,0.008,110120.0,110110.0,2.65181823]
["bitfinex-derivatives","BTCF0:USTF0",1756182570591,0.008,110120.0,110110.0,2.6063693]
["bitfinex-derivatives","BTCF0:USTF0",1756182571200,0.008,110120.0,110110.0,2.6971697]
["bitfinex-derivatives","BTCF0:USTF0",1756182571499,0.25776,110130.0,110120.0,0.2382722]
["bitfinex-derivatives","BTCF0:USTF0",1756182571687,0.34634,110130.0,110120.0,1.46725432]
["bitfinex-derivatives","BTCF0:USTF0",1756182572096,0.44549,110130.0,110120.0,1.46725432]
["bitfinex-derivatives","BTCF0:USTF0",1756182572300,0.44549,110130.0,110120.0,1.55806846]
["bitfinex-derivatives","BTCF0:USTF0",1756182572492,0.52686,110130.0,110120.0,1.55806846]
["bitfinex-derivatives","BTCF0:USTF0",1756182573497,0.52886,110130.0,110120.0,1.7430324]
["bitfinex-derivatives","BTCF0:USTF0",1756182573700,0.52886,110130.0,110120.0,1.69768093]
["bitfinex-derivatives","BTCF0:USTF0",1756182574201,0.52886,110130.0,110120.0,1.99483699]
["bitfinex-derivatives","BTCF0:USTF0",1756182575301,0.52886,110130.0,110120.0,2.06865428]
["bitfinex-derivatives","BTCF0:USTF0",1756182576699,0.52886,110130.0,110120.0,2.17411355]
["bitfinex-derivatives","BTCF0:USTF0",1756182577000,0.52886,110130.0,110120.0,2.17399355]
["bitfinex-derivatives","BTCF0:USTF0",1756182577195,0.52886,110130.0,110120.0,2.26478575]
["bitfinex-derivatives","BTCF0:USTF0",1756182578101,0.52886,110130.0,110120.0,2.62558575]
["bitfinex-derivatives","BTCF0:USTF0",1756182579006,0.52886,110130.0,110120.0,1.78278575]
["bitfinex-derivatives","BTCF0:USTF0",1756182579201,0.52886,110130.0,110120.0,2.62550575]
["bitfinex-derivatives","BTCF0:USTF0",1756182579604,0.52886,110130.0,110120.0,2.76184136]
["bitfinex-derivatives","BTCF0:USTF0",1756182579904,0.52886,110130.0,110120.0,2.71648989]
["bitfinex-derivatives","BTCF0:USTF0",1756182581406,0.52886,110130.0,110120.0,2.71636989]
["bitfinex-derivatives","BTCF0:USTF0",1756182582108,0.44849,110130.0,110120.0,2.71636989]
["bitfinex-derivatives","BTCF0:USTF0",1756182582304,0.34934,110130.0,110120.0,2.71636989]
["bitfinex-derivatives","BTCF0:USTF0",1756182582810,0.34934,110130.0,110120.0,2.67101842]
["bitfinex-derivatives","BTCF0:USTF0",1756182583501,0.52886,110130.0,110120.0,1.82841842]
["bitfinex-derivatives","BTCF0:USTF0",1756182583698,0.52886,110130.0,110120.0,2.67097842]
["bitfinex-derivatives","BTCF0:USTF0",1756182585805,0.52886,110130.0,110120.0,2.62562695]
["bitfinex-derivatives","BTCF0:USTF0",1756182586400,0.44849,110130.0,110120.0,2.62562695]
["bitfinex-derivatives","BTCF0:USTF0",1756182587306,0.16038501,110130.0,110120.0,2.67556695]
["bitfinex-derivatives","BTCF0:USTF0",1756182587509,0.05985,110130.0,110120.0,2.67556695]
["bitfinex-derivatives","BTCF0:USTF0",1756182587808,0.12194,110130.0,110120.0,2.67556695]
["bitfinex-derivatives","BTCF0:USTF0",1756182588211,0.28789,110140.0,110130.0,0.3559645]
["bitfinex-derivatives","BTCF0:USTF0",1756182588398,0.38704,110140.0,110130.0,1.30136056]
["bitfinex-derivatives","BTCF0:USTF0",1756182588602,0.38704,110140.0,110130.0,1.43741176]
["bitfinex-derivatives","BTCF0:USTF0",1756182588803,0.38704,110140.0,110130.0,1.52820941]
["bitfinex-derivatives","BTCF0:USTF0",1756182589012,0.38704,110140.0,110130.0,1.48285794]
["bitfinex-derivatives","BTCF0:USTF0",1756182589308,0.52586,110150.0,110140.0,0.643396]
["bitfinex-derivatives","BTCF0:USTF0",1756182589511,0.52586,110150.0,110140.0,1.78287206]
["bitfinex-derivatives","BTCF0:USTF0",1756182590007,0.52586,110150.0,110140.0,1.87366971]
["bitfinex-derivatives","BTCF0:USTF0",1756182590215,0.52586,110150.0,110140.0,1.03134971]
["bitfinex-derivatives","BTCF0:USTF0",1756182590510,0.52586,110150.0,110140.0,1.87362971]
["bitfinex-derivatives","BTCF0:USTF0",1756182590900,0.52886,110150.0,110140.0,1.87362971]
["bitfinex-derivatives","BTCF0:USTF0",1756182591707,0.52886,110150.0,110140.0,2.02452971]
["bitfinex-derivatives","BTCF0:USTF0",1756182591902,0.52886,110150.0,110140.0,2.09901534]
["bitfinex-derivatives","BTCF0:USTF0",1756182592398,0.14182,110150.0,110140.0,2.59667933]
["bitfinex-derivatives","BTCF0:USTF0",1756182592809,0.19867,110150.0,110140.0,2.59667933]
["bitfinex-derivatives","BTCF0:USTF0",1756182593110,0.44028,110150.0,110140.0,2.59667933]
["bitfinex-derivatives","BTCF0:USTF0",1756182593411,0.52886,110150.0,110140.0,2.59667933]
["bitfinex-derivatives","BTCF0:USTF0",1756182594914,0.52886,110150.0,110140.0,2.5512548]
["bitfinex-derivatives","BTCF0:USTF0",1756182595213,0.52886,110150.0,110140.0,2.6420308]
["bitfinex-derivatives","BTCF0:USTF0",1756182595413,0.52886,110150.0,110140.0,1.7997508]
["bitfinex-derivatives","BTCF0:USTF0",1756182595604,0.52886,110150.0,110140.0,2.6418708]
["bitfinex-derivatives","BTCF0:USTF0",1756182597306,0.003,110150.0,110140.0,2.6418708]
["bitfinex-derivatives","BTCF0:USTF0",1756182598113,0.19705,110150.0,110140.0,2.59639933]
["bitfinex-derivatives","BTCF0:USTF0",1756182599514,0.26215,110150.0,110140.0,2.59639933]
["bitfinex-derivatives","BTCF0:USTF0",1756182599720,0.26215,110150.0,110140.0,1.75439933]
["bitfinex-derivatives","BTCF0:USTF0",1756182599908,0.26215,110150.0,110140.0,2.59635933]
["bitfinex-derivatives","BTCF0:USTF0",1756182600109,0.19705,110150.0,110140.0,2.89351539]
["bitfinex-derivatives","BTCF0:USTF0",1756182600416,0.53939,110170.0,110160.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1756182600617,0.53939,110170.0,110160.0,1.12367212]
["bitfinex-derivatives","BTCF0:USTF0",1756182600918,0.53939,110170.0,110160.0,1.96555212]
["bitfinex-derivatives","BTCF0:USTF0",1756182601122,0.53939,110170.0,110160.0,2.01099006]
["bitfinex-derivatives","BTCF0:USTF0",1756182601414,0.53939,110170.0,110160.0,2.37179006]
["bitfinex-derivatives","BTCF0:USTF0",1756182601712,0.78939,110170.0,110160.0,1.52991006]
["bitfinex-derivatives","BTCF0:USTF0",1756182601915,0.78939,110170.0,110160.0,2.37175006]
["bitfinex-derivatives","BTCF0:USTF0",1756182602811,0.60282,110170.0,110160.0,2.50707835]
["bitfinex-derivatives","BTCF0:USTF0",1756182603010,0.25915,110170.0,110160.0,2.50707835]
["bitfinex-derivatives","BTCF0:USTF0",1756182603409,0.45513,110170.0,110160.0,1.66523835]
["bitfinex-derivatives","BTCF0:USTF0",1756182603618,0.54239,110170.0,110160.0,2.50703835]
["bitfinex-derivatives","BTCF0:USTF0",1756182604116,0.54239,110170.0,110160.0,2.46162982]
["bitfinex-derivatives","BTCF0:USTF0",1756182604117,0.003,110170.0,110160.0,2.46162982]
["bitfinex-derivatives","BTCF0:USTF0",1756182604618,0.003,110170.0,110160.0,2.47056903]
["bitfinex-derivatives","BTCF0:USTF0",1756182605120,0.003,110170.0,110160.0,2.56132903]
["bitfinex-derivatives","BTCF0:USTF0",1756182605422,0.003,110170.0,110160.0,2.71222903]
["bitfinex-derivatives","BTCF0:USTF0",1756182605812,0.54239,110170.0,110160.0,1.87042903]
["bitfinex-derivatives","BTCF0:USTF0",1756182606210,0.54239,110170.0,110160.0,2.71210903]
["bitfinex-derivatives","BTCF0:USTF0",1756182606714,0.44308,110170.0,110160.0,2.71210903]
["bitfinex-derivatives","BTCF0:USTF0",1756182606914,0.19705,110170.0,110160.0,2.71210903]
["bitfinex-derivatives","BTCF0:USTF0",1756182607112,0.19705,110170.0,110160.0,2.66675756]
["bitfinex-derivatives","BTCF0:USTF0",1756182608514,0.26215,110170.0,110160.0,1.82507756]
["bitfinex-derivatives","BTCF0:USTF0",1756182608719,0.44872,110170.0,110160.0,2.66671756]
["bitfinex-derivatives","BTCF0:USTF0",1756182608920,0.54239,110170.0,110160.0,2.66671756]
["bitfinex-derivatives","BTCF0:USTF0",1756182610318,0.54239,110170.0,110160.0,2.62136609]
["bitfinex-derivatives","BTCF0:USTF0",1756182610515,0.14095,110180.0,110160.0,2.48027609]
["bitfinex-derivatives","BTCF0:USTF0",1756182610716,0.31177,110190.0,110180.0,0.2373139]
["bitfinex-derivatives","BTCF0:USTF0",1756182610924,0.31177,110190.0,110180.0,1.69946996]
["bitfinex-derivatives","BTCF0:USTF0",1756182611321,0.31177,110190.0,110180.0,1.79024289]
["bitfinex-derivatives","BTCF0:USTF0",1756182612020,0.31177,110190.0,110180.0,1.79088289]
["bitfinex-derivatives","BTCF0:USTF0",1756182612413,0.31177,110190.0,110180.0,2.15168289]
["bitfinex-derivatives","BTCF0:USTF0",1756182612614,0.53939,110190.0,110180.0,2.15168289]
["bitfinex-derivatives","BTCF0:USTF0",1756182612813,0.35282,110190.0,110180.0,2.15168289]
["bitfinex-derivatives","BTCF0:USTF0",1756182613024,0.11879,110190.0,110180.0,2.15168289]
["bitfinex-derivatives","BTCF0:USTF0",1756182613225,0.2181,110190.0,110180.0,2.10633142]
["bitfinex-derivatives","BTCF0:USTF0",1756182613427,0.11879,110190.0,110180.0,2.10633142]
["bitfinex-derivatives","BTCF0:USTF0",1756182613922,0.53939,110190.0,110180.0,2.10633142]
["bitfinex-derivatives","BTCF0:USTF0",1756182614519,0.53939,110190.0,110180.0,2.17771303]
["bitfinex-derivatives","BTCF0:USTF0",1756182614719,0.53939,110190.0,110180.0,1.81691303]
["bitfinex-derivatives","BTCF0:USTF0",1756182614923,0.53939,110190.0,110180.0,1.81663303]
["bitfinex-derivatives","BTCF0:USTF0",1756182615923,0.53939,110190.0,110180.0,2.17743303]
["bitfinex-derivatives","BTCF0:USTF0",1756182616315,0.53939,110190.0,110180.0,2.1322806]
["bitfinex-derivatives","BTCF0:USTF0",1756182617128,0.53939,110190.0,110180.0,2.2230245]
["bitfinex-derivatives","BTCF0:USTF0",1756182618427,0.53939,110190.0,110180.0,1.3771445]
["bitfinex-derivatives","BTCF0:USTF0",1756182618623,0.53939,110190.0,110180.0,2.2235045]
["bitfinex-derivatives","BTCF0:USTF0",1756182618928,0.53939,110190.0,110180.0,2.2231845]
["bitfinex-derivatives","BTCF0:USTF0",1756182619227,0.53939,110190.0,110180.0,2.17783303]
["bitfinex-derivatives","BTCF0:USTF0",1756182619618,0.45213,110190.0,110180.0,2.17783303]
["bitfinex-derivatives","BTCF0:USTF0",1756182619821,0.53939,110200.0,110190.0,0.4570261]
["bitfinex-derivatives","BTCF0:USTF0",1756182620124,0.53939,110200.0,110190.0,0.75418216]
["bitfinex-derivatives","BTCF0:USTF0",1756182620327,0.78939,110200.0,110190.0,0.75418216]
["bitfinex-derivatives","BTCF0:USTF0",1756182620529,0.78939,110200.0,110190.0,0.94493861]
["bitfinex-derivatives","BTCF0:USTF0",1756182621422,0.69008,110200.0,110190.0,1.30573861]
["bitfinex-derivatives","BTCF0:USTF0",1756182621729,0.78939,110200.0,110190.0,1.30573861]
["bitfinex-derivatives","BTCF0:USTF0",1756182622321,0.78939,110200.0,110190.0,1.26038714]
["bitfinex-derivatives","BTCF0:USTF0",1756182622628,0.53939,110200.0,110190.0,1.26038714]
["bitfinex-derivatives","BTCF0:USTF0",1756182624730,0.53939,110200.0,110190.0,1.26128714]
["bitfinex-derivatives","BTCF0:USTF0",1756182625327,0.53939,110200.0,110190.0,1.21590251]
["bitfinex-derivatives","BTCF0:USTF0",1756182625522,0.53939,110200.0,110190.0,1.30663861]
["bitfinex-derivatives","BTCF0:USTF0",1756182628126,0.53939,110200.0,110190.0,1.50640255]
["bitfinex-derivatives","BTCF0:USTF0",1756182628321,0.53939,110200.0,110190.0,1.65820714]
["bitfinex-derivatives","BTCF0:USTF0",1756182628838,0.53939,110200.0,110190.0,0.80192714]
["bitfinex-derivatives","BTCF0:USTF0",1756182629024,0.53939,110200.0,110190.0,1.65768714]
["bitfinex-derivatives","BTCF0:USTF0",1756182629531,0.53939,110200.0,110190.0,2.01848714]
["bitfinex-derivatives","BTCF0:USTF0",1756182630324,0.53939,110200.0,110190.0,1.26272714]
["bitfinex-derivatives","BTCF0:USTF0",1756182630524,0.53939,110200.0,110190.0,2.11824714]
["bitfinex-derivatives","BTCF0:USTF0",1756182631435,0.53939,110200.0,110190.0,2.07289567]
["bitfinex-derivatives","BTCF0:USTF0",1756182632336,0.35282,110200.0,110190.0,2.07289567]
["bitfinex-derivatives","BTCF0:USTF0",1756182632633,0.447,110200.0,110190.0,2.07289567]
["bitfinex-derivatives","BTCF0:USTF0",1756182632835,0.53231,110200.0,110190.0,1.21737567]
["bitfinex-derivatives","BTCF0:USTF0",1756182633128,0.53231,110200.0,110190.0,2.07257567]
["bitfinex-derivatives","BTCF0:USTF0",1756182633726,0.53231,110200.0,110190.0,2.07357567]
["bitfinex-derivatives","BTCF0:USTF0",1756182634233,0.53231,110200.0,110190.0,2.07457567]
["bitfinex-derivatives","BTCF0:USTF0",1756182634441,0.53231,110200.0,110190.0,2.0292242]
["bitfinex-derivatives","BTCF0:USTF0",1756182635827,0.447,110200.0,110190.0,2.0292242]
["bitfinex-derivatives","BTCF0:USTF0",1756182636031,0.44156,110210.0,110200.0,0.4555075]
["bitfinex-derivatives","BTCF0:USTF0",1756182636235,0.53574,110210.0,110200.0,0.75266356]
["bitfinex-derivatives","BTCF0:USTF0",1756182636733,0.53574,110210.0,110200.0,0.84341177]
["bitfinex-derivatives","BTCF0:USTF0",1756182636932,0.53574,110210.0,110200.0,1.69861177]
["bitfinex-derivatives","BTCF0:USTF0",1756182637632,0.52157164,110210.0,110200.0,1.6532603]
["bitfinex-derivatives","BTCF0:USTF0",1756182640438,0.52157164,110210.0,110200.0,1.60790883]
["bitfinex-derivatives","BTCF0:USTF0",1756182641436,0.52157164,110210.0,110200.0,1.73573558]
["bitfinex-derivatives","BTCF0:USTF0",1756182641738,0.52157164,110210.0,110200.0,1.72684319]
["bitfinex-derivatives","BTCF0:USTF0",1756182641945,0.42739164,110210.0,110200.0,1.72684319]
["bitfinex-derivatives","BTCF0:USTF0",1756182642134,0.19249,110210.0,110200.0,2.12399925]
["bitfinex-derivatives","BTCF0:USTF0",1756182642339,0.44156,110220.0,110210.0,0.3983494]
["bitfinex-derivatives","BTCF0:USTF0",1756182642634,0.53574,110220.0,110210.0,0.69550546]
["bitfinex-derivatives","BTCF0:USTF0",1756182643026,0.44156,110220.0,110210.0,0.78623721]
["bitfinex-derivatives","BTCF0:USTF0",1756182643232,0.13399,110220.0,110210.0,0.88623721]
["bitfinex-derivatives","BTCF0:USTF0",1756182643627,0.13399,110220.0,110210.0,1.20168574]
["bitfinex-derivatives","BTCF0:USTF0",1756182643836,0.89654,110240.0,110230.0,0.3983328]
["bitfinex-derivatives","BTCF0:USTF0",1756182644026,0.89654,110240.0,110230.0,1.41218886]
["bitfinex-derivatives","BTCF0:USTF0",1756182644231,0.89654,110240.0,110230.0,0.69548886]
["bitfinex-derivatives","BTCF0:USTF0",1756182644431,0.89654,110240.0,110230.0,1.55704886]
["bitfinex-derivatives","BTCF0:USTF0",1756182644641,0.89654,110240.0,110230.0,1.41890886]
["bitfinex-derivatives","BTCF0:USTF0",1756182644840,0.89654,110240.0,110230.0,0.55734886]
["bitfinex-derivatives","BTCF0:USTF0",1756182645232,0.89654,110240.0,110230.0,1.41870886]
["bitfinex-derivatives","BTCF0:USTF0",1756182645832,0.80236,110240.0,110230.0,1.55684886]
["bitfinex-derivatives","BTCF0:USTF0",1756182646141,0.89654,110240.0,110230.0,1.55684886]
["bitfinex-derivatives","BTCF0:USTF0",1756182646637,0.89654,110240.0,110230.0,1.51149739]
["bitfinex-derivatives","BTCF0:USTF0",1756182649742,0.89654,110240.0,110230.0,0.69548872]
["bitfinex-derivatives","BTCF0:USTF0",1756182650138,0.89654,110240.0,110230.0,1.55568872]
["bitfinex-derivatives","BTCF0:USTF0",1756182652741,0.89654,110240.0,110230.0,1.51033725]
["bitfinex-derivatives","BTCF0:USTF0",1756182653240,0.89654,110240.0,110230.0,0.65013725]
["bitfinex-derivatives","BTCF0:USTF0",1756182653444,0.89654,110240.0,110230.0,1.50897725]
["bitfinex-derivatives","BTCF0:USTF0",1756182654841,0.89654,110240.0,110230.0,0.42129445]
["bitfinex-derivatives","BTCF0:USTF0",1756182655042,0.89654,110240.0,110230.0,1.27985445]
["bitfinex-derivatives","BTCF0:USTF0",1756182655439,0.54195,110230.0,110220.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1756182655745,0.90275,110230.0,110220.0,0.90445853]
["bitfinex-derivatives","BTCF0:USTF0",1756182656039,0.90275,110230.0,110220.0,0.90441853]
["bitfinex-derivatives","BTCF0:USTF0",1756182656344,0.90275,110230.0,110220.0,0.99513063]
["bitfinex-derivatives","BTCF0:USTF0",1756182656540,0.90275,110230.0,110220.0,1.14599063]
["bitfinex-derivatives","BTCF0:USTF0",1756182656842,0.90275,110230.0,110220.0,0.99509063]
["bitfinex-derivatives","BTCF0:USTF0",1756182657042,0.90275,110230.0,110220.0,1.29184669]
["bitfinex-derivatives","BTCF0:USTF0",1756182658245,0.90275,110230.0,110220.0,0.13701063]
["bitfinex-derivatives","BTCF0:USTF0",1756182658546,0.90275,110230.0,110220.0,1.29184669]
["bitfinex-derivatives","BTCF0:USTF0",1756182658739,0.90275,110230.0,110220.0,1.24649522]
["bitfinex-derivatives","BTCF0:USTF0",1756182659141,1.21541986,110230.0,110210.0,1.8147539]
["bitfinex-derivatives","BTCF0:USTF0",1756182659349,0.90275,110220.0,110210.0,2.11190996]
["bitfinex-derivatives","BTCF0:USTF0",1756182659545,0.90275,110220.0,110210.0,3.05967348]
["bitfinex-derivatives","BTCF0:USTF0",1756182660047,0.90275,110220.0,110210.0,3.05947348]
["bitfinex-derivatives","BTCF0:USTF0",1756182660249,0.90275,110220.0,110210.0,2.20263348]
["bitfinex-derivatives","BTCF0:USTF0",1756182660450,0.90275,110220.0,110210.0,3.05939348]
["bitfinex-derivatives","BTCF0:USTF0",1756182660844,0.90275,110220.0,110210.0,2.20263348]
["bitfinex-derivatives","BTCF0:USTF0",1756182661149,0.90275,110220.0,110210.0,3.05907348]
["bitfinex-derivatives","BTCF0:USTF0",1756182661650,0.90275,110220.0,110210.0,2.76191742]
["bitfinex-derivatives","BTCF0:USTF0",1756182661846,0.90275,110220.0,110210.0,3.01372201]
["bitfinex-derivatives","BTCF0:USTF0",1756182662248,0.90275,110220.0,110210.0,3.05897201]
["bitfinex-derivatives","BTCF0:USTF0",1756182662643,0.90275,110220.0,110210.0,2.76181595]
["bitfinex-derivatives","BTCF0:USTF0",1756182662949,0.90275,110220.0,110210.0,1.90537595]
["bitfinex-derivatives","BTCF0:USTF0",1756182663253,0.90275,110220.0,110210.0,3.01324201]
["bitfinex-derivatives","BTCF0:USTF0",1756182663550,0.90275,110220.0,110210.0,3.01424201]
["bitfinex-derivatives","BTCF0:USTF0",1756182663747,0.90275,110220.0,110210.0,3.01524201]
["bitfinex-derivatives","BTCF0:USTF0",1756182664841,0.90275,110220.0,110210.0,3.01514054]
["bitfinex-derivatives","BTCF0:USTF0",1756182665151,0.54195,110220.0,110210.0,3.11514054]
["bitfinex-derivatives","BTCF0:USTF0",1756182665751,0.90275,110220.0,110210.0,3.11514054]
["bitfinex-derivatives","BTCF0:USTF0",1756182666951,0.90275,110220.0,110210.0,3.26604054]
["bitfinex-derivatives","BTCF0:USTF0",1756182667253,0.90275,110220.0,110210.0,3.11514054]
["bitfinex-derivatives","BTCF0:USTF0",1756182667549,0.90275,110220.0,110210.0,1.86202448]
["bitfinex-derivatives","BTCF0:USTF0",1756182667749,0.90275,110220.0,110210.0,3.01442054]
["bitfinex-derivatives","BTCF0:USTF0",1756182667949,0.90275,110220.0,110210.0,2.96906907]
["bitfinex-derivatives","BTCF0:USTF0",1756182668351,0.90275,110220.0,110210.0,2.11382907]
["bitfinex-derivatives","BTCF0:USTF0",1756182668548,0.80172,110220.0,110210.0,2.67171301]
["bitfinex-derivatives","BTCF0:USTF0",1756182668855,0.90275,110220.0,110210.0,1.38088348]
["bitfinex-derivatives","BTCF0:USTF0",1756182669554,0.54195,110220.0,110210.0,1.38088348]
["bitfinex-derivatives","BTCF0:USTF0",1756182669949,0.55544,110230.0,110220.0,0.163112]
["bitfinex-derivatives","BTCF0:USTF0",1756182670154,0.62415,110230.0,110220.0,0.50551806]
["bitfinex-derivatives","BTCF0:USTF0",1756182670450,0.72518,110230.0,110220.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1756182670748,0.90275,110230.0,110220.0,0.50551806]
["bitfinex-derivatives","BTCF0:USTF0",1756182670951,0.90275,110230.0,110220.0,0.46016659]
["bitfinex-derivatives","BTCF0:USTF0",1756182671147,0.90275,110230.0,110220.0,1.27935659]
["bitfinex-derivatives","BTCF0:USTF0",1756182671350,0.90275,110230.0,110220.0,1.28035659]
["bitfinex-derivatives","BTCF0:USTF0",1756182672356,0.90275,110230.0,110220.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1756182672556,0.21676,110210.0,110200.0,0.28205866]
["bitfinex-derivatives","BTCF0:USTF0",1756182672756,0.90275,110210.0,110200.0,1.14758866]
["bitfinex-derivatives","BTCF0:USTF0",1756182672956,0.90275,110210.0,110200.0,1.53546824]
["bitfinex-derivatives","BTCF0:USTF0",1756182673152,0.54095,110210.0,110200.0,1.53546824]
["bitfinex-derivatives","BTCF0:USTF0",1756182673357,0.13805,110210.0,110200.0,1.93071824]
["bitfinex-derivatives","BTCF0:USTF0",1756182673552,0.44691,110220.0,110210.0,0.1689602]
["bitfinex-derivatives","BTCF0:USTF0",1756182673553,0.19464,110220.0,110210.0,0.1689602]
["bitfinex-derivatives","BTCF0:USTF0",1756182673758,0.19464,110220.0,110210.0,0.51136626]
["bitfinex-derivatives","BTCF0:USTF0",1756182673958,0.26335,110220.0,110210.0,0.46601479]
["bitfinex-derivatives","BTCF0:USTF0",1756182674158,0.26335,110220.0,110210.0,0.55675477]
["bitfinex-derivatives","BTCF0:USTF0",1756182674757,0.19464,110220.0,110210.0,0.55875477]
["bitfinex-derivatives","BTCF0:USTF0",1756182675254,0.13805,110220.0,110210.0,0.80875477]
["bitfinex-derivatives","BTCF0:USTF0",1756182675458,0.13805,110220.0,110210.0,0.90875477]
["bitfinex-derivatives","BTCF0:USTF0",1756182675854,0.19464,110220.0,110210.0,0.90875477]
["bitfinex-derivatives","BTCF0:USTF0",1756182676055,0.54195,110220.0,110210.0,0.90875477]
["bitfinex-derivatives","BTCF0:USTF0",1756182676259,0.13805,110220.0,110210.0,0.90875477]
["bitfinex-derivatives","BTCF0:USTF0",1756182676453,0.71026,110230.0,110220.0,0.214202]
["bitfinex-derivatives","BTCF0:USTF0",1756182676760,0.81129,110230.0,110220.0,1.37535806]
["bitfinex-derivatives","BTCF0:USTF0",1756182676959,0.81129,110230.0,110220.0,1.33000659]
["bitfinex-derivatives","BTCF0:USTF0",1756182677257,0.90275,110230.0,110220.0,1.33000659]
["bitfinex-derivatives","BTCF0:USTF0",1756182677457,0.90275,110230.0,110220.0,0.42075659]
["bitfinex-derivatives","BTCF0:USTF0",1756182677654,0.54195,110220.0,110210.0,0.46611256]
["bitfinex-derivatives","BTCF0:USTF0",1756182677859,0.90275,110220.0,110210.0,1.32999256]
["bitfinex-derivatives","BTCF0:USTF0",1756182678661,0.90275,110220.0,110210.0,1.42071608]
["bitfinex-derivatives","BTCF0:USTF0",1756182679563,0.90275,110220.0,110210.0,1.46596608]
["bitfinex-derivatives","BTCF0:USTF0",1756182680058,0.90275,110220.0,110210.0,1.28420109]
["bitfinex-derivatives","BTCF0:USTF0",1756182680266,0.90275,110220.0,110210.0,0.42076109]
["bitfinex-derivatives","BTCF0:USTF0",1756182680465,0.90275,110220.0,110210.0,1.28404109]
["bitfinex-derivatives","BTCF0:USTF0",1756182681868,0.44092,110220.0,110210.0,1.42929109]
["bitfinex-derivatives","BTCF0:USTF0",1756182682067,0.90275,110220.0,110210.0,1.42929109]
["bitfinex-derivatives","BTCF0:USTF0",1756182682959,0.90275,110220.0,110210.0,1.38167606]
["bitfinex-derivatives","BTCF0:USTF0",1756182683166,0.90275,110220.0,110210.0,1.38267606]
["bitfinex-derivatives","BTCF0:USTF0",1756182683362,0.90275,110220.0,110210.0,1.47339326]
["bitfinex-derivatives","BTCF0:USTF0",1756182683554,0.90275,110220.0,110210.0,1.47475326]
["bitfinex-derivatives","BTCF0:USTF0",1756182683759,0.90275,110220.0,110210.0,1.47375326]
["bitfinex-derivatives","BTCF0:USTF0",1756182683962,0.13805,110220.0,110210.0,1.47375326]
["bitfinex-derivatives","BTCF0:USTF0",1756182684568,0.54195,110220.0,110210.0,1.47375326]
["bitfinex-derivatives","BTCF0:USTF0",1756182684765,0.54195,110220.0,110210.0,1.47175326]
["bitfinex-derivatives","BTCF0:USTF0",1756182684962,0.90275,110220.0,110210.0,1.42618326]
["bitfinex-derivatives","BTCF0:USTF0",1756182685168,0.90275,110220.0,110210.0,1.32582326]
["bitfinex-derivatives","BTCF0:USTF0",1756182686165,0.90275,110220.0,110210.0,1.28047179]
["bitfinex-derivatives","BTCF0:USTF0",1756182686555,0.90275,110220.0,110210.0,0.98331573]
["bitfinex-derivatives","BTCF0:USTF0",1756182686760,0.90275,110220.0,110210.0,1.28147179]
["bitfinex-derivatives","BTCF0:USTF0",1756182686972,0.90275,110220.0,110210.0,1.28119179]
["bitfinex-derivatives","BTCF0:USTF0",1756182687555,0.90275,110220.0,110210.0,0.9532372]
["bitfinex-derivatives","BTCF0:USTF0",1756182687962,0.90275,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756182688161,1.54061806,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756182688561,1.54061806,110220.0,110200.0,1.07090126]
["bitfinex-derivatives","BTCF0:USTF0",1756182688763,0.89744,110210.0,110200.0,1.36805732]
["bitfinex-derivatives","BTCF0:USTF0",1756182689162,0.89744,110210.0,110200.0,1.32270585]
["bitfinex-derivatives","BTCF0:USTF0",1756182690768,0.89744,110210.0,110200.0,0.46146585]
["bitfinex-derivatives","BTCF0:USTF0",1756182691061,0.89744,110210.0,110200.0,1.32214585]
["bitfinex-derivatives","BTCF0:USTF0",1756182691664,0.89744,110210.0,110200.0,1.32588585]
["bitfinex-derivatives","BTCF0:USTF0",1756182692170,0.89744,110210.0,110200.0,1.28053438]
["bitfinex-derivatives","BTCF0:USTF0",1756182692558,0.89744,110210.0,110200.0,0.41985438]
["bitfinex-derivatives","BTCF0:USTF0",1756182692762,0.89744,110210.0,110200.0,0.97947832]
["bitfinex-derivatives","BTCF0:USTF0",1756182693164,0.90659046,110210.0,110200.0,0.11895832]
["bitfinex-derivatives","BTCF0:USTF0",1756182693368,0.17852,110200.0,110190.0,0.0907322]
["bitfinex-derivatives","BTCF0:USTF0",1756182693561,0.89744,110200.0,110190.0,0.9509722]
["bitfinex-derivatives","BTCF0:USTF0",1756182693960,0.89744,110200.0,110190.0,1.06824256]
["bitfinex-derivatives","BTCF0:USTF0",1756182694772,0.89744,110200.0,110190.0,1.36539862]
["bitfinex-derivatives","BTCF0:USTF0",1756182695271,0.89744,110200.0,110190.0,1.32004715]
["bitfinex-derivatives","BTCF0:USTF0",1756182695572,0.53664,110190.0,110180.0,2.18334902]
["bitfinex-derivatives","BTCF0:USTF0",1756182695872,0.89744,110190.0,110180.0,3.04386902]
["bitfinex-derivatives","BTCF0:USTF0",1756182696773,0.89744,110190.0,110180.0,1.31990902]
["bitfinex-derivatives","BTCF0:USTF0",1756182696968,0.20073,110190.0,110180.0,1.32224902]
["bitfinex-derivatives","BTCF0:USTF0",1756182697178,0.14245,110190.0,110180.0,1.51300547]
["bitfinex-derivatives","BTCF0:USTF0",1756182697764,0.5668,110200.0,110190.0,0.0944767]
["bitfinex-derivatives","BTCF0:USTF0",1756182697965,0.80348,110200.0,110190.0,0.5147581]
["bitfinex-derivatives","BTCF0:USTF0",1756182698166,0.89744,110200.0,110190.0,0.04912523]
["bitfinex-derivatives","BTCF0:USTF0",1756182698365,0.89744,110200.0,110190.0,0.34628129]
["bitfinex-derivatives","BTCF0:USTF0",1756182699075,0.89744,110200.0,110190.0,0.34728129]
["bitfinex-derivatives","BTCF0:USTF0",1756182699880,0.89744,110200.0,110190.0,0.34928129]
["bitfinex-derivatives","BTCF0:USTF0",1756182700480,0.89744,110200.0,110190.0,0.35120129]
["bitfinex-derivatives","BTCF0:USTF0",1756182700680,0.80321,110200.0,110190.0,0.35120129]
["bitfinex-derivatives","BTCF0:USTF0",1756182700977,0.89744,110200.0,110190.0,0.35120129]
["bitfinex-derivatives","BTCF0:USTF0",1756182701170,0.26416,110200.0,110190.0,0.6919495]
["bitfinex-derivatives","BTCF0:USTF0",1756182701370,0.53664,110200.0,110190.0,0.73730097]
["bitfinex-derivatives","BTCF0:USTF0",1756182701575,0.53664,110200.0,110190.0,0.44014491]
["bitfinex-derivatives","BTCF0:USTF0",1756182701779,0.53664,110200.0,110190.0,0.73730097]
["bitfinex-derivatives","BTCF0:USTF0",1756182702276,0.20073,110200.0,110190.0,0.73730097]
["bitfinex-derivatives","BTCF0:USTF0",1756182702579,0.20073,110200.0,110190.0,0.85639944]
["bitfinex-derivatives","BTCF0:USTF0",1756182703180,0.20073,110200.0,110190.0,0.95639944]
["bitfinex-derivatives","BTCF0:USTF0",1756182703675,0.14245,110200.0,110190.0,0.95639944]
["bitfinex-derivatives","BTCF0:USTF0",1756182704376,0.14245,110200.0,110190.0,0.91104797]
["bitfinex-derivatives","BTCF0:USTF0",1756182704680,0.53664,110200.0,110190.0,0.91104797]
["bitfinex-derivatives","BTCF0:USTF0",1756182705280,0.57333147,110200.0,110190.0,0.69773944]
["bitfinex-derivatives","BTCF0:USTF0",1756182705673,0.93413147,110200.0,110190.0,0.69773944]
["bitfinex-derivatives","BTCF0:USTF0",1756182705875,0.93413147,110200.0,110190.0,0.59773944]
["bitfinex-derivatives","BTCF0:USTF0",1756182707276,0.93413147,110200.0,110190.0,0.46163976]
["bitfinex-derivatives","BTCF0:USTF0",1756182707480,0.93413147,110200.0,110190.0,1.0221637]
["bitfinex-derivatives","BTCF0:USTF0",1756182708979,0.93413147,110200.0,110190.0,1.31931976]
["bitfinex-derivatives","BTCF0:USTF0",1756182710384,0.93413147,110200.0,110190.0,1.27393453]
["bitfinex-derivatives","BTCF0:USTF0",1756182710585,0.93413147,110200.0,110190.0,1.36467123]
["bitfinex-derivatives","BTCF0:USTF0",1756182711584,0.93413147,110200.0,110190.0,0.50699123]
["bitfinex-derivatives","BTCF0:USTF0",1756182711786,0.93413147,110200.0,110190.0,1.36367123]
["bitfinex-derivatives","BTCF0:USTF0",1756182711985,0.93413147,110200.0,110190.0,1.06651517]
["bitfinex-derivatives","BTCF0:USTF0",1756182713487,0.93413147,110200.0,110190.0,1.31831976]
["bitfinex-derivatives","BTCF0:USTF0",1756182715179,0.93413147,110200.0,110190.0,1.31887976]
["bitfinex-derivatives","BTCF0:USTF0",1756182715581,0.93413147,110200.0,110190.0,1.0217237]
["bitfinex-derivatives","BTCF0:USTF0",1756182715887,1.18413147,110200.0,110190.0,1.0217239]
["bitfinex-derivatives","BTCF0:USTF0",1756182716375,1.48128753,110200.0,110190.0,0.81188853]
["bitfinex-derivatives","BTCF0:USTF0",1756182716579,1.57201623,110200.0,110190.0,0.81188853]
["bitfinex-derivatives","BTCF0:USTF0",1756182716781,1.25104623,110200.0,110180.0,1.01935196]
["bitfinex-derivatives","BTCF0:USTF0",1756182716991,0.89229,110190.0,110180.0,1.13787147]
["bitfinex-derivatives","BTCF0:USTF0",1756182717187,0.92898147,110190.0,110180.0,1.13787147]
["bitfinex-derivatives","BTCF0:USTF0",1756182717386,1.22613753,110190.0,110180.0,1.13787147]
["bitfinex-derivatives","BTCF0:USTF0",1756182717688,0.92898147,110190.0,110180.0,1.13787147]
["bitfinex-derivatives","BTCF0:USTF0",1756182718081,0.92898147,110190.0,110180.0,1.13887147]
["bitfinex-derivatives","BTCF0:USTF0",1756182718477,0.92898147,110190.0,110180.0,1.43602753]
["bitfinex-derivatives","BTCF0:USTF0",1756182718882,0.92898147,110190.0,110180.0,1.13787147]
["bitfinex-derivatives","BTCF0:USTF0",1756182719080,0.92898147,110190.0,110180.0,1.43502753]
["bitfinex-derivatives","BTCF0:USTF0",1756182719489,0.92898147,110190.0,110180.0,1.38967606]
["bitfinex-derivatives","BTCF0:USTF0",1756182719788,0.92898147,110190.0,110180.0,1.27215655]
["bitfinex-derivatives","BTCF0:USTF0",1756182720183,0.83404147,110190.0,110180.0,1.27215655]
["bitfinex-derivatives","BTCF0:USTF0",1756182720489,0.92898147,110190.0,110180.0,1.27115655]
["bitfinex-derivatives","BTCF0:USTF0",1756182720987,0.92898147,110190.0,110180.0,0.41403655]
["bitfinex-derivatives","BTCF0:USTF0",1756182721290,0.92898147,110190.0,110180.0,1.3857834]
["bitfinex-derivatives","BTCF0:USTF0",1756182722488,0.92909638,110190.0,110180.0,1.34043193]
["bitfinex-derivatives","BTCF0:USTF0",1756182723783,0.92909638,110190.0,110180.0,1.04327587]
["bitfinex-derivatives","BTCF0:USTF0",1756182723990,0.92909638,110190.0,110180.0,1.06249195]
["bitfinex-derivatives","BTCF0:USTF0",1756182724387,0.92909638,110190.0,110170.0,1.72428]
["bitfinex-derivatives","BTCF0:USTF0",1756182724592,1.22613753,110180.0,110170.0,0.0907485]
["bitfinex-derivatives","BTCF0:USTF0",1756182724890,1.22613753,110180.0,110170.0,0.9464685]
["bitfinex-derivatives","BTCF0:USTF0",1756182725288,0.316,110170.0,110160.0,0.0907581]
["bitfinex-derivatives","BTCF0:USTF0",1756182725487,0.89229,110170.0,110160.0,0.9463581]
["bitfinex-derivatives","BTCF0:USTF0",1756182725790,0.89229,110170.0,110160.0,0.90100663]
["bitfinex-derivatives","BTCF0:USTF0",1756182726385,0.89229,110170.0,110160.0,1.01762468]
["bitfinex-derivatives","BTCF0:USTF0",1756182726581,0.06596,110150.0,110130.0,2.08526702]
["bitfinex-derivatives","BTCF0:USTF0",1756182726782,0.06596,110150.0,110140.0,1.0465715]
["bitfinex-derivatives","BTCF0:USTF0",1756182726783,0.39526,110150.0,110140.0,1.0465715]
["bitfinex-derivatives","BTCF0:USTF0",1756182726983,0.39526,110150.0,110140.0,1.47038086]
["bitfinex-derivatives","BTCF0:USTF0",1756182727185,0.39426,110150.0,110140.0,1.47038086]
["bitfinex-derivatives","BTCF0:USTF0",1756182727390,0.39426,110150.0,110140.0,1.24372756]
["bitfinex-derivatives","BTCF0:USTF0",1756182727593,0.39226,110150.0,110140.0,1.47040146]
["bitfinex-derivatives","BTCF0:USTF0",1756182727796,0.39026,110150.0,110140.0,1.47040146]
["bitfinex-derivatives","BTCF0:USTF0",1756182728092,0.78775147,110150.0,110140.0,1.03736503]
["bitfinex-derivatives","BTCF0:USTF0",1756182728685,0.92398147,110150.0,110140.0,0.99501356]
["bitfinex-derivatives","BTCF0:USTF0",1756182729596,0.92398147,110150.0,110140.0,0.99901356]
["bitfinex-derivatives","BTCF0:USTF0",1756182729794,0.92398147,110150.0,110140.0,1.11732836]
["bitfinex-derivatives","BTCF0:USTF0",1756182731396,0.92398147,110150.0,110140.0,0.9811148]
["bitfinex-derivatives","BTCF0:USTF0",1756182731597,1.47113753,110150.0,110140.0,0.93576333]
["bitfinex-derivatives","BTCF0:USTF0",1756182732795,1.17398147,110150.0,110140.0,0.93576333]
["bitfinex-derivatives","BTCF0:USTF0",1756182732995,1.17398147,110150.0,110140.0,1.02654183]
["bitfinex-derivatives","BTCF0:USTF0",1756182733197,1.47113753,110150.0,110140.0,1.02654183]
["bitfinex-derivatives","BTCF0:USTF0",1756182734496,1.17398147,110150.0,110140.0,1.02654183]
["bitfinex-derivatives","BTCF0:USTF0",1756182734697,1.17398147,110150.0,110140.0,0.98119036]
["bitfinex-derivatives","BTCF0:USTF0",1756182735098,1.17398147,110150.0,110140.0,0.2160933]
["bitfinex-derivatives","BTCF0:USTF0",1756182735493,1.47113753,110150.0,110140.0,0.2160933]
["bitfinex-derivatives","BTCF0:USTF0",1756182737793,1.17398147,110150.0,110140.0,0.0907785]
["bitfinex-derivatives","BTCF0:USTF0",1756182739501,1.00167552,110150.0,110140.0,0.3666585]
["bitfinex-derivatives","BTCF0:USTF0",1756182740694,1.00167552,110150.0,110140.0,0.32130703]
["bitfinex-derivatives","BTCF0:USTF0",1756182741497,1.08650552,110150.0,110140.0,0.32130703]
["bitfinex-derivatives","BTCF0:USTF0",1756182743793,0.83404147,110150.0,110140.0,0.91382547]
["bitfinex-derivatives","BTCF0:USTF0",1756182744001,0.83404147,110150.0,110140.0,1.00460397]
["bitfinex-derivatives","BTCF0:USTF0",1756182744202,0.92898147,110150.0,110140.0,1.00460397]
["bitfinex-derivatives","BTCF0:USTF0",1756182744402,0.92898147,110150.0,110140.0,0.70744791]
["bitfinex-derivatives","BTCF0:USTF0",1756182744603,0.92898147,110150.0,110140.0,1.00460397]
["bitfinex-derivatives","BTCF0:USTF0",1756182745501,0.92898147,110150.0,110140.0,0.70744791]
["bitfinex-derivatives","BTCF0:USTF0",1756182745703,0.92898147,110150.0,110140.0,1.56196791]
["bitfinex-derivatives","BTCF0:USTF0",1756182746901,0.92898147,110150.0,110140.0,1.51661644]
["bitfinex-derivatives","BTCF0:USTF0",1756182747806,0.92898147,110150.0,110140.0,0.66209644]
["bitfinex-derivatives","BTCF0:USTF0",1756182748008,0.92898147,110150.0,110140.0,1.51621644]
["bitfinex-derivatives","BTCF0:USTF0",1756182748809,0.89229,110150.0,110140.0,1.26621644]
["bitfinex-derivatives","BTCF0:USTF0",1756182749908,0.89229,110150.0,110140.0,1.22086497]
["bitfinex-derivatives","BTCF0:USTF0",1756182751405,0.43655,110150.0,110140.0,1.22086497]
["bitfinex-derivatives","BTCF0:USTF0",1756182751606,0.35172,110150.0,110140.0,1.61802103]
["bitfinex-derivatives","BTCF0:USTF0",1756182752114,0.53811,110150.0,110140.0,1.61802103]
["bitfinex-derivatives","BTCF0:USTF0",1756182752912,0.53811,110150.0,110140.0,1.57266956]
["bitfinex-derivatives","BTCF0:USTF0",1756182753911,0.53811,110150.0,110140.0,0.71854956]
["bitfinex-derivatives","BTCF0:USTF0",1756182754120,0.53811,110150.0,110140.0,1.57190956]
["bitfinex-derivatives","BTCF0:USTF0",1756182754311,0.53811,110150.0,110140.0,1.2748735]
["bitfinex-derivatives","BTCF0:USTF0",1756182754718,0.53811,110150.0,110140.0,0.3341335]
["bitfinex-derivatives","BTCF0:USTF0",1756182754913,0.83526606,110150.0,110140.0,1.0876935]
["bitfinex-derivatives","BTCF0:USTF0",1756182755113,0.83526606,110150.0,110140.0,1.1635135]
["bitfinex-derivatives","BTCF0:USTF0",1756182755417,1.23275753,110150.0,110140.0,1.07260409]
["bitfinex-derivatives","BTCF0:USTF0",1756182755722,0.93560147,110150.0,110140.0,1.07260409]
["bitfinex-derivatives","BTCF0:USTF0",1756182755921,0.93560147,110150.0,110140.0,1.02725262]
["bitfinex-derivatives","BTCF0:USTF0",1756182756914,1.48275753,110150.0,110140.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1756182757119,0.5342,110140.0,110130.0,0.11827453]
["bitfinex-derivatives","BTCF0:USTF0",1756182757320,1.22884753,110140.0,110130.0,0.09085382]
["bitfinex-derivatives","BTCF0:USTF0",1756182758720,1.22884753,110140.0,110130.0,6.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756182758915,1.22884753,110140.0,110120.0,1.00271134]
["bitfinex-derivatives","BTCF0:USTF0",1756182759123,0.895,110130.0,110120.0,1.00271134]
["bitfinex-derivatives","BTCF0:USTF0",1756182759321,0.93169147,110130.0,110120.0,1.00271134]
["bitfinex-derivatives","BTCF0:USTF0",1756182759720,0.93169147,110130.0,110120.0,0.19765134]
["bitfinex-derivatives","BTCF0:USTF0",1756182760023,0.93169147,110130.0,110120.0,0.11932134]
["bitfinex-derivatives","BTCF0:USTF0",1756182760222,1.22892707,110130.0,110120.0,0.11932134]
["bitfinex-derivatives","BTCF0:USTF0",1756182760519,2.42219377,110130.0,110110.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1756182760716,1.19215606,110120.0,110110.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1756182760917,1.22884753,110120.0,110110.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1756182761111,0.90211753,110120.0,110110.0,0.0908031]
["bitfinex-derivatives","BTCF0:USTF0",1756182761617,0.90111753,110120.0,110110.0,0.0908031]
["bitfinex-derivatives","BTCF0:USTF0",1756182761824,1.22784753,110120.0,110110.0,0.0908031]
["bitfinex-derivatives","BTCF0:USTF0",1756182762121,1.22784753,110120.0,110110.0,0.04545163]
["bitfinex-derivatives","BTCF0:USTF0",1756182762513,0.93369147,110120.0,110110.0,0.12322163]
["bitfinex-derivatives","BTCF0:USTF0",1756182763222,0.93869147,110120.0,110110.0,0.19611592]
["bitfinex-derivatives","BTCF0:USTF0",1756182763621,0.93569147,110120.0,110110.0,0.19611592]
["bitfinex-derivatives","BTCF0:USTF0",1756182764122,0.93469147,110120.0,110110.0,0.19611592]
["bitfinex-derivatives","BTCF0:USTF0",1756182764623,0.79638,110120.0,110110.0,0.74327198]
["bitfinex-derivatives","BTCF0:USTF0",1756182764928,0.43658,110120.0,110110.0,1.0707279]
["bitfinex-derivatives","BTCF0:USTF0",1756182765222,0.36716,110120.0,110110.0,0.81892331]
["bitfinex-derivatives","BTCF0:USTF0",1756182765416,0.36716,110120.0,110110.0,1.96823937]
["bitfinex-derivatives","BTCF0:USTF0",1756182765417,0.26554,110120.0,110110.0,1.96823937]
["bitfinex-derivatives","BTCF0:USTF0",1756182765612,0.20394,110120.0,110110.0,1.96823937]
["bitfinex-derivatives","BTCF0:USTF0",1756182766221,0.19994,110120.0,110110.0,1.96823937]
["bitfinex-derivatives","BTCF0:USTF0",1756182766418,0.20194,110120.0,110110.0,1.96823937]
["bitfinex-derivatives","BTCF0:USTF0",1756182766624,0.14434,110120.0,110110.0,2.32903937]
["bitfinex-derivatives","BTCF0:USTF0",1756182767023,0.004,110120.0,110110.0,2.32903937]
["bitfinex-derivatives","BTCF0:USTF0",1756182767730,0.004,110120.0,110110.0,1.47687937]
["bitfinex-derivatives","BTCF0:USTF0",1756182768030,0.003,110120.0,110110.0,2.2835679]
["bitfinex-derivatives","BTCF0:USTF0",1756182768231,0.14334,110120.0,110110.0,2.2835679]
["bitfinex-derivatives","BTCF0:USTF0",1756182768826,0.14234,110120.0,110110.0,2.2835679]
["bitfinex-derivatives","BTCF0:USTF0",1756182770533,0.14234,110120.0,110110.0,1.98641184]
["bitfinex-derivatives","BTCF0:USTF0",1756182770834,0.14234,110120.0,110110.0,2.2835679]
["bitfinex-derivatives","BTCF0:USTF0",1756182771126,0.14234,110120.0,110110.0,2.23821643]
["bitfinex-derivatives","BTCF0:USTF0",1756182771430,0.002,110120.0,110110.0,2.23821643]
["bitfinex-derivatives","BTCF0:USTF0",1756182771826,0.002,110120.0,110110.0,2.38911643]
["bitfinex-derivatives","BTCF0:USTF0",1756182772425,0.14234,110120.0,110110.0,2.38911643]
["bitfinex-derivatives","BTCF0:USTF0",1756182772625,0.002,110120.0,110110.0,2.38911643]
["bitfinex-derivatives","BTCF0:USTF0",1756182773421,0.14041954,110130.0,110120.0,0.0907948]
["bitfinex-derivatives","BTCF0:USTF0",1756182773621,0.17711101,110130.0,110120.0,0.84875086]
["bitfinex-derivatives","BTCF0:USTF0",1756182773827,0.17711101,110130.0,110120.0,0.98423903]
["bitfinex-derivatives","BTCF0:USTF0",1756182774033,0.23471101,110130.0,110120.0,1.07505317]
["bitfinex-derivatives","BTCF0:USTF0",1756182774331,0.39793101,110130.0,110120.0,1.0297017]
["bitfinex-derivatives","BTCF0:USTF0",1756182774924,0.39893101,110130.0,110120.0,1.0297017]
["bitfinex-derivatives","BTCF0:USTF0",1756182775732,0.57252101,110130.0,110120.0,1.8797017]
["bitfinex-derivatives","BTCF0:USTF0",1756182776726,0.57252101,110130.0,110120.0,1.0297017]
["bitfinex-derivatives","BTCF0:USTF0",1756182777028,0.53678,110120.0,110110.0,0.15075935]
["bitfinex-derivatives","BTCF0:USTF0",1756182777229,0.83393606,110120.0,110110.0,0.95504788]
["bitfinex-derivatives","BTCF0:USTF0",1756182777430,1.23142753,110120.0,110110.0,0.95537578]
["bitfinex-derivatives","BTCF0:USTF0",1756182777734,1.23142753,110120.0,110110.0,0.86456988]
["bitfinex-derivatives","BTCF0:USTF0",1756182777933,1.23142753,110120.0,110110.0,0.95537308]
["bitfinex-derivatives","BTCF0:USTF0",1756182778135,1.23142753,110120.0,110110.0,0.95637308]
["bitfinex-derivatives","BTCF0:USTF0",1756182778532,1.23142753,110120.0,110110.0,0.01560988]
["bitfinex-derivatives","BTCF0:USTF0",1756182778736,1.48142753,110120.0,110110.0,0.86556988]
["bitfinex-derivatives","BTCF0:USTF0",1756182779040,1.18427147,110120.0,110110.0,0.86656988]
["bitfinex-derivatives","BTCF0:USTF0",1756182779333,1.48142753,110120.0,110110.0,0.86656988]
["bitfinex-derivatives","BTCF0:USTF0",1756182779728,1.48342753,110120.0,110110.0,0.95637308]
["bitfinex-derivatives","BTCF0:USTF0",1756182779928,1.48342753,110120.0,110110.0,0.95537308]
["bitfinex-derivatives","BTCF0:USTF0",1756182780128,1.48642753,110120.0,110110.0,0.95537308]
["bitfinex-derivatives","BTCF0:USTF0",1756182780334,1.48642753,110120.0,110110.0,0.91002161]
["bitfinex-derivatives","BTCF0:USTF0",1756182781336,1.31349517,110120.0,110110.0,0.91002161]
["bitfinex-derivatives","BTCF0:USTF0",1756182781838,1.31349517,110120.0,110110.0,0.98216773]
["bitfinex-derivatives","BTCF0:USTF0",1756182782030,1.31349517,110120.0,110110.0,0.07214612]
["bitfinex-derivatives","BTCF0:USTF0",1756182782227,1.31349517,110120.0,110110.0,0.9407231]
["bitfinex-derivatives","BTCF0:USTF0",1756182783237,1.31349517,110120.0,110110.0,0.89537163]
["bitfinex-derivatives","BTCF0:USTF0",1756182783436,1.45405517,110120.0,110110.0,0.89537163]
["bitfinex-derivatives","BTCF0:USTF0",1756182785937,1.15689911,110120.0,110110.0,0.89537163]
["bitfinex-derivatives","BTCF0:USTF0",1756182786140,1.45405517,110120.0,110110.0,0.96790276]
["bitfinex-derivatives","BTCF0:USTF0",1756182786340,1.45405517,110120.0,110110.0,0.92258828]
["bitfinex-derivatives","BTCF0:USTF0",1756182786941,0.90689911,110120.0,110110.0,1.15461828]
["bitfinex-derivatives","BTCF0:USTF0",1756182789338,0.90689911,110120.0,110110.0,1.1093038]
["bitfinex-derivatives","BTCF0:USTF0",1756182789538,0.90489911,110120.0,110110.0,1.1093038]
["bitfinex-derivatives","BTCF0:USTF0",1756182790849,0.80378,110120.0,110110.0,1.747274]
["bitfinex-derivatives","BTCF0:USTF0",1756182791041,0.56271,110120.0,110110.0,1.847274]
["bitfinex-derivatives","BTCF0:USTF0",1756182791441,0.56071,110120.0,110110.0,1.847274]
["bitfinex-derivatives","BTCF0:USTF0",1756182791638,0.003,110120.0,110110.0,2.208074]
["bitfinex-derivatives","BTCF0:USTF0",1756182792035,0.003,110120.0,110110.0,2.34417962]
["bitfinex-derivatives","BTCF0:USTF0",1756182792442,0.003,110120.0,110110.0,2.29886514]
["bitfinex-derivatives","BTCF0:USTF0",1756182792747,0.36142,110120.0,110110.0,2.11852005]
["bitfinex-derivatives","BTCF0:USTF0",1756182793046,0.36042,110120.0,110110.0,2.11852005]
["bitfinex-derivatives","BTCF0:USTF0",1756182793239,0.75709954,110130.0,110120.0,0.0907951]
["bitfinex-derivatives","BTCF0:USTF0",1756182793440,0.93435101,110130.0,110120.0,0.71998116]
["bitfinex-derivatives","BTCF0:USTF0",1756182793849,0.93435101,110130.0,110120.0,1.6597153]
["bitfinex-derivatives","BTCF0:USTF0",1756182794742,0.93535101,110130.0,110120.0,1.6597153]
["bitfinex-derivatives","BTCF0:USTF0",1756182795143,0.93535101,110130.0,110120.0,1.36255924]
["bitfinex-derivatives","BTCF0:USTF0",1756182795343,0.93535101,110130.0,110120.0,1.6597153]
["bitfinex-derivatives","BTCF0:USTF0",1756182795543,0.57647147,110130.0,110120.0,1.61440082]
["bitfinex-derivatives","BTCF0:USTF0",1756182795945,0.93727147,110130.0,110120.0,1.61440082]
["bitfinex-derivatives","BTCF0:USTF0",1756182796150,0.93727147,110130.0,110120.0,0.76548082]
["bitfinex-derivatives","BTCF0:USTF0",1756182796447,1.23451839,110130.0,110120.0,0.28788414]
["bitfinex-derivatives","BTCF0:USTF0",1756182796645,1.23451839,110130.0,110120.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1756182796947,1.48451839,110130.0,110120.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1756182797543,1.48451839,110130.0,110120.0,0.9393932]
["bitfinex-derivatives","BTCF0:USTF0",1756182798250,1.18736233,110130.0,110120.0,0.9393932]
["bitfinex-derivatives","BTCF0:USTF0",1756182798547,0.82656233,110130.0,110120.0,1.12610872]
["bitfinex-derivatives","BTCF0:USTF0",1756182798847,1.18736233,110130.0,110120.0,1.12610872]
["bitfinex-derivatives","BTCF0:USTF0",1756182799548,0.93736233,110130.0,110120.0,1.76407068]
["bitfinex-derivatives","BTCF0:USTF0",1756182799747,0.30140233,110130.0,110120.0,1.99959529]
["bitfinex-derivatives","BTCF0:USTF0",1756182799945,0.84432233,110130.0,110120.0,1.99959529]
["bitfinex-derivatives","BTCF0:USTF0",1756182800249,0.93736233,110130.0,110120.0,1.99959529]
["bitfinex-derivatives","BTCF0:USTF0",1756182800550,0.93736233,110130.0,110120.0,2.04490977]
["bitfinex-derivatives","BTCF0:USTF0",1756182801053,0.84056233,110130.0,110120.0,2.04490977]
["bitfinex-derivatives","BTCF0:USTF0",1756182801252,0.23869233,110130.0,110120.0,2.40570977]
["bitfinex-derivatives","BTCF0:USTF0",1756182801448,0.00309086,110130.0,110120.0,2.70286583]
["bitfinex-derivatives","BTCF0:USTF0",1756182801747,0.00309086,110130.0,110120.0,2.36039529]
["bitfinex-derivatives","BTCF0:USTF0",1756182802346,0.34694,110150.0,110130.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1756182802545,0.23560147,110150.0,110140.0,1.43364266]
["bitfinex-derivatives","BTCF0:USTF0",1756182802851,0.23560147,110150.0,110140.0,1.56860266]
["bitfinex-derivatives","BTCF0:USTF0",1756182803144,0.03669147,110150.0,110140.0,2.40649345]
["bitfinex-derivatives","BTCF0:USTF0",1756182803350,0.50136,110160.0,110150.0,0.4227984]
["bitfinex-derivatives","BTCF0:USTF0",1756182803541,0.53805147,110160.0,110150.0,0.72890468]
["bitfinex-derivatives","BTCF0:USTF0",1756182803744,0.17725147,110160.0,110150.0,1.71402957]
["bitfinex-derivatives","BTCF0:USTF0",1756182804252,0.23560147,110160.0,110150.0,1.80473898]
["bitfinex-derivatives","BTCF0:USTF0",1756182804554,0.23560147,110160.0,110150.0,2.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1756182804746,0.23560147,110160.0,110150.0,1.2714645]
["bitfinex-derivatives","BTCF0:USTF0",1756182804952,0.48043147,110160.0,110150.0,0.9106645]
["bitfinex-derivatives","BTCF0:USTF0",1756182805150,0.48043147,110160.0,110150.0,1.7591845]
["bitfinex-derivatives","BTCF0:USTF0",1756182805347,0.57347147,110160.0,110150.0,1.46194844]
["bitfinex-derivatives","BTCF0:USTF0",1756182805548,0.93427147,110160.0,110150.0,1.46194844]
["bitfinex-derivatives","BTCF0:USTF0",1756182805954,0.57347147,110160.0,110150.0,1.45299822]
["bitfinex-derivatives","BTCF0:USTF0",1756182806154,0.57647147,110160.0,110150.0,1.45299822]
["bitfinex-derivatives","BTCF0:USTF0",1756182806853,0.57847147,110160.0,110150.0,1.45299822]
["bitfinex-derivatives","BTCF0:USTF0",1756182807157,0.57847147,110160.0,110150.0,1.35299822]
["bitfinex-derivatives","BTCF0:USTF0",1756182807655,0.57847147,110160.0,110150.0,1.3075443]
["bitfinex-derivatives","BTCF0:USTF0",1756182807852,0.57847147,110160.0,110150.0,1.3983127]
["bitfinex-derivatives","BTCF0:USTF0",1756182808758,0.90258,110160.0,110150.0,1.3983127]
["bitfinex-derivatives","BTCF0:USTF0",1756182809550,0.90258,110160.0,110150.0,1.81534333]
["bitfinex-derivatives","BTCF0:USTF0",1756182809959,0.54178,110160.0,110150.0,1.81534333]
["bitfinex-derivatives","BTCF0:USTF0",1756182810152,0.54178,110160.0,110150.0,1.8244506]
["bitfinex-derivatives","BTCF0:USTF0",1756182810764,0.54178,110160.0,110150.0,1.77913612]
["bitfinex-derivatives","BTCF0:USTF0",1756182811856,0.20391,110160.0,110150.0,2.13993612]
["bitfinex-derivatives","BTCF0:USTF0",1756182812059,0.14556,110160.0,110150.0,2.13993612]
["bitfinex-derivatives","BTCF0:USTF0",1756182812352,0.20089,110160.0,110150.0,2.23993612]
["bitfinex-derivatives","BTCF0:USTF0",1756182813058,0.35911,110160.0,110150.0,2.23953612]
["bitfinex-derivatives","BTCF0:USTF0",1756182813258,0.5325,110160.0,110150.0,0.61366549]
["bitfinex-derivatives","BTCF0:USTF0",1756182813562,0.5325,110160.0,110150.0,1.87873612]
["bitfinex-derivatives","BTCF0:USTF0",1756182813745,0.5325,110160.0,110150.0,1.83342164]
["bitfinex-derivatives","BTCF0:USTF0",1756182814766,0.5325,110160.0,110150.0,0.97627437]
["bitfinex-derivatives","BTCF0:USTF0",1756182814955,1.17999147,110160.0,110150.0,1.1658827]
["bitfinex-derivatives","BTCF0:USTF0",1756182815459,0.81919147,110160.0,110150.0,1.1658827]
["bitfinex-derivatives","BTCF0:USTF0",1756182815661,1.17999147,110160.0,110150.0,1.1658827]
["bitfinex-derivatives","BTCF0:USTF0",1756182816660,0.81919147,110160.0,110150.0,1.12971204]
["bitfinex-derivatives","BTCF0:USTF0",1756182816857,1.17999147,110160.0,110150.0,1.12056822]
["bitfinex-derivatives","BTCF0:USTF0",1756182817557,0.81919147,110160.0,110150.0,1.12056822]
["bitfinex-derivatives","BTCF0:USTF0",1756182817762,1.17999147,110160.0,110150.0,1.12056822]
["bitfinex-derivatives","BTCF0:USTF0",1756182817961,1.17999147,110160.0,110150.0,0.34703822]
["bitfinex-derivatives","BTCF0:USTF0",1756182818150,1.17999147,110160.0,110150.0,1.19503822]
["bitfinex-derivatives","BTCF0:USTF0",1756182818353,1.17999147,110160.0,110150.0,1.19499822]
["bitfinex-derivatives","BTCF0:USTF0",1756182819763,1.17999147,110160.0,110150.0,0.22721374]
["bitfinex-derivatives","BTCF0:USTF0",1756182820063,1.17999147,110160.0,110150.0,1.02951781]
["bitfinex-derivatives","BTCF0:USTF0",1756182821256,1.17999147,110160.0,110150.0,1.02947781]
["bitfinex-derivatives","BTCF0:USTF0",1756182822965,1.17999147,110160.0,110150.0,0.98416333]
["bitfinex-derivatives","BTCF0:USTF0",1756182823557,1.17999147,110160.0,110150.0,1.05739333]
["bitfinex-derivatives","BTCF0:USTF0",1756182825166,1.17999147,110160.0,110150.0,0.9386884]
["bitfinex-derivatives","BTCF0:USTF0",1756182825167,0.92999147,110160.0,110150.0,0.9386884]
["bitfinex-derivatives","BTCF0:USTF0",1756182825764,0.92999147,110160.0,110150.0,0.89337392]
["bitfinex-derivatives","BTCF0:USTF0",1756182826067,1.17999147,110160.0,110150.0,0.89337392]
["bitfinex-derivatives","BTCF0:USTF0",1756182827367,1.47664108,110160.0,110150.0,0.89337392]
["bitfinex-derivatives","BTCF0:USTF0",1756182827568,1.17999147,110160.0,110150.0,0.89337392]
["bitfinex-derivatives","BTCF0:USTF0",1756182827765,1.47664108,110160.0,110150.0,0.89337392]
["bitfinex-derivatives","BTCF0:USTF0",1756182827964,1.56740168,110160.0,110150.0,0.0907688]
["bitfinex-derivatives","BTCF0:USTF0",1756182828665,1.47664108,110160.0,110150.0,0.0907688]
["bitfinex-derivatives","BTCF0:USTF0",1756182828869,1.47664108,110160.0,110150.0,0.04545432]
["bitfinex-derivatives","BTCF0:USTF0",1756182829766,1.17999147,110160.0,110150.0,0.04545432]
["bitfinex-derivatives","BTCF0:USTF0",1756182829962,1.47664108,110160.0,110150.0,0.04545432]
["bitfinex-derivatives","BTCF0:USTF0",1756182830674,1.56740168,110160.0,110150.0,0.04545432]
["bitfinex-derivatives","BTCF0:USTF0",1756182831965,1.24944168,110160.0,110140.0,0.84788]
["bitfinex-derivatives","BTCF0:USTF0",1756182832272,0.89142,110150.0,110140.0,1.0118871]
["bitfinex-derivatives","BTCF0:USTF0",1756182832472,0.92811147,110150.0,110140.0,1.0118871]
["bitfinex-derivatives","BTCF0:USTF0",1756182833972,0.93011147,110150.0,110140.0,1.0118871]
["bitfinex-derivatives","BTCF0:USTF0",1756182834271,0.93211147,110150.0,110140.0,1.0118871]
["bitfinex-derivatives","BTCF0:USTF0",1756182834867,0.93211147,110150.0,110140.0,0.96657262]
["bitfinex-derivatives","BTCF0:USTF0",1756182838069,0.93211147,110150.0,110140.0,0.92125814]
["bitfinex-derivatives","BTCF0:USTF0",1756182840977,0.93211147,110150.0,110140.0,0.87594366]
["bitfinex-derivatives","BTCF0:USTF0",1756182844276,0.93211147,110150.0,110140.0,1.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1756182844479,0.83615147,110150.0,110140.0,1.69423612]
["bitfinex-derivatives","BTCF0:USTF0",1756182845074,0.75471147,110150.0,110140.0,1.69423612]
["bitfinex-derivatives","BTCF0:USTF0",1756182845475,0.39391147,110150.0,110140.0,1.69423612]
["bitfinex-derivatives","BTCF0:USTF0",1756182845677,0.20301,110150.0,110140.0,2.15503612]
["bitfinex-derivatives","BTCF0:USTF0",1756182847082,0.20301,110150.0,110140.0,2.10972164]
["bitfinex-derivatives","BTCF0:USTF0",1756182847778,0.20301,110150.0,110140.0,2.27238219]
["bitfinex-derivatives","BTCF0:USTF0",1756182847979,0.65184,110170.0,110160.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1756182848184,0.78961147,110170.0,110160.0,1.46552021]
["bitfinex-derivatives","BTCF0:USTF0",1756182848572,0.78961147,110170.0,110160.0,1.1688706]
["bitfinex-derivatives","BTCF0:USTF0",1756182848776,0.78961147,110170.0,110160.0,1.46552021]
["bitfinex-derivatives","BTCF0:USTF0",1756182849274,0.42881147,110170.0,110160.0,1.82632021]
["bitfinex-derivatives","BTCF0:USTF0",1756182849582,0.43181147,110170.0,110160.0,1.82632021]
["bitfinex-derivatives","BTCF0:USTF0",1756182849984,0.56767147,110170.0,110160.0,1.82632021]
["bitfinex-derivatives","BTCF0:USTF0",1756182850182,0.56767147,110170.0,110160.0,1.48435612]
["bitfinex-derivatives","BTCF0:USTF0",1756182850483,0.56767147,110170.0,110160.0,1.78100573]
["bitfinex-derivatives","BTCF0:USTF0",1756182851079,0.46659147,110170.0,110160.0,1.78100573]
["bitfinex-derivatives","BTCF0:USTF0",1756182851685,0.56767147,110170.0,110160.0,1.04900717]
["bitfinex-derivatives","BTCF0:USTF0",1756182851888,0.92847147,110170.0,110160.0,1.00606696]
["bitfinex-derivatives","BTCF0:USTF0",1756182852189,0.92847147,110170.0,110160.0,1.09682746]
["bitfinex-derivatives","BTCF0:USTF0",1756182853184,0.92847147,110170.0,110160.0,1.05151298]
["bitfinex-derivatives","BTCF0:USTF0",1756182854385,0.92847147,110170.0,110160.0,1.44885259]
["bitfinex-derivatives","BTCF0:USTF0",1756182854581,0.46659147,110170.0,110160.0,1.15220298]
["bitfinex-derivatives","BTCF0:USTF0",1756182854780,0.46659147,110170.0,110160.0,1.90042552]
["bitfinex-derivatives","BTCF0:USTF0",1756182854781,0.04269147,110170.0,110160.0,1.90042552]
["bitfinex-derivatives","BTCF0:USTF0",1756182854985,0.04269147,110170.0,110160.0,0.84415591]
["bitfinex-derivatives","BTCF0:USTF0",1756182855284,0.92847147,110170.0,110160.0,1.23026591]
["bitfinex-derivatives","BTCF0:USTF0",1756182855481,1.22512108,110170.0,110160.0,0.38266591]
["bitfinex-derivatives","BTCF0:USTF0",1756182855678,0.92847147,110170.0,110160.0,1.13949298]
["bitfinex-derivatives","BTCF0:USTF0",1756182855883,1.56587348,110170.0,110160.0,0.96071248]
["bitfinex-derivatives","BTCF0:USTF0",1756182856074,1.56587348,110170.0,110150.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1756182856279,1.18242961,110160.0,110150.0,0.89305442]
["bitfinex-derivatives","BTCF0:USTF0",1756182856479,1.21912108,110160.0,110150.0,1.04132442]
["bitfinex-derivatives","BTCF0:USTF0",1756182856886,1.21912108,110160.0,110150.0,0.2390389]
["bitfinex-derivatives","BTCF0:USTF0",1756182857079,1.21912108,110160.0,110150.0,1.0865989]
["bitfinex-derivatives","BTCF0:USTF0",1756182857481,1.22112108,110160.0,110150.0,1.0865989]
["bitfinex-derivatives","BTCF0:USTF0",1756182857679,1.22412108,110160.0,110150.0,0.2390389]
["bitfinex-derivatives","BTCF0:USTF0",1756182857879,1.22412108,110160.0,110150.0,1.0007189]
["bitfinex-derivatives","BTCF0:USTF0",1756182858388,1.22412108,110160.0,110150.0,1.0865989]
["bitfinex-derivatives","BTCF0:USTF0",1756182859380,1.22412108,110160.0,110150.0,1.04128442]
["bitfinex-derivatives","BTCF0:USTF0",1756182860185,0.92747147,110160.0,110150.0,1.04128442]
["bitfinex-derivatives","BTCF0:USTF0",1756182860888,0.92747147,110160.0,110150.0,1.12926442]
["bitfinex-derivatives","BTCF0:USTF0",1756182861084,0.92747147,110160.0,110150.0,1.24565708]
["bitfinex-derivatives","BTCF0:USTF0",1756182861484,1.22412108,110160.0,110150.0,1.24565708]
["bitfinex-derivatives","BTCF0:USTF0",1756182861688,0.92747147,110160.0,110150.0,1.24565708]
["bitfinex-derivatives","BTCF0:USTF0",1756182861888,1.22412108,110160.0,110150.0,0.39813708]
["bitfinex-derivatives","BTCF0:USTF0",1756182862082,1.22412108,110160.0,110150.0,1.24565708]
["bitfinex-derivatives","BTCF0:USTF0",1756182862388,1.22412108,110160.0,110150.0,1.29097156]
["bitfinex-derivatives","BTCF0:USTF0",1756182862994,0.92747147,110160.0,110150.0,1.29097156]
["bitfinex-derivatives","BTCF0:USTF0",1756182863294,1.22412108,110160.0,110150.0,0.44345156]
["bitfinex-derivatives","BTCF0:USTF0",1756182863485,0.92747147,110160.0,110150.0,1.29097156]
["bitfinex-derivatives","BTCF0:USTF0",1756182863687,1.22412108,110160.0,110150.0,1.29097156]
["bitfinex-derivatives","BTCF0:USTF0",1756182864684,2.39336119,110160.0,110130.0,0.1914712]
["bitfinex-derivatives","BTCF0:USTF0",1756182864888,1.21912108,110150.0,110140.0,1.08381]
["bitfinex-derivatives","BTCF0:USTF0",1756182865087,1.57992108,110150.0,110140.0,1.20050822]
["bitfinex-derivatives","BTCF0:USTF0",1756182865288,1.57992108,110150.0,110140.0,0.30767374]
["bitfinex-derivatives","BTCF0:USTF0",1756182865488,1.82992108,110150.0,110140.0,0.11669822]
["bitfinex-derivatives","BTCF0:USTF0",1756182865789,0.08957,110130.0,110120.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1756182866090,0.52903,110120.0,110110.0,0.48245988]
["bitfinex-derivatives","BTCF0:USTF0",1756182866284,0.88983,110120.0,110110.0,0.48245988]
["bitfinex-derivatives","BTCF0:USTF0",1756182866485,0.88983,110120.0,110110.0,0.41058874]
["bitfinex-derivatives","BTCF0:USTF0",1756182866882,0.56804,110130.0,110120.0,0.0907929]
["bitfinex-derivatives","BTCF0:USTF0",1756182867080,0.55185,110130.0,110120.0,1.39239251]
["bitfinex-derivatives","BTCF0:USTF0",1756182867291,0.55185,110130.0,110120.0,1.43367251]
["bitfinex-derivatives","BTCF0:USTF0",1756182867292,0.19105,110130.0,110120.0,1.43367251]
["bitfinex-derivatives","BTCF0:USTF0",1756182867592,0.55185,110130.0,110120.0,1.52447841]
["bitfinex-derivatives","BTCF0:USTF0",1756182867779,0.7144,110130.0,110120.0,1.2278288]
["bitfinex-derivatives","BTCF0:USTF0",1756182867977,0.3536,110130.0,110120.0,1.58950841]
["bitfinex-derivatives","BTCF0:USTF0",1756182868181,0.43946,110130.0,110120.0,1.70566134]
["bitfinex-derivatives","BTCF0:USTF0",1756182868384,0.43946,110130.0,110120.0,1.66034686]
["bitfinex-derivatives","BTCF0:USTF0",1756182869185,0.43946,110130.0,110120.0,1.66134686]
["bitfinex-derivatives","BTCF0:USTF0",1756182869388,0.43946,110130.0,110120.0,1.66034686]
["bitfinex-derivatives","BTCF0:USTF0",1756182870085,0.34245,110130.0,110120.0,1.66034686]
["bitfinex-derivatives","BTCF0:USTF0",1756182870487,0.19105,110130.0,110120.0,1.66034686]
["bitfinex-derivatives","BTCF0:USTF0",1756182870799,0.3536,110130.0,110120.0,1.36369725]
["bitfinex-derivatives","BTCF0:USTF0",1756182871183,0.3536,110130.0,110120.0,1.66134686]
["bitfinex-derivatives","BTCF0:USTF0",1756182871387,0.3536,110130.0,110120.0,1.61586844]
["bitfinex-derivatives","BTCF0:USTF0",1756182871587,1.18647961,110130.0,110120.0,1.21294883]
["bitfinex-derivatives","BTCF0:USTF0",1756182871789,1.18647961,110130.0,110120.0,1.25422883]
["bitfinex-derivatives","BTCF0:USTF0",1756182872593,1.18647961,110130.0,110120.0,1.34502203]
["bitfinex-derivatives","BTCF0:USTF0",1756182874195,0.88983,110130.0,110120.0,1.34502203]
["bitfinex-derivatives","BTCF0:USTF0",1756182874398,1.18647961,110130.0,110120.0,1.29970755]
["bitfinex-derivatives","BTCF0:USTF0",1756182874593,1.18647961,110130.0,110120.0,1.20890165]
["bitfinex-derivatives","BTCF0:USTF0",1756182874896,1.5471186,110130.0,110120.0,0.11815293]
["bitfinex-derivatives","BTCF0:USTF0",1756182875199,1.5471186,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756182875389,1.52726451,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756182875592,1.52726451,110130.0,110110.0,0.81193113]
["bitfinex-derivatives","BTCF0:USTF0",1756182875786,1.18647961,110120.0,110110.0,0.81193113]
["bitfinex-derivatives","BTCF0:USTF0",1756182875989,1.27727281,110120.0,110110.0,0.16333253]
["bitfinex-derivatives","BTCF0:USTF0",1756182876796,1.27727281,110120.0,110110.0,0.16433253]
["bitfinex-derivatives","BTCF0:USTF0",1756182876993,1.18647961,110120.0,110110.0,0.16433253]
["bitfinex-derivatives","BTCF0:USTF0",1756182877392,0.88983,110120.0,110110.0,0.16733253]
["bitfinex-derivatives","BTCF0:USTF0",1756182877593,0.88983,110120.0,110110.0,0.24093159]
["bitfinex-derivatives","BTCF0:USTF0",1756182877894,0.88983,110120.0,110110.0,0.0948014]
["bitfinex-derivatives","BTCF0:USTF0",1756182878303,1.18647961,110120.0,110110.0,0.0948014]
["bitfinex-derivatives","BTCF0:USTF0",1756182880499,1.18647961,110120.0,110110.0,0.04948692]
["bitfinex-derivatives","BTCF0:USTF0",1756182880801,1.18647961,110120.0,110110.0,0.04648692]
["bitfinex-derivatives","BTCF0:USTF0",1756182881000,0.89083,110120.0,110110.0,0.04648692]
["bitfinex-derivatives","BTCF0:USTF0",1756182881200,1.18747961,110120.0,110110.0,0.04648692]
["bitfinex-derivatives","BTCF0:USTF0",1756182881400,1.18847961,110120.0,110110.0,0.04548692]
["bitfinex-derivatives","BTCF0:USTF0",1756182882399,0.89183,110120.0,110110.0,0.23620527]
["bitfinex-derivatives","BTCF0:USTF0",1756182882594,1.18847961,110120.0,110110.0,0.23620527]
["bitfinex-derivatives","BTCF0:USTF0",1756182883502,1.18847961,110120.0,110110.0,0.19071835]
["bitfinex-derivatives","BTCF0:USTF0",1756182883699,1.18847961,110120.0,110110.0,0.0908014]
["bitfinex-derivatives","BTCF0:USTF0",1756182884092,1.27927281,110120.0,110110.0,0.0908014]
["bitfinex-derivatives","BTCF0:USTF0",1756182885295,0.43946,110110.0,110100.0,1.0324841]
["bitfinex-derivatives","BTCF0:USTF0",1756182885492,1.18647961,110110.0,110100.0,1.0324841]
["bitfinex-derivatives","BTCF0:USTF0",1756182885693,1.18647961,110110.0,110100.0,1.12329824]
["bitfinex-derivatives","BTCF0:USTF0",1756182885893,1.18647961,110110.0,110100.0,0.93841414]
["bitfinex-derivatives","BTCF0:USTF0",1756182886703,1.18647961,110110.0,110100.0,0.98390936]
["bitfinex-derivatives","BTCF0:USTF0",1756182886704,1.27728101,110110.0,110100.0,0.98390936]
["bitfinex-derivatives","BTCF0:USTF0",1756182886895,1.52728101,110110.0,110100.0,0.07237536]
["bitfinex-derivatives","BTCF0:USTF0",1756182887094,0.52903,110090.0,110080.0,0.3176792]
["bitfinex-derivatives","BTCF0:USTF0",1756182887397,1.18647961,110090.0,110080.0,0.7737192]
["bitfinex-derivatives","BTCF0:USTF0",1756182887598,1.18647961,110090.0,110080.0,0.86454159]
["bitfinex-derivatives","BTCF0:USTF0",1756182889600,1.18756799,110090.0,110080.0,0.81922711]
["bitfinex-derivatives","BTCF0:USTF0",1756182890395,1.18756799,110090.0,110080.0,0.67951239]
["bitfinex-derivatives","BTCF0:USTF0",1756182890597,1.18756799,110090.0,110080.0,0.77033849]
["bitfinex-derivatives","BTCF0:USTF0",1756182890798,1.18756799,110090.0,110080.0,0.84333983]
["bitfinex-derivatives","BTCF0:USTF0",1756182891502,1.27838589,110090.0,110080.0,0.61986373]
["bitfinex-derivatives","BTCF0:USTF0",1756182892193,1.27838589,110090.0,110080.0,0.69016373]
["bitfinex-derivatives","BTCF0:USTF0",1756182892394,1.27838589,110090.0,110080.0,0.78098983]
["bitfinex-derivatives","BTCF0:USTF0",1756182892700,1.27838589,110090.0,110080.0,0.07300134]
["bitfinex-derivatives","BTCF0:USTF0",1756182893002,0.52903,110080.0,110070.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1756182893198,1.18647961,110080.0,110070.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1756182893398,1.18647961,110080.0,110070.0,1.0710444]
["bitfinex-derivatives","BTCF0:USTF0",1756182893802,0.88983,110080.0,110070.0,1.0710444]
["bitfinex-derivatives","BTCF0:USTF0",1756182894103,1.18647961,110080.0,110070.0,1.0710444]
["bitfinex-derivatives","BTCF0:USTF0",1756182894999,1.27730571,110080.0,110070.0,0.98384087]
["bitfinex-derivatives","BTCF0:USTF0",1756182895309,1.27730571,110080.0,110070.0,0.92149087]
["bitfinex-derivatives","BTCF0:USTF0",1756182895690,1.27730571,110080.0,110070.0,0.87617639]
["bitfinex-derivatives","BTCF0:USTF0",1756182896095,1.27730571,110080.0,110070.0,0.07393087]
["bitfinex-derivatives","BTCF0:USTF0",1756182896399,0.95922571,110080.0,110060.0,0.9383951]
["bitfinex-derivatives","BTCF0:USTF0",1756182896704,1.18473961,110070.0,110060.0,1.0762551]
["bitfinex-derivatives","BTCF0:USTF0",1756182897502,0.88809,110070.0,110060.0,1.0762551]
["bitfinex-derivatives","BTCF0:USTF0",1756182897803,0.88809,110070.0,110060.0,1.0782551]
["bitfinex-derivatives","BTCF0:USTF0",1756182898804,0.88809,110070.0,110060.0,1.03394062]
["bitfinex-derivatives","BTCF0:USTF0",1756182898805,1.18473961,110070.0,110060.0,1.03394062]
["bitfinex-derivatives","BTCF0:USTF0",1756182899302,1.18473961,110070.0,110060.0,1.03294062]
["bitfinex-derivatives","BTCF0:USTF0",1756182899501,1.18473961,110070.0,110060.0,1.03394062]
["bitfinex-derivatives","BTCF0:USTF0",1756182900103,1.18473961,110070.0,110060.0,1.10501504]
["bitfinex-derivatives","BTCF0:USTF0",1756182900305,1.27557401,110070.0,110060.0,0.92163442]
["bitfinex-derivatives","BTCF0:USTF0",1756182900897,1.18473961,110070.0,110060.0,1.15033712]
["bitfinex-derivatives","BTCF0:USTF0",1756182901196,0.88809,110070.0,110060.0,1.15033712]
["bitfinex-derivatives","BTCF0:USTF0",1756182901403,1.18473961,110070.0,110060.0,1.15033712]
["bitfinex-derivatives","BTCF0:USTF0",1756182901604,1.00040731,110070.0,110060.0,1.15033712]
["bitfinex-derivatives","BTCF0:USTF0",1756182901903,1.00040731,110070.0,110060.0,1.10502264]
["bitfinex-derivatives","BTCF0:USTF0",1756182902496,0.7037577,110070.0,110060.0,1.53596225]
["bitfinex-derivatives","BTCF0:USTF0",1756182902700,0.6578,110080.0,110070.0,0.2497642]
["bitfinex-derivatives","BTCF0:USTF0",1756182902893,0.6578,110080.0,110070.0,0.4860142]
["bitfinex-derivatives","BTCF0:USTF0",1756182903099,0.47758,110080.0,110070.0,0.78266381]
["bitfinex-derivatives","BTCF0:USTF0",1756182903301,0.47758,110080.0,110070.0,0.4860142]
["bitfinex-derivatives","BTCF0:USTF0",1756182903500,0.47758,110080.0,110070.0,0.5768696]
["bitfinex-derivatives","BTCF0:USTF0",1756182903699,0.69413,110080.0,110070.0,0.5768696]
["bitfinex-derivatives","BTCF0:USTF0",1756182903895,0.09683,110070.0,110060.0,0.07307442]
["bitfinex-derivatives","BTCF0:USTF0",1756182904100,1.27557391,110070.0,110060.0,0.92063442]
["bitfinex-derivatives","BTCF0:USTF0",1756182904501,1.52557391,110070.0,110060.0,0.07307442]
["bitfinex-derivatives","BTCF0:USTF0",1756182904703,1.52567745,110070.0,110060.0,0.07307442]
["bitfinex-derivatives","BTCF0:USTF0",1756182904903,0.3047608,110050.0,110040.0,0.16969018]
["bitfinex-derivatives","BTCF0:USTF0",1756182905103,1.27559041,110050.0,110040.0,1.01725018]
["bitfinex-derivatives","BTCF0:USTF0",1756182905306,0.9789408,110050.0,110040.0,1.01725018]
["bitfinex-derivatives","BTCF0:USTF0",1756182905709,0.9779408,110050.0,110040.0,1.01725018]
["bitfinex-derivatives","BTCF0:USTF0",1756182906008,1.39599501,110050.0,110040.0,1.01725018]
["bitfinex-derivatives","BTCF0:USTF0",1756182906303,1.39599501,110050.0,110040.0,1.09048522]
["bitfinex-derivatives","BTCF0:USTF0",1756182906304,1.75679501,110050.0,110040.0,1.09048522]
["bitfinex-derivatives","BTCF0:USTF0",1756182906703,1.75579501,110050.0,110040.0,0.98852522]
["bitfinex-derivatives","BTCF0:USTF0",1756182906911,1.75579501,110050.0,110040.0,0.99052522]
["bitfinex-derivatives","BTCF0:USTF0",1756182907511,1.75589855,110050.0,110040.0,0.07628522]
["bitfinex-derivatives","BTCF0:USTF0",1756182907908,1.75589855,110050.0,110040.0,0.03097074]
["bitfinex-derivatives","BTCF0:USTF0",1756182908104,1.55026775,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756182908406,0.21391,110030.0,110010.0,0.18889]
["bitfinex-derivatives","BTCF0:USTF0",1756182908604,1.30614421,110020.0,110010.0,0.43669396]
["bitfinex-derivatives","BTCF0:USTF0",1756182908803,0.88815539,110020.0,110010.0,0.62952587]
["bitfinex-derivatives","BTCF0:USTF0",1756182909012,0.88815539,110020.0,110010.0,0.76381587]
["bitfinex-derivatives","BTCF0:USTF0",1756182909212,0.88715539,110020.0,110010.0,0.76381587]
["bitfinex-derivatives","BTCF0:USTF0",1756182910915,0.88815539,110020.0,110010.0,0.71850139]
["bitfinex-derivatives","BTCF0:USTF0",1756182911408,0.89115539,110020.0,110010.0,0.71850139]
["bitfinex-derivatives","BTCF0:USTF0",1756182914018,0.89115539,110020.0,110010.0,0.44801311]
["bitfinex-derivatives","BTCF0:USTF0",1756182914411,1.3092096,110020.0,110010.0,0.07440016]
["bitfinex-derivatives","BTCF0:USTF0",1756182914717,1.3092096,110020.0,110010.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1756182915317,0.89115539,110020.0,110010.0,0.2604835]
["bitfinex-derivatives","BTCF0:USTF0",1756182916421,0.89115539,110020.0,110010.0,0.3517735]
["bitfinex-derivatives","BTCF0:USTF0",1756182917022,0.89115539,110020.0,110010.0,0.30645902]
["bitfinex-derivatives","BTCF0:USTF0",1756182917223,0.79532539,110020.0,110010.0,0.42277902]
["bitfinex-derivatives","BTCF0:USTF0",1756182917428,0.43452539,110020.0,110010.0,0.84083323]
["bitfinex-derivatives","BTCF0:USTF0",1756182917831,0.53135539,110020.0,110010.0,0.84083323]
["bitfinex-derivatives","BTCF0:USTF0",1756182918329,0.53135539,110020.0,110010.0,0.49415474]
["bitfinex-derivatives","BTCF0:USTF0",1756182919529,0.19049539,110020.0,110010.0,0.93505143]
["bitfinex-derivatives","BTCF0:USTF0",1756182919728,0.19049539,110020.0,110010.0,1.35310564]
["bitfinex-derivatives","BTCF0:USTF0",1756182920027,0.13752539,110020.0,110010.0,1.30779116]
["bitfinex-derivatives","BTCF0:USTF0",1756182920228,0.35113539,110020.0,110010.0,0.95737695]
["bitfinex-derivatives","BTCF0:USTF0",1756182920423,0.25430539,110020.0,110010.0,0.95737695]
["bitfinex-derivatives","BTCF0:USTF0",1756182920825,0.19049539,110020.0,110010.0,0.95737695]
["bitfinex-derivatives","BTCF0:USTF0",1756182921332,0.19049539,110020.0,110010.0,1.87339617]
["bitfinex-derivatives","BTCF0:USTF0",1756182921333,0.00406539,110020.0,110010.0,1.87339617]
["bitfinex-derivatives","BTCF0:USTF0",1756182922726,0.00306539,110020.0,110010.0,1.87339617]
["bitfinex-derivatives","BTCF0:USTF0",1756182922922,0.00106539,110020.0,110010.0,1.87339617]
["bitfinex-derivatives","BTCF0:USTF0",1756182923122,0.00106539,110020.0,110010.0,1.82808169]
["bitfinex-derivatives","BTCF0:USTF0",1756182923725,0.00206539,110020.0,110010.0,1.82808169]
["bitfinex-derivatives","BTCF0:USTF0",1756182924834,0.00206539,110020.0,110010.0,2.67729169]
["bitfinex-derivatives","BTCF0:USTF0",1756182925332,0.18643,110030.0,110020.0,0.4672653]
["bitfinex-derivatives","BTCF0:USTF0",1756182925524,0.18643,110030.0,110020.0,1.34611951]
["bitfinex-derivatives","BTCF0:USTF0",1756182925726,0.24865,110030.0,110020.0,1.48201748]
["bitfinex-derivatives","BTCF0:USTF0",1756182925927,0.18643,110030.0,110020.0,1.48201748]
["bitfinex-derivatives","BTCF0:USTF0",1756182926237,0.18643,110030.0,110020.0,1.52759969]
["bitfinex-derivatives","BTCF0:USTF0",1756182926428,9.922e-05,110030.0,110020.0,1.77759969]
["bitfinex-derivatives","BTCF0:USTF0",1756182926736,0.00209922,110030.0,110020.0,1.77759969]
["bitfinex-derivatives","BTCF0:USTF0",1756182926926,0.00509922,110030.0,110020.0,1.77759969]
["bitfinex-derivatives","BTCF0:USTF0",1756182928631,0.15081922,110030.0,110020.0,2.20738548]
["bitfinex-derivatives","BTCF0:USTF0",1756182928831,0.15081922,110030.0,110020.0,2.37543969]
["bitfinex-derivatives","BTCF0:USTF0",1756182929134,0.20406922,110030.0,110020.0,1.48203887]
["bitfinex-derivatives","BTCF0:USTF0",1756182929326,0.26628922,110030.0,110020.0,2.20905846]
["bitfinex-derivatives","BTCF0:USTF0",1756182929527,0.35417922,110030.0,110020.0,2.20905846]
["bitfinex-derivatives","BTCF0:USTF0",1756182929927,0.35417922,110030.0,110020.0,2.29993376]
["bitfinex-derivatives","BTCF0:USTF0",1756182930236,0.44414922,110030.0,110020.0,2.29993376]
["bitfinex-derivatives","BTCF0:USTF0",1756182930435,0.54720922,110030.0,110020.0,1.15485996]
["bitfinex-derivatives","BTCF0:USTF0",1756182930829,0.54720922,110030.0,110020.0,2.00265996]
["bitfinex-derivatives","BTCF0:USTF0",1756182931030,0.54720922,110030.0,110020.0,2.29993376]
["bitfinex-derivatives","BTCF0:USTF0",1756182931324,0.54720922,110030.0,110020.0,1.03631996]
["bitfinex-derivatives","BTCF0:USTF0",1756182931538,0.54720922,110030.0,110020.0,1.42331996]
["bitfinex-derivatives","BTCF0:USTF0",1756182932127,0.54720922,110030.0,110020.0,1.37800548]
["bitfinex-derivatives","BTCF0:USTF0",1756182932938,0.54720922,110030.0,110020.0,0.53020548]
["bitfinex-derivatives","BTCF0:USTF0",1756182933133,0.54720922,110030.0,110020.0,1.37800548]
["bitfinex-derivatives","BTCF0:USTF0",1756182934839,1.15800922,110030.0,110020.0,0.43933018]
["bitfinex-derivatives","BTCF0:USTF0",1756182935144,1.15800922,110030.0,110020.0,1.03793221]
["bitfinex-derivatives","BTCF0:USTF0",1756182935532,0.33667,110020.0,110010.0,0.32034392]
["bitfinex-derivatives","BTCF0:USTF0",1756182935737,0.54211,110020.0,110010.0,1.32033392]
["bitfinex-derivatives","BTCF0:USTF0",1756182936034,0.54211,110020.0,110010.0,0.56346235]
["bitfinex-derivatives","BTCF0:USTF0",1756182936231,0.54211,110020.0,110010.0,1.41122235]
["bitfinex-derivatives","BTCF0:USTF0",1756182936939,0.54311,110020.0,110010.0,1.41122235]
["bitfinex-derivatives","BTCF0:USTF0",1756182937533,0.54311,110020.0,110010.0,1.48445235]
["bitfinex-derivatives","BTCF0:USTF0",1756182938242,0.54311,110020.0,110010.0,1.43913787]
["bitfinex-derivatives","BTCF0:USTF0",1756182938443,0.54411,110020.0,110010.0,1.43913787]
["bitfinex-derivatives","BTCF0:USTF0",1756182939144,0.90391,110020.0,110010.0,1.36590787]
["bitfinex-derivatives","BTCF0:USTF0",1756182939343,0.90591,110020.0,110010.0,1.36590787]
["bitfinex-derivatives","BTCF0:USTF0",1756182939546,0.90691,110020.0,110010.0,1.36590787]
["bitfinex-derivatives","BTCF0:USTF0",1756182939738,0.90691,110020.0,110010.0,1.26590787]
["bitfinex-derivatives","BTCF0:USTF0",1756182941348,0.20297,110020.0,110010.0,2.17232166]
["bitfinex-derivatives","BTCF0:USTF0",1756182941645,0.20297,110020.0,110010.0,1.81152166]
["bitfinex-derivatives","BTCF0:USTF0",1756182943937,0.50652,110040.0,110020.0,0.2489654]
["bitfinex-derivatives","BTCF0:USTF0",1756182944139,0.14572,110050.0,110040.0,0.3697189]
["bitfinex-derivatives","BTCF0:USTF0",1756182944441,0.34908,110060.0,110050.0,0.3697106]
["bitfinex-derivatives","BTCF0:USTF0",1756182944637,0.45214,110060.0,110050.0,1.3175106]
["bitfinex-derivatives","BTCF0:USTF0",1756182945140,0.19897,110060.0,110050.0,1.3175106]
["bitfinex-derivatives","BTCF0:USTF0",1756182945348,0.14572,110060.0,110050.0,1.82649078]
["bitfinex-derivatives","BTCF0:USTF0",1756182945543,0.14572,110060.0,110050.0,2.18729078]
["bitfinex-derivatives","BTCF0:USTF0",1756182945744,0.14572,110060.0,110050.0,1.33949078]
["bitfinex-derivatives","BTCF0:USTF0",1756182945945,0.20097,110060.0,110050.0,2.18729078]
["bitfinex-derivatives","BTCF0:USTF0",1756182946137,0.20097,110060.0,110050.0,2.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1756182946339,0.20097,110060.0,110050.0,1.76918251]
["bitfinex-derivatives","BTCF0:USTF0",1756182946640,0.20197,110060.0,110050.0,1.76918251]
["bitfinex-derivatives","BTCF0:USTF0",1756182946941,0.003,110060.0,110050.0,2.32364581]
["bitfinex-derivatives","BTCF0:USTF0",1756182947342,0.003,110060.0,110050.0,2.39790016]
["bitfinex-derivatives","BTCF0:USTF0",1756182947743,0.50194,110080.0,110050.0,2.73875076]
["bitfinex-derivatives","BTCF0:USTF0",1756182948045,0.14572,110080.0,110070.0,0.88480227]
["bitfinex-derivatives","BTCF0:USTF0",1756182948245,0.26119,110080.0,110070.0,1.314494]
["bitfinex-derivatives","BTCF0:USTF0",1756182948441,0.36425,110080.0,110070.0,1.314494]
["bitfinex-derivatives","BTCF0:USTF0",1756182948635,0.68905,110080.0,110070.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1756182948842,1.57101827,110080.0,110070.0,0.93862365]
["bitfinex-derivatives","BTCF0:USTF0",1756182949049,1.57101827,110080.0,110070.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1756182949345,0.20544,110060.0,110050.0,1.84772883]
["bitfinex-derivatives","BTCF0:USTF0",1756182949546,0.54211,110060.0,110050.0,1.01627883]
["bitfinex-derivatives","BTCF0:USTF0",1756182949847,0.90291,110060.0,110050.0,1.10712597]
["bitfinex-derivatives","BTCF0:USTF0",1756182950346,0.90291,110060.0,110050.0,1.15266209]
["bitfinex-derivatives","BTCF0:USTF0",1756182950646,0.90291,110060.0,110050.0,1.07840774]
["bitfinex-derivatives","BTCF0:USTF0",1756182950848,0.90591,110060.0,110050.0,1.07740774]
["bitfinex-derivatives","BTCF0:USTF0",1756182951647,0.90591,110060.0,110050.0,1.14456714]
["bitfinex-derivatives","BTCF0:USTF0",1756182951839,0.90691,110060.0,110050.0,1.14456714]
["bitfinex-derivatives","BTCF0:USTF0",1756182952647,1.66586057,110060.0,110050.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1756182953335,1.66586057,110060.0,110050.0,0.80236552]
["bitfinex-derivatives","BTCF0:USTF0",1756182953540,0.48886,110050.0,110040.0,1.0522188]
["bitfinex-derivatives","BTCF0:USTF0",1756182953742,0.90291,110050.0,110040.0,0.2045788]
["bitfinex-derivatives","BTCF0:USTF0",1756182953941,0.9937606,110050.0,110040.0,0.09086365]
["bitfinex-derivatives","BTCF0:USTF0",1756182954141,1.66186887,110050.0,110040.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1756182954342,0.39639,110030.0,110020.0,0.3667288]
["bitfinex-derivatives","BTCF0:USTF0",1756182954544,0.90291,110030.0,110020.0,1.3143688]
["bitfinex-derivatives","BTCF0:USTF0",1756182954842,0.90291,110030.0,110020.0,1.40523245]
["bitfinex-derivatives","BTCF0:USTF0",1756182955844,0.90291,110030.0,110020.0,1.52357763]
["bitfinex-derivatives","BTCF0:USTF0",1756182956447,0.90291,110030.0,110020.0,1.47826315]
["bitfinex-derivatives","BTCF0:USTF0",1756182956843,0.90291,110030.0,110020.0,1.48178288]
["bitfinex-derivatives","BTCF0:USTF0",1756182957244,0.14572,110030.0,110020.0,1.47978288]
["bitfinex-derivatives","BTCF0:USTF0",1756182957444,0.14672,110030.0,110020.0,2.25869115]
["bitfinex-derivatives","BTCF0:USTF0",1756182957948,0.81477,110030.0,110020.0,1.38932117]
["bitfinex-derivatives","BTCF0:USTF0",1756182958148,0.45397,110030.0,110020.0,1.38932117]
["bitfinex-derivatives","BTCF0:USTF0",1756182958349,0.81477,110030.0,110020.0,1.38932117]
["bitfinex-derivatives","BTCF0:USTF0",1756182958550,0.81477,110030.0,110020.0,1.3900845]
["bitfinex-derivatives","BTCF0:USTF0",1756182959144,0.9035,110030.0,110020.0,1.4809598]
["bitfinex-derivatives","BTCF0:USTF0",1756182959452,0.5427,110030.0,110020.0,1.43564532]
["bitfinex-derivatives","BTCF0:USTF0",1756182959850,0.9035,110030.0,110020.0,1.43598098]
["bitfinex-derivatives","BTCF0:USTF0",1756182960850,0.9035,110030.0,110020.0,1.43673936]
["bitfinex-derivatives","BTCF0:USTF0",1756182961050,0.9035,110030.0,110020.0,1.43573936]
["bitfinex-derivatives","BTCF0:USTF0",1756182961246,0.5427,110030.0,110020.0,1.43649774]
["bitfinex-derivatives","BTCF0:USTF0",1756182961655,0.9035,110030.0,110020.0,1.43649774]
["bitfinex-derivatives","BTCF0:USTF0",1756182962454,0.9035,110030.0,110020.0,1.39118326]
["bitfinex-derivatives","BTCF0:USTF0",1756182962641,0.9035,110030.0,110020.0,1.39194164]
["bitfinex-derivatives","BTCF0:USTF0",1756182962846,0.14672,110030.0,110020.0,2.17084991]
["bitfinex-derivatives","BTCF0:USTF0",1756182963153,0.14672,110030.0,110020.0,1.81004991]
["bitfinex-derivatives","BTCF0:USTF0",1756182963350,0.5427,110030.0,110020.0,1.39194164]
["bitfinex-derivatives","BTCF0:USTF0",1756182963556,0.5427,110030.0,110020.0,1.29270002]
["bitfinex-derivatives","BTCF0:USTF0",1756182963957,0.9035,110030.0,110020.0,1.29270002]
["bitfinex-derivatives","BTCF0:USTF0",1756182964560,0.9035,110030.0,110020.0,1.2934584]
["bitfinex-derivatives","BTCF0:USTF0",1756182965453,0.9035,110030.0,110020.0,1.29421678]
["bitfinex-derivatives","BTCF0:USTF0",1756182965657,0.9035,110030.0,110020.0,1.2489023]
["bitfinex-derivatives","BTCF0:USTF0",1756182966456,0.44298,110030.0,110020.0,1.24966068]
["bitfinex-derivatives","BTCF0:USTF0",1756182966755,0.5427,110030.0,110020.0,1.24966068]
["bitfinex-derivatives","BTCF0:USTF0",1756182966956,0.20427,110030.0,110020.0,2.02856895]
["bitfinex-derivatives","BTCF0:USTF0",1756182967158,0.14672,110030.0,110020.0,2.37856895]
["bitfinex-derivatives","BTCF0:USTF0",1756182967556,0.14672,110030.0,110020.0,2.37933076]
["bitfinex-derivatives","BTCF0:USTF0",1756182968154,0.001,110030.0,110020.0,2.51633965]
["bitfinex-derivatives","BTCF0:USTF0",1756182968361,0.001,110030.0,110020.0,2.51710146]
["bitfinex-derivatives","BTCF0:USTF0",1756182968559,0.001,110030.0,110020.0,2.47178698]
["bitfinex-derivatives","BTCF0:USTF0",1756182968853,0.54043,110030.0,110020.0,0.95607871]
["bitfinex-derivatives","BTCF0:USTF0",1756182969059,0.54043,110030.0,110020.0,1.80363871]
["bitfinex-derivatives","BTCF0:USTF0",1756182969555,0.90123,110030.0,110020.0,1.30659163]
["bitfinex-derivatives","BTCF0:USTF0",1756182970257,0.90123,110030.0,110020.0,1.29593173]
["bitfinex-derivatives","BTCF0:USTF0",1756182970456,0.90123,110030.0,110020.0,1.30735344]
["bitfinex-derivatives","BTCF0:USTF0",1756182970765,1.15123,110030.0,110020.0,1.06719054]
["bitfinex-derivatives","BTCF0:USTF0",1756182971359,1.15123,110030.0,110020.0,1.06795235]
["bitfinex-derivatives","BTCF0:USTF0",1756182971560,1.15123,110030.0,110020.0,1.02263787]
["bitfinex-derivatives","BTCF0:USTF0",1756182971762,1.15123,110030.0,110020.0,1.02339968]
["bitfinex-derivatives","BTCF0:USTF0",1756182972953,1.15123,110030.0,110020.0,1.11427468]
["bitfinex-derivatives","BTCF0:USTF0",1756182973158,1.15123,110030.0,110020.0,1.11503649]
["bitfinex-derivatives","BTCF0:USTF0",1756182973459,1.15123,110030.0,110020.0,1.02416149]
["bitfinex-derivatives","BTCF0:USTF0",1756182974271,1.15123,110030.0,110020.0,1.02488948]
["bitfinex-derivatives","BTCF0:USTF0",1756182974770,1.2420968,110030.0,110020.0,0.86199513]
["bitfinex-derivatives","BTCF0:USTF0",1756182975070,1.66020507,110030.0,110020.0,0.01443513]
["bitfinex-derivatives","BTCF0:USTF0",1756182975370,1.2420968,110030.0,110020.0,0.86199513]
["bitfinex-derivatives","BTCF0:USTF0",1756182976271,1.2420968,110030.0,110020.0,0.95287013]
["bitfinex-derivatives","BTCF0:USTF0",1756182977671,1.2420968,110030.0,110020.0,0.90755565]
["bitfinex-derivatives","BTCF0:USTF0",1756182977969,1.15123,110030.0,110020.0,0.90755565]
["bitfinex-derivatives","BTCF0:USTF0",1756182978364,0.90123,110030.0,110020.0,1.32566392]
["bitfinex-derivatives","BTCF0:USTF0",1756182978566,0.80151,110030.0,110020.0,1.41655235]
["bitfinex-derivatives","BTCF0:USTF0",1756182978768,0.71807,110030.0,110020.0,1.41655235]
["bitfinex-derivatives","BTCF0:USTF0",1756182979579,0.18699815,110030.0,110020.0,1.39545172]
["bitfinex-derivatives","BTCF0:USTF0",1756182979771,0.75678,110040.0,110030.0,0.1831268]
["bitfinex-derivatives","BTCF0:USTF0",1756182980072,0.75678,110040.0,110030.0,0.58013444]
["bitfinex-derivatives","BTCF0:USTF0",1756182980262,0.65706,110040.0,110030.0,0.58013444]
["bitfinex-derivatives","BTCF0:USTF0",1756182980465,0.41835,110040.0,110030.0,0.92102287]
["bitfinex-derivatives","BTCF0:USTF0",1756182980669,0.48489,110040.0,110030.0,0.97570839]
["bitfinex-derivatives","BTCF0:USTF0",1756182980873,0.58461,110040.0,110030.0,0.97570839]
["bitfinex-derivatives","BTCF0:USTF0",1756182981174,0.12509,110040.0,110030.0,0.97570839]
["bitfinex-derivatives","BTCF0:USTF0",1756182981374,0.12509,110040.0,110030.0,1.09638516]
["bitfinex-derivatives","BTCF0:USTF0",1756182981675,0.204,110040.0,110030.0,1.09638516]
["bitfinex-derivatives","BTCF0:USTF0",1756182982576,0.14645,110040.0,110030.0,1.09638516]
["bitfinex-derivatives","BTCF0:USTF0",1756182982776,0.003,110040.0,110030.0,1.45718516]
["bitfinex-derivatives","BTCF0:USTF0",1756182983474,0.003,110040.0,110030.0,1.61984571]
["bitfinex-derivatives","BTCF0:USTF0",1756182983770,0.003,110040.0,110030.0,1.57429339]
["bitfinex-derivatives","BTCF0:USTF0",1756182983976,0.003,110040.0,110030.0,1.66515639]
["bitfinex-derivatives","BTCF0:USTF0",1756182984178,0.74496,110050.0,110040.0,0.1831185]
["bitfinex-derivatives","BTCF0:USTF0",1756182984471,0.8115,110050.0,110040.0,1.64832291]
["bitfinex-derivatives","BTCF0:USTF0",1756182984773,0.62834,110050.0,110040.0,1.73920308]
["bitfinex-derivatives","BTCF0:USTF0",1756182985276,0.72806,110050.0,110040.0,1.73920308]
["bitfinex-derivatives","BTCF0:USTF0",1756182985475,0.81796,110050.0,110040.0,1.32124867]
["bitfinex-derivatives","BTCF0:USTF0",1756182986472,0.004,110050.0,110040.0,1.98920308]
["bitfinex-derivatives","BTCF0:USTF0",1756182986676,0.07214,110050.0,110040.0,2.12543389]
["bitfinex-derivatives","BTCF0:USTF0",1756182986873,0.21505,110050.0,110040.0,0.814645]
["bitfinex-derivatives","BTCF0:USTF0",1756182987079,0.37377,110050.0,110040.0,2.08003941]
["bitfinex-derivatives","BTCF0:USTF0",1756182987672,0.46167,110050.0,110040.0,2.08003941]
["bitfinex-derivatives","BTCF0:USTF0",1756182987876,0.35786,110050.0,110040.0,2.08003941]
["bitfinex-derivatives","BTCF0:USTF0",1756182988076,0.45767,110050.0,110040.0,2.08003941]
["bitfinex-derivatives","BTCF0:USTF0",1756182988371,0.35586,110050.0,110040.0,2.08003941]
["bitfinex-derivatives","BTCF0:USTF0",1756182988774,0.45867,110050.0,110040.0,1.83003941]
["bitfinex-derivatives","BTCF0:USTF0",1756182989071,0.20082,110050.0,110040.0,1.83003941]
["bitfinex-derivatives","BTCF0:USTF0",1756182989276,0.20082,110050.0,110040.0,2.19083941]
["bitfinex-derivatives","BTCF0:USTF0",1756182989468,0.001,110050.0,110040.0,2.44083941]
["bitfinex-derivatives","BTCF0:USTF0",1756182989670,0.35586,110070.0,110060.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1756182989868,0.19982,110070.0,110060.0,1.59983193]
["bitfinex-derivatives","BTCF0:USTF0",1756182990077,0.36977,110070.0,110060.0,1.59983193]
["bitfinex-derivatives","BTCF0:USTF0",1756182990377,0.36977,110070.0,110060.0,1.27274943]
["bitfinex-derivatives","BTCF0:USTF0",1756182990770,0.45767,110070.0,110060.0,1.27274943]
["bitfinex-derivatives","BTCF0:USTF0",1756182990970,0.14391,110070.0,110060.0,1.27274943]
["bitfinex-derivatives","BTCF0:USTF0",1756182991980,0.001,110070.0,110060.0,2.0774502]
["bitfinex-derivatives","BTCF0:USTF0",1756182992181,0.001,110070.0,110060.0,2.4382502]
["bitfinex-derivatives","BTCF0:USTF0",1756182992970,0.001,110070.0,110060.0,2.39293572]
["bitfinex-derivatives","BTCF0:USTF0",1756182993171,0.001,110070.0,110060.0,2.14293572]
["bitfinex-derivatives","BTCF0:USTF0",1756182993366,0.50371,110080.0,110070.0,0.2189737]
["bitfinex-derivatives","BTCF0:USTF0",1756182993579,0.14291,110080.0,110070.0,0.99772811]
["bitfinex-derivatives","BTCF0:USTF0",1756182994278,0.14291,110080.0,110070.0,1.09747292]
["bitfinex-derivatives","BTCF0:USTF0",1756182994467,0.50371,110090.0,110080.0,0.1071555]
["bitfinex-derivatives","BTCF0:USTF0",1756182994671,0.50371,110090.0,110080.0,1.0646855]
["bitfinex-derivatives","BTCF0:USTF0",1756182995071,0.14291,110090.0,110080.0,1.15552439]
["bitfinex-derivatives","BTCF0:USTF0",1756182995273,0.14291,110090.0,110080.0,1.51632439]
["bitfinex-derivatives","BTCF0:USTF0",1756182995480,0.14291,110090.0,110080.0,1.9342788]
["bitfinex-derivatives","BTCF0:USTF0",1756182995886,0.14291,110090.0,110080.0,1.88896432]
["bitfinex-derivatives","BTCF0:USTF0",1756182996083,0.14291,110090.0,110080.0,1.96209643]
["bitfinex-derivatives","BTCF0:USTF0",1756182996278,0.14391,110090.0,110080.0,1.96209643]
["bitfinex-derivatives","BTCF0:USTF0",1756182996474,0.37077,110090.0,110080.0,0.69682202]
["bitfinex-derivatives","BTCF0:USTF0",1756182996679,0.37077,110090.0,110080.0,1.54402202]
["bitfinex-derivatives","BTCF0:USTF0",1756182996884,0.20082,110090.0,110080.0,1.54402202]
["bitfinex-derivatives","BTCF0:USTF0",1756182997085,0.14391,110090.0,110080.0,1.96197643]
["bitfinex-derivatives","BTCF0:USTF0",1756182998579,0.14391,110090.0,110080.0,1.11477643]
["bitfinex-derivatives","BTCF0:USTF0",1756182998782,0.14391,110090.0,110080.0,1.96189643]
["bitfinex-derivatives","BTCF0:USTF0",1756182998980,0.14391,110090.0,110080.0,1.91638541]
["bitfinex-derivatives","BTCF0:USTF0",1756182999180,0.14391,110090.0,110080.0,2.00721091]
["bitfinex-derivatives","BTCF0:USTF0",1756182999580,0.14391,110090.0,110080.0,2.72995913]
["bitfinex-derivatives","BTCF0:USTF0",1756183000083,0.37077,110090.0,110080.0,2.72995913]
["bitfinex-derivatives","BTCF0:USTF0",1756183000688,0.20082,110090.0,110080.0,2.72995913]
["bitfinex-derivatives","BTCF0:USTF0",1756183001288,1.25058441,110090.0,110050.0,6.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756183001582,1.25058441,110090.0,110050.0,0.58723241]
["bitfinex-derivatives","BTCF0:USTF0",1756183001583,1.33220441,110060.0,110050.0,0.58723241]
["bitfinex-derivatives","BTCF0:USTF0",1756183001789,0.81244,110060.0,110050.0,0.50002707]
["bitfinex-derivatives","BTCF0:USTF0",1756183001985,1.06253508,110060.0,110050.0,0.45471259]
["bitfinex-derivatives","BTCF0:USTF0",1756183002178,1.16434508,110060.0,110050.0,0.45471259]
["bitfinex-derivatives","BTCF0:USTF0",1756183002483,0.28781508,110060.0,110050.0,0.9729372]
["bitfinex-derivatives","BTCF0:USTF0",1756183002683,0.19991508,110060.0,110050.0,0.9749372]
["bitfinex-derivatives","BTCF0:USTF0",1756183003386,0.56071508,110060.0,110050.0,1.498887]
["bitfinex-derivatives","BTCF0:USTF0",1756183003585,0.66252508,110060.0,110050.0,1.5937372]
["bitfinex-derivatives","BTCF0:USTF0",1756183003989,0.66252508,110060.0,110050.0,1.5897372]
["bitfinex-derivatives","BTCF0:USTF0",1756183004378,0.38962508,110060.0,110050.0,1.5877372]
["bitfinex-derivatives","BTCF0:USTF0",1756183004578,0.75042508,110060.0,110050.0,1.5877372]
["bitfinex-derivatives","BTCF0:USTF0",1756183004784,0.75042508,110060.0,110050.0,1.5876572]
["bitfinex-derivatives","BTCF0:USTF0",1756183005088,0.45776508,110060.0,110050.0,1.90314272]
["bitfinex-derivatives","BTCF0:USTF0",1756183005892,0.14300508,110060.0,110050.0,1.73525437]
["bitfinex-derivatives","BTCF0:USTF0",1756183006080,0.14300508,110060.0,110050.0,2.09605437]
["bitfinex-derivatives","BTCF0:USTF0",1756183006483,0.14300508,110060.0,110050.0,0.89963996]
["bitfinex-derivatives","BTCF0:USTF0",1756183006684,1.00518708,110060.0,110050.0,0.51798054]
["bitfinex-derivatives","BTCF0:USTF0",1756183006884,1.25518708,110060.0,110050.0,0.28375054]
["bitfinex-derivatives","BTCF0:USTF0",1756183007087,1.16434508,110060.0,110050.0,1.13063054]
["bitfinex-derivatives","BTCF0:USTF0",1756183007384,1.16434508,110060.0,110050.0,1.19017054]
["bitfinex-derivatives","BTCF0:USTF0",1756183008294,1.16434508,110060.0,110050.0,1.08535606]
["bitfinex-derivatives","BTCF0:USTF0",1756183008682,1.16434508,110060.0,110050.0,1.14489606]
["bitfinex-derivatives","BTCF0:USTF0",1756183008881,1.16434508,110060.0,110050.0,1.08535606]
["bitfinex-derivatives","BTCF0:USTF0",1756183009083,1.25518708,110060.0,110050.0,0.92099499]
["bitfinex-derivatives","BTCF0:USTF0",1756183011195,1.25518708,110060.0,110050.0,0.02876051]
["bitfinex-derivatives","BTCF0:USTF0",1756183011385,1.25518708,110060.0,110050.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1756183011586,0.6443002,110050.0,110040.0,1.84402827]
["bitfinex-derivatives","BTCF0:USTF0",1756183011780,1.0051002,110050.0,110040.0,2.69094827]
["bitfinex-derivatives","BTCF0:USTF0",1756183012088,0.91425,110050.0,110040.0,2.84134677]
["bitfinex-derivatives","BTCF0:USTF0",1756183012992,0.91425,110050.0,110040.0,1.11486677]
["bitfinex-derivatives","BTCF0:USTF0",1756183013589,0.91625,110050.0,110040.0,1.11486677]
["bitfinex-derivatives","BTCF0:USTF0",1756183014392,0.91625,110050.0,110040.0,1.1419769]
["bitfinex-derivatives","BTCF0:USTF0",1756183014590,0.91625,110050.0,110040.0,1.0511184]
["bitfinex-derivatives","BTCF0:USTF0",1756183015194,0.91625,110050.0,110040.0,1.1419768]
["bitfinex-derivatives","BTCF0:USTF0",1756183015496,0.91625,110050.0,110040.0,1.0511184]
["bitfinex-derivatives","BTCF0:USTF0",1756183016597,1.0071002,110050.0,110040.0,1.0511184]
["bitfinex-derivatives","BTCF0:USTF0",1756183017192,0.91625,110050.0,110040.0,1.00580392]
["bitfinex-derivatives","BTCF0:USTF0",1756183018796,1.67505451,110050.0,110040.0,0.07242461]
["bitfinex-derivatives","BTCF0:USTF0",1756183018997,1.67505451,110050.0,110040.0,0.91938461]
["bitfinex-derivatives","BTCF0:USTF0",1756183019498,1.55440265,110050.0,110040.0,0.91938461]
["bitfinex-derivatives","BTCF0:USTF0",1756183019999,1.2571001,110050.0,110040.0,0.91938461]
["bitfinex-derivatives","BTCF0:USTF0",1756183020195,1.55440265,110050.0,110040.0,0.87407013]
["bitfinex-derivatives","BTCF0:USTF0",1756183020698,0.81444,110050.0,110040.0,1.04674863]
["bitfinex-derivatives","BTCF0:USTF0",1756183020892,0.91146,110050.0,110040.0,1.20877054]
["bitfinex-derivatives","BTCF0:USTF0",1756183021093,1.0023102,110050.0,110040.0,1.10720204]
["bitfinex-derivatives","BTCF0:USTF0",1756183021398,1.29961275,110050.0,110040.0,0.87407013]
["bitfinex-derivatives","BTCF0:USTF0",1756183022000,1.0023102,110050.0,110040.0,0.99920013]
["bitfinex-derivatives","BTCF0:USTF0",1756183022298,1.29861275,110050.0,110040.0,0.87407013]
["bitfinex-derivatives","BTCF0:USTF0",1756183023296,1.0013102,110050.0,110040.0,0.82875565]
["bitfinex-derivatives","BTCF0:USTF0",1756183023498,1.29861275,110050.0,110040.0,0.82875565]
["bitfinex-derivatives","BTCF0:USTF0",1756183023699,1.29861275,110050.0,110040.0,0.90320803]
["bitfinex-derivatives","BTCF0:USTF0",1756183023999,1.29761275,110050.0,110040.0,0.90320803]
["bitfinex-derivatives","BTCF0:USTF0",1756183024202,1.0003102,110050.0,110040.0,0.90320803]
["bitfinex-derivatives","BTCF0:USTF0",1756183024401,1.0003102,110050.0,110040.0,0.07445238]
["bitfinex-derivatives","BTCF0:USTF0",1756183024402,1.54761275,110050.0,110040.0,0.07445238]
["bitfinex-derivatives","BTCF0:USTF0",1756183024608,1.54761275,110050.0,110040.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1756183024799,0.2761585,110040.0,110030.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1756183025098,1.23850105,110040.0,110030.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1756183025401,1.48850105,110040.0,110030.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1756183026103,1.48850105,110040.0,110030.0,0.9378267]
["bitfinex-derivatives","BTCF0:USTF0",1756183026398,1.1911985,110040.0,110030.0,0.89251222]
["bitfinex-derivatives","BTCF0:USTF0",1756183026597,1.10034,110040.0,110030.0,1.02638658]
["bitfinex-derivatives","BTCF0:USTF0",1756183028601,1.1911985,110040.0,110030.0,1.02638658]
["bitfinex-derivatives","BTCF0:USTF0",1756183029297,1.1911985,110040.0,110030.0,0.8297654]
["bitfinex-derivatives","BTCF0:USTF0",1756183029503,1.48850105,110040.0,110030.0,0.8297654]
["bitfinex-derivatives","BTCF0:USTF0",1756183030005,1.1911985,110040.0,110030.0,1.0457623]
["bitfinex-derivatives","BTCF0:USTF0",1756183031194,1.48850105,110040.0,110030.0,1.0457623]
["bitfinex-derivatives","BTCF0:USTF0",1756183031703,1.1911985,110040.0,110030.0,1.0457623]
["bitfinex-derivatives","BTCF0:USTF0",1756183032205,1.48850105,110040.0,110030.0,1.0457623]
["bitfinex-derivatives","BTCF0:USTF0",1756183032501,1.48850105,110040.0,110030.0,0.90958092]
["bitfinex-derivatives","BTCF0:USTF0",1756183032706,1.48850105,110040.0,110030.0,0.78445092]
["bitfinex-derivatives","BTCF0:USTF0",1756183033004,1.48850105,110040.0,110030.0,0.84489092]
["bitfinex-derivatives","BTCF0:USTF0",1756183033908,1.48850105,110040.0,110030.0,0.78445092]
["bitfinex-derivatives","BTCF0:USTF0",1756183034106,1.48850105,110040.0,110030.0,0.84489092]
["bitfinex-derivatives","BTCF0:USTF0",1756183034602,1.48850105,110040.0,110030.0,0.90958092]
["bitfinex-derivatives","BTCF0:USTF0",1756183034802,1.14764255,110040.0,110030.0,1.01757782]
["bitfinex-derivatives","BTCF0:USTF0",1756183034996,0.90714,110040.0,110030.0,1.10845799]
["bitfinex-derivatives","BTCF0:USTF0",1756183035402,0.9979986,110040.0,110030.0,1.06314351]
["bitfinex-derivatives","BTCF0:USTF0",1756183036507,0.90714,110040.0,110030.0,1.06314351]
["bitfinex-derivatives","BTCF0:USTF0",1756183037901,0.9979985,110040.0,110030.0,0.97227661]
["bitfinex-derivatives","BTCF0:USTF0",1756183038309,1.29530105,110040.0,110030.0,0.97227661]
["bitfinex-derivatives","BTCF0:USTF0",1756183038505,1.29530105,110040.0,110030.0,0.92696213]
["bitfinex-derivatives","BTCF0:USTF0",1756183040611,0.81012,110040.0,110030.0,1.01782883]
["bitfinex-derivatives","BTCF0:USTF0",1756183040909,0.90714,110040.0,110030.0,0.92696213]
["bitfinex-derivatives","BTCF0:USTF0",1756183041608,0.90714,110040.0,110030.0,0.97251435]
["bitfinex-derivatives","BTCF0:USTF0",1756183042413,0.9979984,110040.0,110030.0,1.15349453]
["bitfinex-derivatives","BTCF0:USTF0",1756183042609,1.29530095,110040.0,110030.0,0.07343436]
["bitfinex-derivatives","BTCF0:USTF0",1756183042806,1.29530095,110040.0,110030.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1756183043708,0.6372067,110030.0,110020.0,0.33286568]
["bitfinex-derivatives","BTCF0:USTF0",1756183043913,0.9980067,110030.0,110020.0,1.17978568]
["bitfinex-derivatives","BTCF0:USTF0",1756183044112,1.29530925,110030.0,110020.0,0.09095161]
["bitfinex-derivatives","BTCF0:USTF0",1756183044312,1.29538754,110030.0,110020.0,1.06299634]
["bitfinex-derivatives","BTCF0:USTF0",1756183044508,1.20452084,110030.0,110020.0,1.01768186]
["bitfinex-derivatives","BTCF0:USTF0",1756183044708,0.90721829,110030.0,110020.0,1.01768186]
["bitfinex-derivatives","BTCF0:USTF0",1756183045016,0.90721829,110030.0,110020.0,1.10150249]
["bitfinex-derivatives","BTCF0:USTF0",1756183045311,0.90721829,110030.0,110020.0,1.09079249]
["bitfinex-derivatives","BTCF0:USTF0",1756183046314,0.90721829,110030.0,110020.0,1.10033249]
["bitfinex-derivatives","BTCF0:USTF0",1756183046618,0.90721829,110030.0,110020.0,1.10133249]
["bitfinex-derivatives","BTCF0:USTF0",1756183047023,0.90721829,110030.0,110020.0,1.01045759]
["bitfinex-derivatives","BTCF0:USTF0",1756183047224,0.90721829,110030.0,110020.0,1.00091759]
["bitfinex-derivatives","BTCF0:USTF0",1756183047722,0.90721829,110030.0,110020.0,0.97087311]
["bitfinex-derivatives","BTCF0:USTF0",1756183048112,0.90721829,110030.0,110020.0,1.06174801]
["bitfinex-derivatives","BTCF0:USTF0",1756183048512,0.90721829,110030.0,110020.0,0.97087311]
["bitfinex-derivatives","BTCF0:USTF0",1756183049925,0.90721829,110030.0,110020.0,1.06174801]
["bitfinex-derivatives","BTCF0:USTF0",1756183050615,0.90721829,110030.0,110020.0,0.92555863]
["bitfinex-derivatives","BTCF0:USTF0",1756183053731,0.90721829,110030.0,110020.0,0.88024415]
["bitfinex-derivatives","BTCF0:USTF0",1756183054026,0.90721829,110030.0,110020.0,0.97111905]
["bitfinex-derivatives","BTCF0:USTF0",1756183055626,0.90721829,110030.0,110020.0,1.2684216]
["bitfinex-derivatives","BTCF0:USTF0",1756183056332,0.90721829,110030.0,110020.0,0.97111905]
["bitfinex-derivatives","BTCF0:USTF0",1756183056729,0.90721829,110030.0,110020.0,0.30538553]
["bitfinex-derivatives","BTCF0:USTF0",1756183057231,0.90721829,110030.0,110020.0,1.15222553]
["bitfinex-derivatives","BTCF0:USTF0",1756183058835,0.90721829,110030.0,110020.0,1.44952808]
["bitfinex-derivatives","BTCF0:USTF0",1756183059022,0.29359829,110030.0,110020.0,1.79995651]
["bitfinex-derivatives","BTCF0:USTF0",1756183059332,7.829e-05,110030.0,110020.0,2.16075651]
["bitfinex-derivatives","BTCF0:USTF0",1756183059532,7.829e-05,110030.0,110020.0,2.29681023]
["bitfinex-derivatives","BTCF0:USTF0",1756183059730,7.829e-05,110030.0,110020.0,2.25149575]
["bitfinex-derivatives","BTCF0:USTF0",1756183060124,0.13378,110040.0,110030.0,0.43290915]
["bitfinex-derivatives","BTCF0:USTF0",1756183060826,0.13378,110040.0,110030.0,0.52379758]
["bitfinex-derivatives","BTCF0:USTF0",1756183061026,0.13386686,110040.0,110030.0,0.52379758]
["bitfinex-derivatives","BTCF0:USTF0",1756183061734,0.13386686,110040.0,110030.0,0.68824758]
["bitfinex-derivatives","BTCF0:USTF0",1756183061934,0.25458686,110040.0,110030.0,0.68824758]
["bitfinex-derivatives","BTCF0:USTF0",1756183062122,0.35476686,110040.0,110030.0,1.53504758]
["bitfinex-derivatives","BTCF0:USTF0",1756183062328,0.53942686,110040.0,110030.0,1.69770813]
["bitfinex-derivatives","BTCF0:USTF0",1756183062831,0.53942686,110040.0,110030.0,1.65239365]
["bitfinex-derivatives","BTCF0:USTF0",1756183063934,0.53942686,110040.0,110030.0,1.4897331]
["bitfinex-derivatives","BTCF0:USTF0",1756183065330,0.53942686,110040.0,110030.0,0.80559365]
["bitfinex-derivatives","BTCF0:USTF0",1756183065636,0.53942686,110040.0,110030.0,1.65231365]
["bitfinex-derivatives","BTCF0:USTF0",1756183065936,0.53942686,110040.0,110030.0,1.60676153]
["bitfinex-derivatives","BTCF0:USTF0",1756183066137,0.53942686,110040.0,110030.0,1.53496758]
["bitfinex-derivatives","BTCF0:USTF0",1756183067840,0.53942686,110040.0,110030.0,0.68824758]
["bitfinex-derivatives","BTCF0:USTF0",1756183068035,0.53942686,110040.0,110030.0,1.53488758]
["bitfinex-derivatives","BTCF0:USTF0",1756183068231,0.43924686,110040.0,110030.0,1.53488758]
["bitfinex-derivatives","BTCF0:USTF0",1756183068634,0.13386686,110040.0,110030.0,1.78488758]
["bitfinex-derivatives","BTCF0:USTF0",1756183068939,0.13386686,110040.0,110030.0,1.7395731]
["bitfinex-derivatives","BTCF0:USTF0",1756183069240,8.686e-05,110040.0,110030.0,2.1003731]
["bitfinex-derivatives","BTCF0:USTF0",1756183069435,8.686e-05,110040.0,110030.0,2.23694274]
["bitfinex-derivatives","BTCF0:USTF0",1756183069829,8.686e-05,110040.0,110030.0,2.23794274]
["bitfinex-derivatives","BTCF0:USTF0",1756183070540,0.13386686,110040.0,110030.0,2.23794274]
["bitfinex-derivatives","BTCF0:USTF0",1756183070935,0.13378,110050.0,110030.0,2.58055977]
["bitfinex-derivatives","BTCF0:USTF0",1756183071140,0.13378,110050.0,110040.0,1.1045236]
["bitfinex-derivatives","BTCF0:USTF0",1756183071537,0.13378,110060.0,110050.0,0.1491102]
["bitfinex-derivatives","BTCF0:USTF0",1756183071740,0.13378,110060.0,110050.0,1.65377275]
["bitfinex-derivatives","BTCF0:USTF0",1756183071945,0.13378,110060.0,110050.0,1.77111882]
["bitfinex-derivatives","BTCF0:USTF0",1756183072239,0.35468,110060.0,110050.0,1.41031882]
["bitfinex-derivatives","BTCF0:USTF0",1756183072451,0.2545,110060.0,110050.0,1.50118247]
["bitfinex-derivatives","BTCF0:USTF0",1756183072744,0.2545,110060.0,110050.0,1.33852192]
["bitfinex-derivatives","BTCF0:USTF0",1756183073041,0.44353,110060.0,110050.0,1.33852192]
["bitfinex-derivatives","BTCF0:USTF0",1756183073343,0.44453,110060.0,110050.0,0.50115111]
["bitfinex-derivatives","BTCF0:USTF0",1756183073644,0.54134,110060.0,110050.0,1.05032856]
["bitfinex-derivatives","BTCF0:USTF0",1756183073844,0.90214,110060.0,110050.0,1.34763111]
["bitfinex-derivatives","BTCF0:USTF0",1756183074142,1.15214,110060.0,110050.0,0.95920365]
["bitfinex-derivatives","BTCF0:USTF0",1756183074447,1.15114,110060.0,110050.0,0.09086365]
["bitfinex-derivatives","BTCF0:USTF0",1756183074743,1.53828475,110060.0,110040.0,1.72696]
["bitfinex-derivatives","BTCF0:USTF0",1756183074945,0.90014,110050.0,110040.0,1.69530552]
["bitfinex-derivatives","BTCF0:USTF0",1756183075244,0.90014,110050.0,110040.0,2.63264917]
["bitfinex-derivatives","BTCF0:USTF0",1756183075451,0.90014,110050.0,110040.0,0.97286365]
["bitfinex-derivatives","BTCF0:USTF0",1756183076441,0.90014,110050.0,110040.0,0.12638365]
["bitfinex-derivatives","BTCF0:USTF0",1756183076744,0.90014,110050.0,110040.0,0.97144365]
["bitfinex-derivatives","BTCF0:USTF0",1756183077042,0.90014,110050.0,110040.0,0.12504365]
["bitfinex-derivatives","BTCF0:USTF0",1756183077231,0.90014,110050.0,110040.0,1.07512215]
["bitfinex-derivatives","BTCF0:USTF0",1756183077438,0.89997,110050.0,110040.0,1.3804347]
["bitfinex-derivatives","BTCF0:USTF0",1756183077940,0.89997,110050.0,110040.0,1.32711022]
["bitfinex-derivatives","BTCF0:USTF0",1756183078546,0.79996,110050.0,110040.0,1.33512022]
["bitfinex-derivatives","BTCF0:USTF0",1756183078846,0.89997,110050.0,110040.0,1.33512022]
["bitfinex-derivatives","BTCF0:USTF0",1756183079945,0.89997,110050.0,110040.0,1.32711022]
["bitfinex-derivatives","BTCF0:USTF0",1756183080945,0.89997,110050.0,110040.0,0.13809319]
["bitfinex-derivatives","BTCF0:USTF0",1756183081245,0.89997,110050.0,110040.0,0.89355469]
["bitfinex-derivatives","BTCF0:USTF0",1756183081543,0.89997,110050.0,110040.0,0.98441309]
["bitfinex-derivatives","BTCF0:USTF0",1756183081938,0.89997,110050.0,110040.0,1.28171564]
["bitfinex-derivatives","BTCF0:USTF0",1756183082448,0.53917,110050.0,110040.0,1.28171564]
["bitfinex-derivatives","BTCF0:USTF0",1756183082740,0.53917,110050.0,110040.0,1.28972564]
["bitfinex-derivatives","BTCF0:USTF0",1756183082945,0.43916,110050.0,110040.0,1.28972564]
["bitfinex-derivatives","BTCF0:USTF0",1756183083338,0.53917,110050.0,110040.0,1.28972564]
["bitfinex-derivatives","BTCF0:USTF0",1756183083943,0.53917,110050.0,110040.0,1.24441116]
["bitfinex-derivatives","BTCF0:USTF0",1756183084345,0.53917,110050.0,110040.0,1.33528307]
["bitfinex-derivatives","BTCF0:USTF0",1756183085846,0.89997,110050.0,110040.0,0.48095307]
["bitfinex-derivatives","BTCF0:USTF0",1756183086052,0.89997,110050.0,110040.0,1.02793031]
["bitfinex-derivatives","BTCF0:USTF0",1756183087043,0.89997,110050.0,110040.0,0.98257884]
["bitfinex-derivatives","BTCF0:USTF0",1756183088052,0.89997,110050.0,110040.0,1.27988139]
["bitfinex-derivatives","BTCF0:USTF0",1756183089353,0.89997,110050.0,110040.0,0.98257884]
["bitfinex-derivatives","BTCF0:USTF0",1756183090053,1.44727255,110050.0,110030.0,0.36998656]
["bitfinex-derivatives","BTCF0:USTF0",1756183090350,0.52888,110030.0,110020.0,0.16298123]
["bitfinex-derivatives","BTCF0:USTF0",1756183090547,0.88968,110030.0,110020.0,1.30640378]
["bitfinex-derivatives","BTCF0:USTF0",1756183090753,0.88968,110030.0,110020.0,1.53286865]
["bitfinex-derivatives","BTCF0:USTF0",1756183091552,0.88968,110030.0,110020.0,1.68366865]
["bitfinex-derivatives","BTCF0:USTF0",1756183091945,0.88868,110030.0,110020.0,1.68366865]
["bitfinex-derivatives","BTCF0:USTF0",1756183092150,0.88868,110030.0,110020.0,1.68466865]
["bitfinex-derivatives","BTCF0:USTF0",1756183092350,0.78867,110030.0,110020.0,1.68466865]
["bitfinex-derivatives","BTCF0:USTF0",1756183092851,0.78867,110030.0,110020.0,0.84758281]
["bitfinex-derivatives","BTCF0:USTF0",1756183093052,0.78867,110030.0,110020.0,1.69366281]
["bitfinex-derivatives","BTCF0:USTF0",1756183093255,0.7057,110030.0,110020.0,1.64831134]
["bitfinex-derivatives","BTCF0:USTF0",1756183094354,0.80571,110030.0,110020.0,1.64831134]
["bitfinex-derivatives","BTCF0:USTF0",1756183094656,0.88868,110030.0,110020.0,1.64831134]
["bitfinex-derivatives","BTCF0:USTF0",1756183096159,0.88868,110030.0,110020.0,1.60295987]
["bitfinex-derivatives","BTCF0:USTF0",1756183096657,0.88868,110030.0,110020.0,1.45215987]
["bitfinex-derivatives","BTCF0:USTF0",1756183097460,0.88868,110030.0,110020.0,0.60607987]
["bitfinex-derivatives","BTCF0:USTF0",1756183097851,0.88868,110030.0,110020.0,1.45215987]
["bitfinex-derivatives","BTCF0:USTF0",1756183098455,0.88868,110030.0,110020.0,0.60607987]
["bitfinex-derivatives","BTCF0:USTF0",1756183098659,0.88868,110030.0,110020.0,0.16414975]
["bitfinex-derivatives","BTCF0:USTF0",1756183098660,1.43598255,110030.0,110020.0,0.16414975]
["bitfinex-derivatives","BTCF0:USTF0",1756183098961,1.43598255,110030.0,110020.0,1.01022975]
["bitfinex-derivatives","BTCF0:USTF0",1756183099151,1.13868,110030.0,110020.0,0.96487828]
["bitfinex-derivatives","BTCF0:USTF0",1756183101058,1.13868,110030.0,110020.0,1.35305573]
["bitfinex-derivatives","BTCF0:USTF0",1756183101252,1.13868,110030.0,110020.0,1.05575318]
["bitfinex-derivatives","BTCF0:USTF0",1756183101763,1.13868,110030.0,110020.0,1.35305573]
["bitfinex-derivatives","BTCF0:USTF0",1756183102061,0.25276,110030.0,110020.0,1.35305573]
["bitfinex-derivatives","BTCF0:USTF0",1756183102261,0.18955,110030.0,110020.0,1.30770426]
["bitfinex-derivatives","BTCF0:USTF0",1756183102860,0.43574,110030.0,110020.0,1.30770426]
["bitfinex-derivatives","BTCF0:USTF0",1756183103061,0.88868,110030.0,110020.0,0.46162426]
["bitfinex-derivatives","BTCF0:USTF0",1756183103263,0.88868,110030.0,110020.0,1.21682936]
["bitfinex-derivatives","BTCF0:USTF0",1756183103957,0.88868,110030.0,110020.0,0.37074936]
["bitfinex-derivatives","BTCF0:USTF0",1756183104261,0.88868,110030.0,110020.0,1.21682936]
["bitfinex-derivatives","BTCF0:USTF0",1756183104562,0.52788,110030.0,110020.0,1.21682936]
["bitfinex-derivatives","BTCF0:USTF0",1756183105355,0.52788,110030.0,110020.0,1.17147789]
["bitfinex-derivatives","BTCF0:USTF0",1756183105556,0.52788,110030.0,110020.0,1.26236632]
["bitfinex-derivatives","BTCF0:USTF0",1756183108267,0.52788,110030.0,110020.0,1.21701485]
["bitfinex-derivatives","BTCF0:USTF0",1756183111366,0.52788,110030.0,110020.0,1.17166338]
["bitfinex-derivatives","BTCF0:USTF0",1756183111869,0.42787,110030.0,110020.0,1.42166338]
["bitfinex-derivatives","BTCF0:USTF0",1756183112069,0.3449,110030.0,110020.0,1.42166338]
["bitfinex-derivatives","BTCF0:USTF0",1756183112768,0.43738,110030.0,110020.0,1.49322876]
["bitfinex-derivatives","BTCF0:USTF0",1756183112957,0.51975,110030.0,110020.0,1.49322876]
["bitfinex-derivatives","BTCF0:USTF0",1756183114470,0.51975,110030.0,110020.0,1.44787729]
["bitfinex-derivatives","BTCF0:USTF0",1756183114767,0.51975,110030.0,110020.0,1.61053784]
["bitfinex-derivatives","BTCF0:USTF0",1756183115366,0.51975,110030.0,110020.0,1.44787729]
["bitfinex-derivatives","BTCF0:USTF0",1756183115771,0.51975,110030.0,110020.0,0.41245381]
["bitfinex-derivatives","BTCF0:USTF0",1756183115970,0.51975,110030.0,110020.0,1.25841381]
["bitfinex-derivatives","BTCF0:USTF0",1756183116870,0.51975,110030.0,110020.0,1.40921381]
["bitfinex-derivatives","BTCF0:USTF0",1756183117066,0.88055,110030.0,110020.0,1.25841381]
["bitfinex-derivatives","BTCF0:USTF0",1756183117382,0.88055,110030.0,110020.0,1.21306234]
["bitfinex-derivatives","BTCF0:USTF0",1756183117671,0.88055,110030.0,110020.0,1.51036489]
["bitfinex-derivatives","BTCF0:USTF0",1756183117877,0.51975,110030.0,110020.0,1.51036489]
["bitfinex-derivatives","BTCF0:USTF0",1756183118083,0.88055,110030.0,110020.0,1.21306234]
["bitfinex-derivatives","BTCF0:USTF0",1756183118382,0.88055,110030.0,110020.0,1.51036489]
["bitfinex-derivatives","BTCF0:USTF0",1756183119567,0.88055,110030.0,110020.0,1.67302544]
["bitfinex-derivatives","BTCF0:USTF0",1756183120574,0.88055,110030.0,110020.0,1.62767397]
["bitfinex-derivatives","BTCF0:USTF0",1756183121075,0.88055,110030.0,110020.0,1.62759397]
["bitfinex-derivatives","BTCF0:USTF0",1756183123574,0.88055,110030.0,110020.0,1.5822425]
["bitfinex-derivatives","BTCF0:USTF0",1756183123764,0.88055,110030.0,110020.0,1.67313093]
["bitfinex-derivatives","BTCF0:USTF0",1756183123968,0.92571598,110030.0,110020.0,0.32511436]
["bitfinex-derivatives","BTCF0:USTF0",1756183124182,0.92571598,110030.0,110020.0,1.17099436]
["bitfinex-derivatives","BTCF0:USTF0",1756183124476,0.92571598,110030.0,110020.0,1.00833381]
["bitfinex-derivatives","BTCF0:USTF0",1756183124671,1.17571598,110030.0,110020.0,1.00833381]
["bitfinex-derivatives","BTCF0:USTF0",1756183126570,1.17571598,110030.0,110020.0,0.96298234]
["bitfinex-derivatives","BTCF0:USTF0",1756183129376,1.47301853,110030.0,110020.0,0.11710234]
["bitfinex-derivatives","BTCF0:USTF0",1756183129578,1.47301853,110030.0,110020.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1756183129779,1.17571598,110030.0,110020.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1756183129980,1.47301853,110030.0,110020.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1756183130374,1.17571598,110030.0,110020.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1756183131276,1.17571598,110030.0,110020.0,0.92088094]
["bitfinex-derivatives","BTCF0:USTF0",1756183132179,1.17571598,110030.0,110020.0,1.01175334]
["bitfinex-derivatives","BTCF0:USTF0",1756183132576,1.17571598,110030.0,110020.0,0.96640187]
["bitfinex-derivatives","BTCF0:USTF0",1756183135380,1.47301853,110030.0,110020.0,0.96640187]
["bitfinex-derivatives","BTCF0:USTF0",1756183135581,1.17571598,110030.0,110020.0,0.9210504]
["bitfinex-derivatives","BTCF0:USTF0",1756183136782,1.00474099,110030.0,110020.0,1.1191504]
["bitfinex-derivatives","BTCF0:USTF0",1756183138780,1.00474099,110030.0,110020.0,1.07379893]
["bitfinex-derivatives","BTCF0:USTF0",1756183138981,1.09560729,110030.0,110020.0,1.07379893]
["bitfinex-derivatives","BTCF0:USTF0",1756183139185,1.39290984,110030.0,110020.0,1.01976893]
["bitfinex-derivatives","BTCF0:USTF0",1756183139787,1.39290984,110030.0,110020.0,0.92889653]
["bitfinex-derivatives","BTCF0:USTF0",1756183139982,1.14290984,110030.0,110020.0,0.07368094]
["bitfinex-derivatives","BTCF0:USTF0",1756183140189,1.14290984,110030.0,110010.0,0.992072]
["bitfinex-derivatives","BTCF0:USTF0",1756183140190,0.53026,110020.0,110010.0,0.992072]
["bitfinex-derivatives","BTCF0:USTF0",1756183140392,1.18836255,110020.0,110010.0,0.993852]
["bitfinex-derivatives","BTCF0:USTF0",1756183140580,0.93622598,110020.0,110010.0,1.13877043]
["bitfinex-derivatives","BTCF0:USTF0",1756183141288,0.93622598,110020.0,110010.0,1.21255975]
["bitfinex-derivatives","BTCF0:USTF0",1756183141676,0.93622598,110020.0,110010.0,1.16920828]
["bitfinex-derivatives","BTCF0:USTF0",1756183142381,0.93622598,110020.0,110010.0,1.17020828]
["bitfinex-derivatives","BTCF0:USTF0",1756183142581,0.93622598,110020.0,110010.0,1.07932628]
["bitfinex-derivatives","BTCF0:USTF0",1756183142883,1.23352853,110020.0,110010.0,1.07932628]
["bitfinex-derivatives","BTCF0:USTF0",1756183143089,1.24244122,110020.0,110010.0,1.07932628]
["bitfinex-derivatives","BTCF0:USTF0",1756183143275,1.23352853,110020.0,110010.0,1.17020918]
["bitfinex-derivatives","BTCF0:USTF0",1756183143482,0.93622598,110020.0,110010.0,1.27914918]
["bitfinex-derivatives","BTCF0:USTF0",1756183144783,0.93622598,110020.0,110010.0,1.23379771]
["bitfinex-derivatives","BTCF0:USTF0",1756183145589,0.93622598,110020.0,110010.0,1.53110026]
["bitfinex-derivatives","BTCF0:USTF0",1756183146886,0.84108598,110020.0,110010.0,1.78110026]
["bitfinex-derivatives","BTCF0:USTF0",1756183147086,0.76278598,110020.0,110010.0,1.78110026]
["bitfinex-derivatives","BTCF0:USTF0",1756183147383,0.24557598,110020.0,110010.0,1.78110026]
["bitfinex-derivatives","BTCF0:USTF0",1756183147891,0.24557598,110020.0,110010.0,1.73574879]
["bitfinex-derivatives","BTCF0:USTF0",1756183148089,0.18896598,110020.0,110010.0,1.73574879]
["bitfinex-derivatives","BTCF0:USTF0",1756183148398,0.43512,110030.0,110020.0,0.2889746]
["bitfinex-derivatives","BTCF0:USTF0",1756183148594,0.30826598,110030.0,110020.0,0.69521715]
["bitfinex-derivatives","BTCF0:USTF0",1756183148992,0.40340598,110030.0,110020.0,0.69521715]
["bitfinex-derivatives","BTCF0:USTF0",1756183149193,0.57542598,110030.0,110020.0,0.78611384]
["bitfinex-derivatives","BTCF0:USTF0",1756183150796,0.57542598,110030.0,110020.0,0.74076237]
["bitfinex-derivatives","BTCF0:USTF0",1756183153199,0.57542598,110030.0,110020.0,0.44345982]
["bitfinex-derivatives","BTCF0:USTF0",1756183153901,0.57542598,110030.0,110020.0,0.39793669]
["bitfinex-derivatives","BTCF0:USTF0",1756183154092,0.57542598,110030.0,110020.0,0.48881129]
["bitfinex-derivatives","BTCF0:USTF0",1756183154292,0.57542598,110030.0,110020.0,0.78611384]
["bitfinex-derivatives","BTCF0:USTF0",1756183155705,1.02709238,110030.0,110020.0,0.58629924]
["bitfinex-derivatives","BTCF0:USTF0",1756183155906,0.93622598,110030.0,110020.0,1.43229924]
["bitfinex-derivatives","BTCF0:USTF0",1756183156297,0.93622598,110030.0,110020.0,1.13499669]
["bitfinex-derivatives","BTCF0:USTF0",1756183156904,0.93622598,110030.0,110020.0,1.08964522]
["bitfinex-derivatives","BTCF0:USTF0",1756183157098,0.93622598,110030.0,110020.0,1.18051992]
["bitfinex-derivatives","BTCF0:USTF0",1756183159707,0.93622598,110030.0,110020.0,1.54141247]
["bitfinex-derivatives","BTCF0:USTF0",1756183159907,0.93622598,110030.0,110020.0,1.496061]
["bitfinex-derivatives","BTCF0:USTF0",1756183160108,0.93622598,110030.0,110020.0,1.19875845]
["bitfinex-derivatives","BTCF0:USTF0",1756183160300,0.93622598,110030.0,110020.0,1.496061]
["bitfinex-derivatives","BTCF0:USTF0",1756183160501,0.84108598,110030.0,110020.0,1.496061]
["bitfinex-derivatives","BTCF0:USTF0",1756183160702,0.60637598,110030.0,110020.0,1.496061]
["bitfinex-derivatives","BTCF0:USTF0",1756183161209,0.66906598,110030.0,110020.0,1.496061]
["bitfinex-derivatives","BTCF0:USTF0",1756183161399,0.60637598,110030.0,110020.0,1.496061]
["bitfinex-derivatives","BTCF0:USTF0",1756183161599,0.5046,110030.0,110020.0,1.746061]
["bitfinex-derivatives","BTCF0:USTF0",1756183161803,0.3414,110040.0,110030.0,0.1797664]
["bitfinex-derivatives","BTCF0:USTF0",1756183162008,0.30826598,110040.0,110030.0,0.54933895]
["bitfinex-derivatives","BTCF0:USTF0",1756183162506,0.30826598,110040.0,110030.0,0.64021912]
["bitfinex-derivatives","BTCF0:USTF0",1756183163002,0.49712598,110040.0,110030.0,0.59486765]
["bitfinex-derivatives","BTCF0:USTF0",1756183163208,0.57542598,110040.0,110030.0,0.59486765]
["bitfinex-derivatives","BTCF0:USTF0",1756183163506,0.57642598,110040.0,110030.0,0.59486765]
["bitfinex-derivatives","BTCF0:USTF0",1756183163706,0.57742598,110040.0,110030.0,0.59486765]
["bitfinex-derivatives","BTCF0:USTF0",1756183164509,0.40398598,110040.0,110030.0,0.59486765]
["bitfinex-derivatives","BTCF0:USTF0",1756183165303,0.57742598,110040.0,110030.0,0.6040487]
["bitfinex-derivatives","BTCF0:USTF0",1756183165506,0.93822598,110040.0,110030.0,0.62872017]
["bitfinex-derivatives","BTCF0:USTF0",1756183165807,0.93822598,110040.0,110030.0,1.47468017]
["bitfinex-derivatives","BTCF0:USTF0",1756183166009,0.93822598,110040.0,110030.0,1.4293287]
["bitfinex-derivatives","BTCF0:USTF0",1756183166410,0.93822598,110040.0,110030.0,0.28606615]
["bitfinex-derivatives","BTCF0:USTF0",1756183166610,0.93822598,110040.0,110030.0,1.13198615]
["bitfinex-derivatives","BTCF0:USTF0",1756183166907,0.93822598,110040.0,110030.0,1.4292887]
["bitfinex-derivatives","BTCF0:USTF0",1756183168809,0.89306,110040.0,110030.0,1.4292887]
["bitfinex-derivatives","BTCF0:USTF0",1756183169010,0.89306,110040.0,110030.0,1.38393723]
["bitfinex-derivatives","BTCF0:USTF0",1756183172006,0.89306,110040.0,110030.0,1.33858576]
["bitfinex-derivatives","BTCF0:USTF0",1756183172210,0.89306,110040.0,110030.0,1.48938576]
["bitfinex-derivatives","BTCF0:USTF0",1756183172613,0.89306,110040.0,110030.0,0.64346576]
["bitfinex-derivatives","BTCF0:USTF0",1756183172908,0.89306,110040.0,110030.0,1.48934576]
["bitfinex-derivatives","BTCF0:USTF0",1756183174113,0.89306,110040.0,110030.0,0.64346576]
["bitfinex-derivatives","BTCF0:USTF0",1756183174413,0.89306,110040.0,110030.0,1.48934576]
["bitfinex-derivatives","BTCF0:USTF0",1756183175114,0.89306,110040.0,110030.0,1.44399429]
["bitfinex-derivatives","BTCF0:USTF0",1756183178018,0.93822598,110040.0,110030.0,1.14665174]
["bitfinex-derivatives","BTCF0:USTF0",1756183178316,0.93822598,110040.0,110030.0,1.10130027]
["bitfinex-derivatives","BTCF0:USTF0",1756183178717,0.93822598,110040.0,110030.0,1.39860282]
["bitfinex-derivatives","BTCF0:USTF0",1756183181218,0.93822598,110040.0,110030.0,1.35325135]
["bitfinex-derivatives","BTCF0:USTF0",1756183181421,0.93822598,110040.0,110030.0,1.44413152]
["bitfinex-derivatives","BTCF0:USTF0",1756183182616,0.93822598,110040.0,110030.0,1.14674897]
["bitfinex-derivatives","BTCF0:USTF0",1756183182814,0.93822598,110040.0,110030.0,1.44405152]
["bitfinex-derivatives","BTCF0:USTF0",1756183184418,0.93822598,110040.0,110030.0,1.47560912]
["bitfinex-derivatives","BTCF0:USTF0",1756183185020,0.93822598,110040.0,110030.0,1.48450733]
["bitfinex-derivatives","BTCF0:USTF0",1756183187126,0.93822598,110040.0,110030.0,1.18720478]
["bitfinex-derivatives","BTCF0:USTF0",1756183187419,0.93822598,110040.0,110030.0,1.43911586]
["bitfinex-derivatives","BTCF0:USTF0",1756183187619,0.93822598,110040.0,110030.0,1.33366733]
["bitfinex-derivatives","BTCF0:USTF0",1756183190418,0.93822598,110040.0,110030.0,1.28831586]
["bitfinex-derivatives","BTCF0:USTF0",1756183193429,0.93822598,110040.0,110030.0,1.28005238]
["bitfinex-derivatives","BTCF0:USTF0",1756183194025,0.93822598,110040.0,110030.0,0.43433238]
["bitfinex-derivatives","BTCF0:USTF0",1756183194225,0.93822598,110040.0,110030.0,1.27993238]
["bitfinex-derivatives","BTCF0:USTF0",1756183196127,0.93822598,110040.0,110030.0,0.94554184]
["bitfinex-derivatives","BTCF0:USTF0",1756183196327,0.93822598,110040.0,110030.0,1.23458091]
["bitfinex-derivatives","BTCF0:USTF0",1756183196628,0.93822598,110040.0,110030.0,1.32546108]
["bitfinex-derivatives","BTCF0:USTF0",1756183198724,0.48228598,110040.0,110030.0,1.32546108]
["bitfinex-derivatives","BTCF0:USTF0",1756183199126,0.57533598,110040.0,110030.0,1.32546108]
["bitfinex-derivatives","BTCF0:USTF0",1756183199325,0.57533598,110040.0,110030.0,1.27976892]
["bitfinex-derivatives","BTCF0:USTF0",1756183199730,0.57533598,110040.0,110030.0,1.37063532]
["bitfinex-derivatives","BTCF0:USTF0",1756183200028,0.48128598,110040.0,110030.0,1.37063532]
["bitfinex-derivatives","BTCF0:USTF0",1756183200330,0.57852598,110040.0,110030.0,1.37063532]
["bitfinex-derivatives","BTCF0:USTF0",1756183200626,0.001,110040.0,110030.0,2.45149005]
["bitfinex-derivatives","BTCF0:USTF0",1756183201031,0.14276,110050.0,110040.0,0.0908582]
["bitfinex-derivatives","BTCF0:USTF0",1756183201227,0.18792598,110050.0,110040.0,0.75963928]
["bitfinex-derivatives","BTCF0:USTF0",1756183201530,0.18792598,110050.0,110040.0,0.89530347]
["bitfinex-derivatives","BTCF0:USTF0",1756183201826,0.18792598,110050.0,110040.0,1.34697538]
["bitfinex-derivatives","BTCF0:USTF0",1756183202032,0.24217598,110050.0,110040.0,1.34697538]
["bitfinex-derivatives","BTCF0:USTF0",1756183202226,0.57491598,110050.0,110040.0,2.35528308]
["bitfinex-derivatives","BTCF0:USTF0",1756183202422,1.52010652,110050.0,110040.0,0.25369961]
["bitfinex-derivatives","BTCF0:USTF0",1756183202730,1.52010652,110050.0,110040.0,1.09917961]
["bitfinex-derivatives","BTCF0:USTF0",1756183202931,1.52010652,110050.0,110040.0,0.93635191]
["bitfinex-derivatives","BTCF0:USTF0",1756183203227,1.61095652,110050.0,110040.0,0.09087191]
["bitfinex-derivatives","BTCF0:USTF0",1756183203432,1.61095652,110050.0,110040.0,0.93635191]
["bitfinex-derivatives","BTCF0:USTF0",1756183204331,1.52210652,110050.0,110040.0,0.93635191]
["bitfinex-derivatives","BTCF0:USTF0",1756183205424,1.48497509,110050.0,110040.0,0.89100044]
["bitfinex-derivatives","BTCF0:USTF0",1756183206733,1.48497509,110050.0,110040.0,0.98185864]
["bitfinex-derivatives","BTCF0:USTF0",1756183206930,1.48497509,110050.0,110040.0,0.98177864]
["bitfinex-derivatives","BTCF0:USTF0",1756183207231,1.57582509,110050.0,110040.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1756183207433,1.18771598,110050.0,110040.0,0.9362182]
["bitfinex-derivatives","BTCF0:USTF0",1756183208442,1.18771598,110050.0,110040.0,0.89086673]
["bitfinex-derivatives","BTCF0:USTF0",1756183211036,0.93771598,110050.0,110040.0,1.27899775]
["bitfinex-derivatives","BTCF0:USTF0",1756183211535,0.57691598,110050.0,110040.0,1.48364628]
["bitfinex-derivatives","BTCF0:USTF0",1756183211727,0.84466598,110050.0,110040.0,1.48364628]
["bitfinex-derivatives","BTCF0:USTF0",1756183212034,0.93771598,110050.0,110040.0,1.48364628]
["bitfinex-derivatives","BTCF0:USTF0",1756183212228,0.93771598,110050.0,110040.0,1.57430922]
["bitfinex-derivatives","BTCF0:USTF0",1756183212838,0.93771598,110050.0,110040.0,0.72898922]
["bitfinex-derivatives","BTCF0:USTF0",1756183213134,0.93771598,110050.0,110040.0,1.57430922]
["bitfinex-derivatives","BTCF0:USTF0",1756183214538,0.93771598,110050.0,110040.0,1.52895775]
["bitfinex-derivatives","BTCF0:USTF0",1756183215539,0.93771598,110050.0,110040.0,0.68363775]
["bitfinex-derivatives","BTCF0:USTF0",1756183215833,0.93771598,110050.0,110040.0,1.52891775]
["bitfinex-derivatives","BTCF0:USTF0",1756183217033,0.93771598,110050.0,110040.0,0.68363775]
["bitfinex-derivatives","BTCF0:USTF0",1756183217340,0.93771598,110050.0,110040.0,1.48337102]
["bitfinex-derivatives","BTCF0:USTF0",1756183217532,0.93771598,110050.0,110040.0,1.43801955]
["bitfinex-derivatives","BTCF0:USTF0",1756183218234,0.93771598,110050.0,110040.0,1.52887775]
["bitfinex-derivatives","BTCF0:USTF0",1756183219436,0.93771598,110050.0,110040.0,1.27697011]
["bitfinex-derivatives","BTCF0:USTF0",1756183219635,0.93771598,110050.0,110040.0,1.57422922]
["bitfinex-derivatives","BTCF0:USTF0",1756183220741,0.93771598,110050.0,110040.0,1.52887775]
["bitfinex-derivatives","BTCF0:USTF0",1756183223748,0.93771598,110050.0,110040.0,1.48352628]
["bitfinex-derivatives","BTCF0:USTF0",1756183224249,0.93771598,110050.0,110040.0,0.63828628]
["bitfinex-derivatives","BTCF0:USTF0",1756183224443,0.93771598,110050.0,110040.0,1.48344628]
["bitfinex-derivatives","BTCF0:USTF0",1756183225042,0.93771598,110050.0,110040.0,1.18618717]
["bitfinex-derivatives","BTCF0:USTF0",1756183225348,0.93771598,110050.0,110040.0,1.48340628]
["bitfinex-derivatives","BTCF0:USTF0",1756183226646,0.93771598,110050.0,110040.0,1.43805481]
["bitfinex-derivatives","BTCF0:USTF0",1756183226946,0.93771598,110050.0,110040.0,1.52892672]
["bitfinex-derivatives","BTCF0:USTF0",1756183228844,0.89255,110050.0,110040.0,0.18173011]
["bitfinex-derivatives","BTCF0:USTF0",1756183229050,1.18980911,110050.0,110040.0,0.93591191]
["bitfinex-derivatives","BTCF0:USTF0",1756183229347,0.89255,110050.0,110040.0,0.93591191]
["bitfinex-derivatives","BTCF0:USTF0",1756183229851,0.89255,110050.0,110040.0,0.89056044]
["bitfinex-derivatives","BTCF0:USTF0",1756183230343,0.89255,110050.0,110040.0,0.98141874]
["bitfinex-derivatives","BTCF0:USTF0",1756183230744,0.89255,110050.0,110040.0,0.89052044]
["bitfinex-derivatives","BTCF0:USTF0",1756183231248,0.89255,110050.0,110040.0,0.98137874]
["bitfinex-derivatives","BTCF0:USTF0",1756183231643,0.7995,110050.0,110040.0,1.27863785]
["bitfinex-derivatives","BTCF0:USTF0",1756183231948,0.8998,110050.0,110040.0,1.27863785]
["bitfinex-derivatives","BTCF0:USTF0",1756183232851,0.8998,110050.0,110040.0,1.23328638]
["bitfinex-derivatives","BTCF0:USTF0",1756183235253,0.88984848,110050.0,110040.0,1.23328638]
["bitfinex-derivatives","BTCF0:USTF0",1756183235453,0.99014848,110050.0,110040.0,1.39611408]
["bitfinex-derivatives","BTCF0:USTF0",1756183235956,0.99014848,110050.0,110040.0,1.35076261]
["bitfinex-derivatives","BTCF0:USTF0",1756183236255,0.99014848,110050.0,110040.0,1.44163452]
["bitfinex-derivatives","BTCF0:USTF0",1756183236942,0.62934848,110050.0,110040.0,1.44163452]
["bitfinex-derivatives","BTCF0:USTF0",1756183237144,0.002,110050.0,110040.0,2.48576735]
["bitfinex-derivatives","BTCF0:USTF0",1756183237753,0.002,110050.0,110040.0,2.32293965]
["bitfinex-derivatives","BTCF0:USTF0",1756183237951,0.13324,110050.0,110040.0,2.32293965]
["bitfinex-derivatives","BTCF0:USTF0",1756183238856,0.13224,110050.0,110040.0,2.27858818]
["bitfinex-derivatives","BTCF0:USTF0",1756183239054,0.13124,110050.0,110040.0,2.28058818]
["bitfinex-derivatives","BTCF0:USTF0",1756183241846,0.13124,110050.0,110040.0,2.23523671]
["bitfinex-derivatives","BTCF0:USTF0",1756183242551,0.13124,110050.0,110040.0,2.39791749]
["bitfinex-derivatives","BTCF0:USTF0",1756183243053,0.13124,110050.0,110040.0,1.09428471]
["bitfinex-derivatives","BTCF0:USTF0",1756183243259,0.24659,110050.0,110040.0,2.23630382]
["bitfinex-derivatives","BTCF0:USTF0",1756183243557,0.42848,110050.0,110040.0,2.23630382]
["bitfinex-derivatives","BTCF0:USTF0",1756183244261,0.42848,110050.0,110040.0,1.93904471]
["bitfinex-derivatives","BTCF0:USTF0",1756183244451,0.42848,110050.0,110040.0,2.23630382]
["bitfinex-derivatives","BTCF0:USTF0",1756183244959,0.42848,110050.0,110040.0,2.19095235]
["bitfinex-derivatives","BTCF0:USTF0",1756183245156,0.32818,110050.0,110040.0,2.19095235]
["bitfinex-derivatives","BTCF0:USTF0",1756183246455,0.24659,110050.0,110040.0,2.19095235]
["bitfinex-derivatives","BTCF0:USTF0",1756183246956,0.26526,110050.0,110040.0,2.19095235]
["bitfinex-derivatives","BTCF0:USTF0",1756183247145,0.41984,110050.0,110040.0,2.19095235]
["bitfinex-derivatives","BTCF0:USTF0",1756183247550,0.52014,110050.0,110040.0,2.19095235]
["bitfinex-derivatives","BTCF0:USTF0",1756183248160,0.52014,110050.0,110040.0,2.23630382]
["bitfinex-derivatives","BTCF0:USTF0",1756183248760,0.35692,110050.0,110040.0,2.23630382]
["bitfinex-derivatives","BTCF0:USTF0",1756183248960,0.41984,110050.0,110040.0,2.23630382]
["bitfinex-derivatives","BTCF0:USTF0",1756183249359,0.24659,110050.0,110040.0,2.23630382]
["bitfinex-derivatives","BTCF0:USTF0",1756183250061,0.52014,110050.0,110040.0,2.23630382]
["bitfinex-derivatives","BTCF0:USTF0",1756183250664,0.52014,110050.0,110040.0,2.07362304]
["bitfinex-derivatives","BTCF0:USTF0",1756183250860,0.24659,110050.0,110040.0,2.07362304]
["bitfinex-derivatives","BTCF0:USTF0",1756183251057,0.24659,110050.0,110040.0,2.02827157]
["bitfinex-derivatives","BTCF0:USTF0",1756183251259,0.18367,110050.0,110040.0,1.73101246]
["bitfinex-derivatives","BTCF0:USTF0",1756183251461,0.18367,110050.0,110040.0,2.19095235]
["bitfinex-derivatives","BTCF0:USTF0",1756183252057,0.24659,110050.0,110040.0,2.19095235]
["bitfinex-derivatives","BTCF0:USTF0",1756183252264,0.52014,110050.0,110040.0,2.19095235]
["bitfinex-derivatives","BTCF0:USTF0",1756183252959,0.52014,110050.0,110040.0,2.02827157]
["bitfinex-derivatives","BTCF0:USTF0",1756183253158,0.52014,110050.0,110040.0,2.02851157]
["bitfinex-derivatives","BTCF0:USTF0",1756183254063,0.52014,110050.0,110040.0,1.9831601]
["bitfinex-derivatives","BTCF0:USTF0",1756183254867,0.24659,110050.0,110040.0,1.9831601]
["bitfinex-derivatives","BTCF0:USTF0",1756183255160,0.51018848,110050.0,110040.0,0.59090099]
["bitfinex-derivatives","BTCF0:USTF0",1756183255366,0.60704848,110050.0,110040.0,1.7328801]
["bitfinex-derivatives","BTCF0:USTF0",1756183257066,0.60704848,110050.0,110040.0,1.68752863]
["bitfinex-derivatives","BTCF0:USTF0",1756183257466,0.60704848,110050.0,110040.0,1.77840054]
["bitfinex-derivatives","BTCF0:USTF0",1756183258366,0.51018848,110050.0,110040.0,1.77840054]
["bitfinex-derivatives","BTCF0:USTF0",1756183258568,0.36567848,110050.0,110040.0,1.94108132]
["bitfinex-derivatives","BTCF0:USTF0",1756183259269,0.27401848,110050.0,110040.0,1.94108132]
["bitfinex-derivatives","BTCF0:USTF0",1756183259469,0.27401848,110050.0,110040.0,1.77840054]
["bitfinex-derivatives","BTCF0:USTF0",1756183260071,0.27401848,110050.0,110040.0,1.73304907]
["bitfinex-derivatives","BTCF0:USTF0",1756183260371,0.61266848,110050.0,110040.0,1.43578996]
["bitfinex-derivatives","BTCF0:USTF0",1756183260570,0.61266848,110050.0,110040.0,1.73304907]
["bitfinex-derivatives","BTCF0:USTF0",1756183260761,0.43426848,110050.0,110040.0,1.73304907]
["bitfinex-derivatives","BTCF0:USTF0",1756183260966,0.22158848,110050.0,110040.0,2.03030818]
["bitfinex-derivatives","BTCF0:USTF0",1756183261372,0.22158848,110050.0,110040.0,1.73304907]
["bitfinex-derivatives","BTCF0:USTF0",1756183261676,0.13072,110060.0,110050.0,0.0908507]
["bitfinex-derivatives","BTCF0:USTF0",1756183261976,0.09034848,110060.0,110050.0,0.7879038]
["bitfinex-derivatives","BTCF0:USTF0",1756183262174,0.09034848,110060.0,110050.0,1.1487038]
["bitfinex-derivatives","BTCF0:USTF0",1756183262375,0.09034848,110060.0,110050.0,1.23957571]
["bitfinex-derivatives","BTCF0:USTF0",1756183262877,0.09034848,110060.0,110050.0,1.32689493]
["bitfinex-derivatives","BTCF0:USTF0",1756183263170,0.22106848,110060.0,110050.0,1.28154346]
["bitfinex-derivatives","BTCF0:USTF0",1756183264475,0.22106848,110060.0,110050.0,1.28254346]
["bitfinex-derivatives","BTCF0:USTF0",1756183265476,0.22106848,110060.0,110050.0,1.49231917]
["bitfinex-derivatives","BTCF0:USTF0",1756183265677,0.13072,110070.0,110050.0,1.58316987]
["bitfinex-derivatives","BTCF0:USTF0",1756183265978,0.22106848,110070.0,110060.0,1.50269911]
["bitfinex-derivatives","BTCF0:USTF0",1756183266178,0.22106848,110070.0,110060.0,1.45734764]
["bitfinex-derivatives","BTCF0:USTF0",1756183266478,0.27291848,110070.0,110060.0,1.59393202]
["bitfinex-derivatives","BTCF0:USTF0",1756183266677,0.27291848,110070.0,110060.0,1.68479567]
["bitfinex-derivatives","BTCF0:USTF0",1756183267069,0.08855358,110070.0,110060.0,1.89112807]
["bitfinex-derivatives","BTCF0:USTF0",1756183267669,0.15402358,110070.0,110060.0,1.89112807]
["bitfinex-derivatives","BTCF0:USTF0",1756183267979,0.25088358,110070.0,110060.0,1.89112807]
["bitfinex-derivatives","BTCF0:USTF0",1756183268176,0.25088358,110070.0,110060.0,2.05365018]
["bitfinex-derivatives","BTCF0:USTF0",1756183268379,0.15402358,110070.0,110060.0,2.05365018]
["bitfinex-derivatives","BTCF0:USTF0",1756183268681,0.15402358,110070.0,110060.0,2.17323177]
["bitfinex-derivatives","BTCF0:USTF0",1756183269075,0.28474358,110070.0,110060.0,2.17323177]
["bitfinex-derivatives","BTCF0:USTF0",1756183269282,0.28474358,110070.0,110060.0,2.1278803]
["bitfinex-derivatives","BTCF0:USTF0",1756183271282,0.46314358,110070.0,110060.0,2.1278803]
["bitfinex-derivatives","BTCF0:USTF0",1756183272384,0.46314358,110070.0,110060.0,2.08252883]
["bitfinex-derivatives","BTCF0:USTF0",1756183272579,0.36628358,110070.0,110060.0,2.08252883]
["bitfinex-derivatives","BTCF0:USTF0",1756183273083,0.46314358,110070.0,110060.0,2.08252883]
["bitfinex-derivatives","BTCF0:USTF0",1756183273783,0.30081358,110070.0,110060.0,2.08252883]
["bitfinex-derivatives","BTCF0:USTF0",1756183274086,0.21927358,110070.0,110060.0,2.08252883]
["bitfinex-derivatives","BTCF0:USTF0",1756183274588,0.21927358,110070.0,110060.0,1.92000672]
["bitfinex-derivatives","BTCF0:USTF0",1756183274782,0.38160358,110070.0,110060.0,0.87307761]
["bitfinex-derivatives","BTCF0:USTF0",1756183274984,0.55792358,110070.0,110060.0,1.71759761]
["bitfinex-derivatives","BTCF0:USTF0",1756183275181,0.55792358,110070.0,110060.0,2.01485672]
["bitfinex-derivatives","BTCF0:USTF0",1756183275483,0.55792358,110070.0,110060.0,1.96950525]
["bitfinex-derivatives","BTCF0:USTF0",1756183275782,0.55792358,110070.0,110060.0,1.12498525]
["bitfinex-derivatives","BTCF0:USTF0",1756183275979,0.55792358,110070.0,110060.0,0.94559113]
["bitfinex-derivatives","BTCF0:USTF0",1756183276181,0.55792358,110070.0,110060.0,1.79011113]
["bitfinex-derivatives","BTCF0:USTF0",1756183278085,0.55792358,110070.0,110060.0,0.94559113]
["bitfinex-derivatives","BTCF0:USTF0",1756183278286,1.16872358,110070.0,110060.0,1.33201055]
["bitfinex-derivatives","BTCF0:USTF0",1756183278990,1.16872358,110070.0,110060.0,1.33197055]
["bitfinex-derivatives","BTCF0:USTF0",1756183279285,1.16872358,110070.0,110060.0,1.23700055]
["bitfinex-derivatives","BTCF0:USTF0",1756183279896,1.16872358,110070.0,110060.0,0.30128764]
["bitfinex-derivatives","BTCF0:USTF0",1756183280083,1.16872358,110070.0,110060.0,1.14576764]
["bitfinex-derivatives","BTCF0:USTF0",1756183281286,1.16872358,110070.0,110060.0,1.10041617]
["bitfinex-derivatives","BTCF0:USTF0",1756183282386,1.16872358,110070.0,110060.0,0.25593617]
["bitfinex-derivatives","BTCF0:USTF0",1756183282582,1.16872358,110070.0,110060.0,1.10041617]
["bitfinex-derivatives","BTCF0:USTF0",1756183283586,1.16872358,110070.0,110060.0,1.51316528]
["bitfinex-derivatives","BTCF0:USTF0",1756183283784,1.16872358,110070.0,110060.0,1.39767528]
["bitfinex-derivatives","BTCF0:USTF0",1756183283985,1.16872358,110070.0,110060.0,1.10041617]
["bitfinex-derivatives","BTCF0:USTF0",1756183284485,1.16872358,110070.0,110060.0,1.0550647]
["bitfinex-derivatives","BTCF0:USTF0",1756183286083,1.16943358,110070.0,110060.0,1.46837381]
["bitfinex-derivatives","BTCF0:USTF0",1756183286284,0.91943358,110070.0,110060.0,1.46837381]
["bitfinex-derivatives","BTCF0:USTF0",1756183286883,0.55863358,110070.0,110060.0,1.46837381]
["bitfinex-derivatives","BTCF0:USTF0",1756183287091,0.39559358,110070.0,110060.0,1.46837381]
["bitfinex-derivatives","BTCF0:USTF0",1756183287292,0.21927358,110070.0,110060.0,1.60462048]
["bitfinex-derivatives","BTCF0:USTF0",1756183287496,0.21927358,110070.0,110060.0,2.17006901]
["bitfinex-derivatives","BTCF0:USTF0",1756183287694,0.21927358,110070.0,110060.0,2.26092441]
["bitfinex-derivatives","BTCF0:USTF0",1756183287695,0.16742358,110070.0,110060.0,2.26092441]
["bitfinex-derivatives","BTCF0:USTF0",1756183288193,0.03670358,110070.0,110060.0,2.26092441]
["bitfinex-derivatives","BTCF0:USTF0",1756183288791,0.89102,110080.0,110070.0,0.1836042]
["bitfinex-derivatives","BTCF0:USTF0",1756183288992,0.89102,110080.0,110070.0,0.59691331]
["bitfinex-derivatives","BTCF0:USTF0",1756183289196,0.92772358,110080.0,110070.0,0.59691331]
["bitfinex-derivatives","BTCF0:USTF0",1756183289496,0.92772358,110080.0,110070.0,0.68776871]
["bitfinex-derivatives","BTCF0:USTF0",1756183290098,0.92772358,110080.0,110070.0,0.75863323]
["bitfinex-derivatives","BTCF0:USTF0",1756183290496,0.92772358,110080.0,110070.0,0.71328176]
["bitfinex-derivatives","BTCF0:USTF0",1756183292896,0.92772358,110080.0,110070.0,0.72235351]
["bitfinex-derivatives","BTCF0:USTF0",1756183293597,0.92772358,110080.0,110070.0,0.76770498]
["bitfinex-derivatives","BTCF0:USTF0",1756183296599,0.92772358,110080.0,110070.0,0.72235351]
["bitfinex-derivatives","BTCF0:USTF0",1756183298495,0.83015358,110080.0,110070.0,0.8586812]
["bitfinex-derivatives","BTCF0:USTF0",1756183298898,0.92772358,110080.0,110070.0,1.02120331]
["bitfinex-derivatives","BTCF0:USTF0",1756183299602,0.92772358,110080.0,110070.0,1.70420184]
["bitfinex-derivatives","BTCF0:USTF0",1756183299900,0.92772358,110080.0,110070.0,1.70620184]
["bitfinex-derivatives","BTCF0:USTF0",1756183300103,0.92772358,110080.0,110070.0,0.86180184]
["bitfinex-derivatives","BTCF0:USTF0",1756183300296,0.92772358,110080.0,110070.0,1.70620184]
["bitfinex-derivatives","BTCF0:USTF0",1756183301403,0.92772358,110080.0,110070.0,0.86180184]
["bitfinex-derivatives","BTCF0:USTF0",1756183301602,0.92772358,110080.0,110070.0,1.70620184]
["bitfinex-derivatives","BTCF0:USTF0",1756183302301,0.92772358,110080.0,110070.0,0.86180184]
["bitfinex-derivatives","BTCF0:USTF0",1756183302497,0.92772358,110080.0,110070.0,1.70413478]
["bitfinex-derivatives","BTCF0:USTF0",1756183302906,0.92772358,110080.0,110070.0,1.54161267]
["bitfinex-derivatives","BTCF0:USTF0",1756183305604,0.92772358,110080.0,110070.0,1.4962612]
["bitfinex-derivatives","BTCF0:USTF0",1756183306500,0.92772358,110080.0,110070.0,0.6879012]
["bitfinex-derivatives","BTCF0:USTF0",1756183306806,1.17772358,110080.0,110070.0,1.18985034]
["bitfinex-derivatives","BTCF0:USTF0",1756183307006,1.17772358,110080.0,110070.0,1.05352265]
["bitfinex-derivatives","BTCF0:USTF0",1756183307603,1.17772358,110080.0,110070.0,0.20920265]
["bitfinex-derivatives","BTCF0:USTF0",1756183307905,1.47498269,110080.0,110070.0,0.96264845]
["bitfinex-derivatives","BTCF0:USTF0",1756183308100,1.47498269,110080.0,110070.0,1.05348285]
["bitfinex-derivatives","BTCF0:USTF0",1756183308296,1.17772358,110080.0,110070.0,1.05348285]
["bitfinex-derivatives","BTCF0:USTF0",1756183308703,1.17772358,110080.0,110070.0,1.00813138]
["bitfinex-derivatives","BTCF0:USTF0",1756183309005,1.17772358,110080.0,110070.0,1.00713138]
["bitfinex-derivatives","BTCF0:USTF0",1756183309397,0.53022,110070.0,110060.0,0.11958159]
["bitfinex-derivatives","BTCF0:USTF0",1756183309600,0.53022,110060.0,110050.0,1.78042732]
["bitfinex-derivatives","BTCF0:USTF0",1756183309904,0.89102,110060.0,110050.0,2.71552272]
["bitfinex-derivatives","BTCF0:USTF0",1756183311507,0.89102,110060.0,110050.0,2.83156058]
["bitfinex-derivatives","BTCF0:USTF0",1756183311806,0.89102,110060.0,110050.0,2.78620911]
["bitfinex-derivatives","BTCF0:USTF0",1756183312306,1.14102,110060.0,110050.0,2.78620911]
["bitfinex-derivatives","BTCF0:USTF0",1756183313009,1.43827911,110060.0,110050.0,2.78620911]
["bitfinex-derivatives","BTCF0:USTF0",1756183314411,1.14102,110060.0,110050.0,2.83369911]
["bitfinex-derivatives","BTCF0:USTF0",1756183314912,1.14102,110060.0,110050.0,2.78834764]
["bitfinex-derivatives","BTCF0:USTF0",1756183316813,1.14102,110060.0,110050.0,1.18947416]
["bitfinex-derivatives","BTCF0:USTF0",1756183317814,1.14102,110060.0,110050.0,1.14412269]
["bitfinex-derivatives","BTCF0:USTF0",1756183320704,1.14102,110060.0,110050.0,1.09862326]
["bitfinex-derivatives","BTCF0:USTF0",1756183321112,1.14102,110060.0,110050.0,1.18947416]
["bitfinex-derivatives","BTCF0:USTF0",1756183323814,1.14102,110060.0,110050.0,1.14412269]
["bitfinex-derivatives","BTCF0:USTF0",1756183326918,1.14102,110060.0,110050.0,1.09877122]
["bitfinex-derivatives","BTCF0:USTF0",1756183329615,1.14102,110060.0,110050.0,0.39827416]
["bitfinex-derivatives","BTCF0:USTF0",1756183329816,1.43827911,110060.0,110050.0,1.14194416]
["bitfinex-derivatives","BTCF0:USTF0",1756183330014,1.43827911,110060.0,110050.0,1.09659269]
["bitfinex-derivatives","BTCF0:USTF0",1756183330215,1.43827911,110060.0,110050.0,1.00574179]
["bitfinex-derivatives","BTCF0:USTF0",1756183330411,1.43827911,110060.0,110050.0,1.05369179]
["bitfinex-derivatives","BTCF0:USTF0",1756183331014,1.43827911,110060.0,110050.0,1.14454379]
["bitfinex-derivatives","BTCF0:USTF0",1756183331419,1.14102,110060.0,110050.0,1.14454379]
["bitfinex-derivatives","BTCF0:USTF0",1756183333015,1.14102,110060.0,110050.0,1.09919232]
["bitfinex-derivatives","BTCF0:USTF0",1756183335925,1.14102,110060.0,110050.0,1.05384085]
["bitfinex-derivatives","BTCF0:USTF0",1756183336323,1.14102,110060.0,110050.0,1.1447045]
["bitfinex-derivatives","BTCF0:USTF0",1756183336523,1.43827911,110060.0,110050.0,1.1447045]
["bitfinex-derivatives","BTCF0:USTF0",1756183337319,1.14102,110060.0,110050.0,1.1447045]
["bitfinex-derivatives","BTCF0:USTF0",1756183339124,1.14102,110060.0,110050.0,1.07386565]
["bitfinex-derivatives","BTCF0:USTF0",1756183340919,1.50182,110060.0,110050.0,1.07386565]
["bitfinex-derivatives","BTCF0:USTF0",1756183341828,1.40425,110060.0,110050.0,1.09704565]
["bitfinex-derivatives","BTCF0:USTF0",1756183342027,1.5017,110060.0,110050.0,1.34895329]
["bitfinex-derivatives","BTCF0:USTF0",1756183342528,1.5017,110060.0,110050.0,1.05169418]
["bitfinex-derivatives","BTCF0:USTF0",1756183342730,1.5017,110060.0,110050.0,1.34895329]
["bitfinex-derivatives","BTCF0:USTF0",1756183344826,1.5017,110060.0,110050.0,1.32577329]
["bitfinex-derivatives","BTCF0:USTF0",1756183345033,1.5017,110060.0,110050.0,1.28042182]
["bitfinex-derivatives","BTCF0:USTF0",1756183345223,1.5017,110060.0,110050.0,1.08369271]
["bitfinex-derivatives","BTCF0:USTF0",1756183345624,1.5017,110060.0,110050.0,1.38095182]
["bitfinex-derivatives","BTCF0:USTF0",1756183346231,1.40425,110060.0,110050.0,1.40270182]
["bitfinex-derivatives","BTCF0:USTF0",1756183346433,1.50334,110060.0,110050.0,1.40270182]
["bitfinex-derivatives","BTCF0:USTF0",1756183346827,1.40425,110060.0,110050.0,1.40270182]
["bitfinex-derivatives","BTCF0:USTF0",1756183347026,1.15425,110060.0,110050.0,1.40270182]
["bitfinex-derivatives","BTCF0:USTF0",1756183347220,0.91631,110060.0,110050.0,1.65270182]
["bitfinex-derivatives","BTCF0:USTF0",1756183347630,0.97743,110060.0,110050.0,1.65270182]
["bitfinex-derivatives","BTCF0:USTF0",1756183347831,1.15411,110060.0,110050.0,1.65270182]
["bitfinex-derivatives","BTCF0:USTF0",1756183348133,0.97743,110060.0,110050.0,1.60735035]
["bitfinex-derivatives","BTCF0:USTF0",1756183348325,0.91631,110060.0,110050.0,1.60735035]
["bitfinex-derivatives","BTCF0:USTF0",1756183348727,0.61663,110060.0,110050.0,1.35735035]
["bitfinex-derivatives","BTCF0:USTF0",1756183348927,0.79331,110060.0,110050.0,1.35735035]
["bitfinex-derivatives","BTCF0:USTF0",1756183349530,0.52732,110060.0,110050.0,1.35735035]
["bitfinex-derivatives","BTCF0:USTF0",1756183349732,0.88812,110060.0,110050.0,1.35735035]
["bitfinex-derivatives","BTCF0:USTF0",1756183351234,0.88812,110060.0,110050.0,1.31199888]
["bitfinex-derivatives","BTCF0:USTF0",1756183352236,0.65032,110060.0,110050.0,1.44766801]
["bitfinex-derivatives","BTCF0:USTF0",1756183354232,0.13758,110060.0,110050.0,1.65231654]
["bitfinex-derivatives","BTCF0:USTF0",1756183354437,0.63276,110070.0,110060.0,0.256004]
["bitfinex-derivatives","BTCF0:USTF0",1756183354634,0.63276,110070.0,110060.0,0.55326311]
["bitfinex-derivatives","BTCF0:USTF0",1756183354935,0.88778,110070.0,110060.0,0.85228104]
["bitfinex-derivatives","BTCF0:USTF0",1756183355238,0.88778,110070.0,110060.0,0.94313644]
["bitfinex-derivatives","BTCF0:USTF0",1756183356433,0.88878,110070.0,110060.0,0.94313644]
["bitfinex-derivatives","BTCF0:USTF0",1756183357229,0.88878,110070.0,110060.0,0.89778497]
["bitfinex-derivatives","BTCF0:USTF0",1756183358133,0.88878,110070.0,110060.0,0.43800375]
["bitfinex-derivatives","BTCF0:USTF0",1756183358338,0.88878,110070.0,110060.0,1.55723286]
["bitfinex-derivatives","BTCF0:USTF0",1756183359140,0.88878,110070.0,110060.0,0.71351286]
["bitfinex-derivatives","BTCF0:USTF0",1756183359339,0.88878,110070.0,110060.0,1.55719286]
["bitfinex-derivatives","BTCF0:USTF0",1756183360234,0.88878,110070.0,110060.0,1.51170033]
["bitfinex-derivatives","BTCF0:USTF0",1756183360435,0.88878,110070.0,110060.0,1.30528522]
["bitfinex-derivatives","BTCF0:USTF0",1756183360635,0.88878,110070.0,110060.0,1.60254433]
["bitfinex-derivatives","BTCF0:USTF0",1756183363342,0.88878,110070.0,110060.0,1.55719286]
["bitfinex-derivatives","BTCF0:USTF0",1756183364332,0.88878,110070.0,110060.0,0.71351286]
["bitfinex-derivatives","BTCF0:USTF0",1756183364537,1.43603911,110070.0,110060.0,1.16167532]
["bitfinex-derivatives","BTCF0:USTF0",1756183364932,1.43603911,110070.0,110060.0,1.0251795]
["bitfinex-derivatives","BTCF0:USTF0",1756183365538,1.13878,110070.0,110060.0,1.0251795]
["bitfinex-derivatives","BTCF0:USTF0",1756183366345,1.13878,110070.0,110060.0,0.97982803]
["bitfinex-derivatives","BTCF0:USTF0",1756183368943,1.43603911,110070.0,110060.0,0.13634803]
["bitfinex-derivatives","BTCF0:USTF0",1756183369148,0.52698,110060.0,110050.0,0.0908475]
["bitfinex-derivatives","BTCF0:USTF0",1756183369347,1.18503911,110060.0,110050.0,0.88885603]
["bitfinex-derivatives","BTCF0:USTF0",1756183369547,1.18503911,110060.0,110050.0,0.04549603]
["bitfinex-derivatives","BTCF0:USTF0",1756183369750,1.18503911,110060.0,110050.0,0.88885603]
["bitfinex-derivatives","BTCF0:USTF0",1756183370245,1.18503911,110060.0,110050.0,0.97971968]
["bitfinex-derivatives","BTCF0:USTF0",1756183370450,0.88778,110060.0,110050.0,0.98107968]
["bitfinex-derivatives","BTCF0:USTF0",1756183370650,0.88778,110060.0,110050.0,0.97971968]
["bitfinex-derivatives","BTCF0:USTF0",1756183370850,0.88778,110060.0,110050.0,0.98071968]
["bitfinex-derivatives","BTCF0:USTF0",1756183371548,0.88878,110060.0,110050.0,0.97971968]
["bitfinex-derivatives","BTCF0:USTF0",1756183372548,0.88878,110060.0,110050.0,1.02507315]
["bitfinex-derivatives","BTCF0:USTF0",1756183372850,0.88878,110060.0,110050.0,1.02643315]
["bitfinex-derivatives","BTCF0:USTF0",1756183373150,0.88878,110060.0,110050.0,1.02507315]
["bitfinex-derivatives","BTCF0:USTF0",1756183373445,0.88878,110060.0,110050.0,1.02643315]
["bitfinex-derivatives","BTCF0:USTF0",1756183374150,0.88878,110060.0,110050.0,0.18307315]
["bitfinex-derivatives","BTCF0:USTF0",1756183374344,0.52698,110050.0,110040.0,1.8173742]
["bitfinex-derivatives","BTCF0:USTF0",1756183374543,1.18503911,110050.0,110040.0,2.6606542]
["bitfinex-derivatives","BTCF0:USTF0",1756183374747,0.88778,110050.0,110040.0,1.90823785]
["bitfinex-derivatives","BTCF0:USTF0",1756183374947,0.88778,110050.0,110040.0,2.75151785]
["bitfinex-derivatives","BTCF0:USTF0",1756183375149,0.88778,110050.0,110040.0,2.75287785]
["bitfinex-derivatives","BTCF0:USTF0",1756183375344,0.88778,110050.0,110040.0,2.75151785]
["bitfinex-derivatives","BTCF0:USTF0",1756183375650,1.18503911,110050.0,110040.0,1.86388638]
["bitfinex-derivatives","BTCF0:USTF0",1756183375853,1.18503911,110050.0,110040.0,0.18271785]
["bitfinex-derivatives","BTCF0:USTF0",1756183376048,1.18503911,110050.0,110040.0,1.02595785]
["bitfinex-derivatives","BTCF0:USTF0",1756183376246,1.18503911,110050.0,110040.0,1.02599785]
["bitfinex-derivatives","BTCF0:USTF0",1756183377653,0.88778,110050.0,110040.0,1.02599785]
["bitfinex-derivatives","BTCF0:USTF0",1756183377851,1.18503911,110050.0,110040.0,1.02599785]
["bitfinex-derivatives","BTCF0:USTF0",1756183378451,1.18503911,110050.0,110040.0,0.98064638]
["bitfinex-derivatives","BTCF0:USTF0",1756183378644,1.18503911,110050.0,110040.0,0.13736638]
["bitfinex-derivatives","BTCF0:USTF0",1756183378846,1.43503911,110050.0,110040.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1756183379653,1.13778,110050.0,110040.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1756183379848,1.43503911,110050.0,110040.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1756183380349,1.43603911,110050.0,110040.0,0.9340623]
["bitfinex-derivatives","BTCF0:USTF0",1756183380657,1.43703911,110050.0,110040.0,0.9340623]
["bitfinex-derivatives","BTCF0:USTF0",1756183381454,1.43703911,110050.0,110040.0,0.88871083]
["bitfinex-derivatives","BTCF0:USTF0",1756183381661,1.43703911,110050.0,110040.0,0.88960083]
["bitfinex-derivatives","BTCF0:USTF0",1756183383154,1.52789311,110050.0,110040.0,0.88871083]
["bitfinex-derivatives","BTCF0:USTF0",1756183383458,1.52789311,110050.0,110040.0,0.88960083]
["bitfinex-derivatives","BTCF0:USTF0",1756183383649,1.52789311,110050.0,110040.0,0.0908623]
["bitfinex-derivatives","BTCF0:USTF0",1756183383949,1.52789311,110050.0,110040.0,0.9280223]
["bitfinex-derivatives","BTCF0:USTF0",1756183384149,1.52789311,110050.0,110040.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1756183384349,0.52001,110040.0,110030.0,0.1240354]
["bitfinex-derivatives","BTCF0:USTF0",1756183384550,1.17806911,110040.0,110030.0,0.92415393]
["bitfinex-derivatives","BTCF0:USTF0",1756183384755,0.88081,110040.0,110030.0,1.01502584]
["bitfinex-derivatives","BTCF0:USTF0",1756183386754,0.88181,110040.0,110030.0,1.01502584]
["bitfinex-derivatives","BTCF0:USTF0",1756183387555,0.88181,110040.0,110030.0,0.96951191]
["bitfinex-derivatives","BTCF0:USTF0",1756183387957,0.88181,110040.0,110030.0,1.06037761]
["bitfinex-derivatives","BTCF0:USTF0",1756183390658,0.88181,110040.0,110030.0,1.01502614]
["bitfinex-derivatives","BTCF0:USTF0",1756183393759,0.88181,110040.0,110030.0,0.96967467]
["bitfinex-derivatives","BTCF0:USTF0",1756183396762,0.88181,110040.0,110030.0,0.9243232]
["bitfinex-derivatives","BTCF0:USTF0",1756183398266,0.78572,110040.0,110030.0,0.9243232]
["bitfinex-derivatives","BTCF0:USTF0",1756183398470,0.88181,110040.0,110030.0,0.9243232]
["bitfinex-derivatives","BTCF0:USTF0",1756183399667,0.88181,110040.0,110030.0,0.87897173]
["bitfinex-derivatives","BTCF0:USTF0",1756183401571,0.88181,110040.0,110030.0,1.17623084]
["bitfinex-derivatives","BTCF0:USTF0",1756183401770,0.88181,110040.0,110030.0,0.87897173]
["bitfinex-derivatives","BTCF0:USTF0",1756183402772,0.88181,110040.0,110030.0,0.83362026]
["bitfinex-derivatives","BTCF0:USTF0",1756183403670,0.78572,110040.0,110030.0,1.13087937]
["bitfinex-derivatives","BTCF0:USTF0",1756183404171,0.88181,110040.0,110030.0,0.83362026]
["bitfinex-derivatives","BTCF0:USTF0",1756183404370,0.88181,110040.0,110030.0,1.13087937]
["bitfinex-derivatives","BTCF0:USTF0",1756183405872,0.88181,110040.0,110030.0,1.0855279]
["bitfinex-derivatives","BTCF0:USTF0",1756183408770,0.88181,110040.0,110030.0,1.04017643]
["bitfinex-derivatives","BTCF0:USTF0",1756183409375,0.88181,110040.0,110030.0,1.0773133]
["bitfinex-derivatives","BTCF0:USTF0",1756183411771,1.21620598,110040.0,110030.0,0.74291732]
["bitfinex-derivatives","BTCF0:USTF0",1756183412071,1.21620598,110040.0,110030.0,1.36096359]
["bitfinex-derivatives","BTCF0:USTF0",1756183412474,1.21620598,110040.0,110030.0,0.18404761]
["bitfinex-derivatives","BTCF0:USTF0",1756183412779,1.57746426,110040.0,110010.0,0.32738443]
["bitfinex-derivatives","BTCF0:USTF0",1756183413072,1.56980598,110020.0,110010.0,0.47912443]
["bitfinex-derivatives","BTCF0:USTF0",1756183413377,1.56980598,110020.0,110010.0,1.04102649]
["bitfinex-derivatives","BTCF0:USTF0",1756183413578,1.56980598,110020.0,110010.0,1.88346649]
["bitfinex-derivatives","BTCF0:USTF0",1756183413778,1.56980598,110020.0,110010.0,1.72094438]
["bitfinex-derivatives","BTCF0:USTF0",1756183413978,1.56980598,110020.0,110010.0,1.72294438]
["bitfinex-derivatives","BTCF0:USTF0",1756183414372,1.56980598,110020.0,110010.0,1.72494438]
["bitfinex-derivatives","BTCF0:USTF0",1756183414573,1.56980598,110020.0,110010.0,1.72294438]
["bitfinex-derivatives","BTCF0:USTF0",1756183414880,1.56980598,110020.0,110010.0,1.67959291]
["bitfinex-derivatives","BTCF0:USTF0",1756183415280,1.23541,110020.0,110010.0,1.34519693]
["bitfinex-derivatives","BTCF0:USTF0",1756183415882,1.23541,110020.0,110010.0,0.50275693]
["bitfinex-derivatives","BTCF0:USTF0",1756183416183,1.53279276,110020.0,110010.0,1.32931287]
["bitfinex-derivatives","BTCF0:USTF0",1756183416478,1.53279276,110020.0,110010.0,1.32631287]
["bitfinex-derivatives","BTCF0:USTF0",1756183416780,1.23541,110020.0,110010.0,1.32831287]
["bitfinex-derivatives","BTCF0:USTF0",1756183417182,1.23541,110020.0,110010.0,1.11447102]
["bitfinex-derivatives","BTCF0:USTF0",1756183417384,1.53279276,110020.0,110010.0,1.11447102]
["bitfinex-derivatives","BTCF0:USTF0",1756183417778,1.53279276,110020.0,110010.0,1.20553102]
["bitfinex-derivatives","BTCF0:USTF0",1756183417974,1.53279276,110020.0,110010.0,1.16017955]
["bitfinex-derivatives","BTCF0:USTF0",1756183418580,1.54172855,110020.0,110010.0,1.16017955]
["bitfinex-derivatives","BTCF0:USTF0",1756183418778,1.24434579,110020.0,110010.0,1.16017955]
["bitfinex-derivatives","BTCF0:USTF0",1756183419186,1.23541,110020.0,110010.0,1.16017955]
["bitfinex-derivatives","BTCF0:USTF0",1756183420086,1.53279276,110020.0,110010.0,1.16017955]
["bitfinex-derivatives","BTCF0:USTF0",1756183420580,1.53279276,110020.0,110010.0,1.08171896]
["bitfinex-derivatives","BTCF0:USTF0",1756183421089,1.53279276,110020.0,110010.0,0.25631308]
["bitfinex-derivatives","BTCF0:USTF0",1756183421386,1.53279276,110020.0,110010.0,1.09867308]
["bitfinex-derivatives","BTCF0:USTF0",1756183422386,1.5420978,110020.0,110010.0,1.09867308]
["bitfinex-derivatives","BTCF0:USTF0",1756183422584,1.882977,110020.0,110010.0,0.07454941]
["bitfinex-derivatives","BTCF0:USTF0",1756183422784,1.882977,110020.0,110010.0,0.91690941]
["bitfinex-derivatives","BTCF0:USTF0",1756183423586,1.575167,110020.0,110000.0,0.0908925]
["bitfinex-derivatives","BTCF0:USTF0",1756183423786,1.01919276,110010.0,110000.0,0.6970125]
["bitfinex-derivatives","BTCF0:USTF0",1756183423985,1.01919276,110010.0,110000.0,0.65166103]
["bitfinex-derivatives","BTCF0:USTF0",1756183424186,0.87461,110010.0,110000.0,0.65166103]
["bitfinex-derivatives","BTCF0:USTF0",1756183424386,1.17199276,110010.0,110000.0,0.65166103]
["bitfinex-derivatives","BTCF0:USTF0",1756183424888,1.17199276,110010.0,110000.0,0.80989865]
["bitfinex-derivatives","BTCF0:USTF0",1756183425188,0.87461,110010.0,110000.0,0.91680865]
["bitfinex-derivatives","BTCF0:USTF0",1756183426088,1.17199276,110010.0,110000.0,0.91680865]
["bitfinex-derivatives","BTCF0:USTF0",1756183426390,1.26288016,110010.0,110000.0,0.76854332]
["bitfinex-derivatives","BTCF0:USTF0",1756183427190,1.26288016,110010.0,110000.0,0.07152762]
["bitfinex-derivatives","BTCF0:USTF0",1756183427383,1.26288016,110010.0,109990.0,1.0400885]
["bitfinex-derivatives","BTCF0:USTF0",1756183427580,0.87461,110000.0,109990.0,1.0400885]
["bitfinex-derivatives","BTCF0:USTF0",1756183427886,0.87461,110000.0,109990.0,1.13099345]
["bitfinex-derivatives","BTCF0:USTF0",1756183428591,0.87461,110000.0,109990.0,1.14016826]
["bitfinex-derivatives","BTCF0:USTF0",1756183428791,0.87461,110000.0,109990.0,1.43755102]
["bitfinex-derivatives","BTCF0:USTF0",1756183428985,0.87461,110000.0,109990.0,1.43955102]
["bitfinex-derivatives","BTCF0:USTF0",1756183429792,0.87461,110000.0,109990.0,1.14216826]
["bitfinex-derivatives","BTCF0:USTF0",1756183430092,0.87461,110000.0,109990.0,1.09481679]
["bitfinex-derivatives","BTCF0:USTF0",1756183430296,0.87461,110000.0,109990.0,1.09781679]
["bitfinex-derivatives","BTCF0:USTF0",1756183430491,0.87461,110000.0,109990.0,1.17039068]
["bitfinex-derivatives","BTCF0:USTF0",1756183431587,0.78098,110000.0,109990.0,1.17039068]
["bitfinex-derivatives","BTCF0:USTF0",1756183432196,0.87461,110000.0,109990.0,1.46777344]
["bitfinex-derivatives","BTCF0:USTF0",1756183433090,0.78098,110000.0,109990.0,1.40669641]
["bitfinex-derivatives","BTCF0:USTF0",1756183433294,0.69849,110000.0,109990.0,1.49759321]
["bitfinex-derivatives","BTCF0:USTF0",1756183433695,0.87461,110000.0,109990.0,1.49759321]
["bitfinex-derivatives","BTCF0:USTF0",1756183433899,0.78098,110000.0,109990.0,1.49759321]
["bitfinex-derivatives","BTCF0:USTF0",1756183434396,0.87461,110000.0,109990.0,1.49759321]
["bitfinex-derivatives","BTCF0:USTF0",1756183435898,0.78098,110000.0,109990.0,1.49759321]
["bitfinex-derivatives","BTCF0:USTF0",1756183436098,0.54569,110000.0,109990.0,1.45224174]
["bitfinex-derivatives","BTCF0:USTF0",1756183436486,0.49249,110000.0,109990.0,1.45224174]
["bitfinex-derivatives","BTCF0:USTF0",1756183437295,0.31942466,110000.0,109990.0,1.45224174]
["bitfinex-derivatives","BTCF0:USTF0",1756183438597,0.37072466,110000.0,109990.0,1.45224174]
["bitfinex-derivatives","BTCF0:USTF0",1756183438797,0.43238466,110000.0,109990.0,1.45224174]
["bitfinex-derivatives","BTCF0:USTF0",1756183439101,0.31942466,110000.0,109990.0,1.70224174]
["bitfinex-derivatives","BTCF0:USTF0",1756183439299,0.13169,110000.0,109990.0,2.01769027]
["bitfinex-derivatives","BTCF0:USTF0",1756183440501,0.18299,110000.0,109990.0,2.01769027]
["bitfinex-derivatives","BTCF0:USTF0",1756183440698,0.13169,110000.0,109990.0,2.01769027]
["bitfinex-derivatives","BTCF0:USTF0",1756183440899,0.49976,110010.0,110000.0,0.0919558]
["bitfinex-derivatives","BTCF0:USTF0",1756183441099,0.13896,110010.0,110000.0,0.38933856]
["bitfinex-derivatives","BTCF0:USTF0",1756183441300,0.19026,110010.0,110000.0,0.38999856]
["bitfinex-derivatives","BTCF0:USTF0",1756183441599,0.52304,110010.0,110000.0,0.48090351]
["bitfinex-derivatives","BTCF0:USTF0",1756183442099,0.88384,110010.0,110000.0,0.48090351]
["bitfinex-derivatives","BTCF0:USTF0",1756183442401,0.88384,110010.0,110000.0,0.13750928]
["bitfinex-derivatives","BTCF0:USTF0",1756183442699,0.88384,110010.0,110000.0,0.97844928]
["bitfinex-derivatives","BTCF0:USTF0",1756183442900,0.88384,110010.0,110000.0,0.97910928]
["bitfinex-derivatives","BTCF0:USTF0",1756183443093,0.88384,110010.0,110000.0,0.97844928]
["bitfinex-derivatives","BTCF0:USTF0",1756183443494,0.88384,110010.0,110000.0,0.98016928]
["bitfinex-derivatives","BTCF0:USTF0",1756183443995,0.88384,110010.0,110000.0,1.27755204]
["bitfinex-derivatives","BTCF0:USTF0",1756183444605,0.88384,110010.0,110000.0,1.27751204]
["bitfinex-derivatives","BTCF0:USTF0",1756183444903,0.78621,110010.0,110000.0,1.27751204]
["bitfinex-derivatives","BTCF0:USTF0",1756183445202,0.55106,110010.0,110000.0,1.23196771]
["bitfinex-derivatives","BTCF0:USTF0",1756183445594,0.61272,110010.0,110000.0,1.23196771]
["bitfinex-derivatives","BTCF0:USTF0",1756183446200,0.19026,110010.0,110000.0,1.32286351]
["bitfinex-derivatives","BTCF0:USTF0",1756183447006,0.25192,110010.0,110000.0,1.32286351]
["bitfinex-derivatives","BTCF0:USTF0",1756183447202,0.34955,110010.0,110000.0,1.32286351]
["bitfinex-derivatives","BTCF0:USTF0",1756183447502,0.52304,110010.0,110000.0,1.32286351]
["bitfinex-derivatives","BTCF0:USTF0",1756183447702,0.52304,110010.0,110000.0,1.32274351]
["bitfinex-derivatives","BTCF0:USTF0",1756183448296,0.52304,110010.0,110000.0,1.27739204]
["bitfinex-derivatives","BTCF0:USTF0",1756183450303,0.3454,110010.0,110000.0,1.27739204]
["bitfinex-derivatives","BTCF0:USTF0",1756183451099,0.44303,110010.0,110000.0,1.27739204]
["bitfinex-derivatives","BTCF0:USTF0",1756183451307,0.25192,110010.0,110000.0,1.23204057]
["bitfinex-derivatives","BTCF0:USTF0",1756183451709,0.52304,110010.0,110000.0,1.23204057]
["bitfinex-derivatives","BTCF0:USTF0",1756183454406,0.52304,110010.0,110000.0,1.23011856]
["bitfinex-derivatives","BTCF0:USTF0",1756183454607,0.52304,110010.0,110000.0,1.32102351]
["bitfinex-derivatives","BTCF0:USTF0",1756183455107,0.44303,110010.0,110000.0,1.32102351]
["bitfinex-derivatives","BTCF0:USTF0",1756183455309,0.3454,110010.0,110000.0,1.32102351]
["bitfinex-derivatives","BTCF0:USTF0",1756183456309,0.52304,110010.0,110000.0,1.32102351]
["bitfinex-derivatives","BTCF0:USTF0",1756183456806,0.42541,110010.0,110000.0,1.32102351]
["bitfinex-derivatives","BTCF0:USTF0",1756183457408,0.42541,110010.0,110000.0,1.27567204]
["bitfinex-derivatives","BTCF0:USTF0",1756183457708,0.52304,110010.0,110000.0,1.27567204]
["bitfinex-derivatives","BTCF0:USTF0",1756183458813,0.42541,110010.0,110000.0,1.27567204]
["bitfinex-derivatives","BTCF0:USTF0",1756183459109,0.42541,110010.0,110000.0,1.43819415]
["bitfinex-derivatives","BTCF0:USTF0",1756183459701,0.52304,110010.0,110000.0,1.43819415]
["bitfinex-derivatives","BTCF0:USTF0",1756183460510,0.52304,110010.0,110000.0,1.39264982]
["bitfinex-derivatives","BTCF0:USTF0",1756183460707,0.42541,110010.0,110000.0,1.48354562]
["bitfinex-derivatives","BTCF0:USTF0",1756183460907,0.3454,110010.0,110000.0,1.48354562]
["bitfinex-derivatives","BTCF0:USTF0",1756183461907,0.44303,110010.0,110000.0,1.48354562]
["bitfinex-derivatives","BTCF0:USTF0",1756183462308,0.50827249,110010.0,110000.0,1.48354562]
["bitfinex-derivatives","BTCF0:USTF0",1756183462508,0.50827249,110010.0,110000.0,1.48531562]
["bitfinex-derivatives","BTCF0:USTF0",1756183462913,0.50827249,110010.0,110000.0,1.48774562]
["bitfinex-derivatives","BTCF0:USTF0",1756183463415,0.50827249,110010.0,110000.0,1.44239415]
["bitfinex-derivatives","BTCF0:USTF0",1756183463608,0.50827249,110010.0,110000.0,1.48597562]
["bitfinex-derivatives","BTCF0:USTF0",1756183464302,0.50827249,110010.0,110000.0,1.48774562]
["bitfinex-derivatives","BTCF0:USTF0",1756183465012,0.50827249,110010.0,110000.0,1.48597562]
["bitfinex-derivatives","BTCF0:USTF0",1756183465211,0.50827249,110010.0,110000.0,0.64453562]
["bitfinex-derivatives","BTCF0:USTF0",1756183465414,0.50827249,110010.0,110000.0,1.48629562]
["bitfinex-derivatives","BTCF0:USTF0",1756183466215,0.50827249,110010.0,110000.0,0.64546562]
["bitfinex-derivatives","BTCF0:USTF0",1756183466415,0.50827249,110010.0,110000.0,1.48682562]
["bitfinex-derivatives","BTCF0:USTF0",1756183466723,0.50827249,110010.0,110000.0,1.44147415]
["bitfinex-derivatives","BTCF0:USTF0",1756183468512,0.50827249,110010.0,110000.0,0.60011415]
["bitfinex-derivatives","BTCF0:USTF0",1756183468818,0.86907249,110010.0,110000.0,1.44143415]
["bitfinex-derivatives","BTCF0:USTF0",1756183469318,0.86907249,110010.0,110000.0,1.47861754]
["bitfinex-derivatives","BTCF0:USTF0",1756183469516,0.86907249,110010.0,110000.0,1.43326607]
["bitfinex-derivatives","BTCF0:USTF0",1756183471319,0.86907249,110010.0,110000.0,1.39609447]
["bitfinex-derivatives","BTCF0:USTF0",1756183471617,0.86907249,110010.0,110000.0,0.55477447]
["bitfinex-derivatives","BTCF0:USTF0",1756183471819,0.86907249,110010.0,110000.0,1.39601447]
["bitfinex-derivatives","BTCF0:USTF0",1756183472419,0.85430442,110010.0,110000.0,1.39601447]
["bitfinex-derivatives","BTCF0:USTF0",1756183472718,0.85430442,110010.0,110000.0,1.350663]
["bitfinex-derivatives","BTCF0:USTF0",1756183473121,0.85430442,110010.0,110000.0,1.1441734]
["bitfinex-derivatives","BTCF0:USTF0",1756183473321,0.85430442,110010.0,110000.0,1.44156795]
["bitfinex-derivatives","BTCF0:USTF0",1756183474216,0.75667442,110010.0,110000.0,1.1612934]
["bitfinex-derivatives","BTCF0:USTF0",1756183474423,0.49240442,110010.0,110000.0,1.45868795]
["bitfinex-derivatives","BTCF0:USTF0",1756183474815,0.85320442,110010.0,110000.0,1.45868795]
["bitfinex-derivatives","BTCF0:USTF0",1756183475120,0.85320442,110010.0,110000.0,1.1612934]
["bitfinex-derivatives","BTCF0:USTF0",1756183475321,0.85320442,110010.0,110000.0,1.45868795]
["bitfinex-derivatives","BTCF0:USTF0",1756183475622,0.85320442,110010.0,110000.0,1.41333648]
["bitfinex-derivatives","BTCF0:USTF0",1756183477122,0.85320442,110010.0,110000.0,1.11594193]
["bitfinex-derivatives","BTCF0:USTF0",1756183477323,0.85320442,110010.0,110000.0,1.39605648]
["bitfinex-derivatives","BTCF0:USTF0",1756183478626,0.85320442,110010.0,110000.0,1.35070501]
["bitfinex-derivatives","BTCF0:USTF0",1756183479327,0.85320442,110010.0,110000.0,1.36786501]
["bitfinex-derivatives","BTCF0:USTF0",1756183480029,0.85320442,110010.0,110000.0,1.3411953]
["bitfinex-derivatives","BTCF0:USTF0",1756183480215,0.16072442,110010.0,110000.0,1.3411953]
["bitfinex-derivatives","BTCF0:USTF0",1756183480524,0.16072442,110010.0,110000.0,1.83889721]
["bitfinex-derivatives","BTCF0:USTF0",1756183480723,0.22594442,110010.0,110000.0,1.47809721]
["bitfinex-derivatives","BTCF0:USTF0",1756183480926,0.22594442,110010.0,110000.0,1.83889721]
["bitfinex-derivatives","BTCF0:USTF0",1756183481126,0.49387442,110010.0,110000.0,1.83889721]
["bitfinex-derivatives","BTCF0:USTF0",1756183481622,0.49387442,110010.0,110000.0,1.79354574]
["bitfinex-derivatives","BTCF0:USTF0",1756183484930,0.49387442,110010.0,110000.0,1.83889721]
["bitfinex-derivatives","BTCF0:USTF0",1756183485826,0.31549442,110010.0,110000.0,1.83889721]
["bitfinex-derivatives","BTCF0:USTF0",1756183486037,0.85467442,110010.0,110000.0,1.62373668]
["bitfinex-derivatives","BTCF0:USTF0",1756183486326,0.47910695,110010.0,110000.0,1.62373668]
["bitfinex-derivatives","BTCF0:USTF0",1756183486526,0.47910695,110010.0,110000.0,1.65544668]
["bitfinex-derivatives","BTCF0:USTF0",1756183487024,0.47910695,110010.0,110000.0,1.49248721]
["bitfinex-derivatives","BTCF0:USTF0",1756183487227,0.47910695,110010.0,110000.0,1.65544406]
["bitfinex-derivatives","BTCF0:USTF0",1756183487732,0.47910695,110010.0,110000.0,1.61009259]
["bitfinex-derivatives","BTCF0:USTF0",1756183488022,0.47910695,110010.0,110000.0,1.65623259]
["bitfinex-derivatives","BTCF0:USTF0",1756183489434,0.47910695,110010.0,110000.0,0.51799804]
["bitfinex-derivatives","BTCF0:USTF0",1756183489729,0.47910695,110010.0,110000.0,1.65619259]
["bitfinex-derivatives","BTCF0:USTF0",1756183490831,0.83990695,110010.0,110000.0,1.57909112]
["bitfinex-derivatives","BTCF0:USTF0",1756183491231,0.83990695,110010.0,110000.0,1.41613427]
["bitfinex-derivatives","BTCF0:USTF0",1756183493038,0.83990695,110010.0,110000.0,0.27797972]
["bitfinex-derivatives","BTCF0:USTF0",1756183493235,0.83990695,110010.0,110000.0,1.41609427]
["bitfinex-derivatives","BTCF0:USTF0",1756183493539,0.47910695,110010.0,110000.0,1.45326076]
["bitfinex-derivatives","BTCF0:USTF0",1756183493836,0.47910695,110010.0,110000.0,1.40790929]
["bitfinex-derivatives","BTCF0:USTF0",1756183494028,0.46657614,110010.0,110000.0,1.40790929]
["bitfinex-derivatives","BTCF0:USTF0",1756183494228,0.46657614,110010.0,110000.0,1.49881424]
["bitfinex-derivatives","BTCF0:USTF0",1756183495033,0.46657614,110010.0,110000.0,1.1642532]
["bitfinex-derivatives","BTCF0:USTF0",1756183495234,0.46657614,110010.0,110000.0,1.54023424]
["bitfinex-derivatives","BTCF0:USTF0",1756183495743,0.46657614,110010.0,110000.0,1.2056732]
["bitfinex-derivatives","BTCF0:USTF0",1756183496039,0.46657614,110010.0,110000.0,1.49881424]
["bitfinex-derivatives","BTCF0:USTF0",1756183496435,0.46657614,110010.0,110000.0,1.53980424]
["bitfinex-derivatives","BTCF0:USTF0",1756183496839,0.46657614,110010.0,110000.0,1.49445277]
["bitfinex-derivatives","BTCF0:USTF0",1756183499839,0.46657614,110010.0,110000.0,1.4491013]
["bitfinex-derivatives","BTCF0:USTF0",1756183503035,0.46657614,110010.0,110000.0,1.40374983]
["bitfinex-derivatives","BTCF0:USTF0",1756183503238,0.46657614,110010.0,110000.0,1.53962468]
["bitfinex-derivatives","BTCF0:USTF0",1756183503932,0.46657614,110010.0,110000.0,0.69890468]
["bitfinex-derivatives","BTCF0:USTF0",1756183504133,0.46657614,110010.0,110000.0,1.16395364]
["bitfinex-derivatives","BTCF0:USTF0",1756183504332,0.46657614,110010.0,110000.0,1.49851468]
["bitfinex-derivatives","BTCF0:USTF0",1756183505343,0.82737614,110010.0,110000.0,1.49851468]
["bitfinex-derivatives","BTCF0:USTF0",1756183505738,0.46657614,110010.0,110000.0,1.49851468]
["bitfinex-derivatives","BTCF0:USTF0",1756183506042,0.46695614,110010.0,110000.0,1.48915084]
["bitfinex-derivatives","BTCF0:USTF0",1756183506241,0.46695614,110010.0,110000.0,1.58004664]
["bitfinex-derivatives","BTCF0:USTF0",1756183507130,0.08212614,110010.0,110000.0,1.91460768]
["bitfinex-derivatives","BTCF0:USTF0",1756183507339,0.42449,110020.0,110010.0,0.1564664]
["bitfinex-derivatives","BTCF0:USTF0",1756183507535,0.5214,110020.0,110010.0,0.86657848]
["bitfinex-derivatives","BTCF0:USTF0",1756183507841,0.5214,110020.0,110010.0,0.82558848]
["bitfinex-derivatives","BTCF0:USTF0",1756183508041,0.5214,110020.0,110010.0,0.95748343]
["bitfinex-derivatives","BTCF0:USTF0",1756183509038,0.5224,110020.0,110010.0,0.91213196]
["bitfinex-derivatives","BTCF0:USTF0",1756183509941,0.5224,110020.0,110010.0,0.53658092]
["bitfinex-derivatives","BTCF0:USTF0",1756183510140,0.8832,110020.0,110010.0,0.53658092]
["bitfinex-derivatives","BTCF0:USTF0",1756183510440,1.21776104,110020.0,110010.0,0.47100092]
["bitfinex-derivatives","BTCF0:USTF0",1756183510640,1.21776104,110020.0,110010.0,1.31152092]
["bitfinex-derivatives","BTCF0:USTF0",1756183511042,1.46776104,110020.0,110010.0,1.35687239]
["bitfinex-derivatives","BTCF0:USTF0",1756183512042,1.46776104,110020.0,110010.0,1.31152092]
["bitfinex-derivatives","BTCF0:USTF0",1756183512238,1.46776104,110020.0,110010.0,1.31148092]
["bitfinex-derivatives","BTCF0:USTF0",1756183513334,1.1332,110020.0,110010.0,1.31148092]
["bitfinex-derivatives","BTCF0:USTF0",1756183513844,1.1332,110020.0,110010.0,1.68703196]
["bitfinex-derivatives","BTCF0:USTF0",1756183514045,1.1332,110020.0,110010.0,1.35247092]
["bitfinex-derivatives","BTCF0:USTF0",1756183514544,1.1332,110020.0,110010.0,1.68703196]
["bitfinex-derivatives","BTCF0:USTF0",1756183515039,1.1332,110020.0,110010.0,1.64168049]
["bitfinex-derivatives","BTCF0:USTF0",1756183515845,0.78629,110020.0,110010.0,1.64168049]
["bitfinex-derivatives","BTCF0:USTF0",1756183516051,0.8832,110020.0,110010.0,1.64168049]
["bitfinex-derivatives","BTCF0:USTF0",1756183517442,0.8832,110020.0,110010.0,1.33544234]
["bitfinex-derivatives","BTCF0:USTF0",1756183518142,0.8832,110020.0,110010.0,1.29009087]
["bitfinex-derivatives","BTCF0:USTF0",1756183518342,0.8832,110020.0,110010.0,1.38098756]
["bitfinex-derivatives","BTCF0:USTF0",1756183521150,0.8832,110020.0,110010.0,1.33525062]
["bitfinex-derivatives","BTCF0:USTF0",1756183521751,0.8832,110020.0,110010.0,1.58909387]
["bitfinex-derivatives","BTCF0:USTF0",1756183522450,0.8832,110020.0,110010.0,0.28835309]
["bitfinex-derivatives","BTCF0:USTF0",1756183522752,0.8832,110020.0,110010.0,1.38506702]
["bitfinex-derivatives","BTCF0:USTF0",1756183524251,0.8832,110020.0,110010.0,1.33971555]
["bitfinex-derivatives","BTCF0:USTF0",1756183525554,0.8832,110020.0,110010.0,0.20201162]
["bitfinex-derivatives","BTCF0:USTF0",1756183525747,0.8832,110020.0,110010.0,1.04237162]
["bitfinex-derivatives","BTCF0:USTF0",1756183526855,0.8832,110020.0,110010.0,1.33967555]
["bitfinex-derivatives","BTCF0:USTF0",1756183527155,0.8832,110020.0,110010.0,1.29432408]
["bitfinex-derivatives","BTCF0:USTF0",1756183527655,0.5224,110020.0,110010.0,1.29432408]
["bitfinex-derivatives","BTCF0:USTF0",1756183527848,0.8832,110020.0,110010.0,1.29432408]
["bitfinex-derivatives","BTCF0:USTF0",1756183529956,0.78629,110020.0,110010.0,1.29432408]
["bitfinex-derivatives","BTCF0:USTF0",1756183530157,0.87878,110020.0,110010.0,1.29432408]
["bitfinex-derivatives","BTCF0:USTF0",1756183530364,0.87878,110020.0,110010.0,1.24897261]
["bitfinex-derivatives","BTCF0:USTF0",1756183531357,0.87878,110020.0,110010.0,0.95166868]
["bitfinex-derivatives","BTCF0:USTF0",1756183531549,0.87878,110020.0,110010.0,1.24897261]
["bitfinex-derivatives","BTCF0:USTF0",1756183533354,0.87878,110020.0,110010.0,1.20362114]
["bitfinex-derivatives","BTCF0:USTF0",1756183533555,0.87878,110020.0,110010.0,1.29451783]
["bitfinex-derivatives","BTCF0:USTF0",1756183536260,0.87878,110020.0,110010.0,1.39151747]
["bitfinex-derivatives","BTCF0:USTF0",1756183536452,0.87878,110020.0,110010.0,1.48240387]
["bitfinex-derivatives","BTCF0:USTF0",1756183539257,0.87878,110020.0,110010.0,1.18509994]
["bitfinex-derivatives","BTCF0:USTF0",1756183539462,0.87878,110020.0,110010.0,1.80872587]
["bitfinex-derivatives","BTCF0:USTF0",1756183542058,0.42549,110020.0,110010.0,1.80872587]
["bitfinex-derivatives","BTCF0:USTF0",1756183542364,0.14303,110020.0,110010.0,2.51083172]
["bitfinex-derivatives","BTCF0:USTF0",1756183542564,0.26378,110020.0,110010.0,2.51083172]
["bitfinex-derivatives","BTCF0:USTF0",1756183542763,0.26378,110020.0,110010.0,2.34787487]
["bitfinex-derivatives","BTCF0:USTF0",1756183543061,0.44146,110020.0,110010.0,1.59821781]
["bitfinex-derivatives","BTCF0:USTF0",1756183543264,0.59216,110030.0,110020.0,0.2329882]
["bitfinex-derivatives","BTCF0:USTF0",1756183543452,0.73982,110030.0,110020.0,0.7199569]
["bitfinex-derivatives","BTCF0:USTF0",1756183544058,0.73982,110030.0,110020.0,0.81085359]
["bitfinex-derivatives","BTCF0:USTF0",1756183544259,0.28653,110030.0,110020.0,0.81085359]
["bitfinex-derivatives","BTCF0:USTF0",1756183544463,0.20694,110030.0,110020.0,1.17165359]
["bitfinex-derivatives","BTCF0:USTF0",1756183544764,0.29943,110030.0,110020.0,1.17165359]
["bitfinex-derivatives","BTCF0:USTF0",1756183545160,0.20694,110030.0,110020.0,1.17165359]
["bitfinex-derivatives","BTCF0:USTF0",1756183545360,0.34645,110030.0,110020.0,1.12630212]
["bitfinex-derivatives","BTCF0:USTF0",1756183545561,0.43894,110030.0,110020.0,1.12630212]
["bitfinex-derivatives","BTCF0:USTF0",1756183545756,0.26126,110030.0,110020.0,1.12630212]
["bitfinex-derivatives","BTCF0:USTF0",1756183545966,0.26126,110030.0,110020.0,1.26249914]
["bitfinex-derivatives","BTCF0:USTF0",1756183546164,0.19568,110030.0,110020.0,1.26249914]
["bitfinex-derivatives","BTCF0:USTF0",1756183546867,0.26126,110030.0,110020.0,1.26249914]
["bitfinex-derivatives","BTCF0:USTF0",1756183547465,0.19568,110030.0,110020.0,1.26249914]
["bitfinex-derivatives","BTCF0:USTF0",1756183547666,0.26126,110030.0,110020.0,1.26249914]
["bitfinex-derivatives","BTCF0:USTF0",1756183548163,0.51953,110030.0,110020.0,1.26249914]
["bitfinex-derivatives","BTCF0:USTF0",1756183548358,0.51853,110030.0,110020.0,2.10253914]
["bitfinex-derivatives","BTCF0:USTF0",1756183548564,0.51853,110030.0,110020.0,2.14889061]
["bitfinex-derivatives","BTCF0:USTF0",1756183549065,0.51853,110030.0,110020.0,2.31184746]
["bitfinex-derivatives","BTCF0:USTF0",1756183550569,0.87933,110040.0,110030.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1756183550863,0.51853,110040.0,110030.0,1.57819425]
["bitfinex-derivatives","BTCF0:USTF0",1756183551063,0.51853,110040.0,110030.0,1.37934897]
["bitfinex-derivatives","BTCF0:USTF0",1756183551269,0.51853,110040.0,110030.0,1.4702374]
["bitfinex-derivatives","BTCF0:USTF0",1756183551468,0.51853,110040.0,110030.0,1.26192908]
["bitfinex-derivatives","BTCF0:USTF0",1756183553157,0.43794,110040.0,110030.0,2.10184908]
["bitfinex-derivatives","BTCF0:USTF0",1756183553363,0.34545,110040.0,110030.0,2.0645338]
["bitfinex-derivatives","BTCF0:USTF0",1756183553768,0.43794,110040.0,110030.0,2.0645338]
["bitfinex-derivatives","BTCF0:USTF0",1756183554571,0.13951,110040.0,110030.0,2.01901527]
["bitfinex-derivatives","BTCF0:USTF0",1756183555065,0.19468,110040.0,110030.0,2.01901527]
["bitfinex-derivatives","BTCF0:USTF0",1756183555269,0.26026,110040.0,110030.0,2.10988527]
["bitfinex-derivatives","BTCF0:USTF0",1756183555469,0.35304,110040.0,110030.0,2.10988527]
["bitfinex-derivatives","BTCF0:USTF0",1756183555669,0.35304,110040.0,110030.0,2.11088527]
["bitfinex-derivatives","BTCF0:USTF0",1756183556872,0.51684,110040.0,110030.0,2.11088527]
["bitfinex-derivatives","BTCF0:USTF0",1756183557173,0.51684,110040.0,110030.0,1.27096527]
["bitfinex-derivatives","BTCF0:USTF0",1756183557465,0.87764,110040.0,110030.0,0.49725185]
["bitfinex-derivatives","BTCF0:USTF0",1756183557667,1.42481342,110040.0,110030.0,0.31840185]
["bitfinex-derivatives","BTCF0:USTF0",1756183557862,1.12764,110040.0,110030.0,1.15824185]
["bitfinex-derivatives","BTCF0:USTF0",1756183558265,1.12764,110040.0,110030.0,0.31840185]
["bitfinex-derivatives","BTCF0:USTF0",1756183558472,1.42481342,110040.0,110030.0,1.02259853]
["bitfinex-derivatives","BTCF0:USTF0",1756183558673,1.42481342,110040.0,110030.0,1.02159853]
["bitfinex-derivatives","BTCF0:USTF0",1756183558972,1.42481342,110040.0,110030.0,1.02259853]
["bitfinex-derivatives","BTCF0:USTF0",1756183559272,1.12764,110040.0,110030.0,1.02259853]
["bitfinex-derivatives","BTCF0:USTF0",1756183559475,1.12764,110040.0,110030.0,1.02255853]
["bitfinex-derivatives","BTCF0:USTF0",1756183560174,1.12864,110040.0,110030.0,1.02255853]
["bitfinex-derivatives","BTCF0:USTF0",1756183560370,1.42581342,110040.0,110030.0,1.02155853]
["bitfinex-derivatives","BTCF0:USTF0",1756183560573,1.42581342,110040.0,110030.0,0.97620706]
["bitfinex-derivatives","BTCF0:USTF0",1756183561569,1.42581342,110040.0,110030.0,0.87729706]
["bitfinex-derivatives","BTCF0:USTF0",1756183561774,0.52401,110030.0,110020.0,0.0908737]
["bitfinex-derivatives","BTCF0:USTF0",1756183561974,1.18198342,110030.0,110020.0,0.0908737]
["bitfinex-derivatives","BTCF0:USTF0",1756183562177,1.18198342,110030.0,110020.0,0.9306337]
["bitfinex-derivatives","BTCF0:USTF0",1756183562375,1.18198342,110030.0,110020.0,0.0908737]
["bitfinex-derivatives","BTCF0:USTF0",1756183562672,1.18198342,110030.0,110020.0,0.9306337]
["bitfinex-derivatives","BTCF0:USTF0",1756183562871,1.43198342,110030.0,110020.0,0.9306337]
["bitfinex-derivatives","BTCF0:USTF0",1756183563177,1.43198342,110030.0,110000.0,0.1834047]
["bitfinex-derivatives","BTCF0:USTF0",1756183563377,0.88481,110010.0,110000.0,0.3756247]
["bitfinex-derivatives","BTCF0:USTF0",1756183563577,0.88481,110010.0,110000.0,1.48894468]
["bitfinex-derivatives","BTCF0:USTF0",1756183564174,0.88481,110010.0,110000.0,1.9031681]
["bitfinex-derivatives","BTCF0:USTF0",1756183564573,0.88481,110010.0,110000.0,1.9041681]
["bitfinex-derivatives","BTCF0:USTF0",1756183565377,0.88481,110010.0,110000.0,1.60699468]
["bitfinex-derivatives","BTCF0:USTF0",1756183565579,0.88481,110010.0,110000.0,1.9041681]
["bitfinex-derivatives","BTCF0:USTF0",1756183566678,0.88481,110010.0,110000.0,1.85862487]
["bitfinex-derivatives","BTCF0:USTF0",1756183566977,0.88481,110010.0,110000.0,1.65234615]
["bitfinex-derivatives","BTCF0:USTF0",1756183567177,0.88481,110010.0,110000.0,1.94951957]
["bitfinex-derivatives","BTCF0:USTF0",1756183568175,0.88481,110010.0,110000.0,1.73995957]
["bitfinex-derivatives","BTCF0:USTF0",1756183568371,0.88481,110010.0,110000.0,1.83246957]
["bitfinex-derivatives","BTCF0:USTF0",1756183568567,0.88481,110010.0,110000.0,1.53529615]
["bitfinex-derivatives","BTCF0:USTF0",1756183568775,0.88481,110010.0,110000.0,0.23931313]
["bitfinex-derivatives","BTCF0:USTF0",1756183568974,1.18198342,110010.0,110000.0,1.23534313]
["bitfinex-derivatives","BTCF0:USTF0",1756183569267,1.54278342,110010.0,110000.0,1.23534313]
["bitfinex-derivatives","BTCF0:USTF0",1756183569573,1.55180425,110010.0,110000.0,0.98817843]
["bitfinex-derivatives","BTCF0:USTF0",1756183569774,1.80180425,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756183570176,1.80180425,110010.0,110000.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1756183570582,1.89269095,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756183571579,1.80180425,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756183571977,1.89269095,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756183572173,1.89269095,110010.0,109990.0,0.74963379]
["bitfinex-derivatives","BTCF0:USTF0",1756183572174,0.52401,110000.0,109990.0,0.74963379]
["bitfinex-derivatives","BTCF0:USTF0",1756183572379,1.18198342,110000.0,109990.0,0.74963379]
["bitfinex-derivatives","BTCF0:USTF0",1756183572774,1.18198342,110000.0,109990.0,0.70428232]
["bitfinex-derivatives","BTCF0:USTF0",1756183572975,1.52287832,110000.0,109990.0,0.02722242]
["bitfinex-derivatives","BTCF0:USTF0",1756183573184,1.52287832,110000.0,109980.0,1.04701166]
["bitfinex-derivatives","BTCF0:USTF0",1756183573385,1.52287832,110000.0,109980.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1756183573386,1.27288662,109990.0,109980.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1756183573881,1.27188662,109990.0,109980.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1756183574182,2.11164662,109990.0,109980.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1756183575480,2.11164662,109990.0,109980.0,0.00110346]
["bitfinex-derivatives","BTCF0:USTF0",1756183575889,0.66274811,109990.0,109970.0,0.13917829]
["bitfinex-derivatives","BTCF0:USTF0",1756183576188,0.57176,109980.0,109970.0,0.28603829]
["bitfinex-derivatives","BTCF0:USTF0",1756183576576,0.88381,109980.0,109970.0,0.28603829]
["bitfinex-derivatives","BTCF0:USTF0",1756183577076,0.88381,109980.0,109970.0,0.28703829]
["bitfinex-derivatives","BTCF0:USTF0",1756183577482,0.88381,109980.0,109970.0,0.28803829]
["bitfinex-derivatives","BTCF0:USTF0",1756183578088,1.27189482,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756183578287,1.52189482,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756183578792,1.52189482,109980.0,109960.0,0.91207316]
["bitfinex-derivatives","BTCF0:USTF0",1756183578997,1.18198342,109970.0,109960.0,0.91207316]
["bitfinex-derivatives","BTCF0:USTF0",1756183579193,1.27290312,109970.0,109960.0,0.91207316]
["bitfinex-derivatives","BTCF0:USTF0",1756183580095,1.27290312,109970.0,109960.0,0.91407316]
["bitfinex-derivatives","BTCF0:USTF0",1756183580298,1.27290312,109970.0,109960.0,0.79844853]
["bitfinex-derivatives","BTCF0:USTF0",1756183580492,1.27290312,109970.0,109960.0,1.0052526]
["bitfinex-derivatives","BTCF0:USTF0",1756183580699,1.27290312,109970.0,109960.0,0.9143246]
["bitfinex-derivatives","BTCF0:USTF0",1756183581194,0.21196,109950.0,109940.0,0.1657045]
["bitfinex-derivatives","BTCF0:USTF0",1756183581387,1.54285143,109950.0,109940.0,1.0981345]
["bitfinex-derivatives","BTCF0:USTF0",1756183581585,1.24567801,109950.0,109940.0,1.0981345]
["bitfinex-derivatives","BTCF0:USTF0",1756183581891,1.24367801,109950.0,109940.0,1.20179303]
["bitfinex-derivatives","BTCF0:USTF0",1756183582090,1.24367801,109950.0,109940.0,1.59894256]
["bitfinex-derivatives","BTCF0:USTF0",1756183582291,0.55807801,109950.0,109940.0,1.96955308]
["bitfinex-derivatives","BTCF0:USTF0",1756183582492,0.19727801,109950.0,109940.0,1.96955308]
["bitfinex-derivatives","BTCF0:USTF0",1756183582691,0.26244801,109950.0,109940.0,1.96955308]
["bitfinex-derivatives","BTCF0:USTF0",1756183583098,0.26344801,109950.0,109940.0,1.96955308]
["bitfinex-derivatives","BTCF0:USTF0",1756183583396,0.14172801,109950.0,109940.0,1.96955308]
["bitfinex-derivatives","BTCF0:USTF0",1756183583802,0.14172801,109950.0,109940.0,2.04362944]
["bitfinex-derivatives","BTCF0:USTF0",1756183585001,0.00106801,109950.0,109940.0,1.99827797]
["bitfinex-derivatives","BTCF0:USTF0",1756183587397,0.44065553,109960.0,109950.0,0.5883357]
["bitfinex-derivatives","BTCF0:USTF0",1756183587602,0.44065553,109960.0,109950.0,0.88550912]
["bitfinex-derivatives","BTCF0:USTF0",1756183588002,0.60182553,109960.0,109950.0,0.84015765]
["bitfinex-derivatives","BTCF0:USTF0",1756183588199,0.60182553,109960.0,109950.0,0.93111221]
["bitfinex-derivatives","BTCF0:USTF0",1756183588607,0.50568553,109960.0,109950.0,0.93111221]
["bitfinex-derivatives","BTCF0:USTF0",1756183589407,0.60382553,109960.0,109950.0,0.93111221]
["bitfinex-derivatives","BTCF0:USTF0",1756183590206,0.60482553,109960.0,109950.0,0.93111221]
["bitfinex-derivatives","BTCF0:USTF0",1756183590707,0.68241553,109960.0,109950.0,0.93111221]
["bitfinex-derivatives","BTCF0:USTF0",1756183590906,0.76757553,109960.0,109950.0,0.88552798]
["bitfinex-derivatives","BTCF0:USTF0",1756183591295,0.52413,109960.0,109950.0,0.97646368]
["bitfinex-derivatives","BTCF0:USTF0",1756183593809,0.52413,109960.0,109950.0,0.67929026]
["bitfinex-derivatives","BTCF0:USTF0",1756183594108,0.52413,109960.0,109950.0,0.93111221]
["bitfinex-derivatives","BTCF0:USTF0",1756183595510,0.52413,109960.0,109950.0,0.63393879]
["bitfinex-derivatives","BTCF0:USTF0",1756183595706,0.52413,109960.0,109950.0,0.93111221]
["bitfinex-derivatives","BTCF0:USTF0",1756183597006,0.52413,109960.0,109950.0,0.88576074]
["bitfinex-derivatives","BTCF0:USTF0",1756183597210,0.52413,109960.0,109950.0,0.93933074]
["bitfinex-derivatives","BTCF0:USTF0",1756183599111,0.88493,109960.0,109950.0,0.93933074]
["bitfinex-derivatives","BTCF0:USTF0",1756183600112,0.88493,109960.0,109950.0,0.77601927]
["bitfinex-derivatives","BTCF0:USTF0",1756183601716,0.88493,109960.0,109950.0,0.47884585]
["bitfinex-derivatives","BTCF0:USTF0",1756183602018,0.88493,109960.0,109950.0,0.77601927]
["bitfinex-derivatives","BTCF0:USTF0",1756183603117,0.88493,109960.0,109950.0,0.7306678]
["bitfinex-derivatives","BTCF0:USTF0",1756183603310,0.88493,109960.0,109950.0,0.7731478]
["bitfinex-derivatives","BTCF0:USTF0",1756183604216,0.88493,109960.0,109950.0,0.47597438]
["bitfinex-derivatives","BTCF0:USTF0",1756183606220,1.18210342,109960.0,109950.0,0.09095456]
["bitfinex-derivatives","BTCF0:USTF0",1756183606426,1.13493,109960.0,109950.0,0.93083456]
["bitfinex-derivatives","BTCF0:USTF0",1756183606630,1.43210342,109960.0,109950.0,0.93083456]
["bitfinex-derivatives","BTCF0:USTF0",1756183606922,1.43210342,109960.0,109950.0,1.02176916]
["bitfinex-derivatives","BTCF0:USTF0",1756183608122,1.43210342,109960.0,109950.0,0.9308146]
["bitfinex-derivatives","BTCF0:USTF0",1756183608424,0.51674,109950.0,109940.0,0.28562718]
["bitfinex-derivatives","BTCF0:USTF0",1756183608719,0.87754,109950.0,109940.0,0.0909403]
["bitfinex-derivatives","BTCF0:USTF0",1756183608923,0.87754,109950.0,109940.0,1.02176659]
["bitfinex-derivatives","BTCF0:USTF0",1756183609122,0.87754,109950.0,109940.0,0.97641512]
["bitfinex-derivatives","BTCF0:USTF0",1756183609329,1.17471342,109950.0,109940.0,0.88546883]
["bitfinex-derivatives","BTCF0:USTF0",1756183609833,0.87754,109950.0,109940.0,0.88546883]
["bitfinex-derivatives","BTCF0:USTF0",1756183611431,1.17471342,109950.0,109940.0,0.99050883]
["bitfinex-derivatives","BTCF0:USTF0",1756183611622,1.17471342,109950.0,109940.0,1.06482541]
["bitfinex-derivatives","BTCF0:USTF0",1756183611930,0.87754,109950.0,109940.0,1.06482541]
["bitfinex-derivatives","BTCF0:USTF0",1756183612122,0.87754,109950.0,109940.0,0.11990541]
["bitfinex-derivatives","BTCF0:USTF0",1756183612323,0.87754,109950.0,109940.0,0.91443658]
["bitfinex-derivatives","BTCF0:USTF0",1756183612924,0.87754,109950.0,109940.0,1.00537688]
["bitfinex-derivatives","BTCF0:USTF0",1756183613125,1.17471342,109950.0,109940.0,1.00537688]
["bitfinex-derivatives","BTCF0:USTF0",1756183613324,1.17471342,109950.0,109940.0,1.00533688]
["bitfinex-derivatives","BTCF0:USTF0",1756183613829,1.51564862,109950.0,109940.0,0.07431658]
["bitfinex-derivatives","BTCF0:USTF0",1756183614129,0.2930035,109940.0,109930.0,0.94301692]
["bitfinex-derivatives","BTCF0:USTF0",1756183614326,1.26565692,109940.0,109930.0,0.10205692]
["bitfinex-derivatives","BTCF0:USTF0",1756183614630,1.26565692,109940.0,109930.0,0.01110982]
["bitfinex-derivatives","BTCF0:USTF0",1756183614828,1.51565692,109940.0,109930.0,0.01110982]
["bitfinex-derivatives","BTCF0:USTF0",1756183615227,0.0909517,109930.0,109920.0,0.06771245]
["bitfinex-derivatives","BTCF0:USTF0",1756183615422,1.26907512,109930.0,109920.0,0.14067455]
["bitfinex-derivatives","BTCF0:USTF0",1756183615618,0.88095,109930.0,109920.0,0.38863455]
["bitfinex-derivatives","BTCF0:USTF0",1756183616322,0.88095,109930.0,109920.0,0.80264908]
["bitfinex-derivatives","BTCF0:USTF0",1756183616323,0.8810585,109930.0,109920.0,0.80264908]
["bitfinex-derivatives","BTCF0:USTF0",1756183616726,0.1412985,109930.0,109920.0,1.05264908]
["bitfinex-derivatives","BTCF0:USTF0",1756183617031,0.1412985,109930.0,109920.0,1.41344908]
["bitfinex-derivatives","BTCF0:USTF0",1756183617225,0.1422985,109930.0,109920.0,1.41344908]
["bitfinex-derivatives","BTCF0:USTF0",1756183617530,0.5292185,109930.0,109920.0,1.05264908]
["bitfinex-derivatives","BTCF0:USTF0",1756183617734,0.1432985,109930.0,109920.0,1.53412907]
["bitfinex-derivatives","BTCF0:USTF0",1756183617933,0.50199,109940.0,109930.0,0.2470818]
["bitfinex-derivatives","BTCF0:USTF0",1756183618133,0.50199,109940.0,109930.0,1.50064522]
["bitfinex-derivatives","BTCF0:USTF0",1756183618331,0.14119,109940.0,109930.0,1.45529375]
["bitfinex-derivatives","BTCF0:USTF0",1756183618532,0.14119,109940.0,109930.0,1.79626486]
["bitfinex-derivatives","BTCF0:USTF0",1756183618934,0.14123035,109940.0,109930.0,1.79626486]
["bitfinex-derivatives","BTCF0:USTF0",1756183619231,4.035e-05,109940.0,109930.0,2.15706486]
["bitfinex-derivatives","BTCF0:USTF0",1756183620028,0.00104035,109940.0,109930.0,2.15706486]
["bitfinex-derivatives","BTCF0:USTF0",1756183620222,0.14119,109950.0,109940.0,0.3337535]
["bitfinex-derivatives","BTCF0:USTF0",1756183620428,0.14119,109950.0,109940.0,1.01759692]
["bitfinex-derivatives","BTCF0:USTF0",1756183620627,0.19848,109960.0,109950.0,0.2470652]
["bitfinex-derivatives","BTCF0:USTF0",1756183620824,0.25785,109960.0,109950.0,1.49926862]
["bitfinex-derivatives","BTCF0:USTF0",1756183621334,0.14119,109960.0,109950.0,2.06471715]
["bitfinex-derivatives","BTCF0:USTF0",1756183621533,0.14119,109960.0,109950.0,2.15567171]
["bitfinex-derivatives","BTCF0:USTF0",1756183621930,0.55666,109970.0,109960.0,0.1512369]
["bitfinex-derivatives","BTCF0:USTF0",1756183622131,0.55666,109970.0,109960.0,0.65678032]
["bitfinex-derivatives","BTCF0:USTF0",1756183622529,0.19586,109970.0,109960.0,0.74772661]
["bitfinex-derivatives","BTCF0:USTF0",1756183622733,0.19586,109970.0,109960.0,0.7570549]
["bitfinex-derivatives","BTCF0:USTF0",1756183623231,0.14119,109970.0,109960.0,1.30422832]
["bitfinex-derivatives","BTCF0:USTF0",1756183623436,0.14119,109970.0,109960.0,1.0070549]
["bitfinex-derivatives","BTCF0:USTF0",1756183623637,0.20318,109970.0,109960.0,0.70055319]
["bitfinex-derivatives","BTCF0:USTF0",1756183623833,0.89091,109970.0,109960.0,1.84012661]
["bitfinex-derivatives","BTCF0:USTF0",1756183624137,0.89291,109970.0,109960.0,1.20202629]
["bitfinex-derivatives","BTCF0:USTF0",1756183624335,0.89291,109970.0,109960.0,1.45384824]
["bitfinex-derivatives","BTCF0:USTF0",1756183624930,0.89291,109970.0,109960.0,1.46297061]
["bitfinex-derivatives","BTCF0:USTF0",1756183625642,0.89291,109970.0,109960.0,1.45384824]
["bitfinex-derivatives","BTCF0:USTF0",1756183627437,0.89291,109970.0,109960.0,1.11132335]
["bitfinex-derivatives","BTCF0:USTF0",1756183627628,0.89291,109970.0,109960.0,1.38262677]
["bitfinex-derivatives","BTCF0:USTF0",1756183628335,0.89291,109970.0,109960.0,1.08477335]
["bitfinex-derivatives","BTCF0:USTF0",1756183628637,0.89291,109970.0,109960.0,1.38194677]
["bitfinex-derivatives","BTCF0:USTF0",1756183629438,0.89291,109970.0,109960.0,1.33609677]
["bitfinex-derivatives","BTCF0:USTF0",1756183629733,0.89291,109970.0,109960.0,1.33597677]
["bitfinex-derivatives","BTCF0:USTF0",1756183630037,0.89291,109970.0,109960.0,0.19720335]
["bitfinex-derivatives","BTCF0:USTF0",1756183630238,0.89291,109970.0,109960.0,1.03900335]
["bitfinex-derivatives","BTCF0:USTF0",1756183630438,0.89291,109970.0,109960.0,0.99361188]
["bitfinex-derivatives","BTCF0:USTF0",1756183630637,0.89291,109970.0,109960.0,1.3817093]
["bitfinex-derivatives","BTCF0:USTF0",1756183631139,0.53211,109970.0,109960.0,1.3817093]
["bitfinex-derivatives","BTCF0:USTF0",1756183631332,0.26185,109970.0,109960.0,1.3817093]
["bitfinex-derivatives","BTCF0:USTF0",1756183631537,0.14519,109970.0,109960.0,1.7425093]
["bitfinex-derivatives","BTCF0:USTF0",1756183632041,0.14319,109970.0,109960.0,1.87938795]
["bitfinex-derivatives","BTCF0:USTF0",1756183632342,0.14419,109970.0,109960.0,1.87938795]
["bitfinex-derivatives","BTCF0:USTF0",1756183632839,0.14319,109970.0,109960.0,1.87938795]
["bitfinex-derivatives","BTCF0:USTF0",1756183633040,0.14319,109970.0,109960.0,1.58221453]
["bitfinex-derivatives","BTCF0:USTF0",1756183633341,0.14319,109970.0,109960.0,2.17656137]
["bitfinex-derivatives","BTCF0:USTF0",1756183633342,0.001,109970.0,109960.0,2.17656137]
["bitfinex-derivatives","BTCF0:USTF0",1756183633544,0.001,109970.0,109960.0,2.3812099]
["bitfinex-derivatives","BTCF0:USTF0",1756183634040,0.14119,109980.0,109970.0,0.0909154]
["bitfinex-derivatives","BTCF0:USTF0",1756183634237,0.49729,109990.0,109980.0,0.0909071]
["bitfinex-derivatives","BTCF0:USTF0",1756183634441,0.55666,109990.0,109980.0,1.23080052]
["bitfinex-derivatives","BTCF0:USTF0",1756183634740,0.61865,109990.0,109980.0,1.32173854]
["bitfinex-derivatives","BTCF0:USTF0",1756183634943,0.70047,109990.0,109980.0,1.32173854]
["bitfinex-derivatives","BTCF0:USTF0",1756183635145,0.88891,109990.0,109980.0,1.32173854]
["bitfinex-derivatives","BTCF0:USTF0",1756183635338,0.79383,109990.0,109980.0,1.32173854]
["bitfinex-derivatives","BTCF0:USTF0",1756183635535,0.88891,109990.0,109980.0,1.32173854]
["bitfinex-derivatives","BTCF0:USTF0",1756183636543,0.88891,109990.0,109980.0,1.34838582]
["bitfinex-derivatives","BTCF0:USTF0",1756183637643,0.79383,109990.0,109980.0,1.34822582]
["bitfinex-derivatives","BTCF0:USTF0",1756183638539,0.88891,109990.0,109980.0,0.50566582]
["bitfinex-derivatives","BTCF0:USTF0",1756183638746,0.88891,109990.0,109980.0,1.34798582]
["bitfinex-derivatives","BTCF0:USTF0",1756183639542,0.88891,109990.0,109980.0,1.42108251]
["bitfinex-derivatives","BTCF0:USTF0",1756183640045,0.88991,109990.0,109980.0,1.42108251]
["bitfinex-derivatives","BTCF0:USTF0",1756183640246,0.88991,109990.0,109980.0,1.51198961]
["bitfinex-derivatives","BTCF0:USTF0",1756183640747,0.88991,109990.0,109980.0,0.66966961]
["bitfinex-derivatives","BTCF0:USTF0",1756183640949,0.88991,109990.0,109980.0,1.51262961]
["bitfinex-derivatives","BTCF0:USTF0",1756183641142,0.88991,109990.0,109980.0,0.57876251]
["bitfinex-derivatives","BTCF0:USTF0",1756183641350,0.88991,109990.0,109980.0,1.42172251]
["bitfinex-derivatives","BTCF0:USTF0",1756183641545,0.89091,109990.0,109980.0,0.57876251]
["bitfinex-derivatives","BTCF0:USTF0",1756183641749,1.14091,109990.0,109980.0,1.12458909]
["bitfinex-derivatives","BTCF0:USTF0",1756183641945,1.14091,109990.0,109980.0,0.57876251]
["bitfinex-derivatives","BTCF0:USTF0",1756183642651,1.14091,109990.0,109980.0,1.37653104]
["bitfinex-derivatives","BTCF0:USTF0",1756183642949,1.14091,109990.0,109980.0,1.07923762]
["bitfinex-derivatives","BTCF0:USTF0",1756183643249,1.14091,109990.0,109980.0,1.37641104]
["bitfinex-derivatives","BTCF0:USTF0",1756183644143,1.14091,109990.0,109980.0,0.53341104]
["bitfinex-derivatives","BTCF0:USTF0",1756183644343,1.14091,109990.0,109980.0,1.37649104]
["bitfinex-derivatives","BTCF0:USTF0",1756183644745,1.14091,109990.0,109980.0,1.07931762]
["bitfinex-derivatives","BTCF0:USTF0",1756183645651,1.14091,109990.0,109980.0,1.03396615]
["bitfinex-derivatives","BTCF0:USTF0",1756183645856,1.14091,109990.0,109980.0,1.33113957]
["bitfinex-derivatives","BTCF0:USTF0",1756183647146,1.13991,109990.0,109980.0,1.33113957]
["bitfinex-derivatives","BTCF0:USTF0",1756183647547,1.13891,109990.0,109980.0,1.33113957]
["bitfinex-derivatives","BTCF0:USTF0",1756183647952,1.13991,109990.0,109980.0,1.33113957]
["bitfinex-derivatives","BTCF0:USTF0",1756183648152,1.14091,109990.0,109980.0,1.33113957]
["bitfinex-derivatives","BTCF0:USTF0",1756183648750,0.53011,109990.0,109980.0,1.2857881]
["bitfinex-derivatives","BTCF0:USTF0",1756183648950,0.53011,109990.0,109980.0,0.53362958]
["bitfinex-derivatives","BTCF0:USTF0",1756183649155,0.89091,109990.0,109980.0,1.37574958]
["bitfinex-derivatives","BTCF0:USTF0",1756183649453,0.89191,109990.0,109980.0,1.37574958]
["bitfinex-derivatives","BTCF0:USTF0",1756183650262,0.89091,109990.0,109980.0,1.37574958]
["bitfinex-derivatives","BTCF0:USTF0",1756183650563,0.89291,109990.0,109980.0,1.37574958]
["bitfinex-derivatives","BTCF0:USTF0",1756183651762,0.89291,109990.0,109980.0,1.33039811]
["bitfinex-derivatives","BTCF0:USTF0",1756183651959,0.89291,109990.0,109980.0,1.42130461]
["bitfinex-derivatives","BTCF0:USTF0",1756183653259,0.89091,109990.0,109980.0,1.42130461]
["bitfinex-derivatives","BTCF0:USTF0",1756183653460,0.89191,109990.0,109980.0,1.42130461]
["bitfinex-derivatives","BTCF0:USTF0",1756183653660,0.53111,109990.0,109980.0,1.42130461]
["bitfinex-derivatives","BTCF0:USTF0",1756183654061,0.52811,109990.0,109980.0,1.42130461]
["bitfinex-derivatives","BTCF0:USTF0",1756183654265,0.53011,109990.0,109980.0,1.42130461]
["bitfinex-derivatives","BTCF0:USTF0",1756183654758,0.53011,109990.0,109980.0,1.37595314]
["bitfinex-derivatives","BTCF0:USTF0",1756183654964,0.53011,109990.0,109980.0,1.44918084]
["bitfinex-derivatives","BTCF0:USTF0",1756183654965,0.43503,109990.0,109980.0,1.44918084]
["bitfinex-derivatives","BTCF0:USTF0",1756183655152,0.19786,109990.0,109980.0,1.69918084]
["bitfinex-derivatives","BTCF0:USTF0",1756183655352,0.26347,109990.0,109980.0,1.69918084]
["bitfinex-derivatives","BTCF0:USTF0",1756183655961,0.53468,109990.0,109980.0,1.69918084]
["bitfinex-derivatives","BTCF0:USTF0",1756183656256,0.43578,109990.0,109980.0,1.69918084]
["bitfinex-derivatives","BTCF0:USTF0",1756183656461,0.19686,109990.0,109980.0,1.69918084]
["bitfinex-derivatives","BTCF0:USTF0",1756183656665,0.14219,109990.0,109980.0,2.19662981]
["bitfinex-derivatives","BTCF0:USTF0",1756183656869,0.12741937,109990.0,109980.0,2.19662981]
["bitfinex-derivatives","BTCF0:USTF0",1756183657259,0.05482,110000.0,109990.0,0.0908984]
["bitfinex-derivatives","BTCF0:USTF0",1756183657456,0.75244,110010.0,110000.0,0.0908902]
["bitfinex-derivatives","BTCF0:USTF0",1756183657656,0.75244,110010.0,110000.0,1.23909949]
["bitfinex-derivatives","BTCF0:USTF0",1756183657856,0.75244,110010.0,110000.0,1.19374802]
["bitfinex-derivatives","BTCF0:USTF0",1756183658056,0.75244,110010.0,110000.0,0.63611603]
["bitfinex-derivatives","BTCF0:USTF0",1756183658258,0.75244,110010.0,110000.0,1.47799603]
["bitfinex-derivatives","BTCF0:USTF0",1756183658865,0.88963,110010.0,110000.0,1.47799603]
["bitfinex-derivatives","BTCF0:USTF0",1756183660065,0.52883,110010.0,110000.0,1.56888633]
["bitfinex-derivatives","BTCF0:USTF0",1756183660266,0.52883,110010.0,110000.0,1.02369178]
["bitfinex-derivatives","BTCF0:USTF0",1756183660465,0.53083,110010.0,110000.0,1.56888633]
["bitfinex-derivatives","BTCF0:USTF0",1756183660864,0.53083,110010.0,110000.0,1.52353486]
["bitfinex-derivatives","BTCF0:USTF0",1756183661560,0.53083,110010.0,110000.0,0.68165486]
["bitfinex-derivatives","BTCF0:USTF0",1756183661766,0.53083,110010.0,110000.0,1.52317486]
["bitfinex-derivatives","BTCF0:USTF0",1756183662066,0.53083,110010.0,110000.0,1.5320858]
["bitfinex-derivatives","BTCF0:USTF0",1756183662762,0.53083,110010.0,110000.0,0.59076456]
["bitfinex-derivatives","BTCF0:USTF0",1756183662964,1.68682455,110010.0,110000.0,0.04557001]
["bitfinex-derivatives","BTCF0:USTF0",1756183663170,1.68682455,110010.0,110000.0,0.88665001]
["bitfinex-derivatives","BTCF0:USTF0",1756183663568,1.77770665,110010.0,110000.0,0.04557001]
["bitfinex-derivatives","BTCF0:USTF0",1756183663867,1.77770665,110010.0,110000.0,0.84129854]
["bitfinex-derivatives","BTCF0:USTF0",1756183664266,1.77770665,110010.0,109990.0,0.54519455]
["bitfinex-derivatives","BTCF0:USTF0",1756183664463,1.52770665,110010.0,110000.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1756183664664,0.52683,110000.0,109990.0,0.22760399]
["bitfinex-derivatives","BTCF0:USTF0",1756183664865,0.88763,110000.0,109990.0,1.15994239]
["bitfinex-derivatives","BTCF0:USTF0",1756183665070,0.88763,110000.0,109990.0,1.47753295]
["bitfinex-derivatives","BTCF0:USTF0",1756183665264,0.88763,110000.0,109990.0,1.5684379]
["bitfinex-derivatives","BTCF0:USTF0",1756183666570,0.78873,110000.0,109990.0,1.5684379]
["bitfinex-derivatives","BTCF0:USTF0",1756183666863,0.52683,110000.0,109990.0,1.52308643]
["bitfinex-derivatives","BTCF0:USTF0",1756183667167,0.88763,110000.0,109990.0,1.52308643]
["bitfinex-derivatives","BTCF0:USTF0",1756183667571,0.88863,110000.0,109990.0,1.52308643]
["bitfinex-derivatives","BTCF0:USTF0",1756183667963,0.42893,110000.0,109990.0,1.52308643]
["bitfinex-derivatives","BTCF0:USTF0",1756183668166,0.13619,110000.0,109990.0,2.13388643]
["bitfinex-derivatives","BTCF0:USTF0",1756183668864,0.42893,110000.0,109990.0,2.13388643]
["bitfinex-derivatives","BTCF0:USTF0",1756183669069,0.52783,110000.0,109990.0,2.13388643]
["bitfinex-derivatives","BTCF0:USTF0",1756183669769,0.52883,110000.0,109990.0,2.13388643]
["bitfinex-derivatives","BTCF0:USTF0",1756183669969,0.52883,110000.0,109990.0,2.08853496]
["bitfinex-derivatives","BTCF0:USTF0",1756183671464,0.52883,110000.0,109990.0,1.63472335]
["bitfinex-derivatives","BTCF0:USTF0",1756183671771,0.52883,110000.0,109990.0,2.1799179]
["bitfinex-derivatives","BTCF0:USTF0",1756183672973,0.52883,110000.0,109990.0,2.13456643]
["bitfinex-derivatives","BTCF0:USTF0",1756183676066,0.52883,110000.0,109990.0,2.0890195]
["bitfinex-derivatives","BTCF0:USTF0",1756183676271,0.52883,110000.0,109990.0,2.1799179]
["bitfinex-derivatives","BTCF0:USTF0",1756183678075,0.13719,110000.0,109990.0,2.1799179]
["bitfinex-derivatives","BTCF0:USTF0",1756183679176,0.13719,110000.0,109990.0,2.13456643]
["bitfinex-derivatives","BTCF0:USTF0",1756183679476,0.18914,110000.0,109990.0,2.13456643]
["bitfinex-derivatives","BTCF0:USTF0",1756183680575,0.13719,110000.0,109990.0,2.13456643]
["bitfinex-derivatives","BTCF0:USTF0",1756183681174,0.24976,110000.0,109990.0,2.13456643]
["bitfinex-derivatives","BTCF0:USTF0",1756183681775,0.51125,110000.0,109990.0,2.13396643]
["bitfinex-derivatives","BTCF0:USTF0",1756183682077,0.51125,110000.0,109990.0,2.08861496]
["bitfinex-derivatives","BTCF0:USTF0",1756183682271,0.76125,110000.0,109990.0,0.09110041]
["bitfinex-derivatives","BTCF0:USTF0",1756183682477,0.76125,110000.0,109990.0,0.93270041]
["bitfinex-derivatives","BTCF0:USTF0",1756183682781,1.12205,110000.0,109990.0,0.93262041]
["bitfinex-derivatives","BTCF0:USTF0",1756183683071,1.12205,110000.0,109990.0,0.84172201]
["bitfinex-derivatives","BTCF0:USTF0",1756183683779,1.12205,110000.0,109990.0,1.38691656]
["bitfinex-derivatives","BTCF0:USTF0",1756183684276,1.12205,110000.0,109990.0,0.84172201]
["bitfinex-derivatives","BTCF0:USTF0",1756183684472,1.12205,110000.0,109990.0,0.00020201]
["bitfinex-derivatives","BTCF0:USTF0",1756183684676,1.75813525,110000.0,109990.0,0.00020201]
["bitfinex-derivatives","BTCF0:USTF0",1756183684871,1.75813525,110000.0,109990.0,0.84132201]
["bitfinex-derivatives","BTCF0:USTF0",1756183685072,1.75813525,110000.0,109990.0,0.79597054]
["bitfinex-derivatives","BTCF0:USTF0",1756183685479,0.5135,109990.0,109980.0,0.92711364]
["bitfinex-derivatives","BTCF0:USTF0",1756183685779,0.5135,109990.0,109980.0,1.35888267]
["bitfinex-derivatives","BTCF0:USTF0",1756183685974,0.5135,109990.0,109980.0,1.44979589]
["bitfinex-derivatives","BTCF0:USTF0",1756183686174,0.5135,109990.0,109980.0,1.99739044]
["bitfinex-derivatives","BTCF0:USTF0",1756183686476,0.5135,109990.0,109980.0,1.83443359]
["bitfinex-derivatives","BTCF0:USTF0",1756183688382,0.41711,109990.0,109980.0,1.78906566]
["bitfinex-derivatives","BTCF0:USTF0",1756183688580,0.5145,109990.0,109980.0,1.78906566]
["bitfinex-derivatives","BTCF0:USTF0",1756183688876,0.5145,109990.0,109980.0,1.24387111]
["bitfinex-derivatives","BTCF0:USTF0",1756183689078,0.5145,109990.0,109980.0,1.78906566]
["bitfinex-derivatives","BTCF0:USTF0",1756183689474,0.5155,109990.0,109980.0,1.78906566]
["bitfinex-derivatives","BTCF0:USTF0",1756183691174,0.5155,109990.0,109980.0,1.74369773]
["bitfinex-derivatives","BTCF0:USTF0",1756183691578,0.32497338,109990.0,109980.0,1.74369773]
["bitfinex-derivatives","BTCF0:USTF0",1756183691776,0.32497338,109990.0,109980.0,1.89145773]
["bitfinex-derivatives","BTCF0:USTF0",1756183692376,0.32497338,109990.0,109980.0,1.34626318]
["bitfinex-derivatives","BTCF0:USTF0",1756183692578,0.32497338,109990.0,109980.0,1.89145773]
["bitfinex-derivatives","BTCF0:USTF0",1756183693575,0.32497338,109990.0,109980.0,2.00836117]
["bitfinex-derivatives","BTCF0:USTF0",1756183693780,0.46441338,109990.0,109980.0,1.46316662]
["bitfinex-derivatives","BTCF0:USTF0",1756183693969,0.46441338,109990.0,109980.0,2.00844117]
["bitfinex-derivatives","BTCF0:USTF0",1756183694170,0.46441338,109990.0,109980.0,1.96307324]
["bitfinex-derivatives","BTCF0:USTF0",1756183694370,0.46441338,109990.0,109980.0,1.11959324]
["bitfinex-derivatives","BTCF0:USTF0",1756183694571,0.46441338,109990.0,109980.0,1.96299324]
["bitfinex-derivatives","BTCF0:USTF0",1756183695278,0.46441338,109990.0,109980.0,2.03639546]
["bitfinex-derivatives","BTCF0:USTF0",1756183696973,0.43589,109990.0,109980.0,2.03639546]
["bitfinex-derivatives","BTCF0:USTF0",1756183697177,0.5155,109990.0,109980.0,2.03639546]
["bitfinex-derivatives","BTCF0:USTF0",1756183697383,0.5155,109990.0,109980.0,1.99102753]
["bitfinex-derivatives","BTCF0:USTF0",1756183698087,0.41911,109990.0,109980.0,1.99102753]
["bitfinex-derivatives","BTCF0:USTF0",1756183698276,0.19339,109990.0,109980.0,1.99102753]
["bitfinex-derivatives","BTCF0:USTF0",1756183698583,0.002,109990.0,109980.0,2.60182753]
["bitfinex-derivatives","BTCF0:USTF0",1756183699581,0.001,109990.0,109980.0,2.60182753]
["bitfinex-derivatives","BTCF0:USTF0",1756183700375,0.19139,110000.0,109990.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1756183700581,0.8743,110010.0,110000.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1756183700881,0.5135,110010.0,110000.0,1.64369455]
["bitfinex-derivatives","BTCF0:USTF0",1756183701082,0.5135,110010.0,110000.0,1.73461603]
["bitfinex-derivatives","BTCF0:USTF0",1756183701678,0.5135,110010.0,110000.0,1.89757288]
["bitfinex-derivatives","BTCF0:USTF0",1756183702082,0.5155,110010.0,110000.0,1.98846378]
["bitfinex-derivatives","BTCF0:USTF0",1756183702474,0.8763,110010.0,110000.0,0.20970148]
["bitfinex-derivatives","BTCF0:USTF0",1756183702675,0.8763,110010.0,110000.0,1.05298148]
["bitfinex-derivatives","BTCF0:USTF0",1756183703278,0.8763,110010.0,110000.0,1.00761355]
["bitfinex-derivatives","BTCF0:USTF0",1756183703682,0.8783,110010.0,110000.0,1.00761355]
["bitfinex-derivatives","BTCF0:USTF0",1756183703985,0.8783,110010.0,110000.0,1.6436993]
["bitfinex-derivatives","BTCF0:USTF0",1756183704287,0.8783,110010.0,110000.0,1.7637593]
["bitfinex-derivatives","BTCF0:USTF0",1756183705391,0.8783,110010.0,110000.0,1.00745355]
["bitfinex-derivatives","BTCF0:USTF0",1756183706184,0.8783,110010.0,110000.0,0.16433355]
["bitfinex-derivatives","BTCF0:USTF0",1756183706389,0.8783,110010.0,110000.0,0.96212562]
["bitfinex-derivatives","BTCF0:USTF0",1756183706585,0.8783,110010.0,110000.0,1.05301712]
["bitfinex-derivatives","BTCF0:USTF0",1756183706891,0.8783,110010.0,110000.0,1.59821167]
["bitfinex-derivatives","BTCF0:USTF0",1756183707884,0.8783,110010.0,110000.0,1.67371167]
["bitfinex-derivatives","BTCF0:USTF0",1756183709185,0.8783,110010.0,110000.0,1.59821167]
["bitfinex-derivatives","BTCF0:USTF0",1756183709385,0.8783,110010.0,110000.0,1.55284374]
["bitfinex-derivatives","BTCF0:USTF0",1756183709993,0.8783,110010.0,110000.0,1.62798374]
["bitfinex-derivatives","BTCF0:USTF0",1756183712484,0.8783,110010.0,110000.0,1.58261581]
["bitfinex-derivatives","BTCF0:USTF0",1756183712988,0.8783,110010.0,110000.0,1.58225581]
["bitfinex-derivatives","BTCF0:USTF0",1756183713894,0.8783,110010.0,110000.0,1.62944581]
["bitfinex-derivatives","BTCF0:USTF0",1756183715495,0.8783,110010.0,110000.0,1.58407788]
["bitfinex-derivatives","BTCF0:USTF0",1756183715889,0.8783,110010.0,110000.0,1.67498283]
["bitfinex-derivatives","BTCF0:USTF0",1756183717694,0.8783,110010.0,110000.0,1.62779283]
["bitfinex-derivatives","BTCF0:USTF0",1756183718498,0.8783,110010.0,110000.0,1.5540395]
["bitfinex-derivatives","BTCF0:USTF0",1756183718798,0.8783,110010.0,110000.0,1.692121]
["bitfinex-derivatives","BTCF0:USTF0",1756183721500,0.8783,110010.0,110000.0,1.64675307]
["bitfinex-derivatives","BTCF0:USTF0",1756183721698,0.8783,110010.0,110000.0,1.59956307]
["bitfinex-derivatives","BTCF0:USTF0",1756183722298,0.8783,110010.0,110000.0,1.59940307]
["bitfinex-derivatives","BTCF0:USTF0",1756183722498,0.78191,110010.0,110000.0,1.60115307]
["bitfinex-derivatives","BTCF0:USTF0",1756183722699,0.87707,110010.0,110000.0,1.59940307]
["bitfinex-derivatives","BTCF0:USTF0",1756183723891,0.87707,110010.0,110000.0,0.21192852]
["bitfinex-derivatives","BTCF0:USTF0",1756183724194,0.87707,110010.0,110000.0,1.05400852]
["bitfinex-derivatives","BTCF0:USTF0",1756183724601,0.87707,110010.0,110000.0,1.00864059]
["bitfinex-derivatives","BTCF0:USTF0",1756183725202,0.87707,110010.0,110000.0,1.55383514]
["bitfinex-derivatives","BTCF0:USTF0",1756183725801,0.87707,110010.0,110000.0,1.00864059]
["bitfinex-derivatives","BTCF0:USTF0",1756183726198,0.87707,110010.0,110000.0,1.55383514]
["bitfinex-derivatives","BTCF0:USTF0",1756183726997,0.78191,110010.0,110000.0,1.55383514]
["bitfinex-derivatives","BTCF0:USTF0",1756183727306,0.87707,110010.0,110000.0,1.55383514]
["bitfinex-derivatives","BTCF0:USTF0",1756183727605,0.87707,110010.0,110000.0,1.50846721]
["bitfinex-derivatives","BTCF0:USTF0",1756183728105,0.87707,110010.0,110000.0,0.66638721]
["bitfinex-derivatives","BTCF0:USTF0",1756183728308,0.87707,110010.0,110000.0,1.50814721]
["bitfinex-derivatives","BTCF0:USTF0",1756183730701,0.78191,110010.0,110000.0,1.46277928]
["bitfinex-derivatives","BTCF0:USTF0",1756183731012,0.78191,110010.0,110000.0,1.55368423]
["bitfinex-derivatives","BTCF0:USTF0",1756183731204,0.87707,110010.0,110000.0,1.55368423]
["bitfinex-derivatives","BTCF0:USTF0",1756183733208,0.87707,110010.0,110000.0,1.71664108]
["bitfinex-derivatives","BTCF0:USTF0",1756183733803,0.87707,110010.0,110000.0,1.64081635]
["bitfinex-derivatives","BTCF0:USTF0",1756183734109,0.87707,110010.0,110000.0,1.73170785]
["bitfinex-derivatives","BTCF0:USTF0",1756183734411,0.78191,110010.0,110000.0,1.73170785]
["bitfinex-derivatives","BTCF0:USTF0",1756183734613,0.7023,110010.0,110000.0,1.73170785]
["bitfinex-derivatives","BTCF0:USTF0",1756183735405,0.3415,110010.0,110000.0,1.73170785]
["bitfinex-derivatives","BTCF0:USTF0",1756183735611,0.3415,110010.0,110000.0,1.568751]
["bitfinex-derivatives","BTCF0:USTF0",1756183735909,0.43244,110010.0,110000.0,1.568751]
["bitfinex-derivatives","BTCF0:USTF0",1756183736714,0.43244,110010.0,110000.0,1.02355645]
["bitfinex-derivatives","BTCF0:USTF0",1756183736913,0.43244,110010.0,110000.0,1.568751]
["bitfinex-derivatives","BTCF0:USTF0",1756183737517,0.51581,110010.0,110000.0,1.568751]
["bitfinex-derivatives","BTCF0:USTF0",1756183738415,0.14344,110010.0,110000.0,2.72474555]
["bitfinex-derivatives","BTCF0:USTF0",1756183738615,0.19006,110020.0,110010.0,0.0908837]
["bitfinex-derivatives","BTCF0:USTF0",1756183738817,0.25611,110020.0,110010.0,0.99687825]
["bitfinex-derivatives","BTCF0:USTF0",1756183739219,0.25611,110020.0,110010.0,1.08777494]
["bitfinex-derivatives","BTCF0:USTF0",1756183739721,0.25911,110020.0,110010.0,1.04240701]
["bitfinex-derivatives","BTCF0:USTF0",1756183739919,0.43342,110020.0,110010.0,1.04240701]
["bitfinex-derivatives","BTCF0:USTF0",1756183740120,0.43442,110020.0,110010.0,1.04240701]
["bitfinex-derivatives","BTCF0:USTF0",1756183740318,0.52571,110020.0,110010.0,2.04614604]
["bitfinex-derivatives","BTCF0:USTF0",1756183741022,0.19406,110020.0,110010.0,2.04614604]
["bitfinex-derivatives","BTCF0:USTF0",1756183741420,0.26011,110020.0,110010.0,2.04614604]
["bitfinex-derivatives","BTCF0:USTF0",1756183741622,0.26011,110020.0,110010.0,1.20574604]
["bitfinex-derivatives","BTCF0:USTF0",1756183741824,0.43442,110020.0,110010.0,2.04614604]
["bitfinex-derivatives","BTCF0:USTF0",1756183742823,0.43442,110020.0,110010.0,2.00063027]
["bitfinex-derivatives","BTCF0:USTF0",1756183743121,0.43442,110020.0,110010.0,1.26016985]
["bitfinex-derivatives","BTCF0:USTF0",1756183743316,0.43442,110020.0,110010.0,2.10052985]
["bitfinex-derivatives","BTCF0:USTF0",1756183744818,0.14174,110020.0,110010.0,2.10052985]
["bitfinex-derivatives","BTCF0:USTF0",1756183745223,0.14174,110020.0,110010.0,1.93719082]
["bitfinex-derivatives","BTCF0:USTF0",1756183745721,0.14174,110020.0,110010.0,1.09683082]
["bitfinex-derivatives","BTCF0:USTF0",1756183745920,0.52571,110020.0,110010.0,1.05146289]
["bitfinex-derivatives","BTCF0:USTF0",1756183746422,0.52571,110020.0,110010.0,1.89178289]
["bitfinex-derivatives","BTCF0:USTF0",1756183746625,0.52571,110020.0,110010.0,1.53098289]
["bitfinex-derivatives","BTCF0:USTF0",1756183747016,0.52571,110020.0,110010.0,0.59072331]
["bitfinex-derivatives","BTCF0:USTF0",1756183747220,1.68170455,110020.0,110010.0,1.02210039]
["bitfinex-derivatives","BTCF0:USTF0",1756183747724,1.13651,110020.0,110010.0,1.02210039]
["bitfinex-derivatives","BTCF0:USTF0",1756183748825,1.13651,110020.0,110010.0,0.97673246]
["bitfinex-derivatives","BTCF0:USTF0",1756183749427,1.13651,110020.0,110010.0,1.52192701]
["bitfinex-derivatives","BTCF0:USTF0",1756183749618,1.13651,110020.0,110010.0,0.68160701]
["bitfinex-derivatives","BTCF0:USTF0",1756183749926,1.13651,110020.0,110010.0,0.97669246]
["bitfinex-derivatives","BTCF0:USTF0",1756183752126,1.13651,110020.0,110010.0,0.93132453]
["bitfinex-derivatives","BTCF0:USTF0",1756183752628,1.13651,110020.0,110010.0,1.47651908]
["bitfinex-derivatives","BTCF0:USTF0",1756183755126,1.13651,110020.0,110010.0,1.43115115]
["bitfinex-derivatives","BTCF0:USTF0",1756183755327,1.13651,110020.0,110010.0,1.52204784]
["bitfinex-derivatives","BTCF0:USTF0",1756183755528,1.13551,110020.0,110010.0,1.52204784]
["bitfinex-derivatives","BTCF0:USTF0",1756183755729,1.13451,110020.0,110010.0,1.52204784]
["bitfinex-derivatives","BTCF0:USTF0",1756183757128,1.13551,110020.0,110010.0,1.52204784]
["bitfinex-derivatives","BTCF0:USTF0",1756183757924,1.13551,110020.0,110010.0,1.47637124]
["bitfinex-derivatives","BTCF0:USTF0",1756183758231,1.13551,110020.0,110010.0,1.56725494]
["bitfinex-derivatives","BTCF0:USTF0",1756183759333,1.13251,110020.0,110010.0,1.56725494]
["bitfinex-derivatives","BTCF0:USTF0",1756183759630,1.13451,110020.0,110010.0,1.56725494]
["bitfinex-derivatives","BTCF0:USTF0",1756183760029,0.43277,110020.0,110010.0,1.56725494]
["bitfinex-derivatives","BTCF0:USTF0",1756183760221,0.13974,110020.0,110010.0,1.81725494]
["bitfinex-derivatives","BTCF0:USTF0",1756183760427,0.002,110020.0,110010.0,2.3136561]
["bitfinex-derivatives","BTCF0:USTF0",1756183761027,0.002,110020.0,110010.0,2.26828817]
["bitfinex-derivatives","BTCF0:USTF0",1756183761729,0.13774,110030.0,110020.0,0.0908754]
["bitfinex-derivatives","BTCF0:USTF0",1756183761935,0.13774,110030.0,110020.0,0.79923406]
["bitfinex-derivatives","BTCF0:USTF0",1756183762135,0.13774,110030.0,110020.0,0.9348017]
["bitfinex-derivatives","BTCF0:USTF0",1756183762633,0.13774,110030.0,110020.0,1.38649013]
["bitfinex-derivatives","BTCF0:USTF0",1756183762838,0.14074,110030.0,110020.0,1.22332602]
["bitfinex-derivatives","BTCF0:USTF0",1756183763531,0.52471,110030.0,110020.0,0.67813147]
["bitfinex-derivatives","BTCF0:USTF0",1756183763835,0.52471,110030.0,110020.0,1.70272602]
["bitfinex-derivatives","BTCF0:USTF0",1756183764136,0.52471,110030.0,110020.0,1.65735809]
["bitfinex-derivatives","BTCF0:USTF0",1756183764832,0.14074,110030.0,110020.0,1.65735809]
["bitfinex-derivatives","BTCF0:USTF0",1756183765528,0.14074,110030.0,110020.0,2.01815809]
["bitfinex-derivatives","BTCF0:USTF0",1756183765728,0.003,110030.0,110020.0,2.01815809]
["bitfinex-derivatives","BTCF0:USTF0",1756183765924,0.14399,110030.0,110020.0,2.01815809]
["bitfinex-derivatives","BTCF0:USTF0",1756183766135,0.20034,110030.0,110020.0,2.01815809]
["bitfinex-derivatives","BTCF0:USTF0",1756183766432,0.14399,110030.0,110020.0,1.17795809]
["bitfinex-derivatives","BTCF0:USTF0",1756183766635,0.14399,110030.0,110020.0,0.81715809]
["bitfinex-derivatives","BTCF0:USTF0",1756183766636,0.35741,110030.0,110020.0,0.81715809]
["bitfinex-derivatives","BTCF0:USTF0",1756183766836,0.35741,110030.0,110020.0,1.65987809]
["bitfinex-derivatives","BTCF0:USTF0",1756183767041,0.35741,110030.0,110020.0,1.61437062]
["bitfinex-derivatives","BTCF0:USTF0",1756183767527,0.35741,110030.0,110020.0,0.86252602]
["bitfinex-derivatives","BTCF0:USTF0",1756183767528,0.20034,110030.0,110020.0,0.86252602]
["bitfinex-derivatives","BTCF0:USTF0",1756183767728,0.20034,110030.0,110020.0,1.70520602]
["bitfinex-derivatives","BTCF0:USTF0",1756183768736,0.20034,110030.0,110020.0,1.70524602]
["bitfinex-derivatives","BTCF0:USTF0",1756183768937,0.26349,110030.0,110020.0,1.70524602]
["bitfinex-derivatives","BTCF0:USTF0",1756183770128,0.26349,110030.0,110020.0,2.02067809]
["bitfinex-derivatives","BTCF0:USTF0",1756183770637,0.003,110030.0,110020.0,2.81587264]
["bitfinex-derivatives","BTCF0:USTF0",1756183770938,0.8045,110050.0,110040.0,0.0908589]
["bitfinex-derivatives","BTCF0:USTF0",1756183771236,0.52812,110050.0,110040.0,1.47853345]
["bitfinex-derivatives","BTCF0:USTF0",1756183771536,0.34978,110050.0,110040.0,1.56940536]
["bitfinex-derivatives","BTCF0:USTF0",1756183771937,0.26049,110050.0,110040.0,1.56940536]
["bitfinex-derivatives","BTCF0:USTF0",1756183772138,0.26449,110050.0,110040.0,1.68942928]
["bitfinex-derivatives","BTCF0:USTF0",1756183772833,0.44283,110050.0,110040.0,1.68934928]
["bitfinex-derivatives","BTCF0:USTF0",1756183773035,0.53212,110050.0,110040.0,1.68934928]
["bitfinex-derivatives","BTCF0:USTF0",1756183773228,0.35378,110050.0,110040.0,1.64398135]
["bitfinex-derivatives","BTCF0:USTF0",1756183773431,0.35378,110050.0,110040.0,0.80162135]
["bitfinex-derivatives","BTCF0:USTF0",1756183773725,0.53212,110050.0,110040.0,1.64374135]
["bitfinex-derivatives","BTCF0:USTF0",1756183774136,0.53212,110050.0,110040.0,0.80162135]
["bitfinex-derivatives","BTCF0:USTF0",1756183774339,0.89292,110050.0,110040.0,1.64370135]
["bitfinex-derivatives","BTCF0:USTF0",1756183774639,0.89292,110050.0,110040.0,1.65271157]
["bitfinex-derivatives","BTCF0:USTF0",1756183774938,0.89292,110050.0,110040.0,1.10727702]
["bitfinex-derivatives","BTCF0:USTF0",1756183775134,0.89292,110050.0,110040.0,1.65247157]
["bitfinex-derivatives","BTCF0:USTF0",1756183775437,0.89292,110050.0,110040.0,1.72577926]
["bitfinex-derivatives","BTCF0:USTF0",1756183775740,0.89292,110050.0,110040.0,0.88405926]
["bitfinex-derivatives","BTCF0:USTF0",1756183775940,0.89292,110050.0,110040.0,1.72577926]
["bitfinex-derivatives","BTCF0:USTF0",1756183776131,0.89292,110050.0,110040.0,1.68028829]
["bitfinex-derivatives","BTCF0:USTF0",1756183776332,0.89292,110050.0,110040.0,1.77114719]
["bitfinex-derivatives","BTCF0:USTF0",1756183776533,0.89292,110050.0,110040.0,0.92942719]
["bitfinex-derivatives","BTCF0:USTF0",1756183776735,0.89292,110050.0,110040.0,1.77102719]
["bitfinex-derivatives","BTCF0:USTF0",1756183778642,0.89292,110050.0,110040.0,1.22583264]
["bitfinex-derivatives","BTCF0:USTF0",1756183778841,0.89292,110050.0,110040.0,1.77090719]
["bitfinex-derivatives","BTCF0:USTF0",1756183779242,0.89292,110050.0,110040.0,1.72553926]
["bitfinex-derivatives","BTCF0:USTF0",1756183779432,0.88892,110050.0,110040.0,1.72553926]
["bitfinex-derivatives","BTCF0:USTF0",1756183779632,0.795,110050.0,110040.0,1.72553926]
["bitfinex-derivatives","BTCF0:USTF0",1756183779932,0.88892,110050.0,110040.0,1.72553926]
["bitfinex-derivatives","BTCF0:USTF0",1756183781544,0.88892,110050.0,110040.0,1.18034471]
["bitfinex-derivatives","BTCF0:USTF0",1756183781743,0.88892,110050.0,110040.0,1.72553926]
["bitfinex-derivatives","BTCF0:USTF0",1756183781939,0.52812,110050.0,110040.0,1.72553926]
["bitfinex-derivatives","BTCF0:USTF0",1756183782134,0.14099,110050.0,110040.0,2.63153381]
["bitfinex-derivatives","BTCF0:USTF0",1756183782336,0.74793,110070.0,110060.0,0.0908423]
["bitfinex-derivatives","BTCF0:USTF0",1756183782539,0.74793,110070.0,110060.0,1.47675685]
["bitfinex-derivatives","BTCF0:USTF0",1756183783038,0.88892,110070.0,110060.0,1.56762876]
["bitfinex-derivatives","BTCF0:USTF0",1756183784245,0.88892,110070.0,110060.0,2.06762876]
["bitfinex-derivatives","BTCF0:USTF0",1756183784436,0.88892,110070.0,110060.0,2.06774876]
["bitfinex-derivatives","BTCF0:USTF0",1756183784634,1.14092,110070.0,110060.0,2.06750876]
["bitfinex-derivatives","BTCF0:USTF0",1756183785247,1.13992,110070.0,110060.0,2.02214083]
["bitfinex-derivatives","BTCF0:USTF0",1756183785449,1.13992,110070.0,110060.0,1.93141853]
["bitfinex-derivatives","BTCF0:USTF0",1756183785748,1.13992,110070.0,110060.0,2.02226083]
["bitfinex-derivatives","BTCF0:USTF0",1756183787648,1.13992,110070.0,110060.0,2.02234083]
["bitfinex-derivatives","BTCF0:USTF0",1756183788351,1.13992,110070.0,110060.0,1.9769729]
["bitfinex-derivatives","BTCF0:USTF0",1756183791357,1.13992,110070.0,110060.0,1.93160497]
["bitfinex-derivatives","BTCF0:USTF0",1756183791656,1.13992,110070.0,110060.0,2.02246037]
["bitfinex-derivatives","BTCF0:USTF0",1756183793455,1.2307541,110070.0,110060.0,1.18166037]
["bitfinex-derivatives","BTCF0:USTF0",1756183793665,1.2307541,110070.0,110060.0,2.02170037]
["bitfinex-derivatives","BTCF0:USTF0",1756183794562,1.2307541,110070.0,110060.0,1.97633244]
["bitfinex-derivatives","BTCF0:USTF0",1756183797568,1.2307541,110070.0,110060.0,1.93096451]
["bitfinex-derivatives","BTCF0:USTF0",1756183800575,1.2307541,110070.0,110060.0,1.88559658]
["bitfinex-derivatives","BTCF0:USTF0",1756183802073,1.2307541,110070.0,110060.0,1.04555658]
["bitfinex-derivatives","BTCF0:USTF0",1756183802376,1.2307541,110070.0,110060.0,1.88555658]
["bitfinex-derivatives","BTCF0:USTF0",1756183803474,1.2307541,110070.0,110060.0,1.84018865]
["bitfinex-derivatives","BTCF0:USTF0",1756183804375,1.13992,110070.0,110060.0,1.84018865]
["bitfinex-derivatives","BTCF0:USTF0",1756183805370,0.77912,110070.0,110060.0,1.84018865]
["bitfinex-derivatives","BTCF0:USTF0",1756183805575,1.13992,110070.0,110060.0,1.2949541]
["bitfinex-derivatives","BTCF0:USTF0",1756183805775,1.13992,110070.0,110060.0,1.84014865]
["bitfinex-derivatives","BTCF0:USTF0",1756183806576,1.13992,110070.0,110060.0,1.79478072]
["bitfinex-derivatives","BTCF0:USTF0",1756183807673,0.71158,110070.0,110060.0,1.79478072]
["bitfinex-derivatives","BTCF0:USTF0",1756183807871,0.50279,110070.0,110060.0,2.04478072]
["bitfinex-derivatives","BTCF0:USTF0",1756183808071,0.50279,110070.0,110060.0,1.49958617]
["bitfinex-derivatives","BTCF0:USTF0",1756183808272,0.50279,110070.0,110060.0,2.04478072]
["bitfinex-derivatives","BTCF0:USTF0",1756183808273,0.3618,110070.0,110060.0,2.04478072]
["bitfinex-derivatives","BTCF0:USTF0",1756183808875,0.3618,110070.0,110060.0,2.34410373]
["bitfinex-derivatives","BTCF0:USTF0",1756183809172,0.001,110070.0,110060.0,2.70490373]
["bitfinex-derivatives","BTCF0:USTF0",1756183809573,0.001,110070.0,110060.0,2.6595358]
["bitfinex-derivatives","BTCF0:USTF0",1756183809767,0.48825,110090.0,110080.0,0.090826]
["bitfinex-derivatives","BTCF0:USTF0",1756183809972,0.48825,110090.0,110080.0,2.0211351]
["bitfinex-derivatives","BTCF0:USTF0",1756183810178,0.48825,110090.0,110080.0,2.15695348]
["bitfinex-derivatives","BTCF0:USTF0",1756183810476,0.48825,110090.0,110080.0,1.70261433]
["bitfinex-derivatives","BTCF0:USTF0",1756183810871,0.34069,110090.0,110080.0,1.40605433]
["bitfinex-derivatives","BTCF0:USTF0",1756183811079,0.34069,110090.0,110080.0,2.24597433]
["bitfinex-derivatives","BTCF0:USTF0",1756183811380,0.32698,110090.0,110080.0,2.24597433]
["bitfinex-derivatives","BTCF0:USTF0",1756183811676,0.2634,110090.0,110080.0,2.24597433]
["bitfinex-derivatives","BTCF0:USTF0",1756183811980,0.32698,110090.0,110080.0,2.25494125]
["bitfinex-derivatives","BTCF0:USTF0",1756183812274,0.24588,110090.0,110080.0,2.25494125]
["bitfinex-derivatives","BTCF0:USTF0",1756183812675,0.24588,110090.0,110080.0,2.20957332]
["bitfinex-derivatives","BTCF0:USTF0",1756183813270,0.34369,110090.0,110080.0,2.20953332]
["bitfinex-derivatives","BTCF0:USTF0",1756183813782,0.51174,110090.0,110080.0,1.36965332]
["bitfinex-derivatives","BTCF0:USTF0",1756183813984,0.51174,110090.0,110080.0,2.20953332]
["bitfinex-derivatives","BTCF0:USTF0",1756183815684,0.41393,110090.0,110080.0,2.16407525]
["bitfinex-derivatives","BTCF0:USTF0",1756183815983,0.41393,110090.0,110080.0,2.25490125]
["bitfinex-derivatives","BTCF0:USTF0",1756183816375,0.51174,110090.0,110080.0,2.25490125]
["bitfinex-derivatives","BTCF0:USTF0",1756183816573,0.51174,110090.0,110080.0,1.41502125]
["bitfinex-derivatives","BTCF0:USTF0",1756183816777,0.51174,110090.0,110080.0,2.25482125]
["bitfinex-derivatives","BTCF0:USTF0",1756183818580,0.51174,110090.0,110080.0,2.25478125]
["bitfinex-derivatives","BTCF0:USTF0",1756183818785,0.51174,110090.0,110080.0,1.36965332]
["bitfinex-derivatives","BTCF0:USTF0",1756183818986,0.51174,110090.0,110080.0,0.82445877]
["bitfinex-derivatives","BTCF0:USTF0",1756183819289,0.51174,110090.0,110080.0,2.20937332]
["bitfinex-derivatives","BTCF0:USTF0",1756183820687,0.13045,110090.0,110080.0,2.75456787]
["bitfinex-derivatives","BTCF0:USTF0",1756183821691,0.13045,110090.0,110080.0,2.70919994]
["bitfinex-derivatives","BTCF0:USTF0",1756183822090,0.003,110090.0,110080.0,2.95919994]
["bitfinex-derivatives","BTCF0:USTF0",1756183822284,0.38129,110110.0,110100.0,0.0908094]
["bitfinex-derivatives","BTCF0:USTF0",1756183822486,0.38129,110110.0,110100.0,1.83648395]
["bitfinex-derivatives","BTCF0:USTF0",1756183822791,0.50874,110110.0,110100.0,1.83648395]
["bitfinex-derivatives","BTCF0:USTF0",1756183822996,0.50874,110110.0,110100.0,1.92732284]
["bitfinex-derivatives","BTCF0:USTF0",1756183823492,0.50974,110110.0,110100.0,1.99996951]
["bitfinex-derivatives","BTCF0:USTF0",1756183823990,0.50974,110110.0,110100.0,2.18252951]
["bitfinex-derivatives","BTCF0:USTF0",1756183824187,0.50974,110110.0,110100.0,1.63733496]
["bitfinex-derivatives","BTCF0:USTF0",1756183824492,0.50974,110110.0,110100.0,2.18252951]
["bitfinex-derivatives","BTCF0:USTF0",1756183824694,0.50974,110110.0,110100.0,2.13716158]
["bitfinex-derivatives","BTCF0:USTF0",1756183824890,0.41193,110110.0,110100.0,2.13716158]
["bitfinex-derivatives","BTCF0:USTF0",1756183825090,0.50974,110110.0,110100.0,2.25739615]
["bitfinex-derivatives","BTCF0:USTF0",1756183825492,0.1803,110110.0,110100.0,2.25739615]
["bitfinex-derivatives","BTCF0:USTF0",1756183826292,0.12845,110110.0,110100.0,2.50739615]
["bitfinex-derivatives","BTCF0:USTF0",1756183826499,0.001,110110.0,110100.0,2.64304435]
["bitfinex-derivatives","BTCF0:USTF0",1756183827198,0.001,110110.0,110100.0,2.64292435]
["bitfinex-derivatives","BTCF0:USTF0",1756183827696,0.12915,110110.0,110100.0,2.64292435]
["bitfinex-derivatives","BTCF0:USTF0",1756183827898,0.12915,110110.0,110100.0,1.84873228]
["bitfinex-derivatives","BTCF0:USTF0",1756183828098,0.12915,110110.0,110100.0,2.68829228]
["bitfinex-derivatives","BTCF0:USTF0",1756183828796,0.12915,110110.0,110100.0,2.43829228]
["bitfinex-derivatives","BTCF0:USTF0",1756183828992,0.19379,110110.0,110100.0,1.50792288]
["bitfinex-derivatives","BTCF0:USTF0",1756183829187,0.8562512,110110.0,110100.0,1.98660288]
["bitfinex-derivatives","BTCF0:USTF0",1756183829388,1.76224575,110110.0,110100.0,0.34604556]
["bitfinex-derivatives","BTCF0:USTF0",1756183829799,1.76224575,110110.0,110100.0,1.18548556]
["bitfinex-derivatives","BTCF0:USTF0",1756183830702,1.76224575,110110.0,110100.0,0.16348556]
["bitfinex-derivatives","BTCF0:USTF0",1756183830896,1.76224575,110110.0,110100.0,0.95755763]
["bitfinex-derivatives","BTCF0:USTF0",1756183831802,1.76224575,110110.0,110100.0,0.11811763]
["bitfinex-derivatives","BTCF0:USTF0",1756183832099,1.76224575,110110.0,110100.0,0.95755763]
["bitfinex-derivatives","BTCF0:USTF0",1756183832300,1.2170512,110110.0,110100.0,0.95755763]
["bitfinex-derivatives","BTCF0:USTF0",1756183832498,1.76224575,110110.0,110100.0,0.07264667]
["bitfinex-derivatives","BTCF0:USTF0",1756183832701,0.3026094,110100.0,110090.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1756183832998,0.2189759,110080.0,110070.0,0.0908296]
["bitfinex-derivatives","BTCF0:USTF0",1756183833195,1.12497045,110080.0,110070.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1756183833394,0.0908342,110070.0,110060.0,0.54519455]
["bitfinex-derivatives","BTCF0:USTF0",1756183833597,0.4516342,110070.0,110060.0,1.38455455]
["bitfinex-derivatives","BTCF0:USTF0",1756183833901,0.4516342,110070.0,110060.0,1.56720279]
["bitfinex-derivatives","BTCF0:USTF0",1756183834197,0.4516341,110070.0,110060.0,1.56737617]
["bitfinex-derivatives","BTCF0:USTF0",1756183834397,0.4516341,110070.0,110060.0,1.43020714]
["bitfinex-derivatives","BTCF0:USTF0",1756183834695,0.4516341,110070.0,110060.0,1.97540169]
["bitfinex-derivatives","BTCF0:USTF0",1756183834904,0.4516341,110070.0,110060.0,1.13604169]
["bitfinex-derivatives","BTCF0:USTF0",1756183835096,0.4516341,110070.0,110060.0,1.43020714]
["bitfinex-derivatives","BTCF0:USTF0",1756183835296,0.5797807,110080.0,110060.0,2.06624409]
["bitfinex-derivatives","BTCF0:USTF0",1756183835595,0.3608,110070.0,110060.0,1.97540169]
["bitfinex-derivatives","BTCF0:USTF0",1756183835802,0.3608,110070.0,110060.0,1.97840169]
["bitfinex-derivatives","BTCF0:USTF0",1756183836299,0.4516341,110070.0,110060.0,1.97840169]
["bitfinex-derivatives","BTCF0:USTF0",1756183836496,0.4516341,110070.0,110060.0,1.25718709]
["bitfinex-derivatives","BTCF0:USTF0",1756183836795,0.4516341,110070.0,110060.0,1.55135254]
["bitfinex-derivatives","BTCF0:USTF0",1756183837001,0.4516341,110070.0,110060.0,1.50398461]
["bitfinex-derivatives","BTCF0:USTF0",1756183837598,0.4516341,110070.0,110060.0,2.04917916]
["bitfinex-derivatives","BTCF0:USTF0",1756183837996,0.4516341,110070.0,110060.0,1.93303376]
["bitfinex-derivatives","BTCF0:USTF0",1756183838497,0.4516341,110070.0,110060.0,1.38783921]
["bitfinex-derivatives","BTCF0:USTF0",1756183838802,0.4516341,110070.0,110060.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1756183838803,1.24682865,110070.0,110060.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1756183838998,0.7016341,110070.0,110060.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1756183839202,1.24682865,110070.0,110060.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1756183839599,1.24682865,110070.0,110060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756183840003,0.0908424,110060.0,110050.0,0.79407207]
["bitfinex-derivatives","BTCF0:USTF0",1756183840298,0.4516424,110060.0,110050.0,0.88492747]
["bitfinex-derivatives","BTCF0:USTF0",1756183841303,0.99683695,110060.0,110050.0,0.88492747]
["bitfinex-derivatives","BTCF0:USTF0",1756183842407,0.4516424,110060.0,110050.0,0.88492747]
["bitfinex-derivatives","BTCF0:USTF0",1756183842604,0.4516424,110060.0,110050.0,0.0908554]
["bitfinex-derivatives","BTCF0:USTF0",1756183842605,0.99683695,110060.0,110050.0,0.0908554]
["bitfinex-derivatives","BTCF0:USTF0",1756183842910,0.0908506,110050.0,110040.0,0.86767193]
["bitfinex-derivatives","BTCF0:USTF0",1756183843098,0.4516506,110050.0,110040.0,0.86767193]
["bitfinex-derivatives","BTCF0:USTF0",1756183843299,0.99684515,110050.0,110040.0,0.95853558]
["bitfinex-derivatives","BTCF0:USTF0",1756183843500,0.4516506,110050.0,110040.0,0.95853558]
["bitfinex-derivatives","BTCF0:USTF0",1756183844198,0.4516506,110050.0,110040.0,0.95953558]
["bitfinex-derivatives","BTCF0:USTF0",1756183846101,0.4517193,110050.0,110040.0,0.91416765]
["bitfinex-derivatives","BTCF0:USTF0",1756183848504,0.4517193,110050.0,110040.0,1.4593622]
["bitfinex-derivatives","BTCF0:USTF0",1756183848712,0.4517193,110050.0,110040.0,1.53246275]
["bitfinex-derivatives","BTCF0:USTF0",1756183849098,0.4517193,110050.0,110040.0,1.48709482]
["bitfinex-derivatives","BTCF0:USTF0",1756183849505,0.6118293,110050.0,110040.0,1.48709482]
["bitfinex-derivatives","BTCF0:USTF0",1756183849707,0.6118293,110050.0,110040.0,0.94190027]
["bitfinex-derivatives","BTCF0:USTF0",1756183850110,0.9661693,110050.0,110040.0,1.48709482]
["bitfinex-derivatives","BTCF0:USTF0",1756183852011,0.9661693,110050.0,110040.0,1.44172689]
["bitfinex-derivatives","BTCF0:USTF0",1756183852217,0.9661693,110050.0,110040.0,0.89653234]
["bitfinex-derivatives","BTCF0:USTF0",1756183852514,0.9661693,110050.0,110040.0,0.1639642]
["bitfinex-derivatives","BTCF0:USTF0",1756183852515,1.51136385,110050.0,110040.0,0.1639642]
["bitfinex-derivatives","BTCF0:USTF0",1756183852706,1.51136385,110050.0,110040.0,0.91278055]
["bitfinex-derivatives","BTCF0:USTF0",1756183853410,1.51136385,110050.0,110040.0,0.07310055]
["bitfinex-derivatives","BTCF0:USTF0",1756183854011,1.51136385,110050.0,110040.0,0.57310055]
["bitfinex-derivatives","BTCF0:USTF0",1756183855116,1.51136385,110050.0,110040.0,0.52773262]
["bitfinex-derivatives","BTCF0:USTF0",1756183857924,0.9661693,110050.0,110040.0,0.61859152]
["bitfinex-derivatives","BTCF0:USTF0",1756183858130,0.6053693,110050.0,110040.0,1.20929005]
["bitfinex-derivatives","BTCF0:USTF0",1756183858625,0.5145187,110050.0,110040.0,1.53349532]
["bitfinex-derivatives","BTCF0:USTF0",1756183858822,0.1835487,110050.0,110040.0,1.53349532]
["bitfinex-derivatives","BTCF0:USTF0",1756183859424,0.3313487,110050.0,110040.0,1.53349532]
["bitfinex-derivatives","BTCF0:USTF0",1756183859732,0.5063787,110050.0,110040.0,1.53349532]
["bitfinex-derivatives","BTCF0:USTF0",1756183860225,0.5972294,110050.0,110040.0,0.64744187]
["bitfinex-derivatives","BTCF0:USTF0",1756183860429,1.50322395,110050.0,110040.0,1.48716187]
["bitfinex-derivatives","BTCF0:USTF0",1756183860623,0.9580294,110050.0,110040.0,2.03235642]
["bitfinex-derivatives","BTCF0:USTF0",1756183860823,0.5972294,110050.0,110040.0,2.03235642]
["bitfinex-derivatives","BTCF0:USTF0",1756183861025,0.9580294,110050.0,110040.0,2.03235642]
["bitfinex-derivatives","BTCF0:USTF0",1756183861331,0.9580294,110050.0,110040.0,2.07784739]
["bitfinex-derivatives","BTCF0:USTF0",1756183862527,0.5972294,110050.0,110040.0,2.07784739]
["bitfinex-derivatives","BTCF0:USTF0",1756183862729,0.2681587,110050.0,110040.0,2.32784739]
["bitfinex-derivatives","BTCF0:USTF0",1756183863126,0.2681587,110050.0,110040.0,2.68864739]
["bitfinex-derivatives","BTCF0:USTF0",1756183863127,0.1282187,110050.0,110040.0,2.68864739]
["bitfinex-derivatives","BTCF0:USTF0",1756183863524,0.1282187,110050.0,110040.0,2.14345284]
["bitfinex-derivatives","BTCF0:USTF0",1756183863725,0.1282187,110050.0,110040.0,2.68864739]
["bitfinex-derivatives","BTCF0:USTF0",1756183863927,0.1282187,110050.0,110040.0,3.23384194]
["bitfinex-derivatives","BTCF0:USTF0",1756183864124,0.1914087,110050.0,110040.0,2.14345284]
["bitfinex-derivatives","BTCF0:USTF0",1756183864330,0.3374887,110050.0,110040.0,2.64327946]
["bitfinex-derivatives","BTCF0:USTF0",1756183864535,0.1795487,110050.0,110040.0,2.64327946]
["bitfinex-derivatives","BTCF0:USTF0",1756183865735,0.1795487,110050.0,110040.0,2.64427946]
["bitfinex-derivatives","BTCF0:USTF0",1756183866233,0.1795487,110050.0,110040.0,3.32557531]
["bitfinex-derivatives","BTCF0:USTF0",1756183867228,0.1795487,110050.0,110040.0,3.28020738]
["bitfinex-derivatives","BTCF0:USTF0",1756183867430,0.1795487,110050.0,110040.0,2.73501283]
["bitfinex-derivatives","BTCF0:USTF0",1756183867723,6.87e-05,110050.0,110040.0,2.73501283]
["bitfinex-derivatives","BTCF0:USTF0",1756183868436,6.87e-05,110050.0,110040.0,3.28020738]
["bitfinex-derivatives","BTCF0:USTF0",1756183870335,6.87e-05,110050.0,110040.0,3.23483945]
["bitfinex-derivatives","BTCF0:USTF0",1756183873341,0.3608,110080.0,110070.0,0.0908342]
["bitfinex-derivatives","BTCF0:USTF0",1756183873554,0.3608,110080.0,110070.0,1.47562875]
["bitfinex-derivatives","BTCF0:USTF0",1756183874041,0.3608,110080.0,110070.0,1.56650066]
["bitfinex-derivatives","BTCF0:USTF0",1756183874643,0.3618,110080.0,110070.0,1.56650066]
["bitfinex-derivatives","BTCF0:USTF0",1756183874843,0.3618,110080.0,110070.0,1.57577258]
["bitfinex-derivatives","BTCF0:USTF0",1756183875039,0.3618,110080.0,110070.0,1.83129258]
["bitfinex-derivatives","BTCF0:USTF0",1756183875434,0.001,110080.0,110070.0,2.19209258]
["bitfinex-derivatives","BTCF0:USTF0",1756183875637,0.50548,110080.0,110070.0,2.19209258]
["bitfinex-derivatives","BTCF0:USTF0",1756183875941,0.50448,110080.0,110070.0,2.19309258]
["bitfinex-derivatives","BTCF0:USTF0",1756183876134,0.42961971,110080.0,110070.0,1.46488066]
["bitfinex-derivatives","BTCF0:USTF0",1756183876341,0.42961971,110080.0,110070.0,1.89827273]
["bitfinex-derivatives","BTCF0:USTF0",1756183876531,0.42961971,110080.0,110070.0,2.25907273]
["bitfinex-derivatives","BTCF0:USTF0",1756183877436,0.42961971,110080.0,110070.0,1.41951273]
["bitfinex-derivatives","BTCF0:USTF0",1756183877637,0.42961971,110080.0,110070.0,0.87431818]
["bitfinex-derivatives","BTCF0:USTF0",1756183877843,0.42961971,110080.0,110070.0,2.43933273]
["bitfinex-derivatives","BTCF0:USTF0",1756183878445,0.42961971,110080.0,110070.0,2.07853273]
["bitfinex-derivatives","BTCF0:USTF0",1756183878641,0.42961971,110080.0,110070.0,1.19572056]
["bitfinex-derivatives","BTCF0:USTF0",1756183878839,0.42961971,110080.0,110070.0,1.53546601]
["bitfinex-derivatives","BTCF0:USTF0",1756183879442,0.42961971,110080.0,110070.0,2.03529263]
["bitfinex-derivatives","BTCF0:USTF0",1756183879843,0.42961971,110080.0,110070.0,2.07853263]
["bitfinex-derivatives","BTCF0:USTF0",1756183880546,0.33486971,110080.0,110070.0,2.43933263]
["bitfinex-derivatives","BTCF0:USTF0",1756183880743,0.13032,110080.0,110070.0,2.43933263]
["bitfinex-derivatives","BTCF0:USTF0",1756183881244,0.13032,110080.0,110070.0,2.43833263]
["bitfinex-derivatives","BTCF0:USTF0",1756183881448,0.24484,110080.0,110070.0,2.43833263]
["bitfinex-derivatives","BTCF0:USTF0",1756183881938,0.33959,110080.0,110070.0,2.43833263]
["bitfinex-derivatives","BTCF0:USTF0",1756183882143,0.18165,110080.0,110070.0,2.43833263]
["bitfinex-derivatives","BTCF0:USTF0",1756183882542,0.13032,110080.0,110070.0,2.3929647]
["bitfinex-derivatives","BTCF0:USTF0",1756183882747,0.32512,110090.0,110080.0,0.3597859]
["bitfinex-derivatives","BTCF0:USTF0",1756183882945,0.41987,110090.0,110080.0,0.3917859]
["bitfinex-derivatives","BTCF0:USTF0",1756183883135,0.50448,110090.0,110080.0,0.93698045]
["bitfinex-derivatives","BTCF0:USTF0",1756183883341,0.50448,110090.0,110080.0,1.02782759]
["bitfinex-derivatives","BTCF0:USTF0",1756183883544,0.50448,110090.0,110080.0,1.38862759]
["bitfinex-derivatives","BTCF0:USTF0",1756183884140,0.18165,110090.0,110080.0,1.38862759]
["bitfinex-derivatives","BTCF0:USTF0",1756183884342,0.24484,110090.0,110080.0,1.38862759]
["bitfinex-derivatives","BTCF0:USTF0",1756183884646,0.41987,110090.0,110080.0,1.64414759]
["bitfinex-derivatives","BTCF0:USTF0",1756183885344,0.50448,110090.0,110080.0,1.64414759]
["bitfinex-derivatives","BTCF0:USTF0",1756183885545,0.18165,110090.0,110080.0,1.59877966]
["bitfinex-derivatives","BTCF0:USTF0",1756183885747,0.13032,110090.0,110080.0,1.59877966]
["bitfinex-derivatives","BTCF0:USTF0",1756183886748,0.13032,110090.0,110080.0,1.05358511]
["bitfinex-derivatives","BTCF0:USTF0",1756183886947,0.13032,110090.0,110080.0,1.59877966]
["bitfinex-derivatives","BTCF0:USTF0",1756183887449,0.13032,110090.0,110080.0,1.71735962]
["bitfinex-derivatives","BTCF0:USTF0",1756183888651,0.13032,110090.0,110080.0,1.67190165]
["bitfinex-derivatives","BTCF0:USTF0",1756183888851,0.13032,110090.0,110080.0,1.76272755]
["bitfinex-derivatives","BTCF0:USTF0",1756183889347,0.43626,110090.0,110080.0,2.60204755]
["bitfinex-derivatives","BTCF0:USTF0",1756183889552,0.51753,110090.0,110080.0,2.60204755]
["bitfinex-derivatives","BTCF0:USTF0",1756183890344,0.51753,110090.0,110080.0,2.056853]
["bitfinex-derivatives","BTCF0:USTF0",1756183890751,0.51753,110090.0,110080.0,2.60204755]
["bitfinex-derivatives","BTCF0:USTF0",1756183891447,0.51753,110090.0,110080.0,1.217533]
["bitfinex-derivatives","BTCF0:USTF0",1756183891651,0.51753,110090.0,110080.0,2.19587962]
["bitfinex-derivatives","BTCF0:USTF0",1756183892447,0.51753,110090.0,110080.0,2.51343962]
["bitfinex-derivatives","BTCF0:USTF0",1756183893147,0.51753,110090.0,110080.0,2.55761962]
["bitfinex-derivatives","BTCF0:USTF0",1756183893551,0.51753,110090.0,110080.0,1.67411962]
["bitfinex-derivatives","BTCF0:USTF0",1756183893855,0.51753,110090.0,110080.0,2.51339962]
["bitfinex-derivatives","BTCF0:USTF0",1756183894043,0.51753,110090.0,110080.0,1.58329372]
["bitfinex-derivatives","BTCF0:USTF0",1756183894250,1.67352455,110090.0,110080.0,1.33803714]
["bitfinex-derivatives","BTCF0:USTF0",1756183894448,1.67352455,110090.0,110080.0,1.33874714]
["bitfinex-derivatives","BTCF0:USTF0",1756183894647,1.67352455,110090.0,110080.0,1.29337921]
["bitfinex-derivatives","BTCF0:USTF0",1756183894842,1.12833,110090.0,110080.0,0.42956714]
["bitfinex-derivatives","BTCF0:USTF0",1756183895150,1.12833,110090.0,110080.0,1.23755714]
["bitfinex-derivatives","BTCF0:USTF0",1756183895349,1.12833,110090.0,110080.0,1.27011714]
["bitfinex-derivatives","BTCF0:USTF0",1756183895954,1.76434225,110090.0,110080.0,0.34636714]
["bitfinex-derivatives","BTCF0:USTF0",1756183896155,1.76434225,110090.0,110080.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1756183896854,1.67352455,110090.0,110080.0,1.1863359]
["bitfinex-derivatives","BTCF0:USTF0",1756183897053,1.12833,110090.0,110080.0,1.76409045]
["bitfinex-derivatives","BTCF0:USTF0",1756183897254,0.87833,110090.0,110080.0,1.76409045]
["bitfinex-derivatives","BTCF0:USTF0",1756183897756,0.51753,110090.0,110080.0,1.80956141]
["bitfinex-derivatives","BTCF0:USTF0",1756183898646,0.51753,110090.0,110080.0,2.17036141]
["bitfinex-derivatives","BTCF0:USTF0",1756183898953,0.42396,110090.0,110080.0,2.17036141]
["bitfinex-derivatives","BTCF0:USTF0",1756183900657,0.42396,110090.0,110080.0,2.12499348]
["bitfinex-derivatives","BTCF0:USTF0",1756183902159,0.42396,110090.0,110080.0,0.79237893]
["bitfinex-derivatives","BTCF0:USTF0",1756183902360,0.51753,110090.0,110080.0,2.17681348]
["bitfinex-derivatives","BTCF0:USTF0",1756183903861,0.51753,110090.0,110080.0,2.13144555]
["bitfinex-derivatives","BTCF0:USTF0",1756183905062,0.51753,110090.0,110080.0,1.77064555]
["bitfinex-derivatives","BTCF0:USTF0",1756183906564,0.51753,110090.0,110080.0,2.13144555]
["bitfinex-derivatives","BTCF0:USTF0",1756183906766,0.51753,110090.0,110080.0,2.08607762]
["bitfinex-derivatives","BTCF0:USTF0",1756183907058,0.13032,110090.0,110080.0,2.08607762]
["bitfinex-derivatives","BTCF0:USTF0",1756183907464,0.24937,110090.0,110080.0,2.08607762]
["bitfinex-derivatives","BTCF0:USTF0",1756183907864,0.51753,110090.0,110080.0,2.08607762]
["bitfinex-derivatives","BTCF0:USTF0",1756183909768,0.51753,110090.0,110080.0,2.04070969]
["bitfinex-derivatives","BTCF0:USTF0",1756183910768,0.36802,110090.0,110080.0,1.98918969]
["bitfinex-derivatives","BTCF0:USTF0",1756183911668,0.3608,110100.0,110090.0,0.0908177]
["bitfinex-derivatives","BTCF0:USTF0",1756183911870,0.3608,110100.0,110090.0,0.63601225]
["bitfinex-derivatives","BTCF0:USTF0",1756183912262,0.3608,110100.0,110090.0,0.72685114]
["bitfinex-derivatives","BTCF0:USTF0",1756183912770,0.3608,110100.0,110090.0,0.68148321]
["bitfinex-derivatives","BTCF0:USTF0",1756183913674,0.55754,110100.0,110090.0,0.79421321]
["bitfinex-derivatives","BTCF0:USTF0",1756183914065,0.19674,110100.0,110090.0,1.15501321]
["bitfinex-derivatives","BTCF0:USTF0",1756183914267,0.14055,110100.0,110090.0,1.15501321]
["bitfinex-derivatives","BTCF0:USTF0",1756183914465,0.14055,110100.0,110090.0,1.40501321]
["bitfinex-derivatives","BTCF0:USTF0",1756183914668,0.2596,110110.0,110100.0,0.1422725]
["bitfinex-derivatives","BTCF0:USTF0",1756183914867,0.52776,110110.0,110100.0,1.55875705]
["bitfinex-derivatives","BTCF0:USTF0",1756183915373,0.52776,110110.0,110100.0,1.64958769]
["bitfinex-derivatives","BTCF0:USTF0",1756183915868,0.52776,110110.0,110100.0,1.63289976]
["bitfinex-derivatives","BTCF0:USTF0",1756183916173,0.52876,110110.0,110100.0,1.63289976]
["bitfinex-derivatives","BTCF0:USTF0",1756183916373,0.14155,110110.0,110100.0,1.70391204]
["bitfinex-derivatives","BTCF0:USTF0",1756183917865,0.001,110110.0,110100.0,2.06471204]
["bitfinex-derivatives","BTCF0:USTF0",1756183918063,0.001,110110.0,110100.0,1.22559204]
["bitfinex-derivatives","BTCF0:USTF0",1756183918274,0.13076,110110.0,110100.0,2.06467204]
["bitfinex-derivatives","BTCF0:USTF0",1756183918767,0.51488,110110.0,110100.0,1.15857439]
["bitfinex-derivatives","BTCF0:USTF0",1756183918967,0.51488,110110.0,110100.0,1.70376894]
["bitfinex-derivatives","BTCF0:USTF0",1756183919368,0.51488,110110.0,110100.0,2.06456894]
["bitfinex-derivatives","BTCF0:USTF0",1756183919577,0.51488,110110.0,110100.0,1.22548894]
["bitfinex-derivatives","BTCF0:USTF0",1756183919768,0.51488,110110.0,110100.0,2.06452894]
["bitfinex-derivatives","BTCF0:USTF0",1756183920074,0.51488,110110.0,110100.0,1.70372894]
["bitfinex-derivatives","BTCF0:USTF0",1756183920475,0.51488,110110.0,110100.0,0.86468894]
["bitfinex-derivatives","BTCF0:USTF0",1756183920671,1.40087575,110110.0,110100.0,1.06772499]
["bitfinex-derivatives","BTCF0:USTF0",1756183920872,1.31007455,110110.0,110100.0,1.15853439]
["bitfinex-derivatives","BTCF0:USTF0",1756183921071,0.76488,110110.0,110100.0,1.70372894]
["bitfinex-derivatives","BTCF0:USTF0",1756183921973,0.76488,110110.0,110100.0,0.81932101]
["bitfinex-derivatives","BTCF0:USTF0",1756183922277,0.51488,110110.0,110100.0,1.65836101]
["bitfinex-derivatives","BTCF0:USTF0",1756183922470,0.42053,110110.0,110100.0,2.01916101]
["bitfinex-derivatives","BTCF0:USTF0",1756183922676,0.51488,110110.0,110100.0,2.01916101]
["bitfinex-derivatives","BTCF0:USTF0",1756183923469,0.51488,110110.0,110100.0,1.65836101]
["bitfinex-derivatives","BTCF0:USTF0",1756183923968,0.51488,110110.0,110100.0,2.26916101]
["bitfinex-derivatives","BTCF0:USTF0",1756183924875,0.51488,110110.0,110100.0,2.22379308]
["bitfinex-derivatives","BTCF0:USTF0",1756183925177,0.13076,110110.0,110100.0,2.22379308]
["bitfinex-derivatives","BTCF0:USTF0",1756183925974,0.18225,110110.0,110100.0,2.22379308]
["bitfinex-derivatives","BTCF0:USTF0",1756183926778,0.24497,110110.0,110100.0,2.22379308]
["bitfinex-derivatives","BTCF0:USTF0",1756183927175,0.32848,110110.0,110100.0,2.22379308]
["bitfinex-derivatives","BTCF0:USTF0",1756183927383,0.32848,110110.0,110100.0,2.35958679]
["bitfinex-derivatives","BTCF0:USTF0",1756183927980,0.32848,110110.0,110100.0,2.47718073]
["bitfinex-derivatives","BTCF0:USTF0",1756183928181,0.32848,110110.0,110100.0,2.56800312]
["bitfinex-derivatives","BTCF0:USTF0",1756183929481,0.32848,110110.0,110100.0,1.72896312]
["bitfinex-derivatives","BTCF0:USTF0",1756183929784,0.32848,110110.0,110100.0,2.56788312]
["bitfinex-derivatives","BTCF0:USTF0",1756183930286,0.32848,110110.0,110100.0,1.72896312]
["bitfinex-derivatives","BTCF0:USTF0",1756183930485,0.32848,110110.0,110100.0,2.56788312]
["bitfinex-derivatives","BTCF0:USTF0",1756183931074,0.32848,110110.0,110100.0,1.43359519]
["bitfinex-derivatives","BTCF0:USTF0",1756183931286,0.32848,110110.0,110100.0,2.27247519]
["bitfinex-derivatives","BTCF0:USTF0",1756183931876,0.32848,110110.0,110100.0,1.91167519]
["bitfinex-derivatives","BTCF0:USTF0",1756183932084,0.32848,110110.0,110100.0,1.74871332]
["bitfinex-derivatives","BTCF0:USTF0",1756183932386,0.32848,110110.0,110100.0,2.10951332]
["bitfinex-derivatives","BTCF0:USTF0",1756183933586,0.32848,110110.0,110100.0,2.60951332]
["bitfinex-derivatives","BTCF0:USTF0",1756183933782,0.18225,110110.0,110100.0,1.77063332]
["bitfinex-derivatives","BTCF0:USTF0",1756183933983,0.18225,110110.0,110100.0,2.56414539]
["bitfinex-derivatives","BTCF0:USTF0",1756183934487,0.18225,110110.0,110100.0,1.72526539]
["bitfinex-derivatives","BTCF0:USTF0",1756183934687,0.18225,110110.0,110100.0,2.56410539]
["bitfinex-derivatives","BTCF0:USTF0",1756183935289,0.18225,110110.0,110100.0,2.72706726]
["bitfinex-derivatives","BTCF0:USTF0",1756183935785,0.13076,110110.0,110100.0,2.72706726]
["bitfinex-derivatives","BTCF0:USTF0",1756183937099,0.13076,110110.0,110100.0,2.68169933]
["bitfinex-derivatives","BTCF0:USTF0",1756183937486,0.001,110110.0,110100.0,2.68169933]
["bitfinex-derivatives","BTCF0:USTF0",1756183938395,0.001,110110.0,110100.0,2.75502888]
["bitfinex-derivatives","BTCF0:USTF0",1756183938695,0.001,110110.0,110100.0,1.91618888]
["bitfinex-derivatives","BTCF0:USTF0",1756183938894,0.001,110110.0,110100.0,2.75498888]
["bitfinex-derivatives","BTCF0:USTF0",1756183939289,0.001,110110.0,110100.0,2.59202701]
["bitfinex-derivatives","BTCF0:USTF0",1756183939491,0.001,110110.0,110100.0,2.75461023]
["bitfinex-derivatives","BTCF0:USTF0",1756183940191,0.001,110110.0,110100.0,2.6355496]
["bitfinex-derivatives","BTCF0:USTF0",1756183940797,0.99677835,110140.0,110120.0,0.0907924]
["bitfinex-derivatives","BTCF0:USTF0",1756183940993,0.99677835,110140.0,110130.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1756183941590,1.51065835,110140.0,110130.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1756183941792,1.51065835,110140.0,110130.0,1.3388]
["bitfinex-derivatives","BTCF0:USTF0",1756183942593,1.76065835,110140.0,110130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756183943093,1.76065835,110140.0,110130.0,0.45463207]
["bitfinex-derivatives","BTCF0:USTF0",1756183943493,1.76065835,110140.0,110130.0,0.54541727]
["bitfinex-derivatives","BTCF0:USTF0",1756183945191,1.51065835,110140.0,110130.0,0.54541727]
["bitfinex-derivatives","BTCF0:USTF0",1756183945687,1.51065835,110140.0,110130.0,0.45463207]
["bitfinex-derivatives","BTCF0:USTF0",1756183945995,1.51065835,110140.0,110130.0,0.54541727]
["bitfinex-derivatives","BTCF0:USTF0",1756183946191,1.51065835,110140.0,110130.0,0.50004934]
["bitfinex-derivatives","BTCF0:USTF0",1756183946899,0.87468,110140.0,110130.0,1.04524389]
["bitfinex-derivatives","BTCF0:USTF0",1756183947393,0.51388,110140.0,110130.0,1.04524389]
["bitfinex-derivatives","BTCF0:USTF0",1756183949303,0.41953,110140.0,110130.0,1.09067361]
["bitfinex-derivatives","BTCF0:USTF0",1756183949900,0.51256,110140.0,110130.0,1.09067361]
["bitfinex-derivatives","BTCF0:USTF0",1756183950401,0.51256,110140.0,110130.0,1.45147361]
["bitfinex-derivatives","BTCF0:USTF0",1756183952204,0.51256,110140.0,110130.0,1.40610568]
["bitfinex-derivatives","BTCF0:USTF0",1756183954303,0.51256,110140.0,110130.0,1.52647295]
["bitfinex-derivatives","BTCF0:USTF0",1756183955206,0.51256,110140.0,110130.0,1.48110502]
["bitfinex-derivatives","BTCF0:USTF0",1756183955995,0.51256,110140.0,110130.0,1.95894502]
["bitfinex-derivatives","BTCF0:USTF0",1756183956200,0.51256,110140.0,110130.0,1.02951982]
["bitfinex-derivatives","BTCF0:USTF0",1756183956404,0.51256,110140.0,110130.0,1.86815982]
["bitfinex-derivatives","BTCF0:USTF0",1756183956405,0.9641369,110140.0,110130.0,1.86815982]
["bitfinex-derivatives","BTCF0:USTF0",1756183956604,0.87336,110140.0,110130.0,1.86815982]
["bitfinex-derivatives","BTCF0:USTF0",1756183956906,0.87336,110140.0,110130.0,1.95894502]
["bitfinex-derivatives","BTCF0:USTF0",1756183957700,0.87336,110140.0,110130.0,1.86815982]
["bitfinex-derivatives","BTCF0:USTF0",1756183957900,0.87336,110140.0,110130.0,1.86811982]
["bitfinex-derivatives","BTCF0:USTF0",1756183958407,0.87336,110140.0,110130.0,1.82275189]
["bitfinex-derivatives","BTCF0:USTF0",1756183958600,0.87336,110140.0,110130.0,1.91353709]
["bitfinex-derivatives","BTCF0:USTF0",1756183961313,0.72982,110140.0,110130.0,1.86816916]
["bitfinex-derivatives","BTCF0:USTF0",1756183961510,0.4515738,110150.0,110140.0,0.0907769]
["bitfinex-derivatives","BTCF0:USTF0",1756183961709,0.4515738,110150.0,110140.0,0.63597145]
["bitfinex-derivatives","BTCF0:USTF0",1756183962207,0.4515738,110150.0,110140.0,0.0907769]
["bitfinex-derivatives","BTCF0:USTF0",1756183962407,0.4515687,110150.0,110140.0,0.0907769]
["bitfinex-derivatives","BTCF0:USTF0",1756183962809,0.4515687,110150.0,110140.0,0.63597145]
["bitfinex-derivatives","BTCF0:USTF0",1756183963113,0.4515687,110150.0,110140.0,0.2731969]
["bitfinex-derivatives","BTCF0:USTF0",1756183963314,0.4515687,110150.0,110140.0,0.81839145]
["bitfinex-derivatives","BTCF0:USTF0",1756183963909,0.4515687,110150.0,110140.0,1.65691145]
["bitfinex-derivatives","BTCF0:USTF0",1756183964214,0.4525687,110150.0,110140.0,1.65691145]
["bitfinex-derivatives","BTCF0:USTF0",1756183964408,0.4525687,110150.0,110140.0,1.61154352]
["bitfinex-derivatives","BTCF0:USTF0",1756183964813,0.4525687,110150.0,110140.0,0.77302352]
["bitfinex-derivatives","BTCF0:USTF0",1756183965015,0.4525687,110150.0,110140.0,1.61154352]
["bitfinex-derivatives","BTCF0:USTF0",1756183965204,0.4525687,110150.0,110140.0,1.06634897]
["bitfinex-derivatives","BTCF0:USTF0",1756183965812,0.4525687,110150.0,110140.0,1.61154352]
["bitfinex-derivatives","BTCF0:USTF0",1756183966108,1.24776325,110150.0,110140.0,0.22782897]
["bitfinex-derivatives","BTCF0:USTF0",1756183966306,1.24776325,110150.0,110140.0,1.02094]
["bitfinex-derivatives","BTCF0:USTF0",1756183967415,1.24776325,110150.0,110140.0,0.97557207]
["bitfinex-derivatives","BTCF0:USTF0",1756183967616,1.24776325,110150.0,110140.0,1.06634897]
["bitfinex-derivatives","BTCF0:USTF0",1756183967912,1.24776325,110150.0,110140.0,1.06630897]
["bitfinex-derivatives","BTCF0:USTF0",1756183969117,1.24776325,110150.0,110140.0,0.22782897]
["bitfinex-derivatives","BTCF0:USTF0",1756183969316,1.24776325,110150.0,110140.0,1.06630897]
["bitfinex-derivatives","BTCF0:USTF0",1756183970213,0.7025687,110150.0,110140.0,1.06630897]
["bitfinex-derivatives","BTCF0:USTF0",1756183970413,1.0602887,110150.0,110140.0,1.02094104]
["bitfinex-derivatives","BTCF0:USTF0",1756183970614,1.69851325,110150.0,110140.0,1.02094104]
["bitfinex-derivatives","BTCF0:USTF0",1756183970916,1.69851325,110150.0,110140.0,0.93016414]
["bitfinex-derivatives","BTCF0:USTF0",1756183971312,1.1533187,110150.0,110140.0,0.93016414]
["bitfinex-derivatives","BTCF0:USTF0",1756183971503,1.69851325,110150.0,110140.0,0.93016414]
["bitfinex-derivatives","BTCF0:USTF0",1756183972318,1.69851325,110150.0,110140.0,0.09168414]
["bitfinex-derivatives","BTCF0:USTF0",1756183972510,1.1533187,110150.0,110140.0,0.93012414]
["bitfinex-derivatives","BTCF0:USTF0",1756183972710,1.69851325,110150.0,110140.0,0.93012414]
["bitfinex-derivatives","BTCF0:USTF0",1756183973418,1.69851325,110150.0,110140.0,0.88475621]
["bitfinex-derivatives","BTCF0:USTF0",1756183974925,1.69851325,110150.0,110140.0,0.04631621]
["bitfinex-derivatives","BTCF0:USTF0",1756183975120,1.69851325,110150.0,110140.0,0.88471621]
["bitfinex-derivatives","BTCF0:USTF0",1756183975520,1.69851325,110150.0,110140.0,0.04631621]
["bitfinex-derivatives","BTCF0:USTF0",1756183976222,1.1533187,110150.0,110140.0,0.04631621]
["bitfinex-derivatives","BTCF0:USTF0",1756183976720,1.1533187,110150.0,110140.0,0.00094828]
["bitfinex-derivatives","BTCF0:USTF0",1756183979620,0.5237969,110140.0,110130.0,1.3391349]
["bitfinex-derivatives","BTCF0:USTF0",1756183979920,0.9662669,110140.0,110130.0,1.42992431]
["bitfinex-derivatives","BTCF0:USTF0",1756183980117,0.9662669,110140.0,110130.0,0.59156431]
["bitfinex-derivatives","BTCF0:USTF0",1756183980321,0.9662669,110140.0,110130.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1756183980322,1.51146145,110140.0,110130.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1756183980523,0.6054752,110130.0,110120.0,0.66030864]
["bitfinex-derivatives","BTCF0:USTF0",1756183980821,0.9662752,110130.0,110120.0,1.72585589]
["bitfinex-derivatives","BTCF0:USTF0",1756183981025,0.9662752,110130.0,110120.0,1.81664929]
["bitfinex-derivatives","BTCF0:USTF0",1756183981521,0.9662752,110130.0,110120.0,1.72585589]
["bitfinex-derivatives","BTCF0:USTF0",1756183981720,0.9662752,110130.0,110120.0,1.17911765]
["bitfinex-derivatives","BTCF0:USTF0",1756183981918,0.9662752,110130.0,110120.0,1.67911765]
["bitfinex-derivatives","BTCF0:USTF0",1756183982620,1.51146975,110130.0,110120.0,0.54642972]
["bitfinex-derivatives","BTCF0:USTF0",1756183982819,1.51146975,110130.0,110120.0,1.33932]
["bitfinex-derivatives","BTCF0:USTF0",1756183983020,0.9662752,110130.0,110120.0,1.4301259]
["bitfinex-derivatives","BTCF0:USTF0",1756183983420,0.9662752,110130.0,110120.0,1.97532045]
["bitfinex-derivatives","BTCF0:USTF0",1756183983621,0.9672752,110130.0,110120.0,1.97432045]
["bitfinex-derivatives","BTCF0:USTF0",1756183985230,0.9672752,110130.0,110120.0,1.4291259]
["bitfinex-derivatives","BTCF0:USTF0",1756183985531,0.9672752,110130.0,110120.0,1.38375797]
["bitfinex-derivatives","BTCF0:USTF0",1756183985730,0.9672752,110130.0,110120.0,1.47455137]
["bitfinex-derivatives","BTCF0:USTF0",1756183987129,0.9672752,110130.0,110120.0,2.01974592]
["bitfinex-derivatives","BTCF0:USTF0",1756183987130,0.87649,110130.0,110120.0,2.01974592]
["bitfinex-derivatives","BTCF0:USTF0",1756183987834,0.9672752,110130.0,110120.0,2.01974592]
["bitfinex-derivatives","BTCF0:USTF0",1756183988629,0.9672752,110130.0,110120.0,1.97437799]
["bitfinex-derivatives","BTCF0:USTF0",1756183989634,0.9662752,110130.0,110120.0,1.97437799]
["bitfinex-derivatives","BTCF0:USTF0",1756183991637,0.9662752,110130.0,110120.0,1.92901006]
["bitfinex-derivatives","BTCF0:USTF0",1756183994737,0.9662752,110130.0,110120.0,1.88364213]
["bitfinex-derivatives","BTCF0:USTF0",1756183997436,0.9662752,110130.0,110120.0,0.95452873]
["bitfinex-derivatives","BTCF0:USTF0",1756183997639,0.9662752,110130.0,110120.0,1.24761418]
["bitfinex-derivatives","BTCF0:USTF0",1756183997640,1.51146975,110130.0,110120.0,1.24761418]
["bitfinex-derivatives","BTCF0:USTF0",1756183997941,1.52038346,110130.0,110120.0,1.20229559]
["bitfinex-derivatives","BTCF0:USTF0",1756183998335,0.97518891,110130.0,110120.0,1.20229559]
["bitfinex-derivatives","BTCF0:USTF0",1756183999243,0.97518891,110130.0,110120.0,1.29308899]
["bitfinex-derivatives","BTCF0:USTF0",1756183999638,0.97518891,110130.0,110120.0,0.45480899]
["bitfinex-derivatives","BTCF0:USTF0",1756183999942,0.97518891,110130.0,110120.0,1.00000354]
["bitfinex-derivatives","BTCF0:USTF0",1756184000139,1.52038346,110130.0,110120.0,1.29304899]
["bitfinex-derivatives","BTCF0:USTF0",1756184000338,1.52038346,110130.0,110120.0,1.20225559]
["bitfinex-derivatives","BTCF0:USTF0",1756184000744,1.52038346,110130.0,110120.0,1.156937]
["bitfinex-derivatives","BTCF0:USTF0",1756184000946,1.52038346,110130.0,110120.0,0.318697]
["bitfinex-derivatives","BTCF0:USTF0",1756184001138,1.52038346,110130.0,110120.0,1.156937]
["bitfinex-derivatives","BTCF0:USTF0",1756184001340,1.52038346,110130.0,110120.0,1.2477304]
["bitfinex-derivatives","BTCF0:USTF0",1756184002243,0.97518891,110130.0,110120.0,1.2477304]
["bitfinex-derivatives","BTCF0:USTF0",1756184003150,0.9662752,110130.0,110120.0,1.2477304]
["bitfinex-derivatives","BTCF0:USTF0",1756184003743,0.9662752,110130.0,110120.0,1.20241181]
["bitfinex-derivatives","BTCF0:USTF0",1756184005449,0.9662752,110130.0,110120.0,1.74760636]
["bitfinex-derivatives","BTCF0:USTF0",1756184006848,0.33959,110130.0,110120.0,1.70228777]
["bitfinex-derivatives","BTCF0:USTF0",1756184007150,0.70039,110130.0,110120.0,1.70228777]
["bitfinex-derivatives","BTCF0:USTF0",1756184007347,0.74766057,110130.0,110120.0,1.97323436]
["bitfinex-derivatives","BTCF0:USTF0",1756184007543,0.83844577,110130.0,110120.0,1.97323436]
["bitfinex-derivatives","BTCF0:USTF0",1756184007750,1.01292577,110130.0,110120.0,1.97323436]
["bitfinex-derivatives","BTCF0:USTF0",1756184007950,1.37372577,110130.0,110120.0,1.97323436]
["bitfinex-derivatives","BTCF0:USTF0",1756184008156,0.8722652,110130.0,110120.0,1.97323436]
["bitfinex-derivatives","BTCF0:USTF0",1756184008349,0.20309941,110130.0,110120.0,2.09977436]
["bitfinex-derivatives","BTCF0:USTF0",1756184008547,0.18575,110130.0,110120.0,2.09977436]
["bitfinex-derivatives","BTCF0:USTF0",1756184009257,0.24491,110130.0,110120.0,2.09977436]
["bitfinex-derivatives","BTCF0:USTF0",1756184009456,0.13549,110130.0,110120.0,2.43844857]
["bitfinex-derivatives","BTCF0:USTF0",1756184009754,0.13549,110130.0,110120.0,2.07764857]
["bitfinex-derivatives","BTCF0:USTF0",1756184009957,0.18575,110130.0,110120.0,2.03232998]
["bitfinex-derivatives","BTCF0:USTF0",1756184010459,0.50295,110130.0,110120.0,1.10429658]
["bitfinex-derivatives","BTCF0:USTF0",1756184010651,0.86375,110130.0,110120.0,1.39844123]
["bitfinex-derivatives","BTCF0:USTF0",1756184010953,0.9545352,110130.0,110120.0,1.94245658]
["bitfinex-derivatives","BTCF0:USTF0",1756184011157,0.9545352,110130.0,110120.0,1.39844123]
["bitfinex-derivatives","BTCF0:USTF0",1756184011346,0.9545352,110130.0,110120.0,1.94245658]
["bitfinex-derivatives","BTCF0:USTF0",1756184011550,0.9545352,110130.0,110120.0,1.94241658]
["bitfinex-derivatives","BTCF0:USTF0",1756184012951,0.50295,110130.0,110120.0,1.98789139]
["bitfinex-derivatives","BTCF0:USTF0",1756184013153,0.18575,110130.0,110120.0,1.98789139]
["bitfinex-derivatives","BTCF0:USTF0",1756184013353,0.18575,110130.0,110120.0,2.34869139]
["bitfinex-derivatives","BTCF0:USTF0",1756184013554,0.86389,110140.0,110130.0,0.2365852]
["bitfinex-derivatives","BTCF0:USTF0",1756184013757,0.86389,110140.0,110130.0,0.90714055]
["bitfinex-derivatives","BTCF0:USTF0",1756184014263,0.9546669,110140.0,110130.0,0.90714055]
["bitfinex-derivatives","BTCF0:USTF0",1756184014760,0.9546669,110140.0,110130.0,0.95375055]
["bitfinex-derivatives","BTCF0:USTF0",1756184016065,0.9546669,110140.0,110130.0,0.90843196]
["bitfinex-derivatives","BTCF0:USTF0",1756184016565,0.7705,110140.0,110130.0,0.99922961]
["bitfinex-derivatives","BTCF0:USTF0",1756184016764,0.50309,110140.0,110130.0,0.99922961]
["bitfinex-derivatives","BTCF0:USTF0",1756184019063,0.50309,110140.0,110130.0,0.953763]
["bitfinex-derivatives","BTCF0:USTF0",1756184019260,0.50309,110140.0,110130.0,1.0445482]
["bitfinex-derivatives","BTCF0:USTF0",1756184019462,0.50309,110140.0,110130.0,1.8825882]
["bitfinex-derivatives","BTCF0:USTF0",1756184021160,0.50309,110140.0,110130.0,1.0445482]
["bitfinex-derivatives","BTCF0:USTF0",1756184021363,0.50309,110140.0,110130.0,1.8825482]
["bitfinex-derivatives","BTCF0:USTF0",1756184022066,0.50309,110140.0,110130.0,1.83722961]
["bitfinex-derivatives","BTCF0:USTF0",1756184025173,0.50309,110140.0,110130.0,1.79191102]
["bitfinex-derivatives","BTCF0:USTF0",1756184025671,0.18589,110140.0,110130.0,1.79191102]
["bitfinex-derivatives","BTCF0:USTF0",1756184025865,0.18589,110140.0,110130.0,2.15271102]
["bitfinex-derivatives","BTCF0:USTF0",1756184028075,0.18589,110140.0,110130.0,2.10739243]
["bitfinex-derivatives","BTCF0:USTF0",1756184028473,0.13563,110140.0,110130.0,2.35739243]
["bitfinex-derivatives","BTCF0:USTF0",1756184028969,0.13563,110140.0,110130.0,2.35723243]
["bitfinex-derivatives","BTCF0:USTF0",1756184029475,0.19479,110140.0,110130.0,2.35723243]
["bitfinex-derivatives","BTCF0:USTF0",1756184030475,0.19479,110140.0,110130.0,1.51939243]
["bitfinex-derivatives","BTCF0:USTF0",1756184030674,0.19479,110140.0,110130.0,2.35723243]
["bitfinex-derivatives","BTCF0:USTF0",1756184030974,0.24505,110140.0,110130.0,2.35723243]
["bitfinex-derivatives","BTCF0:USTF0",1756184031170,0.24505,110140.0,110130.0,2.31191384]
["bitfinex-derivatives","BTCF0:USTF0",1756184031474,0.33844,110140.0,110130.0,2.31191384]
["bitfinex-derivatives","BTCF0:USTF0",1756184031675,0.33844,110140.0,110130.0,1.47407384]
["bitfinex-derivatives","BTCF0:USTF0",1756184031869,0.33844,110140.0,110130.0,2.31187384]
["bitfinex-derivatives","BTCF0:USTF0",1756184032069,0.33844,110140.0,110130.0,1.47407384]
["bitfinex-derivatives","BTCF0:USTF0",1756184032265,0.33844,110140.0,110130.0,2.31187384]
["bitfinex-derivatives","BTCF0:USTF0",1756184034170,0.33844,110140.0,110130.0,2.26655525]
["bitfinex-derivatives","BTCF0:USTF0",1756184034477,0.24505,110140.0,110130.0,2.26655525]
["bitfinex-derivatives","BTCF0:USTF0",1756184035181,0.24505,110140.0,110130.0,1.7225399]
["bitfinex-derivatives","BTCF0:USTF0",1756184035478,0.24505,110140.0,110130.0,2.5383525]
["bitfinex-derivatives","BTCF0:USTF0",1756184036470,0.24505,110140.0,110130.0,2.5382725]
["bitfinex-derivatives","BTCF0:USTF0",1756184036876,0.33787,110140.0,110130.0,2.5382725]
["bitfinex-derivatives","BTCF0:USTF0",1756184037283,0.33787,110140.0,110130.0,2.49295391]
["bitfinex-derivatives","BTCF0:USTF0",1756184038178,0.33787,110140.0,110130.0,0.83942131]
["bitfinex-derivatives","BTCF0:USTF0",1756184038375,0.49951,110140.0,110130.0,0.63609915]
["bitfinex-derivatives","BTCF0:USTF0",1756184038580,0.49951,110140.0,110130.0,1.47377915]
["bitfinex-derivatives","BTCF0:USTF0",1756184039381,0.49951,110140.0,110130.0,1.60982103]
["bitfinex-derivatives","BTCF0:USTF0",1756184039772,0.49951,110140.0,110130.0,1.97062103]
["bitfinex-derivatives","BTCF0:USTF0",1756184040284,0.49951,110140.0,110130.0,1.92530244]
["bitfinex-derivatives","BTCF0:USTF0",1756184041184,0.49951,110140.0,110130.0,1.92526244]
["bitfinex-derivatives","BTCF0:USTF0",1756184041377,1.49503508,110140.0,110130.0,0.92972906]
["bitfinex-derivatives","BTCF0:USTF0",1756184041573,0.86031,110140.0,110130.0,1.56446244]
["bitfinex-derivatives","BTCF0:USTF0",1756184041778,1.74503518,110140.0,110130.0,1.02051426]
["bitfinex-derivatives","BTCF0:USTF0",1756184042383,1.11031,110140.0,110130.0,1.56446244]
["bitfinex-derivatives","BTCF0:USTF0",1756184043382,1.11031,110140.0,110130.0,1.51914385]
["bitfinex-derivatives","BTCF0:USTF0",1756184043885,1.11031,110140.0,110130.0,2.01914385]
["bitfinex-derivatives","BTCF0:USTF0",1756184044581,1.2010869,110140.0,110130.0,1.47515567]
["bitfinex-derivatives","BTCF0:USTF0",1756184046387,1.0672669,110140.0,110130.0,1.42983708]
["bitfinex-derivatives","BTCF0:USTF0",1756184047589,0.7015769,110140.0,110130.0,1.42983708]
["bitfinex-derivatives","BTCF0:USTF0",1756184047889,0.7015769,110140.0,110130.0,0.59223708]
["bitfinex-derivatives","BTCF0:USTF0",1756184048190,1.24552508,110140.0,110130.0,1.42983708]
["bitfinex-derivatives","BTCF0:USTF0",1756184049390,0.7015769,110140.0,110130.0,1.38451849]
["bitfinex-derivatives","BTCF0:USTF0",1756184049589,1.24552508,110140.0,110130.0,1.38451849]
["bitfinex-derivatives","BTCF0:USTF0",1756184049888,0.7015769,110140.0,110130.0,1.47531614]
["bitfinex-derivatives","BTCF0:USTF0",1756184050890,0.7015769,110140.0,110130.0,2.01926432]
["bitfinex-derivatives","BTCF0:USTF0",1756184051785,0.7015769,110140.0,110130.0,1.47531614]
["bitfinex-derivatives","BTCF0:USTF0",1756184051985,0.7015769,110140.0,110130.0,1.42847765]
["bitfinex-derivatives","BTCF0:USTF0",1756184052291,1.24552508,110140.0,110130.0,1.33768]
["bitfinex-derivatives","BTCF0:USTF0",1756184052483,1.24552508,110140.0,110130.0,1.29236141]
["bitfinex-derivatives","BTCF0:USTF0",1756184054490,0.7015769,110140.0,110130.0,1.29236141]
["bitfinex-derivatives","BTCF0:USTF0",1756184054690,1.24552508,110140.0,110130.0,1.29236141]
["bitfinex-derivatives","BTCF0:USTF0",1756184055185,1.24552508,110140.0,110130.0,0.45468141]
["bitfinex-derivatives","BTCF0:USTF0",1756184055393,1.24552508,110140.0,110130.0,1.29232141]
["bitfinex-derivatives","BTCF0:USTF0",1756184055590,1.24552508,110140.0,110130.0,1.24700282]
["bitfinex-derivatives","BTCF0:USTF0",1756184056092,1.24552508,110140.0,110130.0,0.40936282]
["bitfinex-derivatives","BTCF0:USTF0",1756184056293,1.24552508,110140.0,110130.0,1.24700282]
["bitfinex-derivatives","BTCF0:USTF0",1756184056890,1.24552508,110140.0,110130.0,0.40936282]
["bitfinex-derivatives","BTCF0:USTF0",1756184057090,1.24552508,110140.0,110130.0,1.24700282]
["bitfinex-derivatives","BTCF0:USTF0",1756184057598,1.55325508,110140.0,110130.0,1.24700282]
["bitfinex-derivatives","BTCF0:USTF0",1756184058607,1.55325508,110140.0,110130.0,1.20268423]
["bitfinex-derivatives","BTCF0:USTF0",1756184059195,1.55325508,110140.0,110130.0,1.20168423]
["bitfinex-derivatives","BTCF0:USTF0",1756184059397,1.82552056,110140.0,110130.0,1.20168423]
["bitfinex-derivatives","BTCF0:USTF0",1756184060898,1.82552056,110140.0,110130.0,0.36404423]
["bitfinex-derivatives","BTCF0:USTF0",1756184061600,1.82552056,110140.0,110130.0,0.31872564]
["bitfinex-derivatives","BTCF0:USTF0",1756184063203,1.0093069,110140.0,110130.0,0.31872564]
["bitfinex-derivatives","BTCF0:USTF0",1756184063503,1.82552056,110140.0,110130.0,0.31872564]
["bitfinex-derivatives","BTCF0:USTF0",1756184064699,2.23362739,110140.0,110130.0,0.27340705]
["bitfinex-derivatives","BTCF0:USTF0",1756184064900,2.23362739,110140.0,110130.0,0.25560618]
["bitfinex-derivatives","BTCF0:USTF0",1756184065097,0.3021117,110110.0,110100.0,0.07332955]
["bitfinex-derivatives","BTCF0:USTF0",1756184065301,1.37874853,110110.0,110100.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1756184065602,1.37874853,110110.0,110100.0,0.96067765]
["bitfinex-derivatives","BTCF0:USTF0",1756184065803,1.37874853,110110.0,110100.0,0.11063765]
["bitfinex-derivatives","BTCF0:USTF0",1756184066003,1.37874853,110110.0,110100.0,0.94827765]
["bitfinex-derivatives","BTCF0:USTF0",1756184066500,0.9706417,110110.0,110100.0,0.94831765]
["bitfinex-derivatives","BTCF0:USTF0",1756184066697,1.37874853,110110.0,110100.0,0.94831765]
["bitfinex-derivatives","BTCF0:USTF0",1756184066903,1.37874853,110110.0,110100.0,1.44831765]
["bitfinex-derivatives","BTCF0:USTF0",1756184067400,1.37874853,110110.0,110100.0,1.52124765]
["bitfinex-derivatives","BTCF0:USTF0",1756184067401,1.52423236,110110.0,110100.0,1.52124765]
["bitfinex-derivatives","BTCF0:USTF0",1756184067601,1.52423236,110110.0,110100.0,0.59277]
["bitfinex-derivatives","BTCF0:USTF0",1756184067800,1.52423236,110110.0,110100.0,0.54745141]
["bitfinex-derivatives","BTCF0:USTF0",1756184068205,1.52423236,110110.0,110100.0,0.54845141]
["bitfinex-derivatives","BTCF0:USTF0",1756184068400,0.97981703,110110.0,110100.0,0.54845141]
["bitfinex-derivatives","BTCF0:USTF0",1756184068599,1.52423236,110110.0,110100.0,0.54845141]
["bitfinex-derivatives","BTCF0:USTF0",1756184069600,1.52423236,110110.0,110100.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1756184069801,2.36191236,110110.0,110100.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1756184070806,2.36191236,110110.0,110100.0,0.02861141]
["bitfinex-derivatives","BTCF0:USTF0",1756184071008,2.36191236,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756184071507,1.52423236,110110.0,110100.0,0.07294933]
["bitfinex-derivatives","BTCF0:USTF0",1756184071708,2.21486236,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756184073202,1.67052703,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756184073408,2.21494236,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756184073610,1.84295236,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756184073809,0.0908181,110090.0,110080.0,0.63765611]
["bitfinex-derivatives","BTCF0:USTF0",1756184074005,0.4516181,110090.0,110080.0,0.63765611]
["bitfinex-derivatives","BTCF0:USTF0",1756184074204,0.4516181,110090.0,110080.0,0.7284785]
["bitfinex-derivatives","BTCF0:USTF0",1756184074811,0.45168174,110090.0,110080.0,0.7284785]
["bitfinex-derivatives","BTCF0:USTF0",1756184075198,0.45168174,110090.0,110080.0,1.2284785]
["bitfinex-derivatives","BTCF0:USTF0",1756184075403,0.45168174,110090.0,110080.0,1.2314785]
["bitfinex-derivatives","BTCF0:USTF0",1756184075803,0.99609707,110090.0,110080.0,1.2314785]
["bitfinex-derivatives","BTCF0:USTF0",1756184076004,0.99609707,110090.0,110080.0,0.59382239]
["bitfinex-derivatives","BTCF0:USTF0",1756184076207,0.99609707,110090.0,110080.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1756184076411,1.35689707,110090.0,110080.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1756184076603,2.19469707,110090.0,110080.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1756184076909,2.19469707,110090.0,110080.0,0.46068141]
["bitfinex-derivatives","BTCF0:USTF0",1756184077209,2.44469707,110090.0,110080.0,0.45768141]
["bitfinex-derivatives","BTCF0:USTF0",1756184077412,2.44469707,110090.0,110080.0,0.45868141]
["bitfinex-derivatives","BTCF0:USTF0",1756184077797,1.60689707,110090.0,110080.0,0.45868141]
["bitfinex-derivatives","BTCF0:USTF0",1756184078110,2.44469707,110090.0,110080.0,0.45868141]
["bitfinex-derivatives","BTCF0:USTF0",1756184078308,2.44473707,110090.0,110080.0,0.45668141]
["bitfinex-derivatives","BTCF0:USTF0",1756184078809,1.60689707,110090.0,110080.0,0.45668141]
["bitfinex-derivatives","BTCF0:USTF0",1756184079011,2.44473707,110090.0,110080.0,0.45668141]
["bitfinex-derivatives","BTCF0:USTF0",1756184079814,2.44473707,110090.0,110080.0,0.41136282]
["bitfinex-derivatives","BTCF0:USTF0",1756184080016,2.44473707,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756184081712,1.60689707,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756184082213,2.44481707,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756184082415,1.60689707,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756184082716,2.44477707,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756184082916,0.0908347,110070.0,110060.0,0.04752371]
["bitfinex-derivatives","BTCF0:USTF0",1756184083113,0.4516347,110070.0,110060.0,0.59193904]
["bitfinex-derivatives","BTCF0:USTF0",1756184084116,0.4516347,110070.0,110060.0,1.09493904]
["bitfinex-derivatives","BTCF0:USTF0",1756184084512,0.4516347,110070.0,110060.0,1.09793904]
["bitfinex-derivatives","BTCF0:USTF0",1756184085521,0.5706147,110070.0,110060.0,1.09793904]
["bitfinex-derivatives","BTCF0:USTF0",1756184085721,0.2817147,110070.0,110060.0,1.43879444]
["bitfinex-derivatives","BTCF0:USTF0",1756184085920,0.2817147,110070.0,110060.0,1.39127073]
["bitfinex-derivatives","BTCF0:USTF0",1756184086317,0.2817147,110070.0,110060.0,1.39159073]
["bitfinex-derivatives","BTCF0:USTF0",1756184086519,0.2817147,110070.0,110060.0,0.9385241]
["bitfinex-derivatives","BTCF0:USTF0",1756184086717,0.2817147,110070.0,110060.0,1.48293943]
["bitfinex-derivatives","BTCF0:USTF0",1756184086918,0.13608,110070.0,110060.0,1.48293943]
["bitfinex-derivatives","BTCF0:USTF0",1756184087218,0.3852246,110070.0,110060.0,1.48293943]
["bitfinex-derivatives","BTCF0:USTF0",1756184087419,0.4400246,110070.0,110060.0,1.48293943]
["bitfinex-derivatives","BTCF0:USTF0",1756184087620,0.2817146,110070.0,110060.0,1.48293943]
["bitfinex-derivatives","BTCF0:USTF0",1756184088322,0.3458946,110070.0,110060.0,1.48293943]
["bitfinex-derivatives","BTCF0:USTF0",1756184088725,0.3458946,110070.0,110060.0,0.9385241]
["bitfinex-derivatives","BTCF0:USTF0",1756184089022,0.4400246,110070.0,110060.0,0.89320551]
["bitfinex-derivatives","BTCF0:USTF0",1756184089220,0.4400246,110070.0,110060.0,1.43762084]
["bitfinex-derivatives","BTCF0:USTF0",1756184092028,0.6137546,110070.0,110060.0,1.39230225]
["bitfinex-derivatives","BTCF0:USTF0",1756184094733,0.6137546,110070.0,110060.0,0.84788692]
["bitfinex-derivatives","BTCF0:USTF0",1756184094933,0.6137546,110070.0,110060.0,1.39230225]
["bitfinex-derivatives","BTCF0:USTF0",1756184095231,0.6137546,110070.0,110060.0,1.34698366]
["bitfinex-derivatives","BTCF0:USTF0",1756184098028,0.6137546,110070.0,110060.0,1.30166507]
["bitfinex-derivatives","BTCF0:USTF0",1756184098333,0.6137546,110070.0,110060.0,1.66246507]
["bitfinex-derivatives","BTCF0:USTF0",1756184099535,0.52292,110070.0,110060.0,1.11804974]
["bitfinex-derivatives","BTCF0:USTF0",1756184099738,0.52292,110070.0,110060.0,1.66246507]
["bitfinex-derivatives","BTCF0:USTF0",1756184100337,0.6137547,110070.0,110060.0,1.66246507]
["bitfinex-derivatives","BTCF0:USTF0",1756184100527,0.9745547,110070.0,110060.0,2.13966507]
["bitfinex-derivatives","BTCF0:USTF0",1756184100835,1.51897003,110070.0,110060.0,0.66641104]
["bitfinex-derivatives","BTCF0:USTF0",1756184101028,1.51897003,110070.0,110060.0,1.16272564]
["bitfinex-derivatives","BTCF0:USTF0",1756184101338,1.51897003,110070.0,110060.0,0.27940705]
["bitfinex-derivatives","BTCF0:USTF0",1756184101525,2.60697003,110070.0,110060.0,0.27940705]
["bitfinex-derivatives","BTCF0:USTF0",1756184101725,2.60703668,110070.0,110060.0,0.27940705]
["bitfinex-derivatives","BTCF0:USTF0",1756184102534,2.60703668,110070.0,110060.0,0.27640705]
["bitfinex-derivatives","BTCF0:USTF0",1756184102736,2.06262135,110070.0,110060.0,0.27640705]
["bitfinex-derivatives","BTCF0:USTF0",1756184102934,2.60703668,110070.0,110060.0,0.27640705]
["bitfinex-derivatives","BTCF0:USTF0",1756184103536,2.61607816,110070.0,110060.0,0.27640705]
["bitfinex-derivatives","BTCF0:USTF0",1756184103731,1.77807816,110070.0,110060.0,0.36724995]
["bitfinex-derivatives","BTCF0:USTF0",1756184103938,0.97462135,110070.0,110060.0,0.36724995]
["bitfinex-derivatives","BTCF0:USTF0",1756184104138,0.78965665,110070.0,110060.0,0.95720209]
["bitfinex-derivatives","BTCF0:USTF0",1756184104333,0.88406665,110070.0,110060.0,0.95720209]
["bitfinex-derivatives","BTCF0:USTF0",1756184104542,0.88406665,110070.0,110060.0,0.41278676]
["bitfinex-derivatives","BTCF0:USTF0",1756184104737,0.88406665,110070.0,110060.0,0.95720209]
["bitfinex-derivatives","BTCF0:USTF0",1756184104944,0.52326665,110070.0,110060.0,0.95720209]
["bitfinex-derivatives","BTCF0:USTF0",1756184106142,0.52326665,110070.0,110060.0,1.79524209]
["bitfinex-derivatives","BTCF0:USTF0",1756184107341,0.52326665,110070.0,110060.0,1.7499235]
["bitfinex-derivatives","BTCF0:USTF0",1756184108734,0.61410125,110070.0,110060.0,0.36746817]
["bitfinex-derivatives","BTCF0:USTF0",1756184108944,0.97490125,110070.0,110060.0,1.11462527]
["bitfinex-derivatives","BTCF0:USTF0",1756184109141,1.76931658,110070.0,110060.0,1.02376987]
["bitfinex-derivatives","BTCF0:USTF0",1756184109340,1.76931658,110070.0,110060.0,0.18576987]
["bitfinex-derivatives","BTCF0:USTF0",1756184110445,1.76931658,110070.0,110060.0,0.14045128]
["bitfinex-derivatives","BTCF0:USTF0",1756184110646,2.60731658,110070.0,110060.0,0.14045128]
["bitfinex-derivatives","BTCF0:USTF0",1756184111743,2.06290125,110070.0,110060.0,0.14045128]
["bitfinex-derivatives","BTCF0:USTF0",1756184112043,2.60731658,110070.0,110060.0,0.14045128]
["bitfinex-derivatives","BTCF0:USTF0",1756184112641,1.76931658,110070.0,110060.0,0.14045128]
["bitfinex-derivatives","BTCF0:USTF0",1756184113444,1.76931658,110070.0,110060.0,0.09513269]
["bitfinex-derivatives","BTCF0:USTF0",1756184116444,1.76931658,110070.0,110060.0,0.0498141]
["bitfinex-derivatives","BTCF0:USTF0",1756184117346,1.77131658,110070.0,110060.0,0.0498141]
["bitfinex-derivatives","BTCF0:USTF0",1756184118448,1.57670636,110070.0,110060.0,0.0498141]
["bitfinex-derivatives","BTCF0:USTF0",1756184119146,1.57870636,110070.0,110060.0,0.0498141]
["bitfinex-derivatives","BTCF0:USTF0",1756184119544,1.57870636,110070.0,110060.0,0.00449551]
["bitfinex-derivatives","BTCF0:USTF0",1756184119751,0.1461111,110050.0,110040.0,0.40343559]
["bitfinex-derivatives","BTCF0:USTF0",1756184120043,0.8343711,110050.0,110040.0,2.01239743]
["bitfinex-derivatives","BTCF0:USTF0",1756184120250,0.8343711,110050.0,110040.0,2.10325283]
["bitfinex-derivatives","BTCF0:USTF0",1756184120439,0.9620211,110050.0,110040.0,2.10325283]
["bitfinex-derivatives","BTCF0:USTF0",1756184120852,0.9620211,110050.0,110040.0,1.97374283]
["bitfinex-derivatives","BTCF0:USTF0",1756184121045,0.9620211,110050.0,110040.0,2.47374283]
["bitfinex-derivatives","BTCF0:USTF0",1756184121542,1.33201177,110050.0,110040.0,1.70181249]
["bitfinex-derivatives","BTCF0:USTF0",1756184121747,1.42286287,110050.0,110040.0,0.71834709]
["bitfinex-derivatives","BTCF0:USTF0",1756184121949,1.43214841,110050.0,110040.0,0.80097709]
["bitfinex-derivatives","BTCF0:USTF0",1756184122550,1.43214841,110050.0,110040.0,0.7556585]
["bitfinex-derivatives","BTCF0:USTF0",1756184123245,1.42686287,110050.0,110040.0,0.7556585]
["bitfinex-derivatives","BTCF0:USTF0",1756184123444,0.93770754,110050.0,110040.0,1.52044323]
["bitfinex-derivatives","BTCF0:USTF0",1756184123853,0.93770754,110050.0,110040.0,0.9760279]
["bitfinex-derivatives","BTCF0:USTF0",1756184124051,0.93770754,110050.0,110040.0,1.52044323]
["bitfinex-derivatives","BTCF0:USTF0",1756184124351,0.94667992,110050.0,110040.0,0.9760279]
["bitfinex-derivatives","BTCF0:USTF0",1756184124552,0.93570754,110050.0,110040.0,1.52044323]
["bitfinex-derivatives","BTCF0:USTF0",1756184124753,0.93670754,110050.0,110040.0,1.52044323]
["bitfinex-derivatives","BTCF0:USTF0",1756184125350,0.94558562,110050.0,110040.0,0.9760279]
["bitfinex-derivatives","BTCF0:USTF0",1756184125549,0.94558562,110050.0,110040.0,0.93070931]
["bitfinex-derivatives","BTCF0:USTF0",1756184125751,0.76855975,110050.0,110040.0,0.95513931]
["bitfinex-derivatives","BTCF0:USTF0",1756184125951,0.91974975,110050.0,110040.0,0.97040931]
["bitfinex-derivatives","BTCF0:USTF0",1756184126748,0.91187167,110050.0,110040.0,0.97040931]
["bitfinex-derivatives","BTCF0:USTF0",1756184127745,0.5083111,110050.0,110040.0,1.51482464]
["bitfinex-derivatives","BTCF0:USTF0",1756184127950,0.6036511,110050.0,110040.0,1.51482464]
["bitfinex-derivatives","BTCF0:USTF0",1756184128153,0.5083111,110050.0,110040.0,1.51482464]
["bitfinex-derivatives","BTCF0:USTF0",1756184128353,0.5083111,110050.0,110040.0,0.97040931]
["bitfinex-derivatives","BTCF0:USTF0",1756184128556,0.41746,110050.0,110040.0,1.46950605]
["bitfinex-derivatives","BTCF0:USTF0",1756184128757,0.41646,110050.0,110040.0,1.37676263]
["bitfinex-derivatives","BTCF0:USTF0",1756184129051,0.41646,110050.0,110040.0,2.2442131]
["bitfinex-derivatives","BTCF0:USTF0",1756184129251,0.41546,110050.0,110040.0,2.78862843]
["bitfinex-derivatives","BTCF0:USTF0",1756184129446,0.41646,110050.0,110040.0,2.78862843]
["bitfinex-derivatives","BTCF0:USTF0",1756184129853,0.41546,110050.0,110040.0,2.78862843]
["bitfinex-derivatives","BTCF0:USTF0",1756184131154,0.41546,110050.0,110040.0,2.2442131]
["bitfinex-derivatives","BTCF0:USTF0",1756184131551,0.41546,110050.0,110040.0,2.19889451]
["bitfinex-derivatives","BTCF0:USTF0",1756184131747,0.41546,110050.0,110040.0,3.03769451]
["bitfinex-derivatives","BTCF0:USTF0",1756184132160,0.41446,110050.0,110040.0,3.03769451]
["bitfinex-derivatives","BTCF0:USTF0",1756184132360,0.41546,110050.0,110040.0,3.03769451]
["bitfinex-derivatives","BTCF0:USTF0",1756184133059,0.5063108,110050.0,110040.0,1.94889451]
["bitfinex-derivatives","BTCF0:USTF0",1756184133257,0.5063108,110050.0,110040.0,2.78793451]
["bitfinex-derivatives","BTCF0:USTF0",1756184133560,0.5063108,110050.0,110040.0,1.94889451]
["bitfinex-derivatives","BTCF0:USTF0",1756184133761,0.41546,110050.0,110040.0,2.78793451]
["bitfinex-derivatives","BTCF0:USTF0",1756184134652,0.41546,110050.0,110040.0,2.74261592]
["bitfinex-derivatives","BTCF0:USTF0",1756184135454,0.41546,110050.0,110040.0,3.53703125]
["bitfinex-derivatives","BTCF0:USTF0",1756184137862,0.41546,110050.0,110040.0,3.49171266]
["bitfinex-derivatives","BTCF0:USTF0",1756184138659,0.27353,110050.0,110040.0,3.49171266]
["bitfinex-derivatives","BTCF0:USTF0",1756184139166,0.27353,110050.0,110040.0,3.62855252]
["bitfinex-derivatives","BTCF0:USTF0",1756184139558,0.002,110050.0,110040.0,3.37671252]
["bitfinex-derivatives","BTCF0:USTF0",1756184140158,0.002,110050.0,110040.0,2.53767252]
["bitfinex-derivatives","BTCF0:USTF0",1756184140465,0.002,110050.0,110040.0,3.53901574]
["bitfinex-derivatives","BTCF0:USTF0",1756184140664,0.002,110050.0,110040.0,3.75649715]
["bitfinex-derivatives","BTCF0:USTF0",1756184140859,0.002,110050.0,110040.0,2.91773715]
["bitfinex-derivatives","BTCF0:USTF0",1756184141056,0.002,110050.0,110040.0,3.21212182]
["bitfinex-derivatives","BTCF0:USTF0",1756184141465,0.001,110050.0,110040.0,3.21312182]
["bitfinex-derivatives","BTCF0:USTF0",1756184142062,0.0908429,110060.0,110050.0,0.0908508]
["bitfinex-derivatives","BTCF0:USTF0",1756184142262,0.45170575,110070.0,110050.0,0.99606613]
["bitfinex-derivatives","BTCF0:USTF0",1756184142470,0.45170575,110070.0,110060.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1756184142861,0.45170575,110070.0,110050.0,0.54251445]
["bitfinex-derivatives","BTCF0:USTF0",1756184143061,0.45170575,110070.0,110060.0,1.23991]
["bitfinex-derivatives","BTCF0:USTF0",1756184143964,0.45270575,110070.0,110060.0,1.28544681]
["bitfinex-derivatives","BTCF0:USTF0",1756184145067,1.24712108,110070.0,110060.0,0.4919654]
["bitfinex-derivatives","BTCF0:USTF0",1756184145260,1.24712108,110070.0,110060.0,1.23983]
["bitfinex-derivatives","BTCF0:USTF0",1756184145664,1.24812108,110070.0,110060.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1756184145864,1.24812108,110070.0,110060.0,1.23983]
["bitfinex-derivatives","BTCF0:USTF0",1756184146465,1.24812108,110070.0,110060.0,1.3306726]
["bitfinex-derivatives","BTCF0:USTF0",1756184146860,0.70370575,110070.0,110060.0,1.28535401]
["bitfinex-derivatives","BTCF0:USTF0",1756184147166,0.70370575,110070.0,110060.0,1.82976934]
["bitfinex-derivatives","BTCF0:USTF0",1756184147561,1.04183575,110070.0,110060.0,1.88750934]
["bitfinex-derivatives","BTCF0:USTF0",1756184147765,1.22384575,110070.0,110060.0,1.49102401]
["bitfinex-derivatives","BTCF0:USTF0",1756184147966,0.62172575,110070.0,110060.0,2.03543934]
["bitfinex-derivatives","BTCF0:USTF0",1756184148171,0.59957575,110070.0,110060.0,2.03543934]
["bitfinex-derivatives","BTCF0:USTF0",1756184148868,0.28505575,110070.0,110060.0,2.03543934]
["bitfinex-derivatives","BTCF0:USTF0",1756184149170,0.09290575,110070.0,110060.0,2.12629474]
["bitfinex-derivatives","BTCF0:USTF0",1756184149568,0.29479575,110070.0,110060.0,2.12629474]
["bitfinex-derivatives","BTCF0:USTF0",1756184149874,0.29479575,110070.0,110060.0,2.08097615]
["bitfinex-derivatives","BTCF0:USTF0",1756184150069,0.23027575,110070.0,110060.0,2.08097615]
["bitfinex-derivatives","BTCF0:USTF0",1756184152069,0.00206665,110070.0,110060.0,2.08097615]
["bitfinex-derivatives","BTCF0:USTF0",1756184152372,0.00206665,110070.0,110060.0,2.33097615]
["bitfinex-derivatives","BTCF0:USTF0",1756184152868,0.00206665,110070.0,110060.0,2.28565756]
["bitfinex-derivatives","BTCF0:USTF0",1756184153067,0.00206665,110070.0,110060.0,2.42186836]
["bitfinex-derivatives","BTCF0:USTF0",1756184153272,0.5330815,110090.0,110080.0,0.169266]
["bitfinex-derivatives","BTCF0:USTF0",1756184153273,0.4248,110090.0,110080.0,0.169266]
["bitfinex-derivatives","BTCF0:USTF0",1756184153574,0.5156178,110090.0,110080.0,1.85001133]
["bitfinex-derivatives","BTCF0:USTF0",1756184154070,0.5156178,110090.0,110080.0,1.94086673]
["bitfinex-derivatives","BTCF0:USTF0",1756184154274,0.51572858,110090.0,110080.0,2.20601673]
["bitfinex-derivatives","BTCF0:USTF0",1756184154466,0.61106858,110090.0,110080.0,2.20601673]
["bitfinex-derivatives","BTCF0:USTF0",1756184155971,0.61406858,110090.0,110080.0,2.16069814]
["bitfinex-derivatives","BTCF0:USTF0",1756184156171,0.61506858,110090.0,110080.0,2.16069814]
["bitfinex-derivatives","BTCF0:USTF0",1756184156466,0.61506858,110090.0,110080.0,2.16033814]
["bitfinex-derivatives","BTCF0:USTF0",1756184156869,0.26078078,110090.0,110080.0,2.16033814]
["bitfinex-derivatives","BTCF0:USTF0",1756184157061,0.00411078,110090.0,110080.0,2.52113814]
["bitfinex-derivatives","BTCF0:USTF0",1756184157665,0.00411078,110090.0,110080.0,1.68217814]
["bitfinex-derivatives","BTCF0:USTF0",1756184157666,0.06479078,110090.0,110080.0,1.68217814]
["bitfinex-derivatives","BTCF0:USTF0",1756184157872,0.00411078,110090.0,110080.0,2.52093814]
["bitfinex-derivatives","BTCF0:USTF0",1756184158575,0.60563858,110090.0,110080.0,2.52093814]
["bitfinex-derivatives","BTCF0:USTF0",1756184158975,0.60563858,110090.0,110080.0,2.47543073]
["bitfinex-derivatives","BTCF0:USTF0",1756184159176,0.52226858,110090.0,110080.0,2.47543073]
["bitfinex-derivatives","BTCF0:USTF0",1756184159573,0.42770858,110090.0,110080.0,2.47543073]
["bitfinex-derivatives","BTCF0:USTF0",1756184159776,0.18656078,110090.0,110080.0,2.56625673]
["bitfinex-derivatives","BTCF0:USTF0",1756184162180,0.00411078,110090.0,110080.0,1.97652281]
["bitfinex-derivatives","BTCF0:USTF0",1756184162373,0.00411078,110090.0,110080.0,2.52093814]
["bitfinex-derivatives","BTCF0:USTF0",1756184163481,0.00411078,110090.0,110080.0,2.52065814]
["bitfinex-derivatives","BTCF0:USTF0",1756184164880,0.00411078,110090.0,110080.0,2.41972673]
["bitfinex-derivatives","BTCF0:USTF0",1756184165179,0.00411078,110090.0,110080.0,2.37440814]
["bitfinex-derivatives","BTCF0:USTF0",1756184165580,0.00411078,110090.0,110080.0,2.19052673]
["bitfinex-derivatives","BTCF0:USTF0",1756184167379,0.00411078,110090.0,110080.0,1.6455514]
["bitfinex-derivatives","BTCF0:USTF0",1756184167567,0.00411078,110090.0,110080.0,2.18996673]
["bitfinex-derivatives","BTCF0:USTF0",1756184167766,0.00411078,110090.0,110080.0,1.82916673]
["bitfinex-derivatives","BTCF0:USTF0",1756184167984,0.00411078,110090.0,110080.0,1.78384814]
["bitfinex-derivatives","BTCF0:USTF0",1756184168476,0.00411078,110090.0,110080.0,0.94592814]
["bitfinex-derivatives","BTCF0:USTF0",1756184168779,0.00411078,110090.0,110080.0,1.78424814]
["bitfinex-derivatives","BTCF0:USTF0",1756184169678,0.63934391,110090.0,110080.0,1.14896681]
["bitfinex-derivatives","BTCF0:USTF0",1756184170069,0.63734391,110090.0,110080.0,0.31068681]
["bitfinex-derivatives","BTCF0:USTF0",1756184170279,0.63734391,110090.0,110080.0,1.14876681]
["bitfinex-derivatives","BTCF0:USTF0",1756184171087,0.63734391,110090.0,110080.0,1.10344822]
["bitfinex-derivatives","BTCF0:USTF0",1756184172584,0.63734391,110090.0,110080.0,0.26536822]
["bitfinex-derivatives","BTCF0:USTF0",1756184172880,0.63734391,110090.0,110080.0,1.10324822]
["bitfinex-derivatives","BTCF0:USTF0",1756184174076,0.63734391,110090.0,110080.0,1.05792963]
["bitfinex-derivatives","BTCF0:USTF0",1756184174383,0.63734391,110090.0,110080.0,1.14876852]
["bitfinex-derivatives","BTCF0:USTF0",1756184174885,0.88734391,110090.0,110080.0,0.31088852]
["bitfinex-derivatives","BTCF0:USTF0",1756184175083,1.24814391,110090.0,110080.0,1.05808963]
["bitfinex-derivatives","BTCF0:USTF0",1756184175583,1.55442391,110090.0,110080.0,1.05808963]
["bitfinex-derivatives","BTCF0:USTF0",1756184177186,1.55442391,110090.0,110080.0,1.01277104]
["bitfinex-derivatives","BTCF0:USTF0",1756184179992,1.55442391,110090.0,110080.0,0.26233104]
["bitfinex-derivatives","BTCF0:USTF0",1756184180188,1.55442391,110090.0,110080.0,0.21701245]
["bitfinex-derivatives","BTCF0:USTF0",1756184180790,1.01000858,110090.0,110080.0,0.21701245]
["bitfinex-derivatives","BTCF0:USTF0",1756184181084,1.55442391,110090.0,110080.0,0.21701245]
["bitfinex-derivatives","BTCF0:USTF0",1756184182384,1.45986391,110090.0,110080.0,0.34848245]
["bitfinex-derivatives","BTCF0:USTF0",1756184182581,1.55442391,110090.0,110080.0,0.34848245]
["bitfinex-derivatives","BTCF0:USTF0",1756184183186,1.55442391,110090.0,110080.0,0.30316386]
["bitfinex-derivatives","BTCF0:USTF0",1756184183781,1.01000858,110090.0,110080.0,0.30316386]
["bitfinex-derivatives","BTCF0:USTF0",1756184183981,1.55442391,110090.0,110080.0,0.30316386]
["bitfinex-derivatives","BTCF0:USTF0",1756184186288,1.55442391,110090.0,110080.0,0.25784527]
["bitfinex-derivatives","BTCF0:USTF0",1756184187292,1.55442391,110090.0,110080.0,0.12637527]
["bitfinex-derivatives","BTCF0:USTF0",1756184188790,1.30442391,110090.0,110080.0,0.12637527]
["bitfinex-derivatives","BTCF0:USTF0",1756184189287,1.30442391,110090.0,110080.0,0.08105668]
["bitfinex-derivatives","BTCF0:USTF0",1756184190990,1.30442391,110090.0,110080.0,0.58105668]
["bitfinex-derivatives","BTCF0:USTF0",1756184192293,1.30442391,110090.0,110080.0,0.53573809]
["bitfinex-derivatives","BTCF0:USTF0",1756184193795,0.96115858,110090.0,110080.0,0.62656389]
["bitfinex-derivatives","BTCF0:USTF0",1756184193995,1.50557391,110090.0,110080.0,0.62656389]
["bitfinex-derivatives","BTCF0:USTF0",1756184194197,0.96115858,110090.0,110080.0,0.62656389]
["bitfinex-derivatives","BTCF0:USTF0",1756184194387,1.50557391,110090.0,110080.0,0.62656389]
["bitfinex-derivatives","BTCF0:USTF0",1756184195297,1.50557391,110090.0,110080.0,0.5812453]
["bitfinex-derivatives","BTCF0:USTF0",1756184195593,1.50557391,110090.0,110080.0,0.6499253]
["bitfinex-derivatives","BTCF0:USTF0",1756184196197,0.96115858,110090.0,110080.0,1.19434063]
["bitfinex-derivatives","BTCF0:USTF0",1756184196494,0.60035858,110090.0,110080.0,1.28517952]
["bitfinex-derivatives","BTCF0:USTF0",1756184196796,0.60035858,110090.0,110080.0,0.74076419]
["bitfinex-derivatives","BTCF0:USTF0",1756184198293,0.60035858,110090.0,110080.0,0.6954456]
["bitfinex-derivatives","BTCF0:USTF0",1756184198596,0.60035858,110090.0,110080.0,0.6046198]
["bitfinex-derivatives","BTCF0:USTF0",1756184200499,0.60035858,110090.0,110080.0,1.4425798]
["bitfinex-derivatives","BTCF0:USTF0",1756184200800,1.14477391,110090.0,110080.0,1.4425798]
["bitfinex-derivatives","BTCF0:USTF0",1756184201400,1.14477391,110090.0,110080.0,1.39726121]
["bitfinex-derivatives","BTCF0:USTF0",1756184201800,0.60035858,110090.0,110080.0,2.03250234]
["bitfinex-derivatives","BTCF0:USTF0",1756184202000,0.60035858,110090.0,110080.0,2.07496234]
["bitfinex-derivatives","BTCF0:USTF0",1756184203402,0.50854078,110090.0,110080.0,2.32596234]
["bitfinex-derivatives","BTCF0:USTF0",1756184203596,0.50854078,110090.0,110080.0,1.48800234]
["bitfinex-derivatives","BTCF0:USTF0",1756184203798,0.59835838,110090.0,110080.0,1.48800234]
["bitfinex-derivatives","BTCF0:USTF0",1756184204102,0.59835838,110090.0,110080.0,1.53154701]
["bitfinex-derivatives","BTCF0:USTF0",1756184204306,0.59835838,110090.0,110080.0,2.07596234]
["bitfinex-derivatives","BTCF0:USTF0",1756184204604,0.59835838,110090.0,110080.0,2.03064375]
["bitfinex-derivatives","BTCF0:USTF0",1756184205499,0.59935838,110090.0,110080.0,2.03064375]
["bitfinex-derivatives","BTCF0:USTF0",1756184205995,0.60035838,110090.0,110080.0,1.35190262]
["bitfinex-derivatives","BTCF0:USTF0",1756184206202,0.60035838,110090.0,110080.0,1.44272842]
["bitfinex-derivatives","BTCF0:USTF0",1756184206598,0.59935838,110090.0,110080.0,1.44372842]
["bitfinex-derivatives","BTCF0:USTF0",1756184206794,0.59935838,110090.0,110080.0,1.48618842]
["bitfinex-derivatives","BTCF0:USTF0",1756184207000,0.59835838,110090.0,110080.0,1.48618842]
["bitfinex-derivatives","BTCF0:USTF0",1756184207198,0.59835838,110090.0,110080.0,2.03060375]
["bitfinex-derivatives","BTCF0:USTF0",1756184207407,0.59835838,110090.0,110080.0,1.98528516]
["bitfinex-derivatives","BTCF0:USTF0",1756184208801,0.59835838,110090.0,110080.0,1.39840983]
["bitfinex-derivatives","BTCF0:USTF0",1756184209008,0.59835838,110090.0,110080.0,1.94282516]
["bitfinex-derivatives","BTCF0:USTF0",1756184209306,0.59835838,110090.0,110080.0,0.56048983]
["bitfinex-derivatives","BTCF0:USTF0",1756184209502,0.59835838,110090.0,110080.0,1.39840983]
["bitfinex-derivatives","BTCF0:USTF0",1756184209703,0.59835838,110090.0,110080.0,1.44086983]
["bitfinex-derivatives","BTCF0:USTF0",1756184210104,0.59835838,110090.0,110080.0,1.98528516]
["bitfinex-derivatives","BTCF0:USTF0",1756184210407,0.59835838,110090.0,110080.0,1.14736516]
["bitfinex-derivatives","BTCF0:USTF0",1756184210609,0.59835838,110090.0,110080.0,1.93992657]
["bitfinex-derivatives","BTCF0:USTF0",1756184211809,0.59935838,110090.0,110080.0,1.93992657]
["bitfinex-derivatives","BTCF0:USTF0",1756184212112,1.13952371,110090.0,110080.0,0.42434544]
["bitfinex-derivatives","BTCF0:USTF0",1756184212410,1.50132371,110090.0,110080.0,1.10170655]
["bitfinex-derivatives","BTCF0:USTF0",1756184213004,1.50132371,110090.0,110080.0,0.26382655]
["bitfinex-derivatives","BTCF0:USTF0",1756184213211,2.58920371,110090.0,110080.0,0.26382655]
["bitfinex-derivatives","BTCF0:USTF0",1756184213610,2.58920371,110090.0,110080.0,0.21850796]
["bitfinex-derivatives","BTCF0:USTF0",1756184215309,2.58920371,110090.0,110080.0,0.12046796]
["bitfinex-derivatives","BTCF0:USTF0",1756184215506,0.5845441,110070.0,110060.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1756184215710,1.48975943,110070.0,110060.0,0.94825]
["bitfinex-derivatives","BTCF0:USTF0",1756184216004,0.5845523,110060.0,110050.0,2.8248653]
["bitfinex-derivatives","BTCF0:USTF0",1756184216411,0.5845523,110060.0,110050.0,2.91570419]
["bitfinex-derivatives","BTCF0:USTF0",1756184216611,0.5835523,110060.0,110050.0,2.8703856]
["bitfinex-derivatives","BTCF0:USTF0",1756184217316,0.5835523,110060.0,110050.0,0.43830889]
["bitfinex-derivatives","BTCF0:USTF0",1756184217516,1.12796763,110060.0,110050.0,1.27618889]
["bitfinex-derivatives","BTCF0:USTF0",1756184217819,1.12796763,110060.0,110050.0,1.77818889]
["bitfinex-derivatives","BTCF0:USTF0",1756184218617,1.13704338,110060.0,110050.0,1.77818889]
["bitfinex-derivatives","BTCF0:USTF0",1756184218919,1.13704338,110060.0,110050.0,1.78118889]
["bitfinex-derivatives","BTCF0:USTF0",1756184219818,1.13804338,110060.0,110050.0,1.7328703]
["bitfinex-derivatives","BTCF0:USTF0",1756184220015,1.13904338,110060.0,110050.0,1.7308703]
["bitfinex-derivatives","BTCF0:USTF0",1756184220319,1.13904338,110060.0,110050.0,1.8217209]
["bitfinex-derivatives","BTCF0:USTF0",1756184220514,0.59462805,110060.0,110050.0,1.8217209]
["bitfinex-derivatives","BTCF0:USTF0",1756184220721,0.5855523,110060.0,110050.0,1.8217209]
["bitfinex-derivatives","BTCF0:USTF0",1756184221020,0.59464595,110060.0,110050.0,1.8217209]
["bitfinex-derivatives","BTCF0:USTF0",1756184221219,1.13906128,110060.0,110050.0,1.8217209]
["bitfinex-derivatives","BTCF0:USTF0",1756184221621,1.13906128,110060.0,110050.0,1.7308703]
["bitfinex-derivatives","BTCF0:USTF0",1756184222019,1.13906128,110060.0,110050.0,1.7309103]
["bitfinex-derivatives","BTCF0:USTF0",1756184222223,1.49994268,110060.0,110050.0,0.80215141]
["bitfinex-derivatives","BTCF0:USTF0",1756184222521,1.74994268,110060.0,110050.0,0.80215141]
["bitfinex-derivatives","BTCF0:USTF0",1756184222720,1.74994268,110060.0,110050.0,0.75683282]
["bitfinex-derivatives","BTCF0:USTF0",1756184224821,1.74994268,110060.0,110050.0,0.25683282]
["bitfinex-derivatives","BTCF0:USTF0",1756184225122,2.58786268,110060.0,110050.0,0.25683282]
["bitfinex-derivatives","BTCF0:USTF0",1756184225626,2.58786268,110060.0,110050.0,0.21151423]
["bitfinex-derivatives","BTCF0:USTF0",1756184225823,2.58786268,110060.0,110050.0,0.27118423]
["bitfinex-derivatives","BTCF0:USTF0",1756184227420,1.74994268,110060.0,110050.0,0.27118423]
["bitfinex-derivatives","BTCF0:USTF0",1756184227624,2.58790268,110060.0,110050.0,0.27118423]
["bitfinex-derivatives","BTCF0:USTF0",1756184228023,1.74994268,110060.0,110050.0,0.27118423]
["bitfinex-derivatives","BTCF0:USTF0",1756184228225,1.20552735,110060.0,110050.0,0.27118423]
["bitfinex-derivatives","BTCF0:USTF0",1756184228418,2.58794268,110060.0,110050.0,0.27118423]
["bitfinex-derivatives","BTCF0:USTF0",1756184228923,2.58794268,110060.0,110050.0,0.20233624]
["bitfinex-derivatives","BTCF0:USTF0",1756184230425,2.58806268,110060.0,110050.0,0.20233624]
["bitfinex-derivatives","BTCF0:USTF0",1756184230620,2.58798268,110060.0,110050.0,0.20233624]
["bitfinex-derivatives","BTCF0:USTF0",1756184231726,2.58798268,110060.0,110050.0,0.15701765]
["bitfinex-derivatives","BTCF0:USTF0",1756184232427,2.58818268,110060.0,110050.0,0.15701765]
["bitfinex-derivatives","BTCF0:USTF0",1756184233227,2.45103268,110060.0,110050.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1756184233525,0.0908505,110050.0,110040.0,0.07303514]
["bitfinex-derivatives","BTCF0:USTF0",1756184233728,0.090874,110030.0,110010.0,3.68124124]
["bitfinex-derivatives","BTCF0:USTF0",1756184233928,0.090874,110030.0,110020.0,0.63529063]
["bitfinex-derivatives","BTCF0:USTF0",1756184234329,0.090874,110030.0,110020.0,0.88529063]
["bitfinex-derivatives","BTCF0:USTF0",1756184234530,0.090874,110030.0,110020.0,1.38529063]
["bitfinex-derivatives","BTCF0:USTF0",1756184234732,0.090874,110030.0,110020.0,1.43083569]
["bitfinex-derivatives","BTCF0:USTF0",1756184235026,0.4516641,110040.0,110030.0,0.0908671]
["bitfinex-derivatives","BTCF0:USTF0",1756184235330,0.4516641,110040.0,110030.0,0.63528243]
["bitfinex-derivatives","BTCF0:USTF0",1756184235925,0.4516552,110050.0,110040.0,0.0908588]
["bitfinex-derivatives","BTCF0:USTF0",1756184236132,0.0908552,110050.0,110040.0,0.63527413]
["bitfinex-derivatives","BTCF0:USTF0",1756184236334,0.4516552,110050.0,110040.0,0.0908588]
["bitfinex-derivatives","BTCF0:USTF0",1756184236628,0.4516552,110050.0,110040.0,0.63527413]
["bitfinex-derivatives","BTCF0:USTF0",1756184237028,0.4516552,110050.0,110040.0,0.63641753]
["bitfinex-derivatives","BTCF0:USTF0",1756184237334,0.4516552,110050.0,110040.0,0.0922756]
["bitfinex-derivatives","BTCF0:USTF0",1756184237531,0.6482052,110050.0,110040.0,0.69636093]
["bitfinex-derivatives","BTCF0:USTF0",1756184237728,0.6482052,110050.0,110040.0,0.75994093]
["bitfinex-derivatives","BTCF0:USTF0",1756184237729,0.9453652,110050.0,110040.0,0.75994093]
["bitfinex-derivatives","BTCF0:USTF0",1756184238030,0.9453652,110050.0,110040.0,0.71462234]
["bitfinex-derivatives","BTCF0:USTF0",1756184238231,0.9453652,110050.0,110040.0,0.71562234]
["bitfinex-derivatives","BTCF0:USTF0",1756184239234,0.9453652,110050.0,110040.0,1.21562234]
["bitfinex-derivatives","BTCF0:USTF0",1756184240436,0.7604,110050.0,110040.0,1.55649425]
["bitfinex-derivatives","BTCF0:USTF0",1756184240637,0.9453606,110050.0,110040.0,1.55649425]
["bitfinex-derivatives","BTCF0:USTF0",1756184240934,0.9453606,110050.0,110040.0,1.51095404]
["bitfinex-derivatives","BTCF0:USTF0",1756184241435,0.9453606,110050.0,110040.0,1.60181284]
["bitfinex-derivatives","BTCF0:USTF0",1756184241636,1.48977593,110050.0,110040.0,1.43192871]
["bitfinex-derivatives","BTCF0:USTF0",1756184241940,1.48977593,110050.0,110040.0,0.71653871]
["bitfinex-derivatives","BTCF0:USTF0",1756184243638,0.17926,110050.0,110040.0,1.96261284]
["bitfinex-derivatives","BTCF0:USTF0",1756184243830,0.17926,110050.0,110040.0,1.91729425]
["bitfinex-derivatives","BTCF0:USTF0",1756184244435,0.12675,110050.0,110040.0,2.46170958]
["bitfinex-derivatives","BTCF0:USTF0",1756184246938,0.17926,110050.0,110040.0,1.87197566]
["bitfinex-derivatives","BTCF0:USTF0",1756184247431,0.12675,110050.0,110040.0,1.87197566]
["bitfinex-derivatives","BTCF0:USTF0",1756184247632,0.12675,110050.0,110040.0,2.55226235]
["bitfinex-derivatives","BTCF0:USTF0",1756184248135,0.17853,110050.0,110040.0,2.55226235]
["bitfinex-derivatives","BTCF0:USTF0",1756184248639,0.12675,110050.0,110040.0,2.55226235]
["bitfinex-derivatives","BTCF0:USTF0",1756184248840,0.12675,110050.0,110040.0,2.30226235]
["bitfinex-derivatives","BTCF0:USTF0",1756184249938,0.12675,110050.0,110040.0,2.25694376]
["bitfinex-derivatives","BTCF0:USTF0",1756184251139,0.12675,110050.0,110040.0,2.50694376]
["bitfinex-derivatives","BTCF0:USTF0",1756184253041,0.12675,110050.0,110040.0,2.46162517]
["bitfinex-derivatives","BTCF0:USTF0",1756184253443,0.12675,110050.0,110040.0,3.30082517]
["bitfinex-derivatives","BTCF0:USTF0",1756184254643,0.1369414,110060.0,110050.0,0.2168106]
["bitfinex-derivatives","BTCF0:USTF0",1756184254837,0.1369414,110060.0,110050.0,1.12202593]
["bitfinex-derivatives","BTCF0:USTF0",1756184255036,0.1369414,110060.0,110050.0,1.25902846]
["bitfinex-derivatives","BTCF0:USTF0",1756184255244,0.1369414,110060.0,110050.0,2.18874037]
["bitfinex-derivatives","BTCF0:USTF0",1756184255441,0.1369414,110060.0,110050.0,1.34990037]
["bitfinex-derivatives","BTCF0:USTF0",1756184255642,0.5191614,110060.0,110050.0,2.18870037]
["bitfinex-derivatives","BTCF0:USTF0",1756184255937,0.5191614,110060.0,110050.0,2.40618178]
["bitfinex-derivatives","BTCF0:USTF0",1756184256645,0.5191614,110060.0,110050.0,2.72732178]
["bitfinex-derivatives","BTCF0:USTF0",1756184256937,0.5201614,110060.0,110050.0,2.72732178]
["bitfinex-derivatives","BTCF0:USTF0",1756184257345,0.5201614,110060.0,110050.0,2.46452178]
["bitfinex-derivatives","BTCF0:USTF0",1756184257744,0.5191614,110060.0,110050.0,2.46452178]
["bitfinex-derivatives","BTCF0:USTF0",1756184258339,0.5181614,110060.0,110050.0,2.46452178]
["bitfinex-derivatives","BTCF0:USTF0",1756184258844,0.3743114,110060.0,110050.0,2.46452178]
["bitfinex-derivatives","BTCF0:USTF0",1756184259045,0.3743114,110060.0,110050.0,2.41898977]
["bitfinex-derivatives","BTCF0:USTF0",1756184259246,0.3743114,110060.0,110050.0,2.50928037]
["bitfinex-derivatives","BTCF0:USTF0",1756184259548,8.14e-05,110060.0,110050.0,1.54508037]
["bitfinex-derivatives","BTCF0:USTF0",1756184259749,8.14e-05,110060.0,110050.0,2.38316037]
["bitfinex-derivatives","BTCF0:USTF0",1756184260548,8.14e-05,110060.0,110050.0,2.38328037]
["bitfinex-derivatives","BTCF0:USTF0",1756184260847,8.14e-05,110060.0,110050.0,2.38428037]
["bitfinex-derivatives","BTCF0:USTF0",1756184261644,8.14e-05,110060.0,110050.0,2.38528037]
["bitfinex-derivatives","BTCF0:USTF0",1756184261949,8.14e-05,110060.0,110050.0,2.38572037]
["bitfinex-derivatives","BTCF0:USTF0",1756184262245,8.14e-05,110060.0,110050.0,2.33840178]
["bitfinex-derivatives","BTCF0:USTF0",1756184264252,8.14e-05,110060.0,110050.0,1.49976178]
["bitfinex-derivatives","BTCF0:USTF0",1756184264456,8.14e-05,110060.0,110050.0,2.33796178]
["bitfinex-derivatives","BTCF0:USTF0",1756184265147,8.14e-05,110060.0,110050.0,2.29264319]
["bitfinex-derivatives","BTCF0:USTF0",1756184267046,8.14e-05,110060.0,110050.0,1.45444319]
["bitfinex-derivatives","BTCF0:USTF0",1756184267254,8.14e-05,110060.0,110050.0,2.29248319]
["bitfinex-derivatives","BTCF0:USTF0",1756184267551,0.1369414,110060.0,110050.0,2.35643319]
["bitfinex-derivatives","BTCF0:USTF0",1756184268150,0.1369414,110060.0,110050.0,2.3111146]
["bitfinex-derivatives","BTCF0:USTF0",1756184268451,0.1887214,110060.0,110050.0,2.3111146]
["bitfinex-derivatives","BTCF0:USTF0",1756184269152,0.3315414,110060.0,110050.0,2.3111146]
["bitfinex-derivatives","BTCF0:USTF0",1756184269648,0.1369414,110060.0,110050.0,2.3111146]
["bitfinex-derivatives","BTCF0:USTF0",1756184270254,0.1369414,110060.0,110050.0,1.382224]
["bitfinex-derivatives","BTCF0:USTF0",1756184270556,0.1369414,110060.0,110050.0,2.220224]
["bitfinex-derivatives","BTCF0:USTF0",1756184271154,0.1369414,110060.0,110050.0,2.17490541]
["bitfinex-derivatives","BTCF0:USTF0",1756184271754,0.1369414,110060.0,110050.0,2.17590541]
["bitfinex-derivatives","BTCF0:USTF0",1756184272659,8.14e-05,110060.0,110050.0,2.17590541]
["bitfinex-derivatives","BTCF0:USTF0",1756184272854,8.14e-05,110060.0,110050.0,1.33990541]
["bitfinex-derivatives","BTCF0:USTF0",1756184273054,8.14e-05,110060.0,110050.0,2.17790541]
["bitfinex-derivatives","BTCF0:USTF0",1756184274257,8.14e-05,110060.0,110050.0,2.13258682]
["bitfinex-derivatives","BTCF0:USTF0",1756184274557,8.14e-05,110060.0,110050.0,2.13158682]
["bitfinex-derivatives","BTCF0:USTF0",1756184274760,8.14e-05,110060.0,110050.0,2.13258682]
["bitfinex-derivatives","BTCF0:USTF0",1756184275254,8.14e-05,110060.0,110050.0,2.38258682]
["bitfinex-derivatives","BTCF0:USTF0",1756184275659,0.13686,110070.0,110060.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1756184275861,0.18668,110080.0,110060.0,0.96592533]
["bitfinex-derivatives","BTCF0:USTF0",1756184276159,0.18668,110080.0,110070.0,1.44607533]
["bitfinex-derivatives","BTCF0:USTF0",1756184277061,0.18668,110080.0,110070.0,1.85806247]
["bitfinex-derivatives","BTCF0:USTF0",1756184277359,0.1349,110080.0,110070.0,1.82182918]
["bitfinex-derivatives","BTCF0:USTF0",1756184277861,0.19083,110080.0,110070.0,1.02914777]
["bitfinex-derivatives","BTCF0:USTF0",1756184278048,0.19083,110080.0,110070.0,1.98468309]
["bitfinex-derivatives","BTCF0:USTF0",1756184278858,0.25024,110080.0,110070.0,1.14672309]
["bitfinex-derivatives","BTCF0:USTF0",1756184279158,0.25024,110080.0,110070.0,1.98468309]
["bitfinex-derivatives","BTCF0:USTF0",1756184279458,0.19183,110080.0,110070.0,1.98468309]
["bitfinex-derivatives","BTCF0:USTF0",1756184279655,0.19083,110080.0,110070.0,1.98468309]
["bitfinex-derivatives","BTCF0:USTF0",1756184279955,0.19083,110080.0,110070.0,1.98568309]
["bitfinex-derivatives","BTCF0:USTF0",1756184280354,0.19083,110080.0,110070.0,1.9403645]
["bitfinex-derivatives","BTCF0:USTF0",1756184280550,0.18983,110080.0,110070.0,1.9403645]
["bitfinex-derivatives","BTCF0:USTF0",1756184281158,0.24924,110080.0,110070.0,1.9403645]
["bitfinex-derivatives","BTCF0:USTF0",1756184282451,0.24924,110080.0,110070.0,1.9423645]
["bitfinex-derivatives","BTCF0:USTF0",1756184282958,0.24924,110080.0,110070.0,1.9403645]
["bitfinex-derivatives","BTCF0:USTF0",1756184283361,0.24924,110080.0,110070.0,1.89404591]
["bitfinex-derivatives","BTCF0:USTF0",1756184284260,0.19431,110080.0,110070.0,1.89404591]
["bitfinex-derivatives","BTCF0:USTF0",1756184285260,0.19431,110080.0,110070.0,1.05608591]
["bitfinex-derivatives","BTCF0:USTF0",1756184285463,0.19431,110080.0,110070.0,1.89400591]
["bitfinex-derivatives","BTCF0:USTF0",1756184285760,0.3608,110090.0,110070.0,1.83034591]
["bitfinex-derivatives","BTCF0:USTF0",1756184285960,0.3608,110090.0,110080.0,0.54441533]
["bitfinex-derivatives","BTCF0:USTF0",1756184286455,0.3608,110090.0,110080.0,0.49909674]
["bitfinex-derivatives","BTCF0:USTF0",1756184286656,0.3608,110090.0,110080.0,0.58994388]
["bitfinex-derivatives","BTCF0:USTF0",1756184287654,0.3608,110090.0,110080.0,0.59094388]
["bitfinex-derivatives","BTCF0:USTF0",1756184288456,0.3608,110090.0,110080.0,0.91208388]
["bitfinex-derivatives","BTCF0:USTF0",1756184289261,0.90521533,110100.0,110080.0,0.91208388]
["bitfinex-derivatives","BTCF0:USTF0",1756184289461,0.90521533,110100.0,110090.0,0.79256141]
["bitfinex-derivatives","BTCF0:USTF0",1756184289663,1.15521533,110100.0,110090.0,0.79256141]
["bitfinex-derivatives","BTCF0:USTF0",1756184289862,0.90521533,110100.0,110090.0,0.79256141]
["bitfinex-derivatives","BTCF0:USTF0",1756184290158,0.90521533,110100.0,110090.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1756184290861,0.91413812,110100.0,110090.0,1.15974]
["bitfinex-derivatives","BTCF0:USTF0",1756184292559,0.91413812,110100.0,110090.0,1.11442141]
["bitfinex-derivatives","BTCF0:USTF0",1756184293058,0.90521533,110100.0,110090.0,1.11442141]
["bitfinex-derivatives","BTCF0:USTF0",1756184293757,0.90521533,110100.0,110090.0,1.18831693]
["bitfinex-derivatives","BTCF0:USTF0",1756184293958,0.54441533,110100.0,110090.0,1.18831693]
["bitfinex-derivatives","BTCF0:USTF0",1756184294557,0.90521533,110100.0,110090.0,1.18831693]
["bitfinex-derivatives","BTCF0:USTF0",1756184295463,0.90521533,110100.0,110090.0,1.14299834]
["bitfinex-derivatives","BTCF0:USTF0",1756184295659,1.05582533,110100.0,110090.0,1.20665834]
["bitfinex-derivatives","BTCF0:USTF0",1756184296162,0.69502533,110100.0,110090.0,1.20665834]
["bitfinex-derivatives","BTCF0:USTF0",1756184296365,0.15061,110100.0,110090.0,1.20665834]
["bitfinex-derivatives","BTCF0:USTF0",1756184296561,0.15061,110100.0,110090.0,1.75107367]
["bitfinex-derivatives","BTCF0:USTF0",1756184296858,0.51156,110100.0,110090.0,1.75107367]
["bitfinex-derivatives","BTCF0:USTF0",1756184297367,0.36095,110100.0,110090.0,2.20270431]
["bitfinex-derivatives","BTCF0:USTF0",1756184297660,0.42036,110100.0,110090.0,2.20270431]
["bitfinex-derivatives","BTCF0:USTF0",1756184298058,0.2796,110100.0,110090.0,2.20270431]
["bitfinex-derivatives","BTCF0:USTF0",1756184298561,0.2796,110100.0,110090.0,2.15736106]
["bitfinex-derivatives","BTCF0:USTF0",1756184299252,0.2806,110100.0,110090.0,2.15736106]
["bitfinex-derivatives","BTCF0:USTF0",1756184299454,0.2796,110100.0,110090.0,2.15736106]
["bitfinex-derivatives","BTCF0:USTF0",1756184299862,0.2786,110100.0,110090.0,2.15736106]
["bitfinex-derivatives","BTCF0:USTF0",1756184301056,0.1349,110100.0,110090.0,2.15736106]
["bitfinex-derivatives","BTCF0:USTF0",1756184301564,0.1349,110100.0,110090.0,2.11201781]
["bitfinex-derivatives","BTCF0:USTF0",1756184302465,0.1349,110100.0,110090.0,2.36201781]
["bitfinex-derivatives","BTCF0:USTF0",1756184304166,0.1349,110100.0,110090.0,2.45283301]
["bitfinex-derivatives","BTCF0:USTF0",1756184304667,0.1349,110100.0,110090.0,2.40748976]
["bitfinex-derivatives","BTCF0:USTF0",1756184307567,0.1349,110100.0,110090.0,2.36214651]
["bitfinex-derivatives","BTCF0:USTF0",1756184307868,0.1349,110100.0,110090.0,2.63335669]
["bitfinex-derivatives","BTCF0:USTF0",1756184308568,0.1349,110100.0,110090.0,1.79555669]
["bitfinex-derivatives","BTCF0:USTF0",1756184308862,0.1349,110100.0,110090.0,2.38335669]
["bitfinex-derivatives","BTCF0:USTF0",1756184309865,0.3608,110120.0,110110.0,0.0908009]
["bitfinex-derivatives","BTCF0:USTF0",1756184310066,0.86147,110120.0,110110.0,1.59642623]
["bitfinex-derivatives","BTCF0:USTF0",1756184310760,0.9522627,110120.0,110110.0,1.55108298]
["bitfinex-derivatives","BTCF0:USTF0",1756184311166,0.9542627,110120.0,110110.0,1.55108298]
["bitfinex-derivatives","BTCF0:USTF0",1756184311366,0.9562627,110120.0,110110.0,1.55108298]
["bitfinex-derivatives","BTCF0:USTF0",1756184311663,0.9562627,110120.0,110110.0,1.87222298]
["bitfinex-derivatives","BTCF0:USTF0",1756184312364,0.8648127,110120.0,110110.0,1.32780765]
["bitfinex-derivatives","BTCF0:USTF0",1756184312670,0.9562627,110120.0,110110.0,1.32780765]
["bitfinex-derivatives","BTCF0:USTF0",1756184313671,0.9562627,110120.0,110110.0,1.28235]
["bitfinex-derivatives","BTCF0:USTF0",1756184314065,0.9562627,110120.0,110110.0,1.82676533]
["bitfinex-derivatives","BTCF0:USTF0",1756184314271,0.9562627,110120.0,110110.0,1.91756623]
["bitfinex-derivatives","BTCF0:USTF0",1756184316071,0.9562627,110120.0,110110.0,0.5353509]
["bitfinex-derivatives","BTCF0:USTF0",1756184316273,0.9562627,110120.0,110110.0,1.3740309]
["bitfinex-derivatives","BTCF0:USTF0",1756184316771,0.9562627,110120.0,110110.0,1.87310298]
["bitfinex-derivatives","BTCF0:USTF0",1756184317172,0.9562627,110120.0,110110.0,1.32868765]
["bitfinex-derivatives","BTCF0:USTF0",1756184318172,0.9562627,110120.0,110110.0,1.41950179]
["bitfinex-derivatives","BTCF0:USTF0",1756184319171,0.9562627,110120.0,110110.0,1.96391712]
["bitfinex-derivatives","BTCF0:USTF0",1756184319774,0.9562627,110120.0,110110.0,1.91857387]
["bitfinex-derivatives","BTCF0:USTF0",1756184320575,0.86547,110120.0,110110.0,1.91857387]
["bitfinex-derivatives","BTCF0:USTF0",1756184320977,0.86547,110120.0,110110.0,1.07989387]
["bitfinex-derivatives","BTCF0:USTF0",1756184321177,0.9562628,110120.0,110110.0,1.91813387]
["bitfinex-derivatives","BTCF0:USTF0",1756184322078,0.50467,110120.0,110110.0,2.27893387]
["bitfinex-derivatives","BTCF0:USTF0",1756184322478,0.5954628,110120.0,110110.0,0.89627854]
["bitfinex-derivatives","BTCF0:USTF0",1756184322782,0.50467,110120.0,110110.0,2.23355082]
["bitfinex-derivatives","BTCF0:USTF0",1756184322986,0.50467,110120.0,110110.0,2.48355082]
["bitfinex-derivatives","BTCF0:USTF0",1756184323178,0.50467,110120.0,110110.0,1.93913549]
["bitfinex-derivatives","BTCF0:USTF0",1756184323378,0.50467,110120.0,110110.0,2.48355082]
["bitfinex-derivatives","BTCF0:USTF0",1756184323984,0.31130458,110120.0,110110.0,2.48355082]
["bitfinex-derivatives","BTCF0:USTF0",1756184324185,0.46158458,110120.0,110110.0,1.64535082]
["bitfinex-derivatives","BTCF0:USTF0",1756184324381,0.46158458,110120.0,110110.0,2.48727082]
["bitfinex-derivatives","BTCF0:USTF0",1756184324582,0.46158458,110120.0,110110.0,1.94285549]
["bitfinex-derivatives","BTCF0:USTF0",1756184324784,0.46158458,110120.0,110110.0,2.48727082]
["bitfinex-derivatives","BTCF0:USTF0",1756184325384,0.32061458,110120.0,110110.0,2.48727082]
["bitfinex-derivatives","BTCF0:USTF0",1756184325587,0.004,110120.0,110110.0,2.48727082]
["bitfinex-derivatives","BTCF0:USTF0",1756184325884,0.004,110120.0,110110.0,2.44160757]
["bitfinex-derivatives","BTCF0:USTF0",1756184326083,0.004,110120.0,110110.0,2.44148757]
["bitfinex-derivatives","BTCF0:USTF0",1756184326689,0.004,110120.0,110110.0,1.60000757]
["bitfinex-derivatives","BTCF0:USTF0",1756184326889,0.004,110120.0,110110.0,2.44172757]
["bitfinex-derivatives","BTCF0:USTF0",1756184327491,0.004,110120.0,110110.0,1.60000757]
["bitfinex-derivatives","BTCF0:USTF0",1756184327690,0.63920813,110120.0,110110.0,1.19547114]
["bitfinex-derivatives","BTCF0:USTF0",1756184328289,0.0947928,110120.0,110110.0,1.19547114]
["bitfinex-derivatives","BTCF0:USTF0",1756184328580,0.63920813,110120.0,110110.0,1.19547114]
["bitfinex-derivatives","BTCF0:USTF0",1756184328994,0.63920813,110120.0,110110.0,1.15012789]
["bitfinex-derivatives","BTCF0:USTF0",1756184329892,0.63920813,110120.0,110110.0,1.15004789]
["bitfinex-derivatives","BTCF0:USTF0",1756184331700,1.13987813,110120.0,110110.0,1.24353899]
["bitfinex-derivatives","BTCF0:USTF0",1756184331897,1.13987813,110120.0,110110.0,1.19819574]
["bitfinex-derivatives","BTCF0:USTF0",1756184332496,0.5954628,110120.0,110110.0,1.19819574]
["bitfinex-derivatives","BTCF0:USTF0",1756184332995,0.50467,110120.0,110110.0,1.19819574]
["bitfinex-derivatives","BTCF0:USTF0",1756184333192,0.18449,110120.0,110110.0,2.16731107]
["bitfinex-derivatives","BTCF0:USTF0",1756184333399,0.24682,110120.0,110110.0,2.16731107]
["bitfinex-derivatives","BTCF0:USTF0",1756184334598,0.50467,110120.0,110110.0,2.16731107]
["bitfinex-derivatives","BTCF0:USTF0",1756184334787,0.5954628,110120.0,110110.0,0.81238574]
["bitfinex-derivatives","BTCF0:USTF0",1756184334986,1.13987813,110120.0,110110.0,1.15556139]
["bitfinex-derivatives","BTCF0:USTF0",1756184335199,1.13987813,110120.0,110110.0,1.24636249]
["bitfinex-derivatives","BTCF0:USTF0",1756184335399,0.9562628,110120.0,110110.0,1.79077782]
["bitfinex-derivatives","BTCF0:USTF0",1756184335600,0.41322,110120.0,110110.0,2.21645782]
["bitfinex-derivatives","BTCF0:USTF0",1756184336101,0.51038,110120.0,110110.0,1.85565782]
["bitfinex-derivatives","BTCF0:USTF0",1756184337401,0.51038,110120.0,110110.0,1.31124249]
["bitfinex-derivatives","BTCF0:USTF0",1756184337597,0.51038,110120.0,110110.0,1.85565782]
["bitfinex-derivatives","BTCF0:USTF0",1756184337896,0.51038,110120.0,110110.0,2.21645782]
["bitfinex-derivatives","BTCF0:USTF0",1756184338100,0.51038,110120.0,110110.0,2.17111457]
["bitfinex-derivatives","BTCF0:USTF0",1756184338703,0.6011728,110120.0,110110.0,1.63596271]
["bitfinex-derivatives","BTCF0:USTF0",1756184338902,0.6011728,110120.0,110110.0,2.18037804]
["bitfinex-derivatives","BTCF0:USTF0",1756184339103,0.6011728,110120.0,110110.0,2.17111457]
["bitfinex-derivatives","BTCF0:USTF0",1756184339505,0.6011728,110120.0,110110.0,1.71907347]
["bitfinex-derivatives","BTCF0:USTF0",1756184339705,0.6011728,110120.0,110110.0,1.65391347]
["bitfinex-derivatives","BTCF0:USTF0",1756184340905,0.9619728,110120.0,110110.0,1.10945814]
["bitfinex-derivatives","BTCF0:USTF0",1756184341209,0.9619728,110120.0,110110.0,1.06411489]
["bitfinex-derivatives","BTCF0:USTF0",1756184341406,0.9619728,110120.0,110110.0,0.22475489]
["bitfinex-derivatives","BTCF0:USTF0",1756184341706,0.9619728,110120.0,110110.0,1.06399489]
["bitfinex-derivatives","BTCF0:USTF0",1756184342204,0.79045018,110120.0,110110.0,1.09720489]
["bitfinex-derivatives","BTCF0:USTF0",1756184342505,0.79045018,110120.0,110110.0,1.22591489]
["bitfinex-derivatives","BTCF0:USTF0",1756184342907,0.79145018,110120.0,110110.0,1.22591489]
["bitfinex-derivatives","BTCF0:USTF0",1756184344208,0.79145018,110120.0,110110.0,1.18057164]
["bitfinex-derivatives","BTCF0:USTF0",1756184344410,0.92811018,110120.0,110110.0,0.39447164]
["bitfinex-derivatives","BTCF0:USTF0",1756184344606,0.92811018,110120.0,110110.0,1.23134164]
["bitfinex-derivatives","BTCF0:USTF0",1756184344810,0.92811018,110120.0,110110.0,1.23471164]
["bitfinex-derivatives","BTCF0:USTF0",1756184345110,0.92811018,110120.0,110110.0,1.73471164]
["bitfinex-derivatives","BTCF0:USTF0",1756184345310,0.92811018,110120.0,110110.0,1.73102164]
["bitfinex-derivatives","BTCF0:USTF0",1756184345610,0.92811018,110120.0,110110.0,1.82519274]
["bitfinex-derivatives","BTCF0:USTF0",1756184346708,0.92811018,110120.0,110110.0,0.98258274]
["bitfinex-derivatives","BTCF0:USTF0",1756184346912,1.47252551,110120.0,110110.0,1.65246]
["bitfinex-derivatives","BTCF0:USTF0",1756184347113,1.47252551,110120.0,110110.0,1.60711675]
["bitfinex-derivatives","BTCF0:USTF0",1756184347411,1.47252551,110120.0,110110.0,1.47840675]
["bitfinex-derivatives","BTCF0:USTF0",1756184347607,0.92811018,110120.0,110110.0,1.60711675]
["bitfinex-derivatives","BTCF0:USTF0",1756184348002,0.56731018,110120.0,110110.0,2.24233318]
["bitfinex-derivatives","BTCF0:USTF0",1756184348610,0.47015018,110120.0,110110.0,2.33314732]
["bitfinex-derivatives","BTCF0:USTF0",1756184348806,0.30375018,110120.0,110110.0,2.33314732]
["bitfinex-derivatives","BTCF0:USTF0",1756184349003,0.24142018,110120.0,110110.0,2.33314732]
["bitfinex-derivatives","BTCF0:USTF0",1756184349512,0.24142018,110120.0,110110.0,2.69394732]
["bitfinex-derivatives","BTCF0:USTF0",1756184350111,0.24142018,110120.0,110110.0,2.64860407]
["bitfinex-derivatives","BTCF0:USTF0",1756184350909,0.24142018,110120.0,110110.0,2.64960407]
["bitfinex-derivatives","BTCF0:USTF0",1756184351915,0.24042018,110120.0,110110.0,2.65060407]
["bitfinex-derivatives","BTCF0:USTF0",1756184353016,0.30212018,110120.0,110110.0,2.65060407]
["bitfinex-derivatives","BTCF0:USTF0",1756184353218,0.30212018,110120.0,110110.0,2.60526082]
["bitfinex-derivatives","BTCF0:USTF0",1756184354723,0.30212018,110120.0,110110.0,2.06084549]
["bitfinex-derivatives","BTCF0:USTF0",1756184355019,0.39928018,110120.0,110110.0,2.60526082]
["bitfinex-derivatives","BTCF0:USTF0",1756184356219,0.39928018,110120.0,110110.0,2.55991757]
["bitfinex-derivatives","BTCF0:USTF0",1756184357524,0.21132738,110120.0,110110.0,2.55991757]
["bitfinex-derivatives","BTCF0:USTF0",1756184358520,0.5132799,110130.0,110120.0,0.2837628]
["bitfinex-derivatives","BTCF0:USTF0",1756184358823,0.4341799,110130.0,110120.0,0.82817813]
["bitfinex-derivatives","BTCF0:USTF0",1756184359224,0.4341799,110130.0,110120.0,0.87364078]
["bitfinex-derivatives","BTCF0:USTF0",1756184359425,0.6104399,110130.0,110120.0,0.87364078]
["bitfinex-derivatives","BTCF0:USTF0",1756184359724,0.6104399,110130.0,110120.0,1.37340078]
["bitfinex-derivatives","BTCF0:USTF0",1756184360326,0.6104399,110130.0,110120.0,0.82898545]
["bitfinex-derivatives","BTCF0:USTF0",1756184360523,0.6104399,110130.0,110120.0,1.37340078]
["bitfinex-derivatives","BTCF0:USTF0",1756184362225,0.6104399,110130.0,110120.0,1.32795123]
["bitfinex-derivatives","BTCF0:USTF0",1756184362925,1.51565523,110130.0,110120.0,1.5195059]
["bitfinex-derivatives","BTCF0:USTF0",1756184363321,0.9712399,110130.0,110120.0,1.5195059]
["bitfinex-derivatives","BTCF0:USTF0",1756184363721,0.9712399,110130.0,110120.0,1.6213759]
["bitfinex-derivatives","BTCF0:USTF0",1756184364030,0.9712399,110130.0,110120.0,2.25658403]
["bitfinex-derivatives","BTCF0:USTF0",1756184364430,0.9712399,110130.0,110120.0,2.15471403]
["bitfinex-derivatives","BTCF0:USTF0",1756184365234,0.9712399,110130.0,110120.0,1.27153078]
["bitfinex-derivatives","BTCF0:USTF0",1756184365530,1.37933263,110130.0,110120.0,1.88225538]
["bitfinex-derivatives","BTCF0:USTF0",1756184366332,1.37933263,110130.0,110120.0,1.04441538]
["bitfinex-derivatives","BTCF0:USTF0",1756184366531,1.37933263,110130.0,110120.0,1.88225538]
["bitfinex-derivatives","BTCF0:USTF0",1756184366928,1.37933263,110130.0,110120.0,1.04441538]
["bitfinex-derivatives","BTCF0:USTF0",1756184367128,1.37933263,110130.0,110120.0,1.88221538]
["bitfinex-derivatives","BTCF0:USTF0",1756184367331,0.9712399,110130.0,110120.0,1.47412265]
["bitfinex-derivatives","BTCF0:USTF0",1756184367634,0.9712399,110130.0,110120.0,1.56491545]
["bitfinex-derivatives","BTCF0:USTF0",1756184367934,0.9712399,110130.0,110120.0,0.72711545]
["bitfinex-derivatives","BTCF0:USTF0",1756184368232,0.9712399,110130.0,110120.0,1.56491545]
["bitfinex-derivatives","BTCF0:USTF0",1756184368428,0.9712399,110130.0,110120.0,1.5195722]
["bitfinex-derivatives","BTCF0:USTF0",1756184369029,0.9712399,110130.0,110120.0,1.13512822]
["bitfinex-derivatives","BTCF0:USTF0",1756184369231,1.51538872,110130.0,110120.0,0.5909794]
["bitfinex-derivatives","BTCF0:USTF0",1756184369434,1.51538872,110130.0,110120.0,1.4287794]
["bitfinex-derivatives","BTCF0:USTF0",1756184370835,1.76538872,110130.0,110120.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1756184371036,2.60318872,110130.0,110120.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1756184371535,2.60318872,110130.0,110120.0,0.45441675]
["bitfinex-derivatives","BTCF0:USTF0",1756184372436,2.60518872,110130.0,110120.0,0.45441675]
["bitfinex-derivatives","BTCF0:USTF0",1756184373637,2.0610399,110130.0,110120.0,0.45441675]
["bitfinex-derivatives","BTCF0:USTF0",1756184373837,2.60518872,110130.0,110120.0,0.45441675]
["bitfinex-derivatives","BTCF0:USTF0",1756184374342,2.60518872,110130.0,110120.0,0.4090735]
["bitfinex-derivatives","BTCF0:USTF0",1756184377544,2.60518872,110130.0,110120.0,0.36373025]
["bitfinex-derivatives","BTCF0:USTF0",1756184377839,0.090801,110110.0,110100.0,1.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756184378043,1.50258982,110110.0,110100.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1756184378241,1.50258982,110110.0,110100.0,1.21512]
["bitfinex-derivatives","BTCF0:USTF0",1756184379843,1.50258982,110110.0,110100.0,1.71512]
["bitfinex-derivatives","BTCF0:USTF0",1756184380241,1.50258982,110110.0,110100.0,0.78225]
["bitfinex-derivatives","BTCF0:USTF0",1756184380435,2.70118982,110110.0,110100.0,0.55245]
["bitfinex-derivatives","BTCF0:USTF0",1756184380841,2.70118982,110110.0,110100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756184382247,2.70118982,110110.0,110100.0,0.55245]
["bitfinex-derivatives","BTCF0:USTF0",1756184382448,2.70118982,110110.0,110100.0,0.60711]
["bitfinex-derivatives","BTCF0:USTF0",1756184383046,2.70218982,110110.0,110100.0,0.60711]
["bitfinex-derivatives","BTCF0:USTF0",1756184383443,2.70218982,110110.0,110100.0,0.50710675]
["bitfinex-derivatives","BTCF0:USTF0",1756184385342,1.86438982,110110.0,110100.0,0.45465675]
["bitfinex-derivatives","BTCF0:USTF0",1756184385647,2.70222982,110110.0,110100.0,0.45465675]
["bitfinex-derivatives","BTCF0:USTF0",1756184385945,2.70222982,110110.0,110100.0,0.56176675]
["bitfinex-derivatives","BTCF0:USTF0",1756184386145,1.86438982,110110.0,110100.0,0.56176675]
["bitfinex-derivatives","BTCF0:USTF0",1756184386348,2.70218982,110110.0,110100.0,0.79330675]
["bitfinex-derivatives","BTCF0:USTF0",1756184386540,2.70218982,110110.0,110100.0,0.7479635]
["bitfinex-derivatives","BTCF0:USTF0",1756184386740,1.86438982,110110.0,110100.0,0.7479635]
["bitfinex-derivatives","BTCF0:USTF0",1756184387947,1.86438982,110110.0,110100.0,0.9714728]
["bitfinex-derivatives","BTCF0:USTF0",1756184389540,1.86438982,110110.0,110100.0,0.83532025]
["bitfinex-derivatives","BTCF0:USTF0",1756184389948,1.86438982,110110.0,110100.0,0.70262025]
["bitfinex-derivatives","BTCF0:USTF0",1756184390348,1.86338982,110110.0,110100.0,0.70262025]
["bitfinex-derivatives","BTCF0:USTF0",1756184390548,1.86338982,110110.0,110100.0,0.79342955]
["bitfinex-derivatives","BTCF0:USTF0",1756184390749,1.50258982,110110.0,110100.0,0.79342955]
["bitfinex-derivatives","BTCF0:USTF0",1756184392548,1.50258982,110110.0,110100.0,0.7480863]
["bitfinex-derivatives","BTCF0:USTF0",1756184392747,1.50358982,110110.0,110100.0,0.7480863]
["bitfinex-derivatives","BTCF0:USTF0",1756184393450,1.50258982,110110.0,110100.0,0.7480863]
["bitfinex-derivatives","BTCF0:USTF0",1756184394351,1.50358982,110110.0,110100.0,0.7480863]
["bitfinex-derivatives","BTCF0:USTF0",1756184394650,1.50358982,110110.0,110100.0,0.8807863]
["bitfinex-derivatives","BTCF0:USTF0",1756184394852,0.959441,110110.0,110100.0,0.8807863]
["bitfinex-derivatives","BTCF0:USTF0",1756184395551,0.959441,110110.0,110100.0,0.789977]
["bitfinex-derivatives","BTCF0:USTF0",1756184395849,1.50358982,110110.0,110100.0,0.74463375]
["bitfinex-derivatives","BTCF0:USTF0",1756184396043,1.50258982,110110.0,110100.0,0.74463375]
["bitfinex-derivatives","BTCF0:USTF0",1756184396547,1.50258982,110110.0,110100.0,0.27328375]
["bitfinex-derivatives","BTCF0:USTF0",1756184397450,1.208441,110110.0,110100.0,0.27328375]
["bitfinex-derivatives","BTCF0:USTF0",1756184397647,0.2974492,110100.0,110090.0,1.05319552]
["bitfinex-derivatives","BTCF0:USTF0",1756184397843,1.50481802,110100.0,110090.0,1.18453552]
["bitfinex-derivatives","BTCF0:USTF0",1756184398053,1.50481802,110100.0,110090.0,0.54100552]
["bitfinex-derivatives","BTCF0:USTF0",1756184398252,1.50481802,110100.0,110090.0,1.39328552]
["bitfinex-derivatives","BTCF0:USTF0",1756184398651,1.50481802,110100.0,110090.0,1.34794227]
["bitfinex-derivatives","BTCF0:USTF0",1756184399255,0.9606692,110100.0,110090.0,1.34794227]
["bitfinex-derivatives","BTCF0:USTF0",1756184399448,1.50481802,110100.0,110090.0,1.34798227]
["bitfinex-derivatives","BTCF0:USTF0",1756184399855,1.50481802,110100.0,110090.0,1.84798227]
["bitfinex-derivatives","BTCF0:USTF0",1756184400448,1.50481802,110100.0,110090.0,1.71664227]
["bitfinex-derivatives","BTCF0:USTF0",1756184400449,1.51400372,110100.0,110090.0,1.71664227]
["bitfinex-derivatives","BTCF0:USTF0",1756184400648,0.9606692,110100.0,110090.0,1.93879987]
["bitfinex-derivatives","BTCF0:USTF0",1756184400854,0.9606692,110100.0,110090.0,2.82377933]
["bitfinex-derivatives","BTCF0:USTF0",1756184401252,1.50481802,110100.0,110090.0,2.05691291]
["bitfinex-derivatives","BTCF0:USTF0",1756184401751,1.50481802,110100.0,110090.0,1.61463]
["bitfinex-derivatives","BTCF0:USTF0",1756184401953,1.50481802,110100.0,110090.0,1.56047]
["bitfinex-derivatives","BTCF0:USTF0",1756184402453,1.50481802,110100.0,110090.0,1.61463]
["bitfinex-derivatives","BTCF0:USTF0",1756184402654,1.50481802,110100.0,110090.0,0.76287]
["bitfinex-derivatives","BTCF0:USTF0",1756184402854,1.50481802,110100.0,110090.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1756184403154,1.50481802,110100.0,110090.0,1.55428]
["bitfinex-derivatives","BTCF0:USTF0",1756184403953,1.50581802,110100.0,110090.0,1.55428]
["bitfinex-derivatives","BTCF0:USTF0",1756184404156,1.51486539,110100.0,110090.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1756184404361,1.51486539,110100.0,110090.0,1.50028]
["bitfinex-derivatives","BTCF0:USTF0",1756184404856,0.9616692,110100.0,110090.0,1.56520675]
["bitfinex-derivatives","BTCF0:USTF0",1756184405052,0.9616692,110100.0,110090.0,1.74632272]
["bitfinex-derivatives","BTCF0:USTF0",1756184405249,0.9616692,110100.0,110090.0,1.83714032]
["bitfinex-derivatives","BTCF0:USTF0",1756184405652,0.54484,110100.0,110090.0,2.72211978]
["bitfinex-derivatives","BTCF0:USTF0",1756184405963,0.001,110100.0,110090.0,3.08291978]
["bitfinex-derivatives","BTCF0:USTF0",1756184406156,0.338245,110110.0,110100.0,0.2995194]
["bitfinex-derivatives","BTCF0:USTF0",1756184406361,0.351805,110110.0,110100.0,1.06325822]
["bitfinex-derivatives","BTCF0:USTF0",1756184406553,0.510115,110110.0,110100.0,1.06325822]
["bitfinex-derivatives","BTCF0:USTF0",1756184406753,0.510115,110110.0,110100.0,0.5191094]
["bitfinex-derivatives","BTCF0:USTF0",1756184406956,0.960665,110110.0,110100.0,1.15408886]
["bitfinex-derivatives","BTCF0:USTF0",1756184407758,0.960665,110110.0,110100.0,1.10874561]
["bitfinex-derivatives","BTCF0:USTF0",1756184408061,0.960665,110110.0,110100.0,1.06327946]
["bitfinex-derivatives","BTCF0:USTF0",1756184408262,0.960665,110110.0,110100.0,0.51913064]
["bitfinex-derivatives","BTCF0:USTF0",1756184408468,1.50481382,110110.0,110100.0,1.26289064]
["bitfinex-derivatives","BTCF0:USTF0",1756184408654,1.50481382,110110.0,110100.0,0.40981064]
["bitfinex-derivatives","BTCF0:USTF0",1756184408855,1.50581382,110110.0,110100.0,1.26273064]
["bitfinex-derivatives","BTCF0:USTF0",1756184409360,0.961665,110110.0,110100.0,1.76273064]
["bitfinex-derivatives","BTCF0:USTF0",1756184409560,0.961665,110110.0,110100.0,0.90981064]
["bitfinex-derivatives","BTCF0:USTF0",1756184409760,0.961665,110110.0,110100.0,1.76297064]
["bitfinex-derivatives","BTCF0:USTF0",1756184409961,0.961665,110110.0,110100.0,0.90981064]
["bitfinex-derivatives","BTCF0:USTF0",1756184410162,0.961665,110110.0,110100.0,1.76301064]
["bitfinex-derivatives","BTCF0:USTF0",1756184410567,1.50581382,110110.0,110100.0,0.76482]
["bitfinex-derivatives","BTCF0:USTF0",1756184410859,1.50581382,110110.0,110100.0,1.45589675]
["bitfinex-derivatives","BTCF0:USTF0",1756184411065,1.50581382,110110.0,110100.0,1.51005675]
["bitfinex-derivatives","BTCF0:USTF0",1756184411266,1.50581382,110110.0,110100.0,1.52081675]
["bitfinex-derivatives","BTCF0:USTF0",1756184413866,0.961665,110110.0,110100.0,1.5847935]
["bitfinex-derivatives","BTCF0:USTF0",1756184414066,0.961665,110110.0,110100.0,1.4754735]
["bitfinex-derivatives","BTCF0:USTF0",1756184414465,1.50581382,110110.0,110100.0,1.4754735]
["bitfinex-derivatives","BTCF0:USTF0",1756184415462,1.50581382,110110.0,110100.0,1.4213135]
["bitfinex-derivatives","BTCF0:USTF0",1756184415668,1.50581382,110110.0,110100.0,1.4754735]
["bitfinex-derivatives","BTCF0:USTF0",1756184416872,1.50581382,110110.0,110100.0,1.43013025]
["bitfinex-derivatives","BTCF0:USTF0",1756184418065,1.50581382,110110.0,110100.0,0.64169025]
["bitfinex-derivatives","BTCF0:USTF0",1756184418370,1.50581382,110110.0,110100.0,1.35172]
["bitfinex-derivatives","BTCF0:USTF0",1756184418570,1.50581382,110110.0,110100.0,1.40844]
["bitfinex-derivatives","BTCF0:USTF0",1756184419974,1.50581382,110110.0,110100.0,1.36309675]
["bitfinex-derivatives","BTCF0:USTF0",1756184420161,0.867755,110110.0,110100.0,1.93408557]
["bitfinex-derivatives","BTCF0:USTF0",1756184420466,0.961665,110110.0,110100.0,1.93408557]
["bitfinex-derivatives","BTCF0:USTF0",1756184421467,0.442555,110110.0,110100.0,2.27489477]
["bitfinex-derivatives","BTCF0:USTF0",1756184421670,0.505955,110110.0,110100.0,2.27489477]
["bitfinex-derivatives","BTCF0:USTF0",1756184422065,0.273845,110110.0,110100.0,2.36571716]
["bitfinex-derivatives","BTCF0:USTF0",1756184422870,0.13055,110110.0,110100.0,2.72651716]
["bitfinex-derivatives","BTCF0:USTF0",1756184423174,0.13055,110110.0,110100.0,2.68117391]
["bitfinex-derivatives","BTCF0:USTF0",1756184424070,0.221351,110110.0,110100.0,2.68117391]
["bitfinex-derivatives","BTCF0:USTF0",1756184424969,0.13055,110110.0,110100.0,2.68317391]
["bitfinex-derivatives","BTCF0:USTF0",1756184425974,0.13055,110110.0,110100.0,2.63783066]
["bitfinex-derivatives","BTCF0:USTF0",1756184428776,0.13055,110110.0,110100.0,2.38783066]
["bitfinex-derivatives","BTCF0:USTF0",1756184428980,0.13055,110110.0,110100.0,2.34248741]
["bitfinex-derivatives","BTCF0:USTF0",1756184430678,0.13055,110110.0,110100.0,2.59248741]
["bitfinex-derivatives","BTCF0:USTF0",1756184430982,0.2761329,110120.0,110110.0,0.280591]
["bitfinex-derivatives","BTCF0:USTF0",1756184431284,0.18534,110120.0,110110.0,1.18553982]
["bitfinex-derivatives","BTCF0:USTF0",1756184431681,0.18534,110120.0,110110.0,1.27635396]
["bitfinex-derivatives","BTCF0:USTF0",1756184432083,0.18534,110120.0,110110.0,1.23101071]
["bitfinex-derivatives","BTCF0:USTF0",1756184432482,0.1314,110120.0,110110.0,1.54963071]
["bitfinex-derivatives","BTCF0:USTF0",1756184433377,0.18534,110120.0,110110.0,1.54963071]
["bitfinex-derivatives","BTCF0:USTF0",1756184433881,0.2646598,110130.0,110120.0,0.2789327]
["bitfinex-derivatives","BTCF0:USTF0",1756184433882,0.18534,110130.0,110120.0,0.2789327]
["bitfinex-derivatives","BTCF0:USTF0",1756184434078,0.1314,110130.0,110120.0,2.03256152]
["bitfinex-derivatives","BTCF0:USTF0",1756184434276,0.5285645,110130.0,110120.0,0.79894]
["bitfinex-derivatives","BTCF0:USTF0",1756184434578,0.6069745,110130.0,110120.0,1.5533086]
["bitfinex-derivatives","BTCF0:USTF0",1756184434885,0.6069745,110130.0,110120.0,0.7047086]
["bitfinex-derivatives","BTCF0:USTF0",1756184435075,0.6069745,110130.0,110120.0,1.50820535]
["bitfinex-derivatives","BTCF0:USTF0",1756184435280,0.6079745,110130.0,110120.0,1.50820535]
["bitfinex-derivatives","BTCF0:USTF0",1756184435580,0.6079745,110130.0,110120.0,1.82682535]
["bitfinex-derivatives","BTCF0:USTF0",1756184435773,0.6079745,110130.0,110120.0,1.82678535]
["bitfinex-derivatives","BTCF0:USTF0",1756184435979,0.6079745,110130.0,110120.0,2.37093417]
["bitfinex-derivatives","BTCF0:USTF0",1756184436179,0.6079745,110130.0,110120.0,1.52213417]
["bitfinex-derivatives","BTCF0:USTF0",1756184436375,0.6079745,110130.0,110120.0,2.37093417]
["bitfinex-derivatives","BTCF0:USTF0",1756184436579,0.6079745,110130.0,110120.0,1.43234147]
["bitfinex-derivatives","BTCF0:USTF0",1756184436780,1.15212332,110130.0,110120.0,0.88819265]
["bitfinex-derivatives","BTCF0:USTF0",1756184437082,1.76192332,110130.0,110120.0,1.23887675]
["bitfinex-derivatives","BTCF0:USTF0",1756184437281,1.76192332,110130.0,110120.0,1.23895675]
["bitfinex-derivatives","BTCF0:USTF0",1756184437585,1.76192332,110130.0,110120.0,0.39023675]
["bitfinex-derivatives","BTCF0:USTF0",1756184437787,1.76292332,110130.0,110120.0,1.1673]
["bitfinex-derivatives","BTCF0:USTF0",1756184438086,1.76292332,110130.0,110120.0,1.12187675]
["bitfinex-derivatives","BTCF0:USTF0",1756184438585,1.76292332,110130.0,110120.0,1.12215675]
["bitfinex-derivatives","BTCF0:USTF0",1756184438985,1.76292332,110130.0,110120.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1756184439579,1.76292332,110130.0,110120.0,1.12199675]
["bitfinex-derivatives","BTCF0:USTF0",1756184439780,1.76292332,110130.0,110120.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1756184440784,1.76192332,110130.0,110120.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1756184440979,2.61260332,110130.0,110100.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1756184441184,1.01973982,110110.0,110100.0,0.02212675]
["bitfinex-derivatives","BTCF0:USTF0",1756184441384,1.15113982,110110.0,110100.0,0.96181265]
["bitfinex-derivatives","BTCF0:USTF0",1756184441985,1.15113982,110110.0,110100.0,1.46181265]
["bitfinex-derivatives","BTCF0:USTF0",1756184442187,1.51193982,110110.0,110100.0,1.37100675]
["bitfinex-derivatives","BTCF0:USTF0",1756184442482,1.51193982,110110.0,110100.0,0.51297]
["bitfinex-derivatives","BTCF0:USTF0",1756184442687,1.76193982,110110.0,110100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756184442884,1.76193982,110110.0,110100.0,1.34864]
["bitfinex-derivatives","BTCF0:USTF0",1756184443287,1.76193982,110110.0,110100.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1756184443988,1.76293982,110110.0,110100.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1756184444185,1.76293982,110110.0,110100.0,1.40001675]
["bitfinex-derivatives","BTCF0:USTF0",1756184444388,1.76293982,110110.0,110100.0,1.30329675]
["bitfinex-derivatives","BTCF0:USTF0",1756184444590,1.76293982,110110.0,110100.0,0.45465675]
["bitfinex-derivatives","BTCF0:USTF0",1756184445685,2.61121982,110110.0,110100.0,0.45465675]
["bitfinex-derivatives","BTCF0:USTF0",1756184445992,2.61109982,110110.0,110100.0,0.45465675]
["bitfinex-derivatives","BTCF0:USTF0",1756184446292,1.76293982,110110.0,110100.0,0.45465675]
["bitfinex-derivatives","BTCF0:USTF0",1756184446588,2.61101982,110110.0,110100.0,0.45465675]
["bitfinex-derivatives","BTCF0:USTF0",1756184447292,2.61101982,110110.0,110100.0,0.4093135]
["bitfinex-derivatives","BTCF0:USTF0",1756184448791,0.3017292,110100.0,110090.0,0.07179597]
["bitfinex-derivatives","BTCF0:USTF0",1756184448994,0.6070075,110090.0,110080.0,2.67059911]
["bitfinex-derivatives","BTCF0:USTF0",1756184449194,1.51195632,110090.0,110080.0,2.67059911]
["bitfinex-derivatives","BTCF0:USTF0",1756184449595,1.51195632,110090.0,110080.0,2.66987911]
["bitfinex-derivatives","BTCF0:USTF0",1756184449895,1.51195632,110090.0,110080.0,3.16987911]
["bitfinex-derivatives","BTCF0:USTF0",1756184450396,0.9678075,110090.0,110080.0,3.12553586]
["bitfinex-derivatives","BTCF0:USTF0",1756184450796,0.9678075,110090.0,110080.0,3.76051038]
["bitfinex-derivatives","BTCF0:USTF0",1756184450991,0.7939375,110090.0,110080.0,4.01051038]
["bitfinex-derivatives","BTCF0:USTF0",1756184451297,0.43320826,110090.0,110080.0,4.01051038]
["bitfinex-derivatives","BTCF0:USTF0",1756184452694,0.43320826,110090.0,110080.0,3.16319038]
["bitfinex-derivatives","BTCF0:USTF0",1756184452893,0.43320826,110090.0,110080.0,4.01015038]
["bitfinex-derivatives","BTCF0:USTF0",1756184453094,0.51161826,110090.0,110080.0,4.01015038]
["bitfinex-derivatives","BTCF0:USTF0",1756184453294,0.60707826,110090.0,110080.0,3.96480713]
["bitfinex-derivatives","BTCF0:USTF0",1756184454296,0.51161826,110090.0,110080.0,3.96480713]
["bitfinex-derivatives","BTCF0:USTF0",1756184454698,0.60707826,110090.0,110080.0,3.96480713]
["bitfinex-derivatives","BTCF0:USTF0",1756184455699,0.60707826,110090.0,110080.0,3.96420713]
["bitfinex-derivatives","BTCF0:USTF0",1756184455995,0.27622816,110090.0,110080.0,3.96420713]
["bitfinex-derivatives","BTCF0:USTF0",1756184456199,0.22228816,110090.0,110080.0,3.96420713]
["bitfinex-derivatives","BTCF0:USTF0",1756184456389,0.22228816,110090.0,110080.0,3.91886388]
["bitfinex-derivatives","BTCF0:USTF0",1756184456797,0.22228816,110090.0,110080.0,4.27966388]
["bitfinex-derivatives","BTCF0:USTF0",1756184457599,7.076e-05,110090.0,110080.0,4.37050277]
["bitfinex-derivatives","BTCF0:USTF0",1756184458001,0.5858897,110100.0,110090.0,0.2480275]
["bitfinex-derivatives","BTCF0:USTF0",1756184458194,0.2250897,110100.0,110090.0,0.79217632]
["bitfinex-derivatives","BTCF0:USTF0",1756184458400,0.73863,110110.0,110100.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1756184458696,0.829431,110110.0,110100.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1756184458892,0.82947529,110110.0,110100.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1756184459390,0.82947529,110110.0,110100.0,1.67385675]
["bitfinex-derivatives","BTCF0:USTF0",1756184460092,0.83047529,110110.0,110100.0,1.67385675]
["bitfinex-derivatives","BTCF0:USTF0",1756184460293,1.37462411,110110.0,110100.0,0.69975675]
["bitfinex-derivatives","BTCF0:USTF0",1756184460497,1.50890411,110110.0,110100.0,1.45187675]
["bitfinex-derivatives","BTCF0:USTF0",1756184460704,0.96475529,110110.0,110100.0,1.54551675]
["bitfinex-derivatives","BTCF0:USTF0",1756184460901,1.50890411,110110.0,110100.0,1.54551675]
["bitfinex-derivatives","BTCF0:USTF0",1756184461100,1.50890411,110110.0,110100.0,0.69975675]
["bitfinex-derivatives","BTCF0:USTF0",1756184461403,1.50890411,110110.0,110100.0,1.54535675]
["bitfinex-derivatives","BTCF0:USTF0",1756184462502,0.96475529,110110.0,110100.0,1.5000135]
["bitfinex-derivatives","BTCF0:USTF0",1756184462798,1.50890411,110110.0,110100.0,1.5000135]
["bitfinex-derivatives","BTCF0:USTF0",1756184463606,1.50890411,110110.0,110100.0,1.4061735]
["bitfinex-derivatives","BTCF0:USTF0",1756184463905,1.50890411,110110.0,110100.0,1.4998135]
["bitfinex-derivatives","BTCF0:USTF0",1756184464500,0.96475529,110110.0,110100.0,1.4998135]
["bitfinex-derivatives","BTCF0:USTF0",1756184464706,1.50890411,110110.0,110100.0,1.4998135]
["bitfinex-derivatives","BTCF0:USTF0",1756184465406,1.50890411,110110.0,110100.0,1.45447025]
["bitfinex-derivatives","BTCF0:USTF0",1756184466206,0.96475529,110110.0,110100.0,1.45447025]
["bitfinex-derivatives","BTCF0:USTF0",1756184466409,1.50890411,110110.0,110100.0,1.45447025]
["bitfinex-derivatives","BTCF0:USTF0",1756184466611,1.50890411,110110.0,110100.0,0.67302025]
["bitfinex-derivatives","BTCF0:USTF0",1756184466810,1.50890411,110110.0,110100.0,1.51890025]
["bitfinex-derivatives","BTCF0:USTF0",1756184468305,0.70369529,110110.0,110100.0,1.55887025]
["bitfinex-derivatives","BTCF0:USTF0",1756184468512,0.64076529,110110.0,110100.0,1.513527]
["bitfinex-derivatives","BTCF0:USTF0",1756184468810,0.78723529,110110.0,110100.0,1.513527]
["bitfinex-derivatives","BTCF0:USTF0",1756184469015,0.27996529,110110.0,110100.0,2.05767582]
["bitfinex-derivatives","BTCF0:USTF0",1756184469217,0.34289529,110110.0,110100.0,2.05767582]
["bitfinex-derivatives","BTCF0:USTF0",1756184469416,0.27996529,110110.0,110100.0,2.14848502]
["bitfinex-derivatives","BTCF0:USTF0",1756184469714,0.22612529,110110.0,110100.0,2.48930741]
["bitfinex-derivatives","BTCF0:USTF0",1756184470416,0.27996529,110110.0,110100.0,2.48930741]
["bitfinex-derivatives","BTCF0:USTF0",1756184470617,0.43380529,110110.0,110100.0,2.48890741]
["bitfinex-derivatives","BTCF0:USTF0",1756184470817,0.51304529,110110.0,110100.0,2.48890741]
["bitfinex-derivatives","BTCF0:USTF0",1756184471025,0.60395529,110110.0,110100.0,2.48890741]
["bitfinex-derivatives","BTCF0:USTF0",1756184471319,0.60295529,110110.0,110100.0,1.94575859]
["bitfinex-derivatives","BTCF0:USTF0",1756184471517,0.60295529,110110.0,110100.0,2.44456416]
["bitfinex-derivatives","BTCF0:USTF0",1756184472116,0.60395529,110110.0,110100.0,2.44556416]
["bitfinex-derivatives","BTCF0:USTF0",1756184472721,0.60395529,110110.0,110100.0,2.44356416]
["bitfinex-derivatives","BTCF0:USTF0",1756184474524,0.60395529,110110.0,110100.0,2.39822091]
["bitfinex-derivatives","BTCF0:USTF0",1756184474719,0.51304529,110110.0,110100.0,2.39822091]
["bitfinex-derivatives","BTCF0:USTF0",1756184475216,0.22612529,110110.0,110100.0,2.39822091]
["bitfinex-derivatives","BTCF0:USTF0",1756184476725,0.22512529,110110.0,110100.0,2.39822091]
["bitfinex-derivatives","BTCF0:USTF0",1756184477629,0.22512529,110110.0,110100.0,2.35387766]
["bitfinex-derivatives","BTCF0:USTF0",1756184477826,0.28805529,110110.0,110100.0,1.50839766]
["bitfinex-derivatives","BTCF0:USTF0",1756184478129,0.22512529,110110.0,110100.0,2.40808766]
["bitfinex-derivatives","BTCF0:USTF0",1756184478325,0.22512529,110110.0,110100.0,2.40908766]
["bitfinex-derivatives","BTCF0:USTF0",1756184478830,0.22512529,110110.0,110100.0,2.76988766]
["bitfinex-derivatives","BTCF0:USTF0",1756184479529,0.22512529,110110.0,110100.0,2.22573884]
["bitfinex-derivatives","BTCF0:USTF0",1756184479725,0.22512529,110110.0,110100.0,2.76988766]
["bitfinex-derivatives","BTCF0:USTF0",1756184480632,0.22512529,110110.0,110100.0,2.72454441]
["bitfinex-derivatives","BTCF0:USTF0",1756184483629,0.22512529,110110.0,110100.0,2.67920116]
["bitfinex-derivatives","BTCF0:USTF0",1756184486737,0.22512529,110110.0,110100.0,2.63385791]
["bitfinex-derivatives","BTCF0:USTF0",1756184487837,0.27896529,110110.0,110100.0,2.63385791]
["bitfinex-derivatives","BTCF0:USTF0",1756184488338,0.27896529,110110.0,110100.0,2.08970909]
["bitfinex-derivatives","BTCF0:USTF0",1756184488538,0.22512529,110110.0,110100.0,2.63385791]
["bitfinex-derivatives","BTCF0:USTF0",1756184488837,0.22512529,110110.0,110100.0,2.38385791]
["bitfinex-derivatives","BTCF0:USTF0",1756184489939,4.429e-05,110110.0,110100.0,2.72459523]
["bitfinex-derivatives","BTCF0:USTF0",1756184490940,0.14126,110120.0,110110.0,0.0908009]
["bitfinex-derivatives","BTCF0:USTF0",1756184491130,0.5282608,110130.0,110120.0,0.2895227]
["bitfinex-derivatives","BTCF0:USTF0",1756184491131,0.2856908,110130.0,110120.0,0.2895227]
["bitfinex-derivatives","BTCF0:USTF0",1756184491333,0.1949,110130.0,110120.0,1.67651152]
["bitfinex-derivatives","BTCF0:USTF0",1756184491534,0.3516344,110130.0,110120.0,1.1323627]
["bitfinex-derivatives","BTCF0:USTF0",1756184491839,0.3516344,110130.0,110120.0,1.76731742]
["bitfinex-derivatives","BTCF0:USTF0",1756184492039,0.3516344,110130.0,110120.0,2.12811742]
["bitfinex-derivatives","BTCF0:USTF0",1756184492239,0.3516344,110130.0,110120.0,2.28079742]
["bitfinex-derivatives","BTCF0:USTF0",1756184492440,0.26085,110130.0,110120.0,2.28079742]
["bitfinex-derivatives","BTCF0:USTF0",1756184492736,0.14126,110130.0,110120.0,2.23545417]
["bitfinex-derivatives","BTCF0:USTF0",1756184493239,0.1949,110130.0,110120.0,2.23545417]
["bitfinex-derivatives","BTCF0:USTF0",1756184494444,0.1949,110130.0,110120.0,2.23645417]
["bitfinex-derivatives","BTCF0:USTF0",1756184494841,0.26085,110130.0,110120.0,2.23645417]
["bitfinex-derivatives","BTCF0:USTF0",1756184495049,0.1949,110130.0,110120.0,2.23645417]
["bitfinex-derivatives","BTCF0:USTF0",1756184495644,0.26085,110130.0,110120.0,2.23645417]
["bitfinex-derivatives","BTCF0:USTF0",1756184495844,0.35823,110130.0,110120.0,1.34816472]
["bitfinex-derivatives","BTCF0:USTF0",1756184496144,0.4349,110130.0,110120.0,2.28123742]
["bitfinex-derivatives","BTCF0:USTF0",1756184496541,0.1949,110130.0,110120.0,2.28123742]
["bitfinex-derivatives","BTCF0:USTF0",1756184496747,0.1949,110140.0,110130.0,0.2537841]
["bitfinex-derivatives","BTCF0:USTF0",1756184496947,0.1949,110140.0,110130.0,1.15873292]
["bitfinex-derivatives","BTCF0:USTF0",1756184497340,0.1949,110140.0,110130.0,1.19446292]
["bitfinex-derivatives","BTCF0:USTF0",1756184497540,0.26085,110140.0,110130.0,1.28526882]
["bitfinex-derivatives","BTCF0:USTF0",1756184498045,0.26085,110140.0,110130.0,2.12746882]
["bitfinex-derivatives","BTCF0:USTF0",1756184498438,0.26085,110140.0,110130.0,2.28014882]
["bitfinex-derivatives","BTCF0:USTF0",1756184498632,0.26185,110140.0,110130.0,2.28014882]
["bitfinex-derivatives","BTCF0:USTF0",1756184498844,0.4359,110140.0,110130.0,2.23480557]
["bitfinex-derivatives","BTCF0:USTF0",1756184499045,0.5266758,110140.0,110130.0,1.39260557]
["bitfinex-derivatives","BTCF0:USTF0",1756184499239,0.5266758,110140.0,110130.0,2.23448557]
["bitfinex-derivatives","BTCF0:USTF0",1756184499445,0.6159258,110140.0,110130.0,2.18900472]
["bitfinex-derivatives","BTCF0:USTF0",1756184499744,0.6159258,110140.0,110130.0,2.27978882]
["bitfinex-derivatives","BTCF0:USTF0",1756184500641,0.6159258,110140.0,110130.0,2.27962882]
["bitfinex-derivatives","BTCF0:USTF0",1756184501940,0.6159258,110140.0,110130.0,2.23428557]
["bitfinex-derivatives","BTCF0:USTF0",1756184502445,0.6149258,110140.0,110130.0,2.23528557]
["bitfinex-derivatives","BTCF0:USTF0",1756184503850,0.6149258,110140.0,110130.0,1.39360557]
["bitfinex-derivatives","BTCF0:USTF0",1756184504053,0.6149258,110140.0,110130.0,2.23492557]
["bitfinex-derivatives","BTCF0:USTF0",1756184504949,0.6149258,110140.0,110130.0,2.18958232]
["bitfinex-derivatives","BTCF0:USTF0",1756184507555,0.6149258,110140.0,110130.0,1.82878232]
["bitfinex-derivatives","BTCF0:USTF0",1756184507946,0.6149258,110140.0,110130.0,1.78343907]
["bitfinex-derivatives","BTCF0:USTF0",1756184508649,0.47262064,110140.0,110130.0,1.83409907]
["bitfinex-derivatives","BTCF0:USTF0",1756184509649,0.47262064,110140.0,110130.0,1.13431907]
["bitfinex-derivatives","BTCF0:USTF0",1756184509852,0.47262064,110140.0,110130.0,1.97475907]
["bitfinex-derivatives","BTCF0:USTF0",1756184510551,0.61388064,110140.0,110130.0,1.97475907]
["bitfinex-derivatives","BTCF0:USTF0",1756184510951,0.61388064,110140.0,110130.0,1.92941582]
["bitfinex-derivatives","BTCF0:USTF0",1756184512953,0.43983064,110140.0,110130.0,2.29021582]
["bitfinex-derivatives","BTCF0:USTF0",1756184513253,0.43983064,110140.0,110130.0,2.36592582]
["bitfinex-derivatives","BTCF0:USTF0",1756184513458,0.1949,110140.0,110130.0,2.36592582]
["bitfinex-derivatives","BTCF0:USTF0",1756184513655,0.1674402,110150.0,110140.0,0.0907757]
["bitfinex-derivatives","BTCF0:USTF0",1756184513953,0.6149202,110150.0,110140.0,0.90283452]
["bitfinex-derivatives","BTCF0:USTF0",1756184514251,0.6149202,110150.0,110140.0,0.85749127]
["bitfinex-derivatives","BTCF0:USTF0",1756184515150,0.6159202,110150.0,110140.0,0.85749127]
["bitfinex-derivatives","BTCF0:USTF0",1756184515955,0.6159202,110150.0,110140.0,1.26091]
["bitfinex-derivatives","BTCF0:USTF0",1756184516255,0.6159202,110150.0,110140.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1756184516456,1.16006902,110150.0,110140.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1756184517160,1.16006902,110150.0,110140.0,1.13985675]
["bitfinex-derivatives","BTCF0:USTF0",1756184519156,1.16006902,110150.0,110140.0,0.29953675]
["bitfinex-derivatives","BTCF0:USTF0",1756184519358,1.16006902,110150.0,110140.0,1.13985675]
["bitfinex-derivatives","BTCF0:USTF0",1756184520046,1.16006902,110150.0,110140.0,1.0945135]
["bitfinex-derivatives","BTCF0:USTF0",1756184522059,1.16006902,110150.0,110140.0,0.2541935]
["bitfinex-derivatives","BTCF0:USTF0",1756184522359,1.16006902,110150.0,110140.0,1.0944735]
["bitfinex-derivatives","BTCF0:USTF0",1756184522860,1.16006902,110150.0,110140.0,0.2541935]
["bitfinex-derivatives","BTCF0:USTF0",1756184523063,1.16006902,110150.0,110140.0,1.0944735]
["bitfinex-derivatives","BTCF0:USTF0",1756184523257,1.16006902,110150.0,110140.0,0.20885025]
["bitfinex-derivatives","BTCF0:USTF0",1756184523458,1.52086902,110150.0,110140.0,1.04913025]
["bitfinex-derivatives","BTCF0:USTF0",1756184524558,1.52086902,110150.0,110140.0,0.99847025]
["bitfinex-derivatives","BTCF0:USTF0",1756184525660,1.52086902,110150.0,110140.0,1.00298025]
["bitfinex-derivatives","BTCF0:USTF0",1756184526165,1.52086902,110150.0,110140.0,0.957637]
["bitfinex-derivatives","BTCF0:USTF0",1756184526760,1.52086902,110150.0,110140.0,0.117357]
["bitfinex-derivatives","BTCF0:USTF0",1756184526966,1.52086902,110150.0,110140.0,0.953127]
["bitfinex-derivatives","BTCF0:USTF0",1756184529160,1.52086902,110150.0,110140.0,0.06750375]
["bitfinex-derivatives","BTCF0:USTF0",1756184529367,1.38474323,110150.0,110140.0,0.06750375]
["bitfinex-derivatives","BTCF0:USTF0",1756184529565,2.22498323,110150.0,110140.0,0.06750375]
["bitfinex-derivatives","BTCF0:USTF0",1756184530966,1.8169602,110150.0,110140.0,0.06750375]
["bitfinex-derivatives","BTCF0:USTF0",1756184531265,2.22498323,110150.0,110140.0,0.06750375]
["bitfinex-derivatives","BTCF0:USTF0",1756184531667,1.38474323,110150.0,110140.0,0.06750375]
["bitfinex-derivatives","BTCF0:USTF0",1756184532265,1.38474323,110150.0,110140.0,0.0221605]
["bitfinex-derivatives","BTCF0:USTF0",1756184533367,2.04276626,110150.0,110140.0,0.0221605]
["bitfinex-derivatives","BTCF0:USTF0",1756184533668,2.88300626,110150.0,110140.0,0.0221605]
["bitfinex-derivatives","BTCF0:USTF0",1756184535073,2.04276626,110150.0,110140.0,0.0221605]
["bitfinex-derivatives","BTCF0:USTF0",1756184535269,0.2316656,110140.0,110130.0,1.22508028]
["bitfinex-derivatives","BTCF0:USTF0",1756184535469,1.78024166,110140.0,110130.0,1.22508028]
["bitfinex-derivatives","BTCF0:USTF0",1756184536071,1.37221863,110140.0,110130.0,1.22508028]
["bitfinex-derivatives","BTCF0:USTF0",1756184536774,1.37221863,110140.0,110130.0,1.22608028]
["bitfinex-derivatives","BTCF0:USTF0",1756184536973,1.37221863,110140.0,110130.0,1.72608028]
["bitfinex-derivatives","BTCF0:USTF0",1756184537272,1.50825317,110140.0,110130.0,1.31805725]
["bitfinex-derivatives","BTCF0:USTF0",1756184537969,1.50825317,110140.0,110130.0,1.3412]
["bitfinex-derivatives","BTCF0:USTF0",1756184538273,1.50825317,110140.0,110130.0,0.45565675]
["bitfinex-derivatives","BTCF0:USTF0",1756184538472,1.50825317,110140.0,110130.0,1.29585675]
["bitfinex-derivatives","BTCF0:USTF0",1756184539172,1.50925317,110140.0,110130.0,1.29585675]
["bitfinex-derivatives","BTCF0:USTF0",1756184539972,1.51025317,110140.0,110130.0,1.29585675]
["bitfinex-derivatives","BTCF0:USTF0",1756184541380,1.51025317,110140.0,110130.0,1.2505135]
["bitfinex-derivatives","BTCF0:USTF0",1756184542779,0.9661956,110140.0,110130.0,1.2505135]
["bitfinex-derivatives","BTCF0:USTF0",1756184542974,1.51025317,110140.0,110130.0,1.2505135]
["bitfinex-derivatives","BTCF0:USTF0",1756184544581,1.51025317,110140.0,110130.0,1.20517025]
["bitfinex-derivatives","BTCF0:USTF0",1756184545179,1.51025317,110140.0,110130.0,0.36497025]
["bitfinex-derivatives","BTCF0:USTF0",1756184547379,1.51025317,110140.0,110130.0,0.319627]
["bitfinex-derivatives","BTCF0:USTF0",1756184548279,1.76025317,110140.0,110130.0,0.319627]
["bitfinex-derivatives","BTCF0:USTF0",1756184548479,1.76025317,110140.0,110130.0,0.220537]
["bitfinex-derivatives","BTCF0:USTF0",1756184548885,1.51025317,110140.0,110130.0,0.220537]
["bitfinex-derivatives","BTCF0:USTF0",1756184549076,0.605182,110120.0,110110.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1756184549276,1.14923957,110120.0,110110.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1756184549475,1.51003957,110120.0,110110.0,1.02849765]
["bitfinex-derivatives","BTCF0:USTF0",1756184549982,1.51003957,110120.0,110110.0,1.52849765]
["bitfinex-derivatives","BTCF0:USTF0",1756184550178,1.51003957,110120.0,110110.0,0.62462]
["bitfinex-derivatives","BTCF0:USTF0",1756184550477,1.51003957,110120.0,110110.0,1.29473675]
["bitfinex-derivatives","BTCF0:USTF0",1756184550684,1.51003957,110120.0,110110.0,1.35487675]
["bitfinex-derivatives","BTCF0:USTF0",1756184551277,1.51003957,110120.0,110110.0,1.35787675]
["bitfinex-derivatives","BTCF0:USTF0",1756184551581,1.51912868,110120.0,110110.0,1.35787675]
["bitfinex-derivatives","BTCF0:USTF0",1756184551970,1.52012868,110120.0,110110.0,1.35687675]
["bitfinex-derivatives","BTCF0:USTF0",1756184552883,3.15426625,110120.0,110110.0,0.45665675]
["bitfinex-derivatives","BTCF0:USTF0",1756184553183,2.61120868,110120.0,110110.0,0.45465675]
["bitfinex-derivatives","BTCF0:USTF0",1756184553385,1.77112868,110120.0,110110.0,0.45465675]
["bitfinex-derivatives","BTCF0:USTF0",1756184553582,2.61120868,110120.0,110110.0,0.4093135]
["bitfinex-derivatives","BTCF0:USTF0",1756184553784,1.77112868,110120.0,110110.0,0.4093135]
["bitfinex-derivatives","BTCF0:USTF0",1756184553980,2.06715111,110120.0,110110.0,0.5339335]
["bitfinex-derivatives","BTCF0:USTF0",1756184554286,2.61120868,110120.0,110110.0,0.4093135]
["bitfinex-derivatives","BTCF0:USTF0",1756184554684,1.77112868,110120.0,110110.0,0.4093135]
["bitfinex-derivatives","BTCF0:USTF0",1756184554986,2.61120868,110120.0,110110.0,0.4093135]
["bitfinex-derivatives","BTCF0:USTF0",1756184556486,2.61120868,110120.0,110110.0,0.36397025]
["bitfinex-derivatives","BTCF0:USTF0",1756184557587,2.61120868,110120.0,110110.0,0.42411025]
["bitfinex-derivatives","BTCF0:USTF0",1756184558387,2.61120868,110120.0,110110.0,0.36397025]
["bitfinex-derivatives","BTCF0:USTF0",1756184559089,2.61124868,110120.0,110110.0,0.36397025]
["bitfinex-derivatives","BTCF0:USTF0",1756184559489,2.61124868,110120.0,110110.0,0.318627]
["bitfinex-derivatives","BTCF0:USTF0",1756184559888,2.52334222,110120.0,110110.0,0.318627]
["bitfinex-derivatives","BTCF0:USTF0",1756184560093,2.52330222,110120.0,110110.0,0.318627]
["bitfinex-derivatives","BTCF0:USTF0",1756184562690,2.52330222,110120.0,110110.0,0.27328375]
["bitfinex-derivatives","BTCF0:USTF0",1756184565687,1.13916465,110120.0,110110.0,0.2924205]
["bitfinex-derivatives","BTCF0:USTF0",1756184565886,2.52330222,110120.0,110110.0,0.3818005]
["bitfinex-derivatives","BTCF0:USTF0",1756184566087,2.52330222,110120.0,110110.0,0.2279405]
["bitfinex-derivatives","BTCF0:USTF0",1756184567393,1.95566361,110120.0,110110.0,0.3173205]
["bitfinex-derivatives","BTCF0:USTF0",1756184567592,2.79574361,110120.0,110110.0,0.3173205]
["bitfinex-derivatives","BTCF0:USTF0",1756184568288,2.79574361,110120.0,110110.0,0.2279405]
["bitfinex-derivatives","BTCF0:USTF0",1756184568687,2.79574361,110120.0,110110.0,0.18259725]
["bitfinex-derivatives","BTCF0:USTF0",1756184570590,1.95566361,110120.0,110110.0,0.18259725]
["bitfinex-derivatives","BTCF0:USTF0",1756184570790,2.79566361,110120.0,110110.0,0.18259725]
["bitfinex-derivatives","BTCF0:USTF0",1756184571693,2.79566361,110120.0,110110.0,0.137254]
["bitfinex-derivatives","BTCF0:USTF0",1756184572889,1.13916465,110120.0,110110.0,0.291114]
["bitfinex-derivatives","BTCF0:USTF0",1756184573294,2.79566361,110120.0,110110.0,0.291114]
["bitfinex-derivatives","BTCF0:USTF0",1756184573591,2.79566361,110120.0,110110.0,0.137254]
["bitfinex-derivatives","BTCF0:USTF0",1756184574796,2.79566361,110120.0,110110.0,0.09191075]
["bitfinex-derivatives","BTCF0:USTF0",1756184576500,1.95566361,110120.0,110110.0,0.09191075]
["bitfinex-derivatives","BTCF0:USTF0",1756184576795,0.99276502,110120.0,110110.0,1.05439063]
["bitfinex-derivatives","BTCF0:USTF0",1756184577800,1.35356502,110120.0,110110.0,1.00904738]
["bitfinex-derivatives","BTCF0:USTF0",1756184577999,0.94531554,110120.0,110110.0,1.00904738]
["bitfinex-derivatives","BTCF0:USTF0",1756184578200,0.94531554,110120.0,110110.0,1.84896738]
["bitfinex-derivatives","BTCF0:USTF0",1756184579000,0.58451554,110120.0,110110.0,1.84896738]
["bitfinex-derivatives","BTCF0:USTF0",1756184580201,0.58351554,110120.0,110110.0,1.84896738]
["bitfinex-derivatives","BTCF0:USTF0",1756184580405,0.48704554,110120.0,110110.0,1.84896738]
["bitfinex-derivatives","BTCF0:USTF0",1756184580791,0.25717554,110120.0,110110.0,1.80362413]
["bitfinex-derivatives","BTCF0:USTF0",1756184580996,0.225692,110120.0,110110.0,1.80362413]
["bitfinex-derivatives","BTCF0:USTF0",1756184581200,0.506912,110120.0,110110.0,1.80362413]
["bitfinex-derivatives","BTCF0:USTF0",1756184581400,0.603382,110120.0,110110.0,1.80362413]
["bitfinex-derivatives","BTCF0:USTF0",1756184583903,0.603382,110120.0,110110.0,1.75828088]
["bitfinex-derivatives","BTCF0:USTF0",1756184584303,0.603382,110120.0,110110.0,0.91836088]
["bitfinex-derivatives","BTCF0:USTF0",1756184584503,1.01163148,110120.0,110110.0,1.65765048]
["bitfinex-derivatives","BTCF0:USTF0",1756184585006,1.01163148,110120.0,110110.0,2.15765048]
["bitfinex-derivatives","BTCF0:USTF0",1756184585207,1.01713148,110120.0,110110.0,2.15765048]
["bitfinex-derivatives","BTCF0:USTF0",1756184586303,1.01813148,110120.0,110110.0,2.15765048]
["bitfinex-derivatives","BTCF0:USTF0",1756184586513,0.610882,110120.0,110110.0,2.15765048]
["bitfinex-derivatives","BTCF0:USTF0",1756184586703,1.01913148,110120.0,110110.0,2.24845088]
["bitfinex-derivatives","BTCF0:USTF0",1756184586899,1.01913148,110120.0,110110.0,2.20310763]
["bitfinex-derivatives","BTCF0:USTF0",1756184587909,1.01813148,110120.0,110110.0,2.20310763]
["bitfinex-derivatives","BTCF0:USTF0",1756184588105,1.01813148,110120.0,110110.0,1.79485815]
["bitfinex-derivatives","BTCF0:USTF0",1756184588305,1.01813148,110120.0,110110.0,2.20310763]
["bitfinex-derivatives","BTCF0:USTF0",1756184588505,0.609882,110120.0,110110.0,2.20310763]
["bitfinex-derivatives","BTCF0:USTF0",1756184588705,1.01813148,110120.0,110110.0,2.20310763]
["bitfinex-derivatives","BTCF0:USTF0",1756184588905,0.609882,110120.0,110110.0,2.20310763]
["bitfinex-derivatives","BTCF0:USTF0",1756184589106,0.513412,110120.0,110110.0,2.56390763]
["bitfinex-derivatives","BTCF0:USTF0",1756184589308,0.608882,110120.0,110110.0,2.15565815]
["bitfinex-derivatives","BTCF0:USTF0",1756184589510,0.608882,110120.0,110110.0,2.20310763]
["bitfinex-derivatives","BTCF0:USTF0",1756184589705,0.609882,110120.0,110110.0,2.56390763]
["bitfinex-derivatives","BTCF0:USTF0",1756184589905,0.610882,110120.0,110110.0,2.51856438]
["bitfinex-derivatives","BTCF0:USTF0",1756184590509,0.608882,110120.0,110110.0,2.51856438]
["bitfinex-derivatives","BTCF0:USTF0",1756184591807,0.36036,110120.0,110110.0,2.51856438]
["bitfinex-derivatives","BTCF0:USTF0",1756184592008,0.1404,110120.0,110110.0,2.51856438]
["bitfinex-derivatives","BTCF0:USTF0",1756184592406,0.19541,110120.0,110110.0,2.51856438]
["bitfinex-derivatives","BTCF0:USTF0",1756184592704,0.19541,110120.0,110110.0,2.51840438]
["bitfinex-derivatives","BTCF0:USTF0",1756184592899,0.19541,110120.0,110110.0,2.47306113]
["bitfinex-derivatives","BTCF0:USTF0",1756184593502,0.3474621,110120.0,110110.0,1.63338113]
["bitfinex-derivatives","BTCF0:USTF0",1756184593703,0.6088821,110120.0,110110.0,2.47302113]
["bitfinex-derivatives","BTCF0:USTF0",1756184595907,0.6088821,110120.0,110110.0,2.42767788]
["bitfinex-derivatives","BTCF0:USTF0",1756184597415,0.4339621,110120.0,110110.0,2.42767788]
["bitfinex-derivatives","BTCF0:USTF0",1756184597614,0.299682,110120.0,110110.0,2.51849202]
["bitfinex-derivatives","BTCF0:USTF0",1756184598515,0.299682,110120.0,110110.0,2.9267415]
["bitfinex-derivatives","BTCF0:USTF0",1756184599115,0.299682,110120.0,110110.0,2.88131825]
["bitfinex-derivatives","BTCF0:USTF0",1756184599911,0.299682,110120.0,110110.0,2.04175825]
["bitfinex-derivatives","BTCF0:USTF0",1756184600115,0.299682,110120.0,110110.0,2.47302877]
["bitfinex-derivatives","BTCF0:USTF0",1756184600715,0.299682,110120.0,110110.0,2.88127825]
["bitfinex-derivatives","BTCF0:USTF0",1756184600913,0.164782,110120.0,110110.0,3.0859035]
["bitfinex-derivatives","BTCF0:USTF0",1756184601111,0.104372,110120.0,110110.0,3.22168716]
["bitfinex-derivatives","BTCF0:USTF0",1756184601617,0.104372,110120.0,110110.0,3.38427038]
["bitfinex-derivatives","BTCF0:USTF0",1756184601816,0.104372,110120.0,110110.0,3.38627038]
["bitfinex-derivatives","BTCF0:USTF0",1756184602018,0.104372,110120.0,110110.0,3.34092713]
["bitfinex-derivatives","BTCF0:USTF0",1756184602316,0.104372,110120.0,110110.0,3.34192713]
["bitfinex-derivatives","BTCF0:USTF0",1756184602713,0.104372,110120.0,110110.0,3.34188713]
["bitfinex-derivatives","BTCF0:USTF0",1756184603016,0.104372,110120.0,110110.0,3.34288713]
["bitfinex-derivatives","BTCF0:USTF0",1756184603315,0.104372,110120.0,110110.0,3.34188713]
["bitfinex-derivatives","BTCF0:USTF0",1756184603709,0.104372,110120.0,110110.0,3.33988713]
["bitfinex-derivatives","BTCF0:USTF0",1756184603913,0.104372,110120.0,110110.0,3.34188713]
["bitfinex-derivatives","BTCF0:USTF0",1756184605116,0.104372,110120.0,110110.0,3.29654388]
["bitfinex-derivatives","BTCF0:USTF0",1756184605316,0.104372,110120.0,110110.0,3.29454388]
["bitfinex-derivatives","BTCF0:USTF0",1756184605515,0.104372,110120.0,110110.0,3.29554388]
["bitfinex-derivatives","BTCF0:USTF0",1756184606417,0.13174,110130.0,110120.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1756184606719,0.28145525,110130.0,110120.0,1.26809096]
["bitfinex-derivatives","BTCF0:USTF0",1756184606921,0.33646525,110130.0,110120.0,2.10745096]
["bitfinex-derivatives","BTCF0:USTF0",1756184607219,0.33646525,110130.0,110120.0,2.19825686]
["bitfinex-derivatives","BTCF0:USTF0",1756184607419,0.33646525,110130.0,110120.0,1.92572285]
["bitfinex-derivatives","BTCF0:USTF0",1756184607616,0.33646525,110130.0,110120.0,2.42572285]
["bitfinex-derivatives","BTCF0:USTF0",1756184608120,0.33646525,110130.0,110120.0,2.38040426]
["bitfinex-derivatives","BTCF0:USTF0",1756184608319,0.14971525,110130.0,110120.0,2.92436921]
["bitfinex-derivatives","BTCF0:USTF0",1756184608524,0.28742525,110130.0,110120.0,2.38140426]
["bitfinex-derivatives","BTCF0:USTF0",1756184608716,0.13771,110130.0,110120.0,2.38136426]
["bitfinex-derivatives","BTCF0:USTF0",1756184608912,0.30158,110130.0,110120.0,2.38236426]
["bitfinex-derivatives","BTCF0:USTF0",1756184609112,0.20373,110130.0,110120.0,2.38236426]
["bitfinex-derivatives","BTCF0:USTF0",1756184609414,0.13771,110130.0,110120.0,2.38236426]
["bitfinex-derivatives","BTCF0:USTF0",1756184609722,0.13771,110130.0,110120.0,1.54304426]
["bitfinex-derivatives","BTCF0:USTF0",1756184610022,0.25598,110130.0,110120.0,2.38236426]
["bitfinex-derivatives","BTCF0:USTF0",1756184611119,0.25598,110130.0,110120.0,2.33689085]
["bitfinex-derivatives","BTCF0:USTF0",1756184611424,0.35383,110130.0,110120.0,2.33689085]
["bitfinex-derivatives","BTCF0:USTF0",1756184611817,0.35383,110130.0,110120.0,1.49757085]
["bitfinex-derivatives","BTCF0:USTF0",1756184612024,0.16294551,110130.0,110120.0,2.33685085]
["bitfinex-derivatives","BTCF0:USTF0",1756184612219,0.21519551,110130.0,110120.0,2.0270479]
["bitfinex-derivatives","BTCF0:USTF0",1756184612426,0.21519551,110130.0,110120.0,2.57093285]
["bitfinex-derivatives","BTCF0:USTF0",1756184612726,0.29183551,110130.0,110120.0,2.57093285]
["bitfinex-derivatives","BTCF0:USTF0",1756184613025,0.38655551,110130.0,110120.0,2.57093285]
["bitfinex-derivatives","BTCF0:USTF0",1756184613514,0.30991551,110130.0,110120.0,2.57093285]
["bitfinex-derivatives","BTCF0:USTF0",1756184613716,0.38655551,110130.0,110120.0,2.57093285]
["bitfinex-derivatives","BTCF0:USTF0",1756184614022,0.52426551,110130.0,110120.0,2.57093285]
["bitfinex-derivatives","BTCF0:USTF0",1756184614224,0.52426551,110130.0,110120.0,2.52561426]
["bitfinex-derivatives","BTCF0:USTF0",1756184615726,0.18996,110130.0,110120.0,2.52561426]
["bitfinex-derivatives","BTCF0:USTF0",1756184617026,0.25598,110130.0,110120.0,2.52561426]
["bitfinex-derivatives","BTCF0:USTF0",1756184617334,0.25598,110130.0,110120.0,2.48029567]
["bitfinex-derivatives","BTCF0:USTF0",1756184618629,0.35383,110130.0,110120.0,2.48029567]
["bitfinex-derivatives","BTCF0:USTF0",1756184620231,0.35383,110130.0,110120.0,2.43497708]
["bitfinex-derivatives","BTCF0:USTF0",1756184621030,0.43047,110130.0,110120.0,2.43497708]
["bitfinex-derivatives","BTCF0:USTF0",1756184622532,0.43047,110130.0,110120.0,2.43477708]
["bitfinex-derivatives","BTCF0:USTF0",1756184623030,1.2188702,110130.0,110120.0,2.01125223]
["bitfinex-derivatives","BTCF0:USTF0",1756184623232,0.67490525,110130.0,110120.0,2.50989859]
["bitfinex-derivatives","BTCF0:USTF0",1756184623533,0.57705525,110130.0,110120.0,2.50989859]
["bitfinex-derivatives","BTCF0:USTF0",1756184623732,0.67490525,110130.0,110120.0,2.50989859]
["bitfinex-derivatives","BTCF0:USTF0",1756184624232,0.67490525,110130.0,110120.0,1.96593364]
["bitfinex-derivatives","BTCF0:USTF0",1756184624528,0.67490525,110130.0,110120.0,2.50989859]
["bitfinex-derivatives","BTCF0:USTF0",1756184624831,0.67490525,110130.0,110120.0,2.50889859]
["bitfinex-derivatives","BTCF0:USTF0",1756184626329,0.67490525,110130.0,110120.0,2.32937295]
["bitfinex-derivatives","BTCF0:USTF0",1756184626932,0.67490525,110130.0,110120.0,2.32837295]
["bitfinex-derivatives","BTCF0:USTF0",1756184628032,0.67490525,110130.0,110120.0,1.784408]
["bitfinex-derivatives","BTCF0:USTF0",1756184628231,0.67490525,110130.0,110120.0,2.32837295]
["bitfinex-derivatives","BTCF0:USTF0",1756184629334,0.67490525,110130.0,110120.0,2.55513613]
["bitfinex-derivatives","BTCF0:USTF0",1756184631931,0.59826525,110130.0,110120.0,2.55513613]
["bitfinex-derivatives","BTCF0:USTF0",1756184632330,0.59826525,110130.0,110120.0,2.50981754]
["bitfinex-derivatives","BTCF0:USTF0",1756184632735,0.59826525,110130.0,110120.0,2.51081754]
["bitfinex-derivatives","BTCF0:USTF0",1756184633535,0.67490525,110130.0,110120.0,2.51081754]
["bitfinex-derivatives","BTCF0:USTF0",1756184634444,0.67490525,110130.0,110120.0,2.51181754]
["bitfinex-derivatives","BTCF0:USTF0",1756184634946,0.67490525,110130.0,110120.0,2.50981754]
["bitfinex-derivatives","BTCF0:USTF0",1756184635445,0.67490525,110130.0,110120.0,2.46449895]
["bitfinex-derivatives","BTCF0:USTF0",1756184635647,0.68040525,110130.0,110120.0,2.46449895]
["bitfinex-derivatives","BTCF0:USTF0",1756184635846,0.68040525,110130.0,110120.0,2.55530485]
["bitfinex-derivatives","BTCF0:USTF0",1756184636752,0.68040525,110130.0,110120.0,1.71634485]
["bitfinex-derivatives","BTCF0:USTF0",1756184636952,0.68040525,110130.0,110120.0,2.55506485]
["bitfinex-derivatives","BTCF0:USTF0",1756184637442,0.68040525,110130.0,110120.0,2.55606485]
["bitfinex-derivatives","BTCF0:USTF0",1756184638046,0.41119525,110130.0,110120.0,2.55506485]
["bitfinex-derivatives","BTCF0:USTF0",1756184638449,0.41119525,110130.0,110120.0,2.50974626]
["bitfinex-derivatives","BTCF0:USTF0",1756184638647,0.41119525,110130.0,110120.0,2.67232948]
["bitfinex-derivatives","BTCF0:USTF0",1756184638946,0.41119525,110130.0,110120.0,2.67432948]
["bitfinex-derivatives","BTCF0:USTF0",1756184639147,0.34517525,110130.0,110120.0,2.67432948]
["bitfinex-derivatives","BTCF0:USTF0",1756184640445,0.34517525,110130.0,110120.0,2.67332948]
["bitfinex-derivatives","BTCF0:USTF0",1756184640646,0.34517525,110130.0,110120.0,2.67432948]
["bitfinex-derivatives","BTCF0:USTF0",1756184640843,0.15521525,110130.0,110120.0,2.67432948]
["bitfinex-derivatives","BTCF0:USTF0",1756184641048,0.15521525,110130.0,110120.0,3.57852433]
["bitfinex-derivatives","BTCF0:USTF0",1756184641549,0.15521525,110130.0,110120.0,3.53320574]
["bitfinex-derivatives","BTCF0:USTF0",1756184641747,0.15521525,110130.0,110120.0,3.12518238]
["bitfinex-derivatives","BTCF0:USTF0",1756184641949,0.15521525,110130.0,110120.0,3.53320574]
["bitfinex-derivatives","BTCF0:USTF0",1756184642751,0.15521525,110130.0,110120.0,3.37062252]
["bitfinex-derivatives","BTCF0:USTF0",1756184643551,0.15521525,110130.0,110120.0,2.96259916]
["bitfinex-derivatives","BTCF0:USTF0",1756184644652,0.15521525,110130.0,110120.0,2.91728057]
["bitfinex-derivatives","BTCF0:USTF0",1756184645654,0.28392525,110130.0,110120.0,2.91728057]
["bitfinex-derivatives","BTCF0:USTF0",1756184645954,0.50284525,110130.0,110120.0,2.07856057]
["bitfinex-derivatives","BTCF0:USTF0",1756184646154,0.50284525,110130.0,110120.0,2.91708057]
["bitfinex-derivatives","BTCF0:USTF0",1756184646453,0.40354525,110130.0,110120.0,2.91708057]
["bitfinex-derivatives","BTCF0:USTF0",1756184646654,0.57700525,110130.0,110120.0,2.07856057]
["bitfinex-derivatives","BTCF0:USTF0",1756184646953,0.67630525,110130.0,110120.0,2.91708057]
["bitfinex-derivatives","BTCF0:USTF0",1756184647548,0.67630525,110130.0,110120.0,3.0343452]
["bitfinex-derivatives","BTCF0:USTF0",1756184647749,0.15521525,110130.0,110120.0,3.44236856]
["bitfinex-derivatives","BTCF0:USTF0",1756184649150,0.27962,110150.0,110120.0,3.90259066]
["bitfinex-derivatives","BTCF0:USTF0",1756184649346,0.27962,110150.0,110140.0,1.92776568]
["bitfinex-derivatives","BTCF0:USTF0",1756184649347,0.0055,110150.0,110140.0,1.92776568]
["bitfinex-derivatives","BTCF0:USTF0",1756184649557,0.15521525,110150.0,110140.0,2.76620568]
["bitfinex-derivatives","BTCF0:USTF0",1756184649751,0.15521525,110150.0,110140.0,2.49435248]
["bitfinex-derivatives","BTCF0:USTF0",1756184649952,0.15521525,110150.0,110140.0,2.58515838]
["bitfinex-derivatives","BTCF0:USTF0",1756184650152,0.15521525,110150.0,110140.0,3.1115555]
["bitfinex-derivatives","BTCF0:USTF0",1756184650659,0.15621525,110150.0,110140.0,2.66714329]
["bitfinex-derivatives","BTCF0:USTF0",1756184651056,0.15621525,110150.0,110140.0,2.94071329]
["bitfinex-derivatives","BTCF0:USTF0",1756184651258,0.15621525,110150.0,110140.0,3.34873665]
["bitfinex-derivatives","BTCF0:USTF0",1756184651454,0.15621525,110150.0,110140.0,2.66834941]
["bitfinex-derivatives","BTCF0:USTF0",1756184653862,0.15621525,110150.0,110140.0,2.352868]
["bitfinex-derivatives","BTCF0:USTF0",1756184656661,0.15621525,110150.0,110140.0,2.30754941]
["bitfinex-derivatives","BTCF0:USTF0",1756184656964,0.15621525,110150.0,110140.0,2.91834941]
["bitfinex-derivatives","BTCF0:USTF0",1756184657462,0.15621525,110150.0,110140.0,3.08093263]
["bitfinex-derivatives","BTCF0:USTF0",1756184658260,0.15621525,110150.0,110140.0,3.34373263]
["bitfinex-derivatives","BTCF0:USTF0",1756184658464,0.15621525,110150.0,110140.0,3.34357263]
["bitfinex-derivatives","BTCF0:USTF0",1756184658661,0.0065,110150.0,110140.0,3.34357263]
["bitfinex-derivatives","BTCF0:USTF0",1756184659055,0.0065,110150.0,110140.0,3.34353263]
["bitfinex-derivatives","BTCF0:USTF0",1756184659661,0.0065,110150.0,110140.0,3.29807562]
["bitfinex-derivatives","BTCF0:USTF0",1756184660260,0.0065,110150.0,110140.0,3.38885122]
["bitfinex-derivatives","BTCF0:USTF0",1756184660766,0.0065,110150.0,110140.0,3.226268]
["bitfinex-derivatives","BTCF0:USTF0",1756184661756,0.8788412,110170.0,110160.0,0.200389]
["bitfinex-derivatives","BTCF0:USTF0",1756184661958,0.25383,110170.0,110160.0,2.61230468]
["bitfinex-derivatives","BTCF0:USTF0",1756184662156,0.25383,110170.0,110160.0,2.74931639]
["bitfinex-derivatives","BTCF0:USTF0",1756184662361,0.52659,110170.0,110160.0,2.29642296]
["bitfinex-derivatives","BTCF0:USTF0",1756184662567,0.52659,110170.0,110160.0,1.73183296]
["bitfinex-derivatives","BTCF0:USTF0",1756184662760,0.52659,110170.0,110160.0,2.52467437]
["bitfinex-derivatives","BTCF0:USTF0",1756184663062,0.52859,110170.0,110160.0,2.52467437]
["bitfinex-derivatives","BTCF0:USTF0",1756184665365,0.52859,110170.0,110160.0,2.52459437]
["bitfinex-derivatives","BTCF0:USTF0",1756184665862,0.52859,110170.0,110160.0,2.56991296]
["bitfinex-derivatives","BTCF0:USTF0",1756184666660,0.52859,110170.0,110160.0,1.73183296]
["bitfinex-derivatives","BTCF0:USTF0",1756184666861,0.52859,110170.0,110160.0,2.56987296]
["bitfinex-derivatives","BTCF0:USTF0",1756184667166,0.52859,110170.0,110160.0,2.64239294]
["bitfinex-derivatives","BTCF0:USTF0",1756184668565,0.52659,110170.0,110160.0,2.64439294]
["bitfinex-derivatives","BTCF0:USTF0",1756184668764,0.52659,110170.0,110160.0,2.59907435]
["bitfinex-derivatives","BTCF0:USTF0",1756184669368,0.52659,110170.0,110160.0,2.59807435]
["bitfinex-derivatives","BTCF0:USTF0",1756184669568,0.52659,110170.0,110160.0,2.59795435]
["bitfinex-derivatives","BTCF0:USTF0",1756184670165,0.52659,110170.0,110160.0,2.59895435]
["bitfinex-derivatives","BTCF0:USTF0",1756184670964,0.42729,110170.0,110160.0,2.59895435]
["bitfinex-derivatives","BTCF0:USTF0",1756184671163,0.52478,110170.0,110160.0,2.59895435]
["bitfinex-derivatives","BTCF0:USTF0",1756184671970,0.52478,110170.0,110160.0,2.55363576]
["bitfinex-derivatives","BTCF0:USTF0",1756184672968,0.13421,110170.0,110160.0,2.55363576]
["bitfinex-derivatives","BTCF0:USTF0",1756184673363,0.42928,110170.0,110160.0,2.55363576]
["bitfinex-derivatives","BTCF0:USTF0",1756184673569,0.51749,110170.0,110160.0,2.55363576]
["bitfinex-derivatives","BTCF0:USTF0",1756184674974,0.51749,110170.0,110160.0,2.40897294]
["bitfinex-derivatives","BTCF0:USTF0",1756184675272,0.51749,110170.0,110160.0,2.40893294]
["bitfinex-derivatives","BTCF0:USTF0",1756184675472,0.51749,110170.0,110160.0,1.57113294]
["bitfinex-derivatives","BTCF0:USTF0",1756184675672,0.51749,110170.0,110160.0,2.40889294]
["bitfinex-derivatives","BTCF0:USTF0",1756184677571,0.51749,110170.0,110160.0,2.41538294]
["bitfinex-derivatives","BTCF0:USTF0",1756184677978,0.51749,110170.0,110160.0,2.37006435]
["bitfinex-derivatives","BTCF0:USTF0",1756184679478,0.51749,110170.0,110160.0,1.53230435]
["bitfinex-derivatives","BTCF0:USTF0",1756184679778,0.51749,110170.0,110160.0,2.37002435]
["bitfinex-derivatives","BTCF0:USTF0",1756184679975,0.51749,110170.0,110160.0,2.37102435]
["bitfinex-derivatives","BTCF0:USTF0",1756184680176,0.51749,110170.0,110160.0,2.37302435]
["bitfinex-derivatives","BTCF0:USTF0",1756184680874,0.51749,110170.0,110160.0,2.32770576]
["bitfinex-derivatives","BTCF0:USTF0",1756184681285,0.51749,110170.0,110160.0,2.59933408]
["bitfinex-derivatives","BTCF0:USTF0",1756184681475,0.51749,110170.0,110160.0,1.76161408]
["bitfinex-derivatives","BTCF0:USTF0",1756184681671,0.51749,110170.0,110160.0,2.59929408]
["bitfinex-derivatives","BTCF0:USTF0",1756184681982,0.24786,110170.0,110160.0,2.59929408]
["bitfinex-derivatives","BTCF0:USTF0",1756184682180,0.18666,110170.0,110160.0,2.59929408]
["bitfinex-derivatives","BTCF0:USTF0",1756184682482,0.34535,110170.0,110160.0,2.59925408]
["bitfinex-derivatives","BTCF0:USTF0",1756184682682,0.42928,110170.0,110160.0,2.59925408]
["bitfinex-derivatives","BTCF0:USTF0",1756184683478,0.51749,110170.0,110160.0,2.59925408]
["bitfinex-derivatives","BTCF0:USTF0",1756184684185,0.51749,110170.0,110160.0,2.32909126]
["bitfinex-derivatives","BTCF0:USTF0",1756184686084,0.28392525,110170.0,110160.0,2.73674684]
["bitfinex-derivatives","BTCF0:USTF0",1756184686284,0.28392525,110170.0,110160.0,3.09754684]
["bitfinex-derivatives","BTCF0:USTF0",1756184686486,0.14899525,110170.0,110160.0,3.34754684]
["bitfinex-derivatives","BTCF0:USTF0",1756184686688,0.70618,110190.0,110180.0,0.0907426]
["bitfinex-derivatives","BTCF0:USTF0",1756184686883,0.6588943,110190.0,110180.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1756184687084,0.8876,110190.0,110180.0,1.69829517]
["bitfinex-derivatives","BTCF0:USTF0",1756184687483,0.8876,110190.0,110180.0,1.78905162]
["bitfinex-derivatives","BTCF0:USTF0",1756184688588,0.8876,110190.0,110180.0,1.24731046]
["bitfinex-derivatives","BTCF0:USTF0",1756184688887,0.79011,110190.0,110180.0,2.06262162]
["bitfinex-derivatives","BTCF0:USTF0",1756184689088,0.8876,110190.0,110180.0,2.06262162]
["bitfinex-derivatives","BTCF0:USTF0",1756184689286,0.8876,110190.0,110180.0,1.79068771]
["bitfinex-derivatives","BTCF0:USTF0",1756184689882,0.8876,110190.0,110180.0,1.24731046]
["bitfinex-derivatives","BTCF0:USTF0",1756184690094,0.8876,110190.0,110180.0,1.74536912]
["bitfinex-derivatives","BTCF0:USTF0",1756184690597,1.2283343,110190.0,110180.0,0.9077037]
["bitfinex-derivatives","BTCF0:USTF0",1756184690794,1.2283343,110190.0,110180.0,1.20180645]
["bitfinex-derivatives","BTCF0:USTF0",1756184690993,1.2283343,110190.0,110180.0,1.7451837]
["bitfinex-derivatives","BTCF0:USTF0",1756184691485,1.2283343,110190.0,110180.0,1.7543751]
["bitfinex-derivatives","BTCF0:USTF0",1756184691900,1.2283343,110190.0,110180.0,1.8451177]
["bitfinex-derivatives","BTCF0:USTF0",1756184692297,1.2283343,110190.0,110180.0,1.8359263]
["bitfinex-derivatives","BTCF0:USTF0",1756184692498,1.2283343,110190.0,110180.0,1.7451837]
["bitfinex-derivatives","BTCF0:USTF0",1756184692693,1.2283343,110190.0,110180.0,0.36432645]
["bitfinex-derivatives","BTCF0:USTF0",1756184692895,1.77171155,110190.0,110180.0,0.36432645]
["bitfinex-derivatives","BTCF0:USTF0",1756184693096,1.77171155,110190.0,110180.0,1.15640786]
["bitfinex-derivatives","BTCF0:USTF0",1756184693398,1.77171155,110190.0,110180.0,1.69978511]
["bitfinex-derivatives","BTCF0:USTF0",1756184693698,1.2283343,110190.0,110180.0,1.69978511]
["bitfinex-derivatives","BTCF0:USTF0",1756184694001,1.2283343,110190.0,110180.0,1.15640786]
["bitfinex-derivatives","BTCF0:USTF0",1756184695887,1.77171155,110190.0,110180.0,1.15640786]
["bitfinex-derivatives","BTCF0:USTF0",1756184696088,1.77171155,110190.0,110180.0,1.11108927]
["bitfinex-derivatives","BTCF0:USTF0",1756184696399,1.77171155,110190.0,110180.0,1.20183187]
["bitfinex-derivatives","BTCF0:USTF0",1756184696899,1.2283343,110190.0,110180.0,1.20183187]
["bitfinex-derivatives","BTCF0:USTF0",1756184697398,1.2283343,110190.0,110180.0,1.2017126]
["bitfinex-derivatives","BTCF0:USTF0",1756184698099,1.2283343,110190.0,110180.0,1.11097]
["bitfinex-derivatives","BTCF0:USTF0",1756184699101,1.2283343,110190.0,110180.0,1.06565141]
["bitfinex-derivatives","BTCF0:USTF0",1756184699901,1.2283343,110190.0,110180.0,1.15639401]
["bitfinex-derivatives","BTCF0:USTF0",1756184701602,1.2283343,110190.0,110180.0,1.15623401]
["bitfinex-derivatives","BTCF0:USTF0",1756184701803,1.2283343,110190.0,110180.0,0.31899401]
["bitfinex-derivatives","BTCF0:USTF0",1756184702003,1.2283343,110190.0,110180.0,1.15619401]
["bitfinex-derivatives","BTCF0:USTF0",1756184702205,1.2283343,110190.0,110180.0,1.11087542]
["bitfinex-derivatives","BTCF0:USTF0",1756184702405,1.2283343,110190.0,110180.0,1.02013282]
["bitfinex-derivatives","BTCF0:USTF0",1756184702809,1.77171155,110190.0,110180.0,1.02013282]
["bitfinex-derivatives","BTCF0:USTF0",1756184703004,1.52171155,110190.0,110180.0,0.18293282]
["bitfinex-derivatives","BTCF0:USTF0",1756184703204,1.77171155,110190.0,110180.0,1.02009282]
["bitfinex-derivatives","BTCF0:USTF0",1756184704010,1.2283343,110190.0,110180.0,1.02009282]
["bitfinex-derivatives","BTCF0:USTF0",1756184704211,1.77171155,110190.0,110180.0,1.02009282]
["bitfinex-derivatives","BTCF0:USTF0",1756184704713,1.2283343,110190.0,110180.0,1.02009282]
["bitfinex-derivatives","BTCF0:USTF0",1756184704910,1.77171155,110190.0,110180.0,1.02009282]
["bitfinex-derivatives","BTCF0:USTF0",1756184705411,1.77171155,110190.0,110180.0,0.97477423]
["bitfinex-derivatives","BTCF0:USTF0",1756184708102,1.77171155,110190.0,110180.0,0.13761423]
["bitfinex-derivatives","BTCF0:USTF0",1756184708310,1.77171155,110190.0,110180.0,0.91333564]
["bitfinex-derivatives","BTCF0:USTF0",1756184708910,0.0907508,110170.0,110160.0,0.07251998]
["bitfinex-derivatives","BTCF0:USTF0",1756184709114,1.86411805,110170.0,110160.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1756184709316,1.86411805,110170.0,110160.0,1.12205761]
["bitfinex-derivatives","BTCF0:USTF0",1756184709703,1.86411805,110170.0,110160.0,1.12201761]
["bitfinex-derivatives","BTCF0:USTF0",1756184710208,1.86411805,110170.0,110160.0,1.12301761]
["bitfinex-derivatives","BTCF0:USTF0",1756184710408,1.86411805,110170.0,110160.0,1.21377661]
["bitfinex-derivatives","BTCF0:USTF0",1756184710609,1.3207408,110170.0,110160.0,1.75715386]
["bitfinex-derivatives","BTCF0:USTF0",1756184710912,1.13935,110170.0,110160.0,2.50778386]
["bitfinex-derivatives","BTCF0:USTF0",1756184711115,1.22999,110170.0,110160.0,2.50778386]
["bitfinex-derivatives","BTCF0:USTF0",1756184711322,0.49342,110170.0,110160.0,2.46246527]
["bitfinex-derivatives","BTCF0:USTF0",1756184711517,0.49342,110170.0,110160.0,2.46546527]
["bitfinex-derivatives","BTCF0:USTF0",1756184711817,0.13262,110170.0,110160.0,3.14469556]
["bitfinex-derivatives","BTCF0:USTF0",1756184712016,0.13262,110170.0,110160.0,2.60131831]
["bitfinex-derivatives","BTCF0:USTF0",1756184713419,0.24927,110170.0,110160.0,2.60131831]
["bitfinex-derivatives","BTCF0:USTF0",1756184713620,0.42965,110170.0,110160.0,2.60131831]
["bitfinex-derivatives","BTCF0:USTF0",1756184713819,0.50839,110170.0,110160.0,1.76427831]
["bitfinex-derivatives","BTCF0:USTF0",1756184714020,0.9599406,110170.0,110160.0,0.74443561]
["bitfinex-derivatives","BTCF0:USTF0",1756184714214,1.50331785,110170.0,110160.0,1.44558257]
["bitfinex-derivatives","BTCF0:USTF0",1756184714521,1.50331785,110170.0,110160.0,1.40026398]
["bitfinex-derivatives","BTCF0:USTF0",1756184715225,1.50331785,110170.0,110160.0,0.56326398]
["bitfinex-derivatives","BTCF0:USTF0",1756184715520,1.50331785,110170.0,110160.0,1.40026398]
["bitfinex-derivatives","BTCF0:USTF0",1756184715725,1.50331785,110170.0,110160.0,0.56326398]
["bitfinex-derivatives","BTCF0:USTF0",1756184715917,0.9599406,110170.0,110160.0,1.40022398]
["bitfinex-derivatives","BTCF0:USTF0",1756184717422,0.9599406,110170.0,110160.0,1.35490539]
["bitfinex-derivatives","BTCF0:USTF0",1756184719626,0.9599406,110170.0,110160.0,1.44566429]
["bitfinex-derivatives","BTCF0:USTF0",1756184720521,0.9599406,110170.0,110160.0,1.4003457]
["bitfinex-derivatives","BTCF0:USTF0",1756184720919,0.9599406,110170.0,110160.0,1.94372295]
["bitfinex-derivatives","BTCF0:USTF0",1756184721318,0.86919,110170.0,110160.0,1.94372295]
["bitfinex-derivatives","BTCF0:USTF0",1756184721518,0.9599406,110170.0,110160.0,1.94372295]
["bitfinex-derivatives","BTCF0:USTF0",1756184723337,0.9599406,110170.0,110160.0,2.01611226]
["bitfinex-derivatives","BTCF0:USTF0",1756184723520,0.9599406,110170.0,110160.0,1.97079367]
["bitfinex-derivatives","BTCF0:USTF0",1756184724526,1.50331785,110170.0,110160.0,1.33665752]
["bitfinex-derivatives","BTCF0:USTF0",1756184725722,0.9599406,110170.0,110160.0,1.33665752]
["bitfinex-derivatives","BTCF0:USTF0",1756184726428,0.9599406,110170.0,110160.0,1.29133893]
["bitfinex-derivatives","BTCF0:USTF0",1756184726628,0.9599406,110170.0,110160.0,1.29117893]
["bitfinex-derivatives","BTCF0:USTF0",1756184727716,0.9599406,110170.0,110160.0,1.38193783]
["bitfinex-derivatives","BTCF0:USTF0",1756184728829,1.50331785,110170.0,110160.0,1.38193783]
["bitfinex-derivatives","BTCF0:USTF0",1756184729531,1.50331785,110170.0,110160.0,1.33661924]
["bitfinex-derivatives","BTCF0:USTF0",1756184730125,1.50331785,110170.0,110160.0,1.23316034]
["bitfinex-derivatives","BTCF0:USTF0",1756184732429,1.50331785,110170.0,110160.0,0.39640034]
["bitfinex-derivatives","BTCF0:USTF0",1756184732628,1.50331785,110170.0,110160.0,1.18776175]
["bitfinex-derivatives","BTCF0:USTF0",1756184732828,0.9599406,110170.0,110160.0,1.18776175]
["bitfinex-derivatives","BTCF0:USTF0",1756184733027,1.50331785,110170.0,110160.0,1.18776175]
["bitfinex-derivatives","BTCF0:USTF0",1756184733423,2.61043568,110170.0,110160.0,0.25182175]
["bitfinex-derivatives","BTCF0:USTF0",1756184734825,2.61043568,110170.0,110160.0,0.07538931]
["bitfinex-derivatives","BTCF0:USTF0",1756184735033,2.58999785,110170.0,110160.0,0.07538931]
["bitfinex-derivatives","BTCF0:USTF0",1756184735326,1.75331785,110170.0,110160.0,0.07538931]
["bitfinex-derivatives","BTCF0:USTF0",1756184735528,2.58999785,110170.0,110160.0,0.03007072]
["bitfinex-derivatives","BTCF0:USTF0",1756184735825,0.6028189,110160.0,110150.0,0.99238]
["bitfinex-derivatives","BTCF0:USTF0",1756184736031,1.50699615,110160.0,110150.0,0.99238]
["bitfinex-derivatives","BTCF0:USTF0",1756184736432,1.50699615,110160.0,110150.0,0.9923]
["bitfinex-derivatives","BTCF0:USTF0",1756184736832,1.50699615,110160.0,110150.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1756184737032,1.50699615,110160.0,110150.0,1.4923]
["bitfinex-derivatives","BTCF0:USTF0",1756184737233,1.50699615,110160.0,110150.0,1.56932029]
["bitfinex-derivatives","BTCF0:USTF0",1756184738028,1.50699615,110160.0,110150.0,1.57132029]
["bitfinex-derivatives","BTCF0:USTF0",1756184738532,1.50699615,110160.0,110150.0,1.5260017]
["bitfinex-derivatives","BTCF0:USTF0",1756184739331,0.9636189,110160.0,110150.0,1.5260017]
["bitfinex-derivatives","BTCF0:USTF0",1756184740736,0.9636189,110160.0,110150.0,1.6167688]
["bitfinex-derivatives","BTCF0:USTF0",1756184741137,0.9636189,110160.0,110150.0,2.16014605]
["bitfinex-derivatives","BTCF0:USTF0",1756184741638,0.9636189,110160.0,110150.0,1.57145021]
["bitfinex-derivatives","BTCF0:USTF0",1756184742335,0.9636189,110160.0,110150.0,2.11482746]
["bitfinex-derivatives","BTCF0:USTF0",1756184742938,0.9636189,110160.0,110150.0,1.57145021]
["bitfinex-derivatives","BTCF0:USTF0",1756184744740,0.9636189,110160.0,110150.0,1.52613162]
["bitfinex-derivatives","BTCF0:USTF0",1756184745128,0.9636189,110160.0,110150.0,1.43536452]
["bitfinex-derivatives","BTCF0:USTF0",1756184745532,1.50699615,110160.0,110150.0,1.43536452]
["bitfinex-derivatives","BTCF0:USTF0",1756184746641,1.50699615,110160.0,110150.0,0.59876452]
["bitfinex-derivatives","BTCF0:USTF0",1756184746840,1.51627526,110160.0,110150.0,0.59876452]
["bitfinex-derivatives","BTCF0:USTF0",1756184747138,1.51627526,110160.0,110150.0,1.43524452]
["bitfinex-derivatives","BTCF0:USTF0",1756184747340,1.51627526,110160.0,110150.0,0.57902029]
["bitfinex-derivatives","BTCF0:USTF0",1756184747531,1.51627526,110160.0,110150.0,1.41550029]
["bitfinex-derivatives","BTCF0:USTF0",1756184747729,3.14613251,110160.0,110150.0,0.5337017]
["bitfinex-derivatives","BTCF0:USTF0",1756184747929,3.14613251,110160.0,110150.0,0.2070717]
["bitfinex-derivatives","BTCF0:USTF0",1756184748338,3.14613251,110160.0,110150.0,0.0224517]
["bitfinex-derivatives","BTCF0:USTF0",1756184748535,3.14613251,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756184750445,3.14613251,110160.0,110150.0,0.07539066]
["bitfinex-derivatives","BTCF0:USTF0",1756184750846,0.0907753,110140.0,110130.0,1.09742]
["bitfinex-derivatives","BTCF0:USTF0",1756184751040,1.86781255,110140.0,110130.0,1.09742]
["bitfinex-derivatives","BTCF0:USTF0",1756184751345,1.86781255,110140.0,110130.0,1.17043181]
["bitfinex-derivatives","BTCF0:USTF0",1756184752039,1.86781255,110140.0,110130.0,1.67443181]
["bitfinex-derivatives","BTCF0:USTF0",1756184752244,0.54443,110140.0,110130.0,2.56059266]
["bitfinex-derivatives","BTCF0:USTF0",1756184752445,0.5839453,110140.0,110130.0,2.65139031]
["bitfinex-derivatives","BTCF0:USTF0",1756184752646,0.5839453,110140.0,110130.0,2.10801306]
["bitfinex-derivatives","BTCF0:USTF0",1756184752842,0.5839453,110140.0,110130.0,2.65139031]
["bitfinex-derivatives","BTCF0:USTF0",1756184753145,0.49317,110140.0,110130.0,2.65139031]
["bitfinex-derivatives","BTCF0:USTF0",1756184753644,0.49317,110140.0,110130.0,2.64839031]
["bitfinex-derivatives","BTCF0:USTF0",1756184753846,0.49317,110140.0,110130.0,2.60307172]
["bitfinex-derivatives","BTCF0:USTF0",1756184754449,0.5839453,110140.0,110130.0,2.60307172]
["bitfinex-derivatives","BTCF0:USTF0",1756184754849,0.5839453,110140.0,110130.0,2.60107172]
["bitfinex-derivatives","BTCF0:USTF0",1756184756154,0.3608,110140.0,110130.0,2.60107172]
["bitfinex-derivatives","BTCF0:USTF0",1756184756551,0.3608,110140.0,110130.0,2.05769447]
["bitfinex-derivatives","BTCF0:USTF0",1756184756859,0.3608,110140.0,110130.0,2.55575313]
["bitfinex-derivatives","BTCF0:USTF0",1756184757460,0.9888509,110150.0,110140.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1756184757661,0.8901209,110150.0,110140.0,0.97383255]
["bitfinex-derivatives","BTCF0:USTF0",1756184757866,0.9888509,110150.0,110140.0,0.97383255]
["bitfinex-derivatives","BTCF0:USTF0",1756184758361,0.55903,110150.0,110140.0,1.3146302]
["bitfinex-derivatives","BTCF0:USTF0",1756184758554,0.6497971,110150.0,110140.0,1.3146302]
["bitfinex-derivatives","BTCF0:USTF0",1756184758959,0.7155271,110150.0,110140.0,1.9906902]
["bitfinex-derivatives","BTCF0:USTF0",1756184759255,0.9908471,110150.0,110140.0,1.9906902]
["bitfinex-derivatives","BTCF0:USTF0",1756184759558,0.9908471,110150.0,110140.0,1.35653765]
["bitfinex-derivatives","BTCF0:USTF0",1756184759759,1.53422435,110150.0,110140.0,2.05831765]
["bitfinex-derivatives","BTCF0:USTF0",1756184759959,1.53422435,110150.0,110140.0,2.01299906]
["bitfinex-derivatives","BTCF0:USTF0",1756184761467,1.53422435,110150.0,110140.0,0.83135906]
["bitfinex-derivatives","BTCF0:USTF0",1756184761763,1.53422435,110150.0,110140.0,1.49610141]
["bitfinex-derivatives","BTCF0:USTF0",1756184761951,1.53422435,110150.0,110140.0,1.67216141]
["bitfinex-derivatives","BTCF0:USTF0",1756184762156,1.53422435,110150.0,110140.0,1.80674141]
["bitfinex-derivatives","BTCF0:USTF0",1756184762364,1.53422435,110150.0,110140.0,1.67216141]
["bitfinex-derivatives","BTCF0:USTF0",1756184762859,1.53422435,110150.0,110140.0,1.62684282]
["bitfinex-derivatives","BTCF0:USTF0",1756184763166,1.53422435,110150.0,110140.0,0.85665282]
["bitfinex-derivatives","BTCF0:USTF0",1756184763356,1.78422435,110150.0,110140.0,1.33624]
["bitfinex-derivatives","BTCF0:USTF0",1756184763661,2.62046435,110150.0,110140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756184765865,2.62046435,110150.0,110140.0,0.58422141]
["bitfinex-derivatives","BTCF0:USTF0",1756184766361,2.62046435,110150.0,110140.0,0.66500141]
["bitfinex-derivatives","BTCF0:USTF0",1756184766664,2.62046435,110150.0,110140.0,0.73113141]
["bitfinex-derivatives","BTCF0:USTF0",1756184767266,1.78422435,110150.0,110140.0,0.73113141]
["bitfinex-derivatives","BTCF0:USTF0",1756184767464,2.62042435,110150.0,110140.0,0.73113141]
["bitfinex-derivatives","BTCF0:USTF0",1756184767961,2.0770471,110150.0,110140.0,0.73113141]
["bitfinex-derivatives","BTCF0:USTF0",1756184768162,2.62042435,110150.0,110140.0,0.73113141]
["bitfinex-derivatives","BTCF0:USTF0",1756184768664,2.62042435,110150.0,110140.0,0.50714141]
["bitfinex-derivatives","BTCF0:USTF0",1756184768965,2.62042435,110150.0,110140.0,0.46182282]
["bitfinex-derivatives","BTCF0:USTF0",1756184769456,2.62042435,110150.0,110140.0,0.40936282]
["bitfinex-derivatives","BTCF0:USTF0",1756184770663,1.78422435,110150.0,110140.0,0.46182282]
["bitfinex-derivatives","BTCF0:USTF0",1756184770864,2.62038435,110150.0,110140.0,0.46182282]
["bitfinex-derivatives","BTCF0:USTF0",1756184771063,2.62038435,110150.0,110140.0,0.60503282]
["bitfinex-derivatives","BTCF0:USTF0",1756184771762,1.78422435,110150.0,110140.0,0.60503282]
["bitfinex-derivatives","BTCF0:USTF0",1756184772066,2.62034435,110150.0,110140.0,0.72700423]
["bitfinex-derivatives","BTCF0:USTF0",1756184772758,2.62034435,110150.0,110140.0,0.64622423]
["bitfinex-derivatives","BTCF0:USTF0",1756184772959,2.62034435,110150.0,110140.0,0.55971423]
["bitfinex-derivatives","BTCF0:USTF0",1756184773166,2.44809897,110150.0,110140.0,0.41650423]
["bitfinex-derivatives","BTCF0:USTF0",1756184773567,2.44809897,110150.0,110140.0,0.36404423]
["bitfinex-derivatives","BTCF0:USTF0",1756184774769,1.90472172,110150.0,110140.0,0.50725423]
["bitfinex-derivatives","BTCF0:USTF0",1756184774970,1.90472172,110150.0,110140.0,0.31872564]
["bitfinex-derivatives","BTCF0:USTF0",1756184775262,2.44809897,110150.0,110140.0,0.31872564]
["bitfinex-derivatives","BTCF0:USTF0",1756184778168,2.44809897,110150.0,110140.0,0.27340705]
["bitfinex-derivatives","BTCF0:USTF0",1756184780559,2.19809897,110150.0,110140.0,0.27340705]
["bitfinex-derivatives","BTCF0:USTF0",1756184780764,2.44809897,110150.0,110140.0,0.27340705]
["bitfinex-derivatives","BTCF0:USTF0",1756184781180,2.44809897,110150.0,110140.0,0.22808846]
["bitfinex-derivatives","BTCF0:USTF0",1756184781669,1.61197897,110150.0,110140.0,0.22808846]
["bitfinex-derivatives","BTCF0:USTF0",1756184781870,0.6280553,110140.0,110130.0,0.43597181]
["bitfinex-derivatives","BTCF0:USTF0",1756184782169,1.53223255,110140.0,110130.0,0.43597181]
["bitfinex-derivatives","BTCF0:USTF0",1756184783070,1.53223255,110140.0,110130.0,0.93697181]
["bitfinex-derivatives","BTCF0:USTF0",1756184784075,1.53223255,110140.0,110130.0,0.89165322]
["bitfinex-derivatives","BTCF0:USTF0",1756184784377,1.53423255,110140.0,110130.0,0.89165322]
["bitfinex-derivatives","BTCF0:USTF0",1756184785074,1.53423255,110140.0,110130.0,0.89065322]
["bitfinex-derivatives","BTCF0:USTF0",1756184787175,1.53423255,110140.0,110130.0,0.84533463]
["bitfinex-derivatives","BTCF0:USTF0",1756184788971,1.53423255,110140.0,110130.0,0.91797604]
["bitfinex-derivatives","BTCF0:USTF0",1756184790176,1.53423255,110140.0,110130.0,0.87265745]
["bitfinex-derivatives","BTCF0:USTF0",1756184793177,1.53423255,110140.0,110130.0,0.82733886]
["bitfinex-derivatives","BTCF0:USTF0",1756184793481,1.53423255,110140.0,110130.0,0.71161141]
["bitfinex-derivatives","BTCF0:USTF0",1756184793682,1.53423255,110140.0,110130.0,0.62510141]
["bitfinex-derivatives","BTCF0:USTF0",1756184794882,1.53423255,110140.0,110130.0,0.57264141]
["bitfinex-derivatives","BTCF0:USTF0",1756184796280,1.53423255,110140.0,110130.0,0.52732282]
["bitfinex-derivatives","BTCF0:USTF0",1756184799178,1.53423255,110140.0,110130.0,0.72986282]
["bitfinex-derivatives","BTCF0:USTF0",1756184799379,1.53423255,110140.0,110130.0,0.68454423]
["bitfinex-derivatives","BTCF0:USTF0",1756184800176,1.53423255,110140.0,110130.0,0.68376423]
["bitfinex-derivatives","BTCF0:USTF0",1756184800379,1.53423255,110140.0,110130.0,0.53496423]
["bitfinex-derivatives","BTCF0:USTF0",1756184800578,0.9908553,110140.0,110130.0,0.53526423]
["bitfinex-derivatives","BTCF0:USTF0",1756184800777,1.53423255,110140.0,110130.0,0.53526423]
["bitfinex-derivatives","BTCF0:USTF0",1756184800976,1.53423255,110140.0,110130.0,0.59186423]
["bitfinex-derivatives","BTCF0:USTF0",1756184802283,1.53423255,110140.0,110130.0,0.54654564]
["bitfinex-derivatives","BTCF0:USTF0",1756184802680,1.53423255,110140.0,110130.0,0.63922564]
["bitfinex-derivatives","BTCF0:USTF0",1756184803379,1.53423255,110140.0,110130.0,0.76001564]
["bitfinex-derivatives","BTCF0:USTF0",1756184805386,1.53423255,110140.0,110130.0,0.71469705]
["bitfinex-derivatives","BTCF0:USTF0",1756184805686,1.53423255,110140.0,110130.0,0.59390705]
["bitfinex-derivatives","BTCF0:USTF0",1756184807183,1.53423255,110140.0,110130.0,0.39136705]
["bitfinex-derivatives","BTCF0:USTF0",1756184807590,1.78423255,110140.0,110130.0,0.29076705]
["bitfinex-derivatives","BTCF0:USTF0",1756184807791,0.6126436,110130.0,110120.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1756184808088,2.8957981,110130.0,110120.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1756184808483,0.2946101,110110.0,110100.0,0.4693669]
["bitfinex-derivatives","BTCF0:USTF0",1756184808782,1.51683735,110110.0,110100.0,0.54191914]
["bitfinex-derivatives","BTCF0:USTF0",1756184808991,1.51683735,110110.0,110100.0,1.37751914]
["bitfinex-derivatives","BTCF0:USTF0",1756184809178,1.51683735,110110.0,110100.0,0.54191914]
["bitfinex-derivatives","BTCF0:USTF0",1756184809386,1.51692468,110110.0,110100.0,1.28667224]
["bitfinex-derivatives","BTCF0:USTF0",1756184809686,1.51892468,110110.0,110100.0,1.37748054]
["bitfinex-derivatives","BTCF0:USTF0",1756184809886,1.51892468,110110.0,110100.0,1.87748054]
["bitfinex-derivatives","BTCF0:USTF0",1756184811081,1.51892468,110110.0,110100.0,1.78667224]
["bitfinex-derivatives","BTCF0:USTF0",1756184811488,1.51892468,110110.0,110100.0,1.74135365]
["bitfinex-derivatives","BTCF0:USTF0",1756184811691,1.51892468,110110.0,110100.0,0.86022224]
["bitfinex-derivatives","BTCF0:USTF0",1756184811890,1.87972468,110110.0,110100.0,1.69578224]
["bitfinex-derivatives","BTCF0:USTF0",1756184812583,1.87972468,110110.0,110100.0,0.86022224]
["bitfinex-derivatives","BTCF0:USTF0",1756184813488,1.87972468,110110.0,110100.0,0.95111224]
["bitfinex-derivatives","BTCF0:USTF0",1756184814588,1.87972468,110110.0,110100.0,1.74135365]
["bitfinex-derivatives","BTCF0:USTF0",1756184815591,1.88884561,110110.0,110100.0,1.74135365]
["bitfinex-derivatives","BTCF0:USTF0",1756184815885,1.87972468,110110.0,110100.0,1.74135365]
["bitfinex-derivatives","BTCF0:USTF0",1756184816096,1.87972468,110110.0,110100.0,1.91092195]
["bitfinex-derivatives","BTCF0:USTF0",1756184816890,1.23876743,110110.0,110100.0,1.91092195]
["bitfinex-derivatives","BTCF0:USTF0",1756184817385,1.88317468,110110.0,110100.0,1.91092195]
["bitfinex-derivatives","BTCF0:USTF0",1756184817592,1.88317468,110110.0,110100.0,1.86560336]
["bitfinex-derivatives","BTCF0:USTF0",1756184819598,1.69134458,110110.0,110100.0,1.92991336]
["bitfinex-derivatives","BTCF0:USTF0",1756184819794,0.14455733,110110.0,110100.0,2.47329061]
["bitfinex-derivatives","BTCF0:USTF0",1756184820096,0.20124733,110110.0,110100.0,2.47329061]
["bitfinex-derivatives","BTCF0:USTF0",1756184820396,0.14455733,110110.0,110100.0,2.814113]
["bitfinex-derivatives","BTCF0:USTF0",1756184820596,0.14455733,110110.0,110100.0,2.76879441]
["bitfinex-derivatives","BTCF0:USTF0",1756184823798,0.14455733,110110.0,110100.0,2.72347582]
["bitfinex-derivatives","BTCF0:USTF0",1756184824092,0.14455733,110110.0,110100.0,3.08427582]
["bitfinex-derivatives","BTCF0:USTF0",1756184826598,0.14455733,110110.0,110100.0,3.03895723]
["bitfinex-derivatives","BTCF0:USTF0",1756184828498,0.14455733,110110.0,110100.0,2.49557998]
["bitfinex-derivatives","BTCF0:USTF0",1756184828697,0.14455733,110110.0,110100.0,3.03895723]
["bitfinex-derivatives","BTCF0:USTF0",1756184829709,0.14455733,110110.0,110100.0,2.99363864]
["bitfinex-derivatives","BTCF0:USTF0",1756184831700,0.00208733,110110.0,110100.0,2.99363864]
["bitfinex-derivatives","BTCF0:USTF0",1756184832000,0.13307,110120.0,110110.0,0.3240601]
["bitfinex-derivatives","BTCF0:USTF0",1756184832205,0.18976,110120.0,110110.0,0.86743735]
["bitfinex-derivatives","BTCF0:USTF0",1756184832806,0.18976,110120.0,110110.0,0.82211876]
["bitfinex-derivatives","BTCF0:USTF0",1756184833004,0.18976,110120.0,110110.0,0.9129329]
["bitfinex-derivatives","BTCF0:USTF0",1756184833309,0.52517,110120.0,110110.0,0.36955565]
["bitfinex-derivatives","BTCF0:USTF0",1756184833503,0.52517,110120.0,110110.0,1.7483329]
["bitfinex-derivatives","BTCF0:USTF0",1756184833704,0.52517,110120.0,110110.0,2.2483329]
["bitfinex-derivatives","BTCF0:USTF0",1756184833908,0.35992,110120.0,110110.0,2.2483329]
["bitfinex-derivatives","BTCF0:USTF0",1756184835308,0.001,110120.0,110110.0,2.38506719]
["bitfinex-derivatives","BTCF0:USTF0",1756184835509,0.001,110120.0,110110.0,2.63506719]
["bitfinex-derivatives","BTCF0:USTF0",1756184835710,0.001,110120.0,110110.0,2.58958568]
["bitfinex-derivatives","BTCF0:USTF0",1756184836212,0.001,110120.0,110110.0,2.68038578]
["bitfinex-derivatives","BTCF0:USTF0",1756184836505,0.001,110120.0,110110.0,3.04218578]
["bitfinex-derivatives","BTCF0:USTF0",1756184836706,0.13307,110130.0,110120.0,0.86742905]
["bitfinex-derivatives","BTCF0:USTF0",1756184836907,0.18976,110140.0,110130.0,0.1975736]
["bitfinex-derivatives","BTCF0:USTF0",1756184837105,0.18976,110140.0,110130.0,1.70278085]
["bitfinex-derivatives","BTCF0:USTF0",1756184837302,0.27872,110140.0,110130.0,1.70278085]
["bitfinex-derivatives","BTCF0:USTF0",1756184837506,0.35892,110140.0,110130.0,1.70278085]
["bitfinex-derivatives","BTCF0:USTF0",1756184837706,0.52417,110140.0,110130.0,1.1594036]
["bitfinex-derivatives","BTCF0:USTF0",1756184837908,0.52417,110140.0,110130.0,1.70278085]
["bitfinex-derivatives","BTCF0:USTF0",1756184838402,0.13307,110140.0,110130.0,2.6543785]
["bitfinex-derivatives","BTCF0:USTF0",1756184838609,0.61478,110150.0,110140.0,0.3240353]
["bitfinex-derivatives","BTCF0:USTF0",1756184838806,0.88497,110150.0,110140.0,0.82209396]
["bitfinex-derivatives","BTCF0:USTF0",1756184839012,0.52417,110150.0,110140.0,0.82209396]
["bitfinex-derivatives","BTCF0:USTF0",1756184839218,0.52417,110150.0,110140.0,1.65741396]
["bitfinex-derivatives","BTCF0:USTF0",1756184839409,0.52417,110150.0,110140.0,1.74821161]
["bitfinex-derivatives","BTCF0:USTF0",1756184839608,0.52417,110150.0,110140.0,1.20483436]
["bitfinex-derivatives","BTCF0:USTF0",1756184839814,0.52617,110150.0,110140.0,1.74821161]
["bitfinex-derivatives","BTCF0:USTF0",1756184840116,0.52617,110150.0,110140.0,0.91289161]
["bitfinex-derivatives","BTCF0:USTF0",1756184840307,0.52617,110150.0,110140.0,1.74817161]
["bitfinex-derivatives","BTCF0:USTF0",1756184840710,0.52617,110150.0,110140.0,2.24817161]
["bitfinex-derivatives","BTCF0:USTF0",1756184841319,0.52517,110150.0,110140.0,2.24817161]
["bitfinex-derivatives","BTCF0:USTF0",1756184841516,0.13407,110150.0,110140.0,2.24817161]
["bitfinex-derivatives","BTCF0:USTF0",1756184841813,0.13407,110150.0,110140.0,2.95037399]
["bitfinex-derivatives","BTCF0:USTF0",1756184842014,0.13407,110150.0,110140.0,2.11509399]
["bitfinex-derivatives","BTCF0:USTF0",1756184842208,0.13407,110150.0,110140.0,2.95033399]
["bitfinex-derivatives","BTCF0:USTF0",1756184842415,0.13407,110150.0,110140.0,3.04110929]
["bitfinex-derivatives","BTCF0:USTF0",1756184843712,0.13507,110150.0,110140.0,2.20586929]
["bitfinex-derivatives","BTCF0:USTF0",1756184843909,0.13507,110150.0,110140.0,3.04102929]
["bitfinex-derivatives","BTCF0:USTF0",1756184844311,0.28072,110150.0,110140.0,2.20586929]
["bitfinex-derivatives","BTCF0:USTF0",1756184844512,0.42514,110150.0,110140.0,3.04102929]
["bitfinex-derivatives","BTCF0:USTF0",1756184844717,0.42514,110150.0,110140.0,3.15699593]
["bitfinex-derivatives","BTCF0:USTF0",1756184844921,0.28072,110150.0,110140.0,3.11167734]
["bitfinex-derivatives","BTCF0:USTF0",1756184845117,0.19176,110150.0,110140.0,3.11167734]
["bitfinex-derivatives","BTCF0:USTF0",1756184846424,0.002,110150.0,110140.0,3.11167734]
["bitfinex-derivatives","BTCF0:USTF0",1756184846820,0.14207,110150.0,110140.0,3.11167734]
["bitfinex-derivatives","BTCF0:USTF0",1756184847924,0.14207,110150.0,110140.0,3.06635875]
["bitfinex-derivatives","BTCF0:USTF0",1756184848720,0.14207,110150.0,110140.0,2.81635875]
["bitfinex-derivatives","BTCF0:USTF0",1756184850227,0.002,110150.0,110140.0,2.81635875]
["bitfinex-derivatives","BTCF0:USTF0",1756184850432,0.14207,110150.0,110140.0,2.81635875]
["bitfinex-derivatives","BTCF0:USTF0",1756184850921,0.14207,110150.0,110140.0,2.77104016]
["bitfinex-derivatives","BTCF0:USTF0",1756184852933,0.14007,110160.0,110140.0,2.86181546]
["bitfinex-derivatives","BTCF0:USTF0",1756184853231,0.19313,110160.0,110150.0,1.15704435]
["bitfinex-derivatives","BTCF0:USTF0",1756184853432,0.14007,110160.0,110150.0,1.15704435]
["bitfinex-derivatives","BTCF0:USTF0",1756184853729,0.19313,110160.0,110150.0,1.29401429]
["bitfinex-derivatives","BTCF0:USTF0",1756184853928,0.19413,110160.0,110150.0,1.33947687]
["bitfinex-derivatives","BTCF0:USTF0",1756184854135,0.2779,110160.0,110150.0,1.33947687]
["bitfinex-derivatives","BTCF0:USTF0",1756184854336,0.2779,110160.0,110150.0,1.83947687]
["bitfinex-derivatives","BTCF0:USTF0",1756184854630,0.2799,110160.0,110150.0,1.83947687]
["bitfinex-derivatives","BTCF0:USTF0",1756184854830,0.2809,110160.0,110150.0,1.83947687]
["bitfinex-derivatives","BTCF0:USTF0",1756184855635,0.52986,110160.0,110150.0,1.83947687]
["bitfinex-derivatives","BTCF0:USTF0",1756184857034,0.52986,110160.0,110150.0,1.79415828]
["bitfinex-derivatives","BTCF0:USTF0",1756184857337,0.52986,110160.0,110150.0,2.17629821]
["bitfinex-derivatives","BTCF0:USTF0",1756184857541,0.52986,110160.0,110150.0,2.71967546]
["bitfinex-derivatives","BTCF0:USTF0",1756184858339,0.52986,110160.0,110150.0,1.88479546]
["bitfinex-derivatives","BTCF0:USTF0",1756184858544,0.52986,110160.0,110150.0,2.71967546]
["bitfinex-derivatives","BTCF0:USTF0",1756184859337,0.43317,110160.0,110150.0,2.71967546]
["bitfinex-derivatives","BTCF0:USTF0",1756184860135,0.43317,110160.0,110150.0,2.67435687]
["bitfinex-derivatives","BTCF0:USTF0",1756184860336,0.52986,110160.0,110150.0,2.67435687]
["bitfinex-derivatives","BTCF0:USTF0",1756184863044,0.52986,110160.0,110150.0,2.62890836]
["bitfinex-derivatives","BTCF0:USTF0",1756184863246,0.52986,110160.0,110150.0,2.71967546]
["bitfinex-derivatives","BTCF0:USTF0",1756184866148,0.52986,110160.0,110150.0,2.67435687]
["bitfinex-derivatives","BTCF0:USTF0",1756184866745,0.43117,110160.0,110150.0,2.67535687]
["bitfinex-derivatives","BTCF0:USTF0",1756184866950,0.52786,110160.0,110150.0,2.67535687]
["bitfinex-derivatives","BTCF0:USTF0",1756184867847,0.52786,110160.0,110150.0,2.13197962]
["bitfinex-derivatives","BTCF0:USTF0",1756184868047,0.52786,110160.0,110150.0,2.67535687]
["bitfinex-derivatives","BTCF0:USTF0",1756184868252,0.52586,110160.0,110150.0,2.67735687]
["bitfinex-derivatives","BTCF0:USTF0",1756184868655,0.14007,110160.0,110150.0,2.67735687]
["bitfinex-derivatives","BTCF0:USTF0",1756184869154,0.14007,110160.0,110150.0,2.63203828]
["bitfinex-derivatives","BTCF0:USTF0",1756184870755,0.19313,110170.0,110160.0,0.1524389]
["bitfinex-derivatives","BTCF0:USTF0",1756184871054,0.14007,110170.0,110160.0,1.05661615]
["bitfinex-derivatives","BTCF0:USTF0",1756184871354,0.14007,110170.0,110160.0,1.32474566]
["bitfinex-derivatives","BTCF0:USTF0",1756184871956,0.14007,110170.0,110160.0,1.82474566]
["bitfinex-derivatives","BTCF0:USTF0",1756184872153,0.14007,110170.0,110160.0,1.77942707]
["bitfinex-derivatives","BTCF0:USTF0",1756184872352,0.14007,110170.0,110160.0,1.78042707]
["bitfinex-derivatives","BTCF0:USTF0",1756184872552,0.14007,110170.0,110160.0,1.85371661]
["bitfinex-derivatives","BTCF0:USTF0",1756184873456,0.74241,110190.0,110180.0,0.1524224]
["bitfinex-derivatives","BTCF0:USTF0",1756184873659,0.89216,110190.0,110180.0,1.57111965]
["bitfinex-derivatives","BTCF0:USTF0",1756184874152,0.89216,110190.0,110180.0,1.66189258]
["bitfinex-derivatives","BTCF0:USTF0",1756184874553,0.89216,110190.0,110180.0,1.67092387]
["bitfinex-derivatives","BTCF0:USTF0",1756184874755,0.89216,110190.0,110180.0,2.17092387]
["bitfinex-derivatives","BTCF0:USTF0",1756184874954,0.89416,110190.0,110180.0,1.62754662]
["bitfinex-derivatives","BTCF0:USTF0",1756184875257,0.89616,110190.0,110180.0,1.58222803]
["bitfinex-derivatives","BTCF0:USTF0",1756184875457,0.52986,110190.0,110180.0,1.58222803]
["bitfinex-derivatives","BTCF0:USTF0",1756184877461,0.52986,110190.0,110180.0,0.73867674]
["bitfinex-derivatives","BTCF0:USTF0",1756184877661,1.07323725,110190.0,110180.0,1.57315674]
["bitfinex-derivatives","BTCF0:USTF0",1756184877864,1.16397135,110190.0,110180.0,1.57315674]
["bitfinex-derivatives","BTCF0:USTF0",1756184878264,1.16397135,110190.0,110180.0,1.52773293]
["bitfinex-derivatives","BTCF0:USTF0",1756184878459,1.07323725,110190.0,110180.0,0.78399533]
["bitfinex-derivatives","BTCF0:USTF0",1756184878666,1.07323725,110190.0,110180.0,1.61839533]
["bitfinex-derivatives","BTCF0:USTF0",1756184878960,1.07323725,110190.0,110180.0,0.78399533]
["bitfinex-derivatives","BTCF0:USTF0",1756184879165,1.16397145,110190.0,110180.0,1.52765293]
["bitfinex-derivatives","BTCF0:USTF0",1756184879565,1.16397145,110190.0,110180.0,1.61839533]
["bitfinex-derivatives","BTCF0:USTF0",1756184880266,1.16397145,110190.0,110180.0,0.78399533]
["bitfinex-derivatives","BTCF0:USTF0",1756184880459,1.16397145,110190.0,110180.0,1.61839533]
["bitfinex-derivatives","BTCF0:USTF0",1756184880659,0.98541556,110190.0,110180.0,1.61839533]
["bitfinex-derivatives","BTCF0:USTF0",1756184880860,1.13817556,110190.0,110180.0,1.61839533]
["bitfinex-derivatives","BTCF0:USTF0",1756184881163,1.13817556,110190.0,110180.0,1.71178533]
["bitfinex-derivatives","BTCF0:USTF0",1756184881376,1.13817556,110190.0,110180.0,1.66646674]
["bitfinex-derivatives","BTCF0:USTF0",1756184882671,1.13817556,110190.0,110180.0,0.83210674]
["bitfinex-derivatives","BTCF0:USTF0",1756184882873,1.13817556,110190.0,110180.0,1.66642674]
["bitfinex-derivatives","BTCF0:USTF0",1756184884373,1.13817556,110190.0,110180.0,1.62110815]
["bitfinex-derivatives","BTCF0:USTF0",1756184885069,1.13817556,110190.0,110180.0,1.64122815]
["bitfinex-derivatives","BTCF0:USTF0",1756184887374,1.13817556,110190.0,110180.0,1.59590956]
["bitfinex-derivatives","BTCF0:USTF0",1756184887573,1.13817556,110190.0,110180.0,1.66920956]
["bitfinex-derivatives","BTCF0:USTF0",1756184887968,1.13817556,110190.0,110180.0,1.59590956]
["bitfinex-derivatives","BTCF0:USTF0",1756184889577,1.13817556,110190.0,110180.0,1.59668956]
["bitfinex-derivatives","BTCF0:USTF0",1756184890376,1.13817556,110190.0,110180.0,1.55137097]
["bitfinex-derivatives","BTCF0:USTF0",1756184890571,1.04744136,110190.0,110180.0,1.62467097]
["bitfinex-derivatives","BTCF0:USTF0",1756184890966,0.50406411,110190.0,110180.0,1.62467097]
["bitfinex-derivatives","BTCF0:USTF0",1756184891167,0.50406411,110190.0,110180.0,2.16804822]
["bitfinex-derivatives","BTCF0:USTF0",1756184892373,0.50406411,110190.0,110180.0,1.62467097]
["bitfinex-derivatives","BTCF0:USTF0",1756184892572,0.50406411,110190.0,110180.0,2.16804822]
["bitfinex-derivatives","BTCF0:USTF0",1756184893380,0.59479831,110190.0,110180.0,2.12272963]
["bitfinex-derivatives","BTCF0:USTF0",1756184893676,0.59479831,110190.0,110180.0,2.21348608]
["bitfinex-derivatives","BTCF0:USTF0",1756184893879,0.49810831,110190.0,110180.0,2.21348608]
["bitfinex-derivatives","BTCF0:USTF0",1756184894069,0.59829831,110190.0,110180.0,2.21348608]
["bitfinex-derivatives","BTCF0:USTF0",1756184894775,0.59829831,110190.0,110180.0,1.67010883]
["bitfinex-derivatives","BTCF0:USTF0",1756184896477,0.59829831,110190.0,110180.0,1.62479024]
["bitfinex-derivatives","BTCF0:USTF0",1756184897677,0.59729831,110190.0,110180.0,1.62479024]
["bitfinex-derivatives","BTCF0:USTF0",1756184898673,0.59729831,110190.0,110180.0,2.52896749]
["bitfinex-derivatives","BTCF0:USTF0",1756184898674,0.19613,110190.0,110180.0,2.52896749]
["bitfinex-derivatives","BTCF0:USTF0",1756184898882,0.14307,110190.0,110180.0,2.52896749]
["bitfinex-derivatives","BTCF0:USTF0",1756184899075,0.14107,110190.0,110180.0,2.52896749]
["bitfinex-derivatives","BTCF0:USTF0",1756184899477,0.19688,110190.0,110180.0,2.4836489]
["bitfinex-derivatives","BTCF0:USTF0",1756184900672,0.19588,110190.0,110180.0,2.4836489]
["bitfinex-derivatives","BTCF0:USTF0",1756184902382,0.19588,110190.0,110180.0,1.94127165]
["bitfinex-derivatives","BTCF0:USTF0",1756184902582,0.19588,110190.0,110180.0,2.43933031]
["bitfinex-derivatives","BTCF0:USTF0",1756184902980,0.26036,110190.0,110180.0,2.43933031]
["bitfinex-derivatives","BTCF0:USTF0",1756184903188,0.19588,110190.0,110180.0,2.43933031]
["bitfinex-derivatives","BTCF0:USTF0",1756184904884,0.19588,110190.0,110180.0,1.89595306]
["bitfinex-derivatives","BTCF0:USTF0",1756184905074,0.14007,110190.0,110180.0,2.43933031]
["bitfinex-derivatives","BTCF0:USTF0",1756184905280,0.14007,110190.0,110180.0,2.71106634]
["bitfinex-derivatives","BTCF0:USTF0",1756184905480,0.14007,110190.0,110180.0,2.66574775]
["bitfinex-derivatives","BTCF0:USTF0",1756184905885,0.71911264,110200.0,110180.0,2.66574775]
["bitfinex-derivatives","BTCF0:USTF0",1756184906181,1.02630264,110200.0,110190.0,0.57576664]
["bitfinex-derivatives","BTCF0:USTF0",1756184906482,0.92738264,110200.0,110190.0,0.66650074]
["bitfinex-derivatives","BTCF0:USTF0",1756184906682,0.4291,110200.0,110190.0,0.66650074]
["bitfinex-derivatives","BTCF0:USTF0",1756184906981,0.19183,110200.0,110190.0,1.52561383]
["bitfinex-derivatives","BTCF0:USTF0",1756184907286,0.13781,110200.0,110190.0,1.11805719]
["bitfinex-derivatives","BTCF0:USTF0",1756184907784,0.13881,110200.0,110190.0,1.40343719]
["bitfinex-derivatives","BTCF0:USTF0",1756184908481,0.001,110200.0,110190.0,1.40343719]
["bitfinex-derivatives","BTCF0:USTF0",1756184908784,0.13881,110200.0,110190.0,1.3581186]
["bitfinex-derivatives","BTCF0:USTF0",1756184909376,0.13881,110200.0,110190.0,1.49386311]
["bitfinex-derivatives","BTCF0:USTF0",1756184909581,0.19283,110200.0,110190.0,1.49386311]
["bitfinex-derivatives","BTCF0:USTF0",1756184910379,0.19283,110200.0,110190.0,0.95056196]
["bitfinex-derivatives","BTCF0:USTF0",1756184910590,0.35821,110200.0,110190.0,0.95056196]
["bitfinex-derivatives","BTCF0:USTF0",1756184910790,0.19283,110200.0,110190.0,2.32766311]
["bitfinex-derivatives","BTCF0:USTF0",1756184911091,0.13881,110200.0,110190.0,2.32766311]
["bitfinex-derivatives","BTCF0:USTF0",1756184911587,0.13881,110200.0,110190.0,2.28234452]
["bitfinex-derivatives","BTCF0:USTF0",1756184914594,0.1193679,110200.0,110190.0,2.37364756]
["bitfinex-derivatives","BTCF0:USTF0",1756184917399,0.1193679,110200.0,110190.0,1.53984756]
["bitfinex-derivatives","BTCF0:USTF0",1756184917597,0.1193679,110200.0,110190.0,2.37356756]
["bitfinex-derivatives","BTCF0:USTF0",1756184917893,0.1193679,110200.0,110190.0,2.3282736]
["bitfinex-derivatives","BTCF0:USTF0",1756184920691,0.1193679,110200.0,110190.0,2.25057923]
["bitfinex-derivatives","BTCF0:USTF0",1756184921191,0.1193679,110200.0,110190.0,2.34131333]
["bitfinex-derivatives","BTCF0:USTF0",1756184922296,0.1193679,110200.0,110190.0,1.50759333]
["bitfinex-derivatives","BTCF0:USTF0",1756184922493,0.1193679,110200.0,110190.0,2.34123333]
["bitfinex-derivatives","BTCF0:USTF0",1756184922701,0.42634,110210.0,110200.0,0.090726]
["bitfinex-derivatives","BTCF0:USTF0",1756184922890,0.52526,110210.0,110200.0,1.82846715]
["bitfinex-derivatives","BTCF0:USTF0",1756184923493,0.52526,110210.0,110200.0,1.91921536]
["bitfinex-derivatives","BTCF0:USTF0",1756184923796,0.52526,110210.0,110200.0,2.1593014]
["bitfinex-derivatives","BTCF0:USTF0",1756184923997,0.52526,110210.0,110200.0,2.1603014]
["bitfinex-derivatives","BTCF0:USTF0",1756184925696,1.15927885,110210.0,110200.0,1.66225421]
["bitfinex-derivatives","BTCF0:USTF0",1756184925997,0.6159777,110210.0,110200.0,1.78063429]
["bitfinex-derivatives","BTCF0:USTF0",1756184926299,0.6159777,110210.0,110200.0,2.32393544]
["bitfinex-derivatives","BTCF0:USTF0",1756184926792,0.6159777,110210.0,110200.0,2.27864148]
["bitfinex-derivatives","BTCF0:USTF0",1756184927097,0.6169777,110210.0,110200.0,2.27764148]
["bitfinex-derivatives","BTCF0:USTF0",1756184927600,0.6169777,110210.0,110200.0,2.32293544]
["bitfinex-derivatives","BTCF0:USTF0",1756184928997,0.52626,110210.0,110200.0,2.32293544]
["bitfinex-derivatives","BTCF0:USTF0",1756184929299,0.93374225,110210.0,110200.0,2.18711654]
["bitfinex-derivatives","BTCF0:USTF0",1756184929899,0.93374225,110210.0,110200.0,2.14178258]
["bitfinex-derivatives","BTCF0:USTF0",1756184930796,0.93374225,110210.0,110200.0,2.54926483]
["bitfinex-derivatives","BTCF0:USTF0",1756184931599,0.93374225,110210.0,110200.0,1.73430033]
["bitfinex-derivatives","BTCF0:USTF0",1756184931800,0.93374225,110210.0,110200.0,2.55026483]
["bitfinex-derivatives","BTCF0:USTF0",1756184932192,0.93274225,110210.0,110200.0,2.55026483]
["bitfinex-derivatives","BTCF0:USTF0",1756184932900,0.93274225,110210.0,110200.0,2.50497087]
["bitfinex-derivatives","BTCF0:USTF0",1756184933300,0.93274225,110210.0,110200.0,1.69000637]
["bitfinex-derivatives","BTCF0:USTF0",1756184933488,0.93274225,110210.0,110200.0,2.50497087]
["bitfinex-derivatives","BTCF0:USTF0",1756184934097,0.93274225,110210.0,110200.0,1.69000637]
["bitfinex-derivatives","BTCF0:USTF0",1756184934498,0.93274225,110210.0,110200.0,2.50497087]
["bitfinex-derivatives","BTCF0:USTF0",1756184934900,0.93374225,110210.0,110200.0,2.50397087]
["bitfinex-derivatives","BTCF0:USTF0",1756184935703,0.52626,110210.0,110200.0,2.50397087]
["bitfinex-derivatives","BTCF0:USTF0",1756184935904,0.93374225,110210.0,110200.0,2.45867691]
["bitfinex-derivatives","BTCF0:USTF0",1756184936202,0.93274225,110210.0,110200.0,2.54941689]
["bitfinex-derivatives","BTCF0:USTF0",1756184936403,0.93274225,110210.0,110200.0,2.55041689]
["bitfinex-derivatives","BTCF0:USTF0",1756184936703,1.02345995,110210.0,110200.0,2.55033689]
["bitfinex-derivatives","BTCF0:USTF0",1756184936896,0.6159777,110210.0,110200.0,2.55033689]
["bitfinex-derivatives","BTCF0:USTF0",1756184937092,1.02345995,110210.0,110200.0,2.54933689]
["bitfinex-derivatives","BTCF0:USTF0",1756184937804,1.02445995,110210.0,110200.0,2.54933689]
["bitfinex-derivatives","BTCF0:USTF0",1756184938903,1.02445995,110210.0,110200.0,2.50404293]
["bitfinex-derivatives","BTCF0:USTF0",1756184939099,0.2959877,110210.0,110200.0,2.50404293]
["bitfinex-derivatives","BTCF0:USTF0",1756184939304,0.84828225,110210.0,110200.0,2.50404293]
["bitfinex-derivatives","BTCF0:USTF0",1756184939506,0.94682225,110210.0,110200.0,2.50404293]
["bitfinex-derivatives","BTCF0:USTF0",1756184939804,0.53934,110210.0,110200.0,2.50404293]
["bitfinex-derivatives","BTCF0:USTF0",1756184940004,0.6300577,110210.0,110200.0,2.50404293]
["bitfinex-derivatives","BTCF0:USTF0",1756184940206,1.03753995,110210.0,110200.0,2.50404293]
["bitfinex-derivatives","BTCF0:USTF0",1756184940608,0.6300577,110210.0,110200.0,2.50404293]
["bitfinex-derivatives","BTCF0:USTF0",1756184940806,1.03753995,110210.0,110200.0,2.50404293]
["bitfinex-derivatives","BTCF0:USTF0",1756184941106,1.03753995,110210.0,110200.0,1.68903843]
["bitfinex-derivatives","BTCF0:USTF0",1756184941306,0.53934,110210.0,110200.0,2.50400293]
["bitfinex-derivatives","BTCF0:USTF0",1756184941495,0.94682225,110210.0,110200.0,2.50400293]
["bitfinex-derivatives","BTCF0:USTF0",1756184941995,0.94682225,110210.0,110200.0,2.45870897]
["bitfinex-derivatives","BTCF0:USTF0",1756184942797,0.53934,110210.0,110200.0,2.45870897]
["bitfinex-derivatives","BTCF0:USTF0",1756184943208,0.94682225,110210.0,110200.0,2.45970897]
["bitfinex-derivatives","BTCF0:USTF0",1756184944511,0.94582225,110210.0,110200.0,2.45970897]
["bitfinex-derivatives","BTCF0:USTF0",1756184945006,0.94582225,110210.0,110200.0,2.41441501]
["bitfinex-derivatives","BTCF0:USTF0",1756184945308,0.53834,110210.0,110200.0,2.41441501]
["bitfinex-derivatives","BTCF0:USTF0",1756184945509,0.94582225,110210.0,110200.0,2.41441501]
["bitfinex-derivatives","BTCF0:USTF0",1756184946104,0.94582225,110210.0,110200.0,2.00693276]
["bitfinex-derivatives","BTCF0:USTF0",1756184946312,0.94582225,110210.0,110200.0,2.41441501]
["bitfinex-derivatives","BTCF0:USTF0",1756184946608,0.53834,110210.0,110200.0,2.41441501]
["bitfinex-derivatives","BTCF0:USTF0",1756184946808,0.94582225,110210.0,110200.0,2.41441501]
["bitfinex-derivatives","BTCF0:USTF0",1756184947708,0.4398,110210.0,110200.0,2.41441501]
["bitfinex-derivatives","BTCF0:USTF0",1756184948103,0.4398,110210.0,110200.0,2.36912105]
["bitfinex-derivatives","BTCF0:USTF0",1756184948917,0.13781,110210.0,110200.0,2.75590779]
["bitfinex-derivatives","BTCF0:USTF0",1756184951006,0.13781,110210.0,110200.0,2.71061383]
["bitfinex-derivatives","BTCF0:USTF0",1756184954013,0.13781,110210.0,110200.0,2.66531987]
["bitfinex-derivatives","BTCF0:USTF0",1756184955009,0.13781,110210.0,110200.0,3.16531987]
["bitfinex-derivatives","BTCF0:USTF0",1756184956812,0.08931,110220.0,110200.0,2.91531987]
["bitfinex-derivatives","BTCF0:USTF0",1756184957016,0.40294,110220.0,110210.0,0.66072995]
["bitfinex-derivatives","BTCF0:USTF0",1756184957217,0.40294,110220.0,110210.0,0.61543599]
["bitfinex-derivatives","BTCF0:USTF0",1756184957608,0.81042225,110220.0,110210.0,0.61543599]
["bitfinex-derivatives","BTCF0:USTF0",1756184957812,0.81042225,110220.0,110210.0,0.70617597]
["bitfinex-derivatives","BTCF0:USTF0",1756184958012,0.40294,110220.0,110210.0,0.29869372]
["bitfinex-derivatives","BTCF0:USTF0",1756184958213,0.40294,110220.0,110210.0,0.79869372]
["bitfinex-derivatives","BTCF0:USTF0",1756184958414,0.81042225,110220.0,110210.0,1.20617597]
["bitfinex-derivatives","BTCF0:USTF0",1756184958711,0.40294,110220.0,110210.0,1.63193372]
["bitfinex-derivatives","BTCF0:USTF0",1756184958915,0.94493225,110220.0,110210.0,2.03941597]
["bitfinex-derivatives","BTCF0:USTF0",1756184959114,0.94493225,110220.0,110210.0,2.04828503]
["bitfinex-derivatives","BTCF0:USTF0",1756184959420,0.53745,110220.0,110210.0,2.40908503]
["bitfinex-derivatives","BTCF0:USTF0",1756184959620,0.94493225,110220.0,110210.0,2.04828503]
["bitfinex-derivatives","BTCF0:USTF0",1756184959821,0.53845,110220.0,110210.0,2.04828503]
["bitfinex-derivatives","BTCF0:USTF0",1756184960317,0.94593225,110220.0,110210.0,1.26033899]
["bitfinex-derivatives","BTCF0:USTF0",1756184960510,0.94593225,110220.0,110210.0,2.09357899]
["bitfinex-derivatives","BTCF0:USTF0",1756184961914,0.94593225,110220.0,110210.0,1.26033899]
["bitfinex-derivatives","BTCF0:USTF0",1756184962108,0.94593225,110220.0,110210.0,2.09353899]
["bitfinex-derivatives","BTCF0:USTF0",1756184963220,0.94593225,110220.0,110210.0,2.04824503]
["bitfinex-derivatives","BTCF0:USTF0",1756184963520,0.53845,110220.0,110210.0,2.04824503]
["bitfinex-derivatives","BTCF0:USTF0",1756184964021,0.94593225,110220.0,110210.0,2.04824503]
["bitfinex-derivatives","BTCF0:USTF0",1756184966320,0.94593225,110220.0,110210.0,2.00295107]
["bitfinex-derivatives","BTCF0:USTF0",1756184966926,0.53845,110220.0,110210.0,2.00295107]
["bitfinex-derivatives","BTCF0:USTF0",1756184969222,0.53845,110220.0,110210.0,1.95765711]
["bitfinex-derivatives","BTCF0:USTF0",1756184969422,0.53845,110220.0,110210.0,1.93100899]
["bitfinex-derivatives","BTCF0:USTF0",1756184972234,0.43991,110220.0,110210.0,1.88571503]
["bitfinex-derivatives","BTCF0:USTF0",1756184972433,0.94218225,110220.0,110210.0,1.88571503]
["bitfinex-derivatives","BTCF0:USTF0",1756184972932,0.5347,110220.0,110210.0,1.88571503]
["bitfinex-derivatives","BTCF0:USTF0",1756184973231,0.19643,110220.0,110210.0,2.65399728]
["bitfinex-derivatives","BTCF0:USTF0",1756184973437,0.14101,110220.0,110210.0,2.65399728]
["bitfinex-derivatives","BTCF0:USTF0",1756184974035,0.14101,110220.0,110210.0,2.24651503]
["bitfinex-derivatives","BTCF0:USTF0",1756184974231,0.14101,110220.0,110210.0,2.65399728]
["bitfinex-derivatives","BTCF0:USTF0",1756184974425,0.19686,110220.0,110210.0,2.65399728]
["bitfinex-derivatives","BTCF0:USTF0",1756184974831,0.19686,110220.0,110210.0,2.24651503]
["bitfinex-derivatives","BTCF0:USTF0",1756184975027,0.26229,110220.0,110210.0,1.41331503]
["bitfinex-derivatives","BTCF0:USTF0",1756184975228,0.6141295,110220.0,110210.0,1.47807278]
["bitfinex-derivatives","BTCF0:USTF0",1756184975521,1.02161175,110220.0,110210.0,1.84026107]
["bitfinex-derivatives","BTCF0:USTF0",1756184975732,1.02161175,110220.0,110210.0,1.00722107]
["bitfinex-derivatives","BTCF0:USTF0",1756184975932,0.6141295,110220.0,110210.0,1.84026107]
["bitfinex-derivatives","BTCF0:USTF0",1756184976435,1.02161175,110220.0,110210.0,1.84026107]
["bitfinex-derivatives","BTCF0:USTF0",1756184976730,0.52342,110220.0,110210.0,1.84026107]
["bitfinex-derivatives","BTCF0:USTF0",1756184977033,0.93090225,110220.0,110210.0,1.84026107]
["bitfinex-derivatives","BTCF0:USTF0",1756184978234,0.52342,110220.0,110210.0,1.84026107]
["bitfinex-derivatives","BTCF0:USTF0",1756184978434,0.93090225,110220.0,110210.0,1.79496711]
["bitfinex-derivatives","BTCF0:USTF0",1756184978636,0.93090225,110220.0,110210.0,1.88569886]
["bitfinex-derivatives","BTCF0:USTF0",1756184981039,0.52342,110220.0,110210.0,1.88569886]
["bitfinex-derivatives","BTCF0:USTF0",1756184981335,0.52342,110220.0,110210.0,2.24788715]
["bitfinex-derivatives","BTCF0:USTF0",1756184981639,0.52342,110220.0,110210.0,1.8404049]
["bitfinex-derivatives","BTCF0:USTF0",1756184982634,0.52342,110220.0,110210.0,2.2012049]
["bitfinex-derivatives","BTCF0:USTF0",1756184984545,0.42863,110220.0,110210.0,2.15591094]
["bitfinex-derivatives","BTCF0:USTF0",1756184984746,0.52342,110220.0,110210.0,2.15591094]
["bitfinex-derivatives","BTCF0:USTF0",1756184985044,0.42863,110220.0,110210.0,2.15591094]
["bitfinex-derivatives","BTCF0:USTF0",1756184985238,0.52342,110220.0,110210.0,2.56339319]
["bitfinex-derivatives","BTCF0:USTF0",1756184985434,0.52342,110220.0,110210.0,2.15591094]
["bitfinex-derivatives","BTCF0:USTF0",1756184985644,0.34200591,110220.0,110210.0,2.24504094]
["bitfinex-derivatives","BTCF0:USTF0",1756184985844,0.16059182,110220.0,110210.0,2.24504094]
["bitfinex-derivatives","BTCF0:USTF0",1756184986045,0.10045773,110220.0,110210.0,2.30588094]
["bitfinex-derivatives","BTCF0:USTF0",1756184986348,0.05585,110220.0,110210.0,2.30588094]
["bitfinex-derivatives","BTCF0:USTF0",1756184986844,0.56023225,110230.0,110220.0,0.6104895]
["bitfinex-derivatives","BTCF0:USTF0",1756184987046,0.61608225,110230.0,110220.0,1.425454]
["bitfinex-derivatives","BTCF0:USTF0",1756184987249,0.2086,110230.0,110220.0,1.425454]
["bitfinex-derivatives","BTCF0:USTF0",1756184987546,0.61608225,110230.0,110220.0,1.47089179]
["bitfinex-derivatives","BTCF0:USTF0",1756184987740,0.34286,110230.0,110220.0,1.47089179]
["bitfinex-derivatives","BTCF0:USTF0",1756184987941,0.75034225,110230.0,110220.0,1.83516179]
["bitfinex-derivatives","BTCF0:USTF0",1756184988248,0.92415225,110230.0,110220.0,1.83516179]
["bitfinex-derivatives","BTCF0:USTF0",1756184988547,0.92415225,110230.0,110220.0,1.90759876]
["bitfinex-derivatives","BTCF0:USTF0",1756184988745,0.51667,110230.0,110220.0,1.90759876]
["bitfinex-derivatives","BTCF0:USTF0",1756184989541,0.51867,110230.0,110220.0,1.90759876]
["bitfinex-derivatives","BTCF0:USTF0",1756184990641,0.51867,110230.0,110220.0,1.95289272]
["bitfinex-derivatives","BTCF0:USTF0",1756184991649,0.42388,110230.0,110220.0,1.95289272]
["bitfinex-derivatives","BTCF0:USTF0",1756184991842,0.51867,110230.0,110220.0,1.95289272]
["bitfinex-derivatives","BTCF0:USTF0",1756184992245,0.42388,110230.0,110220.0,1.95289272]
["bitfinex-derivatives","BTCF0:USTF0",1756184992644,0.51867,110230.0,110220.0,1.95289272]
["bitfinex-derivatives","BTCF0:USTF0",1756184992951,0.002,110230.0,110220.0,2.31369272]
["bitfinex-derivatives","BTCF0:USTF0",1756184993243,0.002,110230.0,110220.0,2.56369272]
["bitfinex-derivatives","BTCF0:USTF0",1756184993648,0.002,110230.0,110220.0,2.51839876]
["bitfinex-derivatives","BTCF0:USTF0",1756184994748,0.002,110230.0,110220.0,2.51939876]
["bitfinex-derivatives","BTCF0:USTF0",1756184995051,0.43765,110240.0,110230.0,0.2990213]
["bitfinex-derivatives","BTCF0:USTF0",1756184995252,0.51667,110240.0,110230.0,1.82701355]
["bitfinex-derivatives","BTCF0:USTF0",1756184995752,0.51667,110240.0,110230.0,1.91773707]
["bitfinex-derivatives","BTCF0:USTF0",1756184996147,0.42188,110240.0,110230.0,2.28200707]
["bitfinex-derivatives","BTCF0:USTF0",1756184996353,0.34486,110240.0,110230.0,2.28200707]
["bitfinex-derivatives","BTCF0:USTF0",1756184996554,0.44244,110240.0,110230.0,2.23671311]
["bitfinex-derivatives","BTCF0:USTF0",1756184996754,0.34483,110240.0,110230.0,2.64419536]
["bitfinex-derivatives","BTCF0:USTF0",1756184997253,0.34483,110240.0,110230.0,2.23671311]
["bitfinex-derivatives","BTCF0:USTF0",1756184998248,0.52316,110240.0,110230.0,2.23671311]
["bitfinex-derivatives","BTCF0:USTF0",1756184998850,0.613853,110240.0,110230.0,2.23671311]
["bitfinex-derivatives","BTCF0:USTF0",1756184999655,0.613853,110240.0,110230.0,2.19130577]
["bitfinex-derivatives","BTCF0:USTF0",1756185000158,0.613853,110240.0,110230.0,2.28200707]
["bitfinex-derivatives","BTCF0:USTF0",1756185000856,0.613853,110240.0,110230.0,1.44924707]
["bitfinex-derivatives","BTCF0:USTF0",1756185001153,0.613853,110240.0,110230.0,2.28188707]
["bitfinex-derivatives","BTCF0:USTF0",1756185001554,0.613853,110240.0,110230.0,2.68936932]
["bitfinex-derivatives","BTCF0:USTF0",1756185001854,0.613853,110240.0,110230.0,2.28188707]
["bitfinex-derivatives","BTCF0:USTF0",1756185002156,0.613853,110240.0,110230.0,1.44924707]
["bitfinex-derivatives","BTCF0:USTF0",1756185002355,0.613853,110240.0,110230.0,2.28188707]
["bitfinex-derivatives","BTCF0:USTF0",1756185002757,0.613853,110240.0,110230.0,2.23659311]
["bitfinex-derivatives","BTCF0:USTF0",1756185003154,0.613853,110240.0,110230.0,0.99647086]
["bitfinex-derivatives","BTCF0:USTF0",1756185003357,0.974653,110240.0,110230.0,2.14589181]
["bitfinex-derivatives","BTCF0:USTF0",1756185003551,0.974653,110240.0,110230.0,2.23659311]
["bitfinex-derivatives","BTCF0:USTF0",1756185004959,0.974653,110240.0,110230.0,1.20159311]
["bitfinex-derivatives","BTCF0:USTF0",1756185004960,1.38213525,110240.0,110230.0,1.20159311]
["bitfinex-derivatives","BTCF0:USTF0",1756185005154,1.38213525,110240.0,110230.0,2.12730311]
["bitfinex-derivatives","BTCF0:USTF0",1756185005460,2.0396175,110240.0,110230.0,0.43939604]
["bitfinex-derivatives","BTCF0:USTF0",1756185005660,1.63213525,110240.0,110230.0,1.70701959]
["bitfinex-derivatives","BTCF0:USTF0",1756185005850,1.63213525,110240.0,110230.0,1.04813959]
["bitfinex-derivatives","BTCF0:USTF0",1756185006055,1.63213525,110240.0,110230.0,1.95096829]
["bitfinex-derivatives","BTCF0:USTF0",1756185006360,1.224653,110240.0,110230.0,1.95096829]
["bitfinex-derivatives","BTCF0:USTF0",1756185006560,2.0396175,110240.0,110230.0,1.95096829]
["bitfinex-derivatives","BTCF0:USTF0",1756185006757,2.0396175,110240.0,110230.0,0.37623604]
["bitfinex-derivatives","BTCF0:USTF0",1756185006960,2.0396175,110240.0,110230.0,1.47325734]
["bitfinex-derivatives","BTCF0:USTF0",1756185007161,2.0396175,110240.0,110230.0,1.88073959]
["bitfinex-derivatives","BTCF0:USTF0",1756185007360,2.0396175,110240.0,110230.0,1.38255604]
["bitfinex-derivatives","BTCF0:USTF0",1756185007555,1.224653,110240.0,110230.0,1.79003829]
["bitfinex-derivatives","BTCF0:USTF0",1756185007761,1.63413525,110240.0,110230.0,1.79003829]
["bitfinex-derivatives","BTCF0:USTF0",1756185007957,1.226653,110240.0,110230.0,1.79003829]
["bitfinex-derivatives","BTCF0:USTF0",1756185008163,1.63413525,110240.0,110230.0,1.79003829]
["bitfinex-derivatives","BTCF0:USTF0",1756185008350,1.226653,110240.0,110230.0,1.88073959]
["bitfinex-derivatives","BTCF0:USTF0",1756185008556,1.63413525,110240.0,110230.0,1.88073959]
["bitfinex-derivatives","BTCF0:USTF0",1756185008857,0.865853,110240.0,110230.0,1.94885563]
["bitfinex-derivatives","BTCF0:USTF0",1756185009062,1.226653,110240.0,110230.0,1.95045563]
["bitfinex-derivatives","BTCF0:USTF0",1756185009761,1.63413525,110240.0,110230.0,1.95045563]
["bitfinex-derivatives","BTCF0:USTF0",1756185009958,1.226653,110240.0,110230.0,1.95045563]
["bitfinex-derivatives","BTCF0:USTF0",1756185010160,1.63413525,110240.0,110230.0,1.95045563]
["bitfinex-derivatives","BTCF0:USTF0",1756185010763,1.63413525,110240.0,110230.0,1.85975433]
["bitfinex-derivatives","BTCF0:USTF0",1756185010964,1.63413525,110240.0,110230.0,1.02555433]
["bitfinex-derivatives","BTCF0:USTF0",1756185011264,1.127043,110240.0,110230.0,1.96203433]
["bitfinex-derivatives","BTCF0:USTF0",1756185011463,0.974653,110240.0,110230.0,2.07544433]
["bitfinex-derivatives","BTCF0:USTF0",1756185011662,1.38213525,110240.0,110230.0,2.07544433]
["bitfinex-derivatives","BTCF0:USTF0",1756185011863,1.38213525,110240.0,110230.0,2.03015037]
["bitfinex-derivatives","BTCF0:USTF0",1756185012163,0.974653,110240.0,110230.0,2.03015037]
["bitfinex-derivatives","BTCF0:USTF0",1756185012359,1.38213525,110240.0,110230.0,2.03015037]
["bitfinex-derivatives","BTCF0:USTF0",1756185013958,0.974653,110240.0,110230.0,2.03015037]
["bitfinex-derivatives","BTCF0:USTF0",1756185014262,1.02133525,110240.0,110230.0,2.03015037]
["bitfinex-derivatives","BTCF0:USTF0",1756185014461,0.42555,110240.0,110230.0,2.12085167]
["bitfinex-derivatives","BTCF0:USTF0",1756185014665,0.19011,110240.0,110230.0,2.21156696]
["bitfinex-derivatives","BTCF0:USTF0",1756185014868,0.19011,110240.0,110230.0,2.166273]
["bitfinex-derivatives","BTCF0:USTF0",1756185015463,0.19011,110240.0,110230.0,1.75879075]
["bitfinex-derivatives","BTCF0:USTF0",1756185015763,0.19011,110240.0,110230.0,2.166273]
["bitfinex-derivatives","BTCF0:USTF0",1756185016169,0.25551,110240.0,110230.0,2.166273]
["bitfinex-derivatives","BTCF0:USTF0",1756185016774,0.35312,110240.0,110230.0,2.166273]
["bitfinex-derivatives","BTCF0:USTF0",1756185017568,0.35312,110240.0,110230.0,2.527073]
["bitfinex-derivatives","BTCF0:USTF0",1756185017770,0.25551,110240.0,110230.0,2.48177904]
["bitfinex-derivatives","BTCF0:USTF0",1756185018669,0.19011,110240.0,110230.0,2.48177904]
["bitfinex-derivatives","BTCF0:USTF0",1756185020965,0.19011,110240.0,110230.0,2.43648508]
["bitfinex-derivatives","BTCF0:USTF0",1756185021369,0.53157,110240.0,110230.0,1.60232508]
["bitfinex-derivatives","BTCF0:USTF0",1756185021569,0.53157,110240.0,110230.0,2.43768508]
["bitfinex-derivatives","BTCF0:USTF0",1756185021765,0.93905225,110240.0,110230.0,2.43768508]
["bitfinex-derivatives","BTCF0:USTF0",1756185022472,0.93905225,110240.0,110230.0,1.60232508]
["bitfinex-derivatives","BTCF0:USTF0",1756185022675,0.93905225,110240.0,110230.0,2.43768508]
["bitfinex-derivatives","BTCF0:USTF0",1756185023272,0.53157,110240.0,110230.0,2.43768508]
["bitfinex-derivatives","BTCF0:USTF0",1756185023461,0.93905225,110240.0,110230.0,2.43768508]
["bitfinex-derivatives","BTCF0:USTF0",1756185023877,0.53157,110240.0,110230.0,2.39239112]
["bitfinex-derivatives","BTCF0:USTF0",1756185024268,0.44885,110240.0,110230.0,2.39239112]
["bitfinex-derivatives","BTCF0:USTF0",1756185024875,0.35124,110240.0,110230.0,2.39239112]
["bitfinex-derivatives","BTCF0:USTF0",1756185025275,0.3608,110250.0,110240.0,0.593553]
["bitfinex-derivatives","BTCF0:USTF0",1756185025472,0.26735,110260.0,110250.0,0.3085948]
["bitfinex-derivatives","BTCF0:USTF0",1756185025678,0.44397,110260.0,110250.0,2.21171149]
["bitfinex-derivatives","BTCF0:USTF0",1756185025977,0.53689,110260.0,110250.0,1.60324805]
["bitfinex-derivatives","BTCF0:USTF0",1756185026278,1.03504885,110260.0,110250.0,1.22573361]
["bitfinex-derivatives","BTCF0:USTF0",1756185026477,1.03504885,110260.0,110250.0,2.06097361]
["bitfinex-derivatives","BTCF0:USTF0",1756185026671,1.03504885,110260.0,110250.0,1.22573361]
["bitfinex-derivatives","BTCF0:USTF0",1756185026876,1.03504885,110260.0,110250.0,1.78893358]
["bitfinex-derivatives","BTCF0:USTF0",1756185026877,1.41750202,110260.0,110250.0,1.78893358]
["bitfinex-derivatives","BTCF0:USTF0",1756185027382,1.01001977,110260.0,110250.0,1.78893358]
["bitfinex-derivatives","BTCF0:USTF0",1756185028175,0.51486092,110260.0,110250.0,1.87961838]
["bitfinex-derivatives","BTCF0:USTF0",1756185028375,1.01301977,110260.0,110250.0,0.68362133]
["bitfinex-derivatives","BTCF0:USTF0",1756185028682,1.01301977,110260.0,110250.0,1.83534829]
["bitfinex-derivatives","BTCF0:USTF0",1756185028873,0.82276833,110260.0,110250.0,1.83534829]
["bitfinex-derivatives","BTCF0:USTF0",1756185029076,0.87878833,110260.0,110250.0,1.83818829]
["bitfinex-derivatives","BTCF0:USTF0",1756185029382,0.87878833,110260.0,110250.0,1.33573604]
["bitfinex-derivatives","BTCF0:USTF0",1756185029383,1.89707058,110260.0,110250.0,1.33573604]
["bitfinex-derivatives","BTCF0:USTF0",1756185029679,1.89707058,110260.0,110250.0,0.45561604]
["bitfinex-derivatives","BTCF0:USTF0",1756185029881,1.89707058,110260.0,110250.0,1.93519309]
["bitfinex-derivatives","BTCF0:USTF0",1756185030182,1.89707058,110260.0,110250.0,1.88989913]
["bitfinex-derivatives","BTCF0:USTF0",1756185030479,1.89707058,110260.0,110250.0,0.55413208]
["bitfinex-derivatives","BTCF0:USTF0",1756185030782,1.89707058,110260.0,110250.0,1.54019688]
["bitfinex-derivatives","BTCF0:USTF0",1756185030972,2.04130058,110260.0,110250.0,0.70215688]
["bitfinex-derivatives","BTCF0:USTF0",1756185031176,2.04130058,110260.0,110250.0,1.54007688]
["bitfinex-derivatives","BTCF0:USTF0",1756185031376,2.04130058,110260.0,110250.0,1.94755913]
["bitfinex-derivatives","BTCF0:USTF0",1756185031578,2.04130058,110260.0,110250.0,1.54007688]
["bitfinex-derivatives","BTCF0:USTF0",1756185031777,2.04130058,110260.0,110250.0,1.94755913]
["bitfinex-derivatives","BTCF0:USTF0",1756185032085,2.04030058,110260.0,110250.0,1.94755913]
["bitfinex-derivatives","BTCF0:USTF0",1756185033084,2.04030058,110260.0,110250.0,1.49478292]
["bitfinex-derivatives","BTCF0:USTF0",1756185033285,2.04030058,110260.0,110250.0,1.90226517]
["bitfinex-derivatives","BTCF0:USTF0",1756185033879,1.63281833,110260.0,110250.0,1.90226517]
["bitfinex-derivatives","BTCF0:USTF0",1756185034083,2.04030058,110260.0,110250.0,1.90226517]
["bitfinex-derivatives","BTCF0:USTF0",1756185034386,1.67950058,110260.0,110250.0,1.90226517]
["bitfinex-derivatives","BTCF0:USTF0",1756185034683,2.04030058,110260.0,110250.0,1.90226517]
["bitfinex-derivatives","BTCF0:USTF0",1756185035193,2.04030058,110260.0,110250.0,1.49478292]
["bitfinex-derivatives","BTCF0:USTF0",1756185035386,2.04030058,110260.0,110250.0,1.90226517]
["bitfinex-derivatives","BTCF0:USTF0",1756185035985,2.04030058,110260.0,110250.0,1.85697121]
["bitfinex-derivatives","BTCF0:USTF0",1756185036186,2.04030058,110260.0,110250.0,1.44948896]
["bitfinex-derivatives","BTCF0:USTF0",1756185036386,2.04030058,110260.0,110250.0,1.85697121]
["bitfinex-derivatives","BTCF0:USTF0",1756185036881,2.04030058,110260.0,110250.0,1.44948896]
["bitfinex-derivatives","BTCF0:USTF0",1756185038688,1.22533608,110260.0,110250.0,1.44948896]
["bitfinex-derivatives","BTCF0:USTF0",1756185038889,2.04030058,110260.0,110250.0,1.44948896]
["bitfinex-derivatives","BTCF0:USTF0",1756185039087,2.04030058,110260.0,110250.0,1.404195]
["bitfinex-derivatives","BTCF0:USTF0",1756185039284,1.22533608,110260.0,110250.0,1.404195]
["bitfinex-derivatives","BTCF0:USTF0",1756185039490,2.04030058,110260.0,110250.0,1.404195]
["bitfinex-derivatives","BTCF0:USTF0",1756185039691,1.22533608,110260.0,110250.0,1.404195]
["bitfinex-derivatives","BTCF0:USTF0",1756185039892,1.63281833,110260.0,110250.0,1.81167725]
["bitfinex-derivatives","BTCF0:USTF0",1756185040492,1.63281833,110260.0,110250.0,1.404195]
["bitfinex-derivatives","BTCF0:USTF0",1756185040692,2.04030058,110260.0,110250.0,1.81167725]
["bitfinex-derivatives","BTCF0:USTF0",1756185041292,2.04030058,110260.0,110250.0,1.404195]
["bitfinex-derivatives","BTCF0:USTF0",1756185041493,2.04030058,110260.0,110250.0,1.3135102]
["bitfinex-derivatives","BTCF0:USTF0",1756185041792,2.04030058,110260.0,110250.0,1.1697002]
["bitfinex-derivatives","BTCF0:USTF0",1756185042088,2.04030058,110260.0,110250.0,1.12440624]
["bitfinex-derivatives","BTCF0:USTF0",1756185042693,2.04030058,110260.0,110250.0,1.53188849]
["bitfinex-derivatives","BTCF0:USTF0",1756185043795,2.04030058,110260.0,110250.0,1.12440624]
["bitfinex-derivatives","BTCF0:USTF0",1756185044391,1.22533608,110260.0,110250.0,1.12440624]
["bitfinex-derivatives","BTCF0:USTF0",1756185044587,2.04030058,110260.0,110250.0,1.62257329]
["bitfinex-derivatives","BTCF0:USTF0",1756185045097,2.04030058,110260.0,110250.0,1.57727933]
["bitfinex-derivatives","BTCF0:USTF0",1756185045997,2.04030058,110260.0,110250.0,1.48659453]
["bitfinex-derivatives","BTCF0:USTF0",1756185046598,2.04030058,110260.0,110250.0,1.57727933]
["bitfinex-derivatives","BTCF0:USTF0",1756185046898,1.22533608,110260.0,110250.0,1.72108933]
["bitfinex-derivatives","BTCF0:USTF0",1756185047196,2.04030058,110260.0,110250.0,1.75414933]
["bitfinex-derivatives","BTCF0:USTF0",1756185047698,2.04030058,110260.0,110250.0,1.34666708]
["bitfinex-derivatives","BTCF0:USTF0",1756185047896,2.04030058,110260.0,110250.0,1.75414933]
["bitfinex-derivatives","BTCF0:USTF0",1756185048294,2.04030058,110260.0,110250.0,1.70885537]
["bitfinex-derivatives","BTCF0:USTF0",1756185048694,1.22533608,110260.0,110250.0,1.70885537]
["bitfinex-derivatives","BTCF0:USTF0",1756185048994,2.04030058,110260.0,110250.0,1.70885537]
["bitfinex-derivatives","BTCF0:USTF0",1756185049496,1.22533608,110260.0,110250.0,1.70885537]
["bitfinex-derivatives","BTCF0:USTF0",1756185049799,2.04030058,110260.0,110250.0,1.70885537]
["bitfinex-derivatives","BTCF0:USTF0",1756185051303,2.04030058,110260.0,110250.0,1.66356141]
["bitfinex-derivatives","BTCF0:USTF0",1756185052905,2.04030058,110260.0,110250.0,1.66539436]
["bitfinex-derivatives","BTCF0:USTF0",1756185053095,2.04030058,110260.0,110250.0,1.92906661]
["bitfinex-derivatives","BTCF0:USTF0",1756185054400,2.04030058,110260.0,110250.0,1.88377265]
["bitfinex-derivatives","BTCF0:USTF0",1756185054602,2.04030058,110260.0,110250.0,1.4762904]
["bitfinex-derivatives","BTCF0:USTF0",1756185054799,2.04030058,110260.0,110250.0,2.02758265]
["bitfinex-derivatives","BTCF0:USTF0",1756185055403,1.22533608,110260.0,110250.0,1.6201004]
["bitfinex-derivatives","BTCF0:USTF0",1756185055600,2.04030058,110260.0,110250.0,2.02758265]
["bitfinex-derivatives","BTCF0:USTF0",1756185057104,1.22533608,110260.0,110250.0,2.02758265]
["bitfinex-derivatives","BTCF0:USTF0",1756185057404,2.04030058,110260.0,110250.0,1.98228869]
["bitfinex-derivatives","BTCF0:USTF0",1756185057707,2.04030058,110260.0,110250.0,1.83847869]
["bitfinex-derivatives","BTCF0:USTF0",1756185058405,1.22533608,110260.0,110250.0,1.83847869]
["bitfinex-derivatives","BTCF0:USTF0",1756185058604,2.04030058,110260.0,110250.0,1.00055869]
["bitfinex-derivatives","BTCF0:USTF0",1756185058898,2.04030058,110260.0,110250.0,1.52167644]
["bitfinex-derivatives","BTCF0:USTF0",1756185059305,1.79030058,110260.0,110250.0,0.65038]
["bitfinex-derivatives","BTCF0:USTF0",1756185059505,1.79030058,110260.0,110250.0,1.33548]
["bitfinex-derivatives","BTCF0:USTF0",1756185059804,1.79030058,110260.0,110250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756185059999,2.04030058,110260.0,110250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756185060401,2.04030058,110260.0,110250.0,0.45470604]
["bitfinex-derivatives","BTCF0:USTF0",1756185062607,2.44778283,110260.0,110250.0,0.45470604]
["bitfinex-derivatives","BTCF0:USTF0",1756185062802,2.44778283,110260.0,110250.0,0.26419604]
["bitfinex-derivatives","BTCF0:USTF0",1756185063007,2.44778283,110260.0,110230.0,0.03292135]
["bitfinex-derivatives","BTCF0:USTF0",1756185063008,0.3034031,110240.0,110230.0,1.13946135]
["bitfinex-derivatives","BTCF0:USTF0",1756185063203,1.7945476,110240.0,110230.0,1.27592135]
["bitfinex-derivatives","BTCF0:USTF0",1756185063404,1.79461906,110240.0,110230.0,1.23062739]
["bitfinex-derivatives","BTCF0:USTF0",1756185063608,1.79461906,110240.0,110230.0,0.29692739]
["bitfinex-derivatives","BTCF0:USTF0",1756185063806,1.79461906,110240.0,110230.0,1.26882739]
["bitfinex-derivatives","BTCF0:USTF0",1756185064408,1.79461906,110240.0,110230.0,1.26982739]
["bitfinex-derivatives","BTCF0:USTF0",1756185064809,0.97965456,110240.0,110230.0,1.26982739]
["bitfinex-derivatives","BTCF0:USTF0",1756185065011,1.79461906,110240.0,110230.0,1.77082739]
["bitfinex-derivatives","BTCF0:USTF0",1756185065196,1.79461906,110240.0,110230.0,1.86152869]
["bitfinex-derivatives","BTCF0:USTF0",1756185065508,1.79461906,110240.0,110230.0,1.94631869]
["bitfinex-derivatives","BTCF0:USTF0",1756185066408,1.79461906,110240.0,110230.0,1.90102473]
["bitfinex-derivatives","BTCF0:USTF0",1756185067106,1.79461906,110240.0,110230.0,1.90002473]
["bitfinex-derivatives","BTCF0:USTF0",1756185067302,1.80364158,110240.0,110230.0,1.90002473]
["bitfinex-derivatives","BTCF0:USTF0",1756185067809,1.80364158,110240.0,110230.0,0.97388343]
["bitfinex-derivatives","BTCF0:USTF0",1756185068108,1.80364158,110240.0,110230.0,1.56967]
["bitfinex-derivatives","BTCF0:USTF0",1756185068503,1.80364158,110240.0,110230.0,1.60428]
["bitfinex-derivatives","BTCF0:USTF0",1756185068704,0.98867708,110240.0,110230.0,1.73974]
["bitfinex-derivatives","BTCF0:USTF0",1756185069010,1.80364158,110240.0,110230.0,0.96012]
["bitfinex-derivatives","BTCF0:USTF0",1756185069208,1.80364158,110240.0,110230.0,1.79532]
["bitfinex-derivatives","BTCF0:USTF0",1756185069412,1.79461906,110240.0,110230.0,1.75002604]
["bitfinex-derivatives","BTCF0:USTF0",1756185069603,1.80352765,110240.0,110230.0,1.75002604]
["bitfinex-derivatives","BTCF0:USTF0",1756185069808,1.79461906,110240.0,110230.0,1.75002604]
["bitfinex-derivatives","BTCF0:USTF0",1756185072515,1.79461906,110240.0,110230.0,1.56827208]
["bitfinex-derivatives","BTCF0:USTF0",1756185073114,1.80387754,110240.0,110230.0,1.56827208]
["bitfinex-derivatives","BTCF0:USTF0",1756185073417,0.88560456,110240.0,110230.0,2.04903433]
["bitfinex-derivatives","BTCF0:USTF0",1756185073715,1.79461906,110240.0,110230.0,1.64155208]
["bitfinex-derivatives","BTCF0:USTF0",1756185074914,1.79461906,110240.0,110230.0,1.56827208]
["bitfinex-derivatives","BTCF0:USTF0",1756185075513,1.79461906,110240.0,110230.0,1.52297812]
["bitfinex-derivatives","BTCF0:USTF0",1756185075915,1.79461906,110240.0,110230.0,0.78081812]
["bitfinex-derivatives","BTCF0:USTF0",1756185076117,1.79461906,110240.0,110230.0,1.61689812]
["bitfinex-derivatives","BTCF0:USTF0",1756185076316,1.79461906,110240.0,110230.0,0.78081812]
["bitfinex-derivatives","BTCF0:USTF0",1756185076513,1.8035549,110240.0,110230.0,1.58216812]
["bitfinex-derivatives","BTCF0:USTF0",1756185076717,1.8035549,110240.0,110230.0,1.61677812]
["bitfinex-derivatives","BTCF0:USTF0",1756185078511,1.8035549,110240.0,110230.0,1.57148416]
["bitfinex-derivatives","BTCF0:USTF0",1756185081526,1.8035549,110240.0,110230.0,1.5261902]
["bitfinex-derivatives","BTCF0:USTF0",1756185083225,1.8055549,110240.0,110230.0,1.5261902]
["bitfinex-derivatives","BTCF0:USTF0",1756185084726,1.8055549,110240.0,110230.0,1.48089624]
["bitfinex-derivatives","BTCF0:USTF0",1756185085530,0.9905904,110240.0,110230.0,1.48089624]
["bitfinex-derivatives","BTCF0:USTF0",1756185085731,1.8055549,110240.0,110230.0,1.48089624]
["bitfinex-derivatives","BTCF0:USTF0",1756185087726,1.8055549,110240.0,110230.0,1.43560228]
["bitfinex-derivatives","BTCF0:USTF0",1756185090532,1.8055549,110240.0,110230.0,0.65098228]
["bitfinex-derivatives","BTCF0:USTF0",1756185090732,1.8055549,110240.0,110230.0,1.44052832]
["bitfinex-derivatives","BTCF0:USTF0",1756185090929,0.9905904,110240.0,110230.0,1.44052832]
["bitfinex-derivatives","BTCF0:USTF0",1756185091130,1.8055549,110240.0,110230.0,1.44052832]
["bitfinex-derivatives","BTCF0:USTF0",1756185093330,1.8055549,110240.0,110230.0,1.44080832]
["bitfinex-derivatives","BTCF0:USTF0",1756185093831,1.8055549,110240.0,110230.0,1.39551436]
["bitfinex-derivatives","BTCF0:USTF0",1756185094433,1.4447549,110240.0,110230.0,1.39551436]
["bitfinex-derivatives","BTCF0:USTF0",1756185094635,1.8055549,110240.0,110230.0,1.39551436]
["bitfinex-derivatives","BTCF0:USTF0",1756185095234,1.8055549,110240.0,110230.0,0.56039436]
["bitfinex-derivatives","BTCF0:USTF0",1756185095537,1.8055549,110240.0,110230.0,1.39515436]
["bitfinex-derivatives","BTCF0:USTF0",1756185096132,1.8055549,110240.0,110230.0,0.24123436]
["bitfinex-derivatives","BTCF0:USTF0",1756185096337,2.46303715,110240.0,110230.0,0.24123436]
["bitfinex-derivatives","BTCF0:USTF0",1756185096732,2.46303715,110240.0,110230.0,0.1959404]
["bitfinex-derivatives","BTCF0:USTF0",1756185097431,0.2979208,110230.0,110220.0,0.33646697]
["bitfinex-derivatives","BTCF0:USTF0",1756185097736,2.6268253,110230.0,110220.0,0.33646697]
["bitfinex-derivatives","BTCF0:USTF0",1756185097937,2.6268253,110230.0,110220.0,0.83646697]
["bitfinex-derivatives","BTCF0:USTF0",1756185099435,1.7919853,110230.0,110220.0,0.83646697]
["bitfinex-derivatives","BTCF0:USTF0",1756185099738,1.38450305,110230.0,110220.0,0.79117301]
["bitfinex-derivatives","BTCF0:USTF0",1756185101032,1.38450305,110230.0,110220.0,1.62621301]
["bitfinex-derivatives","BTCF0:USTF0",1756185102938,1.7919853,110230.0,110220.0,1.58091905]
["bitfinex-derivatives","BTCF0:USTF0",1756185103341,1.38450305,110230.0,110220.0,1.58091905]
["bitfinex-derivatives","BTCF0:USTF0",1756185103937,1.38450305,110230.0,110220.0,1.65437922]
["bitfinex-derivatives","BTCF0:USTF0",1756185105840,1.38450305,110230.0,110220.0,1.60908526]
["bitfinex-derivatives","BTCF0:USTF0",1756185106037,1.38450305,110230.0,110220.0,0.77404526]
["bitfinex-derivatives","BTCF0:USTF0",1756185106241,1.7919853,110230.0,110220.0,0.62527017]
["bitfinex-derivatives","BTCF0:USTF0",1756185107740,1.7919853,110230.0,110220.0,1.40782017]
["bitfinex-derivatives","BTCF0:USTF0",1756185107947,1.7919853,110230.0,110220.0,0.57346017]
["bitfinex-derivatives","BTCF0:USTF0",1756185108746,1.7919853,110230.0,110220.0,0.57896017]
["bitfinex-derivatives","BTCF0:USTF0",1756185109043,1.7919853,110230.0,110220.0,0.53710621]
["bitfinex-derivatives","BTCF0:USTF0",1756185109544,1.7919853,110230.0,110220.0,0.53366621]
["bitfinex-derivatives","BTCF0:USTF0",1756185109741,1.7919853,110230.0,110220.0,0.52816621]
["bitfinex-derivatives","BTCF0:USTF0",1756185110449,2.44946755,110230.0,110220.0,0.33782621]
["bitfinex-derivatives","BTCF0:USTF0",1756185110649,2.0419853,110230.0,110220.0,0.33782621]
["bitfinex-derivatives","BTCF0:USTF0",1756185110848,2.04210091,110230.0,110220.0,0.33782621]
["bitfinex-derivatives","BTCF0:USTF0",1756185111350,2.04210091,110230.0,110220.0,0.07346017]
["bitfinex-derivatives","BTCF0:USTF0",1756185111546,0.2979376,110210.0,110200.0,1.14807]
["bitfinex-derivatives","BTCF0:USTF0",1756185111848,1.74531985,110210.0,110200.0,1.14495]
["bitfinex-derivatives","BTCF0:USTF0",1756185112048,1.74531985,110210.0,110200.0,1.10309604]
["bitfinex-derivatives","BTCF0:USTF0",1756185112748,1.74531985,110210.0,110200.0,1.10409604]
["bitfinex-derivatives","BTCF0:USTF0",1756185113351,1.74531985,110210.0,110200.0,1.10401604]
["bitfinex-derivatives","BTCF0:USTF0",1756185113543,1.74531985,110210.0,110200.0,1.60601604]
["bitfinex-derivatives","BTCF0:USTF0",1756185113744,1.74531985,110210.0,110200.0,0.77105604]
["bitfinex-derivatives","BTCF0:USTF0",1756185113963,1.74531985,110210.0,110200.0,1.69029604]
["bitfinex-derivatives","BTCF0:USTF0",1756185114249,1.74531985,110210.0,110200.0,0.85557604]
["bitfinex-derivatives","BTCF0:USTF0",1756185114549,1.74531985,110210.0,110200.0,1.69025604]
["bitfinex-derivatives","BTCF0:USTF0",1756185114949,1.74531985,110210.0,110200.0,1.64496208]
["bitfinex-derivatives","BTCF0:USTF0",1756185117355,1.74531985,110210.0,110200.0,1.64804]
["bitfinex-derivatives","BTCF0:USTF0",1756185118050,1.74531985,110210.0,110200.0,1.60274604]
["bitfinex-derivatives","BTCF0:USTF0",1756185120653,1.74531985,110210.0,110200.0,2.01022829]
["bitfinex-derivatives","BTCF0:USTF0",1756185120850,1.74531985,110210.0,110200.0,1.60274604]
["bitfinex-derivatives","BTCF0:USTF0",1756185121170,1.74531985,110210.0,110200.0,1.96493433]
["bitfinex-derivatives","BTCF0:USTF0",1756185121362,1.3378376,110210.0,110200.0,1.96493433]
["bitfinex-derivatives","BTCF0:USTF0",1756185121556,0.13771,110210.0,110200.0,3.16468236]
["bitfinex-derivatives","BTCF0:USTF0",1756185121852,0.1451,110220.0,110210.0,0.2675976]
["bitfinex-derivatives","BTCF0:USTF0",1756185122057,1.00420546,110230.0,110220.0,0.1663794]
["bitfinex-derivatives","BTCF0:USTF0",1756185122250,1.00420546,110230.0,110220.0,1.58437978]
["bitfinex-derivatives","BTCF0:USTF0",1756185123050,1.09980546,110230.0,110220.0,2.08437978]
["bitfinex-derivatives","BTCF0:USTF0",1756185123246,1.09980546,110230.0,110220.0,1.67689753]
["bitfinex-derivatives","BTCF0:USTF0",1756185123454,0.81552321,110230.0,110220.0,1.67689753]
["bitfinex-derivatives","BTCF0:USTF0",1756185123660,0.45472321,110230.0,110220.0,1.67689753]
["bitfinex-derivatives","BTCF0:USTF0",1756185123958,0.35912321,110230.0,110220.0,1.67689753]
["bitfinex-derivatives","BTCF0:USTF0",1756185124159,0.35912321,110230.0,110220.0,1.63160357]
["bitfinex-derivatives","BTCF0:USTF0",1756185124359,0.35912321,110230.0,110220.0,2.51539411]
["bitfinex-derivatives","BTCF0:USTF0",1756185124562,0.29126321,110230.0,110220.0,1.97232709]
["bitfinex-derivatives","BTCF0:USTF0",1756185125562,0.20055561,110230.0,110220.0,1.97232709]
["bitfinex-derivatives","BTCF0:USTF0",1756185126060,0.14521561,110230.0,110220.0,1.97232709]
["bitfinex-derivatives","BTCF0:USTF0",1756185127150,0.14521561,110230.0,110220.0,1.92691165]
["bitfinex-derivatives","BTCF0:USTF0",1756185127363,0.14521561,110230.0,110220.0,2.01762105]
["bitfinex-derivatives","BTCF0:USTF0",1756185127663,0.14521561,110230.0,110220.0,2.01862105]
["bitfinex-derivatives","BTCF0:USTF0",1756185127964,0.20055561,110230.0,110220.0,2.01962105]
["bitfinex-derivatives","BTCF0:USTF0",1756185128155,0.36401561,110230.0,110220.0,2.01862105]
["bitfinex-derivatives","BTCF0:USTF0",1756185128450,0.54359561,110230.0,110220.0,2.01962105]
["bitfinex-derivatives","BTCF0:USTF0",1756185129755,0.14521561,110230.0,110220.0,2.01962105]
["bitfinex-derivatives","BTCF0:USTF0",1756185130155,0.14521561,110230.0,110220.0,2.51739411]
["bitfinex-derivatives","BTCF0:USTF0",1756185130352,0.14521561,110230.0,110220.0,2.87819411]
["bitfinex-derivatives","BTCF0:USTF0",1756185131461,0.00011561,110230.0,110220.0,2.88746505]
["bitfinex-derivatives","BTCF0:USTF0",1756185131961,0.00011561,110230.0,110220.0,3.02336984]
["bitfinex-derivatives","BTCF0:USTF0",1756185133164,0.00011561,110230.0,110220.0,2.97807588]
["bitfinex-derivatives","BTCF0:USTF0",1756185135869,0.14521561,110230.0,110220.0,2.97807588]
["bitfinex-derivatives","BTCF0:USTF0",1756185136068,0.00011561,110230.0,110220.0,2.97807588]
["bitfinex-derivatives","BTCF0:USTF0",1756185136275,0.00011561,110230.0,110220.0,2.93278192]
["bitfinex-derivatives","BTCF0:USTF0",1756185137676,0.00011561,110230.0,110220.0,3.09536514]
["bitfinex-derivatives","BTCF0:USTF0",1756185138885,0.00011561,110230.0,110220.0,2.55229812]
["bitfinex-derivatives","BTCF0:USTF0",1756185139180,0.00011561,110230.0,110220.0,3.05007118]
["bitfinex-derivatives","BTCF0:USTF0",1756185139982,0.00011561,110230.0,110220.0,2.88748796]
["bitfinex-derivatives","BTCF0:USTF0",1756185140877,0.00011561,110230.0,110220.0,3.05007118]
["bitfinex-derivatives","BTCF0:USTF0",1756185141078,0.00011561,110230.0,110220.0,1.67514]
["bitfinex-derivatives","BTCF0:USTF0",1756185141385,0.00011561,110230.0,110220.0,3.05276702]
["bitfinex-derivatives","BTCF0:USTF0",1756185142283,0.00011561,110230.0,110220.0,3.00747306]
["bitfinex-derivatives","BTCF0:USTF0",1756185142680,0.00011561,110230.0,110220.0,3.74417812]
["bitfinex-derivatives","BTCF0:USTF0",1756185142884,0.14521561,110230.0,110220.0,3.74413812]
["bitfinex-derivatives","BTCF0:USTF0",1756185143182,0.14521561,110230.0,110220.0,3.5815549]
["bitfinex-derivatives","BTCF0:USTF0",1756185143375,0.14521561,110230.0,110220.0,3.8443549]
["bitfinex-derivatives","BTCF0:USTF0",1756185143580,0.14521561,110230.0,110220.0,3.0098349]
["bitfinex-derivatives","BTCF0:USTF0",1756185143780,0.14521561,110230.0,110220.0,3.8441949]
["bitfinex-derivatives","BTCF0:USTF0",1756185145183,0.14521561,110230.0,110220.0,3.0098349]
["bitfinex-derivatives","BTCF0:USTF0",1756185145384,0.12414375,110230.0,110220.0,3.80103094]
["bitfinex-derivatives","BTCF0:USTF0",1756185145585,0.12414375,110230.0,110220.0,3.80083094]
["bitfinex-derivatives","BTCF0:USTF0",1756185145882,0.12414375,110230.0,110220.0,3.87206328]
["bitfinex-derivatives","BTCF0:USTF0",1756185146083,0.12414375,110230.0,110220.0,3.03802328]
["bitfinex-derivatives","BTCF0:USTF0",1756185146284,0.12414375,110230.0,110220.0,3.87202328]
["bitfinex-derivatives","BTCF0:USTF0",1756185146580,0.05534,110240.0,110230.0,0.2449112]
["bitfinex-derivatives","BTCF0:USTF0",1756185146783,0.39798,110250.0,110240.0,0.090693]
["bitfinex-derivatives","BTCF0:USTF0",1756185147086,0.39798,110250.0,110240.0,1.83434002]
["bitfinex-derivatives","BTCF0:USTF0",1756185147389,0.94759122,110250.0,110240.0,1.78912774]
["bitfinex-derivatives","BTCF0:USTF0",1756185147684,0.26411,110250.0,110240.0,2.33243138]
["bitfinex-derivatives","BTCF0:USTF0",1756185148080,0.19841,110250.0,110240.0,2.33243138]
["bitfinex-derivatives","BTCF0:USTF0",1756185148283,0.19841,110250.0,110240.0,2.81499138]
["bitfinex-derivatives","BTCF0:USTF0",1756185148481,0.17784314,110250.0,110240.0,2.76969742]
["bitfinex-derivatives","BTCF0:USTF0",1756185149385,0.17784314,110250.0,110240.0,2.49818159]
["bitfinex-derivatives","BTCF0:USTF0",1756185150184,0.17584314,110250.0,110240.0,2.61751871]
["bitfinex-derivatives","BTCF0:USTF0",1756185150384,0.17584314,110250.0,110240.0,2.61715871]
["bitfinex-derivatives","BTCF0:USTF0",1756185150781,0.17584314,110250.0,110240.0,2.61815871]
["bitfinex-derivatives","BTCF0:USTF0",1756185151487,0.17584314,110250.0,110240.0,2.57275967]
["bitfinex-derivatives","BTCF0:USTF0",1756185152288,0.17584314,110250.0,110240.0,2.66345267]
["bitfinex-derivatives","BTCF0:USTF0",1756185153977,0.34039314,110250.0,110240.0,1.82989267]
["bitfinex-derivatives","BTCF0:USTF0",1756185154183,0.34039314,110250.0,110240.0,2.66441267]
["bitfinex-derivatives","BTCF0:USTF0",1756185154380,0.51789314,110250.0,110240.0,2.61911871]
["bitfinex-derivatives","BTCF0:USTF0",1756185155782,0.51789314,110250.0,110240.0,1.2428521]
["bitfinex-derivatives","BTCF0:USTF0",1756185155990,0.51789314,110250.0,110240.0,2.61907871]
["bitfinex-derivatives","BTCF0:USTF0",1756185156678,0.51789314,110250.0,110240.0,2.61807871]
["bitfinex-derivatives","BTCF0:USTF0",1756185156880,0.51789314,110250.0,110240.0,2.61907871]
["bitfinex-derivatives","BTCF0:USTF0",1756185157589,0.51789314,110250.0,110240.0,2.57178475]
["bitfinex-derivatives","BTCF0:USTF0",1756185158682,0.51789314,110250.0,110240.0,2.57378475]
["bitfinex-derivatives","BTCF0:USTF0",1756185159184,0.51789314,110250.0,110240.0,2.57178475]
["bitfinex-derivatives","BTCF0:USTF0",1756185159379,0.51789314,110250.0,110240.0,2.57378475]
["bitfinex-derivatives","BTCF0:USTF0",1756185159685,0.51789314,110250.0,110240.0,2.57374475]
["bitfinex-derivatives","BTCF0:USTF0",1756185160390,0.51789314,110250.0,110240.0,2.57274475]
["bitfinex-derivatives","BTCF0:USTF0",1756185160590,0.51789314,110250.0,110240.0,2.52845079]
["bitfinex-derivatives","BTCF0:USTF0",1756185160888,0.51789314,110250.0,110240.0,2.52645079]
["bitfinex-derivatives","BTCF0:USTF0",1756185161086,0.17584314,110250.0,110240.0,2.52645079]
["bitfinex-derivatives","BTCF0:USTF0",1756185161984,0.34039314,110250.0,110240.0,1.15026418]
["bitfinex-derivatives","BTCF0:USTF0",1756185162283,0.34039314,110250.0,110240.0,1.98370418]
["bitfinex-derivatives","BTCF0:USTF0",1756185162488,0.34039314,110250.0,110240.0,2.52645079]
["bitfinex-derivatives","BTCF0:USTF0",1756185162687,0.17584314,110250.0,110240.0,1.98370418]
["bitfinex-derivatives","BTCF0:USTF0",1756185162892,0.17584314,110250.0,110240.0,2.52545079]
["bitfinex-derivatives","BTCF0:USTF0",1756185163095,0.17584314,110250.0,110240.0,2.52645079]
["bitfinex-derivatives","BTCF0:USTF0",1756185163490,0.17584314,110250.0,110240.0,2.48115683]
["bitfinex-derivatives","BTCF0:USTF0",1756185164088,0.24154314,110250.0,110240.0,2.48315683]
["bitfinex-derivatives","BTCF0:USTF0",1756185164692,0.42609314,110250.0,110240.0,2.30020267]
["bitfinex-derivatives","BTCF0:USTF0",1756185164991,0.51789314,110250.0,110240.0,2.30020267]
["bitfinex-derivatives","BTCF0:USTF0",1756185165191,0.38805743,110250.0,110240.0,2.30340267]
["bitfinex-derivatives","BTCF0:USTF0",1756185165580,0.28920743,110250.0,110240.0,2.30340267]
["bitfinex-derivatives","BTCF0:USTF0",1756185165784,0.38805743,110250.0,110240.0,2.30340267]
["bitfinex-derivatives","BTCF0:USTF0",1756185165981,0.38805743,110250.0,110240.0,2.30240267]
["bitfinex-derivatives","BTCF0:USTF0",1756185166289,0.38805743,110250.0,110240.0,1.46868267]
["bitfinex-derivatives","BTCF0:USTF0",1756185166593,0.62122223,110250.0,110240.0,1.7211091]
["bitfinex-derivatives","BTCF0:USTF0",1756185166892,0.62122223,110250.0,110240.0,1.7191091]
["bitfinex-derivatives","BTCF0:USTF0",1756185167290,0.53053743,110250.0,110240.0,1.8098021]
["bitfinex-derivatives","BTCF0:USTF0",1756185167785,0.53053743,110250.0,110240.0,2.35254871]
["bitfinex-derivatives","BTCF0:USTF0",1756185167991,0.53053743,110250.0,110240.0,1.8097621]
["bitfinex-derivatives","BTCF0:USTF0",1756185168592,0.53053743,110250.0,110240.0,1.1097921]
["bitfinex-derivatives","BTCF0:USTF0",1756185168794,0.53053743,110250.0,110240.0,1.9439121]
["bitfinex-derivatives","BTCF0:USTF0",1756185169295,0.53053743,110250.0,110240.0,2.48665871]
["bitfinex-derivatives","BTCF0:USTF0",1756185169693,0.53053743,110250.0,110240.0,2.44136475]
["bitfinex-derivatives","BTCF0:USTF0",1756185170290,0.53053743,110250.0,110240.0,1.89861814]
["bitfinex-derivatives","BTCF0:USTF0",1756185170490,0.53053743,110250.0,110240.0,2.44136475]
["bitfinex-derivatives","BTCF0:USTF0",1756185170894,0.53053743,110250.0,110240.0,1.60724475]
["bitfinex-derivatives","BTCF0:USTF0",1756185171095,0.53053743,110250.0,110240.0,2.44112475]
["bitfinex-derivatives","BTCF0:USTF0",1756185171794,0.53053743,110250.0,110240.0,1.89837814]
["bitfinex-derivatives","BTCF0:USTF0",1756185171988,0.53053743,110250.0,110240.0,1.60724475]
["bitfinex-derivatives","BTCF0:USTF0",1756185172190,0.62122213,110250.0,110240.0,1.47325475]
["bitfinex-derivatives","BTCF0:USTF0",1756185172490,1.77476874,110250.0,110240.0,0.5821056]
["bitfinex-derivatives","BTCF0:USTF0",1756185172795,1.77476874,110250.0,110240.0,1.37057164]
["bitfinex-derivatives","BTCF0:USTF0",1756185173000,1.77476874,110250.0,110240.0,1.4612787]
["bitfinex-derivatives","BTCF0:USTF0",1756185174089,1.77576874,110250.0,110240.0,1.4612787]
["bitfinex-derivatives","BTCF0:USTF0",1756185174896,1.77576874,110250.0,110240.0,1.5519716]
["bitfinex-derivatives","BTCF0:USTF0",1756185175195,1.77576874,110250.0,110240.0,1.5551716]
["bitfinex-derivatives","BTCF0:USTF0",1756185175796,1.77576874,110250.0,110240.0,1.50987764]
["bitfinex-derivatives","BTCF0:USTF0",1756185177889,1.23302213,110250.0,110240.0,1.50987764]
["bitfinex-derivatives","BTCF0:USTF0",1756185178092,1.14233743,110250.0,110240.0,1.64642764]
["bitfinex-derivatives","BTCF0:USTF0",1756185178601,1.77576884,110250.0,110240.0,1.31882474]
["bitfinex-derivatives","BTCF0:USTF0",1756185178803,1.77576884,110250.0,110240.0,0.34906372]
["bitfinex-derivatives","BTCF0:USTF0",1756185179095,1.77576884,110250.0,110240.0,0.14406372]
["bitfinex-derivatives","BTCF0:USTF0",1756185181192,1.23302223,110250.0,110240.0,0.20576372]
["bitfinex-derivatives","BTCF0:USTF0",1756185181396,1.77576884,110250.0,110240.0,0.14406372]
["bitfinex-derivatives","BTCF0:USTF0",1756185181703,1.77576884,110250.0,110240.0,0.09876976]
["bitfinex-derivatives","BTCF0:USTF0",1756185183403,1.77476884,110250.0,110240.0,0.09876976]
["bitfinex-derivatives","BTCF0:USTF0",1756185183604,1.77676884,110250.0,110240.0,0.09876976]
["bitfinex-derivatives","BTCF0:USTF0",1756185185005,1.77676884,110250.0,110240.0,0.0534758]
["bitfinex-derivatives","BTCF0:USTF0",1756185185907,1.23402223,110250.0,110240.0,0.0534758]
["bitfinex-derivatives","BTCF0:USTF0",1756185186110,1.77676884,110250.0,110240.0,0.0534758]
["bitfinex-derivatives","BTCF0:USTF0",1756185187808,1.77676884,110250.0,110240.0,0.00818184]
["bitfinex-derivatives","BTCF0:USTF0",1756185189901,1.77676884,110250.0,110240.0,0.06988184]
["bitfinex-derivatives","BTCF0:USTF0",1756185190099,1.77676884,110250.0,110240.0,0.17740184]
["bitfinex-derivatives","BTCF0:USTF0",1756185190411,1.77676884,110250.0,110240.0,0.17134184]
["bitfinex-derivatives","BTCF0:USTF0",1756185190910,1.77676884,110250.0,110230.0,1.0675611]
["bitfinex-derivatives","BTCF0:USTF0",1756185190911,0.0906929,110240.0,110230.0,1.1690211]
["bitfinex-derivatives","BTCF0:USTF0",1756185191107,1.52338951,110240.0,110230.0,1.1690211]
["bitfinex-derivatives","BTCF0:USTF0",1756185191411,1.52338951,110240.0,110230.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1756185191710,1.52338951,110240.0,110230.0,1.10929]
["bitfinex-derivatives","BTCF0:USTF0",1756185192512,1.52338951,110240.0,110230.0,1.60929]
["bitfinex-derivatives","BTCF0:USTF0",1756185193512,1.52338951,110240.0,110230.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1756185193712,0.9806429,110240.0,110230.0,1.60969]
["bitfinex-derivatives","BTCF0:USTF0",1756185193913,1.52338951,110240.0,110230.0,1.56439604]
["bitfinex-derivatives","BTCF0:USTF0",1756185194714,1.53245579,110240.0,110230.0,1.56439604]
["bitfinex-derivatives","BTCF0:USTF0",1756185194910,1.53245579,110240.0,110230.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1756185195111,1.53245579,110240.0,110230.0,1.33932]
["bitfinex-derivatives","BTCF0:USTF0",1756185197012,1.53445579,110240.0,110230.0,1.29402604]
["bitfinex-derivatives","BTCF0:USTF0",1756185197214,1.53445579,110240.0,110230.0,0.45470604]
["bitfinex-derivatives","BTCF0:USTF0",1756185197517,2.0772024,110240.0,110230.0,0.45470604]
["bitfinex-derivatives","BTCF0:USTF0",1756185197911,2.9170024,110240.0,110230.0,0.45470604]
["bitfinex-derivatives","BTCF0:USTF0",1756185198106,2.0772024,110240.0,110230.0,0.45470604]
["bitfinex-derivatives","BTCF0:USTF0",1756185198311,1.53445579,110240.0,110230.0,0.45470604]
["bitfinex-derivatives","BTCF0:USTF0",1756185200020,1.53445579,110240.0,110230.0,0.40941208]
["bitfinex-derivatives","BTCF0:USTF0",1756185202018,2.0772024,110240.0,110230.0,0.40941208]
["bitfinex-derivatives","BTCF0:USTF0",1756185203013,2.0772024,110240.0,110230.0,0.36411812]
["bitfinex-derivatives","BTCF0:USTF0",1756185204222,2.3272024,110240.0,110230.0,0.36411812]
["bitfinex-derivatives","BTCF0:USTF0",1756185204919,0.2993911,110230.0,110220.0,0.91103234]
["bitfinex-derivatives","BTCF0:USTF0",1756185205119,1.52339771,110230.0,110220.0,1.07419234]
["bitfinex-derivatives","BTCF0:USTF0",1756185205510,1.52339771,110230.0,110220.0,1.07454234]
["bitfinex-derivatives","BTCF0:USTF0",1756185205710,1.52339771,110230.0,110220.0,1.21485234]
["bitfinex-derivatives","BTCF0:USTF0",1756185205919,1.52339771,110230.0,110220.0,1.71485234]
["bitfinex-derivatives","BTCF0:USTF0",1756185206119,1.52339771,110230.0,110220.0,1.66955838]
["bitfinex-derivatives","BTCF0:USTF0",1756185207726,0.8829411,110230.0,110220.0,2.55301429]
["bitfinex-derivatives","BTCF0:USTF0",1756185208123,0.7998111,110230.0,110220.0,2.64373781]
["bitfinex-derivatives","BTCF0:USTF0",1756185208320,0.7057611,110230.0,110220.0,2.64373781]
["bitfinex-derivatives","BTCF0:USTF0",1756185208720,0.7057611,110230.0,110220.0,2.39373781]
["bitfinex-derivatives","BTCF0:USTF0",1756185208921,0.7057611,110230.0,110220.0,1.8509912]
["bitfinex-derivatives","BTCF0:USTF0",1756185209121,0.7057611,110230.0,110220.0,1.80569724]
["bitfinex-derivatives","BTCF0:USTF0",1756185209922,0.8044411,110230.0,110220.0,1.80569724]
["bitfinex-derivatives","BTCF0:USTF0",1756185210123,0.8882911,110230.0,110220.0,1.80569724]
["bitfinex-derivatives","BTCF0:USTF0",1756185210324,0.9775611,110230.0,110220.0,1.80569724]
["bitfinex-derivatives","BTCF0:USTF0",1756185211823,0.9775611,110230.0,110220.0,1.87790202]
["bitfinex-derivatives","BTCF0:USTF0",1756185212127,0.9775611,110230.0,110220.0,1.83260806]
["bitfinex-derivatives","BTCF0:USTF0",1756185214330,0.55363,110230.0,110220.0,1.83260806]
["bitfinex-derivatives","BTCF0:USTF0",1756185214828,0.55363,110230.0,110220.0,2.62535467]
["bitfinex-derivatives","BTCF0:USTF0",1756185215229,0.55363,110230.0,110220.0,2.58006071]
["bitfinex-derivatives","BTCF0:USTF0",1756185215724,0.3608,110230.0,110220.0,2.58006071]
["bitfinex-derivatives","BTCF0:USTF0",1756185215929,0.71507,110240.0,110230.0,0.4819911]
["bitfinex-derivatives","BTCF0:USTF0",1756185216123,0.56401,110240.0,110230.0,1.02473771]
["bitfinex-derivatives","BTCF0:USTF0",1756185216327,0.20321,110240.0,110230.0,1.27473771]
["bitfinex-derivatives","BTCF0:USTF0",1756185216823,0.20321,110240.0,110230.0,1.36546123]
["bitfinex-derivatives","BTCF0:USTF0",1756185218028,0.56401,110240.0,110230.0,1.36546123]
["bitfinex-derivatives","BTCF0:USTF0",1756185218228,0.7299,110240.0,110230.0,1.32019188]
["bitfinex-derivatives","BTCF0:USTF0",1756185218533,0.27042,110240.0,110230.0,1.82019188]
["bitfinex-derivatives","BTCF0:USTF0",1756185219133,0.3691,110240.0,110230.0,1.82019188]
["bitfinex-derivatives","BTCF0:USTF0",1756185221028,0.27042,110240.0,110230.0,1.82019188]
["bitfinex-derivatives","BTCF0:USTF0",1756185221230,0.27042,110240.0,110230.0,1.77576013]
["bitfinex-derivatives","BTCF0:USTF0",1756185221437,0.45295,110240.0,110230.0,1.77576013]
["bitfinex-derivatives","BTCF0:USTF0",1756185221731,0.45295,110240.0,110230.0,1.86646123]
["bitfinex-derivatives","BTCF0:USTF0",1756185223636,0.35427,110240.0,110230.0,1.86646123]
["bitfinex-derivatives","BTCF0:USTF0",1756185224432,0.35427,110240.0,110230.0,1.82119188]
["bitfinex-derivatives","BTCF0:USTF0",1756185225030,0.45295,110240.0,110230.0,1.82119188]
["bitfinex-derivatives","BTCF0:USTF0",1756185225229,0.28706,110240.0,110230.0,1.82119188]
["bitfinex-derivatives","BTCF0:USTF0",1756185225429,0.35427,110240.0,110230.0,1.82119188]
["bitfinex-derivatives","BTCF0:USTF0",1756185226236,0.45295,110240.0,110230.0,1.82119188]
["bitfinex-derivatives","BTCF0:USTF0",1756185226537,0.54222,110240.0,110230.0,1.82119188]
["bitfinex-derivatives","BTCF0:USTF0",1756185226835,0.44354,110240.0,110230.0,1.82119188]
["bitfinex-derivatives","BTCF0:USTF0",1756185227244,0.54222,110240.0,110230.0,1.77592253]
["bitfinex-derivatives","BTCF0:USTF0",1756185227828,0.54222,110240.0,110230.0,1.23317592]
["bitfinex-derivatives","BTCF0:USTF0",1756185228030,0.54222,110240.0,110230.0,1.77592253]
["bitfinex-derivatives","BTCF0:USTF0",1756185228440,0.44354,110240.0,110230.0,1.77592253]
["bitfinex-derivatives","BTCF0:USTF0",1756185229243,0.54222,110240.0,110230.0,1.77592253]
["bitfinex-derivatives","BTCF0:USTF0",1756185229438,0.44354,110240.0,110230.0,1.6403727]
["bitfinex-derivatives","BTCF0:USTF0",1756185229944,0.37633,110240.0,110230.0,1.6403727]
["bitfinex-derivatives","BTCF0:USTF0",1756185230138,0.54222,110240.0,110230.0,1.6403727]
["bitfinex-derivatives","BTCF0:USTF0",1756185230338,0.54222,110240.0,110230.0,1.59510335]
["bitfinex-derivatives","BTCF0:USTF0",1756185230632,0.44354,110240.0,110230.0,1.59510335]
["bitfinex-derivatives","BTCF0:USTF0",1756185230839,0.20321,110240.0,110230.0,1.59510335]
["bitfinex-derivatives","BTCF0:USTF0",1756185231434,0.27042,110240.0,110230.0,1.59510335]
["bitfinex-derivatives","BTCF0:USTF0",1756185231637,0.45295,110240.0,110230.0,1.59510335]
["bitfinex-derivatives","BTCF0:USTF0",1756185233342,0.35427,110240.0,110230.0,1.549834]
["bitfinex-derivatives","BTCF0:USTF0",1756185233543,0.44354,110240.0,110230.0,1.549834]
["bitfinex-derivatives","BTCF0:USTF0",1756185233743,0.54222,110240.0,110230.0,1.549834]
["bitfinex-derivatives","BTCF0:USTF0",1756185234737,0.14555,110240.0,110230.0,1.299834]
["bitfinex-derivatives","BTCF0:USTF0",1756185234944,0.20321,110240.0,110230.0,1.299834]
["bitfinex-derivatives","BTCF0:USTF0",1756185235446,1.11053678,110250.0,110240.0,0.2051629]
["bitfinex-derivatives","BTCF0:USTF0",1756185235642,1.20822678,110250.0,110240.0,1.52118968]
["bitfinex-derivatives","BTCF0:USTF0",1756185235844,1.20822678,110250.0,110240.0,0.68390968]
["bitfinex-derivatives","BTCF0:USTF0",1756185236142,1.20822678,110250.0,110240.0,1.61177674]
["bitfinex-derivatives","BTCF0:USTF0",1756185236344,1.20822678,110250.0,110240.0,1.56650739]
["bitfinex-derivatives","BTCF0:USTF0",1756185236734,1.20822678,110250.0,110240.0,2.06650739]
["bitfinex-derivatives","BTCF0:USTF0",1756185239141,1.29891148,110250.0,110240.0,1.18484739]
["bitfinex-derivatives","BTCF0:USTF0",1756185239346,1.29891148,110250.0,110240.0,1.61449061]
["bitfinex-derivatives","BTCF0:USTF0",1756185239643,1.29891148,110250.0,110240.0,1.45123]
["bitfinex-derivatives","BTCF0:USTF0",1756185239839,1.29891148,110250.0,110240.0,1.5256929]
["bitfinex-derivatives","BTCF0:USTF0",1756185240846,1.30091148,110250.0,110240.0,1.5256929]
["bitfinex-derivatives","BTCF0:USTF0",1756185241043,1.30091148,110250.0,110240.0,1.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756185241845,1.29891148,110250.0,110240.0,1.40763]
["bitfinex-derivatives","BTCF0:USTF0",1756185242544,1.39024148,110250.0,110240.0,0.55297065]
["bitfinex-derivatives","BTCF0:USTF0",1756185242744,1.39024148,110250.0,110240.0,1.38973065]
["bitfinex-derivatives","BTCF0:USTF0",1756185243249,1.39024148,110250.0,110240.0,1.48042355]
["bitfinex-derivatives","BTCF0:USTF0",1756185243645,1.39224148,110250.0,110240.0,1.48042355]
["bitfinex-derivatives","BTCF0:USTF0",1756185245452,1.39224148,110250.0,110240.0,1.4351542]
["bitfinex-derivatives","BTCF0:USTF0",1756185245751,1.39224148,110250.0,110240.0,1.3441013]
["bitfinex-derivatives","BTCF0:USTF0",1756185245951,1.39224148,110250.0,110240.0,1.3439013]
["bitfinex-derivatives","BTCF0:USTF0",1756185246253,1.2022207,110250.0,110240.0,1.3439013]
["bitfinex-derivatives","BTCF0:USTF0",1756185246752,1.2022207,110250.0,110240.0,0.4806513]
["bitfinex-derivatives","BTCF0:USTF0",1756185246753,1.85941748,110250.0,110240.0,0.4806513]
["bitfinex-derivatives","BTCF0:USTF0",1756185246956,1.85941748,110250.0,110240.0,1.3168513]
["bitfinex-derivatives","BTCF0:USTF0",1756185247251,1.85941748,110250.0,110240.0,0.4806513]
["bitfinex-derivatives","BTCF0:USTF0",1756185247441,1.85941748,110250.0,110240.0,0.1439313]
["bitfinex-derivatives","BTCF0:USTF0",1756185247646,1.85941748,110250.0,110240.0,0.0179219]
["bitfinex-derivatives","BTCF0:USTF0",1756185247844,0.5384112,110230.0,110220.0,1.254988]
["bitfinex-derivatives","BTCF0:USTF0",1756185248046,1.39064798,110230.0,110220.0,1.254988]
["bitfinex-derivatives","BTCF0:USTF0",1756185248246,1.39064798,110230.0,110220.0,1.09240478]
["bitfinex-derivatives","BTCF0:USTF0",1756185248447,0.9834512,110230.0,110220.0,1.18311408]
["bitfinex-derivatives","BTCF0:USTF0",1756185248650,1.39064798,110230.0,110220.0,1.27547473]
["bitfinex-derivatives","BTCF0:USTF0",1756185248845,1.39064798,110230.0,110220.0,1.68267151]
["bitfinex-derivatives","BTCF0:USTF0",1756185249251,1.02984798,110230.0,110220.0,1.68267151]
["bitfinex-derivatives","BTCF0:USTF0",1756185249455,1.16577588,110230.0,110220.0,1.27547473]
["bitfinex-derivatives","BTCF0:USTF0",1756185250054,0.1928,110230.0,110220.0,2.65932293]
["bitfinex-derivatives","BTCF0:USTF0",1756185250555,0.1928,110230.0,110220.0,2.66032293]
["bitfinex-derivatives","BTCF0:USTF0",1756185251348,0.25869,110230.0,110220.0,2.11719825]
["bitfinex-derivatives","BTCF0:USTF0",1756185251554,0.3493911,110230.0,110220.0,2.61505358]
["bitfinex-derivatives","BTCF0:USTF0",1756185251949,0.4470811,110230.0,110220.0,1.1446996]
["bitfinex-derivatives","BTCF0:USTF0",1756185252143,1.16577578,110230.0,110220.0,1.9811396]
["bitfinex-derivatives","BTCF0:USTF0",1756185252946,0.6226511,110230.0,110220.0,2.05499163]
["bitfinex-derivatives","BTCF0:USTF0",1756185253150,0.5249611,110230.0,110220.0,2.59811631]
["bitfinex-derivatives","BTCF0:USTF0",1756185253756,0.4407211,110230.0,110220.0,2.05499163]
["bitfinex-derivatives","BTCF0:USTF0",1756185254057,0.2256211,110230.0,110220.0,2.14470103]
["bitfinex-derivatives","BTCF0:USTF0",1756185254451,0.13492,110230.0,110220.0,2.14470103]
["bitfinex-derivatives","BTCF0:USTF0",1756185254756,0.1928,110230.0,110220.0,2.09943168]
["bitfinex-derivatives","BTCF0:USTF0",1756185255459,0.27704,110230.0,110220.0,2.09943168]
["bitfinex-derivatives","BTCF0:USTF0",1756185255653,0.27704,110230.0,110220.0,2.10043168]
["bitfinex-derivatives","BTCF0:USTF0",1756185256154,0.27704,110230.0,110220.0,2.64355636]
["bitfinex-derivatives","BTCF0:USTF0",1756185256452,0.3241471,110240.0,110230.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1756185256652,1.16577178,110240.0,110230.0,0.45379]
["bitfinex-derivatives","BTCF0:USTF0",1756185257655,1.16577178,110240.0,110230.0,0.40852065]
["bitfinex-derivatives","BTCF0:USTF0",1756185258549,0.6226471,110240.0,110230.0,0.99922175]
["bitfinex-derivatives","BTCF0:USTF0",1756185258755,0.43426,110240.0,110230.0,0.99922175]
["bitfinex-derivatives","BTCF0:USTF0",1756185259255,0.43426,110240.0,110230.0,1.63306172]
["bitfinex-derivatives","BTCF0:USTF0",1756185259456,0.53195,110240.0,110230.0,1.63306172]
["bitfinex-derivatives","BTCF0:USTF0",1756185260560,0.6226429,110240.0,110230.0,1.08993704]
["bitfinex-derivatives","BTCF0:USTF0",1756185260756,0.6226429,110240.0,110230.0,1.04566769]
["bitfinex-derivatives","BTCF0:USTF0",1756185261561,0.53195,110240.0,110230.0,1.04566769]
["bitfinex-derivatives","BTCF0:USTF0",1756185263962,0.43426,110240.0,110230.0,1.54352302]
["bitfinex-derivatives","BTCF0:USTF0",1756185265559,0.52928,110240.0,110230.0,1.54352302]
["bitfinex-derivatives","BTCF0:USTF0",1756185266860,0.52928,110240.0,110230.0,1.49825367]
["bitfinex-derivatives","BTCF0:USTF0",1756185268160,0.43426,110240.0,110230.0,1.49825367]
["bitfinex-derivatives","BTCF0:USTF0",1756185268861,0.1928,110240.0,110230.0,1.49825367]
["bitfinex-derivatives","BTCF0:USTF0",1756185269466,0.02021058,110240.0,110230.0,1.49825367]
["bitfinex-derivatives","BTCF0:USTF0",1756185269666,0.23572058,110240.0,110230.0,1.85905367]
["bitfinex-derivatives","BTCF0:USTF0",1756185269862,0.14070058,110240.0,110230.0,2.64870432]
["bitfinex-derivatives","BTCF0:USTF0",1756185270172,0.41192058,110240.0,110230.0,2.28786432]
["bitfinex-derivatives","BTCF0:USTF0",1756185270469,0.41192058,110240.0,110230.0,2.64866432]
["bitfinex-derivatives","BTCF0:USTF0",1756185272367,0.41192058,110240.0,110230.0,2.64846432]
["bitfinex-derivatives","BTCF0:USTF0",1756185272868,0.41192058,110240.0,110230.0,2.60319497]
["bitfinex-derivatives","BTCF0:USTF0",1756185273168,0.40759348,110240.0,110230.0,1.76851507]
["bitfinex-derivatives","BTCF0:USTF0",1756185273371,0.50261348,110240.0,110230.0,2.06007039]
["bitfinex-derivatives","BTCF0:USTF0",1756185273670,0.41192058,110240.0,110230.0,2.06007039]
["bitfinex-derivatives","BTCF0:USTF0",1756185274169,0.41192058,110240.0,110230.0,1.69927039]
["bitfinex-derivatives","BTCF0:USTF0",1756185274970,0.41192058,110240.0,110230.0,2.24239507]
["bitfinex-derivatives","BTCF0:USTF0",1756185275973,0.41192058,110240.0,110230.0,2.19712572]
["bitfinex-derivatives","BTCF0:USTF0",1756185276166,0.07871058,110240.0,110230.0,2.19712572]
["bitfinex-derivatives","BTCF0:USTF0",1756185276670,0.14070058,110240.0,110230.0,1.36244572]
["bitfinex-derivatives","BTCF0:USTF0",1756185276971,0.41192058,110240.0,110230.0,2.19712572]
["bitfinex-derivatives","BTCF0:USTF0",1756185277161,0.41192058,110240.0,110230.0,1.36244572]
["bitfinex-derivatives","BTCF0:USTF0",1756185277365,0.41192058,110240.0,110230.0,2.19712572]
["bitfinex-derivatives","BTCF0:USTF0",1756185277974,0.41192058,110240.0,110230.0,2.26505572]
["bitfinex-derivatives","BTCF0:USTF0",1756185278975,0.41192058,110240.0,110230.0,2.21978637]
["bitfinex-derivatives","BTCF0:USTF0",1756185281279,0.81915406,110240.0,110230.0,2.08389517]
["bitfinex-derivatives","BTCF0:USTF0",1756185281478,0.81915406,110240.0,110230.0,2.08289517]
["bitfinex-derivatives","BTCF0:USTF0",1756185281976,0.81915406,110240.0,110230.0,2.03762582]
["bitfinex-derivatives","BTCF0:USTF0",1756185283079,0.90984696,110240.0,110230.0,2.03762582]
["bitfinex-derivatives","BTCF0:USTF0",1756185283270,0.90984696,110240.0,110230.0,1.63039234]
["bitfinex-derivatives","BTCF0:USTF0",1756185283468,0.90984696,110240.0,110230.0,2.03762582]
["bitfinex-derivatives","BTCF0:USTF0",1756185284985,0.90984696,110240.0,110230.0,1.99235647]
["bitfinex-derivatives","BTCF0:USTF0",1756185285582,0.81482696,110240.0,110230.0,1.15767647]
["bitfinex-derivatives","BTCF0:USTF0",1756185285777,0.90984696,110240.0,110230.0,1.15767647]
["bitfinex-derivatives","BTCF0:USTF0",1756185285976,0.90984696,110240.0,110230.0,1.99231647]
["bitfinex-derivatives","BTCF0:USTF0",1756185286585,1.27064696,110240.0,110230.0,1.99231647]
["bitfinex-derivatives","BTCF0:USTF0",1756185288076,1.27064696,110240.0,110230.0,1.94704712]
["bitfinex-derivatives","BTCF0:USTF0",1756185288275,0.86341348,110240.0,110230.0,1.94704712]
["bitfinex-derivatives","BTCF0:USTF0",1756185288478,1.27064696,110240.0,110230.0,1.94704712]
["bitfinex-derivatives","BTCF0:USTF0",1756185288680,0.86341348,110240.0,110230.0,1.11240712]
["bitfinex-derivatives","BTCF0:USTF0",1756185288879,1.27064696,110240.0,110230.0,1.94704712]
["bitfinex-derivatives","BTCF0:USTF0",1756185289079,1.27064696,110240.0,110230.0,1.53981364]
["bitfinex-derivatives","BTCF0:USTF0",1756185289280,1.67788044,110240.0,110230.0,1.53405244]
["bitfinex-derivatives","BTCF0:USTF0",1756185289478,1.67788044,110240.0,110230.0,1.60274244]
["bitfinex-derivatives","BTCF0:USTF0",1756185289677,1.67788044,110240.0,110230.0,2.00997592]
["bitfinex-derivatives","BTCF0:USTF0",1756185289980,0.86341348,110240.0,110230.0,2.03385592]
["bitfinex-derivatives","BTCF0:USTF0",1756185290180,1.67788044,110240.0,110230.0,2.03385592]
["bitfinex-derivatives","BTCF0:USTF0",1756185290783,1.27064696,110240.0,110230.0,2.03385592]
["bitfinex-derivatives","BTCF0:USTF0",1756185291183,1.27064696,110240.0,110230.0,1.98858657]
["bitfinex-derivatives","BTCF0:USTF0",1756185291484,1.27064696,110240.0,110230.0,2.07928767]
["bitfinex-derivatives","BTCF0:USTF0",1756185291683,1.27064696,110240.0,110230.0,2.11119767]
["bitfinex-derivatives","BTCF0:USTF0",1756185292385,0.81482696,110240.0,110230.0,2.11119767]
["bitfinex-derivatives","BTCF0:USTF0",1756185292584,0.90984696,110240.0,110230.0,2.11119767]
["bitfinex-derivatives","BTCF0:USTF0",1756185292781,0.50261348,110240.0,110230.0,2.11119767]
["bitfinex-derivatives","BTCF0:USTF0",1756185292982,0.41192058,110240.0,110230.0,2.11119767]
["bitfinex-derivatives","BTCF0:USTF0",1756185293283,0.81915406,110240.0,110230.0,2.11119767]
["bitfinex-derivatives","BTCF0:USTF0",1756185294084,0.81915406,110240.0,110230.0,2.06592832]
["bitfinex-derivatives","BTCF0:USTF0",1756185294682,0.90984696,110240.0,110230.0,2.06592832]
["bitfinex-derivatives","BTCF0:USTF0",1756185297093,0.90984696,110240.0,110230.0,1.61342549]
["bitfinex-derivatives","BTCF0:USTF0",1756185297293,0.90984696,110240.0,110230.0,1.49077439]
["bitfinex-derivatives","BTCF0:USTF0",1756185297487,0.90984696,110240.0,110230.0,1.89800787]
["bitfinex-derivatives","BTCF0:USTF0",1756185298587,0.90984696,110240.0,110230.0,1.06340787]
["bitfinex-derivatives","BTCF0:USTF0",1756185298881,0.81482696,110240.0,110230.0,1.92924787]
["bitfinex-derivatives","BTCF0:USTF0",1756185299086,0.91527696,110240.0,110230.0,1.52201439]
["bitfinex-derivatives","BTCF0:USTF0",1756185299287,0.91527696,110240.0,110230.0,1.92924787]
["bitfinex-derivatives","BTCF0:USTF0",1756185299695,0.91527696,110240.0,110230.0,0.68741439]
["bitfinex-derivatives","BTCF0:USTF0",1756185299892,1.68331044,110240.0,110230.0,1.4000191]
["bitfinex-derivatives","BTCF0:USTF0",1756185300088,1.68331044,110240.0,110230.0,1.35474975]
["bitfinex-derivatives","BTCF0:USTF0",1756185300286,1.93331044,110240.0,110230.0,1.10930975]
["bitfinex-derivatives","BTCF0:USTF0",1756185301591,1.93531044,110240.0,110230.0,1.10930975]
["bitfinex-derivatives","BTCF0:USTF0",1756185301991,1.93531044,110240.0,110230.0,0.27474975]
["bitfinex-derivatives","BTCF0:USTF0",1756185302296,1.93531044,110240.0,110230.0,1.10930975]
["bitfinex-derivatives","BTCF0:USTF0",1756185302488,1.93531044,110240.0,110230.0,0.27474975]
["bitfinex-derivatives","BTCF0:USTF0",1756185302886,2.34254392,110240.0,110230.0,0.17056975]
["bitfinex-derivatives","BTCF0:USTF0",1756185303297,2.34254392,110240.0,110230.0,0.1253004]
["bitfinex-derivatives","BTCF0:USTF0",1756185304494,0.0907012,110230.0,110220.0,0.90841203]
["bitfinex-derivatives","BTCF0:USTF0",1756185304700,1.79950816,110230.0,110220.0,0.90841203]
["bitfinex-derivatives","BTCF0:USTF0",1756185305388,1.52829602,110230.0,110220.0,0.90841203]
["bitfinex-derivatives","BTCF0:USTF0",1756185305587,1.77829602,110230.0,110220.0,0.07385203]
["bitfinex-derivatives","BTCF0:USTF0",1756185305787,0.3029277,110210.0,110200.0,1.74728]
["bitfinex-derivatives","BTCF0:USTF0",1756185306090,1.52831252,110210.0,110200.0,2.67256352]
["bitfinex-derivatives","BTCF0:USTF0",1756185306291,1.52831252,110210.0,110200.0,2.62729417]
["bitfinex-derivatives","BTCF0:USTF0",1756185306492,1.52831252,110210.0,110200.0,2.72852417]
["bitfinex-derivatives","BTCF0:USTF0",1756185306697,1.52831252,110210.0,110200.0,2.63780065]
["bitfinex-derivatives","BTCF0:USTF0",1756185307101,1.52831252,110210.0,110200.0,3.16904065]
["bitfinex-derivatives","BTCF0:USTF0",1756185307398,1.52831252,110210.0,110200.0,3.17204065]
["bitfinex-derivatives","BTCF0:USTF0",1756185307590,0.9850577,110210.0,110200.0,3.17204065]
["bitfinex-derivatives","BTCF0:USTF0",1756185308599,0.9850577,110210.0,110200.0,3.14084065]
["bitfinex-derivatives","BTCF0:USTF0",1756185308798,1.52831252,110210.0,110200.0,3.14084065]
["bitfinex-derivatives","BTCF0:USTF0",1756185309195,1.52831252,110210.0,110200.0,3.0955713]
["bitfinex-derivatives","BTCF0:USTF0",1756185310102,0.9850577,110210.0,110200.0,3.0955713]
["bitfinex-derivatives","BTCF0:USTF0",1756185310296,1.52831252,110210.0,110200.0,3.0955713]
["bitfinex-derivatives","BTCF0:USTF0",1756185312406,1.52831252,110210.0,110200.0,3.05030195]
["bitfinex-derivatives","BTCF0:USTF0",1756185312600,0.9850577,110210.0,110200.0,3.05030195]
["bitfinex-derivatives","BTCF0:USTF0",1756185312802,1.52831252,110210.0,110200.0,3.05030195]
["bitfinex-derivatives","BTCF0:USTF0",1756185313304,1.52831252,110210.0,110200.0,3.08154195]
["bitfinex-derivatives","BTCF0:USTF0",1756185315508,0.9850577,110210.0,110200.0,3.0362726]
["bitfinex-derivatives","BTCF0:USTF0",1756185315707,1.52831252,110210.0,110200.0,3.0362726]
["bitfinex-derivatives","BTCF0:USTF0",1756185316608,0.9850577,110210.0,110200.0,3.0362726]
["bitfinex-derivatives","BTCF0:USTF0",1756185316808,1.52831252,110210.0,110200.0,3.0362726]
["bitfinex-derivatives","BTCF0:USTF0",1756185318411,1.52831252,110210.0,110200.0,2.99100325]
["bitfinex-derivatives","BTCF0:USTF0",1756185318611,1.16751252,110210.0,110200.0,3.08172905]
["bitfinex-derivatives","BTCF0:USTF0",1756185319210,1.16751252,110210.0,110200.0,2.99100325]
["bitfinex-derivatives","BTCF0:USTF0",1756185320209,1.16751252,110210.0,110200.0,2.95976325]
["bitfinex-derivatives","BTCF0:USTF0",1756185321014,1.16751252,110210.0,110200.0,2.99100325]
["bitfinex-derivatives","BTCF0:USTF0",1756185321511,1.16751252,110210.0,110200.0,2.9457339]
["bitfinex-derivatives","BTCF0:USTF0",1756185322609,0.6242577,110210.0,110200.0,3.0364598]
["bitfinex-derivatives","BTCF0:USTF0",1756185322806,1.16751252,110210.0,110200.0,3.0354598]
["bitfinex-derivatives","BTCF0:USTF0",1756185324019,1.16751252,110210.0,110200.0,3.0334598]
["bitfinex-derivatives","BTCF0:USTF0",1756185324204,1.16751252,110210.0,110200.0,3.0354598]
["bitfinex-derivatives","BTCF0:USTF0",1756185324409,1.16751252,110210.0,110200.0,2.99019045]
["bitfinex-derivatives","BTCF0:USTF0",1756185324812,0.13422,110210.0,110200.0,4.23298525]
["bitfinex-derivatives","BTCF0:USTF0",1756185325313,0.13422,110210.0,110200.0,4.23398525]
["bitfinex-derivatives","BTCF0:USTF0",1756185325510,0.13971,110220.0,110210.0,0.3943077]
["bitfinex-derivatives","BTCF0:USTF0",1756185325814,0.13971,110220.0,110210.0,0.93756252]
["bitfinex-derivatives","BTCF0:USTF0",1756185326315,0.13971,110220.0,110210.0,1.0283025]
["bitfinex-derivatives","BTCF0:USTF0",1756185327016,0.13971,110220.0,110210.0,0.48504768]
["bitfinex-derivatives","BTCF0:USTF0",1756185327215,0.13971,110220.0,110210.0,1.0283025]
["bitfinex-derivatives","BTCF0:USTF0",1756185327516,0.13971,110220.0,110210.0,1.84383315]
["bitfinex-derivatives","BTCF0:USTF0",1756185327913,0.13971,110220.0,110210.0,2.09383315]
["bitfinex-derivatives","BTCF0:USTF0",1756185328804,0.13971,110220.0,110210.0,1.84383315]
["bitfinex-derivatives","BTCF0:USTF0",1756185329208,0.13971,110220.0,110210.0,1.84683315]
["bitfinex-derivatives","BTCF0:USTF0",1756185329606,0.13971,110230.0,110220.0,0.3920894]
["bitfinex-derivatives","BTCF0:USTF0",1756185329811,0.13971,110230.0,110220.0,1.77022422]
["bitfinex-derivatives","BTCF0:USTF0",1756185330212,0.19726,110230.0,110220.0,1.31769292]
["bitfinex-derivatives","BTCF0:USTF0",1756185330608,0.19726,110230.0,110220.0,1.27242357]
["bitfinex-derivatives","BTCF0:USTF0",1756185330917,0.26105,110230.0,110220.0,1.77242357]
["bitfinex-derivatives","BTCF0:USTF0",1756185331117,0.53835,110230.0,110220.0,1.77242357]
["bitfinex-derivatives","BTCF0:USTF0",1756185331417,0.53835,110230.0,110220.0,1.77342357]
["bitfinex-derivatives","BTCF0:USTF0",1756185331809,0.44141,110230.0,110220.0,1.77342357]
["bitfinex-derivatives","BTCF0:USTF0",1756185332215,0.19726,110230.0,110220.0,1.77342357]
["bitfinex-derivatives","BTCF0:USTF0",1756185333321,0.35365,110230.0,110220.0,1.84580975]
["bitfinex-derivatives","BTCF0:USTF0",1756185333622,0.6290512,110230.0,110220.0,1.8001697]
["bitfinex-derivatives","BTCF0:USTF0",1756185334314,0.6290512,110230.0,110220.0,1.8908791]
["bitfinex-derivatives","BTCF0:USTF0",1756185334515,0.53835,110230.0,110220.0,1.8908791]
["bitfinex-derivatives","BTCF0:USTF0",1756185336621,0.53835,110230.0,110220.0,1.84560975]
["bitfinex-derivatives","BTCF0:USTF0",1756185339322,0.9456634,110230.0,110220.0,2.25292315]
["bitfinex-derivatives","BTCF0:USTF0",1756185339722,0.9456634,110230.0,110220.0,2.2076538]
["bitfinex-derivatives","BTCF0:USTF0",1756185340320,0.53835,110230.0,110220.0,2.2076538]
["bitfinex-derivatives","BTCF0:USTF0",1756185340516,0.9456634,110230.0,110220.0,2.2076538]
["bitfinex-derivatives","BTCF0:USTF0",1756185340918,0.9456634,110230.0,110220.0,1.3729738]
["bitfinex-derivatives","BTCF0:USTF0",1756185341124,1.0363648,110230.0,110220.0,2.2733638]
["bitfinex-derivatives","BTCF0:USTF0",1756185341423,1.0363648,110230.0,110220.0,1.8660504]
["bitfinex-derivatives","BTCF0:USTF0",1756185341620,1.3971648,110230.0,110220.0,0.909831]
["bitfinex-derivatives","BTCF0:USTF0",1756185341823,1.6471648,110230.0,110220.0,1.65370748]
["bitfinex-derivatives","BTCF0:USTF0",1756185342221,1.6471648,110230.0,110220.0,0.81910748]
["bitfinex-derivatives","BTCF0:USTF0",1756185342421,2.0544782,110230.0,110220.0,1.48627748]
["bitfinex-derivatives","BTCF0:USTF0",1756185342620,2.0544782,110230.0,110220.0,1.53570813]
["bitfinex-derivatives","BTCF0:USTF0",1756185343224,1.6471648,110230.0,110220.0,1.58515813]
["bitfinex-derivatives","BTCF0:USTF0",1756185343424,1.6471648,110230.0,110220.0,1.67586783]
["bitfinex-derivatives","BTCF0:USTF0",1756185343425,1.78301374,110230.0,110220.0,1.67586783]
["bitfinex-derivatives","BTCF0:USTF0",1756185344025,1.78301374,110230.0,110220.0,1.67486783]
["bitfinex-derivatives","BTCF0:USTF0",1756185344614,1.2398514,110230.0,110220.0,1.70482783]
["bitfinex-derivatives","BTCF0:USTF0",1756185344817,1.78301374,110230.0,110220.0,1.70482783]
["bitfinex-derivatives","BTCF0:USTF0",1756185345026,1.78301374,110230.0,110220.0,1.67486783]
["bitfinex-derivatives","BTCF0:USTF0",1756185345726,1.78301374,110230.0,110220.0,1.62959848]
["bitfinex-derivatives","BTCF0:USTF0",1756185346318,1.78301374,110230.0,110220.0,1.65955848]
["bitfinex-derivatives","BTCF0:USTF0",1756185346319,1.42221374,110230.0,110220.0,1.65955848]
["bitfinex-derivatives","BTCF0:USTF0",1756185347724,0.8790514,110230.0,110220.0,1.65955848]
["bitfinex-derivatives","BTCF0:USTF0",1756185347926,1.42221374,110230.0,110220.0,1.65955848]
["bitfinex-derivatives","BTCF0:USTF0",1756185348226,0.98457234,110230.0,110220.0,1.65955848]
["bitfinex-derivatives","BTCF0:USTF0",1756185348523,0.53835,110230.0,110220.0,1.750282]
["bitfinex-derivatives","BTCF0:USTF0",1756185348725,1.08151234,110230.0,110220.0,1.70501265]
["bitfinex-derivatives","BTCF0:USTF0",1756185348926,1.17221374,110230.0,110220.0,1.70501265]
["bitfinex-derivatives","BTCF0:USTF0",1756185349128,1.17221374,110230.0,110220.0,1.58430295]
["bitfinex-derivatives","BTCF0:USTF0",1756185349523,1.17221374,110230.0,110220.0,1.67501255]
["bitfinex-derivatives","BTCF0:USTF0",1756185349721,1.07527374,110230.0,110220.0,1.70497255]
["bitfinex-derivatives","BTCF0:USTF0",1756185349927,1.17221374,110230.0,110220.0,1.70497255]
["bitfinex-derivatives","BTCF0:USTF0",1756185350126,1.08151234,110230.0,110220.0,1.70497255]
["bitfinex-derivatives","BTCF0:USTF0",1756185350322,0.53835,110230.0,110220.0,2.60893489]
["bitfinex-derivatives","BTCF0:USTF0",1756185350628,0.26105,110230.0,110220.0,2.60893489]
["bitfinex-derivatives","BTCF0:USTF0",1756185351529,0.35799,110230.0,110220.0,2.60893489]
["bitfinex-derivatives","BTCF0:USTF0",1756185351728,0.35799,110230.0,110220.0,2.56466554]
["bitfinex-derivatives","BTCF0:USTF0",1756185352026,0.44575,110230.0,110220.0,2.56466554]
["bitfinex-derivatives","BTCF0:USTF0",1756185352830,0.19726,110230.0,110220.0,2.56466554]
["bitfinex-derivatives","BTCF0:USTF0",1756185353829,0.28502,110230.0,110220.0,2.56466554]
["bitfinex-derivatives","BTCF0:USTF0",1756185354730,0.34881,110230.0,110220.0,2.56466554]
["bitfinex-derivatives","BTCF0:USTF0",1756185355031,0.34881,110230.0,110220.0,2.51939619]
["bitfinex-derivatives","BTCF0:USTF0",1756185355530,0.54497,110230.0,110220.0,2.51939619]
["bitfinex-derivatives","BTCF0:USTF0",1756185355732,0.44141,110230.0,110220.0,2.51939619]
["bitfinex-derivatives","BTCF0:USTF0",1756185357333,0.54497,110230.0,110220.0,2.51939619]
["bitfinex-derivatives","BTCF0:USTF0",1756185357831,0.54497,110230.0,110220.0,2.47412684]
["bitfinex-derivatives","BTCF0:USTF0",1756185358433,0.54497,110230.0,110220.0,1.63956684]
["bitfinex-derivatives","BTCF0:USTF0",1756185358732,0.54497,110230.0,110220.0,2.47408684]
["bitfinex-derivatives","BTCF0:USTF0",1756185359033,0.54497,110230.0,110220.0,1.9309245]
["bitfinex-derivatives","BTCF0:USTF0",1756185360834,0.54497,110230.0,110220.0,1.88565515]
["bitfinex-derivatives","BTCF0:USTF0",1756185361035,0.54497,110230.0,110220.0,1.05113515]
["bitfinex-derivatives","BTCF0:USTF0",1756185361235,0.54497,110230.0,110220.0,1.88561515]
["bitfinex-derivatives","BTCF0:USTF0",1756185361546,0.6356715,110230.0,110220.0,1.05113515]
["bitfinex-derivatives","BTCF0:USTF0",1756185361833,1.17883384,110230.0,110220.0,1.02357515]
["bitfinex-derivatives","BTCF0:USTF0",1756185362035,1.53963384,110230.0,110220.0,1.40654555]
["bitfinex-derivatives","BTCF0:USTF0",1756185362337,1.53963384,110230.0,110220.0,1.49725525]
["bitfinex-derivatives","BTCF0:USTF0",1756185362632,1.17883384,110230.0,110220.0,1.49725525]
["bitfinex-derivatives","BTCF0:USTF0",1756185362838,1.53963384,110230.0,110220.0,1.49725525]
["bitfinex-derivatives","BTCF0:USTF0",1756185363233,1.53963384,110230.0,110220.0,1.49625525]
["bitfinex-derivatives","BTCF0:USTF0",1756185363738,1.53963384,110230.0,110220.0,1.49621525]
["bitfinex-derivatives","BTCF0:USTF0",1756185363939,1.53963384,110230.0,110220.0,1.4509459]
["bitfinex-derivatives","BTCF0:USTF0",1756185366136,1.53963384,110230.0,110220.0,0.4286962]
["bitfinex-derivatives","BTCF0:USTF0",1756185366337,1.78963384,110230.0,110220.0,1.05717268]
["bitfinex-derivatives","BTCF0:USTF0",1756185366742,1.78963384,110230.0,110220.0,0.22273268]
["bitfinex-derivatives","BTCF0:USTF0",1756185367040,1.78963384,110230.0,110220.0,1.01190333]
["bitfinex-derivatives","BTCF0:USTF0",1756185367340,1.78963384,110230.0,110220.0,0.17746333]
["bitfinex-derivatives","BTCF0:USTF0",1756185368043,1.79163384,110230.0,110220.0,0.17746333]
["bitfinex-derivatives","BTCF0:USTF0",1756185368639,1.79163384,110230.0,110220.0,0.07238618]
["bitfinex-derivatives","BTCF0:USTF0",1756185368840,0.0907178,110210.0,110200.0,2.42913585]
["bitfinex-derivatives","BTCF0:USTF0",1756185369046,1.54738014,110210.0,110200.0,2.42913585]
["bitfinex-derivatives","BTCF0:USTF0",1756185369641,1.54738014,110210.0,110200.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756185369841,1.54738014,110210.0,110200.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1756185370042,1.54738014,110210.0,110200.0,1.50017065]
["bitfinex-derivatives","BTCF0:USTF0",1756185370645,1.54738014,110210.0,110200.0,1.40307065]
["bitfinex-derivatives","BTCF0:USTF0",1756185370943,1.54738014,110210.0,110200.0,1.3344]
["bitfinex-derivatives","BTCF0:USTF0",1756185371434,1.0042178,110210.0,110200.0,1.39466]
["bitfinex-derivatives","BTCF0:USTF0",1756185371636,1.54738014,110210.0,110200.0,1.3344]
["bitfinex-derivatives","BTCF0:USTF0",1756185371839,1.54738014,110210.0,110200.0,1.39466]
["bitfinex-derivatives","BTCF0:USTF0",1756185372238,1.54738014,110210.0,110200.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1756185372439,1.54738014,110210.0,110200.0,1.50864]
["bitfinex-derivatives","BTCF0:USTF0",1756185373039,1.0042178,110210.0,110200.0,1.55409685]
["bitfinex-derivatives","BTCF0:USTF0",1756185373342,1.0062178,110210.0,110200.0,1.55409685]
["bitfinex-derivatives","BTCF0:USTF0",1756185373538,1.54938014,110210.0,110200.0,1.55409685]
["bitfinex-derivatives","BTCF0:USTF0",1756185374044,1.54938014,110210.0,110200.0,1.46337065]
["bitfinex-derivatives","BTCF0:USTF0",1756185374240,1.0062178,110210.0,110200.0,2.12694909]
["bitfinex-derivatives","BTCF0:USTF0",1756185374843,1.0042178,110210.0,110200.0,2.12694909]
["bitfinex-derivatives","BTCF0:USTF0",1756185375242,0.9006578,110210.0,110200.0,2.03622299]
["bitfinex-derivatives","BTCF0:USTF0",1756185375643,1.0042178,110210.0,110200.0,2.37696297]
["bitfinex-derivatives","BTCF0:USTF0",1756185375844,1.0042178,110210.0,110200.0,1.83380063]
["bitfinex-derivatives","BTCF0:USTF0",1756185376042,1.0042178,110210.0,110200.0,2.33169362]
["bitfinex-derivatives","BTCF0:USTF0",1756185376551,1.0042178,110210.0,110200.0,1.78853128]
["bitfinex-derivatives","BTCF0:USTF0",1756185376747,1.0042178,110210.0,110200.0,2.33169362]
["bitfinex-derivatives","BTCF0:USTF0",1756185377847,0.9006578,110210.0,110200.0,2.42241972]
["bitfinex-derivatives","BTCF0:USTF0",1756185378049,1.0042178,110210.0,110200.0,1.78853128]
["bitfinex-derivatives","BTCF0:USTF0",1756185378348,1.0042178,110210.0,110200.0,2.33169362]
["bitfinex-derivatives","BTCF0:USTF0",1756185378948,1.0042178,110210.0,110200.0,2.42241972]
["bitfinex-derivatives","BTCF0:USTF0",1756185379248,1.0042178,110210.0,110200.0,2.37715037]
["bitfinex-derivatives","BTCF0:USTF0",1756185379644,1.0042178,110210.0,110200.0,2.37815037]
["bitfinex-derivatives","BTCF0:USTF0",1756185379847,0.14419,110210.0,110200.0,2.37815037]
["bitfinex-derivatives","BTCF0:USTF0",1756185380044,0.14419,110210.0,110200.0,2.73795037]
["bitfinex-derivatives","BTCF0:USTF0",1756185380241,0.14419,110210.0,110200.0,2.73895037]
["bitfinex-derivatives","BTCF0:USTF0",1756185381148,0.5553878,110210.0,110200.0,1.81378427]
["bitfinex-derivatives","BTCF0:USTF0",1756185381349,0.6434178,110210.0,110200.0,2.64830427]
["bitfinex-derivatives","BTCF0:USTF0",1756185382048,0.6434178,110210.0,110200.0,2.60303492]
["bitfinex-derivatives","BTCF0:USTF0",1756185382848,0.6434178,110210.0,110200.0,2.05987258]
["bitfinex-derivatives","BTCF0:USTF0",1756185383148,0.5527,110210.0,110200.0,2.69376102]
["bitfinex-derivatives","BTCF0:USTF0",1756185383548,0.7166148,110220.0,110210.0,0.2046578]
["bitfinex-derivatives","BTCF0:USTF0",1756185383745,0.7166148,110220.0,110210.0,0.2946078]
["bitfinex-derivatives","BTCF0:USTF0",1756185383947,1.0042148,110220.0,110210.0,0.2946078]
["bitfinex-derivatives","BTCF0:USTF0",1756185384146,0.9006548,110220.0,110210.0,0.83777014]
["bitfinex-derivatives","BTCF0:USTF0",1756185384347,0.9006548,110220.0,110210.0,0.2946078]
["bitfinex-derivatives","BTCF0:USTF0",1756185384548,1.0042148,110220.0,110210.0,0.92850189]
["bitfinex-derivatives","BTCF0:USTF0",1756185384748,1.0042148,110220.0,110210.0,1.24742189]
["bitfinex-derivatives","BTCF0:USTF0",1756185385152,1.0042148,110220.0,110210.0,1.20215254]
["bitfinex-derivatives","BTCF0:USTF0",1756185385849,1.0042148,110220.0,110210.0,0.6589902]
["bitfinex-derivatives","BTCF0:USTF0",1756185386046,1.0042148,110220.0,110210.0,0.6293002]
["bitfinex-derivatives","BTCF0:USTF0",1756185386652,1.0042148,110220.0,110210.0,0.6578002]
["bitfinex-derivatives","BTCF0:USTF0",1756185387749,1.0042148,110220.0,110210.0,1.20096254]
["bitfinex-derivatives","BTCF0:USTF0",1756185388050,1.0042148,110220.0,110210.0,2.03544254]
["bitfinex-derivatives","BTCF0:USTF0",1756185388352,1.0042148,110220.0,110210.0,1.98999409]
["bitfinex-derivatives","BTCF0:USTF0",1756185389154,1.0042148,110220.0,110210.0,2.08071189]
["bitfinex-derivatives","BTCF0:USTF0",1756185391150,1.0042148,110220.0,110210.0,2.03544254]
["bitfinex-derivatives","BTCF0:USTF0",1756185393661,1.0042148,110220.0,110210.0,1.4922802]
["bitfinex-derivatives","BTCF0:USTF0",1756185394359,1.0042148,110220.0,110210.0,1.44701085]
["bitfinex-derivatives","BTCF0:USTF0",1756185396056,0.9135,110220.0,110210.0,1.44701085]
["bitfinex-derivatives","BTCF0:USTF0",1756185396262,0.72191,110220.0,110210.0,1.99017319]
["bitfinex-derivatives","BTCF0:USTF0",1756185396660,0.6259,110220.0,110210.0,1.99017319]
["bitfinex-derivatives","BTCF0:USTF0",1756185396862,0.6259,110220.0,110210.0,2.15275641]
["bitfinex-derivatives","BTCF0:USTF0",1756185397163,0.2651,110220.0,110210.0,2.51355641]
["bitfinex-derivatives","BTCF0:USTF0",1756185397359,0.2651,110220.0,110210.0,2.46828706]
["bitfinex-derivatives","BTCF0:USTF0",1756185397658,0.2651,110220.0,110210.0,2.30570384]
["bitfinex-derivatives","BTCF0:USTF0",1756185398262,0.2651,110220.0,110210.0,2.46828706]
["bitfinex-derivatives","BTCF0:USTF0",1756185398557,0.14419,110220.0,110210.0,2.46828706]
["bitfinex-derivatives","BTCF0:USTF0",1756185398963,0.19968,110220.0,110210.0,2.46828706]
["bitfinex-derivatives","BTCF0:USTF0",1756185399165,0.19968,110220.0,110210.0,2.30570384]
["bitfinex-derivatives","BTCF0:USTF0",1756185399466,0.26868,110220.0,110210.0,2.30570384]
["bitfinex-derivatives","BTCF0:USTF0",1756185400265,0.54872,110220.0,110210.0,2.26043449]
["bitfinex-derivatives","BTCF0:USTF0",1756185400566,0.54872,110220.0,110210.0,1.42595449]
["bitfinex-derivatives","BTCF0:USTF0",1756185400862,0.44691,110220.0,110210.0,2.26035449]
["bitfinex-derivatives","BTCF0:USTF0",1756185401056,0.54872,110220.0,110210.0,2.23185449]
["bitfinex-derivatives","BTCF0:USTF0",1756185401764,0.54872,110220.0,110210.0,1.03665449]
["bitfinex-derivatives","BTCF0:USTF0",1756185402066,0.54872,110220.0,110210.0,1.87101449]
["bitfinex-derivatives","BTCF0:USTF0",1756185402460,0.54872,110220.0,110210.0,1.39745449]
["bitfinex-derivatives","BTCF0:USTF0",1756185402660,0.54872,110220.0,110210.0,2.23181449]
["bitfinex-derivatives","BTCF0:USTF0",1756185402864,0.54872,110220.0,110210.0,1.39745449]
["bitfinex-derivatives","BTCF0:USTF0",1756185403064,0.54872,110220.0,110210.0,2.23181449]
["bitfinex-derivatives","BTCF0:USTF0",1756185403365,0.54872,110220.0,110210.0,2.18654514]
["bitfinex-derivatives","BTCF0:USTF0",1756185405162,0.54872,110220.0,110210.0,1.35218514]
["bitfinex-derivatives","BTCF0:USTF0",1756185405461,0.54872,110220.0,110210.0,2.18650514]
["bitfinex-derivatives","BTCF0:USTF0",1756185406364,0.54872,110220.0,110210.0,2.14123579]
["bitfinex-derivatives","BTCF0:USTF0",1756185406667,0.54872,110220.0,110210.0,2.23196754]
["bitfinex-derivatives","BTCF0:USTF0",1756185406868,0.54872,110220.0,110210.0,1.39764754]
["bitfinex-derivatives","BTCF0:USTF0",1756185407169,0.54872,110220.0,110210.0,2.23196754]
["bitfinex-derivatives","BTCF0:USTF0",1756185408464,1.79339194,110220.0,110210.0,0.4029674]
["bitfinex-derivatives","BTCF0:USTF0",1756185408668,1.79339194,110220.0,110210.0,1.14651565]
["bitfinex-derivatives","BTCF0:USTF0",1756185409569,1.79339194,110220.0,110210.0,1.1012463]
["bitfinex-derivatives","BTCF0:USTF0",1756185409772,1.79339194,110220.0,110210.0,1.1919642]
["bitfinex-derivatives","BTCF0:USTF0",1756185410463,1.79539194,110220.0,110210.0,1.1919642]
["bitfinex-derivatives","BTCF0:USTF0",1756185410970,1.79339194,110220.0,110210.0,1.1919642]
["bitfinex-derivatives","BTCF0:USTF0",1756185412573,1.79339194,110220.0,110210.0,1.14669485]
["bitfinex-derivatives","BTCF0:USTF0",1756185412965,1.79339194,110220.0,110210.0,1.05593695]
["bitfinex-derivatives","BTCF0:USTF0",1756185414573,1.79539194,110220.0,110210.0,1.05593695]
["bitfinex-derivatives","BTCF0:USTF0",1756185414960,1.79539194,110220.0,110210.0,0.13355695]
["bitfinex-derivatives","BTCF0:USTF0",1756185415166,0.6354861,110200.0,110190.0,0.22090288]
["bitfinex-derivatives","BTCF0:USTF0",1756185415369,1.53944844,110200.0,110190.0,1.05514288]
["bitfinex-derivatives","BTCF0:USTF0",1756185415571,1.53955724,110200.0,110190.0,1.00987353]
["bitfinex-derivatives","BTCF0:USTF0",1756185415874,0.9963949,110200.0,110190.0,1.00987353]
["bitfinex-derivatives","BTCF0:USTF0",1756185416674,0.9963949,110200.0,110190.0,1.01087353]
["bitfinex-derivatives","BTCF0:USTF0",1756185416970,0.9963949,110200.0,110190.0,1.51087353]
["bitfinex-derivatives","BTCF0:USTF0",1756185417276,1.53955724,110200.0,110190.0,0.77272353]
["bitfinex-derivatives","BTCF0:USTF0",1756185417470,1.53955724,110200.0,110190.0,1.60696353]
["bitfinex-derivatives","BTCF0:USTF0",1756185417970,1.53955724,110200.0,110190.0,1.60596353]
["bitfinex-derivatives","BTCF0:USTF0",1756185418471,1.53955724,110200.0,110190.0,0.63572478]
["bitfinex-derivatives","BTCF0:USTF0",1756185418676,1.53955724,110200.0,110190.0,1.46996478]
["bitfinex-derivatives","BTCF0:USTF0",1756185420975,0.9963949,110200.0,110190.0,1.46996478]
["bitfinex-derivatives","BTCF0:USTF0",1756185421180,1.53955724,110200.0,110190.0,1.46996478]
["bitfinex-derivatives","BTCF0:USTF0",1756185421579,1.53955724,110200.0,110190.0,1.42469543]
["bitfinex-derivatives","BTCF0:USTF0",1756185422785,1.43478478,110200.0,110190.0,1.42469543]
["bitfinex-derivatives","BTCF0:USTF0",1756185423379,1.43478478,110200.0,110190.0,1.55817543]
["bitfinex-derivatives","BTCF0:USTF0",1756185424789,0.94557244,110200.0,110190.0,1.37942608]
["bitfinex-derivatives","BTCF0:USTF0",1756185424982,1.48873478,110200.0,110190.0,1.37942608]
["bitfinex-derivatives","BTCF0:USTF0",1756185425182,0.84376244,110200.0,110190.0,1.60364038]
["bitfinex-derivatives","BTCF0:USTF0",1756185425479,0.93866244,110200.0,110190.0,1.60364038]
["bitfinex-derivatives","BTCF0:USTF0",1756185425882,0.57786244,110200.0,110190.0,1.60364038]
["bitfinex-derivatives","BTCF0:USTF0",1756185426082,0.57786244,110200.0,110190.0,2.14680272]
["bitfinex-derivatives","BTCF0:USTF0",1756185427689,0.3540149,110200.0,110190.0,2.10153337]
["bitfinex-derivatives","BTCF0:USTF0",1756185428091,0.5325549,110200.0,110190.0,2.10153337]
["bitfinex-derivatives","BTCF0:USTF0",1756185428288,0.6275549,110200.0,110190.0,2.01079907]
["bitfinex-derivatives","BTCF0:USTF0",1756185428991,0.3540149,110200.0,110190.0,2.55308158]
["bitfinex-derivatives","BTCF0:USTF0",1756185429489,0.1942888,110200.0,110190.0,2.55308158]
["bitfinex-derivatives","BTCF0:USTF0",1756185430193,0.1942888,110200.0,110190.0,2.55408158]
["bitfinex-derivatives","BTCF0:USTF0",1756185430695,0.1942888,110200.0,110190.0,2.50781223]
["bitfinex-derivatives","BTCF0:USTF0",1756185430897,0.1942888,110200.0,110190.0,2.50881223]
["bitfinex-derivatives","BTCF0:USTF0",1756185431092,0.1403388,110200.0,110190.0,2.50881223]
["bitfinex-derivatives","BTCF0:USTF0",1756185431392,0.386784,110240.0,110230.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1756185431592,0.481784,110240.0,110230.0,1.60637234]
["bitfinex-derivatives","BTCF0:USTF0",1756185431894,0.481784,110240.0,110230.0,1.06321]
["bitfinex-derivatives","BTCF0:USTF0",1756185432092,0.481784,110240.0,110230.0,1.15395821]
["bitfinex-derivatives","BTCF0:USTF0",1756185432284,0.481784,110240.0,110230.0,1.24465961]
["bitfinex-derivatives","BTCF0:USTF0",1756185432897,0.481784,110240.0,110230.0,1.15395821]
["bitfinex-derivatives","BTCF0:USTF0",1756185433090,0.485784,110240.0,110230.0,1.15395821]
["bitfinex-derivatives","BTCF0:USTF0",1756185433291,0.620954,110240.0,110230.0,1.24465961]
["bitfinex-derivatives","BTCF0:USTF0",1756185433491,0.53026,110240.0,110230.0,1.60320961]
["bitfinex-derivatives","BTCF0:USTF0",1756185433798,0.53026,110240.0,110230.0,2.1011026]
["bitfinex-derivatives","BTCF0:USTF0",1756185434195,0.53026,110240.0,110230.0,2.4619026]
["bitfinex-derivatives","BTCF0:USTF0",1756185434596,0.52626,110240.0,110230.0,2.4619026]
["bitfinex-derivatives","BTCF0:USTF0",1756185435196,0.52626,110240.0,110230.0,1.6275826]
["bitfinex-derivatives","BTCF0:USTF0",1756185435498,0.52626,110240.0,110230.0,1.91866026]
["bitfinex-derivatives","BTCF0:USTF0",1756185435702,0.52626,110240.0,110230.0,2.4618226]
["bitfinex-derivatives","BTCF0:USTF0",1756185436494,0.52626,110240.0,110230.0,1.6275826]
["bitfinex-derivatives","BTCF0:USTF0",1756185436698,0.52626,110240.0,110230.0,1.58231325]
["bitfinex-derivatives","BTCF0:USTF0",1756185436899,0.52626,110240.0,110230.0,2.37361195]
["bitfinex-derivatives","BTCF0:USTF0",1756185438709,0.52626,110240.0,110230.0,2.44714195]
["bitfinex-derivatives","BTCF0:USTF0",1756185439618,0.6169531,110240.0,110230.0,2.44714195]
["bitfinex-derivatives","BTCF0:USTF0",1756185439906,0.6169531,110240.0,110230.0,2.3283426]
["bitfinex-derivatives","BTCF0:USTF0",1756185440603,0.6169531,110240.0,110230.0,1.9675026]
["bitfinex-derivatives","BTCF0:USTF0",1756185441606,0.6169531,110240.0,110230.0,1.1333026]
["bitfinex-derivatives","BTCF0:USTF0",1756185441808,0.6169531,110240.0,110230.0,1.9674226]
["bitfinex-derivatives","BTCF0:USTF0",1756185442509,0.6169531,110240.0,110230.0,1.1333026]
["bitfinex-derivatives","BTCF0:USTF0",1756185442708,0.6169531,110240.0,110230.0,1.9674226]
["bitfinex-derivatives","BTCF0:USTF0",1756185442911,0.6169531,110240.0,110230.0,1.92215325]
["bitfinex-derivatives","BTCF0:USTF0",1756185443408,0.6169531,110240.0,110230.0,1.08803325]
["bitfinex-derivatives","BTCF0:USTF0",1756185443609,0.6169531,110240.0,110230.0,1.92211325]
["bitfinex-derivatives","BTCF0:USTF0",1756185444606,0.6169531,110240.0,110230.0,1.37895091]
["bitfinex-derivatives","BTCF0:USTF0",1756185444811,0.6169531,110240.0,110230.0,1.92211325]
["bitfinex-derivatives","BTCF0:USTF0",1756185445812,0.6169531,110240.0,110230.0,1.8768439]
["bitfinex-derivatives","BTCF0:USTF0",1756185446306,1.16011544,110240.0,110230.0,0.40890016]
["bitfinex-derivatives","BTCF0:USTF0",1756185446511,1.52091544,110240.0,110230.0,1.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756185447210,1.52091544,110240.0,110230.0,0.35855]
["bitfinex-derivatives","BTCF0:USTF0",1756185447409,1.52091544,110240.0,110230.0,1.19259]
["bitfinex-derivatives","BTCF0:USTF0",1756185447610,1.52091544,110240.0,110230.0,0.35855]
["bitfinex-derivatives","BTCF0:USTF0",1756185447823,1.52091544,110240.0,110230.0,1.19259]
["bitfinex-derivatives","BTCF0:USTF0",1756185448716,1.52091544,110240.0,110230.0,0.35855]
["bitfinex-derivatives","BTCF0:USTF0",1756185448919,1.52291544,110240.0,110230.0,1.14732065]
["bitfinex-derivatives","BTCF0:USTF0",1756185449920,1.52091544,110240.0,110230.0,1.14732065]
["bitfinex-derivatives","BTCF0:USTF0",1756185450417,1.52091544,110240.0,110230.0,1.23802205]
["bitfinex-derivatives","BTCF0:USTF0",1756185450618,1.52291544,110240.0,110230.0,1.23802205]
["bitfinex-derivatives","BTCF0:USTF0",1756185450920,1.52291544,110240.0,110230.0,0.40398205]
["bitfinex-derivatives","BTCF0:USTF0",1756185451107,1.52291544,110240.0,110230.0,1.23798205]
["bitfinex-derivatives","BTCF0:USTF0",1756185451312,0.6189531,110240.0,110230.0,1.78114439]
["bitfinex-derivatives","BTCF0:USTF0",1756185451716,0.6189531,110240.0,110230.0,1.23798205]
["bitfinex-derivatives","BTCF0:USTF0",1756185451921,0.9797531,110240.0,110230.0,1.1020113]
["bitfinex-derivatives","BTCF0:USTF0",1756185452321,0.9777531,110240.0,110230.0,1.1020113]
["bitfinex-derivatives","BTCF0:USTF0",1756185452510,0.9777531,110240.0,110230.0,0.2680113]
["bitfinex-derivatives","BTCF0:USTF0",1756185452822,0.9777531,110240.0,110230.0,1.1020113]
["bitfinex-derivatives","BTCF0:USTF0",1756185453911,0.6189531,110240.0,110230.0,1.1927127]
["bitfinex-derivatives","BTCF0:USTF0",1756185454117,0.9797531,110240.0,110230.0,1.1927127]
["bitfinex-derivatives","BTCF0:USTF0",1756185454825,0.9797531,110240.0,110230.0,1.73587504]
["bitfinex-derivatives","BTCF0:USTF0",1756185455123,0.9797531,110240.0,110230.0,1.69060569]
["bitfinex-derivatives","BTCF0:USTF0",1756185455522,0.9777531,110240.0,110230.0,1.69060569]
["bitfinex-derivatives","BTCF0:USTF0",1756185456127,0.6169531,110240.0,110230.0,1.69060569]
["bitfinex-derivatives","BTCF0:USTF0",1756185456518,0.6169531,110240.0,110230.0,1.14744335]
["bitfinex-derivatives","BTCF0:USTF0",1756185456718,0.6169531,110240.0,110230.0,1.69060569]
["bitfinex-derivatives","BTCF0:USTF0",1756185457935,0.6169531,110240.0,110230.0,1.64533634]
["bitfinex-derivatives","BTCF0:USTF0",1756185460424,0.6169531,110240.0,110230.0,1.102174]
["bitfinex-derivatives","BTCF0:USTF0",1756185461026,0.6169531,110240.0,110230.0,1.05690465]
["bitfinex-derivatives","BTCF0:USTF0",1756185461427,0.9777531,110240.0,110230.0,1.05690465]
["bitfinex-derivatives","BTCF0:USTF0",1756185461817,0.9777531,110240.0,110230.0,0.96612325]
["bitfinex-derivatives","BTCF0:USTF0",1756185462523,0.9777531,110240.0,110230.0,1.05682465]
["bitfinex-derivatives","BTCF0:USTF0",1756185463426,0.9797531,110240.0,110230.0,1.05682465]
["bitfinex-derivatives","BTCF0:USTF0",1756185463829,0.6189531,110240.0,110230.0,1.05682465]
["bitfinex-derivatives","BTCF0:USTF0",1756185464030,0.6189531,110240.0,110230.0,1.91551764]
["bitfinex-derivatives","BTCF0:USTF0",1756185464226,0.6189531,110240.0,110230.0,1.55471764]
["bitfinex-derivatives","BTCF0:USTF0",1756185464427,0.6189531,110240.0,110230.0,1.91551764]
["bitfinex-derivatives","BTCF0:USTF0",1756185465232,0.6189531,110240.0,110230.0,1.55471764]
["bitfinex-derivatives","BTCF0:USTF0",1756185465926,0.6169531,110240.0,110230.0,1.55471764]
["bitfinex-derivatives","BTCF0:USTF0",1756185467036,0.6169531,110240.0,110230.0,1.50944829]
["bitfinex-derivatives","BTCF0:USTF0",1756185470136,0.6169531,110240.0,110230.0,1.46417894]
["bitfinex-derivatives","BTCF0:USTF0",1756185470735,0.6169531,110240.0,110230.0,1.46770374]
["bitfinex-derivatives","BTCF0:USTF0",1756185472046,0.6169531,110240.0,110230.0,1.96770374]
["bitfinex-derivatives","BTCF0:USTF0",1756185473142,0.6169531,110240.0,110230.0,1.92243439]
["bitfinex-derivatives","BTCF0:USTF0",1756185476143,0.6169531,110240.0,110230.0,1.87700234]
["bitfinex-derivatives","BTCF0:USTF0",1756185477046,0.6169531,110240.0,110230.0,1.96770374]
["bitfinex-derivatives","BTCF0:USTF0",1756185478244,0.25272,110240.0,110230.0,2.32850374]
["bitfinex-derivatives","BTCF0:USTF0",1756185478448,0.13517,110240.0,110230.0,2.32850374]
["bitfinex-derivatives","BTCF0:USTF0",1756185478852,0.19439,110240.0,110230.0,2.32850374]
["bitfinex-derivatives","BTCF0:USTF0",1756185479351,0.19439,110240.0,110230.0,2.19254843]
["bitfinex-derivatives","BTCF0:USTF0",1756185480049,0.26224,110240.0,110230.0,2.19254843]
["bitfinex-derivatives","BTCF0:USTF0",1756185480253,0.13517,110240.0,110230.0,2.19254843]
["bitfinex-derivatives","BTCF0:USTF0",1756185481453,1.26090523,110250.0,110230.0,2.19254843]
["bitfinex-derivatives","BTCF0:USTF0",1756185481754,1.26090523,110250.0,110240.0,0.40720703]
["bitfinex-derivatives","BTCF0:USTF0",1756185482256,1.39581523,110250.0,110240.0,0.36193768]
["bitfinex-derivatives","BTCF0:USTF0",1756185483454,1.39781523,110250.0,110240.0,1.69565768]
["bitfinex-derivatives","BTCF0:USTF0",1756185483652,1.39781523,110250.0,110240.0,1.78635078]
["bitfinex-derivatives","BTCF0:USTF0",1756185484046,1.39781523,110250.0,110240.0,1.83162013]
["bitfinex-derivatives","BTCF0:USTF0",1756185485261,1.39781523,110250.0,110240.0,1.78635078]
["bitfinex-derivatives","BTCF0:USTF0",1756185487460,1.39781523,110250.0,110240.0,1.37914375]
["bitfinex-derivatives","BTCF0:USTF0",1756185487661,1.39781523,110250.0,110240.0,1.78635078]
["bitfinex-derivatives","BTCF0:USTF0",1756185488461,1.39781523,110250.0,110240.0,1.74108143]
["bitfinex-derivatives","BTCF0:USTF0",1756185490354,1.39781523,110250.0,110240.0,1.83154013]
["bitfinex-derivatives","BTCF0:USTF0",1756185491360,1.39781523,110250.0,110240.0,1.78627078]
["bitfinex-derivatives","BTCF0:USTF0",1756185492561,1.39781523,110250.0,110240.0,2.19347781]
["bitfinex-derivatives","BTCF0:USTF0",1756185492562,0.44143,110250.0,110240.0,2.19347781]
["bitfinex-derivatives","BTCF0:USTF0",1756185492956,0.45452,110250.0,110240.0,2.44347781]
["bitfinex-derivatives","BTCF0:USTF0",1756185493567,0.45452,110250.0,110240.0,2.45258489]
["bitfinex-derivatives","BTCF0:USTF0",1756185493859,0.53912,110250.0,110240.0,2.45258489]
["bitfinex-derivatives","BTCF0:USTF0",1756185494565,0.53712,110250.0,110240.0,2.40731554]
["bitfinex-derivatives","BTCF0:USTF0",1756185496156,0.35483,110250.0,110240.0,2.40731554]
["bitfinex-derivatives","BTCF0:USTF0",1756185496662,0.45252,110250.0,110240.0,2.40731554]
["bitfinex-derivatives","BTCF0:USTF0",1756185496863,0.6278049,110250.0,110240.0,1.68281131]
["bitfinex-derivatives","BTCF0:USTF0",1756185497063,0.6278049,110250.0,110240.0,2.51633131]
["bitfinex-derivatives","BTCF0:USTF0",1756185497361,0.6278049,110250.0,110240.0,2.47106196]
["bitfinex-derivatives","BTCF0:USTF0",1756185498666,0.53712,110250.0,110240.0,2.47106196]
["bitfinex-derivatives","BTCF0:USTF0",1756185500663,0.53712,110250.0,110240.0,2.42579261]
["bitfinex-derivatives","BTCF0:USTF0",1756185501665,0.6278049,110250.0,110240.0,1.59227261]
["bitfinex-derivatives","BTCF0:USTF0",1756185501857,0.6278049,110250.0,110240.0,2.42571261]
["bitfinex-derivatives","BTCF0:USTF0",1756185502963,0.6278049,110250.0,110240.0,1.59227261]
["bitfinex-derivatives","BTCF0:USTF0",1756185503163,0.6278049,110250.0,110240.0,2.42571261]
["bitfinex-derivatives","BTCF0:USTF0",1756185503561,0.6278049,110250.0,110240.0,2.38044326]
["bitfinex-derivatives","BTCF0:USTF0",1756185504261,1.03501193,110250.0,110240.0,2.38044326]
["bitfinex-derivatives","BTCF0:USTF0",1756185504460,1.03501193,110250.0,110240.0,1.5660292]
["bitfinex-derivatives","BTCF0:USTF0",1756185504657,1.39581193,110250.0,110240.0,1.4752961]
["bitfinex-derivatives","BTCF0:USTF0",1756185504864,1.39581193,110250.0,110240.0,1.88250313]
["bitfinex-derivatives","BTCF0:USTF0",1756185505259,1.39581193,110250.0,110240.0,0.3918961]
["bitfinex-derivatives","BTCF0:USTF0",1756185505464,1.39581193,110250.0,110240.0,1.10705325]
["bitfinex-derivatives","BTCF0:USTF0",1756185506260,1.39581193,110250.0,110240.0,0.27365325]
["bitfinex-derivatives","BTCF0:USTF0",1756185506569,1.39581193,110250.0,110240.0,1.0617439]
["bitfinex-derivatives","BTCF0:USTF0",1756185506867,1.39781193,110250.0,110240.0,1.0617439]
["bitfinex-derivatives","BTCF0:USTF0",1756185508565,1.39781193,110250.0,110240.0,1.1524371]
["bitfinex-derivatives","BTCF0:USTF0",1756185508966,1.39781193,110250.0,110240.0,1.0617439]
["bitfinex-derivatives","BTCF0:USTF0",1756185509673,1.39781193,110250.0,110240.0,1.01647455]
["bitfinex-derivatives","BTCF0:USTF0",1756185512771,1.39781193,110250.0,110240.0,0.9712052]
["bitfinex-derivatives","BTCF0:USTF0",1756185513371,1.39781193,110250.0,110240.0,0.1378452]
["bitfinex-derivatives","BTCF0:USTF0",1756185513568,1.39781193,110250.0,110240.0,0.9711252]
["bitfinex-derivatives","BTCF0:USTF0",1756185513762,0.9906049,110250.0,110240.0,0.9711252]
["bitfinex-derivatives","BTCF0:USTF0",1756185513966,1.39781193,110250.0,110240.0,0.9711252]
["bitfinex-derivatives","BTCF0:USTF0",1756185514371,0.9906049,110250.0,110240.0,0.9711252]
["bitfinex-derivatives","BTCF0:USTF0",1756185514571,1.39781193,110250.0,110240.0,0.9711252]
["bitfinex-derivatives","BTCF0:USTF0",1756185515373,0.9906049,110250.0,110240.0,0.9711252]
["bitfinex-derivatives","BTCF0:USTF0",1756185515565,1.39781193,110250.0,110240.0,0.92585585]
["bitfinex-derivatives","BTCF0:USTF0",1756185515769,1.39781193,110250.0,110240.0,1.33306288]
["bitfinex-derivatives","BTCF0:USTF0",1756185515966,1.39781193,110250.0,110240.0,0.92585585]
["bitfinex-derivatives","BTCF0:USTF0",1756185516274,1.39781193,110250.0,110240.0,1.33306288]
["bitfinex-derivatives","BTCF0:USTF0",1756185516873,1.20788703,110250.0,110240.0,1.33368288]
["bitfinex-derivatives","BTCF0:USTF0",1756185517066,1.20788703,110250.0,110240.0,0.68144288]
["bitfinex-derivatives","BTCF0:USTF0",1756185517269,1.20788703,110250.0,110240.0,1.51468288]
["bitfinex-derivatives","BTCF0:USTF0",1756185518575,1.20788703,110250.0,110240.0,1.10747585]
["bitfinex-derivatives","BTCF0:USTF0",1756185518776,1.20788703,110250.0,110240.0,1.0622065]
["bitfinex-derivatives","BTCF0:USTF0",1756185521583,0.91733,110250.0,110240.0,1.0622065]
["bitfinex-derivatives","BTCF0:USTF0",1756185521786,1.32453703,110250.0,110240.0,1.01693715]
["bitfinex-derivatives","BTCF0:USTF0",1756185523276,1.32453703,110250.0,110240.0,1.42414418]
["bitfinex-derivatives","BTCF0:USTF0",1756185523472,0.91733,110250.0,110240.0,1.42414418]
["bitfinex-derivatives","BTCF0:USTF0",1756185523673,1.32453703,110250.0,110240.0,1.42414418]
["bitfinex-derivatives","BTCF0:USTF0",1756185524081,1.32453703,110250.0,110240.0,0.59090418]
["bitfinex-derivatives","BTCF0:USTF0",1756185524677,1.32453703,110250.0,110240.0,1.37883483]
["bitfinex-derivatives","BTCF0:USTF0",1756185525973,1.32453703,110250.0,110240.0,1.87883483]
["bitfinex-derivatives","BTCF0:USTF0",1756185526778,1.32453703,110250.0,110240.0,1.87960483]
["bitfinex-derivatives","BTCF0:USTF0",1756185527978,1.32453703,110250.0,110240.0,1.83433548]
["bitfinex-derivatives","BTCF0:USTF0",1756185529282,1.32453703,110250.0,110240.0,1.92502858]
["bitfinex-derivatives","BTCF0:USTF0",1756185529582,0.96373703,110250.0,110240.0,1.93731858]
["bitfinex-derivatives","BTCF0:USTF0",1756185529783,0.96373703,110250.0,110240.0,1.93797858]
["bitfinex-derivatives","BTCF0:USTF0",1756185530481,0.96273703,110250.0,110240.0,1.93797858]
["bitfinex-derivatives","BTCF0:USTF0",1756185530882,0.96273703,110250.0,110240.0,1.89270923]
["bitfinex-derivatives","BTCF0:USTF0",1756185532277,0.37324,110250.0,110240.0,2.29991626]
["bitfinex-derivatives","BTCF0:USTF0",1756185532580,0.4514795,110260.0,110240.0,2.77666268]
["bitfinex-derivatives","BTCF0:USTF0",1756185532780,0.001,110250.0,110240.0,2.71653565]
["bitfinex-derivatives","BTCF0:USTF0",1756185533174,0.001,110250.0,110240.0,2.46653565]
["bitfinex-derivatives","BTCF0:USTF0",1756185533671,0.2276773,110260.0,110250.0,0.0906849]
["bitfinex-derivatives","BTCF0:USTF0",1756185533981,0.138,110260.0,110250.0,0.81342258]
["bitfinex-derivatives","BTCF0:USTF0",1756185534379,0.138,110260.0,110250.0,0.90412964]
["bitfinex-derivatives","BTCF0:USTF0",1756185534781,0.138,110260.0,110250.0,1.73716964]
["bitfinex-derivatives","BTCF0:USTF0",1756185535484,0.137,110260.0,110250.0,1.73716964]
["bitfinex-derivatives","BTCF0:USTF0",1756185535877,0.137,110260.0,110250.0,2.23716964]
["bitfinex-derivatives","BTCF0:USTF0",1756185536078,0.137,110260.0,110250.0,1.40412964]
["bitfinex-derivatives","BTCF0:USTF0",1756185536278,0.137,110260.0,110250.0,2.23812964]
["bitfinex-derivatives","BTCF0:USTF0",1756185536987,0.137,110260.0,110250.0,2.28339899]
["bitfinex-derivatives","BTCF0:USTF0",1756185538484,0.4401867,110260.0,110250.0,0.95250706]
["bitfinex-derivatives","BTCF0:USTF0",1756185538789,0.9792967,110260.0,110250.0,1.83187409]
["bitfinex-derivatives","BTCF0:USTF0",1756185539181,1.38650373,110260.0,110250.0,1.83187409]
["bitfinex-derivatives","BTCF0:USTF0",1756185539486,0.9792967,110260.0,110250.0,1.83187409]
["bitfinex-derivatives","BTCF0:USTF0",1756185539677,0.6184967,110260.0,110250.0,1.92255909]
["bitfinex-derivatives","BTCF0:USTF0",1756185539881,0.6184967,110260.0,110250.0,1.04432974]
["bitfinex-derivatives","BTCF0:USTF0",1756185540180,0.6184967,110260.0,110250.0,1.87724974]
["bitfinex-derivatives","BTCF0:USTF0",1756185540381,1.02670373,110260.0,110250.0,0.90720703]
["bitfinex-derivatives","BTCF0:USTF0",1756185540584,1.02670373,110260.0,110250.0,1.74012703]
["bitfinex-derivatives","BTCF0:USTF0",1756185541592,1.02670373,110260.0,110250.0,0.90720703]
["bitfinex-derivatives","BTCF0:USTF0",1756185541788,1.02670373,110260.0,110250.0,1.74008703]
["bitfinex-derivatives","BTCF0:USTF0",1756185541983,1.79471076,110260.0,110250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756185542187,2.04471076,110260.0,110250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756185542786,2.47237984,110260.0,110250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756185542977,1.25075875,110260.0,110250.0,0.45473065]
["bitfinex-derivatives","BTCF0:USTF0",1756185543182,2.06517281,110260.0,110250.0,0.45473065]
["bitfinex-derivatives","BTCF0:USTF0",1756185543383,1.79381517,110260.0,110250.0,0.45473065]
["bitfinex-derivatives","BTCF0:USTF0",1756185543688,1.79381517,110260.0,110250.0,0.35134065]
["bitfinex-derivatives","BTCF0:USTF0",1756185543990,0.3101049,110250.0,110240.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1756185544184,1.53648132,110250.0,110240.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1756185544383,1.53648132,110250.0,110240.0,0.92966]
["bitfinex-derivatives","BTCF0:USTF0",1756185544589,0.3101131,110240.0,110230.0,0.18299089]
["bitfinex-derivatives","BTCF0:USTF0",1756185544785,1.17568952,110240.0,110230.0,0.99461]
["bitfinex-derivatives","BTCF0:USTF0",1756185545893,1.17568952,110240.0,110230.0,0.66029]
["bitfinex-derivatives","BTCF0:USTF0",1756185546191,1.53648952,110240.0,110230.0,1.44914065]
["bitfinex-derivatives","BTCF0:USTF0",1756185546391,1.53548952,110240.0,110230.0,1.5672527]
["bitfinex-derivatives","BTCF0:USTF0",1756185546588,1.53548952,110240.0,110230.0,1.5682527]
["bitfinex-derivatives","BTCF0:USTF0",1756185546790,1.53548952,110240.0,110230.0,1.5702527]
["bitfinex-derivatives","BTCF0:USTF0",1756185547594,1.54479439,110240.0,110230.0,1.5702527]
["bitfinex-derivatives","BTCF0:USTF0",1756185547991,1.54479439,110240.0,110230.0,1.5701327]
["bitfinex-derivatives","BTCF0:USTF0",1756185548190,1.54479439,110240.0,110230.0,1.5691327]
["bitfinex-derivatives","BTCF0:USTF0",1756185548392,1.54479439,110240.0,110230.0,0.7351327]
["bitfinex-derivatives","BTCF0:USTF0",1756185548591,1.79479439,110240.0,110230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1756185548791,1.79479439,110240.0,110230.0,1.33588]
["bitfinex-derivatives","BTCF0:USTF0",1756185548990,1.79479439,110240.0,110230.0,1.29061065]
["bitfinex-derivatives","BTCF0:USTF0",1756185549195,1.79579439,110240.0,110230.0,1.28861065]
["bitfinex-derivatives","BTCF0:USTF0",1756185549992,1.61065131,110240.0,110230.0,1.28861065]
["bitfinex-derivatives","BTCF0:USTF0",1756185550192,1.61065131,110240.0,110230.0,1.38375065]
["bitfinex-derivatives","BTCF0:USTF0",1756185550392,1.70034441,110240.0,110230.0,1.38371065]
["bitfinex-derivatives","BTCF0:USTF0",1756185550593,1.70334441,110240.0,110230.0,1.38371065]
["bitfinex-derivatives","BTCF0:USTF0",1756185550897,1.70334441,110240.0,110230.0,1.43061065]
["bitfinex-derivatives","BTCF0:USTF0",1756185551298,1.53066758,110240.0,110230.0,1.43061065]
["bitfinex-derivatives","BTCF0:USTF0",1756185552198,1.53066758,110240.0,110230.0,1.3853413]
["bitfinex-derivatives","BTCF0:USTF0",1756185553695,2.073724,110240.0,110230.0,0.4094613]
["bitfinex-derivatives","BTCF0:USTF0",1756185553995,0.6326414,110230.0,110220.0,0.90531584]
["bitfinex-derivatives","BTCF0:USTF0",1756185554199,1.53649782,110230.0,110220.0,0.90531584]
["bitfinex-derivatives","BTCF0:USTF0",1756185554500,2.37017782,110230.0,110220.0,0.07167584]
["bitfinex-derivatives","BTCF0:USTF0",1756185554801,0.6326496,110220.0,110210.0,1.19338]
["bitfinex-derivatives","BTCF0:USTF0",1756185555097,1.53650602,110220.0,110210.0,1.14811065]
["bitfinex-derivatives","BTCF0:USTF0",1756185555294,1.53650602,110220.0,110210.0,0.31443065]
["bitfinex-derivatives","BTCF0:USTF0",1756185555501,1.53650602,110220.0,110210.0,1.14787065]
["bitfinex-derivatives","BTCF0:USTF0",1756185555900,1.53650602,110220.0,110210.0,1.64787065]
["bitfinex-derivatives","BTCF0:USTF0",1756185556395,1.53650602,110220.0,110210.0,1.72245065]
["bitfinex-derivatives","BTCF0:USTF0",1756185556999,1.53650602,110220.0,110210.0,1.64787065]
["bitfinex-derivatives","BTCF0:USTF0",1756185557497,1.53650602,110220.0,110210.0,1.64759065]
["bitfinex-derivatives","BTCF0:USTF0",1756185557801,1.53650602,110220.0,110210.0,1.64755065]
["bitfinex-derivatives","BTCF0:USTF0",1756185558199,1.53650602,110220.0,110210.0,1.6022813]
["bitfinex-derivatives","BTCF0:USTF0",1756185558701,1.53650602,110220.0,110210.0,0.7691613]
["bitfinex-derivatives","BTCF0:USTF0",1756185558904,1.53650602,110220.0,110210.0,1.6022413]
["bitfinex-derivatives","BTCF0:USTF0",1756185560100,1.53650602,110220.0,110210.0,0.7691613]
["bitfinex-derivatives","BTCF0:USTF0",1756185560300,1.53650602,110220.0,110210.0,1.6022013]
["bitfinex-derivatives","BTCF0:USTF0",1756185560701,1.53650602,110220.0,110210.0,0.7691613]
["bitfinex-derivatives","BTCF0:USTF0",1756185560900,1.53650602,110220.0,110210.0,1.5507]
["bitfinex-derivatives","BTCF0:USTF0",1756185561096,1.53650602,110220.0,110210.0,1.6291]
["bitfinex-derivatives","BTCF0:USTF0",1756185561305,1.53650602,110220.0,110210.0,1.58383065]
["bitfinex-derivatives","BTCF0:USTF0",1756185563695,1.53650602,110220.0,110210.0,0.75079065]
["bitfinex-derivatives","BTCF0:USTF0",1756185563894,0.9934496,110220.0,110210.0,1.53860065]
["bitfinex-derivatives","BTCF0:USTF0",1756185564114,1.53650602,110220.0,110210.0,1.53860065]
["bitfinex-derivatives","BTCF0:USTF0",1756185564404,1.53650602,110220.0,110210.0,1.4933313]
["bitfinex-derivatives","BTCF0:USTF0",1756185565210,0.9934496,110220.0,110210.0,1.4602013]
["bitfinex-derivatives","BTCF0:USTF0",1756185565395,1.53650602,110220.0,110210.0,1.33312]
["bitfinex-derivatives","BTCF0:USTF0",1756185566210,1.53650602,110220.0,110210.0,1.34831]
["bitfinex-derivatives","BTCF0:USTF0",1756185567408,1.53650602,110220.0,110210.0,1.30788065]
["bitfinex-derivatives","BTCF0:USTF0",1756185568701,1.53650602,110220.0,110210.0,0.46992065]
["bitfinex-derivatives","BTCF0:USTF0",1756185568901,1.53650602,110220.0,110210.0,1.30732065]
["bitfinex-derivatives","BTCF0:USTF0",1756185570304,1.53650602,110220.0,110210.0,1.2620513]
["bitfinex-derivatives","BTCF0:USTF0",1756185570700,1.53650602,110220.0,110210.0,0.4246513]
["bitfinex-derivatives","BTCF0:USTF0",1756185570909,0.9934496,110220.0,110210.0,1.2617313]
["bitfinex-derivatives","BTCF0:USTF0",1756185571104,1.53650602,110220.0,110210.0,1.2617313]
["bitfinex-derivatives","BTCF0:USTF0",1756185571310,0.9934496,110220.0,110210.0,1.2617313]
["bitfinex-derivatives","BTCF0:USTF0",1756185571510,1.53650602,110220.0,110210.0,1.2617313]
["bitfinex-derivatives","BTCF0:USTF0",1756185572510,1.53650602,110220.0,110210.0,0.5418813]
["bitfinex-derivatives","BTCF0:USTF0",1756185572702,1.53650602,110220.0,110210.0,1.3794013]
["bitfinex-derivatives","BTCF0:USTF0",1756185573113,0.8975896,110220.0,110210.0,1.3794013]
["bitfinex-derivatives","BTCF0:USTF0",1756185573319,0.5367896,110220.0,110210.0,1.41149195]
["bitfinex-derivatives","BTCF0:USTF0",1756185573610,1.44064602,110220.0,110210.0,1.41149195]
["bitfinex-derivatives","BTCF0:USTF0",1756185574212,1.18184602,110220.0,110210.0,1.41149195]
["bitfinex-derivatives","BTCF0:USTF0",1756185574408,0.8975896,110220.0,110210.0,1.41149195]
["bitfinex-derivatives","BTCF0:USTF0",1756185575120,1.44064602,110220.0,110210.0,1.41149195]
["bitfinex-derivatives","BTCF0:USTF0",1756185575314,1.07984602,110220.0,110210.0,1.41149195]
["bitfinex-derivatives","BTCF0:USTF0",1756185575523,1.44064602,110220.0,110210.0,1.41149195]
["bitfinex-derivatives","BTCF0:USTF0",1756185575718,0.8975896,110220.0,110210.0,1.41149195]
["bitfinex-derivatives","BTCF0:USTF0",1756185575909,1.44064602,110220.0,110210.0,1.41149195]
["bitfinex-derivatives","BTCF0:USTF0",1756185576113,1.54264602,110220.0,110210.0,1.41149195]
["bitfinex-derivatives","BTCF0:USTF0",1756185576315,1.54264602,110220.0,110210.0,1.3662226]
["bitfinex-derivatives","BTCF0:USTF0",1756185579128,1.44064602,110220.0,110210.0,1.4569404]
["bitfinex-derivatives","BTCF0:USTF0",1756185579324,0.9995896,110220.0,110210.0,1.41167105]
["bitfinex-derivatives","BTCF0:USTF0",1756185579630,0.8975896,110220.0,110210.0,1.41167105]
["bitfinex-derivatives","BTCF0:USTF0",1756185580127,0.9995896,110220.0,110210.0,1.41167105]
["bitfinex-derivatives","BTCF0:USTF0",1756185580432,0.8170496,110220.0,110210.0,1.41167105]
["bitfinex-derivatives","BTCF0:USTF0",1756185580731,0.7185196,110220.0,110210.0,2.20472747]
["bitfinex-derivatives","BTCF0:USTF0",1756185581028,0.6539296,110220.0,110210.0,2.20472747]
["bitfinex-derivatives","BTCF0:USTF0",1756185581233,0.56322,110220.0,110210.0,2.29545922]
["bitfinex-derivatives","BTCF0:USTF0",1756185581427,0.3608,110220.0,110210.0,2.29545922]
["bitfinex-derivatives","BTCF0:USTF0",1756185581823,0.50044,110220.0,110210.0,2.29545922]
["bitfinex-derivatives","BTCF0:USTF0",1756185582431,0.50044,110220.0,110210.0,2.25018987]
["bitfinex-derivatives","BTCF0:USTF0",1756185583232,0.13964,110220.0,110210.0,2.61098987]
["bitfinex-derivatives","BTCF0:USTF0",1756185583724,0.2756149,110230.0,110210.0,2.61098987]
["bitfinex-derivatives","BTCF0:USTF0",1756185583725,0.4901549,110230.0,110220.0,0.1139396]
["bitfinex-derivatives","BTCF0:USTF0",1756185583932,0.6297949,110230.0,110220.0,0.2977696]
["bitfinex-derivatives","BTCF0:USTF0",1756185584225,0.43709,110230.0,110220.0,0.2977696]
["bitfinex-derivatives","BTCF0:USTF0",1756185584429,0.43709,110230.0,110220.0,1.06920602]
["bitfinex-derivatives","BTCF0:USTF0",1756185584725,0.43709,110230.0,110220.0,1.43000602]
["bitfinex-derivatives","BTCF0:USTF0",1756185585432,0.37271,110230.0,110220.0,1.38473667]
["bitfinex-derivatives","BTCF0:USTF0",1756185585631,0.2898,110230.0,110220.0,1.38473667]
["bitfinex-derivatives","BTCF0:USTF0",1756185585825,0.19588,110230.0,110220.0,1.38473667]
["bitfinex-derivatives","BTCF0:USTF0",1756185586129,0.19688,110230.0,110220.0,1.38473667]
["bitfinex-derivatives","BTCF0:USTF0",1756185586824,0.14064,110230.0,110220.0,1.47546019]
["bitfinex-derivatives","BTCF0:USTF0",1756185587231,0.36326,110230.0,110220.0,1.47546019]
["bitfinex-derivatives","BTCF0:USTF0",1756185587531,0.19688,110230.0,110220.0,2.31278019]
["bitfinex-derivatives","BTCF0:USTF0",1756185588330,0.26126,110230.0,110220.0,2.38427388]
["bitfinex-derivatives","BTCF0:USTF0",1756185588531,0.19688,110230.0,110220.0,2.33883363]
["bitfinex-derivatives","BTCF0:USTF0",1756185588733,0.19688,110230.0,110220.0,2.42954323]
["bitfinex-derivatives","BTCF0:USTF0",1756185591434,0.3519614,110230.0,110220.0,2.43050323]
["bitfinex-derivatives","BTCF0:USTF0",1756185591628,0.3519614,110230.0,110220.0,2.38523388]
["bitfinex-derivatives","BTCF0:USTF0",1756185592131,0.3519614,110230.0,110220.0,1.54695388]
["bitfinex-derivatives","BTCF0:USTF0",1756185592328,0.3519614,110230.0,110220.0,2.38531388]
["bitfinex-derivatives","BTCF0:USTF0",1756185592832,0.26126,110230.0,110220.0,2.38531388]
["bitfinex-derivatives","BTCF0:USTF0",1756185593034,0.19688,110230.0,110220.0,2.38531388]
["bitfinex-derivatives","BTCF0:USTF0",1756185593529,0.14064,110230.0,110220.0,2.38531388]
["bitfinex-derivatives","BTCF0:USTF0",1756185594530,0.14064,110230.0,110220.0,2.34004453]
["bitfinex-derivatives","BTCF0:USTF0",1756185596632,0.14064,110230.0,110220.0,1.79698811]
["bitfinex-derivatives","BTCF0:USTF0",1756185596836,0.14064,110230.0,110220.0,2.34004453]
["bitfinex-derivatives","BTCF0:USTF0",1756185597629,0.14064,110230.0,110220.0,2.29477518]
["bitfinex-derivatives","BTCF0:USTF0",1756185598639,0.14064,110230.0,110220.0,1.45641518]
["bitfinex-derivatives","BTCF0:USTF0",1756185598841,0.36218,110230.0,110220.0,1.75115876]
["bitfinex-derivatives","BTCF0:USTF0",1756185599138,0.26251,110230.0,110220.0,2.29421518]
["bitfinex-derivatives","BTCF0:USTF0",1756185599327,0.26251,110230.0,110220.0,2.56571192]
["bitfinex-derivatives","BTCF0:USTF0",1756185600133,0.26251,110230.0,110220.0,2.56559192]
["bitfinex-derivatives","BTCF0:USTF0",1756185600735,0.26251,110230.0,110220.0,2.52032257]
["bitfinex-derivatives","BTCF0:USTF0",1756185600930,0.36218,110230.0,110220.0,2.52032257]
["bitfinex-derivatives","BTCF0:USTF0",1756185601137,0.94780658,110230.0,110220.0,2.52016257]
["bitfinex-derivatives","BTCF0:USTF0",1756185601436,0.94780658,110230.0,110220.0,2.11288599]
["bitfinex-derivatives","BTCF0:USTF0",1756185601641,1.03850788,110230.0,110220.0,0.86808941]
["bitfinex-derivatives","BTCF0:USTF0",1756185601835,1.03850788,110230.0,110220.0,2.08690339]
["bitfinex-derivatives","BTCF0:USTF0",1756185602031,1.03850788,110230.0,110220.0,2.08930339]
["bitfinex-derivatives","BTCF0:USTF0",1756185602343,1.39930788,110230.0,110220.0,1.63799379]
["bitfinex-derivatives","BTCF0:USTF0",1756185602538,1.64930788,110230.0,110220.0,0.79787379]
["bitfinex-derivatives","BTCF0:USTF0",1756185602844,1.64930788,110230.0,110220.0,1.63797987]
["bitfinex-derivatives","BTCF0:USTF0",1756185603638,1.28850788,110230.0,110220.0,1.59271052]
["bitfinex-derivatives","BTCF0:USTF0",1756185603842,1.09813658,110230.0,110220.0,1.18543394]
["bitfinex-derivatives","BTCF0:USTF0",1756185604043,1.19780658,110230.0,110220.0,1.59271052]
["bitfinex-derivatives","BTCF0:USTF0",1756185604742,1.09813658,110230.0,110220.0,1.59271052]
["bitfinex-derivatives","BTCF0:USTF0",1756185605043,1.19780658,110230.0,110220.0,1.95351052]
["bitfinex-derivatives","BTCF0:USTF0",1756185605343,0.79053,110230.0,110220.0,2.08931435]
["bitfinex-derivatives","BTCF0:USTF0",1756185605539,0.79053,110230.0,110220.0,1.54623394]
["bitfinex-derivatives","BTCF0:USTF0",1756185605737,0.69086,110230.0,110220.0,1.72851435]
["bitfinex-derivatives","BTCF0:USTF0",1756185605945,0.19688,110230.0,110220.0,2.18003787]
["bitfinex-derivatives","BTCF0:USTF0",1756185606430,0.14064,110230.0,110220.0,2.18003787]
["bitfinex-derivatives","BTCF0:USTF0",1756185606633,0.26466,110230.0,110220.0,2.13476852]
["bitfinex-derivatives","BTCF0:USTF0",1756185607134,0.36433,110230.0,110220.0,2.13476852]
["bitfinex-derivatives","BTCF0:USTF0",1756185607641,0.36433,110230.0,110220.0,1.29464852]
["bitfinex-derivatives","BTCF0:USTF0",1756185607836,0.6333813,110230.0,110220.0,0.66085851]
["bitfinex-derivatives","BTCF0:USTF0",1756185608041,0.6333813,110230.0,110220.0,1.59112811]
["bitfinex-derivatives","BTCF0:USTF0",1756185608344,0.6333813,110230.0,110220.0,1.23032811]
["bitfinex-derivatives","BTCF0:USTF0",1756185608745,0.6333813,110230.0,110220.0,0.30005851]
["bitfinex-derivatives","BTCF0:USTF0",1756185608945,1.53726171,110230.0,110220.0,1.04889499]
["bitfinex-derivatives","BTCF0:USTF0",1756185609244,1.78726171,110230.0,110220.0,1.04925499]
["bitfinex-derivatives","BTCF0:USTF0",1756185609842,1.78726171,110230.0,110220.0,1.00398564]
["bitfinex-derivatives","BTCF0:USTF0",1756185610042,1.78726171,110230.0,110220.0,1.00426564]
["bitfinex-derivatives","BTCF0:USTF0",1756185610743,1.78726171,110230.0,110220.0,1.00422564]
["bitfinex-derivatives","BTCF0:USTF0",1756185611142,1.78726171,110230.0,110220.0,0.16406564]
["bitfinex-derivatives","BTCF0:USTF0",1756185611440,1.78726171,110230.0,110220.0,1.00410564]
["bitfinex-derivatives","BTCF0:USTF0",1756185612439,1.78726171,110230.0,110220.0,0.16406564]
["bitfinex-derivatives","BTCF0:USTF0",1756185612639,1.78726171,110230.0,110220.0,1.00402564]
["bitfinex-derivatives","BTCF0:USTF0",1756185612840,1.78726171,110230.0,110220.0,0.95967629]
["bitfinex-derivatives","BTCF0:USTF0",1756185613539,1.78726171,110230.0,110220.0,0.11879629]
["bitfinex-derivatives","BTCF0:USTF0",1756185614344,1.60685696,110230.0,110220.0,0.11879629]
["bitfinex-derivatives","BTCF0:USTF0",1756185614847,1.60685696,110230.0,110220.0,0.07149369]
["bitfinex-derivatives","BTCF0:USTF0",1756185615143,0.4927496,110220.0,110210.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1756185615347,1.39663001,110220.0,110210.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1756185615548,1.39663001,110220.0,110210.0,0.93222]
["bitfinex-derivatives","BTCF0:USTF0",1756185615749,1.39663001,110220.0,110210.0,0.88695065]
["bitfinex-derivatives","BTCF0:USTF0",1756185615945,1.39663001,110220.0,110210.0,1.38695065]
["bitfinex-derivatives","BTCF0:USTF0",1756185616342,0.8535496,110220.0,110210.0,1.38695065]
["bitfinex-derivatives","BTCF0:USTF0",1756185616544,1.53853001,110220.0,110210.0,1.38695065]
["bitfinex-derivatives","BTCF0:USTF0",1756185617353,1.53853001,110220.0,110210.0,1.38795065]
["bitfinex-derivatives","BTCF0:USTF0",1756185617850,1.53853001,110220.0,110210.0,0.63162]
["bitfinex-derivatives","BTCF0:USTF0",1756185618050,1.53853001,110220.0,110210.0,1.4719]
["bitfinex-derivatives","BTCF0:USTF0",1756185618850,1.53853001,110220.0,110210.0,1.42663065]
["bitfinex-derivatives","BTCF0:USTF0",1756185621854,1.53853001,110220.0,110210.0,1.3813613]
["bitfinex-derivatives","BTCF0:USTF0",1756185623057,1.53853001,110220.0,110210.0,1.3809213]
["bitfinex-derivatives","BTCF0:USTF0",1756185623752,1.53853001,110220.0,110210.0,0.5410813]
["bitfinex-derivatives","BTCF0:USTF0",1756185623957,1.53853001,110220.0,110210.0,1.34076]
["bitfinex-derivatives","BTCF0:USTF0",1756185624861,1.53853001,110220.0,110210.0,1.29549065]
["bitfinex-derivatives","BTCF0:USTF0",1756185625555,1.53853001,110220.0,110210.0,0.45573065]
["bitfinex-derivatives","BTCF0:USTF0",1756185625556,1.78853001,110220.0,110210.0,0.45573065]
["bitfinex-derivatives","BTCF0:USTF0",1756185626754,2.62845001,110220.0,110210.0,0.45573065]
["bitfinex-derivatives","BTCF0:USTF0",1756185628060,2.62845001,110220.0,110210.0,0.4104613]
["bitfinex-derivatives","BTCF0:USTF0",1756185628662,2.62845001,110220.0,110210.0,0.3064013]
["bitfinex-derivatives","BTCF0:USTF0",1756185628860,2.37845001,110220.0,110210.0,0.3064013]
["bitfinex-derivatives","BTCF0:USTF0",1756185629060,2.37845001,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756185631053,2.37845001,110220.0,110200.0,0.79525065]
["bitfinex-derivatives","BTCF0:USTF0",1756185631054,0.3060078,110210.0,110200.0,0.79525065]
["bitfinex-derivatives","BTCF0:USTF0",1756185631259,0.6181643,110190.0,110180.0,2.40843967]
["bitfinex-derivatives","BTCF0:USTF0",1756185631564,0.4596343,110190.0,110180.0,3.57488702]
["bitfinex-derivatives","BTCF0:USTF0",1756185631862,0.3761043,110190.0,110180.0,4.11796743]
["bitfinex-derivatives","BTCF0:USTF0",1756185632062,0.3761043,110190.0,110180.0,4.61796743]
["bitfinex-derivatives","BTCF0:USTF0",1756185632264,0.3751043,110190.0,110180.0,4.61796743]
["bitfinex-derivatives","BTCF0:USTF0",1756185632463,0.3751043,110190.0,110180.0,4.62296743]
["bitfinex-derivatives","BTCF0:USTF0",1756185632658,0.6171643,110190.0,110180.0,4.62296743]
["bitfinex-derivatives","BTCF0:USTF0",1756185632860,0.6171643,110190.0,110180.0,3.78364743]
["bitfinex-derivatives","BTCF0:USTF0",1756185633162,0.6171643,110190.0,110180.0,4.52296743]
["bitfinex-derivatives","BTCF0:USTF0",1756185633362,0.6171643,110190.0,110180.0,3.68364743]
["bitfinex-derivatives","BTCF0:USTF0",1756185633662,0.6171643,110190.0,110180.0,4.52312743]
["bitfinex-derivatives","BTCF0:USTF0",1756185634065,0.6171643,110190.0,110180.0,4.47785808]
["bitfinex-derivatives","BTCF0:USTF0",1756185634658,0.5231743,110190.0,110180.0,4.38992048]
["bitfinex-derivatives","BTCF0:USTF0",1756185635264,0.5231743,110190.0,110180.0,4.48066298]
["bitfinex-derivatives","BTCF0:USTF0",1756185635463,0.4396443,110190.0,110180.0,4.48066298]
["bitfinex-derivatives","BTCF0:USTF0",1756185636963,0.4396443,110190.0,110180.0,3.64138298]
["bitfinex-derivatives","BTCF0:USTF0",1756185637266,0.4396443,110190.0,110180.0,4.43523363]
["bitfinex-derivatives","BTCF0:USTF0",1756185637856,0.4396443,110190.0,110180.0,3.89215322]
["bitfinex-derivatives","BTCF0:USTF0",1756185638061,0.4396443,110190.0,110180.0,4.43523363]
["bitfinex-derivatives","BTCF0:USTF0",1756185638561,0.5231743,110190.0,110180.0,4.43523363]
["bitfinex-derivatives","BTCF0:USTF0",1756185639161,0.5231743,110190.0,110180.0,4.43475363]
["bitfinex-derivatives","BTCF0:USTF0",1756185639361,0.5231743,110190.0,110180.0,3.89167322]
["bitfinex-derivatives","BTCF0:USTF0",1756185639570,0.5231743,110190.0,110180.0,4.43475363]
["bitfinex-derivatives","BTCF0:USTF0",1756185640065,0.5231743,110190.0,110180.0,4.38948428]
["bitfinex-derivatives","BTCF0:USTF0",1756185640971,0.4396443,110190.0,110180.0,4.38948428]
["bitfinex-derivatives","BTCF0:USTF0",1756185641173,0.3751043,110190.0,110180.0,4.38948428]
["bitfinex-derivatives","BTCF0:USTF0",1756185641574,0.2787643,110190.0,110180.0,4.38948428]
["bitfinex-derivatives","BTCF0:USTF0",1756185641764,0.13462,110190.0,110180.0,4.38948428]
["bitfinex-derivatives","BTCF0:USTF0",1756185641964,0.3632907,110200.0,110190.0,0.2753843]
["bitfinex-derivatives","BTCF0:USTF0",1756185642169,0.3632907,110200.0,110190.0,0.84048471]
["bitfinex-derivatives","BTCF0:USTF0",1756185642372,0.4278307,110200.0,110190.0,0.84048471]
["bitfinex-derivatives","BTCF0:USTF0",1756185642762,0.5218207,110200.0,110190.0,0.84048471]
["bitfinex-derivatives","BTCF0:USTF0",1756185642974,0.6181607,110200.0,110190.0,0.84048471]
["bitfinex-derivatives","BTCF0:USTF0",1756185643176,0.9789607,110200.0,110190.0,0.79521536]
["bitfinex-derivatives","BTCF0:USTF0",1756185643969,0.6181607,110200.0,110190.0,0.79521536]
["bitfinex-derivatives","BTCF0:USTF0",1756185644379,0.6181607,110200.0,110190.0,1.65601536]
["bitfinex-derivatives","BTCF0:USTF0",1756185644677,0.6181607,110200.0,110190.0,1.65801536]
["bitfinex-derivatives","BTCF0:USTF0",1756185644882,0.6181607,110200.0,110190.0,1.29721536]
["bitfinex-derivatives","BTCF0:USTF0",1756185645082,0.6181607,110200.0,110190.0,1.30021536]
["bitfinex-derivatives","BTCF0:USTF0",1756185645582,0.6181607,110200.0,110190.0,0.75713495]
["bitfinex-derivatives","BTCF0:USTF0",1756185645784,0.9789607,110200.0,110190.0,1.25475041]
["bitfinex-derivatives","BTCF0:USTF0",1756185646083,0.9789607,110200.0,110190.0,1.34548471]
["bitfinex-derivatives","BTCF0:USTF0",1756185646280,0.9789607,110200.0,110190.0,1.30021536]
["bitfinex-derivatives","BTCF0:USTF0",1756185648586,0.9789607,110200.0,110190.0,0.75713495]
["bitfinex-derivatives","BTCF0:USTF0",1756185649283,1.52204111,110200.0,110190.0,1.4371513]
["bitfinex-derivatives","BTCF0:USTF0",1756185649685,0.9789607,110200.0,110190.0,1.4371513]
["bitfinex-derivatives","BTCF0:USTF0",1756185649889,1.52204111,110200.0,110190.0,1.4371513]
["bitfinex-derivatives","BTCF0:USTF0",1756185650589,1.52204111,110200.0,110190.0,0.6186613]
["bitfinex-derivatives","BTCF0:USTF0",1756185650889,1.52204111,110200.0,110190.0,1.4567013]
["bitfinex-derivatives","BTCF0:USTF0",1756185651189,1.52204111,110200.0,110190.0,0.5377813]
["bitfinex-derivatives","BTCF0:USTF0",1756185651390,1.52204111,110200.0,110190.0,1.36239]
["bitfinex-derivatives","BTCF0:USTF0",1756185651591,1.77204111,110200.0,110190.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1756185651987,1.77204111,110200.0,110190.0,1.34276]
["bitfinex-derivatives","BTCF0:USTF0",1756185652291,1.77204111,110200.0,110190.0,1.29749065]
["bitfinex-derivatives","BTCF0:USTF0",1756185652492,1.77204111,110200.0,110190.0,0.45973065]
["bitfinex-derivatives","BTCF0:USTF0",1756185652791,1.77204111,110200.0,110190.0,1.29741065]
["bitfinex-derivatives","BTCF0:USTF0",1756185653293,1.77204111,110200.0,110190.0,1.29541065]
["bitfinex-derivatives","BTCF0:USTF0",1756185653493,1.77204111,110200.0,110190.0,1.29241065]
["bitfinex-derivatives","BTCF0:USTF0",1756185654292,1.77204111,110200.0,110190.0,1.30463065]
["bitfinex-derivatives","BTCF0:USTF0",1756185654494,1.77204111,110200.0,110190.0,1.29241065]
["bitfinex-derivatives","BTCF0:USTF0",1756185654894,1.77204111,110200.0,110190.0,1.29237065]
["bitfinex-derivatives","BTCF0:USTF0",1756185655495,1.77204111,110200.0,110190.0,1.2471013]
["bitfinex-derivatives","BTCF0:USTF0",1756185656096,1.77204111,110200.0,110190.0,1.2589413]
["bitfinex-derivatives","BTCF0:USTF0",1756185656585,1.77204111,110200.0,110190.0,1.2780113]
["bitfinex-derivatives","BTCF0:USTF0",1756185657594,0.9789607,110200.0,110190.0,1.2780113]
["bitfinex-derivatives","BTCF0:USTF0",1756185657796,1.52204111,110200.0,110190.0,1.2780113]
["bitfinex-derivatives","BTCF0:USTF0",1756185658297,1.52204111,110200.0,110190.0,1.23274195]
["bitfinex-derivatives","BTCF0:USTF0",1756185658690,1.52204111,110200.0,110190.0,1.22090195]
["bitfinex-derivatives","BTCF0:USTF0",1756185658998,1.52204111,110200.0,110190.0,1.23274195]
["bitfinex-derivatives","BTCF0:USTF0",1756185659294,1.52204111,110200.0,110190.0,1.22090195]
["bitfinex-derivatives","BTCF0:USTF0",1756185659497,1.52204111,110200.0,110190.0,1.23274195]
["bitfinex-derivatives","BTCF0:USTF0",1756185659697,0.9789607,110200.0,110190.0,1.23274195]
["bitfinex-derivatives","BTCF0:USTF0",1756185659910,1.52204111,110200.0,110190.0,1.23274195]
["bitfinex-derivatives","BTCF0:USTF0",1756185661394,1.52204111,110200.0,110190.0,0.3497126]
["bitfinex-derivatives","BTCF0:USTF0",1756185661595,1.52204111,110200.0,110190.0,1.1886326]
["bitfinex-derivatives","BTCF0:USTF0",1756185662993,1.52204111,110200.0,110190.0,0.3497126]
["bitfinex-derivatives","BTCF0:USTF0",1756185663195,1.52204111,110200.0,110190.0,1.1886726]
["bitfinex-derivatives","BTCF0:USTF0",1756185663701,1.52204111,110200.0,110190.0,0.3378726]
["bitfinex-derivatives","BTCF0:USTF0",1756185663900,1.52204111,110200.0,110190.0,1.1696026]
["bitfinex-derivatives","BTCF0:USTF0",1756185664402,1.52204111,110200.0,110190.0,1.12433325]
["bitfinex-derivatives","BTCF0:USTF0",1756185665296,1.52404111,110200.0,110190.0,0.28549325]
["bitfinex-derivatives","BTCF0:USTF0",1756185665501,1.52404111,110200.0,110190.0,1.12429325]
["bitfinex-derivatives","BTCF0:USTF0",1756185666000,1.52404111,110200.0,110190.0,1.11245325]
["bitfinex-derivatives","BTCF0:USTF0",1756185666397,1.52504111,110200.0,110190.0,0.27365325]
["bitfinex-derivatives","BTCF0:USTF0",1756185666592,1.52504111,110200.0,110190.0,1.11233325]
["bitfinex-derivatives","BTCF0:USTF0",1756185666796,1.52504111,110200.0,110190.0,0.27365325]
["bitfinex-derivatives","BTCF0:USTF0",1756185667303,2.31812152,110200.0,110190.0,0.27365325]
["bitfinex-derivatives","BTCF0:USTF0",1756185667491,2.31812152,110200.0,110190.0,0.2283839]
["bitfinex-derivatives","BTCF0:USTF0",1756185668104,1.2319607,110200.0,110190.0,0.2283839]
["bitfinex-derivatives","BTCF0:USTF0",1756185668497,0.3149243,110190.0,110180.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1756185668699,1.54985471,110190.0,110180.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1756185668893,1.0067743,110190.0,110180.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1756185669102,1.54985471,110190.0,110180.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1756185669999,1.54985471,110190.0,110180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756185670204,1.54985471,110190.0,110180.0,1.34128]
["bitfinex-derivatives","BTCF0:USTF0",1756185670404,1.55085471,110190.0,110180.0,1.29601065]
["bitfinex-derivatives","BTCF0:USTF0",1756185670605,1.55085471,110190.0,110180.0,1.30785065]
["bitfinex-derivatives","BTCF0:USTF0",1756185671307,1.55185471,110190.0,110180.0,1.30785065]
["bitfinex-derivatives","BTCF0:USTF0",1756185671507,1.55185471,110190.0,110180.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1756185671902,1.55185471,110190.0,110180.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1756185672106,1.55185471,110190.0,110180.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1756185673609,1.55185471,110190.0,110180.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1756185674010,0.3149325,110180.0,110170.0,0.87203]
["bitfinex-derivatives","BTCF0:USTF0",1756185674314,1.54986291,110180.0,110170.0,0.87203]
["bitfinex-derivatives","BTCF0:USTF0",1756185675012,1.54986291,110180.0,110170.0,1.37203]
["bitfinex-derivatives","BTCF0:USTF0",1756185676314,1.18906291,110180.0,110170.0,1.37203]
["bitfinex-derivatives","BTCF0:USTF0",1756185676610,1.54986291,110180.0,110170.0,1.32676065]
["bitfinex-derivatives","BTCF0:USTF0",1756185677918,1.54986291,110180.0,110170.0,0.53079]
["bitfinex-derivatives","BTCF0:USTF0",1756185678212,1.54986291,110180.0,110170.0,1.37123]
["bitfinex-derivatives","BTCF0:USTF0",1756185679510,1.54986291,110180.0,110170.0,1.32596065]
["bitfinex-derivatives","BTCF0:USTF0",1756185681817,1.0067825,110180.0,110170.0,1.41671135]
["bitfinex-derivatives","BTCF0:USTF0",1756185682517,0.9229325,110180.0,110170.0,1.41671135]
["bitfinex-derivatives","BTCF0:USTF0",1756185682714,0.5621325,110180.0,110170.0,1.371442]
["bitfinex-derivatives","BTCF0:USTF0",1756185682912,0.5621325,110180.0,110170.0,1.732242]
["bitfinex-derivatives","BTCF0:USTF0",1756185683112,0.6459825,110180.0,110170.0,1.732242]
["bitfinex-derivatives","BTCF0:USTF0",1756185684612,0.6459825,110180.0,110170.0,1.6414913]
["bitfinex-derivatives","BTCF0:USTF0",1756185685518,1.18906291,110180.0,110170.0,1.732242]
["bitfinex-derivatives","BTCF0:USTF0",1756185685718,1.18906291,110180.0,110170.0,1.68697265]
["bitfinex-derivatives","BTCF0:USTF0",1756185686016,0.6459825,110180.0,110170.0,1.68697265]
["bitfinex-derivatives","BTCF0:USTF0",1756185686317,0.5459225,110180.0,110170.0,1.68697265]
["bitfinex-derivatives","BTCF0:USTF0",1756185686717,0.6397425,110180.0,110170.0,1.68697265]
["bitfinex-derivatives","BTCF0:USTF0",1756185688720,0.6397425,110180.0,110170.0,1.6417033]
["bitfinex-derivatives","BTCF0:USTF0",1756185690825,0.6397425,110180.0,110170.0,0.8012633]
["bitfinex-derivatives","BTCF0:USTF0",1756185691026,0.6397425,110180.0,110170.0,1.6406233]
["bitfinex-derivatives","BTCF0:USTF0",1756185691516,1.18282291,110180.0,110170.0,1.6406233]
["bitfinex-derivatives","BTCF0:USTF0",1756185691725,1.18282291,110180.0,110170.0,1.59535395]
["bitfinex-derivatives","BTCF0:USTF0",1756185692327,1.18282291,110180.0,110170.0,0.75599395]
["bitfinex-derivatives","BTCF0:USTF0",1756185692525,1.18282291,110180.0,110170.0,1.59535395]
["bitfinex-derivatives","BTCF0:USTF0",1756185692823,0.6397425,110180.0,110170.0,1.59535395]
["bitfinex-derivatives","BTCF0:USTF0",1756185693025,1.18282291,110180.0,110170.0,1.59535395]
["bitfinex-derivatives","BTCF0:USTF0",1756185693224,1.18282291,110180.0,110170.0,1.23455395]
["bitfinex-derivatives","BTCF0:USTF0",1756185693627,0.6397425,110180.0,110170.0,1.23455395]
["bitfinex-derivatives","BTCF0:USTF0",1756185693828,1.18282291,110180.0,110170.0,0.39519395]
["bitfinex-derivatives","BTCF0:USTF0",1756185694022,1.18282291,110180.0,110170.0,1.23399395]
["bitfinex-derivatives","BTCF0:USTF0",1756185694225,1.18282291,110180.0,110170.0,1.14324325]
["bitfinex-derivatives","BTCF0:USTF0",1756185694627,1.18282291,110180.0,110170.0,0.30444325]
["bitfinex-derivatives","BTCF0:USTF0",1756185694927,1.18282291,110180.0,110170.0,1.0979339]
["bitfinex-derivatives","BTCF0:USTF0",1756185695322,1.18282291,110180.0,110170.0,0.2591739]
["bitfinex-derivatives","BTCF0:USTF0",1756185695523,1.18282291,110180.0,110170.0,1.0980139]
["bitfinex-derivatives","BTCF0:USTF0",1756185696921,1.18282291,110180.0,110170.0,0.2591739]
["bitfinex-derivatives","BTCF0:USTF0",1756185697121,0.6397425,110180.0,110170.0,1.1886446]
["bitfinex-derivatives","BTCF0:USTF0",1756185697826,0.6397425,110180.0,110170.0,1.14337525]
["bitfinex-derivatives","BTCF0:USTF0",1756185698926,1.18282291,110180.0,110170.0,1.14337525]
["bitfinex-derivatives","BTCF0:USTF0",1756185699430,1.18282291,110180.0,110170.0,0.21390455]
["bitfinex-derivatives","BTCF0:USTF0",1756185699620,1.18282291,110180.0,110170.0,1.05250455]
["bitfinex-derivatives","BTCF0:USTF0",1756185700223,1.18282291,110180.0,110170.0,0.21390455]
["bitfinex-derivatives","BTCF0:USTF0",1756185700422,1.18282291,110180.0,110170.0,1.05250455]
["bitfinex-derivatives","BTCF0:USTF0",1756185700926,1.18282291,110180.0,110170.0,1.0072352]
["bitfinex-derivatives","BTCF0:USTF0",1756185701327,1.54362291,110180.0,110170.0,1.0072352]
["bitfinex-derivatives","BTCF0:USTF0",1756185703624,1.54362291,110180.0,110170.0,0.1686352]
["bitfinex-derivatives","BTCF0:USTF0",1756185703825,1.54362291,110180.0,110170.0,0.96144585]
["bitfinex-derivatives","BTCF0:USTF0",1756185704432,1.54362291,110180.0,110170.0,0.12336585]
["bitfinex-derivatives","BTCF0:USTF0",1756185704731,1.54362291,110180.0,110170.0,0.96140585]
["bitfinex-derivatives","BTCF0:USTF0",1756185705332,1.81599624,110180.0,110170.0,1.36913272]
["bitfinex-derivatives","BTCF0:USTF0",1756185705532,1.81599624,110180.0,110170.0,0.12336585]
["bitfinex-derivatives","BTCF0:USTF0",1756185705729,1.81599624,110180.0,110170.0,0.96128585]
["bitfinex-derivatives","BTCF0:USTF0",1756185706729,1.81599624,110180.0,110170.0,0.96108585]
["bitfinex-derivatives","BTCF0:USTF0",1756185706928,1.81599624,110180.0,110170.0,0.9158165]
["bitfinex-derivatives","BTCF0:USTF0",1756185707132,1.04746937,110180.0,110170.0,1.41429407]
["bitfinex-derivatives","BTCF0:USTF0",1756185708538,1.04746937,110180.0,110170.0,1.0065672]
["bitfinex-derivatives","BTCF0:USTF0",1756185708730,1.45519624,110180.0,110170.0,1.41429407]
["bitfinex-derivatives","BTCF0:USTF0",1756185709133,1.81599624,110180.0,110170.0,0.9155365]
["bitfinex-derivatives","BTCF0:USTF0",1756185709335,1.54425176,110180.0,110170.0,0.9155365]
["bitfinex-derivatives","BTCF0:USTF0",1756185709838,1.54425176,110180.0,110170.0,0.87026715]
["bitfinex-derivatives","BTCF0:USTF0",1756185711628,1.54425176,110180.0,110170.0,0.86958715]
["bitfinex-derivatives","BTCF0:USTF0",1756185712939,1.54425176,110180.0,110170.0,0.8243178]
["bitfinex-derivatives","BTCF0:USTF0",1756185713338,0.6235007,110170.0,110160.0,0.28067708]
["bitfinex-derivatives","BTCF0:USTF0",1756185713539,0.6235007,110170.0,110160.0,1.11715708]
["bitfinex-derivatives","BTCF0:USTF0",1756185714241,0.6235007,110170.0,110160.0,1.11703708]
["bitfinex-derivatives","BTCF0:USTF0",1756185714842,0.6235007,110170.0,110160.0,1.61803708]
["bitfinex-derivatives","BTCF0:USTF0",1756185716040,0.6235007,110170.0,110160.0,1.57276773]
["bitfinex-derivatives","BTCF0:USTF0",1756185716242,1.16720996,110170.0,110160.0,0.62177789]
["bitfinex-derivatives","BTCF0:USTF0",1756185716442,1.16720996,110170.0,110160.0,1.45773789]
["bitfinex-derivatives","BTCF0:USTF0",1756185716942,1.16720996,110170.0,110160.0,0.53102019]
["bitfinex-derivatives","BTCF0:USTF0",1756185717342,1.16720996,110170.0,110160.0,1.36682019]
["bitfinex-derivatives","BTCF0:USTF0",1756185718546,1.16720996,110170.0,110160.0,0.53102019]
["bitfinex-derivatives","BTCF0:USTF0",1756185719048,1.16720996,110170.0,110160.0,1.32155084]
["bitfinex-derivatives","BTCF0:USTF0",1756185719348,0.6235007,110170.0,110160.0,1.32155084]
["bitfinex-derivatives","BTCF0:USTF0",1756185720046,0.6235007,110170.0,110160.0,1.41230984]
["bitfinex-derivatives","BTCF0:USTF0",1756185720242,0.6235007,110170.0,110160.0,1.77310984]
["bitfinex-derivatives","BTCF0:USTF0",1756185720448,0.6235007,110170.0,110160.0,2.3168191]
["bitfinex-derivatives","BTCF0:USTF0",1756185720449,0.3433607,110170.0,110160.0,2.3168191]
["bitfinex-derivatives","BTCF0:USTF0",1756185720748,0.6150107,110170.0,110160.0,2.3168191]
["bitfinex-derivatives","BTCF0:USTF0",1756185720941,0.5172607,110170.0,110160.0,2.3168191]
["bitfinex-derivatives","BTCF0:USTF0",1756185721341,0.6150107,110170.0,110160.0,2.3168191]
["bitfinex-derivatives","BTCF0:USTF0",1756185721852,0.2810507,110170.0,110160.0,2.3168191]
["bitfinex-derivatives","BTCF0:USTF0",1756185722047,0.13323,110170.0,110160.0,2.27154975]
["bitfinex-derivatives","BTCF0:USTF0",1756185722354,0.13323,110170.0,110160.0,2.61232268]
["bitfinex-derivatives","BTCF0:USTF0",1756185723254,0.13323,110170.0,110160.0,2.68635274]
["bitfinex-derivatives","BTCF0:USTF0",1756185724159,0.13323,110170.0,110160.0,2.84893596]
["bitfinex-derivatives","BTCF0:USTF0",1756185725056,0.33462,110170.0,110160.0,2.80350661]
["bitfinex-derivatives","BTCF0:USTF0",1756185725257,0.1903,110170.0,110160.0,2.80350661]
["bitfinex-derivatives","BTCF0:USTF0",1756185725956,0.13323,110170.0,110160.0,2.64092339]
["bitfinex-derivatives","BTCF0:USTF0",1756185727856,0.1903,110170.0,110160.0,2.64092339]
["bitfinex-derivatives","BTCF0:USTF0",1756185728051,0.1903,110170.0,110160.0,2.59565404]
["bitfinex-derivatives","BTCF0:USTF0",1756185728256,0.1903,110170.0,110160.0,2.75823726]
["bitfinex-derivatives","BTCF0:USTF0",1756185728457,0.13323,110170.0,110160.0,2.75823726]
["bitfinex-derivatives","BTCF0:USTF0",1756185730451,0.13476,110180.0,110170.0,0.0907507]
["bitfinex-derivatives","BTCF0:USTF0",1756185730658,0.13476,110180.0,110170.0,0.99525996]
["bitfinex-derivatives","BTCF0:USTF0",1756185731157,0.13476,110180.0,110170.0,1.04076354]
["bitfinex-derivatives","BTCF0:USTF0",1756185731356,0.13476,110180.0,110170.0,0.90463989]
["bitfinex-derivatives","BTCF0:USTF0",1756185731660,0.13476,110180.0,110170.0,1.6601655]
["bitfinex-derivatives","BTCF0:USTF0",1756185732258,0.13476,110180.0,110170.0,2.20859097]
["bitfinex-derivatives","BTCF0:USTF0",1756185733365,0.13476,110180.0,110170.0,1.80100536]
["bitfinex-derivatives","BTCF0:USTF0",1756185733663,0.13476,110180.0,110170.0,2.20859097]
["bitfinex-derivatives","BTCF0:USTF0",1756185734263,0.13476,110180.0,110170.0,2.16310962]
["bitfinex-derivatives","BTCF0:USTF0",1756185734564,0.13476,110180.0,110170.0,2.25386032]
["bitfinex-derivatives","BTCF0:USTF0",1756185735358,0.4515324,110200.0,110170.0,2.25386032]
["bitfinex-derivatives","BTCF0:USTF0",1756185735559,0.13476,110190.0,110180.0,1.69472811]
["bitfinex-derivatives","BTCF0:USTF0",1756185735765,0.13908,110200.0,110190.0,0.0907342]
["bitfinex-derivatives","BTCF0:USTF0",1756185735960,0.19183,110200.0,110190.0,0.85911981]
["bitfinex-derivatives","BTCF0:USTF0",1756185736168,0.19183,110200.0,110190.0,0.9498845]
["bitfinex-derivatives","BTCF0:USTF0",1756185736463,0.25414,110200.0,110190.0,0.9498845]
["bitfinex-derivatives","BTCF0:USTF0",1756185736966,0.25414,110200.0,110190.0,0.9590355]
["bitfinex-derivatives","BTCF0:USTF0",1756185737168,0.25414,110200.0,110190.0,0.91376615]
["bitfinex-derivatives","BTCF0:USTF0",1756185737366,0.25414,110200.0,110190.0,1.04944825]
["bitfinex-derivatives","BTCF0:USTF0",1756185738372,0.35189,110200.0,110190.0,1.04944825]
["bitfinex-derivatives","BTCF0:USTF0",1756185738668,0.52579,110200.0,110190.0,1.88500825]
["bitfinex-derivatives","BTCF0:USTF0",1756185739374,0.52579,110200.0,110190.0,2.23294825]
["bitfinex-derivatives","BTCF0:USTF0",1756185740073,0.36573,110200.0,110190.0,2.36964287]
["bitfinex-derivatives","BTCF0:USTF0",1756185740276,0.42804,110200.0,110190.0,2.32417802]
["bitfinex-derivatives","BTCF0:USTF0",1756185740774,0.19183,110200.0,110190.0,2.41491222]
["bitfinex-derivatives","BTCF0:USTF0",1756185741077,0.13476,110210.0,110200.0,0.090726]
["bitfinex-derivatives","BTCF0:USTF0",1756185741273,0.13476,110210.0,110200.0,0.99479371]
["bitfinex-derivatives","BTCF0:USTF0",1756185741469,0.13476,110210.0,110200.0,1.13140617]
["bitfinex-derivatives","BTCF0:USTF0",1756185741669,0.19183,110220.0,110210.0,0.0907179]
["bitfinex-derivatives","BTCF0:USTF0",1756185741878,0.19183,110220.0,110210.0,1.83026561]
["bitfinex-derivatives","BTCF0:USTF0",1756185742078,0.25414,110220.0,110210.0,1.96687807]
["bitfinex-derivatives","BTCF0:USTF0",1756185742377,0.25414,110220.0,110210.0,2.05761805]
["bitfinex-derivatives","BTCF0:USTF0",1756185742566,0.4339,110220.0,110210.0,2.05761805]
["bitfinex-derivatives","BTCF0:USTF0",1756185743077,0.13476,110220.0,110210.0,2.05761805]
["bitfinex-derivatives","BTCF0:USTF0",1756185743276,0.13476,110220.0,110210.0,2.0123487]
["bitfinex-derivatives","BTCF0:USTF0",1756185743476,0.25414,110220.0,110210.0,2.3602887]
["bitfinex-derivatives","BTCF0:USTF0",1756185743777,0.35189,110220.0,110210.0,2.3602887]
["bitfinex-derivatives","BTCF0:USTF0",1756185743972,0.35189,110220.0,110210.0,2.47627603]
["bitfinex-derivatives","BTCF0:USTF0",1756185744370,0.33615,110220.0,110210.0,2.47627603]
["bitfinex-derivatives","BTCF0:USTF0",1756185744570,0.15995443,110220.0,110210.0,2.47627603]
["bitfinex-derivatives","BTCF0:USTF0",1756185744772,0.07794443,110220.0,110210.0,2.62324603]
["bitfinex-derivatives","BTCF0:USTF0",1756185745174,0.17569443,110220.0,110210.0,2.62324603]
["bitfinex-derivatives","BTCF0:USTF0",1756185745676,0.32983,110230.0,110220.0,0.2095795]
["bitfinex-derivatives","BTCF0:USTF0",1756185745870,0.38679,110230.0,110220.0,1.33368223]
["bitfinex-derivatives","BTCF0:USTF0",1756185746272,0.29272,110230.0,110220.0,1.37914463]
["bitfinex-derivatives","BTCF0:USTF0",1756185746573,0.52575,110230.0,110220.0,1.37914463]
["bitfinex-derivatives","BTCF0:USTF0",1756185746774,0.19592,110230.0,110220.0,1.37914463]
["bitfinex-derivatives","BTCF0:USTF0",1756185746972,0.19692,110230.0,110220.0,1.51494908]
["bitfinex-derivatives","BTCF0:USTF0",1756185747180,0.19792,110230.0,110220.0,1.51494908]
["bitfinex-derivatives","BTCF0:USTF0",1756185747874,0.19692,110230.0,110220.0,1.51494908]
["bitfinex-derivatives","BTCF0:USTF0",1756185748177,0.19692,110230.0,110220.0,2.69824908]
["bitfinex-derivatives","BTCF0:USTF0",1756185749076,0.19592,110230.0,110220.0,2.69824908]
["bitfinex-derivatives","BTCF0:USTF0",1756185749378,0.19592,110230.0,110220.0,2.65480893]
["bitfinex-derivatives","BTCF0:USTF0",1756185749679,0.19592,110230.0,110220.0,1.81944893]
["bitfinex-derivatives","BTCF0:USTF0",1756185749880,0.19592,110230.0,110220.0,2.65480893]
["bitfinex-derivatives","BTCF0:USTF0",1756185750079,0.19592,110230.0,110220.0,2.74551843]
["bitfinex-derivatives","BTCF0:USTF0",1756185750872,0.19592,110230.0,110220.0,2.74351843]
["bitfinex-derivatives","BTCF0:USTF0",1756185751279,0.19592,110230.0,110220.0,1.90815843]
["bitfinex-derivatives","BTCF0:USTF0",1756185751479,0.25778,110230.0,110220.0,2.74343843]
["bitfinex-derivatives","BTCF0:USTF0",1756185751881,0.23343951,110230.0,110220.0,2.74343843]
["bitfinex-derivatives","BTCF0:USTF0",1756185752480,0.41356951,110230.0,110220.0,2.15490137]
["bitfinex-derivatives","BTCF0:USTF0",1756185752669,0.41356951,110230.0,110220.0,2.69816908]
["bitfinex-derivatives","BTCF0:USTF0",1756185752873,0.41356951,110230.0,110220.0,2.15490137]
["bitfinex-derivatives","BTCF0:USTF0",1756185753075,0.41356951,110230.0,110220.0,2.69816908]
["bitfinex-derivatives","BTCF0:USTF0",1756185754278,0.41356951,110230.0,110220.0,2.69808908]
["bitfinex-derivatives","BTCF0:USTF0",1756185754979,0.41356951,110230.0,110220.0,1.86288908]
["bitfinex-derivatives","BTCF0:USTF0",1756185755180,0.50427081,110230.0,110220.0,2.33728908]
["bitfinex-derivatives","BTCF0:USTF0",1756185755379,0.50427081,110230.0,110220.0,2.29201973]
["bitfinex-derivatives","BTCF0:USTF0",1756185756382,0.50527081,110230.0,110220.0,2.29201973]
["bitfinex-derivatives","BTCF0:USTF0",1756185756775,0.50627081,110230.0,110220.0,2.29201973]
["bitfinex-derivatives","BTCF0:USTF0",1756185757077,1.29953852,110230.0,110220.0,0.82284252]
["bitfinex-derivatives","BTCF0:USTF0",1756185757282,1.29953852,110230.0,110220.0,1.39016807]
["bitfinex-derivatives","BTCF0:USTF0",1756185757477,1.29953852,110230.0,110220.0,1.28006502]
["bitfinex-derivatives","BTCF0:USTF0",1756185757784,1.66033852,110230.0,110220.0,1.28006502]
["bitfinex-derivatives","BTCF0:USTF0",1756185758577,1.66033852,110230.0,110220.0,1.23479567]
["bitfinex-derivatives","BTCF0:USTF0",1756185758773,1.66033852,110230.0,110220.0,1.23475567]
["bitfinex-derivatives","BTCF0:USTF0",1756185760283,1.66033852,110230.0,110220.0,0.39963567]
["bitfinex-derivatives","BTCF0:USTF0",1756185760483,1.66033852,110230.0,110220.0,1.23471567]
["bitfinex-derivatives","BTCF0:USTF0",1756185761393,1.66033852,110230.0,110220.0,0.39963567]
["bitfinex-derivatives","BTCF0:USTF0",1756185761690,1.66033852,110230.0,110220.0,1.18944632]
["bitfinex-derivatives","BTCF0:USTF0",1756185761982,1.66033852,110230.0,110220.0,0.35436632]
["bitfinex-derivatives","BTCF0:USTF0",1756185762384,1.66033852,110230.0,110220.0,1.18944632]
["bitfinex-derivatives","BTCF0:USTF0",1756185764591,1.66033852,110230.0,110220.0,1.14417697]
["bitfinex-derivatives","BTCF0:USTF0",1756185765287,1.66033852,110230.0,110220.0,1.19276697]
["bitfinex-derivatives","BTCF0:USTF0",1756185766686,1.66033852,110230.0,110220.0,1.14417697]
["bitfinex-derivatives","BTCF0:USTF0",1756185767491,1.66033852,110230.0,110220.0,0.30909697]
["bitfinex-derivatives","BTCF0:USTF0",1756185767690,1.66033852,110230.0,110220.0,1.09886762]
["bitfinex-derivatives","BTCF0:USTF0",1756185768992,1.66033852,110230.0,110220.0,1.14745762]
["bitfinex-derivatives","BTCF0:USTF0",1756185769195,1.66033852,110230.0,110220.0,1.22031544]
["bitfinex-derivatives","BTCF0:USTF0",1756185769692,1.66033852,110230.0,110220.0,0.53616544]
["bitfinex-derivatives","BTCF0:USTF0",1756185769892,1.66033852,110230.0,110220.0,1.37120544]
["bitfinex-derivatives","BTCF0:USTF0",1756185770595,1.66033852,110230.0,110220.0,1.32593609]
["bitfinex-derivatives","BTCF0:USTF0",1756185773795,1.66033852,110230.0,110220.0,1.28066674]
["bitfinex-derivatives","BTCF0:USTF0",1756185775998,1.47434225,110230.0,110220.0,1.37577674]
["bitfinex-derivatives","BTCF0:USTF0",1756185776896,1.47434225,110230.0,110220.0,1.33050739]
["bitfinex-derivatives","BTCF0:USTF0",1756185777093,1.47434225,110230.0,110220.0,0.35176739]
["bitfinex-derivatives","BTCF0:USTF0",1756185777294,1.47434225,110230.0,110220.0,0.20087739]
["bitfinex-derivatives","BTCF0:USTF0",1756185777490,0.0907178,110210.0,110200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1756185777690,1.29375551,110210.0,110200.0,1.20139]
["bitfinex-derivatives","BTCF0:USTF0",1756185777995,1.53980551,110210.0,110200.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1756185778190,1.53980551,110210.0,110200.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1756185778395,1.53980551,110210.0,110200.0,1.05039]
["bitfinex-derivatives","BTCF0:USTF0",1756185778592,1.54883566,110210.0,110200.0,1.05039]
["bitfinex-derivatives","BTCF0:USTF0",1756185778998,1.54883566,110210.0,110200.0,1.55039]
["bitfinex-derivatives","BTCF0:USTF0",1756185779500,1.54883566,110210.0,110200.0,1.45728]
["bitfinex-derivatives","BTCF0:USTF0",1756185779697,2.15963566,110210.0,110200.0,0.45773065]
["bitfinex-derivatives","BTCF0:USTF0",1756185779996,2.16163566,110210.0,110200.0,0.45573065]
["bitfinex-derivatives","BTCF0:USTF0",1756185780394,2.16163566,110210.0,110200.0,0.45473065]
["bitfinex-derivatives","BTCF0:USTF0",1756185780697,0.635746,110200.0,110190.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1756185780893,0.4123042,110190.0,110180.0,1.15936]
["bitfinex-derivatives","BTCF0:USTF0",1756185781093,1.53982191,110190.0,110180.0,1.15936]
["bitfinex-derivatives","BTCF0:USTF0",1756185781795,1.53982191,110190.0,110180.0,1.22624]
["bitfinex-derivatives","BTCF0:USTF0",1756185782094,1.53982191,110190.0,110180.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1756185782290,1.53982191,110190.0,110180.0,0.71357]
["bitfinex-derivatives","BTCF0:USTF0",1756185782688,1.53982191,110190.0,110180.0,0.71457]
["bitfinex-derivatives","BTCF0:USTF0",1756185782899,1.53982191,110190.0,110180.0,0.66930065]
["bitfinex-derivatives","BTCF0:USTF0",1756185783401,1.53982191,110190.0,110180.0,0.76441065]
["bitfinex-derivatives","BTCF0:USTF0",1756185783800,1.53982191,110190.0,110180.0,0.99366065]
["bitfinex-derivatives","BTCF0:USTF0",1756185784101,0.9965542,110190.0,110180.0,0.99366065]
["bitfinex-derivatives","BTCF0:USTF0",1756185784301,1.53982191,110190.0,110180.0,0.99366065]
["bitfinex-derivatives","BTCF0:USTF0",1756185785103,1.53982191,110190.0,110180.0,1.82870065]
["bitfinex-derivatives","BTCF0:USTF0",1756185785804,1.53982191,110190.0,110180.0,1.7834313]
["bitfinex-derivatives","BTCF0:USTF0",1756185788101,1.43743191,110190.0,110180.0,1.7834313]
["bitfinex-derivatives","BTCF0:USTF0",1756185788302,1.43743191,110190.0,110180.0,2.0334313]
["bitfinex-derivatives","BTCF0:USTF0",1756185788500,1.53982191,110190.0,110180.0,2.0334313]
["bitfinex-derivatives","BTCF0:USTF0",1756185788891,1.53982191,110190.0,110180.0,1.98816195]
["bitfinex-derivatives","BTCF0:USTF0",1756185789606,1.53982191,110190.0,110180.0,1.64970195]
["bitfinex-derivatives","BTCF0:USTF0",1756185790596,1.53982191,110190.0,110180.0,0.81458195]
["bitfinex-derivatives","BTCF0:USTF0",1756185790803,1.53982191,110190.0,110180.0,1.64970195]
["bitfinex-derivatives","BTCF0:USTF0",1756185791000,1.53982191,110190.0,110180.0,1.75282195]
["bitfinex-derivatives","BTCF0:USTF0",1756185791201,0.8143742,110190.0,110180.0,1.75282195]
["bitfinex-derivatives","BTCF0:USTF0",1756185791903,0.8143742,110190.0,110180.0,1.7075526]
["bitfinex-derivatives","BTCF0:USTF0",1756185792296,0.8143742,110190.0,110180.0,2.25082031]
["bitfinex-derivatives","BTCF0:USTF0",1756185792502,0.5951942,110190.0,110180.0,2.59156281]
["bitfinex-derivatives","BTCF0:USTF0",1756185792808,1.53982191,110190.0,110180.0,1.9575926]
["bitfinex-derivatives","BTCF0:USTF0",1756185793002,1.53982191,110190.0,110180.0,1.6044726]
["bitfinex-derivatives","BTCF0:USTF0",1756185793599,1.53982191,110190.0,110180.0,1.6919626]
["bitfinex-derivatives","BTCF0:USTF0",1756185793805,1.17902191,110190.0,110180.0,1.6919626]
["bitfinex-derivatives","BTCF0:USTF0",1756185794109,0.8143742,110190.0,110180.0,1.6919626]
["bitfinex-derivatives","BTCF0:USTF0",1756185794298,0.9965542,110190.0,110180.0,1.6919626]
["bitfinex-derivatives","BTCF0:USTF0",1756185794905,0.9965542,110190.0,110180.0,1.64669325]
["bitfinex-derivatives","BTCF0:USTF0",1756185795311,0.9965542,110190.0,110180.0,1.80211325]
["bitfinex-derivatives","BTCF0:USTF0",1756185795312,1.53982191,110190.0,110180.0,1.80211325]
["bitfinex-derivatives","BTCF0:USTF0",1756185797011,1.53982191,110190.0,110180.0,1.71462325]
["bitfinex-derivatives","BTCF0:USTF0",1756185797910,1.53982191,110190.0,110180.0,1.6693539]
["bitfinex-derivatives","BTCF0:USTF0",1756185798414,1.53982191,110190.0,110180.0,0.7390839]
["bitfinex-derivatives","BTCF0:USTF0",1756185798709,1.53982191,110190.0,110180.0,0.5632339]
["bitfinex-derivatives","BTCF0:USTF0",1756185798915,1.53982191,110190.0,110180.0,1.3362639]
["bitfinex-derivatives","BTCF0:USTF0",1756185799303,2.37498191,110190.0,110180.0,0.5011039]
["bitfinex-derivatives","BTCF0:USTF0",1756185800507,2.37498191,110190.0,110180.0,0.4429539]
["bitfinex-derivatives","BTCF0:USTF0",1756185800911,2.37498191,110190.0,110180.0,0.39768455]
["bitfinex-derivatives","BTCF0:USTF0",1756185804116,2.37498191,110190.0,110180.0,0.3524152]
["bitfinex-derivatives","BTCF0:USTF0",1756185805414,2.62498191,110190.0,110180.0,0.3524152]
["bitfinex-derivatives","BTCF0:USTF0",1756185805809,2.62498191,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756185806311,0.6400107,110170.0,110160.0,1.10349006]
["bitfinex-derivatives","BTCF0:USTF0",1756185806515,1.54407841,110170.0,110160.0,1.10349006]
["bitfinex-derivatives","BTCF0:USTF0",1756185806918,1.54407841,110170.0,110160.0,1.81021006]
["bitfinex-derivatives","BTCF0:USTF0",1756185807113,1.54407841,110170.0,110160.0,1.76494071]
["bitfinex-derivatives","BTCF0:USTF0",1756185807511,1.54407841,110170.0,110160.0,1.76694071]
["bitfinex-derivatives","BTCF0:USTF0",1756185808010,1.54407841,110170.0,110160.0,1.76698071]
["bitfinex-derivatives","BTCF0:USTF0",1756185808912,1.55306063,110170.0,110160.0,1.76498071]
["bitfinex-derivatives","BTCF0:USTF0",1756185810017,1.55306063,110170.0,110160.0,1.71971136]
["bitfinex-derivatives","BTCF0:USTF0",1756185811924,1.55306063,110170.0,110160.0,1.80932136]
["bitfinex-derivatives","BTCF0:USTF0",1756185812424,1.55306063,110170.0,110160.0,1.88223341]
["bitfinex-derivatives","BTCF0:USTF0",1756185813115,1.55306063,110170.0,110160.0,1.83696406]
["bitfinex-derivatives","BTCF0:USTF0",1756185813520,1.54407841,110170.0,110160.0,1.83696406]
["bitfinex-derivatives","BTCF0:USTF0",1756185816114,1.54407841,110170.0,110160.0,1.79169471]
["bitfinex-derivatives","BTCF0:USTF0",1756185817010,0.2964807,110170.0,110160.0,2.78652132]
["bitfinex-derivatives","BTCF0:USTF0",1756185817220,0.2964807,110170.0,110160.0,2.42572132]
["bitfinex-derivatives","BTCF0:USTF0",1756185817419,0.4597707,110170.0,110160.0,1.88245361]
["bitfinex-derivatives","BTCF0:USTF0",1756185817619,0.6400107,110170.0,110160.0,1.88245361]
["bitfinex-derivatives","BTCF0:USTF0",1756185817821,0.6400107,110170.0,110160.0,1.79169471]
["bitfinex-derivatives","BTCF0:USTF0",1756185818019,1.0008107,110170.0,110160.0,1.79169471]
["bitfinex-derivatives","BTCF0:USTF0",1756185818216,1.0008107,110170.0,110160.0,1.84157471]
["bitfinex-derivatives","BTCF0:USTF0",1756185819124,1.0008107,110170.0,110160.0,1.79630536]
["bitfinex-derivatives","BTCF0:USTF0",1756185819623,1.54407841,110170.0,110160.0,0.87153536]
["bitfinex-derivatives","BTCF0:USTF0",1756185819827,1.54407841,110170.0,110160.0,1.70669536]
["bitfinex-derivatives","BTCF0:USTF0",1756185820031,1.54407841,110170.0,110160.0,1.65681536]
["bitfinex-derivatives","BTCF0:USTF0",1756185820218,1.54407841,110170.0,110160.0,1.70669536]
["bitfinex-derivatives","BTCF0:USTF0",1756185822323,1.54407841,110170.0,110160.0,1.66142601]
["bitfinex-derivatives","BTCF0:USTF0",1756185824223,1.54407841,110170.0,110160.0,1.66590601]
["bitfinex-derivatives","BTCF0:USTF0",1756185825225,1.54407841,110170.0,110160.0,1.62063666]
["bitfinex-derivatives","BTCF0:USTF0",1756185825524,1.54407841,110170.0,110160.0,0.78547666]
["bitfinex-derivatives","BTCF0:USTF0",1756185825726,1.54407841,110170.0,110160.0,1.62059666]
["bitfinex-derivatives","BTCF0:USTF0",1756185828228,1.54407841,110170.0,110160.0,0.74020731]
["bitfinex-derivatives","BTCF0:USTF0",1756185828429,1.54407841,110170.0,110160.0,1.57528731]
["bitfinex-derivatives","BTCF0:USTF0",1756185831324,1.54407841,110170.0,110160.0,1.53000156]
["bitfinex-derivatives","BTCF0:USTF0",1756185831825,1.54407841,110170.0,110160.0,0.69492156]
["bitfinex-derivatives","BTCF0:USTF0",1756185832128,1.54407841,110170.0,110160.0,1.52996156]
["bitfinex-derivatives","BTCF0:USTF0",1756185832726,1.54407841,110170.0,110160.0,0.69492156]
["bitfinex-derivatives","BTCF0:USTF0",1756185832928,1.54407841,110170.0,110160.0,1.52996156]
["bitfinex-derivatives","BTCF0:USTF0",1756185833130,1.54407841,110170.0,110160.0,0.69492156]
["bitfinex-derivatives","BTCF0:USTF0",1756185833325,1.54407841,110170.0,110160.0,1.52996156]
["bitfinex-derivatives","BTCF0:USTF0",1756185833729,1.54407841,110170.0,110160.0,0.69492156]
["bitfinex-derivatives","BTCF0:USTF0",1756185833929,1.54407841,110170.0,110160.0,1.52996156]
["bitfinex-derivatives","BTCF0:USTF0",1756185834532,1.54407841,110170.0,110160.0,1.48467581]
["bitfinex-derivatives","BTCF0:USTF0",1756185836232,1.18327841,110170.0,110160.0,1.48467581]
["bitfinex-derivatives","BTCF0:USTF0",1756185836531,1.54407841,110170.0,110160.0,1.48467581]
["bitfinex-derivatives","BTCF0:USTF0",1756185837335,1.54407841,110170.0,110160.0,1.43939006]
["bitfinex-derivatives","BTCF0:USTF0",1756185838033,1.44581841,110170.0,110160.0,1.43939006]
["bitfinex-derivatives","BTCF0:USTF0",1756185838236,1.08501841,110170.0,110160.0,1.53014896]
["bitfinex-derivatives","BTCF0:USTF0",1756185838428,0.6396907,110170.0,110160.0,1.53014896]
["bitfinex-derivatives","BTCF0:USTF0",1756185838928,0.6396907,110170.0,110160.0,0.69510896]
["bitfinex-derivatives","BTCF0:USTF0",1756185839128,0.6396907,110170.0,110160.0,1.53010896]
["bitfinex-derivatives","BTCF0:USTF0",1756185839536,0.6396907,110170.0,110160.0,1.43935006]
["bitfinex-derivatives","BTCF0:USTF0",1756185840435,0.6396907,110170.0,110160.0,1.39406431]
["bitfinex-derivatives","BTCF0:USTF0",1756185840637,1.18295841,110170.0,110160.0,1.39406431]
["bitfinex-derivatives","BTCF0:USTF0",1756185840941,0.6396907,110170.0,110160.0,1.39406431]
["bitfinex-derivatives","BTCF0:USTF0",1756185842240,1.18295841,110170.0,110160.0,1.39406431]
["bitfinex-derivatives","BTCF0:USTF0",1756185843439,1.0474723,110170.0,110160.0,1.75656016]
["bitfinex-derivatives","BTCF0:USTF0",1756185843638,0.6396907,110170.0,110160.0,1.75656016]
["bitfinex-derivatives","BTCF0:USTF0",1756185843937,1.0474723,110170.0,110160.0,1.75656016]
["bitfinex-derivatives","BTCF0:USTF0",1756185845236,1.0474723,110170.0,110160.0,1.84731906]
["bitfinex-derivatives","BTCF0:USTF0",1756185845836,0.9495323,110170.0,110160.0,1.84731906]
["bitfinex-derivatives","BTCF0:USTF0",1756185846133,1.0474723,110170.0,110160.0,2.20811906]
["bitfinex-derivatives","BTCF0:USTF0",1756185846540,1.0474723,110170.0,110160.0,2.16283331]
["bitfinex-derivatives","BTCF0:USTF0",1756185846732,1.0474723,110170.0,110160.0,2.16275331]
["bitfinex-derivatives","BTCF0:USTF0",1756185847234,1.0474723,110170.0,110160.0,1.75497171]
["bitfinex-derivatives","BTCF0:USTF0",1756185847440,1.0474723,110170.0,110160.0,2.16275331]
["bitfinex-derivatives","BTCF0:USTF0",1756185848441,0.6396907,110170.0,110160.0,2.16275331]
["bitfinex-derivatives","BTCF0:USTF0",1756185848642,0.2964807,110170.0,110160.0,2.57053491]
["bitfinex-derivatives","BTCF0:USTF0",1756185848840,0.2964807,110170.0,110160.0,2.41275331]
["bitfinex-derivatives","BTCF0:USTF0",1756185849237,0.3648307,110170.0,110160.0,2.82053491]
["bitfinex-derivatives","BTCF0:USTF0",1756185849438,0.3648307,110170.0,110160.0,2.91130784]
["bitfinex-derivatives","BTCF0:USTF0",1756185849738,1.0560923,110170.0,110160.0,2.62078371]
["bitfinex-derivatives","BTCF0:USTF0",1756185850634,0.6483107,110170.0,110160.0,2.45820049]
["bitfinex-derivatives","BTCF0:USTF0",1756185851541,0.6483107,110170.0,110160.0,2.86598209]
["bitfinex-derivatives","BTCF0:USTF0",1756185852540,0.6483107,110170.0,110160.0,2.82069634]
["bitfinex-derivatives","BTCF0:USTF0",1756185854542,0.6483107,110170.0,110160.0,2.00513314]
["bitfinex-derivatives","BTCF0:USTF0",1756185854743,0.6483107,110170.0,110160.0,2.82069634]
["bitfinex-derivatives","BTCF0:USTF0",1756185855644,0.6483107,110170.0,110160.0,2.77541059]
["bitfinex-derivatives","BTCF0:USTF0",1756185856745,0.20573,110170.0,110160.0,2.77541059]
["bitfinex-derivatives","BTCF0:USTF0",1756185856944,0.14825,110170.0,110160.0,2.77541059]
["bitfinex-derivatives","BTCF0:USTF0",1756185857842,0.20206,110180.0,110170.0,0.0907507]
["bitfinex-derivatives","BTCF0:USTF0",1756185858043,0.20206,110180.0,110170.0,0.8593323]
["bitfinex-derivatives","BTCF0:USTF0",1756185858450,0.20206,110180.0,110170.0,1.11268845]
["bitfinex-derivatives","BTCF0:USTF0",1756185858642,0.20206,110180.0,110170.0,1.0674027]
["bitfinex-derivatives","BTCF0:USTF0",1756185859046,0.20406,110180.0,110170.0,1.2727627]
["bitfinex-derivatives","BTCF0:USTF0",1756185859743,0.14933,110180.0,110170.0,1.2727627]
["bitfinex-derivatives","BTCF0:USTF0",1756185860349,0.20406,110180.0,110170.0,1.2727627]
["bitfinex-derivatives","BTCF0:USTF0",1756185861646,0.20406,110180.0,110170.0,1.06471453]
["bitfinex-derivatives","BTCF0:USTF0",1756185862152,0.20406,110180.0,110170.0,1.15546523]
["bitfinex-derivatives","BTCF0:USTF0",1756185862344,0.27241,110180.0,110170.0,1.15546523]
["bitfinex-derivatives","BTCF0:USTF0",1756185862550,0.37035,110180.0,110170.0,1.15546523]
["bitfinex-derivatives","BTCF0:USTF0",1756185862745,0.4610925,110180.0,110170.0,0.74768363]
["bitfinex-derivatives","BTCF0:USTF0",1756185862950,0.6466325,110180.0,110170.0,1.58240363]
["bitfinex-derivatives","BTCF0:USTF0",1756185863151,0.6466325,110180.0,110170.0,1.99018523]
["bitfinex-derivatives","BTCF0:USTF0",1756185864653,0.6466325,110180.0,110170.0,1.49330878]
["bitfinex-derivatives","BTCF0:USTF0",1756185865453,0.6466325,110180.0,110170.0,1.58405958]
["bitfinex-derivatives","BTCF0:USTF0",1756185866754,0.6466325,110180.0,110170.0,1.49326878]
["bitfinex-derivatives","BTCF0:USTF0",1756185867756,0.6466325,110180.0,110170.0,1.44798303]
["bitfinex-derivatives","BTCF0:USTF0",1756185868360,0.6466325,110180.0,110170.0,1.53873373]
["bitfinex-derivatives","BTCF0:USTF0",1756185868554,0.6466325,110180.0,110170.0,1.13095213]
["bitfinex-derivatives","BTCF0:USTF0",1756185868761,0.6466325,110180.0,110170.0,1.53873373]
["bitfinex-derivatives","BTCF0:USTF0",1756185869057,0.6466325,110180.0,110170.0,1.89953373]
["bitfinex-derivatives","BTCF0:USTF0",1756185869860,0.55589,110180.0,110170.0,1.89953373]
["bitfinex-derivatives","BTCF0:USTF0",1756185870061,0.45795,110180.0,110170.0,1.89953373]
["bitfinex-derivatives","BTCF0:USTF0",1756185870859,0.5486925,110180.0,110170.0,1.85424798]
["bitfinex-derivatives","BTCF0:USTF0",1756185871160,0.5486925,110180.0,110170.0,1.94501267]
["bitfinex-derivatives","BTCF0:USTF0",1756185871161,0.20406,110180.0,110170.0,1.94501267]
["bitfinex-derivatives","BTCF0:USTF0",1756185871862,0.26671,110180.0,110170.0,1.94501267]
["bitfinex-derivatives","BTCF0:USTF0",1756185872563,0.5398125,110180.0,110170.0,1.94501267]
["bitfinex-derivatives","BTCF0:USTF0",1756185872861,0.6363825,110180.0,110170.0,1.94501267]
["bitfinex-derivatives","BTCF0:USTF0",1756185873463,0.6363825,110180.0,110170.0,1.94485267]
["bitfinex-derivatives","BTCF0:USTF0",1756185873657,0.5363525,110180.0,110170.0,1.94485267]
["bitfinex-derivatives","BTCF0:USTF0",1756185873959,0.5363525,110180.0,110170.0,1.89956692]
["bitfinex-derivatives","BTCF0:USTF0",1756185874354,0.20406,110180.0,110170.0,1.89956692]
["bitfinex-derivatives","BTCF0:USTF0",1756185875857,0.26671,110180.0,110170.0,1.89956692]
["bitfinex-derivatives","BTCF0:USTF0",1756185876263,0.20406,110180.0,110170.0,1.89956692]
["bitfinex-derivatives","BTCF0:USTF0",1756185876956,0.20406,110180.0,110170.0,1.85428117]
["bitfinex-derivatives","BTCF0:USTF0",1756185877663,0.26671,110180.0,110170.0,1.85428117]
["bitfinex-derivatives","BTCF0:USTF0",1756185878065,0.4397824,110180.0,110170.0,1.85424117]
["bitfinex-derivatives","BTCF0:USTF0",1756185878365,0.6363824,110180.0,110170.0,1.85424117]
["bitfinex-derivatives","BTCF0:USTF0",1756185879962,0.6363824,110180.0,110170.0,1.80895542]
["bitfinex-derivatives","BTCF0:USTF0",1756185880158,0.6363824,110180.0,110170.0,0.97451542]
["bitfinex-derivatives","BTCF0:USTF0",1756185880463,0.6363824,110180.0,110170.0,1.80891542]
["bitfinex-derivatives","BTCF0:USTF0",1756185882867,0.6363824,110180.0,110170.0,1.76362967]
["bitfinex-derivatives","BTCF0:USTF0",1756185883468,0.6363824,110180.0,110170.0,1.76358967]
["bitfinex-derivatives","BTCF0:USTF0",1756185883869,0.6363824,110180.0,110170.0,2.26358967]
["bitfinex-derivatives","BTCF0:USTF0",1756185885373,1.044164,110180.0,110170.0,1.83286629]
["bitfinex-derivatives","BTCF0:USTF0",1756185885772,1.044164,110180.0,110170.0,1.92361699]
["bitfinex-derivatives","BTCF0:USTF0",1756185886074,1.044164,110180.0,110170.0,2.23913124]
["bitfinex-derivatives","BTCF0:USTF0",1756185886269,1.044164,110180.0,110170.0,1.87833124]
["bitfinex-derivatives","BTCF0:USTF0",1756185886671,0.6363824,110180.0,110170.0,1.87833124]
["bitfinex-derivatives","BTCF0:USTF0",1756185886872,0.6363824,110180.0,110170.0,2.23913124]
["bitfinex-derivatives","BTCF0:USTF0",1756185888981,0.6363824,110180.0,110170.0,2.19384549]
["bitfinex-derivatives","BTCF0:USTF0",1756185891986,0.6363824,110180.0,110170.0,1.31423974]
["bitfinex-derivatives","BTCF0:USTF0",1756185892178,0.6363824,110180.0,110170.0,2.14843974]
["bitfinex-derivatives","BTCF0:USTF0",1756185892379,0.6363824,110180.0,110170.0,2.23920443]
["bitfinex-derivatives","BTCF0:USTF0",1756185892579,0.44561,110180.0,110170.0,2.23920443]
["bitfinex-derivatives","BTCF0:USTF0",1756185892884,0.36328,110180.0,110170.0,2.23920443]
["bitfinex-derivatives","BTCF0:USTF0",1756185893984,0.14933,110180.0,110170.0,2.64698603]
["bitfinex-derivatives","BTCF0:USTF0",1756185895084,0.14933,110180.0,110170.0,2.60170028]
["bitfinex-derivatives","BTCF0:USTF0",1756185896485,0.2047,110180.0,110170.0,2.60170028]
["bitfinex-derivatives","BTCF0:USTF0",1756185897378,0.26864,110180.0,110170.0,2.60170028]
["bitfinex-derivatives","BTCF0:USTF0",1756185897574,0.36557,110180.0,110170.0,2.60170028]
["bitfinex-derivatives","BTCF0:USTF0",1756185897778,0.26864,110180.0,110170.0,2.60170028]
["bitfinex-derivatives","BTCF0:USTF0",1756185897984,0.4563124,110180.0,110170.0,2.60170028]
["bitfinex-derivatives","BTCF0:USTF0",1756185898284,0.6344824,110180.0,110170.0,2.14863293]
["bitfinex-derivatives","BTCF0:USTF0",1756185898780,0.6344824,110180.0,110170.0,2.14855293]
["bitfinex-derivatives","BTCF0:USTF0",1756185901086,0.6344824,110180.0,110170.0,2.10326718]
["bitfinex-derivatives","BTCF0:USTF0",1756185901589,0.6344824,110180.0,110170.0,1.26914718]
["bitfinex-derivatives","BTCF0:USTF0",1756185901785,0.6344824,110180.0,110170.0,2.10318718]
["bitfinex-derivatives","BTCF0:USTF0",1756185904192,0.6344824,110180.0,110170.0,2.05790143]
["bitfinex-derivatives","BTCF0:USTF0",1756185907197,0.6344824,110180.0,110170.0,2.01261568]
["bitfinex-derivatives","BTCF0:USTF0",1756185907495,0.6344824,110180.0,110170.0,1.17857568]
["bitfinex-derivatives","BTCF0:USTF0",1756185907689,0.6344824,110180.0,110170.0,2.01253568]
["bitfinex-derivatives","BTCF0:USTF0",1756185909090,0.6344824,110180.0,110170.0,1.60475408]
["bitfinex-derivatives","BTCF0:USTF0",1756185909292,0.6344824,110180.0,110170.0,1.60471408]
["bitfinex-derivatives","BTCF0:USTF0",1756185909594,0.6344824,110180.0,110170.0,2.01249568]
["bitfinex-derivatives","BTCF0:USTF0",1756185910092,1.042264,110180.0,110170.0,2.01249568]
["bitfinex-derivatives","BTCF0:USTF0",1756185910293,0.6344824,110180.0,110170.0,1.96720993]
["bitfinex-derivatives","BTCF0:USTF0",1756185910487,0.6344824,110180.0,110170.0,1.55942833]
["bitfinex-derivatives","BTCF0:USTF0",1756185910682,0.6344824,110180.0,110170.0,1.96720993]
["bitfinex-derivatives","BTCF0:USTF0",1756185913192,0.6344824,110180.0,110170.0,1.92192418]
["bitfinex-derivatives","BTCF0:USTF0",1756185916184,0.6344824,110180.0,110170.0,1.08800418]
["bitfinex-derivatives","BTCF0:USTF0",1756185916389,0.6344824,110180.0,110170.0,1.87655843]
["bitfinex-derivatives","BTCF0:USTF0",1756185917689,0.6344824,110180.0,110170.0,1.46877683]
["bitfinex-derivatives","BTCF0:USTF0",1756185917891,0.6344824,110180.0,110170.0,1.87655843]
["bitfinex-derivatives","BTCF0:USTF0",1756185919299,0.6344824,110180.0,110170.0,1.83127268]
["bitfinex-derivatives","BTCF0:USTF0",1756185919895,0.5375524,110180.0,110170.0,1.83127268]
["bitfinex-derivatives","BTCF0:USTF0",1756185920199,0.6344824,110180.0,110170.0,1.83127268]
["bitfinex-derivatives","BTCF0:USTF0",1756185922299,0.6344824,110180.0,110170.0,1.78598693]
["bitfinex-derivatives","BTCF0:USTF0",1756185923992,0.3593824,110180.0,110170.0,1.78598693]
["bitfinex-derivatives","BTCF0:USTF0",1756185924296,0.4410724,110180.0,110170.0,1.78598693]
["bitfinex-derivatives","BTCF0:USTF0",1756185924499,0.6344824,110180.0,110170.0,1.78598693]
["bitfinex-derivatives","BTCF0:USTF0",1756185925501,0.6344824,110180.0,110170.0,1.74070118]
["bitfinex-derivatives","BTCF0:USTF0",1756185926094,0.6344824,110180.0,110170.0,2.24070118]
["bitfinex-derivatives","BTCF0:USTF0",1756185927601,0.5375524,110180.0,110170.0,2.24070118]
["bitfinex-derivatives","BTCF0:USTF0",1756185927900,0.44681,110180.0,110170.0,2.64848278]
["bitfinex-derivatives","BTCF0:USTF0",1756185928298,0.44681,110180.0,110170.0,2.24070118]
["bitfinex-derivatives","BTCF0:USTF0",1756185928494,0.54482,110180.0,110170.0,2.19318629]
["bitfinex-derivatives","BTCF0:USTF0",1756185928696,0.54382,110180.0,110170.0,2.28393699]
["bitfinex-derivatives","BTCF0:USTF0",1756185929199,0.54282,110180.0,110170.0,2.28393699]
["bitfinex-derivatives","BTCF0:USTF0",1756185929502,0.44481,110180.0,110170.0,2.28393699]
["bitfinex-derivatives","BTCF0:USTF0",1756185930100,0.54282,110180.0,110170.0,2.28393699]
["bitfinex-derivatives","BTCF0:USTF0",1756185930705,0.54282,110180.0,110170.0,2.69171859]
["bitfinex-derivatives","BTCF0:USTF0",1756185930999,0.54282,110180.0,110170.0,2.28393699]
["bitfinex-derivatives","BTCF0:USTF0",1756185931401,0.54282,110180.0,110170.0,2.23865124]
["bitfinex-derivatives","BTCF0:USTF0",1756185931802,0.6335624,110180.0,110170.0,2.23865124]
["bitfinex-derivatives","BTCF0:USTF0",1756185931998,0.6335624,110180.0,110170.0,2.23837124]
["bitfinex-derivatives","BTCF0:USTF0",1756185933401,0.44481,110180.0,110170.0,2.23837124]
["bitfinex-derivatives","BTCF0:USTF0",1756185933598,0.44481,110180.0,110170.0,2.64615284]
["bitfinex-derivatives","BTCF0:USTF0",1756185933599,0.14733,110180.0,110170.0,2.64615284]
["bitfinex-derivatives","BTCF0:USTF0",1756185933900,0.14267,110190.0,110180.0,0.0907425]
["bitfinex-derivatives","BTCF0:USTF0",1756185934100,0.14267,110190.0,110180.0,1.2671057]
["bitfinex-derivatives","BTCF0:USTF0",1756185934297,0.2004,110200.0,110190.0,0.0907343]
["bitfinex-derivatives","BTCF0:USTF0",1756185934500,0.14267,110200.0,110190.0,2.05533175]
["bitfinex-derivatives","BTCF0:USTF0",1756185935104,0.14267,110200.0,110190.0,2.14607996]
["bitfinex-derivatives","BTCF0:USTF0",1756185935494,0.14267,110200.0,110190.0,2.15494785]
["bitfinex-derivatives","BTCF0:USTF0",1756185936105,0.14267,110200.0,110190.0,2.65494785]
["bitfinex-derivatives","BTCF0:USTF0",1756185936405,0.05773,110210.0,110200.0,0.090726]
["bitfinex-derivatives","BTCF0:USTF0",1756185936606,0.2004,110210.0,110200.0,1.2670892]
["bitfinex-derivatives","BTCF0:USTF0",1756185936802,0.36356,110210.0,110200.0,1.2670892]
["bitfinex-derivatives","BTCF0:USTF0",1756185936997,0.36356,110210.0,110200.0,1.35783741]
["bitfinex-derivatives","BTCF0:USTF0",1756185937204,0.44755,110210.0,110200.0,1.35783741]
["bitfinex-derivatives","BTCF0:USTF0",1756185937503,0.53543,110210.0,110200.0,1.31255166]
["bitfinex-derivatives","BTCF0:USTF0",1756185938300,0.53543,110210.0,110200.0,1.81255166]
["bitfinex-derivatives","BTCF0:USTF0",1756185938604,0.53643,110210.0,110200.0,1.81255166]
["bitfinex-derivatives","BTCF0:USTF0",1756185939600,0.2014,110210.0,110200.0,1.81255166]
["bitfinex-derivatives","BTCF0:USTF0",1756185939800,0.14367,110210.0,110200.0,1.81255166]
["bitfinex-derivatives","BTCF0:USTF0",1756185940208,0.14267,110210.0,110200.0,1.81255166]
["bitfinex-derivatives","BTCF0:USTF0",1756185940399,0.14267,110210.0,110200.0,1.94943248]
["bitfinex-derivatives","BTCF0:USTF0",1756185940707,0.14267,110210.0,110200.0,1.99471133]
["bitfinex-derivatives","BTCF0:USTF0",1756185942998,0.2004,110220.0,110210.0,0.0907178]
["bitfinex-derivatives","BTCF0:USTF0",1756185943202,0.2004,110220.0,110210.0,1.6926194]
["bitfinex-derivatives","BTCF0:USTF0",1756185943808,0.26555,110220.0,110210.0,1.73807363]
["bitfinex-derivatives","BTCF0:USTF0",1756185944003,0.43742,110220.0,110210.0,1.73807363]
["bitfinex-derivatives","BTCF0:USTF0",1756185944206,0.53643,110220.0,110210.0,1.73807363]
["bitfinex-derivatives","BTCF0:USTF0",1756185944409,0.53743,110220.0,110210.0,1.73807363]
["bitfinex-derivatives","BTCF0:USTF0",1756185944909,0.53743,110220.0,110210.0,2.23807363]
["bitfinex-derivatives","BTCF0:USTF0",1756185946510,0.53743,110220.0,110210.0,2.23803363]
["bitfinex-derivatives","BTCF0:USTF0",1756185946715,0.53743,110220.0,110210.0,2.19260158]
["bitfinex-derivatives","BTCF0:USTF0",1756185947008,0.53743,110220.0,110210.0,2.69110098]
["bitfinex-derivatives","BTCF0:USTF0",1756185947304,0.53743,110220.0,110210.0,1.85782098]
["bitfinex-derivatives","BTCF0:USTF0",1756185947510,0.6281396,110220.0,110210.0,2.28327938]
["bitfinex-derivatives","BTCF0:USTF0",1756185948411,0.6281396,110220.0,110210.0,1.87549778]
["bitfinex-derivatives","BTCF0:USTF0",1756185948603,0.6281396,110220.0,110210.0,2.28323938]
["bitfinex-derivatives","BTCF0:USTF0",1756185949710,0.6281396,110220.0,110210.0,2.23795363]
["bitfinex-derivatives","BTCF0:USTF0",1756185951802,0.6281396,110220.0,110210.0,1.40475363]
["bitfinex-derivatives","BTCF0:USTF0",1756185952008,0.6281396,110220.0,110210.0,2.23791363]
["bitfinex-derivatives","BTCF0:USTF0",1756185952818,0.6281396,110220.0,110210.0,2.19262788]
["bitfinex-derivatives","BTCF0:USTF0",1756185954413,0.50261324,110220.0,110210.0,2.30987788]
["bitfinex-derivatives","BTCF0:USTF0",1756185954614,0.50261324,110220.0,110210.0,2.71765948]
["bitfinex-derivatives","BTCF0:USTF0",1756185955217,0.50261324,110220.0,110210.0,2.30987788]
["bitfinex-derivatives","BTCF0:USTF0",1756185955720,0.50261324,110220.0,110210.0,2.26459213]
["bitfinex-derivatives","BTCF0:USTF0",1756185956218,0.50261324,110220.0,110210.0,1.85681053]
["bitfinex-derivatives","BTCF0:USTF0",1756185956410,0.50261324,110220.0,110210.0,2.26459213]
["bitfinex-derivatives","BTCF0:USTF0",1756185956915,0.31389364,110220.0,110210.0,2.67237373]
["bitfinex-derivatives","BTCF0:USTF0",1756185957120,0.41525364,110220.0,110210.0,2.67237373]
["bitfinex-derivatives","BTCF0:USTF0",1756185957308,0.31389364,110220.0,110210.0,2.67237373]
["bitfinex-derivatives","BTCF0:USTF0",1756185957814,0.41525364,110220.0,110210.0,2.67237373]
["bitfinex-derivatives","BTCF0:USTF0",1756185958719,0.41525364,110220.0,110210.0,2.62708798]
["bitfinex-derivatives","BTCF0:USTF0",1756185959020,0.41525364,110220.0,110210.0,2.44743098]
["bitfinex-derivatives","BTCF0:USTF0",1756185961819,0.41525364,110220.0,110210.0,2.40214523]
["bitfinex-derivatives","BTCF0:USTF0",1756185963113,0.41525364,110220.0,110210.0,2.40198523]
["bitfinex-derivatives","BTCF0:USTF0",1756185963915,0.50596324,110220.0,110210.0,2.40194523]
["bitfinex-derivatives","BTCF0:USTF0",1756185964822,0.50596324,110220.0,110210.0,2.35665948]
["bitfinex-derivatives","BTCF0:USTF0",1756185968026,0.50596324,110220.0,110210.0,2.31137373]
["bitfinex-derivatives","BTCF0:USTF0",1756185968326,0.50596324,110220.0,110210.0,2.40210548]
["bitfinex-derivatives","BTCF0:USTF0",1756185969727,0.86676324,110220.0,110210.0,2.40210548]
["bitfinex-derivatives","BTCF0:USTF0",1756185970025,0.86676324,110220.0,110210.0,1.56914548]
["bitfinex-derivatives","BTCF0:USTF0",1756185970227,0.86676324,110220.0,110210.0,2.40202548]
["bitfinex-derivatives","BTCF0:USTF0",1756185970430,0.86676324,110220.0,110210.0,1.99424388]
["bitfinex-derivatives","BTCF0:USTF0",1756185970929,0.86676324,110220.0,110210.0,1.94895813]
["bitfinex-derivatives","BTCF0:USTF0",1756185973928,0.86676324,110220.0,110210.0,0.71137873]
["bitfinex-derivatives","BTCF0:USTF0",1756185974131,1.52454484,110220.0,110210.0,1.69869283]
["bitfinex-derivatives","BTCF0:USTF0",1756185974430,1.52454484,110220.0,110210.0,0.77209283]
["bitfinex-derivatives","BTCF0:USTF0",1756185974632,1.52454484,110220.0,110210.0,1.60489283]
["bitfinex-derivatives","BTCF0:USTF0",1756185975424,1.52454484,110220.0,110210.0,0.77209283]
["bitfinex-derivatives","BTCF0:USTF0",1756185975725,1.52454484,110220.0,110210.0,1.60489283]
["bitfinex-derivatives","BTCF0:USTF0",1756185976933,1.11676324,110220.0,110210.0,1.60489283]
["bitfinex-derivatives","BTCF0:USTF0",1756185977133,1.11676324,110220.0,110210.0,1.56136708]
["bitfinex-derivatives","BTCF0:USTF0",1756185977431,1.52454484,110220.0,110210.0,1.67831708]
["bitfinex-derivatives","BTCF0:USTF0",1756185977931,1.52454484,110220.0,110210.0,1.56136708]
["bitfinex-derivatives","BTCF0:USTF0",1756185978735,1.93232644,110220.0,110210.0,0.32359548]
["bitfinex-derivatives","BTCF0:USTF0",1756185979033,1.93232644,110220.0,110210.0,1.56237708]
["bitfinex-derivatives","BTCF0:USTF0",1756185979229,1.52454484,110220.0,110210.0,1.56237708]
["bitfinex-derivatives","BTCF0:USTF0",1756185979534,1.93232644,110220.0,110210.0,1.56237708]
["bitfinex-derivatives","BTCF0:USTF0",1756185980032,1.93232644,110220.0,110210.0,1.51709133]
["bitfinex-derivatives","BTCF0:USTF0",1756185980433,1.93232644,110220.0,110210.0,0.27373973]
["bitfinex-derivatives","BTCF0:USTF0",1756185980629,1.93232644,110220.0,110210.0,1.10645973]
["bitfinex-derivatives","BTCF0:USTF0",1756185983135,1.93232644,110220.0,110210.0,1.06117398]
["bitfinex-derivatives","BTCF0:USTF0",1756185983841,1.93232644,110220.0,110210.0,0.22845398]
["bitfinex-derivatives","BTCF0:USTF0",1756185984727,2.76500644,110220.0,110210.0,0.22845398]
["bitfinex-derivatives","BTCF0:USTF0",1756185984923,0.0907178,110210.0,110200.0,1.2422216]
["bitfinex-derivatives","BTCF0:USTF0",1756185985140,1.3915494,110210.0,110200.0,1.3329476]
["bitfinex-derivatives","BTCF0:USTF0",1756185985532,1.3915494,110210.0,110200.0,1.4487576]
["bitfinex-derivatives","BTCF0:USTF0",1756185985933,1.3915494,110210.0,110200.0,1.9487576]
["bitfinex-derivatives","BTCF0:USTF0",1756185986127,1.3915494,110210.0,110200.0,1.90347185]
["bitfinex-derivatives","BTCF0:USTF0",1756185987336,0.5216078,110210.0,110200.0,2.56125345]
["bitfinex-derivatives","BTCF0:USTF0",1756185987540,0.4361878,110210.0,110200.0,2.56125345]
["bitfinex-derivatives","BTCF0:USTF0",1756185987836,0.6252378,110210.0,110200.0,2.56125345]
["bitfinex-derivatives","BTCF0:USTF0",1756185988440,0.53652,110210.0,110200.0,2.56125345]
["bitfinex-derivatives","BTCF0:USTF0",1756185988832,0.53652,110210.0,110200.0,2.31125345]
["bitfinex-derivatives","BTCF0:USTF0",1756185989243,0.53552,110210.0,110200.0,2.2659677]
["bitfinex-derivatives","BTCF0:USTF0",1756185989632,0.6262378,110210.0,110200.0,2.2659677]
["bitfinex-derivatives","BTCF0:USTF0",1756185990235,0.6252378,110210.0,110200.0,2.2659677]
["bitfinex-derivatives","BTCF0:USTF0",1756185992239,0.6252378,110210.0,110200.0,2.22068195]
["bitfinex-derivatives","BTCF0:USTF0",1756185992640,0.53452,110210.0,110200.0,2.22068195]
["bitfinex-derivatives","BTCF0:USTF0",1756185994635,0.6252378,110210.0,110200.0,2.22068195]
["bitfinex-derivatives","BTCF0:USTF0",1756185995242,0.6252378,110210.0,110200.0,2.1753962]
["bitfinex-derivatives","BTCF0:USTF0",1756185998345,0.6252378,110210.0,110200.0,2.13011045]
["bitfinex-derivatives","BTCF0:USTF0",1756185998947,0.53452,110210.0,110200.0,2.13011045]
["bitfinex-derivatives","BTCF0:USTF0",1756185999438,0.53452,110210.0,110200.0,2.83165043]
["bitfinex-derivatives","BTCF0:USTF0",1756185999439,0.13866,110210.0,110200.0,2.83165043]
["bitfinex-derivatives","BTCF0:USTF0",1756186000146,0.30549,110210.0,110200.0,2.69719918]
["bitfinex-derivatives","BTCF0:USTF0",1756186000350,0.35976,110210.0,110200.0,2.69719918]
["bitfinex-derivatives","BTCF0:USTF0",1756186000646,0.6297479,110210.0,110200.0,2.69719918]
["bitfinex-derivatives","BTCF0:USTF0",1756186000853,0.6297479,110210.0,110200.0,2.28941758]
["bitfinex-derivatives","BTCF0:USTF0",1756186001037,0.6297479,110210.0,110200.0,1.45681758]
["bitfinex-derivatives","BTCF0:USTF0",1756186001236,1.0375295,110210.0,110200.0,2.28941758]
["bitfinex-derivatives","BTCF0:USTF0",1756186001449,1.0375295,110210.0,110200.0,2.24413183]
["bitfinex-derivatives","BTCF0:USTF0",1756186002351,1.0385295,110210.0,110200.0,0.95654998]
["bitfinex-derivatives","BTCF0:USTF0",1756186002552,0.9915479,110210.0,110200.0,1.33256]
["bitfinex-derivatives","BTCF0:USTF0",1756186002745,2.0571111,110210.0,110200.0,1.33256]
["bitfinex-derivatives","BTCF0:USTF0",1756186003051,2.06641953,110210.0,110200.0,1.33908]
["bitfinex-derivatives","BTCF0:USTF0",1756186003250,2.06641953,110210.0,110200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756186003552,2.06641953,110210.0,110200.0,1.33908]
["bitfinex-derivatives","BTCF0:USTF0",1756186004248,2.06741953,110210.0,110200.0,1.33908]
["bitfinex-derivatives","BTCF0:USTF0",1756186004443,2.06741953,110210.0,110200.0,1.29379425]
["bitfinex-derivatives","BTCF0:USTF0",1756186005448,1.79532865,110210.0,110200.0,0.45471425]
["bitfinex-derivatives","BTCF0:USTF0",1756186007550,1.79532865,110210.0,110200.0,0.4094285]
["bitfinex-derivatives","BTCF0:USTF0",1756186008052,0.624276,110200.0,110190.0,0.71356]
["bitfinex-derivatives","BTCF0:USTF0",1756186008239,0.6242842,110190.0,110180.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1756186008443,1.52855652,110190.0,110180.0,1.07928]
["bitfinex-derivatives","BTCF0:USTF0",1756186009945,1.52855652,110190.0,110180.0,1.57928]
["bitfinex-derivatives","BTCF0:USTF0",1756186010351,1.52855652,110190.0,110180.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1756186010549,1.52855652,110190.0,110180.0,1.53563425]
["bitfinex-derivatives","BTCF0:USTF0",1756186010951,1.52855652,110190.0,110180.0,1.53363425]
["bitfinex-derivatives","BTCF0:USTF0",1756186011156,0.9870842,110190.0,110180.0,1.53363425]
["bitfinex-derivatives","BTCF0:USTF0",1756186011352,1.53055652,110190.0,110180.0,1.53363425]
["bitfinex-derivatives","BTCF0:USTF0",1756186013560,1.53055652,110190.0,110180.0,1.4883485]
["bitfinex-derivatives","BTCF0:USTF0",1756186014773,0.9870842,110190.0,110180.0,1.4883485]
["bitfinex-derivatives","BTCF0:USTF0",1756186014970,1.53055652,110190.0,110180.0,1.4883485]
["bitfinex-derivatives","BTCF0:USTF0",1756186015574,1.53055652,110190.0,110180.0,1.4886485]
["bitfinex-derivatives","BTCF0:USTF0",1756186015871,0.9870842,110190.0,110180.0,1.4886485]
["bitfinex-derivatives","BTCF0:USTF0",1756186016072,1.53055652,110190.0,110180.0,1.4886485]
["bitfinex-derivatives","BTCF0:USTF0",1756186016675,1.53055652,110190.0,110180.0,1.44336275]
["bitfinex-derivatives","BTCF0:USTF0",1756186017066,0.9870842,110190.0,110180.0,1.44336275]
["bitfinex-derivatives","BTCF0:USTF0",1756186017267,1.53055652,110190.0,110180.0,1.44336275]
["bitfinex-derivatives","BTCF0:USTF0",1756186018868,1.53055652,110190.0,110180.0,1.50700275]
["bitfinex-derivatives","BTCF0:USTF0",1756186019064,0.9870842,110190.0,110180.0,1.50700275]
["bitfinex-derivatives","BTCF0:USTF0",1756186019677,0.9870842,110190.0,110180.0,1.461717]
["bitfinex-derivatives","BTCF0:USTF0",1756186022672,0.9870842,110190.0,110180.0,1.41643125]
["bitfinex-derivatives","BTCF0:USTF0",1756186023178,0.9870842,110190.0,110180.0,1.35279125]
["bitfinex-derivatives","BTCF0:USTF0",1756186023772,0.9870842,110190.0,110180.0,0.55360125]
["bitfinex-derivatives","BTCF0:USTF0",1756186023977,0.9860842,110190.0,110180.0,1.39100125]
["bitfinex-derivatives","BTCF0:USTF0",1756186024779,0.9850842,110190.0,110180.0,1.39100125]
["bitfinex-derivatives","BTCF0:USTF0",1756186025171,1.52855652,110190.0,110180.0,1.39100125]
["bitfinex-derivatives","BTCF0:USTF0",1756186025477,1.52855652,110190.0,110180.0,1.39080125]
["bitfinex-derivatives","BTCF0:USTF0",1756186025675,1.52855652,110190.0,110180.0,1.3455155]
["bitfinex-derivatives","BTCF0:USTF0",1756186027279,1.39272233,110190.0,110180.0,1.75315363]
["bitfinex-derivatives","BTCF0:USTF0",1756186027676,1.39272233,110190.0,110180.0,1.3455155]
["bitfinex-derivatives","BTCF0:USTF0",1756186027876,1.39272233,110190.0,110180.0,1.75315363]
["bitfinex-derivatives","BTCF0:USTF0",1756186028175,1.39272233,110190.0,110180.0,1.3455155]
["bitfinex-derivatives","BTCF0:USTF0",1756186028377,1.39272233,110190.0,110180.0,1.75315363]
["bitfinex-derivatives","BTCF0:USTF0",1756186028678,1.39272233,110190.0,110180.0,1.3455155]
["bitfinex-derivatives","BTCF0:USTF0",1756186028878,1.39272233,110190.0,110180.0,1.70786788]
["bitfinex-derivatives","BTCF0:USTF0",1756186029177,1.39272233,110190.0,110180.0,1.30022975]
["bitfinex-derivatives","BTCF0:USTF0",1756186029380,1.39272233,110190.0,110180.0,1.70786788]
["bitfinex-derivatives","BTCF0:USTF0",1756186030180,1.39272233,110190.0,110180.0,1.30022975]
["bitfinex-derivatives","BTCF0:USTF0",1756186030375,1.39272233,110190.0,110180.0,1.70786788]
["bitfinex-derivatives","BTCF0:USTF0",1756186030681,1.39272233,110190.0,110180.0,0.46272975]
["bitfinex-derivatives","BTCF0:USTF0",1756186030981,1.39272233,110190.0,110180.0,1.29976975]
["bitfinex-derivatives","BTCF0:USTF0",1756186031981,1.39272233,110190.0,110180.0,1.254484]
["bitfinex-derivatives","BTCF0:USTF0",1756186032677,1.39272233,110190.0,110180.0,1.254364]
["bitfinex-derivatives","BTCF0:USTF0",1756186033281,1.39272233,110190.0,110180.0,0.417444]
["bitfinex-derivatives","BTCF0:USTF0",1756186033476,1.39272233,110190.0,110180.0,0.378274]
["bitfinex-derivatives","BTCF0:USTF0",1756186033676,1.39272233,110190.0,110180.0,1.214794]
["bitfinex-derivatives","BTCF0:USTF0",1756186034883,1.39272233,110190.0,110180.0,1.16950825]
["bitfinex-derivatives","BTCF0:USTF0",1756186036186,1.39272233,110190.0,110180.0,1.17042825]
["bitfinex-derivatives","BTCF0:USTF0",1756186036578,2.88780046,110190.0,110180.0,0.33298825]
["bitfinex-derivatives","BTCF0:USTF0",1756186037178,0.6073225,110180.0,110170.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1756186037376,1.78339876,110180.0,110170.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1756186037981,1.78339876,110180.0,110170.0,0.79215425]
["bitfinex-derivatives","BTCF0:USTF0",1756186038287,1.78339876,110180.0,110170.0,0.79415425]
["bitfinex-derivatives","BTCF0:USTF0",1756186038482,2.03339876,110180.0,110170.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1756186038675,2.03339876,110180.0,110170.0,1.3392]
["bitfinex-derivatives","BTCF0:USTF0",1756186039287,1.76188287,110180.0,110170.0,1.3392]
["bitfinex-derivatives","BTCF0:USTF0",1756186039585,1.76188287,110180.0,110170.0,1.3402]
["bitfinex-derivatives","BTCF0:USTF0",1756186040883,1.76188287,110180.0,110170.0,1.29491425]
["bitfinex-derivatives","BTCF0:USTF0",1756186043992,1.76188287,110180.0,110170.0,1.2496285]
["bitfinex-derivatives","BTCF0:USTF0",1756186044187,1.2181225,110180.0,110170.0,1.2496285]
["bitfinex-derivatives","BTCF0:USTF0",1756186044488,1.76188287,110180.0,110170.0,1.2496285]
["bitfinex-derivatives","BTCF0:USTF0",1756186046996,1.76188287,110180.0,110170.0,1.20434275]
["bitfinex-derivatives","BTCF0:USTF0",1756186048792,0.7290625,110180.0,110170.0,2.02147312]
["bitfinex-derivatives","BTCF0:USTF0",1756186048995,0.6390725,110180.0,110170.0,1.22771275]
["bitfinex-derivatives","BTCF0:USTF0",1756186049293,0.8054625,110180.0,110170.0,1.22771275]
["bitfinex-derivatives","BTCF0:USTF0",1756186049493,0.9767325,110180.0,110170.0,1.22771275]
["bitfinex-derivatives","BTCF0:USTF0",1756186050095,0.9767325,110180.0,110170.0,1.182427]
["bitfinex-derivatives","BTCF0:USTF0",1756186050295,1.52049287,110180.0,110170.0,1.182427]
["bitfinex-derivatives","BTCF0:USTF0",1756186050493,1.52049287,110180.0,110170.0,1.5231778]
["bitfinex-derivatives","BTCF0:USTF0",1756186050494,1.32976037,110180.0,110170.0,1.5231778]
["bitfinex-derivatives","BTCF0:USTF0",1756186050793,0.7968825,110180.0,110170.0,1.5231778]
["bitfinex-derivatives","BTCF0:USTF0",1756186050993,0.8968725,110180.0,110170.0,1.5231778]
["bitfinex-derivatives","BTCF0:USTF0",1756186051194,0.8767425,110180.0,110170.0,1.5231778]
["bitfinex-derivatives","BTCF0:USTF0",1756186051592,0.9767325,110180.0,110170.0,1.5231778]
["bitfinex-derivatives","BTCF0:USTF0",1756186051988,0.8767425,110180.0,110170.0,1.5231778]
["bitfinex-derivatives","BTCF0:USTF0",1756186052188,0.7054725,110180.0,110170.0,1.5231778]
["bitfinex-derivatives","BTCF0:USTF0",1756186052592,0.7054725,110180.0,110170.0,2.06693817]
["bitfinex-derivatives","BTCF0:USTF0",1756186053091,0.7054725,110180.0,110170.0,2.02165242]
["bitfinex-derivatives","BTCF0:USTF0",1756186053588,0.6390725,110180.0,110170.0,2.02165242]
["bitfinex-derivatives","BTCF0:USTF0",1756186054388,0.13108,110180.0,110170.0,2.02165242]
["bitfinex-derivatives","BTCF0:USTF0",1756186055894,0.13108,110180.0,110170.0,2.11241711]
["bitfinex-derivatives","BTCF0:USTF0",1756186056094,0.13108,110180.0,110170.0,2.06713136]
["bitfinex-derivatives","BTCF0:USTF0",1756186056595,0.13108,110180.0,110170.0,1.52337099]
["bitfinex-derivatives","BTCF0:USTF0",1756186056796,0.13108,110180.0,110170.0,2.06713136]
["bitfinex-derivatives","BTCF0:USTF0",1756186056995,0.7950958,110190.0,110180.0,0.1281326]
["bitfinex-derivatives","BTCF0:USTF0",1756186057197,0.8950858,110190.0,110180.0,0.1515026]
["bitfinex-derivatives","BTCF0:USTF0",1756186057395,0.80435,110190.0,110180.0,0.1515026]
["bitfinex-derivatives","BTCF0:USTF0",1756186058093,0.89576,110190.0,110180.0,0.1515026]
["bitfinex-derivatives","BTCF0:USTF0",1756186058600,0.89676,110190.0,110180.0,0.3817826]
["bitfinex-derivatives","BTCF0:USTF0",1756186059293,0.89676,110190.0,110180.0,0.33649685]
["bitfinex-derivatives","BTCF0:USTF0",1756186060188,0.79677,110190.0,110180.0,0.33649685]
["bitfinex-derivatives","BTCF0:USTF0",1756186060699,0.89676,110190.0,110180.0,0.33649685]
["bitfinex-derivatives","BTCF0:USTF0",1756186061202,0.9874944,110190.0,110180.0,0.33649685]
["bitfinex-derivatives","BTCF0:USTF0",1756186061402,0.9874944,110190.0,110180.0,1.10279]
["bitfinex-derivatives","BTCF0:USTF0",1756186061600,1.53125477,110190.0,110180.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1756186061802,1.53125477,110190.0,110180.0,1.06636]
["bitfinex-derivatives","BTCF0:USTF0",1756186062197,1.53125477,110190.0,110180.0,1.02107425]
["bitfinex-derivatives","BTCF0:USTF0",1756186062595,1.53125477,110190.0,110180.0,0.18499425]
["bitfinex-derivatives","BTCF0:USTF0",1756186062901,1.53125477,110190.0,110180.0,1.02103425]
["bitfinex-derivatives","BTCF0:USTF0",1756186063392,1.53125477,110190.0,110180.0,0.18499425]
["bitfinex-derivatives","BTCF0:USTF0",1756186063599,1.53125477,110190.0,110180.0,1.02123425]
["bitfinex-derivatives","BTCF0:USTF0",1756186064703,1.53125477,110190.0,110180.0,0.18499425]
["bitfinex-derivatives","BTCF0:USTF0",1756186064902,1.53125477,110190.0,110180.0,1.02115425]
["bitfinex-derivatives","BTCF0:USTF0",1756186065299,1.53125477,110190.0,110180.0,0.9758685]
["bitfinex-derivatives","BTCF0:USTF0",1756186065602,0.9874944,110190.0,110180.0,0.9758685]
["bitfinex-derivatives","BTCF0:USTF0",1756186065806,1.53125477,110190.0,110180.0,0.9758685]
["bitfinex-derivatives","BTCF0:USTF0",1756186066604,1.33499253,110190.0,110180.0,0.1397085]
["bitfinex-derivatives","BTCF0:USTF0",1756186066795,1.58499253,110190.0,110180.0,0.9757485]
["bitfinex-derivatives","BTCF0:USTF0",1756186066995,1.58499253,110190.0,110180.0,0.9760285]
["bitfinex-derivatives","BTCF0:USTF0",1756186068000,1.58499253,110190.0,110180.0,0.9759485]
["bitfinex-derivatives","BTCF0:USTF0",1756186068400,1.58499253,110190.0,110180.0,0.93066275]
["bitfinex-derivatives","BTCF0:USTF0",1756186068601,1.58499253,110190.0,110180.0,0.09442275]
["bitfinex-derivatives","BTCF0:USTF0",1756186069599,1.58499253,110190.0,110180.0,0.13076275]
["bitfinex-derivatives","BTCF0:USTF0",1756186069914,1.58499253,110190.0,110180.0,0.09442275]
["bitfinex-derivatives","BTCF0:USTF0",1756186070204,1.58499253,110190.0,110180.0,0.93042275]
["bitfinex-derivatives","BTCF0:USTF0",1756186070907,1.58499253,110190.0,110180.0,0.09442275]
["bitfinex-derivatives","BTCF0:USTF0",1756186071407,1.58499253,110190.0,110180.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1756186073403,1.44893679,110190.0,110180.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1756186074506,1.44893679,110190.0,110180.0,0.00385125]
["bitfinex-derivatives","BTCF0:USTF0",1756186074707,1.04123216,110190.0,110180.0,0.00385125]
["bitfinex-derivatives","BTCF0:USTF0",1756186075018,1.44893679,110190.0,110180.0,0.00385125]
["bitfinex-derivatives","BTCF0:USTF0",1756186075405,1.85664142,110190.0,110180.0,0.00385125]
["bitfinex-derivatives","BTCF0:USTF0",1756186077416,0.0907455,110180.0,110170.0,1.20263013]
["bitfinex-derivatives","BTCF0:USTF0",1756186077714,1.79222476,110180.0,110170.0,1.24098013]
["bitfinex-derivatives","BTCF0:USTF0",1756186078722,1.79222476,110180.0,110170.0,1.24198013]
["bitfinex-derivatives","BTCF0:USTF0",1756186078914,1.79222476,110180.0,110170.0,1.24298013]
["bitfinex-derivatives","BTCF0:USTF0",1756186079114,1.79222476,110180.0,110170.0,1.74298013]
["bitfinex-derivatives","BTCF0:USTF0",1756186079527,1.79222476,110180.0,110170.0,1.3352755]
["bitfinex-derivatives","BTCF0:USTF0",1756186079720,1.79222476,110180.0,110170.0,1.74298013]
["bitfinex-derivatives","BTCF0:USTF0",1756186079917,1.79222476,110180.0,110170.0,1.3352755]
["bitfinex-derivatives","BTCF0:USTF0",1756186080115,1.79222476,110180.0,110170.0,1.74298013]
["bitfinex-derivatives","BTCF0:USTF0",1756186080522,1.79222476,110180.0,110170.0,1.78844808]
["bitfinex-derivatives","BTCF0:USTF0",1756186081024,1.38452013,110180.0,110170.0,1.78844808]
["bitfinex-derivatives","BTCF0:USTF0",1756186082425,1.38452013,110180.0,110170.0,1.38074345]
["bitfinex-derivatives","BTCF0:USTF0",1756186082620,1.38452013,110180.0,110170.0,1.78844808]
["bitfinex-derivatives","BTCF0:USTF0",1756186082925,1.38452013,110180.0,110170.0,1.38074345]
["bitfinex-derivatives","BTCF0:USTF0",1756186083128,1.38452013,110180.0,110170.0,1.78844808]
["bitfinex-derivatives","BTCF0:USTF0",1756186083616,1.38452013,110180.0,110170.0,1.03880833]
["bitfinex-derivatives","BTCF0:USTF0",1756186083820,1.38452013,110180.0,110170.0,1.87544833]
["bitfinex-derivatives","BTCF0:USTF0",1756186084426,1.38452013,110180.0,110170.0,1.4677437]
["bitfinex-derivatives","BTCF0:USTF0",1756186084621,1.38452013,110180.0,110170.0,1.87544833]
["bitfinex-derivatives","BTCF0:USTF0",1756186085426,1.38452013,110180.0,110170.0,1.37699]
["bitfinex-derivatives","BTCF0:USTF0",1756186085725,1.79222476,110180.0,110170.0,1.37699]
["bitfinex-derivatives","BTCF0:USTF0",1756186086229,1.79222476,110180.0,110170.0,1.78469463]
["bitfinex-derivatives","BTCF0:USTF0",1756186086726,1.79222476,110180.0,110170.0,1.73940888]
["bitfinex-derivatives","BTCF0:USTF0",1756186086926,1.79222476,110180.0,110170.0,1.33170425]
["bitfinex-derivatives","BTCF0:USTF0",1756186089533,1.79222476,110180.0,110170.0,1.2864185]
["bitfinex-derivatives","BTCF0:USTF0",1756186090634,0.9768155,110180.0,110170.0,1.78487743]
["bitfinex-derivatives","BTCF0:USTF0",1756186090836,1.38452013,110180.0,110170.0,1.78487743]
["bitfinex-derivatives","BTCF0:USTF0",1756186091035,0.9768155,110180.0,110170.0,1.78487743]
["bitfinex-derivatives","BTCF0:USTF0",1756186091336,1.38452013,110180.0,110170.0,1.78487743]
["bitfinex-derivatives","BTCF0:USTF0",1756186091536,0.9768155,110180.0,110170.0,1.3771728]
["bitfinex-derivatives","BTCF0:USTF0",1756186091736,1.38452013,110180.0,110170.0,1.78487743]
["bitfinex-derivatives","BTCF0:USTF0",1756186092632,1.38452013,110180.0,110170.0,1.33188705]
["bitfinex-derivatives","BTCF0:USTF0",1756186092937,1.02372013,110180.0,110170.0,1.73959168]
["bitfinex-derivatives","BTCF0:USTF0",1756186093433,1.79222476,110180.0,110170.0,1.24113275]
["bitfinex-derivatives","BTCF0:USTF0",1756186094431,0.9768155,110180.0,110170.0,1.24113275]
["bitfinex-derivatives","BTCF0:USTF0",1756186094632,1.79222476,110180.0,110170.0,1.24113275]
["bitfinex-derivatives","BTCF0:USTF0",1756186095435,1.79222476,110180.0,110170.0,1.33188685]
["bitfinex-derivatives","BTCF0:USTF0",1756186095632,1.79222476,110180.0,110170.0,1.2866011]
["bitfinex-derivatives","BTCF0:USTF0",1756186096636,0.9768155,110180.0,110170.0,1.2866011]
["bitfinex-derivatives","BTCF0:USTF0",1756186096839,1.79222476,110180.0,110170.0,1.2866011]
["bitfinex-derivatives","BTCF0:USTF0",1756186097238,1.79222476,110180.0,110170.0,1.195847]
["bitfinex-derivatives","BTCF0:USTF0",1756186098537,1.38452013,110180.0,110170.0,1.60355163]
["bitfinex-derivatives","BTCF0:USTF0",1756186098835,1.38452013,110180.0,110170.0,1.55826588]
["bitfinex-derivatives","BTCF0:USTF0",1756186099031,1.38452013,110180.0,110170.0,1.15056125]
["bitfinex-derivatives","BTCF0:USTF0",1756186099233,0.9768155,110180.0,110170.0,1.15808125]
["bitfinex-derivatives","BTCF0:USTF0",1756186099434,1.79222476,110180.0,110170.0,1.15808125]
["bitfinex-derivatives","BTCF0:USTF0",1756186101743,1.79222476,110180.0,110170.0,1.1127955]
["bitfinex-derivatives","BTCF0:USTF0",1756186102844,1.79222476,110180.0,110170.0,0.2686355]
["bitfinex-derivatives","BTCF0:USTF0",1756186103142,1.79222476,110180.0,110170.0,1.1135555]
["bitfinex-derivatives","BTCF0:USTF0",1756186103537,0.9768155,110180.0,110170.0,1.1135555]
["bitfinex-derivatives","BTCF0:USTF0",1756186103744,1.79222476,110180.0,110170.0,1.1135555]
["bitfinex-derivatives","BTCF0:USTF0",1756186104839,1.79222476,110180.0,110170.0,1.06826975]
["bitfinex-derivatives","BTCF0:USTF0",1756186107343,0.9768155,110180.0,110170.0,1.06826975]
["bitfinex-derivatives","BTCF0:USTF0",1756186107648,0.9768155,110180.0,110170.0,1.15902485]
["bitfinex-derivatives","BTCF0:USTF0",1756186107850,1.38452013,110180.0,110170.0,1.52144373]
["bitfinex-derivatives","BTCF0:USTF0",1756186108347,0.9768155,110180.0,110170.0,1.52144373]
["bitfinex-derivatives","BTCF0:USTF0",1756186108547,1.38452013,110180.0,110170.0,1.52144373]
["bitfinex-derivatives","BTCF0:USTF0",1756186108742,0.7992455,110180.0,110170.0,1.52144373]
["bitfinex-derivatives","BTCF0:USTF0",1756186108952,0.9756955,110180.0,110170.0,1.52144373]
["bitfinex-derivatives","BTCF0:USTF0",1756186109445,1.38340013,110180.0,110170.0,1.52144373]
["bitfinex-derivatives","BTCF0:USTF0",1756186110348,0.9756955,110180.0,110170.0,1.52144373]
["bitfinex-derivatives","BTCF0:USTF0",1756186110543,0.43164,110180.0,110170.0,1.77144373]
["bitfinex-derivatives","BTCF0:USTF0",1756186110748,0.25401,110180.0,110170.0,1.81692267]
["bitfinex-derivatives","BTCF0:USTF0",1756186110948,0.19067,110180.0,110170.0,1.81692267]
["bitfinex-derivatives","BTCF0:USTF0",1756186111348,0.19067,110180.0,110170.0,0.97200267]
["bitfinex-derivatives","BTCF0:USTF0",1756186111550,0.19067,110180.0,110170.0,1.81624267]
["bitfinex-derivatives","BTCF0:USTF0",1756186112347,0.2552,110180.0,110170.0,1.40853804]
["bitfinex-derivatives","BTCF0:USTF0",1756186112644,0.19067,110180.0,110170.0,1.81624267]
["bitfinex-derivatives","BTCF0:USTF0",1756186112846,0.19067,110180.0,110170.0,2.17704267]
["bitfinex-derivatives","BTCF0:USTF0",1756186113050,0.1354,110180.0,110170.0,2.17704267]
["bitfinex-derivatives","BTCF0:USTF0",1756186113847,0.1354,110180.0,110170.0,2.13123692]
["bitfinex-derivatives","BTCF0:USTF0",1756186114146,0.1354,110180.0,110170.0,2.53894155]
["bitfinex-derivatives","BTCF0:USTF0",1756186114347,0.1354,110180.0,110170.0,2.13123692]
["bitfinex-derivatives","BTCF0:USTF0",1756186116150,0.1354,110180.0,110170.0,1.28751692]
["bitfinex-derivatives","BTCF0:USTF0",1756186116444,0.1354,110180.0,110170.0,2.13091692]
["bitfinex-derivatives","BTCF0:USTF0",1756186116847,0.1354,110180.0,110170.0,2.08563117]
["bitfinex-derivatives","BTCF0:USTF0",1756186117047,0.1354,110180.0,110170.0,1.24223117]
["bitfinex-derivatives","BTCF0:USTF0",1756186117548,0.35433962,110180.0,110170.0,1.36215117]
["bitfinex-derivatives","BTCF0:USTF0",1756186117748,0.35433962,110180.0,110170.0,2.20531117]
["bitfinex-derivatives","BTCF0:USTF0",1756186119151,0.44508652,110180.0,110170.0,1.36215117]
["bitfinex-derivatives","BTCF0:USTF0",1756186119349,0.44508652,110180.0,110170.0,2.34069016]
["bitfinex-derivatives","BTCF0:USTF0",1756186119545,0.57541652,110180.0,110170.0,2.34069016]
["bitfinex-derivatives","BTCF0:USTF0",1756186119946,0.48466962,110180.0,110170.0,2.29540441]
["bitfinex-derivatives","BTCF0:USTF0",1756186120257,0.39215962,110180.0,110170.0,2.29540441]
["bitfinex-derivatives","BTCF0:USTF0",1756186121354,0.30821962,110180.0,110170.0,2.29540441]
["bitfinex-derivatives","BTCF0:USTF0",1756186121550,0.627994,110190.0,110170.0,2.29540441]
["bitfinex-derivatives","BTCF0:USTF0",1756186121753,0.976094,110190.0,110180.0,0.3018569]
["bitfinex-derivatives","BTCF0:USTF0",1756186122654,0.976094,110190.0,110180.0,1.1442169]
["bitfinex-derivatives","BTCF0:USTF0",1756186123154,1.52061762,110190.0,110180.0,0.93343]
["bitfinex-derivatives","BTCF0:USTF0",1756186123356,1.52061762,110190.0,110180.0,0.93403]
["bitfinex-derivatives","BTCF0:USTF0",1756186123655,0.977094,110190.0,110180.0,0.93403]
["bitfinex-derivatives","BTCF0:USTF0",1756186123856,1.52061762,110190.0,110180.0,0.93431]
["bitfinex-derivatives","BTCF0:USTF0",1756186124354,1.77061762,110190.0,110180.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1756186124553,0.6152967,110180.0,110170.0,0.72546812]
["bitfinex-derivatives","BTCF0:USTF0",1756186124851,0.6152967,110180.0,110170.0,1.65934457]
["bitfinex-derivatives","BTCF0:USTF0",1756186125057,0.6152967,110180.0,110170.0,1.78012457]
["bitfinex-derivatives","BTCF0:USTF0",1756186125957,0.6152967,110180.0,110170.0,2.23583882]
["bitfinex-derivatives","BTCF0:USTF0",1756186126760,0.6152967,110180.0,110170.0,1.6951152]
["bitfinex-derivatives","BTCF0:USTF0",1756186127759,0.6152967,110180.0,110170.0,2.23863882]
["bitfinex-derivatives","BTCF0:USTF0",1756186129157,0.6152967,110180.0,110170.0,2.28392157]
["bitfinex-derivatives","BTCF0:USTF0",1756186129559,0.6152967,110180.0,110170.0,2.28404157]
["bitfinex-derivatives","BTCF0:USTF0",1756186130263,0.6152967,110180.0,110170.0,1.43800157]
["bitfinex-derivatives","BTCF0:USTF0",1756186130557,0.6152967,110180.0,110170.0,2.28340157]
["bitfinex-derivatives","BTCF0:USTF0",1756186132158,0.6152967,110180.0,110170.0,2.23811582]
["bitfinex-derivatives","BTCF0:USTF0",1756186132661,0.6152967,110180.0,110170.0,1.6945922]
["bitfinex-derivatives","BTCF0:USTF0",1756186132963,0.6152967,110180.0,110170.0,2.23811582]
["bitfinex-derivatives","BTCF0:USTF0",1756186133162,0.9760967,110180.0,110170.0,0.54690425]
["bitfinex-derivatives","BTCF0:USTF0",1756186133461,1.51962032,110180.0,110170.0,1.39158425]
["bitfinex-derivatives","BTCF0:USTF0",1756186135051,1.51962032,110180.0,110170.0,1.3462985]
["bitfinex-derivatives","BTCF0:USTF0",1756186136558,1.76962032,110180.0,110170.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756186136763,1.76962032,110180.0,110170.0,1.34532]
["bitfinex-derivatives","BTCF0:USTF0",1756186136965,1.76962032,110180.0,110170.0,1.34504]
["bitfinex-derivatives","BTCF0:USTF0",1756186138058,1.76962032,110180.0,110170.0,1.29975425]
["bitfinex-derivatives","BTCF0:USTF0",1756186138862,1.2260967,110180.0,110170.0,1.29975425]
["bitfinex-derivatives","BTCF0:USTF0",1756186139062,1.76962032,110180.0,110170.0,1.29975425]
["bitfinex-derivatives","BTCF0:USTF0",1756186139459,1.76962032,110180.0,110170.0,0.45571425]
["bitfinex-derivatives","BTCF0:USTF0",1756186139660,1.76962032,110180.0,110170.0,1.29919425]
["bitfinex-derivatives","BTCF0:USTF0",1756186140554,1.67711032,110180.0,110170.0,1.38994935]
["bitfinex-derivatives","BTCF0:USTF0",1756186140757,0.9836367,110180.0,110170.0,1.41971935]
["bitfinex-derivatives","BTCF0:USTF0",1756186141167,0.9836367,110180.0,110170.0,1.3744336]
["bitfinex-derivatives","BTCF0:USTF0",1756186141566,0.9836367,110180.0,110170.0,0.4580585]
["bitfinex-derivatives","BTCF0:USTF0",1756186141867,0.9836367,110180.0,110170.0,1.3015385]
["bitfinex-derivatives","BTCF0:USTF0",1756186142262,1.52716032,110180.0,110170.0,1.3015385]
["bitfinex-derivatives","BTCF0:USTF0",1756186143868,1.52716032,110180.0,110170.0,0.4580585]
["bitfinex-derivatives","BTCF0:USTF0",1756186144071,1.52716032,110180.0,110170.0,1.3015385]
["bitfinex-derivatives","BTCF0:USTF0",1756186144269,1.52716032,110180.0,110170.0,1.25625275]
["bitfinex-derivatives","BTCF0:USTF0",1756186145672,1.52716032,110180.0,110170.0,1.25669275]
["bitfinex-derivatives","BTCF0:USTF0",1756186145871,1.16636032,110180.0,110170.0,1.25669275]
["bitfinex-derivatives","BTCF0:USTF0",1756186146072,1.52716032,110180.0,110170.0,1.25669275]
["bitfinex-derivatives","BTCF0:USTF0",1756186147267,1.52716032,110180.0,110170.0,1.211407]
["bitfinex-derivatives","BTCF0:USTF0",1756186150374,1.52716032,110180.0,110170.0,1.16612125]
["bitfinex-derivatives","BTCF0:USTF0",1756186153371,1.52716032,110180.0,110170.0,1.52857176]
["bitfinex-derivatives","BTCF0:USTF0",1756186153372,1.79910922,110180.0,110170.0,1.52857176]
["bitfinex-derivatives","BTCF0:USTF0",1756186153575,1.79910922,110180.0,110170.0,1.52745176]
["bitfinex-derivatives","BTCF0:USTF0",1756186155076,0.9836367,110180.0,110170.0,1.52745176]
["bitfinex-derivatives","BTCF0:USTF0",1756186155270,1.79910922,110180.0,110170.0,1.52745176]
["bitfinex-derivatives","BTCF0:USTF0",1756186156179,1.79910922,110180.0,110170.0,1.61820686]
["bitfinex-derivatives","BTCF0:USTF0",1756186156378,1.39137296,110180.0,110170.0,1.60269111]
["bitfinex-derivatives","BTCF0:USTF0",1756186157475,1.39137296,110180.0,110170.0,1.57292111]
["bitfinex-derivatives","BTCF0:USTF0",1756186158277,1.39137296,110180.0,110170.0,0.73012111]
["bitfinex-derivatives","BTCF0:USTF0",1756186158464,1.39137296,110180.0,110170.0,0.32238485]
["bitfinex-derivatives","BTCF0:USTF0",1756186158670,1.79910922,110180.0,110170.0,1.48112601]
["bitfinex-derivatives","BTCF0:USTF0",1756186158978,1.79910922,110180.0,110170.0,1.48100601]
["bitfinex-derivatives","BTCF0:USTF0",1756186159174,0.9836367,110180.0,110170.0,1.48100601]
["bitfinex-derivatives","BTCF0:USTF0",1756186159477,1.79910922,110180.0,110170.0,1.027984]
["bitfinex-derivatives","BTCF0:USTF0",1756186162180,1.79910922,110180.0,110170.0,0.186344]
["bitfinex-derivatives","BTCF0:USTF0",1756186162385,1.79910922,110180.0,110170.0,0.93454825]
["bitfinex-derivatives","BTCF0:USTF0",1756186163380,1.79910922,110180.0,110170.0,0.93434825]
["bitfinex-derivatives","BTCF0:USTF0",1756186164583,1.79910922,110180.0,110170.0,0.09342825]
["bitfinex-derivatives","BTCF0:USTF0",1756186164776,1.79910922,110180.0,110170.0,1.34196451]
["bitfinex-derivatives","BTCF0:USTF0",1756186164977,1.79910922,110180.0,110170.0,0.09342825]
["bitfinex-derivatives","BTCF0:USTF0",1756186165284,1.79910922,110180.0,110170.0,0.93394825]
["bitfinex-derivatives","BTCF0:USTF0",1756186165475,1.79910922,110180.0,110170.0,0.8885825]
["bitfinex-derivatives","BTCF0:USTF0",1756186166276,1.79910922,110180.0,110170.0,0.0481425]
["bitfinex-derivatives","BTCF0:USTF0",1756186166482,1.79910922,110180.0,110170.0,0.8885425]
["bitfinex-derivatives","BTCF0:USTF0",1756186166885,1.79910922,110180.0,110170.0,0.0481425]
["bitfinex-derivatives","BTCF0:USTF0",1756186167184,1.79910922,110180.0,110170.0,0.8882225]
["bitfinex-derivatives","BTCF0:USTF0",1756186168489,1.79910922,110180.0,110170.0,0.84293675]
["bitfinex-derivatives","BTCF0:USTF0",1756186171589,1.79910922,110180.0,110170.0,0.797651]
["bitfinex-derivatives","BTCF0:USTF0",1756186172195,1.79910922,110180.0,110160.0,0.57141091]
["bitfinex-derivatives","BTCF0:USTF0",1756186172196,0.2965951,110170.0,110160.0,0.61667091]
["bitfinex-derivatives","BTCF0:USTF0",1756186172494,1.03259136,110170.0,110160.0,1.45583091]
["bitfinex-derivatives","BTCF0:USTF0",1756186172993,1.03259136,110170.0,110160.0,1.95583091]
["bitfinex-derivatives","BTCF0:USTF0",1756186173500,1.03259136,110170.0,110160.0,1.95683091]
["bitfinex-derivatives","BTCF0:USTF0",1756186174396,1.03259136,110170.0,110160.0,1.95883091]
["bitfinex-derivatives","BTCF0:USTF0",1756186174598,1.03259136,110170.0,110160.0,1.91354516]
["bitfinex-derivatives","BTCF0:USTF0",1756186174992,0.6248551,110170.0,110160.0,1.94183516]
["bitfinex-derivatives","BTCF0:USTF0",1756186175492,1.03259136,110170.0,110160.0,1.94183516]
["bitfinex-derivatives","BTCF0:USTF0",1756186177800,1.03259136,110170.0,110160.0,1.89654941]
["bitfinex-derivatives","BTCF0:USTF0",1756186178702,1.03259136,110170.0,110160.0,1.96829975]
["bitfinex-derivatives","BTCF0:USTF0",1756186178901,0.6248551,110170.0,110160.0,1.96829975]
["bitfinex-derivatives","BTCF0:USTF0",1756186179103,1.03259136,110170.0,110160.0,1.96829975]
["bitfinex-derivatives","BTCF0:USTF0",1756186179496,1.03259136,110170.0,110160.0,1.57822294]
["bitfinex-derivatives","BTCF0:USTF0",1756186179691,1.03259136,110170.0,110160.0,1.9859592]
["bitfinex-derivatives","BTCF0:USTF0",1756186180605,1.03259136,110170.0,110160.0,1.94067345]
["bitfinex-derivatives","BTCF0:USTF0",1756186181504,1.03259136,110170.0,110160.0,1.93931345]
["bitfinex-derivatives","BTCF0:USTF0",1756186182206,1.03259136,110170.0,110160.0,0.69377719]
["bitfinex-derivatives","BTCF0:USTF0",1756186182399,1.03259136,110170.0,110160.0,1.91094345]
["bitfinex-derivatives","BTCF0:USTF0",1756186182707,1.03259136,110170.0,110160.0,1.07322345]
["bitfinex-derivatives","BTCF0:USTF0",1756186183095,1.39339136,110170.0,110160.0,1.8663466]
["bitfinex-derivatives","BTCF0:USTF0",1756186183590,1.39339136,110170.0,110160.0,1.91182355]
["bitfinex-derivatives","BTCF0:USTF0",1756186185603,1.39339136,110170.0,110160.0,1.91150355]
["bitfinex-derivatives","BTCF0:USTF0",1756186186707,1.39339136,110170.0,110160.0,1.8662178]
["bitfinex-derivatives","BTCF0:USTF0",1756186187607,1.39339136,110170.0,110160.0,1.8661778]
["bitfinex-derivatives","BTCF0:USTF0",1756186189906,1.39339136,110170.0,110160.0,1.82089205]
["bitfinex-derivatives","BTCF0:USTF0",1756186191301,1.80112762,110170.0,110160.0,0.48415309]
["bitfinex-derivatives","BTCF0:USTF0",1756186191508,2.05112762,110170.0,110160.0,1.32271309]
["bitfinex-derivatives","BTCF0:USTF0",1756186192808,2.88956762,110170.0,110160.0,1.27742734]
["bitfinex-derivatives","BTCF0:USTF0",1756186194907,2.88956762,110170.0,110160.0,1.27682734]
["bitfinex-derivatives","BTCF0:USTF0",1756186195810,2.88956762,110170.0,110160.0,1.23154159]
["bitfinex-derivatives","BTCF0:USTF0",1756186196007,2.88956762,110170.0,110160.0,0.91271034]
["bitfinex-derivatives","BTCF0:USTF0",1756186196604,2.88956762,110170.0,110160.0,0.90971034]
["bitfinex-derivatives","BTCF0:USTF0",1756186198910,2.88956762,110170.0,110160.0,0.86442459]
["bitfinex-derivatives","BTCF0:USTF0",1756186199811,2.05112762,110170.0,110160.0,0.86442459]
["bitfinex-derivatives","BTCF0:USTF0",1756186200305,2.05112762,110170.0,110160.0,0.86382459]
["bitfinex-derivatives","BTCF0:USTF0",1756186200709,1.2356551,110170.0,110160.0,0.86382459]
["bitfinex-derivatives","BTCF0:USTF0",1756186200910,2.05112762,110170.0,110160.0,0.02646459]
["bitfinex-derivatives","BTCF0:USTF0",1756186201105,0.2141425,110160.0,110150.0,0.83742394]
["bitfinex-derivatives","BTCF0:USTF0",1756186201311,1.80049502,110160.0,110150.0,0.83742394]
["bitfinex-derivatives","BTCF0:USTF0",1756186201511,1.80049502,110160.0,110150.0,6.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756186201711,1.80049502,110160.0,110150.0,0.83738394]
["bitfinex-derivatives","BTCF0:USTF0",1756186201916,1.80057775,110160.0,110150.0,0.79209819]
["bitfinex-derivatives","BTCF0:USTF0",1756186202216,2.63785775,110160.0,110150.0,0.79209819]
["bitfinex-derivatives","BTCF0:USTF0",1756186202616,0.6242389,110140.0,110130.0,0.85931816]
["bitfinex-derivatives","BTCF0:USTF0",1756186202917,0.6242389,110140.0,110120.0,3.00967218]
["bitfinex-derivatives","BTCF0:USTF0",1756186202918,0.4482472,110130.0,110120.0,2.33913282]
["bitfinex-derivatives","BTCF0:USTF0",1756186203117,1.02898346,110130.0,110120.0,3.58710908]
["bitfinex-derivatives","BTCF0:USTF0",1756186203309,1.02898346,110130.0,110120.0,4.08562651]
["bitfinex-derivatives","BTCF0:USTF0",1756186203509,1.02898346,110130.0,110120.0,3.51530703]
["bitfinex-derivatives","BTCF0:USTF0",1756186203815,1.02898346,110130.0,110120.0,3.92304329]
["bitfinex-derivatives","BTCF0:USTF0",1756186204016,0.6212472,110130.0,110120.0,4.52304329]
["bitfinex-derivatives","BTCF0:USTF0",1756186204516,0.6212472,110130.0,110120.0,3.70757077]
["bitfinex-derivatives","BTCF0:USTF0",1756186204817,0.6212472,110130.0,110120.0,4.52304329]
["bitfinex-derivatives","BTCF0:USTF0",1756186205009,0.6212472,110130.0,110120.0,4.64034076]
["bitfinex-derivatives","BTCF0:USTF0",1756186205418,0.5376072,110130.0,110120.0,4.64034076]
["bitfinex-derivatives","BTCF0:USTF0",1756186205818,0.5386072,110130.0,110120.0,4.64034076]
["bitfinex-derivatives","BTCF0:USTF0",1756186207119,0.5386072,110130.0,110120.0,4.71380953]
["bitfinex-derivatives","BTCF0:USTF0",1756186207624,0.5386072,110130.0,110120.0,4.55122631]
["bitfinex-derivatives","BTCF0:USTF0",1756186208121,0.5386072,110130.0,110120.0,4.50594056]
["bitfinex-derivatives","BTCF0:USTF0",1756186209021,0.5386072,110130.0,110120.0,4.40594056]
["bitfinex-derivatives","BTCF0:USTF0",1756186209211,0.45082,110130.0,110120.0,4.40594056]
["bitfinex-derivatives","BTCF0:USTF0",1756186209414,0.36022,110130.0,110120.0,4.40594056]
["bitfinex-derivatives","BTCF0:USTF0",1756186210921,0.36022,110130.0,110120.0,4.36065481]
["bitfinex-derivatives","BTCF0:USTF0",1756186211322,0.36022,110130.0,110120.0,3.52041481]
["bitfinex-derivatives","BTCF0:USTF0",1756186211626,0.36022,110130.0,110120.0,4.35917481]
["bitfinex-derivatives","BTCF0:USTF0",1756186212723,0.26786,110130.0,110120.0,4.35917481]
["bitfinex-derivatives","BTCF0:USTF0",1756186213027,0.26786,110130.0,110120.0,4.45917481]
["bitfinex-derivatives","BTCF0:USTF0",1756186214125,0.26786,110130.0,110120.0,4.41388906]
["bitfinex-derivatives","BTCF0:USTF0",1756186214422,0.3586427,110130.0,110120.0,4.41388906]
["bitfinex-derivatives","BTCF0:USTF0",1756186214624,0.3586427,110130.0,110120.0,4.31388906]
["bitfinex-derivatives","BTCF0:USTF0",1756186214824,0.3586427,110130.0,110120.0,4.47646506]
["bitfinex-derivatives","BTCF0:USTF0",1756186215324,0.26786,110130.0,110120.0,4.47646506]
["bitfinex-derivatives","BTCF0:USTF0",1756186215828,0.26786,110130.0,110120.0,3.66099254]
["bitfinex-derivatives","BTCF0:USTF0",1756186216021,0.26786,110130.0,110120.0,4.47646506]
["bitfinex-derivatives","BTCF0:USTF0",1756186217027,0.3586432,110130.0,110120.0,4.43117931]
["bitfinex-derivatives","BTCF0:USTF0",1756186217324,0.3586432,110130.0,110120.0,4.43025931]
["bitfinex-derivatives","BTCF0:USTF0",1756186217927,0.3586432,110130.0,110120.0,4.53025931]
["bitfinex-derivatives","BTCF0:USTF0",1756186218526,0.3586432,110130.0,110120.0,3.52399719]
["bitfinex-derivatives","BTCF0:USTF0",1756186218732,1.03305759,110130.0,110120.0,2.59537602]
["bitfinex-derivatives","BTCF0:USTF0",1756186219034,1.28305759,110130.0,110120.0,2.59537602]
["bitfinex-derivatives","BTCF0:USTF0",1756186219330,1.28305759,110130.0,110120.0,3.43337602]
["bitfinex-derivatives","BTCF0:USTF0",1756186219722,1.28305759,110130.0,110120.0,3.67853628]
["bitfinex-derivatives","BTCF0:USTF0",1756186220031,1.28305759,110130.0,110120.0,3.63325053]
["bitfinex-derivatives","BTCF0:USTF0",1756186220232,1.28305759,110130.0,110120.0,2.38751427]
["bitfinex-derivatives","BTCF0:USTF0",1756186220426,1.28305759,110130.0,110120.0,3.22547427]
["bitfinex-derivatives","BTCF0:USTF0",1756186221924,1.28305759,110130.0,110120.0,0.57346877]
["bitfinex-derivatives","BTCF0:USTF0",1756186222129,0.87532133,110130.0,110120.0,1.41126877]
["bitfinex-derivatives","BTCF0:USTF0",1756186222335,1.28305759,110130.0,110120.0,1.41126877]
["bitfinex-derivatives","BTCF0:USTF0",1756186222723,1.28305759,110130.0,110120.0,0.57346877]
["bitfinex-derivatives","BTCF0:USTF0",1756186222931,2.05159385,110130.0,110120.0,1.41118877]
["bitfinex-derivatives","BTCF0:USTF0",1756186223132,2.05159385,110130.0,110120.0,1.36590302]
["bitfinex-derivatives","BTCF0:USTF0",1756186223831,1.64385759,110130.0,110120.0,1.36590302]
["bitfinex-derivatives","BTCF0:USTF0",1756186224224,1.64385759,110130.0,110120.0,0.52818302]
["bitfinex-derivatives","BTCF0:USTF0",1756186224427,2.05159385,110130.0,110120.0,1.36594302]
["bitfinex-derivatives","BTCF0:USTF0",1756186224629,1.64385759,110130.0,110120.0,1.36594302]
["bitfinex-derivatives","BTCF0:USTF0",1756186224831,1.64385759,110130.0,110120.0,0.52818302]
["bitfinex-derivatives","BTCF0:USTF0",1756186225019,2.05159385,110130.0,110120.0,1.36578302]
["bitfinex-derivatives","BTCF0:USTF0",1756186225222,2.05159385,110130.0,110120.0,0.52818302]
["bitfinex-derivatives","BTCF0:USTF0",1756186225423,2.05159385,110130.0,110120.0,1.36582302]
["bitfinex-derivatives","BTCF0:USTF0",1756186225632,2.05159385,110130.0,110120.0,0.52818302]
["bitfinex-derivatives","BTCF0:USTF0",1756186225829,1.64385759,110130.0,110120.0,1.36578302]
["bitfinex-derivatives","BTCF0:USTF0",1756186226028,2.05159385,110130.0,110120.0,1.36578302]
["bitfinex-derivatives","BTCF0:USTF0",1756186226333,2.07195201,110130.0,110120.0,0.48289727]
["bitfinex-derivatives","BTCF0:USTF0",1756186226729,2.07195201,110130.0,110120.0,0.07346877]
["bitfinex-derivatives","BTCF0:USTF0",1756186227031,0.6218603,110120.0,110110.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1756186227230,0.484484,110110.0,110100.0,0.40773626]
["bitfinex-derivatives","BTCF0:USTF0",1756186227428,1.02961026,110110.0,110100.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1756186227624,1.02961026,110110.0,110100.0,1.33982216]
["bitfinex-derivatives","BTCF0:USTF0",1756186227829,1.02961026,110110.0,110100.0,0.49854216]
["bitfinex-derivatives","BTCF0:USTF0",1756186228228,1.02961026,110110.0,110100.0,1.34018216]
["bitfinex-derivatives","BTCF0:USTF0",1756186228537,1.02961026,110110.0,110100.0,0.5908059]
["bitfinex-derivatives","BTCF0:USTF0",1756186228832,1.02961026,110110.0,110100.0,1.4324859]
["bitfinex-derivatives","BTCF0:USTF0",1756186229035,1.02861026,110110.0,110100.0,1.84022216]
["bitfinex-derivatives","BTCF0:USTF0",1756186229237,1.02861026,110110.0,110100.0,1.79493641]
["bitfinex-derivatives","BTCF0:USTF0",1756186229437,0.619874,110110.0,110100.0,1.86828768]
["bitfinex-derivatives","BTCF0:USTF0",1756186229732,0.84872536,110110.0,110100.0,1.86828768]
["bitfinex-derivatives","BTCF0:USTF0",1756186229928,1.30041239,110110.0,110100.0,0.66136127]
["bitfinex-derivatives","BTCF0:USTF0",1756186230329,0.89267613,110110.0,110100.0,1.98382753]
["bitfinex-derivatives","BTCF0:USTF0",1756186230530,1.30041239,110110.0,110100.0,1.98382753]
["bitfinex-derivatives","BTCF0:USTF0",1756186230732,0.89267613,110110.0,110100.0,1.98382753]
["bitfinex-derivatives","BTCF0:USTF0",1756186231033,0.53187613,110110.0,110100.0,1.57609127]
["bitfinex-derivatives","BTCF0:USTF0",1756186231232,0.93961239,110110.0,110100.0,1.98582753]
["bitfinex-derivatives","BTCF0:USTF0",1756186231635,0.94852041,110110.0,110100.0,1.98582753]
["bitfinex-derivatives","BTCF0:USTF0",1756186231830,0.93961239,110110.0,110100.0,1.98582753]
["bitfinex-derivatives","BTCF0:USTF0",1756186232232,0.93961239,110110.0,110100.0,1.94054178]
["bitfinex-derivatives","BTCF0:USTF0",1756186232937,0.53187613,110110.0,110100.0,1.94054178]
["bitfinex-derivatives","BTCF0:USTF0",1756186233131,0.93961239,110110.0,110100.0,1.94054178]
["bitfinex-derivatives","BTCF0:USTF0",1756186233937,0.43275613,110110.0,110100.0,1.94054178]
["bitfinex-derivatives","BTCF0:USTF0",1756186234138,0.84049239,110110.0,110100.0,1.94054178]
["bitfinex-derivatives","BTCF0:USTF0",1756186234333,0.93961239,110110.0,110100.0,1.94054178]
["bitfinex-derivatives","BTCF0:USTF0",1756186235437,0.93961239,110110.0,110100.0,1.89525603]
["bitfinex-derivatives","BTCF0:USTF0",1756186236335,0.93961239,110110.0,110100.0,1.48751977]
["bitfinex-derivatives","BTCF0:USTF0",1756186236635,0.93961239,110110.0,110100.0,1.89525603]
["bitfinex-derivatives","BTCF0:USTF0",1756186237032,0.53187613,110110.0,110100.0,1.89525603]
["bitfinex-derivatives","BTCF0:USTF0",1756186237237,0.93961239,110110.0,110100.0,1.89525603]
["bitfinex-derivatives","BTCF0:USTF0",1756186237538,0.93961239,110110.0,110100.0,1.48751977]
["bitfinex-derivatives","BTCF0:USTF0",1756186237839,0.93961239,110110.0,110100.0,1.89525603]
["bitfinex-derivatives","BTCF0:USTF0",1756186238231,0.93961239,110110.0,110100.0,1.84997028]
["bitfinex-derivatives","BTCF0:USTF0",1756186239034,0.43275613,110110.0,110100.0,1.84997028]
["bitfinex-derivatives","BTCF0:USTF0",1756186239235,0.34811703,110110.0,110100.0,1.44223402]
["bitfinex-derivatives","BTCF0:USTF0",1756186239431,0.44723703,110110.0,110100.0,2.25770654]
["bitfinex-derivatives","BTCF0:USTF0",1756186239631,1.02969329,110110.0,110100.0,1.84997028]
["bitfinex-derivatives","BTCF0:USTF0",1756186239831,0.62195703,110110.0,110100.0,2.25770654]
["bitfinex-derivatives","BTCF0:USTF0",1756186240032,1.02969329,110110.0,110100.0,2.25770654]
["bitfinex-derivatives","BTCF0:USTF0",1756186240240,1.02969329,110110.0,110100.0,1.44223402]
["bitfinex-derivatives","BTCF0:USTF0",1756186240441,1.02969329,110110.0,110100.0,1.84997028]
["bitfinex-derivatives","BTCF0:USTF0",1756186240839,0.62195703,110110.0,110100.0,1.84997028]
["bitfinex-derivatives","BTCF0:USTF0",1756186241029,1.02969329,110110.0,110100.0,1.44223402]
["bitfinex-derivatives","BTCF0:USTF0",1756186241234,1.02969329,110110.0,110100.0,1.84997028]
["bitfinex-derivatives","BTCF0:USTF0",1756186241434,1.02969329,110110.0,110100.0,1.80468453]
["bitfinex-derivatives","BTCF0:USTF0",1756186243541,0.93057329,110110.0,110100.0,1.80468453]
["bitfinex-derivatives","BTCF0:USTF0",1756186243742,1.02969329,110110.0,110100.0,1.80468453]
["bitfinex-derivatives","BTCF0:USTF0",1756186244442,1.02969329,110110.0,110100.0,1.75939878]
["bitfinex-derivatives","BTCF0:USTF0",1756186245436,1.02969329,110110.0,110100.0,1.35166252]
["bitfinex-derivatives","BTCF0:USTF0",1756186245742,1.64049329,110110.0,110100.0,1.28257252]
["bitfinex-derivatives","BTCF0:USTF0",1756186247434,1.64049329,110110.0,110100.0,0.30563677]
["bitfinex-derivatives","BTCF0:USTF0",1756186247643,1.64049329,110110.0,110100.0,1.14963677]
["bitfinex-derivatives","BTCF0:USTF0",1756186248744,1.64049329,110110.0,110100.0,1.14975677]
["bitfinex-derivatives","BTCF0:USTF0",1756186249041,1.64049329,110110.0,110100.0,0.30563677]
["bitfinex-derivatives","BTCF0:USTF0",1756186249243,1.64049329,110110.0,110100.0,1.14963677]
["bitfinex-derivatives","BTCF0:USTF0",1756186250144,2.04822955,110110.0,110100.0,1.14963677]
["bitfinex-derivatives","BTCF0:USTF0",1756186250533,2.04822955,110110.0,110100.0,1.10435102]
["bitfinex-derivatives","BTCF0:USTF0",1756186250940,1.64049329,110110.0,110100.0,1.10435102]
["bitfinex-derivatives","BTCF0:USTF0",1756186251340,1.79822955,110110.0,110100.0,0.26035102]
["bitfinex-derivatives","BTCF0:USTF0",1756186251736,2.04822955,110110.0,110100.0,0.26035102]
["bitfinex-derivatives","BTCF0:USTF0",1756186252439,0.0908078,110100.0,110090.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756186252639,1.79815032,110100.0,110090.0,0.84409254]
["bitfinex-derivatives","BTCF0:USTF0",1756186252839,1.79815032,110100.0,110090.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756186253254,1.79815032,110100.0,110090.0,0.84385254]
["bitfinex-derivatives","BTCF0:USTF0",1756186253543,0.6218861,110090.0,110080.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1756186253741,1.52717532,110090.0,110080.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1756186253940,1.77717532,110090.0,110080.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1756186254140,0.3853843,110080.0,110070.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1756186254346,1.16638352,110080.0,110070.0,1.23284]
["bitfinex-derivatives","BTCF0:USTF0",1756186254642,1.16645097,110080.0,110070.0,1.23284]
["bitfinex-derivatives","BTCF0:USTF0",1756186254844,1.16645097,110080.0,110070.0,1.23296]
["bitfinex-derivatives","BTCF0:USTF0",1756186255049,1.16645097,110080.0,110070.0,1.73296]
["bitfinex-derivatives","BTCF0:USTF0",1756186255943,1.16645097,110080.0,110070.0,1.73703]
["bitfinex-derivatives","BTCF0:USTF0",1756186256441,0.62396175,110080.0,110070.0,1.69174425]
["bitfinex-derivatives","BTCF0:USTF0",1756186256750,1.16845097,110080.0,110070.0,1.69174425]
["bitfinex-derivatives","BTCF0:USTF0",1756186257948,0.62396175,110080.0,110070.0,1.69174425]
["bitfinex-derivatives","BTCF0:USTF0",1756186258148,1.16845097,110080.0,110070.0,1.69174425]
["bitfinex-derivatives","BTCF0:USTF0",1756186258452,1.16845097,110080.0,110070.0,1.76404742]
["bitfinex-derivatives","BTCF0:USTF0",1756186258654,0.62396175,110080.0,110070.0,0.92064742]
["bitfinex-derivatives","BTCF0:USTF0",1756186258851,1.16845097,110080.0,110070.0,1.83834742]
["bitfinex-derivatives","BTCF0:USTF0",1756186259655,1.16845097,110080.0,110070.0,1.79306167]
["bitfinex-derivatives","BTCF0:USTF0",1756186260544,0.13945745,110080.0,110070.0,3.03918359]
["bitfinex-derivatives","BTCF0:USTF0",1756186260740,0.00206745,110080.0,110070.0,2.58554151]
["bitfinex-derivatives","BTCF0:USTF0",1756186260945,0.22414195,110080.0,110070.0,3.13003073]
["bitfinex-derivatives","BTCF0:USTF0",1756186261755,0.22414195,110080.0,110070.0,3.13011073]
["bitfinex-derivatives","BTCF0:USTF0",1756186262249,0.00206745,110080.0,110070.0,3.13011073]
["bitfinex-derivatives","BTCF0:USTF0",1756186262648,0.00206745,110080.0,110070.0,3.08482498]
["bitfinex-derivatives","BTCF0:USTF0",1756186265246,0.2779286,110100.0,110090.0,0.5389666]
["bitfinex-derivatives","BTCF0:USTF0",1756186265449,0.2779286,110100.0,110090.0,2.28809582]
["bitfinex-derivatives","BTCF0:USTF0",1756186265648,0.2779286,110100.0,110090.0,2.24281007]
["bitfinex-derivatives","BTCF0:USTF0",1756186265950,0.4339986,110100.0,110090.0,1.69832085]
["bitfinex-derivatives","BTCF0:USTF0",1756186266155,0.43408793,110100.0,110090.0,1.69832085]
["bitfinex-derivatives","BTCF0:USTF0",1756186266454,0.33949793,110100.0,110090.0,1.69832085]
["bitfinex-derivatives","BTCF0:USTF0",1756186266656,0.42595793,110100.0,110090.0,2.24281007]
["bitfinex-derivatives","BTCF0:USTF0",1756186267056,0.42895793,110100.0,110090.0,2.24281007]
["bitfinex-derivatives","BTCF0:USTF0",1756186267258,0.52554793,110100.0,110090.0,1.69832085]
["bitfinex-derivatives","BTCF0:USTF0",1756186267558,0.51014793,110100.0,110090.0,1.69832085]
["bitfinex-derivatives","BTCF0:USTF0",1756186268456,0.43095793,110100.0,110090.0,1.69832085]
["bitfinex-derivatives","BTCF0:USTF0",1756186268654,0.52554793,110100.0,110090.0,1.5622185]
["bitfinex-derivatives","BTCF0:USTF0",1756186268853,0.60473793,110100.0,110090.0,1.1276385]
["bitfinex-derivatives","BTCF0:USTF0",1756186269049,0.60473793,110100.0,110090.0,0.2837985]
["bitfinex-derivatives","BTCF0:USTF0",1756186269252,1.14922715,110100.0,110090.0,1.1271185]
["bitfinex-derivatives","BTCF0:USTF0",1756186271455,1.51002715,110100.0,110090.0,1.0477285]
["bitfinex-derivatives","BTCF0:USTF0",1756186271658,1.76002715,110100.0,110090.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1756186271859,1.76002715,110100.0,110090.0,0.98276]
["bitfinex-derivatives","BTCF0:USTF0",1756186272354,1.76002715,110100.0,110090.0,1.02085]
["bitfinex-derivatives","BTCF0:USTF0",1756186273158,1.76002715,110100.0,110090.0,0.98276]
["bitfinex-derivatives","BTCF0:USTF0",1756186273464,1.76002715,110100.0,110080.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1756186273465,0.5996569,110090.0,110080.0,1.08171]
["bitfinex-derivatives","BTCF0:USTF0",1756186273657,1.50494612,110090.0,110080.0,0.23851]
["bitfinex-derivatives","BTCF0:USTF0",1756186273862,1.50494612,110090.0,110080.0,1.08195]
["bitfinex-derivatives","BTCF0:USTF0",1756186274262,1.50494612,110090.0,110080.0,0.23851]
["bitfinex-derivatives","BTCF0:USTF0",1756186274461,1.50494612,110090.0,110080.0,1.08183]
["bitfinex-derivatives","BTCF0:USTF0",1756186274766,1.50494612,110090.0,110080.0,1.03654425]
["bitfinex-derivatives","BTCF0:USTF0",1756186275255,0.5050669,110090.0,110080.0,1.12736935]
["bitfinex-derivatives","BTCF0:USTF0",1756186275563,0.13225,110090.0,110080.0,2.03265857]
["bitfinex-derivatives","BTCF0:USTF0",1756186275756,0.13225,110090.0,110080.0,2.37349746]
["bitfinex-derivatives","BTCF0:USTF0",1756186276158,0.13325,110090.0,110080.0,2.37349746]
["bitfinex-derivatives","BTCF0:USTF0",1756186277763,0.13325,110090.0,110080.0,2.32821171]
["bitfinex-derivatives","BTCF0:USTF0",1756186278963,0.13325,110090.0,110080.0,2.49078771]
["bitfinex-derivatives","BTCF0:USTF0",1756186279669,0.002,110090.0,110080.0,2.62775908]
["bitfinex-derivatives","BTCF0:USTF0",1756186279869,0.13133933,110100.0,110090.0,0.1680069]
["bitfinex-derivatives","BTCF0:USTF0",1756186280070,0.13133933,110100.0,110090.0,1.07329612]
["bitfinex-derivatives","BTCF0:USTF0",1756186280669,0.13133933,110100.0,110090.0,1.16413501]
["bitfinex-derivatives","BTCF0:USTF0",1756186280869,8.933e-05,110100.0,110090.0,1.50514933]
["bitfinex-derivatives","BTCF0:USTF0",1756186281066,0.13125,110110.0,110100.0,0.1677688]
["bitfinex-derivatives","BTCF0:USTF0",1756186281273,0.13125,110110.0,110100.0,1.91681802]
["bitfinex-derivatives","BTCF0:USTF0",1756186281866,0.13125,110110.0,110100.0,2.0166048]
["bitfinex-derivatives","BTCF0:USTF0",1756186282164,0.13125,110110.0,110100.0,2.1791808]
["bitfinex-derivatives","BTCF0:USTF0",1756186283262,1.02199563,110130.0,110120.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1756186283468,1.02199563,110130.0,110120.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1756186283971,1.15324563,110130.0,110120.0,0.87547425]
["bitfinex-derivatives","BTCF0:USTF0",1756186284770,1.14411752,110130.0,110120.0,0.87547425]
["bitfinex-derivatives","BTCF0:USTF0",1756186285270,0.5996283,110130.0,110120.0,0.96626665]
["bitfinex-derivatives","BTCF0:USTF0",1756186286073,0.6016283,110130.0,110120.0,0.96626665]
["bitfinex-derivatives","BTCF0:USTF0",1756186286570,0.41625,110130.0,110120.0,1.87155587]
["bitfinex-derivatives","BTCF0:USTF0",1756186286765,0.41625,110130.0,110120.0,1.96236177]
["bitfinex-derivatives","BTCF0:USTF0",1756186286970,0.41625,110130.0,110120.0,1.91707602]
["bitfinex-derivatives","BTCF0:USTF0",1756186287268,0.50951,110130.0,110120.0,1.91707602]
["bitfinex-derivatives","BTCF0:USTF0",1756186288172,0.50851,110130.0,110120.0,1.91707602]
["bitfinex-derivatives","BTCF0:USTF0",1756186289873,0.50851,110130.0,110120.0,1.87179027]
["bitfinex-derivatives","BTCF0:USTF0",1756186291773,0.19012,110130.0,110120.0,1.87179027]
["bitfinex-derivatives","BTCF0:USTF0",1756186291967,0.13425,110130.0,110120.0,1.87179027]
["bitfinex-derivatives","BTCF0:USTF0",1756186292473,0.13425,110130.0,110120.0,2.12179027]
["bitfinex-derivatives","BTCF0:USTF0",1756186292676,0.003,110130.0,110120.0,2.25862758]
["bitfinex-derivatives","BTCF0:USTF0",1756186292874,0.003,110130.0,110120.0,2.21334183]
["bitfinex-derivatives","BTCF0:USTF0",1756186294271,0.141,110140.0,110130.0,0.0907841]
["bitfinex-derivatives","BTCF0:USTF0",1756186294478,0.141,110140.0,110130.0,0.99607332]
["bitfinex-derivatives","BTCF0:USTF0",1756186294872,0.141,110140.0,110130.0,1.08687922]
["bitfinex-derivatives","BTCF0:USTF0",1756186295074,0.141,110140.0,110130.0,1.15965136]
["bitfinex-derivatives","BTCF0:USTF0",1756186295978,0.141,110140.0,110130.0,1.11436561]
["bitfinex-derivatives","BTCF0:USTF0",1756186296479,0.141,110140.0,110130.0,1.25009903]
["bitfinex-derivatives","BTCF0:USTF0",1756186297273,0.141,110140.0,110130.0,2.09149903]
["bitfinex-derivatives","BTCF0:USTF0",1756186297675,0.141,110140.0,110130.0,2.52176903]
["bitfinex-derivatives","BTCF0:USTF0",1756186297871,0.141,110140.0,110130.0,2.52164903]
["bitfinex-derivatives","BTCF0:USTF0",1756186298079,0.19815,110140.0,110130.0,2.52164903]
["bitfinex-derivatives","BTCF0:USTF0",1756186298979,0.19815,110140.0,110130.0,2.47615068]
["bitfinex-derivatives","BTCF0:USTF0",1756186299180,0.19815,110140.0,110130.0,2.56693478]
["bitfinex-derivatives","BTCF0:USTF0",1756186299378,0.19815,110140.0,110130.0,1.72565478]
["bitfinex-derivatives","BTCF0:USTF0",1756186299679,0.19815,110140.0,110130.0,2.56661478]
["bitfinex-derivatives","BTCF0:USTF0",1756186299878,0.26288,110140.0,110130.0,2.56661478]
["bitfinex-derivatives","BTCF0:USTF0",1756186300278,0.19815,110140.0,110130.0,2.56661478]
["bitfinex-derivatives","BTCF0:USTF0",1756186300875,0.141,110140.0,110130.0,2.56661478]
["bitfinex-derivatives","BTCF0:USTF0",1756186301581,0.52669,110140.0,110130.0,2.56661478]
["bitfinex-derivatives","BTCF0:USTF0",1756186301878,0.52669,110140.0,110130.0,1.72565478]
["bitfinex-derivatives","BTCF0:USTF0",1756186302078,0.52669,110140.0,110130.0,1.68036903]
["bitfinex-derivatives","BTCF0:USTF0",1756186302279,0.6174658,110140.0,110130.0,2.52116903]
["bitfinex-derivatives","BTCF0:USTF0",1756186302884,0.6174658,110140.0,110130.0,1.68036903]
["bitfinex-derivatives","BTCF0:USTF0",1756186303380,0.6174658,110140.0,110130.0,2.52104903]
["bitfinex-derivatives","BTCF0:USTF0",1756186304183,0.6194658,110140.0,110130.0,2.52096903]
["bitfinex-derivatives","BTCF0:USTF0",1756186304483,0.6204658,110140.0,110130.0,2.52096903]
["bitfinex-derivatives","BTCF0:USTF0",1756186305084,0.6204658,110140.0,110130.0,2.47568328]
["bitfinex-derivatives","BTCF0:USTF0",1756186305779,0.6204658,110140.0,110130.0,2.47556328]
["bitfinex-derivatives","BTCF0:USTF0",1756186306078,1.16495502,110140.0,110130.0,1.93079406]
["bitfinex-derivatives","BTCF0:USTF0",1756186306283,0.6204658,110140.0,110130.0,1.93079406]
["bitfinex-derivatives","BTCF0:USTF0",1756186307686,1.16495502,110140.0,110130.0,1.66044566]
["bitfinex-derivatives","BTCF0:USTF0",1756186307884,1.16495502,110140.0,110130.0,1.52475224]
["bitfinex-derivatives","BTCF0:USTF0",1756186308083,1.16495502,110140.0,110130.0,1.47946649]
["bitfinex-derivatives","BTCF0:USTF0",1756186308786,1.16495502,110140.0,110130.0,0.63934649]
["bitfinex-derivatives","BTCF0:USTF0",1756186309082,1.16495502,110140.0,110130.0,1.38852229]
["bitfinex-derivatives","BTCF0:USTF0",1756186309276,0.43843,110140.0,110130.0,1.84010649]
["bitfinex-derivatives","BTCF0:USTF0",1756186309472,0.6204659,110140.0,110130.0,1.84010649]
["bitfinex-derivatives","BTCF0:USTF0",1756186309983,0.6204659,110140.0,110130.0,2.38459571]
["bitfinex-derivatives","BTCF0:USTF0",1756186311085,0.6204659,110140.0,110130.0,2.33930996]
["bitfinex-derivatives","BTCF0:USTF0",1756186311286,0.6204659,110140.0,110130.0,1.79482074]
["bitfinex-derivatives","BTCF0:USTF0",1756186311784,0.6204659,110140.0,110130.0,1.79466074]
["bitfinex-derivatives","BTCF0:USTF0",1756186314285,0.6204659,110140.0,110130.0,1.74937499]
["bitfinex-derivatives","BTCF0:USTF0",1756186314480,0.6204659,110140.0,110130.0,1.84017264]
["bitfinex-derivatives","BTCF0:USTF0",1756186315184,0.5292059,110140.0,110130.0,1.84017264]
["bitfinex-derivatives","BTCF0:USTF0",1756186315375,0.20115,110140.0,110130.0,2.38466186]
["bitfinex-derivatives","BTCF0:USTF0",1756186315581,0.144,110140.0,110130.0,2.52138285]
["bitfinex-derivatives","BTCF0:USTF0",1756186317192,0.144,110140.0,110130.0,2.4760971]
["bitfinex-derivatives","BTCF0:USTF0",1756186318389,0.144,110140.0,110130.0,2.54719882]
["bitfinex-derivatives","BTCF0:USTF0",1756186320397,0.144,110140.0,110130.0,2.50191307]
["bitfinex-derivatives","BTCF0:USTF0",1756186320693,0.003,110140.0,110130.0,2.75191307]
["bitfinex-derivatives","BTCF0:USTF0",1756186322094,0.4833166,110170.0,110160.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1756186322393,0.4833166,110170.0,110160.0,0.929359]
["bitfinex-derivatives","BTCF0:USTF0",1756186322693,0.6227966,110170.0,110160.0,0.929359]
["bitfinex-derivatives","BTCF0:USTF0",1756186323096,0.6227966,110170.0,110160.0,1.296769]
["bitfinex-derivatives","BTCF0:USTF0",1756186323394,0.6227966,110170.0,110160.0,1.25148325]
["bitfinex-derivatives","BTCF0:USTF0",1756186323688,0.43309,110170.0,110160.0,1.79597247]
["bitfinex-derivatives","BTCF0:USTF0",1756186324183,0.53204,110170.0,110160.0,1.79597247]
["bitfinex-derivatives","BTCF0:USTF0",1756186324382,0.53204,110170.0,110160.0,2.15677247]
["bitfinex-derivatives","BTCF0:USTF0",1756186324583,0.43309,110170.0,110160.0,2.2475454]
["bitfinex-derivatives","BTCF0:USTF0",1756186324983,0.53204,110170.0,110160.0,2.2475454]
["bitfinex-derivatives","BTCF0:USTF0",1756186325383,0.19474,110170.0,110160.0,2.2475454]
["bitfinex-derivatives","BTCF0:USTF0",1756186325785,0.13948,110170.0,110160.0,2.2475454]
["bitfinex-derivatives","BTCF0:USTF0",1756186326390,0.19474,110170.0,110160.0,2.20207215]
["bitfinex-derivatives","BTCF0:USTF0",1756186326597,0.19474,110170.0,110160.0,1.74834193]
["bitfinex-derivatives","BTCF0:USTF0",1756186326787,0.19474,110170.0,110160.0,2.29283115]
["bitfinex-derivatives","BTCF0:USTF0",1756186327795,0.19674,110170.0,110160.0,2.29283115]
["bitfinex-derivatives","BTCF0:USTF0",1756186327999,0.19974,110170.0,110160.0,2.29283115]
["bitfinex-derivatives","BTCF0:USTF0",1756186328500,0.14448,110170.0,110160.0,2.29283115]
["bitfinex-derivatives","BTCF0:USTF0",1756186328897,0.005,110170.0,110160.0,3.22406004]
["bitfinex-derivatives","BTCF0:USTF0",1756186329302,0.005,110170.0,110160.0,3.17877429]
["bitfinex-derivatives","BTCF0:USTF0",1756186329501,0.005,110170.0,110160.0,2.08979585]
["bitfinex-derivatives","BTCF0:USTF0",1756186329803,0.005,110170.0,110160.0,2.63428507]
["bitfinex-derivatives","BTCF0:USTF0",1756186330696,0.13307,110190.0,110180.0,0.0907434]
["bitfinex-derivatives","BTCF0:USTF0",1756186330896,0.27255,110190.0,110180.0,1.83767262]
["bitfinex-derivatives","BTCF0:USTF0",1756186331097,0.33762,110190.0,110180.0,1.83767262]
["bitfinex-derivatives","BTCF0:USTF0",1756186331401,0.25981,110190.0,110180.0,1.92842907]
["bitfinex-derivatives","BTCF0:USTF0",1756186331599,0.19474,110190.0,110180.0,1.92842907]
["bitfinex-derivatives","BTCF0:USTF0",1756186332303,0.25981,110190.0,110180.0,1.92842907]
["bitfinex-derivatives","BTCF0:USTF0",1756186332496,0.25981,110190.0,110180.0,1.88314332]
["bitfinex-derivatives","BTCF0:USTF0",1756186332709,0.25981,110190.0,110180.0,2.25055332]
["bitfinex-derivatives","BTCF0:USTF0",1756186333103,0.26581,110190.0,110180.0,2.25055332]
["bitfinex-derivatives","BTCF0:USTF0",1756186334207,0.26981,110190.0,110180.0,2.25055332]
["bitfinex-derivatives","BTCF0:USTF0",1756186334400,0.26981,110190.0,110180.0,2.25011332]
["bitfinex-derivatives","BTCF0:USTF0",1756186335607,0.26981,110190.0,110180.0,2.29539907]
["bitfinex-derivatives","BTCF0:USTF0",1756186336403,0.26981,110190.0,110180.0,1.45419907]
["bitfinex-derivatives","BTCF0:USTF0",1756186336609,0.54204,110190.0,110180.0,2.29479907]
["bitfinex-derivatives","BTCF0:USTF0",1756186337410,0.54204,110190.0,110180.0,1.45419907]
["bitfinex-derivatives","BTCF0:USTF0",1756186337607,0.54204,110190.0,110180.0,2.29471907]
["bitfinex-derivatives","BTCF0:USTF0",1756186338508,0.54204,110190.0,110180.0,2.24943332]
["bitfinex-derivatives","BTCF0:USTF0",1756186342316,0.54204,110190.0,110180.0,1.36362757]
["bitfinex-derivatives","BTCF0:USTF0",1756186342512,0.54204,110190.0,110180.0,2.20346757]
["bitfinex-derivatives","BTCF0:USTF0",1756186343718,0.44309,110190.0,110180.0,2.20346757]
["bitfinex-derivatives","BTCF0:USTF0",1756186344513,0.44309,110190.0,110180.0,2.15818182]
["bitfinex-derivatives","BTCF0:USTF0",1756186344718,0.54204,110190.0,110180.0,2.15818182]
["bitfinex-derivatives","BTCF0:USTF0",1756186345215,0.44309,110190.0,110180.0,2.15818182]
["bitfinex-derivatives","BTCF0:USTF0",1756186345413,0.20474,110190.0,110180.0,2.15818182]
["bitfinex-derivatives","BTCF0:USTF0",1756186345612,0.27021,110190.0,110180.0,2.15818182]
["bitfinex-derivatives","BTCF0:USTF0",1756186345815,0.54282,110190.0,110180.0,2.15754182]
["bitfinex-derivatives","BTCF0:USTF0",1756186347517,0.54282,110190.0,110180.0,2.11225607]
["bitfinex-derivatives","BTCF0:USTF0",1756186348422,0.54282,110190.0,110180.0,1.56776685]
["bitfinex-derivatives","BTCF0:USTF0",1756186348622,0.54282,110190.0,110180.0,2.11225607]
["bitfinex-derivatives","BTCF0:USTF0",1756186350719,0.54282,110190.0,110180.0,2.06697032]
["bitfinex-derivatives","BTCF0:USTF0",1756186353223,0.44321,110190.0,110180.0,2.06697032]
["bitfinex-derivatives","BTCF0:USTF0",1756186353725,0.36568,110190.0,110180.0,1.93259907]
["bitfinex-derivatives","BTCF0:USTF0",1756186353921,0.46529,110190.0,110180.0,1.38810985]
["bitfinex-derivatives","BTCF0:USTF0",1756186354220,0.14948,110190.0,110180.0,1.93259907]
["bitfinex-derivatives","BTCF0:USTF0",1756186354722,0.14948,110190.0,110180.0,2.29339907]
["bitfinex-derivatives","BTCF0:USTF0",1756186355023,0.01,110190.0,110180.0,2.42989461]
["bitfinex-derivatives","BTCF0:USTF0",1756186355323,0.27023,110210.0,110200.0,0.0907271]
["bitfinex-derivatives","BTCF0:USTF0",1756186355519,0.27023,110210.0,110200.0,1.47377632]
["bitfinex-derivatives","BTCF0:USTF0",1756186355725,0.14109,110210.0,110200.0,1.47377632]
["bitfinex-derivatives","BTCF0:USTF0",1756186356024,0.14109,110210.0,110200.0,2.06190371]
["bitfinex-derivatives","BTCF0:USTF0",1756186356720,0.14109,110210.0,110200.0,2.01661796]
["bitfinex-derivatives","BTCF0:USTF0",1756186357026,0.14109,110210.0,110200.0,2.0259093]
["bitfinex-derivatives","BTCF0:USTF0",1756186357326,0.14109,110210.0,110200.0,2.3933193]
["bitfinex-derivatives","BTCF0:USTF0",1756186357919,0.14109,110210.0,110200.0,1.5547593]
["bitfinex-derivatives","BTCF0:USTF0",1756186358217,0.25817,110210.0,110200.0,2.3933993]
["bitfinex-derivatives","BTCF0:USTF0",1756186358419,0.25817,110210.0,110200.0,2.3933193]
["bitfinex-derivatives","BTCF0:USTF0",1756186359125,0.25817,110210.0,110200.0,2.3932793]
["bitfinex-derivatives","BTCF0:USTF0",1756186359319,0.3357,110210.0,110200.0,2.3932793]
["bitfinex-derivatives","BTCF0:USTF0",1756186359719,0.3357,110210.0,110200.0,2.34783795]
["bitfinex-derivatives","BTCF0:USTF0",1756186359924,0.43531,110210.0,110200.0,2.43856505]
["bitfinex-derivatives","BTCF0:USTF0",1756186360125,0.3357,110210.0,110200.0,2.43856505]
["bitfinex-derivatives","BTCF0:USTF0",1756186360326,0.43531,110210.0,110200.0,2.43840505]
["bitfinex-derivatives","BTCF0:USTF0",1756186360925,0.1927,110210.0,110200.0,2.43840505]
["bitfinex-derivatives","BTCF0:USTF0",1756186362017,0.53794,110220.0,110210.0,0.0907188]
["bitfinex-derivatives","BTCF0:USTF0",1756186362018,0.14109,110220.0,110210.0,0.0907188]
["bitfinex-derivatives","BTCF0:USTF0",1756186362320,0.14109,110220.0,110210.0,1.13297128]
["bitfinex-derivatives","BTCF0:USTF0",1756186362725,0.14109,110220.0,110210.0,1.17841728]
["bitfinex-derivatives","BTCF0:USTF0",1756186363528,0.14109,110220.0,110210.0,1.54582728]
["bitfinex-derivatives","BTCF0:USTF0",1756186365030,0.14109,110220.0,110210.0,1.54782728]
["bitfinex-derivatives","BTCF0:USTF0",1756186365730,0.14109,110220.0,110210.0,1.50239423]
["bitfinex-derivatives","BTCF0:USTF0",1756186366129,0.14109,110220.0,110210.0,1.59311303]
["bitfinex-derivatives","BTCF0:USTF0",1756186368933,0.30617,110220.0,110210.0,2.38726728]
["bitfinex-derivatives","BTCF0:USTF0",1756186369134,0.25817,110220.0,110210.0,2.38726728]
["bitfinex-derivatives","BTCF0:USTF0",1756186369734,0.1927,110220.0,110210.0,2.38726728]
["bitfinex-derivatives","BTCF0:USTF0",1756186370823,0.3608,110240.0,110230.0,0.0907028]
["bitfinex-derivatives","BTCF0:USTF0",1756186371029,0.5299,110240.0,110230.0,1.47463202]
["bitfinex-derivatives","BTCF0:USTF0",1756186371536,0.5299,110240.0,110230.0,1.56534731]
["bitfinex-derivatives","BTCF0:USTF0",1756186371937,0.5299,110240.0,110230.0,1.52006156]
["bitfinex-derivatives","BTCF0:USTF0",1756186372235,0.5299,110240.0,110230.0,0.68062156]
["bitfinex-derivatives","BTCF0:USTF0",1756186372435,0.5309,110240.0,110230.0,1.51978156]
["bitfinex-derivatives","BTCF0:USTF0",1756186372836,0.5309,110240.0,110230.0,1.88719156]
["bitfinex-derivatives","BTCF0:USTF0",1756186373139,0.5309,110240.0,110230.0,1.88711156]
["bitfinex-derivatives","BTCF0:USTF0",1756186373538,0.5299,110240.0,110230.0,1.04803156]
["bitfinex-derivatives","BTCF0:USTF0",1756186373839,0.5299,110240.0,110230.0,1.88699156]
["bitfinex-derivatives","BTCF0:USTF0",1756186374239,0.5299,110240.0,110230.0,1.04803156]
["bitfinex-derivatives","BTCF0:USTF0",1756186374436,0.9813946,110240.0,110230.0,1.88695156]
["bitfinex-derivatives","BTCF0:USTF0",1756186374839,0.9813946,110240.0,110230.0,1.84153451]
["bitfinex-derivatives","BTCF0:USTF0",1756186375138,0.9813946,110240.0,110230.0,1.93223731]
["bitfinex-derivatives","BTCF0:USTF0",1756186375539,0.8907,110240.0,110230.0,1.93211731]
["bitfinex-derivatives","BTCF0:USTF0",1756186377942,0.8907,110240.0,110230.0,1.04803156]
["bitfinex-derivatives","BTCF0:USTF0",1756186378140,0.8907,110240.0,110230.0,1.88611156]
["bitfinex-derivatives","BTCF0:USTF0",1756186380445,1.77588392,110240.0,110230.0,1.20517]
["bitfinex-derivatives","BTCF0:USTF0",1756186380634,1.77588392,110240.0,110230.0,1.01996]
["bitfinex-derivatives","BTCF0:USTF0",1756186381042,1.77588392,110240.0,110230.0,0.97467425]
["bitfinex-derivatives","BTCF0:USTF0",1756186381438,1.77588392,110240.0,110230.0,0.97495425]
["bitfinex-derivatives","BTCF0:USTF0",1756186382434,1.77588392,110240.0,110230.0,0.13691425]
["bitfinex-derivatives","BTCF0:USTF0",1756186382743,1.77588392,110240.0,110230.0,0.97503425]
["bitfinex-derivatives","BTCF0:USTF0",1756186383443,1.77588392,110240.0,110230.0,0.97499425]
["bitfinex-derivatives","BTCF0:USTF0",1756186383746,0.2983571,110230.0,110220.0,0.9287104]
["bitfinex-derivatives","BTCF0:USTF0",1756186383939,1.33508629,110230.0,110220.0,0.94951465]
["bitfinex-derivatives","BTCF0:USTF0",1756186384140,0.84678707,110230.0,110220.0,1.82973387]
["bitfinex-derivatives","BTCF0:USTF0",1756186384346,0.84478707,110230.0,110220.0,1.82973387]
["bitfinex-derivatives","BTCF0:USTF0",1756186384535,0.55287,110230.0,110220.0,1.92045739]
["bitfinex-derivatives","BTCF0:USTF0",1756186384742,0.78759,110240.0,110230.0,0.3010227]
["bitfinex-derivatives","BTCF0:USTF0",1756186384947,0.88655,110240.0,110230.0,1.12977192]
["bitfinex-derivatives","BTCF0:USTF0",1756186385445,0.88655,110240.0,110230.0,1.22049544]
["bitfinex-derivatives","BTCF0:USTF0",1756186385653,0.70433,110240.0,110230.0,1.22049544]
["bitfinex-derivatives","BTCF0:USTF0",1756186386041,0.61522,110240.0,110230.0,1.22049544]
["bitfinex-derivatives","BTCF0:USTF0",1756186387049,0.13588,110240.0,110230.0,1.78600969]
["bitfinex-derivatives","BTCF0:USTF0",1756186387349,0.55287,110250.0,110240.0,0.5852747]
["bitfinex-derivatives","BTCF0:USTF0",1756186387544,0.55287,110250.0,110240.0,1.96816392]
["bitfinex-derivatives","BTCF0:USTF0",1756186388150,0.55287,110250.0,110240.0,2.05887921]
["bitfinex-derivatives","BTCF0:USTF0",1756186388352,0.71418,110250.0,110240.0,1.51438999]
["bitfinex-derivatives","BTCF0:USTF0",1756186388544,0.71418,110250.0,110240.0,2.05887921]
["bitfinex-derivatives","BTCF0:USTF0",1756186388852,0.88655,110250.0,110240.0,2.05987921]
["bitfinex-derivatives","BTCF0:USTF0",1756186389552,0.88655,110250.0,110240.0,2.55987921]
["bitfinex-derivatives","BTCF0:USTF0",1756186389948,0.70433,110250.0,110240.0,2.55987921]
["bitfinex-derivatives","BTCF0:USTF0",1756186390147,0.70433,110250.0,110240.0,2.51459346]
["bitfinex-derivatives","BTCF0:USTF0",1756186390347,0.70433,110250.0,110240.0,2.51659346]
["bitfinex-derivatives","BTCF0:USTF0",1756186391153,0.70433,110250.0,110240.0,2.51759346]
["bitfinex-derivatives","BTCF0:USTF0",1756186391947,0.55287,110250.0,110240.0,2.51759346]
["bitfinex-derivatives","BTCF0:USTF0",1756186393155,0.55287,110250.0,110240.0,2.56287921]
["bitfinex-derivatives","BTCF0:USTF0",1756186393751,0.19207,110250.0,110240.0,2.56287921]
["bitfinex-derivatives","BTCF0:USTF0",1756186394454,0.19207,110250.0,110240.0,2.92367921]
["bitfinex-derivatives","BTCF0:USTF0",1756186394649,0.19207,110250.0,110240.0,3.17367921]
["bitfinex-derivatives","BTCF0:USTF0",1756186394650,0.13588,110250.0,110240.0,3.17367921]
["bitfinex-derivatives","BTCF0:USTF0",1756186394954,0.78759,110260.0,110250.0,0.5852666]
["bitfinex-derivatives","BTCF0:USTF0",1756186395154,0.78759,110260.0,110250.0,1.12975582]
["bitfinex-derivatives","BTCF0:USTF0",1756186395346,0.88655,110260.0,110250.0,0.5852666]
["bitfinex-derivatives","BTCF0:USTF0",1756186395545,0.88655,110260.0,110250.0,0.67596543]
["bitfinex-derivatives","BTCF0:USTF0",1756186395742,0.88655,110260.0,110250.0,1.22045465]
["bitfinex-derivatives","BTCF0:USTF0",1756186395947,0.88655,110260.0,110250.0,1.72045465]
["bitfinex-derivatives","BTCF0:USTF0",1756186396149,0.88655,110260.0,110250.0,1.6751689]
["bitfinex-derivatives","BTCF0:USTF0",1756186396348,0.88655,110260.0,110250.0,2.5142889]
["bitfinex-derivatives","BTCF0:USTF0",1756186397557,0.88655,110260.0,110250.0,2.5140889]
["bitfinex-derivatives","BTCF0:USTF0",1756186397857,0.88655,110260.0,110250.0,1.96959968]
["bitfinex-derivatives","BTCF0:USTF0",1756186398157,0.88655,110260.0,110250.0,2.5140089]
["bitfinex-derivatives","BTCF0:USTF0",1756186398545,0.88655,110260.0,110250.0,1.6761689]
["bitfinex-derivatives","BTCF0:USTF0",1756186398750,0.88655,110260.0,110250.0,2.5138489]
["bitfinex-derivatives","BTCF0:USTF0",1756186399152,0.9772285,110260.0,110250.0,1.81226883]
["bitfinex-derivatives","BTCF0:USTF0",1756186399452,1.77171772,110260.0,110250.0,1.42933883]
["bitfinex-derivatives","BTCF0:USTF0",1756186400159,1.77171772,110260.0,110250.0,1.71970883]
["bitfinex-derivatives","BTCF0:USTF0",1756186401061,1.77271772,110260.0,110250.0,1.71970883]
["bitfinex-derivatives","BTCF0:USTF0",1756186401260,1.77271772,110260.0,110250.0,1.81039563]
["bitfinex-derivatives","BTCF0:USTF0",1756186401961,1.77271772,110260.0,110250.0,1.06527563]
["bitfinex-derivatives","BTCF0:USTF0",1756186402162,1.77271772,110260.0,110250.0,1.85774988]
["bitfinex-derivatives","BTCF0:USTF0",1756186402655,1.77271772,110260.0,110250.0,1.85674988]
["bitfinex-derivatives","BTCF0:USTF0",1756186404464,1.77271772,110260.0,110250.0,1.01898988]
["bitfinex-derivatives","BTCF0:USTF0",1756186404761,1.52271772,110260.0,110250.0,1.48057]
["bitfinex-derivatives","BTCF0:USTF0",1756186405358,1.52271772,110260.0,110250.0,1.43528425]
["bitfinex-derivatives","BTCF0:USTF0",1756186405758,1.52271772,110260.0,110250.0,1.52123425]
["bitfinex-derivatives","BTCF0:USTF0",1756186406159,1.52271772,110260.0,110250.0,0.74972425]
["bitfinex-derivatives","BTCF0:USTF0",1756186406461,1.52271772,110260.0,110250.0,0.45471425]
["bitfinex-derivatives","BTCF0:USTF0",1756186406664,1.77271772,110260.0,110250.0,1.29323425]
["bitfinex-derivatives","BTCF0:USTF0",1756186407562,1.77271772,110260.0,110250.0,0.45471425]
["bitfinex-derivatives","BTCF0:USTF0",1756186407867,1.77271772,110260.0,110250.0,1.29319425]
["bitfinex-derivatives","BTCF0:USTF0",1756186408066,1.79291137,110260.0,110250.0,1.29319425]
["bitfinex-derivatives","BTCF0:USTF0",1756186408263,1.77271772,110260.0,110250.0,1.2479085]
["bitfinex-derivatives","BTCF0:USTF0",1756186408770,1.52271772,110260.0,110250.0,1.2479085]
["bitfinex-derivatives","BTCF0:USTF0",1756186409863,1.52271772,110260.0,110250.0,1.3419685]
["bitfinex-derivatives","BTCF0:USTF0",1756186410372,1.52271772,110260.0,110250.0,1.2479085]
["bitfinex-derivatives","BTCF0:USTF0",1756186410573,1.52271772,110260.0,110250.0,1.3419685]
["bitfinex-derivatives","BTCF0:USTF0",1756186411376,1.52271772,110260.0,110250.0,1.25736275]
["bitfinex-derivatives","BTCF0:USTF0",1756186412574,1.52271772,110260.0,110250.0,1.35142275]
["bitfinex-derivatives","BTCF0:USTF0",1756186413181,0.9782285,110260.0,110250.0,1.35142275]
["bitfinex-derivatives","BTCF0:USTF0",1756186413377,1.52271772,110260.0,110250.0,1.43737275]
["bitfinex-derivatives","BTCF0:USTF0",1756186414069,1.52271772,110260.0,110250.0,1.25724275]
["bitfinex-derivatives","BTCF0:USTF0",1756186414266,1.52271772,110260.0,110250.0,1.211957]
["bitfinex-derivatives","BTCF0:USTF0",1756186417070,1.52271772,110260.0,110250.0,1.306017]
["bitfinex-derivatives","BTCF0:USTF0",1756186417274,0.9782285,110260.0,110250.0,1.306017]
["bitfinex-derivatives","BTCF0:USTF0",1756186417479,0.9782285,110260.0,110250.0,1.26073125]
["bitfinex-derivatives","BTCF0:USTF0",1756186417480,1.52271772,110260.0,110250.0,1.26073125]
["bitfinex-derivatives","BTCF0:USTF0",1756186417877,1.52271772,110260.0,110250.0,1.34668125]
["bitfinex-derivatives","BTCF0:USTF0",1756186419180,0.9782285,110260.0,110250.0,1.34668125]
["bitfinex-derivatives","BTCF0:USTF0",1756186419373,1.52271772,110260.0,110250.0,1.34668125]
["bitfinex-derivatives","BTCF0:USTF0",1756186420170,0.9782285,110260.0,110250.0,1.34668125]
["bitfinex-derivatives","BTCF0:USTF0",1756186420370,1.52271772,110260.0,110250.0,1.3013955]
["bitfinex-derivatives","BTCF0:USTF0",1756186422176,0.6445483,110260.0,110250.0,2.39233005]
["bitfinex-derivatives","BTCF0:USTF0",1756186422583,0.7099083,110260.0,110250.0,2.39233005]
["bitfinex-derivatives","BTCF0:USTF0",1756186422883,0.9725583,110260.0,110250.0,2.4016209]
["bitfinex-derivatives","BTCF0:USTF0",1756186423380,0.9725583,110260.0,110250.0,2.35633515]
["bitfinex-derivatives","BTCF0:USTF0",1756186425172,0.9725583,110260.0,110250.0,2.3470443]
["bitfinex-derivatives","BTCF0:USTF0",1756186425577,0.8121883,110260.0,110250.0,2.3470443]
["bitfinex-derivatives","BTCF0:USTF0",1756186425983,0.9725583,110260.0,110250.0,2.3470443]
["bitfinex-derivatives","BTCF0:USTF0",1756186426186,0.8775483,110260.0,110250.0,2.3470443]
["bitfinex-derivatives","BTCF0:USTF0",1756186426478,0.64231,110260.0,110250.0,2.30175855]
["bitfinex-derivatives","BTCF0:USTF0",1756186426683,0.3618,110260.0,110250.0,2.30175855]
["bitfinex-derivatives","BTCF0:USTF0",1756186427081,0.3618,110260.0,110250.0,1.46283855]
["bitfinex-derivatives","BTCF0:USTF0",1756186427281,0.3618,110260.0,110250.0,1.75638933]
["bitfinex-derivatives","BTCF0:USTF0",1756186427481,0.50281,110260.0,110250.0,2.31007431]
["bitfinex-derivatives","BTCF0:USTF0",1756186427681,0.6588483,110260.0,110250.0,1.76658509]
["bitfinex-derivatives","BTCF0:USTF0",1756186427879,0.6578483,110260.0,110250.0,2.31207431]
["bitfinex-derivatives","BTCF0:USTF0",1756186428183,0.7150383,110260.0,110250.0,2.31207431]
["bitfinex-derivatives","BTCF0:USTF0",1756186428384,0.8100483,110260.0,110250.0,1.07892509]
["bitfinex-derivatives","BTCF0:USTF0",1756186428581,0.5924883,110260.0,110250.0,2.46253431]
["bitfinex-derivatives","BTCF0:USTF0",1756186428782,0.3608,110260.0,110250.0,1.91804509]
["bitfinex-derivatives","BTCF0:USTF0",1756186428985,0.3608,110260.0,110250.0,2.46253431]
["bitfinex-derivatives","BTCF0:USTF0",1756186429482,0.3608,110260.0,110250.0,2.41724856]
["bitfinex-derivatives","BTCF0:USTF0",1756186430678,0.50181,110260.0,110250.0,2.41724856]
["bitfinex-derivatives","BTCF0:USTF0",1756186431774,0.62436,110260.0,110250.0,2.41724856]
["bitfinex-derivatives","BTCF0:USTF0",1756186431980,0.7128,110260.0,110250.0,2.41724856]
["bitfinex-derivatives","BTCF0:USTF0",1756186432584,0.80781,110260.0,110250.0,2.37196281]
["bitfinex-derivatives","BTCF0:USTF0",1756186433881,0.88701,110260.0,110250.0,2.37196281]
["bitfinex-derivatives","BTCF0:USTF0",1756186434390,0.88701,110260.0,110250.0,2.36304705]
["bitfinex-derivatives","BTCF0:USTF0",1756186435489,0.9776883,110260.0,110250.0,1.52364705]
["bitfinex-derivatives","BTCF0:USTF0",1756186435689,0.9776883,110260.0,110250.0,2.3173613]
["bitfinex-derivatives","BTCF0:USTF0",1756186435889,0.9776883,110260.0,110250.0,2.32645645]
["bitfinex-derivatives","BTCF0:USTF0",1756186436488,0.8858,110260.0,110250.0,2.32645645]
["bitfinex-derivatives","BTCF0:USTF0",1756186437396,0.8858,110260.0,110250.0,2.3173613]
["bitfinex-derivatives","BTCF0:USTF0",1756186438093,0.8858,110260.0,110250.0,2.32637094]
["bitfinex-derivatives","BTCF0:USTF0",1756186438295,0.9764783,110260.0,110250.0,2.3173613]
["bitfinex-derivatives","BTCF0:USTF0",1756186438689,0.9764783,110260.0,110250.0,2.27210424]
["bitfinex-derivatives","BTCF0:USTF0",1756186439591,0.8858,110260.0,110250.0,2.27210424]
["bitfinex-derivatives","BTCF0:USTF0",1756186439789,0.64744,110260.0,110250.0,2.28139824]
["bitfinex-derivatives","BTCF0:USTF0",1756186439989,0.64744,110260.0,110250.0,2.78139824]
["bitfinex-derivatives","BTCF0:USTF0",1756186440798,0.559,110260.0,110250.0,2.78139824]
["bitfinex-derivatives","BTCF0:USTF0",1756186441690,0.559,110260.0,110250.0,2.73614118]
["bitfinex-derivatives","BTCF0:USTF0",1756186442387,0.559,110260.0,110250.0,1.89714118]
["bitfinex-derivatives","BTCF0:USTF0",1756186442592,0.62525,110260.0,110250.0,2.73526118]
["bitfinex-derivatives","BTCF0:USTF0",1756186442990,0.88923,110260.0,110250.0,2.73514118]
["bitfinex-derivatives","BTCF0:USTF0",1756186444798,0.88923,110260.0,110250.0,2.68988412]
["bitfinex-derivatives","BTCF0:USTF0",1756186447103,0.79543,110260.0,110250.0,2.68988412]
["bitfinex-derivatives","BTCF0:USTF0",1756186447495,0.88923,110260.0,110250.0,2.68988412]
["bitfinex-derivatives","BTCF0:USTF0",1756186447804,0.88923,110260.0,110250.0,2.64462706]
["bitfinex-derivatives","BTCF0:USTF0",1756186448106,0.88923,110260.0,110250.0,2.10013784]
["bitfinex-derivatives","BTCF0:USTF0",1756186448297,1.52439752,110260.0,110250.0,1.16215734]
["bitfinex-derivatives","BTCF0:USTF0",1756186448499,1.52439752,110260.0,110250.0,1.99983734]
["bitfinex-derivatives","BTCF0:USTF0",1756186448999,1.52439752,110260.0,110250.0,0.91215734]
["bitfinex-derivatives","BTCF0:USTF0",1756186449306,1.77439752,110260.0,110250.0,1.55801851]
["bitfinex-derivatives","BTCF0:USTF0",1756186449498,1.77439752,110260.0,110250.0,1.55821851]
["bitfinex-derivatives","BTCF0:USTF0",1756186449803,1.2299083,110260.0,110250.0,1.60429851]
["bitfinex-derivatives","BTCF0:USTF0",1756186450002,1.13923,110260.0,110250.0,1.69398501]
["bitfinex-derivatives","BTCF0:USTF0",1756186450199,1.68371922,110260.0,110250.0,1.80797501]
["bitfinex-derivatives","BTCF0:USTF0",1756186450703,1.68371922,110260.0,110250.0,1.76271795]
["bitfinex-derivatives","BTCF0:USTF0",1756186451203,1.68371922,110260.0,110250.0,1.76271785]
["bitfinex-derivatives","BTCF0:USTF0",1756186451399,1.14023,110260.0,110250.0,1.76171785]
["bitfinex-derivatives","BTCF0:USTF0",1756186453302,1.2309082,110260.0,110250.0,0.83207145]
["bitfinex-derivatives","BTCF0:USTF0",1756186453508,1.2299082,110260.0,110250.0,1.67075145]
["bitfinex-derivatives","BTCF0:USTF0",1756186453807,1.2299082,110260.0,110250.0,1.51150439]
["bitfinex-derivatives","BTCF0:USTF0",1756186454304,1.77439742,110260.0,110250.0,1.51150439]
["bitfinex-derivatives","BTCF0:USTF0",1756186454604,1.77439742,110260.0,110250.0,1.51250439]
["bitfinex-derivatives","BTCF0:USTF0",1756186454908,1.77439742,110260.0,110250.0,0.67382439]
["bitfinex-derivatives","BTCF0:USTF0",1756186455207,1.77439742,110260.0,110250.0,1.51406439]
["bitfinex-derivatives","BTCF0:USTF0",1756186455904,1.77439742,110260.0,110250.0,0.67482439]
["bitfinex-derivatives","BTCF0:USTF0",1756186456207,1.77439742,110260.0,110250.0,1.51306439]
["bitfinex-derivatives","BTCF0:USTF0",1756186456404,1.77539742,110260.0,110250.0,1.51206439]
["bitfinex-derivatives","BTCF0:USTF0",1756186456602,1.77539742,110260.0,110250.0,0.67282439]
["bitfinex-derivatives","BTCF0:USTF0",1756186456803,1.2309082,110260.0,110250.0,1.29370294]
["bitfinex-derivatives","BTCF0:USTF0",1756186457103,1.77539742,110260.0,110250.0,1.29370294]
["bitfinex-derivatives","BTCF0:USTF0",1756186457609,1.77539742,110260.0,110250.0,1.30428294]
["bitfinex-derivatives","BTCF0:USTF0",1756186459411,1.77539742,110260.0,110250.0,0.46532294]
["bitfinex-derivatives","BTCF0:USTF0",1756186459912,1.77539742,110260.0,110250.0,0.42006588]
["bitfinex-derivatives","BTCF0:USTF0",1756186460303,1.77539742,110260.0,110250.0,1.25886588]
["bitfinex-derivatives","BTCF0:USTF0",1756186461800,1.77539742,110260.0,110250.0,0.40948588]
["bitfinex-derivatives","BTCF0:USTF0",1756186462006,1.77539742,110260.0,110250.0,1.25882588]
["bitfinex-derivatives","BTCF0:USTF0",1756186462407,1.2309082,110260.0,110250.0,1.25882588]
["bitfinex-derivatives","BTCF0:USTF0",1756186462609,1.77539742,110260.0,110250.0,1.25882588]
["bitfinex-derivatives","BTCF0:USTF0",1756186463011,1.77539742,110260.0,110250.0,1.21356882]
["bitfinex-derivatives","BTCF0:USTF0",1756186463310,1.77539742,110260.0,110250.0,1.31453882]
["bitfinex-derivatives","BTCF0:USTF0",1756186463611,1.77539742,110260.0,110250.0,1.32511882]
["bitfinex-derivatives","BTCF0:USTF0",1756186464811,1.77539742,110260.0,110250.0,1.52979532]
["bitfinex-derivatives","BTCF0:USTF0",1756186465212,0.62625,110260.0,110250.0,2.32428454]
["bitfinex-derivatives","BTCF0:USTF0",1756186465517,0.3618,110260.0,110250.0,2.41498337]
["bitfinex-derivatives","BTCF0:USTF0",1756186465915,0.001,110260.0,110250.0,2.73052631]
["bitfinex-derivatives","BTCF0:USTF0",1756186466308,0.55158,110270.0,110260.0,0.0906783]
["bitfinex-derivatives","BTCF0:USTF0",1756186466517,0.79376,110290.0,110280.0,0.3167319]
["bitfinex-derivatives","BTCF0:USTF0",1756186466820,0.89145,110290.0,110280.0,1.1575719]
["bitfinex-derivatives","BTCF0:USTF0",1756186467725,0.89145,110290.0,110280.0,1.4765419]
["bitfinex-derivatives","BTCF0:USTF0",1756186468021,0.9821036,110290.0,110280.0,1.38608]
["bitfinex-derivatives","BTCF0:USTF0",1756186468921,0.97476539,110290.0,110280.0,1.34082294]
["bitfinex-derivatives","BTCF0:USTF0",1756186469922,0.97676539,110290.0,110280.0,1.34050294]
["bitfinex-derivatives","BTCF0:USTF0",1756186470524,0.97676539,110290.0,110280.0,1.22743294]
["bitfinex-derivatives","BTCF0:USTF0",1756186470733,1.52125461,110290.0,110280.0,1.22743294]
["bitfinex-derivatives","BTCF0:USTF0",1756186470915,1.52125461,110290.0,110280.0,0.36122294]
["bitfinex-derivatives","BTCF0:USTF0",1756186471216,1.52125461,110290.0,110280.0,1.20166294]
["bitfinex-derivatives","BTCF0:USTF0",1756186471424,1.52125461,110290.0,110280.0,1.21151294]
["bitfinex-derivatives","BTCF0:USTF0",1756186472024,1.52125461,110290.0,110280.0,0.27371294]
["bitfinex-derivatives","BTCF0:USTF0",1756186472325,1.77125461,110290.0,110280.0,1.11419294]
["bitfinex-derivatives","BTCF0:USTF0",1756186472720,1.77125461,110290.0,110280.0,0.27371294]
["bitfinex-derivatives","BTCF0:USTF0",1756186473623,0.6213119,110280.0,110270.0,0.85021]
["bitfinex-derivatives","BTCF0:USTF0",1756186473818,1.52660112,110280.0,110270.0,0.85021]
["bitfinex-derivatives","BTCF0:USTF0",1756186474325,1.52660112,110280.0,110270.0,0.86597]
["bitfinex-derivatives","BTCF0:USTF0",1756186474527,1.52660112,110280.0,110270.0,0.95348]
["bitfinex-derivatives","BTCF0:USTF0",1756186475118,1.52660112,110280.0,110270.0,1.40822294]
["bitfinex-derivatives","BTCF0:USTF0",1756186475321,1.52660112,110280.0,110270.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1756186475626,1.52660112,110280.0,110270.0,1.34004]
["bitfinex-derivatives","BTCF0:USTF0",1756186476124,1.52660112,110280.0,110270.0,1.34989]
["bitfinex-derivatives","BTCF0:USTF0",1756186477124,1.52860112,110280.0,110270.0,1.34989]
["bitfinex-derivatives","BTCF0:USTF0",1756186477820,1.77860112,110280.0,110270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756186478025,2.32309034,110280.0,110270.0,0.45474294]
["bitfinex-derivatives","BTCF0:USTF0",1756186478226,1.77860112,110280.0,110270.0,0.45474294]
["bitfinex-derivatives","BTCF0:USTF0",1756186479120,2.32309034,110280.0,110270.0,0.45474294]
["bitfinex-derivatives","BTCF0:USTF0",1756186479522,1.2341119,110280.0,110270.0,0.45474294]
["bitfinex-derivatives","BTCF0:USTF0",1756186479723,2.32309034,110280.0,110270.0,0.45474294]
["bitfinex-derivatives","BTCF0:USTF0",1756186481123,2.32309034,110280.0,110270.0,0.30931588]
["bitfinex-derivatives","BTCF0:USTF0",1756186481424,2.32309034,110280.0,110270.0,0.11959588]
["bitfinex-derivatives","BTCF0:USTF0",1756186481725,0.6213283,110260.0,110250.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1756186482029,1.88741752,110260.0,110250.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1756186482529,1.88741752,110260.0,110250.0,1.22054]
["bitfinex-derivatives","BTCF0:USTF0",1756186482828,1.88741752,110260.0,110250.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1756186483029,1.88741752,110260.0,110250.0,1.22046]
["bitfinex-derivatives","BTCF0:USTF0",1756186483226,1.88741752,110260.0,110250.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1756186484133,1.88741752,110260.0,110250.0,0.51132294]
["bitfinex-derivatives","BTCF0:USTF0",1756186484431,1.88741752,110260.0,110250.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756186484632,1.88741752,110260.0,110250.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1756186485819,1.88741752,110260.0,110250.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756186486026,1.88741752,110260.0,110250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756186486226,1.79793045,110260.0,110250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756186486727,2.06787584,110260.0,110250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756186486936,2.06787584,110260.0,110250.0,0.62067]
["bitfinex-derivatives","BTCF0:USTF0",1756186487135,2.63689045,110260.0,110250.0,0.96731294]
["bitfinex-derivatives","BTCF0:USTF0",1756186487328,1.79793045,110260.0,110250.0,0.96731294]
["bitfinex-derivatives","BTCF0:USTF0",1756186488321,1.79793045,110260.0,110250.0,1.80651294]
["bitfinex-derivatives","BTCF0:USTF0",1756186488532,1.79993045,110260.0,110250.0,1.80651294]
["bitfinex-derivatives","BTCF0:USTF0",1756186490432,1.79993045,110260.0,110250.0,1.76125588]
["bitfinex-derivatives","BTCF0:USTF0",1756186490638,1.79993045,110260.0,110250.0,1.39177588]
["bitfinex-derivatives","BTCF0:USTF0",1756186491141,1.79993045,110260.0,110250.0,0.55257588]
["bitfinex-derivatives","BTCF0:USTF0",1756186491534,1.79993045,110260.0,110250.0,0.70993588]
["bitfinex-derivatives","BTCF0:USTF0",1756186492538,1.79993045,110260.0,110250.0,0.61766588]
["bitfinex-derivatives","BTCF0:USTF0",1756186493241,1.79993045,110260.0,110250.0,0.66467882]
["bitfinex-derivatives","BTCF0:USTF0",1756186493440,1.79993045,110260.0,110250.0,0.74520882]
["bitfinex-derivatives","BTCF0:USTF0",1756186496254,1.79993045,110260.0,110250.0,0.69995176]
["bitfinex-derivatives","BTCF0:USTF0",1756186496853,1.79993045,110260.0,110250.0,0.31897176]
["bitfinex-derivatives","BTCF0:USTF0",1756186497048,2.04993045,110260.0,110250.0,0.31897176]
["bitfinex-derivatives","BTCF0:USTF0",1756186498153,0.2972561,110250.0,110240.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1756186498353,1.51364532,110250.0,110240.0,0.39213]
["bitfinex-derivatives","BTCF0:USTF0",1756186498857,1.51364532,110250.0,110240.0,0.89213]
["bitfinex-derivatives","BTCF0:USTF0",1756186499249,1.51364532,110250.0,110240.0,0.84687294]
["bitfinex-derivatives","BTCF0:USTF0",1756186499450,2.35208532,110250.0,110240.0,0.75430294]
["bitfinex-derivatives","BTCF0:USTF0",1756186499757,2.35208532,110250.0,110240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756186501450,3.14657454,110250.0,110240.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1756186501766,0.5880006,110220.0,110210.0,0.943666]
["bitfinex-derivatives","BTCF0:USTF0",1756186502055,1.49328982,110220.0,110210.0,0.78109]
["bitfinex-derivatives","BTCF0:USTF0",1756186502449,1.49328982,110220.0,110210.0,0.73583294]
["bitfinex-derivatives","BTCF0:USTF0",1756186502855,1.49328982,110220.0,110210.0,1.48355294]
["bitfinex-derivatives","BTCF0:USTF0",1756186503057,1.49328982,110220.0,110210.0,1.48455294]
["bitfinex-derivatives","BTCF0:USTF0",1756186503861,1.49328982,110220.0,110210.0,1.48555294]
["bitfinex-derivatives","BTCF0:USTF0",1756186504363,1.49328982,110220.0,110210.0,1.22891294]
["bitfinex-derivatives","BTCF0:USTF0",1756186504553,1.49328982,110220.0,110210.0,2.06731294]
["bitfinex-derivatives","BTCF0:USTF0",1756186505349,1.49328982,110220.0,110210.0,2.02205588]
["bitfinex-derivatives","BTCF0:USTF0",1756186506158,1.49328982,110220.0,110210.0,1.09008588]
["bitfinex-derivatives","BTCF0:USTF0",1756186506458,1.49328982,110220.0,110210.0,1.92820588]
["bitfinex-derivatives","BTCF0:USTF0",1756186506654,2.58140982,110220.0,110210.0,0.80551]
["bitfinex-derivatives","BTCF0:USTF0",1756186506965,2.58140982,110220.0,110210.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1756186507555,0.2972889,110210.0,110200.0,1.14787]
["bitfinex-derivatives","BTCF0:USTF0",1756186507865,1.49329812,110210.0,110200.0,1.14787]
["bitfinex-derivatives","BTCF0:USTF0",1756186508561,1.49329812,110210.0,110200.0,1.10261294]
["bitfinex-derivatives","BTCF0:USTF0",1756186508961,1.49329812,110210.0,110200.0,1.85033294]
["bitfinex-derivatives","BTCF0:USTF0",1756186509964,0.9488089,110210.0,110200.0,1.85033294]
["bitfinex-derivatives","BTCF0:USTF0",1756186510164,1.49329812,110210.0,110200.0,1.85033294]
["bitfinex-derivatives","BTCF0:USTF0",1756186511665,1.49329812,110210.0,110200.0,1.80507588]
["bitfinex-derivatives","BTCF0:USTF0",1756186512658,0.8716589,110210.0,110200.0,1.89580308]
["bitfinex-derivatives","BTCF0:USTF0",1756186512864,1.27087812,110210.0,110200.0,1.89580308]
["bitfinex-derivatives","BTCF0:USTF0",1756186513465,1.35296812,110210.0,110200.0,1.89580308]
["bitfinex-derivatives","BTCF0:USTF0",1756186513862,1.43011812,110210.0,110200.0,1.89580308]
["bitfinex-derivatives","BTCF0:USTF0",1756186514171,1.43011812,110210.0,110200.0,1.80507588]
["bitfinex-derivatives","BTCF0:USTF0",1756186514469,1.43011812,110210.0,110200.0,1.75981882]
["bitfinex-derivatives","BTCF0:USTF0",1756186516671,1.43011812,110210.0,110200.0,1.89213882]
["bitfinex-derivatives","BTCF0:USTF0",1756186517062,1.43011812,110210.0,110200.0,1.8898]
["bitfinex-derivatives","BTCF0:USTF0",1756186517761,1.43011812,110210.0,110200.0,1.97686294]
["bitfinex-derivatives","BTCF0:USTF0",1756186518267,1.43011812,110210.0,110200.0,0.87121]
["bitfinex-derivatives","BTCF0:USTF0",1756186518268,1.68011812,110210.0,110200.0,0.87121]
["bitfinex-derivatives","BTCF0:USTF0",1756186518571,1.68011812,110210.0,110200.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1756186520172,1.68011812,110210.0,110200.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1756186520566,1.68011812,110210.0,110200.0,0.02044294]
["bitfinex-derivatives","BTCF0:USTF0",1756186520972,0.608397,110200.0,110190.0,1.15138715]
["bitfinex-derivatives","BTCF0:USTF0",1756186521164,1.51368622,110200.0,110190.0,1.15138715]
["bitfinex-derivatives","BTCF0:USTF0",1756186521970,1.51368622,110200.0,110190.0,1.89910715]
["bitfinex-derivatives","BTCF0:USTF0",1756186523668,1.51378186,110200.0,110190.0,1.85385009]
["bitfinex-derivatives","BTCF0:USTF0",1756186524462,1.52307964,110200.0,110190.0,1.85485009]
["bitfinex-derivatives","BTCF0:USTF0",1756186524774,1.52307964,110200.0,110190.0,1.85585009]
["bitfinex-derivatives","BTCF0:USTF0",1756186525975,1.51378186,110200.0,110190.0,1.85585009]
["bitfinex-derivatives","BTCF0:USTF0",1756186526672,1.51378186,110200.0,110190.0,1.81059303]
["bitfinex-derivatives","BTCF0:USTF0",1756186528170,1.51378186,110200.0,110190.0,1.90091]
["bitfinex-derivatives","BTCF0:USTF0",1756186529672,1.51378186,110200.0,110190.0,1.85565294]
["bitfinex-derivatives","BTCF0:USTF0",1756186530381,1.33078137,110200.0,110190.0,1.85565294]
["bitfinex-derivatives","BTCF0:USTF0",1756186530880,1.42150837,110200.0,110190.0,1.85565294]
["bitfinex-derivatives","BTCF0:USTF0",1756186532776,1.48959837,110200.0,110190.0,1.81039588]
["bitfinex-derivatives","BTCF0:USTF0",1756186534878,1.48959837,110200.0,110190.0,1.89044588]
["bitfinex-derivatives","BTCF0:USTF0",1756186535779,1.48959837,110200.0,110190.0,1.84518882]
["bitfinex-derivatives","BTCF0:USTF0",1756186538783,1.48959837,110200.0,110190.0,1.79993176]
["bitfinex-derivatives","BTCF0:USTF0",1756186540085,1.39206837,110200.0,110190.0,1.79993176]
["bitfinex-derivatives","BTCF0:USTF0",1756186540282,0.47909915,110200.0,110190.0,2.68515618]
["bitfinex-derivatives","BTCF0:USTF0",1756186540481,0.45162264,110200.0,110190.0,2.68515618]
["bitfinex-derivatives","BTCF0:USTF0",1756186540683,0.36089564,110200.0,110190.0,2.77590439]
["bitfinex-derivatives","BTCF0:USTF0",1756186540884,0.36089564,110200.0,110190.0,2.87649439]
["bitfinex-derivatives","BTCF0:USTF0",1756186541986,0.36089564,110200.0,110190.0,2.83123733]
["bitfinex-derivatives","BTCF0:USTF0",1756186543189,0.45162264,110200.0,110190.0,2.28674811]
["bitfinex-derivatives","BTCF0:USTF0",1756186543387,0.58986264,110200.0,110190.0,2.28674811]
["bitfinex-derivatives","BTCF0:USTF0",1756186543680,0.82338264,110200.0,110190.0,2.28674811]
["bitfinex-derivatives","BTCF0:USTF0",1756186543885,1.53539186,110200.0,110190.0,2.28674811]
["bitfinex-derivatives","BTCF0:USTF0",1756186544384,1.53539186,110200.0,110190.0,1.0138247]
["bitfinex-derivatives","BTCF0:USTF0",1756186544684,1.53539186,110200.0,110190.0,1.8539047]
["bitfinex-derivatives","BTCF0:USTF0",1756186544886,1.53539186,110200.0,110190.0,1.80864764]
["bitfinex-derivatives","BTCF0:USTF0",1756186545083,0.89147264,110200.0,110190.0,1.80864764]
["bitfinex-derivatives","BTCF0:USTF0",1756186545288,1.35279186,110200.0,110190.0,1.89938284]
["bitfinex-derivatives","BTCF0:USTF0",1756186545590,1.28470186,110200.0,110190.0,1.89938284]
["bitfinex-derivatives","BTCF0:USTF0",1756186547286,1.46730186,110200.0,110190.0,1.80864764]
["bitfinex-derivatives","BTCF0:USTF0",1756186547978,1.46730186,110200.0,110190.0,1.76339058]
["bitfinex-derivatives","BTCF0:USTF0",1756186549284,1.46730186,110200.0,110190.0,1.14241058]
["bitfinex-derivatives","BTCF0:USTF0",1756186549483,1.46730186,110200.0,110190.0,1.98193058]
["bitfinex-derivatives","BTCF0:USTF0",1756186549781,2.26179108,110200.0,110190.0,1.04182058]
["bitfinex-derivatives","BTCF0:USTF0",1756186549981,2.26179108,110200.0,110190.0,1.70477058]
["bitfinex-derivatives","BTCF0:USTF0",1756186550177,2.26179108,110200.0,110190.0,0.86517058]
["bitfinex-derivatives","BTCF0:USTF0",1756186550378,2.26179108,110200.0,110190.0,1.70477058]
["bitfinex-derivatives","BTCF0:USTF0",1756186550578,1.71730186,110200.0,110190.0,1.70477058]
["bitfinex-derivatives","BTCF0:USTF0",1756186550978,1.71730186,110200.0,110190.0,1.65951352]
["bitfinex-derivatives","BTCF0:USTF0",1756186551189,2.26179108,110200.0,110190.0,0.81991352]
["bitfinex-derivatives","BTCF0:USTF0",1756186551378,3.10139108,110200.0,110190.0,1.53697352]
["bitfinex-derivatives","BTCF0:USTF0",1756186551576,3.10139108,110200.0,110190.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1756186551779,3.10139108,110200.0,110190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756186553983,0.3091752,110190.0,110180.0,1.01947294]
["bitfinex-derivatives","BTCF0:USTF0",1756186554188,1.53530442,110190.0,110180.0,1.09984294]
["bitfinex-derivatives","BTCF0:USTF0",1756186555491,1.53530442,110190.0,110180.0,1.79525294]
["bitfinex-derivatives","BTCF0:USTF0",1756186556291,1.53530442,110190.0,110180.0,1.79625294]
["bitfinex-derivatives","BTCF0:USTF0",1756186556994,1.53530442,110190.0,110180.0,1.75099588]
["bitfinex-derivatives","BTCF0:USTF0",1756186557291,1.53530442,110190.0,110180.0,1.75299588]
["bitfinex-derivatives","BTCF0:USTF0",1756186560080,1.53530442,110190.0,110180.0,1.70773882]
["bitfinex-derivatives","BTCF0:USTF0",1756186560484,1.53530442,110190.0,110180.0,1.84063]
["bitfinex-derivatives","BTCF0:USTF0",1756186563190,1.53530442,110190.0,110180.0,1.79537294]
["bitfinex-derivatives","BTCF0:USTF0",1756186564595,1.53530442,110190.0,110180.0,0.69841]
["bitfinex-derivatives","BTCF0:USTF0",1756186565390,1.53530442,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756186565898,1.80589579,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756186566110,0.3017234,110180.0,110170.0,1.09357294]
["bitfinex-derivatives","BTCF0:USTF0",1756186566399,2.37064262,110180.0,110170.0,1.09357294]
["bitfinex-derivatives","BTCF0:USTF0",1756186566703,2.37064262,110180.0,110170.0,0.25481294]
["bitfinex-derivatives","BTCF0:USTF0",1756186566894,2.37064262,110180.0,110170.0,0.95022294]
["bitfinex-derivatives","BTCF0:USTF0",1756186567594,1.53184262,110180.0,110170.0,0.95022294]
["bitfinex-derivatives","BTCF0:USTF0",1756186567799,1.53184262,110180.0,110170.0,1.11728294]
["bitfinex-derivatives","BTCF0:USTF0",1756186568198,1.53184262,110180.0,110170.0,1.11928294]
["bitfinex-derivatives","BTCF0:USTF0",1756186569102,1.53184262,110180.0,110170.0,1.07402588]
["bitfinex-derivatives","BTCF0:USTF0",1756186569396,0.8942934,110180.0,110170.0,1.41477758]
["bitfinex-derivatives","BTCF0:USTF0",1756186569698,0.5980134,110180.0,110170.0,1.41477758]
["bitfinex-derivatives","BTCF0:USTF0",1756186569901,0.3608,110180.0,110170.0,1.9592668]
["bitfinex-derivatives","BTCF0:USTF0",1756186570604,0.3608,110180.0,110170.0,2.05003149]
["bitfinex-derivatives","BTCF0:USTF0",1756186571101,0.3608,110180.0,110170.0,1.50554227]
["bitfinex-derivatives","BTCF0:USTF0",1756186571401,0.50727,110180.0,110170.0,1.50554227]
["bitfinex-derivatives","BTCF0:USTF0",1756186571902,0.5980134,110180.0,110170.0,1.50554227]
["bitfinex-derivatives","BTCF0:USTF0",1756186572103,0.6518434,110180.0,110170.0,1.50554227]
["bitfinex-derivatives","BTCF0:USTF0",1756186572402,1.53184262,110180.0,110170.0,2.20837351]
["bitfinex-derivatives","BTCF0:USTF0",1756186573297,1.53184262,110180.0,110170.0,1.36953351]
["bitfinex-derivatives","BTCF0:USTF0",1756186573505,1.53184262,110180.0,110170.0,2.20837351]
["bitfinex-derivatives","BTCF0:USTF0",1756186574201,1.53184262,110180.0,110170.0,2.30725351]
["bitfinex-derivatives","BTCF0:USTF0",1756186575199,1.53184262,110180.0,110170.0,1.85138176]
["bitfinex-derivatives","BTCF0:USTF0",1756186576203,1.53184262,110180.0,110170.0,1.92123176]
["bitfinex-derivatives","BTCF0:USTF0",1756186578206,1.53184262,110180.0,110170.0,1.8759747]
["bitfinex-derivatives","BTCF0:USTF0",1756186578906,1.53184262,110180.0,110170.0,1.8061247]
["bitfinex-derivatives","BTCF0:USTF0",1756186579102,1.53184262,110180.0,110170.0,1.9667263]
["bitfinex-derivatives","BTCF0:USTF0",1756186579103,0.73602,110180.0,110170.0,1.9667263]
["bitfinex-derivatives","BTCF0:USTF0",1756186579308,1.08139365,110190.0,110170.0,2.76121552]
["bitfinex-derivatives","BTCF0:USTF0",1756186579510,0.73720443,110190.0,110180.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1756186579707,0.73720443,110190.0,110180.0,0.4193234]
["bitfinex-derivatives","BTCF0:USTF0",1756186579907,1.34922365,110190.0,110180.0,0.4193234]
["bitfinex-derivatives","BTCF0:USTF0",1756186580208,1.44228365,110190.0,110180.0,0.4193234]
["bitfinex-derivatives","BTCF0:USTF0",1756186581006,0.80473443,110190.0,110180.0,0.4193234]
["bitfinex-derivatives","BTCF0:USTF0",1756186581216,0.14653633,110190.0,110180.0,1.30456907]
["bitfinex-derivatives","BTCF0:USTF0",1756186581514,6.633e-05,110190.0,110180.0,1.95472201]
["bitfinex-derivatives","BTCF0:USTF0",1756186582011,6.633e-05,110190.0,110180.0,1.77203279]
["bitfinex-derivatives","BTCF0:USTF0",1756186582204,6.633e-05,110190.0,110180.0,2.31652201]
["bitfinex-derivatives","BTCF0:USTF0",1756186582507,6.633e-05,110190.0,110180.0,2.31752201]
["bitfinex-derivatives","BTCF0:USTF0",1756186584412,6.633e-05,110190.0,110180.0,2.27226495]
["bitfinex-derivatives","BTCF0:USTF0",1756186584612,0.4461,110220.0,110190.0,0.0907352]
["bitfinex-derivatives","BTCF0:USTF0",1756186584812,0.5611,110220.0,110210.0,0.73041802]
["bitfinex-derivatives","BTCF0:USTF0",1756186585000,0.5611,110220.0,110210.0,1.56917802]
["bitfinex-derivatives","BTCF0:USTF0",1756186585205,0.9873205,110220.0,110210.0,1.32088615]
["bitfinex-derivatives","BTCF0:USTF0",1756186585405,0.80355,110220.0,110210.0,1.32088615]
["bitfinex-derivatives","BTCF0:USTF0",1756186585608,0.62863,110220.0,110210.0,1.32088615]
["bitfinex-derivatives","BTCF0:USTF0",1756186585913,0.81205,110220.0,110210.0,1.32088615]
["bitfinex-derivatives","BTCF0:USTF0",1756186586212,0.90809,110220.0,110210.0,1.32088615]
["bitfinex-derivatives","BTCF0:USTF0",1756186586608,0.90809,110220.0,110210.0,1.86537537]
["bitfinex-derivatives","BTCF0:USTF0",1756186587008,0.91109,110220.0,110210.0,2.56078537]
["bitfinex-derivatives","BTCF0:USTF0",1756186587308,0.91109,110220.0,110210.0,2.51552831]
["bitfinex-derivatives","BTCF0:USTF0",1756186588112,0.51027,110220.0,110210.0,2.77468377]
["bitfinex-derivatives","BTCF0:USTF0",1756186588701,0.003,110220.0,110210.0,3.13548377]
["bitfinex-derivatives","BTCF0:USTF0",1756186588902,0.003,110220.0,110210.0,2.88548377]
["bitfinex-derivatives","BTCF0:USTF0",1756186589411,0.13616,110220.0,110210.0,2.88544377]
["bitfinex-derivatives","BTCF0:USTF0",1756186589617,0.13316,110220.0,110210.0,2.04672377]
["bitfinex-derivatives","BTCF0:USTF0",1756186589915,0.18871,110220.0,110210.0,2.88644377]
["bitfinex-derivatives","BTCF0:USTF0",1756186590414,0.13316,110220.0,110210.0,2.84318671]
["bitfinex-derivatives","BTCF0:USTF0",1756186591116,0.13316,110220.0,110210.0,2.84210671]
["bitfinex-derivatives","BTCF0:USTF0",1756186591806,0.13316,110220.0,110210.0,2.84110671]
["bitfinex-derivatives","BTCF0:USTF0",1756186592006,0.13316,110220.0,110210.0,2.84310671]
["bitfinex-derivatives","BTCF0:USTF0",1756186593009,1.33239259,110240.0,110230.0,0.0907023]
["bitfinex-derivatives","BTCF0:USTF0",1756186593206,1.33239259,110240.0,110230.0,0.9293423]
["bitfinex-derivatives","BTCF0:USTF0",1756186593515,1.33239259,110240.0,110230.0,0.88408524]
["bitfinex-derivatives","BTCF0:USTF0",1756186594214,1.33239259,110240.0,110230.0,1.57949524]
["bitfinex-derivatives","BTCF0:USTF0",1756186594518,1.33439259,110240.0,110230.0,1.57949524]
["bitfinex-derivatives","BTCF0:USTF0",1756186595413,1.33539259,110240.0,110230.0,1.57949524]
["bitfinex-derivatives","BTCF0:USTF0",1756186595723,1.00541337,110240.0,110230.0,0.74085524]
["bitfinex-derivatives","BTCF0:USTF0",1756186596013,1.00541337,110240.0,110230.0,1.57941524]
["bitfinex-derivatives","BTCF0:USTF0",1756186596415,1.00541337,110240.0,110230.0,1.53397]
["bitfinex-derivatives","BTCF0:USTF0",1756186596909,0.81703927,110240.0,110230.0,2.07845922]
["bitfinex-derivatives","BTCF0:USTF0",1756186597115,0.81703927,110240.0,110230.0,2.25987681]
["bitfinex-derivatives","BTCF0:USTF0",1756186597317,0.91471927,110240.0,110230.0,2.25987681]
["bitfinex-derivatives","BTCF0:USTF0",1756186597615,0.89489,110240.0,110230.0,1.42131681]
["bitfinex-derivatives","BTCF0:USTF0",1756186597816,0.89489,110240.0,110230.0,0.87682759]
["bitfinex-derivatives","BTCF0:USTF0",1756186598114,0.985584,110240.0,110230.0,1.71530759]
["bitfinex-derivatives","BTCF0:USTF0",1756186598714,0.984584,110240.0,110230.0,1.71530759]
["bitfinex-derivatives","BTCF0:USTF0",1756186599517,0.984584,110240.0,110230.0,1.67005053]
["bitfinex-derivatives","BTCF0:USTF0",1756186600016,0.886904,110240.0,110230.0,1.67005053]
["bitfinex-derivatives","BTCF0:USTF0",1756186600216,0.79421,110240.0,110230.0,2.21453975]
["bitfinex-derivatives","BTCF0:USTF0",1756186600414,0.70847,110240.0,110230.0,2.21453975]
["bitfinex-derivatives","BTCF0:USTF0",1756186600713,0.34767,110240.0,110230.0,2.21453975]
["bitfinex-derivatives","BTCF0:USTF0",1756186601316,0.53109,110240.0,110230.0,2.21453975]
["bitfinex-derivatives","BTCF0:USTF0",1756186601911,0.53109,110240.0,110230.0,1.37605975]
["bitfinex-derivatives","BTCF0:USTF0",1756186602117,0.53109,110240.0,110230.0,2.21449975]
["bitfinex-derivatives","BTCF0:USTF0",1756186602610,0.43341,110240.0,110230.0,2.16924269]
["bitfinex-derivatives","BTCF0:USTF0",1756186603312,0.43341,110240.0,110230.0,2.41924269]
["bitfinex-derivatives","BTCF0:USTF0",1756186603518,0.13316,110240.0,110230.0,2.91540485]
["bitfinex-derivatives","BTCF0:USTF0",1756186605322,0.13316,110240.0,110230.0,2.91640485]
["bitfinex-derivatives","BTCF0:USTF0",1756186605620,0.13316,110240.0,110230.0,2.87214779]
["bitfinex-derivatives","BTCF0:USTF0",1756186607320,0.13316,110240.0,110230.0,2.32765857]
["bitfinex-derivatives","BTCF0:USTF0",1756186607510,0.13316,110240.0,110230.0,2.87214779]
["bitfinex-derivatives","BTCF0:USTF0",1756186608119,0.13316,110240.0,110230.0,2.87202779]
["bitfinex-derivatives","BTCF0:USTF0",1756186608723,0.13316,110240.0,110230.0,2.82677073]
["bitfinex-derivatives","BTCF0:USTF0",1756186610616,0.53109,110240.0,110230.0,2.82673073]
["bitfinex-derivatives","BTCF0:USTF0",1756186610825,0.53109,110240.0,110230.0,2.28224151]
["bitfinex-derivatives","BTCF0:USTF0",1756186611124,0.53109,110240.0,110230.0,2.82673073]
["bitfinex-derivatives","BTCF0:USTF0",1756186611721,0.53109,110240.0,110230.0,2.78147367]
["bitfinex-derivatives","BTCF0:USTF0",1756186612522,0.53109,110240.0,110230.0,2.78143367]
["bitfinex-derivatives","BTCF0:USTF0",1756186612918,0.53109,110240.0,110230.0,1.94319367]
["bitfinex-derivatives","BTCF0:USTF0",1756186613115,0.53109,110240.0,110230.0,2.78143367]
["bitfinex-derivatives","BTCF0:USTF0",1756186613523,0.53109,110240.0,110230.0,2.78043367]
["bitfinex-derivatives","BTCF0:USTF0",1756186613717,0.43341,110240.0,110230.0,2.78043367]
["bitfinex-derivatives","BTCF0:USTF0",1756186614222,0.53109,110240.0,110230.0,2.41963367]
["bitfinex-derivatives","BTCF0:USTF0",1756186614424,0.53109,110240.0,110230.0,2.41863367]
["bitfinex-derivatives","BTCF0:USTF0",1756186614725,0.53109,110240.0,110230.0,2.37333661]
["bitfinex-derivatives","BTCF0:USTF0",1756186614924,0.53109,110240.0,110230.0,1.53513661]
["bitfinex-derivatives","BTCF0:USTF0",1756186615222,0.53109,110240.0,110230.0,2.37329661]
["bitfinex-derivatives","BTCF0:USTF0",1756186616520,0.43341,110240.0,110230.0,2.37329661]
["bitfinex-derivatives","BTCF0:USTF0",1756186616825,0.5255,110240.0,110230.0,2.37329661]
["bitfinex-derivatives","BTCF0:USTF0",1756186617715,0.5255,110240.0,110230.0,2.32803955]
["bitfinex-derivatives","BTCF0:USTF0",1756186620723,0.5255,110240.0,110230.0,2.28278249]
["bitfinex-derivatives","BTCF0:USTF0",1756186621024,0.5255,110240.0,110230.0,1.44462249]
["bitfinex-derivatives","BTCF0:USTF0",1756186621326,0.5255,110240.0,110230.0,2.28274249]
["bitfinex-derivatives","BTCF0:USTF0",1756186621714,0.49708,110250.0,110240.0,0.090694]
["bitfinex-derivatives","BTCF0:USTF0",1756186621920,0.89612,110250.0,110240.0,0.63518322]
["bitfinex-derivatives","BTCF0:USTF0",1756186622217,0.89612,110250.0,110240.0,1.47330322]
["bitfinex-derivatives","BTCF0:USTF0",1756186622416,0.9868058,110250.0,110240.0,1.56401028]
["bitfinex-derivatives","BTCF0:USTF0",1756186623119,0.89712,110250.0,110240.0,1.89736028]
["bitfinex-derivatives","BTCF0:USTF0",1756186623418,0.80503,110250.0,110240.0,1.89736028]
["bitfinex-derivatives","BTCF0:USTF0",1756186623820,0.89712,110250.0,110240.0,1.85210322]
["bitfinex-derivatives","BTCF0:USTF0",1756186624129,0.89912,110250.0,110240.0,1.85210322]
["bitfinex-derivatives","BTCF0:USTF0",1756186624525,0.89912,110250.0,110240.0,1.307614]
["bitfinex-derivatives","BTCF0:USTF0",1756186624730,0.89912,110250.0,110240.0,1.85210322]
["bitfinex-derivatives","BTCF0:USTF0",1756186625025,0.80703,110250.0,110240.0,1.85210322]
["bitfinex-derivatives","BTCF0:USTF0",1756186625429,0.89912,110250.0,110240.0,1.85210322]
["bitfinex-derivatives","BTCF0:USTF0",1756186626226,0.9898058,110250.0,110240.0,1.85210322]
["bitfinex-derivatives","BTCF0:USTF0",1756186626827,0.9898058,110250.0,110240.0,1.80666628]
["bitfinex-derivatives","BTCF0:USTF0",1756186627128,0.9898058,110250.0,110240.0,1.89736028]
["bitfinex-derivatives","BTCF0:USTF0",1756186627328,0.89912,110250.0,110240.0,1.89736028]
["bitfinex-derivatives","BTCF0:USTF0",1756186627528,0.80703,110250.0,110240.0,1.89736028]
["bitfinex-derivatives","BTCF0:USTF0",1756186627731,0.89912,110250.0,110240.0,1.89736028]
["bitfinex-derivatives","BTCF0:USTF0",1756186628027,0.89912,110250.0,110240.0,1.35287106]
["bitfinex-derivatives","BTCF0:USTF0",1756186628228,0.89912,110250.0,110240.0,1.89736028]
["bitfinex-derivatives","BTCF0:USTF0",1756186628615,0.53832,110250.0,110240.0,1.89736028]
["bitfinex-derivatives","BTCF0:USTF0",1756186629629,0.34618951,110250.0,110240.0,2.02090028]
["bitfinex-derivatives","BTCF0:USTF0",1756186629829,0.34618951,110250.0,110240.0,1.97564322]
["bitfinex-derivatives","BTCF0:USTF0",1756186631524,0.48246951,110250.0,110240.0,1.97564322]
["bitfinex-derivatives","BTCF0:USTF0",1756186631722,0.39682951,110250.0,110240.0,1.97564322]
["bitfinex-derivatives","BTCF0:USTF0",1756186631923,0.30473951,110250.0,110240.0,1.97564322]
["bitfinex-derivatives","BTCF0:USTF0",1756186632123,0.20828951,110250.0,110240.0,1.97564322]
["bitfinex-derivatives","BTCF0:USTF0",1756186632829,0.48246951,110250.0,110240.0,1.93038616]
["bitfinex-derivatives","BTCF0:USTF0",1756186633724,0.30473951,110250.0,110240.0,1.93038616]
["bitfinex-derivatives","BTCF0:USTF0",1756186633925,0.14073951,110250.0,110240.0,1.93038616]
["bitfinex-derivatives","BTCF0:USTF0",1756186634522,0.48246951,110250.0,110240.0,1.18278028]
["bitfinex-derivatives","BTCF0:USTF0",1756186634722,0.48246951,110250.0,110240.0,2.02074028]
["bitfinex-derivatives","BTCF0:USTF0",1756186635926,0.48246951,110250.0,110240.0,1.97548322]
["bitfinex-derivatives","BTCF0:USTF0",1756186637425,0.48246951,110250.0,110240.0,1.13752322]
["bitfinex-derivatives","BTCF0:USTF0",1756186637629,0.30473951,110250.0,110240.0,1.97548322]
["bitfinex-derivatives","BTCF0:USTF0",1756186638129,0.48246951,110250.0,110240.0,1.13752322]
["bitfinex-derivatives","BTCF0:USTF0",1756186638434,0.48246951,110250.0,110240.0,2.08347322]
["bitfinex-derivatives","BTCF0:USTF0",1756186639028,0.48246951,110250.0,110240.0,2.03821616]
["bitfinex-derivatives","BTCF0:USTF0",1756186639433,0.57315531,110250.0,110240.0,1.20025616]
["bitfinex-derivatives","BTCF0:USTF0",1756186639630,0.57315531,110250.0,110240.0,2.03817616]
["bitfinex-derivatives","BTCF0:USTF0",1756186640034,0.93395531,110250.0,110240.0,2.03817616]
["bitfinex-derivatives","BTCF0:USTF0",1756186640736,0.23718951,110250.0,110240.0,2.03817616]
["bitfinex-derivatives","BTCF0:USTF0",1756186641035,0.13928,110250.0,110240.0,2.03817616]
["bitfinex-derivatives","BTCF0:USTF0",1756186641429,0.13928,110250.0,110240.0,2.39897616]
["bitfinex-derivatives","BTCF0:USTF0",1756186641733,0.003,110250.0,110240.0,2.78547613]
["bitfinex-derivatives","BTCF0:USTF0",1756186641929,0.003,110250.0,110240.0,2.74021907]
["bitfinex-derivatives","BTCF0:USTF0",1756186642431,0.001,110250.0,110240.0,2.83192613]
["bitfinex-derivatives","BTCF0:USTF0",1756186642836,0.001,110250.0,110240.0,2.99450213]
["bitfinex-derivatives","BTCF0:USTF0",1756186643233,0.44968,110260.0,110250.0,0.0906858]
["bitfinex-derivatives","BTCF0:USTF0",1756186643434,0.53532,110260.0,110250.0,0.86670502]
["bitfinex-derivatives","BTCF0:USTF0",1756186643734,0.53532,110260.0,110250.0,1.00354226]
["bitfinex-derivatives","BTCF0:USTF0",1756186643935,0.53532,110260.0,110250.0,1.09424932]
["bitfinex-derivatives","BTCF0:USTF0",1756186644638,0.53532,110260.0,110250.0,1.38252932]
["bitfinex-derivatives","BTCF0:USTF0",1756186645039,0.53532,110260.0,110250.0,1.33727226]
["bitfinex-derivatives","BTCF0:USTF0",1756186646241,0.19359,110260.0,110250.0,1.69807226]
["bitfinex-derivatives","BTCF0:USTF0",1756186646740,0.71096,110270.0,110260.0,0.1992776]
["bitfinex-derivatives","BTCF0:USTF0",1756186647041,0.90231,110270.0,110260.0,1.70601682]
["bitfinex-derivatives","BTCF0:USTF0",1756186648245,0.90231,110270.0,110260.0,1.66075976]
["bitfinex-derivatives","BTCF0:USTF0",1756186648540,0.90331,110270.0,110260.0,1.94903976]
["bitfinex-derivatives","BTCF0:USTF0",1756186648740,0.80484,110270.0,110260.0,1.94903976]
["bitfinex-derivatives","BTCF0:USTF0",1756186649133,0.90331,110270.0,110260.0,1.94903976]
["bitfinex-derivatives","BTCF0:USTF0",1756186649332,0.90531,110270.0,110260.0,1.94903976]
["bitfinex-derivatives","BTCF0:USTF0",1756186651037,0.90531,110270.0,110260.0,1.90361922]
["bitfinex-derivatives","BTCF0:USTF0",1756186651233,0.9959794,110270.0,110260.0,1.99429682]
["bitfinex-derivatives","BTCF0:USTF0",1756186653239,0.9959794,110270.0,110260.0,1.4498076]
["bitfinex-derivatives","BTCF0:USTF0",1756186653435,0.9959794,110270.0,110260.0,1.99429682]
["bitfinex-derivatives","BTCF0:USTF0",1756186654340,0.9959794,110270.0,110260.0,1.94903976]
["bitfinex-derivatives","BTCF0:USTF0",1756186654642,0.90531,110270.0,110260.0,1.94903976]
["bitfinex-derivatives","BTCF0:USTF0",1756186656039,0.9959794,110270.0,110260.0,1.40455054]
["bitfinex-derivatives","BTCF0:USTF0",1756186656338,0.9959794,110270.0,110260.0,1.94903976]
["bitfinex-derivatives","BTCF0:USTF0",1756186657141,0.9959794,110270.0,110260.0,1.9037827]
["bitfinex-derivatives","BTCF0:USTF0",1756186657438,0.90531,110270.0,110260.0,1.9037827]
["bitfinex-derivatives","BTCF0:USTF0",1756186657645,0.44604,110270.0,110260.0,1.9944733]
["bitfinex-derivatives","BTCF0:USTF0",1756186657844,0.54451,110270.0,110260.0,1.44998408]
["bitfinex-derivatives","BTCF0:USTF0",1756186658045,0.54451,110270.0,110260.0,1.9944733]
["bitfinex-derivatives","BTCF0:USTF0",1756186658843,0.54451,110270.0,110260.0,1.8807233]
["bitfinex-derivatives","BTCF0:USTF0",1756186660138,0.54451,110270.0,110260.0,1.87963742]
["bitfinex-derivatives","BTCF0:USTF0",1756186660345,0.54451,110270.0,110260.0,1.83546624]
["bitfinex-derivatives","BTCF0:USTF0",1756186660745,0.54451,110270.0,110260.0,1.85761624]
["bitfinex-derivatives","BTCF0:USTF0",1756186661543,0.54451,110270.0,110260.0,0.5272482]
["bitfinex-derivatives","BTCF0:USTF0",1756186661849,0.6351794,110270.0,110260.0,1.88718742]
["bitfinex-derivatives","BTCF0:USTF0",1756186662046,0.6351794,110270.0,110260.0,1.3426982]
["bitfinex-derivatives","BTCF0:USTF0",1756186662449,0.6351794,110270.0,110260.0,1.88718742]
["bitfinex-derivatives","BTCF0:USTF0",1756186663147,0.6351794,110270.0,110260.0,1.90933742]
["bitfinex-derivatives","BTCF0:USTF0",1756186663348,0.6351794,110270.0,110260.0,1.86408036]
["bitfinex-derivatives","BTCF0:USTF0",1756186663849,0.54451,110270.0,110260.0,1.86408036]
["bitfinex-derivatives","BTCF0:USTF0",1756186664445,0.54451,110270.0,110260.0,1.31959114]
["bitfinex-derivatives","BTCF0:USTF0",1756186664852,0.54451,110270.0,110260.0,1.86408036]
["bitfinex-derivatives","BTCF0:USTF0",1756186666344,0.54451,110270.0,110260.0,1.8188233]
["bitfinex-derivatives","BTCF0:USTF0",1756186667146,0.54451,110270.0,110260.0,1.27433408]
["bitfinex-derivatives","BTCF0:USTF0",1756186667448,0.54451,110270.0,110260.0,1.8188233]
["bitfinex-derivatives","BTCF0:USTF0",1756186669351,0.54451,110270.0,110260.0,2.04300624]
["bitfinex-derivatives","BTCF0:USTF0",1756186671957,1.04214391,110270.0,110260.0,0.27864942]
["bitfinex-derivatives","BTCF0:USTF0",1756186672150,1.40294391,110270.0,110260.0,1.52304103]
["bitfinex-derivatives","BTCF0:USTF0",1756186672351,1.31227461,110270.0,110260.0,1.47778397]
["bitfinex-derivatives","BTCF0:USTF0",1756186672752,1.40294401,110270.0,110260.0,1.47778397]
["bitfinex-derivatives","BTCF0:USTF0",1756186674451,1.40294401,110270.0,110260.0,0.98010176]
["bitfinex-derivatives","BTCF0:USTF0",1756186674646,1.40294401,110270.0,110260.0,0.10725176]
["bitfinex-derivatives","BTCF0:USTF0",1756186674852,1.40294401,110270.0,110260.0,0.94465176]
["bitfinex-derivatives","BTCF0:USTF0",1756186675047,1.65294401,110270.0,110260.0,1.35161637]
["bitfinex-derivatives","BTCF0:USTF0",1756186675258,1.65294401,110270.0,110260.0,0.94465176]
["bitfinex-derivatives","BTCF0:USTF0",1756186675457,1.65294401,110270.0,110260.0,0.8993947]
["bitfinex-derivatives","BTCF0:USTF0",1756186675846,1.65294401,110270.0,110260.0,1.30635931]
["bitfinex-derivatives","BTCF0:USTF0",1756186678454,1.65294401,110270.0,110260.0,1.35177985]
["bitfinex-derivatives","BTCF0:USTF0",1756186679756,1.65294401,110270.0,110260.0,0.85413764]
["bitfinex-derivatives","BTCF0:USTF0",1756186679958,1.65294401,110270.0,110260.0,1.26110225]
["bitfinex-derivatives","BTCF0:USTF0",1756186680154,1.65294401,110270.0,110260.0,0.42370225]
["bitfinex-derivatives","BTCF0:USTF0",1756186680355,1.65294401,110270.0,110260.0,1.26106225]
["bitfinex-derivatives","BTCF0:USTF0",1756186680755,1.65194401,110270.0,110260.0,1.26106225]
["bitfinex-derivatives","BTCF0:USTF0",1756186681462,1.65194401,110270.0,110260.0,1.21580519]
["bitfinex-derivatives","BTCF0:USTF0",1756186682061,1.65194401,110270.0,110260.0,1.21576519]
["bitfinex-derivatives","BTCF0:USTF0",1756186682464,1.2449794,110270.0,110260.0,1.30644279]
["bitfinex-derivatives","BTCF0:USTF0",1756186682656,1.65194401,110270.0,110260.0,1.30644279]
["bitfinex-derivatives","BTCF0:USTF0",1756186682963,1.65294391,110270.0,110260.0,1.30644279]
["bitfinex-derivatives","BTCF0:USTF0",1756186683764,1.65194391,110270.0,110260.0,1.30644279]
["bitfinex-derivatives","BTCF0:USTF0",1756186684466,1.56127461,110270.0,110260.0,1.26118573]
["bitfinex-derivatives","BTCF0:USTF0",1756186685362,1.55927461,110270.0,110260.0,1.29482573]
["bitfinex-derivatives","BTCF0:USTF0",1756186685563,1.55927461,110270.0,110260.0,1.29582573]
["bitfinex-derivatives","BTCF0:USTF0",1756186686055,1.55927461,110270.0,110260.0,1.31684573]
["bitfinex-derivatives","BTCF0:USTF0",1756186686762,1.30873461,110270.0,110260.0,1.72481034]
["bitfinex-derivatives","BTCF0:USTF0",1756186686961,1.30873461,110270.0,110260.0,0.9846576]
["bitfinex-derivatives","BTCF0:USTF0",1756186687161,1.30873461,110270.0,110260.0,1.79858682]
["bitfinex-derivatives","BTCF0:USTF0",1756186687463,1.30873461,110270.0,110260.0,1.75332976]
["bitfinex-derivatives","BTCF0:USTF0",1756186687964,1.30873461,110270.0,110260.0,1.34636515]
["bitfinex-derivatives","BTCF0:USTF0",1756186688266,0.9924394,110270.0,110260.0,1.34636515]
["bitfinex-derivatives","BTCF0:USTF0",1756186688466,1.39940401,110270.0,110260.0,1.34636515]
["bitfinex-derivatives","BTCF0:USTF0",1756186688666,1.39940401,110270.0,110260.0,1.32534515]
["bitfinex-derivatives","BTCF0:USTF0",1756186690168,1.30873461,110270.0,110260.0,1.32534515]
["bitfinex-derivatives","BTCF0:USTF0",1756186690669,1.30873461,110270.0,110260.0,1.27992461]
["bitfinex-derivatives","BTCF0:USTF0",1756186691168,1.30873461,110270.0,110260.0,1.37060221]
["bitfinex-derivatives","BTCF0:USTF0",1756186691770,1.39940391,110270.0,110260.0,1.37060221]
["bitfinex-derivatives","BTCF0:USTF0",1756186692769,1.30873461,110270.0,110260.0,1.37060221]
["bitfinex-derivatives","BTCF0:USTF0",1756186693165,0.90177,110270.0,110260.0,1.37060221]
["bitfinex-derivatives","BTCF0:USTF0",1756186693470,1.30873461,110270.0,110260.0,1.37060221]
["bitfinex-derivatives","BTCF0:USTF0",1756186693667,1.30873461,110270.0,110260.0,1.32534515]
["bitfinex-derivatives","BTCF0:USTF0",1756186694370,0.90177,110270.0,110260.0,1.32534515]
["bitfinex-derivatives","BTCF0:USTF0",1756186694571,1.30873461,110270.0,110260.0,1.32534515]
["bitfinex-derivatives","BTCF0:USTF0",1756186695268,0.54097,110270.0,110260.0,1.73230976]
["bitfinex-derivatives","BTCF0:USTF0",1756186696775,0.54097,110270.0,110260.0,1.6870527]
["bitfinex-derivatives","BTCF0:USTF0",1756186697666,0.44304,110270.0,110260.0,1.9370527]
["bitfinex-derivatives","BTCF0:USTF0",1756186697866,0.3557,110270.0,110260.0,2.0277433]
["bitfinex-derivatives","BTCF0:USTF0",1756186698067,0.26282,110270.0,110260.0,2.0277433]
["bitfinex-derivatives","BTCF0:USTF0",1756186698468,0.19814,110270.0,110260.0,2.0277433]
["bitfinex-derivatives","BTCF0:USTF0",1756186699672,0.19814,110270.0,110260.0,1.98248624]
["bitfinex-derivatives","BTCF0:USTF0",1756186700275,0.26064,110270.0,110260.0,2.14506224]
["bitfinex-derivatives","BTCF0:USTF0",1756186701175,0.53437,110270.0,110260.0,1.40987342]
["bitfinex-derivatives","BTCF0:USTF0",1756186701475,0.53437,110270.0,110260.0,2.24699342]
["bitfinex-derivatives","BTCF0:USTF0",1756186702672,0.53437,110270.0,110260.0,2.20173636]
["bitfinex-derivatives","BTCF0:USTF0",1756186703177,0.53437,110270.0,110260.0,2.33714762]
["bitfinex-derivatives","BTCF0:USTF0",1756186703676,0.53437,110270.0,110260.0,2.17457162]
["bitfinex-derivatives","BTCF0:USTF0",1756186704579,0.53437,110270.0,110260.0,1.33745162]
["bitfinex-derivatives","BTCF0:USTF0",1756186704873,0.53437,110270.0,110260.0,1.40381946]
["bitfinex-derivatives","BTCF0:USTF0",1756186705079,0.53437,110270.0,110260.0,2.21774868]
["bitfinex-derivatives","BTCF0:USTF0",1756186705779,0.53437,110270.0,110260.0,2.17249162]
["bitfinex-derivatives","BTCF0:USTF0",1756186707075,0.53437,110270.0,110260.0,1.33545162]
["bitfinex-derivatives","BTCF0:USTF0",1756186707275,0.45247,110270.0,110260.0,2.17245162]
["bitfinex-derivatives","BTCF0:USTF0",1756186707476,0.35454,110270.0,110260.0,2.17245162]
["bitfinex-derivatives","BTCF0:USTF0",1756186708079,0.19814,110270.0,110260.0,2.17245162]
["bitfinex-derivatives","BTCF0:USTF0",1756186708277,0.14055,110270.0,110260.0,2.17245162]
["bitfinex-derivatives","BTCF0:USTF0",1756186708786,0.14055,110270.0,110260.0,1.87703108]
["bitfinex-derivatives","BTCF0:USTF0",1756186708986,0.14055,110270.0,110260.0,1.96770868]
["bitfinex-derivatives","BTCF0:USTF0",1756186709185,0.14444,110280.0,110270.0,0.0906693]
["bitfinex-derivatives","BTCF0:USTF0",1756186709389,0.14444,110280.0,110270.0,0.90459852]
["bitfinex-derivatives","BTCF0:USTF0",1756186709682,0.14444,110280.0,110270.0,1.04020162]
["bitfinex-derivatives","BTCF0:USTF0",1756186709886,0.14444,110280.0,110270.0,1.29346822]
["bitfinex-derivatives","BTCF0:USTF0",1756186710583,0.14644,110280.0,110270.0,1.29346822]
["bitfinex-derivatives","BTCF0:USTF0",1756186710778,0.84933461,110280.0,110270.0,0.479539]
["bitfinex-derivatives","BTCF0:USTF0",1756186710983,0.94711461,110280.0,110270.0,1.72346361]
["bitfinex-derivatives","BTCF0:USTF0",1756186711283,1.80554032,110280.0,110270.0,0.3888697]
["bitfinex-derivatives","BTCF0:USTF0",1756186711489,1.39957571,110280.0,110270.0,1.54206371]
["bitfinex-derivatives","BTCF0:USTF0",1756186711690,1.80654032,110280.0,110270.0,1.37948771]
["bitfinex-derivatives","BTCF0:USTF0",1756186711891,1.39957571,110280.0,110270.0,1.33423065]
["bitfinex-derivatives","BTCF0:USTF0",1756186712487,0.9926111,110280.0,110270.0,1.33423065]
["bitfinex-derivatives","BTCF0:USTF0",1756186712687,1.39957571,110280.0,110270.0,1.33423065]
["bitfinex-derivatives","BTCF0:USTF0",1756186712990,1.39957571,110280.0,110270.0,1.42489995]
["bitfinex-derivatives","BTCF0:USTF0",1756186713292,0.9926111,110280.0,110270.0,1.01793534]
["bitfinex-derivatives","BTCF0:USTF0",1756186713486,0.90195,110280.0,110270.0,1.56055865]
["bitfinex-derivatives","BTCF0:USTF0",1756186714887,0.90195,110280.0,110270.0,1.51530159]
["bitfinex-derivatives","BTCF0:USTF0",1756186715086,0.9926111,110280.0,110270.0,0.67838159]
["bitfinex-derivatives","BTCF0:USTF0",1756186715287,0.9926111,110280.0,110270.0,1.51526159]
["bitfinex-derivatives","BTCF0:USTF0",1756186716292,0.9926111,110280.0,110270.0,0.67838159]
["bitfinex-derivatives","BTCF0:USTF0",1756186716495,0.9926111,110280.0,110270.0,1.51522159]
["bitfinex-derivatives","BTCF0:USTF0",1756186717995,0.9926111,110280.0,110270.0,1.46996453]
["bitfinex-derivatives","BTCF0:USTF0",1756186718294,0.9926111,110280.0,110270.0,1.6067352]
["bitfinex-derivatives","BTCF0:USTF0",1756186718793,0.9916111,110280.0,110270.0,1.6067352]
["bitfinex-derivatives","BTCF0:USTF0",1756186718994,0.9916111,110280.0,110270.0,1.60690338]
["bitfinex-derivatives","BTCF0:USTF0",1756186719195,0.9916111,110280.0,110270.0,0.67939398]
["bitfinex-derivatives","BTCF0:USTF0",1756186719495,0.9916111,110280.0,110270.0,1.51619398]
["bitfinex-derivatives","BTCF0:USTF0",1756186720298,0.9896111,110280.0,110270.0,1.51619398]
["bitfinex-derivatives","BTCF0:USTF0",1756186720999,0.9896111,110280.0,110270.0,0.13677067]
["bitfinex-derivatives","BTCF0:USTF0",1756186721197,0.9896111,110280.0,110270.0,1.51615398]
["bitfinex-derivatives","BTCF0:USTF0",1756186721790,0.9906111,110280.0,110270.0,1.51615398]
["bitfinex-derivatives","BTCF0:USTF0",1756186722302,0.9906111,110280.0,110270.0,1.60682328]
["bitfinex-derivatives","BTCF0:USTF0",1756186722895,0.9906111,110280.0,110270.0,1.51615398]
["bitfinex-derivatives","BTCF0:USTF0",1756186723399,0.9906111,110280.0,110270.0,1.60682328]
["bitfinex-derivatives","BTCF0:USTF0",1756186723797,0.6288275,110260.0,110250.0,0.2532593]
["bitfinex-derivatives","BTCF0:USTF0",1756186723988,0.6288275,110260.0,110250.0,0.75062555]
["bitfinex-derivatives","BTCF0:USTF0",1756186724193,0.6288275,110260.0,110250.0,1.81386586]
["bitfinex-derivatives","BTCF0:USTF0",1756186724596,0.6288275,110260.0,110250.0,1.69654692]
["bitfinex-derivatives","BTCF0:USTF0",1756186725201,0.6288275,110260.0,110250.0,1.69754692]
["bitfinex-derivatives","BTCF0:USTF0",1756186725402,0.6288275,110260.0,110250.0,1.15492361]
["bitfinex-derivatives","BTCF0:USTF0",1756186725602,0.6288275,110260.0,110250.0,1.69754692]
["bitfinex-derivatives","BTCF0:USTF0",1756186726102,0.6288275,110260.0,110250.0,1.69854692]
["bitfinex-derivatives","BTCF0:USTF0",1756186727095,0.6288275,110260.0,110250.0,1.60786362]
["bitfinex-derivatives","BTCF0:USTF0",1756186727296,0.6288275,110260.0,110250.0,1.69854942]
["bitfinex-derivatives","BTCF0:USTF0",1756186728602,0.6288275,110260.0,110250.0,1.60786362]
["bitfinex-derivatives","BTCF0:USTF0",1756186729099,0.6288275,110260.0,110250.0,1.69850942]
["bitfinex-derivatives","BTCF0:USTF0",1756186729605,1.42145081,110260.0,110250.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1756186729800,1.78225081,110260.0,110250.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1756186730008,1.78225081,110260.0,110240.0,0.59005985]
["bitfinex-derivatives","BTCF0:USTF0",1756186730009,0.2492958,110250.0,110240.0,0.59005985]
["bitfinex-derivatives","BTCF0:USTF0",1756186730299,0.9896358,110250.0,110240.0,1.42669985]
["bitfinex-derivatives","BTCF0:USTF0",1756186730505,0.9896358,110250.0,110240.0,1.56285784]
["bitfinex-derivatives","BTCF0:USTF0",1756186731002,0.9896358,110250.0,110240.0,1.6535649]
["bitfinex-derivatives","BTCF0:USTF0",1756186731401,0.9896358,110250.0,110240.0,0.8169249]
["bitfinex-derivatives","BTCF0:USTF0",1756186731706,0.9896358,110250.0,110240.0,1.6535649]
["bitfinex-derivatives","BTCF0:USTF0",1756186732005,0.9896358,110250.0,110240.0,1.15419865]
["bitfinex-derivatives","BTCF0:USTF0",1756186732610,0.9906358,110250.0,110240.0,1.15419865]
["bitfinex-derivatives","BTCF0:USTF0",1756186733110,0.9906358,110250.0,110240.0,1.6515649]
["bitfinex-derivatives","BTCF0:USTF0",1756186736116,0.9906358,110250.0,110240.0,1.60612836]
["bitfinex-derivatives","BTCF0:USTF0",1756186737117,0.9906358,110250.0,110240.0,1.69682196]
["bitfinex-derivatives","BTCF0:USTF0",1756186738416,0.62524,110250.0,110240.0,1.69682196]
["bitfinex-derivatives","BTCF0:USTF0",1756186738719,0.14544,110250.0,110240.0,2.05762196]
["bitfinex-derivatives","BTCF0:USTF0",1756186738921,0.14544,110250.0,110240.0,2.30762196]
["bitfinex-derivatives","BTCF0:USTF0",1756186739219,0.14544,110250.0,110240.0,2.80498821]
["bitfinex-derivatives","BTCF0:USTF0",1756186739812,0.14544,110250.0,110240.0,2.2623649]
["bitfinex-derivatives","BTCF0:USTF0",1756186740322,0.20022,110250.0,110240.0,2.2623649]
["bitfinex-derivatives","BTCF0:USTF0",1756186740523,0.001,110250.0,110240.0,2.80598821]
["bitfinex-derivatives","BTCF0:USTF0",1756186740717,0.49594,110260.0,110250.0,0.0906858]
["bitfinex-derivatives","BTCF0:USTF0",1756186740718,0.13514,110260.0,110250.0,0.0906858]
["bitfinex-derivatives","BTCF0:USTF0",1756186740913,0.18992,110270.0,110260.0,0.0906775]
["bitfinex-derivatives","BTCF0:USTF0",1756186741112,0.18992,110270.0,110260.0,1.46990081]
["bitfinex-derivatives","BTCF0:USTF0",1756186741308,0.13514,110270.0,110260.0,1.92140787]
["bitfinex-derivatives","BTCF0:USTF0",1756186742115,0.13514,110270.0,110260.0,1.87615081]
["bitfinex-derivatives","BTCF0:USTF0",1756186743321,0.18992,110270.0,110260.0,1.87615081]
["bitfinex-derivatives","BTCF0:USTF0",1756186743513,0.52922,110270.0,110260.0,1.87615081]
["bitfinex-derivatives","BTCF0:USTF0",1756186743713,0.53022,110270.0,110260.0,1.87615081]
["bitfinex-derivatives","BTCF0:USTF0",1756186744217,0.53222,110270.0,110260.0,1.87615081]
["bitfinex-derivatives","BTCF0:USTF0",1756186745022,0.19292,110270.0,110260.0,1.87615081]
["bitfinex-derivatives","BTCF0:USTF0",1756186745218,0.13814,110270.0,110260.0,1.83073037]
["bitfinex-derivatives","BTCF0:USTF0",1756186745420,0.19292,110270.0,110260.0,1.92140787]
["bitfinex-derivatives","BTCF0:USTF0",1756186745721,0.53222,110270.0,110260.0,1.92140787]
["bitfinex-derivatives","BTCF0:USTF0",1756186746325,0.52922,110270.0,110260.0,1.92340787]
["bitfinex-derivatives","BTCF0:USTF0",1756186748227,0.52922,110270.0,110260.0,1.87815081]
["bitfinex-derivatives","BTCF0:USTF0",1756186751327,0.52922,110270.0,110260.0,1.83289785]
["bitfinex-derivatives","BTCF0:USTF0",1756186754328,0.52922,110270.0,110260.0,1.78764489]
["bitfinex-derivatives","BTCF0:USTF0",1756186755429,0.43567,110270.0,110260.0,1.78764489]
["bitfinex-derivatives","BTCF0:USTF0",1756186755628,0.18992,110270.0,110260.0,1.78764489]
["bitfinex-derivatives","BTCF0:USTF0",1756186755830,0.13514,110270.0,110260.0,1.78764489]
["bitfinex-derivatives","BTCF0:USTF0",1756186757342,0.13514,110270.0,110260.0,1.74239193]
["bitfinex-derivatives","BTCF0:USTF0",1756186760344,0.13514,110270.0,110260.0,1.69713897]
["bitfinex-derivatives","BTCF0:USTF0",1756186761048,0.13514,110270.0,110260.0,1.83389001]
["bitfinex-derivatives","BTCF0:USTF0",1756186762544,0.13514,110270.0,110260.0,1.99648527]
["bitfinex-derivatives","BTCF0:USTF0",1756186763456,0.13514,110270.0,110260.0,1.95123231]
["bitfinex-derivatives","BTCF0:USTF0",1756186765049,0.13514,110270.0,110260.0,1.78863705]
["bitfinex-derivatives","BTCF0:USTF0",1756186765546,0.13514,110270.0,110260.0,2.05979294]
["bitfinex-derivatives","BTCF0:USTF0",1756186766542,0.13514,110270.0,110260.0,2.01453998]
["bitfinex-derivatives","BTCF0:USTF0",1756186769446,0.13514,110270.0,110260.0,1.96928702]
["bitfinex-derivatives","BTCF0:USTF0",1756186770051,0.19145,110270.0,110260.0,1.4947148]
["bitfinex-derivatives","BTCF0:USTF0",1756186770351,0.43096,110270.0,110260.0,2.3307548]
["bitfinex-derivatives","BTCF0:USTF0",1756186770651,0.52347,110270.0,110260.0,2.3307548]
["bitfinex-derivatives","BTCF0:USTF0",1756186771756,0.43096,110270.0,110260.0,1.4947148]
["bitfinex-derivatives","BTCF0:USTF0",1756186771951,0.52347,110270.0,110260.0,1.9699548]
["bitfinex-derivatives","BTCF0:USTF0",1756186772152,0.9303596,110270.0,110260.0,1.9709148]
["bitfinex-derivatives","BTCF0:USTF0",1756186772652,0.52347,110270.0,110260.0,1.92566184]
["bitfinex-derivatives","BTCF0:USTF0",1756186772849,0.77347,110270.0,110260.0,1.11188264]
["bitfinex-derivatives","BTCF0:USTF0",1756186773053,0.52347,110270.0,110260.0,2.0882571]
["bitfinex-derivatives","BTCF0:USTF0",1756186773452,0.52347,110270.0,110260.0,1.8171085]
["bitfinex-derivatives","BTCF0:USTF0",1756186774454,0.52347,110270.0,110260.0,1.8151085]
["bitfinex-derivatives","BTCF0:USTF0",1756186775055,0.52547,110270.0,110260.0,1.8141085]
["bitfinex-derivatives","BTCF0:USTF0",1756186775654,0.52547,110270.0,110260.0,2.12965554]
["bitfinex-derivatives","BTCF0:USTF0",1756186775961,0.52347,110270.0,110260.0,2.12965554]
["bitfinex-derivatives","BTCF0:USTF0",1756186778158,0.52347,110270.0,110260.0,2.13065554]
["bitfinex-derivatives","BTCF0:USTF0",1756186778655,0.3515143,110270.0,110260.0,2.22183258]
["bitfinex-derivatives","BTCF0:USTF0",1756186778855,0.3515143,110270.0,110260.0,2.31252318]
["bitfinex-derivatives","BTCF0:USTF0",1756186779053,0.3515143,110270.0,110260.0,2.31240318]
["bitfinex-derivatives","BTCF0:USTF0",1756186780763,0.4896443,110270.0,110260.0,1.76977258]
["bitfinex-derivatives","BTCF0:USTF0",1756186780955,0.4896443,110270.0,110260.0,2.31240318]
["bitfinex-derivatives","BTCF0:USTF0",1756186781158,0.4896443,110270.0,110260.0,2.14980792]
["bitfinex-derivatives","BTCF0:USTF0",1756186781860,0.4896443,110270.0,110260.0,2.10418224]
["bitfinex-derivatives","BTCF0:USTF0",1756186782163,0.4896443,110270.0,110260.0,2.19485974]
["bitfinex-derivatives","BTCF0:USTF0",1756186783560,0.4896443,110270.0,110260.0,2.357455]
["bitfinex-derivatives","BTCF0:USTF0",1756186784365,0.4896443,110270.0,110260.0,2.19485974]
["bitfinex-derivatives","BTCF0:USTF0",1756186784670,0.4896443,110270.0,110260.0,2.14960678]
["bitfinex-derivatives","BTCF0:USTF0",1756186785954,0.4896443,110270.0,110260.0,2.31220204]
["bitfinex-derivatives","BTCF0:USTF0",1756186787465,0.4896443,110270.0,110260.0,2.14960678]
["bitfinex-derivatives","BTCF0:USTF0",1756186787663,0.4896443,110270.0,110260.0,2.10435382]
["bitfinex-derivatives","BTCF0:USTF0",1756186788363,0.4896443,110270.0,110260.0,1.26847382]
["bitfinex-derivatives","BTCF0:USTF0",1756186788564,0.4896443,110270.0,110260.0,2.10415382]
["bitfinex-derivatives","BTCF0:USTF0",1756186790563,0.4896443,110270.0,110260.0,0.39242572]
["bitfinex-derivatives","BTCF0:USTF0",1756186790564,0.5803131,110270.0,110260.0,0.39242572]
["bitfinex-derivatives","BTCF0:USTF0",1756186790775,1.4837437,110270.0,110260.0,0.22792276]
["bitfinex-derivatives","BTCF0:USTF0",1756186791074,1.7337437,110270.0,110260.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1756186791962,1.7337437,110270.0,110260.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1756186792560,0.302297,110260.0,110250.0,0.7696247]
["bitfinex-derivatives","BTCF0:USTF0",1756186792770,0.977937,110260.0,110250.0,1.7251647]
["bitfinex-derivatives","BTCF0:USTF0",1756186792961,0.977937,110260.0,110250.0,1.40858637]
["bitfinex-derivatives","BTCF0:USTF0",1756186793861,0.977937,110260.0,110250.0,1.36333341]
["bitfinex-derivatives","BTCF0:USTF0",1756186794064,0.977937,110260.0,110250.0,1.90596401]
["bitfinex-derivatives","BTCF0:USTF0",1756186794961,0.977937,110260.0,110250.0,1.36333341]
["bitfinex-derivatives","BTCF0:USTF0",1756186795766,0.977937,110260.0,110250.0,1.36433341]
["bitfinex-derivatives","BTCF0:USTF0",1756186795966,1.5205676,110260.0,110250.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1756186796274,1.5205676,110260.0,110250.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1756186796866,1.5205676,110260.0,110250.0,0.79126704]
["bitfinex-derivatives","BTCF0:USTF0",1756186797067,0.977937,110260.0,110250.0,0.88637704]
["bitfinex-derivatives","BTCF0:USTF0",1756186797267,0.977937,110260.0,110250.0,1.51969294]
["bitfinex-derivatives","BTCF0:USTF0",1756186797471,0.977937,110260.0,110250.0,1.63936294]
["bitfinex-derivatives","BTCF0:USTF0",1756186798570,0.977937,110260.0,110250.0,1.09673234]
["bitfinex-derivatives","BTCF0:USTF0",1756186799773,0.977937,110260.0,110250.0,1.00604704]
["bitfinex-derivatives","BTCF0:USTF0",1756186800076,1.7705676,110260.0,110250.0,0.84112408]
["bitfinex-derivatives","BTCF0:USTF0",1756186800768,1.227937,110260.0,110250.0,0.84112408]
["bitfinex-derivatives","BTCF0:USTF0",1756186800966,1.7705676,110260.0,110250.0,0.84112408]
["bitfinex-derivatives","BTCF0:USTF0",1756186801572,1.227937,110260.0,110250.0,0.84112408]
["bitfinex-derivatives","BTCF0:USTF0",1756186802169,1.227937,110260.0,110250.0,1.05147928]
["bitfinex-derivatives","BTCF0:USTF0",1756186802374,0.52646,110260.0,110250.0,1.59410988]
["bitfinex-derivatives","BTCF0:USTF0",1756186802569,0.2602,110260.0,110250.0,1.68480871]
["bitfinex-derivatives","BTCF0:USTF0",1756186802969,0.2602,110260.0,110250.0,1.63955575]
["bitfinex-derivatives","BTCF0:USTF0",1756186803277,0.2602,110260.0,110250.0,2.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1756186803476,0.19444,110260.0,110250.0,2.25035575]
["bitfinex-derivatives","BTCF0:USTF0",1756186803772,0.9823588,110270.0,110260.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1756186803977,0.9823588,110270.0,110260.0,0.7574106]
["bitfinex-derivatives","BTCF0:USTF0",1756186805474,0.9833588,110270.0,110260.0,0.7574106]
["bitfinex-derivatives","BTCF0:USTF0",1756186805671,0.9833588,110270.0,110260.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1756186805880,1.5259894,110270.0,110260.0,0.88525704]
["bitfinex-derivatives","BTCF0:USTF0",1756186806175,1.5269894,110270.0,110260.0,0.88525704]
["bitfinex-derivatives","BTCF0:USTF0",1756186806474,0.9843588,110270.0,110260.0,0.88525704]
["bitfinex-derivatives","BTCF0:USTF0",1756186806675,0.9843588,110270.0,110260.0,1.42788764]
["bitfinex-derivatives","BTCF0:USTF0",1756186806978,0.9843588,110270.0,110260.0,0.95967704]
["bitfinex-derivatives","BTCF0:USTF0",1756186807168,0.9843588,110270.0,110260.0,1.50230764]
["bitfinex-derivatives","BTCF0:USTF0",1756186808976,0.9843588,110270.0,110260.0,0.84000408]
["bitfinex-derivatives","BTCF0:USTF0",1756186809580,0.9843588,110270.0,110260.0,0.93068108]
["bitfinex-derivatives","BTCF0:USTF0",1756186810677,0.89369,110270.0,110260.0,0.93068108]
["bitfinex-derivatives","BTCF0:USTF0",1756186810978,0.89369,110270.0,110260.0,1.50248168]
["bitfinex-derivatives","BTCF0:USTF0",1756186811876,0.89369,110270.0,110260.0,1.47331168]
["bitfinex-derivatives","BTCF0:USTF0",1756186812177,0.89369,110270.0,110260.0,1.42805872]
["bitfinex-derivatives","BTCF0:USTF0",1756186812670,0.9843588,110270.0,110260.0,0.92472812]
["bitfinex-derivatives","BTCF0:USTF0",1756186812870,0.9843588,110270.0,110260.0,1.46735872]
["bitfinex-derivatives","BTCF0:USTF0",1756186813974,0.79879,110270.0,110260.0,1.46735872]
["bitfinex-derivatives","BTCF0:USTF0",1756186814274,0.43799,110270.0,110260.0,1.71879532]
["bitfinex-derivatives","BTCF0:USTF0",1756186814479,0.53289,110270.0,110260.0,1.71879532]
["bitfinex-derivatives","BTCF0:USTF0",1756186814976,0.20095,110270.0,110260.0,2.44693762]
["bitfinex-derivatives","BTCF0:USTF0",1756186815781,0.14517,110270.0,110260.0,2.44693762]
["bitfinex-derivatives","BTCF0:USTF0",1756186816080,0.19895,110270.0,110260.0,2.44693762]
["bitfinex-derivatives","BTCF0:USTF0",1756186816681,0.26212,110270.0,110260.0,2.44693762]
["bitfinex-derivatives","BTCF0:USTF0",1756186816871,0.35702,110270.0,110260.0,2.44693762]
["bitfinex-derivatives","BTCF0:USTF0",1756186817480,0.35702,110270.0,110260.0,2.28434236]
["bitfinex-derivatives","BTCF0:USTF0",1756186818087,0.35702,110270.0,110260.0,2.2390894]
["bitfinex-derivatives","BTCF0:USTF0",1756186820786,0.26212,110270.0,110260.0,2.2390894]
["bitfinex-derivatives","BTCF0:USTF0",1756186821084,0.26212,110270.0,110260.0,2.19383644]
["bitfinex-derivatives","BTCF0:USTF0",1756186821283,0.19895,110270.0,110260.0,2.19383644]
["bitfinex-derivatives","BTCF0:USTF0",1756186821483,0.14317,110270.0,110260.0,2.19383644]
["bitfinex-derivatives","BTCF0:USTF0",1756186823786,0.20634,110270.0,110260.0,2.3699642]
["bitfinex-derivatives","BTCF0:USTF0",1756186823980,0.14317,110270.0,110260.0,2.3699642]
["bitfinex-derivatives","BTCF0:USTF0",1756186824175,0.14317,110270.0,110260.0,2.32471124]
["bitfinex-derivatives","BTCF0:USTF0",1756186824688,0.19895,110270.0,110260.0,2.32471124]
["bitfinex-derivatives","BTCF0:USTF0",1756186825087,0.26212,110270.0,110260.0,2.32471124]
["bitfinex-derivatives","BTCF0:USTF0",1756186825287,0.44153,110270.0,110260.0,2.32471124]
["bitfinex-derivatives","BTCF0:USTF0",1756186825487,0.53089,110270.0,110260.0,2.32471124]
["bitfinex-derivatives","BTCF0:USTF0",1756186826085,0.43599,110270.0,110260.0,2.32471124]
["bitfinex-derivatives","BTCF0:USTF0",1756186826786,0.28831,110270.0,110260.0,2.32471124]
["bitfinex-derivatives","BTCF0:USTF0",1756186826988,0.19895,110270.0,110260.0,2.32471124]
["bitfinex-derivatives","BTCF0:USTF0",1756186827193,0.19895,110270.0,110260.0,2.2792872]
["bitfinex-derivatives","BTCF0:USTF0",1756186827490,0.19895,110270.0,110260.0,2.3699642]
["bitfinex-derivatives","BTCF0:USTF0",1756186828389,0.19895,110270.0,110260.0,2.3709642]
["bitfinex-derivatives","BTCF0:USTF0",1756186828788,0.19895,110270.0,110260.0,2.1209642]
["bitfinex-derivatives","BTCF0:USTF0",1756186829485,0.3608,110290.0,110260.0,2.1209642]
["bitfinex-derivatives","BTCF0:USTF0",1756186829684,0.51566,110290.0,110280.0,0.6944011]
["bitfinex-derivatives","BTCF0:USTF0",1756186829878,0.51566,110290.0,110280.0,1.5294011]
["bitfinex-derivatives","BTCF0:USTF0",1756186830284,0.51566,110290.0,110280.0,1.58247348]
["bitfinex-derivatives","BTCF0:USTF0",1756186831284,0.51666,110290.0,110280.0,1.58247348]
["bitfinex-derivatives","BTCF0:USTF0",1756186831997,0.51666,110290.0,110280.0,0.74747348]
["bitfinex-derivatives","BTCF0:USTF0",1756186832297,0.51566,110290.0,110280.0,1.55893348]
["bitfinex-derivatives","BTCF0:USTF0",1756186832485,0.51566,110290.0,110280.0,0.72397348]
["bitfinex-derivatives","BTCF0:USTF0",1756186832686,0.51566,110290.0,110280.0,1.55893348]
["bitfinex-derivatives","BTCF0:USTF0",1756186832993,0.6063124,110290.0,110280.0,1.55893358]
["bitfinex-derivatives","BTCF0:USTF0",1756186833187,0.51566,110290.0,110280.0,1.51368062]
["bitfinex-derivatives","BTCF0:USTF0",1756186833584,0.51566,110290.0,110280.0,1.51364062]
["bitfinex-derivatives","BTCF0:USTF0",1756186834995,0.51666,110290.0,110280.0,1.51364062]
["bitfinex-derivatives","BTCF0:USTF0",1756186835196,0.61556,110290.0,110280.0,1.51364062]
["bitfinex-derivatives","BTCF0:USTF0",1756186835396,0.61556,110290.0,110280.0,0.67872062]
["bitfinex-derivatives","BTCF0:USTF0",1756186835598,0.61556,110290.0,110280.0,1.51364062]
["bitfinex-derivatives","BTCF0:USTF0",1756186835898,0.61656,110290.0,110280.0,0.67872062]
["bitfinex-derivatives","BTCF0:USTF0",1756186836197,0.61656,110290.0,110280.0,1.51360062]
["bitfinex-derivatives","BTCF0:USTF0",1756186836397,0.61656,110290.0,110280.0,1.46834766]
["bitfinex-derivatives","BTCF0:USTF0",1756186837198,0.61656,110290.0,110280.0,0.63346766]
["bitfinex-derivatives","BTCF0:USTF0",1756186837398,0.61656,110290.0,110280.0,1.46830766]
["bitfinex-derivatives","BTCF0:USTF0",1756186838497,0.61656,110290.0,110280.0,0.92567706]
["bitfinex-derivatives","BTCF0:USTF0",1756186838694,0.61656,110290.0,110280.0,1.46830766]
["bitfinex-derivatives","BTCF0:USTF0",1756186839199,0.61656,110290.0,110280.0,0.63346766]
["bitfinex-derivatives","BTCF0:USTF0",1756186839501,0.61656,110290.0,110280.0,1.4230547]
["bitfinex-derivatives","BTCF0:USTF0",1756186839798,0.61656,110290.0,110280.0,1.51372886]
["bitfinex-derivatives","BTCF0:USTF0",1756186841501,0.61656,110290.0,110280.0,1.78474324]
["bitfinex-derivatives","BTCF0:USTF0",1756186842202,0.7072123,110290.0,110280.0,0.94990324]
["bitfinex-derivatives","BTCF0:USTF0",1756186842405,0.7072123,110290.0,110280.0,0.92543416]
["bitfinex-derivatives","BTCF0:USTF0",1756186842596,0.7072123,110290.0,110280.0,1.82973974]
["bitfinex-derivatives","BTCF0:USTF0",1756186843605,0.7072123,110290.0,110280.0,1.82969974]
["bitfinex-derivatives","BTCF0:USTF0",1756186844703,0.7072123,110290.0,110280.0,0.99497974]
["bitfinex-derivatives","BTCF0:USTF0",1756186844908,0.6317127,110290.0,110280.0,1.93790974]
["bitfinex-derivatives","BTCF0:USTF0",1756186845404,0.6317127,110290.0,110280.0,1.89265678]
["bitfinex-derivatives","BTCF0:USTF0",1756186845605,0.5410604,110290.0,110280.0,1.89265678]
["bitfinex-derivatives","BTCF0:USTF0",1756186845805,0.5410604,110290.0,110280.0,1.95309678]
["bitfinex-derivatives","BTCF0:USTF0",1756186848406,0.5410604,110290.0,110280.0,1.90784382]
["bitfinex-derivatives","BTCF0:USTF0",1756186850006,0.6317127,110290.0,110280.0,1.90784382]
["bitfinex-derivatives","BTCF0:USTF0",1756186851011,0.44450103,110290.0,110280.0,1.90784382]
["bitfinex-derivatives","BTCF0:USTF0",1756186851212,0.35004748,110290.0,110280.0,1.90784382]
["bitfinex-derivatives","BTCF0:USTF0",1756186851413,0.35004748,110290.0,110280.0,1.50085309]
["bitfinex-derivatives","BTCF0:USTF0",1756186851614,0.35004748,110290.0,110280.0,1.90767558]
["bitfinex-derivatives","BTCF0:USTF0",1756186851814,0.35004748,110290.0,110280.0,1.99834974]
["bitfinex-derivatives","BTCF0:USTF0",1756186853213,0.66016748,110290.0,110280.0,1.99834974]
["bitfinex-derivatives","BTCF0:USTF0",1756186854609,0.66016748,110290.0,110280.0,1.95309678]
["bitfinex-derivatives","BTCF0:USTF0",1756186854815,0.66016748,110290.0,110280.0,1.18470476]
["bitfinex-derivatives","BTCF0:USTF0",1756186855117,1.06698997,110290.0,110280.0,1.99834974]
["bitfinex-derivatives","BTCF0:USTF0",1756186855813,1.06698997,110290.0,110280.0,0.34998476]
["bitfinex-derivatives","BTCF0:USTF0",1756186856022,1.42778997,110290.0,110280.0,0.78275249]
["bitfinex-derivatives","BTCF0:USTF0",1756186856213,1.42778997,110290.0,110280.0,1.61723249]
["bitfinex-derivatives","BTCF0:USTF0",1756186857620,1.42778997,110290.0,110280.0,1.57197953]
["bitfinex-derivatives","BTCF0:USTF0",1756186858619,1.42778997,110290.0,110280.0,1.57193953]
["bitfinex-derivatives","BTCF0:USTF0",1756186858816,0.1537329,110280.0,110270.0,0.69770249]
["bitfinex-derivatives","BTCF0:USTF0",1756186859010,1.39198539,110280.0,110270.0,1.67134249]
["bitfinex-derivatives","BTCF0:USTF0",1756186859212,1.39198539,110280.0,110270.0,1.98843791]
["bitfinex-derivatives","BTCF0:USTF0",1756186859612,1.39198539,110280.0,110270.0,2.08242791]
["bitfinex-derivatives","BTCF0:USTF0",1756186860218,1.39198539,110280.0,110270.0,1.15731931]
["bitfinex-derivatives","BTCF0:USTF0",1756186860418,1.79880788,110280.0,110270.0,1.06664515]
["bitfinex-derivatives","BTCF0:USTF0",1756186860719,1.85165788,110280.0,110270.0,1.31325704]
["bitfinex-derivatives","BTCF0:USTF0",1756186860922,1.85165788,110280.0,110270.0,1.72007953]
["bitfinex-derivatives","BTCF0:USTF0",1756186861115,1.85165788,110280.0,110270.0,1.31325704]
["bitfinex-derivatives","BTCF0:USTF0",1756186862017,1.85265788,110280.0,110270.0,0.47881704]
["bitfinex-derivatives","BTCF0:USTF0",1756186862217,1.85265788,110280.0,110270.0,1.31325704]
["bitfinex-derivatives","BTCF0:USTF0",1756186862922,1.85365788,110280.0,110270.0,1.31325704]
["bitfinex-derivatives","BTCF0:USTF0",1756186863217,0.2061085,110270.0,110260.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1756186863422,1.39199099,110270.0,110260.0,1.35851]
["bitfinex-derivatives","BTCF0:USTF0",1756186863722,1.39199099,110270.0,110260.0,1.72007953]
["bitfinex-derivatives","BTCF0:USTF0",1756186864114,1.39199099,110270.0,110260.0,1.40393374]
["bitfinex-derivatives","BTCF0:USTF0",1756186864321,0.9851685,110270.0,110260.0,1.81075623]
["bitfinex-derivatives","BTCF0:USTF0",1756186864520,1.39199099,110270.0,110260.0,1.81075623]
["bitfinex-derivatives","BTCF0:USTF0",1756186864824,1.44484099,110270.0,110260.0,1.81075623]
["bitfinex-derivatives","BTCF0:USTF0",1756186865218,0.94835,110270.0,110260.0,2.21757872]
["bitfinex-derivatives","BTCF0:USTF0",1756186865528,0.05385,110270.0,110260.0,2.55826932]
["bitfinex-derivatives","BTCF0:USTF0",1756186866123,0.05385,110270.0,110260.0,2.72086458]
["bitfinex-derivatives","BTCF0:USTF0",1756186866324,0.05485,110270.0,110260.0,2.72086458]
["bitfinex-derivatives","BTCF0:USTF0",1756186866625,0.05485,110270.0,110260.0,2.67561162]
["bitfinex-derivatives","BTCF0:USTF0",1756186866814,0.05485,110270.0,110260.0,3.03641162]
["bitfinex-derivatives","BTCF0:USTF0",1756186867019,0.05485,110270.0,110260.0,2.22276664]
["bitfinex-derivatives","BTCF0:USTF0",1756186867020,0.3146,110270.0,110260.0,2.22276664]
["bitfinex-derivatives","BTCF0:USTF0",1756186867215,0.6792185,110270.0,110260.0,2.13208994]
["bitfinex-derivatives","BTCF0:USTF0",1756186867420,0.6792185,110270.0,110260.0,2.6747345]
["bitfinex-derivatives","BTCF0:USTF0",1756186867926,0.5781585,110270.0,110260.0,2.6747345]
["bitfinex-derivatives","BTCF0:USTF0",1756186868228,0.6792185,110270.0,110260.0,2.6747345]
["bitfinex-derivatives","BTCF0:USTF0",1756186868616,0.6782185,110270.0,110260.0,2.4247345]
["bitfinex-derivatives","BTCF0:USTF0",1756186869426,0.6792185,110270.0,110260.0,2.4247345]
["bitfinex-derivatives","BTCF0:USTF0",1756186869626,0.6792185,110270.0,110260.0,2.37948154]
["bitfinex-derivatives","BTCF0:USTF0",1756186869828,0.6782185,110270.0,110260.0,2.37948154]
["bitfinex-derivatives","BTCF0:USTF0",1756186870834,0.6792185,110270.0,110260.0,2.37948154]
["bitfinex-derivatives","BTCF0:USTF0",1756186871427,0.6792185,110270.0,110260.0,0.64159698]
["bitfinex-derivatives","BTCF0:USTF0",1756186871636,1.0400185,110270.0,110260.0,1.38746638]
["bitfinex-derivatives","BTCF0:USTF0",1756186871831,1.0400185,110270.0,110260.0,1.22487112]
["bitfinex-derivatives","BTCF0:USTF0",1756186872431,1.04908112,110270.0,110260.0,1.22487112]
["bitfinex-derivatives","BTCF0:USTF0",1756186872633,1.84172568,110270.0,110260.0,1.12736]
["bitfinex-derivatives","BTCF0:USTF0",1756186872937,1.84172568,110270.0,110260.0,1.13675]
["bitfinex-derivatives","BTCF0:USTF0",1756186875041,1.84172568,110270.0,110260.0,1.17908]
["bitfinex-derivatives","BTCF0:USTF0",1756186875840,1.84172568,110270.0,110260.0,1.13382704]
["bitfinex-derivatives","BTCF0:USTF0",1756186876844,0.6243767,110260.0,110250.0,1.85932]
["bitfinex-derivatives","BTCF0:USTF0",1756186877144,1.52782126,110260.0,110250.0,2.69768]
["bitfinex-derivatives","BTCF0:USTF0",1756186877544,1.52782126,110260.0,110250.0,2.788365]
["bitfinex-derivatives","BTCF0:USTF0",1756186877739,0.9851767,110260.0,110250.0,2.788365]
["bitfinex-derivatives","BTCF0:USTF0",1756186878043,1.0380267,110260.0,110250.0,2.788365]
["bitfinex-derivatives","BTCF0:USTF0",1756186878642,1.0380267,110260.0,110250.0,2.69768]
["bitfinex-derivatives","BTCF0:USTF0",1756186878844,1.0380267,110260.0,110250.0,2.65242704]
["bitfinex-derivatives","BTCF0:USTF0",1756186880046,1.0380267,110260.0,110250.0,3.3194166]
["bitfinex-derivatives","BTCF0:USTF0",1756186880246,0.94735,110260.0,110250.0,3.3194166]
["bitfinex-derivatives","BTCF0:USTF0",1756186880443,0.84629,110260.0,110250.0,3.3194166]
["bitfinex-derivatives","BTCF0:USTF0",1756186880638,0.76036,110260.0,110250.0,3.3194166]
["bitfinex-derivatives","BTCF0:USTF0",1756186881059,0.39956,110260.0,110250.0,3.3194166]
["bitfinex-derivatives","BTCF0:USTF0",1756186881347,0.4902367,110260.0,110250.0,3.3194166]
["bitfinex-derivatives","BTCF0:USTF0",1756186881736,0.4902367,110260.0,110250.0,1.59933956]
["bitfinex-derivatives","BTCF0:USTF0",1756186881941,0.5761667,110260.0,110250.0,1.5964166]
["bitfinex-derivatives","BTCF0:USTF0",1756186882549,0.6772267,110260.0,110250.0,1.5964166]
["bitfinex-derivatives","BTCF0:USTF0",1756186883748,0.6772267,110260.0,110250.0,1.05377204]
["bitfinex-derivatives","BTCF0:USTF0",1756186883947,0.6772267,110260.0,110250.0,1.07919704]
["bitfinex-derivatives","BTCF0:USTF0",1756186884147,0.6772267,110260.0,110250.0,1.6218416]
["bitfinex-derivatives","BTCF0:USTF0",1756186884850,0.6772267,110260.0,110250.0,1.57658864]
["bitfinex-derivatives","BTCF0:USTF0",1756186885350,0.3402067,110260.0,110250.0,1.57658864]
["bitfinex-derivatives","BTCF0:USTF0",1756186886250,0.24953,110260.0,110250.0,1.66727364]
["bitfinex-derivatives","BTCF0:USTF0",1756186886557,0.24953,110260.0,110250.0,2.00797247]
["bitfinex-derivatives","BTCF0:USTF0",1756186886558,0.05285,110260.0,110250.0,2.00797247]
["bitfinex-derivatives","BTCF0:USTF0",1756186886948,0.05285,110260.0,110250.0,2.14414946]
["bitfinex-derivatives","BTCF0:USTF0",1756186887849,0.05285,110260.0,110250.0,2.0988965]
["bitfinex-derivatives","BTCF0:USTF0",1756186888950,0.05285,110260.0,110250.0,2.01149176]
["bitfinex-derivatives","BTCF0:USTF0",1756186890256,0.05285,110260.0,110250.0,2.37229176]
["bitfinex-derivatives","BTCF0:USTF0",1756186890952,0.05285,110260.0,110250.0,2.3280388]
["bitfinex-derivatives","BTCF0:USTF0",1756186892556,0.05285,110260.0,110250.0,2.3290388]
["bitfinex-derivatives","BTCF0:USTF0",1756186892954,0.05285,110260.0,110250.0,2.3453288]
["bitfinex-derivatives","BTCF0:USTF0",1756186893956,0.05285,110260.0,110250.0,2.30007584]
["bitfinex-derivatives","BTCF0:USTF0",1756186895259,0.05285,110260.0,110250.0,2.55007584]
["bitfinex-derivatives","BTCF0:USTF0",1756186896161,0.05285,110260.0,110250.0,2.38748058]
["bitfinex-derivatives","BTCF0:USTF0",1756186896757,0.004,110260.0,110250.0,2.38748058]
["bitfinex-derivatives","BTCF0:USTF0",1756186896952,0.004,110260.0,110250.0,2.34222762]
["bitfinex-derivatives","BTCF0:USTF0",1756186898661,0.14335,110260.0,110250.0,2.34222762]
["bitfinex-derivatives","BTCF0:USTF0",1756186900164,0.14335,110260.0,110250.0,2.29697466]
["bitfinex-derivatives","BTCF0:USTF0",1756186900965,0.004,110260.0,110250.0,2.29697466]
["bitfinex-derivatives","BTCF0:USTF0",1756186903062,0.004,110260.0,110250.0,2.2517217]
["bitfinex-derivatives","BTCF0:USTF0",1756186906174,0.004,110260.0,110250.0,2.20646874]
["bitfinex-derivatives","BTCF0:USTF0",1756186909163,0.004,110260.0,110250.0,2.16121578]
["bitfinex-derivatives","BTCF0:USTF0",1756186911573,0.14335,110260.0,110250.0,2.16121578]
["bitfinex-derivatives","BTCF0:USTF0",1756186911968,0.004,110260.0,110250.0,2.26121578]
["bitfinex-derivatives","BTCF0:USTF0",1756186912164,0.004,110260.0,110250.0,2.21596282]
["bitfinex-derivatives","BTCF0:USTF0",1756186913169,0.14335,110260.0,110250.0,2.21596282]
["bitfinex-derivatives","BTCF0:USTF0",1756186913464,0.20548,110260.0,110250.0,1.19642082]
["bitfinex-derivatives","BTCF0:USTF0",1756186913668,0.14335,110260.0,110250.0,2.57870538]
["bitfinex-derivatives","BTCF0:USTF0",1756186915165,0.14335,110260.0,110250.0,2.53345242]
["bitfinex-derivatives","BTCF0:USTF0",1756186916471,0.35391,110260.0,110250.0,1.05116786]
["bitfinex-derivatives","BTCF0:USTF0",1756186916675,0.53088,110260.0,110250.0,2.43449242]
["bitfinex-derivatives","BTCF0:USTF0",1756186916876,0.53088,110260.0,110250.0,2.43809242]
["bitfinex-derivatives","BTCF0:USTF0",1756186918075,0.53088,110260.0,110250.0,2.43709242]
["bitfinex-derivatives","BTCF0:USTF0",1756186918278,0.53088,110260.0,110250.0,2.39283946]
["bitfinex-derivatives","BTCF0:USTF0",1756186918470,0.53088,110260.0,110250.0,2.55509611]
["bitfinex-derivatives","BTCF0:USTF0",1756186918670,0.43535,110260.0,110250.0,2.55509611]
["bitfinex-derivatives","BTCF0:USTF0",1756186918877,0.53088,110260.0,110250.0,2.55509611]
["bitfinex-derivatives","BTCF0:USTF0",1756186919081,0.53088,110260.0,110250.0,2.55465611]
["bitfinex-derivatives","BTCF0:USTF0",1756186919270,0.53088,110260.0,110250.0,2.39239946]
["bitfinex-derivatives","BTCF0:USTF0",1756186919771,0.53088,110260.0,110250.0,2.14239946]
["bitfinex-derivatives","BTCF0:USTF0",1756186920174,0.53088,110260.0,110250.0,2.14139946]
["bitfinex-derivatives","BTCF0:USTF0",1756186920379,0.53088,110260.0,110250.0,2.14239946]
["bitfinex-derivatives","BTCF0:USTF0",1756186921280,0.53088,110260.0,110250.0,2.0971465]
["bitfinex-derivatives","BTCF0:USTF0",1756186921978,0.53088,110260.0,110250.0,2.25940315]
["bitfinex-derivatives","BTCF0:USTF0",1756186922679,0.28809,110260.0,110250.0,2.0971465]
["bitfinex-derivatives","BTCF0:USTF0",1756186922879,0.19625,110260.0,110250.0,2.25935863]
["bitfinex-derivatives","BTCF0:USTF0",1756186924276,0.19625,110260.0,110250.0,2.24534751]
["bitfinex-derivatives","BTCF0:USTF0",1756186924584,0.14335,110260.0,110250.0,2.21410567]
["bitfinex-derivatives","BTCF0:USTF0",1756186925276,0.00150733,110260.0,110250.0,2.48528107]
["bitfinex-derivatives","BTCF0:USTF0",1756186925481,0.06716733,110260.0,110250.0,2.58721107]
["bitfinex-derivatives","BTCF0:USTF0",1756186925682,0.16269733,110260.0,110250.0,2.58721107]
["bitfinex-derivatives","BTCF0:USTF0",1756186926482,0.00150733,110260.0,110250.0,2.58721107]
["bitfinex-derivatives","BTCF0:USTF0",1756186926671,0.39282,110270.0,110260.0,0.2301468]
["bitfinex-derivatives","BTCF0:USTF0",1756186926872,0.39282,110270.0,110260.0,1.50669676]
["bitfinex-derivatives","BTCF0:USTF0",1756186927077,0.39282,110270.0,110260.0,1.64343271]
["bitfinex-derivatives","BTCF0:USTF0",1756186927382,0.53607,110270.0,110260.0,1.68887035]
["bitfinex-derivatives","BTCF0:USTF0",1756186927776,0.53607,110270.0,110260.0,0.87505039]
["bitfinex-derivatives","BTCF0:USTF0",1756186927981,0.53607,110270.0,110260.0,1.68887035]
["bitfinex-derivatives","BTCF0:USTF0",1756186930388,0.53607,110270.0,110260.0,1.64344651]
["bitfinex-derivatives","BTCF0:USTF0",1756186930591,0.53607,110270.0,110260.0,1.73412331]
["bitfinex-derivatives","BTCF0:USTF0",1756186930885,0.53607,110270.0,110260.0,1.89633544]
["bitfinex-derivatives","BTCF0:USTF0",1756186933387,0.53607,110270.0,110260.0,1.85108248]
["bitfinex-derivatives","BTCF0:USTF0",1756186934090,0.53607,110270.0,110260.0,1.85208248]
["bitfinex-derivatives","BTCF0:USTF0",1756186935395,0.53607,110270.0,110260.0,1.85308248]
["bitfinex-derivatives","BTCF0:USTF0",1756186936387,0.53607,110270.0,110260.0,1.85208248]
["bitfinex-derivatives","BTCF0:USTF0",1756186936583,0.53607,110270.0,110260.0,1.75566952]
["bitfinex-derivatives","BTCF0:USTF0",1756186937093,0.53607,110270.0,110260.0,1.75666952]
["bitfinex-derivatives","BTCF0:USTF0",1756186937500,0.34753163,110270.0,110260.0,1.75666952]
["bitfinex-derivatives","BTCF0:USTF0",1756186937699,0.34753163,110270.0,110260.0,1.79735952]
["bitfinex-derivatives","BTCF0:USTF0",1756186938001,0.34753163,110270.0,110260.0,1.79635952]
["bitfinex-derivatives","BTCF0:USTF0",1756186938299,0.34753163,110270.0,110260.0,1.63314739]
["bitfinex-derivatives","BTCF0:USTF0",1756186939491,0.34753163,110270.0,110260.0,1.58789443]
["bitfinex-derivatives","BTCF0:USTF0",1756186939800,0.52819163,110270.0,110260.0,1.58789443]
["bitfinex-derivatives","BTCF0:USTF0",1756186940293,0.52819163,110270.0,110260.0,1.58889443]
["bitfinex-derivatives","BTCF0:USTF0",1756186940489,0.52819163,110270.0,110260.0,2.43173443]
["bitfinex-derivatives","BTCF0:USTF0",1756186940998,0.52819163,110270.0,110260.0,2.43133443]
["bitfinex-derivatives","BTCF0:USTF0",1756186941506,0.52819163,110270.0,110260.0,2.43233443]
["bitfinex-derivatives","BTCF0:USTF0",1756186942301,0.52819163,110270.0,110260.0,2.43133443]
["bitfinex-derivatives","BTCF0:USTF0",1756186942504,0.52819163,110270.0,110260.0,2.38608147]
["bitfinex-derivatives","BTCF0:USTF0",1756186943403,0.52819163,110270.0,110260.0,2.38508147]
["bitfinex-derivatives","BTCF0:USTF0",1756186945199,0.34753163,110270.0,110260.0,2.38508147]
["bitfinex-derivatives","BTCF0:USTF0",1756186945407,0.25437163,110270.0,110260.0,2.38508147]
["bitfinex-derivatives","BTCF0:USTF0",1756186945594,0.25437163,110270.0,110260.0,2.33982851]
["bitfinex-derivatives","BTCF0:USTF0",1756186945798,0.52793163,110270.0,110260.0,2.33942851]
["bitfinex-derivatives","BTCF0:USTF0",1756186946403,0.52793163,110270.0,110260.0,2.34042851]
["bitfinex-derivatives","BTCF0:USTF0",1756186947107,0.52793163,110270.0,110260.0,2.44905851]
["bitfinex-derivatives","BTCF0:USTF0",1756186947702,0.52793163,110270.0,110260.0,2.47889851]
["bitfinex-derivatives","BTCF0:USTF0",1756186948606,0.52793163,110270.0,110260.0,2.43364555]
["bitfinex-derivatives","BTCF0:USTF0",1756186948906,0.52793163,110270.0,110260.0,2.43164555]
["bitfinex-derivatives","BTCF0:USTF0",1756186950308,0.52793163,110270.0,110260.0,1.61782559]
["bitfinex-derivatives","BTCF0:USTF0",1756186950606,0.52793163,110270.0,110260.0,2.43164555]
["bitfinex-derivatives","BTCF0:USTF0",1756186951607,0.52793163,110270.0,110260.0,2.38639259]
["bitfinex-derivatives","BTCF0:USTF0",1756186954110,0.28902,110270.0,110260.0,2.38639259]
["bitfinex-derivatives","BTCF0:USTF0",1756186954310,0.14325,110270.0,110260.0,2.38639259]
["bitfinex-derivatives","BTCF0:USTF0",1756186954811,0.14325,110270.0,110260.0,2.34113963]
["bitfinex-derivatives","BTCF0:USTF0",1756186955013,0.14325,110270.0,110260.0,2.47710725]
["bitfinex-derivatives","BTCF0:USTF0",1756186955314,0.14325,110270.0,110260.0,2.47810725]
["bitfinex-derivatives","BTCF0:USTF0",1756186955614,0.19763,110270.0,110260.0,2.47810725]
["bitfinex-derivatives","BTCF0:USTF0",1756186955913,0.26307,110270.0,110260.0,2.47710725]
["bitfinex-derivatives","BTCF0:USTF0",1756186956114,0.26307,110270.0,110260.0,2.47810725]
["bitfinex-derivatives","BTCF0:USTF0",1756186956413,0.26307,110270.0,110260.0,2.47910725]
["bitfinex-derivatives","BTCF0:USTF0",1756186956807,0.14325,110270.0,110260.0,2.47910725]
["bitfinex-derivatives","BTCF0:USTF0",1756186957714,0.14325,110270.0,110260.0,2.43385429]
["bitfinex-derivatives","BTCF0:USTF0",1756186958517,0.14325,110270.0,110260.0,2.59635185]
["bitfinex-derivatives","BTCF0:USTF0",1756186959120,0.19763,110270.0,110260.0,2.59635185]
["bitfinex-derivatives","BTCF0:USTF0",1756186959315,0.3555,110270.0,110260.0,2.59635185]
["bitfinex-derivatives","BTCF0:USTF0",1756186959516,0.45205,110270.0,110260.0,2.59635185]
["bitfinex-derivatives","BTCF0:USTF0",1756186960017,0.53663,110270.0,110260.0,1.75419185]
["bitfinex-derivatives","BTCF0:USTF0",1756186960218,0.14325,110270.0,110260.0,2.59534862]
["bitfinex-derivatives","BTCF0:USTF0",1756186960418,0.26307,110270.0,110260.0,2.59534862]
["bitfinex-derivatives","BTCF0:USTF0",1756186960720,0.19763,110270.0,110260.0,2.55009566]
["bitfinex-derivatives","BTCF0:USTF0",1756186961020,0.19763,110270.0,110260.0,2.64078626]
["bitfinex-derivatives","BTCF0:USTF0",1756186961215,0.26307,110270.0,110260.0,2.63978626]
["bitfinex-derivatives","BTCF0:USTF0",1756186961423,0.53663,110270.0,110260.0,2.63938626]
["bitfinex-derivatives","BTCF0:USTF0",1756186961712,0.53663,110270.0,110260.0,1.8255663]
["bitfinex-derivatives","BTCF0:USTF0",1756186961916,0.53663,110270.0,110260.0,2.63938626]
["bitfinex-derivatives","BTCF0:USTF0",1756186962719,0.53663,110270.0,110260.0,2.63838626]
["bitfinex-derivatives","BTCF0:USTF0",1756186963316,0.14325,110270.0,110260.0,2.47589193]
["bitfinex-derivatives","BTCF0:USTF0",1756186963520,0.14325,110270.0,110260.0,2.47689193]
["bitfinex-derivatives","BTCF0:USTF0",1756186963723,0.14325,110270.0,110260.0,3.13380191]
["bitfinex-derivatives","BTCF0:USTF0",1756186963918,0.14325,110270.0,110260.0,3.16866496]
["bitfinex-derivatives","BTCF0:USTF0",1756186964222,0.14325,110270.0,110260.0,2.76075498]
["bitfinex-derivatives","BTCF0:USTF0",1756186966213,0.14325,110270.0,110260.0,2.97053069]
["bitfinex-derivatives","BTCF0:USTF0",1756186966920,0.14325,110270.0,110260.0,3.33218771]
["bitfinex-derivatives","BTCF0:USTF0",1756186967319,0.14325,110270.0,110260.0,3.122412]
["bitfinex-derivatives","BTCF0:USTF0",1756186967715,0.75418,110290.0,110280.0,0.1985803]
["bitfinex-derivatives","BTCF0:USTF0",1756186967921,0.75418,110290.0,110280.0,1.92277026]
["bitfinex-derivatives","BTCF0:USTF0",1756186968328,0.89913,110290.0,110280.0,1.92277026]
["bitfinex-derivatives","BTCF0:USTF0",1756186969028,0.90213,110290.0,110280.0,1.92277026]
["bitfinex-derivatives","BTCF0:USTF0",1756186969831,0.90213,110290.0,110280.0,1.8775173]
["bitfinex-derivatives","BTCF0:USTF0",1756186970032,0.90313,110290.0,110280.0,1.8775173]
["bitfinex-derivatives","BTCF0:USTF0",1756186970530,0.54233,110290.0,110280.0,1.8775173]
["bitfinex-derivatives","BTCF0:USTF0",1756186972331,0.53933,110290.0,110280.0,1.8775173]
["bitfinex-derivatives","BTCF0:USTF0",1756186972530,0.54033,110290.0,110280.0,1.8775173]
["bitfinex-derivatives","BTCF0:USTF0",1756186972932,0.54033,110290.0,110280.0,1.83210996]
["bitfinex-derivatives","BTCF0:USTF0",1756186973132,0.54033,110290.0,110280.0,1.92277026]
["bitfinex-derivatives","BTCF0:USTF0",1756186973427,0.69378,110290.0,110280.0,1.19962446]
["bitfinex-derivatives","BTCF0:USTF0",1756186973635,0.79033,110290.0,110280.0,2.01344442]
["bitfinex-derivatives","BTCF0:USTF0",1756186975133,0.79033,110290.0,110280.0,2.02270966]
["bitfinex-derivatives","BTCF0:USTF0",1756186975934,0.79033,110290.0,110280.0,1.9774567]
["bitfinex-derivatives","BTCF0:USTF0",1756186979039,0.79033,110290.0,110280.0,1.93220374]
["bitfinex-derivatives","BTCF0:USTF0",1756186980930,0.6092,110290.0,110280.0,1.09212374]
["bitfinex-derivatives","BTCF0:USTF0",1756186981135,0.20133,110290.0,110280.0,1.22828099]
["bitfinex-derivatives","BTCF0:USTF0",1756186981338,0.20133,110290.0,110280.0,2.06840099]
["bitfinex-derivatives","BTCF0:USTF0",1756186981638,0.14695,110290.0,110280.0,2.59168186]
["bitfinex-derivatives","BTCF0:USTF0",1756186981832,0.14695,110290.0,110280.0,2.84168186]
["bitfinex-derivatives","BTCF0:USTF0",1756186982039,0.14695,110290.0,110280.0,2.7964289]
["bitfinex-derivatives","BTCF0:USTF0",1756186982337,0.14695,110290.0,110280.0,3.04085801]
["bitfinex-derivatives","BTCF0:USTF0",1756186983338,0.002,110290.0,110280.0,3.14085801]
["bitfinex-derivatives","BTCF0:USTF0",1756186983538,0.001,110290.0,110280.0,3.14085801]
["bitfinex-derivatives","BTCF0:USTF0",1756186983739,0.001,110290.0,110280.0,3.14545801]
["bitfinex-derivatives","BTCF0:USTF0",1756186983945,0.001,110290.0,110280.0,3.30781888]
["bitfinex-derivatives","BTCF0:USTF0",1756186984137,0.14257,110290.0,110280.0,3.30781888]
["bitfinex-derivatives","BTCF0:USTF0",1756186984738,0.14157,110290.0,110280.0,3.30781888]
["bitfinex-derivatives","BTCF0:USTF0",1756186985038,0.14157,110290.0,110280.0,2.25548505]
["bitfinex-derivatives","BTCF0:USTF0",1756186985233,0.14157,110290.0,110280.0,2.69381507]
["bitfinex-derivatives","BTCF0:USTF0",1756186985433,0.14157,110290.0,110280.0,2.85602299]
["bitfinex-derivatives","BTCF0:USTF0",1756186986836,0.14157,110290.0,110280.0,3.26293297]
["bitfinex-derivatives","BTCF0:USTF0",1756186987036,0.14157,110290.0,110280.0,3.10072505]
["bitfinex-derivatives","BTCF0:USTF0",1756186987236,0.14157,110290.0,110280.0,2.69381507]
["bitfinex-derivatives","BTCF0:USTF0",1756186987442,0.14157,110290.0,110280.0,3.10072505]
["bitfinex-derivatives","BTCF0:USTF0",1756186987940,0.14157,110290.0,110280.0,3.31050076]
["bitfinex-derivatives","BTCF0:USTF0",1756186988236,0.14157,110290.0,110280.0,3.2652478]
["bitfinex-derivatives","BTCF0:USTF0",1756186988638,0.14157,110290.0,110280.0,2.04451786]
["bitfinex-derivatives","BTCF0:USTF0",1756186988841,0.14157,110290.0,110280.0,3.2652478]
["bitfinex-derivatives","BTCF0:USTF0",1756186989142,0.14157,110290.0,110280.0,2.21023209]
["bitfinex-derivatives","BTCF0:USTF0",1756186989344,0.14157,110290.0,110280.0,3.21704279]
["bitfinex-derivatives","BTCF0:USTF0",1756186991045,0.14157,110290.0,110280.0,2.37232279]
["bitfinex-derivatives","BTCF0:USTF0",1756186991250,0.14157,110290.0,110280.0,3.26197013]
["bitfinex-derivatives","BTCF0:USTF0",1756186991450,0.14157,110290.0,110280.0,2.41773013]
["bitfinex-derivatives","BTCF0:USTF0",1756186991740,0.14157,110290.0,110280.0,3.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1756186992143,0.14157,110290.0,110280.0,2.41773013]
["bitfinex-derivatives","BTCF0:USTF0",1756186992352,0.14157,110290.0,110280.0,3.26189013]
["bitfinex-derivatives","BTCF0:USTF0",1756186994146,0.14157,110290.0,110280.0,3.21663717]
["bitfinex-derivatives","BTCF0:USTF0",1756186995747,0.14157,110290.0,110280.0,3.21763717]
["bitfinex-derivatives","BTCF0:USTF0",1756186996344,0.14157,110290.0,110280.0,0.19924795]
["bitfinex-derivatives","BTCF0:USTF0",1756186996345,1.54226998,110290.0,110280.0,0.19924795]
["bitfinex-derivatives","BTCF0:USTF0",1756186996643,1.13536,110290.0,110280.0,1.69409721]
["bitfinex-derivatives","BTCF0:USTF0",1756186997250,1.13536,110290.0,110280.0,0.40790998]
["bitfinex-derivatives","BTCF0:USTF0",1756186997451,1.13536,110290.0,110280.0,1.79403488]
["bitfinex-derivatives","BTCF0:USTF0",1756186997644,1.13536,110290.0,110280.0,1.79503488]
["bitfinex-derivatives","BTCF0:USTF0",1756186998241,1.13636,110290.0,110280.0,1.79403488]
["bitfinex-derivatives","BTCF0:USTF0",1756186998442,1.54326998,110290.0,110280.0,1.79403488]
["bitfinex-derivatives","BTCF0:USTF0",1756186998643,1.54326998,110290.0,110280.0,1.39634031]
["bitfinex-derivatives","BTCF0:USTF0",1756186998848,1.63392198,110290.0,110280.0,1.80225029]
["bitfinex-derivatives","BTCF0:USTF0",1756186999047,1.13736,110290.0,110280.0,1.79303488]
["bitfinex-derivatives","BTCF0:USTF0",1756186999246,1.54426998,110290.0,110280.0,1.88370904]
["bitfinex-derivatives","BTCF0:USTF0",1756186999544,1.63492198,110290.0,110280.0,1.88342904]
["bitfinex-derivatives","BTCF0:USTF0",1756186999741,1.63492198,110290.0,110280.0,1.06960908]
["bitfinex-derivatives","BTCF0:USTF0",1756186999942,1.63492198,110290.0,110280.0,1.47651906]
["bitfinex-derivatives","BTCF0:USTF0",1756187000145,1.63492198,110290.0,110280.0,1.06960908]
["bitfinex-derivatives","BTCF0:USTF0",1756187000350,1.63492198,110290.0,110280.0,1.4312661]
["bitfinex-derivatives","BTCF0:USTF0",1756187002460,1.63492198,110290.0,110280.0,1.02435612]
["bitfinex-derivatives","BTCF0:USTF0",1756187002661,1.228012,110290.0,110280.0,1.4312661]
["bitfinex-derivatives","BTCF0:USTF0",1756187002862,1.63492198,110290.0,110280.0,1.4312661]
["bitfinex-derivatives","BTCF0:USTF0",1756187003369,1.63492198,110290.0,110280.0,1.38601314]
["bitfinex-derivatives","BTCF0:USTF0",1756187003658,0.43366,110290.0,110280.0,1.88358342]
["bitfinex-derivatives","BTCF0:USTF0",1756187003863,0.20021,110290.0,110280.0,2.24438342]
["bitfinex-derivatives","BTCF0:USTF0",1756187004965,0.19921,110290.0,110280.0,2.24438342]
["bitfinex-derivatives","BTCF0:USTF0",1756187005358,0.19921,110290.0,110280.0,1.97288154]
["bitfinex-derivatives","BTCF0:USTF0",1756187005664,0.19821,110290.0,110280.0,1.97288154]
["bitfinex-derivatives","BTCF0:USTF0",1756187006255,0.19821,110290.0,110280.0,1.92762858]
["bitfinex-derivatives","BTCF0:USTF0",1756187006860,0.2647,110290.0,110280.0,1.92762858]
["bitfinex-derivatives","BTCF0:USTF0",1756187008166,0.19821,110290.0,110280.0,1.92762858]
["bitfinex-derivatives","BTCF0:USTF0",1756187008355,0.14157,110290.0,110280.0,2.17762858]
["bitfinex-derivatives","BTCF0:USTF0",1756187008758,0.14157,110290.0,110280.0,1.92762858]
["bitfinex-derivatives","BTCF0:USTF0",1756187009360,0.14157,110290.0,110280.0,1.88237562]
["bitfinex-derivatives","BTCF0:USTF0",1756187009568,0.14157,110290.0,110280.0,2.01786135]
["bitfinex-derivatives","BTCF0:USTF0",1756187009764,0.70704298,110300.0,110290.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1756187009962,0.70704298,110300.0,110290.0,0.75730808]
["bitfinex-derivatives","BTCF0:USTF0",1756187010468,0.79768678,110300.0,110290.0,1.60078808]
["bitfinex-derivatives","BTCF0:USTF0",1756187010957,0.79768678,110300.0,110290.0,1.69146224]
["bitfinex-derivatives","BTCF0:USTF0",1756187011470,0.79768678,110300.0,110290.0,0.84798224]
["bitfinex-derivatives","BTCF0:USTF0",1756187011670,0.79768678,110300.0,110290.0,1.69134224]
["bitfinex-derivatives","BTCF0:USTF0",1756187011865,0.94024678,110300.0,110290.0,1.69134224]
["bitfinex-derivatives","BTCF0:USTF0",1756187012466,0.94024678,110300.0,110290.0,1.64608928]
["bitfinex-derivatives","BTCF0:USTF0",1756187012666,0.94024678,110300.0,110290.0,1.53431928]
["bitfinex-derivatives","BTCF0:USTF0",1756187014974,0.94024678,110300.0,110290.0,1.62497078]
["bitfinex-derivatives","BTCF0:USTF0",1756187015470,0.94024678,110300.0,110290.0,0.73635782]
["bitfinex-derivatives","BTCF0:USTF0",1756187015676,0.94024678,110300.0,110290.0,1.48854632]
["bitfinex-derivatives","BTCF0:USTF0",1756187015864,0.94024678,110300.0,110290.0,0.63299224]
["bitfinex-derivatives","BTCF0:USTF0",1756187016070,1.48256486,110300.0,110290.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1756187016978,0.94024678,110300.0,110290.0,1.0428422]
["bitfinex-derivatives","BTCF0:USTF0",1756187017670,0.84960298,110300.0,110290.0,1.58516028]
["bitfinex-derivatives","BTCF0:USTF0",1756187017870,0.48880298,110300.0,110290.0,1.67582622]
["bitfinex-derivatives","BTCF0:USTF0",1756187018370,0.48880298,110300.0,110290.0,1.66038326]
["bitfinex-derivatives","BTCF0:USTF0",1756187018671,0.48880298,110300.0,110290.0,1.49829256]
["bitfinex-derivatives","BTCF0:USTF0",1756187019271,0.57944628,110300.0,110290.0,0.16817594]
["bitfinex-derivatives","BTCF0:USTF0",1756187019471,0.57944628,110300.0,110290.0,1.52488402]
["bitfinex-derivatives","BTCF0:USTF0",1756187019671,0.94024628,110300.0,110290.0,1.52488402]
["bitfinex-derivatives","BTCF0:USTF0",1756187020477,0.94024628,110300.0,110290.0,1.61553582]
["bitfinex-derivatives","BTCF0:USTF0",1756187020777,0.84960298,110300.0,110290.0,1.61553582]
["bitfinex-derivatives","BTCF0:USTF0",1756187021575,0.84960298,110300.0,110290.0,1.57028286]
["bitfinex-derivatives","BTCF0:USTF0",1756187022772,0.75242298,110300.0,110290.0,1.57028286]
["bitfinex-derivatives","BTCF0:USTF0",1756187022978,0.84960298,110300.0,110290.0,1.57028286]
["bitfinex-derivatives","BTCF0:USTF0",1756187024480,0.84860298,110300.0,110290.0,1.5250299]
["bitfinex-derivatives","BTCF0:USTF0",1756187024981,0.84860298,110300.0,110290.0,0.98271182]
["bitfinex-derivatives","BTCF0:USTF0",1756187025179,0.84860298,110300.0,110290.0,1.5250299]
["bitfinex-derivatives","BTCF0:USTF0",1756187025785,0.93924658,110300.0,110290.0,0.89206002]
["bitfinex-derivatives","BTCF0:USTF0",1756187026379,0.93824658,110300.0,110290.0,1.4343781]
["bitfinex-derivatives","BTCF0:USTF0",1756187026981,0.93824658,110300.0,110290.0,1.4332981]
["bitfinex-derivatives","BTCF0:USTF0",1756187027180,0.93924658,110300.0,110290.0,1.4332981]
["bitfinex-derivatives","BTCF0:USTF0",1756187027382,1.34600927,110300.0,110290.0,1.29774271]
["bitfinex-derivatives","BTCF0:USTF0",1756187027583,1.25536567,110300.0,110290.0,1.34314155]
["bitfinex-derivatives","BTCF0:USTF0",1756187029180,1.25636567,110300.0,110290.0,1.34314155]
["bitfinex-derivatives","BTCF0:USTF0",1756187030784,1.25636567,110300.0,110290.0,1.29788859]
["bitfinex-derivatives","BTCF0:USTF0",1756187030985,1.25636567,110300.0,110290.0,1.38855453]
["bitfinex-derivatives","BTCF0:USTF0",1756187031786,1.25636567,110300.0,110290.0,0.98179184]
["bitfinex-derivatives","BTCF0:USTF0",1756187032090,1.34700927,110300.0,110290.0,1.33934863]
["bitfinex-derivatives","BTCF0:USTF0",1756187033284,0.94024658,110300.0,110290.0,1.33934863]
["bitfinex-derivatives","BTCF0:USTF0",1756187033485,1.34700927,110300.0,110290.0,1.33934863]
["bitfinex-derivatives","BTCF0:USTF0",1756187033681,1.34700927,110300.0,110290.0,1.29409567]
["bitfinex-derivatives","BTCF0:USTF0",1756187033881,0.94024658,110300.0,110290.0,1.38474747]
["bitfinex-derivatives","BTCF0:USTF0",1756187034082,1.34700927,110300.0,110290.0,1.38474747]
["bitfinex-derivatives","BTCF0:USTF0",1756187034891,1.34700927,110300.0,110290.0,1.29409567]
["bitfinex-derivatives","BTCF0:USTF0",1756187035091,1.34700927,110300.0,110290.0,0.88733298]
["bitfinex-derivatives","BTCF0:USTF0",1756187035389,1.34700927,110300.0,110290.0,1.29409567]
["bitfinex-derivatives","BTCF0:USTF0",1756187035889,1.34700927,110300.0,110290.0,0.88733298]
["bitfinex-derivatives","BTCF0:USTF0",1756187036089,1.34700927,110300.0,110290.0,1.29409567]
["bitfinex-derivatives","BTCF0:USTF0",1756187036285,1.34700927,110300.0,110290.0,1.38474747]
["bitfinex-derivatives","BTCF0:USTF0",1756187036688,1.34700927,110300.0,110290.0,1.33949451]
["bitfinex-derivatives","BTCF0:USTF0",1756187037683,0.94024658,110300.0,110290.0,1.33949451]
["bitfinex-derivatives","BTCF0:USTF0",1756187038083,1.34700927,110300.0,110290.0,1.33949451]
["bitfinex-derivatives","BTCF0:USTF0",1756187039485,1.34700927,110300.0,110290.0,1.50158521]
["bitfinex-derivatives","BTCF0:USTF0",1756187039689,1.34700927,110300.0,110290.0,1.36568045]
["bitfinex-derivatives","BTCF0:USTF0",1756187039989,0.84960298,110300.0,110290.0,1.68293536]
["bitfinex-derivatives","BTCF0:USTF0",1756187040190,0.48880298,110300.0,110290.0,1.68293536]
["bitfinex-derivatives","BTCF0:USTF0",1756187040889,0.48880298,110300.0,110290.0,1.27617267]
["bitfinex-derivatives","BTCF0:USTF0",1756187041093,0.48880298,110300.0,110290.0,1.52084466]
["bitfinex-derivatives","BTCF0:USTF0",1756187041388,0.48880298,110300.0,110290.0,1.92760735]
["bitfinex-derivatives","BTCF0:USTF0",1756187041587,0.39162298,110300.0,110290.0,1.92760735]
["bitfinex-derivatives","BTCF0:USTF0",1756187041794,0.39062298,110300.0,110290.0,1.92760735]
["bitfinex-derivatives","BTCF0:USTF0",1756187041990,0.48214298,110300.0,110290.0,1.92760735]
["bitfinex-derivatives","BTCF0:USTF0",1756187042694,0.48214298,110300.0,110290.0,1.88235439]
["bitfinex-derivatives","BTCF0:USTF0",1756187043089,0.38962298,110300.0,110290.0,1.88235439]
["bitfinex-derivatives","BTCF0:USTF0",1756187043393,0.48214298,110300.0,110290.0,1.88235439]
["bitfinex-derivatives","BTCF0:USTF0",1756187043589,0.3612,110300.0,110290.0,2.24315439]
["bitfinex-derivatives","BTCF0:USTF0",1756187043893,0.14056,110300.0,110290.0,2.24315439]
["bitfinex-derivatives","BTCF0:USTF0",1756187045489,0.19584,110300.0,110290.0,2.24315439]
["bitfinex-derivatives","BTCF0:USTF0",1756187045886,0.35313,110300.0,110290.0,2.19790143]
["bitfinex-derivatives","BTCF0:USTF0",1756187047395,0.26061,110300.0,110290.0,2.19790143]
["bitfinex-derivatives","BTCF0:USTF0",1756187048396,0.35313,110300.0,110290.0,2.19790143]
["bitfinex-derivatives","BTCF0:USTF0",1756187048590,0.43888,110300.0,110290.0,2.19790143]
["bitfinex-derivatives","BTCF0:USTF0",1756187048792,0.43888,110300.0,110290.0,2.15264847]
["bitfinex-derivatives","BTCF0:USTF0",1756187049606,0.35313,110300.0,110290.0,2.15264847]
["bitfinex-derivatives","BTCF0:USTF0",1756187050996,0.53579,110300.0,110290.0,2.15264847]
["bitfinex-derivatives","BTCF0:USTF0",1756187051894,0.53579,110300.0,110290.0,2.10740779]
["bitfinex-derivatives","BTCF0:USTF0",1756187054898,0.44327,110300.0,110290.0,2.06216711]
["bitfinex-derivatives","BTCF0:USTF0",1756187055100,0.53579,110300.0,110290.0,2.06216711]
["bitfinex-derivatives","BTCF0:USTF0",1756187057701,0.53579,110300.0,110290.0,1.87848839]
["bitfinex-derivatives","BTCF0:USTF0",1756187057997,0.53579,110300.0,110290.0,1.51685682]
["bitfinex-derivatives","BTCF0:USTF0",1756187058899,0.6264336,110300.0,110290.0,0.58812502]
["bitfinex-derivatives","BTCF0:USTF0",1756187059101,1.39399629,110300.0,110290.0,1.42620502]
["bitfinex-derivatives","BTCF0:USTF0",1756187059400,0.89759,110300.0,110290.0,1.42620502]
["bitfinex-derivatives","BTCF0:USTF0",1756187060001,1.30535269,110300.0,110290.0,1.42620502]
["bitfinex-derivatives","BTCF0:USTF0",1756187060400,0.89859,110300.0,110290.0,1.51685682]
["bitfinex-derivatives","BTCF0:USTF0",1756187060596,0.89859,110300.0,110290.0,1.67894752]
["bitfinex-derivatives","BTCF0:USTF0",1756187061001,0.89859,110300.0,110290.0,1.63370684]
["bitfinex-derivatives","BTCF0:USTF0",1756187062906,0.89859,110300.0,110290.0,0.79562684]
["bitfinex-derivatives","BTCF0:USTF0",1756187063107,0.89859,110300.0,110290.0,1.63378684]
["bitfinex-derivatives","BTCF0:USTF0",1756187064005,0.89859,110300.0,110290.0,1.58854616]
["bitfinex-derivatives","BTCF0:USTF0",1756187064200,1.30535269,110300.0,110290.0,1.5881603]
["bitfinex-derivatives","BTCF0:USTF0",1756187064704,1.30535269,110300.0,110290.0,1.6788122]
["bitfinex-derivatives","BTCF0:USTF0",1756187065107,0.89859,110300.0,110290.0,1.6788122]
["bitfinex-derivatives","BTCF0:USTF0",1756187066304,0.9892336,110300.0,110290.0,1.4260696]
["bitfinex-derivatives","BTCF0:USTF0",1756187066702,0.9892336,110300.0,110290.0,1.01930691]
["bitfinex-derivatives","BTCF0:USTF0",1756187066908,1.39599629,110300.0,110290.0,1.3260696]
["bitfinex-derivatives","BTCF0:USTF0",1756187067111,0.9892336,110300.0,110290.0,1.41696146]
["bitfinex-derivatives","BTCF0:USTF0",1756187067609,0.9892336,110300.0,110290.0,1.50761326]
["bitfinex-derivatives","BTCF0:USTF0",1756187068903,1.39599629,110300.0,110290.0,1.50761326]
["bitfinex-derivatives","BTCF0:USTF0",1756187070110,1.39599629,110300.0,110290.0,1.46237258]
["bitfinex-derivatives","BTCF0:USTF0",1756187070311,1.39599629,110300.0,110290.0,1.55303852]
["bitfinex-derivatives","BTCF0:USTF0",1756187070611,0.9892336,110300.0,110290.0,1.55303852]
["bitfinex-derivatives","BTCF0:USTF0",1756187070808,1.39599629,110300.0,110290.0,1.55303852]
["bitfinex-derivatives","BTCF0:USTF0",1756187071510,0.9892336,110300.0,110290.0,1.55303852]
["bitfinex-derivatives","BTCF0:USTF0",1756187073107,0.9892336,110300.0,110290.0,1.50779784]
["bitfinex-derivatives","BTCF0:USTF0",1756187076109,0.9892336,110300.0,110290.0,1.46255716]
["bitfinex-derivatives","BTCF0:USTF0",1756187076618,1.39599629,110300.0,110290.0,1.47132117]
["bitfinex-derivatives","BTCF0:USTF0",1756187077718,1.39599629,110300.0,110290.0,1.24452269]
["bitfinex-derivatives","BTCF0:USTF0",1756187079123,0.9892336,110300.0,110290.0,1.19928201]
["bitfinex-derivatives","BTCF0:USTF0",1756187079320,1.39599629,110300.0,110290.0,1.19928201]
["bitfinex-derivatives","BTCF0:USTF0",1756187080118,0.9892336,110300.0,110290.0,1.28993381]
["bitfinex-derivatives","BTCF0:USTF0",1756187080324,1.39599629,110300.0,110290.0,1.33517449]
["bitfinex-derivatives","BTCF0:USTF0",1756187081221,0.9892336,110300.0,110290.0,1.33517449]
["bitfinex-derivatives","BTCF0:USTF0",1756187081421,1.39599629,110300.0,110290.0,1.33517449]
["bitfinex-derivatives","BTCF0:USTF0",1756187082222,1.39599629,110300.0,110290.0,1.28993381]
["bitfinex-derivatives","BTCF0:USTF0",1756187084720,0.9892336,110300.0,110290.0,1.28993381]
["bitfinex-derivatives","BTCF0:USTF0",1756187084926,0.89859,110300.0,110290.0,1.28993381]
["bitfinex-derivatives","BTCF0:USTF0",1756187085323,0.89859,110300.0,110290.0,1.24469313]
["bitfinex-derivatives","BTCF0:USTF0",1756187085324,0.9892336,110300.0,110290.0,1.24469313]
["bitfinex-derivatives","BTCF0:USTF0",1756187088134,0.9892336,110300.0,110290.0,0.83793044]
["bitfinex-derivatives","BTCF0:USTF0",1756187088332,1.39599629,110300.0,110290.0,1.10880065]
["bitfinex-derivatives","BTCF0:USTF0",1756187090332,1.39599629,110300.0,110290.0,0.70203796]
["bitfinex-derivatives","BTCF0:USTF0",1756187090532,1.39599629,110300.0,110290.0,1.10880065]
["bitfinex-derivatives","BTCF0:USTF0",1756187091425,1.39599629,110300.0,110290.0,1.06355997]
["bitfinex-derivatives","BTCF0:USTF0",1756187091629,0.9892336,110300.0,110290.0,1.15421177]
["bitfinex-derivatives","BTCF0:USTF0",1756187093933,1.39599629,110300.0,110290.0,1.06355997]
["bitfinex-derivatives","BTCF0:USTF0",1756187094333,1.39599629,110300.0,110290.0,1.01831929]
["bitfinex-derivatives","BTCF0:USTF0",1756187094835,1.39599629,110300.0,110290.0,0.40676269]
["bitfinex-derivatives","BTCF0:USTF0",1756187095036,1.39599629,110300.0,110290.0,1.24452269]
["bitfinex-derivatives","BTCF0:USTF0",1756187095427,0.9892336,110300.0,110290.0,1.24452269]
["bitfinex-derivatives","BTCF0:USTF0",1756187095631,0.89859,110300.0,110290.0,1.33517449]
["bitfinex-derivatives","BTCF0:USTF0",1756187095831,0.89859,110300.0,110290.0,0.9284118]
["bitfinex-derivatives","BTCF0:USTF0",1756187096029,0.9892336,110300.0,110290.0,1.33517449]
["bitfinex-derivatives","BTCF0:USTF0",1756187097331,0.9892336,110300.0,110290.0,1.28993381]
["bitfinex-derivatives","BTCF0:USTF0",1756187098943,0.89859,110300.0,110290.0,1.28993381]
["bitfinex-derivatives","BTCF0:USTF0",1756187099440,0.44527,110300.0,110290.0,1.38059975]
["bitfinex-derivatives","BTCF0:USTF0",1756187099648,0.54266,110300.0,110290.0,1.78736244]
["bitfinex-derivatives","BTCF0:USTF0",1756187099944,0.54266,110300.0,110290.0,1.38059975]
["bitfinex-derivatives","BTCF0:USTF0",1756187100135,0.54266,110300.0,110290.0,0.97383706]
["bitfinex-derivatives","BTCF0:USTF0",1756187100439,0.54266,110300.0,110290.0,1.74212176]
["bitfinex-derivatives","BTCF0:USTF0",1756187100941,0.54266,110300.0,110290.0,1.33535907]
["bitfinex-derivatives","BTCF0:USTF0",1756187102142,0.54266,110300.0,110290.0,1.74212176]
["bitfinex-derivatives","BTCF0:USTF0",1756187102442,0.54266,110300.0,110290.0,1.33535907]
["bitfinex-derivatives","BTCF0:USTF0",1756187102845,0.54266,110300.0,110290.0,0.92859638]
["bitfinex-derivatives","BTCF0:USTF0",1756187103541,1.04006629,110300.0,110290.0,0.09066594]
["bitfinex-derivatives","BTCF0:USTF0",1756187103737,0.9941036,110300.0,110290.0,1.33678863]
["bitfinex-derivatives","BTCF0:USTF0",1756187104843,0.9941036,110300.0,110290.0,1.42744043]
["bitfinex-derivatives","BTCF0:USTF0",1756187105843,0.90346,110300.0,110290.0,1.42744043]
["bitfinex-derivatives","BTCF0:USTF0",1756187106044,0.90346,110300.0,110290.0,0.58808043]
["bitfinex-derivatives","BTCF0:USTF0",1756187106344,0.90346,110300.0,110290.0,1.42988043]
["bitfinex-derivatives","BTCF0:USTF0",1756187106547,0.90346,110300.0,110290.0,1.38463975]
["bitfinex-derivatives","BTCF0:USTF0",1756187107546,0.90346,110300.0,110290.0,0.54283975]
["bitfinex-derivatives","BTCF0:USTF0",1756187107844,0.90346,110300.0,110290.0,1.38447975]
["bitfinex-derivatives","BTCF0:USTF0",1756187108442,0.9941036,110300.0,110290.0,1.54657045]
["bitfinex-derivatives","BTCF0:USTF0",1756187109143,0.9941036,110300.0,110290.0,1.13988776]
["bitfinex-derivatives","BTCF0:USTF0",1756187109342,0.9941036,110300.0,110290.0,1.54665045]
["bitfinex-derivatives","BTCF0:USTF0",1756187109640,0.9941036,110300.0,110290.0,1.50140977]
["bitfinex-derivatives","BTCF0:USTF0",1756187110440,0.9941036,110300.0,110290.0,0.65968977]
["bitfinex-derivatives","BTCF0:USTF0",1756187110738,0.9941036,110300.0,110290.0,1.50216977]
["bitfinex-derivatives","BTCF0:USTF0",1756187110944,0.9941036,110300.0,110290.0,0.25292708]
["bitfinex-derivatives","BTCF0:USTF0",1756187111243,0.9941036,110300.0,110290.0,1.50232977]
["bitfinex-derivatives","BTCF0:USTF0",1756187111446,0.9941036,110300.0,110290.0,0.65968977]
["bitfinex-derivatives","BTCF0:USTF0",1756187111647,1.40086629,110300.0,110290.0,1.50228977]
["bitfinex-derivatives","BTCF0:USTF0",1756187111845,0.9941036,110300.0,110290.0,1.50228977]
["bitfinex-derivatives","BTCF0:USTF0",1756187112546,0.9941036,110300.0,110290.0,1.45704909]
["bitfinex-derivatives","BTCF0:USTF0",1756187112843,0.9941036,110300.0,110290.0,1.54771503]
["bitfinex-derivatives","BTCF0:USTF0",1756187114046,0.9941036,110300.0,110290.0,1.14095234]
["bitfinex-derivatives","BTCF0:USTF0",1756187114346,0.9941036,110300.0,110290.0,1.54771503]
["bitfinex-derivatives","BTCF0:USTF0",1756187115644,0.9941036,110300.0,110290.0,1.50211933]
["bitfinex-derivatives","BTCF0:USTF0",1756187116351,0.9941036,110300.0,110290.0,1.59277113]
["bitfinex-derivatives","BTCF0:USTF0",1756187118051,0.9941036,110300.0,110290.0,1.43068043]
["bitfinex-derivatives","BTCF0:USTF0",1756187118747,0.9941036,110300.0,110290.0,0.97867706]
["bitfinex-derivatives","BTCF0:USTF0",1756187118941,0.9941036,110300.0,110290.0,1.38543975]
["bitfinex-derivatives","BTCF0:USTF0",1756187121752,0.9941036,110300.0,110290.0,1.34019907]
["bitfinex-derivatives","BTCF0:USTF0",1756187123755,0.19784,110300.0,110290.0,2.49386767]
["bitfinex-derivatives","BTCF0:USTF0",1756187123953,0.14256,110300.0,110290.0,2.49386767]
["bitfinex-derivatives","BTCF0:USTF0",1756187124852,0.14256,110300.0,110290.0,2.44862699]
["bitfinex-derivatives","BTCF0:USTF0",1756187125050,0.14156,110300.0,110290.0,2.58298903]
["bitfinex-derivatives","BTCF0:USTF0",1756187125954,0.14056,110300.0,110290.0,2.58298903]
["bitfinex-derivatives","BTCF0:USTF0",1756187126858,0.14056,110300.0,110290.0,2.58258903]
["bitfinex-derivatives","BTCF0:USTF0",1756187127160,0.59587,110320.0,110300.0,0.0906435]
["bitfinex-derivatives","BTCF0:USTF0",1756187127450,0.12997,110310.0,110300.0,0.85820619]
["bitfinex-derivatives","BTCF0:USTF0",1756187127658,0.12997,110310.0,110300.0,1.83588562]
["bitfinex-derivatives","BTCF0:USTF0",1756187127959,0.39223,110330.0,110320.0,0.0906271]
["bitfinex-derivatives","BTCF0:USTF0",1756187128146,0.21709,110330.0,110320.0,1.2927871]
["bitfinex-derivatives","BTCF0:USTF0",1756187128350,0.12277,110330.0,110320.0,2.24177104]
["bitfinex-derivatives","BTCF0:USTF0",1756187128549,0.25274,110330.0,110320.0,2.24177104]
["bitfinex-derivatives","BTCF0:USTF0",1756187128752,0.34403,110330.0,110320.0,2.34130284]
["bitfinex-derivatives","BTCF0:USTF0",1756187129056,0.25387049,110330.0,110320.0,2.46703284]
["bitfinex-derivatives","BTCF0:USTF0",1756187129357,0.44998074,110350.0,110340.0,0.2704407]
["bitfinex-derivatives","BTCF0:USTF0",1756187129653,0.44998074,110350.0,110340.0,1.92568608]
["bitfinex-derivatives","BTCF0:USTF0",1756187129855,0.44998074,110350.0,110340.0,1.2194885]
["bitfinex-derivatives","BTCF0:USTF0",1756187130156,0.44998074,110350.0,110340.0,2.15171335]
["bitfinex-derivatives","BTCF0:USTF0",1756187130751,0.44998074,110350.0,110340.0,2.10647267]
["bitfinex-derivatives","BTCF0:USTF0",1756187130952,0.57995074,110350.0,110340.0,2.10647267]
["bitfinex-derivatives","BTCF0:USTF0",1756187131453,0.57995074,110350.0,110340.0,1.83468205]
["bitfinex-derivatives","BTCF0:USTF0",1756187131653,0.58395074,110350.0,110340.0,1.83468205]
["bitfinex-derivatives","BTCF0:USTF0",1756187131855,0.58495074,110350.0,110340.0,1.83468205]
["bitfinex-derivatives","BTCF0:USTF0",1756187132759,0.58495074,110350.0,110340.0,0.97710205]
["bitfinex-derivatives","BTCF0:USTF0",1756187132954,0.58495074,110350.0,110340.0,1.82024205]
["bitfinex-derivatives","BTCF0:USTF0",1756187133754,0.58495074,110350.0,110340.0,1.83420205]
["bitfinex-derivatives","BTCF0:USTF0",1756187133958,0.58495074,110350.0,110340.0,1.78871203]
["bitfinex-derivatives","BTCF0:USTF0",1756187134158,0.58495074,110350.0,110340.0,1.87932273]
["bitfinex-derivatives","BTCF0:USTF0",1756187135155,0.49366074,110350.0,110340.0,1.87932273]
["bitfinex-derivatives","BTCF0:USTF0",1756187135358,0.40981074,110350.0,110340.0,1.87932273]
["bitfinex-derivatives","BTCF0:USTF0",1756187135753,0.19272074,110350.0,110340.0,1.87932273]
["bitfinex-derivatives","BTCF0:USTF0",1756187136658,0.31549074,110350.0,110340.0,1.87932273]
["bitfinex-derivatives","BTCF0:USTF0",1756187136848,0.31549074,110350.0,110340.0,1.83408205]
["bitfinex-derivatives","BTCF0:USTF0",1756187137053,0.31549074,110350.0,110340.0,2.19488205]
["bitfinex-derivatives","BTCF0:USTF0",1756187139463,0.19272074,110350.0,110340.0,2.19488205]
["bitfinex-derivatives","BTCF0:USTF0",1756187139949,0.19272074,110350.0,110340.0,2.14964137]
["bitfinex-derivatives","BTCF0:USTF0",1756187140559,0.19272074,110350.0,110340.0,1.30864137]
["bitfinex-derivatives","BTCF0:USTF0",1756187140755,0.19272074,110350.0,110340.0,2.14840137]
["bitfinex-derivatives","BTCF0:USTF0",1756187140958,0.19272074,110350.0,110340.0,1.30864137]
["bitfinex-derivatives","BTCF0:USTF0",1756187141155,0.40678074,110350.0,110340.0,1.30864137]
["bitfinex-derivatives","BTCF0:USTF0",1756187141360,0.58495074,110350.0,110340.0,2.14824137]
["bitfinex-derivatives","BTCF0:USTF0",1756187141954,0.58495074,110350.0,110340.0,1.33114137]
["bitfinex-derivatives","BTCF0:USTF0",1756187142153,0.58495074,110350.0,110340.0,2.17074137]
["bitfinex-derivatives","BTCF0:USTF0",1756187142354,0.40981074,110350.0,110340.0,2.17074137]
["bitfinex-derivatives","BTCF0:USTF0",1756187142556,0.40981074,110350.0,110340.0,2.27074137]
["bitfinex-derivatives","BTCF0:USTF0",1756187142865,0.50110074,110350.0,110340.0,2.17074137]
["bitfinex-derivatives","BTCF0:USTF0",1756187143065,0.58495074,110350.0,110340.0,2.12550069]
["bitfinex-derivatives","BTCF0:USTF0",1756187143468,0.58495074,110350.0,110340.0,2.12582069]
["bitfinex-derivatives","BTCF0:USTF0",1756187144269,0.58495074,110350.0,110340.0,2.12570069]
["bitfinex-derivatives","BTCF0:USTF0",1756187144867,0.58495074,110350.0,110340.0,2.12554069]
["bitfinex-derivatives","BTCF0:USTF0",1756187145963,0.58495074,110350.0,110340.0,2.08030001]
["bitfinex-derivatives","BTCF0:USTF0",1756187147267,0.58495074,110350.0,110340.0,2.08014001]
["bitfinex-derivatives","BTCF0:USTF0",1756187149065,0.58495074,110350.0,110340.0,2.03489933]
["bitfinex-derivatives","BTCF0:USTF0",1756187151076,0.58495074,110350.0,110340.0,0.73004863]
["bitfinex-derivatives","BTCF0:USTF0",1756187151278,0.58495074,110350.0,110340.0,1.93033687]
["bitfinex-derivatives","BTCF0:USTF0",1756187152177,0.58495074,110350.0,110340.0,1.88509619]
["bitfinex-derivatives","BTCF0:USTF0",1756187152377,0.58495074,110350.0,110340.0,2.29144229]
["bitfinex-derivatives","BTCF0:USTF0",1756187152876,0.49366074,110350.0,110340.0,2.29144229]
["bitfinex-derivatives","BTCF0:USTF0",1756187153574,0.58495074,110350.0,110340.0,2.29144229]
["bitfinex-derivatives","BTCF0:USTF0",1756187153765,0.58495074,110350.0,110340.0,1.88509619]
["bitfinex-derivatives","BTCF0:USTF0",1756187153766,0.49366074,110350.0,110340.0,1.88509619]
["bitfinex-derivatives","BTCF0:USTF0",1756187154466,0.58495074,110350.0,110340.0,1.88509619]
["bitfinex-derivatives","BTCF0:USTF0",1756187155166,0.58495074,110350.0,110340.0,1.83985551]
["bitfinex-derivatives","BTCF0:USTF0",1756187155375,0.58495074,110350.0,110340.0,1.70506331]
["bitfinex-derivatives","BTCF0:USTF0",1756187156872,0.49366074,110350.0,110340.0,1.70506331]
["bitfinex-derivatives","BTCF0:USTF0",1756187157076,0.58887074,110350.0,110340.0,1.70506331]
["bitfinex-derivatives","BTCF0:USTF0",1756187157473,0.49366074,110350.0,110340.0,1.70506331]
["bitfinex-derivatives","BTCF0:USTF0",1756187157678,0.58887074,110350.0,110340.0,1.70506331]
["bitfinex-derivatives","BTCF0:USTF0",1756187158180,0.58887074,110350.0,110340.0,1.11811879]
["bitfinex-derivatives","BTCF0:USTF0",1756187158382,0.58887074,110350.0,110340.0,1.65982263]
["bitfinex-derivatives","BTCF0:USTF0",1756187159181,0.58887074,110350.0,110340.0,1.11811879]
["bitfinex-derivatives","BTCF0:USTF0",1756187159377,0.58887074,110350.0,110340.0,1.65982263]
["bitfinex-derivatives","BTCF0:USTF0",1756187160073,0.58887074,110350.0,110340.0,0.82110263]
["bitfinex-derivatives","BTCF0:USTF0",1756187160278,0.58887074,110350.0,110340.0,1.66034263]
["bitfinex-derivatives","BTCF0:USTF0",1756187160472,0.58887074,110350.0,110340.0,0.82110263]
["bitfinex-derivatives","BTCF0:USTF0",1756187160678,0.58887074,110350.0,110340.0,1.66022263]
["bitfinex-derivatives","BTCF0:USTF0",1756187161178,1.29027334,110350.0,110340.0,0.13619616]
["bitfinex-derivatives","BTCF0:USTF0",1756187161378,1.29027334,110350.0,110340.0,0.87531616]
["bitfinex-derivatives","BTCF0:USTF0",1756187162176,0.6190808,110340.0,110330.0,0.54170384]
["bitfinex-derivatives","BTCF0:USTF0",1756187162384,0.9798808,110340.0,110330.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1756187162588,0.9798808,110340.0,110330.0,1.60799871]
["bitfinex-derivatives","BTCF0:USTF0",1756187163386,0.88927,110340.0,110330.0,1.69861771]
["bitfinex-derivatives","BTCF0:USTF0",1756187164189,0.88927,110340.0,110330.0,1.65337703]
["bitfinex-derivatives","BTCF0:USTF0",1756187165580,0.88927,110340.0,110330.0,1.11167319]
["bitfinex-derivatives","BTCF0:USTF0",1756187165888,0.9838808,110340.0,110330.0,1.56275803]
["bitfinex-derivatives","BTCF0:USTF0",1756187166780,0.9838808,110340.0,110330.0,0.72327803]
["bitfinex-derivatives","BTCF0:USTF0",1756187166986,1.2338808,110340.0,110330.0,0.93146934]
["bitfinex-derivatives","BTCF0:USTF0",1756187167179,0.246679,110330.0,110320.0,0.58708666]
["bitfinex-derivatives","BTCF0:USTF0",1756187167381,0.979889,110330.0,110320.0,1.42756666]
["bitfinex-derivatives","BTCF0:USTF0",1756187167682,0.979889,110330.0,110320.0,1.47281691]
["bitfinex-derivatives","BTCF0:USTF0",1756187167882,0.979889,110330.0,110320.0,0.93111307]
["bitfinex-derivatives","BTCF0:USTF0",1756187168181,0.979889,110330.0,110320.0,0.18126027]
["bitfinex-derivatives","BTCF0:USTF0",1756187168379,0.979889,110330.0,110320.0,1.56328411]
["bitfinex-derivatives","BTCF0:USTF0",1756187169983,0.979889,110330.0,110320.0,0.72296411]
["bitfinex-derivatives","BTCF0:USTF0",1756187170294,0.980889,110330.0,110320.0,1.51792343]
["bitfinex-derivatives","BTCF0:USTF0",1756187170583,0.980889,110330.0,110320.0,0.88559239]
["bitfinex-derivatives","BTCF0:USTF0",1756187170777,0.980889,110330.0,110320.0,1.42729623]
["bitfinex-derivatives","BTCF0:USTF0",1756187170979,0.980889,110330.0,110320.0,0.88559239]
["bitfinex-derivatives","BTCF0:USTF0",1756187171182,0.981889,110330.0,110320.0,0.88559239]
["bitfinex-derivatives","BTCF0:USTF0",1756187171383,0.981889,110330.0,110320.0,1.42729623]
["bitfinex-derivatives","BTCF0:USTF0",1756187171788,0.981889,110330.0,110320.0,0.88559239]
["bitfinex-derivatives","BTCF0:USTF0",1756187171986,0.981889,110330.0,110320.0,1.42729623]
["bitfinex-derivatives","BTCF0:USTF0",1756187172482,0.981889,110330.0,110320.0,0.88559239]
["bitfinex-derivatives","BTCF0:USTF0",1756187172685,0.6191054,110310.0,110300.0,1.72286625]
["bitfinex-derivatives","BTCF0:USTF0",1756187172878,0.6191054,110310.0,110300.0,3.29529369]
["bitfinex-derivatives","BTCF0:USTF0",1756187173086,0.9799054,110310.0,110300.0,3.52230329]
["bitfinex-derivatives","BTCF0:USTF0",1756187173281,0.88927,110310.0,110300.0,3.47706261]
["bitfinex-derivatives","BTCF0:USTF0",1756187174083,0.88927,110310.0,110300.0,2.64587892]
["bitfinex-derivatives","BTCF0:USTF0",1756187174286,0.88927,110310.0,110300.0,3.49243892]
["bitfinex-derivatives","BTCF0:USTF0",1756187174790,0.88927,110310.0,110300.0,2.64787892]
["bitfinex-derivatives","BTCF0:USTF0",1756187175090,0.88927,110310.0,110300.0,3.49251892]
["bitfinex-derivatives","BTCF0:USTF0",1756187175493,0.88927,110310.0,110300.0,2.64787892]
["bitfinex-derivatives","BTCF0:USTF0",1756187175686,0.88927,110310.0,110300.0,3.49235892]
["bitfinex-derivatives","BTCF0:USTF0",1756187175990,0.88927,110310.0,110300.0,2.64787892]
["bitfinex-derivatives","BTCF0:USTF0",1756187176190,0.88927,110310.0,110300.0,3.49223892]
["bitfinex-derivatives","BTCF0:USTF0",1756187176390,0.88927,110310.0,110300.0,3.44699824]
["bitfinex-derivatives","BTCF0:USTF0",1756187176686,0.88927,110310.0,110300.0,2.60263824]
["bitfinex-derivatives","BTCF0:USTF0",1756187176989,0.88927,110310.0,110300.0,3.44691824]
["bitfinex-derivatives","BTCF0:USTF0",1756187177691,0.88927,110310.0,110300.0,3.34737833]
["bitfinex-derivatives","BTCF0:USTF0",1756187177692,0.9799053,110310.0,110300.0,3.34737833]
["bitfinex-derivatives","BTCF0:USTF0",1756187177894,1.52160914,110310.0,110300.0,1.82502617]
["bitfinex-derivatives","BTCF0:USTF0",1756187178087,1.52160914,110310.0,110300.0,2.56894617]
["bitfinex-derivatives","BTCF0:USTF0",1756187178492,0.9799053,110310.0,110300.0,0.93666753]
["bitfinex-derivatives","BTCF0:USTF0",1756187179295,0.9799053,110310.0,110300.0,0.09274753]
["bitfinex-derivatives","BTCF0:USTF0",1756187179592,0.97998066,110310.0,110300.0,0.89186685]
["bitfinex-derivatives","BTCF0:USTF0",1756187179994,0.97998066,110310.0,110300.0,0.98251035]
["bitfinex-derivatives","BTCF0:USTF0",1756187180194,0.97998066,110310.0,110300.0,1.52421419]
["bitfinex-derivatives","BTCF0:USTF0",1756187182495,0.97998066,110310.0,110300.0,1.47897351]
["bitfinex-derivatives","BTCF0:USTF0",1756187182690,0.88934536,110310.0,110300.0,1.47897351]
["bitfinex-derivatives","BTCF0:USTF0",1756187183395,0.61753536,110310.0,110300.0,1.47897351]
["bitfinex-derivatives","BTCF0:USTF0",1756187183690,0.70302536,110310.0,110300.0,1.47897351]
["bitfinex-derivatives","BTCF0:USTF0",1756187183884,0.88934536,110310.0,110300.0,1.47897351]
["bitfinex-derivatives","BTCF0:USTF0",1756187185496,0.88934536,110310.0,110300.0,1.43373283]
["bitfinex-derivatives","BTCF0:USTF0",1756187185696,0.88934536,110310.0,110300.0,1.52439055]
["bitfinex-derivatives","BTCF0:USTF0",1756187185897,0.79413536,110310.0,110300.0,1.52439055]
["bitfinex-derivatives","BTCF0:USTF0",1756187186192,0.97915066,110310.0,110300.0,1.52439055]
["bitfinex-derivatives","BTCF0:USTF0",1756187186397,0.97915066,110310.0,110300.0,1.47600156]
["bitfinex-derivatives","BTCF0:USTF0",1756187186588,0.88851536,110310.0,110300.0,1.56664506]
["bitfinex-derivatives","BTCF0:USTF0",1756187187195,0.55258536,110310.0,110300.0,1.81664506]
["bitfinex-derivatives","BTCF0:USTF0",1756187187596,0.13599536,110310.0,110300.0,2.17744506]
["bitfinex-derivatives","BTCF0:USTF0",1756187188098,7.536e-05,110310.0,110300.0,2.31360972]
["bitfinex-derivatives","BTCF0:USTF0",1756187188487,7.536e-05,110310.0,110300.0,2.26836904]
["bitfinex-derivatives","BTCF0:USTF0",1756187188798,7.536e-05,110310.0,110300.0,2.01836904]
["bitfinex-derivatives","BTCF0:USTF0",1756187189797,0.13179536,110310.0,110300.0,2.01836904]
["bitfinex-derivatives","BTCF0:USTF0",1756187190198,7.536e-05,110310.0,110300.0,2.01836904]
["bitfinex-derivatives","BTCF0:USTF0",1756187190599,7.536e-05,110310.0,110300.0,2.26836904]
["bitfinex-derivatives","BTCF0:USTF0",1756187191306,7.536e-05,110310.0,110300.0,2.62916904]
["bitfinex-derivatives","BTCF0:USTF0",1756187191597,7.536e-05,110310.0,110300.0,2.58392836]
["bitfinex-derivatives","BTCF0:USTF0",1756187191798,7.536e-05,110310.0,110300.0,2.74601906]
["bitfinex-derivatives","BTCF0:USTF0",1756187192198,7.536e-05,110310.0,110300.0,2.20431522]
["bitfinex-derivatives","BTCF0:USTF0",1756187192501,7.536e-05,110310.0,110300.0,2.74601906]
["bitfinex-derivatives","BTCF0:USTF0",1756187193301,7.536e-05,110310.0,110300.0,2.58392836]
["bitfinex-derivatives","BTCF0:USTF0",1756187194797,7.536e-05,110310.0,110300.0,2.53868768]
["bitfinex-derivatives","BTCF0:USTF0",1756187194998,7.536e-05,110310.0,110300.0,2.6293454]
["bitfinex-derivatives","BTCF0:USTF0",1756187195196,7.536e-05,110310.0,110300.0,2.7293454]
["bitfinex-derivatives","BTCF0:USTF0",1756187197397,7.536e-05,110310.0,110300.0,2.8914361]
["bitfinex-derivatives","BTCF0:USTF0",1756187197596,7.536e-05,110310.0,110300.0,2.84619542]
["bitfinex-derivatives","BTCF0:USTF0",1756187198201,0.14422508,110320.0,110310.0,0.1441953]
["bitfinex-derivatives","BTCF0:USTF0",1756187198400,0.14422508,110320.0,110310.0,1.08016914]
["bitfinex-derivatives","BTCF0:USTF0",1756187198603,0.14422508,110320.0,110310.0,1.21542694]
["bitfinex-derivatives","BTCF0:USTF0",1756187198799,0.30537508,110320.0,110310.0,2.14768466]
["bitfinex-derivatives","BTCF0:USTF0",1756187198998,0.20509508,110320.0,110310.0,2.14768466]
["bitfinex-derivatives","BTCF0:USTF0",1756187199310,0.20515528,110320.0,110310.0,2.14768466]
["bitfinex-derivatives","BTCF0:USTF0",1756187199606,0.14428528,110320.0,110310.0,2.14768466]
["bitfinex-derivatives","BTCF0:USTF0",1756187200004,0.20515528,110320.0,110310.0,2.14768466]
["bitfinex-derivatives","BTCF0:USTF0",1756187200602,0.20515528,110320.0,110310.0,2.10244398]
["bitfinex-derivatives","BTCF0:USTF0",1756187201708,0.37585528,110320.0,110310.0,1.26084398]
["bitfinex-derivatives","BTCF0:USTF0",1756187202009,0.81676238,110320.0,110310.0,1.12083552]
["bitfinex-derivatives","BTCF0:USTF0",1756187202207,1.17756238,110320.0,110310.0,0.82117936]
["bitfinex-derivatives","BTCF0:USTF0",1756187202412,1.17756238,110320.0,110310.0,0.76761936]
["bitfinex-derivatives","BTCF0:USTF0",1756187202714,1.17756238,110320.0,110290.0,2.31636597]
["bitfinex-derivatives","BTCF0:USTF0",1756187202715,0.51653,110300.0,110290.0,2.31636597]
["bitfinex-derivatives","BTCF0:USTF0",1756187202901,0.51653,110300.0,110290.0,2.79708597]
["bitfinex-derivatives","BTCF0:USTF0",1756187203102,0.51653,110300.0,110290.0,3.29372327]
["bitfinex-derivatives","BTCF0:USTF0",1756187203299,0.13172,110300.0,110290.0,3.38437277]
["bitfinex-derivatives","BTCF0:USTF0",1756187203504,0.13172,110310.0,110300.0,0.1776736]
["bitfinex-derivatives","BTCF0:USTF0",1756187203710,0.13172,110310.0,110300.0,0.49323292]
["bitfinex-derivatives","BTCF0:USTF0",1756187203911,0.18468,110310.0,110300.0,1.17077406]
["bitfinex-derivatives","BTCF0:USTF0",1756187204115,0.18468,110310.0,110300.0,1.26143178]
["bitfinex-derivatives","BTCF0:USTF0",1756187204706,0.3244802,110320.0,110310.0,0.1441954]
["bitfinex-derivatives","BTCF0:USTF0",1756187204905,0.3244802,110320.0,110310.0,1.92188924]
["bitfinex-derivatives","BTCF0:USTF0",1756187205106,0.5165902,110320.0,110310.0,2.05773887]
["bitfinex-derivatives","BTCF0:USTF0",1756187205307,0.5165902,110320.0,110310.0,2.14839659]
["bitfinex-derivatives","BTCF0:USTF0",1756187206414,0.4163102,110320.0,110310.0,2.14839659]
["bitfinex-derivatives","BTCF0:USTF0",1756187206715,0.5165902,110320.0,110310.0,2.10315591]
["bitfinex-derivatives","BTCF0:USTF0",1756187208512,0.2456102,110320.0,110310.0,2.10315591]
["bitfinex-derivatives","BTCF0:USTF0",1756187208708,0.1847402,110320.0,110310.0,2.10315591]
["bitfinex-derivatives","BTCF0:USTF0",1756187209715,0.1847402,110320.0,110310.0,2.05776119]
["bitfinex-derivatives","BTCF0:USTF0",1756187210609,0.1317802,110320.0,110310.0,2.14839659]
["bitfinex-derivatives","BTCF0:USTF0",1756187211014,0.1317802,110320.0,110310.0,2.24839659]
["bitfinex-derivatives","BTCF0:USTF0",1756187212020,6.02e-05,110320.0,110310.0,2.24939659]
["bitfinex-derivatives","BTCF0:USTF0",1756187212714,6.02e-05,110320.0,110310.0,2.25039659]
["bitfinex-derivatives","BTCF0:USTF0",1756187213017,6.02e-05,110320.0,110310.0,2.20515591]
["bitfinex-derivatives","BTCF0:USTF0",1756187213216,0.1317802,110320.0,110310.0,2.20515591]
["bitfinex-derivatives","BTCF0:USTF0",1756187215810,0.1317802,110320.0,110310.0,2.15991523]
["bitfinex-derivatives","BTCF0:USTF0",1756187216917,0.1317802,110320.0,110310.0,2.32200593]
["bitfinex-derivatives","BTCF0:USTF0",1756187218922,0.1317802,110320.0,110310.0,2.27676525]
["bitfinex-derivatives","BTCF0:USTF0",1756187219322,0.1317802,110320.0,110310.0,1.27295455]
["bitfinex-derivatives","BTCF0:USTF0",1756187219522,0.1317802,110320.0,110310.0,2.11311455]
["bitfinex-derivatives","BTCF0:USTF0",1756187220217,0.1317802,110320.0,110310.0,2.27520525]
["bitfinex-derivatives","BTCF0:USTF0",1756187220516,0.1317802,110320.0,110310.0,2.81690909]
["bitfinex-derivatives","BTCF0:USTF0",1756187220719,6.02e-05,110320.0,110310.0,2.81690909]
["bitfinex-derivatives","BTCF0:USTF0",1756187220921,6.02e-05,110320.0,110310.0,2.27520525]
["bitfinex-derivatives","BTCF0:USTF0",1756187221221,6.02e-05,110320.0,110310.0,2.81690909]
["bitfinex-derivatives","BTCF0:USTF0",1756187221822,6.02e-05,110320.0,110310.0,2.65481839]
["bitfinex-derivatives","BTCF0:USTF0",1756187222018,0.1440402,110320.0,110310.0,2.60957771]
["bitfinex-derivatives","BTCF0:USTF0",1756187222219,0.1440402,110320.0,110310.0,2.60901771]
["bitfinex-derivatives","BTCF0:USTF0",1756187222523,0.1440402,110320.0,110310.0,2.60885771]
["bitfinex-derivatives","BTCF0:USTF0",1756187224124,0.1440402,110320.0,110310.0,2.77094841]
["bitfinex-derivatives","BTCF0:USTF0",1756187224932,0.1440402,110320.0,110310.0,2.72570773]
["bitfinex-derivatives","BTCF0:USTF0",1756187226225,0.1440402,110320.0,110310.0,1.34456389]
["bitfinex-derivatives","BTCF0:USTF0",1756187226425,0.1440402,110320.0,110310.0,2.18336389]
["bitfinex-derivatives","BTCF0:USTF0",1756187226625,0.1977002,110320.0,110310.0,2.02127319]
["bitfinex-derivatives","BTCF0:USTF0",1756187226825,0.5349002,110320.0,110310.0,2.02123319]
["bitfinex-derivatives","BTCF0:USTF0",1756187227723,0.5349002,110320.0,110310.0,1.18247319]
["bitfinex-derivatives","BTCF0:USTF0",1756187227930,0.5349002,110320.0,110310.0,1.97599251]
["bitfinex-derivatives","BTCF0:USTF0",1756187229332,0.4392002,110320.0,110310.0,1.13723251]
["bitfinex-derivatives","BTCF0:USTF0",1756187229532,0.5349002,110320.0,110310.0,1.94248251]
["bitfinex-derivatives","BTCF0:USTF0",1756187231032,0.5349002,110320.0,110310.0,1.89724183]
["bitfinex-derivatives","BTCF0:USTF0",1756187231436,0.5349002,110320.0,110310.0,1.95933253]
["bitfinex-derivatives","BTCF0:USTF0",1756187231633,0.5349002,110320.0,110310.0,1.12061253]
["bitfinex-derivatives","BTCF0:USTF0",1756187231830,0.5349002,110320.0,110310.0,1.86165729]
["bitfinex-derivatives","BTCF0:USTF0",1756187232236,0.5349002,110320.0,110310.0,1.69956659]
["bitfinex-derivatives","BTCF0:USTF0",1756187232429,0.5349002,110320.0,110310.0,0.85984659]
["bitfinex-derivatives","BTCF0:USTF0",1756187232629,0.5349002,110320.0,110310.0,1.69956659]
["bitfinex-derivatives","BTCF0:USTF0",1756187232829,0.7849002,110320.0,110310.0,1.69956659]
["bitfinex-derivatives","BTCF0:USTF0",1756187233229,1.1457002,110320.0,110310.0,0.77021119]
["bitfinex-derivatives","BTCF0:USTF0",1756187233436,1.1457002,110320.0,110310.0,1.60893119]
["bitfinex-derivatives","BTCF0:USTF0",1756187233832,1.1457002,110320.0,110310.0,1.69956649]
["bitfinex-derivatives","BTCF0:USTF0",1756187234028,1.1457002,110320.0,110310.0,1.65432581]
["bitfinex-derivatives","BTCF0:USTF0",1756187234228,1.1457002,110320.0,110310.0,1.65332581]
["bitfinex-derivatives","BTCF0:USTF0",1756187234931,1.1467002,110320.0,110310.0,1.65332581]
["bitfinex-derivatives","BTCF0:USTF0",1756187235236,0.4402002,110320.0,110310.0,1.65232581]
["bitfinex-derivatives","BTCF0:USTF0",1756187235425,0.5359002,110320.0,110310.0,1.65232581]
["bitfinex-derivatives","BTCF0:USTF0",1756187236028,0.5359002,110320.0,110310.0,1.11062197]
["bitfinex-derivatives","BTCF0:USTF0",1756187236224,0.5359002,110320.0,110310.0,1.65232581]
["bitfinex-derivatives","BTCF0:USTF0",1756187237234,0.5359002,110320.0,110310.0,1.60708513]
["bitfinex-derivatives","BTCF0:USTF0",1756187238234,0.8967002,110320.0,110310.0,1.60708513]
["bitfinex-derivatives","BTCF0:USTF0",1756187238438,1.1467002,110320.0,110310.0,0.76836513]
["bitfinex-derivatives","BTCF0:USTF0",1756187238933,1.2373273,110320.0,110310.0,0.87474599]
["bitfinex-derivatives","BTCF0:USTF0",1756187239143,1.2373273,110320.0,110310.0,1.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1756187239537,1.2373273,110320.0,110310.0,1.1734113]
["bitfinex-derivatives","BTCF0:USTF0",1756187239732,1.2373273,110320.0,110310.0,1.71511514]
["bitfinex-derivatives","BTCF0:USTF0",1756187240026,1.2373273,110320.0,110310.0,1.67908915]
["bitfinex-derivatives","BTCF0:USTF0",1756187240230,1.2373273,110320.0,110310.0,1.50778376]
["bitfinex-derivatives","BTCF0:USTF0",1756187240534,1.2373273,110320.0,110310.0,1.59843326]
["bitfinex-derivatives","BTCF0:USTF0",1756187241233,1.2373273,110320.0,110310.0,0.22722411]
["bitfinex-derivatives","BTCF0:USTF0",1756187241440,1.77903114,110320.0,110310.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1756187241641,1.77903114,110320.0,110310.0,0.73737]
["bitfinex-derivatives","BTCF0:USTF0",1756187241840,0.6254753,110310.0,110300.0,0.54170384]
["bitfinex-derivatives","BTCF0:USTF0",1756187242041,0.9862753,110310.0,110300.0,0.93872]
["bitfinex-derivatives","BTCF0:USTF0",1756187242337,0.9862753,110310.0,110300.0,1.16613185]
["bitfinex-derivatives","BTCF0:USTF0",1756187242648,1.2362753,110310.0,110300.0,1.16613185]
["bitfinex-derivatives","BTCF0:USTF0",1756187243033,1.2362753,110310.0,110300.0,1.07548235]
["bitfinex-derivatives","BTCF0:USTF0",1756187243640,1.77797914,110310.0,110300.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1756187244343,1.77797914,110310.0,110300.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1756187244540,1.77797914,110310.0,110300.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1756187244836,1.77797914,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756187245042,1.77797914,110310.0,110300.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1756187245537,1.77797914,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756187245841,1.77797914,110310.0,110290.0,0.54170384]
["bitfinex-derivatives","BTCF0:USTF0",1756187245842,0.6176217,110290.0,110280.0,0.79654384]
["bitfinex-derivatives","BTCF0:USTF0",1756187246044,1.3392217,110290.0,110280.0,1.73530384]
["bitfinex-derivatives","BTCF0:USTF0",1756187246339,1.3392217,110290.0,110280.0,1.91586677]
["bitfinex-derivatives","BTCF0:USTF0",1756187247040,1.3392217,110290.0,110280.0,1.82520677]
["bitfinex-derivatives","BTCF0:USTF0",1756187247341,1.3392217,110290.0,110280.0,1.60826745]
["bitfinex-derivatives","BTCF0:USTF0",1756187247839,1.5892217,110290.0,110280.0,1.06656361]
["bitfinex-derivatives","BTCF0:USTF0",1756187248139,1.5892217,110290.0,110280.0,1.06956361]
["bitfinex-derivatives","BTCF0:USTF0",1756187248543,2.13092554,110290.0,110280.0,1.06956361]
["bitfinex-derivatives","BTCF0:USTF0",1756187248741,1.3392217,110290.0,110280.0,0.97890589]
["bitfinex-derivatives","BTCF0:USTF0",1756187249342,1.3392217,110290.0,110280.0,0.93366521]
["bitfinex-derivatives","BTCF0:USTF0",1756187251646,2.13098574,110290.0,110280.0,0.79851932]
["bitfinex-derivatives","BTCF0:USTF0",1756187252247,2.13098574,110290.0,110280.0,0.75327864]
["bitfinex-derivatives","BTCF0:USTF0",1756187253048,2.13098574,110290.0,110280.0,0.75127864]
["bitfinex-derivatives","BTCF0:USTF0",1756187253347,1.5892819,110290.0,110280.0,1.50702238]
["bitfinex-derivatives","BTCF0:USTF0",1756187253743,1.5892819,110290.0,110280.0,1.38364238]
["bitfinex-derivatives","BTCF0:USTF0",1756187254046,1.5892819,110290.0,110280.0,1.44066238]
["bitfinex-derivatives","BTCF0:USTF0",1756187254545,1.5892819,110290.0,110280.0,0.96531854]
["bitfinex-derivatives","BTCF0:USTF0",1756187255036,1.5892819,110290.0,110280.0,0.96231854]
["bitfinex-derivatives","BTCF0:USTF0",1756187255345,1.5902819,110290.0,110280.0,0.91707786]
["bitfinex-derivatives","BTCF0:USTF0",1756187255841,1.5902819,110290.0,110280.0,0.86005786]
["bitfinex-derivatives","BTCF0:USTF0",1756187256046,1.5902819,110290.0,110280.0,1.4587817]
["bitfinex-derivatives","BTCF0:USTF0",1756187258345,1.5902819,110290.0,110280.0,1.41354102]
["bitfinex-derivatives","BTCF0:USTF0",1756187259245,1.2496302,110290.0,110280.0,1.50421518]
["bitfinex-derivatives","BTCF0:USTF0",1756187259450,1.3402818,110290.0,110280.0,1.50421518]
["bitfinex-derivatives","BTCF0:USTF0",1756187259748,1.3402818,110290.0,110280.0,1.41355528]
["bitfinex-derivatives","BTCF0:USTF0",1756187259951,1.3402818,110290.0,110280.0,1.50421518]
["bitfinex-derivatives","BTCF0:USTF0",1756187261349,1.3402818,110290.0,110280.0,1.4589745]
["bitfinex-derivatives","BTCF0:USTF0",1756187261943,1.3402818,110290.0,110280.0,1.3683146]
["bitfinex-derivatives","BTCF0:USTF0",1756187262439,1.3402818,110290.0,110280.0,0.82661076]
["bitfinex-derivatives","BTCF0:USTF0",1756187262942,1.3402818,110290.0,110280.0,1.3683146]
["bitfinex-derivatives","BTCF0:USTF0",1756187263549,1.3402818,110290.0,110280.0,1.4589745]
["bitfinex-derivatives","BTCF0:USTF0",1756187264050,1.2496302,110290.0,110280.0,1.4589745]
["bitfinex-derivatives","BTCF0:USTF0",1756187264549,1.2496302,110290.0,110280.0,1.41373382]
["bitfinex-derivatives","BTCF0:USTF0",1756187264950,1.1578202,110290.0,110280.0,1.41373382]
["bitfinex-derivatives","BTCF0:USTF0",1756187265153,1.2496302,110290.0,110280.0,1.41373382]
["bitfinex-derivatives","BTCF0:USTF0",1756187265348,1.1578202,110290.0,110280.0,1.66373382]
["bitfinex-derivatives","BTCF0:USTF0",1756187265553,0.6511602,110290.0,110280.0,1.79980267]
["bitfinex-derivatives","BTCF0:USTF0",1756187265744,0.5552202,110290.0,110280.0,1.79980267]
["bitfinex-derivatives","BTCF0:USTF0",1756187266650,0.7123202,110290.0,110280.0,1.79980267]
["bitfinex-derivatives","BTCF0:USTF0",1756187266851,0.8888302,110290.0,110280.0,1.79980267]
["bitfinex-derivatives","BTCF0:USTF0",1756187267555,0.8888302,110290.0,110280.0,1.75456199]
["bitfinex-derivatives","BTCF0:USTF0",1756187268948,0.7970202,110290.0,110280.0,1.75456199]
["bitfinex-derivatives","BTCF0:USTF0",1756187269156,0.4983002,110290.0,110280.0,2.29626583]
["bitfinex-derivatives","BTCF0:USTF0",1756187270254,0.1375002,110290.0,110280.0,2.29626583]
["bitfinex-derivatives","BTCF0:USTF0",1756187270459,0.1375002,110290.0,110280.0,2.25102515]
["bitfinex-derivatives","BTCF0:USTF0",1756187270957,0.0010602,110290.0,110280.0,2.25102515]
["bitfinex-derivatives","BTCF0:USTF0",1756187271151,0.1375002,110290.0,110280.0,2.25102515]
["bitfinex-derivatives","BTCF0:USTF0",1756187272058,0.2597102,110290.0,110280.0,2.25102515]
["bitfinex-derivatives","BTCF0:USTF0",1756187273055,0.1365002,110290.0,110280.0,2.25102515]
["bitfinex-derivatives","BTCF0:USTF0",1756187273551,0.1365002,110290.0,110280.0,2.20578447]
["bitfinex-derivatives","BTCF0:USTF0",1756187274861,0.2587102,110290.0,110280.0,1.95578447]
["bitfinex-derivatives","BTCF0:USTF0",1756187275055,0.8878302,110290.0,110280.0,1.82148675]
["bitfinex-derivatives","BTCF0:USTF0",1756187276556,0.8878302,110290.0,110280.0,1.77624607]
["bitfinex-derivatives","BTCF0:USTF0",1756187276856,0.8878302,110290.0,110280.0,1.92674607]
["bitfinex-derivatives","BTCF0:USTF0",1756187277052,0.8878302,110290.0,110280.0,1.77624607]
["bitfinex-derivatives","BTCF0:USTF0",1756187278652,0.4352202,110290.0,110280.0,2.77874991]
["bitfinex-derivatives","BTCF0:USTF0",1756187278854,0.1365002,110290.0,110280.0,3.02874991]
["bitfinex-derivatives","BTCF0:USTF0",1756187279155,0.4910173,110300.0,110290.0,0.1815517]
["bitfinex-derivatives","BTCF0:USTF0",1756187279350,0.2888573,110300.0,110290.0,0.86876554]
["bitfinex-derivatives","BTCF0:USTF0",1756187279554,0.2888573,110300.0,110290.0,0.95874285]
["bitfinex-derivatives","BTCF0:USTF0",1756187279756,0.2888573,110300.0,110290.0,1.05874285]
["bitfinex-derivatives","BTCF0:USTF0",1756187279959,0.2888573,110300.0,110290.0,1.14941701]
["bitfinex-derivatives","BTCF0:USTF0",1756187280766,0.597,110320.0,110300.0,0.1991534]
["bitfinex-derivatives","BTCF0:USTF0",1756187280955,0.75157,110320.0,110310.0,1.61707384]
["bitfinex-derivatives","BTCF0:USTF0",1756187281460,0.88926,110320.0,110310.0,1.70770904]
["bitfinex-derivatives","BTCF0:USTF0",1756187281655,0.88926,110320.0,110310.0,1.79837498]
["bitfinex-derivatives","BTCF0:USTF0",1756187282057,0.88926,110320.0,110310.0,0.95941498]
["bitfinex-derivatives","BTCF0:USTF0",1756187282252,0.89226,110320.0,110310.0,0.95941498]
["bitfinex-derivatives","BTCF0:USTF0",1756187282562,0.89226,110320.0,110310.0,1.7530943]
["bitfinex-derivatives","BTCF0:USTF0",1756187282760,0.89226,110320.0,110310.0,1.67043498]
["bitfinex-derivatives","BTCF0:USTF0",1756187283063,0.89226,110320.0,110310.0,1.67955428]
["bitfinex-derivatives","BTCF0:USTF0",1756187283064,0.89326,110320.0,110310.0,1.67955428]
["bitfinex-derivatives","BTCF0:USTF0",1756187283454,0.89326,110320.0,110310.0,1.67043498]
["bitfinex-derivatives","BTCF0:USTF0",1756187283956,0.89226,110320.0,110310.0,1.67043498]
["bitfinex-derivatives","BTCF0:USTF0",1756187284154,0.89326,110320.0,110310.0,1.67043498]
["bitfinex-derivatives","BTCF0:USTF0",1756187284463,0.43219,110320.0,110310.0,1.67043498]
["bitfinex-derivatives","BTCF0:USTF0",1756187284762,0.53346,110320.0,110310.0,1.75309498]
["bitfinex-derivatives","BTCF0:USTF0",1756187285360,0.53246,110320.0,110310.0,1.75309498]
["bitfinex-derivatives","BTCF0:USTF0",1756187285752,0.53246,110320.0,110310.0,1.7078543]
["bitfinex-derivatives","BTCF0:USTF0",1756187286449,0.53246,110320.0,110310.0,0.32723046]
["bitfinex-derivatives","BTCF0:USTF0",1756187286655,0.983887,110320.0,110310.0,0.92954594]
["bitfinex-derivatives","BTCF0:USTF0",1756187286850,1.77559084,110320.0,110310.0,0.82950594]
["bitfinex-derivatives","BTCF0:USTF0",1756187287157,0.82205,110320.0,110310.0,0.54170384]
["bitfinex-derivatives","BTCF0:USTF0",1756187287462,0.82205,110320.0,110310.0,1.47117904]
["bitfinex-derivatives","BTCF0:USTF0",1756187287666,0.57205,110320.0,110310.0,1.7527423]
["bitfinex-derivatives","BTCF0:USTF0",1756187287964,0.89326,110320.0,110310.0,1.7527423]
["bitfinex-derivatives","BTCF0:USTF0",1756187288265,0.89326,110320.0,110310.0,1.8407823]
["bitfinex-derivatives","BTCF0:USTF0",1756187288765,0.89326,110320.0,110310.0,1.0019423]
["bitfinex-derivatives","BTCF0:USTF0",1756187288958,0.89326,110320.0,110310.0,1.29907846]
["bitfinex-derivatives","BTCF0:USTF0",1756187289257,0.89326,110320.0,110310.0,1.8407823]
["bitfinex-derivatives","BTCF0:USTF0",1756187289562,0.89226,110320.0,110310.0,1.8407823]
["bitfinex-derivatives","BTCF0:USTF0",1756187289765,0.89226,110320.0,110310.0,1.29907846]
["bitfinex-derivatives","BTCF0:USTF0",1756187289948,0.88926,110320.0,110310.0,1.0019423]
["bitfinex-derivatives","BTCF0:USTF0",1756187290149,0.89026,110320.0,110310.0,1.7857623]
["bitfinex-derivatives","BTCF0:USTF0",1756187291756,0.89026,110320.0,110310.0,1.74052162]
["bitfinex-derivatives","BTCF0:USTF0",1756187291956,1.230887,110320.0,110310.0,0.18130258]
["bitfinex-derivatives","BTCF0:USTF0",1756187292156,1.77259084,110320.0,110310.0,1.02010258]
["bitfinex-derivatives","BTCF0:USTF0",1756187292360,1.77259084,110320.0,110310.0,0.18130258]
["bitfinex-derivatives","BTCF0:USTF0",1756187292564,1.77259084,110320.0,110310.0,1.02010258]
["bitfinex-derivatives","BTCF0:USTF0",1756187293467,1.230887,110320.0,110310.0,1.02010258]
["bitfinex-derivatives","BTCF0:USTF0",1756187294760,1.230887,110320.0,110310.0,0.9748619]
["bitfinex-derivatives","BTCF0:USTF0",1756187295064,1.230887,110320.0,110310.0,1.0654971]
["bitfinex-derivatives","BTCF0:USTF0",1756187296965,1.77259084,110320.0,110310.0,0.9748219]
["bitfinex-derivatives","BTCF0:USTF0",1756187297566,1.77259084,110320.0,110310.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1756187297862,1.77259084,110320.0,110300.0,0.63234244]
["bitfinex-derivatives","BTCF0:USTF0",1756187297863,1.53363084,110320.0,110300.0,0.63234244]
["bitfinex-derivatives","BTCF0:USTF0",1756187298169,0.88926,110310.0,110300.0,1.0470875]
["bitfinex-derivatives","BTCF0:USTF0",1756187298373,0.88926,110310.0,110300.0,1.8858075]
["bitfinex-derivatives","BTCF0:USTF0",1756187298560,0.9798952,110310.0,110300.0,1.8858075]
["bitfinex-derivatives","BTCF0:USTF0",1756187300266,0.9798952,110310.0,110300.0,1.34410366]
["bitfinex-derivatives","BTCF0:USTF0",1756187300768,1.52159904,110310.0,110300.0,1.0293695]
["bitfinex-derivatives","BTCF0:USTF0",1756187301065,0.6191034,110300.0,110290.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756187301363,0.88926,110300.0,110290.0,1.66147554]
["bitfinex-derivatives","BTCF0:USTF0",1756187301560,0.88926,110300.0,110290.0,1.75213326]
["bitfinex-derivatives","BTCF0:USTF0",1756187301762,0.88926,110300.0,110290.0,1.80715326]
["bitfinex-derivatives","BTCF0:USTF0",1756187303063,0.88926,110300.0,110290.0,1.26544942]
["bitfinex-derivatives","BTCF0:USTF0",1756187303364,0.9799034,110300.0,110290.0,1.80715326]
["bitfinex-derivatives","BTCF0:USTF0",1756187303662,0.9799034,110300.0,110290.0,1.66148156]
["bitfinex-derivatives","BTCF0:USTF0",1756187303867,0.9829034,110300.0,110290.0,1.61624088]
["bitfinex-derivatives","BTCF0:USTF0",1756187304568,0.9829034,110300.0,110290.0,1.70689258]
["bitfinex-derivatives","BTCF0:USTF0",1756187304866,0.9839034,110300.0,110290.0,1.70689258]
["bitfinex-derivatives","BTCF0:USTF0",1756187306271,0.9839034,110300.0,110290.0,1.16518874]
["bitfinex-derivatives","BTCF0:USTF0",1756187306460,0.9839034,110300.0,110290.0,1.61624088]
["bitfinex-derivatives","BTCF0:USTF0",1756187306657,1.52560724,110300.0,110290.0,0.77516088]
["bitfinex-derivatives","BTCF0:USTF0",1756187306861,1.52560724,110300.0,110290.0,1.02917636]
["bitfinex-derivatives","BTCF0:USTF0",1756187307071,0.9839034,110300.0,110290.0,0.93161772]
["bitfinex-derivatives","BTCF0:USTF0",1756187307373,0.9839034,110300.0,110290.0,0.93165772]
["bitfinex-derivatives","BTCF0:USTF0",1756187310084,0.9839034,110300.0,110290.0,0.88641704]
["bitfinex-derivatives","BTCF0:USTF0",1756187311277,0.9839034,110300.0,110290.0,0.97706874]
["bitfinex-derivatives","BTCF0:USTF0",1756187312977,0.9839034,110300.0,110290.0,0.93182806]
["bitfinex-derivatives","BTCF0:USTF0",1756187314977,0.9839034,110300.0,110290.0,1.4735319]
["bitfinex-derivatives","BTCF0:USTF0",1756187316071,0.9839034,110300.0,110290.0,1.42829122]
["bitfinex-derivatives","BTCF0:USTF0",1756187316278,0.9839034,110300.0,110290.0,1.51895716]
["bitfinex-derivatives","BTCF0:USTF0",1756187318677,0.9805434,110300.0,110290.0,1.51895716]
["bitfinex-derivatives","BTCF0:USTF0",1756187318882,0.8826334,110300.0,110290.0,1.51895716]
["bitfinex-derivatives","BTCF0:USTF0",1756187319081,0.9805434,110300.0,110290.0,1.47371648]
["bitfinex-derivatives","BTCF0:USTF0",1756187319981,0.9805434,110300.0,110290.0,1.38306478]
["bitfinex-derivatives","BTCF0:USTF0",1756187321077,0.9805434,110300.0,110290.0,1.47371648]
["bitfinex-derivatives","BTCF0:USTF0",1756187321874,0.8826334,110300.0,110290.0,1.47371648]
["bitfinex-derivatives","BTCF0:USTF0",1756187322073,0.9805434,110300.0,110290.0,0.88677196]
["bitfinex-derivatives","BTCF0:USTF0",1756187322475,0.9805434,110300.0,110290.0,1.4284758]
["bitfinex-derivatives","BTCF0:USTF0",1756187325081,0.9805434,110300.0,110290.0,1.38323512]
["bitfinex-derivatives","BTCF0:USTF0",1756187325677,1.52224724,110300.0,110290.0,0.92998594]
["bitfinex-derivatives","BTCF0:USTF0",1756187325876,1.52224724,110300.0,110290.0,0.09066594]
["bitfinex-derivatives","BTCF0:USTF0",1756187326074,0.6227516,110290.0,110280.0,0.63235924]
["bitfinex-derivatives","BTCF0:USTF0",1756187326273,0.9835516,110290.0,110280.0,1.57167924]
["bitfinex-derivatives","BTCF0:USTF0",1756187326478,0.9835516,110290.0,110280.0,1.79795271]
["bitfinex-derivatives","BTCF0:USTF0",1756187326678,0.9835516,110290.0,110280.0,0.86797731]
["bitfinex-derivatives","BTCF0:USTF0",1756187326879,0.9835516,110290.0,110280.0,1.16547347]
["bitfinex-derivatives","BTCF0:USTF0",1756187327081,0.9835516,110290.0,110280.0,1.70717731]
["bitfinex-derivatives","BTCF0:USTF0",1756187328378,1.52525544,110290.0,110280.0,0.19066594]
["bitfinex-derivatives","BTCF0:USTF0",1756187328583,1.52525544,110290.0,110280.0,0.93904]
["bitfinex-derivatives","BTCF0:USTF0",1756187329173,1.52625544,110290.0,110280.0,0.93904]
["bitfinex-derivatives","BTCF0:USTF0",1756187329378,0.3014799,110280.0,110270.0,2.354707]
["bitfinex-derivatives","BTCF0:USTF0",1756187329685,0.9835599,110280.0,110270.0,3.193707]
["bitfinex-derivatives","BTCF0:USTF0",1756187329884,0.9835599,110280.0,110270.0,2.87800972]
["bitfinex-derivatives","BTCF0:USTF0",1756187330085,0.9835599,110280.0,110270.0,3.41971356]
["bitfinex-derivatives","BTCF0:USTF0",1756187331384,0.9835599,110280.0,110270.0,3.37447288]
["bitfinex-derivatives","BTCF0:USTF0",1756187331887,0.8929,110280.0,110270.0,3.37447288]
["bitfinex-derivatives","BTCF0:USTF0",1756187332180,0.89300066,110280.0,110270.0,3.37447288]
["bitfinex-derivatives","BTCF0:USTF0",1756187332485,0.89300066,110280.0,110270.0,3.47447288]
["bitfinex-derivatives","BTCF0:USTF0",1756187334185,0.89300066,110280.0,110270.0,3.4292322]
["bitfinex-derivatives","BTCF0:USTF0",1756187337381,0.79509066,110280.0,110270.0,3.38399152]
["bitfinex-derivatives","BTCF0:USTF0",1756187337984,0.43429066,110280.0,110270.0,3.38399152]
["bitfinex-derivatives","BTCF0:USTF0",1756187338185,0.25870066,110280.0,110270.0,3.38399152]
["bitfinex-derivatives","BTCF0:USTF0",1756187338492,0.00010066,110280.0,110270.0,3.99479152]
["bitfinex-derivatives","BTCF0:USTF0",1756187338789,0.00010066,110280.0,110270.0,4.09479152]
["bitfinex-derivatives","BTCF0:USTF0",1756187339389,0.00010066,110280.0,110270.0,4.25688222]
["bitfinex-derivatives","BTCF0:USTF0",1756187340291,0.00010066,110280.0,110270.0,4.21164154]
["bitfinex-derivatives","BTCF0:USTF0",1756187340886,0.00010066,110280.0,110270.0,4.04955084]
["bitfinex-derivatives","BTCF0:USTF0",1756187341087,0.00010066,110280.0,110270.0,4.21194502]
["bitfinex-derivatives","BTCF0:USTF0",1756187341289,0.00010066,110280.0,110270.0,3.37294502]
["bitfinex-derivatives","BTCF0:USTF0",1756187341590,0.34759066,110280.0,110270.0,3.12294502]
["bitfinex-derivatives","BTCF0:USTF0",1756187341791,0.88451066,110280.0,110270.0,3.60118502]
["bitfinex-derivatives","BTCF0:USTF0",1756187341990,0.88451066,110280.0,110270.0,3.33879084]
["bitfinex-derivatives","BTCF0:USTF0",1756187342186,0.88451066,110280.0,110270.0,3.33979084]
["bitfinex-derivatives","BTCF0:USTF0",1756187342384,0.13338066,110280.0,110270.0,3.33979084]
["bitfinex-derivatives","BTCF0:USTF0",1756187342589,0.00010066,110280.0,110270.0,3.70059084]
["bitfinex-derivatives","BTCF0:USTF0",1756187342996,0.00010066,110280.0,110270.0,4.05159084]
["bitfinex-derivatives","BTCF0:USTF0",1756187343600,0.00010066,110280.0,110270.0,4.00635016]
["bitfinex-derivatives","BTCF0:USTF0",1756187343799,0.00010066,110280.0,110270.0,4.00535016]
["bitfinex-derivatives","BTCF0:USTF0",1756187343990,0.00010066,110280.0,110270.0,4.00435016]
["bitfinex-derivatives","BTCF0:USTF0",1756187346399,0.00010066,110280.0,110270.0,3.95910948]
["bitfinex-derivatives","BTCF0:USTF0",1756187347693,0.13338066,110280.0,110270.0,3.95910948]
["bitfinex-derivatives","BTCF0:USTF0",1756187349401,0.13338066,110280.0,110270.0,3.9138688]
["bitfinex-derivatives","BTCF0:USTF0",1756187352098,0.13338066,110280.0,110270.0,4.20557264]
["bitfinex-derivatives","BTCF0:USTF0",1756187352299,0.00010066,110280.0,110270.0,4.45557264]
["bitfinex-derivatives","BTCF0:USTF0",1756187352602,0.00010066,110280.0,110270.0,4.56073196]
["bitfinex-derivatives","BTCF0:USTF0",1756187353103,0.00010066,110280.0,110270.0,4.72312614]
["bitfinex-derivatives","BTCF0:USTF0",1756187354004,0.00010066,110280.0,110270.0,4.56073196]
["bitfinex-derivatives","BTCF0:USTF0",1756187354213,0.00010066,110280.0,110270.0,4.56573196]
["bitfinex-derivatives","BTCF0:USTF0",1756187354502,6e-08,110280.0,110270.0,4.82853196]
["bitfinex-derivatives","BTCF0:USTF0",1756187354704,0.13328,110300.0,110290.0,0.0906517]
["bitfinex-derivatives","BTCF0:USTF0",1756187354907,0.25214,110300.0,110290.0,1.83211554]
["bitfinex-derivatives","BTCF0:USTF0",1756187355109,0.25214,110300.0,110290.0,1.96744131]
["bitfinex-derivatives","BTCF0:USTF0",1756187355308,0.33424,110300.0,110290.0,1.96744131]
["bitfinex-derivatives","BTCF0:USTF0",1756187355509,0.42959,110300.0,110290.0,2.01288301]
["bitfinex-derivatives","BTCF0:USTF0",1756187355709,0.52361,110300.0,110290.0,2.01288301]
["bitfinex-derivatives","BTCF0:USTF0",1756187356402,0.52361,110300.0,110290.0,2.17511619]
["bitfinex-derivatives","BTCF0:USTF0",1756187356813,0.52461,110300.0,110290.0,2.17511619]
["bitfinex-derivatives","BTCF0:USTF0",1756187358600,0.52461,110300.0,110290.0,2.12970517]
["bitfinex-derivatives","BTCF0:USTF0",1756187358806,0.43059,110300.0,110290.0,2.05812369]
["bitfinex-derivatives","BTCF0:USTF0",1756187359007,0.52461,110300.0,110290.0,2.05812369]
["bitfinex-derivatives","BTCF0:USTF0",1756187361512,0.52461,110300.0,110290.0,2.01288301]
["bitfinex-derivatives","BTCF0:USTF0",1756187361713,0.52461,110300.0,110290.0,2.05812369]
["bitfinex-derivatives","BTCF0:USTF0",1756187363510,0.13428,110300.0,110290.0,2.05812369]
["bitfinex-derivatives","BTCF0:USTF0",1756187363704,0.13428,110300.0,110290.0,2.15812369]
["bitfinex-derivatives","BTCF0:USTF0",1756187364604,0.13428,110300.0,110290.0,2.11288301]
["bitfinex-derivatives","BTCF0:USTF0",1756187366709,0.001,110300.0,110290.0,2.11288301]
["bitfinex-derivatives","BTCF0:USTF0",1756187366911,0.001,110300.0,110290.0,2.36288301]
["bitfinex-derivatives","BTCF0:USTF0",1756187367113,0.001,110300.0,110290.0,2.46288301]
["bitfinex-derivatives","BTCF0:USTF0",1756187367612,0.001,110300.0,110290.0,2.41764233]
["bitfinex-derivatives","BTCF0:USTF0",1756187368817,0.001,110300.0,110290.0,2.16764233]
["bitfinex-derivatives","BTCF0:USTF0",1756187369322,0.001,110300.0,110290.0,2.16864233]
["bitfinex-derivatives","BTCF0:USTF0",1756187369917,0.14081,110310.0,110300.0,0.0906435]
["bitfinex-derivatives","BTCF0:USTF0",1756187370113,0.25816,110310.0,110300.0,1.25528949]
["bitfinex-derivatives","BTCF0:USTF0",1756187370315,0.25816,110310.0,110300.0,1.39120813]
["bitfinex-derivatives","BTCF0:USTF0",1756187370510,0.1934,110310.0,110300.0,1.48187407]
["bitfinex-derivatives","BTCF0:USTF0",1756187370711,0.1934,110310.0,110300.0,1.43663339]
["bitfinex-derivatives","BTCF0:USTF0",1756187370922,0.25816,110310.0,110300.0,1.43663339]
["bitfinex-derivatives","BTCF0:USTF0",1756187371114,0.25816,110310.0,110300.0,1.43763339]
["bitfinex-derivatives","BTCF0:USTF0",1756187371316,0.14081,110310.0,110300.0,1.43763339]
["bitfinex-derivatives","BTCF0:USTF0",1756187372225,0.14081,110310.0,110300.0,1.43863339]
["bitfinex-derivatives","BTCF0:USTF0",1756187373216,0.14081,110310.0,110300.0,1.27649124]
["bitfinex-derivatives","BTCF0:USTF0",1756187373820,0.14081,110310.0,110300.0,1.23108842]
["bitfinex-derivatives","BTCF0:USTF0",1756187374115,0.14081,110310.0,110300.0,1.32173192]
["bitfinex-derivatives","BTCF0:USTF0",1756187375809,0.14081,110310.0,110300.0,1.48387407]
["bitfinex-derivatives","BTCF0:USTF0",1756187376017,0.14081,110310.0,110300.0,1.58387407]
["bitfinex-derivatives","BTCF0:USTF0",1756187376522,0.14081,110310.0,110300.0,1.42173192]
["bitfinex-derivatives","BTCF0:USTF0",1756187376726,0.14081,110310.0,110300.0,1.37649124]
["bitfinex-derivatives","BTCF0:USTF0",1756187378422,0.14081,110310.0,110300.0,1.62649124]
["bitfinex-derivatives","BTCF0:USTF0",1756187378921,0.14081,110310.0,110300.0,2.46513124]
["bitfinex-derivatives","BTCF0:USTF0",1756187379214,0.14081,110310.0,110300.0,2.62723339]
["bitfinex-derivatives","BTCF0:USTF0",1756187379721,0.14081,110310.0,110300.0,2.58199271]
["bitfinex-derivatives","BTCF0:USTF0",1756187380914,0.14081,110310.0,110300.0,1.74339271]
["bitfinex-derivatives","BTCF0:USTF0",1756187381115,0.14081,110310.0,110300.0,2.58199271]
["bitfinex-derivatives","BTCF0:USTF0",1756187381316,0.43267,110310.0,110300.0,1.49339271]
["bitfinex-derivatives","BTCF0:USTF0",1756187381517,0.53184,110310.0,110300.0,2.33199271]
["bitfinex-derivatives","BTCF0:USTF0",1756187382217,0.53184,110310.0,110300.0,2.16985056]
["bitfinex-derivatives","BTCF0:USTF0",1756187382520,0.53184,110310.0,110300.0,2.16981056]
["bitfinex-derivatives","BTCF0:USTF0",1756187382917,0.53284,110310.0,110300.0,2.12356988]
["bitfinex-derivatives","BTCF0:USTF0",1756187383926,0.53284,110310.0,110300.0,2.28571203]
["bitfinex-derivatives","BTCF0:USTF0",1756187384527,0.53284,110310.0,110300.0,2.28471203]
["bitfinex-derivatives","BTCF0:USTF0",1756187384722,0.1944,110310.0,110300.0,2.28471203]
["bitfinex-derivatives","BTCF0:USTF0",1756187385219,0.1944,110310.0,110300.0,2.18471203]
["bitfinex-derivatives","BTCF0:USTF0",1756187385826,0.1944,110310.0,110300.0,2.13947135]
["bitfinex-derivatives","BTCF0:USTF0",1756187386127,0.1944,110310.0,110300.0,1.30091135]
["bitfinex-derivatives","BTCF0:USTF0",1756187386314,0.25916,110310.0,110300.0,2.13943135]
["bitfinex-derivatives","BTCF0:USTF0",1756187386520,0.44306,110310.0,110300.0,2.13943135]
["bitfinex-derivatives","BTCF0:USTF0",1756187386716,0.53284,110310.0,110300.0,2.13943135]
["bitfinex-derivatives","BTCF0:USTF0",1756187387530,0.43367,110310.0,110300.0,2.13943135]
["bitfinex-derivatives","BTCF0:USTF0",1756187387726,0.34894,110310.0,110300.0,2.14043135]
["bitfinex-derivatives","BTCF0:USTF0",1756187387927,0.44811,110310.0,110300.0,2.14043135]
["bitfinex-derivatives","BTCF0:USTF0",1756187388133,0.53284,110310.0,110300.0,2.14043135]
["bitfinex-derivatives","BTCF0:USTF0",1756187388830,0.53284,110310.0,110300.0,2.09519067]
["bitfinex-derivatives","BTCF0:USTF0",1756187389434,0.53184,110310.0,110300.0,2.09519067]
["bitfinex-derivatives","BTCF0:USTF0",1756187389732,0.53184,110310.0,110300.0,2.09619067]
["bitfinex-derivatives","BTCF0:USTF0",1756187390329,0.53184,110310.0,110300.0,2.19619067]
["bitfinex-derivatives","BTCF0:USTF0",1756187391130,0.1934,110310.0,110300.0,2.19619067]
["bitfinex-derivatives","BTCF0:USTF0",1756187391431,0.53184,110310.0,110300.0,2.19619067]
["bitfinex-derivatives","BTCF0:USTF0",1756187391929,0.43267,110310.0,110300.0,1.89945192]
["bitfinex-derivatives","BTCF0:USTF0",1756187392133,0.53184,110310.0,110300.0,1.89945192]
["bitfinex-derivatives","BTCF0:USTF0",1756187392330,0.53184,110310.0,110300.0,1.06093192]
["bitfinex-derivatives","BTCF0:USTF0",1756187392724,0.53184,110310.0,110300.0,1.89933192]
["bitfinex-derivatives","BTCF0:USTF0",1756187393636,0.53184,110310.0,110300.0,2.06147407]
["bitfinex-derivatives","BTCF0:USTF0",1756187394037,0.53284,110310.0,110300.0,2.05947407]
["bitfinex-derivatives","BTCF0:USTF0",1756187394932,0.53284,110310.0,110300.0,2.01523339]
["bitfinex-derivatives","BTCF0:USTF0",1756187395632,0.53184,110310.0,110300.0,2.01523339]
["bitfinex-derivatives","BTCF0:USTF0",1756187395935,0.53184,110310.0,110300.0,2.01623339]
["bitfinex-derivatives","BTCF0:USTF0",1756187396731,0.53184,110310.0,110300.0,2.01523339]
["bitfinex-derivatives","BTCF0:USTF0",1756187396931,0.53184,110310.0,110300.0,2.01623339]
["bitfinex-derivatives","BTCF0:USTF0",1756187397340,0.53284,110310.0,110300.0,2.01523339]
["bitfinex-derivatives","BTCF0:USTF0",1756187398033,0.53284,110310.0,110300.0,1.96899271]
["bitfinex-derivatives","BTCF0:USTF0",1756187399342,0.53184,110310.0,110300.0,2.73728775]
["bitfinex-derivatives","BTCF0:USTF0",1756187399538,0.53184,110310.0,110300.0,2.73828775]
["bitfinex-derivatives","BTCF0:USTF0",1756187400741,0.53184,110310.0,110300.0,3.10008775]
["bitfinex-derivatives","BTCF0:USTF0",1756187400937,0.53184,110310.0,110300.0,2.89270492]
["bitfinex-derivatives","BTCF0:USTF0",1756187404041,0.53184,110310.0,110300.0,2.84746424]
["bitfinex-derivatives","BTCF0:USTF0",1756187405538,0.53184,110310.0,110300.0,2.00906424]
["bitfinex-derivatives","BTCF0:USTF0",1756187405743,0.53184,110310.0,110300.0,2.84726424]
["bitfinex-derivatives","BTCF0:USTF0",1756187406044,0.53184,110310.0,110300.0,2.4407584]
["bitfinex-derivatives","BTCF0:USTF0",1756187407040,0.53184,110310.0,110300.0,2.39551772]
["bitfinex-derivatives","BTCF0:USTF0",1756187407439,0.53184,110310.0,110300.0,2.55810248]
["bitfinex-derivatives","BTCF0:USTF0",1756187408243,0.53184,110310.0,110300.0,2.55710248]
["bitfinex-derivatives","BTCF0:USTF0",1756187409142,0.53184,110310.0,110300.0,2.55610248]
["bitfinex-derivatives","BTCF0:USTF0",1756187409346,0.53284,110310.0,110300.0,2.55610248]
["bitfinex-derivatives","BTCF0:USTF0",1756187410149,0.53284,110310.0,110300.0,2.91736764]
["bitfinex-derivatives","BTCF0:USTF0",1756187410344,0.53284,110310.0,110300.0,3.05394216]
["bitfinex-derivatives","BTCF0:USTF0",1756187410550,0.53284,110310.0,110300.0,2.8913574]
["bitfinex-derivatives","BTCF0:USTF0",1756187410844,0.43367,110310.0,110300.0,2.8913574]
["bitfinex-derivatives","BTCF0:USTF0",1756187411143,0.53453,110310.0,110300.0,2.8912774]
["bitfinex-derivatives","BTCF0:USTF0",1756187411356,0.34894,110310.0,110300.0,3.10105311]
["bitfinex-derivatives","BTCF0:USTF0",1756187411852,0.4498,110310.0,110300.0,3.10105311]
["bitfinex-derivatives","BTCF0:USTF0",1756187412148,0.4488,110310.0,110300.0,3.10205311]
["bitfinex-derivatives","BTCF0:USTF0",1756187412350,0.4488,110310.0,110300.0,3.10305311]
["bitfinex-derivatives","BTCF0:USTF0",1756187412553,0.4488,110310.0,110300.0,2.8932774]
["bitfinex-derivatives","BTCF0:USTF0",1756187412745,0.34794,110310.0,110300.0,2.8932774]
["bitfinex-derivatives","BTCF0:USTF0",1756187413143,0.34794,110310.0,110300.0,3.05939625]
["bitfinex-derivatives","BTCF0:USTF0",1756187413646,0.1934,110310.0,110300.0,3.05939625]
["bitfinex-derivatives","BTCF0:USTF0",1756187413951,0.14081,110310.0,110300.0,3.20979625]
["bitfinex-derivatives","BTCF0:USTF0",1756187416242,0.14081,110310.0,110300.0,3.16455557]
["bitfinex-derivatives","BTCF0:USTF0",1756187416442,0.14081,110310.0,110300.0,3.25521329]
["bitfinex-derivatives","BTCF0:USTF0",1756187416647,0.14081,110310.0,110300.0,3.04385376]
["bitfinex-derivatives","BTCF0:USTF0",1756187417349,0.19854,110310.0,110300.0,3.04385376]
["bitfinex-derivatives","BTCF0:USTF0",1756187417650,0.52837,110310.0,110300.0,2.63722792]
["bitfinex-derivatives","BTCF0:USTF0",1756187417950,0.52837,110310.0,110300.0,2.84858745]
["bitfinex-derivatives","BTCF0:USTF0",1756187418249,0.52837,110310.0,110300.0,3.01111474]
["bitfinex-derivatives","BTCF0:USTF0",1756187419058,0.52837,110310.0,110300.0,2.79975521]
["bitfinex-derivatives","BTCF0:USTF0",1756187419253,0.52837,110310.0,110300.0,2.75397121]
["bitfinex-derivatives","BTCF0:USTF0",1756187419453,0.52837,110310.0,110300.0,2.48301357]
["bitfinex-derivatives","BTCF0:USTF0",1756187419753,0.52837,110310.0,110300.0,2.57365707]
["bitfinex-derivatives","BTCF0:USTF0",1756187420953,0.52837,110310.0,110300.0,1.73565707]
["bitfinex-derivatives","BTCF0:USTF0",1756187421159,0.88917,110310.0,110300.0,1.96241727]
["bitfinex-derivatives","BTCF0:USTF0",1756187421558,0.88917,110310.0,110300.0,1.79988998]
["bitfinex-derivatives","BTCF0:USTF0",1756187422259,0.88917,110310.0,110300.0,1.69988998]
["bitfinex-derivatives","BTCF0:USTF0",1756187422461,0.89017,110310.0,110300.0,1.79788998]
["bitfinex-derivatives","BTCF0:USTF0",1756187423561,0.89017,110310.0,110300.0,1.96038819]
["bitfinex-derivatives","BTCF0:USTF0",1756187425262,0.89017,110310.0,110300.0,1.91514751]
["bitfinex-derivatives","BTCF0:USTF0",1756187426957,0.89017,110310.0,110300.0,1.07718751]
["bitfinex-derivatives","BTCF0:USTF0",1756187427172,1.14017,110310.0,110300.0,1.91502741]
["bitfinex-derivatives","BTCF0:USTF0",1756187428364,1.14017,110310.0,110300.0,1.86978673]
["bitfinex-derivatives","BTCF0:USTF0",1756187428861,0.89017,110310.0,110300.0,1.86978673]
["bitfinex-derivatives","BTCF0:USTF0",1756187430761,0.89017,110310.0,110300.0,1.70728852]
["bitfinex-derivatives","BTCF0:USTF0",1756187431558,0.89017,110310.0,110300.0,1.66204784]
["bitfinex-derivatives","BTCF0:USTF0",1756187434166,0.89017,110310.0,110300.0,1.82454605]
["bitfinex-derivatives","BTCF0:USTF0",1756187434373,0.89017,110310.0,110300.0,1.77930537]
["bitfinex-derivatives","BTCF0:USTF0",1756187434762,0.89017,110310.0,110300.0,1.91612662]
["bitfinex-derivatives","BTCF0:USTF0",1756187437672,0.89017,110310.0,110300.0,1.87068594]
["bitfinex-derivatives","BTCF0:USTF0",1756187440572,0.89017,110310.0,110300.0,1.7696571]
["bitfinex-derivatives","BTCF0:USTF0",1756187440873,0.89017,110310.0,110300.0,1.96023482]
["bitfinex-derivatives","BTCF0:USTF0",1756187441277,0.89017,110310.0,110300.0,1.79773661]
["bitfinex-derivatives","BTCF0:USTF0",1756187441463,0.89017,110310.0,110300.0,2.06894507]
["bitfinex-derivatives","BTCF0:USTF0",1756187441866,0.89017,110310.0,110300.0,1.25568257]
["bitfinex-derivatives","BTCF0:USTF0",1756187442065,0.89017,110310.0,110300.0,2.06894507]
["bitfinex-derivatives","BTCF0:USTF0",1756187442776,1.38743665,110310.0,110300.0,1.14074147]
["bitfinex-derivatives","BTCF0:USTF0",1756187443075,1.63743665,110310.0,110300.0,0.73411022]
["bitfinex-derivatives","BTCF0:USTF0",1756187443275,1.63743665,110310.0,110300.0,1.57163022]
["bitfinex-derivatives","BTCF0:USTF0",1756187443475,1.63743665,110310.0,110300.0,0.28223829]
["bitfinex-derivatives","BTCF0:USTF0",1756187443671,1.63743665,110310.0,110300.0,1.02817772]
["bitfinex-derivatives","BTCF0:USTF0",1756187443872,1.2308054,110310.0,110300.0,1.43480897]
["bitfinex-derivatives","BTCF0:USTF0",1756187444169,1.63743665,110310.0,110300.0,1.52545267]
["bitfinex-derivatives","BTCF0:USTF0",1756187444366,1.63743665,110310.0,110300.0,1.93208392]
["bitfinex-derivatives","BTCF0:USTF0",1756187444567,1.44198446,110310.0,110300.0,1.53455267]
["bitfinex-derivatives","BTCF0:USTF0",1756187446179,1.03535321,110310.0,110300.0,1.53455267]
["bitfinex-derivatives","BTCF0:USTF0",1756187446378,1.44198446,110310.0,110300.0,1.53455267]
["bitfinex-derivatives","BTCF0:USTF0",1756187446568,1.58358446,110310.0,110300.0,1.48931199]
["bitfinex-derivatives","BTCF0:USTF0",1756187447181,1.17695321,110310.0,110300.0,1.48931199]
["bitfinex-derivatives","BTCF0:USTF0",1756187447378,1.58358446,110310.0,110300.0,1.48931199]
["bitfinex-derivatives","BTCF0:USTF0",1756187447983,1.17695321,110310.0,110300.0,1.48021199]
["bitfinex-derivatives","BTCF0:USTF0",1756187448183,1.58358446,110310.0,110300.0,1.48021199]
["bitfinex-derivatives","BTCF0:USTF0",1756187448385,1.58358446,110310.0,110300.0,1.49043199]
["bitfinex-derivatives","BTCF0:USTF0",1756187449176,1.58358446,110310.0,110300.0,1.59842199]
["bitfinex-derivatives","BTCF0:USTF0",1756187449578,1.49294906,110310.0,110300.0,1.95981256]
["bitfinex-derivatives","BTCF0:USTF0",1756187452686,1.49294906,110310.0,110300.0,1.8596362]
["bitfinex-derivatives","BTCF0:USTF0",1756187452984,1.58358456,110310.0,110300.0,1.84230392]
["bitfinex-derivatives","BTCF0:USTF0",1756187453184,1.58358456,110310.0,110300.0,0.20900772]
["bitfinex-derivatives","BTCF0:USTF0",1756187453386,1.58358456,110310.0,110300.0,0.51363897]
["bitfinex-derivatives","BTCF0:USTF0",1756187453582,1.58358456,110310.0,110300.0,1.35095897]
["bitfinex-derivatives","BTCF0:USTF0",1756187453885,1.58358456,110310.0,110300.0,0.51363897]
["bitfinex-derivatives","BTCF0:USTF0",1756187454083,1.58358456,110310.0,110300.0,1.35091897]
["bitfinex-derivatives","BTCF0:USTF0",1756187454381,1.17695331,110310.0,110300.0,1.35091897]
["bitfinex-derivatives","BTCF0:USTF0",1756187454574,1.58358456,110310.0,110300.0,0.94428772]
["bitfinex-derivatives","BTCF0:USTF0",1756187454791,1.58358456,110310.0,110300.0,1.35091897]
["bitfinex-derivatives","BTCF0:USTF0",1756187455599,1.58358456,110310.0,110300.0,1.30567829]
["bitfinex-derivatives","BTCF0:USTF0",1756187455799,1.58358456,110310.0,110300.0,1.31566829]
["bitfinex-derivatives","BTCF0:USTF0",1756187456499,1.58358456,110310.0,110300.0,0.90903704]
["bitfinex-derivatives","BTCF0:USTF0",1756187456694,1.58358456,110310.0,110300.0,1.30567829]
["bitfinex-derivatives","BTCF0:USTF0",1756187457496,1.58358456,110310.0,110300.0,0.89904704]
["bitfinex-derivatives","BTCF0:USTF0",1756187457695,1.58358456,110310.0,110300.0,0.98269704]
["bitfinex-derivatives","BTCF0:USTF0",1756187457896,1.17695331,110310.0,110300.0,1.38932829]
["bitfinex-derivatives","BTCF0:USTF0",1756187458199,1.58358456,110310.0,110300.0,0.98269704]
["bitfinex-derivatives","BTCF0:USTF0",1756187458397,1.58358456,110310.0,110300.0,1.38932829]
["bitfinex-derivatives","BTCF0:USTF0",1756187458797,1.58358456,110310.0,110300.0,1.34408761]
["bitfinex-derivatives","BTCF0:USTF0",1756187459602,1.58358456,110310.0,110300.0,1.43473131]
["bitfinex-derivatives","BTCF0:USTF0",1756187460197,1.58358456,110310.0,110300.0,1.44472131]
["bitfinex-derivatives","BTCF0:USTF0",1756187460599,1.33358456,110310.0,110300.0,1.43473131]
["bitfinex-derivatives","BTCF0:USTF0",1756187460799,1.33358456,110310.0,110300.0,1.34379125]
["bitfinex-derivatives","BTCF0:USTF0",1756187461302,1.33358456,110310.0,110300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756187461604,0.6305936,110300.0,110290.0,0.61517775]
["bitfinex-derivatives","BTCF0:USTF0",1756187461808,1.39802485,110300.0,110290.0,1.50709707]
["bitfinex-derivatives","BTCF0:USTF0",1756187462104,1.39802485,110300.0,110290.0,1.73312746]
["bitfinex-derivatives","BTCF0:USTF0",1756187462800,1.8046561,110300.0,110290.0,1.27110039]
["bitfinex-derivatives","BTCF0:USTF0",1756187462999,1.39802485,110300.0,110290.0,1.57973164]
["bitfinex-derivatives","BTCF0:USTF0",1756187464100,1.39802485,110300.0,110290.0,1.57873164]
["bitfinex-derivatives","BTCF0:USTF0",1756187464705,1.39802485,110300.0,110290.0,1.53349096]
["bitfinex-derivatives","BTCF0:USTF0",1756187465306,1.39802485,110300.0,110290.0,1.53249096]
["bitfinex-derivatives","BTCF0:USTF0",1756187465505,1.40914274,110300.0,110290.0,1.53249096]
["bitfinex-derivatives","BTCF0:USTF0",1756187466109,1.40002485,110300.0,110290.0,1.62314286]
["bitfinex-derivatives","BTCF0:USTF0",1756187466905,1.40002485,110300.0,110290.0,1.21651161]
["bitfinex-derivatives","BTCF0:USTF0",1756187467110,1.40002485,110300.0,110290.0,1.62314286]
["bitfinex-derivatives","BTCF0:USTF0",1756187467807,1.40002485,110300.0,110290.0,1.57790218]
["bitfinex-derivatives","BTCF0:USTF0",1756187468809,1.40002485,110300.0,110290.0,1.48725028]
["bitfinex-derivatives","BTCF0:USTF0",1756187470910,1.40002485,110300.0,110290.0,1.4420096]
["bitfinex-derivatives","BTCF0:USTF0",1756187472205,1.40002485,110300.0,110290.0,2.18194531]
["bitfinex-derivatives","BTCF0:USTF0",1756187472411,1.40002485,110300.0,110290.0,2.3738634]
["bitfinex-derivatives","BTCF0:USTF0",1756187473811,1.40002485,110300.0,110290.0,2.32862272]
["bitfinex-derivatives","BTCF0:USTF0",1756187474114,1.40002485,110300.0,110290.0,1.92199147]
["bitfinex-derivatives","BTCF0:USTF0",1756187474314,1.40002485,110300.0,110290.0,2.32862272]
["bitfinex-derivatives","BTCF0:USTF0",1756187474912,1.40002485,110300.0,110290.0,1.92199147]
["bitfinex-derivatives","BTCF0:USTF0",1756187475109,1.40002485,110300.0,110290.0,0.36997576]
["bitfinex-derivatives","BTCF0:USTF0",1756187475312,1.8066561,110300.0,110290.0,1.20689576]
["bitfinex-derivatives","BTCF0:USTF0",1756187476105,1.8066561,110300.0,110290.0,1.61352701]
["bitfinex-derivatives","BTCF0:USTF0",1756187476914,1.8066561,110300.0,110290.0,1.56828633]
["bitfinex-derivatives","BTCF0:USTF0",1756187477115,1.40002485,110300.0,110290.0,1.65895227]
["bitfinex-derivatives","BTCF0:USTF0",1756187477415,1.40002485,110300.0,110290.0,1.25232102]
["bitfinex-derivatives","BTCF0:USTF0",1756187477608,1.8066561,110300.0,110290.0,1.14458403]
["bitfinex-derivatives","BTCF0:USTF0",1756187478511,1.8066561,110300.0,110290.0,0.28258403]
["bitfinex-derivatives","BTCF0:USTF0",1756187478705,1.8066561,110300.0,110290.0,0.09191809]
["bitfinex-derivatives","BTCF0:USTF0",1756187478911,0.6306019,110290.0,110280.0,1.26855125]
["bitfinex-derivatives","BTCF0:USTF0",1756187479113,1.39803315,110290.0,110280.0,1.35921135]
["bitfinex-derivatives","BTCF0:USTF0",1756187479909,1.39803315,110290.0,110280.0,1.31397067]
["bitfinex-derivatives","BTCF0:USTF0",1756187480419,1.39803315,110290.0,110280.0,1.38803621]
["bitfinex-derivatives","BTCF0:USTF0",1756187480915,1.39803315,110290.0,110280.0,1.50676644]
["bitfinex-derivatives","BTCF0:USTF0",1756187481117,1.39903315,110290.0,110280.0,1.50676644]
["bitfinex-derivatives","BTCF0:USTF0",1756187481808,1.20716329,110290.0,110280.0,1.57425644]
["bitfinex-derivatives","BTCF0:USTF0",1756187482210,1.29781519,110290.0,110280.0,1.57425644]
["bitfinex-derivatives","BTCF0:USTF0",1756187482825,1.29781519,110290.0,110280.0,1.16762519]
["bitfinex-derivatives","BTCF0:USTF0",1756187483118,1.29781519,110290.0,110280.0,1.43835566]
["bitfinex-derivatives","BTCF0:USTF0",1756187483618,1.29781519,110290.0,110280.0,0.38577577]
["bitfinex-derivatives","BTCF0:USTF0",1756187483820,1.29781519,110290.0,110280.0,1.22249577]
["bitfinex-derivatives","BTCF0:USTF0",1756187484216,1.29781519,110290.0,110280.0,0.36069577]
["bitfinex-derivatives","BTCF0:USTF0",1756187484412,1.29781519,110290.0,110280.0,1.19741577]
["bitfinex-derivatives","BTCF0:USTF0",1756187484919,0.94556394,110290.0,110280.0,1.19741577]
["bitfinex-derivatives","BTCF0:USTF0",1756187485120,1.35219519,110290.0,110280.0,1.19741577]
["bitfinex-derivatives","BTCF0:USTF0",1756187486114,1.35219519,110290.0,110280.0,1.15217509]
["bitfinex-derivatives","BTCF0:USTF0",1756187487021,0.94556394,110290.0,110280.0,1.64946634]
["bitfinex-derivatives","BTCF0:USTF0",1756187487320,1.35219519,110290.0,110280.0,1.64946634]
["bitfinex-derivatives","BTCF0:USTF0",1756187489122,1.35219519,110290.0,110280.0,1.60422566]
["bitfinex-derivatives","BTCF0:USTF0",1756187489520,0.94556394,110290.0,110280.0,1.60422566]
["bitfinex-derivatives","BTCF0:USTF0",1756187489727,1.35219519,110290.0,110280.0,1.60422566]
["bitfinex-derivatives","BTCF0:USTF0",1756187490023,1.35219519,110290.0,110280.0,1.27121044]
["bitfinex-derivatives","BTCF0:USTF0",1756187490216,1.35219519,110290.0,110280.0,1.67784169]
["bitfinex-derivatives","BTCF0:USTF0",1756187492014,1.35219519,110290.0,110280.0,1.63260101]
["bitfinex-derivatives","BTCF0:USTF0",1756187492320,1.35219519,110290.0,110280.0,1.22596976]
["bitfinex-derivatives","BTCF0:USTF0",1756187492520,1.35219519,110290.0,110280.0,1.54194101]
["bitfinex-derivatives","BTCF0:USTF0",1756187493021,1.35219519,110290.0,110280.0,1.13530976]
["bitfinex-derivatives","BTCF0:USTF0",1756187493222,1.35219519,110290.0,110280.0,1.54194101]
["bitfinex-derivatives","BTCF0:USTF0",1756187493416,1.35219519,110290.0,110280.0,1.16383976]
["bitfinex-derivatives","BTCF0:USTF0",1756187493616,1.35219519,110290.0,110280.0,1.10676603]
["bitfinex-derivatives","BTCF0:USTF0",1756187493816,1.35219519,110290.0,110280.0,0.21242603]
["bitfinex-derivatives","BTCF0:USTF0",1756187494115,1.35219519,110290.0,110280.0,0.86395603]
["bitfinex-derivatives","BTCF0:USTF0",1756187494725,1.75882644,110290.0,110280.0,0.86395603]
["bitfinex-derivatives","BTCF0:USTF0",1756187494924,1.35219519,110290.0,110280.0,0.86395603]
["bitfinex-derivatives","BTCF0:USTF0",1756187495125,1.35219519,110290.0,110280.0,0.81871535]
["bitfinex-derivatives","BTCF0:USTF0",1756187495923,1.35219519,110290.0,110280.0,0.84940535]
["bitfinex-derivatives","BTCF0:USTF0",1756187496125,1.35219519,110290.0,110280.0,0.89850535]
["bitfinex-derivatives","BTCF0:USTF0",1756187498325,1.35219519,110290.0,110280.0,0.85326467]
["bitfinex-derivatives","BTCF0:USTF0",1756187498524,1.71299519,110290.0,110280.0,0.85326467]
["bitfinex-derivatives","BTCF0:USTF0",1756187499226,1.71299519,110290.0,110280.0,0.92720707]
["bitfinex-derivatives","BTCF0:USTF0",1756187501128,1.71299519,110290.0,110280.0,0.91069639]
["bitfinex-derivatives","BTCF0:USTF0",1756187504324,1.71299519,110290.0,110280.0,0.86545571]
["bitfinex-derivatives","BTCF0:USTF0",1756187506221,1.30636394,110290.0,110280.0,0.86545571]
["bitfinex-derivatives","BTCF0:USTF0",1756187506421,1.71299519,110290.0,110280.0,0.86545571]
["bitfinex-derivatives","BTCF0:USTF0",1756187507231,1.71299519,110290.0,110280.0,0.82021503]
["bitfinex-derivatives","BTCF0:USTF0",1756187510329,1.71299519,110290.0,110280.0,0.77497435]
["bitfinex-derivatives","BTCF0:USTF0",1756187512326,1.30636394,110290.0,110280.0,0.77497435]
["bitfinex-derivatives","BTCF0:USTF0",1756187512532,1.71299519,110290.0,110280.0,0.77497435]
["bitfinex-derivatives","BTCF0:USTF0",1756187513032,1.71299519,110290.0,110280.0,1.2722656]
["bitfinex-derivatives","BTCF0:USTF0",1756187513332,1.71299519,110290.0,110280.0,1.22702492]
["bitfinex-derivatives","BTCF0:USTF0",1756187514028,1.71299519,110290.0,110280.0,0.82039367]
["bitfinex-derivatives","BTCF0:USTF0",1756187514227,1.71299519,110290.0,110280.0,1.22702492]
["bitfinex-derivatives","BTCF0:USTF0",1756187516135,1.71299519,110290.0,110280.0,1.22683492]
["bitfinex-derivatives","BTCF0:USTF0",1756187516433,1.71299519,110290.0,110280.0,1.18159424]
["bitfinex-derivatives","BTCF0:USTF0",1756187517736,1.71299519,110290.0,110280.0,1.09093424]
["bitfinex-derivatives","BTCF0:USTF0",1756187519334,1.71299519,110290.0,110280.0,1.04569356]
["bitfinex-derivatives","BTCF0:USTF0",1756187520731,1.20642394,110290.0,110280.0,1.65133897]
["bitfinex-derivatives","BTCF0:USTF0",1756187520930,1.20642394,110290.0,110280.0,1.90133897]
["bitfinex-derivatives","BTCF0:USTF0",1756187522428,1.30464394,110290.0,110280.0,1.85609829]
["bitfinex-derivatives","BTCF0:USTF0",1756187523039,0.92027,110290.0,110280.0,1.99189028]
["bitfinex-derivatives","BTCF0:USTF0",1756187525046,0.9835,110290.0,110280.0,1.99189028]
["bitfinex-derivatives","BTCF0:USTF0",1756187525339,1.16745,110290.0,110280.0,1.99189028]
["bitfinex-derivatives","BTCF0:USTF0",1756187525638,1.16745,110290.0,110280.0,1.9466496]
["bitfinex-derivatives","BTCF0:USTF0",1756187528444,1.16745,110290.0,110280.0,1.90140892]
["bitfinex-derivatives","BTCF0:USTF0",1756187528840,1.16745,110290.0,110280.0,1.08814642]
["bitfinex-derivatives","BTCF0:USTF0",1756187529043,1.66473305,110290.0,110280.0,1.46363855]
["bitfinex-derivatives","BTCF0:USTF0",1756187529244,1.66473305,110290.0,110280.0,1.9007698]
["bitfinex-derivatives","BTCF0:USTF0",1756187530046,1.66473305,110290.0,110280.0,2.30740105]
["bitfinex-derivatives","BTCF0:USTF0",1756187530246,1.66473305,110290.0,110280.0,2.39806105]
["bitfinex-derivatives","BTCF0:USTF0",1756187531549,1.66473305,110290.0,110280.0,2.35282037]
["bitfinex-derivatives","BTCF0:USTF0",1756187531749,1.2581018,110290.0,110280.0,2.35274037]
["bitfinex-derivatives","BTCF0:USTF0",1756187531944,1.2581018,110290.0,110280.0,2.26204037]
["bitfinex-derivatives","BTCF0:USTF0",1756187532144,1.2581018,110290.0,110280.0,2.35270037]
["bitfinex-derivatives","BTCF0:USTF0",1756187532649,1.16745,110290.0,110280.0,2.37038037]
["bitfinex-derivatives","BTCF0:USTF0",1756187533146,0.86589,110290.0,110280.0,2.37038037]
["bitfinex-derivatives","BTCF0:USTF0",1756187533550,0.86589,110290.0,110280.0,2.53287858]
["bitfinex-derivatives","BTCF0:USTF0",1756187534447,0.50509,110290.0,110280.0,2.53287858]
["bitfinex-derivatives","BTCF0:USTF0",1756187534750,0.50509,110290.0,110280.0,2.4876379]
["bitfinex-derivatives","BTCF0:USTF0",1756187536548,0.3618,110290.0,110280.0,2.4876379]
["bitfinex-derivatives","BTCF0:USTF0",1756187536745,0.3618,110290.0,110280.0,2.32513969]
["bitfinex-derivatives","BTCF0:USTF0",1756187537145,0.50243,110290.0,110280.0,2.32513969]
["bitfinex-derivatives","BTCF0:USTF0",1756187537547,0.50243,110290.0,110280.0,2.27989901]
["bitfinex-derivatives","BTCF0:USTF0",1756187537849,0.3618,110290.0,110280.0,2.68653026]
["bitfinex-derivatives","BTCF0:USTF0",1756187538055,0.3618,110290.0,110280.0,2.78653026]
["bitfinex-derivatives","BTCF0:USTF0",1756187539750,0.001,110290.0,110280.0,2.78653026]
["bitfinex-derivatives","BTCF0:USTF0",1756187539949,0.001,110290.0,110280.0,2.37989901]
["bitfinex-derivatives","BTCF0:USTF0",1756187540147,0.001,110290.0,110280.0,2.78653026]
["bitfinex-derivatives","BTCF0:USTF0",1756187540748,0.001,110290.0,110280.0,2.74128958]
["bitfinex-derivatives","BTCF0:USTF0",1756187541253,0.001,110290.0,110280.0,1.90600958]
["bitfinex-derivatives","BTCF0:USTF0",1756187541458,0.14163,110290.0,110280.0,2.33433833]
["bitfinex-derivatives","BTCF0:USTF0",1756187541759,0.14063,110290.0,110280.0,2.40595983]
["bitfinex-derivatives","BTCF0:USTF0",1756187541959,0.19322,110290.0,110280.0,2.40695983]
["bitfinex-derivatives","BTCF0:USTF0",1756187542158,0.25645,110290.0,110280.0,1.57199983]
["bitfinex-derivatives","BTCF0:USTF0",1756187542359,0.25645,110290.0,110280.0,2.40695983]
["bitfinex-derivatives","BTCF0:USTF0",1756187542556,0.25645,110290.0,110280.0,2.40795983]
["bitfinex-derivatives","BTCF0:USTF0",1756187542860,0.25645,110290.0,110280.0,2.61931936]
["bitfinex-derivatives","BTCF0:USTF0",1756187543055,0.35467,110290.0,110280.0,2.61931936]
["bitfinex-derivatives","BTCF0:USTF0",1756187543660,0.25645,110290.0,110280.0,2.57407868]
["bitfinex-derivatives","BTCF0:USTF0",1756187544462,0.19322,110290.0,110280.0,2.57407868]
["bitfinex-derivatives","BTCF0:USTF0",1756187546655,0.19322,110290.0,110280.0,2.528838]
["bitfinex-derivatives","BTCF0:USTF0",1756187546961,0.19322,110290.0,110280.0,2.61951216]
["bitfinex-derivatives","BTCF0:USTF0",1756187547762,0.14063,110290.0,110280.0,2.61951216]
["bitfinex-derivatives","BTCF0:USTF0",1756187548764,0.14063,110290.0,110280.0,2.39850968]
["bitfinex-derivatives","BTCF0:USTF0",1756187548961,0.14063,110290.0,110280.0,2.18715015]
["bitfinex-derivatives","BTCF0:USTF0",1756187549860,0.14063,110290.0,110280.0,2.14190947]
["bitfinex-derivatives","BTCF0:USTF0",1756187552768,0.14063,110290.0,110280.0,2.09666879]
["bitfinex-derivatives","BTCF0:USTF0",1756187552964,0.20816,110290.0,110280.0,1.26170879]
["bitfinex-derivatives","BTCF0:USTF0",1756187553166,0.72842,110290.0,110280.0,2.09626879]
["bitfinex-derivatives","BTCF0:USTF0",1756187553663,0.62674,110290.0,110280.0,2.09626879]
["bitfinex-derivatives","BTCF0:USTF0",1756187553867,0.62674,110290.0,110280.0,2.30762832]
["bitfinex-derivatives","BTCF0:USTF0",1756187554568,0.55921,110290.0,110280.0,2.30762832]
["bitfinex-derivatives","BTCF0:USTF0",1756187555068,0.55921,110290.0,110280.0,2.09626879]
["bitfinex-derivatives","BTCF0:USTF0",1756187555265,0.62674,110290.0,110280.0,1.28300629]
["bitfinex-derivatives","BTCF0:USTF0",1756187555469,0.62674,110290.0,110280.0,2.09626879]
["bitfinex-derivatives","BTCF0:USTF0",1756187555769,0.62674,110290.0,110280.0,2.05102811]
["bitfinex-derivatives","BTCF0:USTF0",1756187557083,0.90617,110290.0,110280.0,1.21646811]
["bitfinex-derivatives","BTCF0:USTF0",1756187557280,0.90617,110290.0,110280.0,1.95094811]
["bitfinex-derivatives","BTCF0:USTF0",1756187558881,0.90617,110290.0,110280.0,1.90570743]
["bitfinex-derivatives","BTCF0:USTF0",1756187559084,0.90617,110290.0,110280.0,1.20669462]
["bitfinex-derivatives","BTCF0:USTF0",1756187559279,0.93516752,110290.0,110280.0,2.02337462]
["bitfinex-derivatives","BTCF0:USTF0",1756187559475,1.34179877,110290.0,110280.0,2.10985104]
["bitfinex-derivatives","BTCF0:USTF0",1756187560072,1.68245057,110290.0,110280.0,1.70321979]
["bitfinex-derivatives","BTCF0:USTF0",1756187560685,1.68245057,110290.0,110280.0,0.86885979]
["bitfinex-derivatives","BTCF0:USTF0",1756187560885,1.68245057,110290.0,110280.0,1.70321979]
["bitfinex-derivatives","BTCF0:USTF0",1756187561283,1.68245057,110290.0,110280.0,0.86885979]
["bitfinex-derivatives","BTCF0:USTF0",1756187561589,1.68245057,110290.0,110280.0,1.70317979]
["bitfinex-derivatives","BTCF0:USTF0",1756187561889,1.68245057,110290.0,110280.0,1.65793911]
["bitfinex-derivatives","BTCF0:USTF0",1756187562576,1.68245057,110290.0,110280.0,1.25126786]
["bitfinex-derivatives","BTCF0:USTF0",1756187562780,1.68245057,110290.0,110280.0,0.41698786]
["bitfinex-derivatives","BTCF0:USTF0",1756187563080,1.68245057,110290.0,110280.0,1.15126786]
["bitfinex-derivatives","BTCF0:USTF0",1756187563680,1.68245057,110290.0,110280.0,0.98880217]
["bitfinex-derivatives","BTCF0:USTF0",1756187564779,1.68245057,110290.0,110280.0,1.15291138]
["bitfinex-derivatives","BTCF0:USTF0",1756187564979,1.68245057,110290.0,110280.0,1.51430195]
["bitfinex-derivatives","BTCF0:USTF0",1756187565179,1.59179877,110290.0,110280.0,1.60497611]
["bitfinex-derivatives","BTCF0:USTF0",1756187566087,1.59179877,110290.0,110280.0,2.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1756187566588,1.68245057,110290.0,110280.0,2.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1756187566987,1.68245057,110290.0,110280.0,1.60497611]
["bitfinex-derivatives","BTCF0:USTF0",1756187567291,1.27581932,110290.0,110280.0,1.74076356]
["bitfinex-derivatives","BTCF0:USTF0",1756187567988,1.27581932,110290.0,110280.0,1.69552288]
["bitfinex-derivatives","BTCF0:USTF0",1756187569889,1.27581932,110290.0,110280.0,1.15310418]
["bitfinex-derivatives","BTCF0:USTF0",1756187570188,1.27581932,110290.0,110280.0,1.69552288]
["bitfinex-derivatives","BTCF0:USTF0",1756187570989,1.27581932,110290.0,110280.0,1.6502822]
["bitfinex-derivatives","BTCF0:USTF0",1756187571179,1.27581932,110290.0,110280.0,1.1078635]
["bitfinex-derivatives","BTCF0:USTF0",1756187574092,1.27581932,110290.0,110280.0,1.06262282]
["bitfinex-derivatives","BTCF0:USTF0",1756187574294,1.27581932,110290.0,110280.0,1.19813875]
["bitfinex-derivatives","BTCF0:USTF0",1756187577092,1.27581932,110290.0,110280.0,1.15289807]
["bitfinex-derivatives","BTCF0:USTF0",1756187580197,1.27581932,110290.0,110280.0,1.10765739]
["bitfinex-derivatives","BTCF0:USTF0",1756187580392,0.93516752,110290.0,110280.0,1.10765739]
["bitfinex-derivatives","BTCF0:USTF0",1756187580598,0.93257752,110290.0,110280.0,1.90007609]
["bitfinex-derivatives","BTCF0:USTF0",1756187581491,0.93257752,110290.0,110280.0,1.35765739]
["bitfinex-derivatives","BTCF0:USTF0",1756187581698,0.93257752,110290.0,110280.0,1.90007609]
["bitfinex-derivatives","BTCF0:USTF0",1756187583195,0.93257752,110290.0,110280.0,1.85483541]
["bitfinex-derivatives","BTCF0:USTF0",1756187586202,0.93257752,110290.0,110280.0,1.80959473]
["bitfinex-derivatives","BTCF0:USTF0",1756187588501,0.83348752,110290.0,110280.0,1.80959473]
["bitfinex-derivatives","BTCF0:USTF0",1756187588902,0.93257752,110290.0,110280.0,1.80959473]
["bitfinex-derivatives","BTCF0:USTF0",1756187589101,0.93257752,110290.0,110280.0,1.26717603]
["bitfinex-derivatives","BTCF0:USTF0",1756187589293,0.93257752,110290.0,110280.0,2.03548879]
["bitfinex-derivatives","BTCF0:USTF0",1756187590897,0.93257752,110290.0,110280.0,1.45385274]
["bitfinex-derivatives","BTCF0:USTF0",1756187591097,1.43000604,110290.0,110280.0,1.45385274]
["bitfinex-derivatives","BTCF0:USTF0",1756187591298,1.43000604,110290.0,110280.0,1.79009602]
["bitfinex-derivatives","BTCF0:USTF0",1756187591598,1.43000604,110290.0,110280.0,1.1333193]
["bitfinex-derivatives","BTCF0:USTF0",1756187591797,1.43000604,110290.0,110280.0,0.2996393]
["bitfinex-derivatives","BTCF0:USTF0",1756187591999,1.43000604,110290.0,110280.0,1.1333193]
["bitfinex-derivatives","BTCF0:USTF0",1756187592304,1.43000604,110290.0,110280.0,1.08807862]
["bitfinex-derivatives","BTCF0:USTF0",1756187592898,1.68000604,110290.0,110280.0,0.25439862]
["bitfinex-derivatives","BTCF0:USTF0",1756187593102,1.68000604,110290.0,110280.0,0.98807862]
["bitfinex-derivatives","BTCF0:USTF0",1756187593406,1.8158037,110290.0,110280.0,0.98803862]
["bitfinex-derivatives","BTCF0:USTF0",1756187595307,2.6494437,110290.0,110280.0,0.94279794]
["bitfinex-derivatives","BTCF0:USTF0",1756187595608,2.6494437,110290.0,110280.0,1.0334721]
["bitfinex-derivatives","BTCF0:USTF0",1756187596208,2.6494437,110290.0,110280.0,1.1241321]
["bitfinex-derivatives","BTCF0:USTF0",1756187597320,2.6494437,110290.0,110280.0,0.2904921]
["bitfinex-derivatives","BTCF0:USTF0",1756187597511,2.6494437,110290.0,110280.0,1.1240121]
["bitfinex-derivatives","BTCF0:USTF0",1756187597907,2.6494437,110290.0,110280.0,1.19614858]
["bitfinex-derivatives","BTCF0:USTF0",1756187598403,2.6494437,110290.0,110280.0,1.1509079]
["bitfinex-derivatives","BTCF0:USTF0",1756187598604,2.6494437,110290.0,110280.0,1.0602479]
["bitfinex-derivatives","BTCF0:USTF0",1756187599002,2.6494437,110290.0,110280.0,0.13605374]
["bitfinex-derivatives","BTCF0:USTF0",1756187600004,2.6504437,110290.0,110280.0,0.03605374]
["bitfinex-derivatives","BTCF0:USTF0",1756187600309,0.29714,110280.0,110270.0,1.0241832]
["bitfinex-derivatives","BTCF0:USTF0",1756187600511,0.97835,110280.0,110270.0,1.0241832]
["bitfinex-derivatives","BTCF0:USTF0",1756187600813,1.00734752,110280.0,110270.0,1.15154083]
["bitfinex-derivatives","BTCF0:USTF0",1756187601310,1.00734752,110280.0,110270.0,1.10630015]
["bitfinex-derivatives","BTCF0:USTF0",1756187601513,1.00734752,110280.0,110270.0,1.17970524]
["bitfinex-derivatives","BTCF0:USTF0",1756187601704,1.00734752,110280.0,110270.0,1.18070524]
["bitfinex-derivatives","BTCF0:USTF0",1756187604003,1.00734752,110280.0,110270.0,1.72327962]
["bitfinex-derivatives","BTCF0:USTF0",1756187604411,1.00734752,110280.0,110270.0,1.6778571]
["bitfinex-derivatives","BTCF0:USTF0",1756187604715,1.00734752,110280.0,110270.0,1.8685201]
["bitfinex-derivatives","BTCF0:USTF0",1756187605014,1.00734752,110280.0,110270.0,1.93098579]
["bitfinex-derivatives","BTCF0:USTF0",1756187607313,1.00734752,110280.0,110270.0,1.38841141]
["bitfinex-derivatives","BTCF0:USTF0",1756187607515,0.81759752,110280.0,110270.0,1.34317073]
["bitfinex-derivatives","BTCF0:USTF0",1756187607716,1.00613752,110280.0,110270.0,1.88574511]
["bitfinex-derivatives","BTCF0:USTF0",1756187607917,1.00613752,110280.0,110270.0,1.09746579]
["bitfinex-derivatives","BTCF0:USTF0",1756187608116,1.00613752,110280.0,110270.0,1.22570572]
["bitfinex-derivatives","BTCF0:USTF0",1756187608815,0.97714,110280.0,110270.0,1.22570572]
["bitfinex-derivatives","BTCF0:USTF0",1756187610423,0.97714,110280.0,110270.0,1.18046504]
["bitfinex-derivatives","BTCF0:USTF0",1756187612223,0.97714,110280.0,110270.0,1.28046504]
["bitfinex-derivatives","BTCF0:USTF0",1756187612414,0.97714,110280.0,110270.0,1.72303942]
["bitfinex-derivatives","BTCF0:USTF0",1756187613515,0.97714,110280.0,110270.0,1.67779874]
["bitfinex-derivatives","BTCF0:USTF0",1756187614020,0.95336709,110280.0,110270.0,1.71658874]
["bitfinex-derivatives","BTCF0:USTF0",1756187614822,0.95336709,110280.0,110270.0,1.17401436]
["bitfinex-derivatives","BTCF0:USTF0",1756187615323,1.3602694,110280.0,110270.0,1.58091667]
["bitfinex-derivatives","BTCF0:USTF0",1756187616523,1.3602694,110280.0,110270.0,1.53567599]
["bitfinex-derivatives","BTCF0:USTF0",1756187616824,1.3602694,110280.0,110270.0,1.62635837]
["bitfinex-derivatives","BTCF0:USTF0",1756187618920,1.76717171,110280.0,110270.0,0.34795306]
["bitfinex-derivatives","BTCF0:USTF0",1756187619123,0.3076882,110270.0,110260.0,0.678248]
["bitfinex-derivatives","BTCF0:USTF0",1756187619429,1.40183051,110270.0,110260.0,1.67584376]
["bitfinex-derivatives","BTCF0:USTF0",1756187619727,1.43082803,110270.0,110260.0,1.63060308]
["bitfinex-derivatives","BTCF0:USTF0",1756187620526,1.43082803,110270.0,110260.0,1.70744898]
["bitfinex-derivatives","BTCF0:USTF0",1756187620729,0.93325752,110270.0,110260.0,2.25664769]
["bitfinex-derivatives","BTCF0:USTF0",1756187620922,1.02392582,110270.0,110260.0,2.50664769]
["bitfinex-derivatives","BTCF0:USTF0",1756187621928,1.02392582,110270.0,110260.0,2.66911338]
["bitfinex-derivatives","BTCF0:USTF0",1756187622625,1.02392582,110270.0,110260.0,2.6238727]
["bitfinex-derivatives","BTCF0:USTF0",1756187623431,0.93325752,110270.0,110260.0,2.6238727]
["bitfinex-derivatives","BTCF0:USTF0",1756187624031,0.65746752,110270.0,110260.0,2.6238727]
["bitfinex-derivatives","BTCF0:USTF0",1756187624227,0.53455752,110270.0,110260.0,2.46140701]
["bitfinex-derivatives","BTCF0:USTF0",1756187624526,0.60112752,110270.0,110260.0,1.64760239]
["bitfinex-derivatives","BTCF0:USTF0",1756187624726,0.75534752,110270.0,110260.0,1.64760239]
["bitfinex-derivatives","BTCF0:USTF0",1756187624936,0.93325752,110270.0,110260.0,2.46140701]
["bitfinex-derivatives","BTCF0:USTF0",1756187625425,0.75157752,110270.0,110260.0,2.46140701]
["bitfinex-derivatives","BTCF0:USTF0",1756187625625,0.75157752,110270.0,110260.0,2.41616633]
["bitfinex-derivatives","BTCF0:USTF0",1756187627923,0.59089752,110270.0,110260.0,2.16616633]
["bitfinex-derivatives","BTCF0:USTF0",1756187628636,0.59089752,110270.0,110260.0,2.12092565]
["bitfinex-derivatives","BTCF0:USTF0",1756187630638,0.59089752,110270.0,110260.0,2.28339134]
["bitfinex-derivatives","BTCF0:USTF0",1756187631433,0.59089752,110270.0,110260.0,2.12092565]
["bitfinex-derivatives","BTCF0:USTF0",1756187631629,0.50556,110270.0,110260.0,2.77782796]
["bitfinex-derivatives","BTCF0:USTF0",1756187631829,0.3608,110270.0,110260.0,2.83258728]
["bitfinex-derivatives","BTCF0:USTF0",1756187632134,0.3608,110270.0,110260.0,2.42568497]
["bitfinex-derivatives","BTCF0:USTF0",1756187632340,0.3608,110270.0,110260.0,2.58815066]
["bitfinex-derivatives","BTCF0:USTF0",1756187632542,0.50556,110270.0,110260.0,2.58815066]
["bitfinex-derivatives","BTCF0:USTF0",1756187633830,0.50556,110270.0,110260.0,2.42568497]
["bitfinex-derivatives","BTCF0:USTF0",1756187634036,0.5619,110270.0,110260.0,2.42568497]
["bitfinex-derivatives","BTCF0:USTF0",1756187634242,0.5619,110270.0,110260.0,1.71000837]
["bitfinex-derivatives","BTCF0:USTF0",1756187634547,0.93325752,110270.0,110260.0,2.30381608]
["bitfinex-derivatives","BTCF0:USTF0",1756187634750,0.93325752,110270.0,110260.0,2.20381608]
["bitfinex-derivatives","BTCF0:USTF0",1756187634937,0.93325752,110270.0,110260.0,2.30381608]
["bitfinex-derivatives","BTCF0:USTF0",1756187635138,0.93325752,110270.0,110260.0,1.47113608]
["bitfinex-derivatives","BTCF0:USTF0",1756187635438,0.93325752,110270.0,110260.0,2.03258003]
["bitfinex-derivatives","BTCF0:USTF0",1756187636046,0.93325752,110270.0,110260.0,1.19990003]
["bitfinex-derivatives","BTCF0:USTF0",1756187636246,0.93325752,110270.0,110260.0,2.03254003]
["bitfinex-derivatives","BTCF0:USTF0",1756187637742,0.93325752,110270.0,110260.0,1.82455174]
["bitfinex-derivatives","BTCF0:USTF0",1756187639847,1.02392582,110270.0,110260.0,1.4026262]
["bitfinex-derivatives","BTCF0:USTF0",1756187640045,1.02392582,110270.0,110260.0,1.94519477]
["bitfinex-derivatives","BTCF0:USTF0",1756187640247,1.02392582,110270.0,110260.0,1.4025462]
["bitfinex-derivatives","BTCF0:USTF0",1756187640248,1.56649439,110270.0,110260.0,1.4025462]
["bitfinex-derivatives","BTCF0:USTF0",1756187640450,1.81649439,110270.0,110260.0,1.56532648]
["bitfinex-derivatives","BTCF0:USTF0",1756187640847,1.81649439,110270.0,110260.0,1.5200858]
["bitfinex-derivatives","BTCF0:USTF0",1756187641046,1.27392582,110270.0,110260.0,1.30872627]
["bitfinex-derivatives","BTCF0:USTF0",1756187641954,1.27392582,110270.0,110260.0,0.47620627]
["bitfinex-derivatives","BTCF0:USTF0",1756187642149,1.27392582,110270.0,110260.0,1.30872627]
["bitfinex-derivatives","BTCF0:USTF0",1756187642952,1.81649439,110270.0,110260.0,1.14590599]
["bitfinex-derivatives","BTCF0:USTF0",1756187643152,1.81649439,110270.0,110260.0,1.04590599]
["bitfinex-derivatives","BTCF0:USTF0",1756187643454,1.27392582,110270.0,110260.0,1.13658249]
["bitfinex-derivatives","BTCF0:USTF0",1756187643952,1.27392582,110270.0,110260.0,1.09134181]
["bitfinex-derivatives","BTCF0:USTF0",1756187644155,1.27392582,110270.0,110260.0,1.18203241]
["bitfinex-derivatives","BTCF0:USTF0",1756187646955,1.27392582,110270.0,110260.0,1.13679173]
["bitfinex-derivatives","BTCF0:USTF0",1756187648258,1.27392582,110270.0,110260.0,1.04611523]
["bitfinex-derivatives","BTCF0:USTF0",1756187649556,1.27392582,110270.0,110260.0,1.13679173]
["bitfinex-derivatives","BTCF0:USTF0",1756187650052,1.27392582,110270.0,110260.0,1.09155105]
["bitfinex-derivatives","BTCF0:USTF0",1756187651157,1.81649439,110270.0,110260.0,1.00087455]
["bitfinex-derivatives","BTCF0:USTF0",1756187652952,1.81649439,110270.0,110260.0,0.95563387]
["bitfinex-derivatives","BTCF0:USTF0",1756187653353,1.56649439,110270.0,110260.0,0.06890892]
["bitfinex-derivatives","BTCF0:USTF0",1756187653555,1.56649439,110270.0,110260.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1756187655154,0.3099765,110260.0,110250.0,0.93185424]
["bitfinex-derivatives","BTCF0:USTF0",1756187655364,0.9974165,110260.0,110250.0,0.93185424]
["bitfinex-derivatives","BTCF0:USTF0",1756187655557,1.02641402,110260.0,110250.0,1.70119712]
["bitfinex-derivatives","BTCF0:USTF0",1756187656168,1.02641402,110260.0,110250.0,1.65595644]
["bitfinex-derivatives","BTCF0:USTF0",1756187656456,1.02641402,110260.0,110250.0,1.11538787]
["bitfinex-derivatives","BTCF0:USTF0",1756187656855,1.02641402,110260.0,110250.0,0.22877431]
["bitfinex-derivatives","BTCF0:USTF0",1756187657051,1.56898259,110260.0,110250.0,1.1320678]
["bitfinex-derivatives","BTCF0:USTF0",1756187657458,1.8406406,110260.0,110250.0,1.1320678]
["bitfinex-derivatives","BTCF0:USTF0",1756187658159,1.8406406,110260.0,110250.0,1.1340678]
["bitfinex-derivatives","BTCF0:USTF0",1756187659159,1.8406406,110260.0,110250.0,1.08882712]
["bitfinex-derivatives","BTCF0:USTF0",1756187661763,1.8406406,110260.0,110250.0,0.99805652]
["bitfinex-derivatives","BTCF0:USTF0",1756187662165,1.8406406,110260.0,110250.0,0.95281584]
["bitfinex-derivatives","BTCF0:USTF0",1756187663058,1.8406406,110260.0,110250.0,1.04350034]
["bitfinex-derivatives","BTCF0:USTF0",1756187663359,1.43352731,110260.0,110250.0,1.45061363]
["bitfinex-derivatives","BTCF0:USTF0",1756187665064,1.8406406,110260.0,110250.0,1.40537295]
["bitfinex-derivatives","BTCF0:USTF0",1756187665364,1.8406406,110260.0,110250.0,0.90757516]
["bitfinex-derivatives","BTCF0:USTF0",1756187668167,1.8406406,110260.0,110250.0,0.86233448]
["bitfinex-derivatives","BTCF0:USTF0",1756187668353,1.8406406,110260.0,110250.0,0.9987757]
["bitfinex-derivatives","BTCF0:USTF0",1756187668765,1.81164308,110260.0,110250.0,0.9987757]
["bitfinex-derivatives","BTCF0:USTF0",1756187669062,1.81164308,110260.0,110250.0,0.1666157]
["bitfinex-derivatives","BTCF0:USTF0",1756187669251,1.81164308,110260.0,110250.0,0.0666157]
["bitfinex-derivatives","BTCF0:USTF0",1756187669658,0.2980546,110250.0,110240.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1756187669868,1.78877118,110250.0,110240.0,0.83219549]
["bitfinex-derivatives","BTCF0:USTF0",1756187670053,1.41065541,110250.0,110240.0,0.83219549]
["bitfinex-derivatives","BTCF0:USTF0",1756187670461,1.00354212,110250.0,110240.0,0.83219549]
["bitfinex-derivatives","BTCF0:USTF0",1756187670666,1.41065541,110250.0,110240.0,1.23930878]
["bitfinex-derivatives","BTCF0:USTF0",1756187670864,1.41065541,110250.0,110240.0,1.3125307]
["bitfinex-derivatives","BTCF0:USTF0",1756187671055,1.00354212,110250.0,110240.0,1.3145307]
["bitfinex-derivatives","BTCF0:USTF0",1756187671259,1.00754212,110250.0,110240.0,0.95287362]
["bitfinex-derivatives","BTCF0:USTF0",1756187671863,1.01054212,110250.0,110240.0,0.95087362]
["bitfinex-derivatives","BTCF0:USTF0",1756187672262,1.01065356,110250.0,110240.0,0.95087362]
["bitfinex-derivatives","BTCF0:USTF0",1756187673369,1.01065356,110250.0,110240.0,0.86018082]
["bitfinex-derivatives","BTCF0:USTF0",1756187673571,1.55349655,110250.0,110240.0,0.86018082]
["bitfinex-derivatives","BTCF0:USTF0",1756187674469,1.55349655,110250.0,110240.0,0.81494423]
["bitfinex-derivatives","BTCF0:USTF0",1756187674670,1.55349655,110250.0,110240.0,0.90678192]
["bitfinex-derivatives","BTCF0:USTF0",1756187676768,1.55349655,110250.0,110240.0,0.07322192]
["bitfinex-derivatives","BTCF0:USTF0",1756187676968,0.0906928,110240.0,110230.0,2.35662059]
["bitfinex-derivatives","BTCF0:USTF0",1756187677170,0.0906928,110240.0,110230.0,1.72308]
["bitfinex-derivatives","BTCF0:USTF0",1756187677171,0.9745528,110240.0,110230.0,1.72308]
["bitfinex-derivatives","BTCF0:USTF0",1756187677369,1.00355032,110240.0,110230.0,2.73833025]
["bitfinex-derivatives","BTCF0:USTF0",1756187677671,1.54639331,110240.0,110230.0,0.13601978]
["bitfinex-derivatives","BTCF0:USTF0",1756187677870,0.43815,110220.0,110210.0,0.8055341]
["bitfinex-derivatives","BTCF0:USTF0",1756187678062,0.88386,110220.0,110210.0,1.6184941]
["bitfinex-derivatives","BTCF0:USTF0",1756187678369,0.88386,110220.0,110210.0,1.84515043]
["bitfinex-derivatives","BTCF0:USTF0",1756187680070,0.88386,110220.0,110210.0,1.75442909]
["bitfinex-derivatives","BTCF0:USTF0",1756187680268,0.88386,110220.0,110210.0,1.16634951]
["bitfinex-derivatives","BTCF0:USTF0",1756187680568,0.88386,110220.0,110210.0,1.7091925]
["bitfinex-derivatives","BTCF0:USTF0",1756187681768,0.88386,110220.0,110210.0,0.9962325]
["bitfinex-derivatives","BTCF0:USTF0",1756187681971,0.88386,110220.0,110210.0,1.8313125]
["bitfinex-derivatives","BTCF0:USTF0",1756187683469,0.88386,110220.0,110210.0,1.87654779]
["bitfinex-derivatives","BTCF0:USTF0",1756187686374,0.88386,110220.0,110210.0,1.76734866]
["bitfinex-derivatives","BTCF0:USTF0",1756187686670,0.88386,110220.0,110210.0,0.63992567]
["bitfinex-derivatives","BTCF0:USTF0",1756187686873,0.91285752,110220.0,110210.0,1.86690866]
["bitfinex-derivatives","BTCF0:USTF0",1756187688075,0.91285752,110220.0,110210.0,1.87584337]
["bitfinex-derivatives","BTCF0:USTF0",1756187689477,0.91285752,110220.0,110210.0,1.83060678]
["bitfinex-derivatives","BTCF0:USTF0",1756187691377,0.91285752,110220.0,110210.0,1.69502646]
["bitfinex-derivatives","BTCF0:USTF0",1756187692579,0.91285752,110220.0,110210.0,1.64978987]
["bitfinex-derivatives","BTCF0:USTF0",1756187694183,0.91285752,110220.0,110210.0,0.81514987]
["bitfinex-derivatives","BTCF0:USTF0",1756187694376,0.91285752,110220.0,110210.0,1.64950987]
["bitfinex-derivatives","BTCF0:USTF0",1756187694576,0.91285752,110220.0,110210.0,1.54950987]
["bitfinex-derivatives","BTCF0:USTF0",1756187695582,0.91285752,110220.0,110210.0,1.50427328]
["bitfinex-derivatives","BTCF0:USTF0",1756187696769,0.91285752,110220.0,110210.0,1.60427328]
["bitfinex-derivatives","BTCF0:USTF0",1756187698682,0.91285752,110220.0,110210.0,1.55903669]
["bitfinex-derivatives","BTCF0:USTF0",1756187698884,0.91285752,110220.0,110210.0,2.10187505]
["bitfinex-derivatives","BTCF0:USTF0",1756187699483,0.91285752,110220.0,110210.0,1.69461238]
["bitfinex-derivatives","BTCF0:USTF0",1756187700184,0.81524752,110220.0,110210.0,1.69461238]
["bitfinex-derivatives","BTCF0:USTF0",1756187700388,0.52296752,110220.0,110210.0,2.35187505]
["bitfinex-derivatives","BTCF0:USTF0",1756187701688,0.73791752,110220.0,110210.0,1.47227846]
["bitfinex-derivatives","BTCF0:USTF0",1756187701884,0.66401752,110220.0,110210.0,2.30603846]
["bitfinex-derivatives","BTCF0:USTF0",1756187702087,0.57567752,110220.0,110210.0,2.30603846]
["bitfinex-derivatives","BTCF0:USTF0",1756187703285,0.73791752,110220.0,110210.0,2.30603846]
["bitfinex-derivatives","BTCF0:USTF0",1756187703777,0.81945752,110220.0,110210.0,2.30603846]
["bitfinex-derivatives","BTCF0:USTF0",1756187704590,0.81945752,110220.0,110210.0,2.26080187]
["bitfinex-derivatives","BTCF0:USTF0",1756187704888,0.81945752,110220.0,110210.0,2.35153362]
["bitfinex-derivatives","BTCF0:USTF0",1756187706691,0.90779752,110220.0,110210.0,2.35153362]
["bitfinex-derivatives","BTCF0:USTF0",1756187707588,0.90779752,110220.0,110210.0,2.5143139]
["bitfinex-derivatives","BTCF0:USTF0",1756187707799,0.52296752,110220.0,110210.0,2.46907731]
["bitfinex-derivatives","BTCF0:USTF0",1756187707986,0.52296752,110220.0,110210.0,2.56907731]
["bitfinex-derivatives","BTCF0:USTF0",1756187709393,0.52296752,110220.0,110210.0,2.64091848]
["bitfinex-derivatives","BTCF0:USTF0",1756187710694,0.52296752,110220.0,110210.0,2.56814894]
["bitfinex-derivatives","BTCF0:USTF0",1756187710892,0.52296752,110220.0,110210.0,2.65885934]
["bitfinex-derivatives","BTCF0:USTF0",1756187711586,0.16216752,110220.0,110210.0,2.65885934]
["bitfinex-derivatives","BTCF0:USTF0",1756187711790,0.16216752,110220.0,110210.0,3.01965934]
["bitfinex-derivatives","BTCF0:USTF0",1756187711987,0.64761,110240.0,110230.0,0.090701]
["bitfinex-derivatives","BTCF0:USTF0",1756187712290,0.74563,110240.0,110230.0,1.87532]
["bitfinex-derivatives","BTCF0:USTF0",1756187712493,0.90667752,110240.0,110230.0,1.87532]
["bitfinex-derivatives","BTCF0:USTF0",1756187712693,0.90667752,110240.0,110230.0,1.96603529]
["bitfinex-derivatives","BTCF0:USTF0",1756187713597,0.81165752,110240.0,110230.0,2.12902127]
["bitfinex-derivatives","BTCF0:USTF0",1756187713791,0.73211752,110240.0,110230.0,2.18378468]
["bitfinex-derivatives","BTCF0:USTF0",1756187714193,0.16604752,110240.0,110230.0,2.18378468]
["bitfinex-derivatives","BTCF0:USTF0",1756187714496,0.16604752,110240.0,110230.0,2.54458468]
["bitfinex-derivatives","BTCF0:USTF0",1756187715190,0.16504752,110240.0,110230.0,2.54458468]
["bitfinex-derivatives","BTCF0:USTF0",1756187715498,0.16504752,110240.0,110230.0,2.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1756187716094,0.16504752,110240.0,110230.0,2.1097417]
["bitfinex-derivatives","BTCF0:USTF0",1756187716389,0.16504752,110240.0,110230.0,2.1104217]
["bitfinex-derivatives","BTCF0:USTF0",1756187716593,0.16304752,110240.0,110230.0,2.1104217]
["bitfinex-derivatives","BTCF0:USTF0",1756187716794,0.16304752,110240.0,110230.0,2.06495729]
["bitfinex-derivatives","BTCF0:USTF0",1756187716991,0.16304752,110240.0,110230.0,2.15565829]
["bitfinex-derivatives","BTCF0:USTF0",1756187719999,0.16304752,110240.0,110230.0,2.1104217]
["bitfinex-derivatives","BTCF0:USTF0",1756187720194,0.16304752,110240.0,110230.0,2.65309004]
["bitfinex-derivatives","BTCF0:USTF0",1756187720693,0.002,110240.0,110230.0,2.65309004]
["bitfinex-derivatives","BTCF0:USTF0",1756187720898,0.13216144,110250.0,110240.0,0.0906927]
["bitfinex-derivatives","BTCF0:USTF0",1756187721103,0.16115896,110250.0,110240.0,1.79941836]
["bitfinex-derivatives","BTCF0:USTF0",1756187721400,0.16115896,110250.0,110240.0,1.93467856]
["bitfinex-derivatives","BTCF0:USTF0",1756187721601,0.16115896,110250.0,110240.0,2.02539385]
["bitfinex-derivatives","BTCF0:USTF0",1756187721896,0.16115896,110250.0,110240.0,2.85887385]
["bitfinex-derivatives","BTCF0:USTF0",1756187722094,0.16215896,110250.0,110240.0,2.85887385]
["bitfinex-derivatives","BTCF0:USTF0",1756187722701,0.16315896,110250.0,110240.0,2.85887385]
["bitfinex-derivatives","BTCF0:USTF0",1756187722997,0.001,110250.0,110240.0,2.81363726]
["bitfinex-derivatives","BTCF0:USTF0",1756187723196,0.34916839,110260.0,110250.0,0.3554145]
["bitfinex-derivatives","BTCF0:USTF0",1756187723495,0.34916839,110260.0,110250.0,0.89808284]
["bitfinex-derivatives","BTCF0:USTF0",1756187723701,0.34916839,110260.0,110250.0,1.0334203]
["bitfinex-derivatives","BTCF0:USTF0",1756187724000,0.34916839,110260.0,110250.0,1.12411913]
["bitfinex-derivatives","BTCF0:USTF0",1756187724303,0.35116839,110260.0,110250.0,1.12411913]
["bitfinex-derivatives","BTCF0:USTF0",1756187724498,0.35216839,110260.0,110250.0,1.12411913]
["bitfinex-derivatives","BTCF0:USTF0",1756187725099,0.48421839,110260.0,110250.0,1.12411913]
["bitfinex-derivatives","BTCF0:USTF0",1756187725893,0.48421839,110260.0,110250.0,1.07888254]
["bitfinex-derivatives","BTCF0:USTF0",1756187726389,0.84501839,110260.0,110250.0,1.91204254]
["bitfinex-derivatives","BTCF0:USTF0",1756187728392,0.84501839,110260.0,110250.0,1.07888254]
["bitfinex-derivatives","BTCF0:USTF0",1756187728593,0.84501839,110260.0,110250.0,1.91232254]
["bitfinex-derivatives","BTCF0:USTF0",1756187729094,0.78708363,110260.0,110250.0,1.86687463]
["bitfinex-derivatives","BTCF0:USTF0",1756187729300,0.78708363,110260.0,110250.0,1.95755913]
["bitfinex-derivatives","BTCF0:USTF0",1756187729495,0.78708363,110260.0,110250.0,1.12411913]
["bitfinex-derivatives","BTCF0:USTF0",1756187729695,0.78708363,110260.0,110250.0,1.95739913]
["bitfinex-derivatives","BTCF0:USTF0",1756187730500,0.61278,110260.0,110250.0,1.95739913]
["bitfinex-derivatives","BTCF0:USTF0",1756187730800,0.003,110260.0,110250.0,1.22411913]
["bitfinex-derivatives","BTCF0:USTF0",1756187731001,0.003,110260.0,110250.0,2.41815913]
["bitfinex-derivatives","BTCF0:USTF0",1756187731190,0.14432,110260.0,110250.0,1.58491913]
["bitfinex-derivatives","BTCF0:USTF0",1756187731393,0.36548,110260.0,110250.0,2.41811913]
["bitfinex-derivatives","BTCF0:USTF0",1756187731598,0.36548,110260.0,110250.0,2.02595079]
["bitfinex-derivatives","BTCF0:USTF0",1756187731797,0.53981,110260.0,110250.0,2.20793913]
["bitfinex-derivatives","BTCF0:USTF0",1756187732002,0.53981,110260.0,110250.0,2.06270254]
["bitfinex-derivatives","BTCF0:USTF0",1756187732191,0.53881,110260.0,110250.0,2.06270254]
["bitfinex-derivatives","BTCF0:USTF0",1756187732391,0.89861,110260.0,110250.0,1.79187254]
["bitfinex-derivatives","BTCF0:USTF0",1756187733103,0.89861,110260.0,110250.0,1.86758254]
["bitfinex-derivatives","BTCF0:USTF0",1756187733295,0.71839188,110260.0,110250.0,1.90011254]
["bitfinex-derivatives","BTCF0:USTF0",1756187733699,0.96839188,110260.0,110250.0,0.22603629]
["bitfinex-derivatives","BTCF0:USTF0",1756187733901,1.05906818,110260.0,110250.0,1.05983629]
["bitfinex-derivatives","BTCF0:USTF0",1756187734294,1.06006818,110260.0,110250.0,1.05983629]
["bitfinex-derivatives","BTCF0:USTF0",1756187734695,0.96939188,110260.0,110250.0,1.13761629]
["bitfinex-derivatives","BTCF0:USTF0",1756187734896,0.96939188,110260.0,110250.0,1.93990913]
["bitfinex-derivatives","BTCF0:USTF0",1756187735098,0.71939188,110260.0,110250.0,1.89467254]
["bitfinex-derivatives","BTCF0:USTF0",1756187735298,0.86071188,110260.0,110250.0,1.89467254]
["bitfinex-derivatives","BTCF0:USTF0",1756187737703,0.86071188,110260.0,110250.0,1.3520042]
["bitfinex-derivatives","BTCF0:USTF0",1756187737900,0.86071188,110260.0,110250.0,1.89467254]
["bitfinex-derivatives","BTCF0:USTF0",1756187738207,0.86071188,110260.0,110250.0,1.84943595]
["bitfinex-derivatives","BTCF0:USTF0",1756187738707,0.86071188,110260.0,110250.0,1.85055595]
["bitfinex-derivatives","BTCF0:USTF0",1756187740705,0.86071188,110260.0,110250.0,1.85051595]
["bitfinex-derivatives","BTCF0:USTF0",1756187741307,0.86071188,110260.0,110250.0,1.80527936]
["bitfinex-derivatives","BTCF0:USTF0",1756187741507,0.95138818,110260.0,110250.0,1.51233085]
["bitfinex-derivatives","BTCF0:USTF0",1756187741707,0.95138818,110260.0,110250.0,2.05499919]
["bitfinex-derivatives","BTCF0:USTF0",1756187741909,0.95138818,110260.0,110250.0,1.22051919]
["bitfinex-derivatives","BTCF0:USTF0",1756187742103,0.95138818,110260.0,110250.0,1.80879919]
["bitfinex-derivatives","BTCF0:USTF0",1756187742501,1.74405652,110260.0,110250.0,0.22664085]
["bitfinex-derivatives","BTCF0:USTF0",1756187742805,1.74405652,110260.0,110250.0,1.06176085]
["bitfinex-derivatives","BTCF0:USTF0",1756187743006,1.20138818,110260.0,110250.0,1.06176085]
["bitfinex-derivatives","BTCF0:USTF0",1756187743611,1.20138818,110260.0,110250.0,1.06172085]
["bitfinex-derivatives","BTCF0:USTF0",1756187744113,1.20138818,110260.0,110250.0,1.01648426]
["bitfinex-derivatives","BTCF0:USTF0",1756187746299,1.20138818,110260.0,110250.0,1.7601471]
["bitfinex-derivatives","BTCF0:USTF0",1756187746499,1.20138818,110260.0,110250.0,1.8965571]
["bitfinex-derivatives","BTCF0:USTF0",1756187746901,0.86071188,110260.0,110250.0,1.8965571]
["bitfinex-derivatives","BTCF0:USTF0",1756187747407,0.86071188,110260.0,110250.0,1.85132051]
["bitfinex-derivatives","BTCF0:USTF0",1756187747600,0.86071188,110260.0,110250.0,1.94201934]
["bitfinex-derivatives","BTCF0:USTF0",1756187749506,0.95138818,110260.0,110250.0,0.6780765]
["bitfinex-derivatives","BTCF0:USTF0",1756187749703,0.95138818,110260.0,110250.0,2.05474484]
["bitfinex-derivatives","BTCF0:USTF0",1756187750299,0.95138818,110260.0,110250.0,2.00950825]
["bitfinex-derivatives","BTCF0:USTF0",1756187750705,0.95138818,110260.0,110250.0,1.09772825]
["bitfinex-derivatives","BTCF0:USTF0",1756187750902,0.95138818,110260.0,110250.0,1.69997825]
["bitfinex-derivatives","BTCF0:USTF0",1756187751213,0.95138818,110260.0,110250.0,0.86605825]
["bitfinex-derivatives","BTCF0:USTF0",1756187751404,0.95138818,110260.0,110250.0,1.15726991]
["bitfinex-derivatives","BTCF0:USTF0",1756187751710,0.95138818,110260.0,110250.0,1.23596991]
["bitfinex-derivatives","BTCF0:USTF0",1756187752411,0.95138818,110260.0,110250.0,1.15726991]
["bitfinex-derivatives","BTCF0:USTF0",1756187752709,0.6274945,110250.0,110240.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1756187753006,1.53096284,110250.0,110240.0,1.15161]
["bitfinex-derivatives","BTCF0:USTF0",1756187753207,1.53096284,110250.0,110240.0,1.3777995]
["bitfinex-derivatives","BTCF0:USTF0",1756187753408,0.9882945,110250.0,110240.0,1.33256291]
["bitfinex-derivatives","BTCF0:USTF0",1756187754013,0.9882945,110250.0,110240.0,1.42325561]
["bitfinex-derivatives","BTCF0:USTF0",1756187754812,0.89761,110250.0,110240.0,1.55966561]
["bitfinex-derivatives","BTCF0:USTF0",1756187755012,0.89861,110250.0,110240.0,1.55966561]
["bitfinex-derivatives","BTCF0:USTF0",1756187755214,0.79663,110250.0,110240.0,2.10233395]
["bitfinex-derivatives","BTCF0:USTF0",1756187755408,0.79663,110250.0,110240.0,2.10256395]
["bitfinex-derivatives","BTCF0:USTF0",1756187755611,0.89284,110250.0,110240.0,2.20256395]
["bitfinex-derivatives","BTCF0:USTF0",1756187756212,0.89484,110250.0,110240.0,2.20256395]
["bitfinex-derivatives","BTCF0:USTF0",1756187756414,0.89484,110250.0,110240.0,2.05732736]
["bitfinex-derivatives","BTCF0:USTF0",1756187756813,0.89684,110250.0,110240.0,2.05732736]
["bitfinex-derivatives","BTCF0:USTF0",1756187757716,0.89684,110250.0,110240.0,2.15732736]
["bitfinex-derivatives","BTCF0:USTF0",1756187757904,0.89684,110250.0,110240.0,2.05732736]
["bitfinex-derivatives","BTCF0:USTF0",1756187758617,0.89684,110250.0,110240.0,2.05696736]
["bitfinex-derivatives","BTCF0:USTF0",1756187759318,0.89684,110250.0,110240.0,2.01173077]
["bitfinex-derivatives","BTCF0:USTF0",1756187759617,0.89684,110250.0,110240.0,2.11173077]
["bitfinex-derivatives","BTCF0:USTF0",1756187760412,0.80063,110250.0,110240.0,2.11173077]
["bitfinex-derivatives","BTCF0:USTF0",1756187760617,0.42116,110250.0,110240.0,2.36173077]
["bitfinex-derivatives","BTCF0:USTF0",1756187760812,0.9873745,110250.0,110240.0,0.92087973]
["bitfinex-derivatives","BTCF0:USTF0",1756187761011,0.9873745,110250.0,110240.0,2.19698807]
["bitfinex-derivatives","BTCF0:USTF0",1756187761214,0.9873745,110250.0,110240.0,2.03768077]
["bitfinex-derivatives","BTCF0:USTF0",1756187762513,0.9873745,110250.0,110240.0,1.85603418]
["bitfinex-derivatives","BTCF0:USTF0",1756187762714,0.9873745,110250.0,110240.0,1.98986418]
["bitfinex-derivatives","BTCF0:USTF0",1756187763313,0.9873745,110250.0,110240.0,1.15642418]
["bitfinex-derivatives","BTCF0:USTF0",1756187763716,0.9873745,110250.0,110240.0,1.98962418]
["bitfinex-derivatives","BTCF0:USTF0",1756187764417,0.9873745,110250.0,110240.0,1.15642418]
["bitfinex-derivatives","BTCF0:USTF0",1756187764618,0.9873745,110250.0,110240.0,1.98946418]
["bitfinex-derivatives","BTCF0:USTF0",1756187765124,0.9873745,110250.0,110240.0,1.15642418]
["bitfinex-derivatives","BTCF0:USTF0",1756187765324,0.9873745,110250.0,110240.0,1.98934418]
["bitfinex-derivatives","BTCF0:USTF0",1756187765628,0.9873745,110250.0,110240.0,1.94410759]
["bitfinex-derivatives","BTCF0:USTF0",1756187768124,0.89669,110250.0,110240.0,1.11118759]
["bitfinex-derivatives","BTCF0:USTF0",1756187768325,0.89669,110250.0,110240.0,1.94394759]
["bitfinex-derivatives","BTCF0:USTF0",1756187768525,0.89669,110250.0,110240.0,1.998711]
["bitfinex-derivatives","BTCF0:USTF0",1756187769326,0.80048,110250.0,110240.0,1.998711]
["bitfinex-derivatives","BTCF0:USTF0",1756187769624,0.55889,110250.0,110240.0,1.998711]
["bitfinex-derivatives","BTCF0:USTF0",1756187769818,0.62205,110250.0,110240.0,1.998711]
["bitfinex-derivatives","BTCF0:USTF0",1756187770018,0.80052,110250.0,110240.0,1.998711]
["bitfinex-derivatives","BTCF0:USTF0",1756187770822,0.70431,110250.0,110240.0,1.998711]
["bitfinex-derivatives","BTCF0:USTF0",1756187771119,0.55889,110250.0,110240.0,1.998711]
["bitfinex-derivatives","BTCF0:USTF0",1756187771625,0.55889,110250.0,110240.0,1.95347441]
["bitfinex-derivatives","BTCF0:USTF0",1756187771925,0.80052,110250.0,110240.0,1.95347441]
["bitfinex-derivatives","BTCF0:USTF0",1756187772124,0.89669,110250.0,110240.0,1.95347441]
["bitfinex-derivatives","BTCF0:USTF0",1756187773927,0.55889,110250.0,110240.0,2.49614275]
["bitfinex-derivatives","BTCF0:USTF0",1756187774126,0.71826,110250.0,110240.0,2.05339441]
["bitfinex-derivatives","BTCF0:USTF0",1756187774323,0.89669,110250.0,110240.0,2.05339441]
["bitfinex-derivatives","BTCF0:USTF0",1756187774524,0.89669,110250.0,110240.0,1.90815782]
["bitfinex-derivatives","BTCF0:USTF0",1756187776826,0.89669,110250.0,110240.0,2.0707468]
["bitfinex-derivatives","BTCF0:USTF0",1756187777733,0.89669,110250.0,110240.0,2.02551021]
["bitfinex-derivatives","BTCF0:USTF0",1756187778027,0.89669,110250.0,110240.0,1.19283021]
["bitfinex-derivatives","BTCF0:USTF0",1756187778226,0.89669,110250.0,110240.0,2.02575021]
["bitfinex-derivatives","BTCF0:USTF0",1756187779039,0.89669,110250.0,110240.0,1.19283021]
["bitfinex-derivatives","BTCF0:USTF0",1756187779329,0.89669,110250.0,110240.0,2.02543021]
["bitfinex-derivatives","BTCF0:USTF0",1756187779530,0.81647232,110250.0,110240.0,1.39206917]
["bitfinex-derivatives","BTCF0:USTF0",1756187779725,0.81647232,110250.0,110240.0,1.25184917]
["bitfinex-derivatives","BTCF0:USTF0",1756187780128,1.35914066,110250.0,110240.0,1.25184917]
["bitfinex-derivatives","BTCF0:USTF0",1756187780330,1.35914066,110250.0,110240.0,0.29302917]
["bitfinex-derivatives","BTCF0:USTF0",1756187780534,1.35914066,110250.0,110240.0,1.12562917]
["bitfinex-derivatives","BTCF0:USTF0",1756187780729,1.35914066,110250.0,110240.0,1.17109964]
["bitfinex-derivatives","BTCF0:USTF0",1756187780923,1.35914066,110250.0,110240.0,1.30690884]
["bitfinex-derivatives","BTCF0:USTF0",1756187781532,0.81647232,110250.0,110240.0,1.39760154]
["bitfinex-derivatives","BTCF0:USTF0",1756187781737,0.72578782,110250.0,110240.0,1.9151173]
["bitfinex-derivatives","BTCF0:USTF0",1756187783642,0.72578782,110250.0,110240.0,1.86988071]
["bitfinex-derivatives","BTCF0:USTF0",1756187783841,0.81647232,110250.0,110240.0,1.74085071]
["bitfinex-derivatives","BTCF0:USTF0",1756187786136,0.72854782,110250.0,110240.0,1.82582071]
["bitfinex-derivatives","BTCF0:USTF0",1756187786537,0.81923232,110250.0,110240.0,1.82582071]
["bitfinex-derivatives","BTCF0:USTF0",1756187786738,0.81923232,110250.0,110240.0,1.69561412]
["bitfinex-derivatives","BTCF0:USTF0",1756187787544,0.63968725,110250.0,110240.0,1.69561412]
["bitfinex-derivatives","BTCF0:USTF0",1756187789146,0.63968725,110250.0,110240.0,1.15294578]
["bitfinex-derivatives","BTCF0:USTF0",1756187789347,0.61287205,110250.0,110240.0,1.15294578]
["bitfinex-derivatives","BTCF0:USTF0",1756187789646,0.97367205,110250.0,110240.0,1.15294578]
["bitfinex-derivatives","BTCF0:USTF0",1756187789846,0.97367205,110250.0,110240.0,1.10770919]
["bitfinex-derivatives","BTCF0:USTF0",1756187791646,0.97367205,110250.0,110240.0,1.65037753]
["bitfinex-derivatives","BTCF0:USTF0",1756187792841,0.97367205,110250.0,110240.0,1.60514094]
["bitfinex-derivatives","BTCF0:USTF0",1756187795849,0.97367205,110250.0,110240.0,1.55990435]
["bitfinex-derivatives","BTCF0:USTF0",1756187796250,0.97367205,110250.0,110240.0,1.59650435]
["bitfinex-derivatives","BTCF0:USTF0",1756187798756,0.97367205,110250.0,110240.0,1.55990435]
["bitfinex-derivatives","BTCF0:USTF0",1756187798953,0.97367205,110250.0,110240.0,1.51466776]
["bitfinex-derivatives","BTCF0:USTF0",1756187800351,0.97367205,110250.0,110240.0,0.22651626]
["bitfinex-derivatives","BTCF0:USTF0",1756187800552,0.6220927,110240.0,110230.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1756187800752,1.52556104,110240.0,110230.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1756187801253,1.52556104,110240.0,110230.0,1.11861379]
["bitfinex-derivatives","BTCF0:USTF0",1756187801546,0.8922,110240.0,110230.0,1.75198313]
["bitfinex-derivatives","BTCF0:USTF0",1756187801751,0.8922,110240.0,110230.0,1.78858313]
["bitfinex-derivatives","BTCF0:USTF0",1756187801951,0.8932,110240.0,110230.0,1.70674654]
["bitfinex-derivatives","BTCF0:USTF0",1756187802151,0.8942,110240.0,110230.0,1.70674654]
["bitfinex-derivatives","BTCF0:USTF0",1756187803156,0.9848927,110240.0,110230.0,1.70674654]
["bitfinex-derivatives","BTCF0:USTF0",1756187803546,0.9848927,110240.0,110230.0,1.61604554]
["bitfinex-derivatives","BTCF0:USTF0",1756187804050,1.52756104,110240.0,110230.0,1.0733772]
["bitfinex-derivatives","BTCF0:USTF0",1756187804957,1.52756104,110240.0,110230.0,1.02814061]
["bitfinex-derivatives","BTCF0:USTF0",1756187807158,1.52756104,110240.0,110230.0,1.19118109]
["bitfinex-derivatives","BTCF0:USTF0",1756187808060,1.52756104,110240.0,110230.0,1.1459445]
["bitfinex-derivatives","BTCF0:USTF0",1756187808260,0.9848927,110240.0,110230.0,1.1459445]
["bitfinex-derivatives","BTCF0:USTF0",1756187808459,1.52756104,110240.0,110230.0,1.1459445]
["bitfinex-derivatives","BTCF0:USTF0",1756187808648,1.52756104,110240.0,110230.0,0.98290402]
["bitfinex-derivatives","BTCF0:USTF0",1756187809153,0.622101,110230.0,110220.0,0.25374938]
["bitfinex-derivatives","BTCF0:USTF0",1756187809348,1.52556934,110230.0,110220.0,1.18634938]
["bitfinex-derivatives","BTCF0:USTF0",1756187809553,1.52556934,110230.0,110220.0,1.14948764]
["bitfinex-derivatives","BTCF0:USTF0",1756187809954,1.52556934,110230.0,110220.0,0.31688764]
["bitfinex-derivatives","BTCF0:USTF0",1756187810356,1.52556934,110230.0,110220.0,1.15048764]
["bitfinex-derivatives","BTCF0:USTF0",1756187811058,1.52556934,110230.0,110220.0,1.10525105]
["bitfinex-derivatives","BTCF0:USTF0",1756187812461,1.52556934,110230.0,110220.0,1.05977874]
["bitfinex-derivatives","BTCF0:USTF0",1756187812664,1.52556934,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756187813057,1.77556934,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756187814164,0.2993992,110220.0,110210.0,0.95092048]
["bitfinex-derivatives","BTCF0:USTF0",1756187814365,1.16477754,110220.0,110210.0,0.95092048]
["bitfinex-derivatives","BTCF0:USTF0",1756187814565,1.16477754,110220.0,110210.0,1.17787108]
["bitfinex-derivatives","BTCF0:USTF0",1756187815368,1.16477754,110220.0,110210.0,1.18990991]
["bitfinex-derivatives","BTCF0:USTF0",1756187815666,1.16477754,110220.0,110210.0,1.28990991]
["bitfinex-derivatives","BTCF0:USTF0",1756187815861,1.16477754,110220.0,110210.0,1.28087108]
["bitfinex-derivatives","BTCF0:USTF0",1756187817170,1.16477754,110220.0,110210.0,1.23563449]
["bitfinex-derivatives","BTCF0:USTF0",1756187817768,0.6221092,110220.0,110210.0,1.23563449]
["bitfinex-derivatives","BTCF0:USTF0",1756187817964,1.16477754,110220.0,110210.0,1.23563449]
["bitfinex-derivatives","BTCF0:USTF0",1756187818569,1.16477754,110220.0,110210.0,1.24465242]
["bitfinex-derivatives","BTCF0:USTF0",1756187819069,1.16477754,110220.0,110210.0,1.23563449]
["bitfinex-derivatives","BTCF0:USTF0",1756187820071,0.6221092,110220.0,110210.0,1.23563449]
["bitfinex-derivatives","BTCF0:USTF0",1756187820264,0.5314,110220.0,110210.0,1.73306624]
["bitfinex-derivatives","BTCF0:USTF0",1756187820466,0.34646,110220.0,110210.0,1.74206236]
["bitfinex-derivatives","BTCF0:USTF0",1756187820863,0.44465,110220.0,110210.0,1.74206236]
["bitfinex-derivatives","BTCF0:USTF0",1756187821062,0.532,110220.0,110210.0,1.74206236]
["bitfinex-derivatives","BTCF0:USTF0",1756187821265,0.532,110220.0,110210.0,1.81563079]
["bitfinex-derivatives","BTCF0:USTF0",1756187821467,0.532,110220.0,110210.0,1.27296245]
["bitfinex-derivatives","BTCF0:USTF0",1756187821665,0.532,110220.0,110210.0,1.81563079]
["bitfinex-derivatives","BTCF0:USTF0",1756187823267,0.532,110220.0,110210.0,1.7703942]
["bitfinex-derivatives","BTCF0:USTF0",1756187823974,0.6227092,110220.0,110210.0,1.21872974]
["bitfinex-derivatives","BTCF0:USTF0",1756187825274,0.6227092,110220.0,110210.0,1.76139808]
["bitfinex-derivatives","BTCF0:USTF0",1756187825470,0.532,110220.0,110210.0,1.76139808]
["bitfinex-derivatives","BTCF0:USTF0",1756187825770,0.13777,110220.0,110210.0,2.37219808]
["bitfinex-derivatives","BTCF0:USTF0",1756187826274,0.13777,110220.0,110210.0,2.32696149]
["bitfinex-derivatives","BTCF0:USTF0",1756187826869,0.56506,110230.0,110220.0,0.0907092]
["bitfinex-derivatives","BTCF0:USTF0",1756187827171,0.20426,110230.0,110220.0,1.13103567]
["bitfinex-derivatives","BTCF0:USTF0",1756187827364,0.14716,110230.0,110220.0,0.58836733]
["bitfinex-derivatives","BTCF0:USTF0",1756187827568,0.14716,110230.0,110220.0,0.67909908]
["bitfinex-derivatives","BTCF0:USTF0",1756187827768,0.14716,110230.0,110220.0,1.22176742]
["bitfinex-derivatives","BTCF0:USTF0",1756187828680,0.31055,110230.0,110220.0,1.22176742]
["bitfinex-derivatives","BTCF0:USTF0",1756187828977,0.36765,110230.0,110220.0,1.22176742]
["bitfinex-derivatives","BTCF0:USTF0",1756187829180,0.6426209,110230.0,110220.0,0.22758988]
["bitfinex-derivatives","BTCF0:USTF0",1756187829477,1.54608924,110230.0,110220.0,1.01503329]
["bitfinex-derivatives","BTCF0:USTF0",1756187830070,1.0034209,110230.0,110220.0,1.01503329]
["bitfinex-derivatives","BTCF0:USTF0",1756187830271,1.54608924,110230.0,110220.0,1.01503329]
["bitfinex-derivatives","BTCF0:USTF0",1756187830472,1.54608924,110230.0,110220.0,0.18235329]
["bitfinex-derivatives","BTCF0:USTF0",1756187830869,1.54608924,110230.0,110220.0,1.01503329]
["bitfinex-derivatives","BTCF0:USTF0",1756187831075,1.54608924,110230.0,110220.0,0.92430154]
["bitfinex-derivatives","BTCF0:USTF0",1756187832379,1.79608924,110230.0,110220.0,0.04638495]
["bitfinex-derivatives","BTCF0:USTF0",1756187832579,0.3099292,110220.0,110210.0,0.90620843]
["bitfinex-derivatives","BTCF0:USTF0",1756187832779,1.54609754,110220.0,110210.0,0.90620843]
["bitfinex-derivatives","BTCF0:USTF0",1756187832980,1.54609754,110220.0,110210.0,1.13389098]
["bitfinex-derivatives","BTCF0:USTF0",1756187833275,1.54609754,110220.0,110210.0,0.90620843]
["bitfinex-derivatives","BTCF0:USTF0",1756187834380,1.54609754,110220.0,110210.0,0.90820843]
["bitfinex-derivatives","BTCF0:USTF0",1756187834882,1.54609754,110220.0,110210.0,0.90920843]
["bitfinex-derivatives","BTCF0:USTF0",1756187835082,1.54609754,110220.0,110210.0,0.07656843]
["bitfinex-derivatives","BTCF0:USTF0",1756187835382,1.54609754,110220.0,110210.0,0.03133184]
["bitfinex-derivatives","BTCF0:USTF0",1756187835583,1.54609754,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756187836684,1.54609754,110220.0,110210.0,0.0937174]
["bitfinex-derivatives","BTCF0:USTF0",1756187837677,1.54609754,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756187838491,0.3099374,110210.0,110200.0,0.8811899]
["bitfinex-derivatives","BTCF0:USTF0",1756187838780,1.18530574,110210.0,110200.0,0.97192165]
["bitfinex-derivatives","BTCF0:USTF0",1756187838978,1.18530574,110210.0,110200.0,1.28037871]
["bitfinex-derivatives","BTCF0:USTF0",1756187839177,0.6426374,110210.0,110200.0,1.28037871]
["bitfinex-derivatives","BTCF0:USTF0",1756187839385,1.18541458,110210.0,110200.0,1.28037871]
["bitfinex-derivatives","BTCF0:USTF0",1756187839582,1.18541458,110210.0,110200.0,1.28237871]
["bitfinex-derivatives","BTCF0:USTF0",1756187840283,0.64274624,110210.0,110200.0,1.28437871]
["bitfinex-derivatives","BTCF0:USTF0",1756187841386,0.64274624,110210.0,110200.0,1.23578881]
["bitfinex-derivatives","BTCF0:USTF0",1756187841879,1.18541458,110210.0,110200.0,1.23578881]
["bitfinex-derivatives","BTCF0:USTF0",1756187842079,1.18541458,110210.0,110200.0,1.32650981]
["bitfinex-derivatives","BTCF0:USTF0",1756187842683,1.18541458,110210.0,110200.0,1.23578881]
["bitfinex-derivatives","BTCF0:USTF0",1756187842883,1.54621458,110210.0,110200.0,1.23578881]
["bitfinex-derivatives","BTCF0:USTF0",1756187843385,1.54621458,110210.0,110200.0,0.40318881]
["bitfinex-derivatives","BTCF0:USTF0",1756187843585,1.54621458,110210.0,110200.0,1.23582881]
["bitfinex-derivatives","BTCF0:USTF0",1756187844187,1.54621458,110210.0,110200.0,1.32655441]
["bitfinex-derivatives","BTCF0:USTF0",1756187844482,1.54621458,110210.0,110200.0,1.28131782]
["bitfinex-derivatives","BTCF0:USTF0",1756187845386,1.00354624,110210.0,110200.0,1.28131782]
["bitfinex-derivatives","BTCF0:USTF0",1756187845575,1.54621458,110210.0,110200.0,1.28131782]
["bitfinex-derivatives","BTCF0:USTF0",1756187845775,1.00354624,110210.0,110200.0,1.28131782]
["bitfinex-derivatives","BTCF0:USTF0",1756187845978,1.54621458,110210.0,110200.0,1.28131782]
["bitfinex-derivatives","BTCF0:USTF0",1756187846580,1.54621458,110210.0,110200.0,1.19059222]
["bitfinex-derivatives","BTCF0:USTF0",1756187847687,1.54621458,110210.0,110200.0,1.14535563]
["bitfinex-derivatives","BTCF0:USTF0",1756187849788,1.54621458,110210.0,110200.0,1.23608123]
["bitfinex-derivatives","BTCF0:USTF0",1756187850488,1.54621458,110210.0,110200.0,1.19084464]
["bitfinex-derivatives","BTCF0:USTF0",1756187850791,1.54621458,110210.0,110200.0,1.28158462]
["bitfinex-derivatives","BTCF0:USTF0",1756187851394,1.55516498,110210.0,110200.0,1.28158462]
["bitfinex-derivatives","BTCF0:USTF0",1756187851588,1.54621458,110210.0,110200.0,1.28158462]
["bitfinex-derivatives","BTCF0:USTF0",1756187852290,1.54621458,110210.0,110200.0,1.19085902]
["bitfinex-derivatives","BTCF0:USTF0",1756187853593,1.54621458,110210.0,110200.0,1.14562243]
["bitfinex-derivatives","BTCF0:USTF0",1756187856495,1.54621458,110210.0,110200.0,1.23634813]
["bitfinex-derivatives","BTCF0:USTF0",1756187856695,1.54621458,110210.0,110200.0,1.19111154]
["bitfinex-derivatives","BTCF0:USTF0",1756187856997,1.54621458,110210.0,110200.0,1.10038584]
["bitfinex-derivatives","BTCF0:USTF0",1756187858093,1.54621458,110210.0,110200.0,1.00960586]
["bitfinex-derivatives","BTCF0:USTF0",1756187858290,1.54621458,110210.0,110200.0,1.00938398]
["bitfinex-derivatives","BTCF0:USTF0",1756187859595,1.54621458,110210.0,110200.0,0.90938398]
["bitfinex-derivatives","BTCF0:USTF0",1756187859988,1.00354624,110210.0,110200.0,0.90938398]
["bitfinex-derivatives","BTCF0:USTF0",1756187860196,1.54621458,110210.0,110200.0,0.90938398]
["bitfinex-derivatives","BTCF0:USTF0",1756187862697,1.54621458,110210.0,110200.0,0.86414739]
["bitfinex-derivatives","BTCF0:USTF0",1756187865298,1.41102382,110210.0,110200.0,0.86414739]
["bitfinex-derivatives","BTCF0:USTF0",1756187865694,1.41102382,110210.0,110200.0,0.8189108]
["bitfinex-derivatives","BTCF0:USTF0",1756187866396,1.41102382,110210.0,110200.0,0.98195128]
["bitfinex-derivatives","BTCF0:USTF0",1756187866601,1.00354624,110210.0,110200.0,1.48015446]
["bitfinex-derivatives","BTCF0:USTF0",1756187866900,0.45383884,110210.0,110200.0,1.97837202]
["bitfinex-derivatives","BTCF0:USTF0",1756187867097,0.26956884,110210.0,110200.0,1.97837202]
["bitfinex-derivatives","BTCF0:USTF0",1756187867803,0.45377884,110210.0,110200.0,1.16341686]
["bitfinex-derivatives","BTCF0:USTF0",1756187868098,0.94601642,110210.0,110200.0,2.04953759]
["bitfinex-derivatives","BTCF0:USTF0",1756187868699,0.53853884,110210.0,110200.0,2.004301]
["bitfinex-derivatives","BTCF0:USTF0",1756187868898,0.94601642,110210.0,110200.0,2.004301]
["bitfinex-derivatives","BTCF0:USTF0",1756187869391,0.53853884,110210.0,110200.0,1.73251604]
["bitfinex-derivatives","BTCF0:USTF0",1756187871401,0.35966884,110210.0,110200.0,1.73251604]
["bitfinex-derivatives","BTCF0:USTF0",1756187871701,0.20436884,110210.0,110200.0,1.73251604]
["bitfinex-derivatives","BTCF0:USTF0",1756187872001,0.54019884,110210.0,110200.0,1.14410925]
["bitfinex-derivatives","BTCF0:USTF0",1756187872301,0.54019884,110210.0,110200.0,1.68727945]
["bitfinex-derivatives","BTCF0:USTF0",1756187872496,0.54019884,110210.0,110200.0,1.14410925]
["bitfinex-derivatives","BTCF0:USTF0",1756187872800,0.54019884,110210.0,110200.0,1.68727945]
["bitfinex-derivatives","BTCF0:USTF0",1756187873602,0.63091624,110210.0,110200.0,0.86811623]
["bitfinex-derivatives","BTCF0:USTF0",1756187873900,1.53488644,110210.0,110200.0,1.15746603]
["bitfinex-derivatives","BTCF0:USTF0",1756187874104,1.53488644,110210.0,110200.0,0.32494603]
["bitfinex-derivatives","BTCF0:USTF0",1756187874400,1.53488644,110210.0,110200.0,1.15746603]
["bitfinex-derivatives","BTCF0:USTF0",1756187874797,1.53488644,110210.0,110200.0,1.11222944]
["bitfinex-derivatives","BTCF0:USTF0",1756187876097,1.53488644,110210.0,110200.0,0.99442555]
["bitfinex-derivatives","BTCF0:USTF0",1756187877813,1.53488644,110210.0,110200.0,0.94918896]
["bitfinex-derivatives","BTCF0:USTF0",1756187880312,1.53488644,110210.0,110200.0,0.11666896]
["bitfinex-derivatives","BTCF0:USTF0",1756187880509,1.53488644,110210.0,110200.0,0.95002896]
["bitfinex-derivatives","BTCF0:USTF0",1756187880711,1.53488644,110210.0,110200.0,1.04075456]
["bitfinex-derivatives","BTCF0:USTF0",1756187880911,1.53488644,110210.0,110200.0,0.99551797]
["bitfinex-derivatives","BTCF0:USTF0",1756187881408,1.44416904,110210.0,110200.0,0.99551797]
["bitfinex-derivatives","BTCF0:USTF0",1756187881613,0.54019884,110210.0,110200.0,1.53868817]
["bitfinex-derivatives","BTCF0:USTF0",1756187883912,0.54019884,110210.0,110200.0,1.49345158]
["bitfinex-derivatives","BTCF0:USTF0",1756187884106,0.54019884,110210.0,110200.0,0.66009158]
["bitfinex-derivatives","BTCF0:USTF0",1756187884312,0.63091624,110210.0,110200.0,0.75083156]
["bitfinex-derivatives","BTCF0:USTF0",1756187884508,0.63091624,110210.0,110200.0,0.20766136]
["bitfinex-derivatives","BTCF0:USTF0",1756187884701,0.63091624,110210.0,110200.0,1.04046136]
["bitfinex-derivatives","BTCF0:USTF0",1756187886912,0.63091624,110210.0,110200.0,0.99522477]
["bitfinex-derivatives","BTCF0:USTF0",1756187887517,0.63091624,110210.0,110200.0,0.16242477]
["bitfinex-derivatives","BTCF0:USTF0",1756187887715,0.63091624,110210.0,110200.0,0.99494477]
["bitfinex-derivatives","BTCF0:USTF0",1756187889618,1.17408644,110210.0,110200.0,0.99494477]
["bitfinex-derivatives","BTCF0:USTF0",1756187889921,1.17408644,110210.0,110200.0,0.92325998]
["bitfinex-derivatives","BTCF0:USTF0",1756187890129,1.17408644,110210.0,110200.0,1.01398558]
["bitfinex-derivatives","BTCF0:USTF0",1756187891325,1.03834918,110210.0,110200.0,1.49318645]
["bitfinex-derivatives","BTCF0:USTF0",1756187891621,0.63091624,110210.0,110200.0,1.49318645]
["bitfinex-derivatives","BTCF0:USTF0",1756187891922,1.03834918,110210.0,110200.0,1.49318645]
["bitfinex-derivatives","BTCF0:USTF0",1756187892720,0.85898999,110210.0,110200.0,1.49318645]
["bitfinex-derivatives","BTCF0:USTF0",1756187892928,0.91301999,110210.0,110200.0,1.60949645]
["bitfinex-derivatives","BTCF0:USTF0",1756187893128,0.91301999,110210.0,110200.0,1.68528986]
["bitfinex-derivatives","BTCF0:USTF0",1756187893829,0.91301999,110210.0,110200.0,0.85276986]
["bitfinex-derivatives","BTCF0:USTF0",1756187894029,0.91301999,110210.0,110200.0,1.68528986]
["bitfinex-derivatives","BTCF0:USTF0",1756187894421,0.50558705,110210.0,110200.0,1.68528986]
["bitfinex-derivatives","BTCF0:USTF0",1756187894928,0.91301999,110210.0,110200.0,1.68528986]
["bitfinex-derivatives","BTCF0:USTF0",1756187895229,0.91301999,110210.0,110200.0,1.27785692]
["bitfinex-derivatives","BTCF0:USTF0",1756187895422,0.91301999,110210.0,110200.0,1.68528986]
["bitfinex-derivatives","BTCF0:USTF0",1756187895828,0.50558705,110210.0,110200.0,1.68528986]
["bitfinex-derivatives","BTCF0:USTF0",1756187896028,0.91301999,110210.0,110200.0,1.64005327]
["bitfinex-derivatives","BTCF0:USTF0",1756187898033,0.16913965,110210.0,110200.0,2.04748621]
["bitfinex-derivatives","BTCF0:USTF0",1756187898240,0.63992259,110210.0,110200.0,2.04748621]
["bitfinex-derivatives","BTCF0:USTF0",1756187898526,0.73320259,110210.0,110200.0,2.04748621]
["bitfinex-derivatives","BTCF0:USTF0",1756187898732,0.81426259,110210.0,110200.0,2.04748621]
["bitfinex-derivatives","BTCF0:USTF0",1756187898933,0.81426259,110210.0,110200.0,2.40828621]
["bitfinex-derivatives","BTCF0:USTF0",1756187899128,0.81426259,110210.0,110200.0,2.36304962]
["bitfinex-derivatives","BTCF0:USTF0",1756187899634,0.81426259,110210.0,110200.0,2.4537896]
["bitfinex-derivatives","BTCF0:USTF0",1756187900222,0.40682965,110210.0,110200.0,2.4537896]
["bitfinex-derivatives","BTCF0:USTF0",1756187900425,0.81426259,110210.0,110200.0,2.4537896]
["bitfinex-derivatives","BTCF0:USTF0",1756187901634,0.90497999,110210.0,110200.0,1.57551379]
["bitfinex-derivatives","BTCF0:USTF0",1756187901829,0.90497999,110210.0,110200.0,1.63980085]
["bitfinex-derivatives","BTCF0:USTF0",1756187902229,0.90497999,110210.0,110200.0,1.59456426]
["bitfinex-derivatives","BTCF0:USTF0",1756187902831,0.90497999,110210.0,110200.0,1.59480426]
["bitfinex-derivatives","BTCF0:USTF0",1756187903132,0.90497999,110210.0,110200.0,1.58533986]
["bitfinex-derivatives","BTCF0:USTF0",1756187904235,0.90497999,110210.0,110200.0,1.68552986]
["bitfinex-derivatives","BTCF0:USTF0",1756187904535,0.90497999,110210.0,110200.0,0.85276986]
["bitfinex-derivatives","BTCF0:USTF0",1756187904729,0.90497999,110210.0,110200.0,1.68532986]
["bitfinex-derivatives","BTCF0:USTF0",1756187905225,1.26577999,110210.0,110200.0,0.20918473]
["bitfinex-derivatives","BTCF0:USTF0",1756187905429,1.26577999,110210.0,110200.0,1.04186473]
["bitfinex-derivatives","BTCF0:USTF0",1756187905629,1.26577999,110210.0,110200.0,1.01489544]
["bitfinex-derivatives","BTCF0:USTF0",1756187907038,1.26577999,110210.0,110200.0,0.18221544]
["bitfinex-derivatives","BTCF0:USTF0",1756187907237,1.26577999,110210.0,110200.0,1.01473544]
["bitfinex-derivatives","BTCF0:USTF0",1756187907536,1.26577999,110210.0,110200.0,0.99629069]
["bitfinex-derivatives","BTCF0:USTF0",1756187908031,1.0811853,110210.0,110200.0,1.05305069]
["bitfinex-derivatives","BTCF0:USTF0",1756187908235,1.0811853,110210.0,110200.0,1.0547141]
["bitfinex-derivatives","BTCF0:USTF0",1756187908835,1.0811853,110210.0,110200.0,1.0078141]
["bitfinex-derivatives","BTCF0:USTF0",1756187909928,1.0811853,110210.0,110200.0,1.0985397]
["bitfinex-derivatives","BTCF0:USTF0",1756187910134,1.2274553,110210.0,110200.0,1.1454397]
["bitfinex-derivatives","BTCF0:USTF0",1756187911239,1.2274553,110210.0,110200.0,1.10020311]
["bitfinex-derivatives","BTCF0:USTF0",1756187914242,1.2274553,110210.0,110200.0,1.05496652]
["bitfinex-derivatives","BTCF0:USTF0",1756187914548,1.2274553,110210.0,110200.0,1.1457065]
["bitfinex-derivatives","BTCF0:USTF0",1756187916246,1.2274553,110210.0,110200.0,1.67344944]
["bitfinex-derivatives","BTCF0:USTF0",1756187916247,0.87608236,110210.0,110200.0,1.67344944]
["bitfinex-derivatives","BTCF0:USTF0",1756187916447,1.2835153,110210.0,110200.0,1.67344944]
["bitfinex-derivatives","BTCF0:USTF0",1756187916640,1.3864253,110210.0,110200.0,2.08088238]
["bitfinex-derivatives","BTCF0:USTF0",1756187917039,1.3864253,110210.0,110200.0,1.67344944]
["bitfinex-derivatives","BTCF0:USTF0",1756187917339,1.3864253,110210.0,110200.0,1.62821285]
["bitfinex-derivatives","BTCF0:USTF0",1756187919646,1.3864253,110210.0,110200.0,1.70171538]
["bitfinex-derivatives","BTCF0:USTF0",1756187919946,1.3864253,110210.0,110200.0,1.61098978]
["bitfinex-derivatives","BTCF0:USTF0",1756187920346,1.3864253,110210.0,110200.0,1.56575319]
["bitfinex-derivatives","BTCF0:USTF0",1756187920543,1.3864253,110210.0,110200.0,0.79564545]
["bitfinex-derivatives","BTCF0:USTF0",1756187920748,1.3864253,110210.0,110200.0,1.71692545]
["bitfinex-derivatives","BTCF0:USTF0",1756187923350,1.3864253,110210.0,110200.0,1.67168886]
["bitfinex-derivatives","BTCF0:USTF0",1756187923849,1.3864253,110210.0,110200.0,1.26425592]
["bitfinex-derivatives","BTCF0:USTF0",1756187924053,1.3864253,110210.0,110200.0,1.67168886]
["bitfinex-derivatives","BTCF0:USTF0",1756187926254,0.96485034,110210.0,110200.0,0.84413886]
["bitfinex-derivatives","BTCF0:USTF0",1756187926554,1.05274034,110210.0,110200.0,1.22394933]
["bitfinex-derivatives","BTCF0:USTF0",1756187926755,1.41354034,110210.0,110200.0,1.63138227]
["bitfinex-derivatives","BTCF0:USTF0",1756187926955,1.41354034,110210.0,110200.0,0.99672251]
["bitfinex-derivatives","BTCF0:USTF0",1756187927457,1.41354034,110210.0,110200.0,0.99862251]
["bitfinex-derivatives","BTCF0:USTF0",1756187927856,1.41354034,110210.0,110200.0,1.05538251]
["bitfinex-derivatives","BTCF0:USTF0",1756187928555,1.41354034,110210.0,110200.0,1.09485251]
["bitfinex-derivatives","BTCF0:USTF0",1756187929159,1.41354034,110210.0,110200.0,1.50228545]
["bitfinex-derivatives","BTCF0:USTF0",1756187929457,1.41354034,110210.0,110200.0,1.45704886]
["bitfinex-derivatives","BTCF0:USTF0",1756187929658,1.41354034,110210.0,110200.0,1.58065886]
["bitfinex-derivatives","BTCF0:USTF0",1756187930257,0.9031974,110210.0,110200.0,1.67138456]
["bitfinex-derivatives","BTCF0:USTF0",1756187930652,1.41354034,110210.0,110200.0,1.58065886]
["bitfinex-derivatives","BTCF0:USTF0",1756187931561,1.05274034,110210.0,110200.0,1.58065886]
["bitfinex-derivatives","BTCF0:USTF0",1756187932453,1.05274034,110210.0,110200.0,1.53542227]
["bitfinex-derivatives","BTCF0:USTF0",1756187932655,0.6453074,110210.0,110200.0,1.53542227]
["bitfinex-derivatives","BTCF0:USTF0",1756187932961,1.05274034,110210.0,110200.0,1.53542227]
["bitfinex-derivatives","BTCF0:USTF0",1756187935460,1.05274034,110210.0,110200.0,1.49018568]
["bitfinex-derivatives","BTCF0:USTF0",1756187935760,1.05274034,110210.0,110200.0,1.58092566]
["bitfinex-derivatives","BTCF0:USTF0",1756187938763,1.05274034,110210.0,110200.0,1.60985934]
["bitfinex-derivatives","BTCF0:USTF0",1756187940361,1.05274034,110210.0,110200.0,1.2024264]
["bitfinex-derivatives","BTCF0:USTF0",1756187940562,1.05274034,110210.0,110200.0,1.61186934]
["bitfinex-derivatives","BTCF0:USTF0",1756187941157,0.45168,110210.0,110200.0,2.11002798]
["bitfinex-derivatives","BTCF0:USTF0",1756187941460,0.6411475,110210.0,110200.0,1.2044364]
["bitfinex-derivatives","BTCF0:USTF0",1756187941762,1.04858044,110210.0,110200.0,1.97406569]
["bitfinex-derivatives","BTCF0:USTF0",1756187943657,1.04858044,110210.0,110200.0,2.06479139]
["bitfinex-derivatives","BTCF0:USTF0",1756187944664,0.6411475,110210.0,110200.0,2.0195548]
["bitfinex-derivatives","BTCF0:USTF0",1756187944967,0.5423975,110210.0,110200.0,2.0195548]
["bitfinex-derivatives","BTCF0:USTF0",1756187945165,0.6411475,110210.0,110200.0,2.0195548]
["bitfinex-derivatives","BTCF0:USTF0",1756187947063,1.04858044,110210.0,110200.0,2.0195548]
["bitfinex-derivatives","BTCF0:USTF0",1756187947670,1.04858044,110210.0,110200.0,1.97431821]
["bitfinex-derivatives","BTCF0:USTF0",1756187948071,1.04858044,110210.0,110200.0,1.88359251]
["bitfinex-derivatives","BTCF0:USTF0",1756187948269,1.04858044,110210.0,110200.0,1.06872663]
["bitfinex-derivatives","BTCF0:USTF0",1756187948463,1.04858044,110210.0,110200.0,1.88359251]
["bitfinex-derivatives","BTCF0:USTF0",1756187949170,1.04858044,110210.0,110200.0,1.14486613]
["bitfinex-derivatives","BTCF0:USTF0",1756187949369,1.04858044,110210.0,110200.0,2.07879613]
["bitfinex-derivatives","BTCF0:USTF0",1756187949568,1.04858044,110210.0,110200.0,1.67136319]
["bitfinex-derivatives","BTCF0:USTF0",1756187950671,1.04858044,110210.0,110200.0,1.6261266]
["bitfinex-derivatives","BTCF0:USTF0",1756187950871,0.6411475,110210.0,110200.0,1.6261266]
["bitfinex-derivatives","BTCF0:USTF0",1756187951072,1.04858044,110210.0,110200.0,1.6261266]
["bitfinex-derivatives","BTCF0:USTF0",1756187951469,1.04858044,110210.0,110200.0,2.03355954]
["bitfinex-derivatives","BTCF0:USTF0",1756187951973,1.04858044,110210.0,110200.0,1.6261266]
["bitfinex-derivatives","BTCF0:USTF0",1756187953780,1.04858044,110210.0,110200.0,1.58089001]
["bitfinex-derivatives","BTCF0:USTF0",1756187954078,1.04858044,110210.0,110200.0,1.98832295]
["bitfinex-derivatives","BTCF0:USTF0",1756187956882,1.04858044,110210.0,110200.0,1.94308636]
["bitfinex-derivatives","BTCF0:USTF0",1756187958580,1.04858044,110210.0,110200.0,2.03381206]
["bitfinex-derivatives","BTCF0:USTF0",1756187958787,0.6411475,110210.0,110200.0,2.03381206]
["bitfinex-derivatives","BTCF0:USTF0",1756187958982,1.04858044,110210.0,110200.0,2.03381206]
["bitfinex-derivatives","BTCF0:USTF0",1756187959795,1.04858044,110210.0,110200.0,1.98857547]
["bitfinex-derivatives","BTCF0:USTF0",1756187962889,1.04858044,110210.0,110200.0,1.94333888]
["bitfinex-derivatives","BTCF0:USTF0",1756187964894,0.6411475,110210.0,110200.0,1.94333888]
["bitfinex-derivatives","BTCF0:USTF0",1756187965089,0.45168,110210.0,110200.0,1.128473]
["bitfinex-derivatives","BTCF0:USTF0",1756187965295,0.5423974,110210.0,110200.0,2.07944542]
["bitfinex-derivatives","BTCF0:USTF0",1756187965494,0.6406474,110210.0,110200.0,2.07944542]
["bitfinex-derivatives","BTCF0:USTF0",1756187965895,0.6406474,110210.0,110200.0,2.03420883]
["bitfinex-derivatives","BTCF0:USTF0",1756187966293,0.6406474,110210.0,110200.0,2.12494881]
["bitfinex-derivatives","BTCF0:USTF0",1756187966488,0.6406474,110210.0,110200.0,1.29057311]
["bitfinex-derivatives","BTCF0:USTF0",1756187966489,0.2280674,110210.0,110200.0,1.29057311]
["bitfinex-derivatives","BTCF0:USTF0",1756187966795,0.5264074,110210.0,110200.0,2.12273311]
["bitfinex-derivatives","BTCF0:USTF0",1756187966996,0.5264074,110210.0,110200.0,2.12387311]
["bitfinex-derivatives","BTCF0:USTF0",1756187967996,0.19255,110210.0,110200.0,2.12387311]
["bitfinex-derivatives","BTCF0:USTF0",1756187968996,0.3541,110210.0,110200.0,1.26377064]
["bitfinex-derivatives","BTCF0:USTF0",1756187969197,0.43569,110210.0,110200.0,2.07863652]
["bitfinex-derivatives","BTCF0:USTF0",1756187970598,0.5264074,110210.0,110200.0,2.07863652]
["bitfinex-derivatives","BTCF0:USTF0",1756187970803,0.5264074,110210.0,110200.0,1.15575652]
["bitfinex-derivatives","BTCF0:USTF0",1756187971004,0.6220674,110210.0,110200.0,1.98787652]
["bitfinex-derivatives","BTCF0:USTF0",1756187971300,0.6220674,110210.0,110200.0,1.15575652]
["bitfinex-derivatives","BTCF0:USTF0",1756187971500,0.6220674,110210.0,110200.0,1.98783652]
["bitfinex-derivatives","BTCF0:USTF0",1756187971894,0.6220674,110210.0,110200.0,1.9765024]
["bitfinex-derivatives","BTCF0:USTF0",1756187972100,0.6220674,110210.0,110200.0,1.94259993]
["bitfinex-derivatives","BTCF0:USTF0",1756187972296,1.02950034,110210.0,110200.0,1.94259993]
["bitfinex-derivatives","BTCF0:USTF0",1756187972497,1.02950034,110210.0,110200.0,2.01338086]
["bitfinex-derivatives","BTCF0:USTF0",1756187974100,1.02950034,110210.0,110200.0,2.10410656]
["bitfinex-derivatives","BTCF0:USTF0",1756187974499,0.6220674,110210.0,110200.0,2.10410656]
["bitfinex-derivatives","BTCF0:USTF0",1756187974996,0.6220674,110210.0,110200.0,2.05886997]
["bitfinex-derivatives","BTCF0:USTF0",1756187977901,0.6220674,110210.0,110200.0,1.24400409]
["bitfinex-derivatives","BTCF0:USTF0",1756187978204,1.02950034,110210.0,110200.0,1.92282768]
["bitfinex-derivatives","BTCF0:USTF0",1756187978696,1.02950034,110210.0,110200.0,1.09082768]
["bitfinex-derivatives","BTCF0:USTF0",1756187978898,1.39030034,110210.0,110200.0,1.92282768]
["bitfinex-derivatives","BTCF0:USTF0",1756187980303,1.39030034,110210.0,110200.0,0.68339474]
["bitfinex-derivatives","BTCF0:USTF0",1756187980502,1.39030034,110210.0,110200.0,1.51535474]
["bitfinex-derivatives","BTCF0:USTF0",1756187980892,1.39030034,110210.0,110200.0,0.68225474]
["bitfinex-derivatives","BTCF0:USTF0",1756187981097,1.64030034,110210.0,110200.0,0.63699768]
["bitfinex-derivatives","BTCF0:USTF0",1756187981297,1.64030034,110210.0,110200.0,0.22956474]
["bitfinex-derivatives","BTCF0:USTF0",1756187981491,1.64030034,110210.0,110200.0,1.46895768]
["bitfinex-derivatives","BTCF0:USTF0",1756187981800,1.64030034,110210.0,110200.0,0.12956474]
["bitfinex-derivatives","BTCF0:USTF0",1756187982007,2.04773328,110210.0,110200.0,0.07078093]
["bitfinex-derivatives","BTCF0:USTF0",1756187982202,0.3048857,110200.0,110190.0,1.23935294]
["bitfinex-derivatives","BTCF0:USTF0",1756187982506,1.39030864,110200.0,110190.0,1.56631241]
["bitfinex-derivatives","BTCF0:USTF0",1756187983004,1.39030864,110200.0,110190.0,1.15887947]
["bitfinex-derivatives","BTCF0:USTF0",1756187983308,1.79774158,110200.0,110190.0,1.56631241]
["bitfinex-derivatives","BTCF0:USTF0",1756187983503,1.39030864,110200.0,110190.0,1.46631241]
["bitfinex-derivatives","BTCF0:USTF0",1756187984107,1.79774158,110200.0,110190.0,0.18170241]
["bitfinex-derivatives","BTCF0:USTF0",1756187984302,0.0907339,110190.0,110180.0,0.0907368]
["bitfinex-derivatives","BTCF0:USTF0",1756187984506,1.37557467,110190.0,110180.0,1.23931294]
["bitfinex-derivatives","BTCF0:USTF0",1756187984809,1.37557467,110190.0,110180.0,1.62863775]
["bitfinex-derivatives","BTCF0:USTF0",1756187985512,1.37557467,110190.0,110180.0,1.70041862]
["bitfinex-derivatives","BTCF0:USTF0",1756187985910,1.37557467,110190.0,110180.0,1.70141862]
["bitfinex-derivatives","BTCF0:USTF0",1756187986109,1.37557467,110190.0,110180.0,1.70241862]
["bitfinex-derivatives","BTCF0:USTF0",1756187986913,1.37557467,110190.0,110180.0,2.10985156]
["bitfinex-derivatives","BTCF0:USTF0",1756187987117,1.37557467,110190.0,110180.0,1.65716156]
["bitfinex-derivatives","BTCF0:USTF0",1756187987914,1.37557467,110190.0,110180.0,1.29498568]
["bitfinex-derivatives","BTCF0:USTF0",1756187988115,0.96814173,110190.0,110180.0,1.53924137]
["bitfinex-derivatives","BTCF0:USTF0",1756187988309,1.37557467,110190.0,110180.0,1.53924137]
["bitfinex-derivatives","BTCF0:USTF0",1756187990114,1.37557467,110190.0,110180.0,1.49398431]
["bitfinex-derivatives","BTCF0:USTF0",1756187991014,1.37557467,110190.0,110180.0,1.08655137]
["bitfinex-derivatives","BTCF0:USTF0",1756187991215,1.37557467,110190.0,110180.0,1.49398431]
["bitfinex-derivatives","BTCF0:USTF0",1756187992114,1.37557467,110190.0,110180.0,0.25467137]
["bitfinex-derivatives","BTCF0:USTF0",1756187992309,1.62557467,110190.0,110180.0,0.06452908]
["bitfinex-derivatives","BTCF0:USTF0",1756187992812,1.63453901,110190.0,110180.0,0.06452908]
["bitfinex-derivatives","BTCF0:USTF0",1756187993114,2.46637901,110190.0,110180.0,0.06452908]
["bitfinex-derivatives","BTCF0:USTF0",1756187993310,2.46637901,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756187993514,2.46637901,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756187993815,0.6220921,110180.0,110170.0,1.23934547]
["bitfinex-derivatives","BTCF0:USTF0",1756187994110,1.39032504,110180.0,110170.0,1.33010192]
["bitfinex-derivatives","BTCF0:USTF0",1756187994415,1.39032504,110180.0,110170.0,1.53743991]
["bitfinex-derivatives","BTCF0:USTF0",1756187995617,1.39232504,110180.0,110170.0,1.53743991]
["bitfinex-derivatives","BTCF0:USTF0",1756187996317,1.39239757,110180.0,110170.0,1.49218285]
["bitfinex-derivatives","BTCF0:USTF0",1756187997217,1.39339757,110180.0,110170.0,1.49218285]
["bitfinex-derivatives","BTCF0:USTF0",1756187997812,0.53442253,110180.0,110170.0,1.58293325]
["bitfinex-derivatives","BTCF0:USTF0",1756187998015,0.62516463,110180.0,110170.0,1.49218285]
["bitfinex-derivatives","BTCF0:USTF0",1756187998316,1.39339757,110180.0,110170.0,1.53736738]
["bitfinex-derivatives","BTCF0:USTF0",1756187999309,1.39339757,110180.0,110170.0,1.49211032]
["bitfinex-derivatives","BTCF0:USTF0",1756188000617,0.98596463,110180.0,110170.0,1.49211032]
["bitfinex-derivatives","BTCF0:USTF0",1756188000813,1.39339757,110180.0,110170.0,1.49211032]
["bitfinex-derivatives","BTCF0:USTF0",1756188001014,0.98596463,110180.0,110170.0,1.17542778]
["bitfinex-derivatives","BTCF0:USTF0",1756188001320,1.03259757,110180.0,110170.0,1.58286072]
["bitfinex-derivatives","BTCF0:USTF0",1756188001820,0.62516463,110180.0,110170.0,1.58286072]
["bitfinex-derivatives","BTCF0:USTF0",1756188002318,1.03259757,110180.0,110170.0,1.53760366]
["bitfinex-derivatives","BTCF0:USTF0",1756188003720,1.03259757,110180.0,110170.0,1.13017072]
["bitfinex-derivatives","BTCF0:USTF0",1756188003920,1.03259757,110180.0,110170.0,1.53760366]
["bitfinex-derivatives","BTCF0:USTF0",1756188004921,1.03259757,110180.0,110170.0,1.13017072]
["bitfinex-derivatives","BTCF0:USTF0",1756188005122,1.03259757,110180.0,110170.0,1.03942032]
["bitfinex-derivatives","BTCF0:USTF0",1756188005326,1.03259757,110180.0,110170.0,1.4015962]
["bitfinex-derivatives","BTCF0:USTF0",1756188005522,0.62516463,110180.0,110170.0,1.4015962]
["bitfinex-derivatives","BTCF0:USTF0",1756188005821,1.03259757,110180.0,110170.0,1.4015962]
["bitfinex-derivatives","BTCF0:USTF0",1756188006021,0.62516463,110180.0,110170.0,1.4015962]
["bitfinex-derivatives","BTCF0:USTF0",1756188006214,1.03259757,110180.0,110170.0,1.4923466]
["bitfinex-derivatives","BTCF0:USTF0",1756188006413,0.94185547,110180.0,110170.0,1.4923466]
["bitfinex-derivatives","BTCF0:USTF0",1756188006621,0.53442253,110180.0,110170.0,1.4923466]
["bitfinex-derivatives","BTCF0:USTF0",1756188007127,0.43617253,110180.0,110170.0,1.4923466]
["bitfinex-derivatives","BTCF0:USTF0",1756188007422,0.53706253,110180.0,110170.0,1.4923466]
["bitfinex-derivatives","BTCF0:USTF0",1756188008522,0.53706253,110180.0,110170.0,1.44708954]
["bitfinex-derivatives","BTCF0:USTF0",1756188009021,0.62780463,110180.0,110170.0,1.44708954]
["bitfinex-derivatives","BTCF0:USTF0",1756188009935,1.39603757,110180.0,110170.0,1.53728738]
["bitfinex-derivatives","BTCF0:USTF0",1756188011529,1.39603757,110180.0,110170.0,1.49203032]
["bitfinex-derivatives","BTCF0:USTF0",1756188011921,0.98860463,110180.0,110170.0,1.49203032]
["bitfinex-derivatives","BTCF0:USTF0",1756188012124,1.39603757,110180.0,110170.0,1.49203032]
["bitfinex-derivatives","BTCF0:USTF0",1756188014432,1.39603757,110180.0,110170.0,1.44677326]
["bitfinex-derivatives","BTCF0:USTF0",1756188017633,1.39603757,110180.0,110170.0,1.4922666]
["bitfinex-derivatives","BTCF0:USTF0",1756188017833,1.39603757,110180.0,110170.0,1.58303129]
["bitfinex-derivatives","BTCF0:USTF0",1756188019436,0.62780463,110180.0,110170.0,1.58303129]
["bitfinex-derivatives","BTCF0:USTF0",1756188019632,0.43617253,110180.0,110170.0,1.58303129]
["bitfinex-derivatives","BTCF0:USTF0",1756188019833,0.53706253,110180.0,110170.0,1.58303129]
["bitfinex-derivatives","BTCF0:USTF0",1756188020536,0.53706253,110180.0,110170.0,1.53777423]
["bitfinex-derivatives","BTCF0:USTF0",1756188020938,0.62780463,110180.0,110170.0,1.53777423]
["bitfinex-derivatives","BTCF0:USTF0",1756188021524,1.03523757,110180.0,110170.0,1.53777423]
["bitfinex-derivatives","BTCF0:USTF0",1756188022533,0.53706253,110180.0,110170.0,1.53777423]
["bitfinex-derivatives","BTCF0:USTF0",1756188023436,0.94449547,110180.0,110170.0,1.53777423]
["bitfinex-derivatives","BTCF0:USTF0",1756188023642,0.94449547,110180.0,110170.0,1.85331717]
["bitfinex-derivatives","BTCF0:USTF0",1756188024439,1.03523757,110180.0,110170.0,1.85331717]
["bitfinex-derivatives","BTCF0:USTF0",1756188024936,0.62780463,110180.0,110170.0,1.85331717]
["bitfinex-derivatives","BTCF0:USTF0",1756188025434,0.37287253,110180.0,110170.0,2.26075011]
["bitfinex-derivatives","BTCF0:USTF0",1756188025636,0.00307253,110180.0,110170.0,2.91818305]
["bitfinex-derivatives","BTCF0:USTF0",1756188025836,0.14592253,110180.0,110170.0,1.77899011]
["bitfinex-derivatives","BTCF0:USTF0",1756188026036,0.36531253,110180.0,110170.0,1.95315717]
["bitfinex-derivatives","BTCF0:USTF0",1756188026340,0.54605253,110180.0,110170.0,1.85315717]
["bitfinex-derivatives","BTCF0:USTF0",1756188026534,0.54605253,110180.0,110170.0,2.21533305]
["bitfinex-derivatives","BTCF0:USTF0",1756188026936,0.54605253,110180.0,110170.0,2.35118562]
["bitfinex-derivatives","BTCF0:USTF0",1756188027136,0.44656253,110180.0,110170.0,2.35118562]
["bitfinex-derivatives","BTCF0:USTF0",1756188027344,0.14592253,110180.0,110170.0,2.35118562]
["bitfinex-derivatives","BTCF0:USTF0",1756188027638,0.00307253,110180.0,110170.0,3.10861856]
["bitfinex-derivatives","BTCF0:USTF0",1756188027837,0.14285,110190.0,110180.0,0.0907421]
["bitfinex-derivatives","BTCF0:USTF0",1756188028142,0.14285,110190.0,110180.0,1.77384092]
["bitfinex-derivatives","BTCF0:USTF0",1756188028341,0.14285,110190.0,110180.0,1.90975906]
["bitfinex-derivatives","BTCF0:USTF0",1756188028639,0.14285,110190.0,110180.0,2.83212375]
["bitfinex-derivatives","BTCF0:USTF0",1756188028826,0.14285,110190.0,110180.0,2.00052375]
["bitfinex-derivatives","BTCF0:USTF0",1756188029031,0.14285,110190.0,110180.0,2.83212375]
["bitfinex-derivatives","BTCF0:USTF0",1756188029342,0.14285,110190.0,110180.0,2.15302489]
["bitfinex-derivatives","BTCF0:USTF0",1756188029542,0.14285,110190.0,110180.0,2.31620214]
["bitfinex-derivatives","BTCF0:USTF0",1756188029737,0.14285,110190.0,110180.0,2.27094508]
["bitfinex-derivatives","BTCF0:USTF0",1756188029947,0.14285,110190.0,110180.0,2.52094508]
["bitfinex-derivatives","BTCF0:USTF0",1756188030144,0.14385,110190.0,110180.0,2.52094508]
["bitfinex-derivatives","BTCF0:USTF0",1756188030342,0.14385,110190.0,110180.0,2.35776783]
["bitfinex-derivatives","BTCF0:USTF0",1756188030543,0.14385,110190.0,110180.0,1.81456787]
["bitfinex-derivatives","BTCF0:USTF0",1756188030739,0.14385,110190.0,110180.0,2.35776783]
["bitfinex-derivatives","BTCF0:USTF0",1756188031037,0.14385,110190.0,110180.0,2.52194508]
["bitfinex-derivatives","BTCF0:USTF0",1756188031240,0.14285,110190.0,110180.0,2.52294508]
["bitfinex-derivatives","BTCF0:USTF0",1756188031844,0.30064,110210.0,110200.0,0.0907256]
["bitfinex-derivatives","BTCF0:USTF0",1756188032050,0.40013,110210.0,110200.0,1.62834374]
["bitfinex-derivatives","BTCF0:USTF0",1756188032341,0.40013,110210.0,110200.0,1.76365593]
["bitfinex-derivatives","BTCF0:USTF0",1756188032547,0.54298,110210.0,110200.0,1.85441238]
["bitfinex-derivatives","BTCF0:USTF0",1756188032844,0.54298,110210.0,110200.0,1.64629714]
["bitfinex-derivatives","BTCF0:USTF0",1756188033035,0.54298,110210.0,110200.0,2.00709714]
["bitfinex-derivatives","BTCF0:USTF0",1756188033645,0.54498,110210.0,110200.0,2.00709714]
["bitfinex-derivatives","BTCF0:USTF0",1756188033843,0.54598,110210.0,110200.0,2.00709714]
["bitfinex-derivatives","BTCF0:USTF0",1756188035632,0.54598,110210.0,110200.0,1.9616286]
["bitfinex-derivatives","BTCF0:USTF0",1756188035838,0.54598,110210.0,110200.0,1.9615486]
["bitfinex-derivatives","BTCF0:USTF0",1756188036037,0.54598,110210.0,110200.0,2.0522742]
["bitfinex-derivatives","BTCF0:USTF0",1756188036749,0.44649,110210.0,110200.0,2.0522742]
["bitfinex-derivatives","BTCF0:USTF0",1756188036950,0.54598,110210.0,110200.0,2.0522742]
["bitfinex-derivatives","BTCF0:USTF0",1756188037536,0.44649,110210.0,110200.0,2.0522742]
["bitfinex-derivatives","BTCF0:USTF0",1756188037747,0.54598,110210.0,110200.0,2.0522742]
["bitfinex-derivatives","BTCF0:USTF0",1756188038549,0.54598,110210.0,110200.0,2.21513238]
["bitfinex-derivatives","BTCF0:USTF0",1756188038847,0.54598,110210.0,110200.0,2.16987532]
["bitfinex-derivatives","BTCF0:USTF0",1756188039350,0.54498,110210.0,110200.0,2.16987532]
["bitfinex-derivatives","BTCF0:USTF0",1756188039958,0.14485,110210.0,110200.0,2.71307528]
["bitfinex-derivatives","BTCF0:USTF0",1756188040145,0.14485,110210.0,110200.0,2.5502171]
["bitfinex-derivatives","BTCF0:USTF0",1756188040352,0.3658,110210.0,110200.0,2.0522742]
["bitfinex-derivatives","BTCF0:USTF0",1756188040651,0.54598,110210.0,110200.0,2.0522742]
["bitfinex-derivatives","BTCF0:USTF0",1756188040852,0.54598,110210.0,110200.0,2.21513238]
["bitfinex-derivatives","BTCF0:USTF0",1756188041352,0.54598,110210.0,110200.0,2.21505238]
["bitfinex-derivatives","BTCF0:USTF0",1756188041549,0.44649,110210.0,110200.0,2.21505238]
["bitfinex-derivatives","BTCF0:USTF0",1756188041850,0.44649,110210.0,110200.0,2.16979532]
["bitfinex-derivatives","BTCF0:USTF0",1756188041851,0.14585,110210.0,110200.0,2.16979532]
["bitfinex-derivatives","BTCF0:USTF0",1756188042953,0.14485,110210.0,110200.0,2.16979532]
["bitfinex-derivatives","BTCF0:USTF0",1756188043152,0.19646,110210.0,110200.0,2.16979532]
["bitfinex-derivatives","BTCF0:USTF0",1756188043343,0.19746,110210.0,110200.0,2.00693714]
["bitfinex-derivatives","BTCF0:USTF0",1756188044345,0.19746,110210.0,110200.0,2.5501371]
["bitfinex-derivatives","BTCF0:USTF0",1756188044645,0.14385,110210.0,110200.0,2.5501371]
["bitfinex-derivatives","BTCF0:USTF0",1756188044845,0.14385,110210.0,110200.0,2.50488004]
["bitfinex-derivatives","BTCF0:USTF0",1756188045355,0.14385,110210.0,110200.0,2.50480004]
["bitfinex-derivatives","BTCF0:USTF0",1756188045745,0.14385,110210.0,110200.0,2.66765822]
["bitfinex-derivatives","BTCF0:USTF0",1756188047651,0.14385,110210.0,110200.0,2.76765822]
["bitfinex-derivatives","BTCF0:USTF0",1756188047850,0.14385,110210.0,110200.0,2.72240116]
["bitfinex-derivatives","BTCF0:USTF0",1756188048355,0.14385,110210.0,110200.0,2.85912537]
["bitfinex-derivatives","BTCF0:USTF0",1756188050256,0.19746,110210.0,110200.0,2.85912537]
["bitfinex-derivatives","BTCF0:USTF0",1756188050954,0.19746,110210.0,110200.0,2.81386831]
["bitfinex-derivatives","BTCF0:USTF0",1756188051656,0.14385,110210.0,110200.0,2.81386831]
["bitfinex-derivatives","BTCF0:USTF0",1756188053456,0.14385,110210.0,110200.0,2.94925325]
["bitfinex-derivatives","BTCF0:USTF0",1756188053861,0.14385,110210.0,110200.0,2.90399619]
["bitfinex-derivatives","BTCF0:USTF0",1756188054052,0.3648,110210.0,110200.0,2.90395619]
["bitfinex-derivatives","BTCF0:USTF0",1756188054255,0.26531,110210.0,110200.0,0.94163131]
["bitfinex-derivatives","BTCF0:USTF0",1756188054454,0.3491271,110210.0,110200.0,2.67628455]
["bitfinex-derivatives","BTCF0:USTF0",1756188054653,0.3491271,110210.0,110200.0,2.57628455]
["bitfinex-derivatives","BTCF0:USTF0",1756188055359,0.3491271,110210.0,110200.0,2.3048462]
["bitfinex-derivatives","BTCF0:USTF0",1756188056356,0.4876771,110210.0,110200.0,2.3048462]
["bitfinex-derivatives","BTCF0:USTF0",1756188056858,0.4876771,110210.0,110200.0,2.4554462]
["bitfinex-derivatives","BTCF0:USTF0",1756188057059,0.4876771,110210.0,110200.0,2.41018914]
["bitfinex-derivatives","BTCF0:USTF0",1756188058558,0.4876771,110210.0,110200.0,2.95327403]
["bitfinex-derivatives","BTCF0:USTF0",1756188059962,0.4876771,110210.0,110200.0,2.90801697]
["bitfinex-derivatives","BTCF0:USTF0",1756188060260,0.4876771,110210.0,110200.0,2.90797697]
["bitfinex-derivatives","BTCF0:USTF0",1756188060456,0.3881871,110210.0,110200.0,2.90797697]
["bitfinex-derivatives","BTCF0:USTF0",1756188061257,0.19216,110210.0,110200.0,2.90797697]
["bitfinex-derivatives","BTCF0:USTF0",1756188061459,0.14083,110220.0,110210.0,0.2252377]
["bitfinex-derivatives","BTCF0:USTF0",1756188061756,0.53474,110220.0,110210.0,0.9963022]
["bitfinex-derivatives","BTCF0:USTF0",1756188062263,0.53474,110220.0,110210.0,1.09629979]
["bitfinex-derivatives","BTCF0:USTF0",1756188062471,0.53474,110220.0,110210.0,1.45709979]
["bitfinex-derivatives","BTCF0:USTF0",1756188062663,0.43543,110220.0,110210.0,1.45709979]
["bitfinex-derivatives","BTCF0:USTF0",1756188062962,1.78033429,110220.0,110210.0,0.08181253]
["bitfinex-derivatives","BTCF0:USTF0",1756188063156,0.6254576,110210.0,110200.0,0.16285818]
["bitfinex-derivatives","BTCF0:USTF0",1756188063351,1.78861374,110210.0,110200.0,0.07383818]
["bitfinex-derivatives","BTCF0:USTF0",1756188063554,0.6254731,110200.0,110190.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1756188063763,1.52935799,110200.0,110190.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1756188063965,0.6254742,110190.0,110180.0,1.09513963]
["bitfinex-derivatives","BTCF0:USTF0",1756188064267,0.9862742,110190.0,110180.0,1.70023489]
["bitfinex-derivatives","BTCF0:USTF0",1756188064453,0.9862742,110190.0,110180.0,1.92633963]
["bitfinex-derivatives","BTCF0:USTF0",1756188065456,0.9862742,110190.0,110180.0,0.55205474]
["bitfinex-derivatives","BTCF0:USTF0",1756188065761,0.9862742,110190.0,110180.0,1.92633963]
["bitfinex-derivatives","BTCF0:USTF0",1756188066167,0.9862742,110190.0,110180.0,1.88308257]
["bitfinex-derivatives","BTCF0:USTF0",1756188066465,0.9862742,110190.0,110180.0,1.88508257]
["bitfinex-derivatives","BTCF0:USTF0",1756188066862,0.9882742,110190.0,110180.0,1.05188257]
["bitfinex-derivatives","BTCF0:USTF0",1756188067069,0.9882742,110190.0,110180.0,1.88308257]
["bitfinex-derivatives","BTCF0:USTF0",1756188067963,0.9882742,110190.0,110180.0,1.05188257]
["bitfinex-derivatives","BTCF0:USTF0",1756188068171,0.9892742,110190.0,110180.0,1.88120257]
["bitfinex-derivatives","BTCF0:USTF0",1756188068554,0.9892742,110190.0,110180.0,1.97194497]
["bitfinex-derivatives","BTCF0:USTF0",1756188068757,0.53774,110190.0,110180.0,2.37550497]
["bitfinex-derivatives","BTCF0:USTF0",1756188069064,0.20706,110190.0,110180.0,2.33024791]
["bitfinex-derivatives","BTCF0:USTF0",1756188069267,0.36578,110190.0,110180.0,2.33024791]
["bitfinex-derivatives","BTCF0:USTF0",1756188069461,0.53774,110190.0,110180.0,1.78716302]
["bitfinex-derivatives","BTCF0:USTF0",1756188069661,0.53774,110190.0,110180.0,2.33024791]
["bitfinex-derivatives","BTCF0:USTF0",1756188070058,0.53774,110190.0,110180.0,1.33622062]
["bitfinex-derivatives","BTCF0:USTF0",1756188070059,0.6284741,110190.0,110180.0,1.33622062]
["bitfinex-derivatives","BTCF0:USTF0",1756188070268,0.6284741,110190.0,110180.0,1.87930551]
["bitfinex-derivatives","BTCF0:USTF0",1756188070869,0.6284741,110190.0,110180.0,1.83638551]
["bitfinex-derivatives","BTCF0:USTF0",1756188071068,1.2392741,110190.0,110180.0,0.39544062]
["bitfinex-derivatives","BTCF0:USTF0",1756188071270,1.78235899,110190.0,110180.0,1.05810474]
["bitfinex-derivatives","BTCF0:USTF0",1756188071470,0.3042024,110180.0,110170.0,0.98065208]
["bitfinex-derivatives","BTCF0:USTF0",1756188071768,0.9862824,110180.0,110170.0,1.7509076]
["bitfinex-derivatives","BTCF0:USTF0",1756188071965,0.9862824,110180.0,110170.0,1.6874776]
["bitfinex-derivatives","BTCF0:USTF0",1756188072163,0.9862824,110180.0,110170.0,1.64222054]
["bitfinex-derivatives","BTCF0:USTF0",1756188072668,0.9862824,110180.0,110170.0,1.64234054]
["bitfinex-derivatives","BTCF0:USTF0",1756188072869,1.2362824,110180.0,110170.0,1.64234054]
["bitfinex-derivatives","BTCF0:USTF0",1756188073768,1.2362824,110180.0,110170.0,0.33833511]
["bitfinex-derivatives","BTCF0:USTF0",1756188073967,1.77936729,110180.0,110170.0,0.29837009]
["bitfinex-derivatives","BTCF0:USTF0",1756188074171,1.77936729,110180.0,110170.0,0.19429759]
["bitfinex-derivatives","BTCF0:USTF0",1756188074366,1.77936729,110180.0,110170.0,0.07119946]
["bitfinex-derivatives","BTCF0:USTF0",1756188074562,0.21346,110160.0,110150.0,0.71490489]
["bitfinex-derivatives","BTCF0:USTF0",1756188074777,0.9862988,110160.0,110150.0,1.54734489]
["bitfinex-derivatives","BTCF0:USTF0",1756188075064,0.9862988,110160.0,110150.0,1.77506184]
["bitfinex-derivatives","BTCF0:USTF0",1756188075273,0.9862988,110160.0,110150.0,1.72980478]
["bitfinex-derivatives","BTCF0:USTF0",1756188075657,0.89554,110160.0,110150.0,1.82057188]
["bitfinex-derivatives","BTCF0:USTF0",1756188075864,0.89554,110160.0,110150.0,1.82257188]
["bitfinex-derivatives","BTCF0:USTF0",1756188076165,0.89554,110160.0,110150.0,1.82457188]
["bitfinex-derivatives","BTCF0:USTF0",1756188077273,0.89554,110160.0,110150.0,1.28148699]
["bitfinex-derivatives","BTCF0:USTF0",1756188077565,0.89554,110160.0,110150.0,1.80465396]
["bitfinex-derivatives","BTCF0:USTF0",1756188077769,0.9862988,110160.0,110150.0,1.80465396]
["bitfinex-derivatives","BTCF0:USTF0",1756188078178,1.77938369,110160.0,110150.0,0.30256613]
["bitfinex-derivatives","BTCF0:USTF0",1756188078364,1.77938369,110160.0,110150.0,0.99809387]
["bitfinex-derivatives","BTCF0:USTF0",1756188078967,1.77938369,110160.0,110150.0,0.07484918]
["bitfinex-derivatives","BTCF0:USTF0",1756188079261,1.78865923,110160.0,110150.0,0.07484918]
["bitfinex-derivatives","BTCF0:USTF0",1756188079665,1.2362988,110160.0,110150.0,0.07484918]
["bitfinex-derivatives","BTCF0:USTF0",1756188079866,1.77938369,110160.0,110150.0,0.07384918]
["bitfinex-derivatives","BTCF0:USTF0",1756188080973,0.090767,110150.0,110140.0,1.46675268]
["bitfinex-derivatives","BTCF0:USTF0",1756188081273,0.98539989,110150.0,110140.0,1.64825913]
["bitfinex-derivatives","BTCF0:USTF0",1756188082171,0.98539989,110150.0,110140.0,1.72239291]
["bitfinex-derivatives","BTCF0:USTF0",1756188082563,0.98539989,110150.0,110140.0,1.72439291]
["bitfinex-derivatives","BTCF0:USTF0",1756188083175,0.53483289,110150.0,110140.0,1.76715291]
["bitfinex-derivatives","BTCF0:USTF0",1756188084270,0.13864289,110150.0,110140.0,2.08269585]
["bitfinex-derivatives","BTCF0:USTF0",1756188085070,9.289e-05,110150.0,110140.0,2.33269585]
["bitfinex-derivatives","BTCF0:USTF0",1756188085468,9.289e-05,110150.0,110140.0,2.33450585]
["bitfinex-derivatives","BTCF0:USTF0",1756188086071,0.13855,110160.0,110150.0,0.162077]
["bitfinex-derivatives","BTCF0:USTF0",1756188086272,0.13855,110160.0,110150.0,1.11302189]
["bitfinex-derivatives","BTCF0:USTF0",1756188086470,0.13855,110160.0,110150.0,1.24959778]
["bitfinex-derivatives","BTCF0:USTF0",1756188086665,0.13855,110160.0,110150.0,1.34038719]
["bitfinex-derivatives","BTCF0:USTF0",1756188086872,0.13855,110160.0,110150.0,1.0473023]
["bitfinex-derivatives","BTCF0:USTF0",1756188086873,0.13584,110160.0,110150.0,1.0473023]
["bitfinex-derivatives","BTCF0:USTF0",1756188087075,0.34607,110160.0,110150.0,1.59038719]
["bitfinex-derivatives","BTCF0:USTF0",1756188087264,0.44581,110160.0,110150.0,1.59038719]
["bitfinex-derivatives","BTCF0:USTF0",1756188087470,0.44581,110160.0,110150.0,1.54513013]
["bitfinex-derivatives","BTCF0:USTF0",1756188087869,0.26176,110160.0,110150.0,1.54513013]
["bitfinex-derivatives","BTCF0:USTF0",1756188088877,0.19425,110160.0,110150.0,1.29513013]
["bitfinex-derivatives","BTCF0:USTF0",1756188089077,0.27622,110170.0,110160.0,0.1660588]
["bitfinex-derivatives","BTCF0:USTF0",1756188089374,0.53797,110170.0,110160.0,1.72609501]
["bitfinex-derivatives","BTCF0:USTF0",1756188089772,0.6287206,110170.0,110160.0,1.06341249]
["bitfinex-derivatives","BTCF0:USTF0",1756188089977,0.6287206,110170.0,110160.0,1.06512249]
["bitfinex-derivatives","BTCF0:USTF0",1756188090276,0.8787206,110170.0,110160.0,1.06512249]
["bitfinex-derivatives","BTCF0:USTF0",1756188090480,1.78460549,110170.0,110160.0,0.22683249]
["bitfinex-derivatives","BTCF0:USTF0",1756188090683,1.78460549,110170.0,110160.0,0.13605132]
["bitfinex-derivatives","BTCF0:USTF0",1756188092771,0.21808,110150.0,110140.0,0.77855297]
["bitfinex-derivatives","BTCF0:USTF0",1756188092979,0.53797,110150.0,110140.0,1.61439297]
["bitfinex-derivatives","BTCF0:USTF0",1756188093177,0.53797,110150.0,110140.0,1.75099986]
["bitfinex-derivatives","BTCF0:USTF0",1756188093479,0.53797,110150.0,110140.0,1.79651573]
["bitfinex-derivatives","BTCF0:USTF0",1756188094065,0.53797,110150.0,110140.0,1.79951573]
["bitfinex-derivatives","BTCF0:USTF0",1756188094571,1.53262199,110150.0,110140.0,1.09285654]
["bitfinex-derivatives","BTCF0:USTF0",1756188095070,0.9895371,110150.0,110140.0,1.63594143]
["bitfinex-derivatives","BTCF0:USTF0",1756188095573,1.78262199,110150.0,110140.0,0.25725654]
["bitfinex-derivatives","BTCF0:USTF0",1756188095776,1.78262199,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756188096476,0.2413453,110140.0,110130.0,0.19598294]
["bitfinex-derivatives","BTCF0:USTF0",1756188096674,0.9895453,110140.0,110130.0,0.19598294]
["bitfinex-derivatives","BTCF0:USTF0",1756188096871,0.9895453,110140.0,110130.0,0.4226282]
["bitfinex-derivatives","BTCF0:USTF0",1756188097271,0.9885453,110140.0,110130.0,0.4226282]
["bitfinex-derivatives","BTCF0:USTF0",1756188097479,1.53163019,110140.0,110130.0,0.4226282]
["bitfinex-derivatives","BTCF0:USTF0",1756188098080,0.9885453,110140.0,110130.0,0.4226282]
["bitfinex-derivatives","BTCF0:USTF0",1756188098482,0.9885453,110140.0,110130.0,0.22664526]
["bitfinex-derivatives","BTCF0:USTF0",1756188098877,0.9885453,110140.0,110130.0,0.30060122]
["bitfinex-derivatives","BTCF0:USTF0",1756188099180,0.9885453,110140.0,110130.0,0.30160122]
["bitfinex-derivatives","BTCF0:USTF0",1756188099380,1.53163019,110140.0,110130.0,0.30160122]
["bitfinex-derivatives","BTCF0:USTF0",1756188099682,1.53163019,110140.0,110130.0,0.25634416]
["bitfinex-derivatives","BTCF0:USTF0",1756188099878,1.78163019,110140.0,110130.0,0.07495596]
["bitfinex-derivatives","BTCF0:USTF0",1756188100475,1.78163019,110140.0,110110.0,0.0908796]
["bitfinex-derivatives","BTCF0:USTF0",1756188100679,1.53264659,110120.0,110110.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756188100881,2.36888659,110120.0,110110.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756188102483,2.36897019,110120.0,110100.0,0.66264913]
["bitfinex-derivatives","BTCF0:USTF0",1756188102685,0.89877,110110.0,110100.0,0.87126072]
["bitfinex-derivatives","BTCF0:USTF0",1756188102883,0.89877,110110.0,110100.0,1.09748047]
["bitfinex-derivatives","BTCF0:USTF0",1756188104075,0.89877,110110.0,110100.0,0.55439558]
["bitfinex-derivatives","BTCF0:USTF0",1756188104479,0.79903,110110.0,110100.0,1.39283047]
["bitfinex-derivatives","BTCF0:USTF0",1756188104681,0.62022,110110.0,110100.0,1.39283047]
["bitfinex-derivatives","BTCF0:USTF0",1756188104985,0.19191,110110.0,110100.0,1.75363047]
["bitfinex-derivatives","BTCF0:USTF0",1756188105380,0.44347,110110.0,110100.0,0.84974558]
["bitfinex-derivatives","BTCF0:USTF0",1756188105590,0.89877,110110.0,110100.0,1.30193917]
["bitfinex-derivatives","BTCF0:USTF0",1756188106086,0.89877,110110.0,110100.0,1.25658917]
["bitfinex-derivatives","BTCF0:USTF0",1756188106592,0.98957,110110.0,110100.0,1.25658917]
["bitfinex-derivatives","BTCF0:USTF0",1756188107389,0.98957,110110.0,110100.0,0.46350428]
["bitfinex-derivatives","BTCF0:USTF0",1756188107789,1.53265489,110110.0,110100.0,0.29771134]
["bitfinex-derivatives","BTCF0:USTF0",1756188108688,2.61957489,110110.0,110100.0,0.16164014]
["bitfinex-derivatives","BTCF0:USTF0",1756188108881,0.53797,110090.0,110080.0,0.84654489]
["bitfinex-derivatives","BTCF0:USTF0",1756188109077,0.53797,110090.0,110080.0,1.1859747]
["bitfinex-derivatives","BTCF0:USTF0",1756188109281,0.53797,110090.0,110080.0,1.41380376]
["bitfinex-derivatives","BTCF0:USTF0",1756188109478,0.53797,110090.0,110080.0,1.95688865]
["bitfinex-derivatives","BTCF0:USTF0",1756188109982,0.53797,110090.0,110080.0,1.41380376]
["bitfinex-derivatives","BTCF0:USTF0",1756188110389,0.53797,110090.0,110080.0,1.95688865]
["bitfinex-derivatives","BTCF0:USTF0",1756188110784,0.53797,110090.0,110080.0,2.00274865]
["bitfinex-derivatives","BTCF0:USTF0",1756188111686,0.19191,110090.0,110080.0,2.31829159]
["bitfinex-derivatives","BTCF0:USTF0",1756188111886,0.13584,110090.0,110080.0,2.66829159]
["bitfinex-derivatives","BTCF0:USTF0",1756188112088,0.13584,110090.0,110080.0,2.74002877]
["bitfinex-derivatives","BTCF0:USTF0",1756188112289,0.13684,110090.0,110080.0,2.74002877]
["bitfinex-derivatives","BTCF0:USTF0",1756188112687,0.44447,110090.0,110080.0,2.74002877]
["bitfinex-derivatives","BTCF0:USTF0",1756188112885,0.44547,110090.0,110080.0,2.74002877]
["bitfinex-derivatives","BTCF0:USTF0",1756188113189,0.13784,110090.0,110080.0,2.74002877]
["bitfinex-derivatives","BTCF0:USTF0",1756188113588,0.002,110090.0,110080.0,3.28311366]
["bitfinex-derivatives","BTCF0:USTF0",1756188114787,0.002,110090.0,110080.0,3.2378566]
["bitfinex-derivatives","BTCF0:USTF0",1756188115193,0.13784,110090.0,110080.0,2.69477171]
["bitfinex-derivatives","BTCF0:USTF0",1756188116191,0.14161,110100.0,110090.0,0.2071365]
["bitfinex-derivatives","BTCF0:USTF0",1756188116390,0.14161,110100.0,110090.0,1.12122139]
["bitfinex-derivatives","BTCF0:USTF0",1756188116592,0.14161,110100.0,110090.0,1.25712784]
["bitfinex-derivatives","BTCF0:USTF0",1756188116790,0.14161,110100.0,110090.0,1.34796673]
["bitfinex-derivatives","BTCF0:USTF0",1756188116992,0.19709,110100.0,110090.0,1.34796673]
["bitfinex-derivatives","BTCF0:USTF0",1756188117387,0.14161,110100.0,110090.0,1.59796673]
["bitfinex-derivatives","BTCF0:USTF0",1756188117788,0.14461,110100.0,110090.0,1.55270967]
["bitfinex-derivatives","BTCF0:USTF0",1756188118788,0.20009,110100.0,110090.0,1.55270967]
["bitfinex-derivatives","BTCF0:USTF0",1756188119300,0.26725,110100.0,110090.0,1.55270967]
["bitfinex-derivatives","BTCF0:USTF0",1756188119688,0.36778,110100.0,110090.0,1.55270967]
["bitfinex-derivatives","BTCF0:USTF0",1756188120089,0.26725,110100.0,110090.0,1.55270967]
["bitfinex-derivatives","BTCF0:USTF0",1756188120289,0.20009,110100.0,110090.0,1.55270967]
["bitfinex-derivatives","BTCF0:USTF0",1756188120686,0.14461,110100.0,110090.0,1.50715023]
["bitfinex-derivatives","BTCF0:USTF0",1756188120996,8.36e-05,110120.0,110110.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1756188121290,8.36e-05,110120.0,110110.0,1.308]
["bitfinex-derivatives","BTCF0:USTF0",1756188121291,0.1416936,110120.0,110110.0,1.308]
["bitfinex-derivatives","BTCF0:USTF0",1756188121494,0.3648636,110120.0,110110.0,1.98670292]
["bitfinex-derivatives","BTCF0:USTF0",1756188121695,0.5463536,110120.0,110110.0,2.07105356]
["bitfinex-derivatives","BTCF0:USTF0",1756188121890,0.7963536,110120.0,110110.0,1.43756867]
["bitfinex-derivatives","BTCF0:USTF0",1756188122101,1.79103019,110120.0,110110.0,1.06572867]
["bitfinex-derivatives","BTCF0:USTF0",1756188122995,1.2479453,110120.0,110110.0,1.06572867]
["bitfinex-derivatives","BTCF0:USTF0",1756188123190,0.7963536,110120.0,110110.0,1.06572867]
["bitfinex-derivatives","BTCF0:USTF0",1756188123395,1.1601536,110120.0,110110.0,1.06572867]
["bitfinex-derivatives","BTCF0:USTF0",1756188123598,1.2509453,110120.0,110110.0,1.60881356]
["bitfinex-derivatives","BTCF0:USTF0",1756188123796,1.2509453,110120.0,110110.0,1.02047161]
["bitfinex-derivatives","BTCF0:USTF0",1756188124101,1.2539453,110120.0,110110.0,1.02047161]
["bitfinex-derivatives","BTCF0:USTF0",1756188124602,1.2509453,110120.0,110110.0,1.02047161]
["bitfinex-derivatives","BTCF0:USTF0",1756188124798,1.2539453,110120.0,110110.0,1.02047161]
["bitfinex-derivatives","BTCF0:USTF0",1756188125697,0.8126236,110120.0,110110.0,1.74891042]
["bitfinex-derivatives","BTCF0:USTF0",1756188126001,0.8126236,110120.0,110110.0,1.75611042]
["bitfinex-derivatives","BTCF0:USTF0",1756188126201,0.9131536,110120.0,110110.0,1.75611042]
["bitfinex-derivatives","BTCF0:USTF0",1756188126903,0.9131536,110120.0,110110.0,0.24545455]
["bitfinex-derivatives","BTCF0:USTF0",1756188127107,0.9131536,110120.0,110110.0,1.07753455]
["bitfinex-derivatives","BTCF0:USTF0",1756188127703,0.9131536,110120.0,110110.0,1.71517336]
["bitfinex-derivatives","BTCF0:USTF0",1756188128502,0.5523536,110120.0,110110.0,1.71517336]
["bitfinex-derivatives","BTCF0:USTF0",1756188128999,0.5523536,110120.0,110110.0,2.07597336]
["bitfinex-derivatives","BTCF0:USTF0",1756188129198,0.5523536,110120.0,110110.0,1.71517336]
["bitfinex-derivatives","BTCF0:USTF0",1756188129804,0.5523536,110120.0,110110.0,1.6699163]
["bitfinex-derivatives","BTCF0:USTF0",1756188130106,0.4518236,110120.0,110110.0,2.17438089]
["bitfinex-derivatives","BTCF0:USTF0",1756188130295,0.5523536,110120.0,110110.0,2.17438089]
["bitfinex-derivatives","BTCF0:USTF0",1756188130499,0.4518236,110120.0,110110.0,2.17438089]
["bitfinex-derivatives","BTCF0:USTF0",1756188130699,0.5523536,110120.0,110110.0,1.81358089]
["bitfinex-derivatives","BTCF0:USTF0",1756188130906,0.5523536,110120.0,110110.0,2.17438089]
["bitfinex-derivatives","BTCF0:USTF0",1756188131112,0.0060836,110120.0,110110.0,2.42438089]
["bitfinex-derivatives","BTCF0:USTF0",1756188131298,0.0060836,110120.0,110110.0,2.52438089]
["bitfinex-derivatives","BTCF0:USTF0",1756188131606,0.2288,110130.0,110120.0,0.1095117]
["bitfinex-derivatives","BTCF0:USTF0",1756188131607,0.14161,110130.0,110120.0,0.1095117]
["bitfinex-derivatives","BTCF0:USTF0",1756188131805,0.14161,110130.0,110120.0,0.74715051]
["bitfinex-derivatives","BTCF0:USTF0",1756188132106,0.14161,110130.0,110120.0,0.8833893]
["bitfinex-derivatives","BTCF0:USTF0",1756188132298,0.14161,110130.0,110120.0,0.97420344]
["bitfinex-derivatives","BTCF0:USTF0",1756188132499,0.29762,110130.0,110120.0,0.97420344]
["bitfinex-derivatives","BTCF0:USTF0",1756188132898,0.29762,110130.0,110120.0,0.93812218]
["bitfinex-derivatives","BTCF0:USTF0",1756188133101,0.19709,110130.0,110120.0,1.29892218]
["bitfinex-derivatives","BTCF0:USTF0",1756188134106,0.19909,110130.0,110120.0,1.29892218]
["bitfinex-derivatives","BTCF0:USTF0",1756188134307,0.14361,110130.0,110120.0,1.29892218]
["bitfinex-derivatives","BTCF0:USTF0",1756188134802,0.14661,110130.0,110120.0,1.29892218]
["bitfinex-derivatives","BTCF0:USTF0",1756188135205,0.14361,110130.0,110120.0,1.29892218]
["bitfinex-derivatives","BTCF0:USTF0",1756188135510,0.14161,110130.0,110120.0,1.29892218]
["bitfinex-derivatives","BTCF0:USTF0",1756188135803,0.14161,110140.0,110130.0,0.1095035]
["bitfinex-derivatives","BTCF0:USTF0",1756188136004,0.14161,110140.0,110130.0,1.90220525]
["bitfinex-derivatives","BTCF0:USTF0",1756188136204,0.14161,110140.0,110130.0,2.03811218]
["bitfinex-derivatives","BTCF0:USTF0",1756188136406,0.14161,110140.0,110130.0,2.12891808]
["bitfinex-derivatives","BTCF0:USTF0",1756188136705,0.14161,110140.0,110130.0,2.2474088]
["bitfinex-derivatives","BTCF0:USTF0",1756188137105,0.14161,110140.0,110130.0,1.4078888]
["bitfinex-derivatives","BTCF0:USTF0",1756188137308,0.26425,110140.0,110130.0,2.2472488]
["bitfinex-derivatives","BTCF0:USTF0",1756188137511,0.45197,110140.0,110130.0,2.2472488]
["bitfinex-derivatives","BTCF0:USTF0",1756188137909,0.45497,110140.0,110130.0,2.2472488]
["bitfinex-derivatives","BTCF0:USTF0",1756188138320,0.19709,110140.0,110130.0,2.2472488]
["bitfinex-derivatives","BTCF0:USTF0",1756188138509,0.45197,110150.0,110140.0,0.1094952]
["bitfinex-derivatives","BTCF0:USTF0",1756188138708,0.54627,110150.0,110140.0,1.93965401]
["bitfinex-derivatives","BTCF0:USTF0",1756188138914,0.54627,110150.0,110140.0,1.89435695]
["bitfinex-derivatives","BTCF0:USTF0",1756188139116,0.54627,110150.0,110140.0,2.030096]
["bitfinex-derivatives","BTCF0:USTF0",1756188139415,0.54627,110150.0,110140.0,2.12089365]
["bitfinex-derivatives","BTCF0:USTF0",1756188139618,0.54827,110150.0,110140.0,2.12081365]
["bitfinex-derivatives","BTCF0:USTF0",1756188140919,0.55127,110150.0,110140.0,2.12081365]
["bitfinex-derivatives","BTCF0:USTF0",1756188141810,0.45074,110150.0,110140.0,2.12081365]
["bitfinex-derivatives","BTCF0:USTF0",1756188142012,0.55127,110150.0,110140.0,2.08249551]
["bitfinex-derivatives","BTCF0:USTF0",1756188142212,0.55127,110150.0,110140.0,2.17327071]
["bitfinex-derivatives","BTCF0:USTF0",1756188142520,0.55127,110150.0,110140.0,2.24740135]
["bitfinex-derivatives","BTCF0:USTF0",1756188143115,0.005,110150.0,110140.0,2.24740135]
["bitfinex-derivatives","BTCF0:USTF0",1756188143320,0.005,110150.0,110140.0,2.49740135]
["bitfinex-derivatives","BTCF0:USTF0",1756188144920,0.14661,110150.0,110140.0,2.49740135]
["bitfinex-derivatives","BTCF0:USTF0",1756188145121,0.14661,110150.0,110140.0,2.45214429]
["bitfinex-derivatives","BTCF0:USTF0",1756188145921,0.14661,110150.0,110140.0,2.45126429]
["bitfinex-derivatives","BTCF0:USTF0",1756188147328,0.14661,110150.0,110140.0,2.35722718]
["bitfinex-derivatives","BTCF0:USTF0",1756188147830,0.04661,110150.0,110140.0,2.35722718]
["bitfinex-derivatives","BTCF0:USTF0",1756188148020,0.31115,110160.0,110150.0,0.23075984]
["bitfinex-derivatives","BTCF0:USTF0",1756188148219,0.21062,110160.0,110150.0,1.13516154]
["bitfinex-derivatives","BTCF0:USTF0",1756188148424,0.3062,110160.0,110150.0,1.27089791]
["bitfinex-derivatives","BTCF0:USTF0",1756188148723,0.3062,110160.0,110150.0,1.36168732]
["bitfinex-derivatives","BTCF0:USTF0",1756188149324,0.3092,110160.0,110150.0,1.36168732]
["bitfinex-derivatives","BTCF0:USTF0",1756188149925,0.44797,110160.0,110150.0,1.36168732]
["bitfinex-derivatives","BTCF0:USTF0",1756188150625,0.54166,110160.0,110150.0,1.00088732]
["bitfinex-derivatives","BTCF0:USTF0",1756188150825,0.54166,110160.0,110150.0,1.83852732]
["bitfinex-derivatives","BTCF0:USTF0",1756188151219,0.54166,110160.0,110150.0,1.79301748]
["bitfinex-derivatives","BTCF0:USTF0",1756188151414,0.54166,110160.0,110150.0,1.88378438]
["bitfinex-derivatives","BTCF0:USTF0",1756188151629,0.54166,110160.0,110150.0,2.03438438]
["bitfinex-derivatives","BTCF0:USTF0",1756188151825,0.54166,110160.0,110150.0,1.88378438]
["bitfinex-derivatives","BTCF0:USTF0",1756188152026,0.54166,110160.0,110150.0,1.70098268]
["bitfinex-derivatives","BTCF0:USTF0",1756188152226,0.54166,110160.0,110150.0,1.88378438]
["bitfinex-derivatives","BTCF0:USTF0",1756188153126,0.53866,110160.0,110150.0,1.88378438]
["bitfinex-derivatives","BTCF0:USTF0",1756188153428,0.53666,110160.0,110150.0,1.88378438]
["bitfinex-derivatives","BTCF0:USTF0",1756188154128,0.53666,110160.0,110150.0,1.83852732]
["bitfinex-derivatives","BTCF0:USTF0",1756188154629,0.53666,110160.0,110150.0,1.29492562]
["bitfinex-derivatives","BTCF0:USTF0",1756188154928,0.53666,110160.0,110150.0,1.83852732]
["bitfinex-derivatives","BTCF0:USTF0",1756188155822,0.53666,110160.0,110150.0,1.84124732]
["bitfinex-derivatives","BTCF0:USTF0",1756188156629,0.35039,110160.0,110150.0,1.84124732]
["bitfinex-derivatives","BTCF0:USTF0",1756188157029,0.19525,110160.0,110150.0,2.20204732]
["bitfinex-derivatives","BTCF0:USTF0",1756188157324,0.13977,110160.0,110150.0,2.15679026]
["bitfinex-derivatives","BTCF0:USTF0",1756188157520,0.13877,110160.0,110150.0,2.15679026]
["bitfinex-derivatives","BTCF0:USTF0",1756188158725,0.14079,110170.0,110160.0,0.0907587]
["bitfinex-derivatives","BTCF0:USTF0",1756188158924,0.27956,110170.0,110160.0,0.6343604]
["bitfinex-derivatives","BTCF0:USTF0",1756188159126,0.53378,110170.0,110160.0,1.6109836]
["bitfinex-derivatives","BTCF0:USTF0",1756188159430,0.53378,110170.0,110160.0,1.70176477]
["bitfinex-derivatives","BTCF0:USTF0",1756188160230,0.53378,110170.0,110160.0,1.65650771]
["bitfinex-derivatives","BTCF0:USTF0",1756188160530,0.53378,110170.0,110160.0,1.65646771]
["bitfinex-derivatives","BTCF0:USTF0",1756188160930,0.53478,110170.0,110160.0,1.65646771]
["bitfinex-derivatives","BTCF0:USTF0",1756188161431,0.53478,110170.0,110160.0,1.65606771]
["bitfinex-derivatives","BTCF0:USTF0",1756188161620,0.53478,110170.0,110160.0,1.80666771]
["bitfinex-derivatives","BTCF0:USTF0",1756188161930,0.53478,110170.0,110160.0,1.11238601]
["bitfinex-derivatives","BTCF0:USTF0",1756188162231,0.53578,110170.0,110160.0,1.65590771]
["bitfinex-derivatives","BTCF0:USTF0",1756188162534,0.53578,110170.0,110160.0,1.65586771]
["bitfinex-derivatives","BTCF0:USTF0",1756188163234,0.53578,110170.0,110160.0,1.61036607]
["bitfinex-derivatives","BTCF0:USTF0",1756188163439,0.53578,110170.0,110160.0,1.06696437]
["bitfinex-derivatives","BTCF0:USTF0",1756188163440,1.2373305,110170.0,110160.0,1.06696437]
["bitfinex-derivatives","BTCF0:USTF0",1756188163735,1.7809322,110170.0,110160.0,1.06696437]
["bitfinex-derivatives","BTCF0:USTF0",1756188164234,1.2373305,110170.0,110160.0,1.06696437]
["bitfinex-derivatives","BTCF0:USTF0",1756188165732,1.7809322,110170.0,110150.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1756188166026,1.7809322,110170.0,110140.0,0.66399358]
["bitfinex-derivatives","BTCF0:USTF0",1756188166027,0.05702,110150.0,110140.0,0.75476338]
["bitfinex-derivatives","BTCF0:USTF0",1756188166231,0.53378,110150.0,110140.0,1.22160338]
["bitfinex-derivatives","BTCF0:USTF0",1756188166433,0.53378,110150.0,110140.0,1.44878508]
["bitfinex-derivatives","BTCF0:USTF0",1756188166634,0.53378,110150.0,110140.0,1.99238678]
["bitfinex-derivatives","BTCF0:USTF0",1756188167129,0.13877,110150.0,110140.0,2.60318678]
["bitfinex-derivatives","BTCF0:USTF0",1756188167327,0.75581,110170.0,110160.0,0.0907587]
["bitfinex-derivatives","BTCF0:USTF0",1756188167524,0.75581,110170.0,110160.0,1.4735604]
["bitfinex-derivatives","BTCF0:USTF0",1756188167525,0.29943,110170.0,110160.0,1.4735604]
["bitfinex-derivatives","BTCF0:USTF0",1756188167725,0.29943,110170.0,110160.0,1.61031556]
["bitfinex-derivatives","BTCF0:USTF0",1756188167926,0.53378,110170.0,110160.0,1.70110497]
["bitfinex-derivatives","BTCF0:USTF0",1756188168925,0.26374,110170.0,110160.0,2.06190497]
["bitfinex-derivatives","BTCF0:USTF0",1756188169125,0.26474,110170.0,110160.0,2.06190497]
["bitfinex-derivatives","BTCF0:USTF0",1756188169329,0.26474,110170.0,110160.0,2.01664791]
["bitfinex-derivatives","BTCF0:USTF0",1756188169525,0.08692358,110170.0,110160.0,2.07877791]
["bitfinex-derivatives","BTCF0:USTF0",1756188169727,0.08692358,110170.0,110160.0,2.13022791]
["bitfinex-derivatives","BTCF0:USTF0",1756188169933,0.30747358,110170.0,110160.0,2.13022791]
["bitfinex-derivatives","BTCF0:USTF0",1756188170239,0.48193358,110170.0,110160.0,1.88509791]
["bitfinex-derivatives","BTCF0:USTF0",1756188170423,0.48293358,110170.0,110160.0,1.88509791]
["bitfinex-derivatives","BTCF0:USTF0",1756188170829,0.48293358,110170.0,110160.0,1.93654791]
["bitfinex-derivatives","BTCF0:USTF0",1756188172342,0.48293358,110170.0,110160.0,1.89104627]
["bitfinex-derivatives","BTCF0:USTF0",1756188172543,0.48293358,110170.0,110160.0,1.98180497]
["bitfinex-derivatives","BTCF0:USTF0",1756188173243,0.48293358,110170.0,110160.0,2.34260497]
["bitfinex-derivatives","BTCF0:USTF0",1756188173837,0.48293358,110170.0,110160.0,1.98180497]
["bitfinex-derivatives","BTCF0:USTF0",1756188174044,0.48293358,110170.0,110160.0,1.43820327]
["bitfinex-derivatives","BTCF0:USTF0",1756188174241,0.48293358,110170.0,110160.0,1.98180497]
["bitfinex-derivatives","BTCF0:USTF0",1756188175342,0.48293358,110170.0,110160.0,1.93654791]
["bitfinex-derivatives","BTCF0:USTF0",1756188175745,0.49052358,110170.0,110160.0,1.93578791]
["bitfinex-derivatives","BTCF0:USTF0",1756188175942,0.49052358,110170.0,110160.0,2.29658791]
["bitfinex-derivatives","BTCF0:USTF0",1756188176540,0.49052358,110170.0,110160.0,1.93578791]
["bitfinex-derivatives","BTCF0:USTF0",1756188176736,0.49052358,110170.0,110160.0,2.29658791]
["bitfinex-derivatives","BTCF0:USTF0",1756188178043,0.49052358,110170.0,110160.0,2.24513791]
["bitfinex-derivatives","BTCF0:USTF0",1756188178447,0.49052358,110170.0,110160.0,2.19988085]
["bitfinex-derivatives","BTCF0:USTF0",1756188179446,0.49052358,110170.0,110160.0,2.25308085]
["bitfinex-derivatives","BTCF0:USTF0",1756188180651,0.48952358,110170.0,110160.0,2.25260085]
["bitfinex-derivatives","BTCF0:USTF0",1756188181042,0.48852358,110170.0,110160.0,2.25260085]
["bitfinex-derivatives","BTCF0:USTF0",1756188181347,0.57927408,110170.0,110160.0,0.36640045]
["bitfinex-derivatives","BTCF0:USTF0",1756188181538,1.19007408,110170.0,110160.0,1.15898339]
["bitfinex-derivatives","BTCF0:USTF0",1756188182049,1.19007408,110170.0,110160.0,1.10899339]
["bitfinex-derivatives","BTCF0:USTF0",1756188182250,1.19107408,110170.0,110160.0,1.16039339]
["bitfinex-derivatives","BTCF0:USTF0",1756188182452,0.38859358,110170.0,110160.0,1.84795379]
["bitfinex-derivatives","BTCF0:USTF0",1756188182751,0.08692358,110170.0,110160.0,2.20875379]
["bitfinex-derivatives","BTCF0:USTF0",1756188183445,0.08692358,110170.0,110160.0,2.75235549]
["bitfinex-derivatives","BTCF0:USTF0",1756188183844,0.08792358,110170.0,110160.0,2.20875379]
["bitfinex-derivatives","BTCF0:USTF0",1756188184650,0.08692358,110170.0,110160.0,2.16349673]
["bitfinex-derivatives","BTCF0:USTF0",1756188184850,0.08592358,110170.0,110160.0,2.30039997]
["bitfinex-derivatives","BTCF0:USTF0",1756188185846,0.20581358,110170.0,110160.0,2.30039997]
["bitfinex-derivatives","BTCF0:USTF0",1756188186047,0.39275358,110170.0,110160.0,2.30039997]
["bitfinex-derivatives","BTCF0:USTF0",1756188186256,0.39275358,110170.0,110160.0,1.93959997]
["bitfinex-derivatives","BTCF0:USTF0",1756188186755,0.48295358,110170.0,110160.0,1.93959997]
["bitfinex-derivatives","BTCF0:USTF0",1756188187155,0.48295358,110170.0,110160.0,1.88639997]
["bitfinex-derivatives","BTCF0:USTF0",1756188187451,0.48295358,110170.0,110160.0,1.84114291]
["bitfinex-derivatives","BTCF0:USTF0",1756188187854,0.48295358,110170.0,110160.0,0.91254421]
["bitfinex-derivatives","BTCF0:USTF0",1756188188053,0.48295358,110170.0,110160.0,1.20738251]
["bitfinex-derivatives","BTCF0:USTF0",1756188188253,0.48295358,110170.0,110160.0,1.75098421]
["bitfinex-derivatives","BTCF0:USTF0",1756188188557,0.57470408,110170.0,110160.0,1.75098421]
["bitfinex-derivatives","BTCF0:USTF0",1756188189058,0.57470408,110170.0,110160.0,1.20738251]
["bitfinex-derivatives","BTCF0:USTF0",1756188189459,0.57570408,110170.0,110160.0,1.20738251]
["bitfinex-derivatives","BTCF0:USTF0",1756188190361,1.73010578,110170.0,110160.0,0.13690324]
["bitfinex-derivatives","BTCF0:USTF0",1756188190559,1.73010578,110170.0,110160.0,0.09164618]
["bitfinex-derivatives","BTCF0:USTF0",1756188191154,1.18650408,110170.0,110160.0,0.09164618]
["bitfinex-derivatives","BTCF0:USTF0",1756188191354,1.73010578,110170.0,110160.0,0.09164618]
["bitfinex-derivatives","BTCF0:USTF0",1756188192360,1.73010578,110170.0,110160.0,0.21033618]
["bitfinex-derivatives","BTCF0:USTF0",1756188193564,1.73010578,110170.0,110160.0,0.16507912]
["bitfinex-derivatives","BTCF0:USTF0",1756188193950,1.73010578,110170.0,110160.0,0.09351912]
["bitfinex-derivatives","BTCF0:USTF0",1756188194156,1.73010578,110170.0,110160.0,0.04638912]
["bitfinex-derivatives","BTCF0:USTF0",1756188194360,1.18650408,110170.0,110160.0,0.04638912]
["bitfinex-derivatives","BTCF0:USTF0",1756188194562,0.54247,110150.0,110140.0,0.78193588]
["bitfinex-derivatives","BTCF0:USTF0",1756188194857,0.54247,110150.0,110140.0,1.55689588]
["bitfinex-derivatives","BTCF0:USTF0",1756188195159,0.54247,110150.0,110140.0,1.24003032]
["bitfinex-derivatives","BTCF0:USTF0",1756188195761,0.54247,110150.0,110140.0,1.24103032]
["bitfinex-derivatives","BTCF0:USTF0",1756188196658,0.54247,110150.0,110140.0,1.19577326]
["bitfinex-derivatives","BTCF0:USTF0",1756188196964,0.54247,110150.0,110140.0,1.18406614]
["bitfinex-derivatives","BTCF0:USTF0",1756188197265,0.633237,110150.0,110140.0,1.25667396]
["bitfinex-derivatives","BTCF0:USTF0",1756188197665,0.633237,110150.0,110140.0,0.41903396]
["bitfinex-derivatives","BTCF0:USTF0",1756188197969,1.7876387,110150.0,110140.0,0.20957103]
["bitfinex-derivatives","BTCF0:USTF0",1756188198267,1.7886387,110150.0,110140.0,1.04853103]
["bitfinex-derivatives","BTCF0:USTF0",1756188199065,1.7886387,110150.0,110140.0,0.91256782]
["bitfinex-derivatives","BTCF0:USTF0",1756188199565,1.7896387,110150.0,110140.0,0.91256782]
["bitfinex-derivatives","BTCF0:USTF0",1756188199764,1.7896387,110150.0,110140.0,0.02835076]
["bitfinex-derivatives","BTCF0:USTF0",1756188199765,1.246037,110150.0,110140.0,0.02835076]
["bitfinex-derivatives","BTCF0:USTF0",1756188199968,0.6332452,110140.0,110130.0,1.5917552]
["bitfinex-derivatives","BTCF0:USTF0",1756188200167,0.9940452,110140.0,110130.0,1.5917552]
["bitfinex-derivatives","BTCF0:USTF0",1756188200366,0.9940452,110140.0,110130.0,1.81909601]
["bitfinex-derivatives","BTCF0:USTF0",1756188200564,0.9940452,110140.0,110130.0,1.27549431]
["bitfinex-derivatives","BTCF0:USTF0",1756188201571,0.9950452,110140.0,110130.0,1.27549431]
["bitfinex-derivatives","BTCF0:USTF0",1756188201967,0.9960452,110140.0,110130.0,1.27549431]
["bitfinex-derivatives","BTCF0:USTF0",1756188202169,0.9960452,110140.0,110130.0,0.98041601]
["bitfinex-derivatives","BTCF0:USTF0",1756188202571,0.9960452,110140.0,110130.0,1.82061601]
["bitfinex-derivatives","BTCF0:USTF0",1756188202772,0.9960452,110140.0,110130.0,1.23175725]
["bitfinex-derivatives","BTCF0:USTF0",1756188202971,0.9960452,110140.0,110130.0,1.77535895]
["bitfinex-derivatives","BTCF0:USTF0",1756188203466,0.9960452,110140.0,110130.0,1.77519895]
["bitfinex-derivatives","BTCF0:USTF0",1756188203674,0.9960452,110140.0,110130.0,1.68441545]
["bitfinex-derivatives","BTCF0:USTF0",1756188203867,0.90527,110140.0,110130.0,1.68441545]
["bitfinex-derivatives","BTCF0:USTF0",1756188204066,0.9960452,110140.0,110130.0,1.68441545]
["bitfinex-derivatives","BTCF0:USTF0",1756188205475,0.9960452,110140.0,110130.0,1.14081375]
["bitfinex-derivatives","BTCF0:USTF0",1756188205665,0.9960452,110140.0,110130.0,1.09555669]
["bitfinex-derivatives","BTCF0:USTF0",1756188205972,1.5396469,110140.0,110130.0,1.09555669]
["bitfinex-derivatives","BTCF0:USTF0",1756188207074,1.5396469,110140.0,110130.0,1.09531669]
["bitfinex-derivatives","BTCF0:USTF0",1756188207474,0.15858,110120.0,110110.0,0.30215473]
["bitfinex-derivatives","BTCF0:USTF0",1756188207671,0.6214817,110120.0,110110.0,1.78543643]
["bitfinex-derivatives","BTCF0:USTF0",1756188207975,0.9822817,110120.0,110110.0,1.92078779]
["bitfinex-derivatives","BTCF0:USTF0",1756188208665,0.9822817,110120.0,110110.0,0.86974826]
["bitfinex-derivatives","BTCF0:USTF0",1756188208867,0.9822817,110120.0,110110.0,0.22614656]
["bitfinex-derivatives","BTCF0:USTF0",1756188208868,1.5258834,110120.0,110110.0,0.22614656]
["bitfinex-derivatives","BTCF0:USTF0",1756188209067,1.5258834,110120.0,110110.0,0.97542891]
["bitfinex-derivatives","BTCF0:USTF0",1756188209275,1.5258834,110120.0,110110.0,0.13534891]
["bitfinex-derivatives","BTCF0:USTF0",1756188210069,1.5258834,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756188210263,1.7758834,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756188211768,0.3076599,110110.0,110100.0,0.79594294]
["bitfinex-derivatives","BTCF0:USTF0",1756188211973,0.9822899,110110.0,110100.0,0.88675104]
["bitfinex-derivatives","BTCF0:USTF0",1756188212174,0.9822899,110110.0,110100.0,1.11388706]
["bitfinex-derivatives","BTCF0:USTF0",1756188212778,0.9822899,110110.0,110100.0,1.02307896]
["bitfinex-derivatives","BTCF0:USTF0",1756188213777,0.9822899,110110.0,110100.0,1.02507896]
["bitfinex-derivatives","BTCF0:USTF0",1756188214076,0.9822899,110110.0,110100.0,1.02607896]
["bitfinex-derivatives","BTCF0:USTF0",1756188214775,0.81227944,110110.0,110100.0,1.0402219]
["bitfinex-derivatives","BTCF0:USTF0",1756188214974,1.50608104,110110.0,110100.0,0.25657188]
["bitfinex-derivatives","BTCF0:USTF0",1756188215575,0.96247934,110110.0,110100.0,0.25657188]
["bitfinex-derivatives","BTCF0:USTF0",1756188217867,0.96247934,110110.0,110100.0,0.21131482]
["bitfinex-derivatives","BTCF0:USTF0",1756188218578,0.96247934,110110.0,110100.0,0.75491652]
["bitfinex-derivatives","BTCF0:USTF0",1756188218770,0.96247934,110110.0,110100.0,0.21131482]
["bitfinex-derivatives","BTCF0:USTF0",1756188221077,0.96247934,110110.0,110100.0,0.16605776]
["bitfinex-derivatives","BTCF0:USTF0",1756188222476,0.96247934,110110.0,110100.0,0.70965946]
["bitfinex-derivatives","BTCF0:USTF0",1756188223576,0.96247934,110110.0,110100.0,0.16605776]
["bitfinex-derivatives","BTCF0:USTF0",1756188223876,1.50608104,110110.0,110100.0,0.1208007]
["bitfinex-derivatives","BTCF0:USTF0",1756188224579,1.50608104,110110.0,110100.0,0.0035507]
["bitfinex-derivatives","BTCF0:USTF0",1756188225086,1.50608104,110110.0,110100.0,0.1208007]
["bitfinex-derivatives","BTCF0:USTF0",1756188225382,1.50608104,110110.0,110100.0,0.0614007]
["bitfinex-derivatives","BTCF0:USTF0",1756188226176,0.96247934,110110.0,110100.0,0.0614007]
["bitfinex-derivatives","BTCF0:USTF0",1756188226377,1.50608104,110110.0,110100.0,0.0614007]
["bitfinex-derivatives","BTCF0:USTF0",1756188227086,1.50608104,110110.0,110100.0,0.01614364]
["bitfinex-derivatives","BTCF0:USTF0",1756188227287,0.96247934,110110.0,110100.0,0.15256215]
["bitfinex-derivatives","BTCF0:USTF0",1756188227588,0.96247934,110110.0,110100.0,0.17025215]
["bitfinex-derivatives","BTCF0:USTF0",1756188227884,1.50608104,110110.0,110100.0,0.17025215]
["bitfinex-derivatives","BTCF0:USTF0",1756188229687,0.96247934,110110.0,110100.0,0.17025215]
["bitfinex-derivatives","BTCF0:USTF0",1756188229986,0.96247934,110110.0,110100.0,0.12499509]
["bitfinex-derivatives","BTCF0:USTF0",1756188229987,1.50608104,110110.0,110100.0,0.12499509]
["bitfinex-derivatives","BTCF0:USTF0",1756188230184,1.50608104,110110.0,110100.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1756188230590,1.19225104,110110.0,110090.0,1.4745629]
["bitfinex-derivatives","BTCF0:USTF0",1756188230782,0.53069,110100.0,110090.0,1.4745629]
["bitfinex-derivatives","BTCF0:USTF0",1756188231086,0.53069,110100.0,110090.0,1.70188195]
["bitfinex-derivatives","BTCF0:USTF0",1756188231488,0.9822981,110100.0,110090.0,1.61107075]
["bitfinex-derivatives","BTCF0:USTF0",1756188231788,0.9822981,110100.0,110090.0,1.61207075]
["bitfinex-derivatives","BTCF0:USTF0",1756188231987,0.9822981,110100.0,110090.0,1.06846905]
["bitfinex-derivatives","BTCF0:USTF0",1756188232287,0.9822981,110100.0,110090.0,1.61207075]
["bitfinex-derivatives","BTCF0:USTF0",1756188232988,0.9822981,110100.0,110090.0,1.56681369]
["bitfinex-derivatives","BTCF0:USTF0",1756188233190,0.9822981,110100.0,110090.0,1.56781369]
["bitfinex-derivatives","BTCF0:USTF0",1756188233889,0.9822981,110100.0,110090.0,1.02421199]
["bitfinex-derivatives","BTCF0:USTF0",1756188234087,0.9822981,110100.0,110090.0,1.56781369]
["bitfinex-derivatives","BTCF0:USTF0",1756188234590,0.9822981,110100.0,110090.0,1.02421199]
["bitfinex-derivatives","BTCF0:USTF0",1756188234785,0.9822981,110100.0,110090.0,1.56781369]
["bitfinex-derivatives","BTCF0:USTF0",1756188235784,0.89149,110100.0,110090.0,1.56781369]
["bitfinex-derivatives","BTCF0:USTF0",1756188235989,0.53069,110100.0,110090.0,1.65863009]
["bitfinex-derivatives","BTCF0:USTF0",1756188236188,0.53069,110100.0,110090.0,1.61337303]
["bitfinex-derivatives","BTCF0:USTF0",1756188237094,0.25717,110100.0,110090.0,1.61337303]
["bitfinex-derivatives","BTCF0:USTF0",1756188237395,0.54033,110100.0,110090.0,1.61337303]
["bitfinex-derivatives","BTCF0:USTF0",1756188237692,0.54033,110100.0,110090.0,1.06977133]
["bitfinex-derivatives","BTCF0:USTF0",1756188237891,0.54033,110100.0,110090.0,1.61337303]
["bitfinex-derivatives","BTCF0:USTF0",1756188238691,0.6311381,110100.0,110090.0,0.77695075]
["bitfinex-derivatives","BTCF0:USTF0",1756188238892,0.9919381,110100.0,110090.0,1.07138905]
["bitfinex-derivatives","BTCF0:USTF0",1756188239086,1.5355398,110100.0,110090.0,0.18809199]
["bitfinex-derivatives","BTCF0:USTF0",1756188239289,1.7855398,110100.0,110090.0,0.08561199]
["bitfinex-derivatives","BTCF0:USTF0",1756188240190,1.79456931,110100.0,110090.0,0.08561199]
["bitfinex-derivatives","BTCF0:USTF0",1756188240595,1.2419381,110100.0,110090.0,0.08461199]
["bitfinex-derivatives","BTCF0:USTF0",1756188240894,1.7855398,110100.0,110090.0,0.08461199]
["bitfinex-derivatives","BTCF0:USTF0",1756188241083,1.7855398,110100.0,110090.0,0.08361199]
["bitfinex-derivatives","BTCF0:USTF0",1756188242294,1.7855398,110100.0,110090.0,0.03835493]
["bitfinex-derivatives","BTCF0:USTF0",1756188242682,1.2419381,110100.0,110090.0,0.03835493]
["bitfinex-derivatives","BTCF0:USTF0",1756188242883,1.7855398,110100.0,110090.0,0.03835493]
["bitfinex-derivatives","BTCF0:USTF0",1756188243496,1.7865398,110100.0,110090.0,0.03835493]
["bitfinex-derivatives","BTCF0:USTF0",1756188243794,1.7875398,110100.0,110090.0,0.03835493]
["bitfinex-derivatives","BTCF0:USTF0",1756188245193,0.18642,110090.0,110080.0,1.53874125]
["bitfinex-derivatives","BTCF0:USTF0",1756188245490,0.55888,110090.0,110080.0,1.86497141]
["bitfinex-derivatives","BTCF0:USTF0",1756188245997,0.55888,110090.0,110080.0,1.32136971]
["bitfinex-derivatives","BTCF0:USTF0",1756188246192,0.55888,110090.0,110080.0,1.86497141]
["bitfinex-derivatives","BTCF0:USTF0",1756188246892,0.55888,110090.0,110080.0,1.32136971]
["bitfinex-derivatives","BTCF0:USTF0",1756188247086,0.55888,110090.0,110080.0,1.86497141]
["bitfinex-derivatives","BTCF0:USTF0",1756188247694,0.55888,110090.0,110080.0,1.87429171]
["bitfinex-derivatives","BTCF0:USTF0",1756188248098,0.55888,110090.0,110080.0,1.33069001]
["bitfinex-derivatives","BTCF0:USTF0",1756188248298,0.55888,110090.0,110080.0,1.82903465]
["bitfinex-derivatives","BTCF0:USTF0",1756188248498,0.45961,110090.0,110080.0,2.18983465]
["bitfinex-derivatives","BTCF0:USTF0",1756188248694,0.55888,110090.0,110080.0,2.43983465]
["bitfinex-derivatives","BTCF0:USTF0",1756188250494,0.14922,110090.0,110080.0,2.43983465]
["bitfinex-derivatives","BTCF0:USTF0",1756188251093,0.37499,110090.0,110080.0,1.89623295]
["bitfinex-derivatives","BTCF0:USTF0",1756188251394,0.55888,110090.0,110080.0,2.39457759]
["bitfinex-derivatives","BTCF0:USTF0",1756188251794,0.14922,110090.0,110080.0,1.03717496]
["bitfinex-derivatives","BTCF0:USTF0",1756188251990,0.55888,110090.0,110080.0,2.41901666]
["bitfinex-derivatives","BTCF0:USTF0",1756188252202,0.55888,110090.0,110080.0,2.49049944]
["bitfinex-derivatives","BTCF0:USTF0",1756188252402,0.37246,110090.0,110080.0,2.49049944]
["bitfinex-derivatives","BTCF0:USTF0",1756188252597,0.20689,110090.0,110080.0,2.49049944]
["bitfinex-derivatives","BTCF0:USTF0",1756188252793,0.20689,110100.0,110090.0,0.0908164]
["bitfinex-derivatives","BTCF0:USTF0",1756188252989,0.45961,110100.0,110090.0,0.6344181]
["bitfinex-derivatives","BTCF0:USTF0",1756188253191,0.55888,110100.0,110090.0,0.77147896]
["bitfinex-derivatives","BTCF0:USTF0",1756188253396,0.55888,110100.0,110090.0,0.8623096]
["bitfinex-derivatives","BTCF0:USTF0",1756188253892,0.55888,110100.0,110090.0,0.3187079]
["bitfinex-derivatives","BTCF0:USTF0",1756188254092,0.6506881,110100.0,110090.0,1.7005896]
["bitfinex-derivatives","BTCF0:USTF0",1756188254294,0.6506881,110100.0,110090.0,1.65533254]
["bitfinex-derivatives","BTCF0:USTF0",1756188256598,0.6516881,110100.0,110090.0,0.72623614]
["bitfinex-derivatives","BTCF0:USTF0",1756188256905,0.6516881,110100.0,110090.0,1.56419614]
["bitfinex-derivatives","BTCF0:USTF0",1756188257505,0.6516881,110100.0,110090.0,1.51877908]
["bitfinex-derivatives","BTCF0:USTF0",1756188257699,1.0124881,110100.0,110090.0,0.68097908]
["bitfinex-derivatives","BTCF0:USTF0",1756188257902,1.0124881,110100.0,110090.0,1.51861908]
["bitfinex-derivatives","BTCF0:USTF0",1756188258497,1.0124881,110100.0,110090.0,0.97501738]
["bitfinex-derivatives","BTCF0:USTF0",1756188258692,1.0124881,110100.0,110090.0,1.06583378]
["bitfinex-derivatives","BTCF0:USTF0",1756188258899,1.5560898,110100.0,110090.0,0.13737738]
["bitfinex-derivatives","BTCF0:USTF0",1756188259110,1.2624881,110100.0,110090.0,0.88418674]
["bitfinex-derivatives","BTCF0:USTF0",1756188259312,1.79133485,110100.0,110090.0,0.88418674]
["bitfinex-derivatives","BTCF0:USTF0",1756188259805,1.79133485,110100.0,110090.0,0.04654674]
["bitfinex-derivatives","BTCF0:USTF0",1756188260005,1.79133485,110100.0,110090.0,0.88470674]
["bitfinex-derivatives","BTCF0:USTF0",1756188260205,1.79133485,110100.0,110090.0,0.04654674]
["bitfinex-derivatives","BTCF0:USTF0",1756188260405,1.79133485,110100.0,110090.0,0.83972968]
["bitfinex-derivatives","BTCF0:USTF0",1756188261405,1.79133485,110100.0,110090.0,0.00128968]
["bitfinex-derivatives","BTCF0:USTF0",1756188263410,0.33564,110090.0,110080.0,1.5003369]
["bitfinex-derivatives","BTCF0:USTF0",1756188263610,0.55888,110090.0,110080.0,1.5003369]
["bitfinex-derivatives","BTCF0:USTF0",1756188263808,0.55888,110090.0,110080.0,1.72816387]
["bitfinex-derivatives","BTCF0:USTF0",1756188264302,0.55888,110090.0,110080.0,1.18456217]
["bitfinex-derivatives","BTCF0:USTF0",1756188264501,0.55888,110090.0,110080.0,1.72816387]
["bitfinex-derivatives","BTCF0:USTF0",1756188264703,0.37246,110090.0,110080.0,1.98359387]
["bitfinex-derivatives","BTCF0:USTF0",1756188264905,0.20689,110090.0,110080.0,2.34439387]
["bitfinex-derivatives","BTCF0:USTF0",1756188265210,0.14922,110090.0,110080.0,2.34439387]
["bitfinex-derivatives","BTCF0:USTF0",1756188265916,0.14922,110090.0,110080.0,2.88799557]
["bitfinex-derivatives","BTCF0:USTF0",1756188266208,0.14461,110120.0,110110.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1756188266411,0.26818,110120.0,110110.0,1.44162454]
["bitfinex-derivatives","BTCF0:USTF0",1756188266714,0.54461,110120.0,110110.0,1.03384049]
["bitfinex-derivatives","BTCF0:USTF0",1756188266901,0.54461,110120.0,110110.0,1.66844108]
["bitfinex-derivatives","BTCF0:USTF0",1756188267412,0.54661,110120.0,110110.0,1.66844108]
["bitfinex-derivatives","BTCF0:USTF0",1756188268314,0.55061,110120.0,110110.0,1.66844108]
["bitfinex-derivatives","BTCF0:USTF0",1756188268514,0.55061,110120.0,110110.0,1.67773418]
["bitfinex-derivatives","BTCF0:USTF0",1756188269012,0.54961,110120.0,110110.0,1.12483938]
["bitfinex-derivatives","BTCF0:USTF0",1756188269312,0.54961,110120.0,110110.0,1.66844108]
["bitfinex-derivatives","BTCF0:USTF0",1756188269512,0.54961,110120.0,110110.0,1.60877824]
["bitfinex-derivatives","BTCF0:USTF0",1756188270113,0.54961,110120.0,110110.0,1.69957814]
["bitfinex-derivatives","BTCF0:USTF0",1756188271015,0.20415,110120.0,110110.0,1.69957814]
["bitfinex-derivatives","BTCF0:USTF0",1756188272117,0.1451,110120.0,110110.0,1.94957814]
["bitfinex-derivatives","BTCF0:USTF0",1756188272416,0.1451,110120.0,110110.0,2.31037814]
["bitfinex-derivatives","BTCF0:USTF0",1756188272611,0.21313,110120.0,110110.0,1.42660108]
["bitfinex-derivatives","BTCF0:USTF0",1756188272809,0.54661,110120.0,110110.0,2.26516108]
["bitfinex-derivatives","BTCF0:USTF0",1756188273006,0.54661,110120.0,110110.0,0.81580108]
["bitfinex-derivatives","BTCF0:USTF0",1756188273207,0.8874016,110120.0,110110.0,0.18139948]
["bitfinex-derivatives","BTCF0:USTF0",1756188273409,1.7918033,110120.0,110110.0,0.18139948]
["bitfinex-derivatives","BTCF0:USTF0",1756188273602,1.7918033,110120.0,110110.0,0.08139948]
["bitfinex-derivatives","BTCF0:USTF0",1756188273909,1.7918033,110120.0,110110.0,0.1131169]
["bitfinex-derivatives","BTCF0:USTF0",1756188274315,0.8513916,110110.0,110090.0,0.92879953]
["bitfinex-derivatives","BTCF0:USTF0",1756188274607,0.9962181,110100.0,110090.0,0.59280444]
["bitfinex-derivatives","BTCF0:USTF0",1756188274802,1.5398198,110100.0,110090.0,0.59280444]
["bitfinex-derivatives","BTCF0:USTF0",1756188275005,1.7898198,110100.0,110090.0,0.43874444]
["bitfinex-derivatives","BTCF0:USTF0",1756188275407,1.7898198,110100.0,110090.0,0.13657077]
["bitfinex-derivatives","BTCF0:USTF0",1756188275612,1.7898198,110100.0,110090.0,0.09131371]
["bitfinex-derivatives","BTCF0:USTF0",1756188275812,1.7898198,110100.0,110090.0,0.09331371]
["bitfinex-derivatives","BTCF0:USTF0",1756188276908,1.7898198,110100.0,110090.0,0.21072371]
["bitfinex-derivatives","BTCF0:USTF0",1756188277108,1.7898198,110100.0,110090.0,0.29770371]
["bitfinex-derivatives","BTCF0:USTF0",1756188277303,1.7908198,110100.0,110090.0,0.29670371]
["bitfinex-derivatives","BTCF0:USTF0",1756188277704,1.7908198,110100.0,110090.0,0.29570371]
["bitfinex-derivatives","BTCF0:USTF0",1756188277912,1.2482181,110100.0,110090.0,0.36556371]
["bitfinex-derivatives","BTCF0:USTF0",1756188278511,1.2482181,110100.0,110090.0,0.32030665]
["bitfinex-derivatives","BTCF0:USTF0",1756188278708,1.2482181,110100.0,110090.0,0.32277188]
["bitfinex-derivatives","BTCF0:USTF0",1756188278909,1.2482181,110100.0,110090.0,0.10258188]
["bitfinex-derivatives","BTCF0:USTF0",1756188279615,1.7918198,110100.0,110090.0,0.10258188]
["bitfinex-derivatives","BTCF0:USTF0",1756188280011,1.59766888,110100.0,110090.0,0.10258188]
["bitfinex-derivatives","BTCF0:USTF0",1756188280310,1.59766888,110100.0,110090.0,0.16593188]
["bitfinex-derivatives","BTCF0:USTF0",1756188280516,1.59766888,110100.0,110090.0,0.23579188]
["bitfinex-derivatives","BTCF0:USTF0",1756188281211,1.05406718,110100.0,110090.0,0.10258188]
["bitfinex-derivatives","BTCF0:USTF0",1756188281412,1.59766888,110100.0,110090.0,0.04852188]
["bitfinex-derivatives","BTCF0:USTF0",1756188281612,1.59766888,110100.0,110090.0,0.00321971]
["bitfinex-derivatives","BTCF0:USTF0",1756188282411,1.05406718,110100.0,110090.0,0.00321971]
["bitfinex-derivatives","BTCF0:USTF0",1756188282716,1.7918198,110100.0,110090.0,0.00321971]
["bitfinex-derivatives","BTCF0:USTF0",1756188284618,1.7918198,110100.0,110080.0,1.98202904]
["bitfinex-derivatives","BTCF0:USTF0",1756188284820,0.54461,110090.0,110080.0,1.98202904]
["bitfinex-derivatives","BTCF0:USTF0",1756188285019,0.54461,110090.0,110080.0,2.2082828]
["bitfinex-derivatives","BTCF0:USTF0",1756188285321,0.54461,110090.0,110080.0,1.6646811]
["bitfinex-derivatives","BTCF0:USTF0",1756188285512,0.54461,110090.0,110080.0,2.2082828]
["bitfinex-derivatives","BTCF0:USTF0",1756188285708,0.54461,110090.0,110080.0,1.6646811]
["bitfinex-derivatives","BTCF0:USTF0",1756188286018,0.54461,110090.0,110080.0,2.2082828]
["bitfinex-derivatives","BTCF0:USTF0",1756188287220,0.54461,110090.0,110080.0,1.6646811]
["bitfinex-derivatives","BTCF0:USTF0",1756188287420,0.54461,110090.0,110080.0,2.2082828]
["bitfinex-derivatives","BTCF0:USTF0",1756188287608,0.54461,110090.0,110080.0,1.6646811]
["bitfinex-derivatives","BTCF0:USTF0",1756188287815,1.179028,110090.0,110080.0,0.43715376]
["bitfinex-derivatives","BTCF0:USTF0",1756188288116,1.179028,110090.0,110080.0,1.29107376]
["bitfinex-derivatives","BTCF0:USTF0",1756188288315,0.3078146,110080.0,110070.0,1.18627631]
["bitfinex-derivatives","BTCF0:USTF0",1756188288522,1.1790363,110080.0,110070.0,1.18627631]
["bitfinex-derivatives","BTCF0:USTF0",1756188288816,0.9962346,110080.0,110070.0,1.41427086]
["bitfinex-derivatives","BTCF0:USTF0",1756188289012,1.5398363,110080.0,110070.0,1.48705359]
["bitfinex-derivatives","BTCF0:USTF0",1756188289417,0.9962346,110080.0,110070.0,1.48705359]
["bitfinex-derivatives","BTCF0:USTF0",1756188289622,0.54461,110080.0,110070.0,1.57888649]
["bitfinex-derivatives","BTCF0:USTF0",1756188289814,0.54461,110080.0,110070.0,2.12248819]
["bitfinex-derivatives","BTCF0:USTF0",1756188290214,0.6354346,110080.0,110070.0,1.57888649]
["bitfinex-derivatives","BTCF0:USTF0",1756188290420,0.54461,110080.0,110070.0,2.12348819]
["bitfinex-derivatives","BTCF0:USTF0",1756188290619,0.54461,110080.0,110070.0,2.48428819]
["bitfinex-derivatives","BTCF0:USTF0",1756188290820,0.54461,110080.0,110070.0,2.43898602]
["bitfinex-derivatives","BTCF0:USTF0",1756188291122,0.10714426,110080.0,110070.0,2.80616602]
["bitfinex-derivatives","BTCF0:USTF0",1756188291822,0.1072216,110080.0,110070.0,2.80616602]
["bitfinex-derivatives","BTCF0:USTF0",1756188292020,7.734e-05,110080.0,110070.0,2.80616602]
["bitfinex-derivatives","BTCF0:USTF0",1756188292413,0.16706734,110080.0,110070.0,2.80616602]
["bitfinex-derivatives","BTCF0:USTF0",1756188292621,7.734e-05,110080.0,110070.0,2.80616602]
["bitfinex-derivatives","BTCF0:USTF0",1756188293217,0.14217734,110080.0,110070.0,2.80616602]
["bitfinex-derivatives","BTCF0:USTF0",1756188293913,0.36621734,110080.0,110070.0,2.21726215]
["bitfinex-derivatives","BTCF0:USTF0",1756188294116,0.26825734,110080.0,110070.0,2.76086385]
["bitfinex-derivatives","BTCF0:USTF0",1756188294727,0.36621734,110080.0,110070.0,2.21726215]
["bitfinex-derivatives","BTCF0:USTF0",1756188295024,0.36621734,110080.0,110070.0,2.76086385]
["bitfinex-derivatives","BTCF0:USTF0",1756188296326,0.26825734,110080.0,110070.0,2.76086385]
["bitfinex-derivatives","BTCF0:USTF0",1756188296628,0.54341734,110080.0,110070.0,2.76086385]
["bitfinex-derivatives","BTCF0:USTF0",1756188296930,0.54341734,110080.0,110070.0,2.71556168]
["bitfinex-derivatives","BTCF0:USTF0",1756188297428,0.54341734,110080.0,110070.0,2.83337311]
["bitfinex-derivatives","BTCF0:USTF0",1756188298523,0.63424194,110080.0,110070.0,2.11650851]
["bitfinex-derivatives","BTCF0:USTF0",1756188299420,0.54341734,110080.0,110070.0,1.75570851]
["bitfinex-derivatives","BTCF0:USTF0",1756188299728,0.54341734,110080.0,110070.0,2.75038311]
["bitfinex-derivatives","BTCF0:USTF0",1756188299924,0.54341734,110080.0,110070.0,2.16103924]
["bitfinex-derivatives","BTCF0:USTF0",1756188300125,0.37621734,110080.0,110070.0,2.70464094]
["bitfinex-derivatives","BTCF0:USTF0",1756188300326,0.19922734,110080.0,110070.0,2.70464094]
["bitfinex-derivatives","BTCF0:USTF0",1756188300630,0.19922734,110080.0,110070.0,2.16103924]
["bitfinex-derivatives","BTCF0:USTF0",1756188300824,0.19922734,110080.0,110070.0,2.70464094]
["bitfinex-derivatives","BTCF0:USTF0",1756188301022,0.26796734,110080.0,110070.0,2.70464094]
["bitfinex-derivatives","BTCF0:USTF0",1756188301227,0.36613734,110080.0,110070.0,2.70464094]
["bitfinex-derivatives","BTCF0:USTF0",1756188301427,0.19922734,110080.0,110070.0,2.70464094]
["bitfinex-derivatives","BTCF0:USTF0",1756188302122,0.26796734,110080.0,110070.0,2.16103924]
["bitfinex-derivatives","BTCF0:USTF0",1756188302327,0.26796734,110080.0,110070.0,2.70464094]
["bitfinex-derivatives","BTCF0:USTF0",1756188302525,0.19922734,110080.0,110070.0,2.70464094]
["bitfinex-derivatives","BTCF0:USTF0",1756188302926,0.19922734,110080.0,110070.0,2.65933877]
["bitfinex-derivatives","BTCF0:USTF0",1756188303725,7.734e-05,110080.0,110070.0,2.65933877]
["bitfinex-derivatives","BTCF0:USTF0",1756188304231,7.734e-05,110080.0,110070.0,2.75933877]
["bitfinex-derivatives","BTCF0:USTF0",1756188305031,0.19831,110100.0,110090.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1756188305220,0.26705,110100.0,110090.0,2.3064881]
["bitfinex-derivatives","BTCF0:USTF0",1756188305422,0.46388,110100.0,110090.0,2.44212083]
["bitfinex-derivatives","BTCF0:USTF0",1756188305628,0.54996,110100.0,110090.0,2.53419695]
["bitfinex-derivatives","BTCF0:USTF0",1756188305932,0.54996,110100.0,110090.0,1.94577308]
["bitfinex-derivatives","BTCF0:USTF0",1756188306527,0.50715,110100.0,110090.0,1.94577308]
["bitfinex-derivatives","BTCF0:USTF0",1756188306734,0.50715,110100.0,110090.0,2.48937478]
["bitfinex-derivatives","BTCF0:USTF0",1756188307334,0.50715,110100.0,110090.0,1.94577308]
["bitfinex-derivatives","BTCF0:USTF0",1756188307534,0.50715,110100.0,110090.0,2.48937478]
["bitfinex-derivatives","BTCF0:USTF0",1756188307829,0.22424,110100.0,110090.0,2.48937478]
["bitfinex-derivatives","BTCF0:USTF0",1756188308035,0.40849,110100.0,110090.0,2.48937478]
["bitfinex-derivatives","BTCF0:USTF0",1756188308830,0.22424,110100.0,110090.0,2.48937478]
["bitfinex-derivatives","BTCF0:USTF0",1756188309031,0.002,110100.0,110090.0,2.44407261]
["bitfinex-derivatives","BTCF0:USTF0",1756188309237,0.002,110100.0,110090.0,3.05487261]
["bitfinex-derivatives","BTCF0:USTF0",1756188309534,0.002,110100.0,110090.0,3.15487261]
["bitfinex-derivatives","BTCF0:USTF0",1756188310329,0.42603,110120.0,110110.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1756188310542,0.54996,110120.0,110110.0,2.0039517]
["bitfinex-derivatives","BTCF0:USTF0",1756188310834,0.46388,110120.0,110110.0,2.23159467]
["bitfinex-derivatives","BTCF0:USTF0",1756188311035,0.14312,110120.0,110110.0,2.46037531]
["bitfinex-derivatives","BTCF0:USTF0",1756188311232,0.14312,110120.0,110110.0,2.46947578]
["bitfinex-derivatives","BTCF0:USTF0",1756188311435,0.14312,110120.0,110110.0,2.46037531]
["bitfinex-derivatives","BTCF0:USTF0",1756188311631,0.36722,110120.0,110110.0,2.46037531]
["bitfinex-derivatives","BTCF0:USTF0",1756188311935,0.36722,110120.0,110110.0,2.41507314]
["bitfinex-derivatives","BTCF0:USTF0",1756188312138,0.26905,110120.0,110110.0,2.41507314]
["bitfinex-derivatives","BTCF0:USTF0",1756188312332,0.21386,110120.0,110110.0,2.41507314]
["bitfinex-derivatives","BTCF0:USTF0",1756188312639,0.21586,110120.0,110110.0,2.41507314]
["bitfinex-derivatives","BTCF0:USTF0",1756188313238,0.21586,110120.0,110110.0,2.42415398]
["bitfinex-derivatives","BTCF0:USTF0",1756188313432,0.004,110120.0,110110.0,2.42415398]
["bitfinex-derivatives","BTCF0:USTF0",1756188313837,0.002,110120.0,110110.0,2.42415398]
["bitfinex-derivatives","BTCF0:USTF0",1756188314026,0.002,110120.0,110110.0,2.78495398]
["bitfinex-derivatives","BTCF0:USTF0",1756188314428,0.40566568,110130.0,110120.0,0.2435317]
["bitfinex-derivatives","BTCF0:USTF0",1756188314632,0.49174568,110130.0,110120.0,1.3745834]
["bitfinex-derivatives","BTCF0:USTF0",1756188314832,0.49174568,110130.0,110120.0,1.51141743]
["bitfinex-derivatives","BTCF0:USTF0",1756188315032,0.49174568,110130.0,110120.0,1.4673604]
["bitfinex-derivatives","BTCF0:USTF0",1756188315243,0.49174568,110130.0,110120.0,1.55817454]
["bitfinex-derivatives","BTCF0:USTF0",1756188315738,0.40566568,110130.0,110120.0,1.55817454]
["bitfinex-derivatives","BTCF0:USTF0",1756188315939,0.40766568,110130.0,110120.0,1.55817454]
["bitfinex-derivatives","BTCF0:USTF0",1756188316137,0.30949568,110130.0,110120.0,1.55817454]
["bitfinex-derivatives","BTCF0:USTF0",1756188316538,0.002,110130.0,110120.0,1.55817454]
["bitfinex-derivatives","BTCF0:USTF0",1756188316743,0.002,110130.0,110120.0,2.41701454]
["bitfinex-derivatives","BTCF0:USTF0",1756188317046,0.14512,110130.0,110120.0,1.55817454]
["bitfinex-derivatives","BTCF0:USTF0",1756188317236,0.14512,110130.0,110120.0,2.41701454]
["bitfinex-derivatives","BTCF0:USTF0",1756188318038,0.14512,110130.0,110120.0,2.37152501]
["bitfinex-derivatives","BTCF0:USTF0",1756188319147,0.36722,110130.0,110120.0,1.05987501]
["bitfinex-derivatives","BTCF0:USTF0",1756188319349,0.36722,110130.0,110120.0,2.46143671]
["bitfinex-derivatives","BTCF0:USTF0",1756188320147,0.26905,110130.0,110120.0,2.46143671]
["bitfinex-derivatives","BTCF0:USTF0",1756188320441,0.07811745,110130.0,110120.0,2.50725671]
["bitfinex-derivatives","BTCF0:USTF0",1756188321247,0.07811745,110130.0,110120.0,2.46195454]
["bitfinex-derivatives","BTCF0:USTF0",1756188322041,0.2221,110130.0,110120.0,1.91835284]
["bitfinex-derivatives","BTCF0:USTF0",1756188322346,0.2221,110130.0,110120.0,2.46211454]
["bitfinex-derivatives","BTCF0:USTF0",1756188323950,0.05519,110130.0,110120.0,2.46211454]
["bitfinex-derivatives","BTCF0:USTF0",1756188324149,0.2221,110130.0,110120.0,2.41681237]
["bitfinex-derivatives","BTCF0:USTF0",1756188325147,0.2221,110130.0,110120.0,1.55869237]
["bitfinex-derivatives","BTCF0:USTF0",1756188325348,0.2221,110130.0,110120.0,2.41537237]
["bitfinex-derivatives","BTCF0:USTF0",1756188325550,0.35757,110130.0,110120.0,2.41537237]
["bitfinex-derivatives","BTCF0:USTF0",1756188325848,0.35757,110130.0,110120.0,1.55869237]
["bitfinex-derivatives","BTCF0:USTF0",1756188326044,0.53718,110130.0,110120.0,2.05445237]
["bitfinex-derivatives","BTCF0:USTF0",1756188326252,0.53718,110130.0,110120.0,1.99550067]
["bitfinex-derivatives","BTCF0:USTF0",1756188326850,0.53718,110130.0,110120.0,2.53910237]
["bitfinex-derivatives","BTCF0:USTF0",1756188327153,0.53718,110130.0,110120.0,2.4938002]
["bitfinex-derivatives","BTCF0:USTF0",1756188327852,0.53718,110130.0,110120.0,1.9501985]
["bitfinex-derivatives","BTCF0:USTF0",1756188328053,0.53718,110130.0,110120.0,2.4938002]
["bitfinex-derivatives","BTCF0:USTF0",1756188328247,0.53718,110130.0,110120.0,2.4934802]
["bitfinex-derivatives","BTCF0:USTF0",1756188329646,0.53718,110130.0,110120.0,1.9497185]
["bitfinex-derivatives","BTCF0:USTF0",1756188329950,0.53718,110130.0,110120.0,2.4933202]
["bitfinex-derivatives","BTCF0:USTF0",1756188330152,0.53718,110130.0,110120.0,2.44801803]
["bitfinex-derivatives","BTCF0:USTF0",1756188331749,0.53718,110130.0,110120.0,2.44757803]
["bitfinex-derivatives","BTCF0:USTF0",1756188332047,0.53718,110130.0,110120.0,1.59193803]
["bitfinex-derivatives","BTCF0:USTF0",1756188332352,0.53718,110130.0,110120.0,2.44705803]
["bitfinex-derivatives","BTCF0:USTF0",1756188332552,0.37027,110130.0,110120.0,2.44705803]
["bitfinex-derivatives","BTCF0:USTF0",1756188332853,0.53998,110140.0,110130.0,0.5476476]
["bitfinex-derivatives","BTCF0:USTF0",1756188333056,0.53998,110140.0,110130.0,1.45453992]
["bitfinex-derivatives","BTCF0:USTF0",1756188333250,0.53998,110140.0,110130.0,1.5455619]
["bitfinex-derivatives","BTCF0:USTF0",1756188334456,0.54298,110140.0,110130.0,1.5455619]
["bitfinex-derivatives","BTCF0:USTF0",1756188334952,0.54298,110140.0,110130.0,1.6165111]
["bitfinex-derivatives","BTCF0:USTF0",1756188335157,0.54298,110140.0,110130.0,1.70730875]
["bitfinex-derivatives","BTCF0:USTF0",1756188336378,0.54298,110140.0,110130.0,1.75261092]
["bitfinex-derivatives","BTCF0:USTF0",1756188338363,0.19526,110140.0,110130.0,1.75261092]
["bitfinex-derivatives","BTCF0:USTF0",1756188338574,0.003,110140.0,110130.0,1.75261092]
["bitfinex-derivatives","BTCF0:USTF0",1756188338875,0.54298,110140.0,110130.0,2.51639332]
["bitfinex-derivatives","BTCF0:USTF0",1756188339069,0.54298,110140.0,110130.0,2.60717672]
["bitfinex-derivatives","BTCF0:USTF0",1756188339277,0.54298,110140.0,110130.0,2.56187455]
["bitfinex-derivatives","BTCF0:USTF0",1756188339470,0.44442,110140.0,110130.0,1.28133028]
["bitfinex-derivatives","BTCF0:USTF0",1756188339666,0.54298,110140.0,110130.0,2.67941198]
["bitfinex-derivatives","BTCF0:USTF0",1756188340169,0.44442,110140.0,110130.0,2.67941198]
["bitfinex-derivatives","BTCF0:USTF0",1756188340374,0.003,110140.0,110130.0,2.67941198]
["bitfinex-derivatives","BTCF0:USTF0",1756188340973,0.13847,110140.0,110130.0,2.67941198]
["bitfinex-derivatives","BTCF0:USTF0",1756188341674,0.19526,110140.0,110130.0,2.67941198]
["bitfinex-derivatives","BTCF0:USTF0",1756188342174,0.26481,110140.0,110130.0,2.67941198]
["bitfinex-derivatives","BTCF0:USTF0",1756188342369,0.19526,110140.0,110130.0,2.63410981]
["bitfinex-derivatives","BTCF0:USTF0",1756188343072,0.26481,110140.0,110130.0,2.63410981]
["bitfinex-derivatives","BTCF0:USTF0",1756188343474,0.19526,110140.0,110130.0,2.63410981]
["bitfinex-derivatives","BTCF0:USTF0",1756188344969,0.26481,110140.0,110130.0,2.63410981]
["bitfinex-derivatives","BTCF0:USTF0",1756188345372,0.36337,110140.0,110130.0,2.58880764]
["bitfinex-derivatives","BTCF0:USTF0",1756188346775,0.003,110140.0,110130.0,2.58880764]
["bitfinex-derivatives","BTCF0:USTF0",1756188348481,0.003,110140.0,110130.0,2.54350547]
["bitfinex-derivatives","BTCF0:USTF0",1756188349080,0.13847,110140.0,110130.0,2.54350547]
["bitfinex-derivatives","BTCF0:USTF0",1756188349775,0.003,110140.0,110130.0,2.54350547]
["bitfinex-derivatives","BTCF0:USTF0",1756188349982,0.27792,110160.0,110150.0,0.1884069]
["bitfinex-derivatives","BTCF0:USTF0",1756188350279,0.34747,110160.0,110150.0,2.08456148]
["bitfinex-derivatives","BTCF0:USTF0",1756188350484,0.34747,110160.0,110150.0,2.19362148]
["bitfinex-derivatives","BTCF0:USTF0",1756188350682,0.34747,110160.0,110150.0,2.29348082]
["bitfinex-derivatives","BTCF0:USTF0",1756188350985,0.44603,110160.0,110150.0,2.29597144]
["bitfinex-derivatives","BTCF0:USTF0",1756188351185,0.54498,110160.0,110150.0,2.29597144]
["bitfinex-derivatives","BTCF0:USTF0",1756188351384,0.54498,110160.0,110150.0,2.25066927]
["bitfinex-derivatives","BTCF0:USTF0",1756188352578,0.44642,110160.0,110150.0,2.25066927]
["bitfinex-derivatives","BTCF0:USTF0",1756188352784,0.54498,110160.0,110150.0,2.25066927]
["bitfinex-derivatives","BTCF0:USTF0",1756188352980,0.53998,110160.0,110150.0,2.25066927]
["bitfinex-derivatives","BTCF0:USTF0",1756188353180,0.54098,110160.0,110150.0,1.39578927]
["bitfinex-derivatives","BTCF0:USTF0",1756188353382,0.54098,110160.0,110150.0,2.25006927]
["bitfinex-derivatives","BTCF0:USTF0",1756188353583,0.53998,110160.0,110150.0,2.25006927]
["bitfinex-derivatives","BTCF0:USTF0",1756188353783,0.53998,110160.0,110150.0,1.39878927]
["bitfinex-derivatives","BTCF0:USTF0",1756188353990,0.53998,110160.0,110150.0,1.3897111]
["bitfinex-derivatives","BTCF0:USTF0",1756188354191,0.53998,110160.0,110150.0,1.6840042]
["bitfinex-derivatives","BTCF0:USTF0",1756188354486,0.53998,110160.0,110150.0,1.63866203]
["bitfinex-derivatives","BTCF0:USTF0",1756188354691,1.4243404,110160.0,110150.0,0.04939916]
["bitfinex-derivatives","BTCF0:USTF0",1756188354882,1.7851404,110160.0,110150.0,0.04939916]
["bitfinex-derivatives","BTCF0:USTF0",1756188355088,1.7851404,110160.0,110150.0,0.00549062]
["bitfinex-derivatives","BTCF0:USTF0",1756188355584,0.12525,110140.0,110130.0,0.64014513]
["bitfinex-derivatives","BTCF0:USTF0",1756188355790,0.12525,110140.0,110130.0,1.51353513]
["bitfinex-derivatives","BTCF0:USTF0",1756188355791,0.55702,110140.0,110130.0,1.51353513]
["bitfinex-derivatives","BTCF0:USTF0",1756188355988,0.55702,110140.0,110130.0,2.19240564]
["bitfinex-derivatives","BTCF0:USTF0",1756188356180,0.55702,110140.0,110130.0,2.20382564]
["bitfinex-derivatives","BTCF0:USTF0",1756188356381,0.55702,110140.0,110130.0,2.29460681]
["bitfinex-derivatives","BTCF0:USTF0",1756188356580,0.55702,110140.0,110130.0,2.30385328]
["bitfinex-derivatives","BTCF0:USTF0",1756188356785,0.55702,110140.0,110130.0,2.29460681]
["bitfinex-derivatives","BTCF0:USTF0",1756188357490,0.55702,110140.0,110130.0,2.24930464]
["bitfinex-derivatives","BTCF0:USTF0",1756188358791,0.55702,110140.0,110130.0,1.70570294]
["bitfinex-derivatives","BTCF0:USTF0",1756188358993,0.55702,110140.0,110130.0,2.24930464]
["bitfinex-derivatives","BTCF0:USTF0",1756188360193,0.55702,110140.0,110130.0,2.24798464]
["bitfinex-derivatives","BTCF0:USTF0",1756188360693,0.55702,110140.0,110130.0,2.20256247]
["bitfinex-derivatives","BTCF0:USTF0",1756188361093,0.55702,110140.0,110130.0,2.27592289]
["bitfinex-derivatives","BTCF0:USTF0",1756188362493,0.14423,110140.0,110130.0,2.27592289]
["bitfinex-derivatives","BTCF0:USTF0",1756188362695,0.20147,110150.0,110140.0,0.1204651]
["bitfinex-derivatives","BTCF0:USTF0",1756188362988,0.6477774,110170.0,110160.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1756188363195,0.4569,110170.0,110160.0,0.6640504]
["bitfinex-derivatives","BTCF0:USTF0",1756188363389,0.55702,110170.0,110160.0,0.6640504]
["bitfinex-derivatives","BTCF0:USTF0",1756188363590,0.55702,110170.0,110160.0,0.61874823]
["bitfinex-derivatives","BTCF0:USTF0",1756188363789,0.55702,110170.0,110160.0,0.60732823]
["bitfinex-derivatives","BTCF0:USTF0",1756188364296,0.55702,110170.0,110160.0,0.69810116]
["bitfinex-derivatives","BTCF0:USTF0",1756188364484,0.55702,110170.0,110160.0,1.05890116]
["bitfinex-derivatives","BTCF0:USTF0",1756188364688,0.55702,110170.0,110160.0,0.69810116]
["bitfinex-derivatives","BTCF0:USTF0",1756188365895,0.55802,110170.0,110160.0,0.69810116]
["bitfinex-derivatives","BTCF0:USTF0",1756188366592,0.55802,110170.0,110160.0,0.63437463]
["bitfinex-derivatives","BTCF0:USTF0",1756188366993,0.55802,110170.0,110160.0,0.72513333]
["bitfinex-derivatives","BTCF0:USTF0",1756188367397,0.4579,110170.0,110160.0,1.08593333]
["bitfinex-derivatives","BTCF0:USTF0",1756188367690,0.4579,110170.0,110160.0,0.67797226]
["bitfinex-derivatives","BTCF0:USTF0",1756188367898,0.20247,110170.0,110160.0,0.67797226]
["bitfinex-derivatives","BTCF0:USTF0",1756188368098,0.20247,110170.0,110160.0,1.22157396]
["bitfinex-derivatives","BTCF0:USTF0",1756188368900,0.27048,110170.0,110160.0,1.22157396]
["bitfinex-derivatives","BTCF0:USTF0",1756188369196,0.46033,110170.0,110160.0,1.22157396]
["bitfinex-derivatives","BTCF0:USTF0",1756188369897,0.46033,110170.0,110160.0,1.17627179]
["bitfinex-derivatives","BTCF0:USTF0",1756188370114,0.55802,110170.0,110160.0,1.17627179]
["bitfinex-derivatives","BTCF0:USTF0",1756188371400,0.37062605,110170.0,110160.0,1.17627179]
["bitfinex-derivatives","BTCF0:USTF0",1756188371600,0.42786605,110170.0,110160.0,1.34648179]
["bitfinex-derivatives","BTCF0:USTF0",1756188372697,0.51861655,110170.0,110160.0,1.67067922]
["bitfinex-derivatives","BTCF0:USTF0",1756188373001,0.51861655,110170.0,110160.0,1.35984092]
["bitfinex-derivatives","BTCF0:USTF0",1756188373198,0.51861655,110170.0,110160.0,1.54773922]
["bitfinex-derivatives","BTCF0:USTF0",1756188374202,0.51861655,110170.0,110160.0,1.63849792]
["bitfinex-derivatives","BTCF0:USTF0",1756188374404,1.67301825,110170.0,110160.0,1.08693922]
["bitfinex-derivatives","BTCF0:USTF0",1756188374702,1.67301825,110170.0,110160.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1756188374898,2.52749825,110170.0,110150.0,1.476256]
["bitfinex-derivatives","BTCF0:USTF0",1756188375097,0.33408,110160.0,110150.0,0.771196]
["bitfinex-derivatives","BTCF0:USTF0",1756188375293,0.6477787,110160.0,110150.0,1.85296902]
["bitfinex-derivatives","BTCF0:USTF0",1756188375493,0.55702,110160.0,110150.0,1.85296902]
["bitfinex-derivatives","BTCF0:USTF0",1756188375701,0.55702,110160.0,110150.0,1.80766685]
["bitfinex-derivatives","BTCF0:USTF0",1756188376295,0.27048,110170.0,110160.0,0.2401787]
["bitfinex-derivatives","BTCF0:USTF0",1756188376495,0.27048,110170.0,110160.0,1.3147904]
["bitfinex-derivatives","BTCF0:USTF0",1756188376496,0.20247,110170.0,110160.0,1.3147904]
["bitfinex-derivatives","BTCF0:USTF0",1756188376695,0.3706,110170.0,110160.0,1.45092614]
["bitfinex-derivatives","BTCF0:USTF0",1756188377002,0.55702,110170.0,110160.0,1.54169907]
["bitfinex-derivatives","BTCF0:USTF0",1756188378005,0.4569,110170.0,110160.0,1.54169907]
["bitfinex-derivatives","BTCF0:USTF0",1756188378303,0.55702,110170.0,110160.0,1.54169907]
["bitfinex-derivatives","BTCF0:USTF0",1756188378804,0.55702,110170.0,110160.0,1.4963969]
["bitfinex-derivatives","BTCF0:USTF0",1756188379503,0.55802,110170.0,110160.0,1.4963969]
["bitfinex-derivatives","BTCF0:USTF0",1756188381902,0.55802,110170.0,110160.0,1.45094037]
["bitfinex-derivatives","BTCF0:USTF0",1756188382107,0.55802,110170.0,110160.0,1.54169907]
["bitfinex-derivatives","BTCF0:USTF0",1756188382302,0.55802,110170.0,110160.0,0.99809737]
["bitfinex-derivatives","BTCF0:USTF0",1756188382604,0.55802,110170.0,110160.0,1.54169907]
["bitfinex-derivatives","BTCF0:USTF0",1756188383900,0.55802,110170.0,110160.0,0.99809737]
["bitfinex-derivatives","BTCF0:USTF0",1756188384091,0.55802,110170.0,110160.0,1.54169907]
["bitfinex-derivatives","BTCF0:USTF0",1756188384804,0.55802,110170.0,110160.0,1.4963969]
["bitfinex-derivatives","BTCF0:USTF0",1756188385306,0.55802,110170.0,110160.0,0.9527952]
["bitfinex-derivatives","BTCF0:USTF0",1756188385605,0.55802,110170.0,110160.0,1.4963969]
["bitfinex-derivatives","BTCF0:USTF0",1756188385899,0.55802,110170.0,110160.0,1.1355969]
["bitfinex-derivatives","BTCF0:USTF0",1756188386107,0.55802,110170.0,110160.0,1.0448382]
["bitfinex-derivatives","BTCF0:USTF0",1756188386405,0.55802,110170.0,110160.0,1.1355969]
["bitfinex-derivatives","BTCF0:USTF0",1756188387307,0.55802,110170.0,110160.0,1.4963969]
["bitfinex-derivatives","BTCF0:USTF0",1756188388001,0.14523,110170.0,110160.0,1.45109473]
["bitfinex-derivatives","BTCF0:USTF0",1756188388301,0.14523,110170.0,110160.0,2.24469643]
["bitfinex-derivatives","BTCF0:USTF0",1756188388302,0.001,110170.0,110160.0,2.24469643]
["bitfinex-derivatives","BTCF0:USTF0",1756188388504,0.20608,110200.0,110190.0,0.183164]
["bitfinex-derivatives","BTCF0:USTF0",1756188388799,0.20608,110200.0,110190.0,2.0312057]
["bitfinex-derivatives","BTCF0:USTF0",1756188389001,0.38111,110200.0,110190.0,2.16773553]
["bitfinex-derivatives","BTCF0:USTF0",1756188389206,0.38111,110200.0,110190.0,2.26762891]
["bitfinex-derivatives","BTCF0:USTF0",1756188389399,0.46858,110200.0,110190.0,2.26762891]
["bitfinex-derivatives","BTCF0:USTF0",1756188389598,0.46858,110200.0,110190.0,2.25850846]
["bitfinex-derivatives","BTCF0:USTF0",1756188390002,0.56702,110200.0,110190.0,2.25850846]
["bitfinex-derivatives","BTCF0:USTF0",1756188390203,0.56902,110200.0,110190.0,2.25850846]
["bitfinex-derivatives","BTCF0:USTF0",1756188390801,0.56902,110200.0,110190.0,2.33078367]
["bitfinex-derivatives","BTCF0:USTF0",1756188391001,0.56902,110200.0,110190.0,2.2854015]
["bitfinex-derivatives","BTCF0:USTF0",1756188393603,0.56902,110200.0,110190.0,2.40439382]
["bitfinex-derivatives","BTCF0:USTF0",1756188394005,0.48155,110200.0,110190.0,2.35896199]
["bitfinex-derivatives","BTCF0:USTF0",1756188394504,0.38311,110200.0,110190.0,2.44969599]
["bitfinex-derivatives","BTCF0:USTF0",1756188394810,0.002,110200.0,110190.0,2.69969599]
["bitfinex-derivatives","BTCF0:USTF0",1756188395106,0.29355,110220.0,110210.0,0.1831473]
["bitfinex-derivatives","BTCF0:USTF0",1756188395298,0.20608,110220.0,110210.0,2.027749]
["bitfinex-derivatives","BTCF0:USTF0",1756188395506,0.20608,110220.0,110210.0,2.16412297]
["bitfinex-derivatives","BTCF0:USTF0",1756188395700,0.14652,110220.0,110210.0,2.16412297]
["bitfinex-derivatives","BTCF0:USTF0",1756188395910,0.5518,110230.0,110220.0,0.2699792]
["bitfinex-derivatives","BTCF0:USTF0",1756188395911,0.82938,110230.0,110220.0,0.2699792]
["bitfinex-derivatives","BTCF0:USTF0",1756188396110,0.92782,110230.0,110220.0,0.7228717]
["bitfinex-derivatives","BTCF0:USTF0",1756188397007,0.92782,110230.0,110220.0,0.67756953]
["bitfinex-derivatives","BTCF0:USTF0",1756188397411,0.92782,110230.0,110220.0,0.59072953]
["bitfinex-derivatives","BTCF0:USTF0",1756188397710,1.018521,110230.0,110220.0,1.44428953]
["bitfinex-derivatives","BTCF0:USTF0",1756188398110,1.020521,110230.0,110220.0,1.44420953]
["bitfinex-derivatives","BTCF0:USTF0",1756188399808,1.020521,110230.0,110220.0,1.53491873]
["bitfinex-derivatives","BTCF0:USTF0",1756188400010,1.020521,110230.0,110220.0,1.48961656]
["bitfinex-derivatives","BTCF0:USTF0",1756188400213,0.82629,110230.0,110220.0,1.48961656]
["bitfinex-derivatives","BTCF0:USTF0",1756188400409,0.92982,110230.0,110220.0,1.58034008]
["bitfinex-derivatives","BTCF0:USTF0",1756188400909,0.46549,110230.0,110220.0,1.58034008]
["bitfinex-derivatives","BTCF0:USTF0",1756188401113,0.39399,110230.0,110220.0,2.07731982]
["bitfinex-derivatives","BTCF0:USTF0",1756188401409,0.46549,110230.0,110220.0,2.07731982]
["bitfinex-derivatives","BTCF0:USTF0",1756188401817,0.56902,110230.0,110220.0,2.07731982]
["bitfinex-derivatives","BTCF0:USTF0",1756188402409,0.56902,110230.0,110220.0,2.07651982]
["bitfinex-derivatives","BTCF0:USTF0",1756188402617,0.56902,110230.0,110220.0,1.22383982]
["bitfinex-derivatives","BTCF0:USTF0",1756188402914,0.56902,110230.0,110220.0,2.07623982]
["bitfinex-derivatives","BTCF0:USTF0",1756188403114,0.56902,110230.0,110220.0,2.07441416]
["bitfinex-derivatives","BTCF0:USTF0",1756188406013,0.56902,110230.0,110220.0,2.02911199]
["bitfinex-derivatives","BTCF0:USTF0",1756188406418,0.659721,110230.0,110220.0,2.02911199]
["bitfinex-derivatives","BTCF0:USTF0",1756188406819,0.659721,110230.0,110220.0,1.98242496]
["bitfinex-derivatives","BTCF0:USTF0",1756188409116,0.56902,110230.0,110220.0,2.02783199]
["bitfinex-derivatives","BTCF0:USTF0",1756188410124,0.56902,110230.0,110220.0,1.48423029]
["bitfinex-derivatives","BTCF0:USTF0",1756188410324,0.6597211,110230.0,110220.0,1.39292109]
["bitfinex-derivatives","BTCF0:USTF0",1756188410516,0.6597211,110230.0,110220.0,1.93652279]
["bitfinex-derivatives","BTCF0:USTF0",1756188411419,0.6597211,110230.0,110220.0,2.02723219]
["bitfinex-derivatives","BTCF0:USTF0",1756188411629,0.56902,110230.0,110220.0,2.02723219]
["bitfinex-derivatives","BTCF0:USTF0",1756188412115,0.56902,110230.0,110220.0,1.98193002]
["bitfinex-derivatives","BTCF0:USTF0",1756188415024,0.6597213,110230.0,110220.0,1.89026062]
["bitfinex-derivatives","BTCF0:USTF0",1756188415223,0.6597213,110230.0,110220.0,1.84495845]
["bitfinex-derivatives","BTCF0:USTF0",1756188415523,0.6597213,110230.0,110220.0,1.93568197]
["bitfinex-derivatives","BTCF0:USTF0",1756188416025,0.6597213,110230.0,110220.0,2.02639157]
["bitfinex-derivatives","BTCF0:USTF0",1756188416214,0.56902,110230.0,110220.0,2.02639157]
["bitfinex-derivatives","BTCF0:USTF0",1756188417822,0.37802,110230.0,110220.0,2.02639157]
["bitfinex-derivatives","BTCF0:USTF0",1756188418024,0.56186,110230.0,110220.0,2.02639157]
["bitfinex-derivatives","BTCF0:USTF0",1756188418322,0.6525614,110230.0,110220.0,1.8896998]
["bitfinex-derivatives","BTCF0:USTF0",1756188419921,0.6525614,110230.0,110220.0,1.9804094]
["bitfinex-derivatives","BTCF0:USTF0",1756188420324,0.6525614,110230.0,110220.0,1.98933446]
["bitfinex-derivatives","BTCF0:USTF0",1756188420524,0.56186,110230.0,110220.0,1.98933446]
["bitfinex-derivatives","BTCF0:USTF0",1756188421226,0.56186,110230.0,110220.0,1.93510723]
["bitfinex-derivatives","BTCF0:USTF0",1756188421925,0.6525613,110230.0,110220.0,1.93510723]
["bitfinex-derivatives","BTCF0:USTF0",1756188423726,0.56186,110230.0,110220.0,1.93510723]
["bitfinex-derivatives","BTCF0:USTF0",1756188423918,0.30652,110230.0,110220.0,1.93510723]
["bitfinex-derivatives","BTCF0:USTF0",1756188424123,0.002,110230.0,110220.0,2.18510723]
["bitfinex-derivatives","BTCF0:USTF0",1756188424322,0.002,110230.0,110220.0,2.13980506]
["bitfinex-derivatives","BTCF0:USTF0",1756188424523,0.002,110230.0,110220.0,2.27674045]
["bitfinex-derivatives","BTCF0:USTF0",1756188424818,0.002,110230.0,110220.0,2.37674045]
["bitfinex-derivatives","BTCF0:USTF0",1756188426025,0.002,110230.0,110220.0,2.37774045]
["bitfinex-derivatives","BTCF0:USTF0",1756188426923,0.002,110230.0,110220.0,2.52834045]
["bitfinex-derivatives","BTCF0:USTF0",1756188427224,0.14913,110250.0,110240.0,0.0906931]
["bitfinex-derivatives","BTCF0:USTF0",1756188427416,0.14913,110250.0,110240.0,1.79683263]
["bitfinex-derivatives","BTCF0:USTF0",1756188427622,0.14913,110250.0,110240.0,1.93379316]
["bitfinex-derivatives","BTCF0:USTF0",1756188428020,0.20494,110250.0,110240.0,2.02450022]
["bitfinex-derivatives","BTCF0:USTF0",1756188428216,0.27479,110250.0,110240.0,2.02450022]
["bitfinex-derivatives","BTCF0:USTF0",1756188428418,0.37554,110250.0,110240.0,2.02450022]
["bitfinex-derivatives","BTCF0:USTF0",1756188428625,0.002,110250.0,110240.0,3.17890192]
["bitfinex-derivatives","BTCF0:USTF0",1756188428824,0.002,110250.0,110240.0,3.27890192]
["bitfinex-derivatives","BTCF0:USTF0",1756188430523,0.002,110250.0,110240.0,3.32420409]
["bitfinex-derivatives","BTCF0:USTF0",1756188430723,0.30625,110260.0,110240.0,2.14682759]
["bitfinex-derivatives","BTCF0:USTF0",1756188431031,0.37354,110250.0,110240.0,1.98062929]
["bitfinex-derivatives","BTCF0:USTF0",1756188431330,0.27479,110250.0,110240.0,1.98062929]
["bitfinex-derivatives","BTCF0:USTF0",1756188431622,0.20494,110250.0,110240.0,1.13306929]
["bitfinex-derivatives","BTCF0:USTF0",1756188431930,0.55413,110250.0,110240.0,1.43726759]
["bitfinex-derivatives","BTCF0:USTF0",1756188432125,1.4384165,110250.0,110240.0,1.43742759]
["bitfinex-derivatives","BTCF0:USTF0",1756188432331,1.7992165,110250.0,110240.0,0.22866759]
["bitfinex-derivatives","BTCF0:USTF0",1756188432528,1.7992165,110250.0,110240.0,1.07662759]
["bitfinex-derivatives","BTCF0:USTF0",1756188432727,1.7992165,110250.0,110240.0,0.22866759]
["bitfinex-derivatives","BTCF0:USTF0",1756188432929,1.7992165,110250.0,110240.0,1.07690759]
["bitfinex-derivatives","BTCF0:USTF0",1756188433130,1.7992165,110250.0,110240.0,0.22866759]
["bitfinex-derivatives","BTCF0:USTF0",1756188433432,1.7992165,110250.0,110240.0,0.18336542]
["bitfinex-derivatives","BTCF0:USTF0",1756188433926,0.22116,110230.0,110220.0,0.0907047]
["bitfinex-derivatives","BTCF0:USTF0",1756188434124,0.55413,110230.0,110220.0,0.94804]
["bitfinex-derivatives","BTCF0:USTF0",1756188434325,0.55413,110230.0,110220.0,1.71904025]
["bitfinex-derivatives","BTCF0:USTF0",1756188434526,0.55313,110230.0,110220.0,2.07984025]
["bitfinex-derivatives","BTCF0:USTF0",1756188434727,0.55313,110230.0,110220.0,2.17054731]
["bitfinex-derivatives","BTCF0:USTF0",1756188435223,0.55313,110230.0,110220.0,2.17254731]
["bitfinex-derivatives","BTCF0:USTF0",1756188435630,0.55313,110230.0,110220.0,2.17054731]
["bitfinex-derivatives","BTCF0:USTF0",1756188435828,0.55313,110230.0,110220.0,2.17154731]
["bitfinex-derivatives","BTCF0:USTF0",1756188436226,0.45438,110230.0,110220.0,2.17154731]
["bitfinex-derivatives","BTCF0:USTF0",1756188436426,0.20494,110230.0,110220.0,2.12624514]
["bitfinex-derivatives","BTCF0:USTF0",1756188436726,0.14913,110230.0,110220.0,2.12624514]
["bitfinex-derivatives","BTCF0:USTF0",1756188438534,0.20494,110230.0,110220.0,2.12624514]
["bitfinex-derivatives","BTCF0:USTF0",1756188439131,0.14913,110230.0,110220.0,2.12624514]
["bitfinex-derivatives","BTCF0:USTF0",1756188439331,0.20494,110240.0,110230.0,0.0907013]
["bitfinex-derivatives","BTCF0:USTF0",1756188439626,0.27479,110240.0,110230.0,1.18658613]
["bitfinex-derivatives","BTCF0:USTF0",1756188439835,0.55413,110240.0,110230.0,1.18658613]
["bitfinex-derivatives","BTCF0:USTF0",1756188440141,0.55413,110240.0,110230.0,1.27730142]
["bitfinex-derivatives","BTCF0:USTF0",1756188440938,0.20494,110240.0,110230.0,1.27730142]
["bitfinex-derivatives","BTCF0:USTF0",1756188441532,0.20694,110240.0,110230.0,1.27730142]
["bitfinex-derivatives","BTCF0:USTF0",1756188441734,0.15113,110240.0,110230.0,1.27730142]
["bitfinex-derivatives","BTCF0:USTF0",1756188442637,0.20594,110240.0,110230.0,1.23190229]
["bitfinex-derivatives","BTCF0:USTF0",1756188442939,0.27579,110240.0,110230.0,1.32260359]
["bitfinex-derivatives","BTCF0:USTF0",1756188443140,0.37454,110240.0,110230.0,1.32260359]
["bitfinex-derivatives","BTCF0:USTF0",1756188443640,0.20594,110240.0,110230.0,1.32260359]
["bitfinex-derivatives","BTCF0:USTF0",1756188443939,0.15013,110240.0,110230.0,1.32260359]
["bitfinex-derivatives","BTCF0:USTF0",1756188444342,0.001,110240.0,110230.0,1.67260359]
["bitfinex-derivatives","BTCF0:USTF0",1756188444539,0.15013,110240.0,110230.0,1.67260359]
["bitfinex-derivatives","BTCF0:USTF0",1756188445540,0.15013,110240.0,110230.0,1.62730142]
["bitfinex-derivatives","BTCF0:USTF0",1756188446935,0.001,110240.0,110230.0,1.62730142]
["bitfinex-derivatives","BTCF0:USTF0",1756188447642,0.001,110240.0,110230.0,2.17090312]
["bitfinex-derivatives","BTCF0:USTF0",1756188447839,0.14977,110250.0,110240.0,0.090693]
["bitfinex-derivatives","BTCF0:USTF0",1756188448039,0.14977,110250.0,110240.0,2.4868964]
["bitfinex-derivatives","BTCF0:USTF0",1756188448243,0.71471,110270.0,110260.0,0.0906765]
["bitfinex-derivatives","BTCF0:USTF0",1756188448444,0.77427,110270.0,110260.0,1.4825182]
["bitfinex-derivatives","BTCF0:USTF0",1756188448635,0.77427,110270.0,110260.0,1.57409763]
["bitfinex-derivatives","BTCF0:USTF0",1756188448940,0.92404,110270.0,110260.0,1.57409763]
["bitfinex-derivatives","BTCF0:USTF0",1756188449141,0.92404,110270.0,110260.0,1.66478823]
["bitfinex-derivatives","BTCF0:USTF0",1756188449337,0.92404,110270.0,110260.0,1.6194139]
["bitfinex-derivatives","BTCF0:USTF0",1756188449730,0.82049,110270.0,110260.0,1.6194139]
["bitfinex-derivatives","BTCF0:USTF0",1756188449940,0.27986,110270.0,110260.0,1.7100904]
["bitfinex-derivatives","BTCF0:USTF0",1756188450340,0.56324,110270.0,110260.0,1.7100904]
["bitfinex-derivatives","BTCF0:USTF0",1756188450741,0.56624,110270.0,110260.0,1.71935161]
["bitfinex-derivatives","BTCF0:USTF0",1756188451637,0.56624,110270.0,110260.0,1.67404944]
["bitfinex-derivatives","BTCF0:USTF0",1756188451841,0.56624,110270.0,110260.0,1.7455317]
["bitfinex-derivatives","BTCF0:USTF0",1756188453643,0.56624,110270.0,110260.0,1.78069266]
["bitfinex-derivatives","BTCF0:USTF0",1756188454740,0.56624,110270.0,110260.0,1.73539049]
["bitfinex-derivatives","BTCF0:USTF0",1756188455044,0.56624,110270.0,110260.0,2.09619049]
["bitfinex-derivatives","BTCF0:USTF0",1756188456145,0.56624,110270.0,110260.0,1.55258879]
["bitfinex-derivatives","BTCF0:USTF0",1756188456346,0.56624,110270.0,110260.0,2.09619049]
["bitfinex-derivatives","BTCF0:USTF0",1756188457647,0.56624,110270.0,110260.0,2.05088832]
["bitfinex-derivatives","BTCF0:USTF0",1756188460235,0.56624,110270.0,110260.0,2.04916832]
["bitfinex-derivatives","BTCF0:USTF0",1756188460639,0.56624,110270.0,110260.0,2.00386615]
["bitfinex-derivatives","BTCF0:USTF0",1756188463839,0.56624,110270.0,110260.0,1.95856398]
["bitfinex-derivatives","BTCF0:USTF0",1756188464036,0.56624,110270.0,110260.0,2.09401903]
["bitfinex-derivatives","BTCF0:USTF0",1756188466746,0.56624,110270.0,110260.0,2.04871686]
["bitfinex-derivatives","BTCF0:USTF0",1756188469651,0.56624,110270.0,110260.0,2.04695686]
["bitfinex-derivatives","BTCF0:USTF0",1756188469852,0.56624,110270.0,110260.0,2.00165469]
["bitfinex-derivatives","BTCF0:USTF0",1756188470042,0.56624,110270.0,110260.0,2.09234529]
["bitfinex-derivatives","BTCF0:USTF0",1756188470245,0.56624,110270.0,110260.0,2.09194529]
["bitfinex-derivatives","BTCF0:USTF0",1756188470452,0.56624,110270.0,110260.0,2.09186529]
["bitfinex-derivatives","BTCF0:USTF0",1756188472852,0.56624,110270.0,110260.0,2.04542961]
["bitfinex-derivatives","BTCF0:USTF0",1756188473249,0.56624,110270.0,110260.0,2.13610611]
["bitfinex-derivatives","BTCF0:USTF0",1756188473655,0.37650745,110270.0,110260.0,2.13610611]
["bitfinex-derivatives","BTCF0:USTF0",1756188473954,0.50659745,110270.0,110260.0,2.29061611]
["bitfinex-derivatives","BTCF0:USTF0",1756188474756,0.50659745,110270.0,110260.0,1.44721611]
["bitfinex-derivatives","BTCF0:USTF0",1756188475055,0.50659745,110270.0,110260.0,2.29029611]
["bitfinex-derivatives","BTCF0:USTF0",1756188475857,0.50659745,110270.0,110260.0,2.24499394]
["bitfinex-derivatives","BTCF0:USTF0",1756188478656,0.50659745,110270.0,110260.0,2.24423394]
["bitfinex-derivatives","BTCF0:USTF0",1756188478854,1.39086755,110270.0,110260.0,0.51224574]
["bitfinex-derivatives","BTCF0:USTF0",1756188479052,1.75166755,110270.0,110260.0,1.36148357]
["bitfinex-derivatives","BTCF0:USTF0",1756188479257,1.75166755,110270.0,110260.0,1.10706357]
["bitfinex-derivatives","BTCF0:USTF0",1756188479459,1.75166755,110270.0,110260.0,0.10702357]
["bitfinex-derivatives","BTCF0:USTF0",1756188479652,1.75166755,110270.0,110260.0,0.94934357]
["bitfinex-derivatives","BTCF0:USTF0",1756188480253,1.75166755,110270.0,110260.0,0.10702357]
["bitfinex-derivatives","BTCF0:USTF0",1756188480449,1.20806585,110270.0,110260.0,0.44807216]
["bitfinex-derivatives","BTCF0:USTF0",1756188480654,1.20806585,110270.0,110260.0,0.49740216]
["bitfinex-derivatives","BTCF0:USTF0",1756188480957,1.20806585,110270.0,110260.0,1.04100386]
["bitfinex-derivatives","BTCF0:USTF0",1756188481553,1.20806585,110270.0,110260.0,0.95032726]
["bitfinex-derivatives","BTCF0:USTF0",1756188481754,1.75166755,110270.0,110260.0,0.08723496]
["bitfinex-derivatives","BTCF0:USTF0",1756188482055,0.0906766,110260.0,110250.0,1.5258913]
["bitfinex-derivatives","BTCF0:USTF0",1756188482250,1.0047366,110260.0,110250.0,0.89913]
["bitfinex-derivatives","BTCF0:USTF0",1756188482458,1.0047366,110260.0,110250.0,1.21709348]
["bitfinex-derivatives","BTCF0:USTF0",1756188482665,1.0047366,110260.0,110250.0,1.26931348]
["bitfinex-derivatives","BTCF0:USTF0",1756188482955,1.0047366,110260.0,110250.0,1.86224518]
["bitfinex-derivatives","BTCF0:USTF0",1756188483459,1.0067366,110260.0,110250.0,1.86224518]
["bitfinex-derivatives","BTCF0:USTF0",1756188483660,0.55526,110260.0,110250.0,1.86224518]
["bitfinex-derivatives","BTCF0:USTF0",1756188484360,0.55526,110260.0,110250.0,1.01996518]
["bitfinex-derivatives","BTCF0:USTF0",1756188484561,0.55526,110260.0,110250.0,1.86240518]
["bitfinex-derivatives","BTCF0:USTF0",1756188485053,0.55526,110260.0,110250.0,1.81710301]
["bitfinex-derivatives","BTCF0:USTF0",1756188485559,0.6459366,110260.0,110250.0,1.8911887]
["bitfinex-derivatives","BTCF0:USTF0",1756188485955,0.6459366,110260.0,110250.0,1.347587]
["bitfinex-derivatives","BTCF0:USTF0",1756188486260,1.0067366,110260.0,110250.0,1.8005039]
["bitfinex-derivatives","BTCF0:USTF0",1756188487362,1.0067366,110260.0,110250.0,0.662027]
["bitfinex-derivatives","BTCF0:USTF0",1756188487555,1.0067366,110260.0,110250.0,2.0481087]
["bitfinex-derivatives","BTCF0:USTF0",1756188487757,1.0067366,110260.0,110250.0,2.1021587]
["bitfinex-derivatives","BTCF0:USTF0",1756188487758,0.55526,110260.0,110250.0,2.1021587]
["bitfinex-derivatives","BTCF0:USTF0",1756188488148,0.55526,110260.0,110250.0,2.05685653]
["bitfinex-derivatives","BTCF0:USTF0",1756188488354,0.6459366,110260.0,110250.0,2.05685653]
["bitfinex-derivatives","BTCF0:USTF0",1756188488959,0.6459366,110260.0,110250.0,2.05669653]
["bitfinex-derivatives","BTCF0:USTF0",1756188489255,0.5397366,110260.0,110250.0,2.05669653]
["bitfinex-derivatives","BTCF0:USTF0",1756188489460,0.1388,110260.0,110250.0,2.41749653]
["bitfinex-derivatives","BTCF0:USTF0",1756188490661,0.002,110260.0,110250.0,2.66749653]
["bitfinex-derivatives","BTCF0:USTF0",1756188491051,0.002,110260.0,110250.0,2.62219436]
["bitfinex-derivatives","BTCF0:USTF0",1756188491657,0.6439286,110270.0,110260.0,0.26315]
["bitfinex-derivatives","BTCF0:USTF0",1756188491857,0.6439286,110270.0,110260.0,0.8067517]
["bitfinex-derivatives","BTCF0:USTF0",1756188492060,0.6439286,110270.0,110260.0,0.94362211]
["bitfinex-derivatives","BTCF0:USTF0",1756188492557,0.45506,110270.0,110260.0,1.48578931]
["bitfinex-derivatives","BTCF0:USTF0",1756188492756,0.55326,110270.0,110260.0,1.48578931]
["bitfinex-derivatives","BTCF0:USTF0",1756188493557,0.55526,110270.0,110260.0,1.48578931]
["bitfinex-derivatives","BTCF0:USTF0",1756188493864,1.0067283,110270.0,110260.0,1.33351101]
["bitfinex-derivatives","BTCF0:USTF0",1756188494054,1.0067283,110270.0,110260.0,1.77776054]
["bitfinex-derivatives","BTCF0:USTF0",1756188494553,0.91406,110270.0,110260.0,1.86843714]
["bitfinex-derivatives","BTCF0:USTF0",1756188494864,0.55326,110270.0,110260.0,1.92248714]
["bitfinex-derivatives","BTCF0:USTF0",1756188496561,0.55326,110270.0,110260.0,2.28328714]
["bitfinex-derivatives","BTCF0:USTF0",1756188497164,0.55326,110270.0,110260.0,2.23798497]
["bitfinex-derivatives","BTCF0:USTF0",1756188497165,0.1368,110270.0,110260.0,2.23798497]
["bitfinex-derivatives","BTCF0:USTF0",1756188497671,0.70966,110280.0,110270.0,0.1771483]
["bitfinex-derivatives","BTCF0:USTF0",1756188497857,0.55326,110280.0,110270.0,1.1356]
["bitfinex-derivatives","BTCF0:USTF0",1756188498057,0.55326,110280.0,110270.0,1.27230191]
["bitfinex-derivatives","BTCF0:USTF0",1756188498260,0.55326,110280.0,110270.0,1.36298429]
["bitfinex-derivatives","BTCF0:USTF0",1756188499262,0.29302,110280.0,110270.0,1.36298429]
["bitfinex-derivatives","BTCF0:USTF0",1756188499463,0.1368,110280.0,110270.0,1.36298429]
["bitfinex-derivatives","BTCF0:USTF0",1756188500062,0.26031,110290.0,110280.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1756188500360,0.55326,110290.0,110280.0,1.93532953]
["bitfinex-derivatives","BTCF0:USTF0",1756188500565,0.55326,110290.0,110280.0,2.07132039]
["bitfinex-derivatives","BTCF0:USTF0",1756188500766,0.1368,110290.0,110280.0,2.70560447]
["bitfinex-derivatives","BTCF0:USTF0",1756188501662,0.1398,110290.0,110280.0,2.70560447]
["bitfinex-derivatives","BTCF0:USTF0",1756188503165,0.1398,110290.0,110280.0,2.65984664]
["bitfinex-derivatives","BTCF0:USTF0",1756188503470,0.1398,110290.0,110280.0,2.20690494]
["bitfinex-derivatives","BTCF0:USTF0",1756188504067,0.1398,110290.0,110280.0,2.75050664]
["bitfinex-derivatives","BTCF0:USTF0",1756188504268,0.36951,110290.0,110280.0,1.66330324]
["bitfinex-derivatives","BTCF0:USTF0",1756188504468,0.26331,110290.0,110280.0,2.75050664]
["bitfinex-derivatives","BTCF0:USTF0",1756188504767,0.36951,110290.0,110280.0,2.21615986]
["bitfinex-derivatives","BTCF0:USTF0",1756188504968,0.26331,110290.0,110280.0,2.21615986]
["bitfinex-derivatives","BTCF0:USTF0",1756188506159,0.26331,110290.0,110280.0,1.37151986]
["bitfinex-derivatives","BTCF0:USTF0",1756188506361,0.26331,110290.0,110280.0,2.17057769]
["bitfinex-derivatives","BTCF0:USTF0",1756188507264,0.54837,110290.0,110280.0,2.17029769]
["bitfinex-derivatives","BTCF0:USTF0",1756188509265,0.54837,110290.0,110280.0,2.12499552]
["bitfinex-derivatives","BTCF0:USTF0",1756188512268,0.54837,110290.0,110280.0,0.67813324]
["bitfinex-derivatives","BTCF0:USTF0",1756188512465,0.54837,110290.0,110280.0,1.16001324]
["bitfinex-derivatives","BTCF0:USTF0",1756188512679,0.6390218,110290.0,110280.0,0.22667324]
["bitfinex-derivatives","BTCF0:USTF0",1756188512876,0.6390218,110290.0,110280.0,1.06963324]
["bitfinex-derivatives","BTCF0:USTF0",1756188513173,0.6390218,110290.0,110280.0,1.61323494]
["bitfinex-derivatives","BTCF0:USTF0",1756188515478,0.6390218,110290.0,110280.0,1.56793277]
["bitfinex-derivatives","BTCF0:USTF0",1756188516183,0.6390218,110290.0,110280.0,1.02433107]
["bitfinex-derivatives","BTCF0:USTF0",1756188516480,0.54837,110290.0,110280.0,1.11499107]
["bitfinex-derivatives","BTCF0:USTF0",1756188517281,0.54837,110290.0,110280.0,1.65859277]
["bitfinex-derivatives","BTCF0:USTF0",1756188518380,0.54837,110290.0,110280.0,1.6132906]
["bitfinex-derivatives","BTCF0:USTF0",1756188518580,0.54837,110290.0,110280.0,1.5226306]
["bitfinex-derivatives","BTCF0:USTF0",1756188518885,0.54837,110290.0,110280.0,0.6796706]
["bitfinex-derivatives","BTCF0:USTF0",1756188519081,0.54837,110290.0,110280.0,1.5221106]
["bitfinex-derivatives","BTCF0:USTF0",1756188519578,0.54837,110290.0,110280.0,0.6796706]
["bitfinex-derivatives","BTCF0:USTF0",1756188519783,0.54837,110290.0,110280.0,1.5218706]
["bitfinex-derivatives","BTCF0:USTF0",1756188520175,0.54837,110290.0,110280.0,0.6796706]
["bitfinex-derivatives","BTCF0:USTF0",1756188520378,0.54837,110290.0,110280.0,1.5218706]
["bitfinex-derivatives","BTCF0:USTF0",1756188520574,0.54837,110290.0,110280.0,0.9782689]
["bitfinex-derivatives","BTCF0:USTF0",1756188521387,0.54837,110290.0,110280.0,1.02362673]
["bitfinex-derivatives","BTCF0:USTF0",1756188521987,0.54837,110290.0,110280.0,1.56722843]
["bitfinex-derivatives","BTCF0:USTF0",1756188522187,1.5434235,110290.0,110260.0,0.4514717]
["bitfinex-derivatives","BTCF0:USTF0",1756188522387,0.55552,110270.0,110260.0,1.0950734]
["bitfinex-derivatives","BTCF0:USTF0",1756188522596,0.55552,110270.0,110260.0,2.07454517]
["bitfinex-derivatives","BTCF0:USTF0",1756188522890,0.55552,110270.0,110260.0,2.17408232]
["bitfinex-derivatives","BTCF0:USTF0",1756188523789,0.46938,110270.0,110260.0,1.33152232]
["bitfinex-derivatives","BTCF0:USTF0",1756188523997,0.46938,110270.0,110260.0,2.17408232]
["bitfinex-derivatives","BTCF0:USTF0",1756188524382,0.46938,110270.0,110260.0,2.12878015]
["bitfinex-derivatives","BTCF0:USTF0",1756188525095,0.20552,110270.0,110260.0,2.12878015]
["bitfinex-derivatives","BTCF0:USTF0",1756188525595,0.14864,110270.0,110260.0,2.12878015]
["bitfinex-derivatives","BTCF0:USTF0",1756188525793,0.14964,110270.0,110260.0,2.12878015]
["bitfinex-derivatives","BTCF0:USTF0",1756188526388,0.37744,110270.0,110260.0,2.12846015]
["bitfinex-derivatives","BTCF0:USTF0",1756188527499,0.37744,110270.0,110260.0,2.08315798]
["bitfinex-derivatives","BTCF0:USTF0",1756188527907,0.19738208,110270.0,110260.0,2.17284798]
["bitfinex-derivatives","BTCF0:USTF0",1756188529508,0.27048208,110270.0,110260.0,0.91392329]
["bitfinex-derivatives","BTCF0:USTF0",1756188529704,0.37646208,110270.0,110260.0,2.02996933]
["bitfinex-derivatives","BTCF0:USTF0",1756188529908,0.52510208,110270.0,110260.0,2.02996933]
["bitfinex-derivatives","BTCF0:USTF0",1756188530510,0.52510208,110270.0,110260.0,1.98466716]
["bitfinex-derivatives","BTCF0:USTF0",1756188532408,0.52510208,110270.0,110260.0,1.09665763]
["bitfinex-derivatives","BTCF0:USTF0",1756188532616,0.61577028,110270.0,110260.0,1.93897763]
["bitfinex-derivatives","BTCF0:USTF0",1756188533512,0.61577028,110270.0,110260.0,1.89367546]
["bitfinex-derivatives","BTCF0:USTF0",1756188533712,0.61577028,110270.0,110260.0,1.29537593]
["bitfinex-derivatives","BTCF0:USTF0",1756188534016,0.61577028,110270.0,110260.0,1.93897763]
["bitfinex-derivatives","BTCF0:USTF0",1756188534517,1.77017198,110270.0,110260.0,1.23807177]
["bitfinex-derivatives","BTCF0:USTF0",1756188534718,1.77017198,110270.0,110260.0,0.39559177]
["bitfinex-derivatives","BTCF0:USTF0",1756188534914,1.77017198,110270.0,110260.0,1.23795177]
["bitfinex-derivatives","BTCF0:USTF0",1756188535417,1.77017198,110270.0,110260.0,1.13795177]
["bitfinex-derivatives","BTCF0:USTF0",1756188536615,1.77017198,110270.0,110260.0,1.0926496]
["bitfinex-derivatives","BTCF0:USTF0",1756188539711,1.77017198,110270.0,110260.0,1.04734743]
["bitfinex-derivatives","BTCF0:USTF0",1756188539913,1.77017198,110270.0,110260.0,0.10584743]
["bitfinex-derivatives","BTCF0:USTF0",1756188540113,0.6375364,110260.0,110250.0,0.97714569]
["bitfinex-derivatives","BTCF0:USTF0",1756188540313,1.5419381,110260.0,110250.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1756188540614,0.3098747,110250.0,110240.0,1.090152]
["bitfinex-derivatives","BTCF0:USTF0",1756188540820,0.9983447,110250.0,110240.0,0.346552]
["bitfinex-derivatives","BTCF0:USTF0",1756188541012,0.9983447,110250.0,110240.0,1.41677753]
["bitfinex-derivatives","BTCF0:USTF0",1756188541215,0.9983447,110250.0,110240.0,1.31677753]
["bitfinex-derivatives","BTCF0:USTF0",1756188542119,0.9973447,110250.0,110240.0,1.86037923]
["bitfinex-derivatives","BTCF0:USTF0",1756188542323,0.9973447,110250.0,110240.0,1.31677753]
["bitfinex-derivatives","BTCF0:USTF0",1756188542522,0.9973447,110250.0,110240.0,1.22608553]
["bitfinex-derivatives","BTCF0:USTF0",1756188542817,0.9973447,110250.0,110240.0,1.18278336]
["bitfinex-derivatives","BTCF0:USTF0",1756188543011,0.6365447,110250.0,110240.0,1.18278336]
["bitfinex-derivatives","BTCF0:USTF0",1756188543209,0.9973447,110250.0,110240.0,1.18078336]
["bitfinex-derivatives","BTCF0:USTF0",1756188543508,0.90766,110250.0,110240.0,1.81607816]
["bitfinex-derivatives","BTCF0:USTF0",1756188543711,0.14333,110250.0,110240.0,2.76485986]
["bitfinex-derivatives","BTCF0:USTF0",1756188543916,0.90766,110260.0,110250.0,0.2060748]
["bitfinex-derivatives","BTCF0:USTF0",1756188544113,0.9983366,110260.0,110250.0,0.7496765]
["bitfinex-derivatives","BTCF0:USTF0",1756188544518,0.6375366,110260.0,110250.0,0.84038356]
["bitfinex-derivatives","BTCF0:USTF0",1756188544730,0.9983366,110260.0,110250.0,1.08072272]
["bitfinex-derivatives","BTCF0:USTF0",1756188544917,0.9983366,110260.0,110250.0,0.07268566]
["bitfinex-derivatives","BTCF0:USTF0",1756188544918,1.7919383,110260.0,110250.0,0.07268566]
["bitfinex-derivatives","BTCF0:USTF0",1756188545216,0.6375448,110250.0,110240.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1756188545423,1.5419465,110250.0,110240.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1756188545618,0.9983448,110250.0,110240.0,1.07341664]
["bitfinex-derivatives","BTCF0:USTF0",1756188545823,0.9983448,110250.0,110240.0,1.02811447]
["bitfinex-derivatives","BTCF0:USTF0",1756188546725,0.9993448,110250.0,110240.0,1.02811447]
["bitfinex-derivatives","BTCF0:USTF0",1756188547521,0.9993448,110250.0,110240.0,0.22633664]
["bitfinex-derivatives","BTCF0:USTF0",1756188547721,0.9993448,110250.0,110240.0,0.98227781]
["bitfinex-derivatives","BTCF0:USTF0",1756188548225,1.5429465,110250.0,110240.0,0.98227781]
["bitfinex-derivatives","BTCF0:USTF0",1756188548816,1.5429465,110250.0,110240.0,0.93697564]
["bitfinex-derivatives","BTCF0:USTF0",1756188549624,1.5429465,110250.0,110240.0,0.16154793]
["bitfinex-derivatives","BTCF0:USTF0",1756188550119,1.7929465,110250.0,110240.0,0.06154793]
["bitfinex-derivatives","BTCF0:USTF0",1756188550323,1.7929465,110250.0,110230.0,1.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756188550324,0.309883,110240.0,110230.0,1.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756188550518,0.998353,110240.0,110230.0,1.01717]
["bitfinex-derivatives","BTCF0:USTF0",1756188550721,0.998353,110240.0,110230.0,1.2433063]
["bitfinex-derivatives","BTCF0:USTF0",1756188550911,0.998353,110240.0,110230.0,1.3340075]
["bitfinex-derivatives","BTCF0:USTF0",1756188551115,0.80766,110240.0,110230.0,1.9219892]
["bitfinex-derivatives","BTCF0:USTF0",1756188551315,0.90766,110240.0,110230.0,1.9219892]
["bitfinex-derivatives","BTCF0:USTF0",1756188551717,0.90766,110240.0,110230.0,1.33308533]
["bitfinex-derivatives","BTCF0:USTF0",1756188551918,0.90766,110240.0,110230.0,1.87668703]
["bitfinex-derivatives","BTCF0:USTF0",1756188552521,0.90766,110240.0,110230.0,1.87768703]
["bitfinex-derivatives","BTCF0:USTF0",1756188553024,0.20275,110240.0,110230.0,1.87768703]
["bitfinex-derivatives","BTCF0:USTF0",1756188553328,0.5532048,110250.0,110240.0,0.206083]
["bitfinex-derivatives","BTCF0:USTF0",1756188553517,0.6375448,110250.0,110240.0,0.8238208]
["bitfinex-derivatives","BTCF0:USTF0",1756188553715,0.6375448,110250.0,110240.0,0.28125794]
["bitfinex-derivatives","BTCF0:USTF0",1756188553919,1.5419465,110250.0,110240.0,1.05612794]
["bitfinex-derivatives","BTCF0:USTF0",1756188554118,0.9983448,110250.0,110240.0,1.14684323]
["bitfinex-derivatives","BTCF0:USTF0",1756188554519,0.9983448,110250.0,110240.0,1.69044493]
["bitfinex-derivatives","BTCF0:USTF0",1756188554723,0.44686,110250.0,110240.0,1.82551793]
["bitfinex-derivatives","BTCF0:USTF0",1756188554918,0.54686,110250.0,110240.0,1.78021576]
["bitfinex-derivatives","BTCF0:USTF0",1756188555122,0.20275,110250.0,110240.0,1.78021576]
["bitfinex-derivatives","BTCF0:USTF0",1756188555323,0.27039,110250.0,110240.0,1.78021576]
["bitfinex-derivatives","BTCF0:USTF0",1756188555530,0.54786,110250.0,110240.0,1.78021576]
["bitfinex-derivatives","BTCF0:USTF0",1756188555733,0.6385448,110250.0,110240.0,1.78021576]
["bitfinex-derivatives","BTCF0:USTF0",1756188555932,0.6385448,110250.0,110240.0,0.91465276]
["bitfinex-derivatives","BTCF0:USTF0",1756188556134,0.6385448,110250.0,110240.0,1.76109276]
["bitfinex-derivatives","BTCF0:USTF0",1756188556335,0.9993448,110250.0,110240.0,1.76109276]
["bitfinex-derivatives","BTCF0:USTF0",1756188556529,0.9993448,110250.0,110240.0,0.91465276]
["bitfinex-derivatives","BTCF0:USTF0",1756188556725,0.9993448,110250.0,110240.0,1.71663276]
["bitfinex-derivatives","BTCF0:USTF0",1756188557126,0.9993448,110250.0,110240.0,1.17303106]
["bitfinex-derivatives","BTCF0:USTF0",1756188557935,0.9993448,110250.0,110240.0,1.12772889]
["bitfinex-derivatives","BTCF0:USTF0",1756188558635,0.9993448,110250.0,110240.0,1.20144418]
["bitfinex-derivatives","BTCF0:USTF0",1756188559035,0.9993448,110250.0,110240.0,0.35508418]
["bitfinex-derivatives","BTCF0:USTF0",1756188559236,0.9993448,110250.0,110240.0,1.20064418]
["bitfinex-derivatives","BTCF0:USTF0",1756188560634,0.9993448,110250.0,110240.0,1.29133718]
["bitfinex-derivatives","BTCF0:USTF0",1756188560936,0.9993448,110250.0,110240.0,0.94407671]
["bitfinex-derivatives","BTCF0:USTF0",1756188561133,0.9993448,110250.0,110240.0,1.78963671]
["bitfinex-derivatives","BTCF0:USTF0",1756188561733,0.90866,110250.0,110240.0,1.83401671]
["bitfinex-derivatives","BTCF0:USTF0",1756188562036,0.14433,110250.0,110240.0,1.83401671]
["bitfinex-derivatives","BTCF0:USTF0",1756188562636,0.14433,110250.0,110240.0,1.23845671]
["bitfinex-derivatives","BTCF0:USTF0",1756188563032,0.54786,110250.0,110240.0,2.08377671]
["bitfinex-derivatives","BTCF0:USTF0",1756188563234,0.6385448,110250.0,110240.0,0.89776371]
["bitfinex-derivatives","BTCF0:USTF0",1756188563436,0.9993448,110250.0,110240.0,1.15510201]
["bitfinex-derivatives","BTCF0:USTF0",1756188563636,0.9993448,110250.0,110240.0,1.69870371]
["bitfinex-derivatives","BTCF0:USTF0",1756188563942,0.9993448,110250.0,110240.0,1.65340154]
["bitfinex-derivatives","BTCF0:USTF0",1756188564130,0.6385448,110250.0,110240.0,1.65340154]
["bitfinex-derivatives","BTCF0:USTF0",1756188564330,0.54786,110250.0,110240.0,1.74409454]
["bitfinex-derivatives","BTCF0:USTF0",1756188564638,0.54786,110250.0,110240.0,1.78847454]
["bitfinex-derivatives","BTCF0:USTF0",1756188565033,0.20375,110250.0,110240.0,1.78847454]
["bitfinex-derivatives","BTCF0:USTF0",1756188565335,0.14433,110250.0,110240.0,1.78847454]
["bitfinex-derivatives","BTCF0:USTF0",1756188566735,0.20375,110250.0,110240.0,1.78847454]
["bitfinex-derivatives","BTCF0:USTF0",1756188567041,0.20375,110250.0,110240.0,1.74317237]
["bitfinex-derivatives","BTCF0:USTF0",1756188567242,0.20375,110250.0,110240.0,1.87994207]
["bitfinex-derivatives","BTCF0:USTF0",1756188567940,0.4695,110250.0,110240.0,1.03462207]
["bitfinex-derivatives","BTCF0:USTF0",1756188568240,0.55924,110250.0,110240.0,1.74434907]
["bitfinex-derivatives","BTCF0:USTF0",1756188568736,0.55924,110250.0,110240.0,0.89954907]
["bitfinex-derivatives","BTCF0:USTF0",1756188568946,1.0107248,110250.0,110240.0,0.35594737]
["bitfinex-derivatives","BTCF0:USTF0",1756188569245,1.0107248,110250.0,110240.0,1.12957737]
["bitfinex-derivatives","BTCF0:USTF0",1756188569432,1.5543265,110250.0,110240.0,1.12957737]
["bitfinex-derivatives","BTCF0:USTF0",1756188569941,1.5543265,110250.0,110240.0,1.0842752]
["bitfinex-derivatives","BTCF0:USTF0",1756188570240,1.0107248,110250.0,110240.0,1.0842752]
["bitfinex-derivatives","BTCF0:USTF0",1756188570935,1.5543265,110250.0,110240.0,1.05472499]
["bitfinex-derivatives","BTCF0:USTF0",1756188571141,1.0107248,110250.0,110240.0,1.05472499]
["bitfinex-derivatives","BTCF0:USTF0",1756188571338,0.20375,110250.0,110240.0,1.82410675]
["bitfinex-derivatives","BTCF0:USTF0",1756188571834,0.3704,110250.0,110240.0,1.82410675]
["bitfinex-derivatives","BTCF0:USTF0",1756188572039,0.46014,110250.0,110240.0,1.82410675]
["bitfinex-derivatives","BTCF0:USTF0",1756188572537,0.14433,110250.0,110240.0,1.82410675]
["bitfinex-derivatives","BTCF0:USTF0",1756188573144,0.20318,110250.0,110240.0,1.77880458]
["bitfinex-derivatives","BTCF0:USTF0",1756188573346,0.26762,110250.0,110240.0,1.77880458]
["bitfinex-derivatives","BTCF0:USTF0",1756188573541,0.45957,110250.0,110240.0,1.00557458]
["bitfinex-derivatives","BTCF0:USTF0",1756188573747,0.55867,110250.0,110240.0,1.85005458]
["bitfinex-derivatives","BTCF0:USTF0",1756188574552,0.45646,110250.0,110240.0,1.85005458]
["bitfinex-derivatives","BTCF0:USTF0",1756188574744,0.14433,110250.0,110240.0,2.21085458]
["bitfinex-derivatives","BTCF0:USTF0",1756188575043,0.001,110250.0,110240.0,2.46085458]
["bitfinex-derivatives","BTCF0:USTF0",1756188575244,0.15064,110250.0,110240.0,2.46085458]
["bitfinex-derivatives","BTCF0:USTF0",1756188575545,0.001,110250.0,110240.0,2.46085458]
["bitfinex-derivatives","BTCF0:USTF0",1756188576048,0.001,110250.0,110240.0,2.41555241]
["bitfinex-derivatives","BTCF0:USTF0",1756188576743,0.001,110250.0,110240.0,2.41655241]
["bitfinex-derivatives","BTCF0:USTF0",1756188577540,0.001,110250.0,110240.0,2.41555241]
["bitfinex-derivatives","BTCF0:USTF0",1756188577748,0.001,110250.0,110240.0,2.48791094]
["bitfinex-derivatives","BTCF0:USTF0",1756188577944,0.20849,110260.0,110250.0,0.0906848]
["bitfinex-derivatives","BTCF0:USTF0",1756188578146,0.27293,110260.0,110250.0,0.7496765]
["bitfinex-derivatives","BTCF0:USTF0",1756188578348,0.37514,110260.0,110250.0,0.88487062]
["bitfinex-derivatives","BTCF0:USTF0",1756188578639,0.37514,110260.0,110250.0,0.97556945]
["bitfinex-derivatives","BTCF0:USTF0",1756188579143,0.46588,110260.0,110250.0,0.93026728]
["bitfinex-derivatives","BTCF0:USTF0",1756188580640,0.56498,110260.0,110250.0,0.93026728]
["bitfinex-derivatives","BTCF0:USTF0",1756188581345,0.56498,110260.0,110250.0,0.29690295]
["bitfinex-derivatives","BTCF0:USTF0",1756188581552,1.0164565,110260.0,110250.0,1.14022295]
["bitfinex-derivatives","BTCF0:USTF0",1756188582050,0.56498,110260.0,110250.0,1.77450945]
["bitfinex-derivatives","BTCF0:USTF0",1756188582241,0.56498,110260.0,110250.0,1.72920728]
["bitfinex-derivatives","BTCF0:USTF0",1756188583554,0.15064,110260.0,110250.0,1.97920728]
["bitfinex-derivatives","BTCF0:USTF0",1756188583755,0.001,110260.0,110250.0,1.97920728]
["bitfinex-derivatives","BTCF0:USTF0",1756188584158,0.001,110260.0,110250.0,2.34000728]
["bitfinex-derivatives","BTCF0:USTF0",1756188584668,0.14964,110270.0,110260.0,0.0906765]
["bitfinex-derivatives","BTCF0:USTF0",1756188584669,0.20849,110270.0,110260.0,0.0906765]
["bitfinex-derivatives","BTCF0:USTF0",1756188584859,0.20849,110270.0,110260.0,0.6342782]
["bitfinex-derivatives","BTCF0:USTF0",1756188585059,0.20849,110270.0,110260.0,0.77075759]
["bitfinex-derivatives","BTCF0:USTF0",1756188585261,0.20849,110270.0,110260.0,0.81615425]
["bitfinex-derivatives","BTCF0:USTF0",1756188585760,0.27293,110270.0,110260.0,0.81615425]
["bitfinex-derivatives","BTCF0:USTF0",1756188585966,0.27293,110270.0,110260.0,0.81815425]
["bitfinex-derivatives","BTCF0:USTF0",1756188587369,0.14964,110270.0,110260.0,1.17895425]
["bitfinex-derivatives","BTCF0:USTF0",1756188587667,0.37514,110280.0,110270.0,0.0906683]
["bitfinex-derivatives","BTCF0:USTF0",1756188587963,0.56398,110280.0,110270.0,1.61320678]
["bitfinex-derivatives","BTCF0:USTF0",1756188588168,0.46177,110280.0,110270.0,1.56790461]
["bitfinex-derivatives","BTCF0:USTF0",1756188588358,0.46177,110280.0,110270.0,1.65859521]
["bitfinex-derivatives","BTCF0:USTF0",1756188588559,0.56398,110280.0,110270.0,1.65859521]
["bitfinex-derivatives","BTCF0:USTF0",1756188589270,0.92578,110280.0,110270.0,1.65859521]
["bitfinex-derivatives","BTCF0:USTF0",1756188589466,0.56498,110280.0,110270.0,1.66781949]
["bitfinex-derivatives","BTCF0:USTF0",1756188589670,0.56398,110280.0,110270.0,1.66781949]
["bitfinex-derivatives","BTCF0:USTF0",1756188590367,0.20849,110280.0,110270.0,1.66781949]
["bitfinex-derivatives","BTCF0:USTF0",1756188590772,0.20849,110280.0,110270.0,2.02861949]
["bitfinex-derivatives","BTCF0:USTF0",1756188590967,0.27293,110280.0,110270.0,2.02857949]
["bitfinex-derivatives","BTCF0:USTF0",1756188591162,0.46488,110280.0,110270.0,1.98321336]
["bitfinex-derivatives","BTCF0:USTF0",1756188591672,0.46488,110280.0,110270.0,2.07388166]
["bitfinex-derivatives","BTCF0:USTF0",1756188592467,0.27293,110280.0,110270.0,2.07388166]
["bitfinex-derivatives","BTCF0:USTF0",1756188592867,0.14964,110280.0,110270.0,2.07388166]
["bitfinex-derivatives","BTCF0:USTF0",1756188593465,0.20849,110280.0,110270.0,2.07388166]
["bitfinex-derivatives","BTCF0:USTF0",1756188593666,0.27293,110280.0,110270.0,2.07388166]
["bitfinex-derivatives","BTCF0:USTF0",1756188593965,0.37514,110280.0,110270.0,2.07388166]
["bitfinex-derivatives","BTCF0:USTF0",1756188594274,0.37514,110280.0,110270.0,1.53027996]
["bitfinex-derivatives","BTCF0:USTF0",1756188594474,0.37514,110280.0,110270.0,2.07388166]
["bitfinex-derivatives","BTCF0:USTF0",1756188595274,0.37514,110280.0,110270.0,1.53027996]
["bitfinex-derivatives","BTCF0:USTF0",1756188595474,0.37514,110280.0,110270.0,2.07388166]
["bitfinex-derivatives","BTCF0:USTF0",1756188597271,0.37514,110280.0,110270.0,2.0286246]
["bitfinex-derivatives","BTCF0:USTF0",1756188597865,0.20849,110280.0,110270.0,2.0286246]
["bitfinex-derivatives","BTCF0:USTF0",1756188598070,0.14964,110280.0,110270.0,2.2786246]
["bitfinex-derivatives","BTCF0:USTF0",1756188599780,0.52704,110300.0,110290.0,0.0906527]
["bitfinex-derivatives","BTCF0:USTF0",1756188600076,0.77437,110300.0,110290.0,1.61331974]
["bitfinex-derivatives","BTCF0:USTF0",1756188600471,0.80658,110300.0,110290.0,1.11514336]
["bitfinex-derivatives","BTCF0:USTF0",1756188600775,0.55658,110300.0,110290.0,1.65874506]
["bitfinex-derivatives","BTCF0:USTF0",1756188601077,0.45681,110300.0,110290.0,1.65874506]
["bitfinex-derivatives","BTCF0:USTF0",1756188601283,0.30193,110300.0,110290.0,2.01954506]
["bitfinex-derivatives","BTCF0:USTF0",1756188601486,0.46884,110300.0,110290.0,2.01954506]
["bitfinex-derivatives","BTCF0:USTF0",1756188601781,0.55658,110300.0,110290.0,2.01954506]
["bitfinex-derivatives","BTCF0:USTF0",1756188602481,0.55858,110300.0,110290.0,2.01954506]
["bitfinex-derivatives","BTCF0:USTF0",1756188602881,0.27197,110300.0,110290.0,2.01954506]
["bitfinex-derivatives","BTCF0:USTF0",1756188603374,0.27197,110300.0,110290.0,1.97414942]
["bitfinex-derivatives","BTCF0:USTF0",1756188603775,0.27197,110300.0,110290.0,2.06480212]
["bitfinex-derivatives","BTCF0:USTF0",1756188603980,0.27197,110300.0,110290.0,2.06468212]
["bitfinex-derivatives","BTCF0:USTF0",1756188604183,0.27197,110300.0,110290.0,1.52108042]
["bitfinex-derivatives","BTCF0:USTF0",1756188604378,0.37174,110300.0,110290.0,2.06468212]
["bitfinex-derivatives","BTCF0:USTF0",1756188604577,0.45948,110300.0,110290.0,2.06468212]
["bitfinex-derivatives","BTCF0:USTF0",1756188605282,0.45748,110300.0,110290.0,2.06468212]
["bitfinex-derivatives","BTCF0:USTF0",1756188605476,0.45748,110300.0,110290.0,1.22212212]
["bitfinex-derivatives","BTCF0:USTF0",1756188605677,0.55738,110300.0,110290.0,2.06468212]
["bitfinex-derivatives","BTCF0:USTF0",1756188606385,0.55738,110300.0,110290.0,2.01942506]
["bitfinex-derivatives","BTCF0:USTF0",1756188606981,0.55738,110300.0,110290.0,2.13952343]
["bitfinex-derivatives","BTCF0:USTF0",1756188608283,0.45761,110300.0,110290.0,2.13952343]
["bitfinex-derivatives","BTCF0:USTF0",1756188608484,0.39047,110300.0,110290.0,2.13952343]
["bitfinex-derivatives","BTCF0:USTF0",1756188608685,0.30273,110300.0,110290.0,2.13952343]
["bitfinex-derivatives","BTCF0:USTF0",1756188608886,0.36987,110300.0,110290.0,1.59592173]
["bitfinex-derivatives","BTCF0:USTF0",1756188609187,0.36987,110300.0,110290.0,2.13952343]
["bitfinex-derivatives","BTCF0:USTF0",1756188609684,0.55738,110300.0,110290.0,2.09426637]
["bitfinex-derivatives","BTCF0:USTF0",1756188612488,0.55738,110300.0,110290.0,2.04900931]
["bitfinex-derivatives","BTCF0:USTF0",1756188614990,0.45761,110300.0,110290.0,2.04900931]
["bitfinex-derivatives","BTCF0:USTF0",1756188615285,0.55738,110300.0,110290.0,2.04900931]
["bitfinex-derivatives","BTCF0:USTF0",1756188615491,0.55738,110300.0,110290.0,1.46015055]
["bitfinex-derivatives","BTCF0:USTF0",1756188615692,0.55738,110300.0,110290.0,2.00375225]
["bitfinex-derivatives","BTCF0:USTF0",1756188615893,0.55738,110300.0,110290.0,2.13967567]
["bitfinex-derivatives","BTCF0:USTF0",1756188616494,0.55738,110300.0,110290.0,1.29711567]
["bitfinex-derivatives","BTCF0:USTF0",1756188616693,0.55738,110300.0,110290.0,2.14035567]
["bitfinex-derivatives","BTCF0:USTF0",1756188618499,0.55738,110300.0,110290.0,1.25185861]
["bitfinex-derivatives","BTCF0:USTF0",1756188618689,0.55738,110300.0,110290.0,2.09497861]
["bitfinex-derivatives","BTCF0:USTF0",1756188619299,0.55738,110300.0,110290.0,1.25185861]
["bitfinex-derivatives","BTCF0:USTF0",1756188619500,0.55738,110300.0,110290.0,2.09485861]
["bitfinex-derivatives","BTCF0:USTF0",1756188619799,0.55738,110300.0,110290.0,2.09477861]
["bitfinex-derivatives","BTCF0:USTF0",1756188621495,0.55738,110300.0,110290.0,1.25185861]
["bitfinex-derivatives","BTCF0:USTF0",1756188621698,1.8024262,110300.0,110290.0,0.13592342]
["bitfinex-derivatives","BTCF0:USTF0",1756188622000,1.8024262,110300.0,110290.0,0.12658936]
["bitfinex-derivatives","BTCF0:USTF0",1756188622903,1.8034262,110300.0,110290.0,0.12658936]
["bitfinex-derivatives","BTCF0:USTF0",1756188623403,0.49024,110280.0,110270.0,0.64348998]
["bitfinex-derivatives","BTCF0:USTF0",1756188623703,1.4617817,110280.0,110270.0,0.23545379]
["bitfinex-derivatives","BTCF0:USTF0",1756188623900,1.4617817,110280.0,110270.0,1.07865379]
["bitfinex-derivatives","BTCF0:USTF0",1756188624101,0.91818,110280.0,110270.0,1.16931973]
["bitfinex-derivatives","BTCF0:USTF0",1756188624400,1.4617817,110280.0,110270.0,1.16931973]
["bitfinex-derivatives","BTCF0:USTF0",1756188624604,1.4617817,110280.0,110270.0,1.06931973]
["bitfinex-derivatives","BTCF0:USTF0",1756188624797,1.4617817,110280.0,110270.0,1.16931973]
["bitfinex-derivatives","BTCF0:USTF0",1756188625397,0.81841,110280.0,110270.0,1.16931973]
["bitfinex-derivatives","BTCF0:USTF0",1756188625596,0.91615,110280.0,110270.0,1.80359053]
["bitfinex-derivatives","BTCF0:USTF0",1756188626003,0.45761,110280.0,110270.0,1.80359053]
["bitfinex-derivatives","BTCF0:USTF0",1756188626299,0.55535,110280.0,110270.0,1.81274636]
["bitfinex-derivatives","BTCF0:USTF0",1756188626502,0.55535,110280.0,110270.0,2.17354636]
["bitfinex-derivatives","BTCF0:USTF0",1756188627606,0.55535,110280.0,110270.0,2.1282893]
["bitfinex-derivatives","BTCF0:USTF0",1756188627810,0.14301,110280.0,110270.0,2.1282893]
["bitfinex-derivatives","BTCF0:USTF0",1756188627991,0.26396,110280.0,110270.0,2.1282893]
["bitfinex-derivatives","BTCF0:USTF0",1756188628190,0.3627,110280.0,110270.0,2.1282893]
["bitfinex-derivatives","BTCF0:USTF0",1756188629301,0.26496,110280.0,110270.0,2.1282893]
["bitfinex-derivatives","BTCF0:USTF0",1756188629503,0.3627,110280.0,110270.0,2.1282893]
["bitfinex-derivatives","BTCF0:USTF0",1756188630696,0.3627,110280.0,110270.0,2.08303224]
["bitfinex-derivatives","BTCF0:USTF0",1756188630896,0.44875,110280.0,110270.0,2.08303224]
["bitfinex-derivatives","BTCF0:USTF0",1756188631599,0.44775,110280.0,110270.0,2.08303224]
["bitfinex-derivatives","BTCF0:USTF0",1756188632004,0.54326,110280.0,110270.0,1.53027471]
["bitfinex-derivatives","BTCF0:USTF0",1756188632194,0.54326,110280.0,110270.0,2.07387641]
["bitfinex-derivatives","BTCF0:USTF0",1756188632708,0.90406,110280.0,110270.0,1.71307641]
["bitfinex-derivatives","BTCF0:USTF0",1756188633799,0.90406,110280.0,110270.0,1.66781935]
["bitfinex-derivatives","BTCF0:USTF0",1756188634000,0.90406,110280.0,110270.0,1.80412192]
["bitfinex-derivatives","BTCF0:USTF0",1756188634196,0.54326,110280.0,110270.0,1.80412192]
["bitfinex-derivatives","BTCF0:USTF0",1756188634808,0.54326,110280.0,110270.0,0.96123931]
["bitfinex-derivatives","BTCF0:USTF0",1756188635010,0.54326,110280.0,110270.0,1.81347931]
["bitfinex-derivatives","BTCF0:USTF0",1756188635204,0.79426,110280.0,110270.0,1.81331931]
["bitfinex-derivatives","BTCF0:USTF0",1756188635405,0.79426,110280.0,110270.0,1.72265021]
["bitfinex-derivatives","BTCF0:USTF0",1756188636310,0.79426,110280.0,110270.0,1.26971771]
["bitfinex-derivatives","BTCF0:USTF0",1756188636510,0.79426,110280.0,110270.0,1.81331941]
["bitfinex-derivatives","BTCF0:USTF0",1756188636804,0.69652,110280.0,110270.0,1.76806235]
["bitfinex-derivatives","BTCF0:USTF0",1756188637010,0.79426,110280.0,110270.0,1.76806235]
["bitfinex-derivatives","BTCF0:USTF0",1756188638213,0.79326,110280.0,110270.0,1.76806235]
["bitfinex-derivatives","BTCF0:USTF0",1756188638407,0.69552,110280.0,110270.0,1.76806235]
["bitfinex-derivatives","BTCF0:USTF0",1756188638613,0.54326,110280.0,110270.0,1.76806235]
["bitfinex-derivatives","BTCF0:USTF0",1756188639612,0.54326,110280.0,110270.0,2.12886235]
["bitfinex-derivatives","BTCF0:USTF0",1756188639814,0.54326,110280.0,110270.0,2.08360529]
["bitfinex-derivatives","BTCF0:USTF0",1756188641307,0.35947,110280.0,110270.0,2.08360529]
["bitfinex-derivatives","BTCF0:USTF0",1756188641909,0.54326,110280.0,110270.0,2.08360529]
["bitfinex-derivatives","BTCF0:USTF0",1756188642915,0.54326,110280.0,110270.0,1.98345347]
["bitfinex-derivatives","BTCF0:USTF0",1756188643218,0.54326,110280.0,110270.0,2.07413585]
["bitfinex-derivatives","BTCF0:USTF0",1756188644009,0.19935,110280.0,110270.0,2.07413585]
["bitfinex-derivatives","BTCF0:USTF0",1756188644207,0.14301,110280.0,110270.0,2.42413585]
["bitfinex-derivatives","BTCF0:USTF0",1756188645411,0.14301,110280.0,110270.0,2.42513585]
["bitfinex-derivatives","BTCF0:USTF0",1756188645917,0.14301,110280.0,110270.0,2.37987879]
["bitfinex-derivatives","BTCF0:USTF0",1756188646118,0.14301,110280.0,110270.0,2.37887879]
["bitfinex-derivatives","BTCF0:USTF0",1756188646417,0.14301,110280.0,110270.0,2.38087879]
["bitfinex-derivatives","BTCF0:USTF0",1756188646922,0.14301,110280.0,110270.0,2.37887879]
["bitfinex-derivatives","BTCF0:USTF0",1756188648122,0.20762,110280.0,110270.0,0.98319709]
["bitfinex-derivatives","BTCF0:USTF0",1756188648328,0.54326,110280.0,110270.0,1.91491879]
["bitfinex-derivatives","BTCF0:USTF0",1756188649018,0.54326,110280.0,110270.0,1.86966173]
["bitfinex-derivatives","BTCF0:USTF0",1756188651922,0.54326,110280.0,110270.0,1.82424467]
["bitfinex-derivatives","BTCF0:USTF0",1756188652921,1.7883226,110280.0,110270.0,0.09121377]
["bitfinex-derivatives","BTCF0:USTF0",1756188653124,1.7883226,110280.0,110270.0,0.93925377]
["bitfinex-derivatives","BTCF0:USTF0",1756188653720,1.2447209,110280.0,110270.0,0.93925377]
["bitfinex-derivatives","BTCF0:USTF0",1756188654214,1.2467209,110280.0,110270.0,0.93925377]
["bitfinex-derivatives","BTCF0:USTF0",1756188654913,1.2467209,110280.0,110270.0,0.89399671]
["bitfinex-derivatives","BTCF0:USTF0",1756188655119,1.79940489,110280.0,110260.0,0.5436017]
["bitfinex-derivatives","BTCF0:USTF0",1756188655322,0.90659,110270.0,110260.0,0.5436017]
["bitfinex-derivatives","BTCF0:USTF0",1756188655519,0.90659,110270.0,110260.0,1.1663075]
["bitfinex-derivatives","BTCF0:USTF0",1756188655817,0.9972591,110270.0,110260.0,1.0756302]
["bitfinex-derivatives","BTCF0:USTF0",1756188656131,0.9972591,110270.0,110260.0,1.6192319]
["bitfinex-derivatives","BTCF0:USTF0",1756188657229,0.9982591,110270.0,110260.0,0.2275102]
["bitfinex-derivatives","BTCF0:USTF0",1756188657523,0.6334856,110250.0,110240.0,0.17235853]
["bitfinex-derivatives","BTCF0:USTF0",1756188657727,0.9942856,110250.0,110240.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1756188657916,0.9942856,110250.0,110240.0,1.07409181]
["bitfinex-derivatives","BTCF0:USTF0",1756188658116,0.9942856,110250.0,110240.0,1.02883475]
["bitfinex-derivatives","BTCF0:USTF0",1756188658317,0.9942856,110250.0,110240.0,1.10315206]
["bitfinex-derivatives","BTCF0:USTF0",1756188659124,0.81625815,110250.0,110240.0,1.18869206]
["bitfinex-derivatives","BTCF0:USTF0",1756188659316,0.94113815,110250.0,110240.0,1.18869206]
["bitfinex-derivatives","BTCF0:USTF0",1756188659517,0.85045255,110250.0,110240.0,1.28138586]
["bitfinex-derivatives","BTCF0:USTF0",1756188659927,0.94113815,110250.0,110240.0,1.28138586]
["bitfinex-derivatives","BTCF0:USTF0",1756188660127,0.94113815,110250.0,110240.0,1.19069206]
["bitfinex-derivatives","BTCF0:USTF0",1756188660730,0.94113815,110250.0,110240.0,1.28138586]
["bitfinex-derivatives","BTCF0:USTF0",1756188660924,0.94113815,110250.0,110240.0,1.82498756]
["bitfinex-derivatives","BTCF0:USTF0",1756188661235,0.94113815,110250.0,110240.0,1.7797305]
["bitfinex-derivatives","BTCF0:USTF0",1756188661728,0.94113815,110250.0,110240.0,1.6890367]
["bitfinex-derivatives","BTCF0:USTF0",1756188662127,1.73473985,110250.0,110240.0,0.54565912]
["bitfinex-derivatives","BTCF0:USTF0",1756188662426,2.09553985,110250.0,110240.0,0.21315852]
["bitfinex-derivatives","BTCF0:USTF0",1756188662625,2.09553985,110250.0,110240.0,0.07731731]
["bitfinex-derivatives","BTCF0:USTF0",1756188662923,2.94261985,110250.0,110240.0,0.07731731]
["bitfinex-derivatives","BTCF0:USTF0",1756188663624,2.09553985,110250.0,110240.0,0.07731731]
["bitfinex-derivatives","BTCF0:USTF0",1756188663831,2.94257985,110250.0,110240.0,0.07731731]
["bitfinex-derivatives","BTCF0:USTF0",1756188664124,2.94257985,110250.0,110240.0,0.03206025]
["bitfinex-derivatives","BTCF0:USTF0",1756188664326,0.633502,110230.0,110220.0,1.1221263]
["bitfinex-derivatives","BTCF0:USTF0",1756188664529,0.994302,110230.0,110220.0,1.1221263]
["bitfinex-derivatives","BTCF0:USTF0",1756188664720,0.994302,110230.0,110220.0,1.89237296]
["bitfinex-derivatives","BTCF0:USTF0",1756188665129,0.9036,110230.0,110220.0,1.89237296]
["bitfinex-derivatives","BTCF0:USTF0",1756188665522,0.9036,110230.0,110220.0,1.94760296]
["bitfinex-derivatives","BTCF0:USTF0",1756188665722,0.9036,110230.0,110220.0,1.95060296]
["bitfinex-derivatives","BTCF0:USTF0",1756188666728,0.9036,110230.0,110220.0,2.02300365]
["bitfinex-derivatives","BTCF0:USTF0",1756188667128,0.9036,110230.0,110220.0,1.97774659]
["bitfinex-derivatives","BTCF0:USTF0",1756188668321,0.9036,110230.0,110220.0,1.87774659]
["bitfinex-derivatives","BTCF0:USTF0",1756188669124,0.994302,110230.0,110220.0,1.88006735]
["bitfinex-derivatives","BTCF0:USTF0",1756188669428,2.9950637,110230.0,110220.0,0.17840069]
["bitfinex-derivatives","BTCF0:USTF0",1756188669633,2.9950637,110230.0,110220.0,0.07840069]
["bitfinex-derivatives","BTCF0:USTF0",1756188670129,2.9950637,110230.0,110220.0,0.03314363]
["bitfinex-derivatives","BTCF0:USTF0",1756188670330,0.3060203,110220.0,110210.0,1.47458953]
["bitfinex-derivatives","BTCF0:USTF0",1756188670625,0.5428,110220.0,110210.0,1.79184423]
["bitfinex-derivatives","BTCF0:USTF0",1756188670926,0.9036,110220.0,110210.0,1.800981]
["bitfinex-derivatives","BTCF0:USTF0",1756188671131,0.9036,110220.0,110210.0,1.92749774]
["bitfinex-derivatives","BTCF0:USTF0",1756188671331,0.9036,110220.0,110210.0,1.91836097]
["bitfinex-derivatives","BTCF0:USTF0",1756188671518,0.9036,110220.0,110210.0,1.92136097]
["bitfinex-derivatives","BTCF0:USTF0",1756188672533,0.9943102,110220.0,110210.0,1.29004077]
["bitfinex-derivatives","BTCF0:USTF0",1756188672733,0.9943102,110220.0,110210.0,1.78141247]
["bitfinex-derivatives","BTCF0:USTF0",1756188673236,0.99440576,110220.0,110210.0,1.73615541]
["bitfinex-derivatives","BTCF0:USTF0",1756188673837,0.99440576,110220.0,110210.0,1.88268541]
["bitfinex-derivatives","BTCF0:USTF0",1756188675033,1.78800746,110220.0,110210.0,0.49276371]
["bitfinex-derivatives","BTCF0:USTF0",1756188676235,1.78800746,110220.0,110210.0,0.44750665]
["bitfinex-derivatives","BTCF0:USTF0",1756188676437,1.24440576,110220.0,110210.0,0.98810835]
["bitfinex-derivatives","BTCF0:USTF0",1756188676637,1.24540576,110220.0,110210.0,0.98810835]
["bitfinex-derivatives","BTCF0:USTF0",1756188677540,1.24540576,110220.0,110210.0,0.98510835]
["bitfinex-derivatives","BTCF0:USTF0",1756188678036,1.24540576,110220.0,110210.0,0.44150665]
["bitfinex-derivatives","BTCF0:USTF0",1756188679236,1.24540576,110220.0,110210.0,0.39624959]
["bitfinex-derivatives","BTCF0:USTF0",1756188681340,1.24540576,110220.0,110210.0,0.48696809]
["bitfinex-derivatives","BTCF0:USTF0",1756188681541,0.80735556,110220.0,110210.0,1.08279979]
["bitfinex-derivatives","BTCF0:USTF0",1756188681741,0.90469556,110220.0,110210.0,1.08279979]
["bitfinex-derivatives","BTCF0:USTF0",1756188681941,0.99540576,110220.0,110210.0,1.08279979]
["bitfinex-derivatives","BTCF0:USTF0",1756188682141,0.99540576,110220.0,110210.0,0.53919809]
["bitfinex-derivatives","BTCF0:USTF0",1756188682338,0.99540576,110220.0,110210.0,0.49394103]
["bitfinex-derivatives","BTCF0:USTF0",1756188682535,0.99540576,110220.0,110210.0,1.03754273]
["bitfinex-derivatives","BTCF0:USTF0",1756188682741,0.99540576,110220.0,110210.0,0.98531273]
["bitfinex-derivatives","BTCF0:USTF0",1756188682943,0.99540576,110220.0,110210.0,1.03754273]
["bitfinex-derivatives","BTCF0:USTF0",1756188684044,0.99540576,110220.0,110210.0,0.49394103]
["bitfinex-derivatives","BTCF0:USTF0",1756188684243,0.99540576,110220.0,110210.0,1.03754273]
["bitfinex-derivatives","BTCF0:USTF0",1756188684444,0.99540576,110220.0,110210.0,0.98531273]
["bitfinex-derivatives","BTCF0:USTF0",1756188685439,0.99540576,110220.0,110210.0,0.94098567]
["bitfinex-derivatives","BTCF0:USTF0",1756188685639,0.99540576,110220.0,110210.0,1.0771683]
["bitfinex-derivatives","BTCF0:USTF0",1756188686547,0.44655556,110220.0,110210.0,1.4901983]
["bitfinex-derivatives","BTCF0:USTF0",1756188686740,0.44655556,110220.0,110210.0,1.7401983]
["bitfinex-derivatives","BTCF0:USTF0",1756188686741,0.14248556,110220.0,110210.0,1.7401983]
["bitfinex-derivatives","BTCF0:USTF0",1756188687747,0.00109556,110220.0,110210.0,1.7401983]
["bitfinex-derivatives","BTCF0:USTF0",1756188688443,0.00109556,110220.0,110210.0,1.69494124]
["bitfinex-derivatives","BTCF0:USTF0",1756188688845,0.00109556,110220.0,110210.0,1.44494124]
["bitfinex-derivatives","BTCF0:USTF0",1756188689044,0.37948556,110220.0,110210.0,1.74609954]
["bitfinex-derivatives","BTCF0:USTF0",1756188689247,0.46126556,110220.0,110210.0,2.28970124]
["bitfinex-derivatives","BTCF0:USTF0",1756188690143,0.20976556,110220.0,110210.0,2.28970124]
["bitfinex-derivatives","BTCF0:USTF0",1756188690446,0.15065556,110220.0,110210.0,2.28970124]
["bitfinex-derivatives","BTCF0:USTF0",1756188690646,0.00109556,110220.0,110210.0,2.28970124]
["bitfinex-derivatives","BTCF0:USTF0",1756188690843,0.00109556,110220.0,110210.0,2.53970124]
["bitfinex-derivatives","BTCF0:USTF0",1756188691048,0.14956,110230.0,110220.0,0.1740102]
["bitfinex-derivatives","BTCF0:USTF0",1756188691248,0.14956,110230.0,110220.0,1.1304719]
["bitfinex-derivatives","BTCF0:USTF0",1756188691448,0.14956,110230.0,110220.0,1.08521484]
["bitfinex-derivatives","BTCF0:USTF0",1756188691648,0.14956,110230.0,110220.0,1.22212255]
["bitfinex-derivatives","BTCF0:USTF0",1756188691850,0.14956,110230.0,110220.0,1.31284607]
["bitfinex-derivatives","BTCF0:USTF0",1756188692149,0.15056,110230.0,110220.0,1.31284607]
["bitfinex-derivatives","BTCF0:USTF0",1756188692649,0.15256,110230.0,110220.0,1.31284607]
["bitfinex-derivatives","BTCF0:USTF0",1756188693646,0.003,110230.0,110220.0,1.56284607]
["bitfinex-derivatives","BTCF0:USTF0",1756188694454,0.003,110230.0,110220.0,1.51739293]
["bitfinex-derivatives","BTCF0:USTF0",1756188694751,0.003,110230.0,110220.0,1.60810313]
["bitfinex-derivatives","BTCF0:USTF0",1756188696242,0.15256,110230.0,110220.0,1.60810313]
["bitfinex-derivatives","BTCF0:USTF0",1756188696445,0.55576,110230.0,110220.0,2.45214313]
["bitfinex-derivatives","BTCF0:USTF0",1756188697454,0.55576,110230.0,110220.0,2.40688607]
["bitfinex-derivatives","BTCF0:USTF0",1756188697854,0.21167,110230.0,110220.0,2.40688607]
["bitfinex-derivatives","BTCF0:USTF0",1756188698055,0.15256,110230.0,110220.0,2.40688607]
["bitfinex-derivatives","BTCF0:USTF0",1756188698453,0.003,110230.0,110220.0,2.40688607]
["bitfinex-derivatives","BTCF0:USTF0",1756188698756,0.14956,110240.0,110230.0,0.100602]
["bitfinex-derivatives","BTCF0:USTF0",1756188698948,0.14956,110240.0,110230.0,1.1050037]
["bitfinex-derivatives","BTCF0:USTF0",1756188699254,0.14956,110240.0,110230.0,1.24196075]
["bitfinex-derivatives","BTCF0:USTF0",1756188699452,0.14956,110240.0,110230.0,1.33268427]
["bitfinex-derivatives","BTCF0:USTF0",1756188699957,0.37839,110240.0,110230.0,1.33268427]
["bitfinex-derivatives","BTCF0:USTF0",1756188700556,0.37839,110240.0,110230.0,1.28742721]
["bitfinex-derivatives","BTCF0:USTF0",1756188701055,0.20867,110240.0,110230.0,1.28742721]
["bitfinex-derivatives","BTCF0:USTF0",1756188701256,0.21067,110240.0,110230.0,1.28742721]
["bitfinex-derivatives","BTCF0:USTF0",1756188701558,0.21267,110240.0,110230.0,1.28742721]
["bitfinex-derivatives","BTCF0:USTF0",1756188702055,0.38239,110240.0,110230.0,1.28742721]
["bitfinex-derivatives","BTCF0:USTF0",1756188702254,0.38239,110240.0,110230.0,2.13134721]
["bitfinex-derivatives","BTCF0:USTF0",1756188702451,0.46217,110240.0,110230.0,2.03134721]
["bitfinex-derivatives","BTCF0:USTF0",1756188703159,0.46217,110240.0,110230.0,1.18742721]
["bitfinex-derivatives","BTCF0:USTF0",1756188703458,0.55476,110240.0,110230.0,2.02753721]
["bitfinex-derivatives","BTCF0:USTF0",1756188703661,0.55276,110240.0,110230.0,1.98209227]
["bitfinex-derivatives","BTCF0:USTF0",1756188703962,0.55276,110240.0,110230.0,2.07279427]
["bitfinex-derivatives","BTCF0:USTF0",1756188704362,0.55276,110240.0,110230.0,2.07660427]
["bitfinex-derivatives","BTCF0:USTF0",1756188705559,0.47098,110240.0,110230.0,2.07660427]
["bitfinex-derivatives","BTCF0:USTF0",1756188706461,0.55276,110240.0,110230.0,2.07660427]
["bitfinex-derivatives","BTCF0:USTF0",1756188706661,0.55276,110240.0,110230.0,2.03134721]
["bitfinex-derivatives","BTCF0:USTF0",1756188708261,0.367,110240.0,110230.0,2.03134721]
["bitfinex-derivatives","BTCF0:USTF0",1756188708560,0.20867,110240.0,110230.0,2.03134721]
["bitfinex-derivatives","BTCF0:USTF0",1756188708960,0.14956,110240.0,110230.0,2.13134721]
["bitfinex-derivatives","BTCF0:USTF0",1756188709255,0.08874968,110240.0,110230.0,2.16744721]
["bitfinex-derivatives","BTCF0:USTF0",1756188709661,0.08874968,110240.0,110230.0,2.12219015]
["bitfinex-derivatives","BTCF0:USTF0",1756188709855,0.19272968,110240.0,110230.0,1.27927015]
["bitfinex-derivatives","BTCF0:USTF0",1756188710061,0.36709968,110240.0,110230.0,1.17927015]
["bitfinex-derivatives","BTCF0:USTF0",1756188710260,0.36709968,110240.0,110230.0,2.02311015]
["bitfinex-derivatives","BTCF0:USTF0",1756188710465,0.36709968,110240.0,110230.0,0.78451845]
["bitfinex-derivatives","BTCF0:USTF0",1756188710654,0.36709968,110240.0,110230.0,2.17196015]
["bitfinex-derivatives","BTCF0:USTF0",1756188710961,0.39194968,110240.0,110230.0,2.23107015]
["bitfinex-derivatives","BTCF0:USTF0",1756188711470,0.54150968,110240.0,110230.0,2.23107015]
["bitfinex-derivatives","BTCF0:USTF0",1756188712363,0.54250968,110240.0,110230.0,2.23107015]
["bitfinex-derivatives","BTCF0:USTF0",1756188712659,0.54350968,110240.0,110230.0,1.95369427]
["bitfinex-derivatives","BTCF0:USTF0",1756188714063,0.21067,110240.0,110230.0,1.95369427]
["bitfinex-derivatives","BTCF0:USTF0",1756188714665,0.38039,110240.0,110230.0,1.95369427]
["bitfinex-derivatives","BTCF0:USTF0",1756188715068,0.46217,110240.0,110230.0,1.41009257]
["bitfinex-derivatives","BTCF0:USTF0",1756188715268,0.55476,110240.0,110230.0,1.95369427]
["bitfinex-derivatives","BTCF0:USTF0",1756188715670,0.55476,110240.0,110230.0,1.90843721]
["bitfinex-derivatives","BTCF0:USTF0",1756188716668,1.4390555,110240.0,110230.0,0.52311351]
["bitfinex-derivatives","BTCF0:USTF0",1756188716967,1.4390555,110240.0,110230.0,1.17137351]
["bitfinex-derivatives","BTCF0:USTF0",1756188716968,1.7998555,110240.0,110230.0,1.17137351]
["bitfinex-derivatives","BTCF0:USTF0",1756188717168,1.7998555,110240.0,110230.0,1.02622351]
["bitfinex-derivatives","BTCF0:USTF0",1756188717466,1.7998555,110240.0,110230.0,0.18242351]
["bitfinex-derivatives","BTCF0:USTF0",1756188717668,1.7998555,110240.0,110230.0,0.92622351]
["bitfinex-derivatives","BTCF0:USTF0",1756188717874,1.7998555,110240.0,110230.0,1.06300415]
["bitfinex-derivatives","BTCF0:USTF0",1756188718772,1.7998555,110240.0,110230.0,1.09554709]
["bitfinex-derivatives","BTCF0:USTF0",1756188719267,1.7998555,110240.0,110230.0,0.30591709]
["bitfinex-derivatives","BTCF0:USTF0",1756188720477,1.7998555,110240.0,110230.0,0.17394709]
["bitfinex-derivatives","BTCF0:USTF0",1756188720965,1.7998555,110240.0,110230.0,0.30591709]
["bitfinex-derivatives","BTCF0:USTF0",1756188721473,1.7998555,110240.0,110230.0,0.46351909]
["bitfinex-derivatives","BTCF0:USTF0",1756188721679,0.74584,110240.0,110230.0,1.30715079]
["bitfinex-derivatives","BTCF0:USTF0",1756188721974,0.73501,110240.0,110230.0,1.35260902]
["bitfinex-derivatives","BTCF0:USTF0",1756188722267,0.83507,110240.0,110230.0,1.35260902]
["bitfinex-derivatives","BTCF0:USTF0",1756188722471,0.92049,110240.0,110230.0,1.35260902]
["bitfinex-derivatives","BTCF0:USTF0",1756188723273,0.55969,110240.0,110230.0,1.35260902]
["bitfinex-derivatives","BTCF0:USTF0",1756188724875,0.55969,110240.0,110230.0,1.30735196]
["bitfinex-derivatives","BTCF0:USTF0",1756188725272,0.55969,110240.0,110230.0,0.67304826]
["bitfinex-derivatives","BTCF0:USTF0",1756188725477,0.55969,110240.0,110230.0,1.21664996]
["bitfinex-derivatives","BTCF0:USTF0",1756188725981,1.0111836,110240.0,110230.0,1.21664996]
["bitfinex-derivatives","BTCF0:USTF0",1756188726877,1.0111836,110240.0,110230.0,1.30735186]
["bitfinex-derivatives","BTCF0:USTF0",1756188727079,0.92049,110240.0,110230.0,1.30735186]
["bitfinex-derivatives","BTCF0:USTF0",1756188727879,0.92049,110240.0,110230.0,1.2620948]
["bitfinex-derivatives","BTCF0:USTF0",1756188728575,0.38868,110240.0,110230.0,1.2620948]
["bitfinex-derivatives","BTCF0:USTF0",1756188729281,0.55969,110240.0,110230.0,1.2620948]
["bitfinex-derivatives","BTCF0:USTF0",1756188729783,0.45963,110240.0,110230.0,1.2620948]
["bitfinex-derivatives","BTCF0:USTF0",1756188730284,0.47427,110240.0,110230.0,0.7184931]
["bitfinex-derivatives","BTCF0:USTF0",1756188730489,0.55969,110240.0,110230.0,1.2620948]
["bitfinex-derivatives","BTCF0:USTF0",1756188730682,0.45963,110240.0,110230.0,1.2620948]
["bitfinex-derivatives","BTCF0:USTF0",1756188730878,0.45963,110240.0,110230.0,1.21683774]
["bitfinex-derivatives","BTCF0:USTF0",1756188731084,0.55969,110240.0,110230.0,1.21683774]
["bitfinex-derivatives","BTCF0:USTF0",1756188731287,0.55969,110240.0,110230.0,1.35307206]
["bitfinex-derivatives","BTCF0:USTF0",1756188731582,0.55969,110240.0,110230.0,0.80947036]
["bitfinex-derivatives","BTCF0:USTF0",1756188731788,0.55969,110240.0,110230.0,1.35307206]
["bitfinex-derivatives","BTCF0:USTF0",1756188732192,0.45963,110240.0,110230.0,1.35307206]
["bitfinex-derivatives","BTCF0:USTF0",1756188732487,0.56567,110240.0,110230.0,1.35307206]
["bitfinex-derivatives","BTCF0:USTF0",1756188733891,0.56567,110240.0,110230.0,1.307815]
["bitfinex-derivatives","BTCF0:USTF0",1756188736094,1.0171636,110240.0,110230.0,1.5173114]
["bitfinex-derivatives","BTCF0:USTF0",1756188736295,1.0171636,110240.0,110230.0,2.0609131]
["bitfinex-derivatives","BTCF0:USTF0",1756188736594,0.92647,110240.0,110230.0,2.151615]
["bitfinex-derivatives","BTCF0:USTF0",1756188736983,0.92647,110240.0,110230.0,2.10635794]
["bitfinex-derivatives","BTCF0:USTF0",1756188737295,0.92647,110240.0,110230.0,1.26255794]
["bitfinex-derivatives","BTCF0:USTF0",1756188737589,0.92647,110240.0,110230.0,2.10631794]
["bitfinex-derivatives","BTCF0:USTF0",1756188739097,0.92647,110240.0,110230.0,1.26255794]
["bitfinex-derivatives","BTCF0:USTF0",1756188739297,0.92647,110240.0,110230.0,2.10631794]
["bitfinex-derivatives","BTCF0:USTF0",1756188739994,0.92647,110240.0,110230.0,2.06106088]
["bitfinex-derivatives","BTCF0:USTF0",1756188740895,0.21067,110240.0,110230.0,2.06106088]
["bitfinex-derivatives","BTCF0:USTF0",1756188741493,0.002,110240.0,110230.0,2.42186088]
["bitfinex-derivatives","BTCF0:USTF0",1756188741903,0.002,110240.0,110230.0,2.52186088]
["bitfinex-derivatives","BTCF0:USTF0",1756188743001,0.002,110240.0,110230.0,2.47660382]
["bitfinex-derivatives","BTCF0:USTF0",1756188743198,0.001,110240.0,110230.0,2.47660382]
["bitfinex-derivatives","BTCF0:USTF0",1756188743495,0.001,110240.0,110230.0,2.47760382]
["bitfinex-derivatives","BTCF0:USTF0",1756188743799,0.55322,110250.0,110240.0,0.3520237]
["bitfinex-derivatives","BTCF0:USTF0",1756188744102,0.55322,110250.0,110240.0,1.03098647]
["bitfinex-derivatives","BTCF0:USTF0",1756188744400,0.55322,110250.0,110240.0,1.12170176]
["bitfinex-derivatives","BTCF0:USTF0",1756188745090,0.55422,110250.0,110240.0,1.12170176]
["bitfinex-derivatives","BTCF0:USTF0",1756188745991,0.55422,110250.0,110240.0,1.0764447]
["bitfinex-derivatives","BTCF0:USTF0",1756188747105,0.002,110250.0,110240.0,1.8700464]
["bitfinex-derivatives","BTCF0:USTF0",1756188747404,0.002,110250.0,110240.0,1.87931686]
["bitfinex-derivatives","BTCF0:USTF0",1756188747594,0.002,110250.0,110240.0,2.24011686]
["bitfinex-derivatives","BTCF0:USTF0",1756188748104,0.001,110250.0,110240.0,2.24011686]
["bitfinex-derivatives","BTCF0:USTF0",1756188748300,0.90894,110260.0,110250.0,0.1075554]
["bitfinex-derivatives","BTCF0:USTF0",1756188748506,0.90894,110260.0,110250.0,1.7381471]
["bitfinex-derivatives","BTCF0:USTF0",1756188748806,0.90894,110260.0,110250.0,1.87389119]
["bitfinex-derivatives","BTCF0:USTF0",1756188748994,0.90894,110260.0,110250.0,1.96459002]
["bitfinex-derivatives","BTCF0:USTF0",1756188749306,0.90994,110260.0,110250.0,1.91933296]
["bitfinex-derivatives","BTCF0:USTF0",1756188750202,0.91094,110260.0,110250.0,1.91933296]
["bitfinex-derivatives","BTCF0:USTF0",1756188750407,0.81258,110260.0,110250.0,1.91933296]
["bitfinex-derivatives","BTCF0:USTF0",1756188750707,0.20033,110260.0,110250.0,2.28013296]
["bitfinex-derivatives","BTCF0:USTF0",1756188751510,0.002,110260.0,110250.0,2.53013296]
["bitfinex-derivatives","BTCF0:USTF0",1756188751904,0.002,110260.0,110250.0,2.53005296]
["bitfinex-derivatives","BTCF0:USTF0",1756188752207,0.002,110260.0,110250.0,2.48462462]
["bitfinex-derivatives","BTCF0:USTF0",1756188752402,0.002,110260.0,110250.0,2.57531002]
["bitfinex-derivatives","BTCF0:USTF0",1756188752611,0.002,110260.0,110250.0,2.67531002]
["bitfinex-derivatives","BTCF0:USTF0",1756188752906,0.002,110260.0,110250.0,2.79130222]
["bitfinex-derivatives","BTCF0:USTF0",1756188753305,0.001,110260.0,110250.0,2.79230222]
["bitfinex-derivatives","BTCF0:USTF0",1756188753506,0.1395,110270.0,110260.0,0.1993672]
["bitfinex-derivatives","BTCF0:USTF0",1756188753706,0.1395,110270.0,110260.0,1.2526589]
["bitfinex-derivatives","BTCF0:USTF0",1756188753901,0.19833,110270.0,110260.0,2.23240303]
["bitfinex-derivatives","BTCF0:USTF0",1756188754101,0.19833,110270.0,110260.0,2.32309363]
["bitfinex-derivatives","BTCF0:USTF0",1756188754909,0.45065,110270.0,110260.0,2.32309363]
["bitfinex-derivatives","BTCF0:USTF0",1756188755113,0.45065,110270.0,110260.0,2.27783657]
["bitfinex-derivatives","BTCF0:USTF0",1756188755909,0.19833,110270.0,110260.0,2.27783657]
["bitfinex-derivatives","BTCF0:USTF0",1756188756610,0.26317,110270.0,110260.0,2.27783657]
["bitfinex-derivatives","BTCF0:USTF0",1756188756806,0.19833,110270.0,110260.0,2.27783657]
["bitfinex-derivatives","BTCF0:USTF0",1756188757808,0.19833,110270.0,110260.0,1.43423657]
["bitfinex-derivatives","BTCF0:USTF0",1756188758009,0.45065,110270.0,110260.0,2.27767657]
["bitfinex-derivatives","BTCF0:USTF0",1756188758206,0.54828,110280.0,110260.0,2.23225643]
["bitfinex-derivatives","BTCF0:USTF0",1756188758404,0.90894,110280.0,110270.0,0.7525007]
["bitfinex-derivatives","BTCF0:USTF0",1756188758603,0.54814,110280.0,110270.0,0.8918507]
["bitfinex-derivatives","BTCF0:USTF0",1756188758803,0.54814,110280.0,110270.0,1.02745411]
["bitfinex-derivatives","BTCF0:USTF0",1756188759002,0.54814,110280.0,110270.0,1.11813649]
["bitfinex-derivatives","BTCF0:USTF0",1756188759609,0.54914,110280.0,110270.0,1.11813649]
["bitfinex-derivatives","BTCF0:USTF0",1756188760902,0.54914,110280.0,110270.0,1.96153649]
["bitfinex-derivatives","BTCF0:USTF0",1756188761306,0.54914,110280.0,110270.0,1.91627943]
["bitfinex-derivatives","BTCF0:USTF0",1756188762210,0.54914,110280.0,110270.0,1.98765355]
["bitfinex-derivatives","BTCF0:USTF0",1756188763611,0.37178399,110280.0,110270.0,2.01248355]
["bitfinex-derivatives","BTCF0:USTF0",1756188764212,0.37178399,110280.0,110270.0,1.96707161]
["bitfinex-derivatives","BTCF0:USTF0",1756188764401,0.37178399,110280.0,110270.0,2.05774061]
["bitfinex-derivatives","BTCF0:USTF0",1756188764912,0.37178399,110280.0,110270.0,1.51413891]
["bitfinex-derivatives","BTCF0:USTF0",1756188765101,0.37178399,110280.0,110270.0,2.05774061]
["bitfinex-derivatives","BTCF0:USTF0",1756188765605,0.47014399,110280.0,110270.0,2.05774061]
["bitfinex-derivatives","BTCF0:USTF0",1756188766112,0.37178399,110280.0,110270.0,2.05774061]
["bitfinex-derivatives","BTCF0:USTF0",1756188766313,0.47014399,110280.0,110270.0,2.05774061]
["bitfinex-derivatives","BTCF0:USTF0",1756188767207,0.47014399,110280.0,110270.0,2.01248355]
["bitfinex-derivatives","BTCF0:USTF0",1756188769015,0.47014399,110280.0,110270.0,1.16908355]
["bitfinex-derivatives","BTCF0:USTF0",1756188769218,0.83094399,110280.0,110270.0,1.48195285]
["bitfinex-derivatives","BTCF0:USTF0",1756188769409,0.83094399,110280.0,110270.0,2.02555455]
["bitfinex-derivatives","BTCF0:USTF0",1756188770413,0.83094399,110280.0,110270.0,1.93161649]
["bitfinex-derivatives","BTCF0:USTF0",1756188771214,0.83094399,110280.0,110270.0,1.83136749]
["bitfinex-derivatives","BTCF0:USTF0",1756188771417,0.83094399,110280.0,110270.0,1.92434749]
["bitfinex-derivatives","BTCF0:USTF0",1756188771616,0.83094399,110280.0,110270.0,2.01501649]
["bitfinex-derivatives","BTCF0:USTF0",1756188773419,0.83094399,110280.0,110270.0,1.96975943]
["bitfinex-derivatives","BTCF0:USTF0",1756188776319,0.83094399,110280.0,110270.0,1.92450237]
["bitfinex-derivatives","BTCF0:USTF0",1756188779517,0.83094399,110280.0,110270.0,1.87924531]
["bitfinex-derivatives","BTCF0:USTF0",1756188780822,0.83094399,110280.0,110270.0,1.33564361]
["bitfinex-derivatives","BTCF0:USTF0",1756188781121,0.83094399,110280.0,110270.0,1.87924531]
["bitfinex-derivatives","BTCF0:USTF0",1756188782424,0.83094399,110280.0,110270.0,1.83398825]
["bitfinex-derivatives","BTCF0:USTF0",1756188782810,0.83094399,110280.0,110270.0,1.97019614]
["bitfinex-derivatives","BTCF0:USTF0",1756188783719,0.92160479,110280.0,110270.0,1.85978714]
["bitfinex-derivatives","BTCF0:USTF0",1756188783926,1.71520649,110280.0,110270.0,1.29705544]
["bitfinex-derivatives","BTCF0:USTF0",1756188784225,0.73258399,110280.0,110270.0,1.97725614]
["bitfinex-derivatives","BTCF0:USTF0",1756188784424,0.83318399,110280.0,110270.0,1.97725614]
["bitfinex-derivatives","BTCF0:USTF0",1756188784629,0.47238399,110280.0,110270.0,1.97725614]
["bitfinex-derivatives","BTCF0:USTF0",1756188785224,0.83318399,110280.0,110270.0,1.38772444]
["bitfinex-derivatives","BTCF0:USTF0",1756188785420,0.83318399,110280.0,110270.0,1.15903838]
["bitfinex-derivatives","BTCF0:USTF0",1756188785617,0.92384479,110280.0,110270.0,1.71750008]
["bitfinex-derivatives","BTCF0:USTF0",1756188785820,0.92384479,110280.0,110270.0,1.83509008]
["bitfinex-derivatives","BTCF0:USTF0",1756188786123,0.83318399,110280.0,110270.0,1.92575908]
["bitfinex-derivatives","BTCF0:USTF0",1756188787122,0.73258399,110280.0,110270.0,1.97168908]
["bitfinex-derivatives","BTCF0:USTF0",1756188787426,0.83318399,110280.0,110270.0,1.97168908]
["bitfinex-derivatives","BTCF0:USTF0",1756188787628,0.83318399,110280.0,110270.0,1.92575908]
["bitfinex-derivatives","BTCF0:USTF0",1756188788723,0.83318399,110280.0,110270.0,2.0455444]
["bitfinex-derivatives","BTCF0:USTF0",1756188789131,0.83318399,110280.0,110270.0,1.9548754]
["bitfinex-derivatives","BTCF0:USTF0",1756188789518,0.83318399,110280.0,110270.0,1.3185137]
["bitfinex-derivatives","BTCF0:USTF0",1756188789721,1.37678569,110280.0,110270.0,1.4112737]
["bitfinex-derivatives","BTCF0:USTF0",1756188790029,1.71744649,110280.0,110270.0,1.4111937]
["bitfinex-derivatives","BTCF0:USTF0",1756188790430,1.17384479,110280.0,110270.0,1.9547954]
["bitfinex-derivatives","BTCF0:USTF0",1756188791528,1.17384479,110280.0,110270.0,1.90953834]
["bitfinex-derivatives","BTCF0:USTF0",1756188791933,1.17384479,110280.0,110270.0,2.00020744]
["bitfinex-derivatives","BTCF0:USTF0",1756188792728,1.17384479,110280.0,110270.0,0.97397834]
["bitfinex-derivatives","BTCF0:USTF0",1756188792934,1.71744649,110280.0,110270.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1756188793229,0.318319,110270.0,110260.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1756188793430,0.6449373,110260.0,110250.0,1.0466037]
["bitfinex-derivatives","BTCF0:USTF0",1756188793626,1.0057373,110260.0,110250.0,1.57279852]
["bitfinex-derivatives","BTCF0:USTF0",1756188793826,1.549339,110260.0,110250.0,0.52336652]
["bitfinex-derivatives","BTCF0:USTF0",1756188794032,1.549339,110260.0,110250.0,1.22977238]
["bitfinex-derivatives","BTCF0:USTF0",1756188794235,1.549339,110260.0,110250.0,1.36554069]
["bitfinex-derivatives","BTCF0:USTF0",1756188794734,1.549339,110260.0,110250.0,1.32228363]
["bitfinex-derivatives","BTCF0:USTF0",1756188796733,1.0067373,110260.0,110250.0,1.32224363]
["bitfinex-derivatives","BTCF0:USTF0",1756188797031,1.550339,110260.0,110250.0,1.32024363]
["bitfinex-derivatives","BTCF0:USTF0",1756188797237,1.552339,110260.0,110250.0,1.32024363]
["bitfinex-derivatives","BTCF0:USTF0",1756188797433,1.802339,110260.0,110250.0,0.22645069]
["bitfinex-derivatives","BTCF0:USTF0",1756188797640,0.3183354,110250.0,110240.0,0.89662294]
["bitfinex-derivatives","BTCF0:USTF0",1756188797841,1.5493471,110250.0,110240.0,0.87179294]
["bitfinex-derivatives","BTCF0:USTF0",1756188798039,1.5493471,110250.0,110240.0,1.0980176]
["bitfinex-derivatives","BTCF0:USTF0",1756188798240,2.3920671,110250.0,110240.0,0.16463877]
["bitfinex-derivatives","BTCF0:USTF0",1756188798744,2.3920671,110250.0,110240.0,0.02911294]
["bitfinex-derivatives","BTCF0:USTF0",1756188798745,2.65103963,110250.0,110240.0,0.02911294]
["bitfinex-derivatives","BTCF0:USTF0",1756188799038,2.65203963,110250.0,110240.0,0.02911294]
["bitfinex-derivatives","BTCF0:USTF0",1756188800041,2.65303963,110250.0,110240.0,0.02911294]
["bitfinex-derivatives","BTCF0:USTF0",1756188800640,0.0906981,110240.0,110220.0,1.50410124]
["bitfinex-derivatives","BTCF0:USTF0",1756188800935,0.91506,110230.0,110220.0,1.50410124]
["bitfinex-derivatives","BTCF0:USTF0",1756188801142,0.91506,110230.0,110220.0,1.77613781]
["bitfinex-derivatives","BTCF0:USTF0",1756188801337,0.91506,110230.0,110220.0,1.23253611]
["bitfinex-derivatives","BTCF0:USTF0",1756188801534,0.91506,110230.0,110220.0,1.77613781]
["bitfinex-derivatives","BTCF0:USTF0",1756188802238,0.91506,110230.0,110220.0,1.23453611]
["bitfinex-derivatives","BTCF0:USTF0",1756188802437,0.91506,110230.0,110220.0,1.77813781]
["bitfinex-derivatives","BTCF0:USTF0",1756188803346,0.91506,110230.0,110220.0,1.89630777]
["bitfinex-derivatives","BTCF0:USTF0",1756188803642,0.91506,110230.0,110220.0,1.85185823]
["bitfinex-derivatives","BTCF0:USTF0",1756188804144,0.91506,110230.0,110220.0,1.94256093]
["bitfinex-derivatives","BTCF0:USTF0",1756188804344,0.91506,110230.0,110220.0,1.94156093]
["bitfinex-derivatives","BTCF0:USTF0",1756188804544,0.91506,110230.0,110220.0,1.94056093]
["bitfinex-derivatives","BTCF0:USTF0",1756188805241,0.91506,110230.0,110220.0,1.93956093]
["bitfinex-derivatives","BTCF0:USTF0",1756188806144,0.91506,110230.0,110220.0,1.84885823]
["bitfinex-derivatives","BTCF0:USTF0",1756188806743,1.5493633,110230.0,110220.0,0.55008947]
["bitfinex-derivatives","BTCF0:USTF0",1756188807044,1.0057616,110230.0,110220.0,1.93641117]
["bitfinex-derivatives","BTCF0:USTF0",1756188807849,1.0057616,110230.0,110220.0,2.02712107]
["bitfinex-derivatives","BTCF0:USTF0",1756188809755,1.0057616,110230.0,110220.0,1.98186401]
["bitfinex-derivatives","BTCF0:USTF0",1756188810047,1.0057616,110230.0,110220.0,2.02779401]
["bitfinex-derivatives","BTCF0:USTF0",1756188810850,1.0057616,110230.0,110220.0,1.93708411]
["bitfinex-derivatives","BTCF0:USTF0",1756188811148,1.0057616,110230.0,110220.0,1.89115411]
["bitfinex-derivatives","BTCF0:USTF0",1756188811850,1.0057616,110230.0,110220.0,1.89130411]
["bitfinex-derivatives","BTCF0:USTF0",1756188812150,1.0057616,110230.0,110220.0,1.98201411]
["bitfinex-derivatives","BTCF0:USTF0",1756188812553,1.0057616,110230.0,110220.0,1.43841241]
["bitfinex-derivatives","BTCF0:USTF0",1756188812746,1.0057616,110230.0,110220.0,1.93675705]
["bitfinex-derivatives","BTCF0:USTF0",1756188814855,1.0057616,110230.0,110220.0,1.98268705]
["bitfinex-derivatives","BTCF0:USTF0",1756188815749,1.0057616,110230.0,110220.0,1.89197705]
["bitfinex-derivatives","BTCF0:USTF0",1756188815954,1.0057616,110230.0,110220.0,0.29629833]
["bitfinex-derivatives","BTCF0:USTF0",1756188815955,1.9101633,110230.0,110220.0,0.29629833]
["bitfinex-derivatives","BTCF0:USTF0",1756188816254,2.1601633,110230.0,110220.0,0.04812352]
["bitfinex-derivatives","BTCF0:USTF0",1756188816449,0.39546,110220.0,110210.0,1.08223434]
["bitfinex-derivatives","BTCF0:USTF0",1756188816653,1.00373,110220.0,110210.0,1.08223434]
["bitfinex-derivatives","BTCF0:USTF0",1756188816955,1.00373,110220.0,110210.0,1.30851467]
["bitfinex-derivatives","BTCF0:USTF0",1756188817653,1.00373,110220.0,110210.0,1.30951467]
["bitfinex-derivatives","BTCF0:USTF0",1756188817854,1.00373,110220.0,110210.0,1.31151467]
["bitfinex-derivatives","BTCF0:USTF0",1756188818951,0.91302,110220.0,110210.0,1.85578931]
["bitfinex-derivatives","BTCF0:USTF0",1756188819157,0.91302,110220.0,110210.0,1.78138931]
["bitfinex-derivatives","BTCF0:USTF0",1756188820061,1.00373,110220.0,110210.0,1.78138931]
["bitfinex-derivatives","BTCF0:USTF0",1756188820557,1.00373,110220.0,110210.0,1.73545931]
["bitfinex-derivatives","BTCF0:USTF0",1756188821658,1.00373,110220.0,110210.0,1.78138931]
["bitfinex-derivatives","BTCF0:USTF0",1756188821857,1.00373,110220.0,110210.0,1.73613225]
["bitfinex-derivatives","BTCF0:USTF0",1756188822859,1.00373,110220.0,110210.0,1.8079589]
["bitfinex-derivatives","BTCF0:USTF0",1756188823152,1.00373,110220.0,110210.0,1.7620289]
["bitfinex-derivatives","BTCF0:USTF0",1756188823957,1.00373,110220.0,110210.0,1.6713113]
["bitfinex-derivatives","BTCF0:USTF0",1756188824155,1.7973317,110220.0,110210.0,0.07482665]
["bitfinex-derivatives","BTCF0:USTF0",1756188825071,0.0907182,110210.0,110200.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1756188825361,2.39882755,110210.0,110200.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1756188825654,2.3899399,110210.0,110200.0,0.16513175]
["bitfinex-derivatives","BTCF0:USTF0",1756188825853,2.3898999,110210.0,110200.0,0.16513175]
["bitfinex-derivatives","BTCF0:USTF0",1756188826556,1.5473399,110210.0,110200.0,0.16513175]
["bitfinex-derivatives","BTCF0:USTF0",1756188826956,2.3898999,110210.0,110200.0,0.23861175]
["bitfinex-derivatives","BTCF0:USTF0",1756188827156,2.3908999,110210.0,110200.0,0.23861175]
["bitfinex-derivatives","BTCF0:USTF0",1756188827357,2.3908999,110210.0,110200.0,0.31111267]
["bitfinex-derivatives","BTCF0:USTF0",1756188827758,2.3928999,110210.0,110200.0,0.14690092]
["bitfinex-derivatives","BTCF0:USTF0",1756188828058,2.65190841,110210.0,110200.0,0.10164386]
["bitfinex-derivatives","BTCF0:USTF0",1756188828654,2.0992982,110210.0,110200.0,0.19237026]
["bitfinex-derivatives","BTCF0:USTF0",1756188828860,2.3928999,110210.0,110200.0,0.26585026]
["bitfinex-derivatives","BTCF0:USTF0",1756188829661,2.3928999,110210.0,110200.0,0.17512386]
["bitfinex-derivatives","BTCF0:USTF0",1756188831167,0.81773,110210.0,110200.0,0.90086488]
["bitfinex-derivatives","BTCF0:USTF0",1756188831361,0.91602,110210.0,110200.0,1.74338488]
["bitfinex-derivatives","BTCF0:USTF0",1756188831762,0.81773,110210.0,110200.0,2.13013539]
["bitfinex-derivatives","BTCF0:USTF0",1756188831962,0.91602,110210.0,110200.0,2.13013539]
["bitfinex-derivatives","BTCF0:USTF0",1756188833170,0.81773,110210.0,110200.0,2.13013539]
["bitfinex-derivatives","BTCF0:USTF0",1756188833369,0.91602,110210.0,110200.0,2.13013539]
["bitfinex-derivatives","BTCF0:USTF0",1756188833562,0.91602,110210.0,110200.0,1.58653369]
["bitfinex-derivatives","BTCF0:USTF0",1756188833563,1.0067382,110210.0,110200.0,1.58653369]
["bitfinex-derivatives","BTCF0:USTF0",1756188833763,1.0067382,110210.0,110200.0,0.60735729]
["bitfinex-derivatives","BTCF0:USTF0",1756188834164,1.0067382,110210.0,110200.0,0.56210023]
["bitfinex-derivatives","BTCF0:USTF0",1756188837170,1.0067382,110210.0,110200.0,0.51684317]
["bitfinex-derivatives","BTCF0:USTF0",1756188837573,1.0067382,110210.0,110200.0,0.60756977]
["bitfinex-derivatives","BTCF0:USTF0",1756188837767,1.0067382,110210.0,110200.0,1.15117147]
["bitfinex-derivatives","BTCF0:USTF0",1756188838168,1.0067382,110210.0,110200.0,0.60756977]
["bitfinex-derivatives","BTCF0:USTF0",1756188838568,1.0067382,110210.0,110200.0,1.15117147]
["bitfinex-derivatives","BTCF0:USTF0",1756188839475,1.0067382,110210.0,110200.0,0.60756977]
["bitfinex-derivatives","BTCF0:USTF0",1756188839668,1.0067382,110210.0,110200.0,1.35936317]
["bitfinex-derivatives","BTCF0:USTF0",1756188839868,1.0067382,110210.0,110200.0,1.90296487]
["bitfinex-derivatives","BTCF0:USTF0",1756188840071,1.0067382,110210.0,110200.0,1.85770781]
["bitfinex-derivatives","BTCF0:USTF0",1756188840374,1.0067382,110210.0,110200.0,1.94843431]
["bitfinex-derivatives","BTCF0:USTF0",1756188840574,0.91602,110210.0,110200.0,1.94843431]
["bitfinex-derivatives","BTCF0:USTF0",1756188841172,0.91602,110210.0,110200.0,1.47794315]
["bitfinex-derivatives","BTCF0:USTF0",1756188841368,0.91602,110210.0,110200.0,2.02154485]
["bitfinex-derivatives","BTCF0:USTF0",1756188841766,0.81773,110210.0,110200.0,1.77154485]
["bitfinex-derivatives","BTCF0:USTF0",1756188841972,0.57288,110210.0,110200.0,2.02154485]
["bitfinex-derivatives","BTCF0:USTF0",1756188842275,0.15218,110210.0,110200.0,2.02154485]
["bitfinex-derivatives","BTCF0:USTF0",1756188843177,0.21815,110210.0,110200.0,1.97628779]
["bitfinex-derivatives","BTCF0:USTF0",1756188843378,0.15218,110210.0,110200.0,1.97628779]
["bitfinex-derivatives","BTCF0:USTF0",1756188846177,0.46687,110210.0,110200.0,1.08851073]
["bitfinex-derivatives","BTCF0:USTF0",1756188846484,0.46687,110210.0,110200.0,2.02165071]
["bitfinex-derivatives","BTCF0:USTF0",1756188846485,0.91372,110210.0,110200.0,2.02165071]
["bitfinex-derivatives","BTCF0:USTF0",1756188846779,0.55292,110210.0,110200.0,2.02165071]
["bitfinex-derivatives","BTCF0:USTF0",1756188846979,0.91372,110210.0,110200.0,2.02161071]
["bitfinex-derivatives","BTCF0:USTF0",1756188847284,0.91372,110210.0,110200.0,1.68088421]
["bitfinex-derivatives","BTCF0:USTF0",1756188847580,0.91372,110210.0,110200.0,1.77161081]
["bitfinex-derivatives","BTCF0:USTF0",1756188849082,0.91372,110210.0,110200.0,1.22800911]
["bitfinex-derivatives","BTCF0:USTF0",1756188849283,0.91372,110210.0,110200.0,1.72635375]
["bitfinex-derivatives","BTCF0:USTF0",1756188851285,0.91372,110210.0,110200.0,0.88399375]
["bitfinex-derivatives","BTCF0:USTF0",1756188851583,0.91372,110210.0,110200.0,1.72631375]
["bitfinex-derivatives","BTCF0:USTF0",1756188852482,0.91372,110210.0,110200.0,1.68105669]
["bitfinex-derivatives","BTCF0:USTF0",1756188852883,0.91372,110210.0,110200.0,1.68097669]
["bitfinex-derivatives","BTCF0:USTF0",1756188854381,0.2085,110210.0,110200.0,1.68097669]
["bitfinex-derivatives","BTCF0:USTF0",1756188854586,0.15218,110210.0,110200.0,1.68097669]
["bitfinex-derivatives","BTCF0:USTF0",1756188854988,0.15218,110210.0,110200.0,2.04177669]
["bitfinex-derivatives","BTCF0:USTF0",1756188855286,0.15218,110210.0,110200.0,1.99651963]
["bitfinex-derivatives","BTCF0:USTF0",1756188855787,0.75699377,110220.0,110210.0,0.3148183]
["bitfinex-derivatives","BTCF0:USTF0",1756188855988,0.75699377,110220.0,110210.0,0.85842]
["bitfinex-derivatives","BTCF0:USTF0",1756188856287,0.75699377,110220.0,110210.0,0.99408295]
["bitfinex-derivatives","BTCF0:USTF0",1756188856490,0.75699377,110220.0,110210.0,1.0848147]
["bitfinex-derivatives","BTCF0:USTF0",1756188857185,0.75799377,110220.0,110210.0,1.0848147]
["bitfinex-derivatives","BTCF0:USTF0",1756188857793,0.90129377,110220.0,110210.0,1.0848147]
["bitfinex-derivatives","BTCF0:USTF0",1756188858089,0.90229377,110220.0,110210.0,1.0848147]
["bitfinex-derivatives","BTCF0:USTF0",1756188858283,0.90229377,110220.0,110210.0,1.03955764]
["bitfinex-derivatives","BTCF0:USTF0",1756188860591,0.99300387,110220.0,110210.0,1.33799594]
["bitfinex-derivatives","BTCF0:USTF0",1756188860892,0.54149377,110220.0,110210.0,1.88159764]
["bitfinex-derivatives","BTCF0:USTF0",1756188861289,0.90229377,110220.0,110210.0,1.88159764]
["bitfinex-derivatives","BTCF0:USTF0",1756188861593,0.90229377,110220.0,110210.0,1.9268547]
["bitfinex-derivatives","BTCF0:USTF0",1756188864381,0.90229377,110220.0,110210.0,1.88159764]
["bitfinex-derivatives","BTCF0:USTF0",1756188865088,0.79993377,110220.0,110210.0,1.88159764]
["bitfinex-derivatives","BTCF0:USTF0",1756188865295,0.20162,110220.0,110210.0,2.13159764]
["bitfinex-derivatives","BTCF0:USTF0",1756188865492,0.002,110220.0,110210.0,2.13159764]
["bitfinex-derivatives","BTCF0:USTF0",1756188866084,0.14388,110220.0,110210.0,2.13159764]
["bitfinex-derivatives","BTCF0:USTF0",1756188866284,0.002,110220.0,110210.0,2.49239764]
["bitfinex-derivatives","BTCF0:USTF0",1756188866694,0.001,110220.0,110210.0,2.49239764]
["bitfinex-derivatives","BTCF0:USTF0",1756188867194,0.5417,110230.0,110220.0,0.2689899]
["bitfinex-derivatives","BTCF0:USTF0",1756188867395,0.5417,110230.0,110220.0,0.76733454]
["bitfinex-derivatives","BTCF0:USTF0",1756188867697,0.5417,110230.0,110220.0,0.90339757]
["bitfinex-derivatives","BTCF0:USTF0",1756188867998,0.45978,110230.0,110220.0,0.99412932]
["bitfinex-derivatives","BTCF0:USTF0",1756188868197,0.35789,110230.0,110220.0,0.99412932]
["bitfinex-derivatives","BTCF0:USTF0",1756188868395,0.20166,110230.0,110220.0,0.99412932]
["bitfinex-derivatives","BTCF0:USTF0",1756188868785,0.14188,110230.0,110220.0,0.99412932]
["bitfinex-derivatives","BTCF0:USTF0",1756188868990,0.9025,110240.0,110230.0,0.2689818]
["bitfinex-derivatives","BTCF0:USTF0",1756188869190,0.9025,110240.0,110230.0,1.6544235]
["bitfinex-derivatives","BTCF0:USTF0",1756188869396,0.80061,110240.0,110230.0,1.79005994]
["bitfinex-derivatives","BTCF0:USTF0",1756188869590,0.80061,110240.0,110230.0,1.88078346]
["bitfinex-derivatives","BTCF0:USTF0",1756188869792,0.9025,110240.0,110230.0,1.88078346]
["bitfinex-derivatives","BTCF0:USTF0",1756188869992,0.62837,110240.0,110230.0,1.88078346]
["bitfinex-derivatives","BTCF0:USTF0",1756188870492,0.9035,110240.0,110230.0,1.8354864]
["bitfinex-derivatives","BTCF0:USTF0",1756188870693,0.9035,110240.0,110230.0,1.8354464]
["bitfinex-derivatives","BTCF0:USTF0",1756188871799,0.80261,110240.0,110230.0,1.8354464]
["bitfinex-derivatives","BTCF0:USTF0",1756188872194,0.9045,110240.0,110230.0,1.84459311]
["bitfinex-derivatives","BTCF0:USTF0",1756188873605,0.9045,110240.0,110230.0,1.79914837]
["bitfinex-derivatives","BTCF0:USTF0",1756188873900,0.9045,110240.0,110230.0,1.88985017]
["bitfinex-derivatives","BTCF0:USTF0",1756188875607,0.5437,110240.0,110230.0,1.88985017]
["bitfinex-derivatives","BTCF0:USTF0",1756188876706,0.5437,110240.0,110230.0,1.30099141]
["bitfinex-derivatives","BTCF0:USTF0",1756188876903,0.5437,110240.0,110230.0,1.84459311]
["bitfinex-derivatives","BTCF0:USTF0",1756188879007,0.5437,110240.0,110230.0,1.00283311]
["bitfinex-derivatives","BTCF0:USTF0",1756188879207,0.5437,110240.0,110230.0,1.84435311]
["bitfinex-derivatives","BTCF0:USTF0",1756188879704,0.5437,110240.0,110230.0,1.72264605]
["bitfinex-derivatives","BTCF0:USTF0",1756188880107,0.44181,110240.0,110230.0,1.72264605]
["bitfinex-derivatives","BTCF0:USTF0",1756188880514,0.35989,110240.0,110230.0,1.72264605]
["bitfinex-derivatives","BTCF0:USTF0",1756188880716,0.5437,110240.0,110230.0,1.72264605]
["bitfinex-derivatives","BTCF0:USTF0",1756188881712,0.14388,110240.0,110230.0,1.72264605]
["bitfinex-derivatives","BTCF0:USTF0",1756188882716,0.20366,110240.0,110230.0,1.67738899]
["bitfinex-derivatives","BTCF0:USTF0",1756188883218,0.26857,110240.0,110230.0,1.67738899]
["bitfinex-derivatives","BTCF0:USTF0",1756188883810,0.37046,110240.0,110230.0,1.67738899]
["bitfinex-derivatives","BTCF0:USTF0",1756188884521,0.36846,110240.0,110230.0,1.67738899]
["bitfinex-derivatives","BTCF0:USTF0",1756188884817,0.26657,110240.0,110230.0,1.67738899]
["bitfinex-derivatives","BTCF0:USTF0",1756188885118,0.26757,110240.0,110230.0,1.67738899]
["bitfinex-derivatives","BTCF0:USTF0",1756188885818,0.26757,110240.0,110230.0,1.63197193]
["bitfinex-derivatives","BTCF0:USTF0",1756188886018,0.36946,110240.0,110230.0,1.63197193]
["bitfinex-derivatives","BTCF0:USTF0",1756188887122,0.37046,110240.0,110230.0,1.63197193]
["bitfinex-derivatives","BTCF0:USTF0",1756188887617,0.45238,110240.0,110230.0,1.63197193]
["bitfinex-derivatives","BTCF0:USTF0",1756188888622,0.35049,110240.0,110230.0,1.58671487]
["bitfinex-derivatives","BTCF0:USTF0",1756188888825,0.35049,110240.0,110230.0,1.94751487]
["bitfinex-derivatives","BTCF0:USTF0",1756188889120,0.14388,110240.0,110230.0,1.94751487]
["bitfinex-derivatives","BTCF0:USTF0",1756188889320,0.14388,110240.0,110230.0,2.04751487]
["bitfinex-derivatives","BTCF0:USTF0",1756188891118,0.14188,110240.0,110230.0,2.04751487]
["bitfinex-derivatives","BTCF0:USTF0",1756188891711,0.14188,110240.0,110230.0,2.00225781]
["bitfinex-derivatives","BTCF0:USTF0",1756188891915,0.14188,110240.0,110230.0,2.13888027]
["bitfinex-derivatives","BTCF0:USTF0",1756188893527,0.57681,110260.0,110250.0,0.0906855]
["bitfinex-derivatives","BTCF0:USTF0",1756188893826,0.9025,110260.0,110250.0,1.61229837]
["bitfinex-derivatives","BTCF0:USTF0",1756188894029,0.9025,110260.0,110250.0,1.52153287]
["bitfinex-derivatives","BTCF0:USTF0",1756188894321,0.9025,110260.0,110250.0,1.61224816]
["bitfinex-derivatives","BTCF0:USTF0",1756188894712,0.9931776,110260.0,110250.0,0.7259911]
["bitfinex-derivatives","BTCF0:USTF0",1756188894916,0.9961776,110260.0,110250.0,1.5669511]
["bitfinex-derivatives","BTCF0:USTF0",1756188897015,0.9055,110260.0,110250.0,1.657637]
["bitfinex-derivatives","BTCF0:USTF0",1756188897226,0.9055,110260.0,110250.0,1.657597]
["bitfinex-derivatives","BTCF0:USTF0",1756188897728,0.9055,110260.0,110250.0,1.61233994]
["bitfinex-derivatives","BTCF0:USTF0",1756188899123,0.9055,110260.0,110250.0,0.77141994]
["bitfinex-derivatives","BTCF0:USTF0",1756188899321,0.9055,110260.0,110250.0,1.61225994]
["bitfinex-derivatives","BTCF0:USTF0",1756188899520,1.1555,110260.0,110250.0,1.15917236]
["bitfinex-derivatives","BTCF0:USTF0",1756188899821,1.2461777,110260.0,110250.0,1.70277406]
["bitfinex-derivatives","BTCF0:USTF0",1756188900228,1.2461777,110260.0,110250.0,1.70281406]
["bitfinex-derivatives","BTCF0:USTF0",1756188900431,1.7897794,110260.0,110250.0,1.06848646]
["bitfinex-derivatives","BTCF0:USTF0",1756188900631,1.2461777,110260.0,110250.0,1.06848646]
["bitfinex-derivatives","BTCF0:USTF0",1756188900830,1.2461777,110260.0,110250.0,1.0232294]
["bitfinex-derivatives","BTCF0:USTF0",1756188901229,1.2461777,110260.0,110250.0,1.5668311]
["bitfinex-derivatives","BTCF0:USTF0",1756188903225,1.2461777,110260.0,110250.0,1.6575169]
["bitfinex-derivatives","BTCF0:USTF0",1756188903420,0.80361,110260.0,110250.0,1.6575169]
["bitfinex-derivatives","BTCF0:USTF0",1756188903624,0.7387,110260.0,110250.0,1.6575169]
["bitfinex-derivatives","BTCF0:USTF0",1756188903826,0.80447,110260.0,110250.0,1.61225984]
["bitfinex-derivatives","BTCF0:USTF0",1756188904026,0.90271,110260.0,110250.0,1.61225984]
["bitfinex-derivatives","BTCF0:USTF0",1756188904333,0.80447,110260.0,110250.0,1.61225984]
["bitfinex-derivatives","BTCF0:USTF0",1756188904525,0.72255,110260.0,110250.0,1.61225984]
["bitfinex-derivatives","BTCF0:USTF0",1756188904929,0.82079,110260.0,110250.0,1.61225984]
["bitfinex-derivatives","BTCF0:USTF0",1756188905328,0.90239,110260.0,110250.0,1.61225984]
["bitfinex-derivatives","BTCF0:USTF0",1756188906728,0.20466,110260.0,110250.0,2.22305984]
["bitfinex-derivatives","BTCF0:USTF0",1756188906933,0.001,110260.0,110250.0,2.17780278]
["bitfinex-derivatives","BTCF0:USTF0",1756188907133,0.002,110260.0,110250.0,2.27780278]
["bitfinex-derivatives","BTCF0:USTF0",1756188907632,0.1401,110260.0,110250.0,2.27780278]
["bitfinex-derivatives","BTCF0:USTF0",1756188907825,0.1411,110260.0,110250.0,2.27780278]
["bitfinex-derivatives","BTCF0:USTF0",1756188908229,0.1401,110260.0,110250.0,2.27780278]
["bitfinex-derivatives","BTCF0:USTF0",1756188908429,0.001,110260.0,110250.0,2.27780278]
["bitfinex-derivatives","BTCF0:USTF0",1756188908629,0.1391,110270.0,110260.0,0.0906779]
["bitfinex-derivatives","BTCF0:USTF0",1756188908829,0.1391,110270.0,110260.0,0.9950796]
["bitfinex-derivatives","BTCF0:USTF0",1756188909030,0.1391,110270.0,110260.0,1.48102961]
["bitfinex-derivatives","BTCF0:USTF0",1756188909231,0.1391,110270.0,110260.0,1.57172844]
["bitfinex-derivatives","BTCF0:USTF0",1756188909427,0.35904,110270.0,110260.0,1.57172844]
["bitfinex-derivatives","BTCF0:USTF0",1756188909739,0.2608,110270.0,110260.0,1.57172844]
["bitfinex-derivatives","BTCF0:USTF0",1756188909933,0.2618,110270.0,110260.0,1.52647138]
["bitfinex-derivatives","BTCF0:USTF0",1756188910134,0.1401,110270.0,110260.0,1.52647138]
["bitfinex-derivatives","BTCF0:USTF0",1756188910736,0.1411,110270.0,110260.0,1.52647138]
["bitfinex-derivatives","BTCF0:USTF0",1756188911434,0.1411,110270.0,110260.0,1.60076796]
["bitfinex-derivatives","BTCF0:USTF0",1756188912940,0.1411,110270.0,110260.0,1.55534712]
["bitfinex-derivatives","BTCF0:USTF0",1756188913142,0.1411,110270.0,110260.0,1.64602502]
["bitfinex-derivatives","BTCF0:USTF0",1756188913840,0.1401,110270.0,110260.0,1.64602502]
["bitfinex-derivatives","BTCF0:USTF0",1756188914143,0.1391,110270.0,110260.0,1.64602502]
["bitfinex-derivatives","BTCF0:USTF0",1756188915941,0.1391,110270.0,110260.0,1.60076796]
["bitfinex-derivatives","BTCF0:USTF0",1756188916338,0.75412,110280.0,110270.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1756188916538,0.75412,110280.0,110270.0,1.6599414]
["bitfinex-derivatives","BTCF0:USTF0",1756188916741,0.39332,110280.0,110270.0,1.79573962]
["bitfinex-derivatives","BTCF0:USTF0",1756188916942,0.75412,110290.0,110280.0,0.2760514]
["bitfinex-derivatives","BTCF0:USTF0",1756188917144,0.75412,110290.0,110280.0,0.8196531]
["bitfinex-derivatives","BTCF0:USTF0",1756188917341,0.75412,110290.0,110280.0,0.95600204]
["bitfinex-derivatives","BTCF0:USTF0",1756188917547,0.65588,110290.0,110280.0,0.95600204]
["bitfinex-derivatives","BTCF0:USTF0",1756188917842,0.75412,110290.0,110280.0,1.0466762]
["bitfinex-derivatives","BTCF0:USTF0",1756188918245,0.79498,110290.0,110280.0,1.5902779]
["bitfinex-derivatives","BTCF0:USTF0",1756188918447,0.55583,110290.0,110280.0,1.5902779]
["bitfinex-derivatives","BTCF0:USTF0",1756188918747,0.55683,110290.0,110280.0,1.5902779]
["bitfinex-derivatives","BTCF0:USTF0",1756188919046,0.55683,110290.0,110280.0,1.54502084]
["bitfinex-derivatives","BTCF0:USTF0",1756188919346,0.19603,110290.0,110280.0,1.90582084]
["bitfinex-derivatives","BTCF0:USTF0",1756188920347,0.1411,110290.0,110280.0,1.90582084]
["bitfinex-derivatives","BTCF0:USTF0",1756188922055,0.002,110290.0,110280.0,1.8604165]
["bitfinex-derivatives","BTCF0:USTF0",1756188922553,0.1411,110290.0,110280.0,1.8604165]
["bitfinex-derivatives","BTCF0:USTF0",1756188923245,0.1411,110290.0,110280.0,1.9510779]
["bitfinex-derivatives","BTCF0:USTF0",1756188923653,0.1411,110290.0,110280.0,2.7911179]
["bitfinex-derivatives","BTCF0:USTF0",1756188923950,0.19703,110290.0,110280.0,2.7911179]
["bitfinex-derivatives","BTCF0:USTF0",1756188924852,0.1411,110290.0,110280.0,2.7911179]
["bitfinex-derivatives","BTCF0:USTF0",1756188925051,0.1411,110290.0,110280.0,2.74586084]
["bitfinex-derivatives","BTCF0:USTF0",1756188925848,0.2628,110290.0,110280.0,2.74574084]
["bitfinex-derivatives","BTCF0:USTF0",1756188926050,0.36267,110290.0,110280.0,1.65849744]
["bitfinex-derivatives","BTCF0:USTF0",1756188926246,0.36267,110290.0,110280.0,2.74570084]
["bitfinex-derivatives","BTCF0:USTF0",1756188926842,0.36167,110290.0,110280.0,2.74570084]
["bitfinex-derivatives","BTCF0:USTF0",1756188927457,0.44577,110290.0,110280.0,2.74570084]
["bitfinex-derivatives","BTCF0:USTF0",1756188928157,0.44577,110290.0,110280.0,2.70044378]
["bitfinex-derivatives","BTCF0:USTF0",1756188928459,0.3459,110290.0,110280.0,2.70044378]
["bitfinex-derivatives","BTCF0:USTF0",1756188928957,0.16053686,110290.0,110280.0,2.70044378]
["bitfinex-derivatives","BTCF0:USTF0",1756188929151,0.16053686,110290.0,110280.0,2.74473378]
["bitfinex-derivatives","BTCF0:USTF0",1756188929757,0.07543686,110290.0,110280.0,2.74473378]
["bitfinex-derivatives","BTCF0:USTF0",1756188929959,0.07543686,110290.0,110280.0,2.74461378]
["bitfinex-derivatives","BTCF0:USTF0",1756188930259,0.05593,110290.0,110280.0,2.74461378]
["bitfinex-derivatives","BTCF0:USTF0",1756188930558,0.75969,110300.0,110290.0,0.4248032]
["bitfinex-derivatives","BTCF0:USTF0",1756188930762,0.75969,110300.0,110290.0,0.9684049]
["bitfinex-derivatives","BTCF0:USTF0",1756188931055,0.90457,110300.0,110290.0,1.10506003]
["bitfinex-derivatives","BTCF0:USTF0",1756188931255,0.90457,110300.0,110290.0,1.15047713]
["bitfinex-derivatives","BTCF0:USTF0",1756188931456,0.90457,110300.0,110290.0,1.99015713]
["bitfinex-derivatives","BTCF0:USTF0",1756188931858,0.90557,110300.0,110290.0,1.99015713]
["bitfinex-derivatives","BTCF0:USTF0",1756188932060,0.90657,110300.0,110290.0,1.99015713]
["bitfinex-derivatives","BTCF0:USTF0",1756188932554,0.90657,110300.0,110290.0,1.15047713]
["bitfinex-derivatives","BTCF0:USTF0",1756188932857,0.90657,110300.0,110290.0,1.99011713]
["bitfinex-derivatives","BTCF0:USTF0",1756188933252,0.90657,110300.0,110290.0,1.44651543]
["bitfinex-derivatives","BTCF0:USTF0",1756188933453,0.90657,110300.0,110290.0,1.99011713]
["bitfinex-derivatives","BTCF0:USTF0",1756188934258,0.90657,110300.0,110290.0,2.03537419]
["bitfinex-derivatives","BTCF0:USTF0",1756188935260,0.90657,110300.0,110290.0,2.03529419]
["bitfinex-derivatives","BTCF0:USTF0",1756188936160,0.90657,110300.0,110290.0,1.49169249]
["bitfinex-derivatives","BTCF0:USTF0",1756188936361,0.90657,110300.0,110290.0,2.03529419]
["bitfinex-derivatives","BTCF0:USTF0",1756188936658,0.90657,110300.0,110290.0,2.03525419]
["bitfinex-derivatives","BTCF0:USTF0",1756188936860,0.90657,110300.0,110290.0,1.90039419]
["bitfinex-derivatives","BTCF0:USTF0",1756188937162,0.90657,110300.0,110290.0,1.85513713]
["bitfinex-derivatives","BTCF0:USTF0",1756188938162,0.90657,110300.0,110290.0,1.98999713]
["bitfinex-derivatives","BTCF0:USTF0",1756188940160,1.7908167,110300.0,110290.0,0.01544929]
["bitfinex-derivatives","BTCF0:USTF0",1756188940360,1.7908167,110300.0,110270.0,0.81674094]
["bitfinex-derivatives","BTCF0:USTF0",1756188940361,0.54377,110270.0,110260.0,0.42037449]
["bitfinex-derivatives","BTCF0:USTF0",1756188940565,0.90457,110270.0,110260.0,1.06866969]
["bitfinex-derivatives","BTCF0:USTF0",1756188940760,1.4481717,110270.0,110260.0,0.21097838]
["bitfinex-derivatives","BTCF0:USTF0",1756188940960,0.90457,110270.0,110260.0,1.33205222]
["bitfinex-derivatives","BTCF0:USTF0",1756188941166,0.4439,110270.0,110260.0,2.01051392]
["bitfinex-derivatives","BTCF0:USTF0",1756188941466,0.4439,110270.0,110260.0,2.47131392]
["bitfinex-derivatives","BTCF0:USTF0",1756188941664,0.28503,110280.0,110270.0,0.3459995]
["bitfinex-derivatives","BTCF0:USTF0",1756188941961,0.19993,110280.0,110270.0,1.0244612]
["bitfinex-derivatives","BTCF0:USTF0",1756188942266,0.19993,110280.0,110270.0,1.61150915]
["bitfinex-derivatives","BTCF0:USTF0",1756188942565,0.19993,110290.0,110280.0,0.4808513]
["bitfinex-derivatives","BTCF0:USTF0",1756188942770,0.19993,110290.0,110280.0,2.4074147]
["bitfinex-derivatives","BTCF0:USTF0",1756188942955,0.19993,110290.0,110280.0,2.90423547]
["bitfinex-derivatives","BTCF0:USTF0",1756188943157,0.36718,110290.0,110280.0,2.99491785]
["bitfinex-derivatives","BTCF0:USTF0",1756188943370,0.73732,110300.0,110290.0,0.4808431]
["bitfinex-derivatives","BTCF0:USTF0",1756188943567,0.8047,110300.0,110290.0,1.0244448]
["bitfinex-derivatives","BTCF0:USTF0",1756188943866,0.90457,110300.0,110290.0,1.15993969]
["bitfinex-derivatives","BTCF0:USTF0",1756188944069,0.90457,110300.0,110290.0,0.70701215]
["bitfinex-derivatives","BTCF0:USTF0",1756188944272,0.90457,110300.0,110290.0,1.25061385]
["bitfinex-derivatives","BTCF0:USTF0",1756188944577,0.90457,110300.0,110290.0,0.70701215]
["bitfinex-derivatives","BTCF0:USTF0",1756188944879,0.90457,110300.0,110290.0,1.25061385]
["bitfinex-derivatives","BTCF0:USTF0",1756188945260,0.90557,110300.0,110290.0,1.15996075]
["bitfinex-derivatives","BTCF0:USTF0",1756188945472,0.90557,110300.0,110290.0,1.25061385]
["bitfinex-derivatives","BTCF0:USTF0",1756188945867,0.90757,110300.0,110290.0,1.25061385]
["bitfinex-derivatives","BTCF0:USTF0",1756188946067,0.90757,110300.0,110290.0,1.54633215]
["bitfinex-derivatives","BTCF0:USTF0",1756188946268,0.90757,110300.0,110290.0,1.90981679]
["bitfinex-derivatives","BTCF0:USTF0",1756188946468,0.90757,110300.0,110290.0,2.04467679]
["bitfinex-derivatives","BTCF0:USTF0",1756188947374,0.90457,110300.0,110290.0,2.04471679]
["bitfinex-derivatives","BTCF0:USTF0",1756188947575,0.90657,110300.0,110290.0,1.20535679]
["bitfinex-derivatives","BTCF0:USTF0",1756188947773,0.90657,110300.0,110290.0,2.04467679]
["bitfinex-derivatives","BTCF0:USTF0",1756188948274,0.90657,110300.0,110290.0,1.50107509]
["bitfinex-derivatives","BTCF0:USTF0",1756188948476,0.90657,110300.0,110290.0,2.04467679]
["bitfinex-derivatives","BTCF0:USTF0",1756188949475,0.8067,110300.0,110290.0,1.99941973]
["bitfinex-derivatives","BTCF0:USTF0",1756188949675,0.56273,110300.0,110290.0,2.09941973]
["bitfinex-derivatives","BTCF0:USTF0",1756188949968,0.59078,110310.0,110300.0,0.0906454]
["bitfinex-derivatives","BTCF0:USTF0",1756188950165,0.35241,110310.0,110300.0,0.9241071]
["bitfinex-derivatives","BTCF0:USTF0",1756188950367,0.35241,110310.0,110300.0,1.06049388]
["bitfinex-derivatives","BTCF0:USTF0",1756188950568,0.35241,110310.0,110300.0,1.1511516]
["bitfinex-derivatives","BTCF0:USTF0",1756188950771,0.45228,110310.0,110300.0,1.2511516]
["bitfinex-derivatives","BTCF0:USTF0",1756188950971,0.35341,110310.0,110300.0,1.2511516]
["bitfinex-derivatives","BTCF0:USTF0",1756188951266,0.45328,110310.0,110300.0,1.2511516]
["bitfinex-derivatives","BTCF0:USTF0",1756188951567,0.35341,110310.0,110300.0,1.3514816]
["bitfinex-derivatives","BTCF0:USTF0",1756188951774,0.35541,110310.0,110300.0,1.46991936]
["bitfinex-derivatives","BTCF0:USTF0",1756188952375,0.35541,110310.0,110300.0,1.4246623]
["bitfinex-derivatives","BTCF0:USTF0",1756188952675,0.45528,110310.0,110300.0,1.4246623]
["bitfinex-derivatives","BTCF0:USTF0",1756188953277,0.54677,110310.0,110300.0,1.4246623]
["bitfinex-derivatives","BTCF0:USTF0",1756188954176,0.54677,110310.0,110300.0,2.1639023]
["bitfinex-derivatives","BTCF0:USTF0",1756188954374,1.7918089,110310.0,110300.0,0.34548226]
["bitfinex-derivatives","BTCF0:USTF0",1756188954674,1.2482072,110310.0,110300.0,1.18464226]
["bitfinex-derivatives","BTCF0:USTF0",1756188954868,1.2482072,110310.0,110300.0,0.34548226]
["bitfinex-derivatives","BTCF0:USTF0",1756188955072,0.5345536,110290.0,110280.0,2.2662417]
["bitfinex-derivatives","BTCF0:USTF0",1756188955272,1.3560236,110290.0,110280.0,0.95842068]
["bitfinex-derivatives","BTCF0:USTF0",1756188955472,1.6060236,110290.0,110280.0,1.01987318]
["bitfinex-derivatives","BTCF0:USTF0",1756188955874,2.1496253,110290.0,110280.0,0.09065772]
["bitfinex-derivatives","BTCF0:USTF0",1756188956076,0.3097118,110280.0,110270.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1756188956374,1.0048718,110280.0,110270.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1756188956581,1.0048718,110280.0,110270.0,1.06498093]
["bitfinex-derivatives","BTCF0:USTF0",1756188956879,1.0038718,110280.0,110270.0,1.06498093]
["bitfinex-derivatives","BTCF0:USTF0",1756188957073,1.0038718,110280.0,110270.0,1.14895093]
["bitfinex-derivatives","BTCF0:USTF0",1756188957473,1.0028718,110280.0,110270.0,1.14895093]
["bitfinex-derivatives","BTCF0:USTF0",1756188957874,1.0028718,110280.0,110270.0,1.15095093]
["bitfinex-derivatives","BTCF0:USTF0",1756188958281,1.0028718,110280.0,110270.0,1.15295093]
["bitfinex-derivatives","BTCF0:USTF0",1756188958477,1.7964735,110280.0,110270.0,0.26653387]
["bitfinex-derivatives","BTCF0:USTF0",1756188958680,1.7984735,110280.0,110270.0,0.37976272]
["bitfinex-derivatives","BTCF0:USTF0",1756188959581,1.80768783,110280.0,110270.0,0.37976272]
["bitfinex-derivatives","BTCF0:USTF0",1756188960285,1.80868783,110280.0,110270.0,0.37976272]
["bitfinex-derivatives","BTCF0:USTF0",1756188960484,1.80668783,110280.0,110270.0,0.37976272]
["bitfinex-derivatives","BTCF0:USTF0",1756188960683,1.26608613,110280.0,110270.0,0.37976272]
["bitfinex-derivatives","BTCF0:USTF0",1756188961488,1.26608613,110280.0,110270.0,0.33450566]
["bitfinex-derivatives","BTCF0:USTF0",1756188961685,1.2568718,110280.0,110270.0,0.33450566]
["bitfinex-derivatives","BTCF0:USTF0",1756188962386,1.8004735,110280.0,110270.0,0.21911677]
["bitfinex-derivatives","BTCF0:USTF0",1756188962584,1.2568718,110280.0,110270.0,0.21911677]
["bitfinex-derivatives","BTCF0:USTF0",1756188962785,1.8004735,110280.0,110270.0,0.21911677]
["bitfinex-derivatives","BTCF0:USTF0",1756188963690,1.2568718,110280.0,110270.0,0.21911677]
["bitfinex-derivatives","BTCF0:USTF0",1756188963889,1.80947981,110280.0,110270.0,0.21911677]
["bitfinex-derivatives","BTCF0:USTF0",1756188964293,2.64867981,110280.0,110270.0,0.21911677]
["bitfinex-derivatives","BTCF0:USTF0",1756188964594,2.64867981,110280.0,110270.0,0.17385971]
["bitfinex-derivatives","BTCF0:USTF0",1756188964783,0.09067,110270.0,110260.0,0.07437179]
["bitfinex-derivatives","BTCF0:USTF0",1756188965085,1.5484817,110270.0,110260.0,0.16505417]
["bitfinex-derivatives","BTCF0:USTF0",1756188965391,1.7984817,110270.0,110260.0,0.07437179]
["bitfinex-derivatives","BTCF0:USTF0",1756188966090,2.6376417,110270.0,110260.0,0.07437179]
["bitfinex-derivatives","BTCF0:USTF0",1756188966586,2.6386417,110270.0,110260.0,0.07437179]
["bitfinex-derivatives","BTCF0:USTF0",1756188967595,2.6386417,110270.0,110260.0,0.02911473]
["bitfinex-derivatives","BTCF0:USTF0",1756188967596,2.6406417,110270.0,110260.0,0.02911473]
["bitfinex-derivatives","BTCF0:USTF0",1756188967788,2.6406417,110270.0,110260.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756188968691,2.09704,110270.0,110260.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756188968892,2.6406417,110270.0,110260.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756188970096,2.3906417,110270.0,110260.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756188970686,0.4965282,110260.0,110250.0,0.07061457]
["bitfinex-derivatives","BTCF0:USTF0",1756188970988,0.6440965,110250.0,110240.0,3.5583015]
["bitfinex-derivatives","BTCF0:USTF0",1756188971187,1.0048965,110250.0,110240.0,1.8358215]
["bitfinex-derivatives","BTCF0:USTF0",1756188971392,1.0048965,110250.0,110240.0,1.94001718]
["bitfinex-derivatives","BTCF0:USTF0",1756188971593,1.00497171,110250.0,110240.0,2.18122424]
["bitfinex-derivatives","BTCF0:USTF0",1756188971893,1.00497171,110250.0,110240.0,2.03072424]
["bitfinex-derivatives","BTCF0:USTF0",1756188973594,1.00497171,110250.0,110240.0,2.10497141]
["bitfinex-derivatives","BTCF0:USTF0",1756188973898,0.91428521,110250.0,110240.0,2.10497141]
["bitfinex-derivatives","BTCF0:USTF0",1756188975697,0.91428521,110250.0,110240.0,2.01428161]
["bitfinex-derivatives","BTCF0:USTF0",1756188976898,0.91428521,110250.0,110240.0,1.96902455]
["bitfinex-derivatives","BTCF0:USTF0",1756188977104,1.00497171,110250.0,110240.0,1.96902455]
["bitfinex-derivatives","BTCF0:USTF0",1756188977401,1.00497171,110250.0,110240.0,1.42542285]
["bitfinex-derivatives","BTCF0:USTF0",1756188977594,1.00497171,110250.0,110240.0,1.96902455]
["bitfinex-derivatives","BTCF0:USTF0",1756188979799,1.00497171,110250.0,110240.0,1.92376749]
["bitfinex-derivatives","BTCF0:USTF0",1756188981794,0.64417171,110250.0,110240.0,1.92376749]
["bitfinex-derivatives","BTCF0:USTF0",1756188982000,1.00497171,110250.0,110240.0,1.92376749]
["bitfinex-derivatives","BTCF0:USTF0",1756188982994,0.90377171,110250.0,110240.0,0.34595697]
["bitfinex-derivatives","BTCF0:USTF0",1756188983196,1.79857341,110250.0,110240.0,0.34595697]
["bitfinex-derivatives","BTCF0:USTF0",1756188983596,1.80769612,110250.0,110240.0,0.34595697]
["bitfinex-derivatives","BTCF0:USTF0",1756188983997,1.80769612,110250.0,110240.0,0.22645274]
["bitfinex-derivatives","BTCF0:USTF0",1756188984503,1.80769612,110250.0,110240.0,0.35123274]
["bitfinex-derivatives","BTCF0:USTF0",1756188984802,1.80769612,110250.0,110240.0,0.44929274]
["bitfinex-derivatives","BTCF0:USTF0",1756188985394,2.64697612,110250.0,110240.0,0.44929274]
["bitfinex-derivatives","BTCF0:USTF0",1756188985794,1.80769612,110250.0,110240.0,0.40403568]
["bitfinex-derivatives","BTCF0:USTF0",1756188985996,1.25497171,110250.0,110240.0,0.49154568]
["bitfinex-derivatives","BTCF0:USTF0",1756188986601,1.79857341,110250.0,110240.0,0.39348568]
["bitfinex-derivatives","BTCF0:USTF0",1756188986801,1.79857341,110250.0,110240.0,0.50032568]
["bitfinex-derivatives","BTCF0:USTF0",1756188987405,2.63781341,110250.0,110240.0,0.50032568]
["bitfinex-derivatives","BTCF0:USTF0",1756188987605,2.09421171,110250.0,110240.0,1.04392738]
["bitfinex-derivatives","BTCF0:USTF0",1756188988107,2.09421171,110250.0,110240.0,0.50032568]
["bitfinex-derivatives","BTCF0:USTF0",1756188988806,1.84421171,110250.0,110240.0,0.45506862]
["bitfinex-derivatives","BTCF0:USTF0",1756188989208,1.00497171,110250.0,110240.0,0.45506862]
["bitfinex-derivatives","BTCF0:USTF0",1756188989906,1.00497171,110250.0,110240.0,0.55063862]
["bitfinex-derivatives","BTCF0:USTF0",1756188991911,1.00497171,110250.0,110240.0,0.50538156]
["bitfinex-derivatives","BTCF0:USTF0",1756188992105,1.00497171,110250.0,110240.0,0.64186998]
["bitfinex-derivatives","BTCF0:USTF0",1756188993611,1.54857341,110250.0,110240.0,0.64186998]
["bitfinex-derivatives","BTCF0:USTF0",1756188994016,0.0906946,110240.0,110230.0,0.95428637]
["bitfinex-derivatives","BTCF0:USTF0",1756188994313,1.5423463,110240.0,110230.0,0.11504637]
["bitfinex-derivatives","BTCF0:USTF0",1756188994506,1.5423463,110240.0,110230.0,0.22707915]
["bitfinex-derivatives","BTCF0:USTF0",1756188994507,2.3815863,110240.0,110230.0,0.22707915]
["bitfinex-derivatives","BTCF0:USTF0",1756188994911,2.3815863,110240.0,110230.0,0.09070706]
["bitfinex-derivatives","BTCF0:USTF0",1756188995414,2.3815863,110240.0,110230.0,0.15730706]
["bitfinex-derivatives","BTCF0:USTF0",1756188995615,2.3815863,110240.0,110230.0,0.32075706]
["bitfinex-derivatives","BTCF0:USTF0",1756188995823,2.3815863,110240.0,110230.0,0.32175706]
["bitfinex-derivatives","BTCF0:USTF0",1756188996008,2.3825863,110240.0,110230.0,0.31975706]
["bitfinex-derivatives","BTCF0:USTF0",1756188996209,2.3825863,110240.0,110230.0,0.14831706]
["bitfinex-derivatives","BTCF0:USTF0",1756188996615,2.3825863,110240.0,110230.0,0.14731706]
["bitfinex-derivatives","BTCF0:USTF0",1756188996816,2.3835863,110240.0,110230.0,0.14731706]
["bitfinex-derivatives","BTCF0:USTF0",1756188997411,2.3835863,110240.0,110230.0,0.31875706]
["bitfinex-derivatives","BTCF0:USTF0",1756188997714,1.8399846,110240.0,110230.0,0.21191706]
["bitfinex-derivatives","BTCF0:USTF0",1756188997914,1.8399846,110240.0,110230.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1756188998614,1.8399846,110240.0,110230.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1756188999317,2.3835863,110240.0,110230.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1756188999519,2.3835863,110240.0,110230.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1756188999718,2.3835863,110240.0,110230.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1756189000018,2.3835863,110240.0,110230.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1756189000924,2.3835863,110240.0,110230.0,0.05684294]
["bitfinex-derivatives","BTCF0:USTF0",1756189002426,2.3835863,110240.0,110230.0,0.12144294]
["bitfinex-derivatives","BTCF0:USTF0",1756189002625,2.3835863,110240.0,110230.0,0.05684294]
["bitfinex-derivatives","BTCF0:USTF0",1756189004126,2.3835863,110240.0,110230.0,0.01158588]
["bitfinex-derivatives","BTCF0:USTF0",1756189004329,1.0007446,110240.0,110230.0,0.27374117]
["bitfinex-derivatives","BTCF0:USTF0",1756189004529,2.3835463,110240.0,110230.0,0.81734287]
["bitfinex-derivatives","BTCF0:USTF0",1756189004730,1.8399446,110240.0,110230.0,0.81734287]
["bitfinex-derivatives","BTCF0:USTF0",1756189005028,1.8399446,110240.0,110230.0,0.90485287]
["bitfinex-derivatives","BTCF0:USTF0",1756189006023,1.0007446,110240.0,110230.0,0.90485287]
["bitfinex-derivatives","BTCF0:USTF0",1756189006233,1.8399446,110240.0,110230.0,0.90485287]
["bitfinex-derivatives","BTCF0:USTF0",1756189006616,1.8399446,110240.0,110230.0,0.25441117]
["bitfinex-derivatives","BTCF0:USTF0",1756189006928,1.8399446,110240.0,110230.0,0.90485287]
["bitfinex-derivatives","BTCF0:USTF0",1756189007226,1.8399446,110240.0,110230.0,0.91620581]
["bitfinex-derivatives","BTCF0:USTF0",1756189007618,0.80853,110240.0,110230.0,1.56544931]
["bitfinex-derivatives","BTCF0:USTF0",1756189008020,0.91005,110240.0,110230.0,1.56544931]
["bitfinex-derivatives","BTCF0:USTF0",1756189008330,0.91005,110240.0,110230.0,2.32702931]
["bitfinex-derivatives","BTCF0:USTF0",1756189008935,1.0007444,110240.0,110230.0,1.39712661]
["bitfinex-derivatives","BTCF0:USTF0",1756189009128,1.0007444,110240.0,110230.0,1.69272491]
["bitfinex-derivatives","BTCF0:USTF0",1756189009332,1.0007444,110240.0,110230.0,0.85861661]
["bitfinex-derivatives","BTCF0:USTF0",1756189009732,1.5443461,110240.0,110230.0,1.06667609]
["bitfinex-derivatives","BTCF0:USTF0",1756189010128,1.5443461,110240.0,110230.0,1.02141903]
["bitfinex-derivatives","BTCF0:USTF0",1756189010328,1.0007444,110240.0,110230.0,1.74882073]
["bitfinex-derivatives","BTCF0:USTF0",1756189012024,1.8399044,110240.0,110230.0,1.12499073]
["bitfinex-derivatives","BTCF0:USTF0",1756189013132,1.8399044,110240.0,110230.0,1.07973367]
["bitfinex-derivatives","BTCF0:USTF0",1756189014038,1.0007444,110240.0,110230.0,1.07973367]
["bitfinex-derivatives","BTCF0:USTF0",1756189016141,1.0007444,110240.0,110230.0,1.03447661]
["bitfinex-derivatives","BTCF0:USTF0",1756189016440,1.0007444,110240.0,110230.0,1.1251919]
["bitfinex-derivatives","BTCF0:USTF0",1756189017333,0.72639,110240.0,110230.0,1.5435143]
["bitfinex-derivatives","BTCF0:USTF0",1756189017733,0.65566,110240.0,110230.0,1.5435143]
["bitfinex-derivatives","BTCF0:USTF0",1756189017929,0.002,110240.0,110230.0,1.5435143]
["bitfinex-derivatives","BTCF0:USTF0",1756189018135,0.002,110240.0,110230.0,1.9043143]
["bitfinex-derivatives","BTCF0:USTF0",1756189018741,0.002,110240.0,110230.0,2.7434743]
["bitfinex-derivatives","BTCF0:USTF0",1756189019038,0.14414,110240.0,110230.0,2.7434743]
["bitfinex-derivatives","BTCF0:USTF0",1756189019238,0.14314,110240.0,110230.0,2.69821724]
["bitfinex-derivatives","BTCF0:USTF0",1756189019836,0.36511,110240.0,110230.0,1.76835484]
["bitfinex-derivatives","BTCF0:USTF0",1756189020043,0.54707,110240.0,110230.0,2.24671484]
["bitfinex-derivatives","BTCF0:USTF0",1756189020241,0.54707,110240.0,110230.0,2.33741734]
["bitfinex-derivatives","BTCF0:USTF0",1756189020443,0.44651,110240.0,110230.0,2.33741734]
["bitfinex-derivatives","BTCF0:USTF0",1756189020839,0.35976,110240.0,110230.0,2.33741734]
["bitfinex-derivatives","BTCF0:USTF0",1756189021141,0.44651,110240.0,110230.0,0.86395314]
["bitfinex-derivatives","BTCF0:USTF0",1756189021339,0.9985639,110240.0,110230.0,1.36621314]
["bitfinex-derivatives","BTCF0:USTF0",1756189021539,1.5421656,110240.0,110230.0,1.36621314]
["bitfinex-derivatives","BTCF0:USTF0",1756189021739,1.5421656,110240.0,110230.0,0.33533314]
["bitfinex-derivatives","BTCF0:USTF0",1756189021940,1.5421656,110240.0,110230.0,0.13716314]
["bitfinex-derivatives","BTCF0:USTF0",1756189022136,1.5421656,110240.0,110230.0,0.09190608]
["bitfinex-derivatives","BTCF0:USTF0",1756189022547,1.5421656,110240.0,110230.0,0.25510608]
["bitfinex-derivatives","BTCF0:USTF0",1756189022737,1.5421656,110240.0,110230.0,0.31460608]
["bitfinex-derivatives","BTCF0:USTF0",1756189023237,1.5431656,110240.0,110230.0,0.31460608]
["bitfinex-derivatives","BTCF0:USTF0",1756189023433,2.3822856,110240.0,110230.0,0.39156608]
["bitfinex-derivatives","BTCF0:USTF0",1756189023742,1.8386839,110240.0,110230.0,0.39156608]
["bitfinex-derivatives","BTCF0:USTF0",1756189024152,1.8386839,110240.0,110230.0,0.21704608]
["bitfinex-derivatives","BTCF0:USTF0",1756189024448,1.8386839,110240.0,110230.0,0.15754608]
["bitfinex-derivatives","BTCF0:USTF0",1756189025144,0.0907023,110230.0,110220.0,0.35047406]
["bitfinex-derivatives","BTCF0:USTF0",1756189025339,0.9975723,110230.0,110220.0,1.241897]
["bitfinex-derivatives","BTCF0:USTF0",1756189025645,0.9975723,110230.0,110220.0,1.46890371]
["bitfinex-derivatives","BTCF0:USTF0",1756189026044,0.9975723,110230.0,110220.0,0.62978371]
["bitfinex-derivatives","BTCF0:USTF0",1756189026249,0.9975723,110230.0,110220.0,2.01250541]
["bitfinex-derivatives","BTCF0:USTF0",1756189026449,0.9975723,110230.0,110220.0,1.98093541]
["bitfinex-derivatives","BTCF0:USTF0",1756189026745,1.541174,110230.0,110220.0,0.09071529]
["bitfinex-derivatives","BTCF0:USTF0",1756189026955,1.791174,110230.0,110220.0,0.09071529]
["bitfinex-derivatives","BTCF0:USTF0",1756189027148,0.2515005,110220.0,110210.0,1.04122]
["bitfinex-derivatives","BTCF0:USTF0",1756189027454,0.9975805,110220.0,110210.0,1.45680959]
["bitfinex-derivatives","BTCF0:USTF0",1756189028351,0.9975805,110220.0,110210.0,1.44313253]
["bitfinex-derivatives","BTCF0:USTF0",1756189028650,0.9975805,110220.0,110210.0,1.44413253]
["bitfinex-derivatives","BTCF0:USTF0",1756189029239,0.9975805,110220.0,110210.0,1.98773423]
["bitfinex-derivatives","BTCF0:USTF0",1756189031452,0.9975805,110220.0,110210.0,1.94247717]
["bitfinex-derivatives","BTCF0:USTF0",1756189031752,0.9975805,110220.0,110210.0,2.05755622]
["bitfinex-derivatives","BTCF0:USTF0",1756189032249,0.9975805,110220.0,110210.0,1.96683752]
["bitfinex-derivatives","BTCF0:USTF0",1756189032441,0.9975805,110220.0,110210.0,2.04445752]
["bitfinex-derivatives","BTCF0:USTF0",1756189032749,0.9975805,110220.0,110210.0,1.42323582]
["bitfinex-derivatives","BTCF0:USTF0",1756189032955,0.9975805,110220.0,110210.0,1.96683752]
["bitfinex-derivatives","BTCF0:USTF0",1756189033655,0.9975805,110220.0,110210.0,2.04445752]
["bitfinex-derivatives","BTCF0:USTF0",1756189033846,0.9975805,110220.0,110210.0,1.50085582]
["bitfinex-derivatives","BTCF0:USTF0",1756189034047,0.9975805,110220.0,110210.0,2.04445752]
["bitfinex-derivatives","BTCF0:USTF0",1756189034449,0.9975805,110220.0,110210.0,1.99920046]
["bitfinex-derivatives","BTCF0:USTF0",1756189034749,0.80631,110220.0,110210.0,2.08991916]
["bitfinex-derivatives","BTCF0:USTF0",1756189034944,0.59859,110230.0,110220.0,0.2529005]
["bitfinex-derivatives","BTCF0:USTF0",1756189035154,0.74073,110230.0,110220.0,0.9716822]
["bitfinex-derivatives","BTCF0:USTF0",1756189035350,0.74073,110230.0,110220.0,1.10830746]
["bitfinex-derivatives","BTCF0:USTF0",1756189035749,0.90687,110230.0,110220.0,1.19903921]
["bitfinex-derivatives","BTCF0:USTF0",1756189036054,0.80631,110230.0,110220.0,1.19903921]
["bitfinex-derivatives","BTCF0:USTF0",1756189036255,0.80631,110230.0,110220.0,1.44903921]
["bitfinex-derivatives","BTCF0:USTF0",1756189036256,0.65398,110230.0,110220.0,1.44903921]
["bitfinex-derivatives","BTCF0:USTF0",1756189036445,0.3608,110230.0,110220.0,1.44903921]
["bitfinex-derivatives","BTCF0:USTF0",1756189036849,0.55877,110230.0,110220.0,1.44903921]
["bitfinex-derivatives","BTCF0:USTF0",1756189037056,0.9975722,110230.0,110220.0,1.40392701]
["bitfinex-derivatives","BTCF0:USTF0",1756189037355,0.9975722,110230.0,110220.0,1.82465165]
["bitfinex-derivatives","BTCF0:USTF0",1756189037758,0.9975722,110230.0,110220.0,1.28104995]
["bitfinex-derivatives","BTCF0:USTF0",1756189038358,1.5411739,110230.0,110220.0,1.28104995]
["bitfinex-derivatives","BTCF0:USTF0",1756189038558,0.9975722,110230.0,110220.0,1.28104995]
["bitfinex-derivatives","BTCF0:USTF0",1756189040158,0.9975722,110230.0,110220.0,1.82465165]
["bitfinex-derivatives","BTCF0:USTF0",1756189040459,0.9975722,110230.0,110220.0,1.23579289]
["bitfinex-derivatives","BTCF0:USTF0",1756189041754,0.9975722,110230.0,110220.0,0.22735701]
["bitfinex-derivatives","BTCF0:USTF0",1756189041965,0.6367805,110220.0,110210.0,0.30985905]
["bitfinex-derivatives","BTCF0:USTF0",1756189042150,1.5411822,110220.0,110210.0,1.03398]
["bitfinex-derivatives","BTCF0:USTF0",1756189042460,1.5411822,110220.0,110210.0,1.26089548]
["bitfinex-derivatives","BTCF0:USTF0",1756189042659,1.5411822,110220.0,110210.0,0.25849548]
["bitfinex-derivatives","BTCF0:USTF0",1756189042861,1.5411822,110220.0,110210.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1756189043355,2.6319022,110220.0,110210.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1756189043660,0.6367887,110210.0,110200.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1756189043861,1.5411904,110210.0,110200.0,0.0738766]
["bitfinex-derivatives","BTCF0:USTF0",1756189044157,1.5411904,110210.0,110200.0,0.21013567]
["bitfinex-derivatives","BTCF0:USTF0",1756189044860,1.5411904,110210.0,110200.0,0.37333567]
["bitfinex-derivatives","BTCF0:USTF0",1756189045352,0.9975887,110210.0,110200.0,1.00766357]
["bitfinex-derivatives","BTCF0:USTF0",1756189046153,0.90687,110210.0,110200.0,1.09840355]
["bitfinex-derivatives","BTCF0:USTF0",1756189046555,0.90687,110210.0,110200.0,1.05314649]
["bitfinex-derivatives","BTCF0:USTF0",1756189046750,0.90887,110210.0,110200.0,1.05314649]
["bitfinex-derivatives","BTCF0:USTF0",1756189046956,0.80831,110210.0,110200.0,1.05314649]
["bitfinex-derivatives","BTCF0:USTF0",1756189048758,0.80831,110210.0,110200.0,0.50954479]
["bitfinex-derivatives","BTCF0:USTF0",1756189048759,1.0016183,110210.0,110200.0,0.50954479]
["bitfinex-derivatives","BTCF0:USTF0",1756189049459,0.80831,110210.0,110200.0,1.05314649]
["bitfinex-derivatives","BTCF0:USTF0",1756189049658,0.80831,110210.0,110200.0,1.00788943]
["bitfinex-derivatives","BTCF0:USTF0",1756189050360,1.0016183,110210.0,110200.0,0.91716323]
["bitfinex-derivatives","BTCF0:USTF0",1756189050557,1.0016183,110210.0,110200.0,1.21476153]
["bitfinex-derivatives","BTCF0:USTF0",1756189050759,1.0016183,110210.0,110200.0,0.91716323]
["bitfinex-derivatives","BTCF0:USTF0",1756189050965,1.54522,110210.0,110200.0,1.11732153]
["bitfinex-derivatives","BTCF0:USTF0",1756189051152,2.38654,110210.0,110200.0,0.21036153]
["bitfinex-derivatives","BTCF0:USTF0",1756189051354,2.39572554,110210.0,110200.0,0.21036153]
["bitfinex-derivatives","BTCF0:USTF0",1756189051868,2.38654,110210.0,110200.0,0.21036153]
["bitfinex-derivatives","BTCF0:USTF0",1756189052165,1.8429383,110210.0,110200.0,0.38036153]
["bitfinex-derivatives","BTCF0:USTF0",1756189052568,1.8429383,110210.0,110200.0,0.87870617]
["bitfinex-derivatives","BTCF0:USTF0",1756189052868,0.9109,110210.0,110200.0,0.96943267]
["bitfinex-derivatives","BTCF0:USTF0",1756189053366,0.9109,110210.0,110200.0,1.04084487]
["bitfinex-derivatives","BTCF0:USTF0",1756189053566,1.0016183,110210.0,110200.0,1.04084487]
["bitfinex-derivatives","BTCF0:USTF0",1756189053869,1.0016183,110210.0,110200.0,0.40651667]
["bitfinex-derivatives","BTCF0:USTF0",1756189054062,1.0016183,110210.0,110200.0,0.95011837]
["bitfinex-derivatives","BTCF0:USTF0",1756189054366,1.0016183,110210.0,110200.0,0.40651667]
["bitfinex-derivatives","BTCF0:USTF0",1756189054566,1.0016183,110210.0,110200.0,0.95011837]
["bitfinex-derivatives","BTCF0:USTF0",1756189054862,1.0016183,110210.0,110200.0,0.30683667]
["bitfinex-derivatives","BTCF0:USTF0",1756189055066,1.0016183,110210.0,110200.0,0.78011837]
["bitfinex-derivatives","BTCF0:USTF0",1756189055571,1.0016183,110210.0,110200.0,0.73486131]
["bitfinex-derivatives","BTCF0:USTF0",1756189056267,1.0016183,110210.0,110200.0,0.19125961]
["bitfinex-derivatives","BTCF0:USTF0",1756189057358,1.54522,110210.0,110200.0,0.19125961]
["bitfinex-derivatives","BTCF0:USTF0",1756189057561,1.54522,110210.0,110200.0,0.10051963]
["bitfinex-derivatives","BTCF0:USTF0",1756189057763,1.54522,110210.0,110200.0,0.0714122]
["bitfinex-derivatives","BTCF0:USTF0",1756189057958,0.2182547,110190.0,110180.0,1.57597717]
["bitfinex-derivatives","BTCF0:USTF0",1756189058164,0.9939247,110190.0,110180.0,1.67597717]
["bitfinex-derivatives","BTCF0:USTF0",1756189058364,0.9939247,110190.0,110180.0,1.90310102]
["bitfinex-derivatives","BTCF0:USTF0",1756189058565,0.9939247,110190.0,110180.0,1.54897502]
["bitfinex-derivatives","BTCF0:USTF0",1756189058872,1.5375264,110190.0,110180.0,0.68659955]
["bitfinex-derivatives","BTCF0:USTF0",1756189059067,0.9939247,110190.0,110180.0,1.4129258]
["bitfinex-derivatives","BTCF0:USTF0",1756189059265,0.9939247,110190.0,110180.0,1.3129258]
["bitfinex-derivatives","BTCF0:USTF0",1756189059467,0.9939247,110190.0,110180.0,1.4036688]
["bitfinex-derivatives","BTCF0:USTF0",1756189059866,0.9939247,110190.0,110180.0,1.3129258]
["bitfinex-derivatives","BTCF0:USTF0",1756189060168,0.9939247,110190.0,110180.0,1.8565275]
["bitfinex-derivatives","BTCF0:USTF0",1756189060369,0.9939247,110190.0,110180.0,1.9472704]
["bitfinex-derivatives","BTCF0:USTF0",1756189060564,0.9939247,110190.0,110180.0,1.4036687]
["bitfinex-derivatives","BTCF0:USTF0",1756189060758,0.9939247,110190.0,110180.0,1.3129258]
["bitfinex-derivatives","BTCF0:USTF0",1756189061472,0.9939247,110190.0,110180.0,1.4036687]
["bitfinex-derivatives","BTCF0:USTF0",1756189061672,0.9939247,110190.0,110180.0,1.90201334]
["bitfinex-derivatives","BTCF0:USTF0",1756189062370,0.9939247,110190.0,110180.0,1.35841164]
["bitfinex-derivatives","BTCF0:USTF0",1756189062571,0.9939247,110190.0,110180.0,1.90201334]
["bitfinex-derivatives","BTCF0:USTF0",1756189062973,0.90319,110190.0,110180.0,1.90201334]
["bitfinex-derivatives","BTCF0:USTF0",1756189063766,0.49601,110190.0,110180.0,2.15201334]
["bitfinex-derivatives","BTCF0:USTF0",1756189064077,0.55274,110200.0,110190.0,0.2607347]
["bitfinex-derivatives","BTCF0:USTF0",1756189064264,0.55274,110200.0,110190.0,0.8043364]
["bitfinex-derivatives","BTCF0:USTF0",1756189064465,0.55274,110200.0,110190.0,0.94114227]
["bitfinex-derivatives","BTCF0:USTF0",1756189064770,0.55274,110200.0,110190.0,0.98664166]
["bitfinex-derivatives","BTCF0:USTF0",1756189065270,0.81188,110200.0,110190.0,0.98664166]
["bitfinex-derivatives","BTCF0:USTF0",1756189065672,0.9949165,110200.0,110190.0,0.94116402]
["bitfinex-derivatives","BTCF0:USTF0",1756189066170,0.9949165,110200.0,110190.0,1.78304402]
["bitfinex-derivatives","BTCF0:USTF0",1756189066374,1.5395182,110200.0,110190.0,0.29788232]
["bitfinex-derivatives","BTCF0:USTF0",1756189066563,1.5395182,110200.0,110190.0,1.06976232]
["bitfinex-derivatives","BTCF0:USTF0",1756189066971,1.5395182,110200.0,110190.0,1.16944232]
["bitfinex-derivatives","BTCF0:USTF0",1756189067175,0.9959165,110200.0,110190.0,1.16944232]
["bitfinex-derivatives","BTCF0:USTF0",1756189067774,0.9959165,110200.0,110190.0,1.12418526]
["bitfinex-derivatives","BTCF0:USTF0",1756189069069,1.7895182,110200.0,110190.0,0.09154881]
["bitfinex-derivatives","BTCF0:USTF0",1756189069266,0.0907347,110190.0,110180.0,0.91640195]
["bitfinex-derivatives","BTCF0:USTF0",1756189069471,1.5375264,110190.0,110180.0,1.01608195]
["bitfinex-derivatives","BTCF0:USTF0",1756189069773,0.9939247,110190.0,110180.0,1.2436202]
["bitfinex-derivatives","BTCF0:USTF0",1756189070572,0.9939247,110190.0,110180.0,1.7872219]
["bitfinex-derivatives","BTCF0:USTF0",1756189070773,0.9939247,110190.0,110180.0,1.74196484]
["bitfinex-derivatives","BTCF0:USTF0",1756189070973,0.9939247,110190.0,110180.0,1.83270784]
["bitfinex-derivatives","BTCF0:USTF0",1756189071168,0.90319,110190.0,110180.0,1.83270784]
["bitfinex-derivatives","BTCF0:USTF0",1756189072274,0.9939247,110190.0,110180.0,1.83270784]
["bitfinex-derivatives","BTCF0:USTF0",1756189072676,0.9939247,110190.0,110180.0,1.26876314]
["bitfinex-derivatives","BTCF0:USTF0",1756189073068,0.9939247,110190.0,110180.0,1.81236484]
["bitfinex-derivatives","BTCF0:USTF0",1756189073676,0.9939247,110190.0,110180.0,1.26876314]
["bitfinex-derivatives","BTCF0:USTF0",1756189073864,0.9939247,110190.0,110180.0,1.22350608]
["bitfinex-derivatives","BTCF0:USTF0",1756189075078,0.9939247,110190.0,110180.0,1.76710778]
["bitfinex-derivatives","BTCF0:USTF0",1756189075667,0.9939247,110190.0,110180.0,1.85785078]
["bitfinex-derivatives","BTCF0:USTF0",1756189075880,0.90319,110190.0,110180.0,1.85785078]
["bitfinex-derivatives","BTCF0:USTF0",1756189076074,0.90319,110190.0,110180.0,1.92890571]
["bitfinex-derivatives","BTCF0:USTF0",1756189076879,0.90319,110190.0,110180.0,1.88364865]
["bitfinex-derivatives","BTCF0:USTF0",1756189077078,0.64405,110190.0,110180.0,1.88364865]
["bitfinex-derivatives","BTCF0:USTF0",1756189077279,0.55274,110190.0,110180.0,1.88364865]
["bitfinex-derivatives","BTCF0:USTF0",1756189078179,0.19194,110190.0,110180.0,1.88364865]
["bitfinex-derivatives","BTCF0:USTF0",1756189079274,0.19194,110190.0,110180.0,0.49764695]
["bitfinex-derivatives","BTCF0:USTF0",1756189079480,0.5363,110190.0,110180.0,1.88340865]
["bitfinex-derivatives","BTCF0:USTF0",1756189079882,0.5363,110190.0,110180.0,1.83815159]
["bitfinex-derivatives","BTCF0:USTF0",1756189080784,0.9878347,110190.0,110180.0,1.74788859]
["bitfinex-derivatives","BTCF0:USTF0",1756189081183,0.9878347,110190.0,110180.0,1.83863159]
["bitfinex-derivatives","BTCF0:USTF0",1756189081684,0.8971,110190.0,110180.0,1.83863159]
["bitfinex-derivatives","BTCF0:USTF0",1756189081881,0.19194,110190.0,110180.0,1.84191159]
["bitfinex-derivatives","BTCF0:USTF0",1756189082075,0.13521,110190.0,110180.0,2.09191159]
["bitfinex-derivatives","BTCF0:USTF0",1756189082586,0.14039,110200.0,110190.0,0.0992648]
["bitfinex-derivatives","BTCF0:USTF0",1756189082878,0.14039,110200.0,110190.0,0.59760944]
["bitfinex-derivatives","BTCF0:USTF0",1756189083079,0.14039,110200.0,110190.0,0.73429041]
["bitfinex-derivatives","BTCF0:USTF0",1756189083279,0.14039,110200.0,110190.0,0.82504686]
["bitfinex-derivatives","BTCF0:USTF0",1756189083486,0.19958,110200.0,110190.0,1.66896686]
["bitfinex-derivatives","BTCF0:USTF0",1756189083988,0.20058,110200.0,110190.0,1.66896686]
["bitfinex-derivatives","BTCF0:USTF0",1756189084379,0.36583,110200.0,110190.0,1.66896686]
["bitfinex-derivatives","BTCF0:USTF0",1756189084579,0.54594,110200.0,110190.0,0.28144516]
["bitfinex-derivatives","BTCF0:USTF0",1756189084775,0.9974665,110200.0,110190.0,1.07644742]
["bitfinex-derivatives","BTCF0:USTF0",1756189084985,0.9974665,110200.0,110190.0,1.62004912]
["bitfinex-derivatives","BTCF0:USTF0",1756189085888,0.90674,110200.0,110190.0,1.71078392]
["bitfinex-derivatives","BTCF0:USTF0",1756189086084,0.90674,110200.0,110190.0,1.66552686]
["bitfinex-derivatives","BTCF0:USTF0",1756189086795,0.54594,110200.0,110190.0,1.66552686]
["bitfinex-derivatives","BTCF0:USTF0",1756189087998,0.38069,110200.0,110190.0,1.66552686]
["bitfinex-derivatives","BTCF0:USTF0",1756189088190,0.3725461,110200.0,110190.0,1.79302686]
["bitfinex-derivatives","BTCF0:USTF0",1756189088594,0.3725461,110200.0,110190.0,0.94926686]
["bitfinex-derivatives","BTCF0:USTF0",1756189088799,0.3725461,110200.0,110190.0,1.89211686]
["bitfinex-derivatives","BTCF0:USTF0",1756189088999,0.3725461,110200.0,110190.0,1.8468598]
["bitfinex-derivatives","BTCF0:USTF0",1756189090201,0.5129361,110200.0,110190.0,1.8468598]
["bitfinex-derivatives","BTCF0:USTF0",1756189090903,0.3476861,110200.0,110190.0,1.8468598]
["bitfinex-derivatives","BTCF0:USTF0",1756189091102,0.5129361,110200.0,110190.0,1.8468598]
["bitfinex-derivatives","BTCF0:USTF0",1756189091706,0.5129361,110200.0,110190.0,1.3032581]
["bitfinex-derivatives","BTCF0:USTF0",1756189092003,0.002,110200.0,110190.0,1.80160274]
["bitfinex-derivatives","BTCF0:USTF0",1756189092206,0.002,110200.0,110190.0,2.41240274]
["bitfinex-derivatives","BTCF0:USTF0",1756189092701,0.002,110200.0,110190.0,2.51240274]
["bitfinex-derivatives","BTCF0:USTF0",1756189093504,0.001,110200.0,110190.0,2.51240274]
["bitfinex-derivatives","BTCF0:USTF0",1756189094103,0.14039,110210.0,110190.0,2.51240274]
["bitfinex-derivatives","BTCF0:USTF0",1756189094104,0.26953,110210.0,110200.0,0.0907265]
["bitfinex-derivatives","BTCF0:USTF0",1756189094306,0.26953,110210.0,110200.0,1.2211182]
["bitfinex-derivatives","BTCF0:USTF0",1756189094603,0.45176,110210.0,110200.0,1.2211182]
["bitfinex-derivatives","BTCF0:USTF0",1756189094806,0.45176,110210.0,110200.0,1.35795318]
["bitfinex-derivatives","BTCF0:USTF0",1756189095105,0.45176,110210.0,110200.0,1.4034361]
["bitfinex-derivatives","BTCF0:USTF0",1756189095507,0.14139,110210.0,110200.0,1.4034361]
["bitfinex-derivatives","BTCF0:USTF0",1756189095805,0.20058,110210.0,110200.0,1.4034361]
["bitfinex-derivatives","BTCF0:USTF0",1756189096007,0.27053,110210.0,110200.0,2.2473161]
["bitfinex-derivatives","BTCF0:USTF0",1756189096208,0.45276,110210.0,110200.0,2.2473161]
["bitfinex-derivatives","BTCF0:USTF0",1756189096609,0.45276,110210.0,110200.0,2.2471961]
["bitfinex-derivatives","BTCF0:USTF0",1756189097310,0.45376,110210.0,110200.0,2.2471961]
["bitfinex-derivatives","BTCF0:USTF0",1756189098202,0.45376,110210.0,110200.0,2.20172666]
["bitfinex-derivatives","BTCF0:USTF0",1756189098510,0.45376,110210.0,110200.0,2.21093712]
["bitfinex-derivatives","BTCF0:USTF0",1756189099108,0.45376,110210.0,110200.0,2.30166362]
["bitfinex-derivatives","BTCF0:USTF0",1756189099805,0.35846,110210.0,110200.0,2.30166362]
["bitfinex-derivatives","BTCF0:USTF0",1756189100702,0.45376,110210.0,110200.0,1.45790362]
["bitfinex-derivatives","BTCF0:USTF0",1756189100901,0.45376,110210.0,110200.0,2.30078362]
["bitfinex-derivatives","BTCF0:USTF0",1756189101108,0.45376,110210.0,110200.0,2.25552656]
["bitfinex-derivatives","BTCF0:USTF0",1756189101310,0.45376,110210.0,110200.0,1.41264656]
["bitfinex-derivatives","BTCF0:USTF0",1756189101512,0.45376,110210.0,110200.0,2.25544656]
["bitfinex-derivatives","BTCF0:USTF0",1756189101701,0.45376,110210.0,110200.0,0.86904486]
["bitfinex-derivatives","BTCF0:USTF0",1756189101906,0.54594,110210.0,110200.0,0.86904486]
["bitfinex-derivatives","BTCF0:USTF0",1756189102099,0.54594,110210.0,110200.0,2.25536656]
["bitfinex-derivatives","BTCF0:USTF0",1756189102605,0.54594,110210.0,110200.0,1.41264656]
["bitfinex-derivatives","BTCF0:USTF0",1756189102806,0.54594,110210.0,110200.0,2.25536656]
["bitfinex-derivatives","BTCF0:USTF0",1756189103310,0.54594,110210.0,110200.0,1.41264656]
["bitfinex-derivatives","BTCF0:USTF0",1756189103512,0.54594,110210.0,110200.0,2.25612656]
["bitfinex-derivatives","BTCF0:USTF0",1756189104211,0.54594,110210.0,110200.0,2.2108695]
["bitfinex-derivatives","BTCF0:USTF0",1756189106409,0.54594,110210.0,110200.0,1.3673895]
["bitfinex-derivatives","BTCF0:USTF0",1756189106615,0.54594,110210.0,110200.0,1.3061478]
["bitfinex-derivatives","BTCF0:USTF0",1756189106915,0.9974583,110210.0,110200.0,1.62207254]
["bitfinex-derivatives","BTCF0:USTF0",1756189107213,0.9974583,110210.0,110200.0,1.57681548]
["bitfinex-derivatives","BTCF0:USTF0",1756189107419,0.90674,110210.0,110200.0,1.66754198]
["bitfinex-derivatives","BTCF0:USTF0",1756189107715,0.54594,110210.0,110200.0,1.66754198]
["bitfinex-derivatives","BTCF0:USTF0",1756189107914,0.54594,110210.0,110200.0,1.69655198]
["bitfinex-derivatives","BTCF0:USTF0",1756189110220,0.54594,110210.0,110200.0,1.65129492]
["bitfinex-derivatives","BTCF0:USTF0",1756189110515,0.54594,110210.0,110200.0,2.01209492]
["bitfinex-derivatives","BTCF0:USTF0",1756189110516,0.27153,110210.0,110200.0,2.01209492]
["bitfinex-derivatives","BTCF0:USTF0",1756189111217,0.45645,110210.0,110200.0,2.01209492]
["bitfinex-derivatives","BTCF0:USTF0",1756189111406,0.55098,110210.0,110200.0,2.01209492]
["bitfinex-derivatives","BTCF0:USTF0",1756189111607,0.45434,110210.0,110200.0,2.01209492]
["bitfinex-derivatives","BTCF0:USTF0",1756189111811,0.14239,110210.0,110200.0,2.01209492]
["bitfinex-derivatives","BTCF0:USTF0",1756189112007,0.002,110210.0,110200.0,2.90569662]
["bitfinex-derivatives","BTCF0:USTF0",1756189113215,0.001,110210.0,110200.0,2.86043956]
["bitfinex-derivatives","BTCF0:USTF0",1756189113513,0.19336273,110220.0,110210.0,0.1371383]
["bitfinex-derivatives","BTCF0:USTF0",1756189113719,0.19336273,110220.0,110210.0,1.07055]
["bitfinex-derivatives","BTCF0:USTF0",1756189113919,0.35954273,110220.0,110210.0,1.2061981]
["bitfinex-derivatives","BTCF0:USTF0",1756189114218,0.26290273,110220.0,110210.0,1.29692985]
["bitfinex-derivatives","BTCF0:USTF0",1756189114616,0.26390273,110220.0,110210.0,1.29692985]
["bitfinex-derivatives","BTCF0:USTF0",1756189114814,0.13624273,110220.0,110210.0,1.29692985]
["bitfinex-derivatives","BTCF0:USTF0",1756189115720,0.13724273,110220.0,110210.0,1.29692985]
["bitfinex-derivatives","BTCF0:USTF0",1756189116322,0.13724273,110220.0,110210.0,1.25167279]
["bitfinex-derivatives","BTCF0:USTF0",1756189116821,0.36154273,110220.0,110210.0,1.25167279]
["bitfinex-derivatives","BTCF0:USTF0",1756189117021,0.44982273,110220.0,110210.0,1.25167279]
["bitfinex-derivatives","BTCF0:USTF0",1756189117222,0.35318273,110220.0,110210.0,1.25167279]
["bitfinex-derivatives","BTCF0:USTF0",1756189117817,0.44982273,110220.0,110210.0,1.25167279]
["bitfinex-derivatives","BTCF0:USTF0",1756189118222,0.54435273,110220.0,110210.0,2.09387279]
["bitfinex-derivatives","BTCF0:USTF0",1756189118523,0.54435273,110220.0,110210.0,1.25167279]
["bitfinex-derivatives","BTCF0:USTF0",1756189118722,0.54435273,110220.0,110210.0,1.52122109]
["bitfinex-derivatives","BTCF0:USTF0",1756189118923,0.54435273,110220.0,110210.0,2.06482279]
["bitfinex-derivatives","BTCF0:USTF0",1756189119315,0.54435273,110220.0,110210.0,2.01936155]
["bitfinex-derivatives","BTCF0:USTF0",1756189119622,0.54435273,110220.0,110210.0,2.13908985]
["bitfinex-derivatives","BTCF0:USTF0",1756189122326,0.54435273,110220.0,110210.0,2.09383279]
["bitfinex-derivatives","BTCF0:USTF0",1756189122620,0.54435273,110220.0,110210.0,2.06482279]
["bitfinex-derivatives","BTCF0:USTF0",1756189125425,0.54435273,110220.0,110210.0,1.70285985]
["bitfinex-derivatives","BTCF0:USTF0",1756189126021,0.54435273,110220.0,110210.0,0.31709815]
["bitfinex-derivatives","BTCF0:USTF0",1756189126227,0.54435273,110220.0,110210.0,1.70249985]
["bitfinex-derivatives","BTCF0:USTF0",1756189127320,0.90515273,110220.0,110210.0,1.70249985]
["bitfinex-derivatives","BTCF0:USTF0",1756189127527,0.99586273,110220.0,110210.0,1.61162155]
["bitfinex-derivatives","BTCF0:USTF0",1756189127727,0.90515273,110220.0,110210.0,1.70233985]
["bitfinex-derivatives","BTCF0:USTF0",1756189127921,0.44771273,110220.0,110210.0,1.70233985]
["bitfinex-derivatives","BTCF0:USTF0",1756189128122,0.54435273,110220.0,110210.0,1.70233985]
["bitfinex-derivatives","BTCF0:USTF0",1756189128429,0.54435273,110220.0,110210.0,1.65708279]
["bitfinex-derivatives","BTCF0:USTF0",1756189129631,1.42866443,110220.0,110210.0,1.02328279]
["bitfinex-derivatives","BTCF0:USTF0",1756189129827,1.78946443,110220.0,110210.0,1.02328279]
["bitfinex-derivatives","BTCF0:USTF0",1756189130223,1.24586273,110220.0,110210.0,1.02328279]
["bitfinex-derivatives","BTCF0:USTF0",1756189130831,1.78946443,110220.0,110210.0,0.07478279]
["bitfinex-derivatives","BTCF0:USTF0",1756189131431,0.6329865,110200.0,110190.0,0.43912294]
["bitfinex-derivatives","BTCF0:USTF0",1756189131630,1.5373882,110200.0,110190.0,0.43912294]
["bitfinex-derivatives","BTCF0:USTF0",1756189131825,0.9937865,110200.0,110190.0,0.66534117]
["bitfinex-derivatives","BTCF0:USTF0",1756189132525,2.1481882,110200.0,110190.0,0.22621823]
["bitfinex-derivatives","BTCF0:USTF0",1756189132726,2.1481882,110200.0,110190.0,1.07569823]
["bitfinex-derivatives","BTCF0:USTF0",1756189132928,2.1481882,110200.0,110190.0,0.22721823]
["bitfinex-derivatives","BTCF0:USTF0",1756189133126,2.1481882,110200.0,110190.0,0.09173175]
["bitfinex-derivatives","BTCF0:USTF0",1756189133326,2.1481882,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756189133527,2.15723605,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756189133924,2.15723605,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756189134631,1.83716605,110200.0,110180.0,0.93475787]
["bitfinex-derivatives","BTCF0:USTF0",1756189134828,0.90306,110190.0,110180.0,0.99906787]
["bitfinex-derivatives","BTCF0:USTF0",1756189135028,0.90306,110190.0,110180.0,1.22572018]
["bitfinex-derivatives","BTCF0:USTF0",1756189135630,0.90306,110190.0,110180.0,1.76932188]
["bitfinex-derivatives","BTCF0:USTF0",1756189136030,0.9937947,110190.0,110180.0,1.76932188]
["bitfinex-derivatives","BTCF0:USTF0",1756189137638,0.9937947,110190.0,110180.0,1.72406482]
["bitfinex-derivatives","BTCF0:USTF0",1756189138641,1.5373964,110190.0,110180.0,0.22665231]
["bitfinex-derivatives","BTCF0:USTF0",1756189140744,0.9937947,110190.0,110180.0,0.18139525]
["bitfinex-derivatives","BTCF0:USTF0",1756189141046,1.5373964,110190.0,110180.0,0.18139525]
["bitfinex-derivatives","BTCF0:USTF0",1756189141235,1.5373964,110190.0,110180.0,0.25545542]
["bitfinex-derivatives","BTCF0:USTF0",1756189141840,2.3854764,110190.0,110180.0,0.25545542]
["bitfinex-derivatives","BTCF0:USTF0",1756189142633,0.0907508,110180.0,110160.0,1.93322751]
["bitfinex-derivatives","BTCF0:USTF0",1756189142845,0.9928312,110170.0,110160.0,3.32719919]
["bitfinex-derivatives","BTCF0:USTF0",1756189143049,0.9928312,110170.0,110160.0,1.04877397]
["bitfinex-derivatives","BTCF0:USTF0",1756189143249,1.53650751,110170.0,110160.0,0.98458397]
["bitfinex-derivatives","BTCF0:USTF0",1756189143443,0.99290581,110170.0,110160.0,1.07535278]
["bitfinex-derivatives","BTCF0:USTF0",1756189143645,0.99290581,110170.0,110160.0,1.08679572]
["bitfinex-derivatives","BTCF0:USTF0",1756189144341,0.99290581,110170.0,110160.0,1.15098572]
["bitfinex-derivatives","BTCF0:USTF0",1756189144546,1.53650751,110170.0,110160.0,1.15298572]
["bitfinex-derivatives","BTCF0:USTF0",1756189145252,1.53650751,110170.0,110160.0,1.2239156]
["bitfinex-derivatives","BTCF0:USTF0",1756189145544,0.99290581,110170.0,110160.0,1.8602767]
["bitfinex-derivatives","BTCF0:USTF0",1756189146547,0.99290581,110170.0,110160.0,1.9628267]
["bitfinex-derivatives","BTCF0:USTF0",1756189146747,0.99290581,110170.0,110160.0,1.91756964]
["bitfinex-derivatives","BTCF0:USTF0",1756189146948,0.99290581,110170.0,110160.0,1.37396794]
["bitfinex-derivatives","BTCF0:USTF0",1756189147147,1.53650751,110170.0,110160.0,1.12395854]
["bitfinex-derivatives","BTCF0:USTF0",1756189147349,1.53650751,110170.0,110160.0,1.18065854]
["bitfinex-derivatives","BTCF0:USTF0",1756189148253,0.99290581,110170.0,110160.0,1.18065854]
["bitfinex-derivatives","BTCF0:USTF0",1756189148554,0.99290581,110170.0,110160.0,1.72426024]
["bitfinex-derivatives","BTCF0:USTF0",1756189149154,0.99290581,110170.0,110160.0,1.82681024]
["bitfinex-derivatives","BTCF0:USTF0",1756189149649,0.99290581,110170.0,110160.0,1.72426024]
["bitfinex-derivatives","BTCF0:USTF0",1756189149954,0.99290581,110170.0,110160.0,1.67900318]
["bitfinex-derivatives","BTCF0:USTF0",1756189150151,1.53650751,110170.0,110160.0,1.01451148]
["bitfinex-derivatives","BTCF0:USTF0",1756189151652,0.99290581,110170.0,110160.0,1.07121148]
["bitfinex-derivatives","BTCF0:USTF0",1756189151954,1.53650751,110170.0,110160.0,1.07121148]
["bitfinex-derivatives","BTCF0:USTF0",1756189152253,1.53650751,110170.0,110160.0,0.41475027]
["bitfinex-derivatives","BTCF0:USTF0",1756189152454,1.3439845,110170.0,110160.0,0.41475027]
["bitfinex-derivatives","BTCF0:USTF0",1756189152954,1.3439845,110170.0,110160.0,0.36949321]
["bitfinex-derivatives","BTCF0:USTF0",1756189153155,1.3439845,110170.0,110160.0,0.43781321]
["bitfinex-derivatives","BTCF0:USTF0",1756189153847,1.3439845,110170.0,110160.0,0.38111321]
["bitfinex-derivatives","BTCF0:USTF0",1756189154153,1.9547845,110170.0,110160.0,0.07492988]
["bitfinex-derivatives","BTCF0:USTF0",1756189155751,0.6320477,110150.0,110140.0,0.2585258]
["bitfinex-derivatives","BTCF0:USTF0",1756189156055,2.7490894,110150.0,110140.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1756189156452,0.3077459,110140.0,110130.0,0.46473]
["bitfinex-derivatives","BTCF0:USTF0",1756189156760,0.9928559,110140.0,110130.0,0.6915274]
["bitfinex-derivatives","BTCF0:USTF0",1756189157060,0.9928559,110140.0,110130.0,0.7823116]
["bitfinex-derivatives","BTCF0:USTF0",1756189157252,0.9918559,110140.0,110130.0,0.7823116]
["bitfinex-derivatives","BTCF0:USTF0",1756189157753,0.9918559,110140.0,110130.0,0.8351916]
["bitfinex-derivatives","BTCF0:USTF0",1756189158560,0.9918559,110140.0,110130.0,0.90694705]
["bitfinex-derivatives","BTCF0:USTF0",1756189158758,0.9918559,110140.0,110130.0,0.77090579]
["bitfinex-derivatives","BTCF0:USTF0",1756189158960,0.9918559,110140.0,110130.0,1.31550749]
["bitfinex-derivatives","BTCF0:USTF0",1756189159160,0.9918559,110140.0,110130.0,0.77190579]
["bitfinex-derivatives","BTCF0:USTF0",1756189161964,0.9918559,110140.0,110130.0,0.72664873]
["bitfinex-derivatives","BTCF0:USTF0",1756189162466,0.9918559,110140.0,110130.0,0.58185873]
["bitfinex-derivatives","BTCF0:USTF0",1756189163260,0.9918559,110140.0,110130.0,0.51751285]
["bitfinex-derivatives","BTCF0:USTF0",1756189163261,1.5354576,110140.0,110130.0,0.51751285]
["bitfinex-derivatives","BTCF0:USTF0",1756189163764,1.5354576,110140.0,110130.0,0.44919285]
["bitfinex-derivatives","BTCF0:USTF0",1756189164061,1.5354576,110140.0,110130.0,0.62149285]
["bitfinex-derivatives","BTCF0:USTF0",1756189164861,1.5354576,110140.0,110130.0,0.62511579]
["bitfinex-derivatives","BTCF0:USTF0",1756189165170,1.5354576,110140.0,110130.0,0.29955285]
["bitfinex-derivatives","BTCF0:USTF0",1756189165568,1.5354576,110140.0,110130.0,0.29855285]
["bitfinex-derivatives","BTCF0:USTF0",1756189166168,1.7854576,110140.0,110130.0,0.16254486]
["bitfinex-derivatives","BTCF0:USTF0",1756189166471,1.79468092,110140.0,110130.0,0.06975545]
["bitfinex-derivatives","BTCF0:USTF0",1756189166669,1.79468092,110140.0,110110.0,1.03576624]
["bitfinex-derivatives","BTCF0:USTF0",1756189166670,0.3127324,110120.0,110110.0,1.03576624]
["bitfinex-derivatives","BTCF0:USTF0",1756189166869,1.0110824,110120.0,110110.0,1.03576624]
["bitfinex-derivatives","BTCF0:USTF0",1756189167071,1.0110824,110120.0,110110.0,1.26311876]
["bitfinex-derivatives","BTCF0:USTF0",1756189167274,1.0110824,110120.0,110110.0,1.25398712]
["bitfinex-derivatives","BTCF0:USTF0",1756189167871,1.0110824,110120.0,110110.0,1.20973006]
["bitfinex-derivatives","BTCF0:USTF0",1756189168174,1.0110824,110120.0,110110.0,1.8271486]
["bitfinex-derivatives","BTCF0:USTF0",1756189168869,1.0110824,110120.0,110110.0,1.2835469]
["bitfinex-derivatives","BTCF0:USTF0",1756189169068,1.0110824,110120.0,110110.0,1.8271486]
["bitfinex-derivatives","BTCF0:USTF0",1756189169573,0.8216,110120.0,110110.0,1.8271486]
["bitfinex-derivatives","BTCF0:USTF0",1756189170076,0.92029,110120.0,110110.0,1.8281486]
["bitfinex-derivatives","BTCF0:USTF0",1756189170467,0.92029,110120.0,110110.0,1.83728875]
["bitfinex-derivatives","BTCF0:USTF0",1756189170970,0.92029,110120.0,110110.0,1.79175121]
["bitfinex-derivatives","BTCF0:USTF0",1756189171170,0.92029,110120.0,110110.0,1.88254881]
["bitfinex-derivatives","BTCF0:USTF0",1756189172076,0.8216,110120.0,110110.0,1.88154881]
["bitfinex-derivatives","BTCF0:USTF0",1756189172276,0.92029,110120.0,110110.0,1.88154881]
["bitfinex-derivatives","BTCF0:USTF0",1756189172478,0.92029,110120.0,110110.0,1.88054881]
["bitfinex-derivatives","BTCF0:USTF0",1756189172776,0.92029,110120.0,110110.0,1.88154881]
["bitfinex-derivatives","BTCF0:USTF0",1756189173371,0.92029,110120.0,110110.0,1.88054881]
["bitfinex-derivatives","BTCF0:USTF0",1756189173674,0.92029,110120.0,110110.0,1.87140866]
["bitfinex-derivatives","BTCF0:USTF0",1756189174073,0.92029,110120.0,110110.0,1.83509085]
["bitfinex-derivatives","BTCF0:USTF0",1756189174678,0.92029,110120.0,110110.0,1.8261516]
["bitfinex-derivatives","BTCF0:USTF0",1756189177073,0.92029,110120.0,110110.0,1.78089454]
["bitfinex-derivatives","BTCF0:USTF0",1756189177377,0.8216,110120.0,110110.0,1.78089454]
["bitfinex-derivatives","BTCF0:USTF0",1756189177581,0.3608,110120.0,110110.0,1.88089454]
["bitfinex-derivatives","BTCF0:USTF0",1756189178082,0.41873,110120.0,110110.0,1.88089454]
["bitfinex-derivatives","BTCF0:USTF0",1756189178274,0.56851,110120.0,110110.0,1.88089454]
["bitfinex-derivatives","BTCF0:USTF0",1756189178480,0.63448,110120.0,110110.0,1.88089454]
["bitfinex-derivatives","BTCF0:USTF0",1756189179483,0.82225,110120.0,110110.0,1.88089454]
["bitfinex-derivatives","BTCF0:USTF0",1756189180086,0.82225,110120.0,110110.0,1.83563748]
["bitfinex-derivatives","BTCF0:USTF0",1756189181082,0.63448,110120.0,110110.0,1.83563748]
["bitfinex-derivatives","BTCF0:USTF0",1756189181285,0.73317,110120.0,110110.0,1.83563748]
["bitfinex-derivatives","BTCF0:USTF0",1756189181482,0.82225,110120.0,110110.0,1.83563748]
["bitfinex-derivatives","BTCF0:USTF0",1756189181675,0.92029,110120.0,110110.0,1.83563748]
["bitfinex-derivatives","BTCF0:USTF0",1756189181881,0.63448,110120.0,110110.0,1.83563748]
["bitfinex-derivatives","BTCF0:USTF0",1756189182179,0.63448,110120.0,110110.0,1.84560748]
["bitfinex-derivatives","BTCF0:USTF0",1756189183177,0.63448,110120.0,110110.0,1.80035042]
["bitfinex-derivatives","BTCF0:USTF0",1756189184392,0.73317,110120.0,110110.0,1.80035042]
["bitfinex-derivatives","BTCF0:USTF0",1756189185093,0.82225,110120.0,110110.0,1.80035042]
["bitfinex-derivatives","BTCF0:USTF0",1756189185488,0.92029,110120.0,110110.0,1.80035042]
["bitfinex-derivatives","BTCF0:USTF0",1756189186293,0.92029,110120.0,110110.0,1.75509336]
["bitfinex-derivatives","BTCF0:USTF0",1756189186495,0.92029,110120.0,110110.0,0.69681166]
["bitfinex-derivatives","BTCF0:USTF0",1756189186689,0.92029,110120.0,110110.0,2.08837336]
["bitfinex-derivatives","BTCF0:USTF0",1756189186895,0.73252,110120.0,110110.0,2.08837336]
["bitfinex-derivatives","BTCF0:USTF0",1756189187296,0.92029,110120.0,110110.0,2.08837336]
["bitfinex-derivatives","BTCF0:USTF0",1756189187691,0.8216,110130.0,110120.0,0.2082624]
["bitfinex-derivatives","BTCF0:USTF0",1756189187893,0.8216,110130.0,110120.0,1.6154541]
["bitfinex-derivatives","BTCF0:USTF0",1756189188094,0.8216,110130.0,110120.0,1.7518502]
["bitfinex-derivatives","BTCF0:USTF0",1756189188294,0.92029,110130.0,110120.0,1.8216502]
["bitfinex-derivatives","BTCF0:USTF0",1756189188494,0.92029,110130.0,110120.0,1.9124561]
["bitfinex-derivatives","BTCF0:USTF0",1756189188890,0.55949,110130.0,110120.0,1.9124561]
["bitfinex-derivatives","BTCF0:USTF0",1756189189094,0.56449,110130.0,110120.0,1.9124561]
["bitfinex-derivatives","BTCF0:USTF0",1756189189294,0.56449,110130.0,110120.0,1.86719904]
["bitfinex-derivatives","BTCF0:USTF0",1756189190399,0.56449,110130.0,110120.0,1.86731904]
["bitfinex-derivatives","BTCF0:USTF0",1756189190602,0.4658,110130.0,110120.0,1.86731904]
["bitfinex-derivatives","BTCF0:USTF0",1756189190994,0.56449,110130.0,110120.0,1.86731904]
["bitfinex-derivatives","BTCF0:USTF0",1756189192202,0.37672,110130.0,110120.0,1.8217837]
["bitfinex-derivatives","BTCF0:USTF0",1756189192398,0.37672,110130.0,110120.0,1.9125761]
["bitfinex-derivatives","BTCF0:USTF0",1756189192597,0.27868,110130.0,110120.0,1.9125761]
["bitfinex-derivatives","BTCF0:USTF0",1756189193406,0.37737,110130.0,110120.0,1.9125761]
["bitfinex-derivatives","BTCF0:USTF0",1756189193904,0.56449,110130.0,110120.0,1.0644561]
["bitfinex-derivatives","BTCF0:USTF0",1756189194105,0.6552742,110130.0,110120.0,1.0644561]
["bitfinex-derivatives","BTCF0:USTF0",1756189194405,1.0160742,110130.0,110120.0,1.7509837]
["bitfinex-derivatives","BTCF0:USTF0",1756189194806,1.5596759,110130.0,110120.0,1.197732]
["bitfinex-derivatives","BTCF0:USTF0",1756189195006,1.5596759,110130.0,110120.0,1.206932]
["bitfinex-derivatives","BTCF0:USTF0",1756189195204,1.0160742,110130.0,110120.0,0.325352]
["bitfinex-derivatives","BTCF0:USTF0",1756189195403,1.5596759,110130.0,110120.0,1.074602]
["bitfinex-derivatives","BTCF0:USTF0",1756189195802,1.0160742,110130.0,110120.0,1.074602]
["bitfinex-derivatives","BTCF0:USTF0",1756189196104,1.5596759,110130.0,110120.0,1.083582]
["bitfinex-derivatives","BTCF0:USTF0",1756189196503,1.0160742,110130.0,110120.0,1.1743744]
["bitfinex-derivatives","BTCF0:USTF0",1756189196708,1.0160742,110130.0,110120.0,1.7179761]
["bitfinex-derivatives","BTCF0:USTF0",1756189197404,0.92529,110130.0,110120.0,1.7179761]
["bitfinex-derivatives","BTCF0:USTF0",1756189197601,0.92529,110130.0,110120.0,0.9385961]
["bitfinex-derivatives","BTCF0:USTF0",1756189197808,0.92529,110130.0,110120.0,1.7863161]
["bitfinex-derivatives","BTCF0:USTF0",1756189198306,0.92529,110130.0,110120.0,1.74105904]
["bitfinex-derivatives","BTCF0:USTF0",1756189198508,1.0160742,110130.0,110120.0,0.89333904]
["bitfinex-derivatives","BTCF0:USTF0",1756189198807,1.0160742,110130.0,110120.0,1.74101904]
["bitfinex-derivatives","BTCF0:USTF0",1756189200302,0.45104975,110130.0,110120.0,1.77454904]
["bitfinex-derivatives","BTCF0:USTF0",1756189200499,0.55683975,110130.0,110120.0,1.94899607]
["bitfinex-derivatives","BTCF0:USTF0",1756189200698,0.91763975,110130.0,110120.0,1.94839607]
["bitfinex-derivatives","BTCF0:USTF0",1756189200903,1.00842395,110130.0,110120.0,1.38971437]
["bitfinex-derivatives","BTCF0:USTF0",1756189201106,1.00842395,110130.0,110120.0,1.93331607]
["bitfinex-derivatives","BTCF0:USTF0",1756189201398,1.00842395,110130.0,110120.0,1.88801801]
["bitfinex-derivatives","BTCF0:USTF0",1756189202905,1.00842395,110130.0,110120.0,0.40630391]
["bitfinex-derivatives","BTCF0:USTF0",1756189203100,2.64934565,110130.0,110120.0,0.25387293]
["bitfinex-derivatives","BTCF0:USTF0",1756189203302,2.64934565,110130.0,110120.0,0.16306703]
["bitfinex-derivatives","BTCF0:USTF0",1756189203710,0.3017025,110120.0,110110.0,0.92153684]
["bitfinex-derivatives","BTCF0:USTF0",1756189203907,1.5432942,110120.0,110110.0,0.92153684]
["bitfinex-derivatives","BTCF0:USTF0",1756189204112,1.5432942,110120.0,110110.0,1.14880692]
["bitfinex-derivatives","BTCF0:USTF0",1756189204608,1.5432942,110120.0,110110.0,1.11248886]
["bitfinex-derivatives","BTCF0:USTF0",1756189204999,1.5442942,110120.0,110110.0,1.11248886]
["bitfinex-derivatives","BTCF0:USTF0",1756189205201,0.9119,110120.0,110110.0,1.75827126]
["bitfinex-derivatives","BTCF0:USTF0",1756189205508,1.0026925,110120.0,110110.0,1.92133829]
["bitfinex-derivatives","BTCF0:USTF0",1756189205710,1.0026925,110120.0,110110.0,1.37773659]
["bitfinex-derivatives","BTCF0:USTF0",1756189206102,1.0026925,110120.0,110110.0,0.47179589]
["bitfinex-derivatives","BTCF0:USTF0",1756189206311,1.5462942,110120.0,110110.0,1.31907589]
["bitfinex-derivatives","BTCF0:USTF0",1756189207514,1.5462942,110120.0,110110.0,1.36457843]
["bitfinex-derivatives","BTCF0:USTF0",1756189207717,1.0026925,110120.0,110110.0,1.36457843]
["bitfinex-derivatives","BTCF0:USTF0",1756189208812,1.0026925,110120.0,110110.0,1.34581506]
["bitfinex-derivatives","BTCF0:USTF0",1756189209512,1.0026925,110120.0,110110.0,0.30913088]
["bitfinex-derivatives","BTCF0:USTF0",1756189209513,1.7962942,110120.0,110110.0,0.30913088]
["bitfinex-derivatives","BTCF0:USTF0",1756189209710,2.3398959,110120.0,110110.0,0.23510426]
["bitfinex-derivatives","BTCF0:USTF0",1756189209899,0.6389007,110110.0,110100.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756189210103,2.3898624,110110.0,110100.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756189210505,0.3017189,110100.0,110090.0,1.00138581]
["bitfinex-derivatives","BTCF0:USTF0",1756189210703,0.5331272,110090.0,110080.0,1.84919225]
["bitfinex-derivatives","BTCF0:USTF0",1756189210907,0.8939272,110090.0,110080.0,1.30559055]
["bitfinex-derivatives","BTCF0:USTF0",1756189211106,1.4375289,110090.0,110080.0,1.53348093]
["bitfinex-derivatives","BTCF0:USTF0",1756189211308,0.9997172,110090.0,110080.0,1.32198268]
["bitfinex-derivatives","BTCF0:USTF0",1756189211509,0.99979274,110090.0,110080.0,1.32198268]
["bitfinex-derivatives","BTCF0:USTF0",1756189211801,0.99979274,110090.0,110080.0,1.32398268]
["bitfinex-derivatives","BTCF0:USTF0",1756189212109,0.99979274,110090.0,110080.0,1.86958438]
["bitfinex-derivatives","BTCF0:USTF0",1756189212512,0.99979274,110090.0,110080.0,1.97138438]
["bitfinex-derivatives","BTCF0:USTF0",1756189212714,0.99979274,110090.0,110080.0,1.42778268]
["bitfinex-derivatives","BTCF0:USTF0",1756189212915,0.99979274,110090.0,110080.0,2.0451413]
["bitfinex-derivatives","BTCF0:USTF0",1756189213617,0.99979274,110090.0,110080.0,1.99984324]
["bitfinex-derivatives","BTCF0:USTF0",1756189214815,0.99979274,110090.0,110080.0,1.954319]
["bitfinex-derivatives","BTCF0:USTF0",1756189215617,0.99979274,110090.0,110080.0,1.5015427]
["bitfinex-derivatives","BTCF0:USTF0",1756189215808,0.99979274,110090.0,110080.0,2.0451444]
["bitfinex-derivatives","BTCF0:USTF0",1756189216520,0.99979274,110090.0,110080.0,1.99984634]
["bitfinex-derivatives","BTCF0:USTF0",1756189218117,0.99979274,110090.0,110080.0,1.90902094]
["bitfinex-derivatives","BTCF0:USTF0",1756189219522,0.99979274,110090.0,110080.0,1.86372288]
["bitfinex-derivatives","BTCF0:USTF0",1756189219719,0.99979274,110090.0,110080.0,1.32012118]
["bitfinex-derivatives","BTCF0:USTF0",1756189219920,0.99979274,110090.0,110080.0,1.86372288]
["bitfinex-derivatives","BTCF0:USTF0",1756189220719,0.99979274,110090.0,110080.0,1.95454828]
["bitfinex-derivatives","BTCF0:USTF0",1756189220919,0.90897554,110090.0,110080.0,1.95454828]
["bitfinex-derivatives","BTCF0:USTF0",1756189221522,0.90897554,110090.0,110080.0,2.01006828]
["bitfinex-derivatives","BTCF0:USTF0",1756189222628,0.90897554,110090.0,110080.0,1.96477022]
["bitfinex-derivatives","BTCF0:USTF0",1756189223615,0.80318554,110090.0,110080.0,1.96477022]
["bitfinex-derivatives","BTCF0:USTF0",1756189223922,0.90897554,110090.0,110080.0,1.42116852]
["bitfinex-derivatives","BTCF0:USTF0",1756189224223,0.54817554,110090.0,110080.0,1.96477022]
["bitfinex-derivatives","BTCF0:USTF0",1756189224522,0.44238554,110090.0,110080.0,1.96477022]
["bitfinex-derivatives","BTCF0:USTF0",1756189225124,0.54817554,110090.0,110080.0,1.96477022]
["bitfinex-derivatives","BTCF0:USTF0",1756189225517,0.54817554,110090.0,110080.0,1.095389]
["bitfinex-derivatives","BTCF0:USTF0",1756189225821,0.63899274,110090.0,110080.0,1.90650094]
["bitfinex-derivatives","BTCF0:USTF0",1756189226024,0.54817554,110090.0,110080.0,2.00754634]
["bitfinex-derivatives","BTCF0:USTF0",1756189227824,0.54817554,110090.0,110080.0,1.16326634]
["bitfinex-derivatives","BTCF0:USTF0",1756189228030,0.54817554,110090.0,110080.0,1.99756634]
["bitfinex-derivatives","BTCF0:USTF0",1756189228730,0.54817554,110090.0,110080.0,1.95226828]
["bitfinex-derivatives","BTCF0:USTF0",1756189229530,0.44238554,110090.0,110080.0,1.95226828]
["bitfinex-derivatives","BTCF0:USTF0",1756189229724,0.54783554,110090.0,110080.0,1.95226828]
["bitfinex-derivatives","BTCF0:USTF0",1756189230830,0.63865274,110090.0,110080.0,1.95226828]
["bitfinex-derivatives","BTCF0:USTF0",1756189231726,0.63865274,110090.0,110080.0,1.90697022]
["bitfinex-derivatives","BTCF0:USTF0",1756189231926,0.63865274,110090.0,110080.0,1.06245022]
["bitfinex-derivatives","BTCF0:USTF0",1756189232130,0.63865274,110090.0,110080.0,1.90657022]
["bitfinex-derivatives","BTCF0:USTF0",1756189233026,0.99945274,110090.0,110080.0,0.42802312]
["bitfinex-derivatives","BTCF0:USTF0",1756189233329,2.63701444,110090.0,110080.0,0.07675692]
["bitfinex-derivatives","BTCF0:USTF0",1756189233526,2.63701444,110090.0,110060.0,0.1739611]
["bitfinex-derivatives","BTCF0:USTF0",1756189233732,1.9082354,110070.0,110060.0,0.1739611]
["bitfinex-derivatives","BTCF0:USTF0",1756189233932,0.6430419,110060.0,110050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756189234132,1.5474436,110060.0,110050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756189234333,0.6430584,110040.0,110030.0,0.18613027]
["bitfinex-derivatives","BTCF0:USTF0",1756189234525,1.9082601,110040.0,110030.0,0.16835027]
["bitfinex-derivatives","BTCF0:USTF0",1756189234731,1.9052601,110040.0,110030.0,0.05106559]
["bitfinex-derivatives","BTCF0:USTF0",1756189234927,1.36173708,110040.0,110030.0,0.22031559]
["bitfinex-derivatives","BTCF0:USTF0",1756189235126,1.81448038,110040.0,110030.0,0.34787229]
["bitfinex-derivatives","BTCF0:USTF0",1756189235333,1.61957709,110040.0,110030.0,0.42315445]
["bitfinex-derivatives","BTCF0:USTF0",1756189236232,1.61957709,110040.0,110030.0,0.42515445]
["bitfinex-derivatives","BTCF0:USTF0",1756189236932,1.61957709,110040.0,110030.0,0.42315445]
["bitfinex-derivatives","BTCF0:USTF0",1756189237822,1.61957709,110040.0,110030.0,0.37785639]
["bitfinex-derivatives","BTCF0:USTF0",1756189238029,1.61957709,110040.0,110030.0,1.22365639]
["bitfinex-derivatives","BTCF0:USTF0",1756189238724,1.61957709,110040.0,110030.0,1.34240639]
["bitfinex-derivatives","BTCF0:USTF0",1756189238929,1.07597539,110040.0,110030.0,1.34220639]
["bitfinex-derivatives","BTCF0:USTF0",1756189239125,1.61957709,110040.0,110030.0,1.34220639]
["bitfinex-derivatives","BTCF0:USTF0",1756189239531,0.93833539,110040.0,110030.0,2.22667469]
["bitfinex-derivatives","BTCF0:USTF0",1756189239836,0.91755868,110040.0,110030.0,2.36324858]
["bitfinex-derivatives","BTCF0:USTF0",1756189240033,0.98478868,110040.0,110030.0,2.36324858]
["bitfinex-derivatives","BTCF0:USTF0",1756189240837,0.98478868,110040.0,110030.0,2.31795052]
["bitfinex-derivatives","BTCF0:USTF0",1756189241239,0.98478868,110040.0,110030.0,2.40883069]
["bitfinex-derivatives","BTCF0:USTF0",1756189242138,1.09023868,110040.0,110030.0,2.40883069]
["bitfinex-derivatives","BTCF0:USTF0",1756189242338,1.09023868,110040.0,110030.0,1.86522899]
["bitfinex-derivatives","BTCF0:USTF0",1756189242539,1.17772868,110040.0,110030.0,0.92884239]
["bitfinex-derivatives","BTCF0:USTF0",1756189242741,1.17772868,110040.0,110030.0,2.31824409]
["bitfinex-derivatives","BTCF0:USTF0",1756189243846,1.81218878,110040.0,110030.0,0.27653486]
["bitfinex-derivatives","BTCF0:USTF0",1756189244541,1.26858708,110040.0,110030.0,0.44578486]
["bitfinex-derivatives","BTCF0:USTF0",1756189244738,1.81218878,110040.0,110030.0,0.50501486]
["bitfinex-derivatives","BTCF0:USTF0",1756189245137,2.60579048,110040.0,110030.0,0.0490808]
["bitfinex-derivatives","BTCF0:USTF0",1756189245341,0.6430667,110030.0,110020.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756189245641,2.3944684,110030.0,110020.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756189245945,2.3944284,110030.0,110020.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756189246241,1.75996,110030.0,110020.0,0.2258549]
["bitfinex-derivatives","BTCF0:USTF0",1756189246446,1.7598,110030.0,110020.0,1.26057677]
["bitfinex-derivatives","BTCF0:USTF0",1756189246646,0.914,110030.0,110020.0,0.71697507]
["bitfinex-derivatives","BTCF0:USTF0",1756189246944,0.914,110030.0,110020.0,1.21527871]
["bitfinex-derivatives","BTCF0:USTF0",1756189247137,0.914,110030.0,110020.0,1.2893957]
["bitfinex-derivatives","BTCF0:USTF0",1756189247334,0.80855,110030.0,110020.0,1.2893957]
["bitfinex-derivatives","BTCF0:USTF0",1756189247543,0.19688,110030.0,110020.0,1.67497639]
["bitfinex-derivatives","BTCF0:USTF0",1756189247936,0.19788,110030.0,110020.0,1.67497639]
["bitfinex-derivatives","BTCF0:USTF0",1756189248243,0.915,110030.0,110020.0,2.52165639]
["bitfinex-derivatives","BTCF0:USTF0",1756189248942,0.5542,110030.0,110020.0,2.52165639]
["bitfinex-derivatives","BTCF0:USTF0",1756189249239,0.26511,110030.0,110020.0,2.52165639]
["bitfinex-derivatives","BTCF0:USTF0",1756189249446,0.002,110030.0,110020.0,2.98245639]
["bitfinex-derivatives","BTCF0:USTF0",1756189249747,0.003,110030.0,110020.0,2.98297639]
["bitfinex-derivatives","BTCF0:USTF0",1756189250046,0.003,110030.0,110020.0,2.93767833]
["bitfinex-derivatives","BTCF0:USTF0",1756189252142,0.14065868,110040.0,110030.0,0.5996666]
["bitfinex-derivatives","BTCF0:USTF0",1756189252346,0.14065868,110040.0,110030.0,2.3511483]
["bitfinex-derivatives","BTCF0:USTF0",1756189252545,0.14065868,110040.0,110030.0,2.4883857]
["bitfinex-derivatives","BTCF0:USTF0",1756189252841,0.14065868,110040.0,110030.0,2.57927413]
["bitfinex-derivatives","BTCF0:USTF0",1756189253047,0.14065868,110040.0,110030.0,2.53397607]
["bitfinex-derivatives","BTCF0:USTF0",1756189253247,0.14265868,110040.0,110030.0,2.53397607]
["bitfinex-derivatives","BTCF0:USTF0",1756189253648,0.14665868,110040.0,110030.0,2.53397607]
["bitfinex-derivatives","BTCF0:USTF0",1756189254344,0.31933868,110040.0,110030.0,1.14329437]
["bitfinex-derivatives","BTCF0:USTF0",1756189254552,0.20195868,110040.0,110030.0,2.53401607]
["bitfinex-derivatives","BTCF0:USTF0",1756189255251,0.37463868,110040.0,110030.0,1.62949437]
["bitfinex-derivatives","BTCF0:USTF0",1756189255445,0.55827868,110040.0,110030.0,1.28052753]
["bitfinex-derivatives","BTCF0:USTF0",1756189255646,0.91907868,110040.0,110030.0,1.46505583]
["bitfinex-derivatives","BTCF0:USTF0",1756189255947,0.91907868,110040.0,110030.0,1.51070437]
["bitfinex-derivatives","BTCF0:USTF0",1756189256146,0.91907868,110040.0,110030.0,2.17313607]
["bitfinex-derivatives","BTCF0:USTF0",1756189256346,0.26918868,110040.0,110030.0,2.53393607]
["bitfinex-derivatives","BTCF0:USTF0",1756189256545,0.14665868,110040.0,110030.0,2.53393607]
["bitfinex-derivatives","BTCF0:USTF0",1756189256746,0.00607868,110040.0,110030.0,2.53393607]
["bitfinex-derivatives","BTCF0:USTF0",1756189257153,0.14927868,110040.0,110030.0,1.68689607]
["bitfinex-derivatives","BTCF0:USTF0",1756189257353,0.27351868,110040.0,110030.0,2.17317607]
["bitfinex-derivatives","BTCF0:USTF0",1756189257550,0.27351868,110040.0,110030.0,1.62957437]
["bitfinex-derivatives","BTCF0:USTF0",1756189257852,0.37356868,110040.0,110030.0,2.53397607]
["bitfinex-derivatives","BTCF0:USTF0",1756189258254,0.37356868,110040.0,110030.0,1.99037437]
["bitfinex-derivatives","BTCF0:USTF0",1756189258449,0.37356868,110040.0,110030.0,0.69162777]
["bitfinex-derivatives","BTCF0:USTF0",1756189258450,0.91736868,110040.0,110030.0,0.69162777]
["bitfinex-derivatives","BTCF0:USTF0",1756189258654,0.91736868,110040.0,110030.0,1.53946777]
["bitfinex-derivatives","BTCF0:USTF0",1756189259056,0.91736868,110040.0,110030.0,2.03777141]
["bitfinex-derivatives","BTCF0:USTF0",1756189259552,0.91736868,110040.0,110030.0,2.12863811]
["bitfinex-derivatives","BTCF0:USTF0",1756189260050,0.91736868,110040.0,110030.0,2.03777141]
["bitfinex-derivatives","BTCF0:USTF0",1756189260247,0.91736868,110040.0,110030.0,0.52749971]
["bitfinex-derivatives","BTCF0:USTF0",1756189260460,1.80182878,110040.0,110030.0,0.22812583]
["bitfinex-derivatives","BTCF0:USTF0",1756189260649,1.80182878,110040.0,110030.0,0.09088843]
["bitfinex-derivatives","BTCF0:USTF0",1756189261855,1.71097038,110040.0,110030.0,0.09088843]
["bitfinex-derivatives","BTCF0:USTF0",1756189262048,1.71097038,110040.0,110030.0,0.04559037]
["bitfinex-derivatives","BTCF0:USTF0",1756189263253,1.80182878,110040.0,110030.0,0.04559037]
["bitfinex-derivatives","BTCF0:USTF0",1756189263449,1.47026878,110040.0,110020.0,0.97895699]
["bitfinex-derivatives","BTCF0:USTF0",1756189263650,0.91129,110030.0,110020.0,1.05648699]
["bitfinex-derivatives","BTCF0:USTF0",1756189263959,0.91129,110030.0,110020.0,0.30127292]
["bitfinex-derivatives","BTCF0:USTF0",1756189264144,1.4548917,110030.0,110020.0,0.36119292]
["bitfinex-derivatives","BTCF0:USTF0",1756189264350,1.4548917,110030.0,110020.0,0.43652292]
["bitfinex-derivatives","BTCF0:USTF0",1756189264549,1.4548917,110030.0,110020.0,0.46470292]
["bitfinex-derivatives","BTCF0:USTF0",1756189264756,1.4558917,110030.0,110020.0,0.46470292]
["bitfinex-derivatives","BTCF0:USTF0",1756189265156,1.4558917,110030.0,110020.0,0.41940486]
["bitfinex-derivatives","BTCF0:USTF0",1756189265345,1.4568917,110030.0,110020.0,0.51027996]
["bitfinex-derivatives","BTCF0:USTF0",1756189266159,0.91329,110030.0,110020.0,0.51027996]
["bitfinex-derivatives","BTCF0:USTF0",1756189266355,1.7068917,110030.0,110000.0,0.46641341]
["bitfinex-derivatives","BTCF0:USTF0",1756189266557,0.55049,110000.0,109990.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756189266858,0.91129,110000.0,109990.0,0.66095598]
["bitfinex-derivatives","BTCF0:USTF0",1756189267055,0.91129,110000.0,109990.0,1.29544611]
["bitfinex-derivatives","BTCF0:USTF0",1756189267252,0.81124,110000.0,109990.0,1.00184441]
["bitfinex-derivatives","BTCF0:USTF0",1756189267559,0.91129,110000.0,109990.0,1.63634601]
["bitfinex-derivatives","BTCF0:USTF0",1756189267759,0.91029,110000.0,109990.0,1.54544611]
["bitfinex-derivatives","BTCF0:USTF0",1756189267960,0.91129,110000.0,109990.0,1.54544611]
["bitfinex-derivatives","BTCF0:USTF0",1756189268162,0.91129,110000.0,109990.0,0.70654635]
["bitfinex-derivatives","BTCF0:USTF0",1756189268163,1.0021816,110000.0,109990.0,0.70654635]
["bitfinex-derivatives","BTCF0:USTF0",1756189268362,1.5457833,110000.0,109990.0,0.70654635]
["bitfinex-derivatives","BTCF0:USTF0",1756189268558,1.5467833,110000.0,109990.0,0.70654635]
["bitfinex-derivatives","BTCF0:USTF0",1756189268962,2.3943433,110000.0,109990.0,0.22655441]
["bitfinex-derivatives","BTCF0:USTF0",1756189269157,2.3943433,110000.0,109990.0,0.09088843]
["bitfinex-derivatives","BTCF0:USTF0",1756189269464,2.6443433,110000.0,109990.0,0.09088843]
["bitfinex-derivatives","BTCF0:USTF0",1756189269864,0.6413899,109990.0,109980.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756189270165,1.5457916,109990.0,109980.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756189270576,2.64790816,109990.0,109980.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1756189270878,2.10430646,109990.0,109980.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756189271073,0.91136656,109990.0,109980.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1756189271279,0.91136656,109990.0,109980.0,0.48099194]
["bitfinex-derivatives","BTCF0:USTF0",1756189271577,0.45051656,109990.0,109980.0,1.59281026]
["bitfinex-derivatives","BTCF0:USTF0",1756189271776,0.55056656,109990.0,109980.0,0.95830036]
["bitfinex-derivatives","BTCF0:USTF0",1756189271976,7.656e-05,109990.0,109980.0,1.59281026]
["bitfinex-derivatives","BTCF0:USTF0",1756189272183,0.91129,110010.0,110000.0,0.51979]
["bitfinex-derivatives","BTCF0:USTF0",1756189272374,0.91129,110010.0,110000.0,1.0633917]
["bitfinex-derivatives","BTCF0:USTF0",1756189272573,0.91129,110010.0,110000.0,0.65646871]
["bitfinex-derivatives","BTCF0:USTF0",1756189272775,1.4548917,110010.0,110000.0,0.55531871]
["bitfinex-derivatives","BTCF0:USTF0",1756189272975,1.4548917,110010.0,110000.0,0.68967019]
["bitfinex-derivatives","BTCF0:USTF0",1756189273271,0.23789,109990.0,109980.0,1.21943437]
["bitfinex-derivatives","BTCF0:USTF0",1756189273470,1.9065915,109990.0,109980.0,0.36475437]
["bitfinex-derivatives","BTCF0:USTF0",1756189273676,1.9075915,109990.0,109980.0,0.16443932]
["bitfinex-derivatives","BTCF0:USTF0",1756189274278,2.0666917,109990.0,109980.0,0.02823631]
["bitfinex-derivatives","BTCF0:USTF0",1756189274479,2.13017,109990.0,109980.0,0.4518284]
["bitfinex-derivatives","BTCF0:USTF0",1756189274683,0.91229,109990.0,109980.0,0.68340833]
["bitfinex-derivatives","BTCF0:USTF0",1756189274881,0.81224,109990.0,109980.0,1.56791833]
["bitfinex-derivatives","BTCF0:USTF0",1756189275086,0.56374,109990.0,109980.0,2.56065805]
["bitfinex-derivatives","BTCF0:USTF0",1756189275391,0.42054,109990.0,109980.0,2.56065805]
["bitfinex-derivatives","BTCF0:USTF0",1756189275586,0.22529,109990.0,109980.0,1.06906805]
["bitfinex-derivatives","BTCF0:USTF0",1756189275891,1.0950917,109990.0,109980.0,1.92654805]
["bitfinex-derivatives","BTCF0:USTF0",1756189276084,1.5467917,109990.0,109980.0,0.52105805]
["bitfinex-derivatives","BTCF0:USTF0",1756189276388,1.5467917,109990.0,109980.0,0.16361833]
["bitfinex-derivatives","BTCF0:USTF0",1756189276389,2.6543517,109990.0,109980.0,0.16361833]
["bitfinex-derivatives","BTCF0:USTF0",1756189276576,2.6543517,109990.0,109980.0,0.07269685]
["bitfinex-derivatives","BTCF0:USTF0",1756189276889,0.55049,109980.0,109970.0,6.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756189277079,1.0940917,109980.0,109970.0,6.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756189277279,0.55049,109980.0,109970.0,0.35327579]
["bitfinex-derivatives","BTCF0:USTF0",1756189277480,0.55049,109980.0,109970.0,0.49241579]
["bitfinex-derivatives","BTCF0:USTF0",1756189278487,0.55049,109980.0,109970.0,0.56476289]
["bitfinex-derivatives","BTCF0:USTF0",1756189278978,0.55049,109980.0,109970.0,0.62468289]
["bitfinex-derivatives","BTCF0:USTF0",1756189279179,1.64151547,109980.0,109970.0,0.30000661]
["bitfinex-derivatives","BTCF0:USTF0",1756189279380,1.64151547,109980.0,109970.0,0.20908513]
["bitfinex-derivatives","BTCF0:USTF0",1756189279789,1.0021982,109980.0,109970.0,0.21008513]
["bitfinex-derivatives","BTCF0:USTF0",1756189279989,1.64151547,109980.0,109970.0,0.21008513]
["bitfinex-derivatives","BTCF0:USTF0",1756189280385,1.64151547,109980.0,109970.0,0.0733471]
["bitfinex-derivatives","BTCF0:USTF0",1756189280580,1.89162088,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756189280979,0.641423,109950.0,109940.0,0.52636005]
["bitfinex-derivatives","BTCF0:USTF0",1756189281177,1.64154027,109950.0,109940.0,0.29679005]
["bitfinex-derivatives","BTCF0:USTF0",1756189281385,1.89154027,109950.0,109940.0,0.30647986]
["bitfinex-derivatives","BTCF0:USTF0",1756189281577,0.5223712,109940.0,109930.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756189281781,2.63520847,109940.0,109930.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756189281981,1.52248847,109940.0,109930.0,0.14144566]
["bitfinex-derivatives","BTCF0:USTF0",1756189282187,2.38540847,109940.0,109930.0,0.31229566]
["bitfinex-derivatives","BTCF0:USTF0",1756189282387,0.79223,109940.0,109930.0,0.59679566]
["bitfinex-derivatives","BTCF0:USTF0",1756189282585,0.79233324,109940.0,109930.0,0.68895566]
["bitfinex-derivatives","BTCF0:USTF0",1756189282782,0.79233324,109940.0,109930.0,0.77990526]
["bitfinex-derivatives","BTCF0:USTF0",1756189283086,0.77445324,109940.0,109930.0,1.1208681]
["bitfinex-derivatives","BTCF0:USTF0",1756189283283,0.79233324,109940.0,109930.0,0.98462044]
["bitfinex-derivatives","BTCF0:USTF0",1756189283493,0.79233324,109940.0,109930.0,1.07557004]
["bitfinex-derivatives","BTCF0:USTF0",1756189283494,0.74584324,109940.0,109930.0,1.07557004]
["bitfinex-derivatives","BTCF0:USTF0",1756189283790,0.20304324,109940.0,109930.0,2.30489004]
["bitfinex-derivatives","BTCF0:USTF0",1756189283989,0.05984324,109940.0,109930.0,2.30489004]
["bitfinex-derivatives","BTCF0:USTF0",1756189284491,0.06084324,109940.0,109930.0,2.30489004]
["bitfinex-derivatives","BTCF0:USTF0",1756189284688,0.33884324,109940.0,109930.0,2.28704142]
["bitfinex-derivatives","BTCF0:USTF0",1756189284990,1.52459181,109940.0,109930.0,0.16924858]
["bitfinex-derivatives","BTCF0:USTF0",1756189285191,0.88527454,109940.0,109930.0,0.16924858]
["bitfinex-derivatives","BTCF0:USTF0",1756189285383,1.52459181,109940.0,109930.0,0.16924858]
["bitfinex-derivatives","BTCF0:USTF0",1756189285584,1.43365051,109940.0,109930.0,0.3332876]
["bitfinex-derivatives","BTCF0:USTF0",1756189285784,0.79433324,109940.0,109930.0,0.75156044]
["bitfinex-derivatives","BTCF0:USTF0",1756189285984,0.79433324,109940.0,109930.0,2.96778731]
["bitfinex-derivatives","BTCF0:USTF0",1756189285985,0.00210324,109940.0,109930.0,2.96778731]
["bitfinex-derivatives","BTCF0:USTF0",1756189286390,0.00210324,109940.0,109930.0,2.28317198]
["bitfinex-derivatives","BTCF0:USTF0",1756189286595,0.38025324,109940.0,109930.0,0.70626238]
["bitfinex-derivatives","BTCF0:USTF0",1756189286894,0.00210324,109940.0,109930.0,1.68652925]
["bitfinex-derivatives","BTCF0:USTF0",1756189287095,0.00210324,109940.0,109930.0,0.95626238]
["bitfinex-derivatives","BTCF0:USTF0",1756189287394,0.00210324,109940.0,109930.0,1.40801198]
["bitfinex-derivatives","BTCF0:USTF0",1756189287601,0.19947,109960.0,109950.0,0.2887194]
["bitfinex-derivatives","BTCF0:USTF0",1756189287796,0.35129,109960.0,109950.0,0.63598166]
["bitfinex-derivatives","BTCF0:USTF0",1756189288094,1.44271727,109960.0,109950.0,0.77244479]
["bitfinex-derivatives","BTCF0:USTF0",1756189288286,1.78364207,109960.0,109950.0,0.21087479]
["bitfinex-derivatives","BTCF0:USTF0",1756189288597,0.4426,109940.0,109930.0,0.56157]
["bitfinex-derivatives","BTCF0:USTF0",1756189289090,1.08191727,109940.0,109930.0,0.68178229]
["bitfinex-derivatives","BTCF0:USTF0",1756189289297,1.78365857,109940.0,109930.0,0.22713229]
["bitfinex-derivatives","BTCF0:USTF0",1756189289489,1.78365857,109940.0,109930.0,0.04564823]
["bitfinex-derivatives","BTCF0:USTF0",1756189289796,1.1443413,109940.0,109930.0,0.04564823]
["bitfinex-derivatives","BTCF0:USTF0",1756189289998,1.78365857,109940.0,109930.0,0.22286823]
["bitfinex-derivatives","BTCF0:USTF0",1756189290186,1.78365857,109940.0,109930.0,0.04564823]
["bitfinex-derivatives","BTCF0:USTF0",1756189290393,0.5335496,109930.0,109920.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1756189290595,0.8943496,109930.0,109920.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1756189290898,0.8943496,109930.0,109920.0,0.60722337]
["bitfinex-derivatives","BTCF0:USTF0",1756189291196,0.8034,109930.0,109920.0,0.8683243]
["bitfinex-derivatives","BTCF0:USTF0",1756189291498,0.73895,109930.0,109920.0,1.59859947]
["bitfinex-derivatives","BTCF0:USTF0",1756189291698,0.73895,109930.0,109920.0,0.9602822]
["bitfinex-derivatives","BTCF0:USTF0",1756189291893,0.41838,109930.0,109920.0,1.2102822]
["bitfinex-derivatives","BTCF0:USTF0",1756189292093,0.41838,109930.0,109920.0,1.84959947]
["bitfinex-derivatives","BTCF0:USTF0",1756189292298,0.41838,109930.0,109920.0,1.2102822]
["bitfinex-derivatives","BTCF0:USTF0",1756189292499,0.56027,109930.0,109920.0,1.16498414]
["bitfinex-derivatives","BTCF0:USTF0",1756189293291,0.47296,109940.0,109930.0,0.0909503]
["bitfinex-derivatives","BTCF0:USTF0",1756189293292,0.28684,109940.0,109930.0,0.0909503]
["bitfinex-derivatives","BTCF0:USTF0",1756189293497,0.28684,109940.0,109930.0,1.3899703]
["bitfinex-derivatives","BTCF0:USTF0",1756189293698,0.31163,109940.0,109930.0,1.3899703]
["bitfinex-derivatives","BTCF0:USTF0",1756189293997,0.4426,109940.0,109930.0,0.60274141]
["bitfinex-derivatives","BTCF0:USTF0",1756189294499,0.4436,109940.0,109930.0,0.74349141]
["bitfinex-derivatives","BTCF0:USTF0",1756189295590,0.14289,109940.0,109930.0,1.72361017]
["bitfinex-derivatives","BTCF0:USTF0",1756189296101,0.14289,109940.0,109930.0,1.0842929]
["bitfinex-derivatives","BTCF0:USTF0",1756189296610,0.001,109940.0,109930.0,2.08441017]
["bitfinex-derivatives","BTCF0:USTF0",1756189297601,0.73903534,109960.0,109950.0,0.6525038]
["bitfinex-derivatives","BTCF0:USTF0",1756189297800,0.19955534,109960.0,109950.0,2.16942107]
["bitfinex-derivatives","BTCF0:USTF0",1756189298101,8.534e-05,109960.0,109950.0,0.7896106]
["bitfinex-derivatives","BTCF0:USTF0",1756189298295,8.534e-05,109960.0,109950.0,1.75809344]
["bitfinex-derivatives","BTCF0:USTF0",1756189298494,8.534e-05,109960.0,109950.0,1.71279538]
["bitfinex-derivatives","BTCF0:USTF0",1756189298689,8.534e-05,109960.0,109950.0,0.83527538]
["bitfinex-derivatives","BTCF0:USTF0",1756189299004,8.534e-05,109960.0,109950.0,2.35179265]
["bitfinex-derivatives","BTCF0:USTF0",1756189299302,8.534e-05,109960.0,109950.0,1.71255538]
["bitfinex-derivatives","BTCF0:USTF0",1756189299303,0.20155534,109960.0,109950.0,1.71255538]
["bitfinex-derivatives","BTCF0:USTF0",1756189299604,0.35597534,109960.0,109950.0,0.74434158]
["bitfinex-derivatives","BTCF0:USTF0",1756189299803,0.35897534,109960.0,109950.0,1.71243538]
["bitfinex-derivatives","BTCF0:USTF0",1756189299988,0.31771534,109960.0,109950.0,1.71243538]
["bitfinex-derivatives","BTCF0:USTF0",1756189300195,0.29192534,109960.0,109950.0,1.71243538]
["bitfinex-derivatives","BTCF0:USTF0",1756189300404,0.00508534,109960.0,109950.0,2.96255265]
["bitfinex-derivatives","BTCF0:USTF0",1756189300601,0.00508534,109960.0,109950.0,2.32323538]
["bitfinex-derivatives","BTCF0:USTF0",1756189300904,0.00508534,109960.0,109950.0,2.96255265]
["bitfinex-derivatives","BTCF0:USTF0",1756189301197,0.00508534,109960.0,109950.0,2.32323538]
["bitfinex-derivatives","BTCF0:USTF0",1756189301405,0.23034534,109960.0,109950.0,2.23334158]
["bitfinex-derivatives","BTCF0:USTF0",1756189301699,0.29192534,109960.0,109950.0,2.27897732]
["bitfinex-derivatives","BTCF0:USTF0",1756189302101,0.45028534,109960.0,109950.0,1.88408352]
["bitfinex-derivatives","BTCF0:USTF0",1756189302404,1.18052811,109960.0,109950.0,0.75608352]
["bitfinex-derivatives","BTCF0:USTF0",1756189302712,0.90201084,109960.0,109950.0,1.63392352]
["bitfinex-derivatives","BTCF0:USTF0",1756189302998,0.90201084,109960.0,109950.0,0.61533352]
["bitfinex-derivatives","BTCF0:USTF0",1756189303203,1.79132811,109960.0,109950.0,0.29836964]
["bitfinex-derivatives","BTCF0:USTF0",1756189303601,0.0909338,109950.0,109940.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1756189303901,0.4452,109940.0,109930.0,1.10054]
["bitfinex-derivatives","BTCF0:USTF0",1756189304109,1.44531727,109940.0,109930.0,1.10054]
["bitfinex-derivatives","BTCF0:USTF0",1756189304303,1.53625937,109940.0,109930.0,0.49245039]
["bitfinex-derivatives","BTCF0:USTF0",1756189304603,0.73895,109940.0,109930.0,0.83422273]
["bitfinex-derivatives","BTCF0:USTF0",1756189304902,0.76474,109940.0,109930.0,0.83422273]
["bitfinex-derivatives","BTCF0:USTF0",1756189305404,0.806,109940.0,109930.0,1.71206273]
["bitfinex-derivatives","BTCF0:USTF0",1756189306105,0.8969423,109940.0,109930.0,1.71206273]
["bitfinex-derivatives","BTCF0:USTF0",1756189306302,0.8969423,109940.0,109930.0,1.62095233]
["bitfinex-derivatives","BTCF0:USTF0",1756189306804,0.8969423,109940.0,109930.0,1.71190293]
["bitfinex-derivatives","BTCF0:USTF0",1756189307106,0.8969423,109940.0,109930.0,1.62051233]
["bitfinex-derivatives","BTCF0:USTF0",1756189307605,1.53625957,109940.0,109930.0,1.57521427]
["bitfinex-derivatives","BTCF0:USTF0",1756189307910,1.53625957,109940.0,109930.0,0.78892497]
["bitfinex-derivatives","BTCF0:USTF0",1756189308104,0.806,109940.0,109930.0,1.66588497]
["bitfinex-derivatives","BTCF0:USTF0",1756189308410,0.64764,109950.0,109940.0,0.5127624]
["bitfinex-derivatives","BTCF0:USTF0",1756189308999,0.67579,109950.0,109940.0,0.5127624]
["bitfinex-derivatives","BTCF0:USTF0",1756189309204,0.7667241,109950.0,109940.0,0.51278284]
["bitfinex-derivatives","BTCF0:USTF0",1756189309405,0.9030741,109950.0,109940.0,1.38898284]
["bitfinex-derivatives","BTCF0:USTF0",1756189309597,1.54239137,109950.0,109940.0,0.51623284]
["bitfinex-derivatives","BTCF0:USTF0",1756189309798,1.54239137,109950.0,109940.0,0.37548284]
["bitfinex-derivatives","BTCF0:USTF0",1756189310006,1.79239137,109950.0,109940.0,0.09096284]
["bitfinex-derivatives","BTCF0:USTF0",1756189310212,0.5422825,109940.0,109930.0,1.05338]
["bitfinex-derivatives","BTCF0:USTF0",1756189310507,1.54239977,109940.0,109930.0,1.05338]
["bitfinex-derivatives","BTCF0:USTF0",1756189310820,1.54239977,109940.0,109930.0,1.28508455]
["bitfinex-derivatives","BTCF0:USTF0",1756189311006,1.54239977,109940.0,109930.0,0.40495455]
["bitfinex-derivatives","BTCF0:USTF0",1756189311202,1.54239977,109940.0,109930.0,0.29803455]
["bitfinex-derivatives","BTCF0:USTF0",1756189311401,1.54239977,109940.0,109930.0,0.16125456]
["bitfinex-derivatives","BTCF0:USTF0",1756189311615,2.41879977,109940.0,109930.0,0.16125456]
["bitfinex-derivatives","BTCF0:USTF0",1756189311801,2.41879977,109940.0,109930.0,0.09095456]
["bitfinex-derivatives","BTCF0:USTF0",1756189311998,0.9040825,109940.0,109930.0,0.26817456]
["bitfinex-derivatives","BTCF0:USTF0",1756189312306,0.20247,109940.0,109930.0,1.38363925]
["bitfinex-derivatives","BTCF0:USTF0",1756189312504,0.20247,109940.0,109930.0,0.74432198]
["bitfinex-derivatives","BTCF0:USTF0",1756189312898,0.56327,109940.0,109930.0,0.74432198]
["bitfinex-derivatives","BTCF0:USTF0",1756189313104,1.54332017,109940.0,109930.0,0.65337078]
["bitfinex-derivatives","BTCF0:USTF0",1756189313299,1.54332017,109940.0,109930.0,1.38966078]
["bitfinex-derivatives","BTCF0:USTF0",1756189313509,1.54332017,109940.0,109930.0,1.53041078]
["bitfinex-derivatives","BTCF0:USTF0",1756189313713,0.9040029,109940.0,109930.0,1.48511272]
["bitfinex-derivatives","BTCF0:USTF0",1756189316013,1.54332017,109940.0,109930.0,1.48511272]
["bitfinex-derivatives","BTCF0:USTF0",1756189316213,1.54332017,109940.0,109930.0,0.60807272]
["bitfinex-derivatives","BTCF0:USTF0",1756189316415,1.54332017,109940.0,109930.0,1.48515272]
["bitfinex-derivatives","BTCF0:USTF0",1756189316707,1.54332017,109940.0,109930.0,1.43985466]
["bitfinex-derivatives","BTCF0:USTF0",1756189316913,0.9040029,109940.0,109930.0,1.53080586]
["bitfinex-derivatives","BTCF0:USTF0",1756189317408,0.9040029,109940.0,109930.0,1.43985466]
["bitfinex-derivatives","BTCF0:USTF0",1756189319119,0.9040029,109940.0,109930.0,1.53080586]
["bitfinex-derivatives","BTCF0:USTF0",1756189319509,0.28984,109940.0,109930.0,1.53080586]
["bitfinex-derivatives","BTCF0:USTF0",1756189319813,0.28984,109940.0,109930.0,1.4855078]
["bitfinex-derivatives","BTCF0:USTF0",1756189320017,0.28984,109940.0,109930.0,1.57647064]
["bitfinex-derivatives","BTCF0:USTF0",1756189320308,0.5234829,109940.0,109930.0,1.57647064]
["bitfinex-derivatives","BTCF0:USTF0",1756189320513,0.6220429,109940.0,109930.0,1.57647064]
["bitfinex-derivatives","BTCF0:USTF0",1756189320715,0.28984,109940.0,109930.0,1.57647064]
["bitfinex-derivatives","BTCF0:USTF0",1756189320909,0.20247,109940.0,109930.0,2.21578791]
["bitfinex-derivatives","BTCF0:USTF0",1756189321406,0.27453,109940.0,109930.0,2.21578791]
["bitfinex-derivatives","BTCF0:USTF0",1756189321606,0.89449,109940.0,109930.0,0.60843944]
["bitfinex-derivatives","BTCF0:USTF0",1756189321811,1.62475017,109940.0,109930.0,0.60240944]
["bitfinex-derivatives","BTCF0:USTF0",1756189322011,1.62475017,109940.0,109930.0,0.35435944]
["bitfinex-derivatives","BTCF0:USTF0",1756189322306,0.9854329,109940.0,109930.0,0.35435944]
["bitfinex-derivatives","BTCF0:USTF0",1756189322511,1.62475017,109940.0,109930.0,0.35435944]
["bitfinex-derivatives","BTCF0:USTF0",1756189322711,1.62475017,109940.0,109930.0,0.45976944]
["bitfinex-derivatives","BTCF0:USTF0",1756189322918,0.6246329,109940.0,109930.0,0.63544138]
["bitfinex-derivatives","BTCF0:USTF0",1756189323218,0.9854329,109940.0,109930.0,0.63544138]
["bitfinex-derivatives","BTCF0:USTF0",1756189323412,0.9854329,109940.0,109930.0,1.36671138]
["bitfinex-derivatives","BTCF0:USTF0",1756189324013,1.62475017,109940.0,109930.0,1.36671138]
["bitfinex-derivatives","BTCF0:USTF0",1756189324413,1.62475017,109940.0,109930.0,1.51972138]
["bitfinex-derivatives","BTCF0:USTF0",1756189324718,1.62475017,109940.0,109930.0,0.20817138]
["bitfinex-derivatives","BTCF0:USTF0",1756189325310,1.62475017,109940.0,109930.0,0.38047138]
["bitfinex-derivatives","BTCF0:USTF0",1756189325823,1.62475017,109940.0,109930.0,0.33517332]
["bitfinex-derivatives","BTCF0:USTF0",1756189328119,0.9854329,109940.0,109930.0,0.33517332]
["bitfinex-derivatives","BTCF0:USTF0",1756189328417,0.9854329,109940.0,109930.0,0.42612452]
["bitfinex-derivatives","BTCF0:USTF0",1756189328618,1.62475017,109940.0,109930.0,0.42612452]
["bitfinex-derivatives","BTCF0:USTF0",1756189328817,1.62475017,109940.0,109930.0,0.38082646]
["bitfinex-derivatives","BTCF0:USTF0",1756189329019,1.62475017,109940.0,109930.0,0.38979646]
["bitfinex-derivatives","BTCF0:USTF0",1756189329218,0.9854329,109940.0,109930.0,0.38979646]
["bitfinex-derivatives","BTCF0:USTF0",1756189329420,1.62475017,109940.0,109930.0,0.63579646]
["bitfinex-derivatives","BTCF0:USTF0",1756189329620,1.62475017,109940.0,109930.0,0.54484526]
["bitfinex-derivatives","BTCF0:USTF0",1756189330223,0.9854329,109940.0,109930.0,0.54484526]
["bitfinex-derivatives","BTCF0:USTF0",1756189330922,1.010793,109940.0,109930.0,0.54484526]
["bitfinex-derivatives","BTCF0:USTF0",1756189331516,1.010793,109940.0,109930.0,0.63579646]
["bitfinex-derivatives","BTCF0:USTF0",1756189331717,0.003,109940.0,109930.0,1.88591373]
["bitfinex-derivatives","BTCF0:USTF0",1756189331910,0.64622,109950.0,109940.0,0.47291494]
["bitfinex-derivatives","BTCF0:USTF0",1756189332119,0.64622,109950.0,109940.0,1.99603221]
["bitfinex-derivatives","BTCF0:USTF0",1756189332320,0.64622,109950.0,109940.0,2.13249527]
["bitfinex-derivatives","BTCF0:USTF0",1756189332617,0.55626,109950.0,109940.0,2.22345811]
["bitfinex-derivatives","BTCF0:USTF0",1756189332817,0.19546,109950.0,109940.0,2.22345811]
["bitfinex-derivatives","BTCF0:USTF0",1756189333017,0.19546,109950.0,109940.0,1.58414084]
["bitfinex-derivatives","BTCF0:USTF0",1756189333217,0.45648,109950.0,109940.0,1.58414084]
["bitfinex-derivatives","BTCF0:USTF0",1756189333417,0.28542,109950.0,109940.0,1.58414084]
["bitfinex-derivatives","BTCF0:USTF0",1756189333619,0.002,109950.0,109940.0,1.58414084]
["bitfinex-derivatives","BTCF0:USTF0",1756189333825,0.002,109950.0,109940.0,2.47345811]
["bitfinex-derivatives","BTCF0:USTF0",1756189334128,0.00216181,109950.0,109940.0,2.47345811]
["bitfinex-derivatives","BTCF0:USTF0",1756189334624,0.36088534,109960.0,109950.0,0.5182047]
["bitfinex-derivatives","BTCF0:USTF0",1756189334826,8.534e-05,109960.0,109950.0,1.68173123]
["bitfinex-derivatives","BTCF0:USTF0",1756189335126,8.534e-05,109960.0,109950.0,1.77340269]
["bitfinex-derivatives","BTCF0:USTF0",1756189335318,0.28550534,109960.0,109950.0,0.86423998]
["bitfinex-derivatives","BTCF0:USTF0",1756189335515,0.28550534,109960.0,109950.0,0.70083072]
["bitfinex-derivatives","BTCF0:USTF0",1756189336525,0.38808534,109960.0,109950.0,1.73487072]
["bitfinex-derivatives","BTCF0:USTF0",1756189336823,0.83981174,109960.0,109950.0,1.53863408]
["bitfinex-derivatives","BTCF0:USTF0",1756189337026,0.83981174,109960.0,109950.0,1.70189243]
["bitfinex-derivatives","BTCF0:USTF0",1756189337224,0.74888534,109960.0,109950.0,1.79282713]
["bitfinex-derivatives","BTCF0:USTF0",1756189337426,0.38908534,109960.0,109950.0,1.79282713]
["bitfinex-derivatives","BTCF0:USTF0",1756189338019,0.38908534,109960.0,109950.0,1.74752907]
["bitfinex-derivatives","BTCF0:USTF0",1756189338520,1.89932901,109960.0,109950.0,0.39118243]
["bitfinex-derivatives","BTCF0:USTF0",1756189338729,2.78152901,109960.0,109950.0,0.22792408]
["bitfinex-derivatives","BTCF0:USTF0",1756189339222,2.78152901,109960.0,109950.0,0.40022408]
["bitfinex-derivatives","BTCF0:USTF0",1756189339424,1.89932901,109960.0,109950.0,0.40022408]
["bitfinex-derivatives","BTCF0:USTF0",1756189340414,1.26001174,109960.0,109950.0,0.40022408]
["bitfinex-derivatives","BTCF0:USTF0",1756189341019,1.26001174,109960.0,109950.0,0.35492602]
["bitfinex-derivatives","BTCF0:USTF0",1756189341320,1.89932901,109960.0,109950.0,0.35492602]
["bitfinex-derivatives","BTCF0:USTF0",1756189341629,1.89932901,109960.0,109950.0,0.09095456]
["bitfinex-derivatives","BTCF0:USTF0",1756189342417,0.3200331,109940.0,109930.0,1.81622685]
["bitfinex-derivatives","BTCF0:USTF0",1756189342616,1.65073037,109940.0,109930.0,0.49746835]
["bitfinex-derivatives","BTCF0:USTF0",1756189342818,1.65073037,109940.0,109930.0,1.40684629]
["bitfinex-derivatives","BTCF0:USTF0",1756189343028,1.0114131,109940.0,109930.0,1.40684629]
["bitfinex-derivatives","BTCF0:USTF0",1756189343326,1.0114131,109940.0,109930.0,1.23499759]
["bitfinex-derivatives","BTCF0:USTF0",1756189343526,1.0114131,109940.0,109930.0,1.23599759]
["bitfinex-derivatives","BTCF0:USTF0",1756189343726,1.0114131,109940.0,109930.0,1.14504629]
["bitfinex-derivatives","BTCF0:USTF0",1756189343919,1.0114131,109940.0,109930.0,1.14704629]
["bitfinex-derivatives","BTCF0:USTF0",1756189344119,1.0114131,109940.0,109930.0,1.10174823]
["bitfinex-derivatives","BTCF0:USTF0",1756189344324,1.0114131,109940.0,109930.0,0.46694823]
["bitfinex-derivatives","BTCF0:USTF0",1756189344526,1.0114131,109940.0,109930.0,0.21894823]
["bitfinex-derivatives","BTCF0:USTF0",1756189345626,1.0114131,109940.0,109930.0,0.21794823]
["bitfinex-derivatives","BTCF0:USTF0",1756189347128,1.65073037,109940.0,109930.0,0.17265017]
["bitfinex-derivatives","BTCF0:USTF0",1756189347327,1.65073037,109940.0,109930.0,0.24031017]
["bitfinex-derivatives","BTCF0:USTF0",1756189348029,1.65073037,109940.0,109930.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756189348530,0.0909512,109930.0,109920.0,0.23779928]
["bitfinex-derivatives","BTCF0:USTF0",1756189348722,1.64822847,109930.0,109920.0,1.11659928]
["bitfinex-derivatives","BTCF0:USTF0",1756189348923,1.0089112,109930.0,109920.0,1.3440722]
["bitfinex-derivatives","BTCF0:USTF0",1756189349229,1.0089112,109930.0,109920.0,0.47007385]
["bitfinex-derivatives","BTCF0:USTF0",1756189350223,1.0089112,109930.0,109920.0,0.42777579]
["bitfinex-derivatives","BTCF0:USTF0",1756189350826,1.63345115,109930.0,109920.0,0.32737579]
["bitfinex-derivatives","BTCF0:USTF0",1756189351126,1.63345115,109930.0,109920.0,0.25971579]
["bitfinex-derivatives","BTCF0:USTF0",1756189351522,2.51245115,109930.0,109920.0,0.25971579]
["bitfinex-derivatives","BTCF0:USTF0",1756189351729,2.76245115,109930.0,109920.0,0.28646406]
["bitfinex-derivatives","BTCF0:USTF0",1756189352530,2.76245115,109930.0,109920.0,0.12320571]
["bitfinex-derivatives","BTCF0:USTF0",1756189353134,2.76245115,109930.0,109920.0,0.07790765]
["bitfinex-derivatives","BTCF0:USTF0",1756189353432,2.12313388,109930.0,109920.0,0.07790765]
["bitfinex-derivatives","BTCF0:USTF0",1756189353734,2.76245115,109930.0,109920.0,0.14556765]
["bitfinex-derivatives","BTCF0:USTF0",1756189353935,2.76245115,109930.0,109920.0,0.24596765]
["bitfinex-derivatives","BTCF0:USTF0",1756189354433,2.76245115,109930.0,109920.0,0.07790765]
["bitfinex-derivatives","BTCF0:USTF0",1756189354629,2.76245115,109930.0,109920.0,0.15088431]
["bitfinex-derivatives","BTCF0:USTF0",1756189355334,2.66922035,109930.0,109920.0,0.15088431]
["bitfinex-derivatives","BTCF0:USTF0",1756189355535,1.79022035,109930.0,109920.0,0.15088431]
["bitfinex-derivatives","BTCF0:USTF0",1756189355831,2.66974035,109930.0,109920.0,0.15088431]
["bitfinex-derivatives","BTCF0:USTF0",1756189356129,2.12365388,109930.0,109920.0,0.10558625]
["bitfinex-derivatives","BTCF0:USTF0",1756189356335,2.66850035,109930.0,109920.0,0.10558625]
["bitfinex-derivatives","BTCF0:USTF0",1756189357023,1.79022035,109930.0,109920.0,0.10558625]
["bitfinex-derivatives","BTCF0:USTF0",1756189357232,2.66850035,109930.0,109920.0,0.10558625]
["bitfinex-derivatives","BTCF0:USTF0",1756189357833,0.6481192,109920.0,109910.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756189358033,1.55500567,109920.0,109910.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756189358330,1.55500567,109920.0,109910.0,0.23366484]
["bitfinex-derivatives","BTCF0:USTF0",1756189358525,1.55507596,109920.0,109910.0,0.14269373]
["bitfinex-derivatives","BTCF0:USTF0",1756189358934,1.00898949,109920.0,109910.0,0.14269373]
["bitfinex-derivatives","BTCF0:USTF0",1756189359132,1.00898949,109920.0,109900.0,0.23770115]
["bitfinex-derivatives","BTCF0:USTF0",1756189359133,0.1748976,109910.0,109900.0,0.23770115]
["bitfinex-derivatives","BTCF0:USTF0",1756189359427,1.42459407,109910.0,109900.0,0.36046309]
["bitfinex-derivatives","BTCF0:USTF0",1756189359636,1.42259407,109910.0,109900.0,0.49633638]
["bitfinex-derivatives","BTCF0:USTF0",1756189359932,2.30059407,109910.0,109900.0,0.37829132]
["bitfinex-derivatives","BTCF0:USTF0",1756189360233,2.30059407,109910.0,109900.0,0.27789132]
["bitfinex-derivatives","BTCF0:USTF0",1756189360734,2.30059407,109910.0,109900.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1756189360735,1.7545076,109910.0,109900.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1756189360934,2.30059407,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756189361434,2.30159407,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756189361629,0.14816,109880.0,109870.0,1.51083118]
["bitfinex-derivatives","BTCF0:USTF0",1756189361834,0.36835808,109880.0,109870.0,2.15731765]
["bitfinex-derivatives","BTCF0:USTF0",1756189362128,0.36835808,109880.0,109870.0,0.86720776]
["bitfinex-derivatives","BTCF0:USTF0",1756189362336,1.36623675,109880.0,109870.0,0.29541963]
["bitfinex-derivatives","BTCF0:USTF0",1756189362522,1.36623675,109880.0,109870.0,0.39581963]
["bitfinex-derivatives","BTCF0:USTF0",1756189363130,1.36623675,109880.0,109870.0,0.29641963]
["bitfinex-derivatives","BTCF0:USTF0",1756189363335,1.46066922,109880.0,109870.0,0.29641963]
["bitfinex-derivatives","BTCF0:USTF0",1756189363634,0.82015028,109880.0,109870.0,0.39681963]
["bitfinex-derivatives","BTCF0:USTF0",1756189363828,0.82015028,109880.0,109870.0,0.47058661]
["bitfinex-derivatives","BTCF0:USTF0",1756189364429,0.72915808,109880.0,109870.0,0.56158711]
["bitfinex-derivatives","BTCF0:USTF0",1756189365042,0.72915808,109880.0,109870.0,1.44329605]
["bitfinex-derivatives","BTCF0:USTF0",1756189365230,0.72915808,109880.0,109870.0,0.66647855]
["bitfinex-derivatives","BTCF0:USTF0",1756189365428,0.82015038,109880.0,109870.0,0.66647855]
["bitfinex-derivatives","BTCF0:USTF0",1756189365629,1.46066932,109880.0,109870.0,0.32488855]
["bitfinex-derivatives","BTCF0:USTF0",1756189365830,0.82015038,109880.0,109870.0,0.42528855]
["bitfinex-derivatives","BTCF0:USTF0",1756189366031,0.72915808,109880.0,109870.0,0.75747905]
["bitfinex-derivatives","BTCF0:USTF0",1756189366840,0.72915808,109880.0,109870.0,0.85958905]
["bitfinex-derivatives","BTCF0:USTF0",1756189367026,0.72915808,109880.0,109870.0,2.38598799]
["bitfinex-derivatives","BTCF0:USTF0",1756189367226,0.74394,109890.0,109880.0,0.3089223]
["bitfinex-derivatives","BTCF0:USTF0",1756189367428,0.38314,109890.0,109880.0,1.24287124]
["bitfinex-derivatives","BTCF0:USTF0",1756189367632,0.38314,109890.0,109880.0,1.37878021]
["bitfinex-derivatives","BTCF0:USTF0",1756189368032,0.38314,109890.0,109880.0,1.46978444]
["bitfinex-derivatives","BTCF0:USTF0",1756189368340,0.29085,109890.0,109880.0,1.42448638]
["bitfinex-derivatives","BTCF0:USTF0",1756189369138,0.20187,109890.0,109880.0,1.42448638]
["bitfinex-derivatives","BTCF0:USTF0",1756189369527,0.20187,109890.0,109880.0,1.67448638]
["bitfinex-derivatives","BTCF0:USTF0",1756189369732,0.65165,109900.0,109890.0,0.602344]
["bitfinex-derivatives","BTCF0:USTF0",1756189369927,0.65165,109900.0,109890.0,2.12798294]
["bitfinex-derivatives","BTCF0:USTF0",1756189370134,0.29085,109900.0,109890.0,2.26423018]
["bitfinex-derivatives","BTCF0:USTF0",1756189370536,0.29085,109900.0,109890.0,1.71471547]
["bitfinex-derivatives","BTCF0:USTF0",1756189370741,0.29085,109900.0,109890.0,2.35523441]
["bitfinex-derivatives","BTCF0:USTF0",1756189370933,0.29085,109900.0,109890.0,1.71471547]
["bitfinex-derivatives","BTCF0:USTF0",1756189371129,0.74394,109900.0,109890.0,0.73861147]
["bitfinex-derivatives","BTCF0:USTF0",1756189371335,0.74394,109900.0,109890.0,0.69331341]
["bitfinex-derivatives","BTCF0:USTF0",1756189371842,0.74494,109900.0,109890.0,0.69331341]
["bitfinex-derivatives","BTCF0:USTF0",1756189372229,0.74725,109900.0,109890.0,0.69331341]
["bitfinex-derivatives","BTCF0:USTF0",1756189372435,0.74925,109900.0,109890.0,0.69331341]
["bitfinex-derivatives","BTCF0:USTF0",1756189373437,0.74925,109900.0,109890.0,0.78429751]
["bitfinex-derivatives","BTCF0:USTF0",1756189373941,0.74694,109900.0,109890.0,0.78429751]
["bitfinex-derivatives","BTCF0:USTF0",1756189374136,0.38614,109900.0,109890.0,0.78429751]
["bitfinex-derivatives","BTCF0:USTF0",1756189374538,0.149,109900.0,109890.0,1.62951839]
["bitfinex-derivatives","BTCF0:USTF0",1756189374739,0.003,109900.0,109890.0,1.62951839]
["bitfinex-derivatives","BTCF0:USTF0",1756189375932,0.38586029,109920.0,109910.0,0.5159374]
["bitfinex-derivatives","BTCF0:USTF0",1756189376135,0.38586029,109920.0,109910.0,2.04065634]
["bitfinex-derivatives","BTCF0:USTF0",1756189376335,0.39192029,109920.0,109910.0,2.17741285]
["bitfinex-derivatives","BTCF0:USTF0",1756189376544,0.39192029,109920.0,109910.0,2.2684088]
["bitfinex-derivatives","BTCF0:USTF0",1756189376943,0.38207029,109920.0,109910.0,2.2684088]
["bitfinex-derivatives","BTCF0:USTF0",1756189377144,0.38607029,109920.0,109910.0,2.2684088]
["bitfinex-derivatives","BTCF0:USTF0",1756189377538,0.00407029,109920.0,109910.0,2.22311074]
["bitfinex-derivatives","BTCF0:USTF0",1756189377744,0.00407029,109920.0,109910.0,2.47311074]
["bitfinex-derivatives","BTCF0:USTF0",1756189377939,0.00607029,109920.0,109910.0,2.47311074]
["bitfinex-derivatives","BTCF0:USTF0",1756189378538,0.00207029,109920.0,109910.0,2.47311074]
["bitfinex-derivatives","BTCF0:USTF0",1756189378734,0.00407029,109920.0,109910.0,2.47311074]
["bitfinex-derivatives","BTCF0:USTF0",1756189378946,0.19798,109940.0,109930.0,0.5159209]
["bitfinex-derivatives","BTCF0:USTF0",1756189379141,0.19798,109940.0,109930.0,2.40015984]
["bitfinex-derivatives","BTCF0:USTF0",1756189379339,0.19798,109940.0,109930.0,2.17591753]
["bitfinex-derivatives","BTCF0:USTF0",1756189379547,0.19798,109940.0,109930.0,2.26689692]
["bitfinex-derivatives","BTCF0:USTF0",1756189379848,0.19806291,109940.0,109930.0,2.26689692]
["bitfinex-derivatives","BTCF0:USTF0",1756189380240,0.20206291,109940.0,109930.0,2.26689692]
["bitfinex-derivatives","BTCF0:USTF0",1756189380436,0.00408291,109940.0,109930.0,2.87769692]
["bitfinex-derivatives","BTCF0:USTF0",1756189380641,0.64553,109960.0,109950.0,0.4196945]
["bitfinex-derivatives","BTCF0:USTF0",1756189380938,0.64553,109960.0,109950.0,2.03906344]
["bitfinex-derivatives","BTCF0:USTF0",1756189381146,0.77384,109960.0,109950.0,1.53446934]
["bitfinex-derivatives","BTCF0:USTF0",1756189381343,0.75474,109960.0,109950.0,1.62543218]
["bitfinex-derivatives","BTCF0:USTF0",1756189381543,0.75482537,109960.0,109950.0,2.26595112]
["bitfinex-derivatives","BTCF0:USTF0",1756189381747,8.537e-05,109960.0,109950.0,2.26595112]
["bitfinex-derivatives","BTCF0:USTF0",1756189382050,0.3608,109970.0,109960.0,0.5158961]
["bitfinex-derivatives","BTCF0:USTF0",1756189382051,0.14194,109970.0,109960.0,0.5158961]
["bitfinex-derivatives","BTCF0:USTF0",1756189382243,0.14194,109970.0,109960.0,1.51721504]
["bitfinex-derivatives","BTCF0:USTF0",1756189382445,0.64553,109980.0,109970.0,0.5158878]
["bitfinex-derivatives","BTCF0:USTF0",1756189382742,0.64553,109980.0,109970.0,2.03952674]
["bitfinex-derivatives","BTCF0:USTF0",1756189382955,0.64563454,109980.0,109970.0,1.53463951]
["bitfinex-derivatives","BTCF0:USTF0",1756189383243,0.19808454,109980.0,109970.0,2.6268882]
["bitfinex-derivatives","BTCF0:USTF0",1756189383451,0.14204454,109980.0,109970.0,2.6268882]
["bitfinex-derivatives","BTCF0:USTF0",1756189383652,0.14204454,109980.0,109970.0,2.58159014]
["bitfinex-derivatives","BTCF0:USTF0",1756189384349,0.31609454,109980.0,109970.0,1.9410312]
["bitfinex-derivatives","BTCF0:USTF0",1756189384553,0.28483454,109980.0,109970.0,2.58155014]
["bitfinex-derivatives","BTCF0:USTF0",1756189384743,0.28583454,109980.0,109970.0,2.58155014]
["bitfinex-derivatives","BTCF0:USTF0",1756189385244,0.19908454,109980.0,109970.0,2.58155014]
["bitfinex-derivatives","BTCF0:USTF0",1756189385450,0.14304454,109980.0,109970.0,2.58155014]
["bitfinex-derivatives","BTCF0:USTF0",1756189385645,0.14304454,109980.0,109970.0,1.69847014]
["bitfinex-derivatives","BTCF0:USTF0",1756189385849,0.14304454,109980.0,109970.0,2.58159014]
["bitfinex-derivatives","BTCF0:USTF0",1756189386153,0.00110454,109980.0,109970.0,2.58159014]
["bitfinex-derivatives","BTCF0:USTF0",1756189386664,0.00110454,109980.0,109970.0,2.5359704]
["bitfinex-derivatives","BTCF0:USTF0",1756189386863,0.64553,110000.0,109990.0,0.5158715]
["bitfinex-derivatives","BTCF0:USTF0",1756189387067,0.64553,110000.0,109990.0,2.03983044]
["bitfinex-derivatives","BTCF0:USTF0",1756189387264,0.65866,110000.0,109990.0,1.53520755]
["bitfinex-derivatives","BTCF0:USTF0",1756189387558,0.8678332,110000.0,109990.0,1.3857558]
["bitfinex-derivatives","BTCF0:USTF0",1756189387757,0.77702514,110000.0,109990.0,1.3857558]
["bitfinex-derivatives","BTCF0:USTF0",1756189387959,0.77702514,110000.0,109990.0,2.26649614]
["bitfinex-derivatives","BTCF0:USTF0",1756189387960,0.55886514,110000.0,109990.0,2.26649614]
["bitfinex-derivatives","BTCF0:USTF0",1756189388159,0.20106514,110000.0,109990.0,1.9867772]
["bitfinex-derivatives","BTCF0:USTF0",1756189388360,0.20106514,110000.0,109990.0,2.62729614]
["bitfinex-derivatives","BTCF0:USTF0",1756189388662,0.20306514,110000.0,109990.0,2.62729614]
["bitfinex-derivatives","BTCF0:USTF0",1756189389559,0.28981514,110000.0,109990.0,2.62729614]
["bitfinex-derivatives","BTCF0:USTF0",1756189389863,0.28981514,110000.0,109990.0,2.58199808]
["bitfinex-derivatives","BTCF0:USTF0",1756189390560,0.28981514,110000.0,109990.0,2.65306681]
["bitfinex-derivatives","BTCF0:USTF0",1756189390765,0.20306514,110000.0,109990.0,2.65306681]
["bitfinex-derivatives","BTCF0:USTF0",1756189391060,0.00508514,110000.0,109990.0,2.65306681]
["bitfinex-derivatives","BTCF0:USTF0",1756189391267,0.00508514,110000.0,109990.0,2.75306681]
["bitfinex-derivatives","BTCF0:USTF0",1756189391762,0.14194,110010.0,110000.0,0.4852331]
["bitfinex-derivatives","BTCF0:USTF0",1756189391968,0.14194,110010.0,110000.0,1.12575204]
["bitfinex-derivatives","BTCF0:USTF0",1756189392158,0.66598369,110020.0,110010.0,0.259335]
["bitfinex-derivatives","BTCF0:USTF0",1756189392360,0.57923369,110020.0,110010.0,2.00870394]
["bitfinex-derivatives","BTCF0:USTF0",1756189392558,0.57923369,110020.0,110010.0,2.14467228]
["bitfinex-derivatives","BTCF0:USTF0",1756189392763,0.57931155,110020.0,110010.0,2.09937422]
["bitfinex-derivatives","BTCF0:USTF0",1756189392963,0.57931155,110020.0,110010.0,2.19027091]
["bitfinex-derivatives","BTCF0:USTF0",1756189393261,0.66606155,110020.0,110010.0,2.19027091]
["bitfinex-derivatives","BTCF0:USTF0",1756189393461,0.57931155,110020.0,110010.0,2.19027091]
["bitfinex-derivatives","BTCF0:USTF0",1756189393659,0.21851155,110020.0,110010.0,2.19027091]
["bitfinex-derivatives","BTCF0:USTF0",1756189394267,0.22051155,110020.0,110010.0,2.19027091]
["bitfinex-derivatives","BTCF0:USTF0",1756189394456,0.88534845,110020.0,110010.0,0.62120503]
["bitfinex-derivatives","BTCF0:USTF0",1756189394769,0.90755845,110020.0,110010.0,0.50251503]
["bitfinex-derivatives","BTCF0:USTF0",1756189395069,0.90755845,110020.0,110010.0,1.50300503]
["bitfinex-derivatives","BTCF0:USTF0",1756189395764,0.90755845,110020.0,110010.0,1.45770697]
["bitfinex-derivatives","BTCF0:USTF0",1756189396267,0.90755845,110020.0,110010.0,1.54859207]
["bitfinex-derivatives","BTCF0:USTF0",1756189396869,0.76933155,110020.0,110010.0,2.18911101]
["bitfinex-derivatives","BTCF0:USTF0",1756189397063,0.40853155,110020.0,110010.0,2.18911101]
["bitfinex-derivatives","BTCF0:USTF0",1756189397368,0.40853155,110020.0,110010.0,1.21642591]
["bitfinex-derivatives","BTCF0:USTF0",1756189397566,0.76933155,110020.0,110010.0,1.54723217]
["bitfinex-derivatives","BTCF0:USTF0",1756189397869,0.42674155,110020.0,110010.0,2.18775111]
["bitfinex-derivatives","BTCF0:USTF0",1756189398165,0.42674155,110020.0,110010.0,1.30731111]
["bitfinex-derivatives","BTCF0:USTF0",1756189398367,0.51761845,110020.0,110010.0,2.18767111]
["bitfinex-derivatives","BTCF0:USTF0",1756189398566,0.49716476,110020.0,110010.0,2.18767111]
["bitfinex-derivatives","BTCF0:USTF0",1756189398761,0.49716476,110020.0,110010.0,2.14237305]
["bitfinex-derivatives","BTCF0:USTF0",1756189398963,0.52630476,110020.0,110010.0,0.41191891]
["bitfinex-derivatives","BTCF0:USTF0",1756189399162,0.88710476,110020.0,110010.0,1.93235785]
["bitfinex-derivatives","BTCF0:USTF0",1756189399668,0.79622786,110020.0,110010.0,2.02324285]
["bitfinex-derivatives","BTCF0:USTF0",1756189399966,0.88710466,110020.0,110010.0,1.05243785]
["bitfinex-derivatives","BTCF0:USTF0",1756189400172,1.7776236,110020.0,110010.0,0.29910503]
["bitfinex-derivatives","BTCF0:USTF0",1756189400364,1.13710466,110020.0,110010.0,0.22686503]
["bitfinex-derivatives","BTCF0:USTF0",1756189400565,1.7756236,110020.0,110010.0,0.40630503]
["bitfinex-derivatives","BTCF0:USTF0",1756189400767,1.13510466,110020.0,110010.0,0.40630503]
["bitfinex-derivatives","BTCF0:USTF0",1756189401370,1.13110466,110020.0,110010.0,0.40730503]
["bitfinex-derivatives","BTCF0:USTF0",1756189401971,1.13110466,110020.0,110010.0,0.36100697]
["bitfinex-derivatives","BTCF0:USTF0",1756189402269,0.93596719,110020.0,110010.0,0.36100697]
["bitfinex-derivatives","BTCF0:USTF0",1756189403370,0.93707103,110020.0,110010.0,0.36100697]
["bitfinex-derivatives","BTCF0:USTF0",1756189404472,1.07901103,110020.0,110010.0,0.36100697]
["bitfinex-derivatives","BTCF0:USTF0",1756189404873,1.07901103,110020.0,110010.0,0.31570891]
["bitfinex-derivatives","BTCF0:USTF0",1756189406472,1.07901103,110020.0,110010.0,0.50937421]
["bitfinex-derivatives","BTCF0:USTF0",1756189406873,1.07901103,110020.0,110010.0,0.60558421]
["bitfinex-derivatives","BTCF0:USTF0",1756189407068,0.82901103,110020.0,110010.0,0.60558421]
["bitfinex-derivatives","BTCF0:USTF0",1756189407268,0.82901103,110020.0,110010.0,0.74359421]
["bitfinex-derivatives","BTCF0:USTF0",1756189407763,0.73813423,110020.0,110010.0,1.38411315]
["bitfinex-derivatives","BTCF0:USTF0",1756189407970,0.69078423,110020.0,110010.0,1.33881509]
["bitfinex-derivatives","BTCF0:USTF0",1756189408176,0.32998423,110020.0,110010.0,1.33881509]
["bitfinex-derivatives","BTCF0:USTF0",1756189408477,0.69078423,110020.0,110010.0,1.33881509]
["bitfinex-derivatives","BTCF0:USTF0",1756189408974,0.32998423,110020.0,110010.0,1.33881509]
["bitfinex-derivatives","BTCF0:USTF0",1756189409272,0.14304384,110020.0,110010.0,1.3481182]
["bitfinex-derivatives","BTCF0:USTF0",1756189409475,0.00110384,110020.0,110010.0,1.5981182]
["bitfinex-derivatives","BTCF0:USTF0",1756189410764,0.58957,110040.0,110020.0,1.23851594]
["bitfinex-derivatives","BTCF0:USTF0",1756189411077,0.8572915,110040.0,110030.0,1.80439894]
["bitfinex-derivatives","BTCF0:USTF0",1756189411375,0.8572915,110040.0,110030.0,1.30073832]
["bitfinex-derivatives","BTCF0:USTF0",1756189411676,0.88871886,110040.0,110030.0,1.51885832]
["bitfinex-derivatives","BTCF0:USTF0",1756189412062,0.88871886,110040.0,110030.0,1.60973849]
["bitfinex-derivatives","BTCF0:USTF0",1756189412571,0.88871886,110040.0,110030.0,0.44609849]
["bitfinex-derivatives","BTCF0:USTF0",1756189412776,1.5292378,110040.0,110030.0,0.13685832]
["bitfinex-derivatives","BTCF0:USTF0",1756189412977,1.5302378,110040.0,110030.0,0.13685832]
["bitfinex-derivatives","BTCF0:USTF0",1756189413471,1.5302378,110040.0,110010.0,0.82276264]
["bitfinex-derivatives","BTCF0:USTF0",1756189413472,2.4972693,110040.0,110010.0,0.0442337]
["bitfinex-derivatives","BTCF0:USTF0",1756189413673,1.88994594,110020.0,110010.0,0.0695037]
["bitfinex-derivatives","BTCF0:USTF0",1756189413873,1.88994594,110020.0,110010.0,0.29718429]
["bitfinex-derivatives","BTCF0:USTF0",1756189414074,1.88994594,110020.0,110010.0,0.25188623]
["bitfinex-derivatives","BTCF0:USTF0",1756189414672,1.249427,110020.0,110010.0,0.35950623]
["bitfinex-derivatives","BTCF0:USTF0",1756189414869,1.10765,110020.0,110010.0,1.42201047]
["bitfinex-derivatives","BTCF0:USTF0",1756189415075,0.74685,110020.0,110010.0,1.42201047]
["bitfinex-derivatives","BTCF0:USTF0",1756189415378,0.5626,110020.0,110010.0,1.67201047]
["bitfinex-derivatives","BTCF0:USTF0",1756189415768,0.6804441,110030.0,110010.0,2.03281047]
["bitfinex-derivatives","BTCF0:USTF0",1756189415969,0.6485,110030.0,110020.0,1.89583584]
["bitfinex-derivatives","BTCF0:USTF0",1756189416177,0.71327,110030.0,110020.0,1.89583584]
["bitfinex-derivatives","BTCF0:USTF0",1756189416373,0.6485,110030.0,110020.0,2.0329207]
["bitfinex-derivatives","BTCF0:USTF0",1756189416574,0.6485,110030.0,110020.0,2.12381739]
["bitfinex-derivatives","BTCF0:USTF0",1756189416870,0.2877,110030.0,110020.0,2.12381739]
["bitfinex-derivatives","BTCF0:USTF0",1756189417071,0.2897,110030.0,110020.0,2.07851933]
["bitfinex-derivatives","BTCF0:USTF0",1756189417679,0.2887,110030.0,110020.0,2.07851933]
["bitfinex-derivatives","BTCF0:USTF0",1756189417975,0.2038,110030.0,110020.0,2.07851933]
["bitfinex-derivatives","BTCF0:USTF0",1756189418179,0.2946686,110030.0,110020.0,2.07851933]
["bitfinex-derivatives","BTCF0:USTF0",1756189418378,0.2946686,110030.0,110020.0,1.43800039]
["bitfinex-derivatives","BTCF0:USTF0",1756189418379,0.2038,110030.0,110020.0,1.43800039]
["bitfinex-derivatives","BTCF0:USTF0",1756189418573,0.2897,110030.0,110020.0,2.07851933]
["bitfinex-derivatives","BTCF0:USTF0",1756189418771,0.2038,110030.0,110020.0,2.07851933]
["bitfinex-derivatives","BTCF0:USTF0",1756189418971,0.9748986,110030.0,110020.0,2.03170049]
["bitfinex-derivatives","BTCF0:USTF0",1756189419172,0.38805,110030.0,110020.0,2.12257759]
["bitfinex-derivatives","BTCF0:USTF0",1756189419371,0.38805,110030.0,110020.0,2.02697833]
["bitfinex-derivatives","BTCF0:USTF0",1756189419567,0.9748988,110030.0,110020.0,1.93610123]
["bitfinex-derivatives","BTCF0:USTF0",1756189419771,0.5436888,110030.0,110020.0,1.93610123]
["bitfinex-derivatives","BTCF0:USTF0",1756189419973,0.5436888,110030.0,110020.0,1.39118155]
["bitfinex-derivatives","BTCF0:USTF0",1756189420174,0.5426888,110030.0,110020.0,1.89080317]
["bitfinex-derivatives","BTCF0:USTF0",1756189420570,0.001,110030.0,110020.0,2.23168017]
["bitfinex-derivatives","BTCF0:USTF0",1756189422884,0.001,110030.0,110020.0,2.59248017]
["bitfinex-derivatives","BTCF0:USTF0",1756189423083,0.001,110030.0,110020.0,2.54718211]
["bitfinex-derivatives","BTCF0:USTF0",1756189423885,0.001,110030.0,110020.0,2.54682211]
["bitfinex-derivatives","BTCF0:USTF0",1756189424986,0.14387,110030.0,110020.0,2.54682211]
["bitfinex-derivatives","BTCF0:USTF0",1756189425190,0.379569,110030.0,110020.0,2.09446511]
["bitfinex-derivatives","BTCF0:USTF0",1756189425391,0.35347,110030.0,110020.0,2.18534231]
["bitfinex-derivatives","BTCF0:USTF0",1756189425590,0.2028,110030.0,110020.0,2.54614231]
["bitfinex-derivatives","BTCF0:USTF0",1756189425782,0.14387,110030.0,110020.0,2.54614231]
["bitfinex-derivatives","BTCF0:USTF0",1756189426284,0.14387,110030.0,110020.0,2.50084425]
["bitfinex-derivatives","BTCF0:USTF0",1756189426486,0.26757,110030.0,110020.0,1.24234447]
["bitfinex-derivatives","BTCF0:USTF0",1756189426790,0.2028,110030.0,110020.0,2.29982415]
["bitfinex-derivatives","BTCF0:USTF0",1756189427686,0.2028,110030.0,110020.0,2.66062415]
["bitfinex-derivatives","BTCF0:USTF0",1756189427887,0.14387,110030.0,110020.0,2.29982415]
["bitfinex-derivatives","BTCF0:USTF0",1756189428085,0.14387,110030.0,110020.0,2.66062415]
["bitfinex-derivatives","BTCF0:USTF0",1756189429086,0.14297736,110040.0,110030.0,0.0908688]
["bitfinex-derivatives","BTCF0:USTF0",1756189429389,0.14297736,110040.0,110030.0,0.93520042]
["bitfinex-derivatives","BTCF0:USTF0",1756189429588,0.00010736,110040.0,110030.0,1.07204789]
["bitfinex-derivatives","BTCF0:USTF0",1756189429788,0.00010736,110040.0,110030.0,1.16293632]
["bitfinex-derivatives","BTCF0:USTF0",1756189430291,0.20390736,110040.0,110030.0,2.03601632]
["bitfinex-derivatives","BTCF0:USTF0",1756189432191,0.20390736,110040.0,110030.0,1.99044558]
["bitfinex-derivatives","BTCF0:USTF0",1756189432382,0.20390736,110040.0,110030.0,2.35124558]
["bitfinex-derivatives","BTCF0:USTF0",1756189432584,0.14497736,110040.0,110030.0,2.44211438]
["bitfinex-derivatives","BTCF0:USTF0",1756189432890,0.00210736,110040.0,110030.0,2.44211438]
["bitfinex-derivatives","BTCF0:USTF0",1756189433293,0.00210736,110040.0,110030.0,1.56903438]
["bitfinex-derivatives","BTCF0:USTF0",1756189433595,0.20390736,110040.0,110030.0,2.08047438]
["bitfinex-derivatives","BTCF0:USTF0",1756189433790,0.20390736,110040.0,110030.0,2.44127438]
["bitfinex-derivatives","BTCF0:USTF0",1756189433993,0.14497736,110040.0,110030.0,2.44127438]
["bitfinex-derivatives","BTCF0:USTF0",1756189435191,0.35453736,110040.0,110030.0,2.44123438]
["bitfinex-derivatives","BTCF0:USTF0",1756189435406,0.35453736,110040.0,110030.0,2.39593632]
["bitfinex-derivatives","BTCF0:USTF0",1756189435691,0.35453736,110040.0,110030.0,1.85053664]
["bitfinex-derivatives","BTCF0:USTF0",1756189435884,0.35453736,110040.0,110030.0,2.39545632]
["bitfinex-derivatives","BTCF0:USTF0",1756189436087,0.20390736,110040.0,110030.0,2.39545632]
["bitfinex-derivatives","BTCF0:USTF0",1756189436695,0.14497736,110040.0,110030.0,2.39545632]
["bitfinex-derivatives","BTCF0:USTF0",1756189437191,0.20085736,110040.0,110030.0,2.39545632]
["bitfinex-derivatives","BTCF0:USTF0",1756189437995,0.28960736,110040.0,110030.0,2.39545632]
["bitfinex-derivatives","BTCF0:USTF0",1756189438496,0.20085736,110040.0,110030.0,2.35015826]
["bitfinex-derivatives","BTCF0:USTF0",1756189439699,0.28960736,110040.0,110030.0,2.35015826]
["bitfinex-derivatives","BTCF0:USTF0",1756189440198,0.28960736,110040.0,110030.0,2.51282559]
["bitfinex-derivatives","BTCF0:USTF0",1756189440398,1.69757754,110040.0,110030.0,0.39040323]
["bitfinex-derivatives","BTCF0:USTF0",1756189440693,1.80054754,110040.0,110030.0,0.39040323]
["bitfinex-derivatives","BTCF0:USTF0",1756189440900,1.80054754,110040.0,110030.0,0.2277359]
["bitfinex-derivatives","BTCF0:USTF0",1756189441301,1.80054754,110040.0,110030.0,0.18243784]
["bitfinex-derivatives","BTCF0:USTF0",1756189442099,1.25562786,110040.0,110030.0,0.18243784]
["bitfinex-derivatives","BTCF0:USTF0",1756189442303,1.25562786,110040.0,110030.0,0.35711784]
["bitfinex-derivatives","BTCF0:USTF0",1756189442503,1.80054754,110040.0,110030.0,0.35711784]
["bitfinex-derivatives","BTCF0:USTF0",1756189443499,1.25562786,110040.0,110030.0,0.18243784]
["bitfinex-derivatives","BTCF0:USTF0",1756189443694,1.25562786,110040.0,110010.0,1.58915968]
["bitfinex-derivatives","BTCF0:USTF0",1756189443695,0.4998671,110020.0,110010.0,1.58915968]
["bitfinex-derivatives","BTCF0:USTF0",1756189443893,1.0104471,110020.0,110010.0,1.58915968]
["bitfinex-derivatives","BTCF0:USTF0",1756189444094,1.0104471,110020.0,110010.0,1.8169476]
["bitfinex-derivatives","BTCF0:USTF0",1756189444399,1.0104471,110020.0,110010.0,1.86253474]
["bitfinex-derivatives","BTCF0:USTF0",1756189444902,1.0104471,110020.0,110010.0,1.95388474]
["bitfinex-derivatives","BTCF0:USTF0",1756189445203,1.0104471,110020.0,110010.0,2.17362207]
["bitfinex-derivatives","BTCF0:USTF0",1756189445703,0.91957,110020.0,110010.0,2.17462207]
["bitfinex-derivatives","BTCF0:USTF0",1756189445903,0.38443,110020.0,110010.0,2.17462207]
["bitfinex-derivatives","BTCF0:USTF0",1756189446105,0.38443,110020.0,110010.0,2.17562207]
["bitfinex-derivatives","BTCF0:USTF0",1756189446302,0.38443,110020.0,110010.0,2.53642207]
["bitfinex-derivatives","BTCF0:USTF0",1756189446504,0.20566,110020.0,110010.0,2.53642207]
["bitfinex-derivatives","BTCF0:USTF0",1756189446806,0.14978,110020.0,110010.0,2.78686069]
["bitfinex-derivatives","BTCF0:USTF0",1756189447005,0.56646,110030.0,110020.0,0.4139371]
["bitfinex-derivatives","BTCF0:USTF0",1756189447207,0.56646,110030.0,110020.0,0.95885678]
["bitfinex-derivatives","BTCF0:USTF0",1756189447406,0.56646,110030.0,110020.0,1.05057998]
["bitfinex-derivatives","BTCF0:USTF0",1756189447607,1.0104389,110030.0,110020.0,0.49390795]
["bitfinex-derivatives","BTCF0:USTF0",1756189447803,1.0104389,110030.0,110020.0,1.90802763]
["bitfinex-derivatives","BTCF0:USTF0",1756189448110,1.0104389,110030.0,110020.0,1.90818763]
["bitfinex-derivatives","BTCF0:USTF0",1756189449410,1.0104389,110030.0,110020.0,1.36326795]
["bitfinex-derivatives","BTCF0:USTF0",1756189450307,1.0104389,110030.0,110020.0,0.29892795]
["bitfinex-derivatives","BTCF0:USTF0",1756189450308,1.89912696,110030.0,110020.0,0.29892795]
["bitfinex-derivatives","BTCF0:USTF0",1756189450506,0.3081472,110020.0,110010.0,0.16310595]
["bitfinex-derivatives","BTCF0:USTF0",1756189450709,1.0104472,110020.0,110010.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1756189451009,1.0104472,110020.0,110010.0,0.26681595]
["bitfinex-derivatives","BTCF0:USTF0",1756189451807,1.0104472,110020.0,110010.0,0.45001135]
["bitfinex-derivatives","BTCF0:USTF0",1756189452011,1.0104472,110020.0,110010.0,0.35912595]
["bitfinex-derivatives","BTCF0:USTF0",1756189452202,0.9074772,110020.0,110010.0,1.14576941]
["bitfinex-derivatives","BTCF0:USTF0",1756189452402,1.0104472,110020.0,110010.0,1.14576941]
["bitfinex-derivatives","BTCF0:USTF0",1756189453106,1.0104472,110020.0,110010.0,1.08869941]
["bitfinex-derivatives","BTCF0:USTF0",1756189453302,1.0104472,110020.0,110010.0,0.09413595]
["bitfinex-derivatives","BTCF0:USTF0",1756189453506,1.2604472,110020.0,110010.0,0.04883789]
["bitfinex-derivatives","BTCF0:USTF0",1756189453701,1.2604472,110020.0,110010.0,0.04783789]
["bitfinex-derivatives","BTCF0:USTF0",1756189453702,1.89913526,110020.0,110010.0,0.04783789]
["bitfinex-derivatives","BTCF0:USTF0",1756189453903,0.0908849,110010.0,110000.0,1.03162595]
["bitfinex-derivatives","BTCF0:USTF0",1756189454211,1.0104549,110010.0,110000.0,1.2596637]
["bitfinex-derivatives","BTCF0:USTF0",1756189454710,1.0104549,110010.0,110000.0,1.20022775]
["bitfinex-derivatives","BTCF0:USTF0",1756189455211,1.0195165,110010.0,110000.0,1.20022775]
["bitfinex-derivatives","BTCF0:USTF0",1756189455409,1.0104549,110010.0,110000.0,1.20022775]
["bitfinex-derivatives","BTCF0:USTF0",1756189456813,1.0104549,110010.0,110000.0,1.15492969]
["bitfinex-derivatives","BTCF0:USTF0",1756189457107,1.0104549,110010.0,110000.0,0.22803775]
["bitfinex-derivatives","BTCF0:USTF0",1756189457507,1.0104549,110010.0,110000.0,0.40271775]
["bitfinex-derivatives","BTCF0:USTF0",1756189458810,1.0104549,110010.0,110000.0,0.29904775]
["bitfinex-derivatives","BTCF0:USTF0",1756189458811,1.01972115,110010.0,110000.0,0.29904775]
["bitfinex-derivatives","BTCF0:USTF0",1756189459014,1.01972115,110010.0,110000.0,0.40271775]
["bitfinex-derivatives","BTCF0:USTF0",1756189459215,1.0104549,110010.0,110000.0,0.40271775]
["bitfinex-derivatives","BTCF0:USTF0",1756189459812,1.0104549,110010.0,110000.0,0.35741969]
["bitfinex-derivatives","BTCF0:USTF0",1756189461116,1.01967835,110010.0,110000.0,0.35741969]
["bitfinex-derivatives","BTCF0:USTF0",1756189461711,1.01967835,110010.0,110000.0,0.04559863]
["bitfinex-derivatives","BTCF0:USTF0",1756189461909,1.65836641,110010.0,110000.0,0.04559863]
["bitfinex-derivatives","BTCF0:USTF0",1756189462311,1.0104549,110010.0,110000.0,0.22027863]
["bitfinex-derivatives","BTCF0:USTF0",1756189462508,1.0104549,110010.0,110000.0,0.31117183]
["bitfinex-derivatives","BTCF0:USTF0",1756189462709,0.91957,110010.0,110000.0,0.99587183]
["bitfinex-derivatives","BTCF0:USTF0",1756189463016,1.010455,110010.0,110000.0,1.05294183]
["bitfinex-derivatives","BTCF0:USTF0",1756189463316,1.010455,110010.0,110000.0,0.99587183]
["bitfinex-derivatives","BTCF0:USTF0",1756189464115,1.010455,110010.0,110000.0,0.90497863]
["bitfinex-derivatives","BTCF0:USTF0",1756189464518,1.010455,110010.0,110000.0,0.26629057]
["bitfinex-derivatives","BTCF0:USTF0",1756189465717,1.010455,110010.0,110000.0,0.22099251]
["bitfinex-derivatives","BTCF0:USTF0",1756189465915,1.010455,110010.0,110000.0,0.31189746]
["bitfinex-derivatives","BTCF0:USTF0",1756189468323,1.010455,110010.0,110000.0,0.22058746]
["bitfinex-derivatives","BTCF0:USTF0",1756189468715,1.010455,110010.0,110000.0,0.1752894]
["bitfinex-derivatives","BTCF0:USTF0",1756189468915,1.010455,110010.0,110000.0,0.2407494]
["bitfinex-derivatives","BTCF0:USTF0",1756189469425,1.010455,110010.0,110000.0,0.97074746]
["bitfinex-derivatives","BTCF0:USTF0",1756189469617,1.010455,110010.0,110000.0,0.3320594]
["bitfinex-derivatives","BTCF0:USTF0",1756189471428,1.010455,110010.0,110000.0,0.87726345]
["bitfinex-derivatives","BTCF0:USTF0",1756189471930,1.010455,110010.0,110000.0,0.83196539]
["bitfinex-derivatives","BTCF0:USTF0",1756189473633,1.010455,110010.0,110000.0,0.92285879]
["bitfinex-derivatives","BTCF0:USTF0",1756189473834,0.38443,110010.0,110000.0,1.91074144]
["bitfinex-derivatives","BTCF0:USTF0",1756189474140,0.38443,110010.0,110000.0,1.36553739]
["bitfinex-derivatives","BTCF0:USTF0",1756189474440,1.0099951,110010.0,110000.0,1.27464399]
["bitfinex-derivatives","BTCF0:USTF0",1756189474632,1.0099951,110010.0,110000.0,1.21757399]
["bitfinex-derivatives","BTCF0:USTF0",1756189474940,1.0099951,110010.0,110000.0,0.62807188]
["bitfinex-derivatives","BTCF0:USTF0",1756189475239,1.0099951,110010.0,110000.0,1.17327593]
["bitfinex-derivatives","BTCF0:USTF0",1756189475435,0.91911,110010.0,110000.0,1.26416913]
["bitfinex-derivatives","BTCF0:USTF0",1756189475740,0.20566,110010.0,110000.0,2.22724318]
["bitfinex-derivatives","BTCF0:USTF0",1756189475938,0.20566,110010.0,110000.0,1.68303913]
["bitfinex-derivatives","BTCF0:USTF0",1756189476235,0.37954,110010.0,110000.0,1.68303913]
["bitfinex-derivatives","BTCF0:USTF0",1756189476440,0.46463,110010.0,110000.0,1.68303913]
["bitfinex-derivatives","BTCF0:USTF0",1756189476835,0.46463,110010.0,110000.0,1.91387913]
["bitfinex-derivatives","BTCF0:USTF0",1756189477945,0.14978,110010.0,110000.0,2.41378512]
["bitfinex-derivatives","BTCF0:USTF0",1756189478138,0.50073,110020.0,110010.0,0.2476551]
["bitfinex-derivatives","BTCF0:USTF0",1756189478441,0.82294,110020.0,110010.0,1.93161415]
["bitfinex-derivatives","BTCF0:USTF0",1756189478636,0.91487,110020.0,110010.0,1.93161415]
["bitfinex-derivatives","BTCF0:USTF0",1756189478837,0.27331,110020.0,110010.0,2.54642505]
["bitfinex-derivatives","BTCF0:USTF0",1756189479038,0.55407,110020.0,110010.0,2.45553995]
["bitfinex-derivatives","BTCF0:USTF0",1756189479736,0.55407,110020.0,110010.0,2.54642515]
["bitfinex-derivatives","BTCF0:USTF0",1756189479937,0.20317,110020.0,110010.0,2.54642515]
["bitfinex-derivatives","BTCF0:USTF0",1756189480833,0.20317,110020.0,110010.0,2.50112709]
["bitfinex-derivatives","BTCF0:USTF0",1756189481339,0.64906,110030.0,110020.0,0.2377769]
["bitfinex-derivatives","BTCF0:USTF0",1756189481643,0.82294,110030.0,110020.0,0.87479095]
["bitfinex-derivatives","BTCF0:USTF0",1756189481837,0.91487,110030.0,110020.0,0.87479095]
["bitfinex-derivatives","BTCF0:USTF0",1756189482038,0.91487,110030.0,110020.0,1.01150171]
["bitfinex-derivatives","BTCF0:USTF0",1756189482236,0.55407,110030.0,110020.0,1.10239014]
["bitfinex-derivatives","BTCF0:USTF0",1756189482644,0.55407,110030.0,110020.0,1.11147018]
["bitfinex-derivatives","BTCF0:USTF0",1756189483543,0.55407,110030.0,110020.0,1.10239014]
["bitfinex-derivatives","BTCF0:USTF0",1756189483847,0.6449388,110030.0,110020.0,0.55718609]
["bitfinex-derivatives","BTCF0:USTF0",1756189484033,1.0057388,110030.0,110020.0,0.31890919]
["bitfinex-derivatives","BTCF0:USTF0",1756189484238,1.0057388,110030.0,110020.0,1.72907324]
["bitfinex-derivatives","BTCF0:USTF0",1756189484444,1.0057388,110030.0,110020.0,0.86411324]
["bitfinex-derivatives","BTCF0:USTF0",1756189484642,1.55094285,110030.0,110020.0,0.22759919]
["bitfinex-derivatives","BTCF0:USTF0",1756189484842,2.66646285,110030.0,110010.0,0.16310595]
["bitfinex-derivatives","BTCF0:USTF0",1756189485047,1.55095115,110020.0,110010.0,0.16310595]
["bitfinex-derivatives","BTCF0:USTF0",1756189485348,1.55095115,110020.0,110010.0,0.22661022]
["bitfinex-derivatives","BTCF0:USTF0",1756189485543,1.0057471,110020.0,110010.0,0.39062022]
["bitfinex-derivatives","BTCF0:USTF0",1756189485739,1.0057471,110020.0,110010.0,1.07770427]
["bitfinex-derivatives","BTCF0:USTF0",1756189485939,1.0057471,110020.0,110010.0,1.07870427]
["bitfinex-derivatives","BTCF0:USTF0",1756189486749,1.0057471,110020.0,110010.0,1.07770427]
["bitfinex-derivatives","BTCF0:USTF0",1756189486943,1.0057471,110020.0,110010.0,1.03240621]
["bitfinex-derivatives","BTCF0:USTF0",1756189487651,1.0057471,110020.0,110010.0,0.57851216]
["bitfinex-derivatives","BTCF0:USTF0",1756189487851,1.0057471,110020.0,110010.0,1.44375216]
["bitfinex-derivatives","BTCF0:USTF0",1756189488042,1.0057471,110020.0,110010.0,1.98895621]
["bitfinex-derivatives","BTCF0:USTF0",1756189488352,1.0057471,110020.0,110010.0,0.23570216]
["bitfinex-derivatives","BTCF0:USTF0",1756189488647,1.0057471,110020.0,110010.0,0.18131216]
["bitfinex-derivatives","BTCF0:USTF0",1756189489752,1.0057471,110020.0,110010.0,0.48720216]
["bitfinex-derivatives","BTCF0:USTF0",1756189490052,1.0057471,110020.0,110010.0,0.4419041]
["bitfinex-derivatives","BTCF0:USTF0",1756189490253,1.0057471,110020.0,110010.0,0.98710815]
["bitfinex-derivatives","BTCF0:USTF0",1756189491051,1.0057471,110020.0,110010.0,1.07799345]
["bitfinex-derivatives","BTCF0:USTF0",1756189491052,0.81113,110020.0,110010.0,1.07799345]
["bitfinex-derivatives","BTCF0:USTF0",1756189491356,0.20317,110020.0,110010.0,1.49586345]
["bitfinex-derivatives","BTCF0:USTF0",1756189491552,0.14833,110020.0,110010.0,1.49586345]
["bitfinex-derivatives","BTCF0:USTF0",1756189491752,0.55407,110020.0,110010.0,2.36222345]
["bitfinex-derivatives","BTCF0:USTF0",1756189491949,0.55407,110020.0,110010.0,2.5253294]
["bitfinex-derivatives","BTCF0:USTF0",1756189492650,0.20317,110020.0,110010.0,2.5253294]
["bitfinex-derivatives","BTCF0:USTF0",1756189492853,0.28826,110030.0,110020.0,0.3020371]
["bitfinex-derivatives","BTCF0:USTF0",1756189493046,0.14833,110030.0,110020.0,1.04536309]
["bitfinex-derivatives","BTCF0:USTF0",1756189493250,0.14833,110030.0,110020.0,1.18152836]
["bitfinex-derivatives","BTCF0:USTF0",1756189493458,0.14833,110030.0,110020.0,1.27241679]
["bitfinex-derivatives","BTCF0:USTF0",1756189494550,0.14833,110030.0,110020.0,1.52241679]
["bitfinex-derivatives","BTCF0:USTF0",1756189494754,0.14833,110030.0,110020.0,1.88321679]
["bitfinex-derivatives","BTCF0:USTF0",1756189496259,0.14833,110030.0,110020.0,1.83791873]
["bitfinex-derivatives","BTCF0:USTF0",1756189497349,0.83243,110030.0,110020.0,2.25336163]
["bitfinex-derivatives","BTCF0:USTF0",1756189497549,0.91893,110030.0,110020.0,2.19629163]
["bitfinex-derivatives","BTCF0:USTF0",1756189497750,0.55813,110030.0,110020.0,2.19629163]
["bitfinex-derivatives","BTCF0:USTF0",1756189498153,0.45638,110030.0,110020.0,2.28716883]
["bitfinex-derivatives","BTCF0:USTF0",1756189498350,0.36988,110030.0,110020.0,2.64796883]
["bitfinex-derivatives","BTCF0:USTF0",1756189498655,0.20317,110030.0,110020.0,2.64796883]
["bitfinex-derivatives","BTCF0:USTF0",1756189499158,0.20317,110030.0,110020.0,2.60267077]
["bitfinex-derivatives","BTCF0:USTF0",1756189500256,0.14833,110030.0,110020.0,2.70267077]
["bitfinex-derivatives","BTCF0:USTF0",1756189500469,0.14515736,110040.0,110030.0,0.360039]
["bitfinex-derivatives","BTCF0:USTF0",1756189500754,0.14515736,110040.0,110030.0,1.9112471]
["bitfinex-derivatives","BTCF0:USTF0",1756189500755,0.00010736,110040.0,110030.0,1.9112471]
["bitfinex-derivatives","BTCF0:USTF0",1756189500957,0.14515736,110040.0,110030.0,1.50223002]
["bitfinex-derivatives","BTCF0:USTF0",1756189501147,0.14515736,110040.0,110030.0,2.35951845]
["bitfinex-derivatives","BTCF0:USTF0",1756189501755,0.14515736,110040.0,110030.0,1.49311845]
["bitfinex-derivatives","BTCF0:USTF0",1756189501961,0.14515736,110040.0,110030.0,2.35963845]
["bitfinex-derivatives","BTCF0:USTF0",1756189502163,0.14515736,110040.0,110030.0,2.31434039]
["bitfinex-derivatives","BTCF0:USTF0",1756189503651,0.14615736,110040.0,110030.0,2.31434039]
["bitfinex-derivatives","BTCF0:USTF0",1756189503861,0.64623786,110040.0,110030.0,0.65918182]
["bitfinex-derivatives","BTCF0:USTF0",1756189504063,1.80224191,110040.0,110030.0,0.44433182]
["bitfinex-derivatives","BTCF0:USTF0",1756189504262,1.80224191,110040.0,110030.0,0.39001182]
["bitfinex-derivatives","BTCF0:USTF0",1756189504559,1.80224191,110040.0,110030.0,0.25382485]
["bitfinex-derivatives","BTCF0:USTF0",1756189504764,1.80224191,110040.0,110030.0,0.09088843]
["bitfinex-derivatives","BTCF0:USTF0",1756189505264,0.6451472,110020.0,110010.0,2.06153241]
["bitfinex-derivatives","BTCF0:USTF0",1756189505664,0.6451472,110020.0,110010.0,2.19828449]
["bitfinex-derivatives","BTCF0:USTF0",1756189505861,0.6451472,110020.0,110010.0,2.28916466]
["bitfinex-derivatives","BTCF0:USTF0",1756189506062,0.6451472,110020.0,110010.0,2.28964466]
["bitfinex-derivatives","BTCF0:USTF0",1756189506463,0.6451472,110020.0,110010.0,2.29064466]
["bitfinex-derivatives","BTCF0:USTF0",1756189506670,0.6451472,110020.0,110010.0,0.87924061]
["bitfinex-derivatives","BTCF0:USTF0",1756189506863,0.6451472,110020.0,110010.0,2.29148466]
["bitfinex-derivatives","BTCF0:USTF0",1756189507562,1.0059472,110020.0,110010.0,2.38467307]
["bitfinex-derivatives","BTCF0:USTF0",1756189507767,1.0059472,110020.0,110010.0,1.74592061]
["bitfinex-derivatives","BTCF0:USTF0",1756189508065,1.2559472,110020.0,110010.0,0.39256867]
["bitfinex-derivatives","BTCF0:USTF0",1756189508261,1.2559472,110020.0,110010.0,0.34727061]
["bitfinex-derivatives","BTCF0:USTF0",1756189508466,1.26484924,110020.0,110010.0,0.34727061]
["bitfinex-derivatives","BTCF0:USTF0",1756189508857,1.26484924,110020.0,110010.0,0.22963225]
["bitfinex-derivatives","BTCF0:USTF0",1756189509060,1.26484924,110020.0,110010.0,0.09288017]
["bitfinex-derivatives","BTCF0:USTF0",1756189509262,1.26484924,110020.0,110010.0,0.09188017]
["bitfinex-derivatives","BTCF0:USTF0",1756189509757,1.26584924,110020.0,110010.0,0.09088017]
["bitfinex-derivatives","BTCF0:USTF0",1756189510864,1.16607,110020.0,110010.0,0.35132547]
["bitfinex-derivatives","BTCF0:USTF0",1756189511164,1.0069471,110020.0,110010.0,0.45105547]
["bitfinex-derivatives","BTCF0:USTF0",1756189511371,0.91607,110020.0,110010.0,1.04450987]
["bitfinex-derivatives","BTCF0:USTF0",1756189511868,1.0069471,110020.0,110010.0,0.31487211]
["bitfinex-derivatives","BTCF0:USTF0",1756189512068,1.2569471,110020.0,110010.0,0.04558211]
["bitfinex-derivatives","BTCF0:USTF0",1756189512269,1.89569956,110020.0,110010.0,0.04558211]
["bitfinex-derivatives","BTCF0:USTF0",1756189512771,1.89469956,110020.0,110010.0,0.04558211]
["bitfinex-derivatives","BTCF0:USTF0",1756189512966,0.0908928,110010.0,109990.0,2.39443898]
["bitfinex-derivatives","BTCF0:USTF0",1756189513171,1.0059638,110000.0,109990.0,0.43151898]
["bitfinex-derivatives","BTCF0:USTF0",1756189513370,1.0059638,110000.0,109990.0,1.43341041]
["bitfinex-derivatives","BTCF0:USTF0",1756189513670,1.0059638,110000.0,109990.0,1.5243071]
["bitfinex-derivatives","BTCF0:USTF0",1756189513867,0.55427,110000.0,109990.0,1.5243071]
["bitfinex-derivatives","BTCF0:USTF0",1756189514266,0.91507,110000.0,109990.0,2.16305956]
["bitfinex-derivatives","BTCF0:USTF0",1756189514467,0.91507,110000.0,109990.0,1.4799474]
["bitfinex-derivatives","BTCF0:USTF0",1756189514668,0.91507,110000.0,109990.0,2.11869986]
["bitfinex-derivatives","BTCF0:USTF0",1756189514870,0.91507,110000.0,109990.0,2.11969986]
["bitfinex-derivatives","BTCF0:USTF0",1756189515474,0.91507,110000.0,109990.0,2.11869986]
["bitfinex-derivatives","BTCF0:USTF0",1756189515773,0.91507,110000.0,109990.0,2.11969986]
["bitfinex-derivatives","BTCF0:USTF0",1756189516971,1.0059636,110000.0,109990.0,2.11969986]
["bitfinex-derivatives","BTCF0:USTF0",1756189517477,1.0059636,110000.0,109990.0,2.07434016]
["bitfinex-derivatives","BTCF0:USTF0",1756189519473,1.0059636,110000.0,109990.0,1.20866016]
["bitfinex-derivatives","BTCF0:USTF0",1756189519671,1.0059636,110000.0,109990.0,2.07310016]
["bitfinex-derivatives","BTCF0:USTF0",1756189519873,1.0059636,110000.0,109990.0,2.1472301]
["bitfinex-derivatives","BTCF0:USTF0",1756189520476,1.0059636,110000.0,109990.0,2.1018704]
["bitfinex-derivatives","BTCF0:USTF0",1756189521177,1.0059636,110000.0,109990.0,1.46311794]
["bitfinex-derivatives","BTCF0:USTF0",1756189521379,1.0059636,110000.0,109990.0,2.1018704]
["bitfinex-derivatives","BTCF0:USTF0",1756189523580,1.0059636,110000.0,109990.0,2.0565107]
["bitfinex-derivatives","BTCF0:USTF0",1756189525468,0.83542056,110000.0,109990.0,1.51665824]
["bitfinex-derivatives","BTCF0:USTF0",1756189525675,0.89116056,110000.0,109990.0,1.1011724]
["bitfinex-derivatives","BTCF0:USTF0",1756189525874,2.64197528,110000.0,109990.0,0.30323806]
["bitfinex-derivatives","BTCF0:USTF0",1756189526578,2.00322282,110000.0,109990.0,0.25787836]
["bitfinex-derivatives","BTCF0:USTF0",1756189527184,2.00322282,110000.0,109990.0,0.16702663]
["bitfinex-derivatives","BTCF0:USTF0",1756189527378,2.00322282,110000.0,109990.0,0.16602663]
["bitfinex-derivatives","BTCF0:USTF0",1756189527680,2.08689282,110000.0,109990.0,0.16602663]
["bitfinex-derivatives","BTCF0:USTF0",1756189527875,2.08689282,110000.0,109990.0,0.16502663]
["bitfinex-derivatives","BTCF0:USTF0",1756189528782,1.84599249,110000.0,109990.0,0.16502663]
["bitfinex-derivatives","BTCF0:USTF0",1756189529587,2.39139913,110000.0,109990.0,0.11966693]
["bitfinex-derivatives","BTCF0:USTF0",1756189530281,0.0909099,109980.0,109970.0,0.22050861]
["bitfinex-derivatives","BTCF0:USTF0",1756189530480,1.0064299,109980.0,109970.0,0.1416758]
["bitfinex-derivatives","BTCF0:USTF0",1756189530686,1.8672299,109980.0,109970.0,0.37764044]
["bitfinex-derivatives","BTCF0:USTF0",1756189530985,1.8672299,109980.0,109970.0,0.28557366]
["bitfinex-derivatives","BTCF0:USTF0",1756189531373,1.0064299,109980.0,109970.0,0.45426366]
["bitfinex-derivatives","BTCF0:USTF0",1756189531578,1.8671499,109980.0,109970.0,1.2688685]
["bitfinex-derivatives","BTCF0:USTF0",1756189531784,1.8671499,109980.0,109970.0,1.1789503]
["bitfinex-derivatives","BTCF0:USTF0",1756189532683,1.8671499,109980.0,109970.0,1.1335906]
["bitfinex-derivatives","BTCF0:USTF0",1756189533283,1.8671499,109980.0,109970.0,1.1325906]
["bitfinex-derivatives","BTCF0:USTF0",1756189533580,1.0064299,109980.0,109970.0,1.1315906]
["bitfinex-derivatives","BTCF0:USTF0",1756189535680,1.0064299,109980.0,109970.0,1.0862309]
["bitfinex-derivatives","BTCF0:USTF0",1756189535881,1.0064299,109980.0,109970.0,0.59833426]
["bitfinex-derivatives","BTCF0:USTF0",1756189536080,1.55183654,109980.0,109970.0,0.59833426]
["bitfinex-derivatives","BTCF0:USTF0",1756189536389,1.0064299,109980.0,109970.0,0.59833426]
["bitfinex-derivatives","BTCF0:USTF0",1756189536980,1.8669899,109980.0,109970.0,0.59833426]
["bitfinex-derivatives","BTCF0:USTF0",1756189537590,2.41239654,109980.0,109970.0,0.19485426]
["bitfinex-derivatives","BTCF0:USTF0",1756189537779,0.2444363,109960.0,109950.0,0.21149062]
["bitfinex-derivatives","BTCF0:USTF0",1756189537984,1.55185294,109960.0,109950.0,0.05762062]
["bitfinex-derivatives","BTCF0:USTF0",1756189538189,2.41241294,109960.0,109950.0,0.28581159]
["bitfinex-derivatives","BTCF0:USTF0",1756189538386,1.8670063,109960.0,109950.0,0.28581159]
["bitfinex-derivatives","BTCF0:USTF0",1756189538691,1.8670063,109960.0,109950.0,0.33935189]
["bitfinex-derivatives","BTCF0:USTF0",1756189539284,2.41241294,109960.0,109950.0,0.34035189]
["bitfinex-derivatives","BTCF0:USTF0",1756189539485,2.41241294,109960.0,109950.0,0.41014189]
["bitfinex-derivatives","BTCF0:USTF0",1756189539787,2.41241294,109960.0,109950.0,0.41114189]
["bitfinex-derivatives","BTCF0:USTF0",1756189540086,2.41241294,109960.0,109950.0,0.41014189]
["bitfinex-derivatives","BTCF0:USTF0",1756189540289,2.41241294,109960.0,109950.0,0.40914189]
["bitfinex-derivatives","BTCF0:USTF0",1756189540487,2.35667294,109960.0,109950.0,0.39688097]
["bitfinex-derivatives","BTCF0:USTF0",1756189541490,2.35667294,109960.0,109950.0,0.45439097]
["bitfinex-derivatives","BTCF0:USTF0",1756189541790,1.8112663,109960.0,109950.0,0.40903127]
["bitfinex-derivatives","BTCF0:USTF0",1756189542094,1.0064463,109960.0,109950.0,1.20823791]
["bitfinex-derivatives","BTCF0:USTF0",1756189542291,1.0064463,109960.0,109950.0,1.12280791]
["bitfinex-derivatives","BTCF0:USTF0",1756189542492,1.0064463,109960.0,109950.0,1.20823791]
["bitfinex-derivatives","BTCF0:USTF0",1756189542889,1.0064463,109960.0,109950.0,0.57740127]
["bitfinex-derivatives","BTCF0:USTF0",1756189543197,1.0064463,109960.0,109950.0,1.12280791]
["bitfinex-derivatives","BTCF0:USTF0",1756189543391,1.0064463,109960.0,109950.0,1.12480791]
["bitfinex-derivatives","BTCF0:USTF0",1756189543694,1.0064463,109960.0,109950.0,1.55117251]
["bitfinex-derivatives","BTCF0:USTF0",1756189543695,0.72796,109960.0,109950.0,1.55117251]
["bitfinex-derivatives","BTCF0:USTF0",1756189543994,0.67222,109960.0,109950.0,1.49366251]
["bitfinex-derivatives","BTCF0:USTF0",1756189544195,0.72796,109960.0,109950.0,1.49366251]
["bitfinex-derivatives","BTCF0:USTF0",1756189544493,0.83385,109960.0,109950.0,1.40172791]
["bitfinex-derivatives","BTCF0:USTF0",1756189544693,0.9247763,109960.0,109950.0,1.40172791]
["bitfinex-derivatives","BTCF0:USTF0",1756189544899,1.55185294,109960.0,109950.0,1.20638157]
["bitfinex-derivatives","BTCF0:USTF0",1756189545196,1.0064463,109960.0,109950.0,1.13021157]
["bitfinex-derivatives","BTCF0:USTF0",1756189545394,1.0064463,109960.0,109950.0,1.30428157]
["bitfinex-derivatives","BTCF0:USTF0",1756189545895,1.0064463,109960.0,109950.0,0.19598157]
["bitfinex-derivatives","BTCF0:USTF0",1756189546082,1.0064463,109960.0,109950.0,1.06186157]
["bitfinex-derivatives","BTCF0:USTF0",1756189546287,1.0064463,109960.0,109950.0,1.23593157]
["bitfinex-derivatives","BTCF0:USTF0",1756189547081,1.0064463,109960.0,109950.0,1.32136157]
["bitfinex-derivatives","BTCF0:USTF0",1756189547290,1.0064463,109960.0,109950.0,1.86676821]
["bitfinex-derivatives","BTCF0:USTF0",1756189547992,1.0064463,109960.0,109950.0,1.82140851]
["bitfinex-derivatives","BTCF0:USTF0",1756189548196,1.0064463,109960.0,109950.0,1.82040851]
["bitfinex-derivatives","BTCF0:USTF0",1756189548394,1.0064463,109960.0,109950.0,1.73497851]
["bitfinex-derivatives","BTCF0:USTF0",1756189548896,1.0064463,109960.0,109950.0,1.80432851]
["bitfinex-derivatives","BTCF0:USTF0",1756189549394,1.0064463,109960.0,109950.0,1.25892187]
["bitfinex-derivatives","BTCF0:USTF0",1756189549595,1.0064463,109960.0,109950.0,1.25792187]
["bitfinex-derivatives","BTCF0:USTF0",1756189549791,1.0064463,109960.0,109950.0,1.25892187]
["bitfinex-derivatives","BTCF0:USTF0",1756189549997,1.0064463,109960.0,109950.0,2.07478436]
["bitfinex-derivatives","BTCF0:USTF0",1756189550492,1.0064463,109960.0,109950.0,1.98284976]
["bitfinex-derivatives","BTCF0:USTF0",1756189550894,1.0064463,109960.0,109950.0,1.93749006]
["bitfinex-derivatives","BTCF0:USTF0",1756189551286,1.0064463,109960.0,109950.0,2.0738148]
["bitfinex-derivatives","BTCF0:USTF0",1756189552098,1.0064463,109960.0,109950.0,1.43431691]
["bitfinex-derivatives","BTCF0:USTF0",1756189552395,1.0064463,109960.0,109950.0,1.43531691]
["bitfinex-derivatives","BTCF0:USTF0",1756189553201,1.0064463,109960.0,109950.0,1.35088691]
["bitfinex-derivatives","BTCF0:USTF0",1756189553989,1.0064463,109960.0,109950.0,1.30460721]
["bitfinex-derivatives","BTCF0:USTF0",1756189554798,1.0064463,109960.0,109950.0,1.30360721]
["bitfinex-derivatives","BTCF0:USTF0",1756189555500,1.0064463,109960.0,109950.0,1.30260721]
["bitfinex-derivatives","BTCF0:USTF0",1756189555702,1.0064463,109960.0,109950.0,1.39354201]
["bitfinex-derivatives","BTCF0:USTF0",1756189555897,1.0064463,109960.0,109950.0,1.47897201]
["bitfinex-derivatives","BTCF0:USTF0",1756189556093,1.0064463,109960.0,109950.0,2.0330399]
["bitfinex-derivatives","BTCF0:USTF0",1756189556294,1.0064463,109960.0,109950.0,1.30260721]
["bitfinex-derivatives","BTCF0:USTF0",1756189557089,1.0064463,109960.0,109950.0,1.25824751]
["bitfinex-derivatives","BTCF0:USTF0",1756189557298,1.0064463,109960.0,109950.0,1.3491938]
["bitfinex-derivatives","BTCF0:USTF0",1756189557700,1.0064463,109960.0,109950.0,1.4346238]
["bitfinex-derivatives","BTCF0:USTF0",1756189558394,1.0064463,109960.0,109950.0,1.5255581]
["bitfinex-derivatives","BTCF0:USTF0",1756189558590,1.0064463,109960.0,109950.0,0.5711038]
["bitfinex-derivatives","BTCF0:USTF0",1756189558796,1.0064463,109960.0,109950.0,1.4466038]
["bitfinex-derivatives","BTCF0:USTF0",1756189559202,1.01566979,109960.0,109950.0,1.4466038]
["bitfinex-derivatives","BTCF0:USTF0",1756189560004,1.01566979,109960.0,109950.0,1.4012441]
["bitfinex-derivatives","BTCF0:USTF0",1756189561103,1.01566979,109960.0,109950.0,0.49938103]
["bitfinex-derivatives","BTCF0:USTF0",1756189561701,1.0064463,109960.0,109950.0,0.59031703]
["bitfinex-derivatives","BTCF0:USTF0",1756189561995,0.9005563,109960.0,109950.0,1.31524492]
["bitfinex-derivatives","BTCF0:USTF0",1756189562304,1.0003463,109960.0,109950.0,1.40127492]
["bitfinex-derivatives","BTCF0:USTF0",1756189563101,1.0003463,109960.0,109950.0,1.35691522]
["bitfinex-derivatives","BTCF0:USTF0",1756189563499,1.0003463,109960.0,109950.0,1.35791522]
["bitfinex-derivatives","BTCF0:USTF0",1756189563695,0.08606,109970.0,109950.0,1.88268522]
["bitfinex-derivatives","BTCF0:USTF0",1756189564000,0.13959,109970.0,109960.0,1.92957549]
["bitfinex-derivatives","BTCF0:USTF0",1756189564201,0.19954,109970.0,109960.0,1.92957549]
["bitfinex-derivatives","BTCF0:USTF0",1756189564501,0.45358,109970.0,109960.0,2.06628142]
["bitfinex-derivatives","BTCF0:USTF0",1756189564700,0.45358,109970.0,109960.0,2.15721944]
["bitfinex-derivatives","BTCF0:USTF0",1756189565010,0.55078,109970.0,109960.0,2.15721944]
["bitfinex-derivatives","BTCF0:USTF0",1756189565701,0.45099,109970.0,109960.0,2.15721944]
["bitfinex-derivatives","BTCF0:USTF0",1756189566105,0.13959,109970.0,109960.0,2.72265974]
["bitfinex-derivatives","BTCF0:USTF0",1756189566303,0.71459,109980.0,109970.0,0.4276294]
["bitfinex-derivatives","BTCF0:USTF0",1756189566505,0.81438,109980.0,109970.0,1.06712729]
["bitfinex-derivatives","BTCF0:USTF0",1756189566693,0.81438,109980.0,109970.0,1.20394007]
["bitfinex-derivatives","BTCF0:USTF0",1756189567002,0.56034,109980.0,109970.0,1.29487809]
["bitfinex-derivatives","BTCF0:USTF0",1756189567199,0.19954,109980.0,109970.0,1.29487809]
["bitfinex-derivatives","BTCF0:USTF0",1756189567398,0.19954,109980.0,109970.0,1.55388528]
["bitfinex-derivatives","BTCF0:USTF0",1756189567399,0.13959,109980.0,109970.0,1.55388528]
["bitfinex-derivatives","BTCF0:USTF0",1756189568102,0.54665,109990.0,109980.0,0.0909111]
["bitfinex-derivatives","BTCF0:USTF0",1756189568301,0.13959,109990.0,109980.0,1.92851899]
["bitfinex-derivatives","BTCF0:USTF0",1756189568602,0.13959,109990.0,109980.0,2.06503088]
["bitfinex-derivatives","BTCF0:USTF0",1756189568803,0.13959,109990.0,109980.0,2.15596063]
["bitfinex-derivatives","BTCF0:USTF0",1756189569196,0.64650226,110000.0,109990.0,0.2107931]
["bitfinex-derivatives","BTCF0:USTF0",1756189569396,0.64650226,110000.0,109990.0,1.02175099]
["bitfinex-derivatives","BTCF0:USTF0",1756189569397,0.81448226,110000.0,109990.0,1.02175099]
["bitfinex-derivatives","BTCF0:USTF0",1756189569604,1.00257686,110000.0,109990.0,0.47274143]
["bitfinex-derivatives","BTCF0:USTF0",1756189569803,1.00257686,110000.0,109990.0,1.33943291]
["bitfinex-derivatives","BTCF0:USTF0",1756189571097,1.00257686,110000.0,109990.0,1.9789308]
["bitfinex-derivatives","BTCF0:USTF0",1756189571403,1.00457686,110000.0,109990.0,0.47823291]
["bitfinex-derivatives","BTCF0:USTF0",1756189571601,1.00457686,110000.0,109990.0,1.88474331]
["bitfinex-derivatives","BTCF0:USTF0",1756189571802,1.00457686,110000.0,109990.0,1.33947291]
["bitfinex-derivatives","BTCF0:USTF0",1756189572300,1.00457686,110000.0,109990.0,1.83938361]
["bitfinex-derivatives","BTCF0:USTF0",1756189572500,1.00457686,110000.0,109990.0,1.29411321]
["bitfinex-derivatives","BTCF0:USTF0",1756189572708,1.00457686,110000.0,109990.0,1.83938361]
["bitfinex-derivatives","BTCF0:USTF0",1756189572899,1.00457686,110000.0,109990.0,1.91339007]
["bitfinex-derivatives","BTCF0:USTF0",1756189574207,1.00457686,110000.0,109990.0,1.05215007]
["bitfinex-derivatives","BTCF0:USTF0",1756189574400,1.00457686,110000.0,109990.0,1.91303007]
["bitfinex-derivatives","BTCF0:USTF0",1756189575406,1.00457686,110000.0,109990.0,1.86767037]
["bitfinex-derivatives","BTCF0:USTF0",1756189575811,1.00457686,110000.0,109990.0,1.95857327]
["bitfinex-derivatives","BTCF0:USTF0",1756189577207,0.81389226,110000.0,109990.0,1.95857327]
["bitfinex-derivatives","BTCF0:USTF0",1756189577898,0.91368226,110000.0,109990.0,1.95857327]
["bitfinex-derivatives","BTCF0:USTF0",1756189578308,0.91368226,110000.0,109990.0,1.91321357]
["bitfinex-derivatives","BTCF0:USTF0",1756189579008,0.55288226,110000.0,109990.0,1.91321357]
["bitfinex-derivatives","BTCF0:USTF0",1756189579610,0.14169226,110000.0,109990.0,2.52401357]
["bitfinex-derivatives","BTCF0:USTF0",1756189579811,0.50039,110010.0,110000.0,0.2039947]
["bitfinex-derivatives","BTCF0:USTF0",1756189580006,0.50039,110010.0,110000.0,0.7492651]
["bitfinex-derivatives","BTCF0:USTF0",1756189580210,0.13959,110010.0,110000.0,1.43170539]
["bitfinex-derivatives","BTCF0:USTF0",1756189580405,0.13959,110010.0,110000.0,1.52261861]
["bitfinex-derivatives","BTCF0:USTF0",1756189580707,0.13969332,110010.0,110000.0,1.52261861]
["bitfinex-derivatives","BTCF0:USTF0",1756189580909,0.13969332,110010.0,110000.0,2.38337861]
["bitfinex-derivatives","BTCF0:USTF0",1756189581111,0.45368332,110010.0,110000.0,0.97734821]
["bitfinex-derivatives","BTCF0:USTF0",1756189581299,0.45368332,110010.0,110000.0,1.79270851]
["bitfinex-derivatives","BTCF0:USTF0",1756189581712,0.35389332,110010.0,110000.0,1.79270851]
["bitfinex-derivatives","BTCF0:USTF0",1756189582112,0.45368332,110010.0,110000.0,1.79270851]
["bitfinex-derivatives","BTCF0:USTF0",1756189582410,0.54456972,110010.0,110000.0,1.74717351]
["bitfinex-derivatives","BTCF0:USTF0",1756189582608,0.45368332,110010.0,110000.0,1.83806811]
["bitfinex-derivatives","BTCF0:USTF0",1756189582803,0.64176972,110010.0,110000.0,0.29444311]
["bitfinex-derivatives","BTCF0:USTF0",1756189583008,1.79784012,110010.0,110000.0,0.22808311]
["bitfinex-derivatives","BTCF0:USTF0",1756189583603,1.79784012,110010.0,110000.0,0.13716989]
["bitfinex-derivatives","BTCF0:USTF0",1756189583807,1.54784012,110010.0,110000.0,0.18390989]
["bitfinex-derivatives","BTCF0:USTF0",1756189584204,1.54784012,110010.0,110000.0,0.13716989]
["bitfinex-derivatives","BTCF0:USTF0",1756189584410,1.54784012,110010.0,110000.0,0.09181019]
["bitfinex-derivatives","BTCF0:USTF0",1756189585009,1.00256972,110010.0,110000.0,0.93198014]
["bitfinex-derivatives","BTCF0:USTF0",1756189585303,1.79784012,110010.0,110000.0,0.18271514]
["bitfinex-derivatives","BTCF0:USTF0",1756189585503,0.2557246,110000.0,109990.0,0.93468646]
["bitfinex-derivatives","BTCF0:USTF0",1756189585712,1.0037546,110000.0,109990.0,0.93468646]
["bitfinex-derivatives","BTCF0:USTF0",1756189585905,1.0037546,110000.0,109990.0,1.16108071]
["bitfinex-derivatives","BTCF0:USTF0",1756189587015,1.0037546,110000.0,109990.0,1.30276371]
["bitfinex-derivatives","BTCF0:USTF0",1756189587513,1.0037546,110000.0,109990.0,1.25740401]
["bitfinex-derivatives","BTCF0:USTF0",1756189588215,1.0037546,110000.0,109990.0,1.80267441]
["bitfinex-derivatives","BTCF0:USTF0",1756189589116,1.0037546,110000.0,109990.0,1.71177141]
["bitfinex-derivatives","BTCF0:USTF0",1756189589411,1.549025,110000.0,109990.0,0.25504101]
["bitfinex-derivatives","BTCF0:USTF0",1756189589611,2.409625,110000.0,109990.0,0.11955171]
["bitfinex-derivatives","BTCF0:USTF0",1756189589811,2.409625,110000.0,109990.0,0.02864676]
["bitfinex-derivatives","BTCF0:USTF0",1756189590006,0.4990829,109990.0,109980.0,1.1768409]
["bitfinex-derivatives","BTCF0:USTF0",1756189590310,1.0037629,109990.0,109980.0,1.40360927]
["bitfinex-derivatives","BTCF0:USTF0",1756189590613,1.0037629,109990.0,109980.0,1.19561867]
["bitfinex-derivatives","BTCF0:USTF0",1756189590910,1.0037629,109990.0,109980.0,1.96834017]
["bitfinex-derivatives","BTCF0:USTF0",1756189592015,1.0037629,109990.0,109980.0,0.99736877]
["bitfinex-derivatives","BTCF0:USTF0",1756189592317,1.0037629,109990.0,109980.0,1.85792877]
["bitfinex-derivatives","BTCF0:USTF0",1756189593516,1.0037629,109990.0,109980.0,1.81256907]
["bitfinex-derivatives","BTCF0:USTF0",1756189594814,1.0037629,109990.0,109980.0,0.95200907]
["bitfinex-derivatives","BTCF0:USTF0",1756189595012,1.0037629,109990.0,109980.0,1.81252907]
["bitfinex-derivatives","BTCF0:USTF0",1756189596609,1.0037629,109990.0,109980.0,0.90664937]
["bitfinex-derivatives","BTCF0:USTF0",1756189596812,1.0037629,109990.0,109980.0,1.76712937]
["bitfinex-derivatives","BTCF0:USTF0",1756189597717,1.0126695,109990.0,109980.0,1.76712937]
["bitfinex-derivatives","BTCF0:USTF0",1756189597911,1.0037629,109990.0,109980.0,1.85803817]
["bitfinex-derivatives","BTCF0:USTF0",1756189598117,0.91286,109990.0,109980.0,1.91188817]
["bitfinex-derivatives","BTCF0:USTF0",1756189598306,0.91286,109990.0,109980.0,1.05140817]
["bitfinex-derivatives","BTCF0:USTF0",1756189598616,0.91286,109990.0,109980.0,1.91184817]
["bitfinex-derivatives","BTCF0:USTF0",1756189598817,1.0037606,109990.0,109980.0,1.91184817]
["bitfinex-derivatives","BTCF0:USTF0",1756189599118,1.0037606,109990.0,109980.0,1.36657777]
["bitfinex-derivatives","BTCF0:USTF0",1756189599318,1.0037606,109990.0,109980.0,1.91184817]
["bitfinex-derivatives","BTCF0:USTF0",1756189599513,1.0037606,109990.0,109980.0,1.84086757]
["bitfinex-derivatives","BTCF0:USTF0",1756189599818,1.0037606,109990.0,109980.0,1.81263847]
["bitfinex-derivatives","BTCF0:USTF0",1756189601115,1.0037606,109990.0,109980.0,1.85437847]
["bitfinex-derivatives","BTCF0:USTF0",1756189601721,0.9002606,109990.0,109980.0,1.81263847]
["bitfinex-derivatives","BTCF0:USTF0",1756189601909,1.0037606,109990.0,109980.0,1.81263847]
["bitfinex-derivatives","BTCF0:USTF0",1756189602112,1.0037606,109990.0,109980.0,1.72172967]
["bitfinex-derivatives","BTCF0:USTF0",1756189602315,1.0037606,109990.0,109980.0,1.78850967]
["bitfinex-derivatives","BTCF0:USTF0",1756189602716,1.0037606,109990.0,109980.0,1.74314997]
["bitfinex-derivatives","BTCF0:USTF0",1756189603020,1.0037606,109990.0,109980.0,1.74306997]
["bitfinex-derivatives","BTCF0:USTF0",1756189605425,1.0037606,109990.0,109980.0,1.83398097]
["bitfinex-derivatives","BTCF0:USTF0",1756189605726,1.0037606,109990.0,109980.0,1.78862127]
["bitfinex-derivatives","BTCF0:USTF0",1756189606018,1.549031,109990.0,109980.0,0.24631987]
["bitfinex-derivatives","BTCF0:USTF0",1756189606218,0.499091,109980.0,109970.0,0.16291281]
["bitfinex-derivatives","BTCF0:USTF0",1756189606423,1.5490414,109980.0,109970.0,0.16291281]
["bitfinex-derivatives","BTCF0:USTF0",1756189606621,1.5490414,109980.0,109970.0,0.09092148]
["bitfinex-derivatives","BTCF0:USTF0",1756189606922,1.5490414,109980.0,109970.0,0.13668148]
["bitfinex-derivatives","BTCF0:USTF0",1756189607223,0.14388,109980.0,109970.0,1.70097095]
["bitfinex-derivatives","BTCF0:USTF0",1756189608228,0.14388,109980.0,109970.0,1.81907863]
["bitfinex-derivatives","BTCF0:USTF0",1756189608827,0.14388,109980.0,109970.0,1.77371893]
["bitfinex-derivatives","BTCF0:USTF0",1756189609921,0.14388,109980.0,109970.0,1.77571893]
["bitfinex-derivatives","BTCF0:USTF0",1756189610527,0.14388,109980.0,109970.0,1.93863174]
["bitfinex-derivatives","BTCF0:USTF0",1756189611423,0.14388,109980.0,109970.0,1.77571893]
["bitfinex-derivatives","BTCF0:USTF0",1756189611628,0.55915,109990.0,109980.0,0.3169109]
["bitfinex-derivatives","BTCF0:USTF0",1756189611825,0.50065,110000.0,109990.0,0.0909027]
["bitfinex-derivatives","BTCF0:USTF0",1756189612033,0.64453,110000.0,109990.0,0.9347979]
["bitfinex-derivatives","BTCF0:USTF0",1756189612224,0.55915,110000.0,109990.0,1.02572765]
["bitfinex-derivatives","BTCF0:USTF0",1756189612523,0.55915,110000.0,109990.0,1.16159351]
["bitfinex-derivatives","BTCF0:USTF0",1756189613929,0.37094,110000.0,109990.0,1.32450632]
["bitfinex-derivatives","BTCF0:USTF0",1756189614129,0.4618344,110000.0,109990.0,1.23360362]
["bitfinex-derivatives","BTCF0:USTF0",1756189614334,0.6429544,110000.0,109990.0,1.23360362]
["bitfinex-derivatives","BTCF0:USTF0",1756189614518,0.6429544,110000.0,109990.0,1.32450632]
["bitfinex-derivatives","BTCF0:USTF0",1756189614722,0.55206,110000.0,109990.0,1.28844741]
["bitfinex-derivatives","BTCF0:USTF0",1756189615021,0.55206,110000.0,109990.0,1.27914662]
["bitfinex-derivatives","BTCF0:USTF0",1756189615528,0.55206,110000.0,109990.0,0.73387622]
["bitfinex-derivatives","BTCF0:USTF0",1756189615729,0.6429544,110000.0,109990.0,1.27914662]
["bitfinex-derivatives","BTCF0:USTF0",1756189616228,0.6429544,110000.0,109990.0,1.2880429]
["bitfinex-derivatives","BTCF0:USTF0",1756189616423,0.55206,110000.0,109990.0,1.2880429]
["bitfinex-derivatives","BTCF0:USTF0",1756189616618,0.44499,110000.0,109990.0,0.7427725]
["bitfinex-derivatives","BTCF0:USTF0",1756189616818,0.6352144,110000.0,109990.0,0.73387622]
["bitfinex-derivatives","BTCF0:USTF0",1756189617022,0.6352144,110000.0,109990.0,1.27914662]
["bitfinex-derivatives","BTCF0:USTF0",1756189617930,0.6352144,110000.0,109990.0,1.23378692]
["bitfinex-derivatives","BTCF0:USTF0",1756189618326,0.6352144,110000.0,109990.0,1.2427606]
["bitfinex-derivatives","BTCF0:USTF0",1756189618526,0.6352144,110000.0,109990.0,1.23378692]
["bitfinex-derivatives","BTCF0:USTF0",1756189618728,0.6352144,110000.0,109990.0,1.07087411]
["bitfinex-derivatives","BTCF0:USTF0",1756189619430,0.54432,110000.0,109990.0,1.07087411]
["bitfinex-derivatives","BTCF0:USTF0",1756189620130,0.54432,110000.0,109990.0,1.08015648]
["bitfinex-derivatives","BTCF0:USTF0",1756189620924,0.54432,110000.0,109990.0,0.99305678]
["bitfinex-derivatives","BTCF0:USTF0",1756189621632,0.54432,110000.0,109990.0,0.98377441]
["bitfinex-derivatives","BTCF0:USTF0",1756189622537,0.19835,110000.0,109990.0,0.98377441]
["bitfinex-derivatives","BTCF0:USTF0",1756189622731,0.14388,110000.0,109990.0,1.23377441]
["bitfinex-derivatives","BTCF0:USTF0",1756189622925,0.50920332,110010.0,110000.0,0.0908945]
["bitfinex-derivatives","BTCF0:USTF0",1756189623123,0.50920332,110010.0,110000.0,1.4959649]
["bitfinex-derivatives","BTCF0:USTF0",1756189623330,0.14840332,110010.0,110000.0,2.78807248]
["bitfinex-derivatives","BTCF0:USTF0",1756189623634,0.14840332,110010.0,110000.0,2.3337153]
["bitfinex-derivatives","BTCF0:USTF0",1756189623935,0.14840332,110010.0,110000.0,2.2883556]
["bitfinex-derivatives","BTCF0:USTF0",1756189624234,0.14840332,110010.0,110000.0,2.2883156]
["bitfinex-derivatives","BTCF0:USTF0",1756189625332,0.14840332,110010.0,110000.0,1.4285556]
["bitfinex-derivatives","BTCF0:USTF0",1756189625628,0.31325332,110010.0,110000.0,2.2883156]
["bitfinex-derivatives","BTCF0:USTF0",1756189626033,0.21392332,110010.0,110000.0,2.2883156]
["bitfinex-derivatives","BTCF0:USTF0",1756189626935,0.21392332,110010.0,110000.0,2.2427808]
["bitfinex-derivatives","BTCF0:USTF0",1756189627135,0.21392332,110010.0,110000.0,2.3336753]
["bitfinex-derivatives","BTCF0:USTF0",1756189627830,0.44542332,110010.0,110000.0,1.4739153]
["bitfinex-derivatives","BTCF0:USTF0",1756189628135,0.36304332,110010.0,110000.0,0.5877504]
["bitfinex-derivatives","BTCF0:USTF0",1756189628328,1.43090982,110010.0,110000.0,1.24946321]
["bitfinex-derivatives","BTCF0:USTF0",1756189628634,0.88563942,110010.0,110000.0,1.24946321]
["bitfinex-derivatives","BTCF0:USTF0",1756189628835,1.24643942,110010.0,110000.0,1.24946321]
["bitfinex-derivatives","BTCF0:USTF0",1756189629135,1.79170982,110010.0,110000.0,0.09091322]
["bitfinex-derivatives","BTCF0:USTF0",1756189629324,0.6355444,110000.0,109990.0,1.09509761]
["bitfinex-derivatives","BTCF0:USTF0",1756189629637,1.5416148,110000.0,109990.0,0.46341304]
["bitfinex-derivatives","BTCF0:USTF0",1756189629836,1.5416148,110000.0,109990.0,1.32293304]
["bitfinex-derivatives","BTCF0:USTF0",1756189630134,1.5416148,110000.0,109990.0,1.27757334]
["bitfinex-derivatives","BTCF0:USTF0",1756189630336,1.55074461,110000.0,109990.0,1.27753334]
["bitfinex-derivatives","BTCF0:USTF0",1756189630635,1.37415283,110000.0,109990.0,1.27753334]
["bitfinex-derivatives","BTCF0:USTF0",1756189630836,1.46504723,110000.0,109990.0,1.15429053]
["bitfinex-derivatives","BTCF0:USTF0",1756189631037,1.45591742,110000.0,109990.0,1.15429053]
["bitfinex-derivatives","BTCF0:USTF0",1756189631537,1.45591742,110000.0,109990.0,1.31720334]
["bitfinex-derivatives","BTCF0:USTF0",1756189631739,0.97616702,110000.0,109990.0,1.31720334]
["bitfinex-derivatives","BTCF0:USTF0",1756189632428,0.97616702,110000.0,109990.0,1.15429053]
["bitfinex-derivatives","BTCF0:USTF0",1756189633129,1.52143742,110000.0,109990.0,1.10893083]
["bitfinex-derivatives","BTCF0:USTF0",1756189634543,1.52143742,110000.0,109990.0,1.18287172]
["bitfinex-derivatives","BTCF0:USTF0",1756189634742,0.97616702,110000.0,109990.0,1.27377452]
["bitfinex-derivatives","BTCF0:USTF0",1756189634938,0.97616702,110000.0,109990.0,1.81904492]
["bitfinex-derivatives","BTCF0:USTF0",1756189635637,0.5091,110000.0,109990.0,2.23195773]
["bitfinex-derivatives","BTCF0:USTF0",1756189636341,0.5091,110000.0,109990.0,2.18659803]
["bitfinex-derivatives","BTCF0:USTF0",1756189636639,0.56356332,110010.0,110000.0,0.1940345]
["bitfinex-derivatives","BTCF0:USTF0",1756189636845,0.50920332,110010.0,110000.0,0.7393049]
["bitfinex-derivatives","BTCF0:USTF0",1756189637136,0.14840332,110010.0,110000.0,1.03860993]
["bitfinex-derivatives","BTCF0:USTF0",1756189637338,0.14840332,110010.0,110000.0,1.49032315]
["bitfinex-derivatives","BTCF0:USTF0",1756189637937,0.00010332,110010.0,110000.0,2.28559355]
["bitfinex-derivatives","BTCF0:USTF0",1756189638130,0.00010332,110010.0,110000.0,2.38859355]
["bitfinex-derivatives","BTCF0:USTF0",1756189638732,0.00010332,110010.0,110000.0,2.38959355]
["bitfinex-derivatives","BTCF0:USTF0",1756189639241,0.1483,110020.0,110010.0,0.6936569]
["bitfinex-derivatives","BTCF0:USTF0",1756189639441,0.69163,110040.0,110030.0,0.0908696]
["bitfinex-derivatives","BTCF0:USTF0",1756189639741,0.54465,110040.0,110030.0,1.5982]
["bitfinex-derivatives","BTCF0:USTF0",1756189639941,0.54465,110040.0,110030.0,1.8259694]
["bitfinex-derivatives","BTCF0:USTF0",1756189640331,0.5447567,110040.0,110030.0,1.8259694]
["bitfinex-derivatives","BTCF0:USTF0",1756189641343,0.5447567,110040.0,110030.0,1.91915785]
["bitfinex-derivatives","BTCF0:USTF0",1756189641746,0.6356181,110040.0,110030.0,1.91911785]
["bitfinex-derivatives","BTCF0:USTF0",1756189641940,0.6356181,110040.0,110030.0,1.91903785]
["bitfinex-derivatives","BTCF0:USTF0",1756189642142,0.6356181,110040.0,110030.0,1.87367815]
["bitfinex-derivatives","BTCF0:USTF0",1756189642441,0.6356181,110040.0,110030.0,1.87363815]
["bitfinex-derivatives","BTCF0:USTF0",1756189642644,0.6356181,110040.0,110030.0,1.1896694]
["bitfinex-derivatives","BTCF0:USTF0",1756189643438,0.6356181,110040.0,110030.0,0.3306294]
["bitfinex-derivatives","BTCF0:USTF0",1756189643741,0.9964181,110040.0,110030.0,0.3306294]
["bitfinex-derivatives","BTCF0:USTF0",1756189644042,0.9964181,110040.0,110030.0,1.1896294]
["bitfinex-derivatives","BTCF0:USTF0",1756189644343,0.9964181,110040.0,110030.0,0.3306294]
["bitfinex-derivatives","BTCF0:USTF0",1756189644535,0.9964181,110040.0,110030.0,1.1895894]
["bitfinex-derivatives","BTCF0:USTF0",1756189644736,1.2464181,110040.0,110030.0,1.1500294]
["bitfinex-derivatives","BTCF0:USTF0",1756189645043,1.2464181,110040.0,110030.0,1.0866894]
["bitfinex-derivatives","BTCF0:USTF0",1756189645342,1.2464181,110040.0,110030.0,1.0808897]
["bitfinex-derivatives","BTCF0:USTF0",1756189646643,1.88487695,110040.0,110030.0,1.0412497]
["bitfinex-derivatives","BTCF0:USTF0",1756189646840,1.88487695,110040.0,110030.0,0.09089669]
["bitfinex-derivatives","BTCF0:USTF0",1756189648352,1.88487695,110040.0,110030.0,0.04553699]
["bitfinex-derivatives","BTCF0:USTF0",1756189648849,1.63487695,110040.0,110030.0,0.04553699]
["bitfinex-derivatives","BTCF0:USTF0",1756189650342,1.8550581,110040.0,110030.0,0.04553699]
["bitfinex-derivatives","BTCF0:USTF0",1756189650759,1.8550581,110040.0,110030.0,0.14789699]
["bitfinex-derivatives","BTCF0:USTF0",1756189650943,0.9964181,110040.0,110030.0,0.14789699]
["bitfinex-derivatives","BTCF0:USTF0",1756189651347,0.9964181,110040.0,110030.0,0.10253729]
["bitfinex-derivatives","BTCF0:USTF0",1756189652153,1.63487695,110040.0,110030.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1756189652738,0.9964181,110040.0,110030.0,0.10253729]
["bitfinex-derivatives","BTCF0:USTF0",1756189652939,0.9964181,110040.0,110030.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1756189654455,0.6466797,110030.0,110020.0,0.94350549]
["bitfinex-derivatives","BTCF0:USTF0",1756189654650,1.0074797,110030.0,110020.0,0.94350549]
["bitfinex-derivatives","BTCF0:USTF0",1756189654847,1.0074797,110030.0,110020.0,1.17021242]
["bitfinex-derivatives","BTCF0:USTF0",1756189655048,0.91661,110030.0,110020.0,1.17021242]
["bitfinex-derivatives","BTCF0:USTF0",1756189655245,0.55581,110030.0,110020.0,1.17021242]
["bitfinex-derivatives","BTCF0:USTF0",1756189655442,0.6466797,110030.0,110020.0,1.80867127]
["bitfinex-derivatives","BTCF0:USTF0",1756189656743,0.6466797,110030.0,110020.0,0.95604368]
["bitfinex-derivatives","BTCF0:USTF0",1756189656948,0.6466797,110030.0,110020.0,1.08510693]
["bitfinex-derivatives","BTCF0:USTF0",1756189657344,0.6466797,110030.0,110020.0,0.18134723]
["bitfinex-derivatives","BTCF0:USTF0",1756189657551,1.64593855,110030.0,110020.0,1.03966723]
["bitfinex-derivatives","BTCF0:USTF0",1756189657747,2.75421855,110030.0,110020.0,0.18134723]
["bitfinex-derivatives","BTCF0:USTF0",1756189657953,0.311728,110020.0,110010.0,6.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756189658146,1.64594685,110020.0,110010.0,6.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756189658346,1.007488,110020.0,110010.0,0.22801686]
["bitfinex-derivatives","BTCF0:USTF0",1756189659653,1.007488,110020.0,110010.0,0.09095314]
["bitfinex-derivatives","BTCF0:USTF0",1756189659843,1.89594685,110020.0,110010.0,0.09095314]
["bitfinex-derivatives","BTCF0:USTF0",1756189660445,1.89594685,110020.0,110010.0,0.04559344]
["bitfinex-derivatives","BTCF0:USTF0",1756189661452,1.80271442,110020.0,110010.0,0.04559344]
["bitfinex-derivatives","BTCF0:USTF0",1756189663350,1.80271442,110020.0,109990.0,0.08764119]
["bitfinex-derivatives","BTCF0:USTF0",1756189663351,0.0908945,110000.0,109990.0,0.08764119]
["bitfinex-derivatives","BTCF0:USTF0",1756189663544,1.19193092,110000.0,109990.0,0.27946389]
["bitfinex-derivatives","BTCF0:USTF0",1756189663852,1.19193092,110000.0,109990.0,0.48297755]
["bitfinex-derivatives","BTCF0:USTF0",1756189664053,1.0075045,110000.0,109990.0,0.61145077]
["bitfinex-derivatives","BTCF0:USTF0",1756189665653,1.0075045,110000.0,109990.0,1.15667719]
["bitfinex-derivatives","BTCF0:USTF0",1756189665955,1.0075045,110000.0,109990.0,1.06577449]
["bitfinex-derivatives","BTCF0:USTF0",1756189666454,1.0075045,110000.0,109990.0,1.02041479]
["bitfinex-derivatives","BTCF0:USTF0",1756189669155,1.0075045,110000.0,109990.0,0.54664251]
["bitfinex-derivatives","BTCF0:USTF0",1756189669456,1.0075045,110000.0,109990.0,0.50128281]
["bitfinex-derivatives","BTCF0:USTF0",1756189670548,1.0075045,110000.0,109990.0,1.04650923]
["bitfinex-derivatives","BTCF0:USTF0",1756189670853,1.0075045,110000.0,109990.0,1.13741193]
["bitfinex-derivatives","BTCF0:USTF0",1756189671243,1.0075045,110000.0,109990.0,1.13841193]
["bitfinex-derivatives","BTCF0:USTF0",1756189671445,0.91661,110000.0,109990.0,1.13841193]
["bitfinex-derivatives","BTCF0:USTF0",1756189671940,0.91661,110000.0,109990.0,1.13741193]
["bitfinex-derivatives","BTCF0:USTF0",1756189672145,0.55581,110000.0,109990.0,1.13741193]
["bitfinex-derivatives","BTCF0:USTF0",1756189672555,0.55581,110000.0,109990.0,1.09205223]
["bitfinex-derivatives","BTCF0:USTF0",1756189672851,0.36623,110000.0,109990.0,1.34305223]
["bitfinex-derivatives","BTCF0:USTF0",1756189673052,0.37851,110000.0,109990.0,0.79882581]
["bitfinex-derivatives","BTCF0:USTF0",1756189673256,0.55581,110000.0,109990.0,1.34405223]
["bitfinex-derivatives","BTCF0:USTF0",1756189674153,0.55581,110000.0,109990.0,1.70485223]
["bitfinex-derivatives","BTCF0:USTF0",1756189675652,0.55581,110000.0,109990.0,1.65949253]
["bitfinex-derivatives","BTCF0:USTF0",1756189677754,0.6467043,110000.0,109990.0,1.91328004]
["bitfinex-derivatives","BTCF0:USTF0",1756189678658,0.6467043,110000.0,109990.0,1.86792034]
["bitfinex-derivatives","BTCF0:USTF0",1756189681253,0.6467043,110000.0,109990.0,0.91937774]
["bitfinex-derivatives","BTCF0:USTF0",1756189681453,1.80284858,110000.0,109990.0,0.25509132]
["bitfinex-derivatives","BTCF0:USTF0",1756189681651,1.80284858,110000.0,109990.0,0.20973162]
["bitfinex-derivatives","BTCF0:USTF0",1756189682161,2.66024858,110000.0,109990.0,0.16436736]
["bitfinex-derivatives","BTCF0:USTF0",1756189682862,0.3107925,109990.0,109980.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1756189683059,1.54482892,109990.0,109980.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1756189683263,1.54482892,109990.0,109980.0,0.09102573]
["bitfinex-derivatives","BTCF0:USTF0",1756189683264,1.79482892,109990.0,109980.0,0.09102573]
["bitfinex-derivatives","BTCF0:USTF0",1756189683962,1.2496025,109990.0,109980.0,0.16049573]
["bitfinex-derivatives","BTCF0:USTF0",1756189684155,1.2496025,109990.0,109980.0,0.33893653]
["bitfinex-derivatives","BTCF0:USTF0",1756189684663,1.2496025,109990.0,109980.0,0.29357683]
["bitfinex-derivatives","BTCF0:USTF0",1756189685750,1.2506025,109990.0,109980.0,0.29357683]
["bitfinex-derivatives","BTCF0:USTF0",1756189686857,1.2506025,109990.0,109980.0,0.20266603]
["bitfinex-derivatives","BTCF0:USTF0",1756189687667,1.2506025,109990.0,109980.0,0.15730633]
["bitfinex-derivatives","BTCF0:USTF0",1756189687865,0.9097,109990.0,109980.0,0.79344355]
["bitfinex-derivatives","BTCF0:USTF0",1756189688064,0.9097,109990.0,109980.0,0.24821713]
["bitfinex-derivatives","BTCF0:USTF0",1756189688363,0.45129,109990.0,109980.0,0.79344355]
["bitfinex-derivatives","BTCF0:USTF0",1756189688554,0.5489,109990.0,109980.0,0.24821713]
["bitfinex-derivatives","BTCF0:USTF0",1756189688758,0.5489,109990.0,109980.0,0.79344355]
["bitfinex-derivatives","BTCF0:USTF0",1756189690861,0.5489,109990.0,109980.0,0.74808385]
["bitfinex-derivatives","BTCF0:USTF0",1756189691058,0.5489,109990.0,109980.0,0.97465564]
["bitfinex-derivatives","BTCF0:USTF0",1756189693768,0.45129,109990.0,109980.0,0.92929594]
["bitfinex-derivatives","BTCF0:USTF0",1756189693968,0.5489,109990.0,109980.0,0.92929594]
["bitfinex-derivatives","BTCF0:USTF0",1756189694369,0.5489,109990.0,109980.0,1.29009594]
["bitfinex-derivatives","BTCF0:USTF0",1756189695069,0.20316,109990.0,109980.0,1.54009594]
["bitfinex-derivatives","BTCF0:USTF0",1756189695466,0.27483,109990.0,109980.0,1.54009594]
["bitfinex-derivatives","BTCF0:USTF0",1756189696273,0.37244,109990.0,109980.0,1.54009594]
["bitfinex-derivatives","BTCF0:USTF0",1756189696457,0.45628,109990.0,109980.0,1.54009594]
["bitfinex-derivatives","BTCF0:USTF0",1756189696662,0.35867,109990.0,109980.0,1.54109594]
["bitfinex-derivatives","BTCF0:USTF0",1756189696868,0.45528,109990.0,109980.0,1.49773624]
["bitfinex-derivatives","BTCF0:USTF0",1756189698267,0.08395786,110000.0,109990.0,0.0909026]
["bitfinex-derivatives","BTCF0:USTF0",1756189698470,0.14667786,110000.0,109990.0,1.85384902]
["bitfinex-derivatives","BTCF0:USTF0",1756189698669,0.14667786,110000.0,109990.0,1.98994549]
["bitfinex-derivatives","BTCF0:USTF0",1756189698864,0.00011786,110000.0,109990.0,2.33085871]
["bitfinex-derivatives","BTCF0:USTF0",1756189699469,0.14667786,110000.0,109990.0,2.49381711]
["bitfinex-derivatives","BTCF0:USTF0",1756189699765,0.14667786,110000.0,109990.0,2.44945741]
["bitfinex-derivatives","BTCF0:USTF0",1756189700364,0.14667786,110000.0,109990.0,1.59253741]
["bitfinex-derivatives","BTCF0:USTF0",1756189700665,0.14667786,110000.0,109990.0,2.44933741]
["bitfinex-derivatives","BTCF0:USTF0",1756189701170,0.14667786,110000.0,109990.0,2.28637901]
["bitfinex-derivatives","BTCF0:USTF0",1756189701568,0.04667786,110000.0,109990.0,2.38381901]
["bitfinex-derivatives","BTCF0:USTF0",1756189702068,0.04667786,110000.0,109990.0,2.4548805]
["bitfinex-derivatives","BTCF0:USTF0",1756189702472,0.04677482,110000.0,109990.0,2.4548805]
["bitfinex-derivatives","BTCF0:USTF0",1756189702668,9.696e-05,110000.0,109990.0,2.4548805]
["bitfinex-derivatives","BTCF0:USTF0",1756189702868,9.696e-05,110000.0,109990.0,2.4093376]
["bitfinex-derivatives","BTCF0:USTF0",1756189703168,9.696e-05,110000.0,109990.0,2.95456402]
["bitfinex-derivatives","BTCF0:USTF0",1756189703475,9.696e-05,110000.0,109990.0,3.04546662]
["bitfinex-derivatives","BTCF0:USTF0",1756189704867,9.696e-05,110000.0,109990.0,1.95501378]
["bitfinex-derivatives","BTCF0:USTF0",1756189705065,9.696e-05,110000.0,109990.0,2.6629586]
["bitfinex-derivatives","BTCF0:USTF0",1756189705965,9.696e-05,110000.0,109990.0,2.6175189]
["bitfinex-derivatives","BTCF0:USTF0",1756189707573,9.696e-05,110000.0,109990.0,2.4545605]
["bitfinex-derivatives","BTCF0:USTF0",1756189707965,9.696e-05,110000.0,109990.0,1.5980805]
["bitfinex-derivatives","BTCF0:USTF0",1756189708165,9.696e-05,110000.0,109990.0,2.4545205]
["bitfinex-derivatives","BTCF0:USTF0",1756189708765,9.696e-05,110000.0,109990.0,2.2045205]
["bitfinex-derivatives","BTCF0:USTF0",1756189708969,9.696e-05,110000.0,109990.0,2.1591608]
["bitfinex-derivatives","BTCF0:USTF0",1756189709674,9.696e-05,110000.0,109990.0,1.3027208]
["bitfinex-derivatives","BTCF0:USTF0",1756189709973,9.696e-05,110000.0,109990.0,2.1589608]
["bitfinex-derivatives","BTCF0:USTF0",1756189711373,0.21008,110030.0,110020.0,0.0908775]
["bitfinex-derivatives","BTCF0:USTF0",1756189711567,0.41296,110030.0,110020.0,2.04632392]
["bitfinex-derivatives","BTCF0:USTF0",1756189711875,0.41296,110030.0,110020.0,2.18278975]
["bitfinex-derivatives","BTCF0:USTF0",1756189712074,0.56007,110030.0,110020.0,1.72466068]
["bitfinex-derivatives","BTCF0:USTF0",1756189712269,0.56007,110030.0,110020.0,2.17633808]
["bitfinex-derivatives","BTCF0:USTF0",1756189712571,0.5601487,110030.0,110020.0,2.27367808]
["bitfinex-derivatives","BTCF0:USTF0",1756189712775,0.5611487,110030.0,110020.0,2.27367808]
["bitfinex-derivatives","BTCF0:USTF0",1756189713177,0.5621487,110030.0,110020.0,2.27367808]
["bitfinex-derivatives","BTCF0:USTF0",1756189713776,0.50768048,110030.0,110020.0,2.30664808]
["bitfinex-derivatives","BTCF0:USTF0",1756189713979,0.50768048,110030.0,110020.0,2.42339076]
["bitfinex-derivatives","BTCF0:USTF0",1756189714878,0.50768048,110030.0,110020.0,1.56727076]
["bitfinex-derivatives","BTCF0:USTF0",1756189715177,0.50768048,110030.0,110020.0,2.38722113]
["bitfinex-derivatives","BTCF0:USTF0",1756189715674,0.50768048,110030.0,110020.0,1.79732471]
["bitfinex-derivatives","BTCF0:USTF0",1756189715976,0.50768048,110030.0,110020.0,2.34255113]
["bitfinex-derivatives","BTCF0:USTF0",1756189716173,0.50768048,110030.0,110020.0,2.33324106]
["bitfinex-derivatives","BTCF0:USTF0",1756189717683,0.50768048,110030.0,110020.0,2.38522106]
["bitfinex-derivatives","BTCF0:USTF0",1756189717990,0.50768048,110030.0,110020.0,2.33986136]
["bitfinex-derivatives","BTCF0:USTF0",1756189718389,0.50768048,110030.0,110020.0,2.28788136]
["bitfinex-derivatives","BTCF0:USTF0",1756189718591,0.50768048,110030.0,110020.0,1.74265494]
["bitfinex-derivatives","BTCF0:USTF0",1756189718791,0.50768048,110030.0,110020.0,2.28788136]
["bitfinex-derivatives","BTCF0:USTF0",1756189718989,0.50768048,110030.0,110020.0,2.29718873]
["bitfinex-derivatives","BTCF0:USTF0",1756189719693,0.50768048,110030.0,110020.0,2.28768136]
["bitfinex-derivatives","BTCF0:USTF0",1756189721094,0.50768048,110030.0,110020.0,2.24232166]
["bitfinex-derivatives","BTCF0:USTF0",1756189721596,0.50768048,110030.0,110020.0,2.24370166]
["bitfinex-derivatives","BTCF0:USTF0",1756189721990,0.50768048,110030.0,110020.0,1.69847524]
["bitfinex-derivatives","BTCF0:USTF0",1756189722295,0.50768048,110030.0,110020.0,2.25152799]
["bitfinex-derivatives","BTCF0:USTF0",1756189723688,0.50768048,110030.0,110020.0,2.25290799]
["bitfinex-derivatives","BTCF0:USTF0",1756189724197,0.50768048,110030.0,110020.0,2.20754829]
["bitfinex-derivatives","BTCF0:USTF0",1756189724493,0.50768048,110030.0,110020.0,2.20588829]
["bitfinex-derivatives","BTCF0:USTF0",1756189725586,0.50768048,110030.0,110020.0,2.20726829]
["bitfinex-derivatives","BTCF0:USTF0",1756189727298,0.50768048,110030.0,110020.0,2.16190859]
["bitfinex-derivatives","BTCF0:USTF0",1756189727800,0.328085,110030.0,110020.0,2.16190859]
["bitfinex-derivatives","BTCF0:USTF0",1756189727999,0.449395,110030.0,110020.0,2.17918859]
["bitfinex-derivatives","BTCF0:USTF0",1756189728698,0.449395,110030.0,110020.0,2.24578859]
["bitfinex-derivatives","BTCF0:USTF0",1756189729094,0.7902643,110030.0,110020.0,1.27322486]
["bitfinex-derivatives","BTCF0:USTF0",1756189729391,1.69629072,110030.0,110020.0,0.09088843]
["bitfinex-derivatives","BTCF0:USTF0",1756189729989,1.2398343,110030.0,110020.0,0.09088843]
["bitfinex-derivatives","BTCF0:USTF0",1756189730189,0.898965,110030.0,110020.0,0.30910633]
["bitfinex-derivatives","BTCF0:USTF0",1756189730396,0.898965,110030.0,110020.0,0.91219275]
["bitfinex-derivatives","BTCF0:USTF0",1756189730894,0.9898344,110030.0,110020.0,0.64744515]
["bitfinex-derivatives","BTCF0:USTF0",1756189731295,0.9898344,110030.0,110020.0,0.10221873]
["bitfinex-derivatives","BTCF0:USTF0",1756189731500,1.53506082,110030.0,110020.0,0.04552873]
["bitfinex-derivatives","BTCF0:USTF0",1756189732904,1.53506082,110030.0,110020.0,0.10221873]
["bitfinex-derivatives","BTCF0:USTF0",1756189733097,0.9898344,110030.0,110020.0,0.20786873]
["bitfinex-derivatives","BTCF0:USTF0",1756189733299,0.9898344,110030.0,110020.0,0.05685903]
["bitfinex-derivatives","BTCF0:USTF0",1756189733493,0.9898344,110030.0,110020.0,0.07453903]
["bitfinex-derivatives","BTCF0:USTF0",1756189733802,0.9898344,110030.0,110020.0,0.16290903]
["bitfinex-derivatives","BTCF0:USTF0",1756189734291,0.9898344,110030.0,110020.0,0.60208545]
["bitfinex-derivatives","BTCF0:USTF0",1756189736203,0.9898344,110030.0,110020.0,0.55672575]
["bitfinex-derivatives","BTCF0:USTF0",1756189736409,0.9898344,110030.0,110020.0,0.54522642]
["bitfinex-derivatives","BTCF0:USTF0",1756189736599,0.6384677,110020.0,110010.0,1.79825801]
["bitfinex-derivatives","BTCF0:USTF0",1756189736908,0.9992677,110020.0,110010.0,1.79825801]
["bitfinex-derivatives","BTCF0:USTF0",1756189737093,0.9992677,110020.0,110010.0,1.93526657]
["bitfinex-derivatives","BTCF0:USTF0",1756189737492,0.9992677,110020.0,110010.0,0.19435856]
["bitfinex-derivatives","BTCF0:USTF0",1756189737694,0.0908942,110000.0,109990.0,0.20634149]
["bitfinex-derivatives","BTCF0:USTF0",1756189737899,0.9992842,110000.0,109990.0,1.77905791]
["bitfinex-derivatives","BTCF0:USTF0",1756189738497,0.9992842,110000.0,109990.0,0.98325149]
["bitfinex-derivatives","BTCF0:USTF0",1756189738797,0.9992842,110000.0,109990.0,1.71232401]
["bitfinex-derivatives","BTCF0:USTF0",1756189738995,0.9992842,110000.0,109990.0,1.79025401]
["bitfinex-derivatives","BTCF0:USTF0",1756189739198,0.9992842,110000.0,109990.0,1.83579681]
["bitfinex-derivatives","BTCF0:USTF0",1756189740304,0.90839,110000.0,109990.0,1.89001681]
["bitfinex-derivatives","BTCF0:USTF0",1756189740708,0.54759,110000.0,109990.0,1.89001681]
["bitfinex-derivatives","BTCF0:USTF0",1756189740900,0.54759,110000.0,109990.0,1.89101681]
["bitfinex-derivatives","BTCF0:USTF0",1756189742200,0.54759,110000.0,109990.0,2.04191681]
["bitfinex-derivatives","BTCF0:USTF0",1756189742405,0.54759,110000.0,109990.0,1.84565711]
["bitfinex-derivatives","BTCF0:USTF0",1756189742702,0.4605,110000.0,109990.0,1.84565711]
["bitfinex-derivatives","BTCF0:USTF0",1756189743104,0.19307,110000.0,109990.0,2.45645711]
["bitfinex-derivatives","BTCF0:USTF0",1756189743304,0.13733,110000.0,109990.0,2.45645711]
["bitfinex-derivatives","BTCF0:USTF0",1756189745201,0.4611439,110000.0,109990.0,2.09565711]
["bitfinex-derivatives","BTCF0:USTF0",1756189745411,0.5482339,110000.0,109990.0,2.05029741]
["bitfinex-derivatives","BTCF0:USTF0",1756189745605,0.5482339,110000.0,109990.0,2.14121063]
["bitfinex-derivatives","BTCF0:USTF0",1756189745907,0.45734,110000.0,109990.0,2.14121063]
["bitfinex-derivatives","BTCF0:USTF0",1756189746404,0.28016,110000.0,109990.0,2.50201063]
["bitfinex-derivatives","BTCF0:USTF0",1756189746706,0.19307,110000.0,109990.0,2.50201063]
["bitfinex-derivatives","BTCF0:USTF0",1756189746910,0.19307,110000.0,109990.0,2.57611162]
["bitfinex-derivatives","BTCF0:USTF0",1756189747511,0.35222,110010.0,110000.0,0.3034539]
["bitfinex-derivatives","BTCF0:USTF0",1756189747700,0.35222,110010.0,110000.0,1.08503032]
["bitfinex-derivatives","BTCF0:USTF0",1756189747902,0.54759,110010.0,110000.0,1.08503032]
["bitfinex-derivatives","BTCF0:USTF0",1756189748307,0.54759,110010.0,110000.0,1.03967062]
["bitfinex-derivatives","BTCF0:USTF0",1756189749202,0.6384757,110010.0,110000.0,1.03967062]
["bitfinex-derivatives","BTCF0:USTF0",1756189750105,0.54759,110010.0,110000.0,1.03967062]
["bitfinex-derivatives","BTCF0:USTF0",1756189751405,0.54759,110010.0,110000.0,0.99413642]
["bitfinex-derivatives","BTCF0:USTF0",1756189751605,0.54759,110010.0,110000.0,1.08504137]
["bitfinex-derivatives","BTCF0:USTF0",1756189752009,0.54759,110010.0,110000.0,1.17593527]
["bitfinex-derivatives","BTCF0:USTF0",1756189752701,0.13733,110010.0,110000.0,2.46915533]
["bitfinex-derivatives","BTCF0:USTF0",1756189752896,0.44889,110020.0,110010.0,0.0908857]
["bitfinex-derivatives","BTCF0:USTF0",1756189753108,0.35322,110020.0,110010.0,1.64564212]
["bitfinex-derivatives","BTCF0:USTF0",1756189753308,0.45834,110020.0,110010.0,1.88199212]
["bitfinex-derivatives","BTCF0:USTF0",1756189754510,0.19407,110020.0,110010.0,1.9738678]
["bitfinex-derivatives","BTCF0:USTF0",1756189754709,0.13833,110020.0,110010.0,1.9738678]
["bitfinex-derivatives","BTCF0:USTF0",1756189755105,0.13833,110020.0,110010.0,2.06476449]
["bitfinex-derivatives","BTCF0:USTF0",1756189755506,0.19407,110020.0,110010.0,2.06476449]
["bitfinex-derivatives","BTCF0:USTF0",1756189755709,0.19507,110020.0,110010.0,2.06476449]
["bitfinex-derivatives","BTCF0:USTF0",1756189756211,0.13933,110020.0,110010.0,2.31476449]
["bitfinex-derivatives","BTCF0:USTF0",1756189756810,0.13933,110020.0,110010.0,1.46044449]
["bitfinex-derivatives","BTCF0:USTF0",1756189757010,0.13933,110020.0,110010.0,2.31460449]
["bitfinex-derivatives","BTCF0:USTF0",1756189757011,0.19507,110020.0,110010.0,2.31460449]
["bitfinex-derivatives","BTCF0:USTF0",1756189757412,0.19507,110020.0,110010.0,2.26907849]
["bitfinex-derivatives","BTCF0:USTF0",1756189758111,0.19507,110020.0,110010.0,2.35996419]
["bitfinex-derivatives","BTCF0:USTF0",1756189758711,0.13933,110020.0,110010.0,2.35996419]
["bitfinex-derivatives","BTCF0:USTF0",1756189759913,0.19507,110020.0,110010.0,1.50580419]
["bitfinex-derivatives","BTCF0:USTF0",1756189760104,0.19507,110020.0,110010.0,2.35976419]
["bitfinex-derivatives","BTCF0:USTF0",1756189760502,0.5353474,110020.0,110010.0,1.11955879]
["bitfinex-derivatives","BTCF0:USTF0",1756189760702,1.0012674,110020.0,110010.0,1.97660879]
["bitfinex-derivatives","BTCF0:USTF0",1756189761014,1.79649382,110020.0,110010.0,1.24042237]
["bitfinex-derivatives","BTCF0:USTF0",1756189761209,1.79649382,110020.0,110010.0,1.32092237]
["bitfinex-derivatives","BTCF0:USTF0",1756189762711,1.2512674,110020.0,110010.0,1.32092237]
["bitfinex-derivatives","BTCF0:USTF0",1756189763214,1.2512674,110020.0,110010.0,0.46700237]
["bitfinex-derivatives","BTCF0:USTF0",1756189763417,1.79649382,110020.0,110010.0,0.22813207]
["bitfinex-derivatives","BTCF0:USTF0",1756189763716,1.79649382,110020.0,110010.0,0.09089669]
["bitfinex-derivatives","BTCF0:USTF0",1756189764116,1.79649382,110020.0,110010.0,0.22874669]
["bitfinex-derivatives","BTCF0:USTF0",1756189764618,1.2512674,110020.0,110010.0,0.22874669]
["bitfinex-derivatives","BTCF0:USTF0",1756189764817,1.2512674,110020.0,110010.0,1.01123881]
["bitfinex-derivatives","BTCF0:USTF0",1756189766117,1.2512674,110020.0,110010.0,1.00711311]
["bitfinex-derivatives","BTCF0:USTF0",1756189766620,1.2512674,110020.0,110010.0,1.27016699]
["bitfinex-derivatives","BTCF0:USTF0",1756189768716,1.0012674,110020.0,110010.0,1.27016699]
["bitfinex-derivatives","BTCF0:USTF0",1756189769713,1.0012674,110020.0,110010.0,1.22480729]
["bitfinex-derivatives","BTCF0:USTF0",1756189769915,0.90939,110020.0,110010.0,1.86091941]
["bitfinex-derivatives","BTCF0:USTF0",1756189770118,0.90939,110020.0,110010.0,1.91513941]
["bitfinex-derivatives","BTCF0:USTF0",1756189770514,0.90939,110020.0,110010.0,2.07809781]
["bitfinex-derivatives","BTCF0:USTF0",1756189770710,1.0002674,110020.0,110010.0,2.07809781]
["bitfinex-derivatives","BTCF0:USTF0",1756189771211,0.6384674,110020.0,110010.0,2.07809781]
["bitfinex-derivatives","BTCF0:USTF0",1756189771413,0.54759,110020.0,110010.0,2.07809781]
["bitfinex-derivatives","BTCF0:USTF0",1756189771612,0.6384674,110020.0,110010.0,2.02387781]
["bitfinex-derivatives","BTCF0:USTF0",1756189771817,0.6384674,110020.0,110010.0,2.02487781]
["bitfinex-derivatives","BTCF0:USTF0",1756189772619,0.6384674,110020.0,110010.0,1.97951811]
["bitfinex-derivatives","BTCF0:USTF0",1756189773120,0.6384674,110020.0,110010.0,2.1246348]
["bitfinex-derivatives","BTCF0:USTF0",1756189773921,0.5333474,110020.0,110010.0,2.1246348]
["bitfinex-derivatives","BTCF0:USTF0",1756189774121,0.44247,110020.0,110010.0,2.1246348]
["bitfinex-derivatives","BTCF0:USTF0",1756189774323,0.6363574,110020.0,110010.0,2.1246348]
["bitfinex-derivatives","BTCF0:USTF0",1756189775622,0.6363574,110020.0,110010.0,2.0792751]
["bitfinex-derivatives","BTCF0:USTF0",1756189775821,0.6363574,110020.0,110010.0,1.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1756189776023,0.6363574,110020.0,110010.0,2.0787951]
["bitfinex-derivatives","BTCF0:USTF0",1756189777223,0.6363574,110020.0,110010.0,1.53356868]
["bitfinex-derivatives","BTCF0:USTF0",1756189777524,0.6363574,110020.0,110010.0,1.2256351]
["bitfinex-derivatives","BTCF0:USTF0",1756189777719,0.6363574,110020.0,110010.0,1.1347494]
["bitfinex-derivatives","BTCF0:USTF0",1756189777921,0.6363574,110020.0,110010.0,1.38838298]
["bitfinex-derivatives","BTCF0:USTF0",1756189778125,0.6363574,110020.0,110010.0,1.9336094]
["bitfinex-derivatives","BTCF0:USTF0",1756189778724,0.6363574,110020.0,110010.0,1.8882497]
["bitfinex-derivatives","BTCF0:USTF0",1756189778921,0.2282074,110020.0,110010.0,1.8882497]
["bitfinex-derivatives","BTCF0:USTF0",1756189779227,0.77389,110040.0,110030.0,0.19449]
["bitfinex-derivatives","BTCF0:USTF0",1756189779520,0.77389,110040.0,110030.0,0.83058552]
["bitfinex-derivatives","BTCF0:USTF0",1756189779723,0.92051,110040.0,110030.0,0.83058552]
["bitfinex-derivatives","BTCF0:USTF0",1756189779921,0.92051,110040.0,110030.0,0.83961023]
["bitfinex-derivatives","BTCF0:USTF0",1756189780123,0.92058227,110040.0,110030.0,1.00256863]
["bitfinex-derivatives","BTCF0:USTF0",1756189780323,0.83351227,110040.0,110030.0,1.0934488]
["bitfinex-derivatives","BTCF0:USTF0",1756189780827,0.26985227,110040.0,110030.0,1.32969037]
["bitfinex-derivatives","BTCF0:USTF0",1756189781327,0.26985227,110040.0,110030.0,1.69049037]
["bitfinex-derivatives","BTCF0:USTF0",1756189781825,0.26985227,110040.0,110030.0,1.38217227]
["bitfinex-derivatives","BTCF0:USTF0",1756189782023,0.26985227,110040.0,110030.0,0.83694585]
["bitfinex-derivatives","BTCF0:USTF0",1756189782227,0.26985227,110040.0,110030.0,1.38217227]
["bitfinex-derivatives","BTCF0:USTF0",1756189782718,0.20444227,110040.0,110030.0,1.38317227]
["bitfinex-derivatives","BTCF0:USTF0",1756189782922,0.20444227,110040.0,110030.0,2.24397227]
["bitfinex-derivatives","BTCF0:USTF0",1756189783121,0.37286227,110040.0,110030.0,1.69874585]
["bitfinex-derivatives","BTCF0:USTF0",1756189783326,0.55978227,110040.0,110030.0,1.59865204]
["bitfinex-derivatives","BTCF0:USTF0",1756189784130,0.55978227,110040.0,110030.0,0.73805204]
["bitfinex-derivatives","BTCF0:USTF0",1756189784427,0.55978227,110040.0,110030.0,2.14403846]
["bitfinex-derivatives","BTCF0:USTF0",1756189784731,0.55978227,110040.0,110030.0,1.73787876]
["bitfinex-derivatives","BTCF0:USTF0",1756189784921,0.55978227,110040.0,110030.0,1.68761816]
["bitfinex-derivatives","BTCF0:USTF0",1756189785122,0.55978227,110040.0,110030.0,0.82685816]
["bitfinex-derivatives","BTCF0:USTF0",1756189785318,1.19586959,110040.0,110030.0,0.28063174]
["bitfinex-derivatives","BTCF0:USTF0",1756189785525,1.80666959,110040.0,110030.0,0.22712174]
["bitfinex-derivatives","BTCF0:USTF0",1756189786024,2.66694959,110040.0,110030.0,0.22712174]
["bitfinex-derivatives","BTCF0:USTF0",1756189786624,3.21217601,110040.0,110030.0,0.22712174]
["bitfinex-derivatives","BTCF0:USTF0",1756189786828,3.21217601,110040.0,110030.0,0.11906174]
["bitfinex-derivatives","BTCF0:USTF0",1756189787230,0.3138875,110020.0,110010.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1756189787429,1.19581392,110020.0,110010.0,1.09072]
["bitfinex-derivatives","BTCF0:USTF0",1756189787818,1.19581392,110020.0,110010.0,1.0453603]
["bitfinex-derivatives","BTCF0:USTF0",1756189788032,1.19581392,110020.0,110010.0,1.18160711]
["bitfinex-derivatives","BTCF0:USTF0",1756189788632,0.55971,110020.0,110010.0,1.18160711]
["bitfinex-derivatives","BTCF0:USTF0",1756189788933,0.56071,110020.0,110010.0,1.18160711]
["bitfinex-derivatives","BTCF0:USTF0",1756189789528,0.56071,110020.0,110010.0,1.80940353]
["bitfinex-derivatives","BTCF0:USTF0",1756189789731,0.56071,110020.0,110010.0,1.90028923]
["bitfinex-derivatives","BTCF0:USTF0",1756189790032,0.6515874,110020.0,110010.0,1.82072353]
["bitfinex-derivatives","BTCF0:USTF0",1756189790924,0.6515874,110020.0,110010.0,1.77536383]
["bitfinex-derivatives","BTCF0:USTF0",1756189791324,0.6515874,110020.0,110010.0,1.23013741]
["bitfinex-derivatives","BTCF0:USTF0",1756189791527,0.6515874,110020.0,110010.0,1.77536383]
["bitfinex-derivatives","BTCF0:USTF0",1756189792032,0.6515874,110020.0,110010.0,1.22921741]
["bitfinex-derivatives","BTCF0:USTF0",1756189792230,1.19681382,110020.0,110010.0,1.22921741]
["bitfinex-derivatives","BTCF0:USTF0",1756189792625,0.6515874,110020.0,110010.0,1.22921741]
["bitfinex-derivatives","BTCF0:USTF0",1756189793932,0.6515874,110020.0,110010.0,1.18385771]
["bitfinex-derivatives","BTCF0:USTF0",1756189794133,1.0123874,110020.0,110010.0,1.18385771]
["bitfinex-derivatives","BTCF0:USTF0",1756189794332,2.66509382,110020.0,110010.0,0.13624681]
["bitfinex-derivatives","BTCF0:USTF0",1756189795333,2.67415779,110020.0,110010.0,0.13624681]
["bitfinex-derivatives","BTCF0:USTF0",1756189796932,2.67415779,110020.0,110010.0,0.09088711]
["bitfinex-derivatives","BTCF0:USTF0",1756189797336,0.6363039,110000.0,109990.0,1.37537039]
["bitfinex-derivatives","BTCF0:USTF0",1756189797637,0.54541,110000.0,109990.0,1.92059681]
["bitfinex-derivatives","BTCF0:USTF0",1756189797833,0.54541,110000.0,109990.0,2.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1756189798039,0.54541,110000.0,109990.0,2.13902038]
["bitfinex-derivatives","BTCF0:USTF0",1756189798334,0.6363039,110000.0,109990.0,2.13902038]
["bitfinex-derivatives","BTCF0:USTF0",1756189799340,0.6363039,110000.0,109990.0,2.14102038]
["bitfinex-derivatives","BTCF0:USTF0",1756189799834,1.18163763,110000.0,109990.0,0.63087296]
["bitfinex-derivatives","BTCF0:USTF0",1756189800037,1.54243763,110000.0,109990.0,0.58551326]
["bitfinex-derivatives","BTCF0:USTF0",1756189800337,1.54243763,110000.0,109990.0,0.67642648]
["bitfinex-derivatives","BTCF0:USTF0",1756189800733,0.99721121,110000.0,109990.0,0.75899648]
["bitfinex-derivatives","BTCF0:USTF0",1756189801140,0.99721121,110000.0,109990.0,0.59603808]
["bitfinex-derivatives","BTCF0:USTF0",1756189801531,1.79243763,110000.0,109990.0,0.25750808]
["bitfinex-derivatives","BTCF0:USTF0",1756189801730,2.33766405,110000.0,109990.0,0.03074129]
["bitfinex-derivatives","BTCF0:USTF0",1756189802042,0.6363204,109980.0,109970.0,0.3766384]
["bitfinex-derivatives","BTCF0:USTF0",1756189802231,1.45143642,109980.0,109970.0,0.5640071]
["bitfinex-derivatives","BTCF0:USTF0",1756189802636,0.90621,109980.0,109970.0,0.5640071]
["bitfinex-derivatives","BTCF0:USTF0",1756189802839,0.90621,109980.0,109970.0,0.4010487]
["bitfinex-derivatives","BTCF0:USTF0",1756189803051,0.90621,109980.0,109970.0,0.355689]
["bitfinex-derivatives","BTCF0:USTF0",1756189803233,0.9971204,109980.0,109970.0,0.355689]
["bitfinex-derivatives","BTCF0:USTF0",1756189803437,0.54541,109980.0,109970.0,1.03809691]
["bitfinex-derivatives","BTCF0:USTF0",1756189803743,0.54541,109980.0,109970.0,0.49287049]
["bitfinex-derivatives","BTCF0:USTF0",1756189803936,0.54541,109980.0,109970.0,1.03809691]
["bitfinex-derivatives","BTCF0:USTF0",1756189804134,0.44228,109980.0,109970.0,1.12466691]
["bitfinex-derivatives","BTCF0:USTF0",1756189804334,0.54541,109980.0,109970.0,1.13364563]
["bitfinex-derivatives","BTCF0:USTF0",1756189804748,0.19498,109990.0,109980.0,0.4174204]
["bitfinex-derivatives","BTCF0:USTF0",1756189805041,0.19498,109990.0,109980.0,2.17880682]
["bitfinex-derivatives","BTCF0:USTF0",1756189805238,0.19498,109990.0,109980.0,2.42880682]
["bitfinex-derivatives","BTCF0:USTF0",1756189805544,0.13618,109990.0,109980.0,2.42880682]
["bitfinex-derivatives","BTCF0:USTF0",1756189805943,0.37007,109990.0,109980.0,2.42880682]
["bitfinex-derivatives","BTCF0:USTF0",1756189806242,0.45287,109990.0,109980.0,2.38344712]
["bitfinex-derivatives","BTCF0:USTF0",1756189806542,0.54541,109990.0,109980.0,1.52808712]
["bitfinex-derivatives","BTCF0:USTF0",1756189806745,0.54541,109990.0,109980.0,2.38348712]
["bitfinex-derivatives","BTCF0:USTF0",1756189807045,0.54541,109990.0,109980.0,1.8382607]
["bitfinex-derivatives","BTCF0:USTF0",1756189807343,0.54541,109990.0,109980.0,2.38348712]
["bitfinex-derivatives","BTCF0:USTF0",1756189807546,0.54541,109990.0,109980.0,2.51988252]
["bitfinex-derivatives","BTCF0:USTF0",1756189808641,0.6363122,109990.0,109980.0,2.52196252]
["bitfinex-derivatives","BTCF0:USTF0",1756189808834,0.6363122,109990.0,109980.0,1.0757054]
["bitfinex-derivatives","BTCF0:USTF0",1756189809041,1.54233862,109990.0,109980.0,1.1922957]
["bitfinex-derivatives","BTCF0:USTF0",1756189809244,0.9971122,109990.0,109980.0,1.1922957]
["bitfinex-derivatives","BTCF0:USTF0",1756189810841,1.54233862,109990.0,109980.0,1.1922957]
["bitfinex-derivatives","BTCF0:USTF0",1756189812042,1.54233862,109990.0,109980.0,1.146936]
["bitfinex-derivatives","BTCF0:USTF0",1756189813645,1.54233862,109990.0,109980.0,1.2378465]
["bitfinex-derivatives","BTCF0:USTF0",1756189813646,0.9971122,109990.0,109980.0,1.2378465]
["bitfinex-derivatives","BTCF0:USTF0",1756189813840,0.9971122,109990.0,109980.0,1.84067292]
["bitfinex-derivatives","BTCF0:USTF0",1756189814040,0.9971122,109990.0,109980.0,1.74976242]
["bitfinex-derivatives","BTCF0:USTF0",1756189815043,0.82383744,109990.0,109980.0,1.74976242]
["bitfinex-derivatives","BTCF0:USTF0",1756189815343,0.82383744,109990.0,109980.0,1.70440272]
["bitfinex-derivatives","BTCF0:USTF0",1756189817048,0.96001744,109990.0,109980.0,1.70440272]
["bitfinex-derivatives","BTCF0:USTF0",1756189817242,0.96001744,109990.0,109980.0,1.1591763]
["bitfinex-derivatives","BTCF0:USTF0",1756189817954,0.59921744,109990.0,109980.0,1.1591763]
["bitfinex-derivatives","BTCF0:USTF0",1756189818142,0.59921744,109990.0,109980.0,1.65904302]
["bitfinex-derivatives","BTCF0:USTF0",1756189818938,0.49608744,109990.0,109980.0,1.65904302]
["bitfinex-derivatives","BTCF0:USTF0",1756189819144,0.19498,109990.0,109980.0,1.2047224]
["bitfinex-derivatives","BTCF0:USTF0",1756189819442,0.2858781,109990.0,109980.0,2.01984302]
["bitfinex-derivatives","BTCF0:USTF0",1756189819643,0.45287,109990.0,109980.0,2.01984302]
["bitfinex-derivatives","BTCF0:USTF0",1756189820645,0.45287,109990.0,109980.0,1.16452302]
["bitfinex-derivatives","BTCF0:USTF0",1756189820843,0.6363078,109990.0,109980.0,2.01824302]
["bitfinex-derivatives","BTCF0:USTF0",1756189821044,0.6363078,109990.0,109980.0,0.7698966]
["bitfinex-derivatives","BTCF0:USTF0",1756189821243,1.18153422,109990.0,109980.0,1.1426754]
["bitfinex-derivatives","BTCF0:USTF0",1756189821440,1.54233422,109990.0,109980.0,1.1426754]
["bitfinex-derivatives","BTCF0:USTF0",1756189822538,0.6363078,109990.0,109980.0,1.81020182]
["bitfinex-derivatives","BTCF0:USTF0",1756189823642,0.26694,109990.0,109980.0,1.91020182]
["bitfinex-derivatives","BTCF0:USTF0",1756189823842,0.19498,109990.0,109980.0,1.91020182]
["bitfinex-derivatives","BTCF0:USTF0",1756189824145,0.19498,109990.0,109980.0,1.81020182]
["bitfinex-derivatives","BTCF0:USTF0",1756189824341,0.83270931,110000.0,109990.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1756189824542,0.90466931,110000.0,109990.0,0.76397642]
["bitfinex-derivatives","BTCF0:USTF0",1756189824751,0.99720931,110000.0,109990.0,0.76397642]
["bitfinex-derivatives","BTCF0:USTF0",1756189825251,0.99720931,110000.0,109990.0,0.21875]
["bitfinex-derivatives","BTCF0:USTF0",1756189825446,0.99720931,110000.0,109990.0,0.76397642]
["bitfinex-derivatives","BTCF0:USTF0",1756189825754,0.89407931,110000.0,109990.0,0.76397642]
["bitfinex-derivatives","BTCF0:USTF0",1756189825947,0.63789931,110000.0,109990.0,0.76397642]
["bitfinex-derivatives","BTCF0:USTF0",1756189826941,0.63789931,110000.0,109990.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1756189827249,0.63789931,110000.0,109990.0,0.17439853]
["bitfinex-derivatives","BTCF0:USTF0",1756189827449,0.63789931,110000.0,109990.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1756189828444,1.54392573,110000.0,109990.0,0.95113]
["bitfinex-derivatives","BTCF0:USTF0",1756189828644,1.79392573,110000.0,109990.0,0.07541369]
["bitfinex-derivatives","BTCF0:USTF0",1756189828845,1.54392573,110000.0,109990.0,0.07541369]
["bitfinex-derivatives","BTCF0:USTF0",1756189829344,1.54392573,110000.0,109990.0,0.07545369]
["bitfinex-derivatives","BTCF0:USTF0",1756189829947,0.4991457,109980.0,109970.0,0.64815397]
["bitfinex-derivatives","BTCF0:USTF0",1756189830152,0.6426457,109980.0,109970.0,1.56667397]
["bitfinex-derivatives","BTCF0:USTF0",1756189830344,0.6426457,109980.0,109970.0,1.5213225]
["bitfinex-derivatives","BTCF0:USTF0",1756189830750,0.6426457,109980.0,109970.0,1.5982625]
["bitfinex-derivatives","BTCF0:USTF0",1756189832051,0.6426457,109980.0,109970.0,1.7394427]
["bitfinex-derivatives","BTCF0:USTF0",1756189832251,0.6426457,109980.0,109970.0,2.28466912]
["bitfinex-derivatives","BTCF0:USTF0",1756189833459,0.55174,109980.0,109970.0,2.23931765]
["bitfinex-derivatives","BTCF0:USTF0",1756189833752,0.55174,109980.0,109970.0,1.69409123]
["bitfinex-derivatives","BTCF0:USTF0",1756189833954,0.55174,109980.0,109970.0,2.23931765]
["bitfinex-derivatives","BTCF0:USTF0",1756189834142,0.55174,109980.0,109970.0,2.23935765]
["bitfinex-derivatives","BTCF0:USTF0",1756189834546,0.6426457,109980.0,109970.0,2.23935765]
["bitfinex-derivatives","BTCF0:USTF0",1756189835558,0.6426457,109980.0,109970.0,0.84033123]
["bitfinex-derivatives","BTCF0:USTF0",1756189835763,0.6426457,109980.0,109970.0,2.23923765]
["bitfinex-derivatives","BTCF0:USTF0",1756189835965,0.6426457,109980.0,109970.0,1.30861765]
["bitfinex-derivatives","BTCF0:USTF0",1756189836175,0.6426457,109980.0,109970.0,2.16229765]
["bitfinex-derivatives","BTCF0:USTF0",1756189836463,0.6426457,109980.0,109970.0,2.11694618]
["bitfinex-derivatives","BTCF0:USTF0",1756189836964,0.6426457,109980.0,109970.0,2.19388618]
["bitfinex-derivatives","BTCF0:USTF0",1756189837358,0.6426457,109980.0,109970.0,1.64865976]
["bitfinex-derivatives","BTCF0:USTF0",1756189837563,0.6426457,109980.0,109970.0,2.19388618]
["bitfinex-derivatives","BTCF0:USTF0",1756189837863,0.6426457,109980.0,109970.0,2.31207658]
["bitfinex-derivatives","BTCF0:USTF0",1756189839064,0.6426457,109980.0,109970.0,1.76685016]
["bitfinex-derivatives","BTCF0:USTF0",1756189839255,0.6426457,109980.0,109970.0,2.31207658]
["bitfinex-derivatives","BTCF0:USTF0",1756189839451,0.6426457,109980.0,109970.0,1.96677702]
["bitfinex-derivatives","BTCF0:USTF0",1756189841768,0.6426457,109980.0,109970.0,1.4215506]
["bitfinex-derivatives","BTCF0:USTF0",1756189841969,0.6426457,109980.0,109970.0,1.96677702]
["bitfinex-derivatives","BTCF0:USTF0",1756189842272,1.54867212,109980.0,109970.0,0.3727402]
["bitfinex-derivatives","BTCF0:USTF0",1756189842566,1.54867212,109980.0,109970.0,1.18102873]
["bitfinex-derivatives","BTCF0:USTF0",1756189842868,1.54867212,109980.0,109970.0,0.26266873]
["bitfinex-derivatives","BTCF0:USTF0",1756189843073,1.79867212,109980.0,109970.0,1.0932802]
["bitfinex-derivatives","BTCF0:USTF0",1756189843372,1.79867212,109980.0,109970.0,1.1126502]
["bitfinex-derivatives","BTCF0:USTF0",1756189845474,1.79867212,109980.0,109970.0,1.06729873]
["bitfinex-derivatives","BTCF0:USTF0",1756189846277,1.2534457,109980.0,109970.0,1.06729873]
["bitfinex-derivatives","BTCF0:USTF0",1756189847376,0.44712,109980.0,109970.0,1.70343875]
["bitfinex-derivatives","BTCF0:USTF0",1756189847566,0.20284,109980.0,109970.0,2.19582875]
["bitfinex-derivatives","BTCF0:USTF0",1756189848459,0.20284,109980.0,109970.0,2.15047728]
["bitfinex-derivatives","BTCF0:USTF0",1756189848767,0.36392,109980.0,109970.0,1.26524728]
["bitfinex-derivatives","BTCF0:USTF0",1756189848971,0.36392,109980.0,109970.0,2.11884728]
["bitfinex-derivatives","BTCF0:USTF0",1756189849675,0.6426453,109980.0,109970.0,2.02793368]
["bitfinex-derivatives","BTCF0:USTF0",1756189850661,0.1435,109980.0,109970.0,2.36884748]
["bitfinex-derivatives","BTCF0:USTF0",1756189851264,0.4685056,109980.0,109970.0,2.30892368]
["bitfinex-derivatives","BTCF0:USTF0",1756189851661,0.5517056,109980.0,109970.0,2.26357221]
["bitfinex-derivatives","BTCF0:USTF0",1756189852174,0.5517056,109980.0,109970.0,1.35750579]
["bitfinex-derivatives","BTCF0:USTF0",1756189852175,0.6426456,109980.0,109970.0,1.35750579]
["bitfinex-derivatives","BTCF0:USTF0",1756189852471,1.18787202,109980.0,109970.0,0.15394579]
["bitfinex-derivatives","BTCF0:USTF0",1756189852668,1.54867202,109980.0,109970.0,0.98813579]
["bitfinex-derivatives","BTCF0:USTF0",1756189853171,1.54867202,109980.0,109970.0,0.95714579]
["bitfinex-derivatives","BTCF0:USTF0",1756189853562,1.54867202,109980.0,109970.0,0.95914579]
["bitfinex-derivatives","BTCF0:USTF0",1756189854174,1.54867202,109980.0,109970.0,0.97593579]
["bitfinex-derivatives","BTCF0:USTF0",1756189854373,1.54867202,109980.0,109970.0,0.97693579]
["bitfinex-derivatives","BTCF0:USTF0",1756189854574,1.54867202,109980.0,109970.0,0.92758432]
["bitfinex-derivatives","BTCF0:USTF0",1756189854778,1.54867202,109980.0,109970.0,0.92958432]
["bitfinex-derivatives","BTCF0:USTF0",1756189856476,1.54967202,109980.0,109970.0,1.09100181]
["bitfinex-derivatives","BTCF0:USTF0",1756189857276,1.0044456,109980.0,109970.0,1.09100181]
["bitfinex-derivatives","BTCF0:USTF0",1756189857676,1.0044456,109980.0,109970.0,1.04565034]
["bitfinex-derivatives","BTCF0:USTF0",1756189858070,1.0044456,109980.0,109970.0,1.59087676]
["bitfinex-derivatives","BTCF0:USTF0",1756189860682,1.0044456,109980.0,109970.0,1.54552529]
["bitfinex-derivatives","BTCF0:USTF0",1756189860979,1.0044456,109980.0,109970.0,1.68162048]
["bitfinex-derivatives","BTCF0:USTF0",1756189862080,1.0044456,109980.0,109970.0,1.13639406]
["bitfinex-derivatives","BTCF0:USTF0",1756189862281,1.0044456,109980.0,109970.0,1.20284268]
["bitfinex-derivatives","BTCF0:USTF0",1756189863680,1.0044456,109980.0,109970.0,1.15749121]
["bitfinex-derivatives","BTCF0:USTF0",1756189864482,1.0044456,109980.0,109970.0,1.12735121]
["bitfinex-derivatives","BTCF0:USTF0",1756189865080,0.1445,109980.0,109970.0,1.57906521]
["bitfinex-derivatives","BTCF0:USTF0",1756189865385,0.1445,109980.0,109970.0,1.92906521]
["bitfinex-derivatives","BTCF0:USTF0",1756189865573,0.1445,109980.0,109970.0,2.47429163]
["bitfinex-derivatives","BTCF0:USTF0",1756189865777,0.001,109980.0,109970.0,2.47429163]
["bitfinex-derivatives","BTCF0:USTF0",1756189866683,0.001,109980.0,109970.0,2.42894016]
["bitfinex-derivatives","BTCF0:USTF0",1756189866884,0.13501,109990.0,109980.0,0.0909061]
["bitfinex-derivatives","BTCF0:USTF0",1756189867073,0.13501,109990.0,109980.0,0.73613252]
["bitfinex-derivatives","BTCF0:USTF0",1756189867277,0.13501,109990.0,109980.0,0.94797844]
["bitfinex-derivatives","BTCF0:USTF0",1756189867579,0.13501,109990.0,109980.0,1.08367141]
["bitfinex-derivatives","BTCF0:USTF0",1756189867979,0.13511731,110000.0,109990.0,0.0908978]
["bitfinex-derivatives","BTCF0:USTF0",1756189868177,0.13511731,110000.0,109990.0,1.0460178]
["bitfinex-derivatives","BTCF0:USTF0",1756189868486,0.13511731,110000.0,109990.0,1.69124422]
["bitfinex-derivatives","BTCF0:USTF0",1756189868785,0.13511731,110000.0,109990.0,1.5068178]
["bitfinex-derivatives","BTCF0:USTF0",1756189868988,0.00010731,110000.0,109990.0,2.05204422]
["bitfinex-derivatives","BTCF0:USTF0",1756189869181,0.00010731,110000.0,109990.0,2.26310578]
["bitfinex-derivatives","BTCF0:USTF0",1756189869886,0.00010731,110000.0,109990.0,2.21775431]
["bitfinex-derivatives","BTCF0:USTF0",1756189870387,0.13511731,110000.0,109990.0,2.21975431]
["bitfinex-derivatives","BTCF0:USTF0",1756189871488,0.00010731,110000.0,109990.0,2.46975431]
["bitfinex-derivatives","BTCF0:USTF0",1756189871889,0.00010731,110000.0,109990.0,2.47275431]
["bitfinex-derivatives","BTCF0:USTF0",1756189872882,0.00010731,110000.0,109990.0,2.42720798]
["bitfinex-derivatives","BTCF0:USTF0",1756189873380,0.00010731,110000.0,109990.0,2.51810578]
["bitfinex-derivatives","BTCF0:USTF0",1756189873790,0.00010731,110000.0,109990.0,2.68104215]
["bitfinex-derivatives","BTCF0:USTF0",1756189874491,0.13511731,110000.0,109990.0,2.68104215]
["bitfinex-derivatives","BTCF0:USTF0",1756189875786,0.13511731,110000.0,109990.0,2.63569068]
["bitfinex-derivatives","BTCF0:USTF0",1756189878187,0.13511731,110000.0,109990.0,2.38569068]
["bitfinex-derivatives","BTCF0:USTF0",1756189878389,0.00010731,110000.0,109990.0,2.38569068]
["bitfinex-derivatives","BTCF0:USTF0",1756189878898,0.00010731,110000.0,109990.0,2.34033921]
["bitfinex-derivatives","BTCF0:USTF0",1756189879187,0.00010731,110000.0,109990.0,1.03069573]
["bitfinex-derivatives","BTCF0:USTF0",1756189879392,0.13511731,110000.0,109990.0,2.42916215]
["bitfinex-derivatives","BTCF0:USTF0",1756189880189,0.34287731,110000.0,109990.0,1.57592215]
["bitfinex-derivatives","BTCF0:USTF0",1756189880392,0.19280731,110000.0,109990.0,2.42916215]
["bitfinex-derivatives","BTCF0:USTF0",1756189880593,0.13511731,110000.0,109990.0,2.42916215]
["bitfinex-derivatives","BTCF0:USTF0",1756189881494,0.13511731,110000.0,109990.0,1.57592215]
["bitfinex-derivatives","BTCF0:USTF0",1756189881691,0.13511731,110000.0,109990.0,2.58006215]
["bitfinex-derivatives","BTCF0:USTF0",1756189881990,0.13511731,110000.0,109990.0,2.42916215]
["bitfinex-derivatives","BTCF0:USTF0",1756189882292,0.19280731,110000.0,109990.0,2.42916215]
["bitfinex-derivatives","BTCF0:USTF0",1756189882495,0.36392731,110000.0,109990.0,1.57592215]
["bitfinex-derivatives","BTCF0:USTF0",1756189882695,0.44731731,110000.0,109990.0,2.42912215]
["bitfinex-derivatives","BTCF0:USTF0",1756189883285,0.44731731,110000.0,109990.0,1.57592215]
["bitfinex-derivatives","BTCF0:USTF0",1756189883594,0.44731731,110000.0,109990.0,2.26618578]
["bitfinex-derivatives","BTCF0:USTF0",1756189884894,0.44731731,110000.0,109990.0,2.22083431]
["bitfinex-derivatives","BTCF0:USTF0",1756189885197,0.53776731,110000.0,109990.0,2.22078578]
["bitfinex-derivatives","BTCF0:USTF0",1756189885398,0.19280731,110000.0,109990.0,2.22078578]
["bitfinex-derivatives","BTCF0:USTF0",1756189885788,0.19280731,110000.0,109990.0,2.26618578]
["bitfinex-derivatives","BTCF0:USTF0",1756189886994,0.19280731,110000.0,109990.0,1.41298578]
["bitfinex-derivatives","BTCF0:USTF0",1756189887200,0.54624731,110000.0,109990.0,2.26614578]
["bitfinex-derivatives","BTCF0:USTF0",1756189887589,0.44291731,110000.0,109990.0,2.26614578]
["bitfinex-derivatives","BTCF0:USTF0",1756189887796,0.13511731,110000.0,109990.0,1.72091936]
["bitfinex-derivatives","BTCF0:USTF0",1756189887996,0.13511731,110000.0,109990.0,2.22079431]
["bitfinex-derivatives","BTCF0:USTF0",1756189890207,0.30179045,110010.0,110000.0,0.0908898]
["bitfinex-derivatives","BTCF0:USTF0",1756189890399,0.37131045,110010.0,110000.0,1.39588622]
["bitfinex-derivatives","BTCF0:USTF0",1756189891201,0.37131045,110010.0,110000.0,1.35053475]
["bitfinex-derivatives","BTCF0:USTF0",1756189891202,0.37139982,110010.0,110000.0,1.35053475]
["bitfinex-derivatives","BTCF0:USTF0",1756189891401,0.37139982,110010.0,110000.0,1.48658612]
["bitfinex-derivatives","BTCF0:USTF0",1756189891602,0.37139982,110010.0,110000.0,1.48758612]
["bitfinex-derivatives","BTCF0:USTF0",1756189891796,0.37139982,110010.0,110000.0,1.63848612]
["bitfinex-derivatives","BTCF0:USTF0",1756189891995,0.05549937,110010.0,110000.0,1.48758612]
["bitfinex-derivatives","BTCF0:USTF0",1756189892192,8.937e-05,110010.0,110000.0,1.48758612]
["bitfinex-derivatives","BTCF0:USTF0",1756189892396,0.45202937,110010.0,110000.0,1.48858612]
["bitfinex-derivatives","BTCF0:USTF0",1756189892902,0.55011937,110010.0,110000.0,1.48858612]
["bitfinex-derivatives","BTCF0:USTF0",1756189893707,0.55011937,110010.0,110000.0,2.34166612]
["bitfinex-derivatives","BTCF0:USTF0",1756189894007,0.55011937,110010.0,110000.0,2.29612779]
["bitfinex-derivatives","BTCF0:USTF0",1756189894794,0.55011937,110010.0,110000.0,1.44304779]
["bitfinex-derivatives","BTCF0:USTF0",1756189894994,0.55011937,110010.0,110000.0,0.64772137]
["bitfinex-derivatives","BTCF0:USTF0",1756189895198,1.18622729,110010.0,110000.0,0.99109137]
["bitfinex-derivatives","BTCF0:USTF0",1756189895398,0.55011937,110010.0,110000.0,1.72229759]
["bitfinex-derivatives","BTCF0:USTF0",1756189895605,0.55011937,110010.0,110000.0,1.93582759]
["bitfinex-derivatives","BTCF0:USTF0",1756189896205,0.55011937,110010.0,110000.0,1.39060117]
["bitfinex-derivatives","BTCF0:USTF0",1756189896405,0.55011937,110010.0,110000.0,1.93582759]
["bitfinex-derivatives","BTCF0:USTF0",1756189896705,0.36717626,110010.0,110000.0,1.96499759]
["bitfinex-derivatives","BTCF0:USTF0",1756189896908,0.36717626,110010.0,110000.0,0.47629137]
["bitfinex-derivatives","BTCF0:USTF0",1756189897106,1.61408428,110010.0,110000.0,0.0926999]
["bitfinex-derivatives","BTCF0:USTF0",1756189897407,1.61408428,110010.0,110000.0,0.7478199]
["bitfinex-derivatives","BTCF0:USTF0",1756189897596,1.61416838,110010.0,110000.0,0.88439791]
["bitfinex-derivatives","BTCF0:USTF0",1756189897798,1.61416838,110010.0,110000.0,0.13657801]
["bitfinex-derivatives","BTCF0:USTF0",1756189898196,0.0908931,110000.0,109980.0,0.82799207]
["bitfinex-derivatives","BTCF0:USTF0",1756189898403,0.40885,109990.0,109980.0,1.03969207]
["bitfinex-derivatives","BTCF0:USTF0",1756189898702,0.55003,109990.0,109980.0,1.89269207]
["bitfinex-derivatives","BTCF0:USTF0",1756189899707,0.55003,109990.0,109980.0,2.57344781]
["bitfinex-derivatives","BTCF0:USTF0",1756189900307,0.55003,109990.0,109980.0,2.52809634]
["bitfinex-derivatives","BTCF0:USTF0",1756189901304,1.79695502,109990.0,109980.0,0.59052569]
["bitfinex-derivatives","BTCF0:USTF0",1756189901504,1.79695502,109990.0,109980.0,1.15142569]
["bitfinex-derivatives","BTCF0:USTF0",1756189901710,1.79695502,109990.0,109980.0,0.29846569]
["bitfinex-derivatives","BTCF0:USTF0",1756189901914,1.79695502,109990.0,109980.0,1.15142569]
["bitfinex-derivatives","BTCF0:USTF0",1756189902106,1.79695502,109990.0,109980.0,1.25880569]
["bitfinex-derivatives","BTCF0:USTF0",1756189902303,1.16083,109990.0,109980.0,1.49163569]
["bitfinex-derivatives","BTCF0:USTF0",1756189902504,1.70605642,109990.0,109980.0,1.49163569]
["bitfinex-derivatives","BTCF0:USTF0",1756189903314,1.16083,109990.0,109980.0,1.44628422]
["bitfinex-derivatives","BTCF0:USTF0",1756189904209,1.2517289,109990.0,109980.0,1.44628422]
["bitfinex-derivatives","BTCF0:USTF0",1756189904409,1.2517289,109990.0,109980.0,1.32869932]
["bitfinex-derivatives","BTCF0:USTF0",1756189904715,1.2527289,109990.0,109980.0,1.32869932]
["bitfinex-derivatives","BTCF0:USTF0",1756189904904,1.2527289,109990.0,109980.0,1.09586932]
["bitfinex-derivatives","BTCF0:USTF0",1756189905804,1.79795532,109990.0,109980.0,0.98848932]
["bitfinex-derivatives","BTCF0:USTF0",1756189906312,1.79795532,109990.0,109980.0,0.94313785]
["bitfinex-derivatives","BTCF0:USTF0",1756189907210,1.2527289,109990.0,109980.0,1.15483785]
["bitfinex-derivatives","BTCF0:USTF0",1756189907417,1.0585,109990.0,109980.0,1.58595535]
["bitfinex-derivatives","BTCF0:USTF0",1756189907715,0.91183,109990.0,109980.0,2.13118177]
["bitfinex-derivatives","BTCF0:USTF0",1756189908112,0.8085,109990.0,109980.0,2.13118177]
["bitfinex-derivatives","BTCF0:USTF0",1756189908309,0.001,109990.0,109980.0,2.74198177]
["bitfinex-derivatives","BTCF0:USTF0",1756189908722,0.001,109990.0,109980.0,2.84198177]
["bitfinex-derivatives","BTCF0:USTF0",1756189909014,0.001,109990.0,109980.0,2.94198177]
["bitfinex-derivatives","BTCF0:USTF0",1756189909312,0.001,109990.0,109980.0,2.8966303]
["bitfinex-derivatives","BTCF0:USTF0",1756189909515,0.5574741,110010.0,110000.0,0.65191]
["bitfinex-derivatives","BTCF0:USTF0",1756189909708,0.8128241,110010.0,110000.0,2.14550762]
["bitfinex-derivatives","BTCF0:USTF0",1756189910109,0.9109141,110010.0,110000.0,2.14550762]
["bitfinex-derivatives","BTCF0:USTF0",1756189911015,0.9109141,110010.0,110000.0,2.28151604]
["bitfinex-derivatives","BTCF0:USTF0",1756189911712,0.9109141,110010.0,110000.0,2.28115604]
["bitfinex-derivatives","BTCF0:USTF0",1756189912214,0.9109141,110010.0,110000.0,2.23580457]
["bitfinex-derivatives","BTCF0:USTF0",1756189912612,0.9109141,110010.0,110000.0,1.59968695]
["bitfinex-derivatives","BTCF0:USTF0",1756189912811,0.9109141,110010.0,110000.0,1.49968695]
["bitfinex-derivatives","BTCF0:USTF0",1756189913111,1.79702372,110010.0,110000.0,0.13600842]
["bitfinex-derivatives","BTCF0:USTF0",1756189913415,1.79702372,110010.0,110000.0,0.99304842]
["bitfinex-derivatives","BTCF0:USTF0",1756189913716,1.79702372,110010.0,110000.0,0.13600842]
["bitfinex-derivatives","BTCF0:USTF0",1756189914218,1.79802372,110010.0,110000.0,0.99292842]
["bitfinex-derivatives","BTCF0:USTF0",1756189914516,1.70714052,110010.0,110000.0,0.99292842]
["bitfinex-derivatives","BTCF0:USTF0",1756189914706,1.1619141,110010.0,110000.0,1.21455842]
["bitfinex-derivatives","BTCF0:USTF0",1756189914913,0.9129141,110010.0,110000.0,1.99261484]
["bitfinex-derivatives","BTCF0:USTF0",1756189915409,0.7270841,110010.0,110000.0,2.03815497]
["bitfinex-derivatives","BTCF0:USTF0",1756189915606,0.8355541,110010.0,110000.0,2.03815497]
["bitfinex-derivatives","BTCF0:USTF0",1756189915811,0.9189641,110010.0,110000.0,2.03815497]
["bitfinex-derivatives","BTCF0:USTF0",1756189916812,0.2681941,110010.0,110000.0,2.03815497]
["bitfinex-derivatives","BTCF0:USTF0",1756189917017,0.0020841,110010.0,110000.0,2.38815497]
["bitfinex-derivatives","BTCF0:USTF0",1756189917512,0.0010841,110010.0,110000.0,2.55122559]
["bitfinex-derivatives","BTCF0:USTF0",1756189917712,0.0020841,110010.0,110000.0,2.55122559]
["bitfinex-derivatives","BTCF0:USTF0",1756189917908,0.0020841,110010.0,110000.0,2.91202559]
["bitfinex-derivatives","BTCF0:USTF0",1756189918309,0.0020841,110010.0,110000.0,2.86667412]
["bitfinex-derivatives","BTCF0:USTF0",1756189919616,0.0020841,110010.0,110000.0,3.51190054]
["bitfinex-derivatives","BTCF0:USTF0",1756189919914,0.0020841,110010.0,110000.0,2.8036035]
["bitfinex-derivatives","BTCF0:USTF0",1756189920110,0.0020841,110010.0,110000.0,2.7036035]
["bitfinex-derivatives","BTCF0:USTF0",1756189920512,0.68984,110030.0,110000.0,3.24882992]
["bitfinex-derivatives","BTCF0:USTF0",1756189920513,0.22057,110030.0,110000.0,3.24882992]
["bitfinex-derivatives","BTCF0:USTF0",1756189920719,0.91669,110040.0,110030.0,0.55203]
["bitfinex-derivatives","BTCF0:USTF0",1756189920908,0.91669,110040.0,110030.0,1.40743]
["bitfinex-derivatives","BTCF0:USTF0",1756189921318,0.91669,110040.0,110030.0,1.36207853]
["bitfinex-derivatives","BTCF0:USTF0",1756189921618,0.91675479,110040.0,110030.0,1.36207853]
["bitfinex-derivatives","BTCF0:USTF0",1756189922118,0.72185824,110040.0,110030.0,1.36207853]
["bitfinex-derivatives","BTCF0:USTF0",1756189922312,0.72285824,110040.0,110030.0,1.36207853]
["bitfinex-derivatives","BTCF0:USTF0",1756189922814,0.72285824,110040.0,110030.0,1.49922539]
["bitfinex-derivatives","BTCF0:USTF0",1756189923420,0.72285824,110040.0,110030.0,1.49906539]
["bitfinex-derivatives","BTCF0:USTF0",1756189923717,0.72285824,110040.0,110030.0,0.64382539]
["bitfinex-derivatives","BTCF0:USTF0",1756189923913,0.72285824,110040.0,110030.0,1.49886539]
["bitfinex-derivatives","BTCF0:USTF0",1756189924117,1.26808466,110040.0,110030.0,1.49866539]
["bitfinex-derivatives","BTCF0:USTF0",1756189924519,1.26808466,110040.0,110030.0,1.45331392]
["bitfinex-derivatives","BTCF0:USTF0",1756189924720,1.26808466,110040.0,110030.0,1.54418142]
["bitfinex-derivatives","BTCF0:USTF0",1756189925018,0.61438824,110040.0,110030.0,2.08940784]
["bitfinex-derivatives","BTCF0:USTF0",1756189925418,0.72285824,110040.0,110030.0,2.08940784]
["bitfinex-derivatives","BTCF0:USTF0",1756189926009,0.72285824,110040.0,110030.0,2.18940784]
["bitfinex-derivatives","BTCF0:USTF0",1756189926212,0.55695479,110040.0,110030.0,1.69536784]
["bitfinex-derivatives","BTCF0:USTF0",1756189926415,0.37451479,110040.0,110030.0,2.54964784]
["bitfinex-derivatives","BTCF0:USTF0",1756189927308,0.45792479,110040.0,110030.0,2.54964784]
["bitfinex-derivatives","BTCF0:USTF0",1756189927512,0.45792479,110040.0,110030.0,2.50429637]
["bitfinex-derivatives","BTCF0:USTF0",1756189930222,0.26604479,110040.0,110030.0,1.65001637]
["bitfinex-derivatives","BTCF0:USTF0",1756189930412,0.00106479,110040.0,110030.0,2.4578249]
["bitfinex-derivatives","BTCF0:USTF0",1756189930615,0.13822479,110040.0,110030.0,2.4578249]
["bitfinex-derivatives","BTCF0:USTF0",1756189931223,0.37451479,110040.0,110030.0,2.4578249]
["bitfinex-derivatives","BTCF0:USTF0",1756189931618,0.37451479,110040.0,110030.0,1.6046649]
["bitfinex-derivatives","BTCF0:USTF0",1756189931821,0.45792479,110040.0,110030.0,2.6086449]
["bitfinex-derivatives","BTCF0:USTF0",1756189932122,0.45792479,110040.0,110030.0,2.4577449]
["bitfinex-derivatives","BTCF0:USTF0",1756189932323,0.55795479,110040.0,110030.0,2.4577049]
["bitfinex-derivatives","BTCF0:USTF0",1756189933614,0.55795479,110040.0,110030.0,2.41235343]
["bitfinex-derivatives","BTCF0:USTF0",1756189934332,0.55695479,110040.0,110030.0,2.41235343]
["bitfinex-derivatives","BTCF0:USTF0",1756189935227,0.55695479,110040.0,110030.0,2.41231343]
["bitfinex-derivatives","BTCF0:USTF0",1756189936628,0.00106479,110040.0,110030.0,2.61696196]
["bitfinex-derivatives","BTCF0:USTF0",1756189936820,0.00106479,110040.0,110030.0,2.78003936]
["bitfinex-derivatives","BTCF0:USTF0",1756189937120,0.00106479,110040.0,110030.0,1.92703936]
["bitfinex-derivatives","BTCF0:USTF0",1756189937425,0.00106479,110040.0,110030.0,2.78007839]
["bitfinex-derivatives","BTCF0:USTF0",1756189937625,0.00106479,110040.0,110030.0,1.92711839]
["bitfinex-derivatives","BTCF0:USTF0",1756189937827,0.00106479,110040.0,110030.0,2.78007839]
["bitfinex-derivatives","BTCF0:USTF0",1756189938627,0.00106479,110040.0,110030.0,2.88595839]
["bitfinex-derivatives","BTCF0:USTF0",1756189939331,0.00106479,110040.0,110030.0,3.53118481]
["bitfinex-derivatives","BTCF0:USTF0",1756189939631,1e-08,110040.0,110030.0,2.94060692]
["bitfinex-derivatives","BTCF0:USTF0",1756189940029,1e-08,110040.0,110030.0,2.77752952]
["bitfinex-derivatives","BTCF0:USTF0",1756189940331,1e-08,110040.0,110030.0,2.77748952]
["bitfinex-derivatives","BTCF0:USTF0",1756189940519,0.55589,110060.0,110050.0,0.2194422]
["bitfinex-derivatives","BTCF0:USTF0",1756189940723,0.55589,110060.0,110050.0,1.72346862]
["bitfinex-derivatives","BTCF0:USTF0",1756189941122,0.44742,110060.0,110050.0,1.72346862]
["bitfinex-derivatives","BTCF0:USTF0",1756189941327,0.61401,110060.0,110050.0,1.72346862]
["bitfinex-derivatives","BTCF0:USTF0",1756189941624,0.72256466,110060.0,110050.0,1.8792156]
["bitfinex-derivatives","BTCF0:USTF0",1756189942123,0.80597466,110060.0,110050.0,1.8792156]
["bitfinex-derivatives","BTCF0:USTF0",1756189942735,0.80597466,110060.0,110050.0,1.83386413]
["bitfinex-derivatives","BTCF0:USTF0",1756189944432,0.80597466,110060.0,110050.0,0.98094413]
["bitfinex-derivatives","BTCF0:USTF0",1756189944633,0.80597466,110060.0,110050.0,1.83382413]
["bitfinex-derivatives","BTCF0:USTF0",1756189945433,0.80597466,110060.0,110050.0,1.90562733]
["bitfinex-derivatives","BTCF0:USTF0",1756189945735,0.80597466,110060.0,110050.0,1.8601266]
["bitfinex-derivatives","BTCF0:USTF0",1756189946032,0.80597466,110060.0,110050.0,1.9509788]
["bitfinex-derivatives","BTCF0:USTF0",1756189946232,0.69750466,110060.0,110050.0,1.9509788]
["bitfinex-derivatives","BTCF0:USTF0",1756189946533,0.61409466,110060.0,110050.0,1.9509788]
["bitfinex-derivatives","BTCF0:USTF0",1756189946742,0.71476466,110060.0,110050.0,1.9509788]
["bitfinex-derivatives","BTCF0:USTF0",1756189947533,0.80136466,110060.0,110050.0,1.9509788]
["bitfinex-derivatives","BTCF0:USTF0",1756189948637,0.80136466,110060.0,110050.0,1.90562733]
["bitfinex-derivatives","BTCF0:USTF0",1756189948935,0.55136466,110060.0,110050.0,1.90562733]
["bitfinex-derivatives","BTCF0:USTF0",1756189949827,0.55136466,110060.0,110050.0,2.26642733]
["bitfinex-derivatives","BTCF0:USTF0",1756189950135,0.19565466,110060.0,110050.0,2.26642733]
["bitfinex-derivatives","BTCF0:USTF0",1756189950329,0.26475466,110060.0,110050.0,2.26642733]
["bitfinex-derivatives","BTCF0:USTF0",1756189951030,0.19565466,110060.0,110050.0,2.36642733]
["bitfinex-derivatives","BTCF0:USTF0",1756189951229,0.13724466,110060.0,110050.0,2.36642733]
["bitfinex-derivatives","BTCF0:USTF0",1756189951833,0.13724466,110060.0,110050.0,2.32107586]
["bitfinex-derivatives","BTCF0:USTF0",1756189954738,0.13724466,110060.0,110050.0,2.27572439]
["bitfinex-derivatives","BTCF0:USTF0",1756189956539,0.13724466,110060.0,110050.0,1.73049797]
["bitfinex-derivatives","BTCF0:USTF0",1756189956734,0.13724466,110060.0,110050.0,2.27572439]
["bitfinex-derivatives","BTCF0:USTF0",1756189957736,0.13724466,110060.0,110050.0,2.23037292]
["bitfinex-derivatives","BTCF0:USTF0",1756189960138,0.13724466,110060.0,110050.0,1.6851465]
["bitfinex-derivatives","BTCF0:USTF0",1756189960336,0.26324466,110060.0,110050.0,1.37776292]
["bitfinex-derivatives","BTCF0:USTF0",1756189960638,0.54144466,110060.0,110050.0,2.23044292]
["bitfinex-derivatives","BTCF0:USTF0",1756189960835,0.54144466,110060.0,110050.0,2.0773788]
["bitfinex-derivatives","BTCF0:USTF0",1756189961240,0.54144466,110060.0,110050.0,1.53215238]
["bitfinex-derivatives","BTCF0:USTF0",1756189961443,0.54144466,110060.0,110050.0,2.0773788]
["bitfinex-derivatives","BTCF0:USTF0",1756189961638,0.54144466,110060.0,110050.0,1.53215238]
["bitfinex-derivatives","BTCF0:USTF0",1756189962333,0.19414466,110060.0,110050.0,2.0773788]
["bitfinex-derivatives","BTCF0:USTF0",1756189963039,0.19414466,110060.0,110050.0,2.1773788]
["bitfinex-derivatives","BTCF0:USTF0",1756189963239,0.13724466,110060.0,110050.0,2.1773788]
["bitfinex-derivatives","BTCF0:USTF0",1756189963940,0.13724466,110060.0,110050.0,2.13202733]
["bitfinex-derivatives","BTCF0:USTF0",1756189965142,0.19414466,110060.0,110050.0,2.13202733]
["bitfinex-derivatives","BTCF0:USTF0",1756189965636,0.26324466,110060.0,110050.0,0.73412091]
["bitfinex-derivatives","BTCF0:USTF0",1756189965841,0.54144466,110060.0,110050.0,2.13198733]
["bitfinex-derivatives","BTCF0:USTF0",1756189966838,0.37167466,110060.0,110050.0,2.08663586]
["bitfinex-derivatives","BTCF0:USTF0",1756189967044,0.54144466,110060.0,110050.0,2.08663586]
["bitfinex-derivatives","BTCF0:USTF0",1756189968144,0.44077466,110060.0,110050.0,2.08663586]
["bitfinex-derivatives","BTCF0:USTF0",1756189968346,0.54144466,110060.0,110050.0,2.08663586]
["bitfinex-derivatives","BTCF0:USTF0",1756189969845,0.54144466,110060.0,110050.0,2.04128439]
["bitfinex-derivatives","BTCF0:USTF0",1756189972149,0.44077466,110060.0,110050.0,1.08864439]
["bitfinex-derivatives","BTCF0:USTF0",1756189972348,0.54144466,110060.0,110050.0,1.94124439]
["bitfinex-derivatives","BTCF0:USTF0",1756189972650,0.54144466,110060.0,110050.0,1.08864439]
["bitfinex-derivatives","BTCF0:USTF0",1756189972852,0.54144466,110060.0,110050.0,1.94124439]
["bitfinex-derivatives","BTCF0:USTF0",1756189973151,0.54144466,110060.0,110050.0,1.89589292]
["bitfinex-derivatives","BTCF0:USTF0",1756189973350,0.54144466,110060.0,110050.0,2.03304775]
["bitfinex-derivatives","BTCF0:USTF0",1756189975951,0.54144466,110060.0,110050.0,1.98769628]
["bitfinex-derivatives","BTCF0:USTF0",1756189976450,0.54144466,110060.0,110050.0,1.44246986]
["bitfinex-derivatives","BTCF0:USTF0",1756189976652,0.54144466,110060.0,110050.0,1.98769628]
["bitfinex-derivatives","BTCF0:USTF0",1756189978949,0.54144466,110060.0,110050.0,2.15077368]
["bitfinex-derivatives","BTCF0:USTF0",1756189979145,0.54144466,110060.0,110050.0,2.10542221]
["bitfinex-derivatives","BTCF0:USTF0",1756189980251,0.54144466,110060.0,110050.0,1.25282221]
["bitfinex-derivatives","BTCF0:USTF0",1756189980450,1.78831698,110060.0,110050.0,0.13715483]
["bitfinex-derivatives","BTCF0:USTF0",1756189980652,1.42751698,110060.0,110050.0,0.98971483]
["bitfinex-derivatives","BTCF0:USTF0",1756189980853,1.78831698,110060.0,110050.0,0.02866483]
["bitfinex-derivatives","BTCF0:USTF0",1756189981054,0.55136,110040.0,110030.0,0.38402495]
["bitfinex-derivatives","BTCF0:USTF0",1756189981253,0.55136,110040.0,110030.0,1.87268197]
["bitfinex-derivatives","BTCF0:USTF0",1756189981555,0.55136,110040.0,110030.0,1.32745555]
["bitfinex-derivatives","BTCF0:USTF0",1756189981743,0.55136,110040.0,110030.0,1.87268197]
["bitfinex-derivatives","BTCF0:USTF0",1756189981947,0.55136,110040.0,110030.0,0.51983439]
["bitfinex-derivatives","BTCF0:USTF0",1756189982251,1.2530224,110040.0,110030.0,1.15494292]
["bitfinex-derivatives","BTCF0:USTF0",1756189982458,1.2530224,110040.0,110030.0,0.30790944]
["bitfinex-derivatives","BTCF0:USTF0",1756189982649,1.79824882,110040.0,110030.0,0.13580944]
["bitfinex-derivatives","BTCF0:USTF0",1756189982952,0.6422306,110030.0,110020.0,0.16344243]
["bitfinex-derivatives","BTCF0:USTF0",1756189983152,1.0030306,110030.0,110020.0,1.01600243]
["bitfinex-derivatives","BTCF0:USTF0",1756189983352,1.54825702,110030.0,110020.0,0.23304243]
["bitfinex-derivatives","BTCF0:USTF0",1756189983753,1.54825702,110030.0,110020.0,0.136949]
["bitfinex-derivatives","BTCF0:USTF0",1756189985055,1.54825702,110030.0,110020.0,0.09159753]
["bitfinex-derivatives","BTCF0:USTF0",1756189988247,1.54825702,110030.0,110020.0,0.04624606]
["bitfinex-derivatives","BTCF0:USTF0",1756189988452,1.0030306,110030.0,110020.0,0.21834606]
["bitfinex-derivatives","BTCF0:USTF0",1756189988649,1.54825702,110030.0,110020.0,0.21934606]
["bitfinex-derivatives","BTCF0:USTF0",1756189988856,1.54825702,110030.0,110020.0,1.07198606]
["bitfinex-derivatives","BTCF0:USTF0",1756189989161,1.54825702,110030.0,110020.0,1.07098606]
["bitfinex-derivatives","BTCF0:USTF0",1756189989361,1.54825702,110030.0,110020.0,0.96848606]
["bitfinex-derivatives","BTCF0:USTF0",1756189990362,1.54825702,110030.0,110020.0,1.07098606]
["bitfinex-derivatives","BTCF0:USTF0",1756189990563,1.54825702,110030.0,110020.0,1.07106606]
["bitfinex-derivatives","BTCF0:USTF0",1756189990952,1.54825702,110030.0,110020.0,0.11584606]
["bitfinex-derivatives","BTCF0:USTF0",1756189991153,1.54825702,110030.0,110020.0,0.92317459]
["bitfinex-derivatives","BTCF0:USTF0",1756189991762,1.54825702,110030.0,110020.0,0.00089459]
["bitfinex-derivatives","BTCF0:USTF0",1756189992062,0.6422452,110020.0,110010.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1756189992262,1.54827162,110020.0,110010.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1756189992655,1.54827162,110020.0,110010.0,1.115667]
["bitfinex-derivatives","BTCF0:USTF0",1756189992856,1.0030452,110020.0,110010.0,1.115667]
["bitfinex-derivatives","BTCF0:USTF0",1756189994268,1.0030452,110020.0,110010.0,1.07031553]
["bitfinex-derivatives","BTCF0:USTF0",1756189995360,1.0030452,110020.0,110010.0,0.87692853]
["bitfinex-derivatives","BTCF0:USTF0",1756189995665,1.0030452,110020.0,110010.0,0.97946853]
["bitfinex-derivatives","BTCF0:USTF0",1756189997162,1.0030452,110020.0,110010.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1756189997364,1.0030452,110020.0,110010.0,1.00371706]
["bitfinex-derivatives","BTCF0:USTF0",1756189997760,1.54827162,110020.0,110010.0,1.00371706]
["bitfinex-derivatives","BTCF0:USTF0",1756189998660,1.0030452,110020.0,110010.0,1.09460406]
["bitfinex-derivatives","BTCF0:USTF0",1756189999058,1.0030452,110020.0,110010.0,1.63983048]
["bitfinex-derivatives","BTCF0:USTF0",1756190000268,1.0030452,110020.0,110010.0,1.59447901]
["bitfinex-derivatives","BTCF0:USTF0",1756190000463,0.44728,110020.0,110010.0,1.59447901]
["bitfinex-derivatives","BTCF0:USTF0",1756190000765,0.55136,110020.0,110010.0,1.59447901]
["bitfinex-derivatives","BTCF0:USTF0",1756190001663,0.44728,110020.0,110010.0,1.59447901]
["bitfinex-derivatives","BTCF0:USTF0",1756190002068,0.55136,110020.0,110010.0,1.59447901]
["bitfinex-derivatives","BTCF0:USTF0",1756190003467,0.44728,110020.0,110010.0,1.54912754]
["bitfinex-derivatives","BTCF0:USTF0",1756190003968,0.55136,110020.0,110010.0,1.54912754]
["bitfinex-derivatives","BTCF0:USTF0",1756190004372,0.55136,110020.0,110010.0,1.68603813]
["bitfinex-derivatives","BTCF0:USTF0",1756190005673,0.55136,110020.0,110010.0,1.68703813]
["bitfinex-derivatives","BTCF0:USTF0",1756190006474,0.55136,110020.0,110010.0,1.64168666]
["bitfinex-derivatives","BTCF0:USTF0",1756190006968,0.37851,110020.0,110010.0,1.99168666]
["bitfinex-derivatives","BTCF0:USTF0",1756190007168,0.28995,110020.0,110010.0,1.74168666]
["bitfinex-derivatives","BTCF0:USTF0",1756190007772,0.13584,110020.0,110010.0,2.35148666]
["bitfinex-derivatives","BTCF0:USTF0",1756190008171,0.13584,110020.0,110010.0,2.45148666]
["bitfinex-derivatives","BTCF0:USTF0",1756190008878,0.13584,110020.0,110010.0,2.20148666]
["bitfinex-derivatives","BTCF0:USTF0",1756190009399,0.13584,110020.0,110010.0,2.15713519]
["bitfinex-derivatives","BTCF0:USTF0",1756190009580,0.149,110030.0,110020.0,0.2671888]
["bitfinex-derivatives","BTCF0:USTF0",1756190009881,0.149,110030.0,110020.0,0.91241522]
["bitfinex-derivatives","BTCF0:USTF0",1756190010274,0.149,110030.0,110020.0,1.43665765]
["bitfinex-derivatives","BTCF0:USTF0",1756190011176,0.149,110030.0,110020.0,1.27321522]
["bitfinex-derivatives","BTCF0:USTF0",1756190012381,0.149,110030.0,110020.0,1.22886375]
["bitfinex-derivatives","BTCF0:USTF0",1756190012676,0.149,110030.0,110020.0,1.47886375]
["bitfinex-derivatives","BTCF0:USTF0",1756190012871,0.149,110030.0,110020.0,1.74230618]
["bitfinex-derivatives","BTCF0:USTF0",1756190013273,0.40229,110050.0,110040.0,0.3138123]
["bitfinex-derivatives","BTCF0:USTF0",1756190013572,0.40229,110050.0,110040.0,2.07239872]
["bitfinex-derivatives","BTCF0:USTF0",1756190013776,0.30433,110050.0,110040.0,2.07239872]
["bitfinex-derivatives","BTCF0:USTF0",1756190013976,0.05961,110050.0,110040.0,2.07239872]
["bitfinex-derivatives","BTCF0:USTF0",1756190014472,0.40229,110050.0,110040.0,2.07239872]
["bitfinex-derivatives","BTCF0:USTF0",1756190014677,0.30433,110050.0,110040.0,2.07239872]
["bitfinex-derivatives","BTCF0:USTF0",1756190015079,0.36088466,110060.0,110050.0,0.3138039]
["bitfinex-derivatives","BTCF0:USTF0",1756190015080,0.30441466,110060.0,110050.0,0.3138039]
["bitfinex-derivatives","BTCF0:USTF0",1756190015280,0.14908466,110060.0,110050.0,1.21983032]
["bitfinex-derivatives","BTCF0:USTF0",1756190015579,0.14908466,110060.0,110050.0,1.27447885]
["bitfinex-derivatives","BTCF0:USTF0",1756190015877,0.14908466,110060.0,110050.0,1.34875006]
["bitfinex-derivatives","BTCF0:USTF0",1756190017977,0.20869466,110060.0,110050.0,1.34875006]
["bitfinex-derivatives","BTCF0:USTF0",1756190018181,0.20869466,110060.0,110050.0,1.48529562]
["bitfinex-derivatives","BTCF0:USTF0",1756190018678,0.20869466,110060.0,110050.0,1.53264709]
["bitfinex-derivatives","BTCF0:USTF0",1756190019383,0.20869466,110060.0,110050.0,2.38504709]
["bitfinex-derivatives","BTCF0:USTF0",1756190019984,0.14908466,110060.0,110050.0,2.38504709]
["bitfinex-derivatives","BTCF0:USTF0",1756190020385,0.27832466,110060.0,110050.0,2.38504709]
["bitfinex-derivatives","BTCF0:USTF0",1756190020579,0.45989466,110060.0,110050.0,2.38504709]
["bitfinex-derivatives","BTCF0:USTF0",1756190020783,0.20869466,110060.0,110050.0,2.38504709]
["bitfinex-derivatives","BTCF0:USTF0",1756190021486,0.20869466,110060.0,110050.0,2.33969562]
["bitfinex-derivatives","BTCF0:USTF0",1756190021978,0.37628466,110060.0,110050.0,1.48729562]
["bitfinex-derivatives","BTCF0:USTF0",1756190022178,0.27832466,110060.0,110050.0,2.33957562]
["bitfinex-derivatives","BTCF0:USTF0",1756190022779,0.36193466,110060.0,110050.0,2.33957562]
["bitfinex-derivatives","BTCF0:USTF0",1756190024486,0.36193466,110060.0,110050.0,1.7943492]
["bitfinex-derivatives","BTCF0:USTF0",1756190024680,0.36193466,110060.0,110050.0,2.29422415]
["bitfinex-derivatives","BTCF0:USTF0",1756190025580,0.45989466,110060.0,110050.0,2.29422415]
["bitfinex-derivatives","BTCF0:USTF0",1756190025781,0.36193466,110060.0,110050.0,2.29422415]
["bitfinex-derivatives","BTCF0:USTF0",1756190026787,0.36193466,110060.0,110050.0,2.44502415]
["bitfinex-derivatives","BTCF0:USTF0",1756190027790,0.36193466,110060.0,110050.0,2.39967268]
["bitfinex-derivatives","BTCF0:USTF0",1756190028691,0.55137466,110060.0,110050.0,2.39947268]
["bitfinex-derivatives","BTCF0:USTF0",1756190028885,0.54426036,110060.0,110050.0,1.99855878]
["bitfinex-derivatives","BTCF0:USTF0",1756190029085,1.43744678,110060.0,110050.0,0.21281677]
["bitfinex-derivatives","BTCF0:USTF0",1756190029286,0.20869466,110060.0,110050.0,2.16173709]
["bitfinex-derivatives","BTCF0:USTF0",1756190029490,0.55137466,110060.0,110050.0,2.06173709]
["bitfinex-derivatives","BTCF0:USTF0",1756190029787,0.89222046,110060.0,110050.0,0.21281677]
["bitfinex-derivatives","BTCF0:USTF0",1756190030090,0.80137466,110060.0,110050.0,1.61008319]
["bitfinex-derivatives","BTCF0:USTF0",1756190030593,0.80137466,110060.0,110050.0,0.71269172]
["bitfinex-derivatives","BTCF0:USTF0",1756190031089,0.80137466,110060.0,110050.0,1.56469172]
["bitfinex-derivatives","BTCF0:USTF0",1756190031291,0.89222036,110060.0,110050.0,0.1674653]
["bitfinex-derivatives","BTCF0:USTF0",1756190031487,1.43744678,110060.0,110050.0,1.0194253]
["bitfinex-derivatives","BTCF0:USTF0",1756190031691,1.25302036,110060.0,110050.0,1.0194253]
["bitfinex-derivatives","BTCF0:USTF0",1756190031992,1.25302036,110060.0,110050.0,0.1674653]
["bitfinex-derivatives","BTCF0:USTF0",1756190032189,1.25302036,110060.0,110050.0,1.0194253]
["bitfinex-derivatives","BTCF0:USTF0",1756190032397,1.25302036,110060.0,110050.0,1.0184253]
["bitfinex-derivatives","BTCF0:USTF0",1756190032693,1.25302036,110060.0,110050.0,1.0174253]
["bitfinex-derivatives","BTCF0:USTF0",1756190033088,1.79824678,110060.0,110050.0,0.1654653]
["bitfinex-derivatives","BTCF0:USTF0",1756190033288,1.79824678,110060.0,110050.0,1.0174253]
["bitfinex-derivatives","BTCF0:USTF0",1756190033688,1.79824678,110060.0,110050.0,0.97207383]
["bitfinex-derivatives","BTCF0:USTF0",1756190033993,1.79824678,110060.0,110050.0,0.19206679]
["bitfinex-derivatives","BTCF0:USTF0",1756190034194,0.92245036,110060.0,110040.0,0.0908621]
["bitfinex-derivatives","BTCF0:USTF0",1756190034395,1.0029439,110050.0,110040.0,0.9427821]
["bitfinex-derivatives","BTCF0:USTF0",1756190035892,0.54597,110040.0,110030.0,1.8699065]
["bitfinex-derivatives","BTCF0:USTF0",1756190036094,0.54597,110040.0,110030.0,1.4508065]
["bitfinex-derivatives","BTCF0:USTF0",1756190036294,0.54597,110040.0,110030.0,1.77225522]
["bitfinex-derivatives","BTCF0:USTF0",1756190036687,0.43889,110040.0,110030.0,2.08770375]
["bitfinex-derivatives","BTCF0:USTF0",1756190036890,0.19337,110040.0,110030.0,2.18770375]
["bitfinex-derivatives","BTCF0:USTF0",1756190037091,0.13786,110040.0,110030.0,2.18770375]
["bitfinex-derivatives","BTCF0:USTF0",1756190037286,0.25991,110040.0,110030.0,2.18770375]
["bitfinex-derivatives","BTCF0:USTF0",1756190037487,0.35259,110040.0,110030.0,2.18770375]
["bitfinex-derivatives","BTCF0:USTF0",1756190037793,0.54597,110040.0,110030.0,2.08770375]
["bitfinex-derivatives","BTCF0:USTF0",1756190038093,0.54597,110040.0,110030.0,2.08870375]
["bitfinex-derivatives","BTCF0:USTF0",1756190038291,0.54597,110040.0,110030.0,0.95239872]
["bitfinex-derivatives","BTCF0:USTF0",1756190038497,0.54597,110040.0,110030.0,1.89518922]
["bitfinex-derivatives","BTCF0:USTF0",1756190038691,0.54597,110040.0,110030.0,1.89418922]
["bitfinex-derivatives","BTCF0:USTF0",1756190039094,0.54597,110040.0,110030.0,1.89518922]
["bitfinex-derivatives","BTCF0:USTF0",1756190039495,0.54597,110040.0,110030.0,1.89418922]
["bitfinex-derivatives","BTCF0:USTF0",1756190039695,0.54597,110040.0,110030.0,1.84883775]
["bitfinex-derivatives","BTCF0:USTF0",1756190039999,0.54597,110040.0,110030.0,1.84879775]
["bitfinex-derivatives","BTCF0:USTF0",1756190040202,1.79285872,110040.0,110030.0,0.1370223]
["bitfinex-derivatives","BTCF0:USTF0",1756190040387,0.40811,110030.0,110020.0,1.58304222]
["bitfinex-derivatives","BTCF0:USTF0",1756190040692,0.54597,110030.0,110020.0,1.71909714]
["bitfinex-derivatives","BTCF0:USTF0",1756190041094,0.54597,110030.0,110020.0,2.07989714]
["bitfinex-derivatives","BTCF0:USTF0",1756190041291,0.35259,110030.0,110020.0,2.07989714]
["bitfinex-derivatives","BTCF0:USTF0",1756190041592,0.35259,110030.0,110020.0,2.23069714]
["bitfinex-derivatives","BTCF0:USTF0",1756190041792,0.54597,110030.0,110020.0,2.23069714]
["bitfinex-derivatives","BTCF0:USTF0",1756190041994,0.54597,110030.0,110020.0,2.23754714]
["bitfinex-derivatives","BTCF0:USTF0",1756190042795,0.54597,110030.0,110020.0,2.19219567]
["bitfinex-derivatives","BTCF0:USTF0",1756190043298,0.43889,110030.0,110020.0,2.19219567]
["bitfinex-derivatives","BTCF0:USTF0",1756190044795,0.54597,110030.0,110020.0,0.46566492]
["bitfinex-derivatives","BTCF0:USTF0",1756190044994,0.54597,110030.0,110020.0,1.25762362]
["bitfinex-derivatives","BTCF0:USTF0",1756190045293,0.54597,110030.0,110020.0,1.80385004]
["bitfinex-derivatives","BTCF0:USTF0",1756190045493,0.54597,110030.0,110020.0,1.80485004]
["bitfinex-derivatives","BTCF0:USTF0",1756190045902,0.54597,110030.0,110020.0,1.75849857]
["bitfinex-derivatives","BTCF0:USTF0",1756190046800,0.43889,110030.0,110020.0,1.75749857]
["bitfinex-derivatives","BTCF0:USTF0",1756190047402,0.54597,110030.0,110020.0,1.75749857]
["bitfinex-derivatives","BTCF0:USTF0",1756190047905,0.54597,110030.0,110020.0,1.21227215]
["bitfinex-derivatives","BTCF0:USTF0",1756190048096,0.54597,110030.0,110020.0,1.75749857]
["bitfinex-derivatives","BTCF0:USTF0",1756190048289,0.54597,110030.0,110020.0,0.36039215]
["bitfinex-derivatives","BTCF0:USTF0",1756190048492,0.54597,110030.0,110020.0,1.66661987]
["bitfinex-derivatives","BTCF0:USTF0",1756190048695,0.54597,110030.0,110020.0,1.75749857]
["bitfinex-derivatives","BTCF0:USTF0",1756190048897,0.54597,110030.0,110020.0,1.7121471]
["bitfinex-derivatives","BTCF0:USTF0",1756190049294,0.54597,110030.0,110020.0,1.16692068]
["bitfinex-derivatives","BTCF0:USTF0",1756190049490,0.54597,110030.0,110020.0,1.7121471]
["bitfinex-derivatives","BTCF0:USTF0",1756190050801,0.54597,110030.0,110020.0,0.8602671]
["bitfinex-derivatives","BTCF0:USTF0",1756190051002,0.54597,110030.0,110020.0,1.7121471]
["bitfinex-derivatives","BTCF0:USTF0",1756190051592,1.79286692,110030.0,110020.0,0.04535198]
["bitfinex-derivatives","BTCF0:USTF0",1756190051798,1.79286692,110030.0,110020.0,0.09502051]
["bitfinex-derivatives","BTCF0:USTF0",1756190051999,1.79286692,110030.0,110020.0,0.16099051]
["bitfinex-derivatives","BTCF0:USTF0",1756190052304,1.2476405,110030.0,110020.0,0.72403693]
["bitfinex-derivatives","BTCF0:USTF0",1756190052996,1.2476405,110030.0,110020.0,0.81491573]
["bitfinex-derivatives","BTCF0:USTF0",1756190053193,1.2476405,110030.0,110020.0,0.17881051]
["bitfinex-derivatives","BTCF0:USTF0",1756190053396,1.2476405,110030.0,110020.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1756190053397,1.79286692,110030.0,110020.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1756190053702,1.79286692,110030.0,110020.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1756190053900,1.2476405,110030.0,110020.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1756190054099,0.43889,110030.0,110020.0,0.81491522]
["bitfinex-derivatives","BTCF0:USTF0",1756190054299,0.37235,110030.0,110020.0,0.95204713]
["bitfinex-derivatives","BTCF0:USTF0",1756190054504,0.54597,110030.0,110020.0,0.95204713]
["bitfinex-derivatives","BTCF0:USTF0",1756190054702,0.43889,110030.0,110020.0,1.20204713]
["bitfinex-derivatives","BTCF0:USTF0",1756190054907,0.43889,110030.0,110020.0,1.51749566]
["bitfinex-derivatives","BTCF0:USTF0",1756190055098,0.54597,110030.0,110020.0,1.51749566]
["bitfinex-derivatives","BTCF0:USTF0",1756190055299,0.13786,110030.0,110020.0,1.61749566]
["bitfinex-derivatives","BTCF0:USTF0",1756190056002,0.90677,110050.0,110040.0,0.2174722]
["bitfinex-derivatives","BTCF0:USTF0",1756190056202,0.90677,110050.0,110040.0,1.61449862]
["bitfinex-derivatives","BTCF0:USTF0",1756190056406,0.90677,110050.0,110040.0,1.0692722]
["bitfinex-derivatives","BTCF0:USTF0",1756190056602,0.90677,110050.0,110040.0,1.61449862]
["bitfinex-derivatives","BTCF0:USTF0",1756190058014,0.90677,110050.0,110040.0,1.56914715]
["bitfinex-derivatives","BTCF0:USTF0",1756190058198,0.43889,110050.0,110040.0,2.11437357]
["bitfinex-derivatives","BTCF0:USTF0",1756190058401,0.13786,110050.0,110040.0,1.81914715]
["bitfinex-derivatives","BTCF0:USTF0",1756190058809,0.13786,110050.0,110040.0,1.95624149]
["bitfinex-derivatives","BTCF0:USTF0",1756190059512,0.19337,110050.0,110040.0,1.95624149]
["bitfinex-derivatives","BTCF0:USTF0",1756190059707,0.19337,110050.0,110040.0,1.95724149]
["bitfinex-derivatives","BTCF0:USTF0",1756190060111,0.19337,110050.0,110040.0,1.95824149]
["bitfinex-derivatives","BTCF0:USTF0",1756190060413,0.13786,110050.0,110040.0,1.95824149]
["bitfinex-derivatives","BTCF0:USTF0",1756190060707,0.13786,110050.0,110040.0,2.86426791]
["bitfinex-derivatives","BTCF0:USTF0",1756190061014,0.13786,110050.0,110040.0,3.01791644]
["bitfinex-derivatives","BTCF0:USTF0",1756190061213,0.13786,110050.0,110040.0,3.01691644]
["bitfinex-derivatives","BTCF0:USTF0",1756190061815,0.13786,110050.0,110040.0,1.61989002]
["bitfinex-derivatives","BTCF0:USTF0",1756190062019,0.13786,110050.0,110040.0,2.37165002]
["bitfinex-derivatives","BTCF0:USTF0",1756190062020,0.19337,110050.0,110040.0,2.37165002]
["bitfinex-derivatives","BTCF0:USTF0",1756190062920,0.25991,110050.0,110040.0,2.37165002]
["bitfinex-derivatives","BTCF0:USTF0",1756190063722,0.25991,110050.0,110040.0,2.37265002]
["bitfinex-derivatives","BTCF0:USTF0",1756190064022,0.25991,110050.0,110040.0,2.30652076]
["bitfinex-derivatives","BTCF0:USTF0",1756190064424,0.25991,110050.0,110040.0,2.39838296]
["bitfinex-derivatives","BTCF0:USTF0",1756190065223,0.06932189,110050.0,110040.0,2.71274539]
["bitfinex-derivatives","BTCF0:USTF0",1756190067122,0.06932189,110050.0,110040.0,2.66739392]
["bitfinex-derivatives","BTCF0:USTF0",1756190067427,0.21172189,110050.0,110040.0,2.66739392]
["bitfinex-derivatives","BTCF0:USTF0",1756190067624,0.21172189,110050.0,110040.0,2.50395149]
["bitfinex-derivatives","BTCF0:USTF0",1756190067822,0.21172189,110050.0,110040.0,2.50379149]
["bitfinex-derivatives","BTCF0:USTF0",1756190068729,0.21172189,110050.0,110040.0,2.25379149]
["bitfinex-derivatives","BTCF0:USTF0",1756190069229,0.21172189,110050.0,110040.0,2.41723392]
["bitfinex-derivatives","BTCF0:USTF0",1756190070029,0.21172189,110050.0,110040.0,2.20844002]
["bitfinex-derivatives","BTCF0:USTF0",1756190071426,0.1424,110050.0,110040.0,2.20844002]
["bitfinex-derivatives","BTCF0:USTF0",1756190072331,0.1424,110050.0,110040.0,1.35684002]
["bitfinex-derivatives","BTCF0:USTF0",1756190072631,0.20853,110050.0,110040.0,2.37172245]
["bitfinex-derivatives","BTCF0:USTF0",1756190072831,0.20853,110050.0,110040.0,2.37168245]
["bitfinex-derivatives","BTCF0:USTF0",1756190073033,0.31291,110050.0,110040.0,2.52648245]
["bitfinex-derivatives","BTCF0:USTF0",1756190073329,0.3708,110050.0,110040.0,2.38113098]
["bitfinex-derivatives","BTCF0:USTF0",1756190073533,0.26642,110050.0,110040.0,2.38113098]
["bitfinex-derivatives","BTCF0:USTF0",1756190073725,0.3708,110050.0,110040.0,2.38113098]
["bitfinex-derivatives","BTCF0:USTF0",1756190074127,0.26642,110050.0,110040.0,2.38113098]
["bitfinex-derivatives","BTCF0:USTF0",1756190074831,0.26642,110050.0,110040.0,2.21768855]
["bitfinex-derivatives","BTCF0:USTF0",1756190075727,0.20029,110050.0,110040.0,2.38113098]
["bitfinex-derivatives","BTCF0:USTF0",1756190075920,0.26642,110050.0,110040.0,2.38113098]
["bitfinex-derivatives","BTCF0:USTF0",1756190076128,0.26642,110050.0,110040.0,2.33577951]
["bitfinex-derivatives","BTCF0:USTF0",1756190076931,0.26642,110050.0,110040.0,1.48437951]
["bitfinex-derivatives","BTCF0:USTF0",1756190077338,0.26642,110050.0,110040.0,1.32093708]
["bitfinex-derivatives","BTCF0:USTF0",1756190077528,0.26642,110050.0,110040.0,2.17221708]
["bitfinex-derivatives","BTCF0:USTF0",1756190078327,0.20029,110050.0,110040.0,2.17221708]
["bitfinex-derivatives","BTCF0:USTF0",1756190079036,0.26642,110050.0,110040.0,2.17221708]
["bitfinex-derivatives","BTCF0:USTF0",1756190079333,0.26642,110050.0,110040.0,2.12686561]
["bitfinex-derivatives","BTCF0:USTF0",1756190079536,0.26642,110050.0,110040.0,1.41206327]
["bitfinex-derivatives","BTCF0:USTF0",1756190079734,0.26642,110050.0,110040.0,2.26330327]
["bitfinex-derivatives","BTCF0:USTF0",1756190079937,0.20029,110050.0,110040.0,2.26330327]
["bitfinex-derivatives","BTCF0:USTF0",1756190080338,0.26642,110050.0,110040.0,2.26330327]
["bitfinex-derivatives","BTCF0:USTF0",1756190082136,0.81022,110050.0,110040.0,0.98942408]
["bitfinex-derivatives","BTCF0:USTF0",1756190082434,1.2554539,110050.0,110040.0,1.68762408]
["bitfinex-derivatives","BTCF0:USTF0",1756190082632,1.2554539,110050.0,110040.0,1.14239766]
["bitfinex-derivatives","BTCF0:USTF0",1756190083128,1.2554539,110050.0,110040.0,0.29127766]
["bitfinex-derivatives","BTCF0:USTF0",1756190083442,1.80068032,110050.0,110040.0,1.14235766]
["bitfinex-derivatives","BTCF0:USTF0",1756190084235,1.2554539,110050.0,110040.0,1.14235766]
["bitfinex-derivatives","BTCF0:USTF0",1756190084438,1.2554539,110050.0,110040.0,1.14761766]
["bitfinex-derivatives","BTCF0:USTF0",1756190085242,1.2564539,110050.0,110040.0,1.10226619]
["bitfinex-derivatives","BTCF0:USTF0",1756190085736,1.2564539,110050.0,110040.0,1.10222619]
["bitfinex-derivatives","BTCF0:USTF0",1756190086344,1.80168032,110050.0,110040.0,1.04705766]
["bitfinex-derivatives","BTCF0:USTF0",1756190086539,0.6446622,110040.0,110030.0,0.26825243]
["bitfinex-derivatives","BTCF0:USTF0",1756190086739,1.55068862,110040.0,110030.0,1.02286243]
["bitfinex-derivatives","BTCF0:USTF0",1756190086939,1.80068862,110040.0,110030.0,1.15841273]
["bitfinex-derivatives","BTCF0:USTF0",1756190087441,1.80068862,110040.0,110030.0,1.16367273]
["bitfinex-derivatives","BTCF0:USTF0",1756190087633,1.2554622,110040.0,110030.0,1.16367273]
["bitfinex-derivatives","BTCF0:USTF0",1756190087831,1.2554622,110040.0,110030.0,1.25454333]
["bitfinex-derivatives","BTCF0:USTF0",1756190088243,1.2554622,110040.0,110030.0,1.20919186]
["bitfinex-derivatives","BTCF0:USTF0",1756190089345,1.2554622,110040.0,110030.0,1.0911009]
["bitfinex-derivatives","BTCF0:USTF0",1756190090136,1.80068862,110040.0,110030.0,0.9865503]
["bitfinex-derivatives","BTCF0:USTF0",1756190090337,1.80068862,110040.0,110030.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1756190090942,0.3110205,110030.0,110020.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1756190091141,1.18989692,110030.0,110020.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1756190091347,1.55069692,110030.0,110020.0,1.04702334]
["bitfinex-derivatives","BTCF0:USTF0",1756190091540,1.0054705,110030.0,110020.0,1.04702334]
["bitfinex-derivatives","BTCF0:USTF0",1756190091746,1.0054705,110030.0,110020.0,1.59224976]
["bitfinex-derivatives","BTCF0:USTF0",1756190092046,1.0054705,110030.0,110020.0,1.59324976]
["bitfinex-derivatives","BTCF0:USTF0",1756190092246,1.0054705,110030.0,110020.0,1.68412856]
["bitfinex-derivatives","BTCF0:USTF0",1756190093042,1.0054705,110030.0,110020.0,1.13890214]
["bitfinex-derivatives","BTCF0:USTF0",1756190093246,1.0054705,110030.0,110020.0,1.68412856]
["bitfinex-derivatives","BTCF0:USTF0",1756190093748,1.0054705,110030.0,110020.0,1.68612856]
["bitfinex-derivatives","BTCF0:USTF0",1756190094046,1.0054705,110030.0,110020.0,1.14090214]
["bitfinex-derivatives","BTCF0:USTF0",1756190094246,1.0054705,110030.0,110020.0,1.68612856]
["bitfinex-derivatives","BTCF0:USTF0",1756190094446,1.0054705,110030.0,110020.0,1.09555067]
["bitfinex-derivatives","BTCF0:USTF0",1756190094839,1.55069692,110030.0,110020.0,1.09555067]
["bitfinex-derivatives","BTCF0:USTF0",1756190095040,1.0054705,110030.0,110020.0,1.09555067]
["bitfinex-derivatives","BTCF0:USTF0",1756190095541,1.0054705,110030.0,110020.0,1.64077709]
["bitfinex-derivatives","BTCF0:USTF0",1756190097446,1.0054705,110030.0,110020.0,1.59542562]
["bitfinex-derivatives","BTCF0:USTF0",1756190098341,1.0054705,110030.0,110020.0,1.50454682]
["bitfinex-derivatives","BTCF0:USTF0",1756190100244,1.55069692,110030.0,110020.0,0.13968481]
["bitfinex-derivatives","BTCF0:USTF0",1756190100454,0.6540687,110020.0,110010.0,0.99042493]
["bitfinex-derivatives","BTCF0:USTF0",1756190100751,1.56009512,110020.0,110010.0,0.80840853]
["bitfinex-derivatives","BTCF0:USTF0",1756190101046,1.56009512,110020.0,110010.0,0.13579486]
["bitfinex-derivatives","BTCF0:USTF0",1756190101240,0.0908866,110010.0,110000.0,0.94191408]
["bitfinex-derivatives","BTCF0:USTF0",1756190101549,1.0148766,110010.0,110000.0,0.85078408]
["bitfinex-derivatives","BTCF0:USTF0",1756190101739,1.56010302,110010.0,110000.0,0.85078408]
["bitfinex-derivatives","BTCF0:USTF0",1756190101941,1.55710302,110010.0,110000.0,0.85078408]
["bitfinex-derivatives","BTCF0:USTF0",1756190102241,1.55710302,110010.0,110000.0,6.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756190102651,1.55710302,110010.0,110000.0,0.00206408]
["bitfinex-derivatives","BTCF0:USTF0",1756190103363,1.0118766,110010.0,110000.0,0.00206408]
["bitfinex-derivatives","BTCF0:USTF0",1756190103652,0.56319,110000.0,109990.0,1.51513316]
["bitfinex-derivatives","BTCF0:USTF0",1756190103954,0.92399,110000.0,109990.0,1.51513316]
["bitfinex-derivatives","BTCF0:USTF0",1756190104143,0.92399,110000.0,109990.0,1.65206416]
["bitfinex-derivatives","BTCF0:USTF0",1756190104346,0.92299,110000.0,109990.0,1.10683774]
["bitfinex-derivatives","BTCF0:USTF0",1756190104646,1.0138847,110000.0,109990.0,1.10683774]
["bitfinex-derivatives","BTCF0:USTF0",1756190104952,1.55911112,110000.0,109990.0,1.56116116]
["bitfinex-derivatives","BTCF0:USTF0",1756190105147,1.55911112,110000.0,109990.0,1.01593474]
["bitfinex-derivatives","BTCF0:USTF0",1756190105447,1.55911112,110000.0,109990.0,0.16721474]
["bitfinex-derivatives","BTCF0:USTF0",1756190105643,2.65975112,110000.0,109990.0,0.03028374]
["bitfinex-derivatives","BTCF0:USTF0",1756190106544,0.309783,109990.0,109980.0,0.83567644]
["bitfinex-derivatives","BTCF0:USTF0",1756190106845,1.014893,109990.0,109980.0,0.92840644]
["bitfinex-derivatives","BTCF0:USTF0",1756190107046,1.014893,109990.0,109980.0,1.61085988]
["bitfinex-derivatives","BTCF0:USTF0",1756190107242,1.014893,109990.0,109980.0,1.70177118]
["bitfinex-derivatives","BTCF0:USTF0",1756190107647,1.014893,109990.0,109980.0,1.70477118]
["bitfinex-derivatives","BTCF0:USTF0",1756190107846,1.014893,109990.0,109980.0,1.15954476]
["bitfinex-derivatives","BTCF0:USTF0",1756190108046,1.014893,109990.0,109980.0,1.70477118]
["bitfinex-derivatives","BTCF0:USTF0",1756190108247,1.014893,109990.0,109980.0,1.70577118]
["bitfinex-derivatives","BTCF0:USTF0",1756190109154,1.014893,109990.0,109980.0,1.16054476]
["bitfinex-derivatives","BTCF0:USTF0",1756190109343,1.014893,109990.0,109980.0,1.70577118]
["bitfinex-derivatives","BTCF0:USTF0",1756190109542,1.014893,109990.0,109980.0,1.66041971]
["bitfinex-derivatives","BTCF0:USTF0",1756190109748,1.014893,109990.0,109980.0,1.73316746]
["bitfinex-derivatives","BTCF0:USTF0",1756190110052,1.014893,109990.0,109980.0,1.64225616]
["bitfinex-derivatives","BTCF0:USTF0",1756190110347,1.56011942,109990.0,109980.0,0.21397477]
["bitfinex-derivatives","BTCF0:USTF0",1756190110550,1.56011942,109990.0,109980.0,0.07674775]
["bitfinex-derivatives","BTCF0:USTF0",1756190111645,1.81011942,109990.0,109980.0,0.07674775]
["bitfinex-derivatives","BTCF0:USTF0",1756190112147,2.66079942,109990.0,109980.0,0.07674775]
["bitfinex-derivatives","BTCF0:USTF0",1756190112453,2.66075942,109990.0,109980.0,0.07674775]
["bitfinex-derivatives","BTCF0:USTF0",1756190112645,2.66075942,109990.0,109980.0,0.03139628]
["bitfinex-derivatives","BTCF0:USTF0",1756190112842,0.34431,109980.0,109970.0,1.48682562]
["bitfinex-derivatives","BTCF0:USTF0",1756190113141,0.92399,109980.0,109970.0,1.48682562]
["bitfinex-derivatives","BTCF0:USTF0",1756190113345,0.92399,109980.0,109970.0,1.62312259]
["bitfinex-derivatives","BTCF0:USTF0",1756190113543,0.92399,109980.0,109970.0,1.69736798]
["bitfinex-derivatives","BTCF0:USTF0",1756190114153,1.0149013,109980.0,109970.0,1.69736798]
["bitfinex-derivatives","BTCF0:USTF0",1756190114354,1.0149013,109980.0,109970.0,1.70136798]
["bitfinex-derivatives","BTCF0:USTF0",1756190114650,0.92399,109980.0,109970.0,1.70136798]
["bitfinex-derivatives","BTCF0:USTF0",1756190115860,0.92399,109980.0,109970.0,1.65601651]
["bitfinex-derivatives","BTCF0:USTF0",1756190116157,1.0149013,109980.0,109970.0,1.65601651]
["bitfinex-derivatives","BTCF0:USTF0",1756190116457,0.92399,109980.0,109970.0,1.65601651]
["bitfinex-derivatives","BTCF0:USTF0",1756190117050,1.0149013,109980.0,109970.0,1.65601651]
["bitfinex-derivatives","BTCF0:USTF0",1756190118660,1.0149013,109980.0,109970.0,1.61066504]
["bitfinex-derivatives","BTCF0:USTF0",1756190119055,0.92399,109980.0,109970.0,1.61066504]
["bitfinex-derivatives","BTCF0:USTF0",1756190119359,1.0149012,109980.0,109970.0,1.61066504]
["bitfinex-derivatives","BTCF0:USTF0",1756190120053,1.0149012,109980.0,109970.0,1.51974584]
["bitfinex-derivatives","BTCF0:USTF0",1756190120655,1.0149012,109980.0,109970.0,0.75976878]
["bitfinex-derivatives","BTCF0:USTF0",1756190120858,1.56012762,109980.0,109970.0,0.07824539]
["bitfinex-derivatives","BTCF0:USTF0",1756190121048,1.56020964,109980.0,109970.0,0.07824539]
["bitfinex-derivatives","BTCF0:USTF0",1756190121255,0.6541095,109970.0,109960.0,8.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756190121451,2.41073592,109970.0,109960.0,8.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756190121649,0.0909329,109960.0,109940.0,3.17970457]
["bitfinex-derivatives","BTCF0:USTF0",1756190121853,0.0909329,109960.0,109940.0,2.70765975]
["bitfinex-derivatives","BTCF0:USTF0",1756190121854,0.56319,109950.0,109940.0,2.70765975]
["bitfinex-derivatives","BTCF0:USTF0",1756190122153,0.56319,109950.0,109940.0,3.39014285]
["bitfinex-derivatives","BTCF0:USTF0",1756190122961,0.654126,109950.0,109940.0,3.39014285]
["bitfinex-derivatives","BTCF0:USTF0",1756190123459,0.56319,109950.0,109940.0,3.39014285]
["bitfinex-derivatives","BTCF0:USTF0",1756190123760,0.56319,109950.0,109940.0,3.44810285]
["bitfinex-derivatives","BTCF0:USTF0",1756190124857,0.45484,109950.0,109940.0,3.40276782]
["bitfinex-derivatives","BTCF0:USTF0",1756190125061,0.6541261,109950.0,109940.0,2.7665972]
["bitfinex-derivatives","BTCF0:USTF0",1756190125363,0.6541261,109950.0,109940.0,3.31182362]
["bitfinex-derivatives","BTCF0:USTF0",1756190125859,0.6541261,109950.0,109940.0,3.40276792]
["bitfinex-derivatives","BTCF0:USTF0",1756190126067,0.56319,109950.0,109940.0,3.40276792]
["bitfinex-derivatives","BTCF0:USTF0",1756190127765,0.56319,109950.0,109940.0,3.35743289]
["bitfinex-derivatives","BTCF0:USTF0",1756190129165,0.56319,109950.0,109940.0,2.72126217]
["bitfinex-derivatives","BTCF0:USTF0",1756190129367,0.654126,109950.0,109940.0,3.26648859]
["bitfinex-derivatives","BTCF0:USTF0",1756190129765,0.653776,109950.0,109940.0,3.35743289]
["bitfinex-derivatives","BTCF0:USTF0",1756190130365,0.56284,109950.0,109940.0,3.35743289]
["bitfinex-derivatives","BTCF0:USTF0",1756190130762,0.56284,109950.0,109940.0,3.31209786]
["bitfinex-derivatives","BTCF0:USTF0",1756190131356,0.1461,109960.0,109950.0,0.2000061]
["bitfinex-derivatives","BTCF0:USTF0",1756190131663,0.7443416,109970.0,109950.0,1.10603252]
["bitfinex-derivatives","BTCF0:USTF0",1756190131861,0.9111216,109970.0,109960.0,1.48208642]
["bitfinex-derivatives","BTCF0:USTF0",1756190132063,1.0191216,109970.0,109960.0,1.48208642]
["bitfinex-derivatives","BTCF0:USTF0",1756190132560,0.8202,109970.0,109960.0,1.57301422]
["bitfinex-derivatives","BTCF0:USTF0",1756190132868,0.20653,109970.0,109960.0,1.57301422]
["bitfinex-derivatives","BTCF0:USTF0",1756190133055,0.001,109970.0,109960.0,2.82904064]
["bitfinex-derivatives","BTCF0:USTF0",1756190133666,0.001,109970.0,109960.0,2.41995925]
["bitfinex-derivatives","BTCF0:USTF0",1756190133861,0.001,109970.0,109960.0,2.37462422]
["bitfinex-derivatives","BTCF0:USTF0",1756190134062,0.27477,109970.0,109960.0,0.99244642]
["bitfinex-derivatives","BTCF0:USTF0",1756190134268,0.6583155,109970.0,109960.0,1.03523503]
["bitfinex-derivatives","BTCF0:USTF0",1756190134460,0.6583155,109970.0,109960.0,0.72982145]
["bitfinex-derivatives","BTCF0:USTF0",1756190134657,1.45354192,109970.0,109960.0,0.13614503]
["bitfinex-derivatives","BTCF0:USTF0",1756190134860,1.81434192,109970.0,109960.0,0.85064]
["bitfinex-derivatives","BTCF0:USTF0",1756190136168,0.6573245,109960.0,109950.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1756190136360,1.56335092,109960.0,109950.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1756190136666,1.56335092,109960.0,109950.0,1.03521753]
["bitfinex-derivatives","BTCF0:USTF0",1756190136867,1.56335092,109960.0,109950.0,0.9898825]
["bitfinex-derivatives","BTCF0:USTF0",1756190137069,1.56335092,109960.0,109950.0,0.1392425]
["bitfinex-derivatives","BTCF0:USTF0",1756190137267,1.56335092,109960.0,109950.0,0.9898025]
["bitfinex-derivatives","BTCF0:USTF0",1756190137466,1.56335092,109960.0,109950.0,0.85367497]
["bitfinex-derivatives","BTCF0:USTF0",1756190138366,0.657333,109950.0,109940.0,2.16395688]
["bitfinex-derivatives","BTCF0:USTF0",1756190138563,0.657333,109950.0,109940.0,3.01447688]
["bitfinex-derivatives","BTCF0:USTF0",1756190138758,0.5664,109950.0,109940.0,3.15027388]
["bitfinex-derivatives","BTCF0:USTF0",1756190139267,0.657333,109950.0,109940.0,3.15027388]
["bitfinex-derivatives","BTCF0:USTF0",1756190139467,1.56335942,109950.0,109940.0,0.2089786]
["bitfinex-derivatives","BTCF0:USTF0",1756190139673,1.56335942,109950.0,109940.0,1.0594986]
["bitfinex-derivatives","BTCF0:USTF0",1756190139968,1.56335942,109950.0,109940.0,1.01416357]
["bitfinex-derivatives","BTCF0:USTF0",1756190140161,1.018133,109950.0,109940.0,1.01416357]
["bitfinex-derivatives","BTCF0:USTF0",1756190140676,1.018133,109950.0,109940.0,1.55938999]
["bitfinex-derivatives","BTCF0:USTF0",1756190141170,1.018133,109950.0,109940.0,1.01416357]
["bitfinex-derivatives","BTCF0:USTF0",1756190143066,1.018133,109950.0,109940.0,0.96882854]
["bitfinex-derivatives","BTCF0:USTF0",1756190143368,1.018133,109950.0,109940.0,1.51405496]
["bitfinex-derivatives","BTCF0:USTF0",1756190143565,0.9272,109950.0,109940.0,1.51405496]
["bitfinex-derivatives","BTCF0:USTF0",1756190143969,0.9272,109950.0,109940.0,1.5872802]
["bitfinex-derivatives","BTCF0:USTF0",1756190144169,1.018133,109950.0,109940.0,1.5872802]
["bitfinex-derivatives","BTCF0:USTF0",1756190144669,0.9272,109950.0,109940.0,1.5872802]
["bitfinex-derivatives","BTCF0:USTF0",1756190146072,0.9272,109950.0,109940.0,1.54194517]
["bitfinex-derivatives","BTCF0:USTF0",1756190146272,1.0181329,109950.0,109940.0,1.54194517]
["bitfinex-derivatives","BTCF0:USTF0",1756190146573,0.5664,109950.0,109940.0,1.54194517]
["bitfinex-derivatives","BTCF0:USTF0",1756190147470,0.4584,109950.0,109940.0,1.54194517]
["bitfinex-derivatives","BTCF0:USTF0",1756190147978,0.1471,109950.0,109940.0,1.98288637]
["bitfinex-derivatives","BTCF0:USTF0",1756190148176,0.001,109950.0,109940.0,1.98288637]
["bitfinex-derivatives","BTCF0:USTF0",1756190148872,0.1471,109950.0,109940.0,1.98288637]
["bitfinex-derivatives","BTCF0:USTF0",1756190149073,0.1471,109950.0,109940.0,1.93755134]
["bitfinex-derivatives","BTCF0:USTF0",1756190150472,0.001,109950.0,109940.0,1.93755134]
["bitfinex-derivatives","BTCF0:USTF0",1756190151572,0.001,109950.0,109940.0,2.08835134]
["bitfinex-derivatives","BTCF0:USTF0",1756190151776,0.001,109950.0,109940.0,2.55073392]
["bitfinex-derivatives","BTCF0:USTF0",1756190152169,0.001,109950.0,109940.0,2.50539889]
["bitfinex-derivatives","BTCF0:USTF0",1756190152371,0.001,109950.0,109940.0,1.67257544]
["bitfinex-derivatives","BTCF0:USTF0",1756190152372,0.1471,109950.0,109940.0,1.67257544]
["bitfinex-derivatives","BTCF0:USTF0",1756190152571,0.1471,109950.0,109940.0,1.23163424]
["bitfinex-derivatives","BTCF0:USTF0",1756190152868,0.27477,109950.0,109940.0,1.93123424]
["bitfinex-derivatives","BTCF0:USTF0",1756190153070,0.20653,109950.0,109940.0,2.02217594]
["bitfinex-derivatives","BTCF0:USTF0",1756190153480,0.4594,109950.0,109940.0,0.62654952]
["bitfinex-derivatives","BTCF0:USTF0",1756190153778,0.5674,109950.0,109940.0,1.92213594]
["bitfinex-derivatives","BTCF0:USTF0",1756190154168,0.1471,109950.0,109940.0,2.02213594]
["bitfinex-derivatives","BTCF0:USTF0",1756190154571,0.001,109950.0,109940.0,2.40800279]
["bitfinex-derivatives","BTCF0:USTF0",1756190154771,0.001,109950.0,109940.0,2.50800279]
["bitfinex-derivatives","BTCF0:USTF0",1756190155276,0.001,109950.0,109940.0,2.46266776]
["bitfinex-derivatives","BTCF0:USTF0",1756190155575,0.1471,109950.0,109940.0,2.46266776]
["bitfinex-derivatives","BTCF0:USTF0",1756190156882,0.1471,109950.0,109940.0,1.91744134]
["bitfinex-derivatives","BTCF0:USTF0",1756190157173,0.1471,109950.0,109940.0,2.46266776]
["bitfinex-derivatives","BTCF0:USTF0",1756190157378,0.1471,109950.0,109940.0,2.62571184]
["bitfinex-derivatives","BTCF0:USTF0",1756190158278,0.1471,109950.0,109940.0,2.58037681]
["bitfinex-derivatives","BTCF0:USTF0",1756190158979,0.1471,109950.0,109940.0,0.74384869]
["bitfinex-derivatives","BTCF0:USTF0",1756190159278,0.55171,109950.0,109940.0,2.03935511]
["bitfinex-derivatives","BTCF0:USTF0",1756190159473,0.55171,109950.0,109940.0,1.49412869]
["bitfinex-derivatives","BTCF0:USTF0",1756190159880,0.55171,109950.0,109940.0,2.03935511]
["bitfinex-derivatives","BTCF0:USTF0",1756190160376,0.45212,109950.0,109940.0,2.23029401]
["bitfinex-derivatives","BTCF0:USTF0",1756190160778,0.1471,109950.0,109940.0,2.33029401]
["bitfinex-derivatives","BTCF0:USTF0",1756190160979,0.1461,109950.0,109940.0,2.33029401]
["bitfinex-derivatives","BTCF0:USTF0",1756190161171,0.1491,109950.0,109940.0,2.28495898]
["bitfinex-derivatives","BTCF0:USTF0",1756190161371,0.31743,109950.0,109940.0,2.19394008]
["bitfinex-derivatives","BTCF0:USTF0",1756190161573,0.55371,109950.0,109940.0,1.39454008]
["bitfinex-derivatives","BTCF0:USTF0",1756190161878,0.55371,109950.0,109940.0,2.14474008]
["bitfinex-derivatives","BTCF0:USTF0",1756190162185,0.55371,109950.0,109940.0,2.40669347]
["bitfinex-derivatives","BTCF0:USTF0",1756190162870,0.55371,109950.0,109940.0,1.86146705]
["bitfinex-derivatives","BTCF0:USTF0",1756190162871,0.55471,109950.0,109940.0,1.86146705]
["bitfinex-derivatives","BTCF0:USTF0",1756190163178,0.004,109950.0,109940.0,2.50669347]
["bitfinex-derivatives","BTCF0:USTF0",1756190163371,0.004,109950.0,109940.0,1.96146705]
["bitfinex-derivatives","BTCF0:USTF0",1756190163566,0.004,109950.0,109940.0,2.50669347]
["bitfinex-derivatives","BTCF0:USTF0",1756190163770,0.21445,109950.0,109940.0,1.56555387]
["bitfinex-derivatives","BTCF0:USTF0",1756190163966,0.21445,109950.0,109940.0,1.465805]
["bitfinex-derivatives","BTCF0:USTF0",1756190163967,0.55032,109950.0,109940.0,1.465805]
["bitfinex-derivatives","BTCF0:USTF0",1756190164272,0.55032,109950.0,109940.0,2.17062997]
["bitfinex-derivatives","BTCF0:USTF0",1756190165077,0.55032,109950.0,109940.0,2.36156927]
["bitfinex-derivatives","BTCF0:USTF0",1756190165380,0.29954,109950.0,109940.0,2.36156927]
["bitfinex-derivatives","BTCF0:USTF0",1756190166981,0.14571,109950.0,109940.0,2.36156927]
["bitfinex-derivatives","BTCF0:USTF0",1756190167275,0.14571,109950.0,109940.0,2.04558894]
["bitfinex-derivatives","BTCF0:USTF0",1756190167477,0.004,109950.0,109940.0,2.65638894]
["bitfinex-derivatives","BTCF0:USTF0",1756190167982,0.14171,109970.0,109960.0,0.0909229]
["bitfinex-derivatives","BTCF0:USTF0",1756190168169,0.14171,109970.0,109960.0,1.94702932]
["bitfinex-derivatives","BTCF0:USTF0",1756190168374,0.14179202,109980.0,109970.0,0.0909146]
["bitfinex-derivatives","BTCF0:USTF0",1756190168576,0.14179202,109980.0,109970.0,1.09694102]
["bitfinex-derivatives","BTCF0:USTF0",1756190168779,0.36655202,109980.0,109970.0,0.64522642]
["bitfinex-derivatives","BTCF0:USTF0",1756190168975,0.44900202,109980.0,109970.0,1.00602642]
["bitfinex-derivatives","BTCF0:USTF0",1756190169175,0.36655202,109980.0,109970.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756190169371,0.54640202,109980.0,109970.0,0.90602642]
["bitfinex-derivatives","BTCF0:USTF0",1756190169572,0.54640202,109980.0,109970.0,1.04306203]
["bitfinex-derivatives","BTCF0:USTF0",1756190170272,0.54640202,109980.0,109970.0,0.78226203]
["bitfinex-derivatives","BTCF0:USTF0",1756190171371,0.54640202,109980.0,109970.0,0.87317643]
["bitfinex-derivatives","BTCF0:USTF0",1756190172178,0.54640202,109980.0,109970.0,0.68226203]
["bitfinex-derivatives","BTCF0:USTF0",1756190173280,0.54640202,109980.0,109970.0,0.636927]
["bitfinex-derivatives","BTCF0:USTF0",1756190173985,0.63730782,109980.0,109970.0,0.636927]
["bitfinex-derivatives","BTCF0:USTF0",1756190174185,1.24810782,109980.0,109970.0,0.98699561]
["bitfinex-derivatives","BTCF0:USTF0",1756190174384,1.06078266,109980.0,109970.0,1.01697561]
["bitfinex-derivatives","BTCF0:USTF0",1756190174884,1.60600908,109980.0,109970.0,0.98699561]
["bitfinex-derivatives","BTCF0:USTF0",1756190175585,1.60610229,109980.0,109970.0,0.98699561]
["bitfinex-derivatives","BTCF0:USTF0",1756190176383,1.74781229,109980.0,109970.0,0.94166058]
["bitfinex-derivatives","BTCF0:USTF0",1756190177081,1.74781229,109980.0,109970.0,0.09170058]
["bitfinex-derivatives","BTCF0:USTF0",1756190177385,1.74981229,109980.0,109970.0,0.94158058]
["bitfinex-derivatives","BTCF0:USTF0",1756190178586,1.56248945,109980.0,109970.0,0.94158058]
["bitfinex-derivatives","BTCF0:USTF0",1756190178886,1.56448945,109980.0,109970.0,0.94158058]
["bitfinex-derivatives","BTCF0:USTF0",1756190179387,1.56648945,109980.0,109970.0,0.89624555]
["bitfinex-derivatives","BTCF0:USTF0",1756190179887,1.02126303,109980.0,109970.0,1.06968555]
["bitfinex-derivatives","BTCF0:USTF0",1756190180087,1.02126303,109980.0,109970.0,1.12579555]
["bitfinex-derivatives","BTCF0:USTF0",1756190180289,1.02126303,109980.0,109970.0,1.80516197]
["bitfinex-derivatives","BTCF0:USTF0",1756190180589,1.12085303,109980.0,109970.0,1.80516197]
["bitfinex-derivatives","BTCF0:USTF0",1756190181382,1.12085303,109980.0,109970.0,0.97640197]
["bitfinex-derivatives","BTCF0:USTF0",1756190181579,1.12085303,109980.0,109970.0,1.82620197]
["bitfinex-derivatives","BTCF0:USTF0",1756190181784,1.66607945,109980.0,109970.0,0.04636555]
["bitfinex-derivatives","BTCF0:USTF0",1756190181984,1.66607945,109980.0,109970.0,0.89616555]
["bitfinex-derivatives","BTCF0:USTF0",1756190182289,1.66607945,109980.0,109970.0,0.04636555]
["bitfinex-derivatives","BTCF0:USTF0",1756190182484,1.66607945,109980.0,109970.0,0.00103052]
["bitfinex-derivatives","BTCF0:USTF0",1756190183190,0.637235,109970.0,109960.0,1.13585]
["bitfinex-derivatives","BTCF0:USTF0",1756190183389,0.998035,109970.0,109960.0,1.13585]
["bitfinex-derivatives","BTCF0:USTF0",1756190183590,0.998035,109970.0,109960.0,1.27193531]
["bitfinex-derivatives","BTCF0:USTF0",1756190185492,0.998035,109970.0,109960.0,1.22660028]
["bitfinex-derivatives","BTCF0:USTF0",1756190185793,1.000035,109970.0,109960.0,1.22660028]
["bitfinex-derivatives","BTCF0:USTF0",1756190185989,1.79526142,109970.0,109960.0,0.13608531]
["bitfinex-derivatives","BTCF0:USTF0",1756190186387,0.6460231,109960.0,109950.0,1.02483]
["bitfinex-derivatives","BTCF0:USTF0",1756190186582,0.81472,109960.0,109950.0,1.79512782]
["bitfinex-derivatives","BTCF0:USTF0",1756190186887,0.81472,109960.0,109950.0,2.03067698]
["bitfinex-derivatives","BTCF0:USTF0",1756190187294,0.20539,109960.0,109950.0,2.03067698]
["bitfinex-derivatives","BTCF0:USTF0",1756190187486,0.2963132,109960.0,109950.0,2.04144698]
["bitfinex-derivatives","BTCF0:USTF0",1756190187684,0.20539,109960.0,109950.0,2.04144698]
["bitfinex-derivatives","BTCF0:USTF0",1756190187992,0.20539,109960.0,109950.0,1.95051558]
["bitfinex-derivatives","BTCF0:USTF0",1756190188182,0.2963132,109960.0,109950.0,1.95051558]
["bitfinex-derivatives","BTCF0:USTF0",1756190188386,0.4485932,109960.0,109950.0,1.95051558]
["bitfinex-derivatives","BTCF0:USTF0",1756190188589,0.4485932,109960.0,109950.0,1.90518055]
["bitfinex-derivatives","BTCF0:USTF0",1756190188792,0.9105732,109960.0,109950.0,1.90518055]
["bitfinex-derivatives","BTCF0:USTF0",1756190189085,1.0068232,109960.0,109950.0,1.85047558]
["bitfinex-derivatives","BTCF0:USTF0",1756190189883,1.0068232,109960.0,109950.0,1.18271916]
["bitfinex-derivatives","BTCF0:USTF0",1756190190190,1.55304962,109960.0,109950.0,1.16033916]
["bitfinex-derivatives","BTCF0:USTF0",1756190190394,1.80304962,109960.0,109950.0,0.98526916]
["bitfinex-derivatives","BTCF0:USTF0",1756190191588,1.80304962,109960.0,109950.0,0.93993413]
["bitfinex-derivatives","BTCF0:USTF0",1756190192492,1.2578232,109960.0,109950.0,1.11500413]
["bitfinex-derivatives","BTCF0:USTF0",1756190192696,1.2578232,109960.0,109950.0,1.80514055]
["bitfinex-derivatives","BTCF0:USTF0",1756190192994,1.0078232,109960.0,109950.0,1.80514055]
["bitfinex-derivatives","BTCF0:USTF0",1756190193995,1.0078232,109960.0,109950.0,1.66023055]
["bitfinex-derivatives","BTCF0:USTF0",1756190194194,1.0078232,109960.0,109950.0,1.12577413]
["bitfinex-derivatives","BTCF0:USTF0",1756190194593,1.0078232,109960.0,109950.0,1.0804391]
["bitfinex-derivatives","BTCF0:USTF0",1756190194799,1.0108232,109960.0,109950.0,1.62566552]
["bitfinex-derivatives","BTCF0:USTF0",1756190194994,1.0108232,109960.0,109950.0,1.75980552]
["bitfinex-derivatives","BTCF0:USTF0",1756190195794,0.57019,109960.0,109950.0,1.75980552]
["bitfinex-derivatives","BTCF0:USTF0",1756190196098,0.004,109960.0,109950.0,2.20073722]
["bitfinex-derivatives","BTCF0:USTF0",1756190196804,0.20939,109960.0,109950.0,2.20073722]
["bitfinex-derivatives","BTCF0:USTF0",1756190197002,0.6500234,109960.0,109950.0,2.00972552]
["bitfinex-derivatives","BTCF0:USTF0",1756190197194,1.19524982,109960.0,109950.0,1.0976291]
["bitfinex-derivatives","BTCF0:USTF0",1756190197499,0.6500234,109960.0,109950.0,1.0976291]
["bitfinex-derivatives","BTCF0:USTF0",1756190197698,0.6500234,109960.0,109950.0,1.59752049]
["bitfinex-derivatives","BTCF0:USTF0",1756190197899,0.6500234,109960.0,109950.0,1.73328948]
["bitfinex-derivatives","BTCF0:USTF0",1756190198100,0.6500234,109960.0,109950.0,1.86742948]
["bitfinex-derivatives","BTCF0:USTF0",1756190198799,0.6500234,109960.0,109950.0,1.73328948]
["bitfinex-derivatives","BTCF0:USTF0",1756190199095,1.0108234,109960.0,109950.0,0.33838306]
["bitfinex-derivatives","BTCF0:USTF0",1756190199301,1.0108234,109960.0,109950.0,0.98540899]
["bitfinex-derivatives","BTCF0:USTF0",1756190199302,1.55604982,109960.0,109950.0,0.98540899]
["bitfinex-derivatives","BTCF0:USTF0",1756190199700,1.55604982,109960.0,109950.0,1.08969899]
["bitfinex-derivatives","BTCF0:USTF0",1756190199902,1.55604982,109960.0,109950.0,1.16047899]
["bitfinex-derivatives","BTCF0:USTF0",1756190200601,1.55604982,109960.0,109950.0,1.11514396]
["bitfinex-derivatives","BTCF0:USTF0",1756190201197,1.55204982,109960.0,109950.0,1.11514396]
["bitfinex-derivatives","BTCF0:USTF0",1756190201495,1.55404982,109960.0,109950.0,0.26550396]
["bitfinex-derivatives","BTCF0:USTF0",1756190201702,1.80404982,109960.0,109950.0,0.94003396]
["bitfinex-derivatives","BTCF0:USTF0",1756190202001,1.80404982,109960.0,109950.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1756190202598,0.3130419,109950.0,109940.0,1.12368379]
["bitfinex-derivatives","BTCF0:USTF0",1756190202803,1.0068319,109950.0,109940.0,0.27408379]
["bitfinex-derivatives","BTCF0:USTF0",1756190203101,0.9159,109950.0,109940.0,0.73459741]
["bitfinex-derivatives","BTCF0:USTF0",1756190203403,0.9159,109950.0,109940.0,2.12938383]
["bitfinex-derivatives","BTCF0:USTF0",1756190203804,0.9159,109950.0,109940.0,2.0840488]
["bitfinex-derivatives","BTCF0:USTF0",1756190204599,0.9159,109950.0,109940.0,1.9931086]
["bitfinex-derivatives","BTCF0:USTF0",1756190205100,1.0068319,109950.0,109940.0,2.15640381]
["bitfinex-derivatives","BTCF0:USTF0",1756190206703,1.0068319,109950.0,109940.0,2.11106878]
["bitfinex-derivatives","BTCF0:USTF0",1756190207800,0.6460319,109950.0,109940.0,2.11106878]
["bitfinex-derivatives","BTCF0:USTF0",1756190207999,1.0068319,109950.0,109940.0,2.11106878]
["bitfinex-derivatives","BTCF0:USTF0",1756190208510,0.6460319,109950.0,109940.0,2.18247539]
["bitfinex-derivatives","BTCF0:USTF0",1756190208902,1.0068319,109950.0,109940.0,2.18247539]
["bitfinex-derivatives","BTCF0:USTF0",1756190209605,1.0068319,109950.0,109940.0,1.63724897]
["bitfinex-derivatives","BTCF0:USTF0",1756190209799,0.5448519,109950.0,109940.0,2.13714036]
["bitfinex-derivatives","BTCF0:USTF0",1756190210006,0.002,109950.0,109940.0,2.57808086]
["bitfinex-derivatives","BTCF0:USTF0",1756190211407,0.20739,109950.0,109940.0,2.57808086]
["bitfinex-derivatives","BTCF0:USTF0",1756190212612,0.9125824,109950.0,109940.0,1.84183394]
["bitfinex-derivatives","BTCF0:USTF0",1756190212799,1.0088324,109950.0,109940.0,2.34172533]
["bitfinex-derivatives","BTCF0:USTF0",1756190214429,0.6480324,109950.0,109940.0,2.34172533]
["bitfinex-derivatives","BTCF0:USTF0",1756190214618,0.5571,109950.0,109940.0,2.34172533]
["bitfinex-derivatives","BTCF0:USTF0",1756190214809,0.5571,109950.0,109940.0,1.49224533]
["bitfinex-derivatives","BTCF0:USTF0",1756190215113,0.5571,109950.0,109940.0,2.34172533]
["bitfinex-derivatives","BTCF0:USTF0",1756190215914,0.5591,109950.0,109940.0,2.2963903]
["bitfinex-derivatives","BTCF0:USTF0",1756190217916,0.6500324,109950.0,109940.0,1.4469103]
["bitfinex-derivatives","BTCF0:USTF0",1756190218107,0.6500324,109950.0,109940.0,2.2963103]
["bitfinex-derivatives","BTCF0:USTF0",1756190218915,0.6500324,109950.0,109940.0,2.25097527]
["bitfinex-derivatives","BTCF0:USTF0",1756190219216,1.0108324,109950.0,109940.0,1.86683527]
["bitfinex-derivatives","BTCF0:USTF0",1756190219700,1.0108324,109950.0,109940.0,2.00097527]
["bitfinex-derivatives","BTCF0:USTF0",1756190220305,0.6500324,109950.0,109940.0,2.00097527]
["bitfinex-derivatives","BTCF0:USTF0",1756190220500,0.27541,109950.0,109940.0,2.09191587]
["bitfinex-derivatives","BTCF0:USTF0",1756190220714,0.004,109950.0,109940.0,2.19191587]
["bitfinex-derivatives","BTCF0:USTF0",1756190221101,0.004,109950.0,109940.0,2.90271587]
["bitfinex-derivatives","BTCF0:USTF0",1756190221507,0.6391024,109970.0,109960.0,0.3169944]
["bitfinex-derivatives","BTCF0:USTF0",1756190221508,0.5072,109970.0,109960.0,0.3169944]
["bitfinex-derivatives","BTCF0:USTF0",1756190221707,0.27387,109970.0,109960.0,1.62061642]
["bitfinex-derivatives","BTCF0:USTF0",1756190222010,0.27387,109970.0,109960.0,0.21389018]
["bitfinex-derivatives","BTCF0:USTF0",1756190222011,1.80261252,109970.0,109960.0,0.21389018]
["bitfinex-derivatives","BTCF0:USTF0",1756190222313,1.80261252,109970.0,109960.0,0.16329521]
["bitfinex-derivatives","BTCF0:USTF0",1756190222517,1.80261252,109970.0,109960.0,0.29939219]
["bitfinex-derivatives","BTCF0:USTF0",1756190222815,0.0909241,109960.0,109950.0,1.01261521]
["bitfinex-derivatives","BTCF0:USTF0",1756190223116,1.0073941,109960.0,109950.0,1.14869345]
["bitfinex-derivatives","BTCF0:USTF0",1756190223313,1.0073941,109960.0,109950.0,1.77872987]
["bitfinex-derivatives","BTCF0:USTF0",1756190223807,0.91647,109960.0,109950.0,1.86966247]
["bitfinex-derivatives","BTCF0:USTF0",1756190224005,0.81409,109960.0,109950.0,1.32443605]
["bitfinex-derivatives","BTCF0:USTF0",1756190224207,0.65782,109960.0,109950.0,1.86966247]
["bitfinex-derivatives","BTCF0:USTF0",1756190224407,1.0073943,109960.0,109950.0,1.87461987]
["bitfinex-derivatives","BTCF0:USTF0",1756190225014,1.0073943,109960.0,109950.0,1.82928484]
["bitfinex-derivatives","BTCF0:USTF0",1756190225208,1.0073943,109960.0,109950.0,0.34996842]
["bitfinex-derivatives","BTCF0:USTF0",1756190225408,1.0073943,109960.0,109950.0,1.74447484]
["bitfinex-derivatives","BTCF0:USTF0",1756190226116,1.0073943,109960.0,109950.0,0.89519484]
["bitfinex-derivatives","BTCF0:USTF0",1756190226308,1.0073943,109960.0,109950.0,1.19924842]
["bitfinex-derivatives","BTCF0:USTF0",1756190227918,1.0073943,109960.0,109950.0,1.15391339]
["bitfinex-derivatives","BTCF0:USTF0",1756190229413,1.0073943,109960.0,109950.0,1.08128824]
["bitfinex-derivatives","BTCF0:USTF0",1756190230117,1.0073943,109960.0,109950.0,0.23200824]
["bitfinex-derivatives","BTCF0:USTF0",1756190230318,1.0073943,109960.0,109950.0,1.08120824]
["bitfinex-derivatives","BTCF0:USTF0",1756190230618,1.0083943,109960.0,109950.0,1.08120824]
["bitfinex-derivatives","BTCF0:USTF0",1756190231018,1.0083943,109960.0,109950.0,1.03587321]
["bitfinex-derivatives","BTCF0:USTF0",1756190231519,1.0083943,109960.0,109950.0,1.18667321]
["bitfinex-derivatives","BTCF0:USTF0",1756190231819,1.0083943,109960.0,109950.0,1.03587321]
["bitfinex-derivatives","BTCF0:USTF0",1756190232619,1.0083943,109960.0,109950.0,1.75684233]
["bitfinex-derivatives","BTCF0:USTF0",1756190233319,1.0083943,109960.0,109950.0,1.66590963]
["bitfinex-derivatives","BTCF0:USTF0",1756190234114,1.0083943,109960.0,109950.0,1.6205746]
["bitfinex-derivatives","BTCF0:USTF0",1756190235923,1.0083943,109960.0,109950.0,1.5356846]
["bitfinex-derivatives","BTCF0:USTF0",1756190236522,1.0083943,109960.0,109950.0,0.99045818]
["bitfinex-derivatives","BTCF0:USTF0",1756190236724,1.0093943,109960.0,109950.0,0.99045818]
["bitfinex-derivatives","BTCF0:USTF0",1756190237222,1.0093943,109960.0,109950.0,0.94512315]
["bitfinex-derivatives","BTCF0:USTF0",1756190237424,1.0093943,109960.0,109950.0,1.57515957]
["bitfinex-derivatives","BTCF0:USTF0",1756190237724,1.0093943,109960.0,109950.0,1.66609237]
["bitfinex-derivatives","BTCF0:USTF0",1756190238226,1.0093943,109960.0,109950.0,1.57515957]
["bitfinex-derivatives","BTCF0:USTF0",1756190238424,1.0103943,109960.0,109950.0,1.57515957]
["bitfinex-derivatives","BTCF0:USTF0",1756190239322,1.0103943,109960.0,109950.0,1.66609237]
["bitfinex-derivatives","BTCF0:USTF0",1756190239628,0.63767,109960.0,109950.0,1.66609237]
["bitfinex-derivatives","BTCF0:USTF0",1756190239826,0.63967,109960.0,109950.0,1.76609237]
["bitfinex-derivatives","BTCF0:USTF0",1756190240023,0.74205,109960.0,109950.0,1.72075734]
["bitfinex-derivatives","BTCF0:USTF0",1756190240225,0.82705,109960.0,109950.0,1.72075734]
["bitfinex-derivatives","BTCF0:USTF0",1756190240523,1.0123945,109960.0,109950.0,1.92058183]
["bitfinex-derivatives","BTCF0:USTF0",1756190242125,0.92147,109960.0,109950.0,2.02058183]
["bitfinex-derivatives","BTCF0:USTF0",1756190242324,0.5684,109960.0,109950.0,2.02058183]
["bitfinex-derivatives","BTCF0:USTF0",1756190242724,0.3658,109960.0,109950.0,2.27058183]
["bitfinex-derivatives","BTCF0:USTF0",1756190243222,0.3658,109960.0,109950.0,2.06179237]
["bitfinex-derivatives","BTCF0:USTF0",1756190243223,0.5122,109960.0,109950.0,2.06179237]
["bitfinex-derivatives","BTCF0:USTF0",1756190243419,0.1514,109960.0,109950.0,2.42259237]
["bitfinex-derivatives","BTCF0:USTF0",1756190243618,0.005,109960.0,109950.0,2.67339237]
["bitfinex-derivatives","BTCF0:USTF0",1756190243827,0.005,109960.0,109950.0,2.8368468]
["bitfinex-derivatives","BTCF0:USTF0",1756190245529,0.005,109960.0,109950.0,2.67339237]
["bitfinex-derivatives","BTCF0:USTF0",1756190246129,0.14605,109960.0,109950.0,2.62805734]
["bitfinex-derivatives","BTCF0:USTF0",1756190246432,0.005,109960.0,109950.0,2.62805734]
["bitfinex-derivatives","BTCF0:USTF0",1756190246733,0.005,109960.0,109950.0,2.47725734]
["bitfinex-derivatives","BTCF0:USTF0",1756190248136,0.005,109960.0,109950.0,3.02248376]
["bitfinex-derivatives","BTCF0:USTF0",1756190248436,0.005,109960.0,109950.0,2.47725734]
["bitfinex-derivatives","BTCF0:USTF0",1756190248634,0.002,109960.0,109950.0,2.47725734]
["bitfinex-derivatives","BTCF0:USTF0",1756190248835,0.002,109960.0,109950.0,2.22725734]
["bitfinex-derivatives","BTCF0:USTF0",1756190249024,0.14105,109970.0,109960.0,0.0909245]
["bitfinex-derivatives","BTCF0:USTF0",1756190249229,0.14114321,109980.0,109970.0,0.0909162]
["bitfinex-derivatives","BTCF0:USTF0",1756190249425,0.14114321,109980.0,109970.0,1.94578262]
["bitfinex-derivatives","BTCF0:USTF0",1756190249630,0.26765321,109980.0,109970.0,2.08136337]
["bitfinex-derivatives","BTCF0:USTF0",1756190249829,0.46019321,109980.0,109970.0,2.08136337]
["bitfinex-derivatives","BTCF0:USTF0",1756190250235,0.19865321,109980.0,109970.0,2.24464527]
["bitfinex-derivatives","BTCF0:USTF0",1756190250440,9.321e-05,109980.0,109970.0,2.59464527]
["bitfinex-derivatives","BTCF0:USTF0",1756190250929,9.321e-05,109980.0,109970.0,2.43136337]
["bitfinex-derivatives","BTCF0:USTF0",1756190252239,9.321e-05,109980.0,109970.0,2.38602834]
["bitfinex-derivatives","BTCF0:USTF0",1756190254138,0.46729,110010.0,109990.0,0.0908919]
["bitfinex-derivatives","BTCF0:USTF0",1756190254437,0.26756,110000.0,109990.0,0.68772141]
["bitfinex-derivatives","BTCF0:USTF0",1756190254636,0.37405,110000.0,109990.0,1.53640141]
["bitfinex-derivatives","BTCF0:USTF0",1756190255037,0.4601,110000.0,109990.0,1.53640141]
["bitfinex-derivatives","BTCF0:USTF0",1756190255244,0.46018209,110000.0,109990.0,1.49106638]
["bitfinex-derivatives","BTCF0:USTF0",1756190255543,0.46018209,110000.0,109990.0,2.0362928]
["bitfinex-derivatives","BTCF0:USTF0",1756190255944,0.55733209,110000.0,109990.0,2.0362928]
["bitfinex-derivatives","BTCF0:USTF0",1756190257638,0.45084209,110000.0,109990.0,2.0362928]
["bitfinex-derivatives","BTCF0:USTF0",1756190257843,0.55733209,110000.0,109990.0,2.0362928]
["bitfinex-derivatives","BTCF0:USTF0",1756190258248,0.55733209,110000.0,109990.0,1.99073593]
["bitfinex-derivatives","BTCF0:USTF0",1756190258542,0.55733209,110000.0,109990.0,2.08162923]
["bitfinex-derivatives","BTCF0:USTF0",1756190258939,0.55733209,110000.0,109990.0,1.23294923]
["bitfinex-derivatives","BTCF0:USTF0",1756190259445,0.55733209,110000.0,109990.0,2.08150923]
["bitfinex-derivatives","BTCF0:USTF0",1756190261046,0.55933209,110000.0,109990.0,2.08150923]
["bitfinex-derivatives","BTCF0:USTF0",1756190261346,0.56233209,110000.0,109990.0,2.0361742]
["bitfinex-derivatives","BTCF0:USTF0",1756190261746,0.56233209,110000.0,109990.0,2.1869742]
["bitfinex-derivatives","BTCF0:USTF0",1756190263745,0.56233209,110000.0,109990.0,1.3384142]
["bitfinex-derivatives","BTCF0:USTF0",1756190264048,0.65322349,110000.0,109990.0,1.68045593]
["bitfinex-derivatives","BTCF0:USTF0",1756190264248,1.01402349,110000.0,109990.0,1.77135553]
["bitfinex-derivatives","BTCF0:USTF0",1756190264548,0.56233209,110000.0,109990.0,1.7260205]
["bitfinex-derivatives","BTCF0:USTF0",1756190264750,0.56233209,110000.0,109990.0,1.8260205]
["bitfinex-derivatives","BTCF0:USTF0",1756190264948,0.56233209,110000.0,109990.0,2.1868205]
["bitfinex-derivatives","BTCF0:USTF0",1756190266850,0.56233209,110000.0,109990.0,1.3384205]
["bitfinex-derivatives","BTCF0:USTF0",1756190267050,0.56233209,110000.0,109990.0,2.1867405]
["bitfinex-derivatives","BTCF0:USTF0",1756190267352,0.56233209,110000.0,109990.0,2.14140547]
["bitfinex-derivatives","BTCF0:USTF0",1756190270652,0.56233209,110000.0,109990.0,2.09607044]
["bitfinex-derivatives","BTCF0:USTF0",1756190271455,0.56233209,110000.0,109990.0,1.14775044]
["bitfinex-derivatives","BTCF0:USTF0",1756190271651,0.92313209,110000.0,109990.0,1.54425084]
["bitfinex-derivatives","BTCF0:USTF0",1756190272153,0.92313209,110000.0,109990.0,1.63515044]
["bitfinex-derivatives","BTCF0:USTF0",1756190273457,0.92313209,110000.0,109990.0,1.58981541]
["bitfinex-derivatives","BTCF0:USTF0",1756190273754,0.92313209,110000.0,109990.0,1.72626892]
["bitfinex-derivatives","BTCF0:USTF0",1756190276565,0.92313209,110000.0,109990.0,1.68093389]
["bitfinex-derivatives","BTCF0:USTF0",1756190277160,0.56233209,110000.0,109990.0,1.68093389]
["bitfinex-derivatives","BTCF0:USTF0",1756190279656,0.56233209,110000.0,109990.0,1.63559886]
["bitfinex-derivatives","BTCF0:USTF0",1756190280462,0.56233209,110000.0,109990.0,1.73559886]
["bitfinex-derivatives","BTCF0:USTF0",1756190282365,0.56233209,110000.0,109990.0,0.88739886]
["bitfinex-derivatives","BTCF0:USTF0",1756190282667,1.26402339,110000.0,109990.0,1.08983848]
["bitfinex-derivatives","BTCF0:USTF0",1756190282863,1.26402339,110000.0,109990.0,0.98437351]
["bitfinex-derivatives","BTCF0:USTF0",1756190283471,1.26402339,110000.0,109990.0,0.13645351]
["bitfinex-derivatives","BTCF0:USTF0",1756190283669,1.26402339,110000.0,109990.0,0.98437351]
["bitfinex-derivatives","BTCF0:USTF0",1756190284064,1.80924981,110000.0,109990.0,0.13645351]
["bitfinex-derivatives","BTCF0:USTF0",1756190284265,1.80924981,110000.0,109990.0,0.98433351]
["bitfinex-derivatives","BTCF0:USTF0",1756190285559,1.80924981,110000.0,109990.0,0.93899848]
["bitfinex-derivatives","BTCF0:USTF0",1756190286369,1.80924981,110000.0,109990.0,0.09111848]
["bitfinex-derivatives","BTCF0:USTF0",1756190286672,1.80924981,110000.0,109990.0,0.93895848]
["bitfinex-derivatives","BTCF0:USTF0",1756190287271,1.80924981,110000.0,109990.0,0.09111848]
["bitfinex-derivatives","BTCF0:USTF0",1756190287465,1.80924981,110000.0,109990.0,0.93895848]
["bitfinex-derivatives","BTCF0:USTF0",1756190288672,1.80924981,110000.0,109990.0,0.89362345]
["bitfinex-derivatives","BTCF0:USTF0",1756190288869,0.1597679,109980.0,109970.0,0.0909116]
["bitfinex-derivatives","BTCF0:USTF0",1756190289076,1.0067979,109980.0,109970.0,1.48389802]
["bitfinex-derivatives","BTCF0:USTF0",1756190289277,1.0067979,109980.0,109970.0,1.62037903]
["bitfinex-derivatives","BTCF0:USTF0",1756190291575,1.0067979,109980.0,109970.0,1.52946743]
["bitfinex-derivatives","BTCF0:USTF0",1756190291776,1.0067979,109980.0,109970.0,0.68170743]
["bitfinex-derivatives","BTCF0:USTF0",1756190292080,1.0067979,109980.0,109970.0,1.52942743]
["bitfinex-derivatives","BTCF0:USTF0",1756190293378,1.0067979,109980.0,109970.0,0.98420101]
["bitfinex-derivatives","BTCF0:USTF0",1756190293677,1.0067979,109980.0,109970.0,1.52942743]
["bitfinex-derivatives","BTCF0:USTF0",1756190294177,1.0067979,109980.0,109970.0,0.98420101]
["bitfinex-derivatives","BTCF0:USTF0",1756190294680,1.0067979,109980.0,109970.0,0.93886598]
["bitfinex-derivatives","BTCF0:USTF0",1756190295675,1.0067979,109980.0,109970.0,1.02978218]
["bitfinex-derivatives","BTCF0:USTF0",1756190296079,1.0067979,109980.0,109970.0,1.5750086]
["bitfinex-derivatives","BTCF0:USTF0",1756190296779,1.0067979,109980.0,109970.0,1.02978218]
["bitfinex-derivatives","BTCF0:USTF0",1756190296980,1.0067979,109980.0,109970.0,1.5750086]
["bitfinex-derivatives","BTCF0:USTF0",1756190297777,1.0067979,109980.0,109970.0,1.52967357]
["bitfinex-derivatives","BTCF0:USTF0",1756190298684,0.91589,109980.0,109970.0,1.52967357]
["bitfinex-derivatives","BTCF0:USTF0",1756190300778,0.44943,109980.0,109970.0,1.58433854]
["bitfinex-derivatives","BTCF0:USTF0",1756190301183,0.55509,109980.0,109970.0,1.74732947]
["bitfinex-derivatives","BTCF0:USTF0",1756190302187,0.13762,109980.0,109970.0,2.20812947]
["bitfinex-derivatives","BTCF0:USTF0",1756190302481,0.4476,109990.0,109980.0,0.0909079]
["bitfinex-derivatives","BTCF0:USTF0",1756190302687,0.28425,109990.0,109980.0,0.73613432]
["bitfinex-derivatives","BTCF0:USTF0",1756190302885,0.35311,109990.0,109980.0,0.87229673]
["bitfinex-derivatives","BTCF0:USTF0",1756190303789,0.45877,109990.0,109980.0,0.8269617]
["bitfinex-derivatives","BTCF0:USTF0",1756190305583,0.45977,109990.0,109980.0,0.8269617]
["bitfinex-derivatives","BTCF0:USTF0",1756190305985,0.29477,109990.0,109980.0,0.8269617]
["bitfinex-derivatives","BTCF0:USTF0",1756190306285,0.19845,109990.0,109980.0,1.1877617]
["bitfinex-derivatives","BTCF0:USTF0",1756190306685,0.19845,109990.0,109980.0,1.2877617]
["bitfinex-derivatives","BTCF0:USTF0",1756190306890,0.19845,109990.0,109980.0,1.24218883]
["bitfinex-derivatives","BTCF0:USTF0",1756190307282,0.19845,109990.0,109980.0,1.33309673]
["bitfinex-derivatives","BTCF0:USTF0",1756190307586,0.13862,109990.0,109980.0,1.03787031]
["bitfinex-derivatives","BTCF0:USTF0",1756190307893,0.13862,109990.0,109980.0,1.58309673]
["bitfinex-derivatives","BTCF0:USTF0",1756190308488,0.13862,109990.0,109980.0,1.74608766]
["bitfinex-derivatives","BTCF0:USTF0",1756190308793,0.13862,109990.0,109980.0,1.49608766]
["bitfinex-derivatives","BTCF0:USTF0",1756190309483,0.001,109990.0,109980.0,1.74608766]
["bitfinex-derivatives","BTCF0:USTF0",1756190309989,0.002,109990.0,109980.0,1.70075263]
["bitfinex-derivatives","BTCF0:USTF0",1756190310691,0.14169,109990.0,109980.0,1.70075263]
["bitfinex-derivatives","BTCF0:USTF0",1756190310890,0.36483,109990.0,109980.0,2.18727263]
["bitfinex-derivatives","BTCF0:USTF0",1756190311283,0.45184,109990.0,109980.0,2.18727263]
["bitfinex-derivatives","BTCF0:USTF0",1756190311490,0.45184,109990.0,109980.0,2.54807263]
["bitfinex-derivatives","BTCF0:USTF0",1756190311791,0.26107,109990.0,109980.0,2.54807263]
["bitfinex-derivatives","BTCF0:USTF0",1756190312290,0.19664,109990.0,109980.0,2.54807263]
["bitfinex-derivatives","BTCF0:USTF0",1756190312492,0.002,109990.0,109980.0,2.54807263]
["bitfinex-derivatives","BTCF0:USTF0",1756190312694,0.70734361,110010.0,109990.0,0.0908915]
["bitfinex-derivatives","BTCF0:USTF0",1756190312991,0.70734361,110010.0,110000.0,1.56972139]
["bitfinex-derivatives","BTCF0:USTF0",1756190313387,0.70734361,110010.0,110000.0,1.70554187]
["bitfinex-derivatives","BTCF0:USTF0",1756190313886,0.70742182,110010.0,110000.0,1.70554187]
["bitfinex-derivatives","BTCF0:USTF0",1756190314489,0.79830492,110010.0,110000.0,1.70554187]
["bitfinex-derivatives","BTCF0:USTF0",1756190314794,0.94099492,110010.0,110000.0,1.70554187]
["bitfinex-derivatives","BTCF0:USTF0",1756190314995,0.94099492,110010.0,110000.0,1.79643317]
["bitfinex-derivatives","BTCF0:USTF0",1756190315295,0.94099492,110010.0,110000.0,1.86949491]
["bitfinex-derivatives","BTCF0:USTF0",1756190315792,0.94099492,110010.0,110000.0,1.66778317]
["bitfinex-derivatives","BTCF0:USTF0",1756190315987,0.94099492,110010.0,110000.0,1.53151684]
["bitfinex-derivatives","BTCF0:USTF0",1756190317302,0.94099492,110010.0,110000.0,0.98629042]
["bitfinex-derivatives","BTCF0:USTF0",1756190317787,0.94099492,110010.0,110000.0,1.07718182]
["bitfinex-derivatives","BTCF0:USTF0",1756190319084,0.94099492,110010.0,110000.0,1.03184679]
["bitfinex-derivatives","BTCF0:USTF0",1756190319490,0.94099492,110010.0,110000.0,0.99610539]
["bitfinex-derivatives","BTCF0:USTF0",1756190319690,0.94099492,110010.0,110000.0,1.08699679]
["bitfinex-derivatives","BTCF0:USTF0",1756190320599,1.48622134,110010.0,110000.0,1.06837096]
["bitfinex-derivatives","BTCF0:USTF0",1756190321396,1.48822134,110010.0,110000.0,1.06837096]
["bitfinex-derivatives","BTCF0:USTF0",1756190321595,1.48822134,110010.0,110000.0,1.15926226]
["bitfinex-derivatives","BTCF0:USTF0",1756190321796,0.94299492,110010.0,110000.0,1.15926226]
["bitfinex-derivatives","BTCF0:USTF0",1756190321990,0.94299492,110010.0,110000.0,1.11392723]
["bitfinex-derivatives","BTCF0:USTF0",1756190322292,0.85211182,110010.0,110000.0,1.11392723]
["bitfinex-derivatives","BTCF0:USTF0",1756190322496,0.74835182,110010.0,110000.0,1.69370365]
["bitfinex-derivatives","BTCF0:USTF0",1756190322799,0.94299492,110010.0,110000.0,1.14847723]
["bitfinex-derivatives","BTCF0:USTF0",1756190323004,0.94299492,110010.0,110000.0,1.69370365]
["bitfinex-derivatives","BTCF0:USTF0",1756190323291,0.94299492,110010.0,110000.0,0.84674365]
["bitfinex-derivatives","BTCF0:USTF0",1756190323503,0.94299492,110010.0,110000.0,1.69358365]
["bitfinex-derivatives","BTCF0:USTF0",1756190323885,0.74835182,110010.0,110000.0,1.69358365]
["bitfinex-derivatives","BTCF0:USTF0",1756190324095,0.14476821,110010.0,110000.0,2.79961007]
["bitfinex-derivatives","BTCF0:USTF0",1756190324288,0.00507821,110010.0,110000.0,3.04961007]
["bitfinex-derivatives","BTCF0:USTF0",1756190324796,0.14476821,110010.0,110000.0,3.04961007]
["bitfinex-derivatives","BTCF0:USTF0",1756190325099,0.14476821,110010.0,110000.0,3.00427504]
["bitfinex-derivatives","BTCF0:USTF0",1756190325601,0.14476821,110010.0,110000.0,3.16736788]
["bitfinex-derivatives","BTCF0:USTF0",1756190326497,0.00507821,110010.0,110000.0,3.00427504]
["bitfinex-derivatives","BTCF0:USTF0",1756190326691,0.00507821,110010.0,110000.0,3.00434434]
["bitfinex-derivatives","BTCF0:USTF0",1756190328199,0.00507821,110010.0,110000.0,2.95900931]
["bitfinex-derivatives","BTCF0:USTF0",1756190328399,0.00507821,110010.0,110000.0,3.09551274]
["bitfinex-derivatives","BTCF0:USTF0",1756190328900,0.00507821,110010.0,110000.0,3.25852848]
["bitfinex-derivatives","BTCF0:USTF0",1756190329492,0.00507821,110010.0,110000.0,3.09551274]
["bitfinex-derivatives","BTCF0:USTF0",1756190329800,0.13969,110020.0,110010.0,0.2908831]
["bitfinex-derivatives","BTCF0:USTF0",1756190330003,0.13969,110020.0,110010.0,1.35988069]
["bitfinex-derivatives","BTCF0:USTF0",1756190330201,0.13969,110020.0,110010.0,2.34282852]
["bitfinex-derivatives","BTCF0:USTF0",1756190330696,0.13975374,110020.0,110010.0,2.17985735]
["bitfinex-derivatives","BTCF0:USTF0",1756190331001,0.19470374,110020.0,110010.0,2.17985735]
["bitfinex-derivatives","BTCF0:USTF0",1756190331200,0.19470374,110020.0,110010.0,2.13452232]
["bitfinex-derivatives","BTCF0:USTF0",1756190332501,0.36289374,110020.0,110010.0,2.13452232]
["bitfinex-derivatives","BTCF0:USTF0",1756190332698,0.43702374,110020.0,110010.0,2.08885425]
["bitfinex-derivatives","BTCF0:USTF0",1756190332907,0.54078374,110020.0,110010.0,2.07973735]
["bitfinex-derivatives","BTCF0:USTF0",1756190333795,0.54078374,110020.0,110010.0,2.17973735]
["bitfinex-derivatives","BTCF0:USTF0",1756190334196,0.54078374,110020.0,110010.0,2.07973735]
["bitfinex-derivatives","BTCF0:USTF0",1756190334393,0.54078374,110020.0,110010.0,2.17973735]
["bitfinex-derivatives","BTCF0:USTF0",1756190335404,0.54178374,110020.0,110010.0,2.17973735]
["bitfinex-derivatives","BTCF0:USTF0",1756190336104,0.54178374,110020.0,110010.0,2.17957735]
["bitfinex-derivatives","BTCF0:USTF0",1756190337207,0.54178374,110020.0,110010.0,2.13424232]
["bitfinex-derivatives","BTCF0:USTF0",1756190340107,0.35101374,110020.0,110010.0,2.13424232]
["bitfinex-derivatives","BTCF0:USTF0",1756190340304,0.14075374,110020.0,110010.0,2.08890729]
["bitfinex-derivatives","BTCF0:USTF0",1756190340606,0.00106374,110020.0,110010.0,2.08890729]
["bitfinex-derivatives","BTCF0:USTF0",1756190341898,0.00106374,110020.0,110010.0,2.33890729]
["bitfinex-derivatives","BTCF0:USTF0",1756190342101,0.14931,110030.0,110020.0,0.0908749]
["bitfinex-derivatives","BTCF0:USTF0",1756190342303,0.14931,110030.0,110020.0,1.19690132]
["bitfinex-derivatives","BTCF0:USTF0",1756190342505,0.56476,110040.0,110030.0,0.0908666]
["bitfinex-derivatives","BTCF0:USTF0",1756190342801,0.56476,110040.0,110030.0,1.98150756]
["bitfinex-derivatives","BTCF0:USTF0",1756190343503,0.56476,110040.0,110030.0,1.93617253]
["bitfinex-derivatives","BTCF0:USTF0",1756190343809,0.14931,110040.0,110030.0,2.13400136]
["bitfinex-derivatives","BTCF0:USTF0",1756190345206,0.14931,110040.0,110030.0,2.24990677]
["bitfinex-derivatives","BTCF0:USTF0",1756190345905,0.14105,110050.0,110040.0,0.0908584]
["bitfinex-derivatives","BTCF0:USTF0",1756190346209,0.27236,110050.0,110040.0,1.51707263]
["bitfinex-derivatives","BTCF0:USTF0",1756190346505,0.27236,110050.0,110040.0,1.4717376]
["bitfinex-derivatives","BTCF0:USTF0",1756190347708,0.37065,110050.0,110040.0,1.4717376]
["bitfinex-derivatives","BTCF0:USTF0",1756190347909,0.54823,110050.0,110040.0,1.4717376]
["bitfinex-derivatives","BTCF0:USTF0",1756190349419,0.54823,110050.0,110040.0,1.42621423]
["bitfinex-derivatives","BTCF0:USTF0",1756190349615,0.54823,110050.0,110040.0,0.97184621]
["bitfinex-derivatives","BTCF0:USTF0",1756190351912,0.44994,110050.0,110040.0,1.33264621]
["bitfinex-derivatives","BTCF0:USTF0",1756190352111,0.44994,110050.0,110040.0,1.87787263]
["bitfinex-derivatives","BTCF0:USTF0",1756190352316,0.54823,110050.0,110040.0,1.87787263]
["bitfinex-derivatives","BTCF0:USTF0",1756190352517,0.54823,110050.0,110040.0,1.83257263]
["bitfinex-derivatives","BTCF0:USTF0",1756190352907,0.54823,110050.0,110040.0,1.28734621]
["bitfinex-derivatives","BTCF0:USTF0",1756190353118,0.36354,110050.0,110040.0,1.87787263]
["bitfinex-derivatives","BTCF0:USTF0",1756190353319,0.20396,110050.0,110040.0,1.87787263]
["bitfinex-derivatives","BTCF0:USTF0",1756190354529,0.27236,110050.0,110040.0,1.87787263]
["bitfinex-derivatives","BTCF0:USTF0",1756190354828,0.54823,110050.0,110040.0,2.72339263]
["bitfinex-derivatives","BTCF0:USTF0",1756190355325,0.54823,110050.0,110040.0,1.87787263]
["bitfinex-derivatives","BTCF0:USTF0",1756190355524,0.54823,110050.0,110040.0,2.72335263]
["bitfinex-derivatives","BTCF0:USTF0",1756190357025,0.54823,110050.0,110040.0,2.87415263]
["bitfinex-derivatives","BTCF0:USTF0",1756190357628,0.54823,110050.0,110040.0,2.02867263]
["bitfinex-derivatives","BTCF0:USTF0",1756190357834,0.54823,110050.0,110040.0,2.32888621]
["bitfinex-derivatives","BTCF0:USTF0",1756190358126,0.54823,110050.0,110040.0,2.22888621]
["bitfinex-derivatives","BTCF0:USTF0",1756190358322,0.54823,110050.0,110040.0,2.32888621]
["bitfinex-derivatives","BTCF0:USTF0",1756190358524,0.54823,110050.0,110040.0,2.28355118]
["bitfinex-derivatives","BTCF0:USTF0",1756190358724,0.54823,110050.0,110040.0,2.8287776]
["bitfinex-derivatives","BTCF0:USTF0",1756190358932,0.54823,110050.0,110040.0,2.8286976]
["bitfinex-derivatives","BTCF0:USTF0",1756190361628,0.54823,110050.0,110040.0,1.93800257]
["bitfinex-derivatives","BTCF0:USTF0",1756190361831,0.54823,110050.0,110040.0,2.78324257]
["bitfinex-derivatives","BTCF0:USTF0",1756190362028,0.54823,110050.0,110040.0,2.42440257]
["bitfinex-derivatives","BTCF0:USTF0",1756190362734,0.54823,110050.0,110040.0,2.42436257]
["bitfinex-derivatives","BTCF0:USTF0",1756190364532,0.54823,110050.0,110040.0,2.37902754]
["bitfinex-derivatives","BTCF0:USTF0",1756190364832,0.54823,110050.0,110040.0,2.51531193]
["bitfinex-derivatives","BTCF0:USTF0",1756190365435,0.54823,110050.0,110040.0,1.57015193]
["bitfinex-derivatives","BTCF0:USTF0",1756190365633,0.54823,110050.0,110040.0,1.86996551]
["bitfinex-derivatives","BTCF0:USTF0",1756190366036,0.6390801,110050.0,110040.0,0.78351081]
["bitfinex-derivatives","BTCF0:USTF0",1756190366336,1.2498801,110050.0,110040.0,0.68351081]
["bitfinex-derivatives","BTCF0:USTF0",1756190366634,1.79510652,110050.0,110040.0,0.98328439]
["bitfinex-derivatives","BTCF0:USTF0",1756190367233,1.2498801,110050.0,110040.0,0.98328439]
["bitfinex-derivatives","BTCF0:USTF0",1756190367634,1.2498801,110050.0,110040.0,0.93794936]
["bitfinex-derivatives","BTCF0:USTF0",1756190368537,1.2508801,110050.0,110040.0,0.93794936]
["bitfinex-derivatives","BTCF0:USTF0",1756190368835,1.0008801,110050.0,110040.0,1.48417578]
["bitfinex-derivatives","BTCF0:USTF0",1756190369137,1.0008801,110050.0,110040.0,0.63917578]
["bitfinex-derivatives","BTCF0:USTF0",1756190369438,1.0008801,110050.0,110040.0,1.48409578]
["bitfinex-derivatives","BTCF0:USTF0",1756190370634,1.0008801,110050.0,110040.0,0.59384075]
["bitfinex-derivatives","BTCF0:USTF0",1756190370935,1.0008801,110050.0,110040.0,1.43872075]
["bitfinex-derivatives","BTCF0:USTF0",1756190371334,1.0008801,110050.0,110040.0,0.59384075]
["bitfinex-derivatives","BTCF0:USTF0",1756190371530,1.0008801,110050.0,110040.0,1.43868075]
["bitfinex-derivatives","BTCF0:USTF0",1756190372334,1.0008801,110050.0,110040.0,1.52953915]
["bitfinex-derivatives","BTCF0:USTF0",1756190372935,1.0008801,110050.0,110040.0,1.43868075]
["bitfinex-derivatives","BTCF0:USTF0",1756190373640,1.0008801,110050.0,110040.0,1.39334572]
["bitfinex-derivatives","BTCF0:USTF0",1756190374238,1.0008801,110050.0,110040.0,0.54850572]
["bitfinex-derivatives","BTCF0:USTF0",1756190374437,1.0018801,110050.0,110040.0,0.8470393]
["bitfinex-derivatives","BTCF0:USTF0",1756190374638,1.0028801,110050.0,110040.0,0.8470393]
["bitfinex-derivatives","BTCF0:USTF0",1756190375430,1.79810652,110050.0,110040.0,0.8470393]
["bitfinex-derivatives","BTCF0:USTF0",1756190376240,1.2528801,110050.0,110040.0,0.8470393]
["bitfinex-derivatives","BTCF0:USTF0",1756190376436,1.79810652,110050.0,110040.0,0.8470393]
["bitfinex-derivatives","BTCF0:USTF0",1756190376639,1.79810652,110050.0,110040.0,0.80170427]
["bitfinex-derivatives","BTCF0:USTF0",1756190377030,1.79810652,110050.0,110040.0,0.13685464]
["bitfinex-derivatives","BTCF0:USTF0",1756190379743,1.79810652,110050.0,110040.0,0.09151961]
["bitfinex-derivatives","BTCF0:USTF0",1756190380143,0.6340284,110040.0,110030.0,0.9355411]
["bitfinex-derivatives","BTCF0:USTF0",1756190380442,0.9948284,110040.0,110030.0,1.07231881]
["bitfinex-derivatives","BTCF0:USTF0",1756190380643,0.9948284,110040.0,110030.0,1.61754523]
["bitfinex-derivatives","BTCF0:USTF0",1756190380942,0.81641229,110040.0,110030.0,1.66393523]
["bitfinex-derivatives","BTCF0:USTF0",1756190381141,0.96306069,110040.0,110030.0,1.66393523]
["bitfinex-derivatives","BTCF0:USTF0",1756190382743,0.96306069,110040.0,110030.0,1.6186002]
["bitfinex-derivatives","BTCF0:USTF0",1756190384844,0.96306069,110040.0,110030.0,1.5277336]
["bitfinex-derivatives","BTCF0:USTF0",1756190385845,0.96306069,110040.0,110030.0,1.48239857]
["bitfinex-derivatives","BTCF0:USTF0",1756190387141,0.96306069,110040.0,110030.0,0.99554215]
["bitfinex-derivatives","BTCF0:USTF0",1756190387346,0.96406069,110040.0,110030.0,1.54998857]
["bitfinex-derivatives","BTCF0:USTF0",1756190389047,0.96406069,110040.0,110030.0,1.50465354]
["bitfinex-derivatives","BTCF0:USTF0",1756190391855,0.96406069,110040.0,110030.0,1.45931851]
["bitfinex-derivatives","BTCF0:USTF0",1756190392452,0.96406069,110040.0,110030.0,1.55018511]
["bitfinex-derivatives","BTCF0:USTF0",1756190394055,0.96406069,110040.0,110030.0,1.45931851]
["bitfinex-derivatives","BTCF0:USTF0",1756190394858,0.96406069,110040.0,110030.0,1.41398348]
["bitfinex-derivatives","BTCF0:USTF0",1756190395059,0.96406069,110040.0,110030.0,0.78099863]
["bitfinex-derivatives","BTCF0:USTF0",1756190395248,1.75928711,110040.0,110030.0,0.13677221]
["bitfinex-derivatives","BTCF0:USTF0",1756190395752,0.6397067,110030.0,110020.0,0.16297117]
["bitfinex-derivatives","BTCF0:USTF0",1756190396055,1.54573312,110030.0,110020.0,0.29990721]
["bitfinex-derivatives","BTCF0:USTF0",1756190396457,2.38981312,110030.0,110020.0,0.29990721]
["bitfinex-derivatives","BTCF0:USTF0",1756190396848,2.38981312,110030.0,110020.0,0.13693604]
["bitfinex-derivatives","BTCF0:USTF0",1756190397045,1.54573312,110030.0,110020.0,0.13693604]
["bitfinex-derivatives","BTCF0:USTF0",1756190397249,2.38981312,110030.0,110020.0,0.13693604]
["bitfinex-derivatives","BTCF0:USTF0",1756190397955,2.38981312,110030.0,110020.0,0.09160101]
["bitfinex-derivatives","BTCF0:USTF0",1756190398352,2.38981312,110030.0,110020.0,0.09260101]
["bitfinex-derivatives","BTCF0:USTF0",1756190399563,1.54573312,110030.0,110020.0,0.09260101]
["bitfinex-derivatives","BTCF0:USTF0",1756190399855,2.38969312,110030.0,110020.0,0.09260101]
["bitfinex-derivatives","BTCF0:USTF0",1756190400053,2.63969312,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756190400657,1.79573312,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756190400859,2.63965312,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756190401155,0.6397149,110020.0,110010.0,0.96371614]
["bitfinex-derivatives","BTCF0:USTF0",1756190401352,1.54574132,110020.0,110010.0,0.16297117]
["bitfinex-derivatives","BTCF0:USTF0",1756190401555,2.38966132,110020.0,110010.0,0.29848839]
["bitfinex-derivatives","BTCF0:USTF0",1756190401755,2.38966132,110020.0,110010.0,0.13551722]
["bitfinex-derivatives","BTCF0:USTF0",1756190401955,1.54574132,110020.0,110010.0,0.36244722]
["bitfinex-derivatives","BTCF0:USTF0",1756190402158,2.38966132,110020.0,110010.0,0.36244722]
["bitfinex-derivatives","BTCF0:USTF0",1756190402351,1.54574132,110020.0,110010.0,0.40307722]
["bitfinex-derivatives","BTCF0:USTF0",1756190402857,1.0005149,110020.0,110010.0,0.40307722]
["bitfinex-derivatives","BTCF0:USTF0",1756190403960,1.0005149,110020.0,110010.0,0.35774219]
["bitfinex-derivatives","BTCF0:USTF0",1756190404559,1.54574132,110020.0,110010.0,0.35774219]
["bitfinex-derivatives","BTCF0:USTF0",1756190404862,0.8953549,110020.0,110010.0,1.15300181]
["bitfinex-derivatives","BTCF0:USTF0",1756190405065,1.0005149,110020.0,110010.0,0.41689219]
["bitfinex-derivatives","BTCF0:USTF0",1756190405361,1.0005149,110020.0,110010.0,0.93936861]
["bitfinex-derivatives","BTCF0:USTF0",1756190406361,1.0005149,110020.0,110010.0,0.84020861]
["bitfinex-derivatives","BTCF0:USTF0",1756190406559,1.0005149,110020.0,110010.0,0.35774219]
["bitfinex-derivatives","BTCF0:USTF0",1756190407061,1.0005149,110020.0,110010.0,0.31240716]
["bitfinex-derivatives","BTCF0:USTF0",1756190407760,1.54574132,110020.0,110010.0,0.31240716]
["bitfinex-derivatives","BTCF0:USTF0",1756190408464,1.54574132,110020.0,110010.0,0.04484716]
["bitfinex-derivatives","BTCF0:USTF0",1756190408758,1.79574132,110020.0,110010.0,0.04484716]
["bitfinex-derivatives","BTCF0:USTF0",1756190408962,0.6397232,110010.0,110000.0,0.91617487]
["bitfinex-derivatives","BTCF0:USTF0",1756190409162,1.54574962,110010.0,110000.0,0.07237487]
["bitfinex-derivatives","BTCF0:USTF0",1756190409460,2.38950962,110010.0,110000.0,0.07237487]
["bitfinex-derivatives","BTCF0:USTF0",1756190409661,1.54574962,110010.0,110000.0,0.07237487]
["bitfinex-derivatives","BTCF0:USTF0",1756190409862,2.38950962,110010.0,110000.0,0.07237487]
["bitfinex-derivatives","BTCF0:USTF0",1756190410057,2.38950962,110010.0,110000.0,0.02703984]
["bitfinex-derivatives","BTCF0:USTF0",1756190410261,2.38950962,110010.0,110000.0,6.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756190410771,1.54574962,110010.0,110000.0,6.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756190412269,0.54884,109990.0,109980.0,0.2957033]
["bitfinex-derivatives","BTCF0:USTF0",1756190412454,1.90656602,109990.0,109980.0,0.97153]
["bitfinex-derivatives","BTCF0:USTF0",1756190412657,1.3613396,109990.0,109980.0,0.13569827]
["bitfinex-derivatives","BTCF0:USTF0",1756190413264,1.36140578,109990.0,109980.0,0.18952324]
["bitfinex-derivatives","BTCF0:USTF0",1756190413461,1.36140578,109990.0,109980.0,0.09036324]
["bitfinex-derivatives","BTCF0:USTF0",1756190413658,1.36140578,109990.0,109980.0,0.25793324]
["bitfinex-derivatives","BTCF0:USTF0",1756190414360,1.36140578,109990.0,109980.0,0.09036324]
["bitfinex-derivatives","BTCF0:USTF0",1756190414565,1.9066322,109990.0,109980.0,0.09036324]
["bitfinex-derivatives","BTCF0:USTF0",1756190414865,0.311038,109980.0,109970.0,1.11135197]
["bitfinex-derivatives","BTCF0:USTF0",1756190415060,1.000548,109980.0,109970.0,1.11135197]
["bitfinex-derivatives","BTCF0:USTF0",1756190415260,1.000548,109980.0,109970.0,1.2484167]
["bitfinex-derivatives","BTCF0:USTF0",1756190416167,1.000548,109980.0,109970.0,1.20308167]
["bitfinex-derivatives","BTCF0:USTF0",1756190416666,1.000548,109980.0,109970.0,1.74830809]
["bitfinex-derivatives","BTCF0:USTF0",1756190418765,1.000548,109980.0,109970.0,1.20308167]
["bitfinex-derivatives","BTCF0:USTF0",1756190418966,1.000548,109980.0,109970.0,1.74830809]
["bitfinex-derivatives","BTCF0:USTF0",1756190419266,1.000548,109980.0,109970.0,1.70297306]
["bitfinex-derivatives","BTCF0:USTF0",1756190420071,1.000548,109980.0,109970.0,1.79388926]
["bitfinex-derivatives","BTCF0:USTF0",1756190420366,1.000548,109980.0,109970.0,1.24866284]
["bitfinex-derivatives","BTCF0:USTF0",1756190420570,1.000548,109980.0,109970.0,1.70297306]
["bitfinex-derivatives","BTCF0:USTF0",1756190422171,1.000548,109980.0,109970.0,1.65763392]
["bitfinex-derivatives","BTCF0:USTF0",1756190423668,1.000548,109980.0,109970.0,1.74855032]
["bitfinex-derivatives","BTCF0:USTF0",1756190423974,0.71938,109980.0,109970.0,2.02330032]
["bitfinex-derivatives","BTCF0:USTF0",1756190424161,0.13845,109980.0,109970.0,2.48410032]
["bitfinex-derivatives","BTCF0:USTF0",1756190424470,0.63852618,109990.0,109980.0,0.1957181]
["bitfinex-derivatives","BTCF0:USTF0",1756190424667,0.63852618,109990.0,109980.0,0.96285452]
["bitfinex-derivatives","BTCF0:USTF0",1756190424867,0.63852618,109990.0,109980.0,1.09915967]
["bitfinex-derivatives","BTCF0:USTF0",1756190425267,0.63852618,109990.0,109980.0,1.05382053]
["bitfinex-derivatives","BTCF0:USTF0",1756190425570,0.70837618,109990.0,109980.0,1.05382053]
["bitfinex-derivatives","BTCF0:USTF0",1756190425873,0.80454618,109990.0,109980.0,1.14474201]
["bitfinex-derivatives","BTCF0:USTF0",1756190427272,0.90587618,109990.0,109980.0,1.14474201]
["bitfinex-derivatives","BTCF0:USTF0",1756190427669,0.19262618,109990.0,109980.0,1.39474201]
["bitfinex-derivatives","BTCF0:USTF0",1756190428075,0.19262618,109990.0,109980.0,1.75554201]
["bitfinex-derivatives","BTCF0:USTF0",1756190428269,0.25743618,109990.0,109980.0,1.70997305]
["bitfinex-derivatives","BTCF0:USTF0",1756190428477,0.53671618,109990.0,109980.0,1.70997305]
["bitfinex-derivatives","BTCF0:USTF0",1756190428774,0.43538618,109990.0,109980.0,1.55088115]
["bitfinex-derivatives","BTCF0:USTF0",1756190428981,0.53671618,109990.0,109980.0,1.55088115]
["bitfinex-derivatives","BTCF0:USTF0",1756190431371,0.53671618,109990.0,109980.0,1.50554201]
["bitfinex-derivatives","BTCF0:USTF0",1756190434381,0.53671618,109990.0,109980.0,1.46020287]
["bitfinex-derivatives","BTCF0:USTF0",1756190435877,0.43538618,109990.0,109980.0,1.46020287]
["bitfinex-derivatives","BTCF0:USTF0",1756190436179,0.43538618,109990.0,109980.0,1.56020287]
["bitfinex-derivatives","BTCF0:USTF0",1756190436180,6.618e-05,109990.0,109980.0,1.56020287]
["bitfinex-derivatives","BTCF0:USTF0",1756190436973,6.618e-05,109990.0,109980.0,1.81020287]
["bitfinex-derivatives","BTCF0:USTF0",1756190437282,0.50149,110000.0,109990.0,0.2170198]
["bitfinex-derivatives","BTCF0:USTF0",1756190437575,0.14069,110000.0,109990.0,2.02114708]
["bitfinex-derivatives","BTCF0:USTF0",1756190437775,0.14069,110000.0,109990.0,2.50674479]
["bitfinex-derivatives","BTCF0:USTF0",1756190437976,0.14069,110000.0,109990.0,2.59766627]
["bitfinex-derivatives","BTCF0:USTF0",1756190438285,0.14069,110010.0,110000.0,0.3170115]
["bitfinex-derivatives","BTCF0:USTF0",1756190438476,0.14069,110010.0,110000.0,1.40746434]
["bitfinex-derivatives","BTCF0:USTF0",1756190438676,0.14069,110010.0,110000.0,1.54321306]
["bitfinex-derivatives","BTCF0:USTF0",1756190438877,0.14069,110010.0,110000.0,1.99492628]
["bitfinex-derivatives","BTCF0:USTF0",1756190439488,0.14069,110010.0,110000.0,2.24492628]
["bitfinex-derivatives","BTCF0:USTF0",1756190440388,0.14069,110010.0,110000.0,2.19958714]
["bitfinex-derivatives","BTCF0:USTF0",1756190440683,0.14069,110010.0,110000.0,2.29958714]
["bitfinex-derivatives","BTCF0:USTF0",1756190442173,0.5558,110020.0,110010.0,0.2170032]
["bitfinex-derivatives","BTCF0:USTF0",1756190442378,0.5558,110020.0,110010.0,1.70550962]
["bitfinex-derivatives","BTCF0:USTF0",1756190442583,0.5558,110020.0,110010.0,1.84266504]
["bitfinex-derivatives","BTCF0:USTF0",1756190442782,0.5558,110020.0,110010.0,1.93356999]
["bitfinex-derivatives","BTCF0:USTF0",1756190443582,0.89989,110020.0,110010.0,1.88823085]
["bitfinex-derivatives","BTCF0:USTF0",1756190444577,0.89989,110020.0,110010.0,1.88815085]
["bitfinex-derivatives","BTCF0:USTF0",1756190444781,0.89989,110020.0,110010.0,1.04495085]
["bitfinex-derivatives","BTCF0:USTF0",1756190444990,0.89989,110020.0,110010.0,1.88815085]
["bitfinex-derivatives","BTCF0:USTF0",1756190445489,0.53909,110020.0,110010.0,1.88815085]
["bitfinex-derivatives","BTCF0:USTF0",1756190446490,0.53909,110020.0,110010.0,2.20340679]
["bitfinex-derivatives","BTCF0:USTF0",1756190446682,0.53909,110020.0,110010.0,1.84260679]
["bitfinex-derivatives","BTCF0:USTF0",1756190446883,0.53909,110020.0,110010.0,2.20340679]
["bitfinex-derivatives","BTCF0:USTF0",1756190447184,0.53909,110020.0,110010.0,2.29428999]
["bitfinex-derivatives","BTCF0:USTF0",1756190447486,0.53909,110020.0,110010.0,1.45108999]
["bitfinex-derivatives","BTCF0:USTF0",1756190447687,0.53909,110020.0,110010.0,2.29416999]
["bitfinex-derivatives","BTCF0:USTF0",1756190447887,0.53909,110020.0,110010.0,2.19416999]
["bitfinex-derivatives","BTCF0:USTF0",1756190448293,0.89989,110020.0,110010.0,1.83332999]
["bitfinex-derivatives","BTCF0:USTF0",1756190449390,0.89989,110020.0,110010.0,0.99028999]
["bitfinex-derivatives","BTCF0:USTF0",1756190449590,0.89989,110020.0,110010.0,1.78795085]
["bitfinex-derivatives","BTCF0:USTF0",1756190450293,0.89989,110020.0,110010.0,0.94495085]
["bitfinex-derivatives","BTCF0:USTF0",1756190450592,0.89989,110020.0,110010.0,1.78795085]
["bitfinex-derivatives","BTCF0:USTF0",1756190452694,0.89989,110020.0,110010.0,1.74261171]
["bitfinex-derivatives","BTCF0:USTF0",1756190453695,0.89989,110020.0,110010.0,0.89961171]
["bitfinex-derivatives","BTCF0:USTF0",1756190453895,0.89989,110020.0,110010.0,1.74249171]
["bitfinex-derivatives","BTCF0:USTF0",1756190454090,0.9907649,110020.0,110010.0,0.80872851]
["bitfinex-derivatives","BTCF0:USTF0",1756190454293,0.9907649,110020.0,110010.0,1.65156851]
["bitfinex-derivatives","BTCF0:USTF0",1756190454489,0.9907649,110020.0,110010.0,0.80872851]
["bitfinex-derivatives","BTCF0:USTF0",1756190454693,0.9907649,110020.0,110010.0,1.61612679]
["bitfinex-derivatives","BTCF0:USTF0",1756190454694,1.2407649,110020.0,110010.0,1.61612679]
["bitfinex-derivatives","BTCF0:USTF0",1756190454900,1.78599132,110020.0,110010.0,1.07090037]
["bitfinex-derivatives","BTCF0:USTF0",1756190455202,1.78999132,110020.0,110010.0,1.07086037]
["bitfinex-derivatives","BTCF0:USTF0",1756190455591,1.2447649,110020.0,110010.0,1.57074765]
["bitfinex-derivatives","BTCF0:USTF0",1756190456804,1.2447649,110020.0,110010.0,1.66163075]
["bitfinex-derivatives","BTCF0:USTF0",1756190458201,1.2447649,110020.0,110010.0,0.81883075]
["bitfinex-derivatives","BTCF0:USTF0",1756190458397,1.2447649,110020.0,110010.0,1.66159075]
["bitfinex-derivatives","BTCF0:USTF0",1756190458598,1.2447649,110020.0,110010.0,1.61625161]
["bitfinex-derivatives","BTCF0:USTF0",1756190460096,1.2447649,110020.0,110010.0,0.68260851]
["bitfinex-derivatives","BTCF0:USTF0",1756190460302,1.2447649,110020.0,110010.0,1.52532851]
["bitfinex-derivatives","BTCF0:USTF0",1756190461105,1.2447649,110020.0,110010.0,1.61621161]
["bitfinex-derivatives","BTCF0:USTF0",1756190461601,1.2447649,110020.0,110010.0,1.52532851]
["bitfinex-derivatives","BTCF0:USTF0",1756190461803,1.2447649,110020.0,110010.0,1.47990937]
["bitfinex-derivatives","BTCF0:USTF0",1756190462204,1.2447649,110020.0,110010.0,0.09204295]
["bitfinex-derivatives","BTCF0:USTF0",1756190462399,1.78999132,110020.0,110010.0,0.93464295]
["bitfinex-derivatives","BTCF0:USTF0",1756190462901,0.6360014,110000.0,109990.0,0.70591312]
["bitfinex-derivatives","BTCF0:USTF0",1756190463203,0.9968014,110000.0,109990.0,1.60660312]
["bitfinex-derivatives","BTCF0:USTF0",1756190463395,0.9968014,110000.0,109990.0,1.74344762]
["bitfinex-derivatives","BTCF0:USTF0",1756190463794,0.9968014,110000.0,109990.0,1.1982212]
["bitfinex-derivatives","BTCF0:USTF0",1756190463996,0.9968014,110000.0,109990.0,1.74344762]
["bitfinex-derivatives","BTCF0:USTF0",1756190464399,0.9968014,110000.0,109990.0,1.1982212]
["bitfinex-derivatives","BTCF0:USTF0",1756190464606,0.9968014,110000.0,109990.0,1.83434732]
["bitfinex-derivatives","BTCF0:USTF0",1756190464799,0.9968014,110000.0,109990.0,1.78900818]
["bitfinex-derivatives","BTCF0:USTF0",1756190466903,0.9968014,110000.0,109990.0,1.69810848]
["bitfinex-derivatives","BTCF0:USTF0",1756190467105,1.3576014,110000.0,109990.0,1.8611906]
["bitfinex-derivatives","BTCF0:USTF0",1756190467706,1.3576014,110000.0,109990.0,1.81585146]
["bitfinex-derivatives","BTCF0:USTF0",1756190467906,1.3576014,110000.0,109990.0,1.65268934]
["bitfinex-derivatives","BTCF0:USTF0",1756190468911,2.15282782,110000.0,109990.0,1.0701812]
["bitfinex-derivatives","BTCF0:USTF0",1756190470814,1.6076014,110000.0,109990.0,1.02484206]
["bitfinex-derivatives","BTCF0:USTF0",1756190471718,1.6076014,110000.0,109990.0,1.57006848]
["bitfinex-derivatives","BTCF0:USTF0",1756190472815,1.6076014,110000.0,109990.0,1.02484206]
["bitfinex-derivatives","BTCF0:USTF0",1756190473718,2.15282782,110000.0,109990.0,1.02484206]
["bitfinex-derivatives","BTCF0:USTF0",1756190473923,2.15282782,110000.0,109990.0,0.97950292]
["bitfinex-derivatives","BTCF0:USTF0",1756190475830,2.15282782,110000.0,109990.0,0.93335322]
["bitfinex-derivatives","BTCF0:USTF0",1756190476917,2.15282782,110000.0,109990.0,0.88801408]
["bitfinex-derivatives","BTCF0:USTF0",1756190478117,2.15282782,110000.0,109990.0,0.04557408]
["bitfinex-derivatives","BTCF0:USTF0",1756190479825,2.15282782,110000.0,109990.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1756190480326,2.99510782,110000.0,109990.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1756190481224,2.74510782,110000.0,109990.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1756190482219,0.3085681,109980.0,109970.0,1.38757839]
["bitfinex-derivatives","BTCF0:USTF0",1756190482527,0.9968181,109980.0,109970.0,1.38757839]
["bitfinex-derivatives","BTCF0:USTF0",1756190482825,0.9968181,109980.0,109970.0,1.61468482]
["bitfinex-derivatives","BTCF0:USTF0",1756190483126,0.99689248,109980.0,109970.0,1.7325078]
["bitfinex-derivatives","BTCF0:USTF0",1756190483526,0.99689248,109980.0,109970.0,1.823424]
["bitfinex-derivatives","BTCF0:USTF0",1756190484721,0.99689248,109980.0,109970.0,1.66026188]
["bitfinex-derivatives","BTCF0:USTF0",1756190486019,0.99689248,109980.0,109970.0,1.61492274]
["bitfinex-derivatives","BTCF0:USTF0",1756190486830,0.99689248,109980.0,109970.0,1.52400654]
["bitfinex-derivatives","BTCF0:USTF0",1756190488322,0.99689248,109980.0,109970.0,1.52500654]
["bitfinex-derivatives","BTCF0:USTF0",1756190488527,0.99689248,109980.0,109970.0,0.97978012]
["bitfinex-derivatives","BTCF0:USTF0",1756190488734,0.99689248,109980.0,109970.0,1.52500654]
["bitfinex-derivatives","BTCF0:USTF0",1756190489032,0.99689248,109980.0,109970.0,1.4796674]
["bitfinex-derivatives","BTCF0:USTF0",1756190489329,0.86148288,109980.0,109970.0,1.5123074]
["bitfinex-derivatives","BTCF0:USTF0",1756190489533,0.95239098,109980.0,109970.0,1.5123074]
["bitfinex-derivatives","BTCF0:USTF0",1756190489933,0.95239098,109980.0,109970.0,1.5413074]
["bitfinex-derivatives","BTCF0:USTF0",1756190490236,0.76257288,109980.0,109970.0,1.6322237]
["bitfinex-derivatives","BTCF0:USTF0",1756190490431,0.36087438,109980.0,109970.0,1.7873937]
["bitfinex-derivatives","BTCF0:USTF0",1756190491334,0.36087438,109980.0,109970.0,1.7893937]
["bitfinex-derivatives","BTCF0:USTF0",1756190492028,0.36087438,109980.0,109970.0,1.74405456]
["bitfinex-derivatives","BTCF0:USTF0",1756190492521,0.56637438,109980.0,109970.0,1.74405456]
["bitfinex-derivatives","BTCF0:USTF0",1756190494130,0.62987438,109980.0,109970.0,1.74405456]
["bitfinex-derivatives","BTCF0:USTF0",1756190495030,0.62987438,109980.0,109970.0,1.69871542]
["bitfinex-derivatives","BTCF0:USTF0",1756190495431,0.72583438,109980.0,109970.0,1.69871542]
["bitfinex-derivatives","BTCF0:USTF0",1756190497842,0.99733238,109980.0,109970.0,1.93635285]
["bitfinex-derivatives","BTCF0:USTF0",1756190498143,0.99733238,109980.0,109970.0,1.89101371]
["bitfinex-derivatives","BTCF0:USTF0",1756190498342,0.99733238,109980.0,109970.0,1.04917371]
["bitfinex-derivatives","BTCF0:USTF0",1756190498536,0.99733238,109980.0,109970.0,1.89101371]
["bitfinex-derivatives","BTCF0:USTF0",1756190499433,0.90137238,109980.0,109970.0,1.89101371]
["bitfinex-derivatives","BTCF0:USTF0",1756190499632,0.99733238,109980.0,109970.0,1.98192991]
["bitfinex-derivatives","BTCF0:USTF0",1756190501340,0.99733238,109980.0,109970.0,1.93659077]
["bitfinex-derivatives","BTCF0:USTF0",1756190504143,0.99733238,109980.0,109970.0,1.89125163]
["bitfinex-derivatives","BTCF0:USTF0",1756190504449,0.99733238,109980.0,109970.0,0.95849543]
["bitfinex-derivatives","BTCF0:USTF0",1756190504743,0.99733238,109980.0,109970.0,1.80009543]
["bitfinex-derivatives","BTCF0:USTF0",1756190505747,0.99733238,109980.0,109970.0,1.96325755]
["bitfinex-derivatives","BTCF0:USTF0",1756190506346,0.99733238,109980.0,109970.0,1.12165755]
["bitfinex-derivatives","BTCF0:USTF0",1756190506646,0.99733238,109980.0,109970.0,1.96325755]
["bitfinex-derivatives","BTCF0:USTF0",1756190506847,0.99733238,109980.0,109970.0,1.96317755]
["bitfinex-derivatives","BTCF0:USTF0",1756190507240,0.99733238,109980.0,109970.0,0.53109199]
["bitfinex-derivatives","BTCF0:USTF0",1756190507548,0.99733238,109980.0,109970.0,0.2415557]
["bitfinex-derivatives","BTCF0:USTF0",1756190507549,2.9948788,109980.0,109970.0,0.2415557]
["bitfinex-derivatives","BTCF0:USTF0",1756190507847,2.9948788,109980.0,109970.0,0.10640174]
["bitfinex-derivatives","BTCF0:USTF0",1756190508046,2.9948788,109980.0,109970.0,0.09092975]
["bitfinex-derivatives","BTCF0:USTF0",1756190508242,0.3094563,109970.0,109960.0,0.84159893]
["bitfinex-derivatives","BTCF0:USTF0",1756190508441,1.54249272,109970.0,109960.0,0.84159893]
["bitfinex-derivatives","BTCF0:USTF0",1756190508635,1.54249272,109970.0,109960.0,7.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756190508947,1.54249272,109970.0,109960.0,0.09100868]
["bitfinex-derivatives","BTCF0:USTF0",1756190509146,1.54249272,109970.0,109960.0,0.14992868]
["bitfinex-derivatives","BTCF0:USTF0",1756190510349,1.54249272,109970.0,109960.0,0.04566954]
["bitfinex-derivatives","BTCF0:USTF0",1756190510644,1.79249272,109970.0,109960.0,0.04566954]
["bitfinex-derivatives","BTCF0:USTF0",1756190511238,1.79249272,109970.0,109960.0,0.03826994]
["bitfinex-derivatives","BTCF0:USTF0",1756190513154,1.79249272,109970.0,109960.0,0.03830994]
["bitfinex-derivatives","BTCF0:USTF0",1756190513356,0.3094728,109950.0,109940.0,1.1533008]
["bitfinex-derivatives","BTCF0:USTF0",1756190513557,0.9972828,109950.0,109940.0,1.1533008]
["bitfinex-derivatives","BTCF0:USTF0",1756190513745,0.9972828,109950.0,109940.0,1.37978895]
["bitfinex-derivatives","BTCF0:USTF0",1756190515753,0.9972828,109950.0,109940.0,1.92501537]
["bitfinex-derivatives","BTCF0:USTF0",1756190516258,0.9972828,109950.0,109940.0,1.87971623]
["bitfinex-derivatives","BTCF0:USTF0",1756190517751,0.9972828,109950.0,109940.0,1.03831623]
["bitfinex-derivatives","BTCF0:USTF0",1756190517956,1.90330922,109950.0,109940.0,1.55043981]
["bitfinex-derivatives","BTCF0:USTF0",1756190519048,1.90430922,109950.0,109940.0,1.55043981]
["bitfinex-derivatives","BTCF0:USTF0",1756190519356,1.90430922,109950.0,109940.0,1.50510067]
["bitfinex-derivatives","BTCF0:USTF0",1756190519558,1.3590828,109950.0,109940.0,2.05032709]
["bitfinex-derivatives","BTCF0:USTF0",1756190519855,1.3590828,109950.0,109940.0,2.14126819]
["bitfinex-derivatives","BTCF0:USTF0",1756190520558,0.81139,109950.0,109940.0,2.14126819]
["bitfinex-derivatives","BTCF0:USTF0",1756190520760,0.91196,109950.0,109940.0,2.14126819]
["bitfinex-derivatives","BTCF0:USTF0",1756190521257,1.0028928,109950.0,109940.0,2.14126819]
["bitfinex-derivatives","BTCF0:USTF0",1756190521557,0.4527328,109950.0,109940.0,2.53792819]
["bitfinex-derivatives","BTCF0:USTF0",1756190521748,0.3618,109950.0,109940.0,2.53792819]
["bitfinex-derivatives","BTCF0:USTF0",1756190522447,0.3618,109950.0,109940.0,2.49258905]
["bitfinex-derivatives","BTCF0:USTF0",1756190522648,0.3618,109950.0,109940.0,2.59258905]
["bitfinex-derivatives","BTCF0:USTF0",1756190523858,0.4527328,109950.0,109940.0,2.59258895]
["bitfinex-derivatives","BTCF0:USTF0",1756190524046,0.5205428,109950.0,109940.0,2.49258895]
["bitfinex-derivatives","BTCF0:USTF0",1756190524252,0.7152728,109950.0,109940.0,2.49258895]
["bitfinex-derivatives","BTCF0:USTF0",1756190524464,0.8158428,109950.0,109940.0,2.39246895]
["bitfinex-derivatives","BTCF0:USTF0",1756190524757,0.4527328,109950.0,109940.0,2.49246895]
["bitfinex-derivatives","BTCF0:USTF0",1756190525056,0.01997,109950.0,109940.0,2.49246895]
["bitfinex-derivatives","BTCF0:USTF0",1756190525258,0.002,109970.0,109960.0,0.2029645]
["bitfinex-derivatives","BTCF0:USTF0",1756190525463,0.05941,109990.0,109980.0,0.20271886]
["bitfinex-derivatives","BTCF0:USTF0",1756190525658,0.05941,109990.0,109980.0,1.95903728]
["bitfinex-derivatives","BTCF0:USTF0",1756190525857,0.05941,109990.0,109980.0,2.08691713]
["bitfinex-derivatives","BTCF0:USTF0",1756190525858,0.5014697,109990.0,109980.0,2.08691713]
["bitfinex-derivatives","BTCF0:USTF0",1756190526159,0.41057,109990.0,109980.0,2.11683513]
["bitfinex-derivatives","BTCF0:USTF0",1756190526359,0.50153969,109990.0,109980.0,2.13248513]
["bitfinex-derivatives","BTCF0:USTF0",1756190527257,1.04676611,109990.0,109980.0,0.27870071]
["bitfinex-derivatives","BTCF0:USTF0",1756190527457,1.54288611,109990.0,109980.0,1.06903985]
["bitfinex-derivatives","BTCF0:USTF0",1756190528563,1.54288611,109990.0,109980.0,1.02370071]
["bitfinex-derivatives","BTCF0:USTF0",1756190529664,1.54288611,109990.0,109980.0,1.02362071]
["bitfinex-derivatives","BTCF0:USTF0",1756190529963,1.54288611,109990.0,109980.0,1.11452871]
["bitfinex-derivatives","BTCF0:USTF0",1756190530857,0.99765969,109990.0,109980.0,1.11452871]
["bitfinex-derivatives","BTCF0:USTF0",1756190531462,0.99765969,109990.0,109980.0,1.06918957]
["bitfinex-derivatives","BTCF0:USTF0",1756190531765,0.44538989,109990.0,109980.0,1.63006599]
["bitfinex-derivatives","BTCF0:USTF0",1756190531960,0.13538989,109990.0,109980.0,1.99086599]
["bitfinex-derivatives","BTCF0:USTF0",1756190532163,0.13738989,109990.0,109980.0,1.99086599]
["bitfinex-derivatives","BTCF0:USTF0",1756190532461,0.36517989,109990.0,109980.0,1.99086599]
["bitfinex-derivatives","BTCF0:USTF0",1756190532962,0.45307989,109990.0,109980.0,1.99086599]
["bitfinex-derivatives","BTCF0:USTF0",1756190533152,0.54795989,109990.0,109980.0,1.99086599]
["bitfinex-derivatives","BTCF0:USTF0",1756190533352,0.63885949,109990.0,109980.0,1.54830799]
["bitfinex-derivatives","BTCF0:USTF0",1756190533557,0.63885949,109990.0,109980.0,1.63921599]
["bitfinex-derivatives","BTCF0:USTF0",1756190534160,0.63885949,109990.0,109980.0,0.79837599]
["bitfinex-derivatives","BTCF0:USTF0",1756190534365,1.54488591,109990.0,109980.0,1.06894957]
["bitfinex-derivatives","BTCF0:USTF0",1756190534568,1.54288591,109990.0,109980.0,1.02361043]
["bitfinex-derivatives","BTCF0:USTF0",1756190534764,0.99965949,109990.0,109980.0,0.93270243]
["bitfinex-derivatives","BTCF0:USTF0",1756190534959,0.99965949,109990.0,109980.0,0.95774243]
["bitfinex-derivatives","BTCF0:USTF0",1756190535767,0.63885949,109990.0,109980.0,1.04865043]
["bitfinex-derivatives","BTCF0:USTF0",1756190536163,0.63885949,109990.0,109980.0,0.20781043]
["bitfinex-derivatives","BTCF0:USTF0",1756190536466,0.63885949,109990.0,109980.0,1.59383685]
["bitfinex-derivatives","BTCF0:USTF0",1756190536665,0.63885949,109990.0,109980.0,1.60948685]
["bitfinex-derivatives","BTCF0:USTF0",1756190537370,0.63885949,109990.0,109980.0,1.59383685]
["bitfinex-derivatives","BTCF0:USTF0",1756190537667,0.63885949,109990.0,109980.0,1.54849771]
["bitfinex-derivatives","BTCF0:USTF0",1756190537870,0.63885949,109990.0,109980.0,1.68453533]
["bitfinex-derivatives","BTCF0:USTF0",1756190538565,0.63985949,109990.0,109980.0,1.68453533]
["bitfinex-derivatives","BTCF0:USTF0",1756190539971,0.63985949,109990.0,109980.0,0.84373533]
["bitfinex-derivatives","BTCF0:USTF0",1756190540271,1.00065949,109990.0,109980.0,1.02316091]
["bitfinex-derivatives","BTCF0:USTF0",1756190540673,1.00065949,109990.0,109980.0,1.06872977]
["bitfinex-derivatives","BTCF0:USTF0",1756190541172,0.99965949,109990.0,109980.0,1.06872977]
["bitfinex-derivatives","BTCF0:USTF0",1756190541773,0.99965949,109990.0,109980.0,0.97782177]
["bitfinex-derivatives","BTCF0:USTF0",1756190542873,0.99965949,109990.0,109980.0,0.13722177]
["bitfinex-derivatives","BTCF0:USTF0",1756190543076,0.99965949,109990.0,109980.0,0.97778177]
["bitfinex-derivatives","BTCF0:USTF0",1756190543576,0.99965949,109990.0,109980.0,0.93244263]
["bitfinex-derivatives","BTCF0:USTF0",1756190543877,0.99965949,109990.0,109980.0,1.02336411]
["bitfinex-derivatives","BTCF0:USTF0",1756190545565,0.99965949,109990.0,109980.0,1.02459411]
["bitfinex-derivatives","BTCF0:USTF0",1756190545870,0.99965949,109990.0,109980.0,0.18600411]
["bitfinex-derivatives","BTCF0:USTF0",1756190546078,0.99965949,109990.0,109980.0,1.02328411]
["bitfinex-derivatives","BTCF0:USTF0",1756190546079,1.79488591,109990.0,109980.0,1.02328411]
["bitfinex-derivatives","BTCF0:USTF0",1756190546767,2.63632591,109990.0,109980.0,0.13746497]
["bitfinex-derivatives","BTCF0:USTF0",1756190547477,2.63632591,109990.0,109980.0,0.14066497]
["bitfinex-derivatives","BTCF0:USTF0",1756190548281,2.09109949,109990.0,109980.0,0.14066497]
["bitfinex-derivatives","BTCF0:USTF0",1756190548783,1.84109949,109990.0,109980.0,0.14066497]
["bitfinex-derivatives","BTCF0:USTF0",1756190548975,1.00065949,109990.0,109980.0,0.14066497]
["bitfinex-derivatives","BTCF0:USTF0",1756190549476,1.00065949,109990.0,109980.0,0.23157297]
["bitfinex-derivatives","BTCF0:USTF0",1756190549679,1.00065949,109990.0,109980.0,0.18623383]
["bitfinex-derivatives","BTCF0:USTF0",1756190550280,1.00065949,109990.0,109980.0,0.09532583]
["bitfinex-derivatives","BTCF0:USTF0",1756190550581,1.54588591,109990.0,109980.0,0.09212583]
["bitfinex-derivatives","BTCF0:USTF0",1756190552590,1.84093949,109990.0,109980.0,0.09532583]
["bitfinex-derivatives","BTCF0:USTF0",1756190552792,1.84093949,109990.0,109980.0,0.04998669]
["bitfinex-derivatives","BTCF0:USTF0",1756190552982,1.84093949,109990.0,109980.0,0.18680115]
["bitfinex-derivatives","BTCF0:USTF0",1756190553890,1.84093949,109990.0,109980.0,0.18360115]
["bitfinex-derivatives","BTCF0:USTF0",1756190554293,2.38616591,109990.0,109980.0,0.18360115]
["bitfinex-derivatives","BTCF0:USTF0",1756190554786,2.38816591,109990.0,109980.0,0.18360115]
["bitfinex-derivatives","BTCF0:USTF0",1756190554991,2.38916591,109990.0,109980.0,0.18360115]
["bitfinex-derivatives","BTCF0:USTF0",1756190555785,2.38916591,109990.0,109980.0,0.13826201]
["bitfinex-derivatives","BTCF0:USTF0",1756190557591,2.38916591,109990.0,109980.0,0.23237001]
["bitfinex-derivatives","BTCF0:USTF0",1756190557790,1.84393949,109990.0,109980.0,0.23237001]
["bitfinex-derivatives","BTCF0:USTF0",1756190558090,2.38916591,109990.0,109980.0,0.23237001]
["bitfinex-derivatives","BTCF0:USTF0",1756190558393,2.38916591,109990.0,109980.0,0.23040001]
["bitfinex-derivatives","BTCF0:USTF0",1756190558590,2.38916591,109990.0,109980.0,0.13949201]
["bitfinex-derivatives","BTCF0:USTF0",1756190558794,2.38916591,109990.0,109980.0,0.09415287]
["bitfinex-derivatives","BTCF0:USTF0",1756190559194,2.38916591,109990.0,109980.0,0.18507435]
["bitfinex-derivatives","BTCF0:USTF0",1756190559992,1.54888591,109990.0,109980.0,0.18507435]
["bitfinex-derivatives","BTCF0:USTF0",1756190560194,1.54888591,109990.0,109980.0,0.30299225]
["bitfinex-derivatives","BTCF0:USTF0",1756190560596,1.00365949,109990.0,109980.0,0.84821867]
["bitfinex-derivatives","BTCF0:USTF0",1756190560894,0.64285949,109990.0,109980.0,1.20901867]
["bitfinex-derivatives","BTCF0:USTF0",1756190561697,0.45138989,109990.0,109980.0,1.47466867]
["bitfinex-derivatives","BTCF0:USTF0",1756190561897,0.45138989,109990.0,109980.0,1.42932953]
["bitfinex-derivatives","BTCF0:USTF0",1756190562098,0.20079989,109990.0,109980.0,1.52932953]
["bitfinex-derivatives","BTCF0:USTF0",1756190564900,0.19879989,109990.0,109980.0,1.48399039]
["bitfinex-derivatives","BTCF0:USTF0",1756190565197,0.19779989,109990.0,109980.0,1.48399039]
["bitfinex-derivatives","BTCF0:USTF0",1756190566186,0.36855989,109990.0,109980.0,0.92311397]
["bitfinex-derivatives","BTCF0:USTF0",1756190566387,0.64776959,109990.0,109980.0,1.27743249]
["bitfinex-derivatives","BTCF0:USTF0",1756190566698,0.55686989,109990.0,109980.0,2.22387049]
["bitfinex-derivatives","BTCF0:USTF0",1756190568002,0.55686989,109990.0,109980.0,2.17853135]
["bitfinex-derivatives","BTCF0:USTF0",1756190568194,0.55686989,109990.0,109980.0,2.41458337]
["bitfinex-derivatives","BTCF0:USTF0",1756190568701,0.55686989,109990.0,109980.0,2.31458337]
["bitfinex-derivatives","BTCF0:USTF0",1756190569702,0.13838989,109990.0,109980.0,2.41458337]
["bitfinex-derivatives","BTCF0:USTF0",1756190570301,0.13738989,109990.0,109980.0,2.41458337]
["bitfinex-derivatives","BTCF0:USTF0",1756190570902,0.13738989,109990.0,109980.0,2.36924423]
["bitfinex-derivatives","BTCF0:USTF0",1756190571305,0.001,109990.0,109980.0,2.46924423]
["bitfinex-derivatives","BTCF0:USTF0",1756190572503,0.00106561,109990.0,109980.0,2.46924423]
["bitfinex-derivatives","BTCF0:USTF0",1756190573303,0.14213561,109990.0,109980.0,2.46924423]
["bitfinex-derivatives","BTCF0:USTF0",1756190573603,0.14213561,109990.0,109980.0,2.47024423]
["bitfinex-derivatives","BTCF0:USTF0",1756190573905,0.14213561,109990.0,109980.0,2.42490509]
["bitfinex-derivatives","BTCF0:USTF0",1756190574305,0.14213561,109990.0,109980.0,2.51582657]
["bitfinex-derivatives","BTCF0:USTF0",1756190575002,0.00106561,109990.0,109980.0,2.51582657]
["bitfinex-derivatives","BTCF0:USTF0",1756190575307,0.00059561,109990.0,109980.0,2.51582657]
["bitfinex-derivatives","BTCF0:USTF0",1756190575801,0.00059561,109990.0,109980.0,1.67594657]
["bitfinex-derivatives","BTCF0:USTF0",1756190575999,0.00059561,109990.0,109980.0,2.51578657]
["bitfinex-derivatives","BTCF0:USTF0",1756190577002,0.00059561,109990.0,109980.0,2.47044743]
["bitfinex-derivatives","BTCF0:USTF0",1756190577306,0.14481561,109990.0,109980.0,2.47044743]
["bitfinex-derivatives","BTCF0:USTF0",1756190579605,0.14481561,109990.0,109980.0,2.47040743]
["bitfinex-derivatives","BTCF0:USTF0",1756190580009,0.14481561,109990.0,109980.0,2.42506829]
["bitfinex-derivatives","BTCF0:USTF0",1756190580208,0.14481561,109990.0,109980.0,2.32506829]
["bitfinex-derivatives","BTCF0:USTF0",1756190580509,0.14481561,109990.0,109980.0,1.48526829]
["bitfinex-derivatives","BTCF0:USTF0",1756190580809,0.26715561,109990.0,109980.0,2.32506829]
["bitfinex-derivatives","BTCF0:USTF0",1756190581204,0.26715561,109990.0,109980.0,0.95615187]
["bitfinex-derivatives","BTCF0:USTF0",1756190581412,0.55289561,109990.0,109980.0,0.69050187]
["bitfinex-derivatives","BTCF0:USTF0",1756190581606,0.55236561,109990.0,109980.0,2.08555829]
["bitfinex-derivatives","BTCF0:USTF0",1756190581910,0.55236561,109990.0,109980.0,2.08655829]
["bitfinex-derivatives","BTCF0:USTF0",1756190582803,0.44838561,109990.0,109980.0,2.08655829]
["bitfinex-derivatives","BTCF0:USTF0",1756190583002,0.35852561,109990.0,109980.0,2.04121915]
["bitfinex-derivatives","BTCF0:USTF0",1756190583303,0.35852561,109990.0,109980.0,1.20145915]
["bitfinex-derivatives","BTCF0:USTF0",1756190583505,0.55236561,109990.0,109980.0,2.04121915]
["bitfinex-derivatives","BTCF0:USTF0",1756190583902,0.55236561,109990.0,109980.0,1.38469273]
["bitfinex-derivatives","BTCF0:USTF0",1756190584109,0.64326551,109990.0,109980.0,1.29717473]
["bitfinex-derivatives","BTCF0:USTF0",1756190584310,0.64326551,109990.0,109980.0,1.93330925]
["bitfinex-derivatives","BTCF0:USTF0",1756190585001,0.55236561,109990.0,109980.0,2.03330925]
["bitfinex-derivatives","BTCF0:USTF0",1756190585200,0.55236561,109990.0,109980.0,1.49815283]
["bitfinex-derivatives","BTCF0:USTF0",1756190585409,0.55236561,109990.0,109980.0,2.04337925]
["bitfinex-derivatives","BTCF0:USTF0",1756190586207,0.55236561,109990.0,109980.0,1.99804011]
["bitfinex-derivatives","BTCF0:USTF0",1756190587119,0.55236561,109990.0,109980.0,1.15292011]
["bitfinex-derivatives","BTCF0:USTF0",1756190587416,0.55236561,109990.0,109980.0,1.99868011]
["bitfinex-derivatives","BTCF0:USTF0",1756190589217,0.55236561,109990.0,109980.0,1.40811455]
["bitfinex-derivatives","BTCF0:USTF0",1756190589419,0.55236561,109990.0,109980.0,1.95334097]
["bitfinex-derivatives","BTCF0:USTF0",1756190592120,0.55236561,109990.0,109980.0,1.83704802]
["bitfinex-derivatives","BTCF0:USTF0",1756190592316,0.55236561,109990.0,109980.0,2.04859527]
["bitfinex-derivatives","BTCF0:USTF0",1756190592512,0.44838561,109990.0,109980.0,2.04859527]
["bitfinex-derivatives","BTCF0:USTF0",1756190592708,0.14428561,109990.0,109980.0,2.65939527]
["bitfinex-derivatives","BTCF0:USTF0",1756190592913,0.14428561,109990.0,109980.0,2.75939527]
["bitfinex-derivatives","BTCF0:USTF0",1756190594720,0.14428561,109990.0,109980.0,2.54784802]
["bitfinex-derivatives","BTCF0:USTF0",1756190595223,0.14428561,109990.0,109980.0,2.50250888]
["bitfinex-derivatives","BTCF0:USTF0",1756190597122,0.14428561,109990.0,109980.0,2.40250888]
["bitfinex-derivatives","BTCF0:USTF0",1756190598316,0.14428561,109990.0,109980.0,2.35716974]
["bitfinex-derivatives","BTCF0:USTF0",1756190599625,0.37633483,110000.0,109990.0,0.4123798]
["bitfinex-derivatives","BTCF0:USTF0",1756190599821,0.27235483,110000.0,109990.0,1.41840622]
["bitfinex-derivatives","BTCF0:USTF0",1756190600021,0.14785,110010.0,110000.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1756190600228,0.31822,110020.0,110010.0,0.238798]
["bitfinex-derivatives","BTCF0:USTF0",1756190600424,0.31822,110020.0,110010.0,1.05758442]
["bitfinex-derivatives","BTCF0:USTF0",1756190600622,0.31822,110020.0,110010.0,1.19335165]
["bitfinex-derivatives","BTCF0:USTF0",1756190600821,0.31822,110020.0,110010.0,1.28424834]
["bitfinex-derivatives","BTCF0:USTF0",1756190601226,0.31822,110020.0,110010.0,1.2389092]
["bitfinex-derivatives","BTCF0:USTF0",1756190601615,0.5523,110020.0,110010.0,1.2389092]
["bitfinex-derivatives","BTCF0:USTF0",1756190604329,0.5523,110020.0,110010.0,1.19337034]
["bitfinex-derivatives","BTCF0:USTF0",1756190605024,0.5523,110020.0,110010.0,1.28424824]
["bitfinex-derivatives","BTCF0:USTF0",1756190607332,0.5523,110020.0,110010.0,1.2389091]
["bitfinex-derivatives","BTCF0:USTF0",1756190608027,0.643175,110020.0,110010.0,1.34548478]
["bitfinex-derivatives","BTCF0:USTF0",1756190608226,1.003975,110020.0,110010.0,1.8907112]
["bitfinex-derivatives","BTCF0:USTF0",1756190608425,1.253975,110020.0,110010.0,0.32378392]
["bitfinex-derivatives","BTCF0:USTF0",1756190608628,1.253975,110020.0,110010.0,1.61445034]
["bitfinex-derivatives","BTCF0:USTF0",1756190608829,1.003975,110020.0,110010.0,1.61445034]
["bitfinex-derivatives","BTCF0:USTF0",1756190609029,1.005975,110020.0,110010.0,1.61445034]
["bitfinex-derivatives","BTCF0:USTF0",1756190610131,1.006975,110020.0,110010.0,1.61445034]
["bitfinex-derivatives","BTCF0:USTF0",1756190610332,1.006975,110020.0,110010.0,1.5691112]
["bitfinex-derivatives","BTCF0:USTF0",1756190611336,1.80220142,110020.0,110010.0,0.18132478]
["bitfinex-derivatives","BTCF0:USTF0",1756190611528,1.80220142,110020.0,110010.0,1.02352478]
["bitfinex-derivatives","BTCF0:USTF0",1756190612738,1.256975,110020.0,110010.0,1.11440808]
["bitfinex-derivatives","BTCF0:USTF0",1756190613440,1.256975,110020.0,110010.0,1.06906894]
["bitfinex-derivatives","BTCF0:USTF0",1756190614840,1.256975,110020.0,110010.0,1.61429536]
["bitfinex-derivatives","BTCF0:USTF0",1756190615641,1.256975,110020.0,110010.0,0.13598564]
["bitfinex-derivatives","BTCF0:USTF0",1756190615834,1.80220142,110020.0,110010.0,0.09089669]
["bitfinex-derivatives","BTCF0:USTF0",1756190616639,1.80220142,110020.0,110010.0,0.04555755]
["bitfinex-derivatives","BTCF0:USTF0",1756190617341,1.80220142,110020.0,110010.0,0.13764755]
["bitfinex-derivatives","BTCF0:USTF0",1756190618344,1.256975,110020.0,110010.0,0.13764755]
["bitfinex-derivatives","BTCF0:USTF0",1756190618944,1.255975,110020.0,110010.0,0.13764755]
["bitfinex-derivatives","BTCF0:USTF0",1756190619143,1.259975,110020.0,110010.0,0.13764755]
["bitfinex-derivatives","BTCF0:USTF0",1756190619536,1.259975,110020.0,110010.0,0.84177841]
["bitfinex-derivatives","BTCF0:USTF0",1756190619842,1.259975,110020.0,110010.0,0.84149841]
["bitfinex-derivatives","BTCF0:USTF0",1756190621448,1.259975,110020.0,110010.0,1.02447171]
["bitfinex-derivatives","BTCF0:USTF0",1756190622442,1.259975,110020.0,110010.0,1.56947972]
["bitfinex-derivatives","BTCF0:USTF0",1756190622646,1.259975,110020.0,110010.0,1.52435899]
["bitfinex-derivatives","BTCF0:USTF0",1756190622847,1.259975,110020.0,110010.0,1.61525568]
["bitfinex-derivatives","BTCF0:USTF0",1756190624449,1.259975,110020.0,110010.0,1.52437238]
["bitfinex-derivatives","BTCF0:USTF0",1756190625550,1.259975,110020.0,110010.0,1.47903324]
["bitfinex-derivatives","BTCF0:USTF0",1756190625750,1.08717704,110020.0,110010.0,1.47903324]
["bitfinex-derivatives","BTCF0:USTF0",1756190625951,1.08717704,110020.0,110010.0,1.68589324]
["bitfinex-derivatives","BTCF0:USTF0",1756190626346,1.08717704,110020.0,110010.0,0.48931669]
["bitfinex-derivatives","BTCF0:USTF0",1756190626652,1.63040346,110020.0,110010.0,1.22281669]
["bitfinex-derivatives","BTCF0:USTF0",1756190626952,1.63040346,110020.0,110010.0,1.24777669]
["bitfinex-derivatives","BTCF0:USTF0",1756190628250,1.63040346,110020.0,110010.0,1.29029669]
["bitfinex-derivatives","BTCF0:USTF0",1756190628546,1.63040346,110020.0,110010.0,1.24495755]
["bitfinex-derivatives","BTCF0:USTF0",1756190628752,1.63040346,110020.0,110010.0,1.10541755]
["bitfinex-derivatives","BTCF0:USTF0",1756190629047,1.63040346,110020.0,110010.0,1.88106727]
["bitfinex-derivatives","BTCF0:USTF0",1756190629048,1.08517704,110020.0,110010.0,1.88106727]
["bitfinex-derivatives","BTCF0:USTF0",1756190629553,0.907195,110020.0,110010.0,2.01653456]
["bitfinex-derivatives","BTCF0:USTF0",1756190629754,0.817335,110020.0,110010.0,2.01653456]
["bitfinex-derivatives","BTCF0:USTF0",1756190629951,0.917475,110020.0,110010.0,2.01653456]
["bitfinex-derivatives","BTCF0:USTF0",1756190630454,1.007015,110020.0,110010.0,2.01653456]
["bitfinex-derivatives","BTCF0:USTF0",1756190630651,0.646215,110020.0,110010.0,2.01653456]
["bitfinex-derivatives","BTCF0:USTF0",1756190630853,0.645215,110020.0,110010.0,2.01653456]
["bitfinex-derivatives","BTCF0:USTF0",1756190631853,0.645215,110020.0,110010.0,1.97119542]
["bitfinex-derivatives","BTCF0:USTF0",1756190633350,0.20541,110020.0,110010.0,2.07119542]
["bitfinex-derivatives","BTCF0:USTF0",1756190633753,0.27394,110020.0,110010.0,2.07119542]
["bitfinex-derivatives","BTCF0:USTF0",1756190634657,0.27394,110020.0,110010.0,2.02585628]
["bitfinex-derivatives","BTCF0:USTF0",1756190635153,0.37408,110020.0,110010.0,2.02585628]
["bitfinex-derivatives","BTCF0:USTF0",1756190635457,0.647355,110020.0,110010.0,2.02585628]
["bitfinex-derivatives","BTCF0:USTF0",1756190636055,0.647355,110020.0,110010.0,1.18493628]
["bitfinex-derivatives","BTCF0:USTF0",1756190636257,0.647355,110020.0,110010.0,2.02529628]
["bitfinex-derivatives","BTCF0:USTF0",1756190636957,0.647355,110020.0,110010.0,1.09405298]
["bitfinex-derivatives","BTCF0:USTF0",1756190637159,1.008155,110020.0,110010.0,1.12637298]
["bitfinex-derivatives","BTCF0:USTF0",1756190637358,1.008155,110020.0,110010.0,1.96665298]
["bitfinex-derivatives","BTCF0:USTF0",1756190637759,1.008155,110020.0,110010.0,1.92131384]
["bitfinex-derivatives","BTCF0:USTF0",1756190639457,1.008155,110020.0,110010.0,1.92111384]
["bitfinex-derivatives","BTCF0:USTF0",1756190639962,1.007155,110020.0,110010.0,1.92111384]
["bitfinex-derivatives","BTCF0:USTF0",1756190640268,1.007155,110020.0,110010.0,1.05607384]
["bitfinex-derivatives","BTCF0:USTF0",1756190640563,1.007155,110020.0,110010.0,1.12879742]
["bitfinex-derivatives","BTCF0:USTF0",1756190640864,1.007155,110020.0,110010.0,1.08345828]
["bitfinex-derivatives","BTCF0:USTF0",1756190641163,1.008155,110020.0,110010.0,1.17435497]
["bitfinex-derivatives","BTCF0:USTF0",1756190641360,1.008155,110020.0,110010.0,1.19940497]
["bitfinex-derivatives","BTCF0:USTF0",1756190641561,1.008155,110020.0,110010.0,1.29028837]
["bitfinex-derivatives","BTCF0:USTF0",1756190641762,1.008155,110020.0,110010.0,1.97108479]
["bitfinex-derivatives","BTCF0:USTF0",1756190641962,1.008155,110020.0,110010.0,1.88020139]
["bitfinex-derivatives","BTCF0:USTF0",1756190643063,1.008155,110020.0,110010.0,1.97108479]
["bitfinex-derivatives","BTCF0:USTF0",1756190643866,1.008155,110020.0,110010.0,2.08896444]
["bitfinex-derivatives","BTCF0:USTF0",1756190644163,1.008155,110020.0,110010.0,1.24888444]
["bitfinex-derivatives","BTCF0:USTF0",1756190644374,1.008155,110020.0,110010.0,1.13295104]
["bitfinex-derivatives","BTCF0:USTF0",1756190644565,1.80338142,110020.0,110010.0,1.33226462]
["bitfinex-derivatives","BTCF0:USTF0",1756190644766,1.80338142,110020.0,110010.0,1.35731462]
["bitfinex-derivatives","BTCF0:USTF0",1756190645266,1.80338142,110020.0,110010.0,0.51727462]
["bitfinex-derivatives","BTCF0:USTF0",1756190645568,1.80338142,110020.0,110010.0,1.20010462]
["bitfinex-derivatives","BTCF0:USTF0",1756190646563,1.80338142,110020.0,110010.0,1.22515462]
["bitfinex-derivatives","BTCF0:USTF0",1756190646769,1.80338142,110020.0,110010.0,1.17981548]
["bitfinex-derivatives","BTCF0:USTF0",1756190647670,1.258155,110020.0,110010.0,1.7250419]
["bitfinex-derivatives","BTCF0:USTF0",1756190647871,1.258155,110020.0,110010.0,1.17981548]
["bitfinex-derivatives","BTCF0:USTF0",1756190648170,1.258155,110020.0,110010.0,1.15476548]
["bitfinex-derivatives","BTCF0:USTF0",1756190648370,1.258155,110020.0,110010.0,1.17981548]
["bitfinex-derivatives","BTCF0:USTF0",1756190648569,1.258155,110020.0,110010.0,1.15476548]
["bitfinex-derivatives","BTCF0:USTF0",1756190648570,1.80338142,110020.0,110010.0,1.15476548]
["bitfinex-derivatives","BTCF0:USTF0",1756190648775,1.80338142,110020.0,110010.0,1.17981548]
["bitfinex-derivatives","BTCF0:USTF0",1756190649774,1.80338142,110020.0,110010.0,1.13447634]
["bitfinex-derivatives","BTCF0:USTF0",1756190651177,1.258155,110020.0,110010.0,1.13447634]
["bitfinex-derivatives","BTCF0:USTF0",1756190652966,1.80338142,110020.0,110010.0,1.0891372]
["bitfinex-derivatives","BTCF0:USTF0",1756190653171,1.80338142,110020.0,110010.0,1.22546247]
["bitfinex-derivatives","BTCF0:USTF0",1756190653572,1.80338142,110020.0,110010.0,1.32229247]
["bitfinex-derivatives","BTCF0:USTF0",1756190654474,1.80338142,110020.0,110010.0,1.15907368]
["bitfinex-derivatives","BTCF0:USTF0",1756190655480,1.80338142,110020.0,110010.0,0.35910368]
["bitfinex-derivatives","BTCF0:USTF0",1756190655878,1.80338142,110020.0,110010.0,0.31376454]
["bitfinex-derivatives","BTCF0:USTF0",1756190656674,1.80338142,110020.0,110010.0,0.24864454]
["bitfinex-derivatives","BTCF0:USTF0",1756190656981,0.6431216,110000.0,109990.0,0.83834162]
["bitfinex-derivatives","BTCF0:USTF0",1756190657177,1.0039216,110000.0,109990.0,1.81391162]
["bitfinex-derivatives","BTCF0:USTF0",1756190657378,1.0039216,110000.0,109990.0,2.0420477]
["bitfinex-derivatives","BTCF0:USTF0",1756190658175,1.0039216,110000.0,109990.0,2.20547212]
["bitfinex-derivatives","BTCF0:USTF0",1756190658981,1.0039216,110000.0,109990.0,2.16013298]
["bitfinex-derivatives","BTCF0:USTF0",1756190659784,1.0039216,110000.0,109990.0,1.99670856]
["bitfinex-derivatives","BTCF0:USTF0",1756190660780,1.0039216,110000.0,109990.0,1.45148214]
["bitfinex-derivatives","BTCF0:USTF0",1756190660985,1.0039216,110000.0,109990.0,1.99670856]
["bitfinex-derivatives","BTCF0:USTF0",1756190661281,1.0039216,110000.0,109990.0,0.56592608]
["bitfinex-derivatives","BTCF0:USTF0",1756190661478,1.54914802,110000.0,109990.0,1.40588608]
["bitfinex-derivatives","BTCF0:USTF0",1756190661678,1.54914802,110000.0,109990.0,1.27031608]
["bitfinex-derivatives","BTCF0:USTF0",1756190662074,1.79914802,110000.0,109990.0,0.22813608]
["bitfinex-derivatives","BTCF0:USTF0",1756190662274,1.79914802,110000.0,109990.0,0.09089669]
["bitfinex-derivatives","BTCF0:USTF0",1756190662275,2.15994802,110000.0,109990.0,0.09089669]
["bitfinex-derivatives","BTCF0:USTF0",1756190662679,2.15994802,110000.0,109990.0,0.09289669]
["bitfinex-derivatives","BTCF0:USTF0",1756190664486,2.15994802,110000.0,109990.0,0.09489669]
["bitfinex-derivatives","BTCF0:USTF0",1756190665074,2.15994802,110000.0,109990.0,0.04955755]
["bitfinex-derivatives","BTCF0:USTF0",1756190665273,2.99990802,110000.0,109990.0,0.04955755]
["bitfinex-derivatives","BTCF0:USTF0",1756190667985,2.99990802,110000.0,109990.0,0.00421841]
["bitfinex-derivatives","BTCF0:USTF0",1756190668586,2.15994802,110000.0,109990.0,0.00421841]
["bitfinex-derivatives","BTCF0:USTF0",1756190668887,2.74994802,110000.0,109990.0,0.00421841]
["bitfinex-derivatives","BTCF0:USTF0",1756190669184,2.75194802,110000.0,109990.0,0.00221841]
["bitfinex-derivatives","BTCF0:USTF0",1756190669481,1.91194802,110000.0,109990.0,0.00221841]
["bitfinex-derivatives","BTCF0:USTF0",1756190669684,2.75194802,110000.0,109990.0,0.00221841]
["bitfinex-derivatives","BTCF0:USTF0",1756190669986,2.75594802,110000.0,109990.0,0.00021841]
["bitfinex-derivatives","BTCF0:USTF0",1756190671082,0.6418382,109980.0,109970.0,1.72991183]
["bitfinex-derivatives","BTCF0:USTF0",1756190671280,0.62706977,109980.0,109970.0,1.61166722]
["bitfinex-derivatives","BTCF0:USTF0",1756190671476,0.62706977,109980.0,109970.0,1.74829757]
["bitfinex-derivatives","BTCF0:USTF0",1756190671681,0.62706977,109980.0,109970.0,1.83921079]
["bitfinex-derivatives","BTCF0:USTF0",1756190672790,0.62706977,109980.0,109970.0,1.20307357]
["bitfinex-derivatives","BTCF0:USTF0",1756190672984,0.62706977,109980.0,109970.0,1.74829999]
["bitfinex-derivatives","BTCF0:USTF0",1756190673288,0.62706977,109980.0,109970.0,1.74833999]
["bitfinex-derivatives","BTCF0:USTF0",1756190673491,0.62706977,109980.0,109970.0,1.83925639]
["bitfinex-derivatives","BTCF0:USTF0",1756190674088,0.62706977,109980.0,109970.0,1.79391725]
["bitfinex-derivatives","BTCF0:USTF0",1756190674687,0.62706977,109980.0,109970.0,1.24869083]
["bitfinex-derivatives","BTCF0:USTF0",1756190674886,0.62706977,109980.0,109970.0,1.79391725]
["bitfinex-derivatives","BTCF0:USTF0",1756190675282,0.62806977,109980.0,109970.0,1.70300085]
["bitfinex-derivatives","BTCF0:USTF0",1756190675683,0.62806977,109980.0,109970.0,1.79391725]
["bitfinex-derivatives","BTCF0:USTF0",1756190676490,0.98886977,109980.0,109970.0,1.79391725]
["bitfinex-derivatives","BTCF0:USTF0",1756190676689,0.62806977,109980.0,109970.0,1.79391725]
["bitfinex-derivatives","BTCF0:USTF0",1756190676885,0.98886977,109980.0,109970.0,1.70300085]
["bitfinex-derivatives","BTCF0:USTF0",1756190677087,0.98886977,109980.0,109970.0,1.65766171]
["bitfinex-derivatives","BTCF0:USTF0",1756190678682,0.98886977,109980.0,109970.0,1.11243529]
["bitfinex-derivatives","BTCF0:USTF0",1756190678892,0.98886977,109980.0,109970.0,1.65766171]
["bitfinex-derivatives","BTCF0:USTF0",1756190679290,0.98886977,109980.0,109970.0,1.74857811]
["bitfinex-derivatives","BTCF0:USTF0",1756190679491,0.98886977,109980.0,109970.0,1.75791158]
["bitfinex-derivatives","BTCF0:USTF0",1756190680194,0.98886977,109980.0,109970.0,1.71257244]
["bitfinex-derivatives","BTCF0:USTF0",1756190683093,0.98886977,109980.0,109970.0,1.61232257]
["bitfinex-derivatives","BTCF0:USTF0",1756190683291,1.39796918,109980.0,109970.0,1.43085642]
["bitfinex-derivatives","BTCF0:USTF0",1756190684783,0.98886977,109980.0,109970.0,1.43085642]
["bitfinex-derivatives","BTCF0:USTF0",1756190684990,1.39796918,109980.0,109970.0,1.43085642]
["bitfinex-derivatives","BTCF0:USTF0",1756190686091,1.39796918,109980.0,109970.0,1.02175701]
["bitfinex-derivatives","BTCF0:USTF0",1756190686394,1.39796918,109980.0,109970.0,1.38551728]
["bitfinex-derivatives","BTCF0:USTF0",1756190687093,0.98886977,109980.0,109970.0,1.00606787]
["bitfinex-derivatives","BTCF0:USTF0",1756190687298,1.39796918,109980.0,109970.0,1.41516728]
["bitfinex-derivatives","BTCF0:USTF0",1756190688403,1.39796918,109980.0,109970.0,1.50608368]
["bitfinex-derivatives","BTCF0:USTF0",1756190688600,0.98886977,109980.0,109970.0,1.52461368]
["bitfinex-derivatives","BTCF0:USTF0",1756190689303,0.98886977,109980.0,109970.0,1.47927454]
["bitfinex-derivatives","BTCF0:USTF0",1756190689802,0.62806977,109980.0,109970.0,1.47927454]
["bitfinex-derivatives","BTCF0:USTF0",1756190692402,0.62806977,109980.0,109970.0,1.4339354]
["bitfinex-derivatives","BTCF0:USTF0",1756190692895,0.55193,109980.0,109970.0,1.4339354]
["bitfinex-derivatives","BTCF0:USTF0",1756190693097,0.9640248,109980.0,109970.0,1.02704959]
["bitfinex-derivatives","BTCF0:USTF0",1756190693302,1.37312421,109980.0,109970.0,1.417619]
["bitfinex-derivatives","BTCF0:USTF0",1756190694909,1.37312421,109980.0,109970.0,0.75946298]
["bitfinex-derivatives","BTCF0:USTF0",1756190695105,1.37312421,109980.0,109970.0,1.59954298]
["bitfinex-derivatives","BTCF0:USTF0",1756190695304,0.9640248,109980.0,109970.0,1.55424384]
["bitfinex-derivatives","BTCF0:USTF0",1756190695505,0.9640248,109980.0,109970.0,1.64516024]
["bitfinex-derivatives","BTCF0:USTF0",1756190695706,1.37312421,109980.0,109970.0,1.64516024]
["bitfinex-derivatives","BTCF0:USTF0",1756190696512,1.37312421,109980.0,109970.0,1.23606083]
["bitfinex-derivatives","BTCF0:USTF0",1756190696813,1.37312421,109980.0,109970.0,1.64516024]
["bitfinex-derivatives","BTCF0:USTF0",1756190697315,0.9640248,109980.0,109970.0,1.64516024]
["bitfinex-derivatives","BTCF0:USTF0",1756190697913,0.9640248,109980.0,109970.0,1.70330024]
["bitfinex-derivatives","BTCF0:USTF0",1756190698412,0.9640248,109980.0,109970.0,1.6579611]
["bitfinex-derivatives","BTCF0:USTF0",1756190698614,0.8731166,109980.0,109970.0,1.6579611]
["bitfinex-derivatives","BTCF0:USTF0",1756190699211,0.9640247,109980.0,109970.0,1.6579611]
["bitfinex-derivatives","BTCF0:USTF0",1756190699412,0.9640247,109980.0,109970.0,1.24886169]
["bitfinex-derivatives","BTCF0:USTF0",1756190699613,0.94925492,109980.0,109970.0,1.6579611]
["bitfinex-derivatives","BTCF0:USTF0",1756190700306,0.26488,109980.0,109970.0,2.06706051]
["bitfinex-derivatives","BTCF0:USTF0",1756190700506,0.14412,109980.0,109970.0,2.41706051]
["bitfinex-derivatives","BTCF0:USTF0",1756190700812,0.36624,109980.0,109970.0,2.41706051]
["bitfinex-derivatives","BTCF0:USTF0",1756190701315,0.16773009,109980.0,109970.0,2.14417906]
["bitfinex-derivatives","BTCF0:USTF0",1756190701612,0.7552631,109990.0,109980.0,0.4693681]
["bitfinex-derivatives","BTCF0:USTF0",1756190701812,0.8527331,109990.0,109980.0,1.01468547]
["bitfinex-derivatives","BTCF0:USTF0",1756190702002,0.8527331,109990.0,109980.0,1.15085737]
["bitfinex-derivatives","BTCF0:USTF0",1756190702208,0.8527331,109990.0,109980.0,1.24177885]
["bitfinex-derivatives","BTCF0:USTF0",1756190702407,0.42028,109990.0,109980.0,1.34177885]
["bitfinex-derivatives","BTCF0:USTF0",1756190702711,0.48545,109990.0,109980.0,1.34177885]
["bitfinex-derivatives","BTCF0:USTF0",1756190703008,0.58292,109990.0,109980.0,1.34177885]
["bitfinex-derivatives","BTCF0:USTF0",1756190703214,0.9884998,109990.0,109980.0,1.25087075]
["bitfinex-derivatives","BTCF0:USTF0",1756190703805,0.9894998,109990.0,109980.0,0.60555338]
["bitfinex-derivatives","BTCF0:USTF0",1756190704101,0.9894998,109990.0,109980.0,1.30125338]
["bitfinex-derivatives","BTCF0:USTF0",1756190704307,1.53481717,109990.0,109980.0,1.30125338]
["bitfinex-derivatives","BTCF0:USTF0",1756190704506,1.53481717,109990.0,109980.0,1.25591424]
["bitfinex-derivatives","BTCF0:USTF0",1756190704702,0.9894998,109990.0,109980.0,1.25591424]
["bitfinex-derivatives","BTCF0:USTF0",1756190704916,0.9904998,109990.0,109980.0,1.94561161]
["bitfinex-derivatives","BTCF0:USTF0",1756190705110,1.2404998,109990.0,109980.0,1.80123161]
["bitfinex-derivatives","BTCF0:USTF0",1756190705309,1.78581717,109990.0,109980.0,1.16997424]
["bitfinex-derivatives","BTCF0:USTF0",1756190705813,1.78581717,109990.0,109980.0,1.15953338]
["bitfinex-derivatives","BTCF0:USTF0",1756190707514,1.78581717,109990.0,109980.0,1.11419424]
["bitfinex-derivatives","BTCF0:USTF0",1756190707718,2.62585717,109990.0,109980.0,1.11419424]
["bitfinex-derivatives","BTCF0:USTF0",1756190708217,2.62585717,109990.0,109980.0,0.97802234]
["bitfinex-derivatives","BTCF0:USTF0",1756190708813,2.62585717,109990.0,109980.0,1.03380234]
["bitfinex-derivatives","BTCF0:USTF0",1756190709012,1.2404998,109990.0,109980.0,1.12471034]
["bitfinex-derivatives","BTCF0:USTF0",1756190709317,0.9904998,109990.0,109980.0,1.50688039]
["bitfinex-derivatives","BTCF0:USTF0",1756190709506,0.9904998,109990.0,109980.0,1.59780187]
["bitfinex-derivatives","BTCF0:USTF0",1756190709708,0.002,109990.0,109980.0,1.84780187]
["bitfinex-derivatives","BTCF0:USTF0",1756190710010,0.002,109990.0,109980.0,1.94780187]
["bitfinex-derivatives","BTCF0:USTF0",1756190710316,0.13777,109990.0,109980.0,1.94780187]
["bitfinex-derivatives","BTCF0:USTF0",1756190710514,0.13777,109990.0,109980.0,1.90246273]
["bitfinex-derivatives","BTCF0:USTF0",1756190710711,0.002,109990.0,109980.0,2.26326273]
["bitfinex-derivatives","BTCF0:USTF0",1756190711110,0.002,109990.0,109980.0,2.36326273]
["bitfinex-derivatives","BTCF0:USTF0",1756190712216,0.002,109990.0,109980.0,2.57480998]
["bitfinex-derivatives","BTCF0:USTF0",1756190713516,0.002,109990.0,109980.0,2.52947084]
["bitfinex-derivatives","BTCF0:USTF0",1756190714619,0.002,109990.0,109980.0,2.31792359]
["bitfinex-derivatives","BTCF0:USTF0",1756190715511,0.0928998,109990.0,109980.0,2.30087963]
["bitfinex-derivatives","BTCF0:USTF0",1756190715711,0.2286698,109990.0,109980.0,2.30087963]
["bitfinex-derivatives","BTCF0:USTF0",1756190715919,0.4507898,109990.0,109980.0,1.36997153]
["bitfinex-derivatives","BTCF0:USTF0",1756190716114,0.9904998,109990.0,109980.0,1.40697416]
["bitfinex-derivatives","BTCF0:USTF0",1756190716312,1.53581717,109990.0,109980.0,0.42263416]
["bitfinex-derivatives","BTCF0:USTF0",1756190716616,1.53581717,109990.0,109980.0,1.21725502]
["bitfinex-derivatives","BTCF0:USTF0",1756190716817,1.53481717,109990.0,109980.0,1.21725502]
["bitfinex-derivatives","BTCF0:USTF0",1756190717018,0.9894998,109990.0,109980.0,1.21725502]
["bitfinex-derivatives","BTCF0:USTF0",1756190718216,0.9894998,109990.0,109980.0,1.76257239]
["bitfinex-derivatives","BTCF0:USTF0",1756190718920,0.9884998,109990.0,109980.0,1.76357239]
["bitfinex-derivatives","BTCF0:USTF0",1756190719220,0.9884998,109990.0,109980.0,1.21825502]
["bitfinex-derivatives","BTCF0:USTF0",1756190719618,0.9884998,109990.0,109980.0,1.17291588]
["bitfinex-derivatives","BTCF0:USTF0",1756190720019,0.9884998,109990.0,109980.0,0.33295588]
["bitfinex-derivatives","BTCF0:USTF0",1756190720222,0.9884998,109990.0,109980.0,1.16051416]
["bitfinex-derivatives","BTCF0:USTF0",1756190720615,1.78381717,109990.0,109980.0,0.18428148]
["bitfinex-derivatives","BTCF0:USTF0",1756190721019,1.78381717,109990.0,109980.0,0.09192148]
["bitfinex-derivatives","BTCF0:USTF0",1756190722121,1.78481717,109990.0,109980.0,0.09192148]
["bitfinex-derivatives","BTCF0:USTF0",1756190722625,1.78481717,109990.0,109980.0,0.04658234]
["bitfinex-derivatives","BTCF0:USTF0",1756190723122,2.62469717,109990.0,109980.0,0.04658234]
["bitfinex-derivatives","BTCF0:USTF0",1756190724827,2.62569717,109990.0,109980.0,0.04558234]
["bitfinex-derivatives","BTCF0:USTF0",1756190725521,1.2404998,109990.0,109980.0,0.04558234]
["bitfinex-derivatives","BTCF0:USTF0",1756190725720,2.0803798,109990.0,109980.0,0.00021852]
["bitfinex-derivatives","BTCF0:USTF0",1756190725931,2.62569717,109990.0,109980.0,0.00021852]
["bitfinex-derivatives","BTCF0:USTF0",1756190726320,1.78581717,109990.0,109980.0,0.00021852]
["bitfinex-derivatives","BTCF0:USTF0",1756190726623,2.62569717,109990.0,109980.0,0.00021852]
["bitfinex-derivatives","BTCF0:USTF0",1756190727525,2.0803798,109990.0,109980.0,0.00021852]
["bitfinex-derivatives","BTCF0:USTF0",1756190727725,2.62569717,109990.0,109980.0,0.00021852]
["bitfinex-derivatives","BTCF0:USTF0",1756190728726,0.311508,109980.0,109970.0,1.43100797]
["bitfinex-derivatives","BTCF0:USTF0",1756190729025,1.012118,109980.0,109970.0,1.56820994]
["bitfinex-derivatives","BTCF0:USTF0",1756190729226,1.012118,109980.0,109970.0,1.11382232]
["bitfinex-derivatives","BTCF0:USTF0",1756190729426,1.012118,109980.0,109970.0,1.65913969]
["bitfinex-derivatives","BTCF0:USTF0",1756190730318,1.012118,109980.0,109970.0,1.78280969]
["bitfinex-derivatives","BTCF0:USTF0",1756190731724,1.012118,109980.0,109970.0,1.73744587]
["bitfinex-derivatives","BTCF0:USTF0",1756190732826,1.012118,109980.0,109970.0,1.83744587]
["bitfinex-derivatives","BTCF0:USTF0",1756190733434,0.910038,109980.0,109970.0,1.83744587]
["bitfinex-derivatives","BTCF0:USTF0",1756190733631,0.56673,109980.0,109970.0,2.08744587]
["bitfinex-derivatives","BTCF0:USTF0",1756190735028,0.56673,109980.0,109970.0,2.04208205]
["bitfinex-derivatives","BTCF0:USTF0",1756190735821,0.8278981,109980.0,109970.0,2.04208205]
["bitfinex-derivatives","BTCF0:USTF0",1756190736021,1.0121181,109980.0,109970.0,2.04208205]
["bitfinex-derivatives","BTCF0:USTF0",1756190736524,0.92121,109980.0,109970.0,2.04208205]
["bitfinex-derivatives","BTCF0:USTF0",1756190737122,0.56041,109980.0,109970.0,2.04208205]
["bitfinex-derivatives","BTCF0:USTF0",1756190737829,0.56041,109980.0,109970.0,1.99671823]
["bitfinex-derivatives","BTCF0:USTF0",1756190738232,0.56041,109980.0,109970.0,1.33803499]
["bitfinex-derivatives","BTCF0:USTF0",1756190738422,0.56041,109980.0,109970.0,2.17783499]
["bitfinex-derivatives","BTCF0:USTF0",1756190739223,0.56041,109980.0,109970.0,1.33803499]
["bitfinex-derivatives","BTCF0:USTF0",1756190739424,0.56041,109980.0,109970.0,2.17783499]
["bitfinex-derivatives","BTCF0:USTF0",1756190739831,0.56041,109980.0,109970.0,1.63251762]
["bitfinex-derivatives","BTCF0:USTF0",1756190740030,0.56041,109980.0,109970.0,2.17783499]
["bitfinex-derivatives","BTCF0:USTF0",1756190740824,0.56041,109980.0,109970.0,2.13247117]
["bitfinex-derivatives","BTCF0:USTF0",1756190743929,0.56041,109980.0,109970.0,2.08691909]
["bitfinex-derivatives","BTCF0:USTF0",1756190744332,0.56041,109980.0,109970.0,2.17783219]
["bitfinex-derivatives","BTCF0:USTF0",1756190744628,0.6513181,109980.0,109970.0,0.79271482]
["bitfinex-derivatives","BTCF0:USTF0",1756190744931,0.6513181,109980.0,109970.0,2.26994219]
["bitfinex-derivatives","BTCF0:USTF0",1756190745130,0.6513181,109980.0,109970.0,2.26990219]
["bitfinex-derivatives","BTCF0:USTF0",1756190746132,0.6513181,109980.0,109970.0,1.43018219]
["bitfinex-derivatives","BTCF0:USTF0",1756190746325,0.6513181,109980.0,109970.0,2.26990219]
["bitfinex-derivatives","BTCF0:USTF0",1756190746932,0.6513181,109980.0,109970.0,2.22453837]
["bitfinex-derivatives","BTCF0:USTF0",1756190748631,0.2945,109980.0,109970.0,2.22453837]
["bitfinex-derivatives","BTCF0:USTF0",1756190749231,0.46476,109980.0,109970.0,2.22453837]
["bitfinex-derivatives","BTCF0:USTF0",1756190750037,0.46476,109980.0,109970.0,2.17917455]
["bitfinex-derivatives","BTCF0:USTF0",1756190751027,0.2945,109980.0,109970.0,2.17917455]
["bitfinex-derivatives","BTCF0:USTF0",1756190751530,0.27411,109980.0,109970.0,2.17917455]
["bitfinex-derivatives","BTCF0:USTF0",1756190751737,0.37619,109980.0,109970.0,2.17917455]
["bitfinex-derivatives","BTCF0:USTF0",1756190752828,0.20593,109980.0,109970.0,2.17917455]
["bitfinex-derivatives","BTCF0:USTF0",1756190753026,0.81913,109990.0,109980.0,0.183058]
["bitfinex-derivatives","BTCF0:USTF0",1756190753229,0.20593,109990.0,109980.0,0.95204537]
["bitfinex-derivatives","BTCF0:USTF0",1756190753532,0.14916,109990.0,109980.0,1.08916383]
["bitfinex-derivatives","BTCF0:USTF0",1756190753834,0.20593,109990.0,109980.0,1.18009358]
["bitfinex-derivatives","BTCF0:USTF0",1756190754232,0.27411,109990.0,109980.0,1.18009358]
["bitfinex-derivatives","BTCF0:USTF0",1756190754733,0.36268,109990.0,109980.0,1.18009358]
["bitfinex-derivatives","BTCF0:USTF0",1756190755529,0.27411,109990.0,109980.0,1.18009358]
["bitfinex-derivatives","BTCF0:USTF0",1756190756039,0.27411,109990.0,109980.0,1.13472976]
["bitfinex-derivatives","BTCF0:USTF0",1756190756337,0.27511,109990.0,109980.0,1.13472976]
["bitfinex-derivatives","BTCF0:USTF0",1756190756635,0.20693,109990.0,109980.0,1.13472976]
["bitfinex-derivatives","BTCF0:USTF0",1756190756937,0.20593,109990.0,109980.0,1.13472976]
["bitfinex-derivatives","BTCF0:USTF0",1756190757539,0.27442,109990.0,109980.0,1.49552976]
["bitfinex-derivatives","BTCF0:USTF0",1756190758239,0.20593,109990.0,109980.0,1.49552976]
["bitfinex-derivatives","BTCF0:USTF0",1756190758538,0.27442,109990.0,109980.0,1.13472976]
["bitfinex-derivatives","BTCF0:USTF0",1756190758737,0.46037,109990.0,109980.0,1.13472976]
["bitfinex-derivatives","BTCF0:USTF0",1756190758939,0.55184,109990.0,109980.0,1.13472976]
["bitfinex-derivatives","BTCF0:USTF0",1756190759240,0.55184,109990.0,109980.0,1.08009358]
["bitfinex-derivatives","BTCF0:USTF0",1756190759436,0.6427397,109990.0,109980.0,1.08918558]
["bitfinex-derivatives","BTCF0:USTF0",1756190759632,0.6427397,109990.0,109980.0,1.38342821]
["bitfinex-derivatives","BTCF0:USTF0",1756190759833,1.0035397,109990.0,109980.0,2.01965358]
["bitfinex-derivatives","BTCF0:USTF0",1756190760543,0.81055911,109990.0,109980.0,2.01965358]
["bitfinex-derivatives","BTCF0:USTF0",1756190760840,0.81055911,109990.0,109980.0,2.02001358]
["bitfinex-derivatives","BTCF0:USTF0",1756190762137,0.81055911,109990.0,109980.0,1.97464976]
["bitfinex-derivatives","BTCF0:USTF0",1756190762639,0.96031911,109990.0,109980.0,1.97464976]
["bitfinex-derivatives","BTCF0:USTF0",1756190763527,0.50861941,109990.0,109980.0,1.97464976]
["bitfinex-derivatives","BTCF0:USTF0",1756190763934,0.23119941,109990.0,109980.0,1.97464976]
["bitfinex-derivatives","BTCF0:USTF0",1756190764141,0.01294941,109990.0,109980.0,1.97464976]
["bitfinex-derivatives","BTCF0:USTF0",1756190765142,0.01294941,109990.0,109980.0,1.92928594]
["bitfinex-derivatives","BTCF0:USTF0",1756190765439,0.23119941,109990.0,109980.0,1.92928594]
["bitfinex-derivatives","BTCF0:USTF0",1756190766127,0.33399941,109990.0,109980.0,1.92928594]
["bitfinex-derivatives","BTCF0:USTF0",1756190766840,0.50861941,109990.0,109980.0,1.92928594]
["bitfinex-derivatives","BTCF0:USTF0",1756190767840,0.59951911,109990.0,109980.0,1.08972594]
["bitfinex-derivatives","BTCF0:USTF0",1756190768040,0.59951911,109990.0,109980.0,1.28438857]
["bitfinex-derivatives","BTCF0:USTF0",1756190768242,0.59951911,109990.0,109980.0,1.78434212]
["bitfinex-derivatives","BTCF0:USTF0",1756190768841,0.96031911,109990.0,109980.0,1.88131212]
["bitfinex-derivatives","BTCF0:USTF0",1756190769241,0.96031911,109990.0,109980.0,0.96218358]
["bitfinex-derivatives","BTCF0:USTF0",1756190769441,0.96031911,109990.0,109980.0,1.80158358]
["bitfinex-derivatives","BTCF0:USTF0",1756190770333,0.96031911,109990.0,109980.0,1.93832358]
["bitfinex-derivatives","BTCF0:USTF0",1756190771242,0.96031911,109990.0,109980.0,1.89295976]
["bitfinex-derivatives","BTCF0:USTF0",1756190772038,1.75563648,109990.0,109980.0,0.41733439]
["bitfinex-derivatives","BTCF0:USTF0",1756190772338,1.75563648,109990.0,109980.0,1.25669439]
["bitfinex-derivatives","BTCF0:USTF0",1756190772542,1.21031911,109990.0,109980.0,1.11995439]
["bitfinex-derivatives","BTCF0:USTF0",1756190772741,1.21031911,109990.0,109980.0,1.66527176]
["bitfinex-derivatives","BTCF0:USTF0",1756190774244,1.21031911,109990.0,109980.0,1.61990794]
["bitfinex-derivatives","BTCF0:USTF0",1756190774939,1.11941941,109990.0,109980.0,1.84755594]
["bitfinex-derivatives","BTCF0:USTF0",1756190775148,0.68446941,109990.0,109980.0,1.94755594]
["bitfinex-derivatives","BTCF0:USTF0",1756190775645,0.76761941,109990.0,109980.0,1.94755594]
["bitfinex-derivatives","BTCF0:USTF0",1756190775845,0.23219941,109990.0,109980.0,1.94755594]
["bitfinex-derivatives","BTCF0:USTF0",1756190776643,0.15076,109990.0,109980.0,1.94755594]
["bitfinex-derivatives","BTCF0:USTF0",1756190776843,0.001,109990.0,109980.0,1.94755594]
["bitfinex-derivatives","BTCF0:USTF0",1756190777040,0.7061359,110000.0,109980.0,1.81045594]
["bitfinex-derivatives","BTCF0:USTF0",1756190777343,0.7061359,110000.0,109980.0,0.38041475]
["bitfinex-derivatives","BTCF0:USTF0",1756190777344,0.55319,109990.0,109980.0,0.38041475]
["bitfinex-derivatives","BTCF0:USTF0",1756190777535,0.6440897,109990.0,109980.0,0.28041475]
["bitfinex-derivatives","BTCF0:USTF0",1756190777734,1.0048897,109990.0,109980.0,1.02914675]
["bitfinex-derivatives","BTCF0:USTF0",1756190778246,1.0048897,109990.0,109980.0,1.57446412]
["bitfinex-derivatives","BTCF0:USTF0",1756190778543,1.0048897,109990.0,109980.0,0.73518412]
["bitfinex-derivatives","BTCF0:USTF0",1756190778746,1.0048897,109990.0,109980.0,1.57446412]
["bitfinex-derivatives","BTCF0:USTF0",1756190779745,1.0048897,109990.0,109980.0,1.71120412]
["bitfinex-derivatives","BTCF0:USTF0",1756190779948,1.0048897,109990.0,109980.0,1.25679475]
["bitfinex-derivatives","BTCF0:USTF0",1756190780146,1.0058897,109990.0,109980.0,1.80211212]
["bitfinex-derivatives","BTCF0:USTF0",1756190780444,1.0058897,109990.0,109980.0,1.7567483]
["bitfinex-derivatives","BTCF0:USTF0",1756190780645,1.0058897,109990.0,109980.0,1.892946]
["bitfinex-derivatives","BTCF0:USTF0",1756190781146,0.91499,109990.0,109980.0,1.892946]
["bitfinex-derivatives","BTCF0:USTF0",1756190782349,0.6450897,109990.0,109980.0,1.892946]
["bitfinex-derivatives","BTCF0:USTF0",1756190782651,1.0058897,109990.0,109980.0,1.892946]
["bitfinex-derivatives","BTCF0:USTF0",1756190783550,1.0058897,109990.0,109980.0,1.84758218]
["bitfinex-derivatives","BTCF0:USTF0",1756190784049,0.91499,109990.0,109980.0,1.94758218]
["bitfinex-derivatives","BTCF0:USTF0",1756190786453,0.91499,109990.0,109980.0,1.90221836]
["bitfinex-derivatives","BTCF0:USTF0",1756190786648,0.72904,109990.0,109980.0,1.99313984]
["bitfinex-derivatives","BTCF0:USTF0",1756190787052,0.56908,109990.0,109980.0,1.99313984]
["bitfinex-derivatives","BTCF0:USTF0",1756190787861,0.27996,109990.0,109980.0,2.35393984]
["bitfinex-derivatives","BTCF0:USTF0",1756190788154,0.14976,109990.0,109980.0,2.35393984]
["bitfinex-derivatives","BTCF0:USTF0",1756190788357,0.63004,110000.0,109990.0,0.2813397]
["bitfinex-derivatives","BTCF0:USTF0",1756190788547,0.63004,110000.0,109990.0,0.82665707]
["bitfinex-derivatives","BTCF0:USTF0",1756190788747,0.63004,110000.0,109990.0,0.96390498]
["bitfinex-derivatives","BTCF0:USTF0",1756190789049,0.63004,110000.0,109990.0,1.05482646]
["bitfinex-derivatives","BTCF0:USTF0",1756190789245,0.50051,110000.0,109990.0,1.15482646]
["bitfinex-derivatives","BTCF0:USTF0",1756190789450,0.50051,110000.0,109990.0,1.10946264]
["bitfinex-derivatives","BTCF0:USTF0",1756190789649,0.50151,110000.0,109990.0,1.10946264]
["bitfinex-derivatives","BTCF0:USTF0",1756190790353,0.3618,110000.0,109990.0,1.10946264]
["bitfinex-derivatives","BTCF0:USTF0",1756190790654,0.3608,110000.0,109990.0,2.15558001]
["bitfinex-derivatives","BTCF0:USTF0",1756190790854,0.3608,110000.0,109990.0,1.61026264]
["bitfinex-derivatives","BTCF0:USTF0",1756190792149,0.3608,110000.0,109990.0,2.15558001]
["bitfinex-derivatives","BTCF0:USTF0",1756190792451,0.3608,110000.0,109990.0,2.11104413]
["bitfinex-derivatives","BTCF0:USTF0",1756190792647,0.3608,110000.0,109990.0,1.56572676]
["bitfinex-derivatives","BTCF0:USTF0",1756190792855,0.3608,110000.0,109990.0,2.20194383]
["bitfinex-derivatives","BTCF0:USTF0",1756190793250,0.3618,110000.0,109990.0,2.20194383]
["bitfinex-derivatives","BTCF0:USTF0",1756190794255,0.3608,110000.0,109990.0,2.20294383]
["bitfinex-derivatives","BTCF0:USTF0",1756190794953,0.13971,110010.0,110000.0,0.3813314]
["bitfinex-derivatives","BTCF0:USTF0",1756190795151,0.13971,110010.0,110000.0,2.67176614]
["bitfinex-derivatives","BTCF0:USTF0",1756190795351,0.13971,110010.0,110000.0,2.80800549]
["bitfinex-derivatives","BTCF0:USTF0",1756190795553,0.13971,110010.0,110000.0,2.85354662]
["bitfinex-derivatives","BTCF0:USTF0",1756190796958,0.13971,110010.0,110000.0,2.95354662]
["bitfinex-derivatives","BTCF0:USTF0",1756190798059,0.44915,110020.0,110010.0,0.2813232]
["bitfinex-derivatives","BTCF0:USTF0",1756190798359,0.3673,110020.0,110010.0,1.06355517]
["bitfinex-derivatives","BTCF0:USTF0",1756190798559,0.3673,110020.0,110010.0,1.01819135]
["bitfinex-derivatives","BTCF0:USTF0",1756190798749,0.47035,110020.0,110010.0,1.1090963]
["bitfinex-derivatives","BTCF0:USTF0",1756190798954,0.5522,110020.0,110010.0,1.9479763]
["bitfinex-derivatives","BTCF0:USTF0",1756190799159,0.5532,110020.0,110010.0,1.9479763]
["bitfinex-derivatives","BTCF0:USTF0",1756190800660,0.5532,110020.0,110010.0,1.1090963]
["bitfinex-derivatives","BTCF0:USTF0",1756190800965,0.5532,110020.0,110010.0,1.9479363]
["bitfinex-derivatives","BTCF0:USTF0",1756190801261,0.5532,110020.0,110010.0,1.95702243]
["bitfinex-derivatives","BTCF0:USTF0",1756190801760,0.5522,110020.0,110010.0,1.91150305]
["bitfinex-derivatives","BTCF0:USTF0",1756190802359,0.5522,110020.0,110010.0,2.00238625]
["bitfinex-derivatives","BTCF0:USTF0",1756190802854,0.35109,110020.0,110010.0,2.36318625]
["bitfinex-derivatives","BTCF0:USTF0",1756190803048,0.44915,110030.0,110020.0,0.2881249]
["bitfinex-derivatives","BTCF0:USTF0",1756190803249,0.5522,110030.0,110020.0,2.12619227]
["bitfinex-derivatives","BTCF0:USTF0",1756190803456,0.5522,110030.0,110020.0,2.26277729]
["bitfinex-derivatives","BTCF0:USTF0",1756190803657,0.13971,110030.0,110020.0,2.60367398]
["bitfinex-derivatives","BTCF0:USTF0",1756190803858,0.19756,110040.0,110030.0,0.3813067]
["bitfinex-derivatives","BTCF0:USTF0",1756190804054,0.19756,110040.0,110030.0,0.92662407]
["bitfinex-derivatives","BTCF0:USTF0",1756190804254,0.37229,110040.0,110030.0,1.90192909]
["bitfinex-derivatives","BTCF0:USTF0",1756190804449,0.5127569,110050.0,110040.0,0.3152384]
["bitfinex-derivatives","BTCF0:USTF0",1756190804656,0.6422869,110050.0,110040.0,1.15026195]
["bitfinex-derivatives","BTCF0:USTF0",1756190804860,0.6422869,110050.0,110040.0,1.28650562]
["bitfinex-derivatives","BTCF0:USTF0",1756190805062,0.6422869,110050.0,110040.0,1.37738579]
["bitfinex-derivatives","BTCF0:USTF0",1756190805962,0.3184469,110050.0,110040.0,1.37738579]
["bitfinex-derivatives","BTCF0:USTF0",1756190806159,0.3194469,110050.0,110040.0,1.37738579]
["bitfinex-derivatives","BTCF0:USTF0",1756190806550,0.6440569,110050.0,110040.0,1.37738579]
["bitfinex-derivatives","BTCF0:USTF0",1756190806754,0.6450569,110050.0,110040.0,1.37738579]
["bitfinex-derivatives","BTCF0:USTF0",1756190807256,0.6450569,110050.0,110040.0,2.21606579]
["bitfinex-derivatives","BTCF0:USTF0",1756190807654,0.6450569,110050.0,110040.0,2.53137121]
["bitfinex-derivatives","BTCF0:USTF0",1756190807858,0.5542,110050.0,110040.0,2.62222961]
["bitfinex-derivatives","BTCF0:USTF0",1756190809258,0.6450501,110050.0,110040.0,2.62210961]
["bitfinex-derivatives","BTCF0:USTF0",1756190810762,0.6450501,110050.0,110040.0,2.57674579]
["bitfinex-derivatives","BTCF0:USTF0",1756190811865,0.6450501,110050.0,110040.0,2.57670579]
["bitfinex-derivatives","BTCF0:USTF0",1756190812565,0.6450501,110050.0,110040.0,1.73818579]
["bitfinex-derivatives","BTCF0:USTF0",1756190812766,0.6450501,110050.0,110040.0,2.57662579]
["bitfinex-derivatives","BTCF0:USTF0",1756190813664,0.6450501,110050.0,110040.0,2.56606961]
["bitfinex-derivatives","BTCF0:USTF0",1756190813963,0.6450501,110050.0,110040.0,2.53126197]
["bitfinex-derivatives","BTCF0:USTF0",1756190814366,1.0058501,110050.0,110040.0,2.07960357]
["bitfinex-derivatives","BTCF0:USTF0",1756190815063,1.55116747,110050.0,110040.0,0.5047762]
["bitfinex-derivatives","BTCF0:USTF0",1756190815267,1.80116747,110050.0,110040.0,1.2550962]
["bitfinex-derivatives","BTCF0:USTF0",1756190816065,1.80116747,110050.0,110040.0,1.3620662]
["bitfinex-derivatives","BTCF0:USTF0",1756190816766,1.80116747,110050.0,110040.0,1.20973238]
["bitfinex-derivatives","BTCF0:USTF0",1756190817462,1.80116747,110050.0,110040.0,1.31295238]
["bitfinex-derivatives","BTCF0:USTF0",1756190817767,1.2558501,110050.0,110040.0,1.31295238]
["bitfinex-derivatives","BTCF0:USTF0",1756190817967,1.80116747,110050.0,110040.0,1.31295238]
["bitfinex-derivatives","BTCF0:USTF0",1756190818469,1.80116747,110050.0,110040.0,0.47455238]
["bitfinex-derivatives","BTCF0:USTF0",1756190818664,1.80116747,110050.0,110040.0,1.20965238]
["bitfinex-derivatives","BTCF0:USTF0",1756190819869,1.80116747,110050.0,110040.0,1.26750856]
["bitfinex-derivatives","BTCF0:USTF0",1756190821069,1.80116747,110050.0,110040.0,1.35106856]
["bitfinex-derivatives","BTCF0:USTF0",1756190821273,1.80116747,110050.0,110040.0,0.58067856]
["bitfinex-derivatives","BTCF0:USTF0",1756190821474,1.80116747,110050.0,110040.0,1.41887856]
["bitfinex-derivatives","BTCF0:USTF0",1756190822175,1.80116747,110050.0,110040.0,0.58067856]
["bitfinex-derivatives","BTCF0:USTF0",1756190822468,0.81195,110050.0,110040.0,1.42027961]
["bitfinex-derivatives","BTCF0:USTF0",1756190822773,0.002,110050.0,110040.0,2.63103316]
["bitfinex-derivatives","BTCF0:USTF0",1756190825979,0.002,110050.0,110040.0,2.58566934]
["bitfinex-derivatives","BTCF0:USTF0",1756190827478,0.002,110050.0,110040.0,2.73646934]
["bitfinex-derivatives","BTCF0:USTF0",1756190828968,0.002,110050.0,110040.0,2.69110552]
["bitfinex-derivatives","BTCF0:USTF0",1756190831377,0.002,110050.0,110040.0,3.52898552]
["bitfinex-derivatives","BTCF0:USTF0",1756190831982,0.002,110050.0,110040.0,3.4836217]
["bitfinex-derivatives","BTCF0:USTF0",1756190832184,0.002,110050.0,110040.0,3.61973391]
["bitfinex-derivatives","BTCF0:USTF0",1756190834984,0.002,110050.0,110040.0,3.57437009]
["bitfinex-derivatives","BTCF0:USTF0",1756190835879,0.002,110050.0,110040.0,3.32437009]
["bitfinex-derivatives","BTCF0:USTF0",1756190836079,0.002,110050.0,110040.0,3.42437009]
["bitfinex-derivatives","BTCF0:USTF0",1756190837583,0.002,110050.0,110040.0,3.42421009]
["bitfinex-derivatives","BTCF0:USTF0",1756190837983,0.002,110050.0,110040.0,3.37884627]
["bitfinex-derivatives","BTCF0:USTF0",1756190838187,0.002,110050.0,110040.0,3.37880627]
["bitfinex-derivatives","BTCF0:USTF0",1756190838380,0.001,110050.0,110040.0,3.46967818]
["bitfinex-derivatives","BTCF0:USTF0",1756190838781,0.001,110050.0,110040.0,2.63199818]
["bitfinex-derivatives","BTCF0:USTF0",1756190838988,0.001,110050.0,110040.0,3.46967818]
["bitfinex-derivatives","BTCF0:USTF0",1756190840090,0.13318,110050.0,110040.0,3.46967818]
["bitfinex-derivatives","BTCF0:USTF0",1756190840390,0.28144,110050.0,110040.0,3.46963818]
["bitfinex-derivatives","BTCF0:USTF0",1756190840589,0.2091,110050.0,110040.0,3.46963818]
["bitfinex-derivatives","BTCF0:USTF0",1756190841077,0.2091,110050.0,110040.0,3.42427436]
["bitfinex-derivatives","BTCF0:USTF0",1756190842190,0.2091,110050.0,110040.0,2.58663436]
["bitfinex-derivatives","BTCF0:USTF0",1756190842390,0.2091,110050.0,110040.0,3.42423436]
["bitfinex-derivatives","BTCF0:USTF0",1756190843391,0.2091,110050.0,110040.0,2.58663436]
["bitfinex-derivatives","BTCF0:USTF0",1756190843695,0.2091,110050.0,110040.0,3.42415436]
["bitfinex-derivatives","BTCF0:USTF0",1756190844082,0.2091,110050.0,110040.0,3.37879054]
["bitfinex-derivatives","BTCF0:USTF0",1756190844285,0.57551,110050.0,110040.0,1.99595317]
["bitfinex-derivatives","BTCF0:USTF0",1756190844483,0.57551,110050.0,110040.0,2.63343317]
["bitfinex-derivatives","BTCF0:USTF0",1756190844684,0.47983,110050.0,110040.0,3.27875054]
["bitfinex-derivatives","BTCF0:USTF0",1756190844885,0.2091,110050.0,110040.0,3.27875054]
["bitfinex-derivatives","BTCF0:USTF0",1756190845084,0.28144,110050.0,110040.0,3.27875054]
["bitfinex-derivatives","BTCF0:USTF0",1756190845492,0.28144,110050.0,110040.0,2.44127054]
["bitfinex-derivatives","BTCF0:USTF0",1756190845685,0.46614,110050.0,110040.0,3.27871054]
["bitfinex-derivatives","BTCF0:USTF0",1756190846085,0.56182,110050.0,110040.0,3.27871054]
["bitfinex-derivatives","BTCF0:USTF0",1756190847194,0.56182,110050.0,110040.0,3.23334672]
["bitfinex-derivatives","BTCF0:USTF0",1756190850089,0.56182,110050.0,110040.0,3.1879829]
["bitfinex-derivatives","BTCF0:USTF0",1756190852092,0.28644228,110050.0,110040.0,3.1879829]
["bitfinex-derivatives","BTCF0:USTF0",1756190852293,0.24383228,110050.0,110040.0,3.1879829]
["bitfinex-derivatives","BTCF0:USTF0",1756190853186,0.24383228,110050.0,110040.0,3.14261908]
["bitfinex-derivatives","BTCF0:USTF0",1756190853384,0.34466228,110050.0,110040.0,3.14261908]
["bitfinex-derivatives","BTCF0:USTF0",1756190853588,0.42853228,110050.0,110040.0,3.14261908]
["bitfinex-derivatives","BTCF0:USTF0",1756190854193,0.42853228,110050.0,110040.0,2.30517908]
["bitfinex-derivatives","BTCF0:USTF0",1756190854392,0.51938238,110050.0,110040.0,2.54775989]
["bitfinex-derivatives","BTCF0:USTF0",1756190854594,0.51938238,110050.0,110040.0,1.31852149]
["bitfinex-derivatives","BTCF0:USTF0",1756190854793,0.76938238,110050.0,110040.0,2.15572149]
["bitfinex-derivatives","BTCF0:USTF0",1756190855091,0.76938238,110050.0,110040.0,1.61040412]
["bitfinex-derivatives","BTCF0:USTF0",1756190855299,0.76938238,110050.0,110040.0,2.00670149]
["bitfinex-derivatives","BTCF0:USTF0",1756190855892,0.76938238,110050.0,110040.0,2.15606149]
["bitfinex-derivatives","BTCF0:USTF0",1756190856187,0.76938238,110050.0,110040.0,2.11069767]
["bitfinex-derivatives","BTCF0:USTF0",1756190856593,0.77038238,110050.0,110040.0,2.11069767]
["bitfinex-derivatives","BTCF0:USTF0",1756190858699,0.77038238,110050.0,110040.0,2.20155607]
["bitfinex-derivatives","BTCF0:USTF0",1756190858896,0.67953228,110050.0,110040.0,2.20155607]
["bitfinex-derivatives","BTCF0:USTF0",1756190859200,0.77038238,110050.0,110040.0,2.15619225]
["bitfinex-derivatives","BTCF0:USTF0",1756190859906,0.67953228,110050.0,110040.0,2.15619225]
["bitfinex-derivatives","BTCF0:USTF0",1756190860398,0.001,110050.0,110040.0,3.16230962]
["bitfinex-derivatives","BTCF0:USTF0",1756190860893,0.002,110050.0,110040.0,3.26230962]
["bitfinex-derivatives","BTCF0:USTF0",1756190861305,0.002,110050.0,110040.0,3.26631962]
["bitfinex-derivatives","BTCF0:USTF0",1756190862306,0.002,110050.0,110040.0,3.2209558]
["bitfinex-derivatives","BTCF0:USTF0",1756190862693,0.001,110050.0,110040.0,3.2209558]
["bitfinex-derivatives","BTCF0:USTF0",1756190865407,0.001,110050.0,110040.0,3.17559198]
["bitfinex-derivatives","BTCF0:USTF0",1756190866009,0.279,110060.0,110050.0,0.1951102]
["bitfinex-derivatives","BTCF0:USTF0",1756190866207,0.37983,110060.0,110050.0,1.35459757]
["bitfinex-derivatives","BTCF0:USTF0",1756190866502,0.55953,110070.0,110060.0,0.0972619]
["bitfinex-derivatives","BTCF0:USTF0",1756190866707,0.55953,110070.0,110060.0,2.19158927]
["bitfinex-derivatives","BTCF0:USTF0",1756190866905,0.55953,110070.0,110060.0,2.32825345]
["bitfinex-derivatives","BTCF0:USTF0",1756190867302,0.55953,110070.0,110060.0,2.4191171]
["bitfinex-derivatives","BTCF0:USTF0",1756190867604,0.36287,110070.0,110060.0,2.4191171]
["bitfinex-derivatives","BTCF0:USTF0",1756190867801,0.4637,110070.0,110060.0,2.4191171]
["bitfinex-derivatives","BTCF0:USTF0",1756190868306,0.4637,110070.0,110060.0,2.37375328]
["bitfinex-derivatives","BTCF0:USTF0",1756190868607,0.6503636,110070.0,110060.0,0.84595783]
["bitfinex-derivatives","BTCF0:USTF0",1756190869102,1.0111636,110070.0,110060.0,1.8673952]
["bitfinex-derivatives","BTCF0:USTF0",1756190869406,1.0121636,110070.0,110060.0,1.8673952]
["bitfinex-derivatives","BTCF0:USTF0",1756190869602,1.2621636,110070.0,110060.0,1.0304752]
["bitfinex-derivatives","BTCF0:USTF0",1756190869799,1.2621636,110070.0,110060.0,1.16930783]
["bitfinex-derivatives","BTCF0:USTF0",1756190869998,1.80748097,110070.0,110060.0,1.06524783]
["bitfinex-derivatives","BTCF0:USTF0",1756190870199,1.80748097,110070.0,110060.0,0.22752783]
["bitfinex-derivatives","BTCF0:USTF0",1756190870402,1.80748097,110070.0,110060.0,1.06524783]
["bitfinex-derivatives","BTCF0:USTF0",1756190870808,1.80848097,110070.0,110060.0,1.06524783]
["bitfinex-derivatives","BTCF0:USTF0",1756190871411,1.80848097,110070.0,110060.0,1.01988401]
["bitfinex-derivatives","BTCF0:USTF0",1756190871610,1.80848097,110070.0,110060.0,0.18216401]
["bitfinex-derivatives","BTCF0:USTF0",1756190872309,1.2631636,110070.0,110060.0,0.18216401]
["bitfinex-derivatives","BTCF0:USTF0",1756190872510,1.80848097,110070.0,110060.0,0.18216401]
["bitfinex-derivatives","BTCF0:USTF0",1756190872907,0.3169602,110050.0,110040.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1756190873213,0.6503802,110050.0,110040.0,0.28107]
["bitfinex-derivatives","BTCF0:USTF0",1756190873510,0.6503802,110050.0,110040.0,1.2509536]
["bitfinex-derivatives","BTCF0:USTF0",1756190873812,0.6503802,110050.0,110040.0,1.34182551]
["bitfinex-derivatives","BTCF0:USTF0",1756190874010,0.6503802,110050.0,110040.0,1.34683551]
["bitfinex-derivatives","BTCF0:USTF0",1756190874211,1.0111802,110050.0,110040.0,2.04151288]
["bitfinex-derivatives","BTCF0:USTF0",1756190874404,1.0111802,110050.0,110040.0,1.99614906]
["bitfinex-derivatives","BTCF0:USTF0",1756190875513,1.0111802,110050.0,110040.0,1.99714906]
["bitfinex-derivatives","BTCF0:USTF0",1756190876517,1.0111802,110050.0,110040.0,2.08800746]
["bitfinex-derivatives","BTCF0:USTF0",1756190877511,1.0121802,110050.0,110040.0,2.04164364]
["bitfinex-derivatives","BTCF0:USTF0",1756190878817,1.0121802,110050.0,110040.0,1.95078524]
["bitfinex-derivatives","BTCF0:USTF0",1756190879514,1.0121802,110050.0,110040.0,2.04164364]
["bitfinex-derivatives","BTCF0:USTF0",1756190880317,0.05922,110050.0,110040.0,3.04776101]
["bitfinex-derivatives","BTCF0:USTF0",1756190880614,0.001,110050.0,110040.0,3.25239719]
["bitfinex-derivatives","BTCF0:USTF0",1756190880819,0.001,110050.0,110040.0,3.35239719]
["bitfinex-derivatives","BTCF0:USTF0",1756190882518,0.28748,110060.0,110050.0,0.4510403]
["bitfinex-derivatives","BTCF0:USTF0",1756190882821,1.0141086,110070.0,110060.0,0.36019]
["bitfinex-derivatives","BTCF0:USTF0",1756190883021,1.0141086,110070.0,110060.0,1.74354737]
["bitfinex-derivatives","BTCF0:USTF0",1756190883209,1.0141086,110070.0,110060.0,1.88013288]
["bitfinex-derivatives","BTCF0:USTF0",1756190883613,1.0141086,110070.0,110060.0,1.83476906]
["bitfinex-derivatives","BTCF0:USTF0",1756190883809,1.0141086,110070.0,110060.0,1.92562446]
["bitfinex-derivatives","BTCF0:USTF0",1756190884719,1.0141086,110070.0,110060.0,1.92546446]
["bitfinex-derivatives","BTCF0:USTF0",1756190885116,1.0141086,110070.0,110060.0,0.32333091]
["bitfinex-derivatives","BTCF0:USTF0",1756190885316,1.80942597,110070.0,110060.0,1.16121091]
["bitfinex-derivatives","BTCF0:USTF0",1756190885518,1.2641086,110070.0,110060.0,1.16121091]
["bitfinex-derivatives","BTCF0:USTF0",1756190885713,1.2651086,110070.0,110060.0,0.22744091]
["bitfinex-derivatives","BTCF0:USTF0",1756190886116,1.81042597,110070.0,110060.0,0.22744091]
["bitfinex-derivatives","BTCF0:USTF0",1756190886517,1.81042597,110070.0,110060.0,0.18207709]
["bitfinex-derivatives","BTCF0:USTF0",1756190888522,0.5054203,110050.0,110040.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1756190888724,1.0141203,110050.0,110040.0,0.89693]
["bitfinex-derivatives","BTCF0:USTF0",1756190889025,1.0141203,110050.0,110040.0,1.12340566]
["bitfinex-derivatives","BTCF0:USTF0",1756190889226,1.02329011,110050.0,110040.0,1.12340566]
["bitfinex-derivatives","BTCF0:USTF0",1756190889426,1.02329011,110050.0,110040.0,0.22747566]
["bitfinex-derivatives","BTCF0:USTF0",1756190889624,1.02329011,110050.0,110040.0,0.18211184]
["bitfinex-derivatives","BTCF0:USTF0",1756190890026,2.17940748,110050.0,110040.0,0.18211184]
["bitfinex-derivatives","BTCF0:USTF0",1756190890231,2.17940748,110050.0,110040.0,0.18311184]
["bitfinex-derivatives","BTCF0:USTF0",1756190890422,2.17940748,110050.0,110040.0,0.0918554]
["bitfinex-derivatives","BTCF0:USTF0",1756190891342,0.6533369,110030.0,110020.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1756190891542,0.3170651,110020.0,110010.0,2.50390737]
["bitfinex-derivatives","BTCF0:USTF0",1756190891739,0.6533451,110020.0,110010.0,3.29848737]
["bitfinex-derivatives","BTCF0:USTF0",1756190891939,0.6533451,110020.0,110010.0,3.43402421]
["bitfinex-derivatives","BTCF0:USTF0",1756190892138,0.6533451,110020.0,110010.0,3.52489612]
["bitfinex-derivatives","BTCF0:USTF0",1756190892437,0.6533451,110020.0,110010.0,3.77489612]
["bitfinex-derivatives","BTCF0:USTF0",1756190892642,0.6533451,110020.0,110010.0,3.7295323]
["bitfinex-derivatives","BTCF0:USTF0",1756190893031,0.6533451,110020.0,110010.0,2.8900923]
["bitfinex-derivatives","BTCF0:USTF0",1756190893237,0.6533451,110020.0,110010.0,3.7295323]
["bitfinex-derivatives","BTCF0:USTF0",1756190893639,0.6543451,110020.0,110010.0,3.8742123]
["bitfinex-derivatives","BTCF0:USTF0",1756190894542,0.6543451,110020.0,110010.0,3.7295323]
["bitfinex-derivatives","BTCF0:USTF0",1756190895235,0.6543451,110020.0,110010.0,1.10931612]
["bitfinex-derivatives","BTCF0:USTF0",1756190895439,0.6543451,110020.0,110010.0,2.19283612]
["bitfinex-derivatives","BTCF0:USTF0",1756190895639,0.6543451,110020.0,110010.0,2.1474723]
["bitfinex-derivatives","BTCF0:USTF0",1756190896554,0.6543451,110020.0,110010.0,1.64751875]
["bitfinex-derivatives","BTCF0:USTF0",1756190896848,0.6543451,110020.0,110010.0,2.19283612]
["bitfinex-derivatives","BTCF0:USTF0",1756190897747,0.6543451,110020.0,110010.0,1.20891612]
["bitfinex-derivatives","BTCF0:USTF0",1756190897937,1.0151451,110020.0,110010.0,2.04755612]
["bitfinex-derivatives","BTCF0:USTF0",1756190898841,1.0151451,110020.0,110010.0,2.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1756190899044,1.0151451,110020.0,110010.0,2.1468723]
["bitfinex-derivatives","BTCF0:USTF0",1756190900250,1.0151451,110020.0,110010.0,2.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1756190901147,1.0151451,110020.0,110010.0,0.36823493]
["bitfinex-derivatives","BTCF0:USTF0",1756190901341,1.0151451,110020.0,110010.0,1.23241875]
["bitfinex-derivatives","BTCF0:USTF0",1756190901749,1.0151451,110020.0,110010.0,1.22928493]
["bitfinex-derivatives","BTCF0:USTF0",1756190902852,1.2651451,110020.0,110010.0,1.14410493]
["bitfinex-derivatives","BTCF0:USTF0",1756190903346,1.2651451,110020.0,110010.0,0.24913493]
["bitfinex-derivatives","BTCF0:USTF0",1756190903945,1.2651451,110020.0,110010.0,0.50110493]
["bitfinex-derivatives","BTCF0:USTF0",1756190904141,1.2651451,110020.0,110010.0,1.38125493]
["bitfinex-derivatives","BTCF0:USTF0",1756190904752,1.2651451,110020.0,110010.0,1.33589111]
["bitfinex-derivatives","BTCF0:USTF0",1756190905845,1.2671451,110020.0,110010.0,1.33589111]
["bitfinex-derivatives","BTCF0:USTF0",1756190906152,1.2671451,110020.0,110010.0,0.39850111]
["bitfinex-derivatives","BTCF0:USTF0",1756190906355,1.2671451,110020.0,110010.0,0.49780111]
["bitfinex-derivatives","BTCF0:USTF0",1756190907047,1.2671451,110020.0,110010.0,1.33528111]
["bitfinex-derivatives","BTCF0:USTF0",1756190907256,1.2671451,110020.0,110010.0,1.47113111]
["bitfinex-derivatives","BTCF0:USTF0",1756190907857,1.2671451,110020.0,110010.0,1.42576729]
["bitfinex-derivatives","BTCF0:USTF0",1756190908654,1.2671451,110020.0,110010.0,1.56134066]
["bitfinex-derivatives","BTCF0:USTF0",1756190908855,1.0171451,110020.0,110010.0,1.56134066]
["bitfinex-derivatives","BTCF0:USTF0",1756190909155,1.0171451,110020.0,110010.0,1.56122066]
["bitfinex-derivatives","BTCF0:USTF0",1756190910857,1.0171451,110020.0,110010.0,1.51585684]
["bitfinex-derivatives","BTCF0:USTF0",1756190911058,1.0171451,110020.0,110010.0,2.15205761]
["bitfinex-derivatives","BTCF0:USTF0",1756190911661,0.9092051,110020.0,110010.0,2.15205761]
["bitfinex-derivatives","BTCF0:USTF0",1756190911865,0.3915851,110020.0,110010.0,2.15205761]
["bitfinex-derivatives","BTCF0:USTF0",1756190912164,0.5451751,110020.0,110010.0,2.15205761]
["bitfinex-derivatives","BTCF0:USTF0",1756190912354,1.0107951,110020.0,110010.0,2.06117421]
["bitfinex-derivatives","BTCF0:USTF0",1756190912754,1.0107951,110020.0,110010.0,2.15205751]
["bitfinex-derivatives","BTCF0:USTF0",1756190913053,0.56252,110020.0,110010.0,2.40205751]
["bitfinex-derivatives","BTCF0:USTF0",1756190913261,0.003,110020.0,110010.0,2.50205751]
["bitfinex-derivatives","BTCF0:USTF0",1756190913760,0.647105,110020.0,110010.0,0.81614014]
["bitfinex-derivatives","BTCF0:USTF0",1756190913956,1.80322237,110020.0,110010.0,0.02560302]
["bitfinex-derivatives","BTCF0:USTF0",1756190914154,0.6441134,110010.0,110000.0,6.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756190914366,1.8594734,110010.0,110000.0,6.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756190914555,2.65479077,110010.0,110000.0,6.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756190914951,2.65479077,110010.0,110000.0,0.09097465]
["bitfinex-derivatives","BTCF0:USTF0",1756190916358,2.1094734,110010.0,110000.0,0.09097465]
["bitfinex-derivatives","BTCF0:USTF0",1756190916658,2.65479077,110010.0,110000.0,0.09097465]
["bitfinex-derivatives","BTCF0:USTF0",1756190917066,2.65479077,110010.0,110000.0,0.04561083]
["bitfinex-derivatives","BTCF0:USTF0",1756190918059,2.65486626,110010.0,110000.0,0.04561083]
["bitfinex-derivatives","BTCF0:USTF0",1756190919973,2.65486626,110010.0,110000.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1756190921870,1.80030626,110010.0,110000.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1756190922066,2.65562626,110010.0,110000.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1756190922477,2.65526626,110010.0,110000.0,0.06772701]
["bitfinex-derivatives","BTCF0:USTF0",1756190922764,2.65526626,110010.0,110000.0,0.17625701]
["bitfinex-derivatives","BTCF0:USTF0",1756190922970,2.65526626,110010.0,110000.0,0.13089319]
["bitfinex-derivatives","BTCF0:USTF0",1756190923169,0.6441216,110000.0,109990.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1756190923364,1.0049216,110000.0,109990.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1756190923567,1.55023897,110000.0,109990.0,0.2604013]
["bitfinex-derivatives","BTCF0:USTF0",1756190923865,1.55023897,110000.0,109990.0,0.35130625]
["bitfinex-derivatives","BTCF0:USTF0",1756190924372,1.55023897,110000.0,109990.0,0.35230625]
["bitfinex-derivatives","BTCF0:USTF0",1756190924572,1.55023897,110000.0,109990.0,0.09340495]
["bitfinex-derivatives","BTCF0:USTF0",1756190925371,1.55915567,110000.0,109990.0,0.09340495]
["bitfinex-derivatives","BTCF0:USTF0",1756190926073,1.55915567,110000.0,109990.0,0.04804113]
["bitfinex-derivatives","BTCF0:USTF0",1756190927368,1.55915567,110000.0,109990.0,0.04904113]
["bitfinex-derivatives","BTCF0:USTF0",1756190928475,1.55915567,110000.0,109990.0,0.22505113]
["bitfinex-derivatives","BTCF0:USTF0",1756190929170,1.55915567,110000.0,109990.0,0.17968731]
["bitfinex-derivatives","BTCF0:USTF0",1756190929368,1.55915567,110000.0,109990.0,0.00367731]
["bitfinex-derivatives","BTCF0:USTF0",1756190930476,1.0138383,110000.0,109990.0,0.00367731]
["bitfinex-derivatives","BTCF0:USTF0",1756190930774,1.55915567,110000.0,109990.0,0.00367731]
["bitfinex-derivatives","BTCF0:USTF0",1756190931771,1.55915567,110000.0,109990.0,0.00267731]
["bitfinex-derivatives","BTCF0:USTF0",1756190931969,1.56015567,110000.0,109990.0,0.00267731]
["bitfinex-derivatives","BTCF0:USTF0",1756190932166,0.3110399,109990.0,109980.0,1.72059086]
["bitfinex-derivatives","BTCF0:USTF0",1756190932368,1.0049299,109990.0,109980.0,1.85644086]
["bitfinex-derivatives","BTCF0:USTF0",1756190932568,1.0049299,109990.0,109980.0,1.99254112]
["bitfinex-derivatives","BTCF0:USTF0",1756190932773,1.0049299,109990.0,109980.0,2.08345434]
["bitfinex-derivatives","BTCF0:USTF0",1756190932962,1.0049299,109990.0,109980.0,1.40228697]
["bitfinex-derivatives","BTCF0:USTF0",1756190933162,1.0049299,109990.0,109980.0,1.29421348]
["bitfinex-derivatives","BTCF0:USTF0",1756190933569,1.0049299,109990.0,109980.0,1.97538085]
["bitfinex-derivatives","BTCF0:USTF0",1756190934170,1.0049299,109990.0,109980.0,2.08391085]
["bitfinex-derivatives","BTCF0:USTF0",1756190934373,1.0049299,109990.0,109980.0,1.23031085]
["bitfinex-derivatives","BTCF0:USTF0",1756190934573,1.0049299,109990.0,109980.0,2.08347085]
["bitfinex-derivatives","BTCF0:USTF0",1756190934774,1.0049299,109990.0,109980.0,1.09446085]
["bitfinex-derivatives","BTCF0:USTF0",1756190934974,1.0049299,109990.0,109980.0,1.94754085]
["bitfinex-derivatives","BTCF0:USTF0",1756190935176,1.0049299,109990.0,109980.0,1.90217703]
["bitfinex-derivatives","BTCF0:USTF0",1756190935571,1.0049299,109990.0,109980.0,1.04909703]
["bitfinex-derivatives","BTCF0:USTF0",1756190935774,0.9001099,109990.0,109980.0,2.09902513]
["bitfinex-derivatives","BTCF0:USTF0",1756190935973,1.0067699,109990.0,109980.0,2.09902513]
["bitfinex-derivatives","BTCF0:USTF0",1756190936778,1.0067699,109990.0,109980.0,2.00811703]
["bitfinex-derivatives","BTCF0:USTF0",1756190937878,1.0067699,109990.0,109980.0,2.09902513]
["bitfinex-derivatives","BTCF0:USTF0",1756190938179,1.0067699,109990.0,109980.0,1.41743584]
["bitfinex-derivatives","BTCF0:USTF0",1756190938379,1.0067699,109990.0,109980.0,1.96275321]
["bitfinex-derivatives","BTCF0:USTF0",1756190939081,1.0067699,109990.0,109980.0,1.41743584]
["bitfinex-derivatives","BTCF0:USTF0",1756190939275,1.0067699,109990.0,109980.0,1.96275321]
["bitfinex-derivatives","BTCF0:USTF0",1756190940476,0.9011099,109990.0,109980.0,1.96275321]
["bitfinex-derivatives","BTCF0:USTF0",1756190941281,1.0077699,109990.0,109980.0,1.91738939]
["bitfinex-derivatives","BTCF0:USTF0",1756190942179,0.5403099,109990.0,109980.0,2.00829749]
["bitfinex-derivatives","BTCF0:USTF0",1756190942376,0.4561699,109990.0,109980.0,2.25829749]
["bitfinex-derivatives","BTCF0:USTF0",1756190942676,0.6470399,109990.0,109980.0,2.25829749]
["bitfinex-derivatives","BTCF0:USTF0",1756190943481,0.6470399,109990.0,109980.0,2.25709749]
["bitfinex-derivatives","BTCF0:USTF0",1756190944084,0.6470399,109990.0,109980.0,1.40525749]
["bitfinex-derivatives","BTCF0:USTF0",1756190944384,0.6470399,109990.0,109980.0,2.21149367]
["bitfinex-derivatives","BTCF0:USTF0",1756190944981,0.6470399,109990.0,109980.0,0.7236682]
["bitfinex-derivatives","BTCF0:USTF0",1756190945180,1.0078399,109990.0,109980.0,1.85885557]
["bitfinex-derivatives","BTCF0:USTF0",1756190945594,1.0078399,109990.0,109980.0,1.00741557]
["bitfinex-derivatives","BTCF0:USTF0",1756190945883,1.0078399,109990.0,109980.0,1.00745557]
["bitfinex-derivatives","BTCF0:USTF0",1756190946084,1.55315727,109990.0,109980.0,1.3133382]
["bitfinex-derivatives","BTCF0:USTF0",1756190946683,1.0078399,109990.0,109980.0,1.3133382]
["bitfinex-derivatives","BTCF0:USTF0",1756190947385,1.0078399,109990.0,109980.0,1.26797438]
["bitfinex-derivatives","BTCF0:USTF0",1756190948883,1.0078399,109990.0,109980.0,1.96526995]
["bitfinex-derivatives","BTCF0:USTF0",1756190949083,0.2360299,109990.0,109980.0,2.32606995]
["bitfinex-derivatives","BTCF0:USTF0",1756190949279,0.3627299,109990.0,109980.0,2.32606995]
["bitfinex-derivatives","BTCF0:USTF0",1756190949586,0.4469399,109990.0,109980.0,2.32606995]
["bitfinex-derivatives","BTCF0:USTF0",1756190949885,0.5535999,109990.0,109980.0,2.32606995]
["bitfinex-derivatives","BTCF0:USTF0",1756190950290,0.5535999,109990.0,109980.0,2.28070613]
["bitfinex-derivatives","BTCF0:USTF0",1756190950481,0.4721499,109990.0,109980.0,1.42950613]
["bitfinex-derivatives","BTCF0:USTF0",1756190950787,0.2949099,109990.0,109980.0,1.81822737]
["bitfinex-derivatives","BTCF0:USTF0",1756190950981,0.3627299,109990.0,109980.0,2.04491677]
["bitfinex-derivatives","BTCF0:USTF0",1756190952086,0.3627299,109990.0,109980.0,2.13582497]
["bitfinex-derivatives","BTCF0:USTF0",1756190952790,0.2949099,109990.0,109980.0,2.13582497]
["bitfinex-derivatives","BTCF0:USTF0",1756190953389,0.2949099,109990.0,109980.0,2.09046115]
["bitfinex-derivatives","BTCF0:USTF0",1756190954083,0.3627299,109990.0,109980.0,2.09046115]
["bitfinex-derivatives","BTCF0:USTF0",1756190956289,0.2949099,109990.0,109980.0,2.09046115]
["bitfinex-derivatives","BTCF0:USTF0",1756190956489,0.2949099,109990.0,109980.0,0.86291497]
["bitfinex-derivatives","BTCF0:USTF0",1756190956690,0.2949099,109990.0,109980.0,1.71295497]
["bitfinex-derivatives","BTCF0:USTF0",1756190956990,0.6466299,109990.0,109980.0,1.1671976]
["bitfinex-derivatives","BTCF0:USTF0",1756190957191,0.6466299,109990.0,109980.0,1.71243497]
["bitfinex-derivatives","BTCF0:USTF0",1756190957784,0.6466299,109990.0,109980.0,1.62152677]
["bitfinex-derivatives","BTCF0:USTF0",1756190958193,1.0074299,109990.0,109980.0,1.62232677]
["bitfinex-derivatives","BTCF0:USTF0",1756190958383,1.0074299,109990.0,109980.0,1.0770094]
["bitfinex-derivatives","BTCF0:USTF0",1756190959391,0.81367038,109990.0,109980.0,1.03164558]
["bitfinex-derivatives","BTCF0:USTF0",1756190960195,0.81367038,109990.0,109980.0,1.71759115]
["bitfinex-derivatives","BTCF0:USTF0",1756190960882,0.81367038,109990.0,109980.0,1.79654115]
["bitfinex-derivatives","BTCF0:USTF0",1756190961086,0.81367038,109990.0,109980.0,1.70563295]
["bitfinex-derivatives","BTCF0:USTF0",1756190961489,0.96052038,109990.0,109980.0,1.70563295]
["bitfinex-derivatives","BTCF0:USTF0",1756190962097,0.96052038,109990.0,109980.0,0.31059558]
["bitfinex-derivatives","BTCF0:USTF0",1756190962389,0.96052038,109990.0,109980.0,1.70563295]
["bitfinex-derivatives","BTCF0:USTF0",1756190962590,0.96052038,109990.0,109980.0,1.66026913]
["bitfinex-derivatives","BTCF0:USTF0",1756190962892,0.96052038,109990.0,109980.0,1.66006913]
["bitfinex-derivatives","BTCF0:USTF0",1756190963693,0.85386038,109990.0,109980.0,1.75097723]
["bitfinex-derivatives","BTCF0:USTF0",1756190963893,0.96052038,109990.0,109980.0,1.75097723]
["bitfinex-derivatives","BTCF0:USTF0",1756190964992,0.96052038,109990.0,109980.0,0.90145723]
["bitfinex-derivatives","BTCF0:USTF0",1756190965198,0.96052038,109990.0,109980.0,1.66078913]
["bitfinex-derivatives","BTCF0:USTF0",1756190965497,0.96052038,109990.0,109980.0,1.61542531]
["bitfinex-derivatives","BTCF0:USTF0",1756190965901,0.96052038,109990.0,109980.0,1.7527121]
["bitfinex-derivatives","BTCF0:USTF0",1756190966198,0.96052038,109990.0,109980.0,0.8527521]
["bitfinex-derivatives","BTCF0:USTF0",1756190966387,0.96052038,109990.0,109980.0,1.6230421]
["bitfinex-derivatives","BTCF0:USTF0",1756190966592,0.96052038,109990.0,109980.0,1.07772473]
["bitfinex-derivatives","BTCF0:USTF0",1756190966792,1.75583775,109990.0,109980.0,0.22788473]
["bitfinex-derivatives","BTCF0:USTF0",1756190966994,1.75583775,109990.0,109980.0,1.07756473]
["bitfinex-derivatives","BTCF0:USTF0",1756190967498,1.75583775,109990.0,109980.0,0.22788473]
["bitfinex-derivatives","BTCF0:USTF0",1756190968502,1.75583775,109990.0,109980.0,0.18252091]
["bitfinex-derivatives","BTCF0:USTF0",1756190968897,1.50583775,109990.0,109980.0,0.18252091]
["bitfinex-derivatives","BTCF0:USTF0",1756190969602,0.96052038,109990.0,109980.0,0.18252091]
["bitfinex-derivatives","BTCF0:USTF0",1756190969804,1.50583775,109990.0,109980.0,0.18252091]
["bitfinex-derivatives","BTCF0:USTF0",1756190971606,1.50583775,109990.0,109980.0,0.13715709]
["bitfinex-derivatives","BTCF0:USTF0",1756190971804,1.50583775,109990.0,109980.0,0.22807857]
["bitfinex-derivatives","BTCF0:USTF0",1756190972998,2.35479775,109990.0,109980.0,0.22807857]
["bitfinex-derivatives","BTCF0:USTF0",1756190973403,1.50583775,109990.0,109980.0,0.22807857]
["bitfinex-derivatives","BTCF0:USTF0",1756190974404,1.50583775,109990.0,109980.0,0.30762857]
["bitfinex-derivatives","BTCF0:USTF0",1756190974601,0.96052038,109990.0,109980.0,0.18271475]
["bitfinex-derivatives","BTCF0:USTF0",1756190975003,1.50583775,109990.0,109980.0,0.18271475]
["bitfinex-derivatives","BTCF0:USTF0",1756190975307,1.50583775,109990.0,109980.0,0.07183475]
["bitfinex-derivatives","BTCF0:USTF0",1756190975499,1.50583775,109990.0,109980.0,0.20906379]
["bitfinex-derivatives","BTCF0:USTF0",1756190977000,1.75583775,109990.0,109980.0,0.07183475]
["bitfinex-derivatives","BTCF0:USTF0",1756190977609,1.75583775,109990.0,109980.0,0.02647093]
["bitfinex-derivatives","BTCF0:USTF0",1756190979307,0.6564581,109980.0,109970.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756190979502,1.56257547,109980.0,109970.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756190979702,1.56257547,109980.0,109970.0,0.226681]
["bitfinex-derivatives","BTCF0:USTF0",1756190980907,1.0172581,109980.0,109970.0,0.35001718]
["bitfinex-derivatives","BTCF0:USTF0",1756190981206,1.0172581,109980.0,109970.0,0.97588455]
["bitfinex-derivatives","BTCF0:USTF0",1756190982298,0.9126481,109980.0,109970.0,1.06680095]
["bitfinex-derivatives","BTCF0:USTF0",1756190982503,0.5518481,109980.0,109970.0,0.92120358]
["bitfinex-derivatives","BTCF0:USTF0",1756190982696,0.3698281,109980.0,109970.0,0.92120358]
["bitfinex-derivatives","BTCF0:USTF0",1756190982902,0.6564581,109980.0,109970.0,1.46652095]
["bitfinex-derivatives","BTCF0:USTF0",1756190983707,0.6564581,109980.0,109970.0,1.42115713]
["bitfinex-derivatives","BTCF0:USTF0",1756190984600,0.5518481,109980.0,109970.0,1.42115713]
["bitfinex-derivatives","BTCF0:USTF0",1756190985100,0.46094,109980.0,109970.0,1.42115713]
["bitfinex-derivatives","BTCF0:USTF0",1756190985302,0.14851,109980.0,109970.0,1.78195713]
["bitfinex-derivatives","BTCF0:USTF0",1756190986613,0.3849544,109990.0,109980.0,0.2374381]
["bitfinex-derivatives","BTCF0:USTF0",1756190986801,0.14851,109990.0,109980.0,2.19591165]
["bitfinex-derivatives","BTCF0:USTF0",1756190987014,0.14851,109990.0,109980.0,2.33160053]
["bitfinex-derivatives","BTCF0:USTF0",1756190987308,0.20717,110000.0,109990.0,0.4878699]
["bitfinex-derivatives","BTCF0:USTF0",1756190987619,0.20717,110000.0,109990.0,1.52967615]
["bitfinex-derivatives","BTCF0:USTF0",1756190987914,0.20717,110000.0,109990.0,1.62058937]
["bitfinex-derivatives","BTCF0:USTF0",1756190988116,0.14851,110000.0,109990.0,1.87058937]
["bitfinex-derivatives","BTCF0:USTF0",1756190988413,0.44775549,110010.0,110000.0,0.4878617]
["bitfinex-derivatives","BTCF0:USTF0",1756190988414,0.14858549,110010.0,110000.0,0.4878617]
["bitfinex-derivatives","BTCF0:USTF0",1756190988610,0.14858549,110010.0,110000.0,2.24117907]
["bitfinex-derivatives","BTCF0:USTF0",1756190988811,0.20724549,110010.0,110000.0,2.37823372]
["bitfinex-derivatives","BTCF0:USTF0",1756190989018,0.14858549,110010.0,110000.0,2.71913867]
["bitfinex-derivatives","BTCF0:USTF0",1756190989209,0.14858549,110010.0,110000.0,3.26445604]
["bitfinex-derivatives","BTCF0:USTF0",1756190989611,7.549e-05,110010.0,110000.0,3.26445604]
["bitfinex-derivatives","BTCF0:USTF0",1756190989809,7.549e-05,110010.0,110000.0,3.21909222]
["bitfinex-derivatives","BTCF0:USTF0",1756190991015,0.15058549,110010.0,110000.0,3.21921222]
["bitfinex-derivatives","BTCF0:USTF0",1756190991211,0.20924549,110010.0,110000.0,3.21921222]
["bitfinex-derivatives","BTCF0:USTF0",1756190991516,0.20924549,110010.0,110000.0,3.22811994]
["bitfinex-derivatives","BTCF0:USTF0",1756190991911,0.36787549,110010.0,110000.0,3.22811994]
["bitfinex-derivatives","BTCF0:USTF0",1756190992112,0.56762549,110010.0,110000.0,3.22771994]
["bitfinex-derivatives","BTCF0:USTF0",1756190992818,0.56662549,110010.0,110000.0,3.18219206]
["bitfinex-derivatives","BTCF0:USTF0",1756190993919,0.20824549,110010.0,110000.0,3.18219206]
["bitfinex-derivatives","BTCF0:USTF0",1756190994120,0.20824549,110010.0,110000.0,3.27308376]
["bitfinex-derivatives","BTCF0:USTF0",1756190994315,0.14958549,110010.0,110000.0,3.27308376]
["bitfinex-derivatives","BTCF0:USTF0",1756190994515,0.00107549,110010.0,110000.0,3.27308376]
["bitfinex-derivatives","BTCF0:USTF0",1756190995515,0.14475549,110010.0,110000.0,3.27308376]
["bitfinex-derivatives","BTCF0:USTF0",1756190995917,0.14475549,110010.0,110000.0,3.22771994]
["bitfinex-derivatives","BTCF0:USTF0",1756190996516,0.14675549,110010.0,110000.0,1.2901652]
["bitfinex-derivatives","BTCF0:USTF0",1756190996720,0.55980549,110010.0,110000.0,2.68120257]
["bitfinex-derivatives","BTCF0:USTF0",1756190998218,0.45902549,110010.0,110000.0,2.68120257]
["bitfinex-derivatives","BTCF0:USTF0",1756190999009,0.45902549,110010.0,110000.0,2.63583875]
["bitfinex-derivatives","BTCF0:USTF0",1756190999210,0.20541549,110010.0,110000.0,3.18115612]
["bitfinex-derivatives","BTCF0:USTF0",1756190999621,0.20541549,110010.0,110000.0,2.33543612]
["bitfinex-derivatives","BTCF0:USTF0",1756190999828,0.20541549,110010.0,110000.0,3.18067612]
["bitfinex-derivatives","BTCF0:USTF0",1756191000531,0.45792549,110010.0,110000.0,3.18067612]
["bitfinex-derivatives","BTCF0:USTF0",1756191000829,0.64958879,110010.0,110000.0,2.33543612]
["bitfinex-derivatives","BTCF0:USTF0",1756191001129,0.64958879,110010.0,110000.0,3.18039612]
["bitfinex-derivatives","BTCF0:USTF0",1756191001330,0.64958879,110010.0,110000.0,2.58515875]
["bitfinex-derivatives","BTCF0:USTF0",1756191001826,0.64958879,110010.0,110000.0,1.10418968]
["bitfinex-derivatives","BTCF0:USTF0",1756191002129,0.64958879,110010.0,110000.0,1.14334323]
["bitfinex-derivatives","BTCF0:USTF0",1756191002329,0.64958879,110010.0,110000.0,1.13443551]
["bitfinex-derivatives","BTCF0:USTF0",1756191002523,0.64958879,110010.0,110000.0,1.97943551]
["bitfinex-derivatives","BTCF0:USTF0",1756191003124,0.64958879,110010.0,110000.0,1.13443551]
["bitfinex-derivatives","BTCF0:USTF0",1756191003331,0.64958879,110010.0,110000.0,1.97943551]
["bitfinex-derivatives","BTCF0:USTF0",1756191004230,0.64958879,110010.0,110000.0,1.13443551]
["bitfinex-derivatives","BTCF0:USTF0",1756191004430,0.64958879,110010.0,110000.0,1.97919551]
["bitfinex-derivatives","BTCF0:USTF0",1756191004632,0.64958879,110010.0,110000.0,2.07008711]
["bitfinex-derivatives","BTCF0:USTF0",1756191004933,0.64958879,110010.0,110000.0,2.02472329]
["bitfinex-derivatives","BTCF0:USTF0",1756191005645,0.64958879,110010.0,110000.0,2.02420329]
["bitfinex-derivatives","BTCF0:USTF0",1756191006228,0.55870549,110010.0,110000.0,2.02420329]
["bitfinex-derivatives","BTCF0:USTF0",1756191006533,0.55870549,110010.0,110000.0,3.13032066]
["bitfinex-derivatives","BTCF0:USTF0",1756191006534,0.14675549,110010.0,110000.0,3.13032066]
["bitfinex-derivatives","BTCF0:USTF0",1756191007630,0.14575549,110010.0,110000.0,3.13032066]
["bitfinex-derivatives","BTCF0:USTF0",1756191008030,0.14575549,110010.0,110000.0,1.9943221]
["bitfinex-derivatives","BTCF0:USTF0",1756191008233,0.14575549,110010.0,110000.0,3.08495684]
["bitfinex-derivatives","BTCF0:USTF0",1756191008735,0.20123549,110010.0,110000.0,3.08495684]
["bitfinex-derivatives","BTCF0:USTF0",1756191009431,0.27188549,110010.0,110000.0,3.08495684]
["bitfinex-derivatives","BTCF0:USTF0",1756191009828,0.20123549,110010.0,110000.0,3.08495684]
["bitfinex-derivatives","BTCF0:USTF0",1756191010029,0.37066549,110010.0,110000.0,2.24071684]
["bitfinex-derivatives","BTCF0:USTF0",1756191010233,0.45689549,110010.0,110000.0,3.08419684]
["bitfinex-derivatives","BTCF0:USTF0",1756191010434,0.29486549,110010.0,110000.0,3.08419684]
["bitfinex-derivatives","BTCF0:USTF0",1756191010832,0.36551549,110010.0,110000.0,3.08419684]
["bitfinex-derivatives","BTCF0:USTF0",1756191011132,0.36551549,110010.0,110000.0,3.03883302]
["bitfinex-derivatives","BTCF0:USTF0",1756191011836,0.46629549,110010.0,110000.0,3.03883302]
["bitfinex-derivatives","BTCF0:USTF0",1756191012440,0.14375549,110010.0,110000.0,2.78883302]
["bitfinex-derivatives","BTCF0:USTF0",1756191012739,0.26988549,110010.0,110000.0,2.78883302]
["bitfinex-derivatives","BTCF0:USTF0",1756191013240,0.37066549,110010.0,110000.0,2.78883302]
["bitfinex-derivatives","BTCF0:USTF0",1756191013443,0.26988549,110010.0,110000.0,2.78883302]
["bitfinex-derivatives","BTCF0:USTF0",1756191013734,0.19923549,110010.0,110000.0,2.78883302]
["bitfinex-derivatives","BTCF0:USTF0",1756191013940,0.14375549,110010.0,110000.0,2.78883302]
["bitfinex-derivatives","BTCF0:USTF0",1756191014140,0.14375549,110010.0,110000.0,2.7434692]
["bitfinex-derivatives","BTCF0:USTF0",1756191014840,0.21440549,110010.0,110000.0,2.7434692]
["bitfinex-derivatives","BTCF0:USTF0",1756191015039,0.26988549,110010.0,110000.0,2.7434692]
["bitfinex-derivatives","BTCF0:USTF0",1756191017142,0.19923549,110010.0,110000.0,2.69810538]
["bitfinex-derivatives","BTCF0:USTF0",1756191018144,0.14375549,110010.0,110000.0,2.69810538]
["bitfinex-derivatives","BTCF0:USTF0",1756191019046,0.14375549,110010.0,110000.0,2.69714538]
["bitfinex-derivatives","BTCF0:USTF0",1756191019346,0.37066549,110010.0,110000.0,2.69714538]
["bitfinex-derivatives","BTCF0:USTF0",1756191019846,0.37066549,110010.0,110000.0,2.69814538]
["bitfinex-derivatives","BTCF0:USTF0",1756191020148,0.37066549,110010.0,110000.0,2.65278156]
["bitfinex-derivatives","BTCF0:USTF0",1756191020338,0.37066549,110010.0,110000.0,2.78960105]
["bitfinex-derivatives","BTCF0:USTF0",1756191020946,0.64340889,110010.0,110000.0,0.75007208]
["bitfinex-derivatives","BTCF0:USTF0",1756191021141,0.89340889,110010.0,110000.0,1.59323208]
["bitfinex-derivatives","BTCF0:USTF0",1756191021346,1.79952626,110010.0,110000.0,0.20575471]
["bitfinex-derivatives","BTCF0:USTF0",1756191021543,1.79952626,110010.0,110000.0,1.04791471]
["bitfinex-derivatives","BTCF0:USTF0",1756191021750,1.8087138,110010.0,110000.0,1.04791471]
["bitfinex-derivatives","BTCF0:USTF0",1756191022048,1.8087138,110010.0,110000.0,0.20575471]
["bitfinex-derivatives","BTCF0:USTF0",1756191022237,0.3126598,110000.0,109990.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1756191022543,0.6433498,110000.0,109990.0,0.97799001]
["bitfinex-derivatives","BTCF0:USTF0",1756191022844,0.6433498,110000.0,109990.0,1.71844233]
["bitfinex-derivatives","BTCF0:USTF0",1756191023044,0.6433498,110000.0,109990.0,1.84741233]
["bitfinex-derivatives","BTCF0:USTF0",1756191023242,0.6433498,110000.0,109990.0,1.80204851]
["bitfinex-derivatives","BTCF0:USTF0",1756191023645,0.6433498,110000.0,109990.0,1.86267851]
["bitfinex-derivatives","BTCF0:USTF0",1756191025141,1.79946717,110000.0,109990.0,0.09090495]
["bitfinex-derivatives","BTCF0:USTF0",1756191025543,0.0909082,109980.0,109970.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1756191025850,1.0127682,109980.0,109970.0,1.27841792]
["bitfinex-derivatives","BTCF0:USTF0",1756191026145,1.0127682,109980.0,109970.0,1.91466504]
["bitfinex-derivatives","BTCF0:USTF0",1756191026349,1.0127682,109980.0,109970.0,1.86930122]
["bitfinex-derivatives","BTCF0:USTF0",1756191026540,1.0127682,109980.0,109970.0,2.01875122]
["bitfinex-derivatives","BTCF0:USTF0",1756191026745,1.0127682,109980.0,109970.0,1.17679122]
["bitfinex-derivatives","BTCF0:USTF0",1756191026947,1.0127682,109980.0,109970.0,2.01859122]
["bitfinex-derivatives","BTCF0:USTF0",1756191028350,1.0127682,109980.0,109970.0,1.17679122]
["bitfinex-derivatives","BTCF0:USTF0",1756191028544,1.2627682,109980.0,109970.0,1.17679122]
["bitfinex-derivatives","BTCF0:USTF0",1756191028741,1.0127682,109980.0,109970.0,1.32354385]
["bitfinex-derivatives","BTCF0:USTF0",1756191028940,1.0127682,109980.0,109970.0,1.86886122]
["bitfinex-derivatives","BTCF0:USTF0",1756191029144,1.0127682,109980.0,109970.0,1.74375504]
["bitfinex-derivatives","BTCF0:USTF0",1756191029345,1.0127682,109980.0,109970.0,1.26291385]
["bitfinex-derivatives","BTCF0:USTF0",1756191029545,1.55808557,109980.0,109970.0,1.14008767]
["bitfinex-derivatives","BTCF0:USTF0",1756191029946,1.80808557,109980.0,109970.0,0.22776767]
["bitfinex-derivatives","BTCF0:USTF0",1756191030146,1.80808557,109980.0,109970.0,1.06916767]
["bitfinex-derivatives","BTCF0:USTF0",1756191031546,1.63725349,109980.0,109970.0,1.06916767]
["bitfinex-derivatives","BTCF0:USTF0",1756191031846,1.63725349,109980.0,109970.0,0.22776767]
["bitfinex-derivatives","BTCF0:USTF0",1756191032045,1.72816169,109980.0,109970.0,0.22776767]
["bitfinex-derivatives","BTCF0:USTF0",1756191032242,1.72816169,109980.0,109970.0,0.18240385]
["bitfinex-derivatives","BTCF0:USTF0",1756191032753,1.73747303,109980.0,109970.0,0.18240385]
["bitfinex-derivatives","BTCF0:USTF0",1756191033654,2.09827303,109980.0,109970.0,0.09092975]
["bitfinex-derivatives","BTCF0:USTF0",1756191034152,0.3176346,109960.0,109950.0,1.33952681]
["bitfinex-derivatives","BTCF0:USTF0",1756191034355,1.55810197,109960.0,109950.0,6.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756191034554,1.91898329,109960.0,109950.0,0.09099656]
["bitfinex-derivatives","BTCF0:USTF0",1756191035053,1.91798329,109960.0,109950.0,0.09099656]
["bitfinex-derivatives","BTCF0:USTF0",1756191035456,1.91798329,109960.0,109950.0,0.04563274]
["bitfinex-derivatives","BTCF0:USTF0",1756191035847,2.75910329,109960.0,109950.0,0.04563274]
["bitfinex-derivatives","BTCF0:USTF0",1756191036254,0.2211529,109950.0,109940.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1756191036555,1.55811027,109950.0,109940.0,0.32997629]
["bitfinex-derivatives","BTCF0:USTF0",1756191036753,1.55811027,109950.0,109940.0,0.41702629]
["bitfinex-derivatives","BTCF0:USTF0",1756191038354,1.55811027,109950.0,109940.0,0.37166659]
["bitfinex-derivatives","BTCF0:USTF0",1756191038857,1.55811027,109950.0,109940.0,0.36966659]
["bitfinex-derivatives","BTCF0:USTF0",1756191039754,1.55811027,109950.0,109940.0,0.17277659]
["bitfinex-derivatives","BTCF0:USTF0",1756191039955,1.55811027,109950.0,109940.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756191040159,0.6520095,109930.0,109920.0,1.57695447]
["bitfinex-derivatives","BTCF0:USTF0",1756191040361,0.6520095,109930.0,109920.0,1.0316371]
["bitfinex-derivatives","BTCF0:USTF0",1756191040563,1.0128095,109930.0,109920.0,2.07841367]
["bitfinex-derivatives","BTCF0:USTF0",1756191040764,1.0128095,109930.0,109920.0,2.16936823]
["bitfinex-derivatives","BTCF0:USTF0",1756191041055,1.0128095,109930.0,109920.0,2.26032603]
["bitfinex-derivatives","BTCF0:USTF0",1756191041254,1.0108095,109930.0,109920.0,2.16936823]
["bitfinex-derivatives","BTCF0:USTF0",1756191041464,1.0108095,109930.0,109920.0,1.66964896]
["bitfinex-derivatives","BTCF0:USTF0",1756191041655,1.0108095,109930.0,109920.0,1.52019896]
["bitfinex-derivatives","BTCF0:USTF0",1756191041958,1.0108095,109930.0,109920.0,1.66964896]
["bitfinex-derivatives","BTCF0:USTF0",1756191042163,1.0078095,109930.0,109920.0,1.66964896]
["bitfinex-derivatives","BTCF0:USTF0",1756191042356,1.0078095,109930.0,109920.0,2.12400853]
["bitfinex-derivatives","BTCF0:USTF0",1756191043664,1.0078095,109930.0,109920.0,1.57869116]
["bitfinex-derivatives","BTCF0:USTF0",1756191043865,1.0078095,109930.0,109920.0,2.12400853]
["bitfinex-derivatives","BTCF0:USTF0",1756191044158,1.0078095,109930.0,109920.0,2.12500853]
["bitfinex-derivatives","BTCF0:USTF0",1756191044358,1.0078095,109930.0,109920.0,2.06045113]
["bitfinex-derivatives","BTCF0:USTF0",1756191044568,1.0078095,109930.0,109920.0,1.97548143]
["bitfinex-derivatives","BTCF0:USTF0",1756191045062,1.0078095,109930.0,109920.0,2.12493143]
["bitfinex-derivatives","BTCF0:USTF0",1756191046165,1.0078095,109930.0,109920.0,2.21588913]
["bitfinex-derivatives","BTCF0:USTF0",1756191046667,1.0078095,109930.0,109920.0,2.12493143]
["bitfinex-derivatives","BTCF0:USTF0",1756191047460,1.0078095,109930.0,109920.0,2.07957173]
["bitfinex-derivatives","BTCF0:USTF0",1756191048465,1.0078095,109930.0,109920.0,2.07969173]
["bitfinex-derivatives","BTCF0:USTF0",1756191048665,1.0078095,109930.0,109920.0,1.23841173]
["bitfinex-derivatives","BTCF0:USTF0",1756191049058,1.0078095,109930.0,109920.0,1.08896173]
["bitfinex-derivatives","BTCF0:USTF0",1756191049264,1.0078095,109930.0,109920.0,0.54368436]
["bitfinex-derivatives","BTCF0:USTF0",1756191050168,1.0078095,109930.0,109920.0,0.69313436]
["bitfinex-derivatives","BTCF0:USTF0",1756191050570,1.0078095,109930.0,109920.0,0.64777466]
["bitfinex-derivatives","BTCF0:USTF0",1756191051168,1.0078095,109930.0,109920.0,1.19309203]
["bitfinex-derivatives","BTCF0:USTF0",1756191051470,1.0078095,109930.0,109920.0,1.28404973]
["bitfinex-derivatives","BTCF0:USTF0",1756191052469,1.0078095,109930.0,109920.0,1.35588405]
["bitfinex-derivatives","BTCF0:USTF0",1756191053576,1.0078095,109930.0,109920.0,1.31052435]
["bitfinex-derivatives","BTCF0:USTF0",1756191054873,1.0078095,109930.0,109920.0,1.37346435]
["bitfinex-derivatives","BTCF0:USTF0",1756191055769,0.9009395,109930.0,109920.0,1.37346435]
["bitfinex-derivatives","BTCF0:USTF0",1756191056360,1.0045395,109930.0,109920.0,1.37346435]
["bitfinex-derivatives","BTCF0:USTF0",1756191056675,1.0055395,109930.0,109920.0,0.78278728]
["bitfinex-derivatives","BTCF0:USTF0",1756191056973,0.45519,109930.0,109920.0,1.57810465]
["bitfinex-derivatives","BTCF0:USTF0",1756191057272,0.2958895,109930.0,109920.0,1.93890465]
["bitfinex-derivatives","BTCF0:USTF0",1756191057576,0.3678795,109930.0,109920.0,1.93890465]
["bitfinex-derivatives","BTCF0:USTF0",1756191057779,0.3708795,109930.0,109920.0,1.93790465]
["bitfinex-derivatives","BTCF0:USTF0",1756191058070,0.5611895,109930.0,109920.0,1.93790465]
["bitfinex-derivatives","BTCF0:USTF0",1756191058481,0.4575895,109930.0,109920.0,1.93790465]
["bitfinex-derivatives","BTCF0:USTF0",1756191058863,0.004,109930.0,109920.0,2.58322202]
["bitfinex-derivatives","BTCF0:USTF0",1756191059068,0.0949495,109930.0,109920.0,2.03790465]
["bitfinex-derivatives","BTCF0:USTF0",1756191059375,0.4752595,109930.0,109920.0,2.03790465]
["bitfinex-derivatives","BTCF0:USTF0",1756191059575,0.4752595,109930.0,109920.0,1.99254495]
["bitfinex-derivatives","BTCF0:USTF0",1756191059576,0.47102,109930.0,109920.0,1.99254495]
["bitfinex-derivatives","BTCF0:USTF0",1756191060178,0.29543,109930.0,109920.0,1.99254495]
["bitfinex-derivatives","BTCF0:USTF0",1756191060475,0.004,109930.0,109920.0,1.99254495]
["bitfinex-derivatives","BTCF0:USTF0",1756191060676,0.004,109930.0,109920.0,2.53786232]
["bitfinex-derivatives","BTCF0:USTF0",1756191061473,0.50558,109950.0,109940.0,0.0909412]
["bitfinex-derivatives","BTCF0:USTF0",1756191061669,0.65223,109950.0,109940.0,1.78467857]
["bitfinex-derivatives","BTCF0:USTF0",1756191061869,0.82782,109950.0,109940.0,1.92061933]
["bitfinex-derivatives","BTCF0:USTF0",1756191062076,0.82782,109950.0,109940.0,2.01159044]
["bitfinex-derivatives","BTCF0:USTF0",1756191062270,1.0162829,109950.0,109940.0,2.01159044]
["bitfinex-derivatives","BTCF0:USTF0",1756191062669,1.0162829,109950.0,109940.0,1.96623074]
["bitfinex-derivatives","BTCF0:USTF0",1756191063677,1.0212829,109950.0,109940.0,1.42091337]
["bitfinex-derivatives","BTCF0:USTF0",1756191063977,1.0212829,109950.0,109940.0,1.96623074]
["bitfinex-derivatives","BTCF0:USTF0",1756191065677,1.0212829,109950.0,109940.0,1.07924924]
["bitfinex-derivatives","BTCF0:USTF0",1756191065881,1.0212829,109950.0,109940.0,1.92060924]
["bitfinex-derivatives","BTCF0:USTF0",1756191066172,1.0242829,109950.0,109940.0,1.92060924]
["bitfinex-derivatives","BTCF0:USTF0",1756191066679,1.0242829,109950.0,109940.0,1.07924924]
["bitfinex-derivatives","BTCF0:USTF0",1756191066878,1.0242829,109950.0,109940.0,1.92060924]
["bitfinex-derivatives","BTCF0:USTF0",1756191067481,1.0242829,109950.0,109940.0,1.37529187]
["bitfinex-derivatives","BTCF0:USTF0",1756191067678,1.0242829,109950.0,109940.0,1.80546924]
["bitfinex-derivatives","BTCF0:USTF0",1756191067873,0.4878929,109950.0,109940.0,2.01155044]
["bitfinex-derivatives","BTCF0:USTF0",1756191068073,0.15465,109950.0,109940.0,2.36155044]
["bitfinex-derivatives","BTCF0:USTF0",1756191068274,0.008,109950.0,109940.0,2.72235044]
["bitfinex-derivatives","BTCF0:USTF0",1756191068675,0.008,109950.0,109940.0,2.67699074]
["bitfinex-derivatives","BTCF0:USTF0",1756191070467,0.005,109950.0,109940.0,2.67699074]
["bitfinex-derivatives","BTCF0:USTF0",1756191070671,0.007,109950.0,109940.0,2.67699074]
["bitfinex-derivatives","BTCF0:USTF0",1756191071272,0.007,109950.0,109940.0,2.67823719]
["bitfinex-derivatives","BTCF0:USTF0",1756191071771,0.007,109950.0,109940.0,2.63287749]
["bitfinex-derivatives","BTCF0:USTF0",1756191071979,0.007,109950.0,109940.0,1.79151749]
["bitfinex-derivatives","BTCF0:USTF0",1756191072180,0.007,109950.0,109940.0,1.14620012]
["bitfinex-derivatives","BTCF0:USTF0",1756191072380,0.007,109950.0,109940.0,2.63283749]
["bitfinex-derivatives","BTCF0:USTF0",1756191072680,0.15365,109950.0,109940.0,2.64175986]
["bitfinex-derivatives","BTCF0:USTF0",1756191073969,0.14965,109950.0,109940.0,2.64175986]
["bitfinex-derivatives","BTCF0:USTF0",1756191074781,0.14965,109950.0,109940.0,2.59640016]
["bitfinex-derivatives","BTCF0:USTF0",1756191075581,0.14765,109950.0,109940.0,2.59640016]
["bitfinex-derivatives","BTCF0:USTF0",1756191076285,0.001,109950.0,109940.0,2.59640016]
["bitfinex-derivatives","BTCF0:USTF0",1756191076579,8.132e-05,109960.0,109950.0,0.090933]
["bitfinex-derivatives","BTCF0:USTF0",1756191076786,0.14665,109980.0,109970.0,0.1850165]
["bitfinex-derivatives","BTCF0:USTF0",1756191076983,0.20472,109980.0,109970.0,1.93741387]
["bitfinex-derivatives","BTCF0:USTF0",1756191077281,0.20472,109980.0,109970.0,2.26639366]
["bitfinex-derivatives","BTCF0:USTF0",1756191077777,0.20479936,109980.0,109970.0,2.22103396]
["bitfinex-derivatives","BTCF0:USTF0",1756191078083,0.27678936,109980.0,109970.0,2.22103396]
["bitfinex-derivatives","BTCF0:USTF0",1756191078283,0.14672936,109980.0,109970.0,2.22103396]
["bitfinex-derivatives","BTCF0:USTF0",1756191078480,7.936e-05,109980.0,109970.0,2.22103396]
["bitfinex-derivatives","BTCF0:USTF0",1756191078676,7.936e-05,109980.0,109970.0,1.67571659]
["bitfinex-derivatives","BTCF0:USTF0",1756191078882,0.14672936,109980.0,109970.0,2.22103396]
["bitfinex-derivatives","BTCF0:USTF0",1756191079387,0.15072936,109980.0,109970.0,2.22103396]
["bitfinex-derivatives","BTCF0:USTF0",1756191080582,0.15072936,109980.0,109970.0,1.37475396]
["bitfinex-derivatives","BTCF0:USTF0",1756191080787,0.20879936,109980.0,109970.0,2.22043396]
["bitfinex-derivatives","BTCF0:USTF0",1756191081089,0.20879936,109980.0,109970.0,2.17612361]
["bitfinex-derivatives","BTCF0:USTF0",1756191081288,0.28078936,109980.0,109970.0,2.17612361]
["bitfinex-derivatives","BTCF0:USTF0",1756191082090,0.28078936,109980.0,109970.0,2.26704011]
["bitfinex-derivatives","BTCF0:USTF0",1756191082785,0.20879936,109980.0,109970.0,2.26704011]
["bitfinex-derivatives","BTCF0:USTF0",1756191083592,0.15072936,109980.0,109970.0,2.26704011]
["bitfinex-derivatives","BTCF0:USTF0",1756191083892,0.00407936,109980.0,109970.0,2.47168041]
["bitfinex-derivatives","BTCF0:USTF0",1756191084394,0.00407936,109980.0,109970.0,2.83248041]
["bitfinex-derivatives","BTCF0:USTF0",1756191085888,0.00407936,109980.0,109970.0,2.93254758]
["bitfinex-derivatives","BTCF0:USTF0",1756191086389,0.00707936,109980.0,109970.0,2.93254758]
["bitfinex-derivatives","BTCF0:USTF0",1756191086991,0.00707936,109980.0,109970.0,2.88718788]
["bitfinex-derivatives","BTCF0:USTF0",1756191088692,0.36995377,110020.0,109990.0,0.63621737]
["bitfinex-derivatives","BTCF0:USTF0",1756191088888,0.92636,110020.0,110010.0,0.73620087]
["bitfinex-derivatives","BTCF0:USTF0",1756191089083,0.92636,110020.0,110010.0,0.73869377]
["bitfinex-derivatives","BTCF0:USTF0",1756191089395,0.92636,110020.0,110010.0,0.96520457]
["bitfinex-derivatives","BTCF0:USTF0",1756191089592,0.65650498,110020.0,110010.0,0.96520457]
["bitfinex-derivatives","BTCF0:USTF0",1756191089781,0.44023498,110020.0,110010.0,1.81000457]
["bitfinex-derivatives","BTCF0:USTF0",1756191089986,0.31616498,110020.0,110010.0,2.09791487]
["bitfinex-derivatives","BTCF0:USTF0",1756191090594,0.67696498,110020.0,110010.0,2.09791487]
["bitfinex-derivatives","BTCF0:USTF0",1756191090990,0.31816498,110020.0,110010.0,2.09791487]
["bitfinex-derivatives","BTCF0:USTF0",1756191091195,0.67896498,110020.0,110010.0,2.09791487]
["bitfinex-derivatives","BTCF0:USTF0",1756191091395,0.67896498,110020.0,110010.0,2.09779487]
["bitfinex-derivatives","BTCF0:USTF0",1756191091999,1.01930498,110020.0,110010.0,2.09779487]
["bitfinex-derivatives","BTCF0:USTF0",1756191092198,1.02230498,110020.0,110010.0,2.17157692]
["bitfinex-derivatives","BTCF0:USTF0",1756191092597,1.02230498,110020.0,110010.0,2.07137692]
["bitfinex-derivatives","BTCF0:USTF0",1756191093099,1.02230498,110020.0,110010.0,2.02585312]
["bitfinex-derivatives","BTCF0:USTF0",1756191093604,1.02230498,110020.0,110010.0,1.18137312]
["bitfinex-derivatives","BTCF0:USTF0",1756191093799,1.02230498,110020.0,110010.0,1.48009575]
["bitfinex-derivatives","BTCF0:USTF0",1756191094102,1.81762235,110020.0,110010.0,1.20326575]
["bitfinex-derivatives","BTCF0:USTF0",1756191094999,1.27230498,110020.0,110010.0,2.17273662]
["bitfinex-derivatives","BTCF0:USTF0",1756191095596,0.91150498,110020.0,110010.0,2.17273662]
["bitfinex-derivatives","BTCF0:USTF0",1756191096103,0.91150498,110020.0,110010.0,2.12737692]
["bitfinex-derivatives","BTCF0:USTF0",1756191096497,0.91150498,110020.0,110010.0,2.48817692]
["bitfinex-derivatives","BTCF0:USTF0",1756191096895,0.90850498,110020.0,110010.0,2.48817692]
["bitfinex-derivatives","BTCF0:USTF0",1756191097096,0.90950498,110020.0,110010.0,2.48817692]
["bitfinex-derivatives","BTCF0:USTF0",1756191098604,0.90950498,110020.0,110010.0,1.55333342]
["bitfinex-derivatives","BTCF0:USTF0",1756191098802,0.90950498,110020.0,110010.0,2.40021342]
["bitfinex-derivatives","BTCF0:USTF0",1756191099198,0.90950498,110020.0,110010.0,2.35485372]
["bitfinex-derivatives","BTCF0:USTF0",1756191099398,1.27030498,110020.0,110010.0,1.99385372]
["bitfinex-derivatives","BTCF0:USTF0",1756191100604,1.27030498,110020.0,110010.0,1.99381372]
["bitfinex-derivatives","BTCF0:USTF0",1756191101601,1.27030498,110020.0,110010.0,2.08469722]
["bitfinex-derivatives","BTCF0:USTF0",1756191102209,1.27030498,110020.0,110010.0,1.94845402]
["bitfinex-derivatives","BTCF0:USTF0",1756191102411,1.27030498,110020.0,110010.0,1.40313665]
["bitfinex-derivatives","BTCF0:USTF0",1756191102707,1.27030498,110020.0,110010.0,1.10181402]
["bitfinex-derivatives","BTCF0:USTF0",1756191102913,1.27030498,110020.0,110010.0,1.68448402]
["bitfinex-derivatives","BTCF0:USTF0",1756191103709,1.27030498,110020.0,110010.0,0.94349402]
["bitfinex-derivatives","BTCF0:USTF0",1756191103899,1.27030498,110020.0,110010.0,0.83812402]
["bitfinex-derivatives","BTCF0:USTF0",1756191104104,1.27030498,110020.0,110010.0,1.13860665]
["bitfinex-derivatives","BTCF0:USTF0",1756191104105,1.81562235,110020.0,110010.0,1.13860665]
["bitfinex-derivatives","BTCF0:USTF0",1756191104406,1.81562235,110020.0,110010.0,0.22322665]
["bitfinex-derivatives","BTCF0:USTF0",1756191104603,1.81562235,110020.0,110010.0,0.16670665]
["bitfinex-derivatives","BTCF0:USTF0",1756191104916,1.27030498,110020.0,110010.0,0.48182665]
["bitfinex-derivatives","BTCF0:USTF0",1756191105208,1.27030498,110020.0,110010.0,0.43646695]
["bitfinex-derivatives","BTCF0:USTF0",1756191105408,1.27030498,110020.0,110010.0,0.57240622]
["bitfinex-derivatives","BTCF0:USTF0",1756191107214,1.27030498,110020.0,110010.0,0.31380622]
["bitfinex-derivatives","BTCF0:USTF0",1756191107706,1.27030498,110020.0,110010.0,0.90241972]
["bitfinex-derivatives","BTCF0:USTF0",1756191107911,0.55680498,110020.0,110010.0,1.44773709]
["bitfinex-derivatives","BTCF0:USTF0",1756191108107,0.65950498,110020.0,110010.0,1.44773709]
["bitfinex-derivatives","BTCF0:USTF0",1756191108413,0.65950498,110020.0,110010.0,1.40237739]
["bitfinex-derivatives","BTCF0:USTF0",1756191108915,1.02030498,110020.0,110010.0,1.40237739]
["bitfinex-derivatives","BTCF0:USTF0",1756191110413,1.02030498,110020.0,110010.0,1.06187389]
["bitfinex-derivatives","BTCF0:USTF0",1756191110611,1.02030498,110020.0,110010.0,1.72830389]
["bitfinex-derivatives","BTCF0:USTF0",1756191110809,1.02030498,110020.0,110010.0,0.88334389]
["bitfinex-derivatives","BTCF0:USTF0",1756191111014,1.02030498,110020.0,110010.0,1.72818389]
["bitfinex-derivatives","BTCF0:USTF0",1756191111216,1.02030498,110020.0,110010.0,1.78819419]
["bitfinex-derivatives","BTCF0:USTF0",1756191111416,1.02030498,110020.0,110010.0,1.87909088]
["bitfinex-derivatives","BTCF0:USTF0",1756191112016,1.02030498,110020.0,110010.0,1.33377351]
["bitfinex-derivatives","BTCF0:USTF0",1756191112519,1.56562235,110020.0,110010.0,1.22840351]
["bitfinex-derivatives","BTCF0:USTF0",1756191112810,1.56562235,110020.0,110010.0,0.38356351]
["bitfinex-derivatives","BTCF0:USTF0",1756191113016,1.56562235,110020.0,110010.0,0.48893351]
["bitfinex-derivatives","BTCF0:USTF0",1756191113219,1.56562235,110020.0,110010.0,0.57258351]
["bitfinex-derivatives","BTCF0:USTF0",1756191113412,1.02030498,110020.0,110010.0,0.66746351]
["bitfinex-derivatives","BTCF0:USTF0",1756191114218,1.02030498,110020.0,110010.0,0.62210381]
["bitfinex-derivatives","BTCF0:USTF0",1756191115012,1.02030498,110020.0,110010.0,0.51673381]
["bitfinex-derivatives","BTCF0:USTF0",1756191115222,1.56562235,110020.0,110010.0,0.34039937]
["bitfinex-derivatives","BTCF0:USTF0",1756191115919,1.81562235,110020.0,110010.0,0.29861152]
["bitfinex-derivatives","BTCF0:USTF0",1756191116129,1.81562235,110020.0,109990.0,0.92639]
["bitfinex-derivatives","BTCF0:USTF0",1756191116130,0.0908918,110000.0,109990.0,0.92639]
["bitfinex-derivatives","BTCF0:USTF0",1756191116332,1.0323718,110000.0,109990.0,1.16321]
["bitfinex-derivatives","BTCF0:USTF0",1756191116522,1.0323718,110000.0,109990.0,0.6403469]
["bitfinex-derivatives","BTCF0:USTF0",1756191116929,1.04155587,110000.0,109990.0,0.6403469]
["bitfinex-derivatives","BTCF0:USTF0",1756191117434,1.04155587,110000.0,109990.0,0.5949872]
["bitfinex-derivatives","BTCF0:USTF0",1756191117625,1.0323718,110000.0,109990.0,0.5949872]
["bitfinex-derivatives","BTCF0:USTF0",1756191118425,1.0323718,110000.0,109990.0,0.5959872]
["bitfinex-derivatives","BTCF0:USTF0",1756191118928,0.82871,110000.0,109990.0,1.47460457]
["bitfinex-derivatives","BTCF0:USTF0",1756191119129,0.7302418,110000.0,109990.0,0.9292872]
["bitfinex-derivatives","BTCF0:USTF0",1756191119323,0.9328318,110000.0,109990.0,1.47460457]
["bitfinex-derivatives","BTCF0:USTF0",1756191119524,1.0323718,110000.0,109990.0,1.47460457]
["bitfinex-derivatives","BTCF0:USTF0",1756191119819,1.0323718,110000.0,109990.0,1.54833501]
["bitfinex-derivatives","BTCF0:USTF0",1756191120132,1.0323718,110000.0,109990.0,1.00301764]
["bitfinex-derivatives","BTCF0:USTF0",1756191120334,1.0323718,110000.0,109990.0,1.50297531]
["bitfinex-derivatives","BTCF0:USTF0",1756191120826,1.0323718,110000.0,109990.0,1.50097531]
["bitfinex-derivatives","BTCF0:USTF0",1756191121034,1.0323718,110000.0,109990.0,1.50197531]
["bitfinex-derivatives","BTCF0:USTF0",1756191121424,1.0323718,110000.0,109990.0,1.40197531]
["bitfinex-derivatives","BTCF0:USTF0",1756191122426,1.0323718,110000.0,109990.0,1.40366531]
["bitfinex-derivatives","BTCF0:USTF0",1756191122832,1.0323718,110000.0,109990.0,0.44461794]
["bitfinex-derivatives","BTCF0:USTF0",1756191123138,2.84942678,110000.0,109990.0,0.16462713]
["bitfinex-derivatives","BTCF0:USTF0",1756191123430,2.84942678,110000.0,109990.0,0.11926743]
["bitfinex-derivatives","BTCF0:USTF0",1756191124528,2.84942678,110000.0,109990.0,0.02926743]
["bitfinex-derivatives","BTCF0:USTF0",1756191124735,2.84942678,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756191124935,2.84942678,110000.0,109990.0,0.09191322]
["bitfinex-derivatives","BTCF0:USTF0",1756191125134,2.85142678,110000.0,109990.0,0.09091322]
["bitfinex-derivatives","BTCF0:USTF0",1756191125430,2.00742678,110000.0,109990.0,0.09091322]
["bitfinex-derivatives","BTCF0:USTF0",1756191125623,2.85134678,110000.0,109990.0,0.09091322]
["bitfinex-derivatives","BTCF0:USTF0",1756191126029,0.6715883,109980.0,109970.0,0.53346717]
["bitfinex-derivatives","BTCF0:USTF0",1756191126230,2.23926457,109980.0,109970.0,0.39106717]
["bitfinex-derivatives","BTCF0:USTF0",1756191126429,2.33017287,109980.0,109970.0,0.46336599]
["bitfinex-derivatives","BTCF0:USTF0",1756191127033,2.33017287,109980.0,109970.0,0.35377599]
["bitfinex-derivatives","BTCF0:USTF0",1756191127536,1.7848555,109980.0,109970.0,0.35377599]
["bitfinex-derivatives","BTCF0:USTF0",1756191127834,0.8866455,109980.0,109970.0,1.40675346]
["bitfinex-derivatives","BTCF0:USTF0",1756191128140,0.8866455,109980.0,109970.0,0.86143609]
["bitfinex-derivatives","BTCF0:USTF0",1756191128141,0.9994155,109980.0,109970.0,0.86143609]
["bitfinex-derivatives","BTCF0:USTF0",1756191128332,0.6386155,109980.0,109970.0,1.40675346]
["bitfinex-derivatives","BTCF0:USTF0",1756191128539,0.6386155,109980.0,109970.0,1.48934346]
["bitfinex-derivatives","BTCF0:USTF0",1756191129538,0.6386155,109980.0,109970.0,1.44398376]
["bitfinex-derivatives","BTCF0:USTF0",1756191130236,0.6386155,109980.0,109970.0,1.44498376]
["bitfinex-derivatives","BTCF0:USTF0",1756191130639,0.6386155,109980.0,109970.0,2.28934376]
["bitfinex-derivatives","BTCF0:USTF0",1756191131236,0.6386155,109980.0,109970.0,1.74402639]
["bitfinex-derivatives","BTCF0:USTF0",1756191131436,0.6386155,109980.0,109970.0,2.28934376]
["bitfinex-derivatives","BTCF0:USTF0",1756191132438,0.6386155,109980.0,109970.0,2.24398406]
["bitfinex-derivatives","BTCF0:USTF0",1756191133243,0.20832,109980.0,109970.0,2.49398406]
["bitfinex-derivatives","BTCF0:USTF0",1756191133539,0.2992283,109980.0,109970.0,2.49398406]
["bitfinex-derivatives","BTCF0:USTF0",1756191133840,0.5817683,109980.0,109970.0,1.01339009]
["bitfinex-derivatives","BTCF0:USTF0",1756191134138,0.6715883,109980.0,109970.0,1.55870746]
["bitfinex-derivatives","BTCF0:USTF0",1756191134636,0.6715883,109980.0,109970.0,1.01339009]
["bitfinex-derivatives","BTCF0:USTF0",1756191134832,0.6715883,109980.0,109970.0,1.55870746]
["bitfinex-derivatives","BTCF0:USTF0",1756191135033,0.6715883,109980.0,109970.0,1.01339009]
["bitfinex-derivatives","BTCF0:USTF0",1756191135234,0.6715883,109980.0,109970.0,1.55870746]
["bitfinex-derivatives","BTCF0:USTF0",1756191135539,0.6715883,109980.0,109970.0,1.51334776]
["bitfinex-derivatives","BTCF0:USTF0",1756191136236,0.6715883,109980.0,109970.0,1.60426426]
["bitfinex-derivatives","BTCF0:USTF0",1756191136436,0.6735883,109980.0,109970.0,1.60426426]
["bitfinex-derivatives","BTCF0:USTF0",1756191137744,0.4007683,109980.0,109970.0,1.60326426]
["bitfinex-derivatives","BTCF0:USTF0",1756191137943,0.4027683,109980.0,109970.0,1.60326426]
["bitfinex-derivatives","BTCF0:USTF0",1756191138147,0.004,109980.0,109970.0,2.06406426]
["bitfinex-derivatives","BTCF0:USTF0",1756191138744,0.0949083,109980.0,109970.0,2.01870456]
["bitfinex-derivatives","BTCF0:USTF0",1756191139245,0.0949083,109980.0,109970.0,1.47338719]
["bitfinex-derivatives","BTCF0:USTF0",1756191139448,0.0929083,109980.0,109970.0,2.01870456]
["bitfinex-derivatives","BTCF0:USTF0",1756191140443,1.21890567,109980.0,109970.0,0.68931069]
["bitfinex-derivatives","BTCF0:USTF0",1756191140748,1.21890567,109980.0,109970.0,0.79890069]
["bitfinex-derivatives","BTCF0:USTF0",1756191140950,1.46890567,109980.0,109970.0,0.54691069]
["bitfinex-derivatives","BTCF0:USTF0",1756191141249,2.67477577,109980.0,109970.0,0.03670442]
["bitfinex-derivatives","BTCF0:USTF0",1756191141444,2.67577577,109980.0,109970.0,0.03670442]
["bitfinex-derivatives","BTCF0:USTF0",1756191141645,0.6716048,109960.0,109950.0,2.17008133]
["bitfinex-derivatives","BTCF0:USTF0",1756191141846,0.6716048,109960.0,109950.0,2.24318353]
["bitfinex-derivatives","BTCF0:USTF0",1756191142045,0.6716048,109960.0,109950.0,2.46980336]
["bitfinex-derivatives","BTCF0:USTF0",1756191143742,0.20832,109960.0,109950.0,2.46980336]
["bitfinex-derivatives","BTCF0:USTF0",1756191143943,0.14956,109960.0,109950.0,2.63269789]
["bitfinex-derivatives","BTCF0:USTF0",1756191144649,0.14956,109960.0,109950.0,2.58733819]
["bitfinex-derivatives","BTCF0:USTF0",1756191144852,1.0324004,109970.0,109960.0,0.55554]
["bitfinex-derivatives","BTCF0:USTF0",1756191145151,1.0324004,109970.0,109960.0,1.2381438]
["bitfinex-derivatives","BTCF0:USTF0",1756191145551,0.7595804,109970.0,109960.0,1.32908182]
["bitfinex-derivatives","BTCF0:USTF0",1756191145751,0.56912,109970.0,109960.0,1.42000662]
["bitfinex-derivatives","BTCF0:USTF0",1756191145948,0.3608,109970.0,109960.0,1.42000662]
["bitfinex-derivatives","BTCF0:USTF0",1756191146152,0.3608,109970.0,109960.0,2.06532399]
["bitfinex-derivatives","BTCF0:USTF0",1756191146752,0.3608,109970.0,109960.0,1.52000662]
["bitfinex-derivatives","BTCF0:USTF0",1756191147346,0.9200841,109980.0,109970.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1756191147552,0.3608501,109980.0,109970.0,2.05113387]
["bitfinex-derivatives","BTCF0:USTF0",1756191147846,0.2058901,109980.0,109970.0,2.14298952]
["bitfinex-derivatives","BTCF0:USTF0",1756191148052,0.1512201,109980.0,109970.0,2.33392754]
["bitfinex-derivatives","BTCF0:USTF0",1756191148248,0.4609583,109980.0,109970.0,0.75113367]
["bitfinex-derivatives","BTCF0:USTF0",1756191148441,1.0141983,109980.0,109970.0,0.75113367]
["bitfinex-derivatives","BTCF0:USTF0",1756191148643,1.0141983,109980.0,109970.0,2.14317104]
["bitfinex-derivatives","BTCF0:USTF0",1756191149154,1.0161983,109980.0,109970.0,2.14317104]
["bitfinex-derivatives","BTCF0:USTF0",1756191149862,1.0161983,109980.0,109970.0,1.59785367]
["bitfinex-derivatives","BTCF0:USTF0",1756191150054,1.0161983,109980.0,109970.0,2.14317104]
["bitfinex-derivatives","BTCF0:USTF0",1756191150754,1.0161983,109980.0,109970.0,2.09781134]
["bitfinex-derivatives","BTCF0:USTF0",1756191150955,1.0161983,109980.0,109970.0,2.04391074]
["bitfinex-derivatives","BTCF0:USTF0",1756191151356,1.0161983,109980.0,109970.0,1.49859337]
["bitfinex-derivatives","BTCF0:USTF0",1756191151551,0.9086783,109980.0,109970.0,1.58950977]
["bitfinex-derivatives","BTCF0:USTF0",1756191151756,1.0161983,109980.0,109970.0,2.04391074]
["bitfinex-derivatives","BTCF0:USTF0",1756191153058,1.0141983,109980.0,109970.0,2.04391074]
["bitfinex-derivatives","BTCF0:USTF0",1756191153352,1.0121983,109980.0,109970.0,1.49787337]
["bitfinex-derivatives","BTCF0:USTF0",1756191153553,1.0121983,109980.0,109970.0,2.04319074]
["bitfinex-derivatives","BTCF0:USTF0",1756191153756,1.0121983,109980.0,109970.0,1.45251367]
["bitfinex-derivatives","BTCF0:USTF0",1756191153956,1.0121983,109980.0,109970.0,1.99783104]
["bitfinex-derivatives","BTCF0:USTF0",1756191155159,0.9046783,109980.0,109970.0,2.19008754]
["bitfinex-derivatives","BTCF0:USTF0",1756191156048,1.0121983,109980.0,109970.0,2.19008754]
["bitfinex-derivatives","BTCF0:USTF0",1756191156464,0.47336619,109980.0,109970.0,2.19008754]
["bitfinex-derivatives","BTCF0:USTF0",1756191156760,0.47336619,109980.0,109970.0,2.14472784]
["bitfinex-derivatives","BTCF0:USTF0",1756191157261,0.73584619,109980.0,109970.0,2.14472784]
["bitfinex-derivatives","BTCF0:USTF0",1756191157462,0.73591211,109980.0,109970.0,2.14472784]
["bitfinex-derivatives","BTCF0:USTF0",1756191157660,0.57049592,109980.0,109970.0,2.14472784]
["bitfinex-derivatives","BTCF0:USTF0",1756191157964,0.05473592,109980.0,109970.0,2.14472784]
["bitfinex-derivatives","BTCF0:USTF0",1756191158262,0.09097412,109980.0,109970.0,2.14472784]
["bitfinex-derivatives","BTCF0:USTF0",1756191158563,0.55727412,109980.0,109970.0,2.14472784]
["bitfinex-derivatives","BTCF0:USTF0",1756191158756,0.37971412,109980.0,109970.0,2.16599784]
["bitfinex-derivatives","BTCF0:USTF0",1756191158958,0.44975412,109980.0,109970.0,2.16599784]
["bitfinex-derivatives","BTCF0:USTF0",1756191159156,0.55727412,109980.0,109970.0,2.16599784]
["bitfinex-derivatives","BTCF0:USTF0",1756191159661,1.01219412,109980.0,109970.0,1.53322337]
["bitfinex-derivatives","BTCF0:USTF0",1756191159962,1.01219412,109980.0,109970.0,2.03318104]
["bitfinex-derivatives","BTCF0:USTF0",1756191160657,1.01219412,109980.0,109970.0,1.18818104]
["bitfinex-derivatives","BTCF0:USTF0",1756191160858,1.01219412,109980.0,109970.0,0.64286367]
["bitfinex-derivatives","BTCF0:USTF0",1756191161161,1.01219412,109980.0,109970.0,1.18818104]
["bitfinex-derivatives","BTCF0:USTF0",1756191161560,1.01319412,109980.0,109970.0,1.18818104]
["bitfinex-derivatives","BTCF0:USTF0",1756191161859,1.85795412,109980.0,109970.0,1.18818104]
["bitfinex-derivatives","BTCF0:USTF0",1756191162965,1.85795412,109980.0,109970.0,1.14282134]
["bitfinex-derivatives","BTCF0:USTF0",1756191163358,1.85795412,109980.0,109970.0,0.66861397]
["bitfinex-derivatives","BTCF0:USTF0",1756191164060,2.40327149,109980.0,109970.0,0.66861397]
["bitfinex-derivatives","BTCF0:USTF0",1756191164265,1.85795412,109980.0,109970.0,0.66861397]
["bitfinex-derivatives","BTCF0:USTF0",1756191165366,2.65327149,109980.0,109970.0,0.09093802]
["bitfinex-derivatives","BTCF0:USTF0",1756191165956,2.65327149,109980.0,109970.0,0.04557832]
["bitfinex-derivatives","BTCF0:USTF0",1756191166161,2.65327149,109980.0,109970.0,0.04682446]
["bitfinex-derivatives","BTCF0:USTF0",1756191166660,0.0909248,109960.0,109950.0,0.3264222]
["bitfinex-derivatives","BTCF0:USTF0",1756191166861,0.8629948,109960.0,109950.0,1.3455022]
["bitfinex-derivatives","BTCF0:USTF0",1756191167066,1.0121448,109960.0,109950.0,1.57248302]
["bitfinex-derivatives","BTCF0:USTF0",1756191167567,1.0121448,109960.0,109950.0,0.72860302]
["bitfinex-derivatives","BTCF0:USTF0",1756191168071,1.55746217,109960.0,109950.0,0.72860302]
["bitfinex-derivatives","BTCF0:USTF0",1756191168273,1.0121448,109960.0,109950.0,0.58232302]
["bitfinex-derivatives","BTCF0:USTF0",1756191168668,1.0121448,109960.0,109950.0,0.58432302]
["bitfinex-derivatives","BTCF0:USTF0",1756191168973,1.0121448,109960.0,109950.0,0.84647785]
["bitfinex-derivatives","BTCF0:USTF0",1756191169169,2.65126217,109960.0,109950.0,0.41961785]
["bitfinex-derivatives","BTCF0:USTF0",1756191169376,2.63648864,109960.0,109950.0,0.28356678]
["bitfinex-derivatives","BTCF0:USTF0",1756191169874,2.64542583,109960.0,109950.0,0.28356678]
["bitfinex-derivatives","BTCF0:USTF0",1756191170074,2.64538583,109960.0,109950.0,0.28356678]
["bitfinex-derivatives","BTCF0:USTF0",1756191171172,1.80162583,109960.0,109950.0,0.28356678]
["bitfinex-derivatives","BTCF0:USTF0",1756191171574,2.64502583,109960.0,109950.0,0.28356678]
["bitfinex-derivatives","BTCF0:USTF0",1756191171976,2.64502583,109960.0,109950.0,0.34524708]
["bitfinex-derivatives","BTCF0:USTF0",1756191172168,2.64502583,109960.0,109950.0,0.18235255]
["bitfinex-derivatives","BTCF0:USTF0",1756191172375,3.00582583,109960.0,109950.0,0.18235255]
["bitfinex-derivatives","BTCF0:USTF0",1756191173775,2.46050846,109960.0,109950.0,0.18135255]
["bitfinex-derivatives","BTCF0:USTF0",1756191173975,3.00582583,109960.0,109950.0,0.18135255]
["bitfinex-derivatives","BTCF0:USTF0",1756191174171,3.00582583,109960.0,109950.0,0.25473115]
["bitfinex-derivatives","BTCF0:USTF0",1756191174376,3.00582583,109960.0,109950.0,0.14869115]
["bitfinex-derivatives","BTCF0:USTF0",1756191174972,3.00582583,109960.0,109950.0,0.10333145]
["bitfinex-derivatives","BTCF0:USTF0",1756191175775,3.00582583,109960.0,109950.0,0.10233145]
["bitfinex-derivatives","BTCF0:USTF0",1756191176171,3.00582583,109960.0,109950.0,0.03019899]
["bitfinex-derivatives","BTCF0:USTF0",1756191176779,2.75582583,109960.0,109950.0,0.03019899]
["bitfinex-derivatives","BTCF0:USTF0",1756191176979,2.75582583,109960.0,109950.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1756191177980,0.0909413,109940.0,109930.0,0.7346583]
["bitfinex-derivatives","BTCF0:USTF0",1756191178176,1.0125113,109940.0,109930.0,0.46750093]
["bitfinex-derivatives","BTCF0:USTF0",1756191178474,1.0125113,109940.0,109930.0,1.14995772]
["bitfinex-derivatives","BTCF0:USTF0",1756191178779,1.0125113,109940.0,109930.0,1.31290841]
["bitfinex-derivatives","BTCF0:USTF0",1756191179682,1.0125113,109940.0,109930.0,0.76759104]
["bitfinex-derivatives","BTCF0:USTF0",1756191179978,1.0125113,109940.0,109930.0,1.31290841]
["bitfinex-derivatives","BTCF0:USTF0",1756191180180,1.0125113,109940.0,109930.0,0.71674011]
["bitfinex-derivatives","BTCF0:USTF0",1756191180475,0.6517113,109940.0,109930.0,1.26205748]
["bitfinex-derivatives","BTCF0:USTF0",1756191180678,0.6517113,109940.0,109930.0,1.35300698]
["bitfinex-derivatives","BTCF0:USTF0",1756191180882,0.05542,109940.0,109930.0,1.81380698]
["bitfinex-derivatives","BTCF0:USTF0",1756191181070,0.6834372,109950.0,109930.0,1.57217698]
["bitfinex-derivatives","BTCF0:USTF0",1756191181270,1.0125072,109950.0,109940.0,1.07285747]
["bitfinex-derivatives","BTCF0:USTF0",1756191181476,1.012503,109950.0,109940.0,1.07285747]
["bitfinex-derivatives","BTCF0:USTF0",1756191181675,1.012503,109950.0,109940.0,0.98191627]
["bitfinex-derivatives","BTCF0:USTF0",1756191181882,1.012503,109950.0,109940.0,1.07287497]
["bitfinex-derivatives","BTCF0:USTF0",1756191182181,1.012503,109950.0,109940.0,0.90978607]
["bitfinex-derivatives","BTCF0:USTF0",1756191182382,1.012503,109950.0,109940.0,1.75490607]
["bitfinex-derivatives","BTCF0:USTF0",1756191182773,1.012503,109950.0,109940.0,1.2095887]
["bitfinex-derivatives","BTCF0:USTF0",1756191182971,1.012503,109950.0,109940.0,1.75490607]
["bitfinex-derivatives","BTCF0:USTF0",1756191183182,1.012503,109950.0,109940.0,1.89339607]
["bitfinex-derivatives","BTCF0:USTF0",1756191184075,1.012503,109950.0,109940.0,1.84803637]
["bitfinex-derivatives","BTCF0:USTF0",1756191184577,1.012503,109950.0,109940.0,1.302719]
["bitfinex-derivatives","BTCF0:USTF0",1756191184785,1.012503,109950.0,109940.0,1.84803637]
["bitfinex-derivatives","BTCF0:USTF0",1756191185282,1.012503,109950.0,109940.0,1.84839637]
["bitfinex-derivatives","BTCF0:USTF0",1756191187180,1.012503,109950.0,109940.0,1.80303667]
["bitfinex-derivatives","BTCF0:USTF0",1756191188280,1.012503,109950.0,109940.0,0.4122393]
["bitfinex-derivatives","BTCF0:USTF0",1756191188487,1.012503,109950.0,109940.0,1.2261093]
["bitfinex-derivatives","BTCF0:USTF0",1756191188786,1.012503,109950.0,109940.0,1.2261493]
["bitfinex-derivatives","BTCF0:USTF0",1756191189389,1.262503,109950.0,109940.0,0.0919987]
["bitfinex-derivatives","BTCF0:USTF0",1756191189579,1.80782037,109950.0,109940.0,0.0919987]
["bitfinex-derivatives","BTCF0:USTF0",1756191189779,1.82822424,109950.0,109940.0,0.0919987]
["bitfinex-derivatives","BTCF0:USTF0",1756191190189,1.80782037,109950.0,109940.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1756191192389,1.80782037,109950.0,109940.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1756191193287,1.80782037,109950.0,109940.0,0.0022793]
["bitfinex-derivatives","BTCF0:USTF0",1756191194486,1.80782037,109950.0,109930.0,0.07202785]
["bitfinex-derivatives","BTCF0:USTF0",1756191194487,0.0909412,109940.0,109930.0,0.07202785]
["bitfinex-derivatives","BTCF0:USTF0",1756191194694,2.40350857,109940.0,109930.0,0.07202785]
["bitfinex-derivatives","BTCF0:USTF0",1756191194897,2.65359334,109940.0,109930.0,0.16298241]
["bitfinex-derivatives","BTCF0:USTF0",1756191195279,0.0909495,109930.0,109920.0,0.16324415]
["bitfinex-derivatives","BTCF0:USTF0",1756191195485,1.55783687,109930.0,109920.0,0.16324415]
["bitfinex-derivatives","BTCF0:USTF0",1756191195786,1.55783687,109930.0,109900.0,0.53394725]
["bitfinex-derivatives","BTCF0:USTF0",1756191195787,0.6517361,109910.0,109900.0,0.44980725]
["bitfinex-derivatives","BTCF0:USTF0",1756191195984,1.0125361,109910.0,109900.0,0.23826]
["bitfinex-derivatives","BTCF0:USTF0",1756191196187,1.0125361,109910.0,109900.0,0.50365205]
["bitfinex-derivatives","BTCF0:USTF0",1756191196388,1.0125361,109910.0,109900.0,0.59804205]
["bitfinex-derivatives","BTCF0:USTF0",1756191196797,1.8606961,109910.0,109900.0,1.14335942]
["bitfinex-derivatives","BTCF0:USTF0",1756191197090,1.8606961,109910.0,109900.0,1.28184942]
["bitfinex-derivatives","BTCF0:USTF0",1756191197493,1.0125361,109910.0,109900.0,1.28184942]
["bitfinex-derivatives","BTCF0:USTF0",1756191197793,0.6507361,109910.0,109900.0,1.37282372]
["bitfinex-derivatives","BTCF0:USTF0",1756191198198,0.5435561,109910.0,109900.0,1.62282372]
["bitfinex-derivatives","BTCF0:USTF0",1756191198398,0.6507361,109910.0,109900.0,1.07750635]
["bitfinex-derivatives","BTCF0:USTF0",1756191198601,0.6507361,109910.0,109900.0,0.98653205]
["bitfinex-derivatives","BTCF0:USTF0",1756191198898,1.0115361,109910.0,109900.0,1.60617106]
["bitfinex-derivatives","BTCF0:USTF0",1756191199290,1.0115361,109910.0,109900.0,1.56081136]
["bitfinex-derivatives","BTCF0:USTF0",1756191199700,0.45359,109910.0,109900.0,1.65178566]
["bitfinex-derivatives","BTCF0:USTF0",1756191199892,0.1463861,109910.0,109900.0,1.65178566]
["bitfinex-derivatives","BTCF0:USTF0",1756191200394,1.0125361,109910.0,109900.0,1.56081136]
["bitfinex-derivatives","BTCF0:USTF0",1756191200594,0.6517361,109910.0,109900.0,1.65178566]
["bitfinex-derivatives","BTCF0:USTF0",1756191201997,0.6517361,109910.0,109900.0,1.01549399]
["bitfinex-derivatives","BTCF0:USTF0",1756191202197,0.6517361,109910.0,109900.0,1.56081136]
["bitfinex-derivatives","BTCF0:USTF0",1756191202396,0.6517361,109910.0,109900.0,1.51545166]
["bitfinex-derivatives","BTCF0:USTF0",1756191202592,0.6517361,109910.0,109900.0,1.08955429]
["bitfinex-derivatives","BTCF0:USTF0",1756191202793,0.6517361,109910.0,109900.0,1.63787166]
["bitfinex-derivatives","BTCF0:USTF0",1756191203401,0.1463861,109910.0,109900.0,1.72984596]
["bitfinex-derivatives","BTCF0:USTF0",1756191203698,0.0909661,109910.0,109900.0,1.72984596]
["bitfinex-derivatives","BTCF0:USTF0",1756191203895,0.7906429,109920.0,109900.0,1.50717596]
["bitfinex-derivatives","BTCF0:USTF0",1756191204085,0.9053529,109920.0,109910.0,0.92851737]
["bitfinex-derivatives","BTCF0:USTF0",1756191204292,0.2886329,109920.0,109910.0,2.07794347]
["bitfinex-derivatives","BTCF0:USTF0",1756191204489,0.1463829,109920.0,109910.0,2.57562262]
["bitfinex-derivatives","BTCF0:USTF0",1756191204693,0.1463829,109920.0,109910.0,2.30580201]
["bitfinex-derivatives","BTCF0:USTF0",1756191204997,0.1463829,109920.0,109910.0,2.20580201]
["bitfinex-derivatives","BTCF0:USTF0",1756191205393,0.1463829,109920.0,109910.0,2.16044231]
["bitfinex-derivatives","BTCF0:USTF0",1756191205594,0.8118932,109930.0,109920.0,0.5778278]
["bitfinex-derivatives","BTCF0:USTF0",1756191205791,0.9255832,109930.0,109920.0,1.03218737]
["bitfinex-derivatives","BTCF0:USTF0",1756191206092,1.0159632,109930.0,109920.0,1.16873409]
["bitfinex-derivatives","BTCF0:USTF0",1756191206292,1.0159632,109930.0,109920.0,1.25971348]
["bitfinex-derivatives","BTCF0:USTF0",1756191206699,0.6551632,109930.0,109920.0,1.35191742]
["bitfinex-derivatives","BTCF0:USTF0",1756191207299,0.5414732,109930.0,109920.0,1.35191742]
["bitfinex-derivatives","BTCF0:USTF0",1756191207500,0.6551632,109930.0,109920.0,1.35191742]
["bitfinex-derivatives","BTCF0:USTF0",1756191207697,0.5414732,109930.0,109920.0,1.35191742]
["bitfinex-derivatives","BTCF0:USTF0",1756191207898,0.5414732,109930.0,109920.0,1.71271742]
["bitfinex-derivatives","BTCF0:USTF0",1756191208291,0.6551632,109930.0,109920.0,1.71271742]
["bitfinex-derivatives","BTCF0:USTF0",1756191208496,0.6551632,109930.0,109920.0,1.66735772]
["bitfinex-derivatives","BTCF0:USTF0",1756191209503,0.3616432,109930.0,109920.0,1.12204035]
["bitfinex-derivatives","BTCF0:USTF0",1756191209805,0.3616432,109930.0,109920.0,1.66735772]
["bitfinex-derivatives","BTCF0:USTF0",1756191209994,0.4481832,109930.0,109920.0,1.66735772]
["bitfinex-derivatives","BTCF0:USTF0",1756191210194,0.5618732,109930.0,109920.0,1.66735772]
["bitfinex-derivatives","BTCF0:USTF0",1756191210403,0.5618732,109930.0,109920.0,1.26305772]
["bitfinex-derivatives","BTCF0:USTF0",1756191210603,0.4481832,109930.0,109920.0,1.26305772]
["bitfinex-derivatives","BTCF0:USTF0",1756191210804,0.3616432,109930.0,109920.0,1.26305772]
["bitfinex-derivatives","BTCF0:USTF0",1756191211404,0.3616432,109930.0,109920.0,1.21769802]
["bitfinex-derivatives","BTCF0:USTF0",1756191211600,0.14225,109930.0,109920.0,1.56769802]
["bitfinex-derivatives","BTCF0:USTF0",1756191211903,0.14225,109930.0,109920.0,2.11301539]
["bitfinex-derivatives","BTCF0:USTF0",1756191212203,0.14225,109930.0,109920.0,1.56769802]
["bitfinex-derivatives","BTCF0:USTF0",1756191213406,0.14225,109930.0,109920.0,2.11301539]
["bitfinex-derivatives","BTCF0:USTF0",1756191213606,0.05889477,109940.0,109930.0,0.0909495]
["bitfinex-derivatives","BTCF0:USTF0",1756191213805,0.19931477,109940.0,109930.0,1.48575301]
["bitfinex-derivatives","BTCF0:USTF0",1756191213998,0.47357597,109940.0,109930.0,0.22925743]
["bitfinex-derivatives","BTCF0:USTF0",1756191214201,0.56011597,109940.0,109930.0,1.6224548]
["bitfinex-derivatives","BTCF0:USTF0",1756191214505,0.65049597,109940.0,109930.0,1.66806621]
["bitfinex-derivatives","BTCF0:USTF0",1756191214805,0.65049597,109940.0,109930.0,1.66802621]
["bitfinex-derivatives","BTCF0:USTF0",1756191215906,0.29025597,109940.0,109930.0,2.12882621]
["bitfinex-derivatives","BTCF0:USTF0",1756191216804,0.35988597,109940.0,109930.0,2.27962621]
["bitfinex-derivatives","BTCF0:USTF0",1756191217005,0.47357597,109940.0,109930.0,2.12846621]
["bitfinex-derivatives","BTCF0:USTF0",1756191217407,0.56011597,109940.0,109930.0,2.12846621]
["bitfinex-derivatives","BTCF0:USTF0",1756191217703,0.56011597,109940.0,109930.0,2.08287641]
["bitfinex-derivatives","BTCF0:USTF0",1756191217899,0.47357597,109940.0,109930.0,2.08287641]
["bitfinex-derivatives","BTCF0:USTF0",1756191218104,0.19931477,109940.0,109930.0,2.17382591]
["bitfinex-derivatives","BTCF0:USTF0",1756191218305,0.14050477,109940.0,109930.0,2.42382591]
["bitfinex-derivatives","BTCF0:USTF0",1756191218495,0.35988607,109940.0,109930.0,2.32382591]
["bitfinex-derivatives","BTCF0:USTF0",1756191219108,0.47457607,109940.0,109930.0,2.32374591]
["bitfinex-derivatives","BTCF0:USTF0",1756191219411,0.56111607,109940.0,109930.0,2.32394591]
["bitfinex-derivatives","BTCF0:USTF0",1756191220108,0.56011607,109940.0,109930.0,2.32394591]
["bitfinex-derivatives","BTCF0:USTF0",1756191220609,0.65049607,109940.0,109930.0,2.27874621]
["bitfinex-derivatives","BTCF0:USTF0",1756191221002,1.44581344,109940.0,109930.0,0.18391934]
["bitfinex-derivatives","BTCF0:USTF0",1756191221609,1.80661344,109940.0,109930.0,0.18391934]
["bitfinex-derivatives","BTCF0:USTF0",1756191221797,1.26129607,109940.0,109930.0,0.18391934]
["bitfinex-derivatives","BTCF0:USTF0",1756191222002,1.80661344,109940.0,109930.0,0.18391934]
["bitfinex-derivatives","BTCF0:USTF0",1756191222305,2.65621344,109940.0,109930.0,0.09097111]
["bitfinex-derivatives","BTCF0:USTF0",1756191222509,0.6504196,109930.0,109920.0,0.1630889]
["bitfinex-derivatives","BTCF0:USTF0",1756191222707,1.55653697,109930.0,109920.0,0.1630889]
["bitfinex-derivatives","BTCF0:USTF0",1756191222909,0.090966,109910.0,109900.0,0.15843164]
["bitfinex-derivatives","BTCF0:USTF0",1756191223107,0.650436,109910.0,109900.0,1.70510901]
["bitfinex-derivatives","BTCF0:USTF0",1756191223300,1.19575337,109910.0,109900.0,0.57912002]
["bitfinex-derivatives","BTCF0:USTF0",1756191223506,1.80655337,109910.0,109900.0,1.10653032]
["bitfinex-derivatives","BTCF0:USTF0",1756191223705,1.80655337,109910.0,109900.0,0.36097032]
["bitfinex-derivatives","BTCF0:USTF0",1756191224104,1.261236,109910.0,109900.0,0.43574032]
["bitfinex-derivatives","BTCF0:USTF0",1756191224310,1.261236,109910.0,109900.0,0.36097032]
["bitfinex-derivatives","BTCF0:USTF0",1756191224710,1.261236,109910.0,109900.0,0.43574032]
["bitfinex-derivatives","BTCF0:USTF0",1756191225809,1.261236,109910.0,109900.0,0.43874032]
["bitfinex-derivatives","BTCF0:USTF0",1756191226415,1.261236,109910.0,109900.0,0.26017032]
["bitfinex-derivatives","BTCF0:USTF0",1756191226615,1.261236,109910.0,109900.0,0.31861062]
["bitfinex-derivatives","BTCF0:USTF0",1756191226815,1.261236,109910.0,109900.0,0.39438062]
["bitfinex-derivatives","BTCF0:USTF0",1756191229018,1.261236,109910.0,109900.0,0.45184062]
["bitfinex-derivatives","BTCF0:USTF0",1756191229220,1.261236,109910.0,109900.0,0.99715799]
["bitfinex-derivatives","BTCF0:USTF0",1756191229523,1.261236,109910.0,109900.0,1.111967]
["bitfinex-derivatives","BTCF0:USTF0",1756191229717,1.261236,109910.0,109900.0,1.0666073]
["bitfinex-derivatives","BTCF0:USTF0",1756191232622,1.261236,109910.0,109900.0,1.0212476]
["bitfinex-derivatives","BTCF0:USTF0",1756191235713,1.261236,109910.0,109900.0,1.0196379]
["bitfinex-derivatives","BTCF0:USTF0",1756191235917,1.261236,109910.0,109900.0,0.6101453]
["bitfinex-derivatives","BTCF0:USTF0",1756191236122,0.900436,109910.0,109900.0,1.15546267]
["bitfinex-derivatives","BTCF0:USTF0",1756191236622,0.900436,109910.0,109900.0,1.24643697]
["bitfinex-derivatives","BTCF0:USTF0",1756191238423,0.900436,109910.0,109900.0,0.7011196]
["bitfinex-derivatives","BTCF0:USTF0",1756191238622,0.900436,109910.0,109900.0,1.24643697]
["bitfinex-derivatives","BTCF0:USTF0",1756191238826,0.900436,109910.0,109900.0,0.5647856]
["bitfinex-derivatives","BTCF0:USTF0",1756191239026,0.900436,109910.0,109900.0,1.11010297]
["bitfinex-derivatives","BTCF0:USTF0",1756191239628,0.900436,109910.0,109900.0,0.5647856]
["bitfinex-derivatives","BTCF0:USTF0",1756191240125,1.261236,109910.0,109900.0,1.4120656]
["bitfinex-derivatives","BTCF0:USTF0",1756191240628,0.900436,109910.0,109900.0,1.95738297]
["bitfinex-derivatives","BTCF0:USTF0",1756191241022,1.261236,109910.0,109900.0,1.95738297]
["bitfinex-derivatives","BTCF0:USTF0",1756191241628,1.261236,109910.0,109900.0,1.4120656]
["bitfinex-derivatives","BTCF0:USTF0",1756191241828,1.261236,109910.0,109900.0,1.91202327]
["bitfinex-derivatives","BTCF0:USTF0",1756191242130,1.27051218,109910.0,109900.0,2.00301094]
["bitfinex-derivatives","BTCF0:USTF0",1756191243227,1.261236,109910.0,109900.0,2.00301094]
["bitfinex-derivatives","BTCF0:USTF0",1756191244822,1.261236,109910.0,109900.0,1.95765124]
["bitfinex-derivatives","BTCF0:USTF0",1756191247435,1.261236,109910.0,109900.0,1.41221387]
["bitfinex-derivatives","BTCF0:USTF0",1756191247619,1.80655337,109910.0,109900.0,1.14922145]
["bitfinex-derivatives","BTCF0:USTF0",1756191247823,1.80655337,109910.0,109900.0,1.10386175]
["bitfinex-derivatives","BTCF0:USTF0",1756191248025,1.80655337,109910.0,109900.0,0.47508175]
["bitfinex-derivatives","BTCF0:USTF0",1756191248427,1.80655337,109910.0,109900.0,0.51564175]
["bitfinex-derivatives","BTCF0:USTF0",1756191248623,2.65363337,109910.0,109900.0,0.55939175]
["bitfinex-derivatives","BTCF0:USTF0",1756191248824,2.108236,109910.0,109900.0,1.10470912]
["bitfinex-derivatives","BTCF0:USTF0",1756191249523,1.261236,109910.0,109900.0,1.10470912]
["bitfinex-derivatives","BTCF0:USTF0",1756191249728,1.261236,109910.0,109900.0,1.95162912]
["bitfinex-derivatives","BTCF0:USTF0",1756191250526,1.80655337,109910.0,109900.0,1.40631175]
["bitfinex-derivatives","BTCF0:USTF0",1756191250726,1.80655337,109910.0,109900.0,1.40615175]
["bitfinex-derivatives","BTCF0:USTF0",1756191250926,1.80655337,109910.0,109900.0,1.36079205]
["bitfinex-derivatives","BTCF0:USTF0",1756191251127,1.261236,109910.0,109900.0,1.90610942]
["bitfinex-derivatives","BTCF0:USTF0",1756191252421,1.261236,109910.0,109900.0,1.81988942]
["bitfinex-derivatives","BTCF0:USTF0",1756191252620,1.80655337,109910.0,109900.0,0.42781205]
["bitfinex-derivatives","BTCF0:USTF0",1756191252827,1.011236,109910.0,109900.0,0.09098767]
["bitfinex-derivatives","BTCF0:USTF0",1756191253328,1.55655337,109910.0,109900.0,0.09098767]
["bitfinex-derivatives","BTCF0:USTF0",1756191253929,1.55655337,109910.0,109900.0,0.04562797]
["bitfinex-derivatives","BTCF0:USTF0",1756191254736,1.55655337,109910.0,109900.0,0.13184797]
["bitfinex-derivatives","BTCF0:USTF0",1756191255137,2.40311337,109910.0,109900.0,0.13184797]
["bitfinex-derivatives","BTCF0:USTF0",1756191256134,2.40311337,109910.0,109900.0,0.19182797]
["bitfinex-derivatives","BTCF0:USTF0",1756191256336,2.40311337,109910.0,109900.0,0.04562797]
["bitfinex-derivatives","BTCF0:USTF0",1756191257027,2.40311337,109910.0,109900.0,0.00026827]
["bitfinex-derivatives","BTCF0:USTF0",1756191257732,2.40311337,109910.0,109900.0,0.15866827]
["bitfinex-derivatives","BTCF0:USTF0",1756191258334,2.40311337,109910.0,109900.0,0.00026827]
["bitfinex-derivatives","BTCF0:USTF0",1756191258736,2.40311337,109910.0,109900.0,0.08648827]
["bitfinex-derivatives","BTCF0:USTF0",1756191258936,2.40311337,109910.0,109900.0,0.0732218]
["bitfinex-derivatives","BTCF0:USTF0",1756191259530,1.011236,109910.0,109900.0,0.3759118]
["bitfinex-derivatives","BTCF0:USTF0",1756191259732,0.650236,109910.0,109900.0,1.01220347]
["bitfinex-derivatives","BTCF0:USTF0",1756191259938,1.011036,109910.0,109900.0,1.81296377]
["bitfinex-derivatives","BTCF0:USTF0",1756191260129,1.011036,109910.0,109900.0,1.97594011]
["bitfinex-derivatives","BTCF0:USTF0",1756191260333,0.897546,109910.0,109900.0,2.06692778]
["bitfinex-derivatives","BTCF0:USTF0",1756191260533,0.650236,109910.0,109900.0,2.06692778]
["bitfinex-derivatives","BTCF0:USTF0",1756191261035,0.650236,109910.0,109900.0,1.94860348]
["bitfinex-derivatives","BTCF0:USTF0",1756191261237,1.011036,109910.0,109900.0,1.94860348]
["bitfinex-derivatives","BTCF0:USTF0",1756191261437,1.011036,109910.0,109900.0,1.56633103]
["bitfinex-derivatives","BTCF0:USTF0",1756191261637,1.011036,109910.0,109900.0,2.1116484]
["bitfinex-derivatives","BTCF0:USTF0",1756191262457,0.650236,109910.0,109900.0,2.2026227]
["bitfinex-derivatives","BTCF0:USTF0",1756191262739,0.650236,109910.0,109900.0,2.2299727]
["bitfinex-derivatives","BTCF0:USTF0",1756191262945,1.011036,109910.0,109900.0,1.2201687]
["bitfinex-derivatives","BTCF0:USTF0",1756191263144,1.011036,109910.0,109900.0,1.97586266]
["bitfinex-derivatives","BTCF0:USTF0",1756191264938,1.011036,109910.0,109900.0,2.00321266]
["bitfinex-derivatives","BTCF0:USTF0",1756191265241,1.011036,109910.0,109900.0,1.97586266]
["bitfinex-derivatives","BTCF0:USTF0",1756191266044,1.011036,109910.0,109900.0,1.93050296]
["bitfinex-derivatives","BTCF0:USTF0",1756191267942,1.011036,109910.0,109900.0,1.95785296]
["bitfinex-derivatives","BTCF0:USTF0",1756191269043,1.011036,109910.0,109900.0,1.36717589]
["bitfinex-derivatives","BTCF0:USTF0",1756191269249,1.011036,109910.0,109900.0,1.91249326]
["bitfinex-derivatives","BTCF0:USTF0",1756191269449,1.011036,109910.0,109900.0,1.36717589]
["bitfinex-derivatives","BTCF0:USTF0",1756191269642,1.011036,109910.0,109900.0,1.91249326]
["bitfinex-derivatives","BTCF0:USTF0",1756191269948,1.011036,109910.0,109900.0,1.88514326]
["bitfinex-derivatives","BTCF0:USTF0",1756191270353,1.011036,109910.0,109900.0,1.33882589]
["bitfinex-derivatives","BTCF0:USTF0",1756191270545,1.011036,109910.0,109900.0,1.88414326]
["bitfinex-derivatives","BTCF0:USTF0",1756191272049,1.011036,109910.0,109900.0,1.83878356]
["bitfinex-derivatives","BTCF0:USTF0",1756191272851,1.011036,109910.0,109900.0,1.29294619]
["bitfinex-derivatives","BTCF0:USTF0",1756191273050,1.011036,109910.0,109900.0,1.83826356]
["bitfinex-derivatives","BTCF0:USTF0",1756191273751,0.14042,109910.0,109900.0,1.82294796]
["bitfinex-derivatives","BTCF0:USTF0",1756191274050,0.414786,109910.0,109900.0,2.30746786]
["bitfinex-derivatives","BTCF0:USTF0",1756191274345,0.301156,109910.0,109900.0,2.30746786]
["bitfinex-derivatives","BTCF0:USTF0",1756191274544,0.301156,109910.0,109900.0,1.46214786]
["bitfinex-derivatives","BTCF0:USTF0",1756191274750,0.301156,109910.0,109900.0,2.41901511]
["bitfinex-derivatives","BTCF0:USTF0",1756191275149,0.301156,109910.0,109900.0,2.37365541]
["bitfinex-derivatives","BTCF0:USTF0",1756191275943,0.359136,109910.0,109900.0,2.37365541]
["bitfinex-derivatives","BTCF0:USTF0",1756191276249,0.289366,109910.0,109900.0,2.37365541]
["bitfinex-derivatives","BTCF0:USTF0",1756191276651,0.289366,109910.0,109900.0,2.73445541]
["bitfinex-derivatives","BTCF0:USTF0",1756191277153,0.231386,109910.0,109900.0,2.73445541]
["bitfinex-derivatives","BTCF0:USTF0",1756191277452,0.14042,109910.0,109900.0,2.83445541]
["bitfinex-derivatives","BTCF0:USTF0",1756191277854,0.2327911,109920.0,109910.0,0.1347161]
["bitfinex-derivatives","BTCF0:USTF0",1756191278051,0.2327911,109920.0,109910.0,0.87082889]
["bitfinex-derivatives","BTCF0:USTF0",1756191278247,0.6685844,109930.0,109920.0,0.0909578]
["bitfinex-derivatives","BTCF0:USTF0",1756191278452,0.9240444,109930.0,109920.0,1.66174884]
["bitfinex-derivatives","BTCF0:USTF0",1756191278649,0.9240444,109930.0,109920.0,1.69858629]
["bitfinex-derivatives","BTCF0:USTF0",1756191278946,0.5632444,109930.0,109920.0,2.05938629]
["bitfinex-derivatives","BTCF0:USTF0",1756191279151,0.5632444,109930.0,109920.0,2.1503574]
["bitfinex-derivatives","BTCF0:USTF0",1756191279352,0.4496144,109930.0,109920.0,2.1503574]
["bitfinex-derivatives","BTCF0:USTF0",1756191279552,0.5632444,109930.0,109920.0,2.31380282]
["bitfinex-derivatives","BTCF0:USTF0",1756191280849,0.3605344,109930.0,109920.0,2.31380282]
["bitfinex-derivatives","BTCF0:USTF0",1756191281249,0.3615344,109930.0,109920.0,2.26844312]
["bitfinex-derivatives","BTCF0:USTF0",1756191281653,0.4761644,109930.0,109920.0,2.26844312]
["bitfinex-derivatives","BTCF0:USTF0",1756191282057,0.4761644,109930.0,109920.0,2.25954945]
["bitfinex-derivatives","BTCF0:USTF0",1756191282455,0.5652444,109930.0,109920.0,2.25954945]
["bitfinex-derivatives","BTCF0:USTF0",1756191282654,0.5652444,109930.0,109920.0,2.26852482]
["bitfinex-derivatives","BTCF0:USTF0",1756191282855,0.5652444,109930.0,109920.0,2.1050794]
["bitfinex-derivatives","BTCF0:USTF0",1756191283458,0.2347844,109930.0,109920.0,2.1050794]
["bitfinex-derivatives","BTCF0:USTF0",1756191283660,0.14383,109930.0,109920.0,2.1050794]
["bitfinex-derivatives","BTCF0:USTF0",1756191284256,0.14383,109930.0,109920.0,2.1594813]
["bitfinex-derivatives","BTCF0:USTF0",1756191284456,0.14383,109930.0,109920.0,2.2504391]
["bitfinex-derivatives","BTCF0:USTF0",1756191284657,0.2347795,109930.0,109920.0,2.2504391]
["bitfinex-derivatives","BTCF0:USTF0",1756191285059,0.2927595,109930.0,109920.0,2.2504391]
["bitfinex-derivatives","BTCF0:USTF0",1756191285261,0.5712395,109930.0,109920.0,2.14058373]
["bitfinex-derivatives","BTCF0:USTF0",1756191285456,0.6603195,109930.0,109920.0,2.14058373]
["bitfinex-derivatives","BTCF0:USTF0",1756191285764,0.6603195,109930.0,109920.0,1.14330856]
["bitfinex-derivatives","BTCF0:USTF0",1756191286150,0.6603195,109930.0,109920.0,1.68862593]
["bitfinex-derivatives","BTCF0:USTF0",1756191286550,1.20563687,109930.0,109920.0,1.11595856]
["bitfinex-derivatives","BTCF0:USTF0",1756191286762,1.01313112,109930.0,109920.0,0.27155856]
["bitfinex-derivatives","BTCF0:USTF0",1756191286949,1.01313112,109930.0,109920.0,1.11607856]
["bitfinex-derivatives","BTCF0:USTF0",1756191287461,1.01313112,109930.0,109920.0,1.20804886]
["bitfinex-derivatives","BTCF0:USTF0",1756191287662,1.01313112,109930.0,109920.0,0.45901886]
["bitfinex-derivatives","BTCF0:USTF0",1756191288058,1.01313112,109930.0,109920.0,0.32168886]
["bitfinex-derivatives","BTCF0:USTF0",1756191288059,1.37393112,109930.0,109920.0,0.32168886]
["bitfinex-derivatives","BTCF0:USTF0",1756191288360,1.37393112,109930.0,109920.0,0.22619886]
["bitfinex-derivatives","BTCF0:USTF0",1756191288659,1.76576112,109930.0,109920.0,0.22619886]
["bitfinex-derivatives","BTCF0:USTF0",1756191288963,1.76576112,109930.0,109920.0,0.09097111]
["bitfinex-derivatives","BTCF0:USTF0",1756191290364,1.76576112,109930.0,109920.0,0.04561141]
["bitfinex-derivatives","BTCF0:USTF0",1756191292364,1.76576112,109930.0,109900.0,0.3317143]
["bitfinex-derivatives","BTCF0:USTF0",1756191292365,0.6583361,109910.0,109900.0,0.3317143]
["bitfinex-derivatives","BTCF0:USTF0",1756191292565,1.56445347,109910.0,109900.0,0.3317143]
["bitfinex-derivatives","BTCF0:USTF0",1756191292866,1.56445347,109910.0,109900.0,0.46811188]
["bitfinex-derivatives","BTCF0:USTF0",1756191293165,1.56445347,109910.0,109900.0,0.55909955]
["bitfinex-derivatives","BTCF0:USTF0",1756191293360,1.56445347,109910.0,109900.0,0.35029443]
["bitfinex-derivatives","BTCF0:USTF0",1756191293560,1.56445347,109910.0,109900.0,0.25480443]
["bitfinex-derivatives","BTCF0:USTF0",1756191294167,1.56445347,109910.0,109900.0,0.41824985]
["bitfinex-derivatives","BTCF0:USTF0",1756191294365,1.56445347,109910.0,109900.0,0.42024985]
["bitfinex-derivatives","BTCF0:USTF0",1756191294865,1.56445347,109910.0,109900.0,0.42124985]
["bitfinex-derivatives","BTCF0:USTF0",1756191295062,1.56445347,109910.0,109900.0,0.25780443]
["bitfinex-derivatives","BTCF0:USTF0",1756191296566,1.56445347,109910.0,109900.0,0.21244473]
["bitfinex-derivatives","BTCF0:USTF0",1756191297166,1.57363968,109910.0,109900.0,0.21244473]
["bitfinex-derivatives","BTCF0:USTF0",1756191299267,1.57363968,109910.0,109900.0,0.09398767]
["bitfinex-derivatives","BTCF0:USTF0",1756191299473,0.6527843,109900.0,109890.0,0.02784064]
["bitfinex-derivatives","BTCF0:USTF0",1756191299670,0.3127927,109890.0,109880.0,1.74472725]
["bitfinex-derivatives","BTCF0:USTF0",1756191299975,0.62441426,109890.0,109880.0,1.97285081]
["bitfinex-derivatives","BTCF0:USTF0",1756191300171,0.62441426,109890.0,109880.0,2.06384676]
["bitfinex-derivatives","BTCF0:USTF0",1756191300672,0.13909,109890.0,109880.0,2.16384676]
["bitfinex-derivatives","BTCF0:USTF0",1756191300874,0.6527926,109890.0,109880.0,1.51852939]
["bitfinex-derivatives","BTCF0:USTF0",1756191301069,0.6527926,109890.0,109880.0,2.06384676]
["bitfinex-derivatives","BTCF0:USTF0",1756191301373,0.6527926,109890.0,109880.0,0.75348839]
["bitfinex-derivatives","BTCF0:USTF0",1756191301577,0.6527926,109890.0,109880.0,2.14276576]
["bitfinex-derivatives","BTCF0:USTF0",1756191301874,0.6527926,109890.0,109880.0,2.14336576]
["bitfinex-derivatives","BTCF0:USTF0",1756191302264,1.19810997,109890.0,109880.0,0.56352839]
["bitfinex-derivatives","BTCF0:USTF0",1756191302466,0.6527926,109890.0,109880.0,1.52079839]
["bitfinex-derivatives","BTCF0:USTF0",1756191302664,1.55890997,109890.0,109880.0,0.42253869]
["bitfinex-derivatives","BTCF0:USTF0",1756191303172,1.3860109,109890.0,109880.0,0.37609797]
["bitfinex-derivatives","BTCF0:USTF0",1756191303372,1.3860109,109890.0,109880.0,0.48880797]
["bitfinex-derivatives","BTCF0:USTF0",1756191303575,1.4769935,109890.0,109880.0,0.48880797]
["bitfinex-derivatives","BTCF0:USTF0",1756191303874,1.4769935,109890.0,109880.0,0.58443797]
["bitfinex-derivatives","BTCF0:USTF0",1756191304074,0.4688326,109890.0,109880.0,1.36084614]
["bitfinex-derivatives","BTCF0:USTF0",1756191304778,0.3794726,109890.0,109880.0,1.36084614]
["bitfinex-derivatives","BTCF0:USTF0",1756191305163,0.5412377,109900.0,109890.0,0.5136625]
["bitfinex-derivatives","BTCF0:USTF0",1756191305363,0.6527877,109900.0,109890.0,1.90397987]
["bitfinex-derivatives","BTCF0:USTF0",1756191305571,0.6527877,109900.0,109890.0,1.45059107]
["bitfinex-derivatives","BTCF0:USTF0",1756191305768,0.6527877,109900.0,109890.0,2.08691267]
["bitfinex-derivatives","BTCF0:USTF0",1756191306474,0.6527877,109900.0,109890.0,2.44771267]
["bitfinex-derivatives","BTCF0:USTF0",1756191306974,1.0135877,109900.0,109890.0,1.4959725]
["bitfinex-derivatives","BTCF0:USTF0",1756191307570,1.0135877,109900.0,109890.0,1.3558725]
["bitfinex-derivatives","BTCF0:USTF0",1756191308369,1.0135877,109900.0,109890.0,1.4959725]
["bitfinex-derivatives","BTCF0:USTF0",1756191308575,1.0135877,109900.0,109890.0,1.4506128]
["bitfinex-derivatives","BTCF0:USTF0",1756191309278,1.0135877,109900.0,109890.0,1.5415955]
["bitfinex-derivatives","BTCF0:USTF0",1756191309465,0.5412377,109900.0,109890.0,2.44771287]
["bitfinex-derivatives","BTCF0:USTF0",1756191309970,0.5412377,109900.0,109890.0,2.08691287]
["bitfinex-derivatives","BTCF0:USTF0",1756191310171,0.5412377,109900.0,109890.0,2.44771287]
["bitfinex-derivatives","BTCF0:USTF0",1756191310472,0.6527877,109900.0,109890.0,2.44771287]
["bitfinex-derivatives","BTCF0:USTF0",1756191310678,0.6527877,109900.0,109890.0,1.5415955]
["bitfinex-derivatives","BTCF0:USTF0",1756191310867,0.6527877,109900.0,109890.0,2.08691287]
["bitfinex-derivatives","BTCF0:USTF0",1756191311070,0.5412377,109900.0,109890.0,2.44771287]
["bitfinex-derivatives","BTCF0:USTF0",1756191311477,0.9020302,109910.0,109900.0,0.5136543]
["bitfinex-derivatives","BTCF0:USTF0",1756191311677,1.0135802,109910.0,109900.0,1.01361197]
["bitfinex-derivatives","BTCF0:USTF0",1756191311978,1.0135802,109910.0,109900.0,1.14975603]
["bitfinex-derivatives","BTCF0:USTF0",1756191312177,0.6527802,109910.0,109900.0,1.2407437]
["bitfinex-derivatives","BTCF0:USTF0",1756191312980,0.6527802,109910.0,109900.0,0.69542633]
["bitfinex-derivatives","BTCF0:USTF0",1756191313275,0.5412302,109910.0,109900.0,1.2407437]
["bitfinex-derivatives","BTCF0:USTF0",1756191313476,0.6527802,109910.0,109900.0,1.2407437]
["bitfinex-derivatives","BTCF0:USTF0",1756191314680,0.2877202,109910.0,109900.0,1.1951291]
["bitfinex-derivatives","BTCF0:USTF0",1756191315179,0.3770802,109910.0,109900.0,1.2861034]
["bitfinex-derivatives","BTCF0:USTF0",1756191315371,0.3780802,109910.0,109900.0,1.2861034]
["bitfinex-derivatives","BTCF0:USTF0",1756191315567,0.4504902,109910.0,109900.0,1.2861034]
["bitfinex-derivatives","BTCF0:USTF0",1756191315777,0.4524902,109910.0,109900.0,1.6469034]
["bitfinex-derivatives","BTCF0:USTF0",1756191316077,0.5640402,109910.0,109900.0,1.10158603]
["bitfinex-derivatives","BTCF0:USTF0",1756191316272,0.5640402,109910.0,109900.0,1.6469034]
["bitfinex-derivatives","BTCF0:USTF0",1756191317080,0.4524902,109910.0,109900.0,1.6469034]
["bitfinex-derivatives","BTCF0:USTF0",1756191317378,0.5640402,109910.0,109900.0,1.6469034]
["bitfinex-derivatives","BTCF0:USTF0",1756191317779,0.5640402,109910.0,109900.0,1.6015437]
["bitfinex-derivatives","BTCF0:USTF0",1756191317986,0.3631302,109910.0,109900.0,1.6015437]
["bitfinex-derivatives","BTCF0:USTF0",1756191318279,0.3631302,109910.0,109900.0,1.7015437]
["bitfinex-derivatives","BTCF0:USTF0",1756191318474,0.19975,109910.0,109900.0,1.7015437]
["bitfinex-derivatives","BTCF0:USTF0",1756191318680,0.14209,109910.0,109900.0,1.9515437]
["bitfinex-derivatives","BTCF0:USTF0",1756191318879,0.003,109910.0,109900.0,1.9515437]
["bitfinex-derivatives","BTCF0:USTF0",1756191319079,0.14209,109910.0,109900.0,1.9515437]
["bitfinex-derivatives","BTCF0:USTF0",1756191319380,0.6557761,109910.0,109900.0,2.80489403]
["bitfinex-derivatives","BTCF0:USTF0",1756191320581,0.19975,109910.0,109900.0,2.80489403]
["bitfinex-derivatives","BTCF0:USTF0",1756191320781,0.19975,109910.0,109900.0,2.75953433]
["bitfinex-derivatives","BTCF0:USTF0",1756191320970,0.003,109910.0,109900.0,2.75953433]
["bitfinex-derivatives","BTCF0:USTF0",1756191321370,0.14209,109910.0,109900.0,2.75953433]
["bitfinex-derivatives","BTCF0:USTF0",1756191321577,0.19975,109910.0,109900.0,2.91053433]
["bitfinex-derivatives","BTCF0:USTF0",1756191321882,0.19975,109910.0,109900.0,2.75953433]
["bitfinex-derivatives","BTCF0:USTF0",1756191322183,0.19975,109910.0,109900.0,2.75945433]
["bitfinex-derivatives","BTCF0:USTF0",1756191323679,0.27216,109910.0,109900.0,2.75945433]
["bitfinex-derivatives","BTCF0:USTF0",1756191323983,0.27216,109910.0,109900.0,2.71409463]
["bitfinex-derivatives","BTCF0:USTF0",1756191324782,0.14209,109910.0,109900.0,2.46409463]
["bitfinex-derivatives","BTCF0:USTF0",1756191325182,0.003,109910.0,109900.0,2.46409463]
["bitfinex-derivatives","BTCF0:USTF0",1756191325682,0.003,109910.0,109900.0,2.46405463]
["bitfinex-derivatives","BTCF0:USTF0",1756191325884,0.14568,109910.0,109900.0,2.46405463]
["bitfinex-derivatives","BTCF0:USTF0",1756191326086,0.27663,109910.0,109900.0,2.46405463]
["bitfinex-derivatives","BTCF0:USTF0",1756191326276,0.47437,109910.0,109900.0,2.46405463]
["bitfinex-derivatives","BTCF0:USTF0",1756191326686,0.36097,109910.0,109900.0,1.62005463]
["bitfinex-derivatives","BTCF0:USTF0",1756191326882,0.47437,109910.0,109900.0,1.57469493]
["bitfinex-derivatives","BTCF0:USTF0",1756191327085,0.6576761,109910.0,109900.0,2.41869493]
["bitfinex-derivatives","BTCF0:USTF0",1756191327681,0.56671,109910.0,109900.0,2.41869493]
["bitfinex-derivatives","BTCF0:USTF0",1756191329488,0.45331,109910.0,109900.0,2.41869493]
["bitfinex-derivatives","BTCF0:USTF0",1756191329782,0.56671,109910.0,109900.0,2.41869493]
["bitfinex-derivatives","BTCF0:USTF0",1756191329995,0.56671,109910.0,109900.0,2.37333523]
["bitfinex-derivatives","BTCF0:USTF0",1756191330192,0.45331,109910.0,109900.0,2.37333523]
["bitfinex-derivatives","BTCF0:USTF0",1756191330996,0.20334,109910.0,109900.0,2.37333523]
["bitfinex-derivatives","BTCF0:USTF0",1756191331187,0.20334,109910.0,109900.0,1.52933523]
["bitfinex-derivatives","BTCF0:USTF0",1756191331395,0.47437,109910.0,109900.0,2.37329523]
["bitfinex-derivatives","BTCF0:USTF0",1756191331895,0.47437,109910.0,109900.0,2.37454168]
["bitfinex-derivatives","BTCF0:USTF0",1756191332793,0.56671,109910.0,109900.0,1.53058168]
["bitfinex-derivatives","BTCF0:USTF0",1756191332998,0.56671,109910.0,109900.0,2.32914198]
["bitfinex-derivatives","BTCF0:USTF0",1756191333295,0.56671,109910.0,109900.0,2.22914198]
["bitfinex-derivatives","BTCF0:USTF0",1756191334798,0.6576761,109910.0,109900.0,2.08904198]
["bitfinex-derivatives","BTCF0:USTF0",1756191334990,1.45299347,109910.0,109900.0,0.32224818]
["bitfinex-derivatives","BTCF0:USTF0",1756191335196,1.81379347,109910.0,109900.0,0.22837818]
["bitfinex-derivatives","BTCF0:USTF0",1756191335392,1.81379347,109910.0,109900.0,1.07225818]
["bitfinex-derivatives","BTCF0:USTF0",1756191335698,1.81379347,109910.0,109900.0,1.07274818]
["bitfinex-derivatives","BTCF0:USTF0",1756191335892,1.81379347,109910.0,109900.0,0.22886818]
["bitfinex-derivatives","BTCF0:USTF0",1756191336094,1.81379347,109910.0,109900.0,1.02738848]
["bitfinex-derivatives","BTCF0:USTF0",1756191337794,1.81379347,109910.0,109900.0,1.02689848]
["bitfinex-derivatives","BTCF0:USTF0",1756191338298,1.81379347,109910.0,109900.0,0.18301848]
["bitfinex-derivatives","BTCF0:USTF0",1756191338798,1.81379347,109910.0,109900.0,1.02685848]
["bitfinex-derivatives","BTCF0:USTF0",1756191339000,1.81379347,109910.0,109900.0,0.98149878]
["bitfinex-derivatives","BTCF0:USTF0",1756191341092,1.81379347,109910.0,109900.0,0.13765878]
["bitfinex-derivatives","BTCF0:USTF0",1756191341697,1.81379347,109910.0,109900.0,0.13890523]
["bitfinex-derivatives","BTCF0:USTF0",1756191341898,1.81379347,109910.0,109900.0,0.93732057]
["bitfinex-derivatives","BTCF0:USTF0",1756191342101,1.81379347,109910.0,109900.0,0.89196087]
["bitfinex-derivatives","BTCF0:USTF0",1756191342896,1.56379347,109910.0,109900.0,0.04812087]
["bitfinex-derivatives","BTCF0:USTF0",1756191343097,1.81379347,109910.0,109900.0,0.04812087]
["bitfinex-derivatives","BTCF0:USTF0",1756191343404,0.6552227,109890.0,109880.0,1.13008946]
["bitfinex-derivatives","BTCF0:USTF0",1756191343700,0.6552227,109890.0,109880.0,1.26594796]
["bitfinex-derivatives","BTCF0:USTF0",1756191344102,0.6552227,109890.0,109880.0,1.44792653]
["bitfinex-derivatives","BTCF0:USTF0",1756191344698,0.56424,109890.0,109880.0,2.00358352]
["bitfinex-derivatives","BTCF0:USTF0",1756191344902,0.56424,109890.0,109880.0,2.52255352]
["bitfinex-derivatives","BTCF0:USTF0",1756191345102,0.6552226,109890.0,109880.0,2.37716087]
["bitfinex-derivatives","BTCF0:USTF0",1756191345299,0.6552226,109890.0,109880.0,2.00702125]
["bitfinex-derivatives","BTCF0:USTF0",1756191346004,0.6552226,109890.0,109880.0,1.31254298]
["bitfinex-derivatives","BTCF0:USTF0",1756191346202,0.6552226,109890.0,109880.0,1.94885135]
["bitfinex-derivatives","BTCF0:USTF0",1756191346501,0.6552226,109890.0,109880.0,2.00702135]
["bitfinex-derivatives","BTCF0:USTF0",1756191347104,0.6552226,109890.0,109880.0,2.00802135]
["bitfinex-derivatives","BTCF0:USTF0",1756191347908,0.6552226,109890.0,109880.0,2.00702135]
["bitfinex-derivatives","BTCF0:USTF0",1756191348206,0.6552226,109890.0,109880.0,1.9616287]
["bitfinex-derivatives","BTCF0:USTF0",1756191348404,0.45084,109890.0,109880.0,2.4224287]
["bitfinex-derivatives","BTCF0:USTF0",1756191348614,0.4785426,109890.0,109880.0,1.87711133]
["bitfinex-derivatives","BTCF0:USTF0",1756191348803,0.6552226,109890.0,109880.0,2.3224287]
["bitfinex-derivatives","BTCF0:USTF0",1756191349106,0.6552226,109890.0,109880.0,2.3214287]
["bitfinex-derivatives","BTCF0:USTF0",1756191349305,0.6552226,109890.0,109880.0,1.9606287]
["bitfinex-derivatives","BTCF0:USTF0",1756191349510,0.6552226,109890.0,109880.0,1.91139003]
["bitfinex-derivatives","BTCF0:USTF0",1756191349909,0.6552226,109890.0,109880.0,1.40519266]
["bitfinex-derivatives","BTCF0:USTF0",1756191350108,0.6552226,109890.0,109880.0,1.95051003]
["bitfinex-derivatives","BTCF0:USTF0",1756191350504,0.6552226,109890.0,109880.0,2.31131003]
["bitfinex-derivatives","BTCF0:USTF0",1756191351211,0.6552226,109890.0,109880.0,2.26591738]
["bitfinex-derivatives","BTCF0:USTF0",1756191352209,0.6552226,109890.0,109880.0,2.26716383]
["bitfinex-derivatives","BTCF0:USTF0",1756191352509,0.6552226,109890.0,109880.0,1.79629097]
["bitfinex-derivatives","BTCF0:USTF0",1756191352712,0.6552226,109890.0,109880.0,2.34160834]
["bitfinex-derivatives","BTCF0:USTF0",1756191353307,1.45053997,109890.0,109880.0,0.37540713]
["bitfinex-derivatives","BTCF0:USTF0",1756191353507,1.81142029,109890.0,109880.0,1.14633713]
["bitfinex-derivatives","BTCF0:USTF0",1756191353811,1.81142029,109890.0,109880.0,1.7393045]
["bitfinex-derivatives","BTCF0:USTF0",1756191354105,1.26610292,109890.0,109880.0,1.7393045]
["bitfinex-derivatives","BTCF0:USTF0",1756191354306,1.07404133,109890.0,109880.0,1.28500448]
["bitfinex-derivatives","BTCF0:USTF0",1756191356414,1.21357133,109890.0,109880.0,1.28500448]
["bitfinex-derivatives","BTCF0:USTF0",1756191357314,1.21357133,109890.0,109880.0,1.7849292]
["bitfinex-derivatives","BTCF0:USTF0",1756191357623,1.21357133,109890.0,109880.0,1.10320183]
["bitfinex-derivatives","BTCF0:USTF0",1756191360413,1.7588887,109890.0,109880.0,0.16635918]
["bitfinex-derivatives","BTCF0:USTF0",1756191360621,1.7588887,109890.0,109880.0,0.56852493]
["bitfinex-derivatives","BTCF0:USTF0",1756191361717,2.05733133,109890.0,109880.0,0.56852493]
["bitfinex-derivatives","BTCF0:USTF0",1756191362313,2.05733133,109890.0,109880.0,0.56727848]
["bitfinex-derivatives","BTCF0:USTF0",1756191362510,2.05733133,109890.0,109880.0,0.56977138]
["bitfinex-derivatives","BTCF0:USTF0",1756191363316,2.6026487,109890.0,109880.0,0.25911873]
["bitfinex-derivatives","BTCF0:USTF0",1756191363523,2.6026487,109890.0,109880.0,0.43085873]
["bitfinex-derivatives","BTCF0:USTF0",1756191364415,1.7588887,109890.0,109880.0,0.25911873]
["bitfinex-derivatives","BTCF0:USTF0",1756191364912,1.7588887,109890.0,109880.0,0.35731873]
["bitfinex-derivatives","BTCF0:USTF0",1756191365816,1.7588887,109890.0,109880.0,0.25911873]
["bitfinex-derivatives","BTCF0:USTF0",1756191366517,1.7588887,109890.0,109880.0,0.21372608]
["bitfinex-derivatives","BTCF0:USTF0",1756191366716,1.7588887,109890.0,109880.0,0.30473031]
["bitfinex-derivatives","BTCF0:USTF0",1756191367516,1.7588887,109890.0,109880.0,0.40293031]
["bitfinex-derivatives","BTCF0:USTF0",1756191368018,1.7588887,109890.0,109880.0,0.47647031]
["bitfinex-derivatives","BTCF0:USTF0",1756191369413,1.7588887,109890.0,109880.0,0.43107766]
["bitfinex-derivatives","BTCF0:USTF0",1756191369619,1.80721133,109890.0,109880.0,0.52459766]
["bitfinex-derivatives","BTCF0:USTF0",1756191370516,1.80725133,109890.0,109880.0,0.52459766]
["bitfinex-derivatives","BTCF0:USTF0",1756191370716,1.80725133,109890.0,109880.0,0.66100766]
["bitfinex-derivatives","BTCF0:USTF0",1756191371316,1.80725133,109890.0,109880.0,0.52459766]
["bitfinex-derivatives","BTCF0:USTF0",1756191372717,1.80717133,109890.0,109880.0,0.47920501]
["bitfinex-derivatives","BTCF0:USTF0",1756191373214,0.31404873,109890.0,109880.0,2.14724065]
["bitfinex-derivatives","BTCF0:USTF0",1756191373420,0.19780032,109890.0,109880.0,1.96272328]
["bitfinex-derivatives","BTCF0:USTF0",1756191373620,0.27113032,109890.0,109880.0,1.96272328]
["bitfinex-derivatives","BTCF0:USTF0",1756191373820,0.55468032,109890.0,109880.0,2.70632328]
["bitfinex-derivatives","BTCF0:USTF0",1756191375423,0.55468032,109890.0,109880.0,2.80632328]
["bitfinex-derivatives","BTCF0:USTF0",1756191375623,0.55468032,109890.0,109880.0,2.76093063]
["bitfinex-derivatives","BTCF0:USTF0",1756191375822,0.55468032,109890.0,109880.0,2.83243446]
["bitfinex-derivatives","BTCF0:USTF0",1756191377326,0.19780032,109890.0,109880.0,2.83243446]
["bitfinex-derivatives","BTCF0:USTF0",1756191377528,0.13961032,109890.0,109880.0,3.37775183]
["bitfinex-derivatives","BTCF0:USTF0",1756191377823,8.032e-05,109890.0,109880.0,3.37775183]
["bitfinex-derivatives","BTCF0:USTF0",1756191378325,8.032e-05,109890.0,109880.0,3.47775183]
["bitfinex-derivatives","BTCF0:USTF0",1756191378525,8.032e-05,109890.0,109880.0,3.43235918]
["bitfinex-derivatives","BTCF0:USTF0",1756191378819,0.13953,109900.0,109890.0,0.4913027]
["bitfinex-derivatives","BTCF0:USTF0",1756191379025,0.13953,109900.0,109890.0,1.13662007]
["bitfinex-derivatives","BTCF0:USTF0",1756191379221,0.13953,109900.0,109890.0,1.27305637]
["bitfinex-derivatives","BTCF0:USTF0",1756191379424,0.13953,109900.0,109890.0,1.7273535]
["bitfinex-derivatives","BTCF0:USTF0",1756191379814,0.13963915,109900.0,109890.0,1.7273535]
["bitfinex-derivatives","BTCF0:USTF0",1756191380627,0.00010915,109900.0,109890.0,1.9773535]
["bitfinex-derivatives","BTCF0:USTF0",1756191380826,0.44188,109920.0,109910.0,0.491316]
["bitfinex-derivatives","BTCF0:USTF0",1756191381121,0.55177,109920.0,109910.0,2.11677754]
["bitfinex-derivatives","BTCF0:USTF0",1756191381323,0.55177,109920.0,109910.0,2.48646804]
["bitfinex-derivatives","BTCF0:USTF0",1756191381514,0.55177,109920.0,109910.0,2.57995689]
["bitfinex-derivatives","BTCF0:USTF0",1756191381714,0.55177,109920.0,109910.0,2.53456424]
["bitfinex-derivatives","BTCF0:USTF0",1756191381914,0.55184058,109920.0,109910.0,2.52567374]
["bitfinex-derivatives","BTCF0:USTF0",1756191383021,0.55184058,109920.0,109910.0,2.53499167]
["bitfinex-derivatives","BTCF0:USTF0",1756191383425,0.55384058,109920.0,109910.0,2.53499167]
["bitfinex-derivatives","BTCF0:USTF0",1756191383627,0.64479838,109920.0,109910.0,1.88035637]
["bitfinex-derivatives","BTCF0:USTF0",1756191383928,0.64479838,109920.0,109910.0,2.42567374]
["bitfinex-derivatives","BTCF0:USTF0",1756191384120,0.64479838,109920.0,109910.0,1.58223374]
["bitfinex-derivatives","BTCF0:USTF0",1756191384322,0.64779838,109920.0,109910.0,2.42555374]
["bitfinex-derivatives","BTCF0:USTF0",1756191384522,0.55684058,109920.0,109910.0,2.42555374]
["bitfinex-derivatives","BTCF0:USTF0",1756191384722,0.55684058,109920.0,109910.0,2.38016109]
["bitfinex-derivatives","BTCF0:USTF0",1756191385722,0.19996058,109920.0,109910.0,2.48016109]
["bitfinex-derivatives","BTCF0:USTF0",1756191386125,0.19996058,109920.0,109910.0,2.48922871]
["bitfinex-derivatives","BTCF0:USTF0",1756191387831,0.19996058,109920.0,109910.0,2.44383606]
["bitfinex-derivatives","BTCF0:USTF0",1756191388328,0.27456058,109920.0,109910.0,2.44383606]
["bitfinex-derivatives","BTCF0:USTF0",1756191388928,0.27456058,109920.0,109910.0,1.60051606]
["bitfinex-derivatives","BTCF0:USTF0",1756191389128,0.27456058,109920.0,109910.0,2.44363606]
["bitfinex-derivatives","BTCF0:USTF0",1756191389325,0.27456058,109920.0,109910.0,1.60051606]
["bitfinex-derivatives","BTCF0:USTF0",1756191389526,0.56491058,109920.0,109910.0,2.44363606]
["bitfinex-derivatives","BTCF0:USTF0",1756191390129,0.56491058,109920.0,109910.0,1.60051606]
["bitfinex-derivatives","BTCF0:USTF0",1756191390434,0.65586838,109920.0,109910.0,1.97372844]
["bitfinex-derivatives","BTCF0:USTF0",1756191390732,0.65586838,109920.0,109910.0,1.92833579]
["bitfinex-derivatives","BTCF0:USTF0",1756191391027,0.65586838,109920.0,109910.0,2.28913579]
["bitfinex-derivatives","BTCF0:USTF0",1756191391828,0.56491058,109920.0,109910.0,2.39814739]
["bitfinex-derivatives","BTCF0:USTF0",1756191392431,0.56491058,109920.0,109910.0,2.28913579]
["bitfinex-derivatives","BTCF0:USTF0",1756191393931,0.56491058,109920.0,109910.0,2.24374314]
["bitfinex-derivatives","BTCF0:USTF0",1756191394637,0.65586838,109920.0,109910.0,2.24374314]
["bitfinex-derivatives","BTCF0:USTF0",1756191395026,0.65586838,109920.0,109910.0,1.40066314]
["bitfinex-derivatives","BTCF0:USTF0",1756191395225,0.65586838,109920.0,109910.0,2.24358314]
["bitfinex-derivatives","BTCF0:USTF0",1756191396836,0.65586838,109920.0,109910.0,2.16707639]
["bitfinex-derivatives","BTCF0:USTF0",1756191397533,0.48226875,109920.0,109910.0,2.22245639]
["bitfinex-derivatives","BTCF0:USTF0",1756191397735,0.53829875,109920.0,109910.0,2.27828639]
["bitfinex-derivatives","BTCF0:USTF0",1756191398531,0.53829875,109920.0,109910.0,1.43536639]
["bitfinex-derivatives","BTCF0:USTF0",1756191398726,0.53829875,109920.0,109910.0,2.27820639]
["bitfinex-derivatives","BTCF0:USTF0",1756191399429,0.53829875,109920.0,109910.0,0.74238302]
["bitfinex-derivatives","BTCF0:USTF0",1756191399731,1.44441612,109920.0,109910.0,0.43419302]
["bitfinex-derivatives","BTCF0:USTF0",1756191399929,1.69441612,109920.0,109910.0,0.18480037]
["bitfinex-derivatives","BTCF0:USTF0",1756191400731,1.69441612,109920.0,109910.0,0.09348885]
["bitfinex-derivatives","BTCF0:USTF0",1756191400937,0.6492543,109900.0,109890.0,1.82681737]
["bitfinex-derivatives","BTCF0:USTF0",1756191401135,0.6492543,109900.0,109890.0,1.91779997]
["bitfinex-derivatives","BTCF0:USTF0",1756191401335,0.55828,109900.0,109890.0,2.20054242]
["bitfinex-derivatives","BTCF0:USTF0",1756191401542,0.1373,109900.0,109890.0,2.65054242]
["bitfinex-derivatives","BTCF0:USTF0",1756191401735,0.1373,109900.0,109890.0,2.40987375]
["bitfinex-derivatives","BTCF0:USTF0",1756191401940,0.1373,109910.0,109900.0,0.6293944]
["bitfinex-derivatives","BTCF0:USTF0",1756191402128,0.1373,109910.0,109900.0,1.53551177]
["bitfinex-derivatives","BTCF0:USTF0",1756191402332,0.1373,109910.0,109900.0,1.82345106]
["bitfinex-derivatives","BTCF0:USTF0",1756191402531,0.1373,109910.0,109900.0,1.91569319]
["bitfinex-derivatives","BTCF0:USTF0",1756191402946,0.1373,109910.0,109900.0,1.87030054]
["bitfinex-derivatives","BTCF0:USTF0",1756191403736,0.1383,109910.0,109900.0,1.87030054]
["bitfinex-derivatives","BTCF0:USTF0",1756191404635,0.1403,109910.0,109900.0,1.87030054]
["bitfinex-derivatives","BTCF0:USTF0",1756191405940,0.1403,109910.0,109900.0,1.82471879]
["bitfinex-derivatives","BTCF0:USTF0",1756191406143,0.1403,109910.0,109900.0,1.91569319]
["bitfinex-derivatives","BTCF0:USTF0",1756191407244,0.1403,109910.0,109900.0,1.76469319]
["bitfinex-derivatives","BTCF0:USTF0",1756191408444,0.45443,109910.0,109900.0,1.66469319]
["bitfinex-derivatives","BTCF0:USTF0",1756191408643,0.56128,109910.0,109900.0,2.50733319]
["bitfinex-derivatives","BTCF0:USTF0",1756191408939,0.56128,109910.0,109900.0,2.46194054]
["bitfinex-derivatives","BTCF0:USTF0",1756191410842,0.56128,109910.0,109900.0,2.56194054]
["bitfinex-derivatives","BTCF0:USTF0",1756191411248,0.45443,109910.0,109900.0,2.56194054]
["bitfinex-derivatives","BTCF0:USTF0",1756191411448,0.2901,109910.0,109900.0,2.56194054]
["bitfinex-derivatives","BTCF0:USTF0",1756191412147,0.003,109910.0,109900.0,2.61654789]
["bitfinex-derivatives","BTCF0:USTF0",1756191412333,0.003,109910.0,109900.0,2.61779429]
["bitfinex-derivatives","BTCF0:USTF0",1756191412537,0.13737058,109920.0,109910.0,0.5408161]
["bitfinex-derivatives","BTCF0:USTF0",1756191412839,0.13737058,109920.0,109910.0,1.58327164]
["bitfinex-derivatives","BTCF0:USTF0",1756191413034,0.13737058,109920.0,109910.0,1.67425931]
["bitfinex-derivatives","BTCF0:USTF0",1756191413443,0.55553838,109920.0,109910.0,1.67675189]
["bitfinex-derivatives","BTCF0:USTF0",1756191413741,0.64930838,109920.0,109910.0,1.67675189]
["bitfinex-derivatives","BTCF0:USTF0",1756191414134,0.64930838,109920.0,109910.0,1.62275876]
["bitfinex-derivatives","BTCF0:USTF0",1756191414334,0.65130838,109920.0,109910.0,1.62275876]
["bitfinex-derivatives","BTCF0:USTF0",1756191414735,0.56035058,109920.0,109910.0,1.52275876]
["bitfinex-derivatives","BTCF0:USTF0",1756191415045,0.56235058,109920.0,109910.0,1.57736611]
["bitfinex-derivatives","BTCF0:USTF0",1756191416258,0.65330838,109920.0,109910.0,1.08604187]
["bitfinex-derivatives","BTCF0:USTF0",1756191416443,0.65330838,109920.0,109910.0,1.57736611]
["bitfinex-derivatives","BTCF0:USTF0",1756191416641,0.65330838,109920.0,109910.0,1.08604187]
["bitfinex-derivatives","BTCF0:USTF0",1756191417043,0.65330838,109920.0,109910.0,1.57736611]
["bitfinex-derivatives","BTCF0:USTF0",1756191417239,0.65330838,109920.0,109910.0,2.27423266]
["bitfinex-derivatives","BTCF0:USTF0",1756191417649,0.65330838,109920.0,109910.0,2.36519876]
["bitfinex-derivatives","BTCF0:USTF0",1756191418156,0.65330838,109920.0,109910.0,2.31980611]
["bitfinex-derivatives","BTCF0:USTF0",1756191420556,0.47185838,109920.0,109910.0,2.31980611]
["bitfinex-derivatives","BTCF0:USTF0",1756191420853,0.07957,109920.0,109910.0,2.41980611]
["bitfinex-derivatives","BTCF0:USTF0",1756191421055,0.13759,109920.0,109910.0,2.41980611]
["bitfinex-derivatives","BTCF0:USTF0",1756191421352,0.13759,109920.0,109910.0,2.37441346]
["bitfinex-derivatives","BTCF0:USTF0",1756191421654,0.3400178,109920.0,109910.0,2.27441346]
["bitfinex-derivatives","BTCF0:USTF0",1756191421851,0.24914952,109920.0,109910.0,2.27441346]
["bitfinex-derivatives","BTCF0:USTF0",1756191422061,0.13767952,109920.0,109910.0,2.37441346]
["bitfinex-derivatives","BTCF0:USTF0",1756191422354,0.34010732,109920.0,109910.0,0.9504014]
["bitfinex-derivatives","BTCF0:USTF0",1756191422552,0.51688732,109920.0,109910.0,2.37501174]
["bitfinex-derivatives","BTCF0:USTF0",1756191422851,0.66048732,109920.0,109910.0,2.37501174]
["bitfinex-derivatives","BTCF0:USTF0",1756191423247,0.66048732,109920.0,109910.0,2.27501174]
["bitfinex-derivatives","BTCF0:USTF0",1756191423443,0.66048732,109920.0,109910.0,2.27505174]
["bitfinex-derivatives","BTCF0:USTF0",1756191424147,0.66048732,109920.0,109910.0,2.22965909]
["bitfinex-derivatives","BTCF0:USTF0",1756191427257,0.66048732,109920.0,109910.0,2.18426644]
["bitfinex-derivatives","BTCF0:USTF0",1756191428258,0.66048732,109920.0,109910.0,1.6929422]
["bitfinex-derivatives","BTCF0:USTF0",1756191428557,0.66048732,109920.0,109910.0,2.18426644]
["bitfinex-derivatives","BTCF0:USTF0",1756191428750,0.20570952,109920.0,109910.0,2.28426644]
["bitfinex-derivatives","BTCF0:USTF0",1756191429557,0.14768952,109920.0,109910.0,2.28426644]
["bitfinex-derivatives","BTCF0:USTF0",1756191430256,0.14768952,109920.0,109910.0,2.23887379]
["bitfinex-derivatives","BTCF0:USTF0",1756191431054,0.00408952,109920.0,109910.0,2.23887379]
["bitfinex-derivatives","BTCF0:USTF0",1756191431651,0.00408952,109920.0,109910.0,2.83019803]
["bitfinex-derivatives","BTCF0:USTF0",1756191432753,0.00408952,109920.0,109910.0,2.33887379]
["bitfinex-derivatives","BTCF0:USTF0",1756191433357,0.00408952,109920.0,109910.0,2.29348114]
["bitfinex-derivatives","BTCF0:USTF0",1756191433855,0.00408952,109920.0,109910.0,3.29760538]
["bitfinex-derivatives","BTCF0:USTF0",1756191434053,0.19397,109940.0,109930.0,0.1829696]
["bitfinex-derivatives","BTCF0:USTF0",1756191434054,0.35969,109940.0,109930.0,0.1829696]
["bitfinex-derivatives","BTCF0:USTF0",1756191434258,0.47116,109940.0,109930.0,1.9804647]
["bitfinex-derivatives","BTCF0:USTF0",1756191434466,0.47116,109940.0,109930.0,2.11649745]
["bitfinex-derivatives","BTCF0:USTF0",1756191434760,0.47116,109940.0,109930.0,2.20747684]
["bitfinex-derivatives","BTCF0:USTF0",1756191435060,0.47124734,109940.0,109930.0,1.7161526]
["bitfinex-derivatives","BTCF0:USTF0",1756191435263,0.56552734,109940.0,109930.0,2.20747684]
["bitfinex-derivatives","BTCF0:USTF0",1756191435957,0.66146864,109940.0,109930.0,2.21676359]
["bitfinex-derivatives","BTCF0:USTF0",1756191436348,0.66146864,109940.0,109930.0,2.17137094]
["bitfinex-derivatives","BTCF0:USTF0",1756191437057,0.66446864,109940.0,109930.0,2.17137094]
["bitfinex-derivatives","BTCF0:USTF0",1756191438056,0.66446864,109940.0,109930.0,2.16208419]
["bitfinex-derivatives","BTCF0:USTF0",1756191438354,0.66446864,109940.0,109930.0,1.57977035]
["bitfinex-derivatives","BTCF0:USTF0",1756191438558,0.66446864,109940.0,109930.0,1.97109459]
["bitfinex-derivatives","BTCF0:USTF0",1756191439355,0.66446864,109940.0,109930.0,1.92570194]
["bitfinex-derivatives","BTCF0:USTF0",1756191439857,0.66446864,109940.0,109930.0,2.01665154]
["bitfinex-derivatives","BTCF0:USTF0",1756191440060,0.46205734,109940.0,109930.0,2.12587154]
["bitfinex-derivatives","BTCF0:USTF0",1756191440253,0.37955734,109940.0,109930.0,2.12587154]
["bitfinex-derivatives","BTCF0:USTF0",1756191441961,0.20970734,109940.0,109930.0,2.12587154]
["bitfinex-derivatives","BTCF0:USTF0",1756191442461,0.15168734,109940.0,109930.0,2.08047889]
["bitfinex-derivatives","BTCF0:USTF0",1756191444162,0.57352734,109940.0,109930.0,2.08047889]
["bitfinex-derivatives","BTCF0:USTF0",1756191444362,0.57352734,109940.0,109930.0,1.98031889]
["bitfinex-derivatives","BTCF0:USTF0",1756191445061,0.57352734,109940.0,109930.0,2.08031889]
["bitfinex-derivatives","BTCF0:USTF0",1756191445360,0.57352734,109940.0,109930.0,1.98031889]
["bitfinex-derivatives","BTCF0:USTF0",1756191445562,0.57352734,109940.0,109930.0,1.93492624]
["bitfinex-derivatives","BTCF0:USTF0",1756191448569,0.57352734,109940.0,109930.0,1.88953359]
["bitfinex-derivatives","BTCF0:USTF0",1756191449169,0.57352734,109940.0,109930.0,1.98953359]
["bitfinex-derivatives","BTCF0:USTF0",1756191449564,0.46205734,109940.0,109930.0,1.98953359]
["bitfinex-derivatives","BTCF0:USTF0",1756191449765,0.20970734,109940.0,109930.0,1.98953359]
["bitfinex-derivatives","BTCF0:USTF0",1756191450270,0.65751864,109940.0,109930.0,1.49820935]
["bitfinex-derivatives","BTCF0:USTF0",1756191450470,0.65751864,109940.0,109930.0,1.98953359]
["bitfinex-derivatives","BTCF0:USTF0",1756191450671,0.56657734,109940.0,109930.0,1.98953359]
["bitfinex-derivatives","BTCF0:USTF0",1756191451370,0.37430734,109940.0,109930.0,1.98953359]
["bitfinex-derivatives","BTCF0:USTF0",1756191451572,0.37430734,109940.0,109930.0,2.09514094]
["bitfinex-derivatives","BTCF0:USTF0",1756191452365,0.20970734,109940.0,109930.0,2.09514094]
["bitfinex-derivatives","BTCF0:USTF0",1756191452570,0.15168734,109940.0,109930.0,2.09514094]
["bitfinex-derivatives","BTCF0:USTF0",1756191453472,0.22261734,109940.0,109930.0,2.09514094]
["bitfinex-derivatives","BTCF0:USTF0",1756191453670,0.15168734,109940.0,109930.0,2.09514094]
["bitfinex-derivatives","BTCF0:USTF0",1756191454267,0.22261734,109940.0,109930.0,2.09514094]
["bitfinex-derivatives","BTCF0:USTF0",1756191454475,0.56593734,109940.0,109930.0,2.09514094]
["bitfinex-derivatives","BTCF0:USTF0",1756191454674,0.56593734,109940.0,109930.0,2.04974829]
["bitfinex-derivatives","BTCF0:USTF0",1756191456175,0.48096734,109940.0,109930.0,2.04974829]
["bitfinex-derivatives","BTCF0:USTF0",1756191456973,0.56593734,109940.0,109930.0,2.04974829]
["bitfinex-derivatives","BTCF0:USTF0",1756191457678,0.56593734,109940.0,109930.0,1.91467684]
["bitfinex-derivatives","BTCF0:USTF0",1756191458078,0.39355,109940.0,109930.0,1.91467684]
["bitfinex-derivatives","BTCF0:USTF0",1756191458474,0.15105,109940.0,109930.0,1.91467684]
["bitfinex-derivatives","BTCF0:USTF0",1756191458676,0.05738,109940.0,109930.0,1.91467684]
["bitfinex-derivatives","BTCF0:USTF0",1756191459078,0.0574516,109940.0,109930.0,1.91467684]
["bitfinex-derivatives","BTCF0:USTF0",1756191459273,0.68302834,109950.0,109940.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1756191459478,0.83134434,109950.0,109940.0,0.79190424]
["bitfinex-derivatives","BTCF0:USTF0",1756191459678,0.83134434,109950.0,109940.0,0.98272402]
["bitfinex-derivatives","BTCF0:USTF0",1756191459878,0.83134434,109950.0,109940.0,1.07368686]
["bitfinex-derivatives","BTCF0:USTF0",1756191460079,0.97905434,109950.0,109940.0,1.07368686]
["bitfinex-derivatives","BTCF0:USTF0",1756191460280,0.97905434,109950.0,109940.0,1.07689772]
["bitfinex-derivatives","BTCF0:USTF0",1756191460480,0.97905434,109950.0,109940.0,1.91857772]
["bitfinex-derivatives","BTCF0:USTF0",1756191460682,0.97905434,109950.0,109940.0,1.87318507]
["bitfinex-derivatives","BTCF0:USTF0",1756191461483,0.97905434,109950.0,109940.0,1.87322507]
["bitfinex-derivatives","BTCF0:USTF0",1756191462282,0.98005434,109950.0,109940.0,1.87322507]
["bitfinex-derivatives","BTCF0:USTF0",1756191462684,0.98005434,109950.0,109940.0,1.96416637]
["bitfinex-derivatives","BTCF0:USTF0",1756191462982,0.98005434,109950.0,109940.0,2.42496637]
["bitfinex-derivatives","BTCF0:USTF0",1756191462983,0.20709,109950.0,109940.0,2.42496637]
["bitfinex-derivatives","BTCF0:USTF0",1756191463284,0.002,109950.0,109940.0,2.67496637]
["bitfinex-derivatives","BTCF0:USTF0",1756191463480,0.002,109950.0,109940.0,2.88651362]
["bitfinex-derivatives","BTCF0:USTF0",1756191463673,0.002,109950.0,109940.0,2.84112097]
["bitfinex-derivatives","BTCF0:USTF0",1756191464079,0.002,109950.0,109940.0,2.91298588]
["bitfinex-derivatives","BTCF0:USTF0",1756191464784,0.002,109950.0,109940.0,2.70143863]
["bitfinex-derivatives","BTCF0:USTF0",1756191465383,0.14971,109950.0,109940.0,2.70143863]
["bitfinex-derivatives","BTCF0:USTF0",1756191465981,0.38432,109950.0,109940.0,1.36843439]
["bitfinex-derivatives","BTCF0:USTF0",1756191466179,0.38432,109950.0,109940.0,2.70135863]
["bitfinex-derivatives","BTCF0:USTF0",1756191466385,0.47799,109950.0,109940.0,2.70135863]
["bitfinex-derivatives","BTCF0:USTF0",1756191466584,0.56296,109950.0,109940.0,2.70135863]
["bitfinex-derivatives","BTCF0:USTF0",1756191466788,0.56296,109950.0,109940.0,2.65596598]
["bitfinex-derivatives","BTCF0:USTF0",1756191466983,0.56296,109950.0,109940.0,2.65696598]
["bitfinex-derivatives","BTCF0:USTF0",1756191467482,0.20609,109950.0,109940.0,2.65696598]
["bitfinex-derivatives","BTCF0:USTF0",1756191467688,0.20509,109950.0,109940.0,2.65896598]
["bitfinex-derivatives","BTCF0:USTF0",1756191467888,0.27602,109950.0,109940.0,2.65896598]
["bitfinex-derivatives","BTCF0:USTF0",1756191469990,0.46829,109950.0,109940.0,2.61349333]
["bitfinex-derivatives","BTCF0:USTF0",1756191470690,0.29006,109950.0,109940.0,2.61349333]
["bitfinex-derivatives","BTCF0:USTF0",1756191470984,0.46829,109950.0,109940.0,2.61349333]
["bitfinex-derivatives","BTCF0:USTF0",1756191472091,0.46829,109950.0,109940.0,1.92297333]
["bitfinex-derivatives","BTCF0:USTF0",1756191472284,0.46829,109950.0,109940.0,2.76449333]
["bitfinex-derivatives","BTCF0:USTF0",1756191472890,0.46829,109950.0,109940.0,2.71910068]
["bitfinex-derivatives","BTCF0:USTF0",1756191473091,0.56196,109950.0,109940.0,2.71910068]
["bitfinex-derivatives","BTCF0:USTF0",1756191475993,0.56196,109950.0,109940.0,2.67370803]
["bitfinex-derivatives","BTCF0:USTF0",1756191477193,0.56196,109950.0,109940.0,1.83218803]
["bitfinex-derivatives","BTCF0:USTF0",1756191477394,0.20509,109950.0,109940.0,2.67358803]
["bitfinex-derivatives","BTCF0:USTF0",1756191477691,0.78064,109970.0,109960.0,0.2684315]
["bitfinex-derivatives","BTCF0:USTF0",1756191477895,0.78064,109970.0,109960.0,2.09243998]
["bitfinex-derivatives","BTCF0:USTF0",1756191478093,0.78064,109970.0,109960.0,2.22808492]
["bitfinex-derivatives","BTCF0:USTF0",1756191478289,0.41984,109970.0,109960.0,1.8309261]
["bitfinex-derivatives","BTCF0:USTF0",1756191478994,0.5107565,109970.0,109960.0,1.60912195]
["bitfinex-derivatives","BTCF0:USTF0",1756191479694,0.6580765,109970.0,109960.0,1.60912195]
["bitfinex-derivatives","BTCF0:USTF0",1756191480095,1.0188765,109970.0,109960.0,1.70893536]
["bitfinex-derivatives","BTCF0:USTF0",1756191481196,1.0198765,109970.0,109960.0,1.70893536]
["bitfinex-derivatives","BTCF0:USTF0",1756191482097,0.92896,109970.0,109960.0,1.66350271]
["bitfinex-derivatives","BTCF0:USTF0",1756191482394,1.0198765,109970.0,109960.0,1.66350271]
["bitfinex-derivatives","BTCF0:USTF0",1756191482595,1.0198765,109970.0,109960.0,1.07232506]
["bitfinex-derivatives","BTCF0:USTF0",1756191482889,1.0198765,109970.0,109960.0,1.5636493]
["bitfinex-derivatives","BTCF0:USTF0",1756191483096,1.0198765,109970.0,109960.0,1.6637651]
["bitfinex-derivatives","BTCF0:USTF0",1756191483397,1.0198765,109970.0,109960.0,0.7223693]
["bitfinex-derivatives","BTCF0:USTF0",1756191483595,1.0198765,109970.0,109960.0,1.5636493]
["bitfinex-derivatives","BTCF0:USTF0",1756191484998,1.0198765,109970.0,109960.0,1.51825665]
["bitfinex-derivatives","BTCF0:USTF0",1756191486199,1.0198765,109970.0,109960.0,1.02693241]
["bitfinex-derivatives","BTCF0:USTF0",1756191486398,1.0198765,109970.0,109960.0,1.51821665]
["bitfinex-derivatives","BTCF0:USTF0",1756191488204,1.0198765,109970.0,109960.0,1.472824]
["bitfinex-derivatives","BTCF0:USTF0",1756191488403,1.0198765,109970.0,109960.0,1.5637487]
["bitfinex-derivatives","BTCF0:USTF0",1756191490401,1.0198765,109970.0,109960.0,1.472744]
["bitfinex-derivatives","BTCF0:USTF0",1756191491298,1.0198765,109970.0,109960.0,1.42735135]
["bitfinex-derivatives","BTCF0:USTF0",1756191492899,1.0198765,109970.0,109960.0,0.58619135]
["bitfinex-derivatives","BTCF0:USTF0",1756191493300,2.60232074,109970.0,109960.0,0.09486711]
["bitfinex-derivatives","BTCF0:USTF0",1756191493805,2.1109965,109970.0,109960.0,0.09486711]
["bitfinex-derivatives","BTCF0:USTF0",1756191494100,2.60232074,109970.0,109960.0,0.04947446]
["bitfinex-derivatives","BTCF0:USTF0",1756191494503,2.60232074,109970.0,109960.0,0.18642621]
["bitfinex-derivatives","BTCF0:USTF0",1756191495005,0.56716,109950.0,109940.0,1.70814145]
["bitfinex-derivatives","BTCF0:USTF0",1756191495206,0.92796,109950.0,109940.0,1.70814145]
["bitfinex-derivatives","BTCF0:USTF0",1756191495400,0.92796,109950.0,109940.0,1.84364177]
["bitfinex-derivatives","BTCF0:USTF0",1756191495707,0.92796,109950.0,109940.0,1.93455633]
["bitfinex-derivatives","BTCF0:USTF0",1756191495903,0.92796,109950.0,109940.0,1.44323209]
["bitfinex-derivatives","BTCF0:USTF0",1756191496112,1.018893,109950.0,109940.0,1.93455633]
["bitfinex-derivatives","BTCF0:USTF0",1756191497210,1.018893,109950.0,109940.0,1.04808368]
["bitfinex-derivatives","BTCF0:USTF0",1756191497411,1.018893,109950.0,109940.0,1.88916368]
["bitfinex-derivatives","BTCF0:USTF0",1756191498106,0.30286,109950.0,109940.0,2.13912368]
["bitfinex-derivatives","BTCF0:USTF0",1756191498306,0.14732,109950.0,109940.0,2.60192368]
["bitfinex-derivatives","BTCF0:USTF0",1756191499407,0.8715608,109970.0,109960.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1756191499608,0.8715608,109970.0,109960.0,1.61647424]
["bitfinex-derivatives","BTCF0:USTF0",1756191499910,1.0188808,109970.0,109960.0,1.75343709]
["bitfinex-derivatives","BTCF0:USTF0",1756191500107,1.0188808,109970.0,109960.0,1.84439165]
["bitfinex-derivatives","BTCF0:USTF0",1756191500301,1.0188808,109970.0,109960.0,1.798999]
["bitfinex-derivatives","BTCF0:USTF0",1756191501408,1.0198808,109970.0,109960.0,1.798999]
["bitfinex-derivatives","BTCF0:USTF0",1756191502508,0.9148308,109970.0,109960.0,1.8899237]
["bitfinex-derivatives","BTCF0:USTF0",1756191502703,1.0198808,109970.0,109960.0,1.8899237]
["bitfinex-derivatives","BTCF0:USTF0",1756191502904,0.9148308,109970.0,109960.0,1.8899237]
["bitfinex-derivatives","BTCF0:USTF0",1756191503102,1.0198808,109970.0,109960.0,1.8899237]
["bitfinex-derivatives","BTCF0:USTF0",1756191503305,1.0198808,109970.0,109960.0,1.84453105]
["bitfinex-derivatives","BTCF0:USTF0",1756191503604,1.0198808,109970.0,109960.0,0.45421211]
["bitfinex-derivatives","BTCF0:USTF0",1756191503908,1.0198808,109970.0,109960.0,1.78653635]
["bitfinex-derivatives","BTCF0:USTF0",1756191506312,1.0198808,109970.0,109960.0,1.7411437]
["bitfinex-derivatives","BTCF0:USTF0",1756191507814,1.0198808,109970.0,109960.0,0.9024837]
["bitfinex-derivatives","BTCF0:USTF0",1756191508112,1.0198808,109970.0,109960.0,1.7434437]
["bitfinex-derivatives","BTCF0:USTF0",1756191508713,1.0198808,109970.0,109960.0,1.25211946]
["bitfinex-derivatives","BTCF0:USTF0",1756191508912,1.0198808,109970.0,109960.0,1.7434437]
["bitfinex-derivatives","BTCF0:USTF0",1756191509313,1.0198808,109970.0,109960.0,1.69805105]
["bitfinex-derivatives","BTCF0:USTF0",1756191509914,1.0198808,109970.0,109960.0,1.69801105]
["bitfinex-derivatives","BTCF0:USTF0",1756191510610,1.0198808,109970.0,109960.0,1.78893575]
["bitfinex-derivatives","BTCF0:USTF0",1756191511213,1.0198765,109970.0,109960.0,1.78893575]
["bitfinex-derivatives","BTCF0:USTF0",1756191512412,1.0198765,109970.0,109960.0,1.7435431]
["bitfinex-derivatives","BTCF0:USTF0",1756191513007,1.0198765,109970.0,109960.0,2.33486734]
["bitfinex-derivatives","BTCF0:USTF0",1756191513008,0.14832,109970.0,109960.0,2.33486734]
["bitfinex-derivatives","BTCF0:USTF0",1756191513209,0.2975465,109970.0,109960.0,2.43486734]
["bitfinex-derivatives","BTCF0:USTF0",1756191513413,0.6604665,109970.0,109960.0,2.43486734]
["bitfinex-derivatives","BTCF0:USTF0",1756191513608,1.0212665,109970.0,109960.0,1.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1756191513816,1.0212665,109970.0,109960.0,1.6525384]
["bitfinex-derivatives","BTCF0:USTF0",1756191514718,1.0212665,109970.0,109960.0,1.7434632]
["bitfinex-derivatives","BTCF0:USTF0",1756191515515,1.0212665,109970.0,109960.0,1.69807055]
["bitfinex-derivatives","BTCF0:USTF0",1756191518417,1.0212665,109970.0,109960.0,1.6526779]
["bitfinex-derivatives","BTCF0:USTF0",1756191520925,0.82529,109970.0,109960.0,2.34400214]
["bitfinex-derivatives","BTCF0:USTF0",1756191521612,0.73909,109970.0,109960.0,2.29860949]
["bitfinex-derivatives","BTCF0:USTF0",1756191522423,0.27832,109970.0,109960.0,2.29860949]
["bitfinex-derivatives","BTCF0:USTF0",1756191523127,0.38338,109970.0,109960.0,2.29860949]
["bitfinex-derivatives","BTCF0:USTF0",1756191523324,0.46958,109970.0,109960.0,2.29860949]
["bitfinex-derivatives","BTCF0:USTF0",1756191523920,0.27832,109970.0,109960.0,2.29860949]
["bitfinex-derivatives","BTCF0:USTF0",1756191524625,0.27832,109970.0,109960.0,2.25321684]
["bitfinex-derivatives","BTCF0:USTF0",1756191526936,0.001,109970.0,109960.0,2.86401684]
["bitfinex-derivatives","BTCF0:USTF0",1756191527631,0.001,109970.0,109960.0,2.81862419]
["bitfinex-derivatives","BTCF0:USTF0",1756191527837,0.001,109970.0,109960.0,2.95560483]
["bitfinex-derivatives","BTCF0:USTF0",1756191528139,0.75294419,109990.0,109980.0,0.1893182]
["bitfinex-derivatives","BTCF0:USTF0",1756191528435,0.75294419,109990.0,109980.0,2.06194361]
["bitfinex-derivatives","BTCF0:USTF0",1756191528831,0.75294419,109990.0,109980.0,2.15286509]
["bitfinex-derivatives","BTCF0:USTF0",1756191529340,0.64788419,109990.0,109980.0,2.15286509]
["bitfinex-derivatives","BTCF0:USTF0",1756191529537,0.75294419,109990.0,109980.0,2.15286509]
["bitfinex-derivatives","BTCF0:USTF0",1756191530136,0.75294419,109990.0,109980.0,2.15386509]
["bitfinex-derivatives","BTCF0:USTF0",1756191530339,0.89981419,109990.0,109980.0,2.15386509]
["bitfinex-derivatives","BTCF0:USTF0",1756191530638,0.99071409,109990.0,109980.0,1.22231689]
["bitfinex-derivatives","BTCF0:USTF0",1756191530833,1.0197999,109990.0,109980.0,1.82257689]
["bitfinex-derivatives","BTCF0:USTF0",1756191531030,1.0197999,109990.0,109980.0,1.82253689]
["bitfinex-derivatives","BTCF0:USTF0",1756191531432,1.0197999,109990.0,109980.0,1.91344509]
["bitfinex-derivatives","BTCF0:USTF0",1756191531640,1.0197999,109990.0,109980.0,1.89044456]
["bitfinex-derivatives","BTCF0:USTF0",1756191533040,1.0197999,109990.0,109980.0,0.95897636]
["bitfinex-derivatives","BTCF0:USTF0",1756191533240,1.0197999,109990.0,109980.0,1.65915636]
["bitfinex-derivatives","BTCF0:USTF0",1756191533741,1.0197999,109990.0,109980.0,1.61376371]
["bitfinex-derivatives","BTCF0:USTF0",1756191534740,1.0197999,109990.0,109980.0,1.61372371]
["bitfinex-derivatives","BTCF0:USTF0",1756191535335,1.0197999,109990.0,109980.0,0.28191947]
["bitfinex-derivatives","BTCF0:USTF0",1756191535336,1.2697999,109990.0,109980.0,0.28191947]
["bitfinex-derivatives","BTCF0:USTF0",1756191535535,1.76112414,109990.0,109980.0,1.06930212]
["bitfinex-derivatives","BTCF0:USTF0",1756191535743,1.76112414,109990.0,109980.0,0.22890212]
["bitfinex-derivatives","BTCF0:USTF0",1756191536831,1.76112414,109990.0,109980.0,0.18350947]
["bitfinex-derivatives","BTCF0:USTF0",1756191537241,1.76112414,109990.0,109980.0,0.18250947]
["bitfinex-derivatives","BTCF0:USTF0",1756191538745,1.76312414,109990.0,109980.0,0.18250947]
["bitfinex-derivatives","BTCF0:USTF0",1756191539744,1.76312414,109990.0,109980.0,0.13711682]
["bitfinex-derivatives","BTCF0:USTF0",1756191540244,2.60348414,109990.0,109980.0,0.13711682]
["bitfinex-derivatives","BTCF0:USTF0",1756191540745,2.60348414,109990.0,109980.0,0.02113682]
["bitfinex-derivatives","BTCF0:USTF0",1756191540947,2.60348414,109990.0,109980.0,0.15684652]
["bitfinex-derivatives","BTCF0:USTF0",1756191541243,0.3074465,109970.0,109960.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1756191541545,1.0060965,109970.0,109960.0,0.35434118]
["bitfinex-derivatives","BTCF0:USTF0",1756191541749,1.0060965,109970.0,109960.0,0.22663118]
["bitfinex-derivatives","BTCF0:USTF0",1756191541941,1.0060965,109970.0,109960.0,0.40419118]
["bitfinex-derivatives","BTCF0:USTF0",1756191542145,1.0060965,109970.0,109960.0,1.07695012]
["bitfinex-derivatives","BTCF0:USTF0",1756191542344,1.0060965,109970.0,109960.0,1.17189012]
["bitfinex-derivatives","BTCF0:USTF0",1756191542646,1.0060965,109970.0,109960.0,1.26274012]
["bitfinex-derivatives","BTCF0:USTF0",1756191542845,1.0060965,109970.0,109960.0,1.21734747]
["bitfinex-derivatives","BTCF0:USTF0",1756191543246,1.0060965,109970.0,109960.0,1.21834747]
["bitfinex-derivatives","BTCF0:USTF0",1756191543543,0.79976,109970.0,109960.0,1.31834747]
["bitfinex-derivatives","BTCF0:USTF0",1756191543850,0.55438,109970.0,109960.0,1.31834747]
["bitfinex-derivatives","BTCF0:USTF0",1756191544355,0.6452965,109970.0,109960.0,1.31834747]
["bitfinex-derivatives","BTCF0:USTF0",1756191544747,0.6452965,109970.0,109960.0,1.21834747]
["bitfinex-derivatives","BTCF0:USTF0",1756191545946,0.6452965,109970.0,109960.0,1.17295482]
["bitfinex-derivatives","BTCF0:USTF0",1756191546149,0.5298765,109970.0,109960.0,1.27295482]
["bitfinex-derivatives","BTCF0:USTF0",1756191546352,0.55438,109970.0,109960.0,1.27295482]
["bitfinex-derivatives","BTCF0:USTF0",1756191547053,0.43896,109970.0,109960.0,1.27295482]
["bitfinex-derivatives","BTCF0:USTF0",1756191547253,0.55438,109970.0,109960.0,1.27295482]
["bitfinex-derivatives","BTCF0:USTF0",1756191547651,0.6452965,109970.0,109960.0,1.18203012]
["bitfinex-derivatives","BTCF0:USTF0",1756191547846,0.6452965,109970.0,109960.0,0.88221012]
["bitfinex-derivatives","BTCF0:USTF0",1756191548156,1.0060965,109970.0,109960.0,1.82733012]
["bitfinex-derivatives","BTCF0:USTF0",1756191548846,1.0060965,109970.0,109960.0,1.78193747]
["bitfinex-derivatives","BTCF0:USTF0",1756191549247,1.0060965,109970.0,109960.0,1.91837315]
["bitfinex-derivatives","BTCF0:USTF0",1756191549456,1.0060965,109970.0,109960.0,2.00929785]
["bitfinex-derivatives","BTCF0:USTF0",1756191551959,1.0060965,109970.0,109960.0,2.1148052]
["bitfinex-derivatives","BTCF0:USTF0",1756191552157,1.0060965,109970.0,109960.0,1.9639052]
["bitfinex-derivatives","BTCF0:USTF0",1756191553050,1.0060965,109970.0,109960.0,1.1236652]
["bitfinex-derivatives","BTCF0:USTF0",1756191553254,1.0060965,109970.0,109960.0,1.9638652]
["bitfinex-derivatives","BTCF0:USTF0",1756191554353,1.0060965,109970.0,109960.0,1.8729405]
["bitfinex-derivatives","BTCF0:USTF0",1756191554955,1.0060965,109970.0,109960.0,1.07827255]
["bitfinex-derivatives","BTCF0:USTF0",1756191555148,1.0060965,109970.0,109960.0,1.91847255]
["bitfinex-derivatives","BTCF0:USTF0",1756191555348,1.0060965,109970.0,109960.0,2.00941057]
["bitfinex-derivatives","BTCF0:USTF0",1756191556056,1.0060965,109970.0,109960.0,1.16921057]
["bitfinex-derivatives","BTCF0:USTF0",1756191556348,1.0060965,109970.0,109960.0,2.00937057]
["bitfinex-derivatives","BTCF0:USTF0",1756191556553,1.0060965,109970.0,109960.0,0.57300633]
["bitfinex-derivatives","BTCF0:USTF0",1756191556750,1.0060965,109970.0,109960.0,1.51804633]
["bitfinex-derivatives","BTCF0:USTF0",1756191557652,1.0060965,109970.0,109960.0,2.00937057]
["bitfinex-derivatives","BTCF0:USTF0",1756191558054,1.0060965,109970.0,109960.0,1.47265368]
["bitfinex-derivatives","BTCF0:USTF0",1756191558253,1.0060965,109970.0,109960.0,1.96397792]
["bitfinex-derivatives","BTCF0:USTF0",1756191559152,0.79976,109970.0,109960.0,2.05891792]
["bitfinex-derivatives","BTCF0:USTF0",1756191559359,1.0060965,109970.0,109960.0,2.05891802]
["bitfinex-derivatives","BTCF0:USTF0",1756191559558,1.0060965,109970.0,109960.0,2.05887802]
["bitfinex-derivatives","BTCF0:USTF0",1756191559759,1.0060965,109970.0,109960.0,1.21875802]
["bitfinex-derivatives","BTCF0:USTF0",1756191559962,1.0060965,109970.0,109960.0,1.12783322]
["bitfinex-derivatives","BTCF0:USTF0",1756191560355,1.0060965,109970.0,109960.0,1.96795322]
["bitfinex-derivatives","BTCF0:USTF0",1756191560755,1.0060965,109970.0,109960.0,1.87301322]
["bitfinex-derivatives","BTCF0:USTF0",1756191561061,1.0060965,109970.0,109960.0,1.82762057]
["bitfinex-derivatives","BTCF0:USTF0",1756191563068,1.0060965,109970.0,109960.0,1.05051057]
["bitfinex-derivatives","BTCF0:USTF0",1756191563260,1.0060965,109970.0,109960.0,1.89063057]
["bitfinex-derivatives","BTCF0:USTF0",1756191563662,1.0060965,109970.0,109960.0,0.45430633]
["bitfinex-derivatives","BTCF0:USTF0",1756191563858,1.0060965,109970.0,109960.0,0.49368633]
["bitfinex-derivatives","BTCF0:USTF0",1756191564063,1.0060965,109970.0,109960.0,0.44829368]
["bitfinex-derivatives","BTCF0:USTF0",1756191564364,1.0060965,109970.0,109960.0,0.38528368]
["bitfinex-derivatives","BTCF0:USTF0",1756191564962,1.74742074,109970.0,109960.0,0.09193802]
["bitfinex-derivatives","BTCF0:USTF0",1756191566259,1.74742074,109970.0,109960.0,0.09093802]
["bitfinex-derivatives","BTCF0:USTF0",1756191567162,1.74742074,109970.0,109960.0,0.04554537]
["bitfinex-derivatives","BTCF0:USTF0",1756191567870,0.316993,109950.0,109940.0,0.92219133]
["bitfinex-derivatives","BTCF0:USTF0",1756191568064,1.012013,109950.0,109940.0,0.92219133]
["bitfinex-derivatives","BTCF0:USTF0",1756191568266,1.012013,109950.0,109940.0,1.14956606]
["bitfinex-derivatives","BTCF0:USTF0",1756191568567,1.02106212,109950.0,109940.0,1.14956606]
["bitfinex-derivatives","BTCF0:USTF0",1756191569568,1.02106212,109950.0,109940.0,1.15056606]
["bitfinex-derivatives","BTCF0:USTF0",1756191569862,1.02106212,109950.0,109940.0,1.15256606]
["bitfinex-derivatives","BTCF0:USTF0",1756191570060,1.02106212,109950.0,109940.0,0.66124182]
["bitfinex-derivatives","BTCF0:USTF0",1756191570263,1.02116921,109950.0,109940.0,0.47130473]
["bitfinex-derivatives","BTCF0:USTF0",1756191570466,1.02116921,109950.0,109940.0,0.96262897]
["bitfinex-derivatives","BTCF0:USTF0",1756191570766,1.74346009,109950.0,109940.0,1.14851017]
["bitfinex-derivatives","BTCF0:USTF0",1756191571065,0.28606009,109950.0,109940.0,1.14851017]
["bitfinex-derivatives","BTCF0:USTF0",1756191571257,0.13773709,109950.0,109940.0,1.49851017]
["bitfinex-derivatives","BTCF0:USTF0",1756191571457,0.00010709,109950.0,109940.0,1.49851017]
["bitfinex-derivatives","BTCF0:USTF0",1756191571861,0.00010709,109950.0,109940.0,1.57095704]
["bitfinex-derivatives","BTCF0:USTF0",1756191572871,0.00010709,109950.0,109940.0,1.93175704]
["bitfinex-derivatives","BTCF0:USTF0",1756191573063,0.13763,109960.0,109950.0,0.4265229]
["bitfinex-derivatives","BTCF0:USTF0",1756191573262,0.13763,109960.0,109950.0,1.81241449]
["bitfinex-derivatives","BTCF0:USTF0",1756191573463,0.13763,109960.0,109950.0,1.94821585]
["bitfinex-derivatives","BTCF0:USTF0",1756191573662,0.13763,109960.0,109950.0,2.03917041]
["bitfinex-derivatives","BTCF0:USTF0",1756191573861,0.13763,109960.0,109950.0,1.93917041]
["bitfinex-derivatives","BTCF0:USTF0",1756191574363,0.2859447,109960.0,109950.0,1.94017041]
["bitfinex-derivatives","BTCF0:USTF0",1756191574668,0.5425447,109960.0,109950.0,1.94017041]
["bitfinex-derivatives","BTCF0:USTF0",1756191574868,0.6512047,109960.0,109950.0,1.89463016]
["bitfinex-derivatives","BTCF0:USTF0",1756191575167,1.0120047,109960.0,109950.0,1.89463016]
["bitfinex-derivatives","BTCF0:USTF0",1756191575869,1.0120047,109960.0,109950.0,1.05467016]
["bitfinex-derivatives","BTCF0:USTF0",1756191576072,1.0120047,109960.0,109950.0,1.89463016]
["bitfinex-derivatives","BTCF0:USTF0",1756191576366,1.0120047,109960.0,109950.0,1.75429751]
["bitfinex-derivatives","BTCF0:USTF0",1756191576668,1.0120047,109960.0,109950.0,1.75425751]
["bitfinex-derivatives","BTCF0:USTF0",1756191576860,1.0120047,109960.0,109950.0,1.75429751]
["bitfinex-derivatives","BTCF0:USTF0",1756191577064,1.0120047,109960.0,109950.0,1.84923751]
["bitfinex-derivatives","BTCF0:USTF0",1756191578673,1.0120047,109960.0,109950.0,1.94017051]
["bitfinex-derivatives","BTCF0:USTF0",1756191579369,1.0120047,109960.0,109950.0,1.89477786]
["bitfinex-derivatives","BTCF0:USTF0",1756191579973,1.0120047,109960.0,109950.0,0.82933486]
["bitfinex-derivatives","BTCF0:USTF0",1756191580272,2.59320894,109960.0,109950.0,0.22779592]
["bitfinex-derivatives","BTCF0:USTF0",1756191582079,2.1018847,109960.0,109950.0,0.22779592]
["bitfinex-derivatives","BTCF0:USTF0",1756191582264,2.59320894,109960.0,109950.0,0.22779592]
["bitfinex-derivatives","BTCF0:USTF0",1756191582471,2.59320894,109960.0,109950.0,0.18240327]
["bitfinex-derivatives","BTCF0:USTF0",1756191582666,2.1018847,109960.0,109950.0,0.18240327]
["bitfinex-derivatives","BTCF0:USTF0",1756191585481,2.1018847,109960.0,109950.0,0.13701062]
["bitfinex-derivatives","BTCF0:USTF0",1756191585869,2.59320894,109960.0,109950.0,0.13701062]
["bitfinex-derivatives","BTCF0:USTF0",1756191587084,2.1018847,109960.0,109950.0,0.13701062]
["bitfinex-derivatives","BTCF0:USTF0",1756191588383,2.1018847,109960.0,109950.0,0.09161797]
["bitfinex-derivatives","BTCF0:USTF0",1756191588678,2.1017647,109960.0,109950.0,0.904003]
["bitfinex-derivatives","BTCF0:USTF0",1756191588883,1.8517247,109960.0,109950.0,0.904003]
["bitfinex-derivatives","BTCF0:USTF0",1756191589182,1.0120047,109960.0,109950.0,0.998943]
["bitfinex-derivatives","BTCF0:USTF0",1756191589879,1.0120047,109960.0,109950.0,1.838703]
["bitfinex-derivatives","BTCF0:USTF0",1756191590183,1.0120047,109960.0,109950.0,2.088703]
["bitfinex-derivatives","BTCF0:USTF0",1756191591085,0.8154147,109960.0,109950.0,2.088703]
["bitfinex-derivatives","BTCF0:USTF0",1756191591486,0.8154147,109960.0,109950.0,2.04331035]
["bitfinex-derivatives","BTCF0:USTF0",1756191591886,1.0120047,109960.0,109950.0,2.04331035]
["bitfinex-derivatives","BTCF0:USTF0",1756191592089,1.0120047,109960.0,109950.0,1.95237745]
["bitfinex-derivatives","BTCF0:USTF0",1756191594382,0.5425446,109960.0,109950.0,2.04331035]
["bitfinex-derivatives","BTCF0:USTF0",1756191594586,0.55582,109960.0,109950.0,2.0979177]
["bitfinex-derivatives","BTCF0:USTF0",1756191594787,0.7346709,109970.0,109960.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1756191594987,1.0120009,109970.0,109960.0,0.67910424]
["bitfinex-derivatives","BTCF0:USTF0",1756191595187,1.0120009,109970.0,109960.0,0.81554524]
["bitfinex-derivatives","BTCF0:USTF0",1756191595383,1.0120009,109970.0,109960.0,1.65119153]
["bitfinex-derivatives","BTCF0:USTF0",1756191596796,1.0130009,109970.0,109960.0,1.65119153]
["bitfinex-derivatives","BTCF0:USTF0",1756191597098,1.0130009,109970.0,109960.0,0.32022729]
["bitfinex-derivatives","BTCF0:USTF0",1756191597289,0.82757598,109970.0,109960.0,1.65119153]
["bitfinex-derivatives","BTCF0:USTF0",1756191597597,0.82757598,109970.0,109960.0,1.60579888]
["bitfinex-derivatives","BTCF0:USTF0",1756191598396,0.82757598,109970.0,109960.0,1.69672348]
["bitfinex-derivatives","BTCF0:USTF0",1756191598596,0.82757598,109970.0,109960.0,1.74627348]
["bitfinex-derivatives","BTCF0:USTF0",1756191599799,0.82757598,109970.0,109960.0,1.69672348]
["bitfinex-derivatives","BTCF0:USTF0",1756191599998,0.82757598,109970.0,109960.0,0.76615888]
["bitfinex-derivatives","BTCF0:USTF0",1756191600194,0.82757598,109970.0,109960.0,0.27483464]
["bitfinex-derivatives","BTCF0:USTF0",1756191600397,1.07757598,109970.0,109960.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756191600597,1.07757598,109970.0,109940.0,1.59462716]
["bitfinex-derivatives","BTCF0:USTF0",1756191600598,0.22466,109950.0,109940.0,1.59462716]
["bitfinex-derivatives","BTCF0:USTF0",1756191600798,0.56169,109950.0,109940.0,1.59462716]
["bitfinex-derivatives","BTCF0:USTF0",1756191600998,0.56169,109950.0,109940.0,1.73157456]
["bitfinex-derivatives","BTCF0:USTF0",1756191601198,0.56169,109950.0,109940.0,1.33118834]
["bitfinex-derivatives","BTCF0:USTF0",1756191601397,0.56169,109950.0,109940.0,1.82251258]
["bitfinex-derivatives","BTCF0:USTF0",1756191601896,0.6526229,109950.0,109940.0,1.94054388]
["bitfinex-derivatives","BTCF0:USTF0",1756191602090,0.6526229,109950.0,109940.0,0.45335964]
["bitfinex-derivatives","BTCF0:USTF0",1756191602297,0.6526229,109950.0,109940.0,1.37810964]
["bitfinex-derivatives","BTCF0:USTF0",1756191602490,0.6526229,109950.0,109940.0,1.86943388]
["bitfinex-derivatives","BTCF0:USTF0",1756191602697,0.5374529,109950.0,109940.0,1.91898388]
["bitfinex-derivatives","BTCF0:USTF0",1756191602901,0.6526229,109950.0,109940.0,1.91898388]
["bitfinex-derivatives","BTCF0:USTF0",1756191603400,0.6526229,109950.0,109940.0,2.00992508]
["bitfinex-derivatives","BTCF0:USTF0",1756191603696,0.1355,109950.0,109940.0,2.57533243]
["bitfinex-derivatives","BTCF0:USTF0",1756191604000,0.2823294,109960.0,109950.0,0.4327629]
["bitfinex-derivatives","BTCF0:USTF0",1756191604200,0.2823294,109960.0,109950.0,1.28488714]
["bitfinex-derivatives","BTCF0:USTF0",1756191604201,0.1914,109960.0,109950.0,1.28488714]
["bitfinex-derivatives","BTCF0:USTF0",1756191604403,0.1914,109960.0,109950.0,1.67151136]
["bitfinex-derivatives","BTCF0:USTF0",1756191604588,0.1914,109960.0,109950.0,1.76246592]
["bitfinex-derivatives","BTCF0:USTF0",1756191606001,0.1914,109960.0,109950.0,1.80664592]
["bitfinex-derivatives","BTCF0:USTF0",1756191606191,0.26651,109960.0,109950.0,1.31532168]
["bitfinex-derivatives","BTCF0:USTF0",1756191606396,0.6526146,109960.0,109950.0,2.64612592]
["bitfinex-derivatives","BTCF0:USTF0",1756191606796,0.6526146,109960.0,109950.0,2.60073327]
["bitfinex-derivatives","BTCF0:USTF0",1756191607001,0.36016,109960.0,109950.0,2.60073327]
["bitfinex-derivatives","BTCF0:USTF0",1756191607204,0.26651,109960.0,109950.0,2.60073327]
["bitfinex-derivatives","BTCF0:USTF0",1756191607504,0.3574347,109960.0,109950.0,2.60073327]
["bitfinex-derivatives","BTCF0:USTF0",1756191607700,0.9197647,109960.0,109950.0,1.65767613]
["bitfinex-derivatives","BTCF0:USTF0",1756191607899,0.6526147,109960.0,109950.0,2.14900037]
["bitfinex-derivatives","BTCF0:USTF0",1756191608097,1.0134147,109960.0,109950.0,1.35812613]
["bitfinex-derivatives","BTCF0:USTF0",1756191608297,1.0134147,109960.0,109950.0,1.84945037]
["bitfinex-derivatives","BTCF0:USTF0",1756191608496,1.0134147,109960.0,109950.0,1.00997037]
["bitfinex-derivatives","BTCF0:USTF0",1756191608692,1.0134147,109960.0,109950.0,1.84945037]
["bitfinex-derivatives","BTCF0:USTF0",1756191608903,1.0134147,109960.0,109950.0,0.96458037]
["bitfinex-derivatives","BTCF0:USTF0",1756191609095,1.0134147,109960.0,109950.0,1.80406037]
["bitfinex-derivatives","BTCF0:USTF0",1756191609498,1.0134147,109960.0,109950.0,0.96458037]
["bitfinex-derivatives","BTCF0:USTF0",1756191609703,1.0134147,109960.0,109950.0,1.75866772]
["bitfinex-derivatives","BTCF0:USTF0",1756191609903,1.0134147,109960.0,109950.0,0.89146772]
["bitfinex-derivatives","BTCF0:USTF0",1756191610207,1.0134147,109960.0,109950.0,0.90771772]
["bitfinex-derivatives","BTCF0:USTF0",1756191610699,0.2823246,109960.0,109950.0,1.40900062]
["bitfinex-derivatives","BTCF0:USTF0",1756191610905,1.0134146,109960.0,109950.0,0.95726772]
["bitfinex-derivatives","BTCF0:USTF0",1756191611100,1.0134146,109960.0,109950.0,0.90771772]
["bitfinex-derivatives","BTCF0:USTF0",1756191611296,0.6526146,109960.0,109950.0,0.90771772]
["bitfinex-derivatives","BTCF0:USTF0",1756191611807,1.0134146,109960.0,109950.0,0.90771772]
["bitfinex-derivatives","BTCF0:USTF0",1756191612195,0.6526146,109960.0,109950.0,0.90771772]
["bitfinex-derivatives","BTCF0:USTF0",1756191612605,0.6526146,109960.0,109950.0,0.95726772]
["bitfinex-derivatives","BTCF0:USTF0",1756191612808,0.6526146,109960.0,109950.0,0.91187507]
["bitfinex-derivatives","BTCF0:USTF0",1756191613005,0.6526146,109960.0,109950.0,1.00280797]
["bitfinex-derivatives","BTCF0:USTF0",1756191613807,0.6526146,109960.0,109950.0,1.36360797]
["bitfinex-derivatives","BTCF0:USTF0",1756191614307,0.6526146,109960.0,109950.0,1.22312507]
["bitfinex-derivatives","BTCF0:USTF0",1756191615809,0.6526146,109960.0,109950.0,1.17773242]
["bitfinex-derivatives","BTCF0:USTF0",1756191616409,0.6526146,109960.0,109950.0,2.01717242]
["bitfinex-derivatives","BTCF0:USTF0",1756191616609,0.6526146,109960.0,109950.0,2.10810532]
["bitfinex-derivatives","BTCF0:USTF0",1756191617613,0.6526146,109960.0,109950.0,1.26866532]
["bitfinex-derivatives","BTCF0:USTF0",1756191617811,0.6526146,109960.0,109950.0,2.10810532]
["bitfinex-derivatives","BTCF0:USTF0",1756191619010,0.6526146,109960.0,109950.0,2.06271267]
["bitfinex-derivatives","BTCF0:USTF0",1756191620914,0.6526146,109960.0,109950.0,1.97177977]
["bitfinex-derivatives","BTCF0:USTF0",1756191621307,0.6526146,109960.0,109950.0,1.13233977]
["bitfinex-derivatives","BTCF0:USTF0",1756191621508,0.6526146,109960.0,109950.0,1.97177977]
["bitfinex-derivatives","BTCF0:USTF0",1756191621713,0.6526146,109960.0,109950.0,2.12267977]
["bitfinex-derivatives","BTCF0:USTF0",1756191621917,0.6526146,109960.0,109950.0,1.92638712]
["bitfinex-derivatives","BTCF0:USTF0",1756191622812,1.0134146,109960.0,109950.0,1.04785288]
["bitfinex-derivatives","BTCF0:USTF0",1756191623011,1.0134146,109960.0,109950.0,1.54933712]
["bitfinex-derivatives","BTCF0:USTF0",1756191624917,1.0134146,109960.0,109950.0,1.01262023]
["bitfinex-derivatives","BTCF0:USTF0",1756191625117,1.0134146,109960.0,109950.0,1.50394447]
["bitfinex-derivatives","BTCF0:USTF0",1756191626015,1.0134146,109960.0,109950.0,1.01262023]
["bitfinex-derivatives","BTCF0:USTF0",1756191626219,1.0134146,109960.0,109950.0,1.50394447]
["bitfinex-derivatives","BTCF0:USTF0",1756191627920,1.0134146,109960.0,109950.0,1.45855182]
["bitfinex-derivatives","BTCF0:USTF0",1756191628320,1.0134146,109960.0,109950.0,1.59533933]
["bitfinex-derivatives","BTCF0:USTF0",1756191628621,1.0134146,109960.0,109950.0,1.10401509]
["bitfinex-derivatives","BTCF0:USTF0",1756191628918,1.75473884,109960.0,109950.0,0.21023509]
["bitfinex-derivatives","BTCF0:USTF0",1756191629417,1.75473884,109960.0,109950.0,0.07344758]
["bitfinex-derivatives","BTCF0:USTF0",1756191630518,0.0909329,109950.0,109940.0,0.07339315]
["bitfinex-derivatives","BTCF0:USTF0",1756191630716,0.0909412,109940.0,109930.0,1.45064299]
["bitfinex-derivatives","BTCF0:USTF0",1756191630914,0.6544812,109940.0,109930.0,1.45064299]
["bitfinex-derivatives","BTCF0:USTF0",1756191631110,0.6544812,109940.0,109930.0,1.63329298]
["bitfinex-derivatives","BTCF0:USTF0",1756191631616,0.66352478,109940.0,109930.0,1.63329298]
["bitfinex-derivatives","BTCF0:USTF0",1756191631814,0.6544812,109940.0,109930.0,1.63329298]
["bitfinex-derivatives","BTCF0:USTF0",1756191632016,0.65455004,109940.0,109930.0,1.14196874]
["bitfinex-derivatives","BTCF0:USTF0",1756191632323,0.65455004,109940.0,109930.0,1.63329298]
["bitfinex-derivatives","BTCF0:USTF0",1756191632918,0.65455004,109940.0,109930.0,1.14196874]
["bitfinex-derivatives","BTCF0:USTF0",1756191633118,0.65455004,109940.0,109930.0,1.63329298]
["bitfinex-derivatives","BTCF0:USTF0",1756191634024,0.65455004,109940.0,109930.0,1.58764688]
["bitfinex-derivatives","BTCF0:USTF0",1756191635721,0.65455004,109940.0,109930.0,1.58768688]
["bitfinex-derivatives","BTCF0:USTF0",1756191636730,0.65455004,109940.0,109930.0,0.74824688]
["bitfinex-derivatives","BTCF0:USTF0",1756191637026,0.65455004,109940.0,109930.0,1.58768688]
["bitfinex-derivatives","BTCF0:USTF0",1756191637227,0.65455004,109940.0,109930.0,1.54229423]
["bitfinex-derivatives","BTCF0:USTF0",1756191638627,0.65455004,109940.0,109930.0,1.05096999]
["bitfinex-derivatives","BTCF0:USTF0",1756191638828,0.65455004,109940.0,109930.0,1.54229423]
["bitfinex-derivatives","BTCF0:USTF0",1756191639129,1.50667428,109940.0,109930.0,0.21152999]
["bitfinex-derivatives","BTCF0:USTF0",1756191639723,1.75667428,109940.0,109930.0,0.21152999]
["bitfinex-derivatives","BTCF0:USTF0",1756191640132,1.75667428,109940.0,109930.0,0.16613734]
["bitfinex-derivatives","BTCF0:USTF0",1756191640931,2.10479004,109940.0,109930.0,0.16613734]
["bitfinex-derivatives","BTCF0:USTF0",1756191642230,2.59611428,109940.0,109930.0,0.07518278]
["bitfinex-derivatives","BTCF0:USTF0",1756191642429,0.5708694,109930.0,109920.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1756191642630,1.0152894,109930.0,109920.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1756191642830,1.0152894,109930.0,109920.0,0.22841385]
["bitfinex-derivatives","BTCF0:USTF0",1756191643231,1.0152894,109930.0,109920.0,0.1830212]
["bitfinex-derivatives","BTCF0:USTF0",1756191643736,1.50661364,109930.0,109920.0,0.04667033]
["bitfinex-derivatives","BTCF0:USTF0",1756191644125,1.50661364,109930.0,109920.0,0.04867033]
["bitfinex-derivatives","BTCF0:USTF0",1756191645434,1.33320013,109930.0,109920.0,0.04867033]
["bitfinex-derivatives","BTCF0:USTF0",1756191645640,1.33320013,109930.0,109920.0,0.10070033]
["bitfinex-derivatives","BTCF0:USTF0",1756191645841,1.33320013,109930.0,109920.0,0.04867033]
["bitfinex-derivatives","BTCF0:USTF0",1756191646237,1.42414953,109930.0,109920.0,0.00327768]
["bitfinex-derivatives","BTCF0:USTF0",1756191647627,2.26366953,109930.0,109920.0,0.00327768]
["bitfinex-derivatives","BTCF0:USTF0",1756191648342,1.42414953,109930.0,109920.0,0.00327768]
["bitfinex-derivatives","BTCF0:USTF0",1756191648544,0.89102529,109930.0,109920.0,0.71522962]
["bitfinex-derivatives","BTCF0:USTF0",1756191648739,1.00262529,109930.0,109920.0,0.71522962]
["bitfinex-derivatives","BTCF0:USTF0",1756191649349,1.00262529,109930.0,109920.0,0.66983697]
["bitfinex-derivatives","BTCF0:USTF0",1756191649645,1.00262529,109930.0,109920.0,0.76080808]
["bitfinex-derivatives","BTCF0:USTF0",1756191649835,1.00262529,109930.0,109920.0,0.89699912]
["bitfinex-derivatives","BTCF0:USTF0",1756191650939,1.00262529,109930.0,109920.0,0.80604142]
["bitfinex-derivatives","BTCF0:USTF0",1756191652238,1.00262529,109930.0,109920.0,0.76064877]
["bitfinex-derivatives","BTCF0:USTF0",1756191653047,1.00262529,109930.0,109920.0,0.26932453]
["bitfinex-derivatives","BTCF0:USTF0",1756191653250,1.00262529,109930.0,109920.0,0.76064877]
["bitfinex-derivatives","BTCF0:USTF0",1756191654350,0.64182529,109930.0,109920.0,1.94120647]
["bitfinex-derivatives","BTCF0:USTF0",1756191654543,1.00262529,109930.0,109920.0,1.94120647]
["bitfinex-derivatives","BTCF0:USTF0",1756191654745,1.00262529,109930.0,109920.0,1.85024877]
["bitfinex-derivatives","BTCF0:USTF0",1756191655254,1.49394953,109930.0,109920.0,0.22716215]
["bitfinex-derivatives","BTCF0:USTF0",1756191655450,1.49394953,109930.0,109920.0,0.18178598]
["bitfinex-derivatives","BTCF0:USTF0",1756191656853,1.49394953,109930.0,109920.0,0.06577598]
["bitfinex-derivatives","BTCF0:USTF0",1756191657150,1.74394953,109930.0,109920.0,0.06577598]
["bitfinex-derivatives","BTCF0:USTF0",1756191658052,1.25262529,109930.0,109920.0,0.06577598]
["bitfinex-derivatives","BTCF0:USTF0",1756191658349,1.25262529,109930.0,109920.0,0.02039981]
["bitfinex-derivatives","BTCF0:USTF0",1756191658350,1.74394953,109930.0,109920.0,0.02039981]
["bitfinex-derivatives","BTCF0:USTF0",1756191658751,2.58354953,109930.0,109920.0,0.02039981]
["bitfinex-derivatives","BTCF0:USTF0",1756191658947,1.84218529,109930.0,109920.0,0.26530092]
["bitfinex-derivatives","BTCF0:USTF0",1756191659541,1.84218529,109930.0,109920.0,0.11137092]
["bitfinex-derivatives","BTCF0:USTF0",1756191659750,2.33350953,109930.0,109920.0,0.11137092]
["bitfinex-derivatives","BTCF0:USTF0",1756191660251,2.33350953,109930.0,109920.0,0.26472092]
["bitfinex-derivatives","BTCF0:USTF0",1756191660252,1.00262529,109930.0,109920.0,0.26472092]
["bitfinex-derivatives","BTCF0:USTF0",1756191660458,1.84218529,109930.0,109920.0,0.26530092]
["bitfinex-derivatives","BTCF0:USTF0",1756191660946,1.84218529,109930.0,109920.0,0.11137092]
["bitfinex-derivatives","BTCF0:USTF0",1756191661150,2.33350953,109930.0,109920.0,0.11137092]
["bitfinex-derivatives","BTCF0:USTF0",1756191661540,2.33350953,109930.0,109920.0,0.06599475]
["bitfinex-derivatives","BTCF0:USTF0",1756191661746,2.58350953,109930.0,109920.0,0.20299852]
["bitfinex-derivatives","BTCF0:USTF0",1756191661945,2.58350953,109930.0,109910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756191661946,0.6615678,109920.0,109910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756191662141,1.51369204,109920.0,109910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756191662348,1.51369204,109920.0,109910.0,0.09101111]
["bitfinex-derivatives","BTCF0:USTF0",1756191663055,2.35329204,109920.0,109910.0,0.09101111]
["bitfinex-derivatives","BTCF0:USTF0",1756191663254,2.35329204,109920.0,109910.0,0.09301111]
["bitfinex-derivatives","BTCF0:USTF0",1756191663754,1.8619678,109920.0,109910.0,0.09301111]
["bitfinex-derivatives","BTCF0:USTF0",1756191664554,1.8619678,109920.0,109910.0,0.04863494]
["bitfinex-derivatives","BTCF0:USTF0",1756191667457,1.8619678,109920.0,109910.0,0.00325877]
["bitfinex-derivatives","BTCF0:USTF0",1756191667860,1.8619678,109920.0,109910.0,0.15660877]
["bitfinex-derivatives","BTCF0:USTF0",1756191667861,1.0223678,109920.0,109910.0,0.15660877]
["bitfinex-derivatives","BTCF0:USTF0",1756191668057,1.5013278,109920.0,109910.0,0.21279877]
["bitfinex-derivatives","BTCF0:USTF0",1756191668257,1.8621278,109920.0,109910.0,0.21279877]
["bitfinex-derivatives","BTCF0:USTF0",1756191668453,1.8621278,109920.0,109910.0,0.05944877]
["bitfinex-derivatives","BTCF0:USTF0",1756191669957,1.8621278,109920.0,109910.0,0.00325877]
["bitfinex-derivatives","BTCF0:USTF0",1756191670555,0.267556,109910.0,109900.0,0.84558441]
["bitfinex-derivatives","BTCF0:USTF0",1756191670753,0.661576,109910.0,109900.0,0.84558441]
["bitfinex-derivatives","BTCF0:USTF0",1756191670950,0.661576,109910.0,109900.0,0.98280051]
["bitfinex-derivatives","BTCF0:USTF0",1756191671158,0.661576,109910.0,109900.0,1.07378818]
["bitfinex-derivatives","BTCF0:USTF0",1756191672063,0.661576,109910.0,109900.0,1.07778818]
["bitfinex-derivatives","BTCF0:USTF0",1756191672362,0.661576,109910.0,109900.0,1.07978818]
["bitfinex-derivatives","BTCF0:USTF0",1756191672557,0.661576,109910.0,109900.0,1.16309818]
["bitfinex-derivatives","BTCF0:USTF0",1756191673362,0.661576,109910.0,109900.0,1.24636818]
["bitfinex-derivatives","BTCF0:USTF0",1756191673563,0.661576,109910.0,109900.0,1.19718801]
["bitfinex-derivatives","BTCF0:USTF0",1756191674164,0.661576,109910.0,109900.0,1.28815901]
["bitfinex-derivatives","BTCF0:USTF0",1756191674867,0.661576,109910.0,109900.0,1.20488901]
["bitfinex-derivatives","BTCF0:USTF0",1756191675466,0.661576,109910.0,109900.0,1.11391801]
["bitfinex-derivatives","BTCF0:USTF0",1756191676064,0.661576,109910.0,109900.0,1.95355801]
["bitfinex-derivatives","BTCF0:USTF0",1756191676554,0.661576,109910.0,109900.0,2.04453221]
["bitfinex-derivatives","BTCF0:USTF0",1756191676758,0.661576,109910.0,109900.0,1.99915604]
["bitfinex-derivatives","BTCF0:USTF0",1756191678266,0.661576,109910.0,109900.0,2.08242604]
["bitfinex-derivatives","BTCF0:USTF0",1756191679268,0.46062,109910.0,109900.0,2.08242604]
["bitfinex-derivatives","BTCF0:USTF0",1756191679567,0.469356,109910.0,109900.0,2.44322604]
["bitfinex-derivatives","BTCF0:USTF0",1756191679868,0.661576,109910.0,109900.0,2.39784987]
["bitfinex-derivatives","BTCF0:USTF0",1756191680168,0.661576,109910.0,109900.0,2.49784987]
["bitfinex-derivatives","BTCF0:USTF0",1756191682563,0.661576,109910.0,109900.0,2.00652563]
["bitfinex-derivatives","BTCF0:USTF0",1756191682764,0.661576,109910.0,109900.0,2.4524737]
["bitfinex-derivatives","BTCF0:USTF0",1756191683862,0.661576,109910.0,109900.0,1.5128337]
["bitfinex-derivatives","BTCF0:USTF0",1756191684061,0.661576,109910.0,109900.0,2.2614995]
["bitfinex-derivatives","BTCF0:USTF0",1756191684265,0.661576,109910.0,109900.0,1.9006995]
["bitfinex-derivatives","BTCF0:USTF0",1756191684465,0.661576,109910.0,109900.0,1.40937526]
["bitfinex-derivatives","BTCF0:USTF0",1756191684665,0.661576,109910.0,109900.0,1.9006995]
["bitfinex-derivatives","BTCF0:USTF0",1756191685167,0.661576,109910.0,109900.0,1.8174295]
["bitfinex-derivatives","BTCF0:USTF0",1756191685468,0.661576,109910.0,109900.0,1.9084037]
["bitfinex-derivatives","BTCF0:USTF0",1756191685669,0.661576,109910.0,109900.0,1.9916737]
["bitfinex-derivatives","BTCF0:USTF0",1756191685968,0.661576,109910.0,109900.0,1.94629753]
["bitfinex-derivatives","BTCF0:USTF0",1756191686972,0.661576,109910.0,109900.0,1.85532333]
["bitfinex-derivatives","BTCF0:USTF0",1756191687180,0.661576,109910.0,109900.0,0.93241333]
["bitfinex-derivatives","BTCF0:USTF0",1756191687364,0.661576,109910.0,109900.0,1.77205333]
["bitfinex-derivatives","BTCF0:USTF0",1756191687560,0.661576,109910.0,109900.0,1.28072909]
["bitfinex-derivatives","BTCF0:USTF0",1756191687769,0.661576,109910.0,109900.0,1.77205333]
["bitfinex-derivatives","BTCF0:USTF0",1756191688873,0.661576,109910.0,109900.0,1.81765146]
["bitfinex-derivatives","BTCF0:USTF0",1756191689367,0.661576,109910.0,109900.0,0.39571292]
["bitfinex-derivatives","BTCF0:USTF0",1756191689671,0.661576,109910.0,109900.0,1.72667716]
["bitfinex-derivatives","BTCF0:USTF0",1756191690060,0.661576,109910.0,109900.0,1.81765146]
["bitfinex-derivatives","BTCF0:USTF0",1756191690266,0.661576,109910.0,109900.0,1.82739146]
["bitfinex-derivatives","BTCF0:USTF0",1756191690472,0.661576,109910.0,109900.0,2.28819146]
["bitfinex-derivatives","BTCF0:USTF0",1756191690473,0.14503,109910.0,109900.0,2.28819146]
["bitfinex-derivatives","BTCF0:USTF0",1756191691667,0.3085359,109910.0,109900.0,2.28819146]
["bitfinex-derivatives","BTCF0:USTF0",1756191691876,0.3639359,109910.0,109900.0,2.14281529]
["bitfinex-derivatives","BTCF0:USTF0",1756191692063,0.4698159,109910.0,109900.0,2.14281529]
["bitfinex-derivatives","BTCF0:USTF0",1756191692466,0.6483659,109910.0,109900.0,2.14281529]
["bitfinex-derivatives","BTCF0:USTF0",1756191694973,0.6483659,109910.0,109900.0,2.09747912]
["bitfinex-derivatives","BTCF0:USTF0",1756191698075,0.6483659,109910.0,109900.0,2.05210295]
["bitfinex-derivatives","BTCF0:USTF0",1756191699671,0.6483659,109910.0,109900.0,2.30210295]
["bitfinex-derivatives","BTCF0:USTF0",1756191699672,0.14503,109910.0,109900.0,2.30210295]
["bitfinex-derivatives","BTCF0:USTF0",1756191699872,0.14503,109910.0,109900.0,2.40210295]
["bitfinex-derivatives","BTCF0:USTF0",1756191700074,0.2189003,109920.0,109910.0,0.1450659]
["bitfinex-derivatives","BTCF0:USTF0",1756191700281,0.4623703,109920.0,109910.0,1.03100014]
["bitfinex-derivatives","BTCF0:USTF0",1756191700480,0.6409203,109920.0,109910.0,1.16794375]
["bitfinex-derivatives","BTCF0:USTF0",1756191700681,0.6409203,109920.0,109910.0,1.25893142]
["bitfinex-derivatives","BTCF0:USTF0",1756191701183,0.6409203,109920.0,109910.0,1.21355525]
["bitfinex-derivatives","BTCF0:USTF0",1756191701880,0.6409203,109920.0,109910.0,1.16796552]
["bitfinex-derivatives","BTCF0:USTF0",1756191702084,0.6409203,109920.0,109910.0,2.00752552]
["bitfinex-derivatives","BTCF0:USTF0",1756191702274,0.6409203,109920.0,109910.0,1.16796552]
["bitfinex-derivatives","BTCF0:USTF0",1756191702470,1.0017203,109920.0,109910.0,0.80716552]
["bitfinex-derivatives","BTCF0:USTF0",1756191702680,1.0017203,109920.0,109910.0,1.64768552]
["bitfinex-derivatives","BTCF0:USTF0",1756191703181,1.0017203,109920.0,109910.0,1.15636128]
["bitfinex-derivatives","BTCF0:USTF0",1756191703376,1.0017203,109920.0,109910.0,1.64768552]
["bitfinex-derivatives","BTCF0:USTF0",1756191703772,1.0017203,109920.0,109910.0,1.15736128]
["bitfinex-derivatives","BTCF0:USTF0",1756191703977,1.0017203,109920.0,109910.0,1.60330935]
["bitfinex-derivatives","BTCF0:USTF0",1756191705087,1.0017203,109920.0,109910.0,1.11198511]
["bitfinex-derivatives","BTCF0:USTF0",1756191705285,1.0017203,109920.0,109910.0,1.60330935]
["bitfinex-derivatives","BTCF0:USTF0",1756191706985,1.0017203,109920.0,109910.0,1.55793318]
["bitfinex-derivatives","BTCF0:USTF0",1756191708685,1.0017203,109920.0,109910.0,1.64889908]
["bitfinex-derivatives","BTCF0:USTF0",1756191709390,1.0017203,109920.0,109910.0,1.55793318]
["bitfinex-derivatives","BTCF0:USTF0",1756191710092,1.0017203,109920.0,109910.0,1.60352291]
["bitfinex-derivatives","BTCF0:USTF0",1756191710602,1.0017203,109920.0,109910.0,1.51255701]
["bitfinex-derivatives","BTCF0:USTF0",1756191710892,1.0017203,109920.0,109910.0,1.51251701]
["bitfinex-derivatives","BTCF0:USTF0",1756191712194,1.0017203,109920.0,109910.0,1.02119277]
["bitfinex-derivatives","BTCF0:USTF0",1756191712395,1.0017203,109920.0,109910.0,1.51251701]
["bitfinex-derivatives","BTCF0:USTF0",1756191713200,1.0017203,109920.0,109910.0,1.55810674]
["bitfinex-derivatives","BTCF0:USTF0",1756191714798,0.6409203,109920.0,109910.0,1.55810674]
["bitfinex-derivatives","BTCF0:USTF0",1756191715099,0.5350403,109920.0,109910.0,1.55810674]
["bitfinex-derivatives","BTCF0:USTF0",1756191715802,0.6412103,109920.0,109910.0,1.55810674]
["bitfinex-derivatives","BTCF0:USTF0",1756191716102,0.6412103,109920.0,109910.0,1.51273057]
["bitfinex-derivatives","BTCF0:USTF0",1756191716403,0.6412103,109920.0,109910.0,1.64961703]
["bitfinex-derivatives","BTCF0:USTF0",1756191716805,0.53050209,109920.0,109910.0,1.64961703]
["bitfinex-derivatives","BTCF0:USTF0",1756191718102,0.62146239,109920.0,109910.0,1.64961703]
["bitfinex-derivatives","BTCF0:USTF0",1756191719098,0.62146239,109920.0,109910.0,1.60424086]
["bitfinex-derivatives","BTCF0:USTF0",1756191720311,0.62146239,109920.0,109910.0,1.51327496]
["bitfinex-derivatives","BTCF0:USTF0",1756191720510,0.98226239,109920.0,109910.0,1.02191072]
["bitfinex-derivatives","BTCF0:USTF0",1756191720812,1.47358663,109920.0,109910.0,1.02191072]
["bitfinex-derivatives","BTCF0:USTF0",1756191721308,0.98226239,109920.0,109910.0,1.02191072]
["bitfinex-derivatives","BTCF0:USTF0",1756191722213,0.98226239,109920.0,109910.0,0.97653455]
["bitfinex-derivatives","BTCF0:USTF0",1756191722416,0.98226239,109920.0,109910.0,1.06751394]
["bitfinex-derivatives","BTCF0:USTF0",1756191722715,0.98226239,109920.0,109910.0,0.22807394]
["bitfinex-derivatives","BTCF0:USTF0",1756191725214,0.98226239,109920.0,109910.0,0.18269777]
["bitfinex-derivatives","BTCF0:USTF0",1756191725709,0.98226239,109920.0,109910.0,0.67402201]
["bitfinex-derivatives","BTCF0:USTF0",1756191726712,0.98226239,109920.0,109910.0,0.76498791]
["bitfinex-derivatives","BTCF0:USTF0",1756191726907,0.42433209,109920.0,109910.0,0.76498791]
["bitfinex-derivatives","BTCF0:USTF0",1756191727113,0.17200209,109920.0,109910.0,1.47578791]
["bitfinex-derivatives","BTCF0:USTF0",1756191728218,0.17200209,109920.0,109910.0,1.43041174]
["bitfinex-derivatives","BTCF0:USTF0",1756191731414,0.17200209,109920.0,109910.0,1.38503557]
["bitfinex-derivatives","BTCF0:USTF0",1756191732010,0.20723,109930.0,109920.0,0.0909578]
["bitfinex-derivatives","BTCF0:USTF0",1756191732214,0.14875,109930.0,109920.0,2.37380628]
["bitfinex-derivatives","BTCF0:USTF0",1756191732517,0.4781295,109930.0,109920.0,2.1102214]
["bitfinex-derivatives","BTCF0:USTF0",1756191732725,0.14875,109930.0,109920.0,2.60154564]
["bitfinex-derivatives","BTCF0:USTF0",1756191733023,0.14881884,109940.0,109930.0,0.0909495]
["bitfinex-derivatives","BTCF0:USTF0",1756191733222,6.884e-05,109940.0,109930.0,1.14307374]
["bitfinex-derivatives","BTCF0:USTF0",1756191733523,6.884e-05,109940.0,109930.0,1.53845709]
["bitfinex-derivatives","BTCF0:USTF0",1756191733718,6.884e-05,109940.0,109930.0,1.6294282]
["bitfinex-derivatives","BTCF0:USTF0",1756191734108,6.884e-05,109940.0,109930.0,2.4687882]
["bitfinex-derivatives","BTCF0:USTF0",1756191734315,6.884e-05,109940.0,109930.0,2.42341203]
["bitfinex-derivatives","BTCF0:USTF0",1756191734714,6.884e-05,109940.0,109930.0,2.57431203]
["bitfinex-derivatives","BTCF0:USTF0",1756191734918,0.14875,109960.0,109950.0,0.0909329]
["bitfinex-derivatives","BTCF0:USTF0",1756191735117,0.20723,109960.0,109950.0,1.88241714]
["bitfinex-derivatives","BTCF0:USTF0",1756191735317,0.20723,109960.0,109950.0,2.01809882]
["bitfinex-derivatives","BTCF0:USTF0",1756191735518,0.20723,109960.0,109950.0,2.10906166]
["bitfinex-derivatives","BTCF0:USTF0",1756191735819,0.20730172,109960.0,109950.0,2.10906166]
["bitfinex-derivatives","BTCF0:USTF0",1756191736420,0.14882172,109960.0,109950.0,2.18085448]
["bitfinex-derivatives","BTCF0:USTF0",1756191736927,0.14882172,109960.0,109950.0,2.28085448]
["bitfinex-derivatives","BTCF0:USTF0",1756191737221,7.172e-05,109960.0,109950.0,2.28085448]
["bitfinex-derivatives","BTCF0:USTF0",1756191737422,7.172e-05,109960.0,109950.0,2.23547831]
["bitfinex-derivatives","BTCF0:USTF0",1756191737721,7.172e-05,109960.0,109950.0,2.48547831]
["bitfinex-derivatives","BTCF0:USTF0",1756191739217,7.172e-05,109960.0,109950.0,2.97680255]
["bitfinex-derivatives","BTCF0:USTF0",1756191740520,7.172e-05,109960.0,109950.0,3.02217872]
["bitfinex-derivatives","BTCF0:USTF0",1756191740711,0.08949,109980.0,109950.0,3.02217872]
["bitfinex-derivatives","BTCF0:USTF0",1756191740918,0.14875,109980.0,109970.0,1.04304064]
["bitfinex-derivatives","BTCF0:USTF0",1756191741116,0.14875,109980.0,109970.0,1.98224064]
["bitfinex-derivatives","BTCF0:USTF0",1756191741317,0.20723,109990.0,109980.0,0.0909081]
["bitfinex-derivatives","BTCF0:USTF0",1756191741617,0.20723,109990.0,109980.0,1.18032249]
["bitfinex-derivatives","BTCF0:USTF0",1756191741818,0.28111458,109990.0,109980.0,1.18039847]
["bitfinex-derivatives","BTCF0:USTF0",1756191742116,0.47677458,109990.0,109980.0,1.28049375]
["bitfinex-derivatives","BTCF0:USTF0",1756191742812,0.29682458,109990.0,109980.0,1.28049375]
["bitfinex-derivatives","BTCF0:USTF0",1756191743016,0.47677458,109990.0,109980.0,1.28049375]
["bitfinex-derivatives","BTCF0:USTF0",1756191743521,0.37060458,109990.0,109980.0,1.23511758]
["bitfinex-derivatives","BTCF0:USTF0",1756191743713,0.47677458,109990.0,109980.0,1.23511758]
["bitfinex-derivatives","BTCF0:USTF0",1756191744318,0.57500458,109990.0,109980.0,1.23511758]
["bitfinex-derivatives","BTCF0:USTF0",1756191744521,0.57500458,109990.0,109980.0,1.96504032]
["bitfinex-derivatives","BTCF0:USTF0",1756191744918,0.57500458,109990.0,109980.0,1.12596032]
["bitfinex-derivatives","BTCF0:USTF0",1756191745118,0.66590438,109990.0,109980.0,1.91950839]
["bitfinex-derivatives","BTCF0:USTF0",1756191745726,0.66590438,109990.0,109980.0,1.91942839]
["bitfinex-derivatives","BTCF0:USTF0",1756191746426,0.66590438,109990.0,109980.0,1.87405222]
["bitfinex-derivatives","BTCF0:USTF0",1756191746725,0.66590438,109990.0,109980.0,1.96496032]
["bitfinex-derivatives","BTCF0:USTF0",1756191746925,0.66590438,109990.0,109980.0,1.87405222]
["bitfinex-derivatives","BTCF0:USTF0",1756191747722,0.66590438,109990.0,109980.0,1.97406042]
["bitfinex-derivatives","BTCF0:USTF0",1756191747924,0.66590438,109990.0,109980.0,1.13506042]
["bitfinex-derivatives","BTCF0:USTF0",1756191748123,0.66590438,109990.0,109980.0,1.96492032]
["bitfinex-derivatives","BTCF0:USTF0",1756191748430,0.66590438,109990.0,109980.0,1.38260798]
["bitfinex-derivatives","BTCF0:USTF0",1756191748728,1.02670438,109990.0,109980.0,1.55850839]
["bitfinex-derivatives","BTCF0:USTF0",1756191748930,1.02670438,109990.0,109980.0,1.06718415]
["bitfinex-derivatives","BTCF0:USTF0",1756191749122,1.02670438,109990.0,109980.0,0.71962839]
["bitfinex-derivatives","BTCF0:USTF0",1756191749322,1.02670438,109990.0,109980.0,1.55850839]
["bitfinex-derivatives","BTCF0:USTF0",1756191749622,1.02670438,109990.0,109980.0,1.51313222]
["bitfinex-derivatives","BTCF0:USTF0",1756191750026,0.66590438,109990.0,109980.0,1.51313222]
["bitfinex-derivatives","BTCF0:USTF0",1756191750326,1.76802862,109990.0,109980.0,0.18292798]
["bitfinex-derivatives","BTCF0:USTF0",1756191750721,1.76802862,109990.0,109970.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1756191750722,0.5129681,109980.0,109970.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1756191750924,0.3168864,109970.0,109960.0,0.9884931]
["bitfinex-derivatives","BTCF0:USTF0",1756191751126,0.6552464,109970.0,109960.0,1.71480646]
["bitfinex-derivatives","BTCF0:USTF0",1756191751320,0.6552464,109970.0,109960.0,1.5778731]
["bitfinex-derivatives","BTCF0:USTF0",1756191751520,0.6552464,109970.0,109960.0,0.98083112]
["bitfinex-derivatives","BTCF0:USTF0",1756191751725,1.0160464,109970.0,109960.0,1.12090953]
["bitfinex-derivatives","BTCF0:USTF0",1756191751925,1.2660464,109970.0,109960.0,0.78197263]
["bitfinex-derivatives","BTCF0:USTF0",1756191752227,1.2660464,109970.0,109960.0,1.12090953]
["bitfinex-derivatives","BTCF0:USTF0",1756191752534,1.2660464,109970.0,109960.0,1.07553336]
["bitfinex-derivatives","BTCF0:USTF0",1756191752832,1.2660464,109970.0,109960.0,1.18683336]
["bitfinex-derivatives","BTCF0:USTF0",1756191753132,1.2680464,109970.0,109960.0,1.18683336]
["bitfinex-derivatives","BTCF0:USTF0",1756191753524,1.2680464,109970.0,109960.0,1.68677646]
["bitfinex-derivatives","BTCF0:USTF0",1756191754234,1.2710464,109970.0,109960.0,1.68677646]
["bitfinex-derivatives","BTCF0:USTF0",1756191755224,1.2710464,109970.0,109960.0,0.23665336]
["bitfinex-derivatives","BTCF0:USTF0",1756191755434,1.7709895,109970.0,109960.0,0.22749953]
["bitfinex-derivatives","BTCF0:USTF0",1756191755732,1.78019776,109970.0,109960.0,0.18212336]
["bitfinex-derivatives","BTCF0:USTF0",1756191756227,0.1631747,109960.0,109950.0,0.07188739]
["bitfinex-derivatives","BTCF0:USTF0",1756191756434,1.0160547,109960.0,109950.0,0.07188739]
["bitfinex-derivatives","BTCF0:USTF0",1756191756735,1.0160547,109960.0,109950.0,0.29918591]
["bitfinex-derivatives","BTCF0:USTF0",1756191757436,1.0160547,109960.0,109950.0,0.98364901]
["bitfinex-derivatives","BTCF0:USTF0",1756191757934,1.0180547,109960.0,109950.0,0.98364901]
["bitfinex-derivatives","BTCF0:USTF0",1756191758635,1.0180547,109960.0,109950.0,0.93827284]
["bitfinex-derivatives","BTCF0:USTF0",1756191759029,2.6068378,109960.0,109950.0,0.25380974]
["bitfinex-derivatives","BTCF0:USTF0",1756191759432,2.6068378,109960.0,109950.0,0.11744924]
["bitfinex-derivatives","BTCF0:USTF0",1756191760333,2.6078378,109960.0,109950.0,0.11744924]
["bitfinex-derivatives","BTCF0:USTF0",1756191760834,1.2690547,109960.0,109950.0,0.11744924]
["bitfinex-derivatives","BTCF0:USTF0",1756191761034,2.1078947,109960.0,109950.0,0.11744924]
["bitfinex-derivatives","BTCF0:USTF0",1756191761730,2.1078947,109960.0,109950.0,0.07207307]
["bitfinex-derivatives","BTCF0:USTF0",1756191762627,0.0909329,109950.0,109940.0,0.4999431]
["bitfinex-derivatives","BTCF0:USTF0",1756191762832,0.56433,109940.0,109930.0,1.6018475]
["bitfinex-derivatives","BTCF0:USTF0",1756191763139,0.6552712,109940.0,109930.0,1.73738005]
["bitfinex-derivatives","BTCF0:USTF0",1756191763338,0.6552712,109940.0,109930.0,1.82832634]
["bitfinex-derivatives","BTCF0:USTF0",1756191763637,0.6552712,109940.0,109930.0,2.01108634]
["bitfinex-derivatives","BTCF0:USTF0",1756191764036,0.56433,109940.0,109930.0,2.40517634]
["bitfinex-derivatives","BTCF0:USTF0",1756191764337,0.56433,109940.0,109930.0,2.40721634]
["bitfinex-derivatives","BTCF0:USTF0",1756191764638,0.56433,109940.0,109930.0,2.36184017]
["bitfinex-derivatives","BTCF0:USTF0",1756191765042,0.6552712,109940.0,109930.0,2.36184017]
["bitfinex-derivatives","BTCF0:USTF0",1756191765537,0.6552712,109940.0,109930.0,2.43574139]
["bitfinex-derivatives","BTCF0:USTF0",1756191766636,0.6552712,109940.0,109930.0,2.58664139]
["bitfinex-derivatives","BTCF0:USTF0",1756191766837,0.6552712,109940.0,109930.0,2.43574139]
["bitfinex-derivatives","BTCF0:USTF0",1756191767737,0.6552712,109940.0,109930.0,2.39017316]
["bitfinex-derivatives","BTCF0:USTF0",1756191768138,0.6582712,109940.0,109930.0,2.48011916]
["bitfinex-derivatives","BTCF0:USTF0",1756191768928,0.6632712,109940.0,109930.0,1.54925316]
["bitfinex-derivatives","BTCF0:USTF0",1756191769132,0.6632712,109940.0,109930.0,2.35492316]
["bitfinex-derivatives","BTCF0:USTF0",1756191769528,0.6632712,109940.0,109930.0,2.47916256]
["bitfinex-derivatives","BTCF0:USTF0",1756191770434,0.6632712,109940.0,109930.0,2.11836256]
["bitfinex-derivatives","BTCF0:USTF0",1756191770940,0.6632712,109940.0,109930.0,2.07298639]
["bitfinex-derivatives","BTCF0:USTF0",1756191771140,0.5517312,109940.0,109930.0,2.07298639]
["bitfinex-derivatives","BTCF0:USTF0",1756191771342,0.6632712,109940.0,109930.0,2.07298639]
["bitfinex-derivatives","BTCF0:USTF0",1756191773643,0.5517312,109940.0,109930.0,2.07298639]
["bitfinex-derivatives","BTCF0:USTF0",1756191773840,0.5517312,109940.0,109930.0,2.02761022]
["bitfinex-derivatives","BTCF0:USTF0",1756191774043,0.6632712,109940.0,109930.0,2.02761022]
["bitfinex-derivatives","BTCF0:USTF0",1756191775543,0.6632712,109940.0,109930.0,2.02765022]
["bitfinex-derivatives","BTCF0:USTF0",1756191776840,0.6632712,109940.0,109930.0,1.98227405]
["bitfinex-derivatives","BTCF0:USTF0",1756191778648,0.6632712,109940.0,109930.0,1.48233095]
["bitfinex-derivatives","BTCF0:USTF0",1756191778946,0.6632712,109940.0,109930.0,1.35813155]
["bitfinex-derivatives","BTCF0:USTF0",1756191779146,0.6632712,109940.0,109930.0,1.01907465]
["bitfinex-derivatives","BTCF0:USTF0",1756191779344,0.6632712,109940.0,109930.0,1.85807465]
["bitfinex-derivatives","BTCF0:USTF0",1756191779850,0.6632712,109940.0,109930.0,1.81269848]
["bitfinex-derivatives","BTCF0:USTF0",1756191780547,1.7740143,109940.0,109930.0,0.29099538]
["bitfinex-derivatives","BTCF0:USTF0",1756191780852,2.6131264,109940.0,109930.0,0.16488751]
["bitfinex-derivatives","BTCF0:USTF0",1756191781045,2.1131833,109940.0,109930.0,0.16488751]
["bitfinex-derivatives","BTCF0:USTF0",1756191781245,2.6131264,109940.0,109930.0,0.07394122]
["bitfinex-derivatives","BTCF0:USTF0",1756191781741,1.2741833,109940.0,109930.0,0.07394122]
["bitfinex-derivatives","BTCF0:USTF0",1756191781947,2.1131833,109940.0,109930.0,0.57388432]
["bitfinex-derivatives","BTCF0:USTF0",1756191782342,2.1131833,109940.0,109930.0,0.07394122]
["bitfinex-derivatives","BTCF0:USTF0",1756191782946,0.9126433,109940.0,109930.0,0.77456049]
["bitfinex-derivatives","BTCF0:USTF0",1756191783141,1.0202833,109940.0,109930.0,0.74603544]
["bitfinex-derivatives","BTCF0:USTF0",1756191783953,1.0202833,109940.0,109930.0,0.15514284]
["bitfinex-derivatives","BTCF0:USTF0",1756191784254,1.0002833,109940.0,109930.0,0.70707594]
["bitfinex-derivatives","BTCF0:USTF0",1756191785152,1.0002833,109940.0,109930.0,0.79802544]
["bitfinex-derivatives","BTCF0:USTF0",1756191785655,1.0002833,109940.0,109930.0,0.70707594]
["bitfinex-derivatives","BTCF0:USTF0",1756191785847,1.0002833,109940.0,109930.0,0.69616594]
["bitfinex-derivatives","BTCF0:USTF0",1756191786053,1.0002833,109940.0,109930.0,0.66169977]
["bitfinex-derivatives","BTCF0:USTF0",1756191786254,1.0002833,109940.0,109930.0,0.16175667]
["bitfinex-derivatives","BTCF0:USTF0",1756191786455,1.0002833,109940.0,109930.0,0.05649667]
["bitfinex-derivatives","BTCF0:USTF0",1756191786456,1.5002264,109940.0,109930.0,0.05649667]
["bitfinex-derivatives","BTCF0:USTF0",1756191786850,1.0002833,109940.0,109930.0,0.05649667]
["bitfinex-derivatives","BTCF0:USTF0",1756191787251,2.5892664,109940.0,109930.0,0.05649667]
["bitfinex-derivatives","BTCF0:USTF0",1756191787452,2.5892664,109940.0,109930.0,0.12793888]
["bitfinex-derivatives","BTCF0:USTF0",1756191787756,0.5128595,109930.0,109920.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1756191787945,1.0171795,109930.0,109920.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1756191788149,1.0171795,109930.0,109920.0,0.22697223]
["bitfinex-derivatives","BTCF0:USTF0",1756191788555,1.0171795,109930.0,109920.0,0.29172223]
["bitfinex-derivatives","BTCF0:USTF0",1756191788855,1.0171795,109930.0,109920.0,0.79166533]
["bitfinex-derivatives","BTCF0:USTF0",1756191789056,1.0201795,109930.0,109920.0,0.74628916]
["bitfinex-derivatives","BTCF0:USTF0",1756191789253,1.0221795,109930.0,109920.0,0.74628916]
["bitfinex-derivatives","BTCF0:USTF0",1756191789455,1.0221795,109930.0,109920.0,0.77827916]
["bitfinex-derivatives","BTCF0:USTF0",1756191789654,1.5221226,109930.0,109920.0,0.18159606]
["bitfinex-derivatives","BTCF0:USTF0",1756191789855,1.0221795,109930.0,109920.0,0.18159606]
["bitfinex-derivatives","BTCF0:USTF0",1756191790446,1.5221226,109930.0,109920.0,0.18159606]
["bitfinex-derivatives","BTCF0:USTF0",1756191790653,1.7721226,109930.0,109920.0,0.25261549]
["bitfinex-derivatives","BTCF0:USTF0",1756191791960,1.7721226,109930.0,109920.0,0.20723932]
["bitfinex-derivatives","BTCF0:USTF0",1756191793159,1.7811528,109930.0,109920.0,0.20723932]
["bitfinex-derivatives","BTCF0:USTF0",1756191794052,2.1202497,109930.0,109920.0,0.89821242]
["bitfinex-derivatives","BTCF0:USTF0",1756191794850,2.1202497,109930.0,109920.0,0.23922932]
["bitfinex-derivatives","BTCF0:USTF0",1756191795074,2.1202497,109930.0,109920.0,0.16186315]
["bitfinex-derivatives","BTCF0:USTF0",1756191795264,2.6201928,109930.0,109920.0,0.25283426]
["bitfinex-derivatives","BTCF0:USTF0",1756191796563,1.7811528,109930.0,109920.0,0.25283426]
["bitfinex-derivatives","BTCF0:USTF0",1756191796761,2.6201928,109930.0,109920.0,0.25283426]
["bitfinex-derivatives","BTCF0:USTF0",1756191797160,2.6202328,109930.0,109920.0,0.25283426]
["bitfinex-derivatives","BTCF0:USTF0",1756191798062,2.6202328,109930.0,109920.0,0.20745809]
["bitfinex-derivatives","BTCF0:USTF0",1756191799765,1.7811528,109930.0,109920.0,0.20745809]
["bitfinex-derivatives","BTCF0:USTF0",1756191799959,2.6202728,109930.0,109920.0,0.20745809]
["bitfinex-derivatives","BTCF0:USTF0",1756191800263,1.7811528,109930.0,109920.0,0.20745809]
["bitfinex-derivatives","BTCF0:USTF0",1756191800458,2.1203297,109930.0,109920.0,0.20745809]
["bitfinex-derivatives","BTCF0:USTF0",1756191800656,2.6202728,109930.0,109920.0,0.20745809]
["bitfinex-derivatives","BTCF0:USTF0",1756191800963,1.7811528,109930.0,109920.0,0.20745809]
["bitfinex-derivatives","BTCF0:USTF0",1756191801157,2.6202728,109930.0,109920.0,0.16208192]
["bitfinex-derivatives","BTCF0:USTF0",1756191802655,1.7811528,109930.0,109920.0,0.16208192]
["bitfinex-derivatives","BTCF0:USTF0",1756191802852,2.3702328,109930.0,109920.0,0.07111081]
["bitfinex-derivatives","BTCF0:USTF0",1756191804167,2.3702328,109930.0,109920.0,0.02573464]
["bitfinex-derivatives","BTCF0:USTF0",1756191804356,0.6563877,109920.0,109910.0,0.5966831]
["bitfinex-derivatives","BTCF0:USTF0",1756191804567,1.0171877,109920.0,109910.0,0.67056866]
["bitfinex-derivatives","BTCF0:USTF0",1756191804869,1.0171877,109920.0,109910.0,0.99251132]
["bitfinex-derivatives","BTCF0:USTF0",1756191805966,1.0191877,109920.0,109910.0,0.99251132]
["bitfinex-derivatives","BTCF0:USTF0",1756191806665,0.9115477,109920.0,109910.0,1.04578132]
["bitfinex-derivatives","BTCF0:USTF0",1756191807064,1.0219277,109920.0,109910.0,1.04578132]
["bitfinex-derivatives","BTCF0:USTF0",1756191807366,1.0229277,109920.0,109910.0,1.00040515]
["bitfinex-derivatives","BTCF0:USTF0",1756191807566,1.0229277,109920.0,109910.0,0.42617205]
["bitfinex-derivatives","BTCF0:USTF0",1756191807769,1.0229277,109920.0,109910.0,0.87475132]
["bitfinex-derivatives","BTCF0:USTF0",1756191807966,0.84125281,109920.0,109910.0,0.94880132]
["bitfinex-derivatives","BTCF0:USTF0",1756191808167,0.91460281,109920.0,109910.0,0.94880132]
["bitfinex-derivatives","BTCF0:USTF0",1756191808362,1.00556051,109920.0,109910.0,0.94880132]
["bitfinex-derivatives","BTCF0:USTF0",1756191808562,1.00556051,109920.0,109910.0,0.95777132]
["bitfinex-derivatives","BTCF0:USTF0",1756191809268,1.00556051,109920.0,109910.0,1.06794132]
["bitfinex-derivatives","BTCF0:USTF0",1756191810169,1.00556051,109920.0,109910.0,1.02256515]
["bitfinex-derivatives","BTCF0:USTF0",1756191813166,1.00556051,109920.0,109910.0,0.99405576]
["bitfinex-derivatives","BTCF0:USTF0",1756191813373,1.00556051,109920.0,109910.0,0.97718898]
["bitfinex-derivatives","BTCF0:USTF0",1756191814274,1.00556051,109920.0,109910.0,1.04944455]
["bitfinex-derivatives","BTCF0:USTF0",1756191814574,1.00556051,109920.0,109910.0,0.28304145]
["bitfinex-derivatives","BTCF0:USTF0",1756191814775,1.00556051,109920.0,109910.0,0.78298455]
["bitfinex-derivatives","BTCF0:USTF0",1756191815073,1.00556051,109920.0,109910.0,0.96720455]
["bitfinex-derivatives","BTCF0:USTF0",1756191815272,1.00556051,109920.0,109910.0,0.97617455]
["bitfinex-derivatives","BTCF0:USTF0",1756191815470,1.00556051,109920.0,109910.0,0.98177455]
["bitfinex-derivatives","BTCF0:USTF0",1756191815870,1.00556051,109920.0,109910.0,1.03504455]
["bitfinex-derivatives","BTCF0:USTF0",1756191816274,1.00556051,109920.0,109910.0,0.98966838]
["bitfinex-derivatives","BTCF0:USTF0",1756191818079,1.00556051,109920.0,109910.0,0.48972528]
["bitfinex-derivatives","BTCF0:USTF0",1756191818275,1.00556051,109920.0,109910.0,0.98966838]
["bitfinex-derivatives","BTCF0:USTF0",1756191819375,1.00556051,109920.0,109910.0,0.94429221]
["bitfinex-derivatives","BTCF0:USTF0",1756191820373,1.00556051,109920.0,109910.0,0.44434911]
["bitfinex-derivatives","BTCF0:USTF0",1756191820680,1.50550361,109920.0,109910.0,0.16322668]
["bitfinex-derivatives","BTCF0:USTF0",1756191820871,1.50550361,109920.0,109910.0,0.34744668]
["bitfinex-derivatives","BTCF0:USTF0",1756191821273,1.00556051,109920.0,109910.0,0.35641668]
["bitfinex-derivatives","BTCF0:USTF0",1756191821476,1.00556051,109920.0,109910.0,0.36201668]
["bitfinex-derivatives","BTCF0:USTF0",1756191821673,1.73418051,109920.0,109910.0,0.91522978]
["bitfinex-derivatives","BTCF0:USTF0",1756191821979,1.84456051,109920.0,109910.0,0.91522978]
["bitfinex-derivatives","BTCF0:USTF0",1756191822173,1.84456051,109920.0,109910.0,0.41528668]
["bitfinex-derivatives","BTCF0:USTF0",1756191822372,1.84456051,109920.0,109910.0,0.86985361]
["bitfinex-derivatives","BTCF0:USTF0",1756191822879,1.84456051,109920.0,109910.0,0.36991051]
["bitfinex-derivatives","BTCF0:USTF0",1756191823081,1.84456051,109920.0,109910.0,0.86985361]
["bitfinex-derivatives","BTCF0:USTF0",1756191824281,1.00556051,109920.0,109910.0,0.86985361]
["bitfinex-derivatives","BTCF0:USTF0",1756191824480,1.84452051,109920.0,109910.0,0.86985361]
["bitfinex-derivatives","BTCF0:USTF0",1756191824877,0.53438051,109920.0,109910.0,2.08306961]
["bitfinex-derivatives","BTCF0:USTF0",1756191825088,0.14652,109920.0,109910.0,2.31878382]
["bitfinex-derivatives","BTCF0:USTF0",1756191825482,0.14652,109920.0,109910.0,2.27340765]
["bitfinex-derivatives","BTCF0:USTF0",1756191825678,0.3698978,109920.0,109910.0,2.17340765]
["bitfinex-derivatives","BTCF0:USTF0",1756191826189,0.3698978,109920.0,109910.0,2.27340765]
["bitfinex-derivatives","BTCF0:USTF0",1756191826783,0.2965478,109920.0,109910.0,2.63420765]
["bitfinex-derivatives","BTCF0:USTF0",1756191826985,0.20559,109920.0,109910.0,2.63420765]
["bitfinex-derivatives","BTCF0:USTF0",1756191827289,0.3698977,109920.0,109910.0,2.63420765]
["bitfinex-derivatives","BTCF0:USTF0",1756191827986,0.2965477,109920.0,109910.0,2.63420765]
["bitfinex-derivatives","BTCF0:USTF0",1756191828182,0.3698977,109920.0,109910.0,2.63420765]
["bitfinex-derivatives","BTCF0:USTF0",1756191828382,0.3698977,109920.0,109910.0,1.64987148]
["bitfinex-derivatives","BTCF0:USTF0",1756191828383,0.4802777,109920.0,109910.0,1.64987148]
["bitfinex-derivatives","BTCF0:USTF0",1756191828582,0.4802777,109920.0,109910.0,1.55890548]
["bitfinex-derivatives","BTCF0:USTF0",1756191828786,1.5153708,109920.0,109910.0,0.50585177]
["bitfinex-derivatives","BTCF0:USTF0",1756191829288,1.0154277,109920.0,109910.0,0.45258177]
["bitfinex-derivatives","BTCF0:USTF0",1756191829787,1.0154277,109920.0,109910.0,0.95252487]
["bitfinex-derivatives","BTCF0:USTF0",1756191830086,1.0154277,109920.0,109910.0,1.00579487]
["bitfinex-derivatives","BTCF0:USTF0",1756191830792,0.5442477,109920.0,109910.0,1.13005087]
["bitfinex-derivatives","BTCF0:USTF0",1756191831385,0.2374777,109920.0,109910.0,1.7137527]
["bitfinex-derivatives","BTCF0:USTF0",1756191831577,0.14652,109920.0,109910.0,1.6954747]
["bitfinex-derivatives","BTCF0:USTF0",1756191831783,0.003,109920.0,109910.0,1.7954747]
["bitfinex-derivatives","BTCF0:USTF0",1756191832384,0.15263,109920.0,109910.0,1.7954747]
["bitfinex-derivatives","BTCF0:USTF0",1756191832593,0.15263,109920.0,109910.0,1.86777398]
["bitfinex-derivatives","BTCF0:USTF0",1756191834692,0.15263,109920.0,109910.0,1.82239781]
["bitfinex-derivatives","BTCF0:USTF0",1756191836092,0.003,109920.0,109910.0,1.82239781]
["bitfinex-derivatives","BTCF0:USTF0",1756191836794,0.14742,109920.0,109910.0,2.66307781]
["bitfinex-derivatives","BTCF0:USTF0",1756191837288,0.4697678,109920.0,109910.0,1.63143181]
["bitfinex-derivatives","BTCF0:USTF0",1756191837494,0.6530678,109920.0,109910.0,2.03412564]
["bitfinex-derivatives","BTCF0:USTF0",1756191837896,0.6530678,109920.0,109910.0,2.06753564]
["bitfinex-derivatives","BTCF0:USTF0",1756191838493,0.5480078,109920.0,109910.0,2.15850164]
["bitfinex-derivatives","BTCF0:USTF0",1756191838694,0.6530678,109920.0,109910.0,2.51930164]
["bitfinex-derivatives","BTCF0:USTF0",1756191838995,0.6530678,109920.0,109910.0,1.33605564]
["bitfinex-derivatives","BTCF0:USTF0",1756191839191,0.6530678,109920.0,109910.0,1.80982564]
["bitfinex-derivatives","BTCF0:USTF0",1756191839895,0.6530678,109920.0,109910.0,1.90079164]
["bitfinex-derivatives","BTCF0:USTF0",1756191840196,0.6530678,109920.0,109910.0,1.08912164]
["bitfinex-derivatives","BTCF0:USTF0",1756191840394,0.6530678,109920.0,109910.0,1.93408164]
["bitfinex-derivatives","BTCF0:USTF0",1756191840594,0.6530678,109920.0,109910.0,1.88870547]
["bitfinex-derivatives","BTCF0:USTF0",1756191841091,0.5480078,109920.0,109910.0,1.88870547]
["bitfinex-derivatives","BTCF0:USTF0",1756191841295,0.14742,109920.0,109910.0,2.34950547]
["bitfinex-derivatives","BTCF0:USTF0",1756191842085,0.2383778,109920.0,109910.0,2.34950547]
["bitfinex-derivatives","BTCF0:USTF0",1756191842592,0.14742,109920.0,109910.0,2.34950547]
["bitfinex-derivatives","BTCF0:USTF0",1756191842794,0.003,109920.0,109910.0,2.34950547]
["bitfinex-derivatives","BTCF0:USTF0",1756191843593,0.003,109920.0,109910.0,2.3041293]
["bitfinex-derivatives","BTCF0:USTF0",1756191844295,0.14742,109920.0,109910.0,2.3041293]
["bitfinex-derivatives","BTCF0:USTF0",1756191845798,0.14742,109920.0,109910.0,1.4591693]
["bitfinex-derivatives","BTCF0:USTF0",1756191845987,0.37881,109920.0,109910.0,1.4591693]
["bitfinex-derivatives","BTCF0:USTF0",1756191846191,0.37881,109920.0,109910.0,2.3066893]
["bitfinex-derivatives","BTCF0:USTF0",1756191846397,0.14742,109920.0,109910.0,2.3066893]
["bitfinex-derivatives","BTCF0:USTF0",1756191846598,0.14742,109920.0,109910.0,2.26131313]
["bitfinex-derivatives","BTCF0:USTF0",1756191848192,0.21742,109920.0,109910.0,1.76137003]
["bitfinex-derivatives","BTCF0:USTF0",1756191848393,0.6530678,109920.0,109910.0,0.86202713]
["bitfinex-derivatives","BTCF0:USTF0",1756191848599,1.2638678,109920.0,109910.0,0.82873713]
["bitfinex-derivatives","BTCF0:USTF0",1756191848800,1.2638678,109920.0,109910.0,1.15505403]
["bitfinex-derivatives","BTCF0:USTF0",1756191849499,1.7638109,109920.0,109910.0,0.25262403]
["bitfinex-derivatives","BTCF0:USTF0",1756191849800,1.2638678,109920.0,109910.0,0.20724786]
["bitfinex-derivatives","BTCF0:USTF0",1756191852203,1.7638109,109920.0,109910.0,0.20724786]
["bitfinex-derivatives","BTCF0:USTF0",1756191852594,2.6122909,109920.0,109910.0,0.16327867]
["bitfinex-derivatives","BTCF0:USTF0",1756191852794,0.650076,109910.0,109900.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1756191852994,1.5108191,109910.0,109900.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1756191853195,1.7608191,109910.0,109900.0,0.22827334]
["bitfinex-derivatives","BTCF0:USTF0",1756191853391,1.260876,109910.0,109900.0,0.22827334]
["bitfinex-derivatives","BTCF0:USTF0",1756191853597,1.260876,109910.0,109900.0,0.72821644]
["bitfinex-derivatives","BTCF0:USTF0",1756191855103,1.260876,109910.0,109900.0,0.59103202]
["bitfinex-derivatives","BTCF0:USTF0",1756191855396,1.010876,109910.0,109900.0,0.90137571]
["bitfinex-derivatives","BTCF0:USTF0",1756191855590,0.650076,109910.0,109900.0,1.03713406]
["bitfinex-derivatives","BTCF0:USTF0",1756191855794,0.650076,109910.0,109900.0,1.02504789]
["bitfinex-derivatives","BTCF0:USTF0",1756191856301,0.650076,109910.0,109900.0,0.99175789]
["bitfinex-derivatives","BTCF0:USTF0",1756191856700,0.650076,109910.0,109900.0,1.02504789]
["bitfinex-derivatives","BTCF0:USTF0",1756191856903,0.545016,109910.0,109900.0,1.02504789]
["bitfinex-derivatives","BTCF0:USTF0",1756191857201,0.650076,109910.0,109900.0,1.02504789]
["bitfinex-derivatives","BTCF0:USTF0",1756191858195,0.650076,109910.0,109900.0,0.99175789]
["bitfinex-derivatives","BTCF0:USTF0",1756191858395,0.650076,109910.0,109900.0,0.90078359]
["bitfinex-derivatives","BTCF0:USTF0",1756191858598,0.650076,109910.0,109900.0,1.74974359]
["bitfinex-derivatives","BTCF0:USTF0",1756191858801,0.650076,109910.0,109900.0,1.79534172]
["bitfinex-derivatives","BTCF0:USTF0",1756191859504,0.650076,109910.0,109900.0,1.70448742]
["bitfinex-derivatives","BTCF0:USTF0",1756191861104,0.650076,109910.0,109900.0,1.79546162]
["bitfinex-derivatives","BTCF0:USTF0",1756191861805,0.650076,109910.0,109900.0,1.29518194]
["bitfinex-derivatives","BTCF0:USTF0",1756191861998,0.650076,109910.0,109900.0,1.38616961]
["bitfinex-derivatives","BTCF0:USTF0",1756191862201,0.45405,109910.0,109900.0,1.91940271]
["bitfinex-derivatives","BTCF0:USTF0",1756191862407,0.20075,109910.0,109900.0,2.28020271]
["bitfinex-derivatives","BTCF0:USTF0",1756191862704,0.27075,109910.0,109900.0,2.28020271]
["bitfinex-derivatives","BTCF0:USTF0",1756191862904,0.37581,109910.0,109900.0,2.28020271]
["bitfinex-derivatives","BTCF0:USTF0",1756191863205,0.27075,109910.0,109900.0,2.28020271]
["bitfinex-derivatives","BTCF0:USTF0",1756191863806,0.14442,109910.0,109900.0,2.28020271]
["bitfinex-derivatives","BTCF0:USTF0",1756191864408,0.37581,109910.0,109900.0,2.28020271]
["bitfinex-derivatives","BTCF0:USTF0",1756191864706,0.14442,109910.0,109900.0,2.28020271]
["bitfinex-derivatives","BTCF0:USTF0",1756191864907,0.14442,109910.0,109900.0,2.33482654]
["bitfinex-derivatives","BTCF0:USTF0",1756191865610,0.2801424,109920.0,109910.0,0.144236]
["bitfinex-derivatives","BTCF0:USTF0",1756191865611,0.3719077,109920.0,109910.0,0.144236]
["bitfinex-derivatives","BTCF0:USTF0",1756191865907,0.5624777,109920.0,109910.0,1.27455522]
["bitfinex-derivatives","BTCF0:USTF0",1756191866108,0.6571477,109920.0,109910.0,1.27455522]
["bitfinex-derivatives","BTCF0:USTF0",1756191866307,0.6571477,109920.0,109910.0,1.36554289]
["bitfinex-derivatives","BTCF0:USTF0",1756191866701,0.6571477,109920.0,109910.0,1.00474289]
["bitfinex-derivatives","BTCF0:USTF0",1756191866901,0.6591477,109920.0,109910.0,0.78048689]
["bitfinex-derivatives","BTCF0:USTF0",1756191867107,0.6591477,109920.0,109910.0,1.07651379]
["bitfinex-derivatives","BTCF0:USTF0",1756191867306,1.7698908,109920.0,109910.0,0.22727379]
["bitfinex-derivatives","BTCF0:USTF0",1756191867903,1.7698908,109920.0,109910.0,0.18189762]
["bitfinex-derivatives","BTCF0:USTF0",1756191868105,1.2699477,109920.0,109910.0,0.18189762]
["bitfinex-derivatives","BTCF0:USTF0",1756191868809,1.0199477,109920.0,109910.0,0.18189762]
["bitfinex-derivatives","BTCF0:USTF0",1756191869208,1.0209477,109920.0,109910.0,0.18189762]
["bitfinex-derivatives","BTCF0:USTF0",1756191869410,1.0219477,109920.0,109910.0,0.82607672]
["bitfinex-derivatives","BTCF0:USTF0",1756191869810,1.0219477,109920.0,109910.0,0.85936672]
["bitfinex-derivatives","BTCF0:USTF0",1756191870513,1.0229477,109920.0,109910.0,0.85936672]
["bitfinex-derivatives","BTCF0:USTF0",1756191870916,0.9087377,109920.0,109910.0,0.81399055]
["bitfinex-derivatives","BTCF0:USTF0",1756191871103,1.0229477,109920.0,109910.0,0.81399055]
["bitfinex-derivatives","BTCF0:USTF0",1756191871410,0.6621477,109920.0,109910.0,0.81399055]
["bitfinex-derivatives","BTCF0:USTF0",1756191871800,0.57119,109920.0,109910.0,0.81399055]
["bitfinex-derivatives","BTCF0:USTF0",1756191872004,0.1455,109920.0,109910.0,1.52479055]
["bitfinex-derivatives","BTCF0:USTF0",1756191872205,0.005,109920.0,109910.0,1.52479055]
["bitfinex-derivatives","BTCF0:USTF0",1756191872511,0.1425,109920.0,109910.0,1.52479055]
["bitfinex-derivatives","BTCF0:USTF0",1756191872810,0.6605877,109920.0,109910.0,1.17479055]
["bitfinex-derivatives","BTCF0:USTF0",1756191873010,0.6605877,109920.0,109910.0,0.68973455]
["bitfinex-derivatives","BTCF0:USTF0",1756191873212,0.6605877,109920.0,109910.0,0.78070055]
["bitfinex-derivatives","BTCF0:USTF0",1756191874013,0.6595877,109920.0,109910.0,0.73532438]
["bitfinex-derivatives","BTCF0:USTF0",1756191874213,0.6595877,109920.0,109910.0,1.58708438]
["bitfinex-derivatives","BTCF0:USTF0",1756191874410,1.4095308,109920.0,109910.0,0.09114528]
["bitfinex-derivatives","BTCF0:USTF0",1756191874618,1.2703877,109920.0,109910.0,0.94290528]
["bitfinex-derivatives","BTCF0:USTF0",1756191874814,1.2703877,109920.0,109910.0,1.44284838]
["bitfinex-derivatives","BTCF0:USTF0",1756191875116,1.2703877,109920.0,109910.0,0.94290528]
["bitfinex-derivatives","BTCF0:USTF0",1756191875413,1.2703877,109920.0,109910.0,1.44284838]
["bitfinex-derivatives","BTCF0:USTF0",1756191876913,1.2703877,109920.0,109910.0,1.39747221]
["bitfinex-derivatives","BTCF0:USTF0",1756191877313,1.2703877,109920.0,109910.0,1.53316199]
["bitfinex-derivatives","BTCF0:USTF0",1756191877517,0.9095877,109920.0,109910.0,1.62412799]
["bitfinex-derivatives","BTCF0:USTF0",1756191880120,0.9095877,109920.0,109910.0,1.57875182]
["bitfinex-derivatives","BTCF0:USTF0",1756191881523,0.9095877,109920.0,109910.0,1.04111272]
["bitfinex-derivatives","BTCF0:USTF0",1756191881710,0.9095877,109920.0,109910.0,1.54105582]
["bitfinex-derivatives","BTCF0:USTF0",1756191882916,0.9095877,109920.0,109910.0,1.63202182]
["bitfinex-derivatives","BTCF0:USTF0",1756191883117,0.9095877,109920.0,109910.0,1.58664565]
["bitfinex-derivatives","BTCF0:USTF0",1756191883414,0.9095877,109920.0,109910.0,1.67762504]
["bitfinex-derivatives","BTCF0:USTF0",1756191883618,0.5453777,109920.0,109910.0,1.67762504]
["bitfinex-derivatives","BTCF0:USTF0",1756191883818,0.6595877,109920.0,109910.0,1.71091504]
["bitfinex-derivatives","BTCF0:USTF0",1756191885127,0.6595877,109920.0,109910.0,2.07171504]
["bitfinex-derivatives","BTCF0:USTF0",1756191885425,0.6595877,109920.0,109910.0,1.71091504]
["bitfinex-derivatives","BTCF0:USTF0",1756191885621,0.6595877,109920.0,109910.0,0.90413827]
["bitfinex-derivatives","BTCF0:USTF0",1756191885827,0.6595877,109920.0,109910.0,1.63180227]
["bitfinex-derivatives","BTCF0:USTF0",1756191886022,0.6595877,109920.0,109910.0,1.5864261]
["bitfinex-derivatives","BTCF0:USTF0",1756191886423,0.6595877,109920.0,109910.0,1.6773923]
["bitfinex-derivatives","BTCF0:USTF0",1756191888329,0.6595877,109920.0,109910.0,1.5864261]
["bitfinex-derivatives","BTCF0:USTF0",1756191889230,0.6595877,109920.0,109910.0,1.54104993]
["bitfinex-derivatives","BTCF0:USTF0",1756191889430,0.6595877,109920.0,109910.0,0.68912993]
["bitfinex-derivatives","BTCF0:USTF0",1756191889631,0.6595877,109920.0,109910.0,1.54064993]
["bitfinex-derivatives","BTCF0:USTF0",1756191890032,0.6595877,109920.0,109910.0,1.04014683]
["bitfinex-derivatives","BTCF0:USTF0",1756191890227,0.6595877,109920.0,109910.0,0.18918683]
["bitfinex-derivatives","BTCF0:USTF0",1756191890533,1.5203308,109920.0,109910.0,1.04014683]
["bitfinex-derivatives","BTCF0:USTF0",1756191890830,1.0203877,109920.0,109910.0,0.98687683]
["bitfinex-derivatives","BTCF0:USTF0",1756191891132,1.0203877,109920.0,109910.0,1.48681993]
["bitfinex-derivatives","BTCF0:USTF0",1756191892126,1.0203877,109920.0,109910.0,1.44144376]
["bitfinex-derivatives","BTCF0:USTF0",1756191892429,0.6595877,109920.0,109910.0,1.57834576]
["bitfinex-derivatives","BTCF0:USTF0",1756191892643,0.5453777,109920.0,109910.0,1.70260186]
["bitfinex-derivatives","BTCF0:USTF0",1756191892933,0.6595877,109920.0,109910.0,1.70260186]
["bitfinex-derivatives","BTCF0:USTF0",1756191893133,0.19925,109920.0,109910.0,2.05260186]
["bitfinex-derivatives","BTCF0:USTF0",1756191893328,0.1415,109920.0,109910.0,2.05260186]
["bitfinex-derivatives","BTCF0:USTF0",1756191893529,0.232458,109920.0,109910.0,1.95260186]
["bitfinex-derivatives","BTCF0:USTF0",1756191893731,0.290208,109920.0,109910.0,1.95260186]
["bitfinex-derivatives","BTCF0:USTF0",1756191894036,0.366568,109920.0,109910.0,1.95260186]
["bitfinex-derivatives","BTCF0:USTF0",1756191894431,0.366568,109920.0,109910.0,2.05260186]
["bitfinex-derivatives","BTCF0:USTF0",1756191895139,0.366568,109920.0,109910.0,2.00722569]
["bitfinex-derivatives","BTCF0:USTF0",1756191896534,0.476838,109920.0,109910.0,2.00722569]
["bitfinex-derivatives","BTCF0:USTF0",1756191896835,0.476838,109920.0,109910.0,2.36802569]
["bitfinex-derivatives","BTCF0:USTF0",1756191897038,0.14245505,109930.0,109920.0,0.0909578]
["bitfinex-derivatives","BTCF0:USTF0",1756191897335,0.18523,109940.0,109920.0,1.17925715]
["bitfinex-derivatives","BTCF0:USTF0",1756191897536,0.4313913,109940.0,109930.0,1.5681731]
["bitfinex-derivatives","BTCF0:USTF0",1756191897839,0.7921913,109940.0,109930.0,1.70500887]
["bitfinex-derivatives","BTCF0:USTF0",1756191898136,0.7921913,109940.0,109930.0,1.79597584]
["bitfinex-derivatives","BTCF0:USTF0",1756191898337,0.79226613,109940.0,109930.0,1.75059967]
["bitfinex-derivatives","BTCF0:USTF0",1756191899141,1.01585613,109940.0,109930.0,1.09666584]
["bitfinex-derivatives","BTCF0:USTF0",1756191900334,1.51579923,109940.0,109930.0,0.46101274]
["bitfinex-derivatives","BTCF0:USTF0",1756191900535,1.76579923,109940.0,109930.0,0.22780274]
["bitfinex-derivatives","BTCF0:USTF0",1756191900740,0.6529979,109920.0,109910.0,1.26818]
["bitfinex-derivatives","BTCF0:USTF0",1756191900940,1.0137979,109920.0,109910.0,1.26842]
["bitfinex-derivatives","BTCF0:USTF0",1756191901135,1.0137979,109920.0,109910.0,1.49498225]
["bitfinex-derivatives","BTCF0:USTF0",1756191901334,1.0137979,109920.0,109910.0,1.94954918]
["bitfinex-derivatives","BTCF0:USTF0",1756191901735,1.0137979,109920.0,109910.0,2.08525918]
["bitfinex-derivatives","BTCF0:USTF0",1756191902241,0.5427279,109920.0,109910.0,2.17622538]
["bitfinex-derivatives","BTCF0:USTF0",1756191902538,0.369685,109930.0,109920.0,0.5629279]
["bitfinex-derivatives","BTCF0:USTF0",1756191902741,0.19568,109930.0,109920.0,1.423671]
["bitfinex-derivatives","BTCF0:USTF0",1756191902942,0.90558953,109940.0,109930.0,0.5629197]
["bitfinex-derivatives","BTCF0:USTF0",1756191903136,0.90558953,109940.0,109930.0,1.9141428]
["bitfinex-derivatives","BTCF0:USTF0",1756191903137,1.01585953,109940.0,109930.0,1.9141428]
["bitfinex-derivatives","BTCF0:USTF0",1756191903340,1.01585953,109940.0,109930.0,2.08126009]
["bitfinex-derivatives","BTCF0:USTF0",1756191903739,1.01385953,109940.0,109930.0,1.586119]
["bitfinex-derivatives","BTCF0:USTF0",1756191904039,1.01385953,109940.0,109930.0,2.17223948]
["bitfinex-derivatives","BTCF0:USTF0",1756191904241,1.01385953,109940.0,109930.0,2.12686331]
["bitfinex-derivatives","BTCF0:USTF0",1756191904841,0.90358953,109940.0,109930.0,2.21781301]
["bitfinex-derivatives","BTCF0:USTF0",1756191905044,1.01585953,109940.0,109930.0,2.21781301]
["bitfinex-derivatives","BTCF0:USTF0",1756191905233,1.01985953,109940.0,109930.0,2.21781301]
["bitfinex-derivatives","BTCF0:USTF0",1756191905547,1.01985953,109940.0,109930.0,0.40571283]
["bitfinex-derivatives","BTCF0:USTF0",1756191905740,1.01985953,109940.0,109930.0,1.078569]
["bitfinex-derivatives","BTCF0:USTF0",1756191905934,1.01985953,109940.0,109930.0,1.09477948]
["bitfinex-derivatives","BTCF0:USTF0",1756191906239,0.00607483,109940.0,109930.0,2.03223918]
["bitfinex-derivatives","BTCF0:USTF0",1756191906438,0.7021848,109960.0,109950.0,0.16907]
["bitfinex-derivatives","BTCF0:USTF0",1756191906641,0.6529648,109960.0,109950.0,1.27056]
["bitfinex-derivatives","BTCF0:USTF0",1756191906835,0.6529648,109960.0,109950.0,1.99288829]
["bitfinex-derivatives","BTCF0:USTF0",1756191907035,0.6529648,109960.0,109950.0,2.08385113]
["bitfinex-derivatives","BTCF0:USTF0",1756191907441,0.65303308,109960.0,109950.0,2.03847496]
["bitfinex-derivatives","BTCF0:USTF0",1756191908037,0.65903308,109960.0,109950.0,2.03847496]
["bitfinex-derivatives","BTCF0:USTF0",1756191908236,0.65903308,109960.0,109950.0,0.59895448]
["bitfinex-derivatives","BTCF0:USTF0",1756191908445,0.66203308,109960.0,109950.0,1.18507496]
["bitfinex-derivatives","BTCF0:USTF0",1756191908639,0.47127208,109960.0,109950.0,1.25585496]
["bitfinex-derivatives","BTCF0:USTF0",1756191908843,0.83207208,109960.0,109950.0,0.72454448]
["bitfinex-derivatives","BTCF0:USTF0",1756191909048,0.83207208,109960.0,109950.0,0.58883448]
["bitfinex-derivatives","BTCF0:USTF0",1756191909642,1.68543208,109960.0,109950.0,1.17495496]
["bitfinex-derivatives","BTCF0:USTF0",1756191909842,0.83207208,109960.0,109950.0,1.17495496]
["bitfinex-derivatives","BTCF0:USTF0",1756191910340,0.83207208,109960.0,109950.0,0.54345831]
["bitfinex-derivatives","BTCF0:USTF0",1756191910744,1.77846256,109960.0,109950.0,0.22717065]
["bitfinex-derivatives","BTCF0:USTF0",1756191910939,1.77846256,109960.0,109950.0,0.13620781]
["bitfinex-derivatives","BTCF0:USTF0",1756191911138,0.6529814,109940.0,109930.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1756191911533,0.6529814,109940.0,109930.0,0.63503692]
["bitfinex-derivatives","BTCF0:USTF0",1756191911738,0.6529814,109940.0,109930.0,1.48819692]
["bitfinex-derivatives","BTCF0:USTF0",1756191912033,1.0137814,109940.0,109930.0,0.63503692]
["bitfinex-derivatives","BTCF0:USTF0",1756191912545,1.0137814,109940.0,109930.0,0.46689692]
["bitfinex-derivatives","BTCF0:USTF0",1756191912744,1.0157814,109940.0,109930.0,0.53767692]
["bitfinex-derivatives","BTCF0:USTF0",1756191912945,1.0157814,109940.0,109930.0,0.22799692]
["bitfinex-derivatives","BTCF0:USTF0",1756191913137,1.0177814,109940.0,109930.0,0.41208692]
["bitfinex-derivatives","BTCF0:USTF0",1756191913333,1.0177814,109940.0,109930.0,0.36671075]
["bitfinex-derivatives","BTCF0:USTF0",1756191914046,1.0177814,109940.0,109930.0,0.42152075]
["bitfinex-derivatives","BTCF0:USTF0",1756191915245,1.0177814,109940.0,109930.0,0.49230075]
["bitfinex-derivatives","BTCF0:USTF0",1756191915941,0.5467114,109940.0,109930.0,1.71057083]
["bitfinex-derivatives","BTCF0:USTF0",1756191916144,0.2906214,109940.0,109930.0,1.71057083]
["bitfinex-derivatives","BTCF0:USTF0",1756191916647,1.0177814,109940.0,109930.0,1.13040506]
["bitfinex-derivatives","BTCF0:USTF0",1756191916942,1.0177814,109940.0,109930.0,0.43190458]
["bitfinex-derivatives","BTCF0:USTF0",1756191917147,1.0177814,109940.0,109930.0,0.37614458]
["bitfinex-derivatives","BTCF0:USTF0",1756191917545,1.0177814,109940.0,109930.0,0.44692458]
["bitfinex-derivatives","BTCF0:USTF0",1756191919546,1.0177814,109940.0,109930.0,0.40154841]
["bitfinex-derivatives","BTCF0:USTF0",1756191920246,0.6569814,109940.0,109930.0,0.40154841]
["bitfinex-derivatives","BTCF0:USTF0",1756191920439,0.6569814,109940.0,109930.0,0.49890841]
["bitfinex-derivatives","BTCF0:USTF0",1756191920639,1.0177814,109940.0,109930.0,0.49890841]
["bitfinex-derivatives","BTCF0:USTF0",1756191922547,0.9075114,109940.0,109930.0,1.12269272]
["bitfinex-derivatives","BTCF0:USTF0",1756191922746,1.0177814,109940.0,109930.0,1.25862491]
["bitfinex-derivatives","BTCF0:USTF0",1756191924153,1.0177814,109940.0,109930.0,0.58946443]
["bitfinex-derivatives","BTCF0:USTF0",1756191924340,1.0177814,109940.0,109930.0,1.17558491]
["bitfinex-derivatives","BTCF0:USTF0",1756191924942,1.0177814,109940.0,109930.0,0.58946443]
["bitfinex-derivatives","BTCF0:USTF0",1756191925551,1.0177814,109940.0,109930.0,0.54408826]
["bitfinex-derivatives","BTCF0:USTF0",1756191926550,1.0177814,109940.0,109930.0,1.13020874]
["bitfinex-derivatives","BTCF0:USTF0",1756191926949,0.6569814,109940.0,109930.0,1.13020874]
["bitfinex-derivatives","BTCF0:USTF0",1756191927150,1.0177814,109940.0,109930.0,1.13020874]
["bitfinex-derivatives","BTCF0:USTF0",1756191927852,1.0177814,109940.0,109930.0,0.54408826]
["bitfinex-derivatives","BTCF0:USTF0",1756191928655,1.0177814,109940.0,109930.0,0.49871209]
["bitfinex-derivatives","BTCF0:USTF0",1756191928952,1.0177814,109940.0,109930.0,0.58967493]
["bitfinex-derivatives","BTCF0:USTF0",1756191929354,1.0177814,109940.0,109930.0,1.08989366]
["bitfinex-derivatives","BTCF0:USTF0",1756191929650,1.0177814,109940.0,109930.0,0.58967493]
["bitfinex-derivatives","BTCF0:USTF0",1756191930155,1.0177814,109940.0,109930.0,1.08989366]
["bitfinex-derivatives","BTCF0:USTF0",1756191931553,1.0177814,109940.0,109930.0,1.04451749]
["bitfinex-derivatives","BTCF0:USTF0",1756191933658,1.0177814,109940.0,109930.0,1.12755749]
["bitfinex-derivatives","BTCF0:USTF0",1756191934762,1.0177814,109940.0,109930.0,1.08218132]
["bitfinex-derivatives","BTCF0:USTF0",1756191935761,0.6569814,109940.0,109930.0,1.08218132]
["bitfinex-derivatives","BTCF0:USTF0",1756191936461,0.4717514,109940.0,109930.0,1.17313092]
["bitfinex-derivatives","BTCF0:USTF0",1756191936662,0.5416014,109940.0,109930.0,1.53393092]
["bitfinex-derivatives","BTCF0:USTF0",1756191937061,0.5416014,109940.0,109930.0,1.63393092]
["bitfinex-derivatives","BTCF0:USTF0",1756191937763,0.6503114,109940.0,109930.0,1.58855475]
["bitfinex-derivatives","BTCF0:USTF0",1756191938262,0.6503114,109940.0,109930.0,1.80368515]
["bitfinex-derivatives","BTCF0:USTF0",1756191938853,0.6503114,109940.0,109930.0,1.88672515]
["bitfinex-derivatives","BTCF0:USTF0",1756191939060,0.6503114,109940.0,109930.0,1.02419515]
["bitfinex-derivatives","BTCF0:USTF0",1756191939269,0.6503114,109940.0,109930.0,1.89942515]
["bitfinex-derivatives","BTCF0:USTF0",1756191940463,0.6503114,109940.0,109930.0,1.98246515]
["bitfinex-derivatives","BTCF0:USTF0",1756191940666,0.6503114,109940.0,109930.0,1.93708898]
["bitfinex-derivatives","BTCF0:USTF0",1756191942465,0.6503114,109940.0,109930.0,1.93676898]
["bitfinex-derivatives","BTCF0:USTF0",1756191943266,0.6503114,109940.0,109930.0,2.02731858]
["bitfinex-derivatives","BTCF0:USTF0",1756191943763,0.6503114,109940.0,109930.0,1.98194241]
["bitfinex-derivatives","BTCF0:USTF0",1756191944870,0.6503114,109940.0,109930.0,1.89099281]
["bitfinex-derivatives","BTCF0:USTF0",1756191945061,0.6503114,109940.0,109930.0,1.89079281]
["bitfinex-derivatives","BTCF0:USTF0",1756191945462,0.6503114,109940.0,109930.0,1.89055281]
["bitfinex-derivatives","BTCF0:USTF0",1756191945867,0.6503114,109940.0,109930.0,1.97888281]
["bitfinex-derivatives","BTCF0:USTF0",1756191946776,0.6503114,109940.0,109930.0,1.93350664]
["bitfinex-derivatives","BTCF0:USTF0",1756191947673,1.2611114,109940.0,109930.0,0.41339791]
["bitfinex-derivatives","BTCF0:USTF0",1756191947880,2.60953013,109940.0,109930.0,0.22689503]
["bitfinex-derivatives","BTCF0:USTF0",1756191948467,2.60953013,109940.0,109930.0,0.38565503]
["bitfinex-derivatives","BTCF0:USTF0",1756191949280,2.1093114,109940.0,109930.0,0.38565503]
["bitfinex-derivatives","BTCF0:USTF0",1756191949878,2.1093114,109940.0,109930.0,0.18151886]
["bitfinex-derivatives","BTCF0:USTF0",1756191950179,2.1093114,109940.0,109930.0,0.34027886]
["bitfinex-derivatives","BTCF0:USTF0",1756191950680,2.1093114,109940.0,109930.0,0.26984886]
["bitfinex-derivatives","BTCF0:USTF0",1756191950979,2.1093114,109940.0,109930.0,0.34027886]
["bitfinex-derivatives","BTCF0:USTF0",1756191951982,2.1093114,109940.0,109930.0,0.34031886]
["bitfinex-derivatives","BTCF0:USTF0",1756191952782,2.1093114,109940.0,109930.0,0.29494269]
["bitfinex-derivatives","BTCF0:USTF0",1756191953779,2.1093114,109940.0,109930.0,0.22451269]
["bitfinex-derivatives","BTCF0:USTF0",1756191953986,2.60953013,109940.0,109930.0,0.13618269]
["bitfinex-derivatives","BTCF0:USTF0",1756191954182,2.60953013,109940.0,109930.0,0.04521985]
["bitfinex-derivatives","BTCF0:USTF0",1756191954390,2.1085914,109940.0,109930.0,0.79863858]
["bitfinex-derivatives","BTCF0:USTF0",1756191955881,2.1085914,109940.0,109930.0,0.75324593]
["bitfinex-derivatives","BTCF0:USTF0",1756191956082,2.1085914,109940.0,109930.0,0.89013403]
["bitfinex-derivatives","BTCF0:USTF0",1756191956387,2.1085914,109940.0,109930.0,0.1368881]
["bitfinex-derivatives","BTCF0:USTF0",1756191957492,2.1083114,109940.0,109930.0,0.2959581]
["bitfinex-derivatives","BTCF0:USTF0",1756191957694,2.1083114,109940.0,109930.0,0.3943881]
["bitfinex-derivatives","BTCF0:USTF0",1756191957892,2.1083114,109940.0,109930.0,0.48535094]
["bitfinex-derivatives","BTCF0:USTF0",1756191958696,2.1083114,109940.0,109930.0,0.22785094]
["bitfinex-derivatives","BTCF0:USTF0",1756191958996,2.1083114,109940.0,109930.0,0.18245829]
["bitfinex-derivatives","BTCF0:USTF0",1756191959992,2.60853013,109940.0,109930.0,0.18245829]
["bitfinex-derivatives","BTCF0:USTF0",1756191960493,0.6466562,109910.0,109900.0,1.49611924]
["bitfinex-derivatives","BTCF0:USTF0",1756191960690,1.50767493,109910.0,109900.0,0.45564664]
["bitfinex-derivatives","BTCF0:USTF0",1756191960888,1.50774284,109910.0,109900.0,0.4214535]
["bitfinex-derivatives","BTCF0:USTF0",1756191961088,1.50774284,109910.0,109900.0,0.51244117]
["bitfinex-derivatives","BTCF0:USTF0",1756191961289,1.50774284,109910.0,109900.0,0.30089392]
["bitfinex-derivatives","BTCF0:USTF0",1756191961495,1.50774284,109910.0,109900.0,1.14958705]
["bitfinex-derivatives","BTCF0:USTF0",1756191961496,1.00752411,109910.0,109900.0,1.14958705]
["bitfinex-derivatives","BTCF0:USTF0",1756191961696,1.00752411,109910.0,109900.0,1.22578705]
["bitfinex-derivatives","BTCF0:USTF0",1756191961993,0.64672411,109910.0,109900.0,2.6395144]
["bitfinex-derivatives","BTCF0:USTF0",1756191962901,1.00752411,109910.0,109900.0,2.11154]
["bitfinex-derivatives","BTCF0:USTF0",1756191963288,1.00752411,109910.0,109900.0,2.11354]
["bitfinex-derivatives","BTCF0:USTF0",1756191963484,0.64672411,109910.0,109900.0,2.2806745]
["bitfinex-derivatives","BTCF0:USTF0",1756191963895,0.53511411,109910.0,109900.0,2.3806345]
["bitfinex-derivatives","BTCF0:USTF0",1756191964088,0.64672411,109910.0,109900.0,2.2806345]
["bitfinex-derivatives","BTCF0:USTF0",1756191964485,0.13661791,109910.0,109900.0,2.7414345]
["bitfinex-derivatives","BTCF0:USTF0",1756191964883,0.28471411,109910.0,109900.0,2.7414345]
["bitfinex-derivatives","BTCF0:USTF0",1756191965097,0.64672411,109910.0,109900.0,1.65782735]
["bitfinex-derivatives","BTCF0:USTF0",1756191965394,0.64672411,109910.0,109900.0,2.59624185]
["bitfinex-derivatives","BTCF0:USTF0",1756191965900,0.53511411,109910.0,109900.0,2.59624185]
["bitfinex-derivatives","BTCF0:USTF0",1756191966101,0.64672411,109910.0,109900.0,2.59624185]
["bitfinex-derivatives","BTCF0:USTF0",1756191966496,0.64672411,109910.0,109900.0,1.74880185]
["bitfinex-derivatives","BTCF0:USTF0",1756191966697,0.64672411,109910.0,109900.0,2.59616185]
["bitfinex-derivatives","BTCF0:USTF0",1756191967690,0.64672411,109910.0,109900.0,2.09594312]
["bitfinex-derivatives","BTCF0:USTF0",1756191967893,0.64672411,109910.0,109900.0,2.59616185]
["bitfinex-derivatives","BTCF0:USTF0",1756191968091,0.64672411,109910.0,109900.0,1.6124347]
["bitfinex-derivatives","BTCF0:USTF0",1756191968392,0.64672411,109910.0,109900.0,2.0227947]
["bitfinex-derivatives","BTCF0:USTF0",1756191969492,0.64672411,109910.0,109900.0,2.09689803]
["bitfinex-derivatives","BTCF0:USTF0",1756191969702,0.64672411,109910.0,109900.0,1.84689803]
["bitfinex-derivatives","BTCF0:USTF0",1756191970196,0.64672411,109910.0,109900.0,1.84661803]
["bitfinex-derivatives","BTCF0:USTF0",1756191970794,0.64672411,109910.0,109900.0,1.92281803]
["bitfinex-derivatives","BTCF0:USTF0",1756191970995,0.64672411,109910.0,109900.0,1.87742538]
["bitfinex-derivatives","BTCF0:USTF0",1756191972098,0.19374791,109910.0,109900.0,2.32919988]
["bitfinex-derivatives","BTCF0:USTF0",1756191972300,0.64672411,109910.0,109900.0,2.32919988]
["bitfinex-derivatives","BTCF0:USTF0",1756191972606,0.64672411,109910.0,109900.0,1.37720665]
["bitfinex-derivatives","BTCF0:USTF0",1756191972898,0.64672411,109910.0,109900.0,1.87742538]
["bitfinex-derivatives","BTCF0:USTF0",1756191973893,0.64672411,109910.0,109900.0,1.87674538]
["bitfinex-derivatives","BTCF0:USTF0",1756191974094,0.64672411,109910.0,109900.0,1.83135273]
["bitfinex-derivatives","BTCF0:USTF0",1756191974288,0.64672411,109910.0,109900.0,1.96703198]
["bitfinex-derivatives","BTCF0:USTF0",1756191975197,0.64672411,109910.0,109900.0,2.05800648]
["bitfinex-derivatives","BTCF0:USTF0",1756191975794,0.22758411,109910.0,109900.0,2.41880648]
["bitfinex-derivatives","BTCF0:USTF0",1756191976093,6.791e-05,109910.0,109900.0,2.41880648]
["bitfinex-derivatives","BTCF0:USTF0",1756191976299,0.13661791,109910.0,109900.0,2.41880648]
["bitfinex-derivatives","BTCF0:USTF0",1756191976700,6.791e-05,109910.0,109900.0,2.41880648]
["bitfinex-derivatives","BTCF0:USTF0",1756191977202,6.791e-05,109910.0,109900.0,2.37341383]
["bitfinex-derivatives","BTCF0:USTF0",1756191977402,0.13661791,109910.0,109900.0,2.37341383]
["bitfinex-derivatives","BTCF0:USTF0",1756191977901,0.46959411,109910.0,109900.0,2.37341383]
["bitfinex-derivatives","BTCF0:USTF0",1756191978104,0.55355411,109910.0,109900.0,2.37341383]
["bitfinex-derivatives","BTCF0:USTF0",1756191978304,0.55355411,109910.0,109900.0,2.01261383]
["bitfinex-derivatives","BTCF0:USTF0",1756191979106,0.64672411,109910.0,109900.0,2.01261383]
["bitfinex-derivatives","BTCF0:USTF0",1756191979701,6.791e-05,109910.0,109900.0,2.72341383]
["bitfinex-derivatives","BTCF0:USTF0",1756191980097,6.791e-05,109910.0,109900.0,2.67802118]
["bitfinex-derivatives","BTCF0:USTF0",1756191980404,6.791e-05,109910.0,109900.0,2.76900885]
["bitfinex-derivatives","BTCF0:USTF0",1756191982805,6.791e-05,109910.0,109900.0,2.51900885]
["bitfinex-derivatives","BTCF0:USTF0",1756191983207,6.791e-05,109910.0,109900.0,2.4736162]
["bitfinex-derivatives","BTCF0:USTF0",1756191984108,0.2320453,109930.0,109910.0,0.2287262]
["bitfinex-derivatives","BTCF0:USTF0",1756191984298,0.4418653,109930.0,109920.0,1.53775663]
["bitfinex-derivatives","BTCF0:USTF0",1756191984504,1.0074453,109930.0,109920.0,1.53775663]
["bitfinex-derivatives","BTCF0:USTF0",1756191984804,1.0074453,109930.0,109920.0,1.76462512]
["bitfinex-derivatives","BTCF0:USTF0",1756191985099,1.0074453,109930.0,109920.0,1.67366722]
["bitfinex-derivatives","BTCF0:USTF0",1756191985100,1.00753588,109930.0,109920.0,1.67366722]
["bitfinex-derivatives","BTCF0:USTF0",1756191985305,1.00753588,109930.0,109920.0,1.73474722]
["bitfinex-derivatives","BTCF0:USTF0",1756191986009,1.00753588,109930.0,109920.0,1.23440849]
["bitfinex-derivatives","BTCF0:USTF0",1756191986305,1.00753588,109930.0,109920.0,1.18901584]
["bitfinex-derivatives","BTCF0:USTF0",1756191987807,1.00753588,109930.0,109920.0,0.34381584]
["bitfinex-derivatives","BTCF0:USTF0",1756191988611,1.00853588,109930.0,109920.0,0.34381584]
["bitfinex-derivatives","BTCF0:USTF0",1756191988998,1.00853588,109930.0,109920.0,0.84403457]
["bitfinex-derivatives","BTCF0:USTF0",1756191989202,1.00853588,109930.0,109920.0,0.79864192]
["bitfinex-derivatives","BTCF0:USTF0",1756191990099,0.64773588,109930.0,109920.0,0.88959982]
["bitfinex-derivatives","BTCF0:USTF0",1756191990314,1.00081588,109930.0,109920.0,0.87484192]
["bitfinex-derivatives","BTCF0:USTF0",1756191990812,1.00081588,109930.0,109920.0,0.79864192]
["bitfinex-derivatives","BTCF0:USTF0",1756191991012,1.50103461,109930.0,109920.0,0.16066319]
["bitfinex-derivatives","BTCF0:USTF0",1756191991209,1.75103461,109930.0,109920.0,0.09098767]
["bitfinex-derivatives","BTCF0:USTF0",1756191991509,0.6484362,109910.0,109900.0,0.07410333]
["bitfinex-derivatives","BTCF0:USTF0",1756191991710,0.6484445,109900.0,109890.0,1.92891153]
["bitfinex-derivatives","BTCF0:USTF0",1756191991908,1.14866323,109900.0,109890.0,0.32908816]
["bitfinex-derivatives","BTCF0:USTF0",1756191992105,2.60430323,109900.0,109890.0,0.22787301]
["bitfinex-derivatives","BTCF0:USTF0",1756191992303,0.3885194,109870.0,109860.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1756191992608,0.6484776,109860.0,109850.0,1.25541725]
["bitfinex-derivatives","BTCF0:USTF0",1756191992811,0.63369289,109860.0,109850.0,0.90999598]
["bitfinex-derivatives","BTCF0:USTF0",1756191993005,2.59091162,109860.0,109850.0,0.34750247]
["bitfinex-derivatives","BTCF0:USTF0",1756191993312,0.2485125,109830.0,109820.0,2.11482198]
["bitfinex-derivatives","BTCF0:USTF0",1756191993511,0.8300325,109830.0,109820.0,1.77782198]
["bitfinex-derivatives","BTCF0:USTF0",1756191993812,0.8300325,109830.0,109820.0,0.59546849]
["bitfinex-derivatives","BTCF0:USTF0",1756191994012,0.8300325,109830.0,109820.0,0.68649757]
["bitfinex-derivatives","BTCF0:USTF0",1756191994216,0.8220325,109830.0,109820.0,1.2805363]
["bitfinex-derivatives","BTCF0:USTF0",1756191994511,0.741,109830.0,109820.0,1.20561285]
["bitfinex-derivatives","BTCF0:USTF0",1756191995013,0.14004,109830.0,109820.0,1.66245365]
["bitfinex-derivatives","BTCF0:USTF0",1756191995314,0.19751,109830.0,109820.0,1.5260202]
["bitfinex-derivatives","BTCF0:USTF0",1756191995510,0.19751,109830.0,109820.0,1.1652202]
["bitfinex-derivatives","BTCF0:USTF0",1756191995807,0.14115,109840.0,109830.0,0.28063]
["bitfinex-derivatives","BTCF0:USTF0",1756191996004,0.14115,109840.0,109830.0,1.74276873]
["bitfinex-derivatives","BTCF0:USTF0",1756191996005,0.2321742,109840.0,109830.0,1.74276873]
["bitfinex-derivatives","BTCF0:USTF0",1756191996207,0.24016,109840.0,109830.0,1.88005395]
["bitfinex-derivatives","BTCF0:USTF0",1756191996414,0.24016,109840.0,109830.0,1.97110789]
["bitfinex-derivatives","BTCF0:USTF0",1756191996814,0.3311842,109840.0,109830.0,1.97110789]
["bitfinex-derivatives","BTCF0:USTF0",1756191997214,0.3331842,109840.0,109830.0,1.97110789]
["bitfinex-derivatives","BTCF0:USTF0",1756191997413,0.20051,109840.0,109830.0,2.24733101]
["bitfinex-derivatives","BTCF0:USTF0",1756191997612,0.002,109840.0,109830.0,2.70813101]
["bitfinex-derivatives","BTCF0:USTF0",1756191998111,0.14204,109840.0,109830.0,2.24733101]
["bitfinex-derivatives","BTCF0:USTF0",1756191998306,0.14204,109840.0,109830.0,2.20193836]
["bitfinex-derivatives","BTCF0:USTF0",1756191998616,0.4732242,109840.0,109830.0,1.49238006]
["bitfinex-derivatives","BTCF0:USTF0",1756191998818,0.4732242,109840.0,109830.0,2.07957851]
["bitfinex-derivatives","BTCF0:USTF0",1756191999011,0.3822,109840.0,109830.0,2.07957851]
["bitfinex-derivatives","BTCF0:USTF0",1756191999214,0.3822,109840.0,109830.0,2.17061101]
["bitfinex-derivatives","BTCF0:USTF0",1756191999517,0.28319,109840.0,109830.0,2.53341101]
["bitfinex-derivatives","BTCF0:USTF0",1756191999917,0.28319,109840.0,109830.0,2.17261101]
["bitfinex-derivatives","BTCF0:USTF0",1756192000218,0.20051,109840.0,109830.0,2.17261101]
["bitfinex-derivatives","BTCF0:USTF0",1756192000510,0.20051,109840.0,109830.0,1.97802256]
["bitfinex-derivatives","BTCF0:USTF0",1756192000817,0.20051,109840.0,109830.0,1.88699006]
["bitfinex-derivatives","BTCF0:USTF0",1756192001017,0.28319,109840.0,109830.0,2.47418851]
["bitfinex-derivatives","BTCF0:USTF0",1756192001216,0.28319,109840.0,109830.0,2.56522101]
["bitfinex-derivatives","BTCF0:USTF0",1756192001422,0.15112589,109840.0,109830.0,2.53404744]
["bitfinex-derivatives","BTCF0:USTF0",1756192001816,0.77458009,109840.0,109830.0,0.61400649]
["bitfinex-derivatives","BTCF0:USTF0",1756192002010,0.77458009,109840.0,109830.0,1.46420649]
["bitfinex-derivatives","BTCF0:USTF0",1756192002406,0.77458009,109840.0,109830.0,0.61400649]
["bitfinex-derivatives","BTCF0:USTF0",1756192002611,1.02458009,109840.0,109830.0,0.31737824]
["bitfinex-derivatives","BTCF0:USTF0",1756192003209,1.02458009,109840.0,109830.0,0.30315916]
["bitfinex-derivatives","BTCF0:USTF0",1756192003413,1.16462009,109840.0,109830.0,0.23033916]
["bitfinex-derivatives","BTCF0:USTF0",1756192004420,1.16462009,109840.0,109830.0,0.18494651]
["bitfinex-derivatives","BTCF0:USTF0",1756192004808,2.60197854,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756192005013,2.01478009,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756192005320,2.60197854,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756192006923,1.16462009,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756192007114,2.01446009,109840.0,109830.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1756192007517,2.01446009,109840.0,109830.0,0.02942735]
["bitfinex-derivatives","BTCF0:USTF0",1756192007920,0.3218925,109830.0,109820.0,0.3884792]
["bitfinex-derivatives","BTCF0:USTF0",1756192008122,0.9941925,109830.0,109820.0,0.3874792]
["bitfinex-derivatives","BTCF0:USTF0",1756192008422,0.9941925,109830.0,109820.0,0.7085921]
["bitfinex-derivatives","BTCF0:USTF0",1756192009017,1.83139095,109830.0,109820.0,0.1322929]
["bitfinex-derivatives","BTCF0:USTF0",1756192009223,0.4712408,109820.0,109810.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756192009522,2.26899925,109820.0,109810.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756192009922,1.6818008,109820.0,109810.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756192010424,1.9318008,109820.0,109810.0,0.32663931]
["bitfinex-derivatives","BTCF0:USTF0",1756192010626,1.9771008,109820.0,109810.0,0.28124666]
["bitfinex-derivatives","BTCF0:USTF0",1756192011426,1.9769408,109820.0,109810.0,0.08187666]
["bitfinex-derivatives","BTCF0:USTF0",1756192011618,0.1635191,109810.0,109800.0,0.559867]
["bitfinex-derivatives","BTCF0:USTF0",1756192011928,0.5890191,109810.0,109800.0,0.78791044]
["bitfinex-derivatives","BTCF0:USTF0",1756192012515,0.5890191,109810.0,109800.0,0.88173044]
["bitfinex-derivatives","BTCF0:USTF0",1756192012920,0.3802,109810.0,109800.0,0.88173044]
["bitfinex-derivatives","BTCF0:USTF0",1756192013121,0.24381,109810.0,109800.0,1.46892889]
["bitfinex-derivatives","BTCF0:USTF0",1756192013322,0.4255,109810.0,109800.0,1.46892889]
["bitfinex-derivatives","BTCF0:USTF0",1756192013530,0.14004,109810.0,109800.0,2.03433624]
["bitfinex-derivatives","BTCF0:USTF0",1756192014030,0.14004,109810.0,109800.0,1.74678929]
["bitfinex-derivatives","BTCF0:USTF0",1756192014325,0.24918,109810.0,109800.0,1.74678929]
["bitfinex-derivatives","BTCF0:USTF0",1756192014623,0.19851,109810.0,109800.0,1.84778929]
["bitfinex-derivatives","BTCF0:USTF0",1756192014816,0.08268,109820.0,109800.0,2.20858929]
["bitfinex-derivatives","BTCF0:USTF0",1756192015022,0.3722308,109820.0,109810.0,2.08995755]
["bitfinex-derivatives","BTCF0:USTF0",1756192015222,0.4229008,109820.0,109810.0,2.08995755]
["bitfinex-derivatives","BTCF0:USTF0",1756192015420,0.19851,109820.0,109810.0,2.22621578]
["bitfinex-derivatives","BTCF0:USTF0",1756192015630,0.19851,109820.0,109810.0,2.31728631]
["bitfinex-derivatives","BTCF0:USTF0",1756192015926,0.19851,109820.0,109810.0,2.67808631]
["bitfinex-derivatives","BTCF0:USTF0",1756192016514,0.19851,109820.0,109810.0,2.63269366]
["bitfinex-derivatives","BTCF0:USTF0",1756192017127,0.19851,109820.0,109810.0,2.73269366]
["bitfinex-derivatives","BTCF0:USTF0",1756192017328,0.14004,109820.0,109810.0,2.73269366]
["bitfinex-derivatives","BTCF0:USTF0",1756192017529,0.67480232,109830.0,109810.0,2.64106366]
["bitfinex-derivatives","BTCF0:USTF0",1756192017718,0.73401232,109830.0,109820.0,1.14933845]
["bitfinex-derivatives","BTCF0:USTF0",1756192017918,0.87727232,109830.0,109820.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1756192018129,0.95337232,109830.0,109820.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1756192018320,0.95337232,109830.0,109820.0,0.65319394]
["bitfinex-derivatives","BTCF0:USTF0",1756192018925,0.64768482,109830.0,109820.0,0.88086651]
["bitfinex-derivatives","BTCF0:USTF0",1756192019223,0.13508482,109830.0,109820.0,1.92886496]
["bitfinex-derivatives","BTCF0:USTF0",1756192019418,0.13508482,109830.0,109820.0,1.56806496]
["bitfinex-derivatives","BTCF0:USTF0",1756192019620,0.13508482,109830.0,109820.0,1.88347231]
["bitfinex-derivatives","BTCF0:USTF0",1756192019823,0.13608482,109830.0,109820.0,2.13347231]
["bitfinex-derivatives","BTCF0:USTF0",1756192020224,0.00107482,109830.0,109820.0,2.13347231]
["bitfinex-derivatives","BTCF0:USTF0",1756192020433,0.1788993,109850.0,109840.0,0.5399342]
["bitfinex-derivatives","BTCF0:USTF0",1756192020434,0.2821,109850.0,109840.0,0.5399342]
["bitfinex-derivatives","BTCF0:USTF0",1756192020641,0.19422,109850.0,109840.0,2.07829265]
["bitfinex-derivatives","BTCF0:USTF0",1756192020827,0.13501,109850.0,109840.0,2.21508771]
["bitfinex-derivatives","BTCF0:USTF0",1756192021027,0.13501,109850.0,109840.0,2.66694165]
["bitfinex-derivatives","BTCF0:USTF0",1756192021229,0.08788,109860.0,109850.0,0.091016]
["bitfinex-derivatives","BTCF0:USTF0",1756192021441,0.54645186,109860.0,109850.0,1.12712445]
["bitfinex-derivatives","BTCF0:USTF0",1756192021730,0.99984186,109860.0,109850.0,1.55052799]
["bitfinex-derivatives","BTCF0:USTF0",1756192022033,0.99984186,109860.0,109850.0,1.64156536]
["bitfinex-derivatives","BTCF0:USTF0",1756192022230,0.99984186,109860.0,109850.0,0.79028536]
["bitfinex-derivatives","BTCF0:USTF0",1756192022544,0.99984186,109860.0,109850.0,1.64240536]
["bitfinex-derivatives","BTCF0:USTF0",1756192022828,0.55512416,109860.0,109850.0,2.37522716]
["bitfinex-derivatives","BTCF0:USTF0",1756192023020,0.00010416,109860.0,109850.0,2.98602716]
["bitfinex-derivatives","BTCF0:USTF0",1756192023225,0.08788,109880.0,109850.0,3.57322561]
["bitfinex-derivatives","BTCF0:USTF0",1756192023435,0.14709,109890.0,109880.0,0.3148411]
["bitfinex-derivatives","BTCF0:USTF0",1756192023625,0.3730828,109890.0,109880.0,1.60112955]
["bitfinex-derivatives","BTCF0:USTF0",1756192023831,0.4889728,109890.0,109880.0,2.50043187]
["bitfinex-derivatives","BTCF0:USTF0",1756192024135,0.4889728,109890.0,109880.0,2.23066095]
["bitfinex-derivatives","BTCF0:USTF0",1756192024335,0.48907399,109890.0,109880.0,2.23066095]
["bitfinex-derivatives","BTCF0:USTF0",1756192024932,0.56517399,109890.0,109880.0,2.23066095]
["bitfinex-derivatives","BTCF0:USTF0",1756192025232,0.56517399,109890.0,109880.0,2.23050095]
["bitfinex-derivatives","BTCF0:USTF0",1756192025530,0.56517399,109890.0,109880.0,1.6432625]
["bitfinex-derivatives","BTCF0:USTF0",1756192025732,0.65776399,109890.0,109880.0,1.59786985]
["bitfinex-derivatives","BTCF0:USTF0",1756192025933,0.65776399,109890.0,109880.0,2.1850683]
["bitfinex-derivatives","BTCF0:USTF0",1756192026134,0.65776399,109890.0,109880.0,2.25934523]
["bitfinex-derivatives","BTCF0:USTF0",1756192026322,1.01856399,109890.0,109880.0,1.67206678]
["bitfinex-derivatives","BTCF0:USTF0",1756192027130,1.60576244,109890.0,109880.0,0.47611678]
["bitfinex-derivatives","BTCF0:USTF0",1756192027329,1.85576244,109890.0,109880.0,0.30243943]
["bitfinex-derivatives","BTCF0:USTF0",1756192027530,2.70840244,109890.0,109880.0,0.09102908]
["bitfinex-derivatives","BTCF0:USTF0",1756192028829,2.71340244,109890.0,109880.0,0.04563643]
["bitfinex-derivatives","BTCF0:USTF0",1756192029924,2.71440244,109890.0,109880.0,0.04563643]
["bitfinex-derivatives","BTCF0:USTF0",1756192030129,1.88220399,109890.0,109880.0,0.12291643]
["bitfinex-derivatives","BTCF0:USTF0",1756192030432,1.88180399,109890.0,109880.0,0.60777643]
["bitfinex-derivatives","BTCF0:USTF0",1756192030733,2.46900244,109890.0,109880.0,0.10038643]
["bitfinex-derivatives","BTCF0:USTF0",1756192030930,2.47000244,109890.0,109880.0,0.04563643]
["bitfinex-derivatives","BTCF0:USTF0",1756192031446,1.88280399,109890.0,109880.0,0.04563643]
["bitfinex-derivatives","BTCF0:USTF0",1756192031826,2.46000244,109890.0,109880.0,0.00024378]
["bitfinex-derivatives","BTCF0:USTF0",1756192032022,1.87480399,109890.0,109880.0,0.19075378]
["bitfinex-derivatives","BTCF0:USTF0",1756192032533,1.87280399,109890.0,109880.0,0.19075378]
["bitfinex-derivatives","BTCF0:USTF0",1756192032833,1.87280399,109890.0,109880.0,0.00024378]
["bitfinex-derivatives","BTCF0:USTF0",1756192032834,2.46500244,109890.0,109880.0,0.00024378]
["bitfinex-derivatives","BTCF0:USTF0",1756192033534,2.46400244,109890.0,109880.0,0.00024378]
["bitfinex-derivatives","BTCF0:USTF0",1756192034431,2.46300244,109890.0,109880.0,0.00024378]
["bitfinex-derivatives","BTCF0:USTF0",1756192034631,2.46500244,109890.0,109880.0,0.00024378]
["bitfinex-derivatives","BTCF0:USTF0",1756192034834,0.3188911,109880.0,109870.0,0.45271627]
["bitfinex-derivatives","BTCF0:USTF0",1756192035037,1.0184711,109880.0,109870.0,0.45271627]
["bitfinex-derivatives","BTCF0:USTF0",1756192035235,1.0184711,109880.0,109870.0,0.58914437]
["bitfinex-derivatives","BTCF0:USTF0",1756192035538,1.0184711,109880.0,109870.0,0.68015688]
["bitfinex-derivatives","BTCF0:USTF0",1756192035933,0.6576711,109880.0,109870.0,0.81817688]
["bitfinex-derivatives","BTCF0:USTF0",1756192036129,0.5417811,109880.0,109870.0,1.74637473]
["bitfinex-derivatives","BTCF0:USTF0",1756192036330,1.33603119,109890.0,109880.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1756192036331,0.73599019,109890.0,109880.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1756192036537,0.28731019,109890.0,109880.0,2.09392955]
["bitfinex-derivatives","BTCF0:USTF0",1756192036738,0.22810019,109890.0,109880.0,2.8412653]
["bitfinex-derivatives","BTCF0:USTF0",1756192037032,0.09309019,109890.0,109880.0,2.93227781]
["bitfinex-derivatives","BTCF0:USTF0",1756192037235,0.22610019,109890.0,109880.0,1.98768671]
["bitfinex-derivatives","BTCF0:USTF0",1756192037532,1.01857019,109890.0,109880.0,1.03968826]
["bitfinex-derivatives","BTCF0:USTF0",1756192037730,1.01857019,109890.0,109880.0,1.89384826]
["bitfinex-derivatives","BTCF0:USTF0",1756192037932,1.01857019,109890.0,109880.0,1.84845561]
["bitfinex-derivatives","BTCF0:USTF0",1756192038932,0.65777019,109890.0,109880.0,1.84845561]
["bitfinex-derivatives","BTCF0:USTF0",1756192039239,1.01857019,109890.0,109880.0,2.43565406]
["bitfinex-derivatives","BTCF0:USTF0",1756192039445,1.02057019,109890.0,109880.0,2.43565406]
["bitfinex-derivatives","BTCF0:USTF0",1756192039944,0.46778019,109890.0,109880.0,2.43565406]
["bitfinex-derivatives","BTCF0:USTF0",1756192040136,0.28731019,109890.0,109880.0,2.52664516]
["bitfinex-derivatives","BTCF0:USTF0",1756192040540,0.22810019,109890.0,109880.0,2.88744516]
["bitfinex-derivatives","BTCF0:USTF0",1756192040743,0.00210119,109890.0,109880.0,2.98744516]
["bitfinex-derivatives","BTCF0:USTF0",1756192040936,0.00210119,109890.0,109880.0,2.94205251]
["bitfinex-derivatives","BTCF0:USTF0",1756192041441,0.09308399,109890.0,109880.0,2.08789251]
["bitfinex-derivatives","BTCF0:USTF0",1756192041636,0.09308399,109890.0,109880.0,1.40970296]
["bitfinex-derivatives","BTCF0:USTF0",1756192041846,0.65976399,109890.0,109880.0,2.16398296]
["bitfinex-derivatives","BTCF0:USTF0",1756192042035,0.28730399,109890.0,109880.0,2.25497406]
["bitfinex-derivatives","BTCF0:USTF0",1756192042232,0.28730399,109890.0,109880.0,2.84217251]
["bitfinex-derivatives","BTCF0:USTF0",1756192042647,0.28830399,109890.0,109880.0,2.84217251]
["bitfinex-derivatives","BTCF0:USTF0",1756192042845,0.28930399,109890.0,109880.0,2.84217251]
["bitfinex-derivatives","BTCF0:USTF0",1756192043443,0.00410119,109890.0,109880.0,2.94217251]
["bitfinex-derivatives","BTCF0:USTF0",1756192043946,0.00410119,109890.0,109880.0,2.89677986]
["bitfinex-derivatives","BTCF0:USTF0",1756192044137,0.09508399,109890.0,109880.0,2.89677986]
["bitfinex-derivatives","BTCF0:USTF0",1756192044337,0.09408399,109890.0,109880.0,2.89677986]
["bitfinex-derivatives","BTCF0:USTF0",1756192044547,0.22909399,109890.0,109880.0,2.89677986]
["bitfinex-derivatives","BTCF0:USTF0",1756192045845,0.8907345,109900.0,109890.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1756192046044,0.8907345,109900.0,109890.0,1.43022]
["bitfinex-derivatives","BTCF0:USTF0",1756192046350,0.8907345,109900.0,109890.0,1.5664207]
["bitfinex-derivatives","BTCF0:USTF0",1756192046540,0.8907345,109900.0,109890.0,1.65741665]
["bitfinex-derivatives","BTCF0:USTF0",1756192046740,0.89085043,109900.0,109890.0,1.65741665]
["bitfinex-derivatives","BTCF0:USTF0",1756192047047,0.89185043,109900.0,109890.0,1.612024]
["bitfinex-derivatives","BTCF0:USTF0",1756192047346,0.89285043,109900.0,109890.0,2.1125849]
["bitfinex-derivatives","BTCF0:USTF0",1756192047840,0.68075043,109900.0,109890.0,2.1125849]
["bitfinex-derivatives","BTCF0:USTF0",1756192048141,0.56486043,109900.0,109890.0,2.1125849]
["bitfinex-derivatives","BTCF0:USTF0",1756192048349,0.67602043,109900.0,109890.0,2.1125849]
["bitfinex-derivatives","BTCF0:USTF0",1756192048742,0.15230043,109900.0,109890.0,2.1125849]
["bitfinex-derivatives","BTCF0:USTF0",1756192049047,0.57307043,109900.0,109890.0,2.1125849]
["bitfinex-derivatives","BTCF0:USTF0",1756192049436,0.67295043,109900.0,109890.0,2.1125849]
["bitfinex-derivatives","BTCF0:USTF0",1756192049942,0.67295043,109900.0,109890.0,2.06719225]
["bitfinex-derivatives","BTCF0:USTF0",1756192050950,0.56179043,109900.0,109890.0,2.06719225]
["bitfinex-derivatives","BTCF0:USTF0",1756192051152,0.09309043,109900.0,109890.0,2.15807505]
["bitfinex-derivatives","BTCF0:USTF0",1756192051853,0.00211593,109900.0,109890.0,2.50807505]
["bitfinex-derivatives","BTCF0:USTF0",1756192052954,0.00211593,109900.0,109890.0,2.4626824]
["bitfinex-derivatives","BTCF0:USTF0",1756192053456,0.00211593,109900.0,109890.0,2.8234824]
["bitfinex-derivatives","BTCF0:USTF0",1756192053746,0.00211593,109900.0,109890.0,2.83255797]
["bitfinex-derivatives","BTCF0:USTF0",1756192055147,0.00111593,109900.0,109890.0,2.83255797]
["bitfinex-derivatives","BTCF0:USTF0",1756192055546,0.00011593,109900.0,109890.0,2.58255797]
["bitfinex-derivatives","BTCF0:USTF0",1756192055754,0.1488723,109920.0,109910.0,0.6117363]
["bitfinex-derivatives","BTCF0:USTF0",1756192056051,0.1488723,109920.0,109910.0,2.15582751]
["bitfinex-derivatives","BTCF0:USTF0",1756192056241,0.3354523,109920.0,109910.0,2.15582751]
["bitfinex-derivatives","BTCF0:USTF0",1756192056448,0.5696423,109920.0,109910.0,2.2468069]
["bitfinex-derivatives","BTCF0:USTF0",1756192056648,0.5697122,109920.0,109910.0,2.2468069]
["bitfinex-derivatives","BTCF0:USTF0",1756192057146,0.3831322,109920.0,109910.0,2.2468069]
["bitfinex-derivatives","BTCF0:USTF0",1756192057453,6.99e-05,109920.0,109910.0,2.6076069]
["bitfinex-derivatives","BTCF0:USTF0",1756192058150,0.0030699,109920.0,109910.0,2.6076069]
["bitfinex-derivatives","BTCF0:USTF0",1756192058349,0.3830415,109940.0,109930.0,0.6117197]
["bitfinex-derivatives","BTCF0:USTF0",1756192058651,0.5696215,109940.0,109930.0,1.87079673]
["bitfinex-derivatives","BTCF0:USTF0",1756192058853,0.5696215,109940.0,109930.0,2.56230733]
["bitfinex-derivatives","BTCF0:USTF0",1756192059055,0.5696215,109940.0,109930.0,2.60789407]
["bitfinex-derivatives","BTCF0:USTF0",1756192059256,0.56967762,109940.0,109930.0,2.60789407]
["bitfinex-derivatives","BTCF0:USTF0",1756192059458,0.56967762,109940.0,109930.0,2.51694437]
["bitfinex-derivatives","BTCF0:USTF0",1756192061047,0.57367762,109940.0,109930.0,1.66490437]
["bitfinex-derivatives","BTCF0:USTF0",1756192061252,1.03435762,109940.0,109930.0,2.05542437]
["bitfinex-derivatives","BTCF0:USTF0",1756192061469,1.03435762,109940.0,109930.0,2.05534437]
["bitfinex-derivatives","BTCF0:USTF0",1756192061646,1.03835762,109940.0,109930.0,2.05534437]
["bitfinex-derivatives","BTCF0:USTF0",1756192062154,1.03835762,109940.0,109930.0,2.00995172]
["bitfinex-derivatives","BTCF0:USTF0",1756192063049,1.03835762,109940.0,109930.0,2.08155399]
["bitfinex-derivatives","BTCF0:USTF0",1756192065356,1.03835762,109940.0,109930.0,2.03616134]
["bitfinex-derivatives","BTCF0:USTF0",1756192065655,0.60319762,109940.0,109930.0,2.03616134]
["bitfinex-derivatives","BTCF0:USTF0",1756192065849,0.00805612,109940.0,109930.0,2.48791134]
["bitfinex-derivatives","BTCF0:USTF0",1756192066050,0.00805612,109940.0,109930.0,2.83791134]
["bitfinex-derivatives","BTCF0:USTF0",1756192066554,0.00805612,109940.0,109930.0,2.93791134]
["bitfinex-derivatives","BTCF0:USTF0",1756192067544,0.6694893,109960.0,109950.0,0.25859]
["bitfinex-derivatives","BTCF0:USTF0",1756192067748,0.6694893,109960.0,109950.0,1.7655109]
["bitfinex-derivatives","BTCF0:USTF0",1756192068053,0.6694893,109960.0,109950.0,1.90185563]
["bitfinex-derivatives","BTCF0:USTF0",1756192068253,0.6694893,109960.0,109950.0,1.94742582]
["bitfinex-derivatives","BTCF0:USTF0",1756192068755,0.4674,109960.0,109950.0,2.03835932]
["bitfinex-derivatives","BTCF0:USTF0",1756192068949,0.13833,109960.0,109950.0,2.39915932]
["bitfinex-derivatives","BTCF0:USTF0",1756192069146,0.2292552,109960.0,109950.0,2.30822582]
["bitfinex-derivatives","BTCF0:USTF0",1756192069351,0.5746052,109960.0,109950.0,2.30822582]
["bitfinex-derivatives","BTCF0:USTF0",1756192069553,0.5816052,109960.0,109950.0,2.30822582]
["bitfinex-derivatives","BTCF0:USTF0",1756192069850,0.6814852,109960.0,109950.0,1.80766492]
["bitfinex-derivatives","BTCF0:USTF0",1756192070050,0.5703252,109960.0,109950.0,2.30822582]
["bitfinex-derivatives","BTCF0:USTF0",1756192070255,0.6814852,109960.0,109950.0,2.30822582]
["bitfinex-derivatives","BTCF0:USTF0",1756192071061,0.012,109960.0,109950.0,2.39915942]
["bitfinex-derivatives","BTCF0:USTF0",1756192071251,0.012,109960.0,109950.0,2.70376677]
["bitfinex-derivatives","BTCF0:USTF0",1756192071647,0.012,109960.0,109950.0,2.61727317]
["bitfinex-derivatives","BTCF0:USTF0",1756192071851,0.012,109960.0,109950.0,2.71731032]
["bitfinex-derivatives","BTCF0:USTF0",1756192072859,0.001,109960.0,109950.0,2.71731032]
["bitfinex-derivatives","BTCF0:USTF0",1756192074359,0.001,109960.0,109950.0,2.67191767]
["bitfinex-derivatives","BTCF0:USTF0",1756192075562,0.001,109960.0,109950.0,2.66273412]
["bitfinex-derivatives","BTCF0:USTF0",1756192075762,0.24662,109960.0,109950.0,2.66273412]
["bitfinex-derivatives","BTCF0:USTF0",1756192075963,0.13433,109960.0,109950.0,2.66273412]
["bitfinex-derivatives","BTCF0:USTF0",1756192077266,0.24662,109960.0,109950.0,2.61734147]
["bitfinex-derivatives","BTCF0:USTF0",1756192077460,0.24662,109960.0,109950.0,2.11678057]
["bitfinex-derivatives","BTCF0:USTF0",1756192077661,0.24662,109960.0,109950.0,2.61734147]
["bitfinex-derivatives","BTCF0:USTF0",1756192077861,0.05891,109960.0,109950.0,2.61734147]
["bitfinex-derivatives","BTCF0:USTF0",1756192078260,0.05891,109960.0,109950.0,1.65498147]
["bitfinex-derivatives","BTCF0:USTF0",1756192078461,0.05891,109960.0,109950.0,2.51626147]
["bitfinex-derivatives","BTCF0:USTF0",1756192078765,0.1291,109960.0,109950.0,2.51626147]
["bitfinex-derivatives","BTCF0:USTF0",1756192079163,0.2200255,109960.0,109950.0,1.20324787]
["bitfinex-derivatives","BTCF0:USTF0",1756192079364,0.2200255,109960.0,109950.0,1.31392697]
["bitfinex-derivatives","BTCF0:USTF0",1756192079365,1.0194355,109960.0,109950.0,1.31392697]
["bitfinex-derivatives","BTCF0:USTF0",1756192079562,0.6586355,109960.0,109950.0,1.81448787]
["bitfinex-derivatives","BTCF0:USTF0",1756192079763,0.6586355,109960.0,109950.0,2.17528787]
["bitfinex-derivatives","BTCF0:USTF0",1756192080065,0.56771,109960.0,109950.0,2.26622157]
["bitfinex-derivatives","BTCF0:USTF0",1756192080261,0.001,109960.0,109950.0,2.26622157]
["bitfinex-derivatives","BTCF0:USTF0",1756192080566,1.0195854,109960.0,109950.0,1.26889432]
["bitfinex-derivatives","BTCF0:USTF0",1756192080770,1.2695854,109960.0,109950.0,0.90785522]
["bitfinex-derivatives","BTCF0:USTF0",1756192080962,1.2695854,109960.0,109950.0,1.76957522]
["bitfinex-derivatives","BTCF0:USTF0",1756192083470,1.2695854,109960.0,109950.0,1.72418257]
["bitfinex-derivatives","BTCF0:USTF0",1756192083667,0.70557,109960.0,109950.0,2.17591647]
["bitfinex-derivatives","BTCF0:USTF0",1756192083865,0.7268356,109960.0,109950.0,2.17591647]
["bitfinex-derivatives","BTCF0:USTF0",1756192084060,0.9087856,109960.0,109950.0,0.95518257]
["bitfinex-derivatives","BTCF0:USTF0",1756192084261,0.9087856,109960.0,109950.0,1.81594257]
["bitfinex-derivatives","BTCF0:USTF0",1756192085167,0.7964956,109960.0,109950.0,1.90687647]
["bitfinex-derivatives","BTCF0:USTF0",1756192085366,0.2943556,109960.0,109950.0,2.26767647]
["bitfinex-derivatives","BTCF0:USTF0",1756192085569,0.20343,109960.0,109950.0,2.36767647]
["bitfinex-derivatives","BTCF0:USTF0",1756192086070,0.6587856,109960.0,109950.0,1.81586257]
["bitfinex-derivatives","BTCF0:USTF0",1756192086463,0.6587856,109960.0,109950.0,1.77046992]
["bitfinex-derivatives","BTCF0:USTF0",1756192086869,0.6587856,109960.0,109950.0,1.86140372]
["bitfinex-derivatives","BTCF0:USTF0",1756192087070,0.56786,109960.0,109950.0,2.22220372]
["bitfinex-derivatives","BTCF0:USTF0",1756192087272,0.4768356,109960.0,109950.0,2.22220372]
["bitfinex-derivatives","BTCF0:USTF0",1756192087570,0.6587856,109960.0,109950.0,2.22220372]
["bitfinex-derivatives","BTCF0:USTF0",1756192087967,0.45557,109960.0,109950.0,2.22220372]
["bitfinex-derivatives","BTCF0:USTF0",1756192088170,0.14537,109960.0,109950.0,2.32220372]
["bitfinex-derivatives","BTCF0:USTF0",1756192088967,0.2362956,109960.0,109950.0,2.32220372]
["bitfinex-derivatives","BTCF0:USTF0",1756192089169,0.6587856,109960.0,109950.0,2.13118992]
["bitfinex-derivatives","BTCF0:USTF0",1756192089570,0.6587856,109960.0,109950.0,2.17673107]
["bitfinex-derivatives","BTCF0:USTF0",1756192090073,0.001,109960.0,109950.0,2.27673107]
["bitfinex-derivatives","BTCF0:USTF0",1756192090670,0.14537,109960.0,109950.0,2.27673107]
["bitfinex-derivatives","BTCF0:USTF0",1756192090863,0.32785,109960.0,109950.0,2.27673107]
["bitfinex-derivatives","BTCF0:USTF0",1756192091069,0.4768356,109960.0,109950.0,2.27673107]
["bitfinex-derivatives","BTCF0:USTF0",1756192091371,0.6587856,109960.0,109950.0,2.08535727]
["bitfinex-derivatives","BTCF0:USTF0",1756192091570,0.6587856,109960.0,109950.0,2.17629107]
["bitfinex-derivatives","BTCF0:USTF0",1756192092176,0.5715256,109960.0,109950.0,2.17629107]
["bitfinex-derivatives","BTCF0:USTF0",1756192092376,0.6587856,109960.0,109950.0,1.58451637]
["bitfinex-derivatives","BTCF0:USTF0",1756192092570,0.6587856,109960.0,109950.0,2.03968462]
["bitfinex-derivatives","BTCF0:USTF0",1756192092771,0.6587856,109960.0,109950.0,1.17980462]
["bitfinex-derivatives","BTCF0:USTF0",1756192092966,0.45557,109960.0,109950.0,2.13105852]
["bitfinex-derivatives","BTCF0:USTF0",1756192093173,0.20343,109960.0,109950.0,2.23105852]
["bitfinex-derivatives","BTCF0:USTF0",1756192093976,0.4768357,109960.0,109950.0,2.13105852]
["bitfinex-derivatives","BTCF0:USTF0",1756192094477,0.4768357,109960.0,109950.0,2.14403852]
["bitfinex-derivatives","BTCF0:USTF0",1756192095480,0.5640957,109960.0,109950.0,2.09864587]
["bitfinex-derivatives","BTCF0:USTF0",1756192096776,0.47317,109960.0,109950.0,2.19864587]
["bitfinex-derivatives","BTCF0:USTF0",1756192096978,0.27362,109960.0,109950.0,2.19864587]
["bitfinex-derivatives","BTCF0:USTF0",1756192097170,0.14537,109960.0,109950.0,2.19864587]
["bitfinex-derivatives","BTCF0:USTF0",1756192098383,0.20343,109960.0,109950.0,2.19864587]
["bitfinex-derivatives","BTCF0:USTF0",1756192098680,0.4768357,109960.0,109950.0,2.15325322]
["bitfinex-derivatives","BTCF0:USTF0",1756192098882,0.27362,109960.0,109950.0,2.15325322]
["bitfinex-derivatives","BTCF0:USTF0",1756192099486,0.38591,109960.0,109950.0,2.15325322]
["bitfinex-derivatives","BTCF0:USTF0",1756192099687,0.27362,109960.0,109950.0,2.31636989]
["bitfinex-derivatives","BTCF0:USTF0",1756192099883,0.20343,109960.0,109950.0,2.31636989]
["bitfinex-derivatives","BTCF0:USTF0",1756192100285,0.20343,109960.0,109950.0,1.45604989]
["bitfinex-derivatives","BTCF0:USTF0",1756192100484,0.5640957,109960.0,109950.0,2.31624989]
["bitfinex-derivatives","BTCF0:USTF0",1756192100691,0.6587857,109960.0,109950.0,2.31624989]
["bitfinex-derivatives","BTCF0:USTF0",1756192100989,0.5464957,109960.0,109950.0,2.31624989]
["bitfinex-derivatives","BTCF0:USTF0",1756192101189,0.4592357,109960.0,109950.0,2.15313322]
["bitfinex-derivatives","BTCF0:USTF0",1756192101392,0.5715257,109960.0,109950.0,2.3165761]
["bitfinex-derivatives","BTCF0:USTF0",1756192101589,0.6587857,109960.0,109950.0,2.27118345]
["bitfinex-derivatives","BTCF0:USTF0",1756192101791,0.6587857,109960.0,109950.0,2.40671172]
["bitfinex-derivatives","BTCF0:USTF0",1756192102186,0.6587857,109960.0,109950.0,2.30671172]
["bitfinex-derivatives","BTCF0:USTF0",1756192102880,0.20343,109960.0,109950.0,2.40671172]
["bitfinex-derivatives","BTCF0:USTF0",1756192103078,0.36088,109960.0,109950.0,2.40671172]
["bitfinex-derivatives","BTCF0:USTF0",1756192103285,0.56786,109960.0,109950.0,2.40671172]
["bitfinex-derivatives","BTCF0:USTF0",1756192103782,0.56786,109960.0,109950.0,2.24326884]
["bitfinex-derivatives","BTCF0:USTF0",1756192104483,0.29812,109960.0,109950.0,2.40671172]
["bitfinex-derivatives","BTCF0:USTF0",1756192104688,0.14537,109960.0,109950.0,2.86187997]
["bitfinex-derivatives","BTCF0:USTF0",1756192104988,0.001,109960.0,109950.0,2.36131907]
["bitfinex-derivatives","BTCF0:USTF0",1756192105389,0.14537,109960.0,109950.0,2.36131907]
["bitfinex-derivatives","BTCF0:USTF0",1756192106888,0.14537,109960.0,109950.0,2.19787619]
["bitfinex-derivatives","BTCF0:USTF0",1756192107586,0.14537,109960.0,109950.0,2.15372307]
["bitfinex-derivatives","BTCF0:USTF0",1756192107786,0.14537,109960.0,109950.0,2.15248354]
["bitfinex-derivatives","BTCF0:USTF0",1756192107981,0.14537,109960.0,109950.0,2.24342983]
["bitfinex-derivatives","BTCF0:USTF0",1756192108694,0.4777058,109960.0,109950.0,2.05581593]
["bitfinex-derivatives","BTCF0:USTF0",1756192108988,0.5610258,109960.0,109950.0,2.05617593]
["bitfinex-derivatives","BTCF0:USTF0",1756192109194,0.56302,109960.0,109950.0,2.14711003]
["bitfinex-derivatives","BTCF0:USTF0",1756192109692,0.56302,109960.0,109950.0,2.05581593]
["bitfinex-derivatives","BTCF0:USTF0",1756192109693,0.6539458,109960.0,109950.0,2.05581593]
["bitfinex-derivatives","BTCF0:USTF0",1756192109892,0.6539458,109960.0,109950.0,2.14675003]
["bitfinex-derivatives","BTCF0:USTF0",1756192110100,0.56302,109960.0,109950.0,2.14675003]
["bitfinex-derivatives","BTCF0:USTF0",1756192110795,0.56302,109960.0,109950.0,2.10135738]
["bitfinex-derivatives","BTCF0:USTF0",1756192111192,0.4797,109960.0,109950.0,2.10135738]
["bitfinex-derivatives","BTCF0:USTF0",1756192111898,0.38678,109960.0,109950.0,2.10135738]
["bitfinex-derivatives","BTCF0:USTF0",1756192112391,0.4797,109960.0,109950.0,1.60079648]
["bitfinex-derivatives","BTCF0:USTF0",1756192112597,0.56302,109960.0,109950.0,2.10135738]
["bitfinex-derivatives","BTCF0:USTF0",1756192112998,0.56302,109960.0,109950.0,1.60079648]
["bitfinex-derivatives","BTCF0:USTF0",1756192113190,0.56302,109960.0,109950.0,2.10135738]
["bitfinex-derivatives","BTCF0:USTF0",1756192113391,0.45521,109960.0,109950.0,2.20135738]
["bitfinex-derivatives","BTCF0:USTF0",1756192113593,0.56302,109960.0,109950.0,2.20135738]
["bitfinex-derivatives","BTCF0:USTF0",1756192113794,0.56302,109960.0,109950.0,2.15596473]
["bitfinex-derivatives","BTCF0:USTF0",1756192114788,0.27897,109960.0,109950.0,2.25596473]
["bitfinex-derivatives","BTCF0:USTF0",1756192115701,0.27897,109960.0,109950.0,1.39244473]
["bitfinex-derivatives","BTCF0:USTF0",1756192115902,0.38678,109960.0,109950.0,2.25588473]
["bitfinex-derivatives","BTCF0:USTF0",1756192116101,0.6539458,109960.0,109950.0,1.09028973]
["bitfinex-derivatives","BTCF0:USTF0",1756192116293,0.6539458,109960.0,109950.0,1.59085063]
["bitfinex-derivatives","BTCF0:USTF0",1756192116499,0.6539458,109960.0,109950.0,1.74175063]
["bitfinex-derivatives","BTCF0:USTF0",1756192116696,0.6539458,109960.0,109950.0,1.54533798]
["bitfinex-derivatives","BTCF0:USTF0",1756192116901,0.9039458,109960.0,109950.0,0.68233798]
["bitfinex-derivatives","BTCF0:USTF0",1756192117202,1.7653067,109960.0,109950.0,0.18177708]
["bitfinex-derivatives","BTCF0:USTF0",1756192117807,1.2647458,109960.0,109950.0,0.18177708]
["bitfinex-derivatives","BTCF0:USTF0",1756192118102,1.2647458,109960.0,109950.0,0.34521996]
["bitfinex-derivatives","BTCF0:USTF0",1756192118709,1.7653067,109960.0,109950.0,0.34521996]
["bitfinex-derivatives","BTCF0:USTF0",1756192119004,1.7653067,109960.0,109950.0,0.34525996]
["bitfinex-derivatives","BTCF0:USTF0",1756192119201,1.2647458,109960.0,109950.0,0.34525996]
["bitfinex-derivatives","BTCF0:USTF0",1756192119401,1.7653067,109960.0,109950.0,0.34525996]
["bitfinex-derivatives","BTCF0:USTF0",1756192119905,1.7653067,109960.0,109950.0,0.13642443]
["bitfinex-derivatives","BTCF0:USTF0",1756192120096,0.6466941,109950.0,109940.0,0.16353046]
["bitfinex-derivatives","BTCF0:USTF0",1756192120302,1.758055,109950.0,109940.0,0.16353046]
["bitfinex-derivatives","BTCF0:USTF0",1756192120605,1.758055,109950.0,109940.0,0.09103387]
["bitfinex-derivatives","BTCF0:USTF0",1756192120809,2.620335,109950.0,109940.0,0.09103387]
["bitfinex-derivatives","BTCF0:USTF0",1756192121799,0.4555723,109940.0,109930.0,0.23504515]
["bitfinex-derivatives","BTCF0:USTF0",1756192122001,1.0075023,109940.0,109930.0,0.23504515]
["bitfinex-derivatives","BTCF0:USTF0",1756192122207,1.5080632,109940.0,109930.0,0.16255683]
["bitfinex-derivatives","BTCF0:USTF0",1756192122899,1.5081475,109940.0,109930.0,0.11716418]
["bitfinex-derivatives","BTCF0:USTF0",1756192123500,0.1685188,109920.0,109910.0,0.74289378]
["bitfinex-derivatives","BTCF0:USTF0",1756192123698,1.0075188,109920.0,109910.0,1.06837288]
["bitfinex-derivatives","BTCF0:USTF0",1756192123901,1.0075188,109920.0,109910.0,0.34187948]
["bitfinex-derivatives","BTCF0:USTF0",1756192124099,1.0075188,109920.0,109910.0,0.43284232]
["bitfinex-derivatives","BTCF0:USTF0",1756192124300,1.0075188,109920.0,109910.0,0.93340322]
["bitfinex-derivatives","BTCF0:USTF0",1756192124707,1.0075188,109920.0,109910.0,0.93991322]
["bitfinex-derivatives","BTCF0:USTF0",1756192125006,1.0075188,109920.0,109910.0,1.01229322]
["bitfinex-derivatives","BTCF0:USTF0",1756192125202,1.0075188,109920.0,109910.0,1.10326032]
["bitfinex-derivatives","BTCF0:USTF0",1756192125800,0.49891,109920.0,109910.0,1.31916767]
["bitfinex-derivatives","BTCF0:USTF0",1756192126006,0.49891,109920.0,109910.0,1.32116767]
["bitfinex-derivatives","BTCF0:USTF0",1756192126206,0.3608,109920.0,109910.0,1.92172857]
["bitfinex-derivatives","BTCF0:USTF0",1756192126407,0.3608,109920.0,109910.0,1.30311744]
["bitfinex-derivatives","BTCF0:USTF0",1756192126602,0.3626611,109930.0,109920.0,0.2419086]
["bitfinex-derivatives","BTCF0:USTF0",1756192126800,0.6467111,109930.0,109920.0,1.9645895]
["bitfinex-derivatives","BTCF0:USTF0",1756192127005,0.6467111,109930.0,109920.0,2.1013569]
["bitfinex-derivatives","BTCF0:USTF0",1756192127206,0.6467111,109930.0,109920.0,2.19233629]
["bitfinex-derivatives","BTCF0:USTF0",1756192127903,0.5389011,109930.0,109920.0,2.19233629]
["bitfinex-derivatives","BTCF0:USTF0",1756192128207,0.5389003,109930.0,109920.0,2.19233629]
["bitfinex-derivatives","BTCF0:USTF0",1756192128507,0.5389003,109930.0,109920.0,1.58951679]
["bitfinex-derivatives","BTCF0:USTF0",1756192128508,0.6467103,109930.0,109920.0,1.58951679]
["bitfinex-derivatives","BTCF0:USTF0",1756192128708,0.6467103,109930.0,109920.0,2.09007769]
["bitfinex-derivatives","BTCF0:USTF0",1756192129009,0.6467103,109930.0,109920.0,1.68388504]
["bitfinex-derivatives","BTCF0:USTF0",1756192129398,1.0075103,109930.0,109920.0,1.68388504]
["bitfinex-derivatives","BTCF0:USTF0",1756192129708,0.6467103,109930.0,109920.0,1.68388504]
["bitfinex-derivatives","BTCF0:USTF0",1756192130207,0.6477103,109930.0,109920.0,1.68388504]
["bitfinex-derivatives","BTCF0:USTF0",1756192130906,0.19515,109930.0,109920.0,2.13564374]
["bitfinex-derivatives","BTCF0:USTF0",1756192131105,0.2861004,109930.0,109920.0,2.13564374]
["bitfinex-derivatives","BTCF0:USTF0",1756192131300,0.3636604,109930.0,109920.0,2.13564374]
["bitfinex-derivatives","BTCF0:USTF0",1756192131609,0.6477104,109930.0,109920.0,2.04468504]
["bitfinex-derivatives","BTCF0:USTF0",1756192132004,0.6477104,109930.0,109920.0,1.99929239]
["bitfinex-derivatives","BTCF0:USTF0",1756192132206,0.6477104,109930.0,109920.0,1.95660239]
["bitfinex-derivatives","BTCF0:USTF0",1756192135006,0.6477104,109930.0,109920.0,2.00216844]
["bitfinex-derivatives","BTCF0:USTF0",1756192135512,0.6477104,109930.0,109920.0,1.08910769]
["bitfinex-derivatives","BTCF0:USTF0",1756192135714,1.0085104,109930.0,109920.0,1.58790769]
["bitfinex-derivatives","BTCF0:USTF0",1756192136013,1.0085104,109930.0,109920.0,1.08734679]
["bitfinex-derivatives","BTCF0:USTF0",1756192136207,1.7590713,109930.0,109920.0,0.22774679]
["bitfinex-derivatives","BTCF0:USTF0",1756192136408,2.6185913,109930.0,109920.0,0.09097939]
["bitfinex-derivatives","BTCF0:USTF0",1756192136607,0.316987,109910.0,109900.0,1.36014556]
["bitfinex-derivatives","BTCF0:USTF0",1756192136811,0.663617,109910.0,109900.0,1.36014556]
["bitfinex-derivatives","BTCF0:USTF0",1756192137014,0.663617,109910.0,109900.0,1.58815289]
["bitfinex-derivatives","BTCF0:USTF0",1756192138115,0.663617,109910.0,109900.0,1.54576024]
["bitfinex-derivatives","BTCF0:USTF0",1756192138414,0.663617,109910.0,109900.0,1.54676024]
["bitfinex-derivatives","BTCF0:USTF0",1756192140008,0.4567,109910.0,109900.0,1.63773554]
["bitfinex-derivatives","BTCF0:USTF0",1756192140309,0.295837,109910.0,109900.0,1.63773554]
["bitfinex-derivatives","BTCF0:USTF0",1756192140509,0.663617,109910.0,109900.0,1.63773554]
["bitfinex-derivatives","BTCF0:USTF0",1756192140709,0.663617,109910.0,109900.0,1.54676024]
["bitfinex-derivatives","BTCF0:USTF0",1756192141117,0.663617,109910.0,109900.0,1.59234289]
["bitfinex-derivatives","BTCF0:USTF0",1756192141415,0.14495,109910.0,109900.0,1.95314289]
["bitfinex-derivatives","BTCF0:USTF0",1756192141715,0.14495,109910.0,109900.0,2.30314289]
["bitfinex-derivatives","BTCF0:USTF0",1756192141913,0.4329242,109930.0,109910.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1756192142109,0.4027042,109930.0,109920.0,1.3594409]
["bitfinex-derivatives","BTCF0:USTF0",1756192142305,0.13299,109930.0,109920.0,1.4503996]
["bitfinex-derivatives","BTCF0:USTF0",1756192142514,0.27794,109930.0,109920.0,1.67717842]
["bitfinex-derivatives","BTCF0:USTF0",1756192142714,0.14495,109930.0,109920.0,1.67717842]
["bitfinex-derivatives","BTCF0:USTF0",1756192143508,0.2359004,109930.0,109920.0,1.67717842]
["bitfinex-derivatives","BTCF0:USTF0",1756192143817,0.14495,109930.0,109920.0,2.03797842]
["bitfinex-derivatives","BTCF0:USTF0",1756192144007,0.2359814,109940.0,109930.0,0.0909504]
["bitfinex-derivatives","BTCF0:USTF0",1756192144209,0.1450343,109940.0,109930.0,0.61785915]
["bitfinex-derivatives","BTCF0:USTF0",1756192144415,0.1450343,109940.0,109930.0,1.11477003]
["bitfinex-derivatives","BTCF0:USTF0",1756192144612,0.1450343,109940.0,109930.0,1.20573287]
["bitfinex-derivatives","BTCF0:USTF0",1756192145219,0.1450343,109940.0,109930.0,1.21476639]
["bitfinex-derivatives","BTCF0:USTF0",1756192146119,0.1460343,109940.0,109930.0,1.21476639]
["bitfinex-derivatives","BTCF0:USTF0",1756192146422,0.1470343,109940.0,109930.0,1.21476639]
["bitfinex-derivatives","BTCF0:USTF0",1756192146722,0.1470343,109940.0,109930.0,1.20573287]
["bitfinex-derivatives","BTCF0:USTF0",1756192146918,0.3539264,109940.0,109930.0,1.20573287]
["bitfinex-derivatives","BTCF0:USTF0",1756192147117,0.2369764,109940.0,109930.0,1.16017512]
["bitfinex-derivatives","BTCF0:USTF0",1756192147421,0.4859164,109940.0,109930.0,1.16017512]
["bitfinex-derivatives","BTCF0:USTF0",1756192147618,0.3699664,109940.0,109930.0,1.16017512]
["bitfinex-derivatives","BTCF0:USTF0",1756192148115,0.3699664,109940.0,109930.0,1.25112552]
["bitfinex-derivatives","BTCF0:USTF0",1756192148513,0.1460343,109940.0,109930.0,1.35112552]
["bitfinex-derivatives","BTCF0:USTF0",1756192148721,0.0010843,109940.0,109930.0,1.60112552]
["bitfinex-derivatives","BTCF0:USTF0",1756192149626,0.1460343,109940.0,109930.0,2.45852552]
["bitfinex-derivatives","BTCF0:USTF0",1756192150223,0.1460343,109940.0,109930.0,2.41313287]
["bitfinex-derivatives","BTCF0:USTF0",1756192150725,0.1460343,109940.0,109930.0,2.42225479]
["bitfinex-derivatives","BTCF0:USTF0",1756192152724,0.0010843,109940.0,109930.0,2.42225479]
["bitfinex-derivatives","BTCF0:USTF0",1756192152918,0.48402728,109960.0,109940.0,0.0909379]
["bitfinex-derivatives","BTCF0:USTF0",1756192153117,0.48402728,109960.0,109950.0,1.6542409]
["bitfinex-derivatives","BTCF0:USTF0",1756192153316,0.48402728,109960.0,109950.0,1.60884825]
["bitfinex-derivatives","BTCF0:USTF0",1756192153519,0.48402728,109960.0,109950.0,1.83571116]
["bitfinex-derivatives","BTCF0:USTF0",1756192153827,0.84482728,109960.0,109950.0,1.83571116]
["bitfinex-derivatives","BTCF0:USTF0",1756192154022,0.84490071,109960.0,109950.0,0.47875026]
["bitfinex-derivatives","BTCF0:USTF0",1756192154228,0.84490071,109960.0,109950.0,1.83575116]
["bitfinex-derivatives","BTCF0:USTF0",1756192154932,0.84690071,109960.0,109950.0,1.83575116]
["bitfinex-derivatives","BTCF0:USTF0",1756192155123,0.99185071,109960.0,109950.0,0.31616026]
["bitfinex-derivatives","BTCF0:USTF0",1756192155322,0.99185071,109960.0,109950.0,1.67300116]
["bitfinex-derivatives","BTCF0:USTF0",1756192155826,1.74241161,109960.0,109950.0,1.08310291]
["bitfinex-derivatives","BTCF0:USTF0",1756192156021,1.74241161,109960.0,109950.0,0.22686291]
["bitfinex-derivatives","BTCF0:USTF0",1756192156224,1.74241161,109960.0,109950.0,0.18147026]
["bitfinex-derivatives","BTCF0:USTF0",1756192156725,1.74241161,109960.0,109950.0,0.06533026]
["bitfinex-derivatives","BTCF0:USTF0",1756192157228,1.74241161,109960.0,109930.0,1.90409875]
["bitfinex-derivatives","BTCF0:USTF0",1756192157229,0.3169621,109940.0,109930.0,1.90409875]
["bitfinex-derivatives","BTCF0:USTF0",1756192157531,0.6635921,109940.0,109930.0,2.04116732]
["bitfinex-derivatives","BTCF0:USTF0",1756192157827,0.6635921,109940.0,109930.0,2.22306401]
["bitfinex-derivatives","BTCF0:USTF0",1756192158225,0.6635921,109940.0,109930.0,1.12700271]
["bitfinex-derivatives","BTCF0:USTF0",1756192158426,1.774953,109940.0,109930.0,0.53287271]
["bitfinex-derivatives","BTCF0:USTF0",1756192158623,1.774953,109940.0,109930.0,1.16420271]
["bitfinex-derivatives","BTCF0:USTF0",1756192159023,1.774953,109940.0,109930.0,0.25440271]
["bitfinex-derivatives","BTCF0:USTF0",1756192159228,1.774953,109940.0,109930.0,0.20901006]
["bitfinex-derivatives","BTCF0:USTF0",1756192159426,1.774953,109940.0,109930.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756192161232,1.2743921,109940.0,109930.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756192161433,1.0243921,109940.0,109930.0,0.87583719]
["bitfinex-derivatives","BTCF0:USTF0",1756192161632,1.0243921,109940.0,109930.0,1.10330719]
["bitfinex-derivatives","BTCF0:USTF0",1756192162334,1.0243921,109940.0,109930.0,1.05791454]
["bitfinex-derivatives","BTCF0:USTF0",1756192163333,1.0243921,109940.0,109930.0,0.55735364]
["bitfinex-derivatives","BTCF0:USTF0",1756192163541,1.0243921,109940.0,109930.0,0.42551364]
["bitfinex-derivatives","BTCF0:USTF0",1756192163843,1.0243921,109940.0,109930.0,0.55735364]
["bitfinex-derivatives","BTCF0:USTF0",1756192165141,0.6635921,109940.0,109930.0,1.99940501]
["bitfinex-derivatives","BTCF0:USTF0",1756192165338,0.6635921,109940.0,109930.0,1.95401236]
["bitfinex-derivatives","BTCF0:USTF0",1756192165637,0.6635921,109940.0,109930.0,2.02498896]
["bitfinex-derivatives","BTCF0:USTF0",1756192166537,0.4567,109940.0,109930.0,2.11593936]
["bitfinex-derivatives","BTCF0:USTF0",1756192166740,0.6516821,109940.0,109930.0,2.16080121]
["bitfinex-derivatives","BTCF0:USTF0",1756192168340,0.6516821,109940.0,109930.0,2.11540856]
["bitfinex-derivatives","BTCF0:USTF0",1756192168739,0.6516821,109940.0,109930.0,2.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1756192169841,0.5447621,109940.0,109930.0,2.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1756192170042,0.6516821,109940.0,109930.0,2.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1756192170448,0.6516821,109940.0,109930.0,1.62020003]
["bitfinex-derivatives","BTCF0:USTF0",1756192170742,0.6516821,109940.0,109930.0,1.3504914]
["bitfinex-derivatives","BTCF0:USTF0",1756192170938,0.6516821,109940.0,109930.0,1.48776003]
["bitfinex-derivatives","BTCF0:USTF0",1756192171444,0.6516821,109940.0,109930.0,1.57420738]
["bitfinex-derivatives","BTCF0:USTF0",1756192172242,0.6516821,109940.0,109930.0,2.16037875]
["bitfinex-derivatives","BTCF0:USTF0",1756192172745,0.6516821,109940.0,109930.0,2.16337875]
["bitfinex-derivatives","BTCF0:USTF0",1756192172942,0.6516821,109940.0,109930.0,1.57720738]
["bitfinex-derivatives","BTCF0:USTF0",1756192173135,0.6516821,109940.0,109930.0,2.16337875]
["bitfinex-derivatives","BTCF0:USTF0",1756192174436,0.6516821,109940.0,109930.0,2.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1756192177537,0.6516821,109940.0,109930.0,2.07259345]
["bitfinex-derivatives","BTCF0:USTF0",1756192177737,0.6516821,109940.0,109930.0,2.16354385]
["bitfinex-derivatives","BTCF0:USTF0",1756192178741,0.6516821,109940.0,109930.0,2.07259345]
["bitfinex-derivatives","BTCF0:USTF0",1756192178940,0.6516821,109940.0,109930.0,1.48642208]
["bitfinex-derivatives","BTCF0:USTF0",1756192179244,0.6516821,109940.0,109930.0,2.07259345]
["bitfinex-derivatives","BTCF0:USTF0",1756192180547,0.6516821,109940.0,109930.0,2.0272008]
["bitfinex-derivatives","BTCF0:USTF0",1756192180953,0.5447621,109940.0,109930.0,2.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1756192181341,0.6516821,109940.0,109930.0,2.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1756192181538,0.4599821,109940.0,109930.0,2.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1756192181842,0.14495,109940.0,109930.0,2.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1756192182149,0.0909422,109940.0,109930.0,2.4789512]
["bitfinex-derivatives","BTCF0:USTF0",1756192182346,0.4136022,109940.0,109930.0,2.4789512]
["bitfinex-derivatives","BTCF0:USTF0",1756192182541,0.4704322,109940.0,109930.0,2.4789512]
["bitfinex-derivatives","BTCF0:USTF0",1756192182848,0.4704322,109940.0,109930.0,2.64176201]
["bitfinex-derivatives","BTCF0:USTF0",1756192183242,0.4704322,109940.0,109930.0,1.69553161]
["bitfinex-derivatives","BTCF0:USTF0",1756192183447,0.6531822,109940.0,109930.0,2.54889161]
["bitfinex-derivatives","BTCF0:USTF0",1756192183642,0.6531822,109940.0,109930.0,2.50349896]
["bitfinex-derivatives","BTCF0:USTF0",1756192183841,0.6531822,109940.0,109930.0,2.14269896]
["bitfinex-derivatives","BTCF0:USTF0",1756192184138,0.6531822,109940.0,109930.0,2.14245896]
["bitfinex-derivatives","BTCF0:USTF0",1756192184951,0.6531822,109940.0,109930.0,1.28933896]
["bitfinex-derivatives","BTCF0:USTF0",1756192185150,0.6531822,109940.0,109930.0,1.97964815]
["bitfinex-derivatives","BTCF0:USTF0",1756192185352,0.6531822,109940.0,109930.0,1.89367206]
["bitfinex-derivatives","BTCF0:USTF0",1756192185650,0.6531822,109940.0,109930.0,1.04055206]
["bitfinex-derivatives","BTCF0:USTF0",1756192185850,0.6531822,109940.0,109930.0,1.89339206]
["bitfinex-derivatives","BTCF0:USTF0",1756192186252,0.6531822,109940.0,109930.0,1.04055206]
["bitfinex-derivatives","BTCF0:USTF0",1756192186451,0.6531822,109940.0,109930.0,1.39303678]
["bitfinex-derivatives","BTCF0:USTF0",1756192186651,1.40337748,109940.0,109930.0,1.21580413]
["bitfinex-derivatives","BTCF0:USTF0",1756192186851,0.9031822,109940.0,109930.0,1.21580413]
["bitfinex-derivatives","BTCF0:USTF0",1756192187448,0.9031822,109940.0,109930.0,1.71599941]
["bitfinex-derivatives","BTCF0:USTF0",1756192187849,0.9031822,109940.0,109930.0,1.21580413]
["bitfinex-derivatives","BTCF0:USTF0",1756192188250,0.9031822,109940.0,109930.0,0.36312413]
["bitfinex-derivatives","BTCF0:USTF0",1756192189653,0.9031822,109940.0,109930.0,0.31773148]
["bitfinex-derivatives","BTCF0:USTF0",1756192191555,0.9031822,109940.0,109930.0,0.37092148]
["bitfinex-derivatives","BTCF0:USTF0",1756192192356,0.9031822,109940.0,109930.0,1.32286716]
["bitfinex-derivatives","BTCF0:USTF0",1756192192551,0.6531822,109940.0,109930.0,1.32286716]
["bitfinex-derivatives","BTCF0:USTF0",1756192192760,0.3635122,109940.0,109930.0,0.91667451]
["bitfinex-derivatives","BTCF0:USTF0",1756192192959,0.3635122,109940.0,109930.0,0.88366411]
["bitfinex-derivatives","BTCF0:USTF0",1756192193257,0.6531822,109940.0,109930.0,0.88366411]
["bitfinex-derivatives","BTCF0:USTF0",1756192195759,0.6531822,109940.0,109930.0,0.83827146]
["bitfinex-derivatives","BTCF0:USTF0",1756192197259,0.6531822,109940.0,109930.0,1.00108227]
["bitfinex-derivatives","BTCF0:USTF0",1756192197858,0.20143,109940.0,109930.0,1.70283267]
["bitfinex-derivatives","BTCF0:USTF0",1756192198047,0.2921149,109950.0,109940.0,0.1850921]
["bitfinex-derivatives","BTCF0:USTF0",1756192198254,0.2921149,109950.0,109940.0,1.20964451]
["bitfinex-derivatives","BTCF0:USTF0",1756192198550,0.2921149,109950.0,109940.0,1.34621718]
["bitfinex-derivatives","BTCF0:USTF0",1756192198751,0.4501249,109950.0,109940.0,1.30084527]
["bitfinex-derivatives","BTCF0:USTF0",1756192199054,0.6571049,109950.0,109940.0,1.13728814]
["bitfinex-derivatives","BTCF0:USTF0",1756192199252,0.5475449,109950.0,109940.0,1.22823024]
["bitfinex-derivatives","BTCF0:USTF0",1756192199458,0.6571049,109950.0,109940.0,1.22923024]
["bitfinex-derivatives","BTCF0:USTF0",1756192199757,0.6571049,109950.0,109940.0,2.1511167]
["bitfinex-derivatives","BTCF0:USTF0",1756192200263,0.6571049,109950.0,109940.0,2.0601746]
["bitfinex-derivatives","BTCF0:USTF0",1756192200460,0.6571049,109950.0,109940.0,2.07117402]
["bitfinex-derivatives","BTCF0:USTF0",1756192200959,0.6571049,109950.0,109940.0,2.06917402]
["bitfinex-derivatives","BTCF0:USTF0",1756192201159,0.6571049,109950.0,109940.0,2.07017402]
["bitfinex-derivatives","BTCF0:USTF0",1756192201564,0.14597343,109960.0,109950.0,0.0909339]
["bitfinex-derivatives","BTCF0:USTF0",1756192201857,0.14597343,109960.0,109950.0,1.10653653]
["bitfinex-derivatives","BTCF0:USTF0",1756192202053,0.32852343,109960.0,109950.0,1.1428944]
["bitfinex-derivatives","BTCF0:USTF0",1756192202253,0.46882343,109960.0,109950.0,2.08492896]
["bitfinex-derivatives","BTCF0:USTF0",1756192202461,0.46882343,109960.0,109950.0,2.29604977]
["bitfinex-derivatives","BTCF0:USTF0",1756192202654,0.46882343,109960.0,109950.0,2.19604977]
["bitfinex-derivatives","BTCF0:USTF0",1756192203548,0.46882343,109960.0,109950.0,1.98492896]
["bitfinex-derivatives","BTCF0:USTF0",1756192203752,0.46882343,109960.0,109950.0,1.98592896]
["bitfinex-derivatives","BTCF0:USTF0",1756192203965,0.14597343,109960.0,109950.0,2.33692896]
["bitfinex-derivatives","BTCF0:USTF0",1756192204862,0.14597343,109960.0,109950.0,2.29138771]
["bitfinex-derivatives","BTCF0:USTF0",1756192205064,0.14597343,109960.0,109950.0,2.38232161]
["bitfinex-derivatives","BTCF0:USTF0",1756192205262,0.38380343,109960.0,109950.0,2.38200161]
["bitfinex-derivatives","BTCF0:USTF0",1756192205959,0.38380343,109960.0,109950.0,1.88180633]
["bitfinex-derivatives","BTCF0:USTF0",1756192206170,0.27424343,109960.0,109950.0,2.38200161]
["bitfinex-derivatives","BTCF0:USTF0",1756192206868,0.27424343,109960.0,109950.0,1.43124161]
["bitfinex-derivatives","BTCF0:USTF0",1756192207067,0.55974903,109960.0,109950.0,2.28208161]
["bitfinex-derivatives","BTCF0:USTF0",1756192207867,0.55974903,109960.0,109950.0,2.23668896]
["bitfinex-derivatives","BTCF0:USTF0",1756192208571,0.55974903,109960.0,109950.0,1.38584896]
["bitfinex-derivatives","BTCF0:USTF0",1756192208771,0.55974903,109960.0,109950.0,2.23640896]
["bitfinex-derivatives","BTCF0:USTF0",1756192209068,0.46882343,109960.0,109950.0,2.23640896]
["bitfinex-derivatives","BTCF0:USTF0",1756192209462,0.56624343,109960.0,109950.0,2.23632896]
["bitfinex-derivatives","BTCF0:USTF0",1756192210968,0.56624343,109960.0,109950.0,2.19093631]
["bitfinex-derivatives","BTCF0:USTF0",1756192212772,0.38369343,109960.0,109950.0,2.19093631]
["bitfinex-derivatives","BTCF0:USTF0",1756192212959,0.20125343,109960.0,109950.0,2.19093631]
["bitfinex-derivatives","BTCF0:USTF0",1756192213162,0.27424343,109960.0,109950.0,2.19093631]
["bitfinex-derivatives","BTCF0:USTF0",1756192213462,0.38380343,109960.0,109950.0,2.19021631]
["bitfinex-derivatives","BTCF0:USTF0",1756192213969,0.38380343,109960.0,109950.0,2.14482366]
["bitfinex-derivatives","BTCF0:USTF0",1756192215969,0.27424343,109960.0,109950.0,2.24482366]
["bitfinex-derivatives","BTCF0:USTF0",1756192216970,0.27424343,109960.0,109950.0,2.19943101]
["bitfinex-derivatives","BTCF0:USTF0",1756192217166,0.56624343,109960.0,109950.0,2.19943101]
["bitfinex-derivatives","BTCF0:USTF0",1756192217372,0.38369343,109960.0,109950.0,2.20043101]
["bitfinex-derivatives","BTCF0:USTF0",1756192217672,0.14597343,109960.0,109950.0,2.80162629]
["bitfinex-derivatives","BTCF0:USTF0",1756192217870,0.14597343,109960.0,109950.0,2.30143101]
["bitfinex-derivatives","BTCF0:USTF0",1756192218067,0.14597343,109960.0,109950.0,2.80162629]
["bitfinex-derivatives","BTCF0:USTF0",1756192218272,0.38380343,109960.0,109950.0,1.45167101]
["bitfinex-derivatives","BTCF0:USTF0",1756192218473,0.38380343,109960.0,109950.0,2.20099101]
["bitfinex-derivatives","BTCF0:USTF0",1756192218672,0.20125343,109960.0,109950.0,2.20099101]
["bitfinex-derivatives","BTCF0:USTF0",1756192219961,0.20125343,109960.0,109950.0,2.15559836]
["bitfinex-derivatives","BTCF0:USTF0",1756192220272,0.38380343,109960.0,109950.0,2.15559836]
["bitfinex-derivatives","BTCF0:USTF0",1756192220570,0.20125343,109960.0,109950.0,2.15559836]
["bitfinex-derivatives","BTCF0:USTF0",1756192222873,0.38380343,109960.0,109950.0,2.15559836]
["bitfinex-derivatives","BTCF0:USTF0",1756192223172,0.38380343,109960.0,109950.0,2.11020571]
["bitfinex-derivatives","BTCF0:USTF0",1756192225375,0.20125343,109960.0,109950.0,2.11020571]
["bitfinex-derivatives","BTCF0:USTF0",1756192225972,0.20125343,109960.0,109950.0,2.27352091]
["bitfinex-derivatives","BTCF0:USTF0",1756192226175,0.20125343,109960.0,109950.0,2.22812826]
["bitfinex-derivatives","BTCF0:USTF0",1756192228379,0.20125343,109960.0,109950.0,2.06481306]
["bitfinex-derivatives","BTCF0:USTF0",1756192228581,0.27163343,109960.0,109950.0,2.06481306]
["bitfinex-derivatives","BTCF0:USTF0",1756192228773,0.27163343,109960.0,109950.0,1.81481306]
["bitfinex-derivatives","BTCF0:USTF0",1756192229178,0.54963343,109960.0,109950.0,0.41990513]
["bitfinex-derivatives","BTCF0:USTF0",1756192229378,0.54963343,109960.0,109950.0,1.76934041]
["bitfinex-derivatives","BTCF0:USTF0",1756192230378,0.54963343,109960.0,109950.0,0.92010041]
["bitfinex-derivatives","BTCF0:USTF0",1756192230581,0.54963343,109960.0,109950.0,1.67014041]
["bitfinex-derivatives","BTCF0:USTF0",1756192231477,0.54963343,109960.0,109950.0,1.77014041]
["bitfinex-derivatives","BTCF0:USTF0",1756192231685,0.13665,109970.0,109960.0,0.0909256]
["bitfinex-derivatives","BTCF0:USTF0",1756192231983,0.49745,109990.0,109980.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1756192232177,0.73235,109990.0,109980.0,0.64571163]
["bitfinex-derivatives","BTCF0:USTF0",1756192232376,0.9955108,109990.0,109980.0,1.5782746]
["bitfinex-derivatives","BTCF0:USTF0",1756192232681,0.90461,109990.0,109980.0,1.74171489]
["bitfinex-derivatives","BTCF0:USTF0",1756192232878,0.90461,109990.0,109980.0,1.93263637]
["bitfinex-derivatives","BTCF0:USTF0",1756192233183,0.90461,109990.0,109980.0,1.9416273]
["bitfinex-derivatives","BTCF0:USTF0",1756192234677,0.90761,109990.0,109980.0,1.9416273]
["bitfinex-derivatives","BTCF0:USTF0",1756192234879,0.90761,109990.0,109980.0,1.8416273]
["bitfinex-derivatives","BTCF0:USTF0",1756192235080,0.9985108,109990.0,109980.0,0.81851608]
["bitfinex-derivatives","BTCF0:USTF0",1756192235382,0.9985108,109990.0,109980.0,1.57840708]
["bitfinex-derivatives","BTCF0:USTF0",1756192235688,1.2485108,109990.0,109980.0,1.57832708]
["bitfinex-derivatives","BTCF0:USTF0",1756192236480,0.54681,109990.0,109980.0,1.66923608]
["bitfinex-derivatives","BTCF0:USTF0",1756192236680,0.90761,109990.0,109980.0,1.1690408]
["bitfinex-derivatives","BTCF0:USTF0",1756192236884,0.90761,109990.0,109980.0,1.66923608]
["bitfinex-derivatives","BTCF0:USTF0",1756192237386,0.9955108,109990.0,109980.0,1.57836708]
["bitfinex-derivatives","BTCF0:USTF0",1756192237688,0.9965108,109990.0,109980.0,1.57836708]
["bitfinex-derivatives","BTCF0:USTF0",1756192238185,0.9965108,109990.0,109980.0,1.53297443]
["bitfinex-derivatives","BTCF0:USTF0",1756192238892,0.9965108,109990.0,109980.0,0.68221443]
["bitfinex-derivatives","BTCF0:USTF0",1756192239190,0.9965108,109990.0,109980.0,1.53253443]
["bitfinex-derivatives","BTCF0:USTF0",1756192240489,0.9965108,109990.0,109980.0,0.68221443]
["bitfinex-derivatives","BTCF0:USTF0",1756192240791,0.9965108,109990.0,109980.0,1.53217443]
["bitfinex-derivatives","BTCF0:USTF0",1756192241384,0.9965108,109990.0,109980.0,1.48678178]
["bitfinex-derivatives","BTCF0:USTF0",1756192243286,0.9965108,109990.0,109980.0,1.57769078]
["bitfinex-derivatives","BTCF0:USTF0",1756192243485,0.79987,109990.0,109980.0,1.1774955]
["bitfinex-derivatives","BTCF0:USTF0",1756192243691,0.13765,109990.0,109980.0,1.92769078]
["bitfinex-derivatives","BTCF0:USTF0",1756192243890,0.13765,109990.0,109980.0,2.02769078]
["bitfinex-derivatives","BTCF0:USTF0",1756192244290,0.13765,109990.0,109980.0,1.98229813]
["bitfinex-derivatives","BTCF0:USTF0",1756192244490,0.13765,109990.0,109980.0,2.34309813]
["bitfinex-derivatives","BTCF0:USTF0",1756192246085,0.001,109990.0,109980.0,2.34309813]
["bitfinex-derivatives","BTCF0:USTF0",1756192246992,0.13765,109990.0,109980.0,2.34309813]
["bitfinex-derivatives","BTCF0:USTF0",1756192247385,0.13765,109990.0,109980.0,2.29770548]
["bitfinex-derivatives","BTCF0:USTF0",1756192247692,0.13765,109990.0,109980.0,2.43331925]
["bitfinex-derivatives","BTCF0:USTF0",1756192247888,0.001,109990.0,109980.0,2.43331925]
["bitfinex-derivatives","BTCF0:USTF0",1756192248292,0.001,109990.0,109980.0,3.08441453]
["bitfinex-derivatives","BTCF0:USTF0",1756192248498,0.27761,110010.0,110000.0,0.0908925]
["bitfinex-derivatives","BTCF0:USTF0",1756192248685,0.34799,110010.0,110000.0,2.04064306]
["bitfinex-derivatives","BTCF0:USTF0",1756192248883,0.45373,110010.0,110000.0,2.17703764]
["bitfinex-derivatives","BTCF0:USTF0",1756192249193,0.54381,110010.0,110000.0,2.26795912]
["bitfinex-derivatives","BTCF0:USTF0",1756192249592,0.13665,110010.0,110000.0,2.26795912]
["bitfinex-derivatives","BTCF0:USTF0",1756192249792,0.13665,110010.0,110000.0,2.72875912]
["bitfinex-derivatives","BTCF0:USTF0",1756192250095,0.13665,110010.0,110000.0,2.72895912]
["bitfinex-derivatives","BTCF0:USTF0",1756192250286,0.19543,110010.0,110000.0,2.72895912]
["bitfinex-derivatives","BTCF0:USTF0",1756192250488,0.19543,110010.0,110000.0,2.68356647]
["bitfinex-derivatives","BTCF0:USTF0",1756192250787,0.26581,110010.0,110000.0,2.75548665]
["bitfinex-derivatives","BTCF0:USTF0",1756192250991,0.37155,110010.0,110000.0,2.75648665]
["bitfinex-derivatives","BTCF0:USTF0",1756192251390,0.54381,110010.0,110000.0,1.94064402]
["bitfinex-derivatives","BTCF0:USTF0",1756192251591,0.6346943,110010.0,110000.0,1.64975152]
["bitfinex-derivatives","BTCF0:USTF0",1756192251798,0.9954943,110010.0,110000.0,1.74064402]
["bitfinex-derivatives","BTCF0:USTF0",1756192252189,0.90461,110010.0,110000.0,1.74064402]
["bitfinex-derivatives","BTCF0:USTF0",1756192252493,0.90461,110010.0,110000.0,1.84164402]
["bitfinex-derivatives","BTCF0:USTF0",1756192252694,0.90461,110010.0,110000.0,0.89248402]
["bitfinex-derivatives","BTCF0:USTF0",1756192252900,0.90461,110010.0,110000.0,1.74160402]
["bitfinex-derivatives","BTCF0:USTF0",1756192253499,0.90461,110010.0,110000.0,1.69621137]
["bitfinex-derivatives","BTCF0:USTF0",1756192254397,0.90461,110010.0,110000.0,1.69613137]
["bitfinex-derivatives","BTCF0:USTF0",1756192255694,0.9954943,110010.0,110000.0,0.25600359]
["bitfinex-derivatives","BTCF0:USTF0",1756192255894,1.74568958,110010.0,110000.0,1.10504359]
["bitfinex-derivatives","BTCF0:USTF0",1756192256095,1.2454943,110010.0,110000.0,1.10504359]
["bitfinex-derivatives","BTCF0:USTF0",1756192256295,1.2454943,110010.0,110000.0,1.60523887]
["bitfinex-derivatives","BTCF0:USTF0",1756192256495,1.2454943,110010.0,110000.0,1.5598627]
["bitfinex-derivatives","BTCF0:USTF0",1756192257403,1.2454943,110010.0,110000.0,1.5598227]
["bitfinex-derivatives","BTCF0:USTF0",1756192257694,1.2454943,110010.0,110000.0,1.05962742]
["bitfinex-derivatives","BTCF0:USTF0",1756192258090,1.2454943,110010.0,110000.0,1.5598227]
["bitfinex-derivatives","BTCF0:USTF0",1756192258293,1.2454943,110010.0,110000.0,0.7108227]
["bitfinex-derivatives","BTCF0:USTF0",1756192258897,2.59468958,110010.0,110000.0,0.21062742]
["bitfinex-derivatives","BTCF0:USTF0",1756192259391,2.59468958,110010.0,110000.0,0.16525125]
["bitfinex-derivatives","BTCF0:USTF0",1756192259796,2.59468958,110010.0,110000.0,0.05027125]
["bitfinex-derivatives","BTCF0:USTF0",1756192260098,2.59468958,110010.0,110000.0,0.22908318]
["bitfinex-derivatives","BTCF0:USTF0",1756192260308,2.59468958,110010.0,110000.0,0.22808318]
["bitfinex-derivatives","BTCF0:USTF0",1756192260501,2.59568958,110010.0,110000.0,0.22808318]
["bitfinex-derivatives","BTCF0:USTF0",1756192261408,2.59568958,110010.0,110000.0,0.22708318]
["bitfinex-derivatives","BTCF0:USTF0",1756192262501,2.59568958,110010.0,110000.0,0.18170701]
["bitfinex-derivatives","BTCF0:USTF0",1756192262697,2.59568958,110010.0,109990.0,0.50019528]
["bitfinex-derivatives","BTCF0:USTF0",1756192262892,2.59568958,110010.0,109980.0,0.76885528]
["bitfinex-derivatives","BTCF0:USTF0",1756192262893,0.6512908,109990.0,109980.0,0.76885528]
["bitfinex-derivatives","BTCF0:USTF0",1756192263095,0.6512908,109990.0,109970.0,1.98189478]
["bitfinex-derivatives","BTCF0:USTF0",1756192263096,0.651299,109980.0,109970.0,0.16354218]
["bitfinex-derivatives","BTCF0:USTF0",1756192263291,1.51229428,109980.0,109970.0,0.13657734]
["bitfinex-derivatives","BTCF0:USTF0",1756192263492,1.76229428,109980.0,109970.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1756192263796,1.76229428,109980.0,109970.0,0.22748229]
["bitfinex-derivatives","BTCF0:USTF0",1756192264300,1.259099,109980.0,109970.0,0.22748229]
["bitfinex-derivatives","BTCF0:USTF0",1756192264800,1.26827963,109980.0,109970.0,0.22748229]
["bitfinex-derivatives","BTCF0:USTF0",1756192265198,1.26827963,109980.0,109970.0,0.23048229]
["bitfinex-derivatives","BTCF0:USTF0",1756192265498,1.76847491,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756192265698,0.6513155,109960.0,109950.0,1.52656528]
["bitfinex-derivatives","BTCF0:USTF0",1756192265898,1.3729155,109960.0,109950.0,1.52656528]
["bitfinex-derivatives","BTCF0:USTF0",1756192266099,1.3729155,109960.0,109950.0,0.79947078]
["bitfinex-derivatives","BTCF0:USTF0",1756192266301,1.3729155,109960.0,109950.0,0.90570078]
["bitfinex-derivatives","BTCF0:USTF0",1756192266506,1.37299915,109960.0,109950.0,0.90570078]
["bitfinex-derivatives","BTCF0:USTF0",1756192267600,2.12319443,109960.0,109950.0,0.2281355]
["bitfinex-derivatives","BTCF0:USTF0",1756192267804,2.12319443,109960.0,109940.0,0.07132646]
["bitfinex-derivatives","BTCF0:USTF0",1756192267805,1.92863443,109960.0,109940.0,0.07132646]
["bitfinex-derivatives","BTCF0:USTF0",1756192268004,0.2466821,109940.0,109930.0,6.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756192268196,1.51232738,109940.0,109930.0,6.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756192268392,1.76232738,109940.0,109930.0,0.22673674]
["bitfinex-derivatives","BTCF0:USTF0",1756192268596,1.76232738,109940.0,109930.0,0.25336289]
["bitfinex-derivatives","BTCF0:USTF0",1756192268996,2.61140738,109940.0,109930.0,0.25336289]
["bitfinex-derivatives","BTCF0:USTF0",1756192269402,2.61440738,109940.0,109930.0,0.25336289]
["bitfinex-derivatives","BTCF0:USTF0",1756192269598,2.36440738,109940.0,109930.0,0.25336289]
["bitfinex-derivatives","BTCF0:USTF0",1756192270004,2.36540738,109940.0,109930.0,0.25336289]
["bitfinex-derivatives","BTCF0:USTF0",1756192270205,1.51632738,109940.0,109930.0,0.25336289]
["bitfinex-derivatives","BTCF0:USTF0",1756192270415,1.8652121,109940.0,109930.0,0.25336289]
["bitfinex-derivatives","BTCF0:USTF0",1756192271701,1.8652121,109940.0,109930.0,0.20798672]
["bitfinex-derivatives","BTCF0:USTF0",1756192271900,1.8652921,109940.0,109930.0,0.20798672]
["bitfinex-derivatives","BTCF0:USTF0",1756192272100,1.0161321,109940.0,109930.0,0.20798672]
["bitfinex-derivatives","BTCF0:USTF0",1756192272914,1.51632738,109940.0,109930.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756192273215,0.6513486,109920.0,109910.0,0.80783565]
["bitfinex-derivatives","BTCF0:USTF0",1756192273411,0.6513486,109920.0,109910.0,0.41387037]
["bitfinex-derivatives","BTCF0:USTF0",1756192273412,1.3729486,109920.0,109910.0,0.41387037]
["bitfinex-derivatives","BTCF0:USTF0",1756192273708,1.3729486,109920.0,109910.0,1.14097531]
["bitfinex-derivatives","BTCF0:USTF0",1756192274608,1.3729486,109920.0,109910.0,1.23337914]
["bitfinex-derivatives","BTCF0:USTF0",1756192275103,1.3729486,109920.0,109910.0,0.48917386]
["bitfinex-derivatives","BTCF0:USTF0",1756192275318,1.3729486,109920.0,109910.0,1.23337914]
["bitfinex-derivatives","BTCF0:USTF0",1756192275522,1.3729486,109920.0,109910.0,1.23437914]
["bitfinex-derivatives","BTCF0:USTF0",1756192275718,1.3729486,109920.0,109910.0,1.23637914]
["bitfinex-derivatives","BTCF0:USTF0",1756192275927,1.3729486,109920.0,109910.0,1.32734604]
["bitfinex-derivatives","BTCF0:USTF0",1756192276620,1.3729486,109920.0,109910.0,1.23437914]
["bitfinex-derivatives","BTCF0:USTF0",1756192277627,1.3729486,109920.0,109910.0,1.18900297]
["bitfinex-derivatives","BTCF0:USTF0",1756192277826,1.3729486,109920.0,109910.0,0.68880769]
["bitfinex-derivatives","BTCF0:USTF0",1756192278019,1.3729486,109920.0,109910.0,1.18900297]
["bitfinex-derivatives","BTCF0:USTF0",1756192278426,1.3729486,109920.0,109910.0,1.26191347]
["bitfinex-derivatives","BTCF0:USTF0",1756192280629,1.3729486,109920.0,109910.0,1.35288037]
["bitfinex-derivatives","BTCF0:USTF0",1756192280824,1.3729486,109920.0,109910.0,1.3075042]
["bitfinex-derivatives","BTCF0:USTF0",1756192281224,1.3729486,109920.0,109910.0,0.80730892]
["bitfinex-derivatives","BTCF0:USTF0",1756192281430,1.3729486,109920.0,109910.0,1.3075042]
["bitfinex-derivatives","BTCF0:USTF0",1756192282027,0.81518,109920.0,109910.0,1.5575042]
["bitfinex-derivatives","BTCF0:USTF0",1756192282519,1.0121486,109920.0,109910.0,1.4665373]
["bitfinex-derivatives","BTCF0:USTF0",1756192283320,0.81518,109920.0,109910.0,1.5575042]
["bitfinex-derivatives","BTCF0:USTF0",1756192283725,0.81518,109920.0,109910.0,1.51212803]
["bitfinex-derivatives","BTCF0:USTF0",1756192284426,0.74581,109920.0,109910.0,1.61212803]
["bitfinex-derivatives","BTCF0:USTF0",1756192284626,0.55754,109920.0,109910.0,1.11193275]
["bitfinex-derivatives","BTCF0:USTF0",1756192284829,0.3608,109920.0,109910.0,1.61212803]
["bitfinex-derivatives","BTCF0:USTF0",1756192285026,0.6484986,109920.0,109910.0,1.61212803]
["bitfinex-derivatives","BTCF0:USTF0",1756192285232,0.7370486,109920.0,109910.0,1.61212803]
["bitfinex-derivatives","BTCF0:USTF0",1756192285433,0.64609,109920.0,109910.0,1.61212803]
["bitfinex-derivatives","BTCF0:USTF0",1756192286727,0.55754,109920.0,109910.0,1.56675186]
["bitfinex-derivatives","BTCF0:USTF0",1756192287328,0.62736,109920.0,109910.0,1.56675186]
["bitfinex-derivatives","BTCF0:USTF0",1756192287529,0.71636,109920.0,109910.0,1.56675186]
["bitfinex-derivatives","BTCF0:USTF0",1756192287927,0.82458,109920.0,109910.0,1.56675186]
["bitfinex-derivatives","BTCF0:USTF0",1756192288133,0.28574,109920.0,109910.0,1.92755186]
["bitfinex-derivatives","BTCF0:USTF0",1756192288633,0.35556,109920.0,109910.0,1.92755186]
["bitfinex-derivatives","BTCF0:USTF0",1756192288833,0.46378,109920.0,109910.0,1.67755186]
["bitfinex-derivatives","BTCF0:USTF0",1756192289934,0.5547386,109920.0,109910.0,1.63217569]
["bitfinex-derivatives","BTCF0:USTF0",1756192290133,0.6510786,109920.0,109910.0,1.63217569]
["bitfinex-derivatives","BTCF0:USTF0",1756192290324,0.5428586,109920.0,109910.0,0.67103351]
["bitfinex-derivatives","BTCF0:USTF0",1756192290531,0.6510786,109920.0,109910.0,0.42702351]
["bitfinex-derivatives","BTCF0:USTF0",1756192290832,1.51207388,109920.0,109910.0,0.30082016]
["bitfinex-derivatives","BTCF0:USTF0",1756192291032,1.0118786,109920.0,109910.0,1.15030016]
["bitfinex-derivatives","BTCF0:USTF0",1756192291220,1.51207388,109920.0,109910.0,1.15030016]
["bitfinex-derivatives","BTCF0:USTF0",1756192291425,1.0118786,109920.0,109910.0,1.15030016]
["bitfinex-derivatives","BTCF0:USTF0",1756192291632,1.0118786,109920.0,109910.0,1.26189016]
["bitfinex-derivatives","BTCF0:USTF0",1756192292035,1.0118786,109920.0,109910.0,1.15030016]
["bitfinex-derivatives","BTCF0:USTF0",1756192292234,1.0118786,109920.0,109910.0,0.30082016]
["bitfinex-derivatives","BTCF0:USTF0",1756192292630,1.0118786,109920.0,109910.0,0.57705016]
["bitfinex-derivatives","BTCF0:USTF0",1756192292833,1.0118786,109920.0,109910.0,1.03186927]
["bitfinex-derivatives","BTCF0:USTF0",1756192294433,0.8127,109920.0,109910.0,1.22722617]
["bitfinex-derivatives","BTCF0:USTF0",1756192294634,0.6510786,109920.0,109910.0,1.22722617]
["bitfinex-derivatives","BTCF0:USTF0",1756192295529,0.2876986,109920.0,109910.0,1.22722617]
["bitfinex-derivatives","BTCF0:USTF0",1756192295734,0.5407556,109930.0,109910.0,1.57722617]
["bitfinex-derivatives","BTCF0:USTF0",1756192296036,0.6547286,109920.0,109910.0,0.68165472]
["bitfinex-derivatives","BTCF0:USTF0",1756192296232,1.0155286,109920.0,109910.0,0.37470782]
["bitfinex-derivatives","BTCF0:USTF0",1756192296432,1.0155286,109920.0,109910.0,0.21006782]
["bitfinex-derivatives","BTCF0:USTF0",1756192297237,1.76572388,109920.0,109910.0,0.21006782]
["bitfinex-derivatives","BTCF0:USTF0",1756192297432,1.76582163,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756192297634,0.3140769,109910.0,109900.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1756192297831,1.51573218,109910.0,109900.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1756192298032,1.51473218,109910.0,109900.0,0.98611267]
["bitfinex-derivatives","BTCF0:USTF0",1756192298334,1.51473218,109910.0,109900.0,0.13667267]
["bitfinex-derivatives","BTCF0:USTF0",1756192298535,1.51473218,109910.0,109900.0,0.22766034]
["bitfinex-derivatives","BTCF0:USTF0",1756192298935,1.51473218,109910.0,109900.0,0.18228417]
["bitfinex-derivatives","BTCF0:USTF0",1756192299334,2.36417218,109910.0,109900.0,0.18428417]
["bitfinex-derivatives","BTCF0:USTF0",1756192299534,0.09634,109880.0,109840.0,0.4861511]
["bitfinex-derivatives","BTCF0:USTF0",1756192299735,1.0155866,109850.0,109840.0,0.82952164]
["bitfinex-derivatives","BTCF0:USTF0",1756192299932,1.0155866,109850.0,109840.0,0.58625664]
["bitfinex-derivatives","BTCF0:USTF0",1756192300135,1.0155866,109850.0,109840.0,0.39543664]
["bitfinex-derivatives","BTCF0:USTF0",1756192300330,1.51578188,109850.0,109840.0,0.48646158]
["bitfinex-derivatives","BTCF0:USTF0",1756192300640,1.51578188,109850.0,109840.0,0.30105158]
["bitfinex-derivatives","BTCF0:USTF0",1756192300641,2.72611572,109850.0,109840.0,0.30105158]
["bitfinex-derivatives","BTCF0:USTF0",1756192300843,2.97611572,109850.0,109840.0,0.00102494]
["bitfinex-derivatives","BTCF0:USTF0",1756192301138,0.6547948,109840.0,109830.0,7.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756192301338,0.6548114,109820.0,109810.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1756192301542,1.17514668,109820.0,109800.0,0.83502528]
["bitfinex-derivatives","BTCF0:USTF0",1756192301841,0.38573,109810.0,109800.0,0.87379397]
["bitfinex-derivatives","BTCF0:USTF0",1756192302142,0.6868309,109820.0,109810.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1756192302342,0.8721709,109820.0,109810.0,0.97206528]
["bitfinex-derivatives","BTCF0:USTF0",1756192302638,0.8721709,109820.0,109810.0,1.10790073]
["bitfinex-derivatives","BTCF0:USTF0",1756192302841,0.8721709,109820.0,109810.0,1.19896711]
["bitfinex-derivatives","BTCF0:USTF0",1756192303041,0.78113,109820.0,109810.0,1.19896711]
["bitfinex-derivatives","BTCF0:USTF0",1756192303336,0.7060047,109830.0,109820.0,0.47187]
["bitfinex-derivatives","BTCF0:USTF0",1756192303540,0.8721647,109830.0,109820.0,0.47187]
["bitfinex-derivatives","BTCF0:USTF0",1756192303739,0.8721647,109830.0,109820.0,0.6081872]
["bitfinex-derivatives","BTCF0:USTF0",1756192303934,0.8721647,109830.0,109820.0,0.69924944]
["bitfinex-derivatives","BTCF0:USTF0",1756192304143,1.0156047,109830.0,109820.0,0.69924944]
["bitfinex-derivatives","BTCF0:USTF0",1756192304327,0.20039,109830.0,109820.0,1.14029054]
["bitfinex-derivatives","BTCF0:USTF0",1756192304532,0.14344,109830.0,109820.0,2.0883522]
["bitfinex-derivatives","BTCF0:USTF0",1756192305031,0.14444,109830.0,109820.0,1.94297603]
["bitfinex-derivatives","BTCF0:USTF0",1756192305231,0.46843,109830.0,109820.0,0.90387327]
["bitfinex-derivatives","BTCF0:USTF0",1756192305440,0.56477,109830.0,109820.0,0.90387327]
["bitfinex-derivatives","BTCF0:USTF0",1756192305942,0.56477,109830.0,109820.0,0.22737944]
["bitfinex-derivatives","BTCF0:USTF0",1756192305943,2.70346446,109830.0,109820.0,0.22737944]
["bitfinex-derivatives","BTCF0:USTF0",1756192306240,2.70346446,109830.0,109820.0,0.09106224]
["bitfinex-derivatives","BTCF0:USTF0",1756192306541,2.70446446,109830.0,109820.0,0.09106224]
["bitfinex-derivatives","BTCF0:USTF0",1756192307035,2.70446446,109830.0,109820.0,0.00106224]
["bitfinex-derivatives","BTCF0:USTF0",1756192307742,1.85486446,109830.0,109820.0,0.00106224]
["bitfinex-derivatives","BTCF0:USTF0",1756192307945,2.70466446,109830.0,109820.0,0.00106224]
["bitfinex-derivatives","BTCF0:USTF0",1756192308138,0.6548111,109820.0,109810.0,0.37756607]
["bitfinex-derivatives","BTCF0:USTF0",1756192308437,0.3628,109830.0,109820.0,0.2556811]
["bitfinex-derivatives","BTCF0:USTF0",1756192308644,0.6542228,109830.0,109820.0,1.00594166]
["bitfinex-derivatives","BTCF0:USTF0",1756192308838,1.0176028,109830.0,109820.0,0.31029]
["bitfinex-derivatives","BTCF0:USTF0",1756192309142,0.6548133,109820.0,109810.0,0.21947]
["bitfinex-derivatives","BTCF0:USTF0",1756192309342,0.45555,109820.0,109810.0,0.4013394]
["bitfinex-derivatives","BTCF0:USTF0",1756192309637,0.4508,109830.0,109810.0,1.57525971]
["bitfinex-derivatives","BTCF0:USTF0",1756192309940,0.4508,109830.0,109820.0,1.94838276]
["bitfinex-derivatives","BTCF0:USTF0",1756192309941,0.20139,109830.0,109820.0,1.94838276]
["bitfinex-derivatives","BTCF0:USTF0",1756192310238,0.29039,109830.0,109820.0,2.19733431]
["bitfinex-derivatives","BTCF0:USTF0",1756192310429,0.29039,109830.0,109820.0,1.61007265]
["bitfinex-derivatives","BTCF0:USTF0",1756192310638,0.9202628,109830.0,109820.0,1.61008964]
["bitfinex-derivatives","BTCF0:USTF0",1756192310840,1.0166028,109830.0,109820.0,1.50169964]
["bitfinex-derivatives","BTCF0:USTF0",1756192311138,0.38873,109830.0,109820.0,1.65575457]
["bitfinex-derivatives","BTCF0:USTF0",1756192311335,0.92757,109830.0,109820.0,1.56471347]
["bitfinex-derivatives","BTCF0:USTF0",1756192311535,1.0186028,109830.0,109820.0,0.60492347]
["bitfinex-derivatives","BTCF0:USTF0",1756192311736,1.85586446,109830.0,109820.0,0.22841964]
["bitfinex-derivatives","BTCF0:USTF0",1756192312039,2.70670446,109830.0,109820.0,0.22841964]
["bitfinex-derivatives","BTCF0:USTF0",1756192312341,2.70670446,109830.0,109820.0,0.09105809]
["bitfinex-derivatives","BTCF0:USTF0",1756192312941,2.70570446,109830.0,109820.0,0.09105809]
["bitfinex-derivatives","BTCF0:USTF0",1756192313243,2.70670446,109830.0,109820.0,0.09105809]
["bitfinex-derivatives","BTCF0:USTF0",1756192314133,2.70670446,109830.0,109820.0,0.04568192]
["bitfinex-derivatives","BTCF0:USTF0",1756192314336,0.9093828,109830.0,109820.0,0.56204771]
["bitfinex-derivatives","BTCF0:USTF0",1756192314637,0.002,109830.0,109820.0,1.91035937]
["bitfinex-derivatives","BTCF0:USTF0",1756192315237,0.23253384,109850.0,109840.0,0.4294445]
["bitfinex-derivatives","BTCF0:USTF0",1756192315441,0.34964384,109850.0,109840.0,0.4294445]
["bitfinex-derivatives","BTCF0:USTF0",1756192315643,0.14353384,109850.0,109840.0,0.81605402]
["bitfinex-derivatives","BTCF0:USTF0",1756192315944,0.14353384,109850.0,109840.0,0.90710796]
["bitfinex-derivatives","BTCF0:USTF0",1756192316539,0.14353384,109850.0,109840.0,1.00710796]
["bitfinex-derivatives","BTCF0:USTF0",1756192316739,0.00409384,109850.0,109840.0,1.59436962]
["bitfinex-derivatives","BTCF0:USTF0",1756192316945,0.15320384,109850.0,109840.0,1.00710796]
["bitfinex-derivatives","BTCF0:USTF0",1756192317137,0.15620384,109850.0,109840.0,0.96173179]
["bitfinex-derivatives","BTCF0:USTF0",1756192317946,0.15620384,109850.0,109840.0,1.54899345]
["bitfinex-derivatives","BTCF0:USTF0",1756192318140,0.00709384,109850.0,109840.0,1.90979345]
["bitfinex-derivatives","BTCF0:USTF0",1756192318345,0.00709384,109850.0,109840.0,2.00979345]
["bitfinex-derivatives","BTCF0:USTF0",1756192318846,0.00709384,109850.0,109840.0,2.76275345]
["bitfinex-derivatives","BTCF0:USTF0",1756192319642,0.24722004,109850.0,109840.0,1.02688346]
["bitfinex-derivatives","BTCF0:USTF0",1756192319946,0.51947004,109850.0,109840.0,1.41884346]
["bitfinex-derivatives","BTCF0:USTF0",1756192320145,0.88027004,109850.0,109840.0,1.26507729]
["bitfinex-derivatives","BTCF0:USTF0",1756192320555,0.88027004,109850.0,109840.0,0.22766346]
["bitfinex-derivatives","BTCF0:USTF0",1756192320556,1.7175317,109850.0,109840.0,0.22766346]
["bitfinex-derivatives","BTCF0:USTF0",1756192321047,0.87727004,109850.0,109840.0,0.45487346]
["bitfinex-derivatives","BTCF0:USTF0",1756192321248,0.87827004,109850.0,109840.0,0.45487346]
["bitfinex-derivatives","BTCF0:USTF0",1756192321439,1.4655317,109850.0,109840.0,0.22766346]
["bitfinex-derivatives","BTCF0:USTF0",1756192322448,1.7155317,109850.0,109840.0,0.09105394]
["bitfinex-derivatives","BTCF0:USTF0",1756192322647,0.0910328,109830.0,109820.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1756192322848,0.5164011,109820.0,109810.0,0.97001]
["bitfinex-derivatives","BTCF0:USTF0",1756192323045,1.46446276,109820.0,109810.0,0.22721]
["bitfinex-derivatives","BTCF0:USTF0",1756192323243,1.46446276,109820.0,109810.0,0.3190798]
["bitfinex-derivatives","BTCF0:USTF0",1756192323444,0.8772011,109820.0,109810.0,0.41011717]
["bitfinex-derivatives","BTCF0:USTF0",1756192324143,0.8772011,109820.0,109810.0,0.22828334]
["bitfinex-derivatives","BTCF0:USTF0",1756192324350,1.46446276,109820.0,109810.0,0.22828334]
["bitfinex-derivatives","BTCF0:USTF0",1756192324549,0.8772011,109820.0,109810.0,0.22828334]
["bitfinex-derivatives","BTCF0:USTF0",1756192324738,1.71446276,109820.0,109810.0,0.22828334]
["bitfinex-derivatives","BTCF0:USTF0",1756192324943,0.5154094,109810.0,109800.0,0.11164433]
["bitfinex-derivatives","BTCF0:USTF0",1756192325139,1.46347106,109810.0,109800.0,0.18267433]
["bitfinex-derivatives","BTCF0:USTF0",1756192325347,0.8762094,109810.0,109800.0,0.4922128]
["bitfinex-derivatives","BTCF0:USTF0",1756192326347,0.8762094,109810.0,109800.0,0.44683663]
["bitfinex-derivatives","BTCF0:USTF0",1756192326742,0.8762094,109810.0,109800.0,0.36425663]
["bitfinex-derivatives","BTCF0:USTF0",1756192326947,1.46347106,109810.0,109800.0,0.22695847]
["bitfinex-derivatives","BTCF0:USTF0",1756192327353,1.71347106,109810.0,109800.0,0.06753284]
["bitfinex-derivatives","BTCF0:USTF0",1756192327945,0.0910659,109790.0,109780.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1756192328147,2.66405366,109790.0,109780.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1756192328354,2.66405366,109790.0,109780.0,0.09117857]
["bitfinex-derivatives","BTCF0:USTF0",1756192328652,2.66105366,109790.0,109780.0,0.09117857]
["bitfinex-derivatives","BTCF0:USTF0",1756192329056,2.66105366,109790.0,109780.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1756192329248,0.0910825,109770.0,109760.0,0.14887187]
["bitfinex-derivatives","BTCF0:USTF0",1756192329448,0.3673408,109760.0,109750.0,2.573819]
["bitfinex-derivatives","BTCF0:USTF0",1756192329645,0.5164508,109760.0,109750.0,2.573819]
["bitfinex-derivatives","BTCF0:USTF0",1756192329846,0.42536,109760.0,109750.0,2.91063111]
["bitfinex-derivatives","BTCF0:USTF0",1756192330046,0.42236,109760.0,109750.0,2.91063111]
["bitfinex-derivatives","BTCF0:USTF0",1756192330249,0.23424,109760.0,109750.0,2.91070797]
["bitfinex-derivatives","BTCF0:USTF0",1756192330443,0.6009971,109770.0,109760.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1756192330644,0.7921171,109770.0,109760.0,0.87930166]
["bitfinex-derivatives","BTCF0:USTF0",1756192330853,0.8772471,109770.0,109760.0,0.42869711]
["bitfinex-derivatives","BTCF0:USTF0",1756192331052,0.8772471,109770.0,109760.0,0.51980913]
["bitfinex-derivatives","BTCF0:USTF0",1756192331458,0.8772471,109770.0,109760.0,0.56453913]
["bitfinex-derivatives","BTCF0:USTF0",1756192331952,0.8772471,109770.0,109760.0,0.45508913]
["bitfinex-derivatives","BTCF0:USTF0",1756192332352,0.8772471,109770.0,109760.0,0.40971296]
["bitfinex-derivatives","BTCF0:USTF0",1756192332857,0.14911,109770.0,109760.0,0.76916296]
["bitfinex-derivatives","BTCF0:USTF0",1756192333157,0.14911,109770.0,109760.0,0.86025376]
["bitfinex-derivatives","BTCF0:USTF0",1756192333658,0.14911,109770.0,109760.0,1.54851542]
["bitfinex-derivatives","BTCF0:USTF0",1756192334360,0.14911,109770.0,109760.0,0.96125376]
["bitfinex-derivatives","BTCF0:USTF0",1756192334560,0.14911,109770.0,109760.0,2.40271542]
["bitfinex-derivatives","BTCF0:USTF0",1756192334858,0.42536,109770.0,109760.0,1.81545376]
["bitfinex-derivatives","BTCF0:USTF0",1756192335052,0.42536,109770.0,109760.0,2.40271542]
["bitfinex-derivatives","BTCF0:USTF0",1756192335556,0.14911,109770.0,109760.0,2.35733925]
["bitfinex-derivatives","BTCF0:USTF0",1756192335757,0.8032287,109780.0,109770.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1756192336053,0.14911,109780.0,109770.0,1.0407293]
["bitfinex-derivatives","BTCF0:USTF0",1756192336452,0.20509,109780.0,109770.0,1.13182472]
["bitfinex-derivatives","BTCF0:USTF0",1756192336655,0.39621,109780.0,109770.0,1.13182472]
["bitfinex-derivatives","BTCF0:USTF0",1756192336852,0.84214,109780.0,109770.0,0.70183306]
["bitfinex-derivatives","BTCF0:USTF0",1756192337053,0.84314,109780.0,109770.0,0.70183306]
["bitfinex-derivatives","BTCF0:USTF0",1756192337359,0.84314,109780.0,109770.0,0.89114306]
["bitfinex-derivatives","BTCF0:USTF0",1756192337556,0.9342143,109780.0,109770.0,0.70006056]
["bitfinex-derivatives","BTCF0:USTF0",1756192337856,1.0283443,109780.0,109770.0,0.80006056]
["bitfinex-derivatives","BTCF0:USTF0",1756192338460,0.6675443,109780.0,109770.0,0.75468439]
["bitfinex-derivatives","BTCF0:USTF0",1756192338655,1.0283443,109780.0,109770.0,0.75468439]
["bitfinex-derivatives","BTCF0:USTF0",1756192339062,1.0283443,109780.0,109770.0,0.84576689]
["bitfinex-derivatives","BTCF0:USTF0",1756192339255,0.6675443,109780.0,109770.0,0.84576689]
["bitfinex-derivatives","BTCF0:USTF0",1756192339665,1.0283443,109780.0,109770.0,0.84576689]
["bitfinex-derivatives","BTCF0:USTF0",1756192339852,1.0283443,109780.0,109770.0,0.74576689]
["bitfinex-derivatives","BTCF0:USTF0",1756192340156,1.0283443,109780.0,109770.0,1.43302855]
["bitfinex-derivatives","BTCF0:USTF0",1756192340157,0.15011,109780.0,109770.0,1.43302855]
["bitfinex-derivatives","BTCF0:USTF0",1756192340362,0.4882842,109780.0,109770.0,1.43302855]
["bitfinex-derivatives","BTCF0:USTF0",1756192340561,0.5734142,109780.0,109770.0,1.43302855]
["bitfinex-derivatives","BTCF0:USTF0",1756192341267,0.5734142,109780.0,109770.0,1.33302855]
["bitfinex-derivatives","BTCF0:USTF0",1756192341557,0.5734142,109780.0,109770.0,0.72963072]
["bitfinex-derivatives","BTCF0:USTF0",1756192341762,0.6675442,109780.0,109770.0,1.22580988]
["bitfinex-derivatives","BTCF0:USTF0",1756192341963,0.6675442,109780.0,109770.0,2.07944988]
["bitfinex-derivatives","BTCF0:USTF0",1756192342365,0.6675442,109780.0,109770.0,1.49218822]
["bitfinex-derivatives","BTCF0:USTF0",1756192342561,0.6675442,109780.0,109770.0,1.58327082]
["bitfinex-derivatives","BTCF0:USTF0",1756192343068,0.2801,109780.0,109770.0,2.27053248]
["bitfinex-derivatives","BTCF0:USTF0",1756192343261,0.20609,109780.0,109770.0,2.63133248]
["bitfinex-derivatives","BTCF0:USTF0",1756192343662,0.001,109780.0,109770.0,2.88133248]
["bitfinex-derivatives","BTCF0:USTF0",1756192344360,0.001,109780.0,109770.0,2.02769248]
["bitfinex-derivatives","BTCF0:USTF0",1756192344566,0.15011,109780.0,109770.0,2.83527631]
["bitfinex-derivatives","BTCF0:USTF0",1756192344964,0.001,109780.0,109770.0,2.83527631]
["bitfinex-derivatives","BTCF0:USTF0",1756192345365,0.14911,109790.0,109780.0,0.3357142]
["bitfinex-derivatives","BTCF0:USTF0",1756192345567,0.14911,109790.0,109780.0,1.28377586]
["bitfinex-derivatives","BTCF0:USTF0",1756192345761,0.36119,109800.0,109790.0,0.218036]
["bitfinex-derivatives","BTCF0:USTF0",1756192345966,0.4681,109800.0,109790.0,1.77538766]
["bitfinex-derivatives","BTCF0:USTF0",1756192346167,0.4681,109800.0,109790.0,1.91235869]
["bitfinex-derivatives","BTCF0:USTF0",1756192346366,0.4681,109800.0,109790.0,1.81235869]
["bitfinex-derivatives","BTCF0:USTF0",1756192346667,0.5591577,109800.0,109790.0,2.09251751]
["bitfinex-derivatives","BTCF0:USTF0",1756192347473,0.5591577,109800.0,109790.0,1.94714134]
["bitfinex-derivatives","BTCF0:USTF0",1756192347769,0.5591577,109800.0,109790.0,1.35987968]
["bitfinex-derivatives","BTCF0:USTF0",1756192347972,0.5621577,109800.0,109790.0,1.35987968]
["bitfinex-derivatives","BTCF0:USTF0",1756192348266,0.5621577,109800.0,109790.0,0.56130985]
["bitfinex-derivatives","BTCF0:USTF0",1756192348570,0.6587777,109800.0,109790.0,1.41406985]
["bitfinex-derivatives","BTCF0:USTF0",1756192348871,0.6617777,109800.0,109790.0,1.41406985]
["bitfinex-derivatives","BTCF0:USTF0",1756192349372,1.0225777,109800.0,109790.0,1.22410985]
["bitfinex-derivatives","BTCF0:USTF0",1756192349568,1.0225777,109800.0,109790.0,1.32410985]
["bitfinex-derivatives","BTCF0:USTF0",1756192349763,1.0225777,109800.0,109790.0,2.00243751]
["bitfinex-derivatives","BTCF0:USTF0",1756192349969,1.0225777,109800.0,109790.0,2.09151751]
["bitfinex-derivatives","BTCF0:USTF0",1756192350164,0.6617777,109800.0,109790.0,2.09151751]
["bitfinex-derivatives","BTCF0:USTF0",1756192350659,1.0225777,109800.0,109790.0,1.86599534]
["bitfinex-derivatives","BTCF0:USTF0",1756192350863,1.0225777,109800.0,109790.0,1.76599534]
["bitfinex-derivatives","BTCF0:USTF0",1756192351270,1.0225777,109800.0,109790.0,1.17873368]
["bitfinex-derivatives","BTCF0:USTF0",1756192352673,1.0225777,109800.0,109790.0,1.26979958]
["bitfinex-derivatives","BTCF0:USTF0",1756192352873,0.6617777,109800.0,109790.0,1.44102958]
["bitfinex-derivatives","BTCF0:USTF0",1756192353073,1.0225777,109800.0,109790.0,1.44102958]
["bitfinex-derivatives","BTCF0:USTF0",1756192353372,1.0225777,109800.0,109790.0,1.34102958]
["bitfinex-derivatives","BTCF0:USTF0",1756192353573,1.0225777,109800.0,109790.0,1.29565341]
["bitfinex-derivatives","BTCF0:USTF0",1756192353873,1.0225777,109800.0,109790.0,1.13335751]
["bitfinex-derivatives","BTCF0:USTF0",1756192356680,1.0225777,109800.0,109790.0,1.08798134]
["bitfinex-derivatives","BTCF0:USTF0",1756192356881,1.0225777,109800.0,109790.0,1.17904734]
["bitfinex-derivatives","BTCF0:USTF0",1756192357180,0.82461,109800.0,109790.0,1.866309]
["bitfinex-derivatives","BTCF0:USTF0",1756192357373,0.56984,109800.0,109790.0,2.116309]
["bitfinex-derivatives","BTCF0:USTF0",1756192357575,0.51386,109800.0,109790.0,2.116309]
["bitfinex-derivatives","BTCF0:USTF0",1756192357788,0.15306,109800.0,109790.0,2.577109]
["bitfinex-derivatives","BTCF0:USTF0",1756192358877,0.006,109800.0,109790.0,2.577109]
["bitfinex-derivatives","BTCF0:USTF0",1756192359181,0.14714087,109810.0,109800.0,0.0910571]
["bitfinex-derivatives","BTCF0:USTF0",1756192359376,0.14714087,109810.0,109800.0,1.13911876]
["bitfinex-derivatives","BTCF0:USTF0",1756192359575,0.14714087,109810.0,109800.0,1.3941365]
["bitfinex-derivatives","BTCF0:USTF0",1756192359775,0.14714087,109810.0,109800.0,1.48521532]
["bitfinex-derivatives","BTCF0:USTF0",1756192360377,0.14714087,109810.0,109800.0,1.32177503]
["bitfinex-derivatives","BTCF0:USTF0",1756192360977,0.14814087,109810.0,109800.0,1.33081848]
["bitfinex-derivatives","BTCF0:USTF0",1756192362080,0.32807087,109810.0,109800.0,1.33081848]
["bitfinex-derivatives","BTCF0:USTF0",1756192362281,0.46751087,109810.0,109800.0,1.58623337]
["bitfinex-derivatives","BTCF0:USTF0",1756192362480,1.85324163,109810.0,109800.0,1.07999244]
["bitfinex-derivatives","BTCF0:USTF0",1756192362680,1.85324163,109810.0,109800.0,0.18265627]
["bitfinex-derivatives","BTCF0:USTF0",1756192363586,0.3161057,109790.0,109780.0,0.22077029]
["bitfinex-derivatives","BTCF0:USTF0",1756192363782,1.0149157,109790.0,109780.0,1.09781029]
["bitfinex-derivatives","BTCF0:USTF0",1756192363983,1.0149157,109790.0,109780.0,1.07151477]
["bitfinex-derivatives","BTCF0:USTF0",1756192364181,1.0149157,109790.0,109780.0,1.1625853]
["bitfinex-derivatives","BTCF0:USTF0",1756192364884,1.0149157,109790.0,109780.0,1.1645853]
["bitfinex-derivatives","BTCF0:USTF0",1756192365487,1.2649157,109790.0,109780.0,0.3735053]
["bitfinex-derivatives","BTCF0:USTF0",1756192365680,1.85217736,109790.0,109780.0,1.0858953]
["bitfinex-derivatives","BTCF0:USTF0",1756192365880,1.85217736,109790.0,109780.0,0.2342153]
["bitfinex-derivatives","BTCF0:USTF0",1756192366685,2.21297736,109790.0,109780.0,0.2342153]
["bitfinex-derivatives","BTCF0:USTF0",1756192366883,1.6257157,109790.0,109780.0,0.2342153]
["bitfinex-derivatives","BTCF0:USTF0",1756192367880,1.6257157,109790.0,109780.0,0.2322153]
["bitfinex-derivatives","BTCF0:USTF0",1756192368087,1.6257157,109790.0,109780.0,0.2282153]
["bitfinex-derivatives","BTCF0:USTF0",1756192368781,1.6257157,109790.0,109780.0,0.18283913]
["bitfinex-derivatives","BTCF0:USTF0",1756192371891,1.6257157,109790.0,109780.0,0.13746296]
["bitfinex-derivatives","BTCF0:USTF0",1756192373093,1.3757157,109790.0,109780.0,0.33049696]
["bitfinex-derivatives","BTCF0:USTF0",1756192373396,1.3757157,109790.0,109780.0,0.91775862]
["bitfinex-derivatives","BTCF0:USTF0",1756192373594,1.0149157,109790.0,109780.0,1.01775862]
["bitfinex-derivatives","BTCF0:USTF0",1756192374090,0.92385,109790.0,109780.0,1.01775862]
["bitfinex-derivatives","BTCF0:USTF0",1756192374295,0.56305,109790.0,109780.0,1.01775862]
["bitfinex-derivatives","BTCF0:USTF0",1756192374901,0.6541157,109790.0,109780.0,0.97238245]
["bitfinex-derivatives","BTCF0:USTF0",1756192375196,1.0149157,109790.0,109780.0,0.97238245]
["bitfinex-derivatives","BTCF0:USTF0",1756192375389,0.45614,109790.0,109780.0,0.97238245]
["bitfinex-derivatives","BTCF0:USTF0",1756192375693,0.27548,109790.0,109780.0,1.22238245]
["bitfinex-derivatives","BTCF0:USTF0",1756192376094,0.4762057,109790.0,109780.0,1.22238245]
["bitfinex-derivatives","BTCF0:USTF0",1756192376290,0.46909,109790.0,109780.0,1.22238245]
["bitfinex-derivatives","BTCF0:USTF0",1756192376889,0.5601557,109790.0,109780.0,1.22238245]
["bitfinex-derivatives","BTCF0:USTF0",1756192377495,0.46909,109790.0,109780.0,1.22238245]
["bitfinex-derivatives","BTCF0:USTF0",1756192377889,0.46909,109790.0,109780.0,1.17700628]
["bitfinex-derivatives","BTCF0:USTF0",1756192378084,0.46909,109790.0,109780.0,1.31337276]
["bitfinex-derivatives","BTCF0:USTF0",1756192378495,0.5601557,109790.0,109780.0,1.31337276]
["bitfinex-derivatives","BTCF0:USTF0",1756192379396,0.54536126,109790.0,109780.0,1.31337276]
["bitfinex-derivatives","BTCF0:USTF0",1756192379591,0.64430126,109790.0,109780.0,0.3850371]
["bitfinex-derivatives","BTCF0:USTF0",1756192379796,0.64430126,109790.0,109780.0,1.1359171]
["bitfinex-derivatives","BTCF0:USTF0",1756192379993,1.00510126,109790.0,109780.0,1.1359171]
["bitfinex-derivatives","BTCF0:USTF0",1756192380394,0.89544126,109790.0,109780.0,1.91425276]
["bitfinex-derivatives","BTCF0:USTF0",1756192380698,0.27873126,109790.0,109780.0,2.27505276]
["bitfinex-derivatives","BTCF0:USTF0",1756192380889,0.27873126,109790.0,109780.0,1.86887659]
["bitfinex-derivatives","BTCF0:USTF0",1756192381094,1.00511126,109790.0,109780.0,1.09054093]
["bitfinex-derivatives","BTCF0:USTF0",1756192381295,1.00511126,109790.0,109780.0,0.98858093]
["bitfinex-derivatives","BTCF0:USTF0",1756192381495,1.00511126,109790.0,109780.0,0.13770093]
["bitfinex-derivatives","BTCF0:USTF0",1756192383298,1.59237292,109790.0,109780.0,0.13770093]
["bitfinex-derivatives","BTCF0:USTF0",1756192383900,1.59237292,109790.0,109780.0,0.09232476]
["bitfinex-derivatives","BTCF0:USTF0",1756192384290,1.59237292,109790.0,109760.0,1.20258805]
["bitfinex-derivatives","BTCF0:USTF0",1756192384291,0.0910823,109770.0,109760.0,0.28241029]
["bitfinex-derivatives","BTCF0:USTF0",1756192384494,1.0184723,109770.0,109760.0,1.24873029]
["bitfinex-derivatives","BTCF0:USTF0",1756192384689,1.0184723,109770.0,109760.0,0.53481351]
["bitfinex-derivatives","BTCF0:USTF0",1756192384889,1.0184723,109770.0,109760.0,0.62590063]
["bitfinex-derivatives","BTCF0:USTF0",1756192385401,1.0184723,109770.0,109760.0,0.70367063]
["bitfinex-derivatives","BTCF0:USTF0",1756192385600,1.0184723,109770.0,109760.0,0.52977063]
["bitfinex-derivatives","BTCF0:USTF0",1756192385900,1.0184723,109770.0,109760.0,0.64525063]
["bitfinex-derivatives","BTCF0:USTF0",1756192386404,1.0184723,109770.0,109760.0,0.45200063]
["bitfinex-derivatives","BTCF0:USTF0",1756192386900,1.0184723,109770.0,109760.0,0.59987446]
["bitfinex-derivatives","BTCF0:USTF0",1756192387904,1.0184723,109770.0,109760.0,0.60287446]
["bitfinex-derivatives","BTCF0:USTF0",1756192389200,1.0184723,109770.0,109760.0,0.48739446]
["bitfinex-derivatives","BTCF0:USTF0",1756192389400,1.59093607,109770.0,109760.0,0.35007446]
["bitfinex-derivatives","BTCF0:USTF0",1756192389895,1.00367441,109770.0,109760.0,0.35007446]
["bitfinex-derivatives","BTCF0:USTF0",1756192390096,1.00367441,109770.0,109760.0,0.30469829]
["bitfinex-derivatives","BTCF0:USTF0",1756192390398,1.84093607,109770.0,109760.0,0.30469829]
["bitfinex-derivatives","BTCF0:USTF0",1756192390597,1.84093607,109770.0,109760.0,0.23201034]
["bitfinex-derivatives","BTCF0:USTF0",1756192391104,1.84093607,109770.0,109760.0,0.23001034]
["bitfinex-derivatives","BTCF0:USTF0",1756192391797,1.25367441,109770.0,109760.0,0.23001034]
["bitfinex-derivatives","BTCF0:USTF0",1756192391997,1.25367441,109770.0,109760.0,0.30778034]
["bitfinex-derivatives","BTCF0:USTF0",1756192392295,2.10451441,109770.0,109760.0,0.42326034]
["bitfinex-derivatives","BTCF0:USTF0",1756192392703,1.00367441,109770.0,109760.0,0.63332094]
["bitfinex-derivatives","BTCF0:USTF0",1756192392892,1.00367441,109770.0,109760.0,0.54223034]
["bitfinex-derivatives","BTCF0:USTF0",1756192393093,1.00367441,109770.0,109760.0,0.43743417]
["bitfinex-derivatives","BTCF0:USTF0",1756192393293,1.00367441,109770.0,109760.0,0.18463417]
["bitfinex-derivatives","BTCF0:USTF0",1756192396100,1.00367441,109770.0,109760.0,0.139258]
["bitfinex-derivatives","BTCF0:USTF0",1756192397308,1.00367441,109770.0,109760.0,0.254738]
["bitfinex-derivatives","BTCF0:USTF0",1756192397509,1.00367441,109770.0,109760.0,0.139258]
["bitfinex-derivatives","BTCF0:USTF0",1756192399005,1.00367441,109770.0,109760.0,0.09388183]
["bitfinex-derivatives","BTCF0:USTF0",1756192399514,1.95173607,109770.0,109760.0,0.09388183]
["bitfinex-derivatives","BTCF0:USTF0",1756192399709,0.5179206,109760.0,109750.0,0.07412844]
["bitfinex-derivatives","BTCF0:USTF0",1756192399915,2.40077226,109760.0,109750.0,7.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756192400213,1.81361752,109760.0,109750.0,0.22773374]
["bitfinex-derivatives","BTCF0:USTF0",1756192400408,1.86942752,109760.0,109750.0,0.30550374]
["bitfinex-derivatives","BTCF0:USTF0",1756192400608,1.01858752,109760.0,109750.0,1.3983543]
["bitfinex-derivatives","BTCF0:USTF0",1756192400813,1.01858752,109760.0,109750.0,0.81109264]
["bitfinex-derivatives","BTCF0:USTF0",1756192401214,1.01858752,109760.0,109750.0,0.63747374]
["bitfinex-derivatives","BTCF0:USTF0",1756192402116,1.01858752,109760.0,109750.0,0.59209757]
["bitfinex-derivatives","BTCF0:USTF0",1756192402417,1.01858752,109760.0,109750.0,0.59309757]
["bitfinex-derivatives","BTCF0:USTF0",1756192402914,0.92749692,109760.0,109750.0,1.42925561]
["bitfinex-derivatives","BTCF0:USTF0",1756192403114,0.73388692,109760.0,109750.0,1.77925561]
["bitfinex-derivatives","BTCF0:USTF0",1756192403506,0.14530692,109760.0,109750.0,1.77925561]
["bitfinex-derivatives","BTCF0:USTF0",1756192405011,0.00010692,109760.0,109750.0,2.40350525]
["bitfinex-derivatives","BTCF0:USTF0",1756192405211,0.00010692,109760.0,109750.0,2.35812908]
["bitfinex-derivatives","BTCF0:USTF0",1756192405411,0.00010692,109760.0,109750.0,2.25812908]
["bitfinex-derivatives","BTCF0:USTF0",1756192405613,0.65170762,109760.0,109750.0,1.63780852]
["bitfinex-derivatives","BTCF0:USTF0",1756192406120,0.65170762,109760.0,109750.0,1.73780852]
["bitfinex-derivatives","BTCF0:USTF0",1756192406316,1.01250762,109760.0,109750.0,1.63780852]
["bitfinex-derivatives","BTCF0:USTF0",1756192406813,1.01250762,109760.0,109750.0,1.73680852]
["bitfinex-derivatives","BTCF0:USTF0",1756192407213,1.01250762,109760.0,109750.0,1.73580852]
["bitfinex-derivatives","BTCF0:USTF0",1756192407415,1.01550762,109760.0,109750.0,1.73580852]
["bitfinex-derivatives","BTCF0:USTF0",1756192407819,0.14942692,109760.0,109750.0,2.84768908]
["bitfinex-derivatives","BTCF0:USTF0",1756192408208,0.14942692,109760.0,109750.0,2.80231291]
["bitfinex-derivatives","BTCF0:USTF0",1756192408815,0.14942692,109760.0,109750.0,2.55231291]
["bitfinex-derivatives","BTCF0:USTF0",1756192409213,0.47952772,109760.0,109750.0,2.55231291]
["bitfinex-derivatives","BTCF0:USTF0",1756192409412,0.66058772,109760.0,109750.0,1.77395235]
["bitfinex-derivatives","BTCF0:USTF0",1756192409608,0.66058772,109760.0,109750.0,2.45231311]
["bitfinex-derivatives","BTCF0:USTF0",1756192409609,0.38917692,109760.0,109750.0,2.45231311]
["bitfinex-derivatives","BTCF0:USTF0",1756192409815,0.20811692,109760.0,109750.0,2.45231311]
["bitfinex-derivatives","BTCF0:USTF0",1756192410017,0.20511692,109760.0,109750.0,2.45231311]
["bitfinex-derivatives","BTCF0:USTF0",1756192410308,0.14542692,109760.0,109750.0,2.70231311]
["bitfinex-derivatives","BTCF0:USTF0",1756192410514,0.00410692,109760.0,109750.0,3.06311311]
["bitfinex-derivatives","BTCF0:USTF0",1756192410709,0.00410692,109760.0,109750.0,3.16311311]
["bitfinex-derivatives","BTCF0:USTF0",1756192411316,0.00410692,109760.0,109750.0,3.11773694]
["bitfinex-derivatives","BTCF0:USTF0",1756192411517,0.00410692,109760.0,109750.0,3.25394914]
["bitfinex-derivatives","BTCF0:USTF0",1756192411821,0.00210692,109760.0,109750.0,3.25394914]
["bitfinex-derivatives","BTCF0:USTF0",1756192412014,0.14642692,109760.0,109750.0,3.25394914]
["bitfinex-derivatives","BTCF0:USTF0",1756192412214,0.47652772,109760.0,109750.0,1.26394838]
["bitfinex-derivatives","BTCF0:USTF0",1756192412430,0.56591692,109760.0,109750.0,2.79346914]
["bitfinex-derivatives","BTCF0:USTF0",1756192413417,1.01838772,109760.0,109750.0,1.68190838]
["bitfinex-derivatives","BTCF0:USTF0",1756192413719,0.91005772,109760.0,109750.0,1.95652748]
["bitfinex-derivatives","BTCF0:USTF0",1756192414020,1.01638772,109760.0,109750.0,2.2803395]
["bitfinex-derivatives","BTCF0:USTF0",1756192414215,1.01738772,109760.0,109750.0,2.23496333]
["bitfinex-derivatives","BTCF0:USTF0",1756192414421,1.01738772,109760.0,109750.0,1.55660257]
["bitfinex-derivatives","BTCF0:USTF0",1756192414621,1.01938772,109760.0,109750.0,1.55660257]
["bitfinex-derivatives","BTCF0:USTF0",1756192414819,1.01938772,109760.0,109750.0,1.47292257]
["bitfinex-derivatives","BTCF0:USTF0",1756192415018,1.01938772,109760.0,109750.0,0.62160257]
["bitfinex-derivatives","BTCF0:USTF0",1756192415224,1.01938772,109760.0,109750.0,1.47304257]
["bitfinex-derivatives","BTCF0:USTF0",1756192415625,0.82196692,109760.0,109750.0,2.23492333]
["bitfinex-derivatives","BTCF0:USTF0",1756192415818,0.82196692,109760.0,109750.0,2.69572333]
["bitfinex-derivatives","BTCF0:USTF0",1756192415819,0.20611692,109760.0,109750.0,2.69572333]
["bitfinex-derivatives","BTCF0:USTF0",1756192416212,0.20611692,109760.0,109750.0,2.33492333]
["bitfinex-derivatives","BTCF0:USTF0",1756192416721,0.00410692,109760.0,109750.0,3.04572333]
["bitfinex-derivatives","BTCF0:USTF0",1756192416928,0.14742692,109760.0,109750.0,2.19428333]
["bitfinex-derivatives","BTCF0:USTF0",1756192417122,0.56749692,109760.0,109750.0,2.40137297]
["bitfinex-derivatives","BTCF0:USTF0",1756192417323,0.65858782,109760.0,109750.0,1.47711604]
["bitfinex-derivatives","BTCF0:USTF0",1756192417513,0.65858782,109760.0,109750.0,1.58870806]
["bitfinex-derivatives","BTCF0:USTF0",1756192417832,1.84185092,109760.0,109750.0,1.31941134]
["bitfinex-derivatives","BTCF0:USTF0",1756192418127,1.84285092,109760.0,109750.0,1.31941134]
["bitfinex-derivatives","BTCF0:USTF0",1756192418513,1.25558926,109760.0,109750.0,1.43641134]
["bitfinex-derivatives","BTCF0:USTF0",1756192418719,1.25567428,109760.0,109750.0,1.31941134]
["bitfinex-derivatives","BTCF0:USTF0",1756192419026,1.25467428,109760.0,109750.0,1.31941134]
["bitfinex-derivatives","BTCF0:USTF0",1756192419225,1.25667428,109760.0,109750.0,1.31941134]
["bitfinex-derivatives","BTCF0:USTF0",1756192419421,1.25667428,109760.0,109750.0,1.2729617]
["bitfinex-derivatives","BTCF0:USTF0",1756192419622,1.25667428,109760.0,109750.0,1.3323817]
["bitfinex-derivatives","BTCF0:USTF0",1756192420022,1.25667428,109760.0,109750.0,0.3016017]
["bitfinex-derivatives","BTCF0:USTF0",1756192420318,1.25667428,109760.0,109750.0,0.56349553]
["bitfinex-derivatives","BTCF0:USTF0",1756192420629,1.25667428,109760.0,109750.0,0.50407553]
["bitfinex-derivatives","BTCF0:USTF0",1756192420830,1.25667428,109760.0,109750.0,0.56349553]
["bitfinex-derivatives","BTCF0:USTF0",1756192421621,1.25567428,109760.0,109750.0,0.56349553]
["bitfinex-derivatives","BTCF0:USTF0",1756192422018,1.25567428,109760.0,109750.0,0.50407553]
["bitfinex-derivatives","BTCF0:USTF0",1756192422218,1.25567428,109760.0,109750.0,0.25622553]
["bitfinex-derivatives","BTCF0:USTF0",1756192422824,1.25667428,109760.0,109750.0,0.37322553]
["bitfinex-derivatives","BTCF0:USTF0",1756192423024,1.25667428,109760.0,109750.0,0.25622553]
["bitfinex-derivatives","BTCF0:USTF0",1756192423429,1.25667428,109760.0,109750.0,0.21084936]
["bitfinex-derivatives","BTCF0:USTF0",1756192424029,1.25667428,109760.0,109750.0,0.32784936]
["bitfinex-derivatives","BTCF0:USTF0",1756192424230,1.25667428,109760.0,109750.0,0.21084936]
["bitfinex-derivatives","BTCF0:USTF0",1756192425943,1.25667428,109760.0,109750.0,0.374299]
["bitfinex-derivatives","BTCF0:USTF0",1756192426232,1.25667428,109760.0,109750.0,0.63925347]
["bitfinex-derivatives","BTCF0:USTF0",1756192426430,1.0632119,109760.0,109750.0,0.5938773]
["bitfinex-derivatives","BTCF0:USTF0",1756192426735,1.0632119,109760.0,109750.0,0.4768773]
["bitfinex-derivatives","BTCF0:USTF0",1756192427131,0.8132119,109760.0,109750.0,0.32892283]
["bitfinex-derivatives","BTCF0:USTF0",1756192427329,1.65047356,109760.0,109750.0,0.32892283]
["bitfinex-derivatives","BTCF0:USTF0",1756192428339,1.79379356,109760.0,109750.0,0.16547319]
["bitfinex-derivatives","BTCF0:USTF0",1756192429433,1.79379356,109760.0,109750.0,0.12009702]
["bitfinex-derivatives","BTCF0:USTF0",1756192430233,2.65007356,109760.0,109750.0,0.12009702]
["bitfinex-derivatives","BTCF0:USTF0",1756192431831,1.79379356,109760.0,109750.0,0.12009702]
["bitfinex-derivatives","BTCF0:USTF0",1756192432035,2.64999356,109760.0,109750.0,0.12009702]
["bitfinex-derivatives","BTCF0:USTF0",1756192432438,2.64999356,109760.0,109750.0,0.07472085]
["bitfinex-derivatives","BTCF0:USTF0",1756192432840,2.64999356,109760.0,109750.0,0.21132812]
["bitfinex-derivatives","BTCF0:USTF0",1756192433437,2.56470514,109760.0,109750.0,0.21132812]
["bitfinex-derivatives","BTCF0:USTF0",1756192435441,2.56470514,109760.0,109750.0,0.16595195]
["bitfinex-derivatives","BTCF0:USTF0",1756192437342,1.70850514,109760.0,109750.0,0.16595195]
["bitfinex-derivatives","BTCF0:USTF0",1756192437535,2.56266514,109760.0,109750.0,0.16595195]
["bitfinex-derivatives","BTCF0:USTF0",1756192438644,2.56266514,109760.0,109750.0,0.12057578]
["bitfinex-derivatives","BTCF0:USTF0",1756192438842,2.56266514,109760.0,109750.0,0.2116878]
["bitfinex-derivatives","BTCF0:USTF0",1756192439235,2.56226514,109760.0,109750.0,0.2116878]
["bitfinex-derivatives","BTCF0:USTF0",1756192439440,2.56226514,109760.0,109750.0,0.3185178]
["bitfinex-derivatives","BTCF0:USTF0",1756192439641,2.56226514,109760.0,109750.0,0.3925178]
["bitfinex-derivatives","BTCF0:USTF0",1756192439841,1.2065319,109760.0,109750.0,0.2856878]
["bitfinex-derivatives","BTCF0:USTF0",1756192440041,2.56218514,109760.0,109750.0,0.2856878]
["bitfinex-derivatives","BTCF0:USTF0",1756192440240,2.56218514,109760.0,109750.0,0.2116878]
["bitfinex-derivatives","BTCF0:USTF0",1756192440841,2.0602119,109760.0,109750.0,0.2116878]
["bitfinex-derivatives","BTCF0:USTF0",1756192441146,2.56218514,109760.0,109750.0,0.2116878]
["bitfinex-derivatives","BTCF0:USTF0",1756192441644,2.56218514,109760.0,109750.0,0.16631163]
["bitfinex-derivatives","BTCF0:USTF0",1756192443242,2.0606519,109760.0,109750.0,0.16631163]
["bitfinex-derivatives","BTCF0:USTF0",1756192443448,2.56262514,109760.0,109750.0,0.16631163]
["bitfinex-derivatives","BTCF0:USTF0",1756192444045,2.31262514,109760.0,109750.0,0.16631163]
["bitfinex-derivatives","BTCF0:USTF0",1756192444237,1.2065319,109760.0,109750.0,0.00111202]
["bitfinex-derivatives","BTCF0:USTF0",1756192444436,2.56250514,109760.0,109750.0,0.00111202]
["bitfinex-derivatives","BTCF0:USTF0",1756192444641,0.3153991,109750.0,109740.0,0.08530004]
["bitfinex-derivatives","BTCF0:USTF0",1756192444841,1.51741234,109750.0,109740.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1756192445049,1.51741234,109750.0,109740.0,0.46453392]
["bitfinex-derivatives","BTCF0:USTF0",1756192445246,1.51741234,109750.0,109740.0,0.55372392]
["bitfinex-derivatives","BTCF0:USTF0",1756192445544,1.0154391,109750.0,109740.0,0.78454392]
["bitfinex-derivatives","BTCF0:USTF0",1756192445750,0.5408591,109750.0,109740.0,1.62762456]
["bitfinex-derivatives","BTCF0:USTF0",1756192445947,0.4549591,109750.0,109740.0,1.62762456]
["bitfinex-derivatives","BTCF0:USTF0",1756192446154,0.5697391,109750.0,109740.0,1.7910742]
["bitfinex-derivatives","BTCF0:USTF0",1756192446352,0.9305391,109750.0,109740.0,2.6454342]
["bitfinex-derivatives","BTCF0:USTF0",1756192447153,0.65448,109750.0,109740.0,2.6454342]
["bitfinex-derivatives","BTCF0:USTF0",1756192447351,0.5125091,109750.0,109740.0,2.6454342]
["bitfinex-derivatives","BTCF0:USTF0",1756192447753,0.5846891,109750.0,109740.0,2.43660839]
["bitfinex-derivatives","BTCF0:USTF0",1756192447949,0.7242491,109750.0,109740.0,2.43660839]
["bitfinex-derivatives","BTCF0:USTF0",1756192448153,0.6530691,109750.0,109740.0,1.93463515]
["bitfinex-derivatives","BTCF0:USTF0",1756192448353,0.002,109750.0,109740.0,2.53660839]
["bitfinex-derivatives","BTCF0:USTF0",1756192448549,0.002,109750.0,109740.0,3.16085803]
["bitfinex-derivatives","BTCF0:USTF0",1756192448753,0.002,109750.0,109740.0,2.65888479]
["bitfinex-derivatives","BTCF0:USTF0",1756192449048,0.002,109750.0,109740.0,3.23283934]
["bitfinex-derivatives","BTCF0:USTF0",1756192449555,0.002,109750.0,109740.0,3.0693897]
["bitfinex-derivatives","BTCF0:USTF0",1756192450664,0.002,109750.0,109740.0,3.02401353]
["bitfinex-derivatives","BTCF0:USTF0",1756192451056,0.002,109750.0,109740.0,3.02369353]
["bitfinex-derivatives","BTCF0:USTF0",1756192451259,0.002,109750.0,109740.0,3.187355]
["bitfinex-derivatives","BTCF0:USTF0",1756192451461,0.002,109750.0,109740.0,3.187235]
["bitfinex-derivatives","BTCF0:USTF0",1756192453757,0.002,109750.0,109740.0,3.14185883]
["bitfinex-derivatives","BTCF0:USTF0",1756192454952,0.002,109750.0,109740.0,3.14105883]
["bitfinex-derivatives","BTCF0:USTF0",1756192454953,0.0930991,109750.0,109740.0,3.14105883]
["bitfinex-derivatives","BTCF0:USTF0",1756192455152,0.002,109750.0,109740.0,3.14105883]
["bitfinex-derivatives","BTCF0:USTF0",1756192456458,8.502e-05,109760.0,109750.0,0.6458491]
["bitfinex-derivatives","BTCF0:USTF0",1756192456660,8.502e-05,109760.0,109750.0,1.70862234]
["bitfinex-derivatives","BTCF0:USTF0",1756192456866,0.09117582,109760.0,109750.0,2.65272183]
["bitfinex-derivatives","BTCF0:USTF0",1756192457060,0.22196582,109760.0,109750.0,2.64384215]
["bitfinex-derivatives","BTCF0:USTF0",1756192457260,0.54093582,109760.0,109750.0,2.54388215]
["bitfinex-derivatives","BTCF0:USTF0",1756192457456,0.65471582,109760.0,109750.0,1.59986305]
["bitfinex-derivatives","BTCF0:USTF0",1756192457657,0.65471582,109760.0,109750.0,2.45286305]
["bitfinex-derivatives","BTCF0:USTF0",1756192458471,0.65471582,109760.0,109750.0,2.64396215]
["bitfinex-derivatives","BTCF0:USTF0",1756192458969,0.65471582,109760.0,109750.0,1.79096215]
["bitfinex-derivatives","BTCF0:USTF0",1756192459265,0.65471582,109760.0,109750.0,2.64380215]
["bitfinex-derivatives","BTCF0:USTF0",1756192459466,0.65471582,109760.0,109750.0,1.59986305]
["bitfinex-derivatives","BTCF0:USTF0",1756192459666,0.65471582,109760.0,109750.0,2.54380215]
["bitfinex-derivatives","BTCF0:USTF0",1756192459866,0.65471582,109760.0,109750.0,2.49842598]
["bitfinex-derivatives","BTCF0:USTF0",1756192460065,0.65471582,109760.0,109750.0,2.04728688]
["bitfinex-derivatives","BTCF0:USTF0",1756192461571,0.65471582,109760.0,109750.0,2.31417769]
["bitfinex-derivatives","BTCF0:USTF0",1756192461876,0.65471582,109760.0,109750.0,2.46527769]
["bitfinex-derivatives","BTCF0:USTF0",1756192462673,0.65471582,109760.0,109750.0,1.96330445]
["bitfinex-derivatives","BTCF0:USTF0",1756192462971,0.65471582,109760.0,109750.0,1.91792828]
["bitfinex-derivatives","BTCF0:USTF0",1756192463171,0.65471582,109760.0,109750.0,2.41990152]
["bitfinex-derivatives","BTCF0:USTF0",1756192463976,0.65471582,109760.0,109750.0,2.20878071]
["bitfinex-derivatives","BTCF0:USTF0",1756192465574,0.65471582,109760.0,109750.0,2.29987991]
["bitfinex-derivatives","BTCF0:USTF0",1756192465966,0.56362502,109760.0,109750.0,2.25450374]
["bitfinex-derivatives","BTCF0:USTF0",1756192467164,0.65471592,109760.0,109750.0,2.25450374]
["bitfinex-derivatives","BTCF0:USTF0",1756192467672,0.65471592,109760.0,109750.0,1.40202374]
["bitfinex-derivatives","BTCF0:USTF0",1756192467868,0.65471592,109760.0,109750.0,2.25394374]
["bitfinex-derivatives","BTCF0:USTF0",1756192468977,0.65471592,109760.0,109750.0,2.20856757]
["bitfinex-derivatives","BTCF0:USTF0",1756192472078,0.65471592,109760.0,109750.0,2.1631914]
["bitfinex-derivatives","BTCF0:USTF0",1756192473773,0.65471592,109760.0,109750.0,1.66121816]
["bitfinex-derivatives","BTCF0:USTF0",1756192473973,0.65471592,109760.0,109750.0,2.0720922]
["bitfinex-derivatives","BTCF0:USTF0",1756192474480,0.65471592,109760.0,109750.0,1.2201722]
["bitfinex-derivatives","BTCF0:USTF0",1756192474669,0.65471592,109760.0,109750.0,2.1627114]
["bitfinex-derivatives","BTCF0:USTF0",1756192474868,0.56362502,109760.0,109750.0,2.1627114]
["bitfinex-derivatives","BTCF0:USTF0",1756192475078,0.56362502,109760.0,109750.0,2.11733523]
["bitfinex-derivatives","BTCF0:USTF0",1756192476180,0.65471582,109760.0,109750.0,2.11733523]
["bitfinex-derivatives","BTCF0:USTF0",1756192477277,0.65471582,109760.0,109750.0,2.28079064]
["bitfinex-derivatives","BTCF0:USTF0",1756192477979,0.65471582,109760.0,109750.0,2.23541447]
["bitfinex-derivatives","BTCF0:USTF0",1756192478180,0.56362502,109760.0,109750.0,2.23541447]
["bitfinex-derivatives","BTCF0:USTF0",1756192479582,0.56362502,109760.0,109750.0,2.07195906]
["bitfinex-derivatives","BTCF0:USTF0",1756192480776,0.65471602,109760.0,109750.0,2.07195906]
["bitfinex-derivatives","BTCF0:USTF0",1756192480983,0.65471602,109760.0,109750.0,2.02658289]
["bitfinex-derivatives","BTCF0:USTF0",1756192481182,0.65471602,109760.0,109750.0,1.52460965]
["bitfinex-derivatives","BTCF0:USTF0",1756192481382,0.65471602,109760.0,109750.0,2.02658289]
["bitfinex-derivatives","BTCF0:USTF0",1756192481582,0.65471602,109760.0,109750.0,1.93548369]
["bitfinex-derivatives","BTCF0:USTF0",1756192481771,0.56362502,109760.0,109750.0,1.37350965]
["bitfinex-derivatives","BTCF0:USTF0",1756192481976,0.65471592,109760.0,109750.0,1.78438369]
["bitfinex-derivatives","BTCF0:USTF0",1756192483779,0.65471592,109760.0,109750.0,1.87548289]
["bitfinex-derivatives","BTCF0:USTF0",1756192484082,0.56362502,109760.0,109750.0,1.93010672]
["bitfinex-derivatives","BTCF0:USTF0",1756192485784,0.37866502,109760.0,109750.0,2.29090672]
["bitfinex-derivatives","BTCF0:USTF0",1756192485979,8.502e-05,109760.0,109750.0,2.54090672]
["bitfinex-derivatives","BTCF0:USTF0",1756192486178,8.502e-05,109760.0,109750.0,2.64090672]
["bitfinex-derivatives","BTCF0:USTF0",1756192486379,0.81423,109780.0,109770.0,0.2804425]
["bitfinex-derivatives","BTCF0:USTF0",1756192486578,0.81423,109780.0,109770.0,1.79747866]
["bitfinex-derivatives","BTCF0:USTF0",1756192486778,0.92511,109780.0,109770.0,1.93487732]
["bitfinex-derivatives","BTCF0:USTF0",1756192487085,0.92511,109780.0,109770.0,1.98061317]
["bitfinex-derivatives","BTCF0:USTF0",1756192487483,1.01628983,109780.0,109770.0,1.93490684]
["bitfinex-derivatives","BTCF0:USTF0",1756192487789,1.76826307,109780.0,109770.0,1.3360136]
["bitfinex-derivatives","BTCF0:USTF0",1756192488178,1.77026307,109780.0,109770.0,1.3360136]
["bitfinex-derivatives","BTCF0:USTF0",1756192488374,1.77226307,109780.0,109770.0,1.3360136]
["bitfinex-derivatives","BTCF0:USTF0",1756192488579,1.27028983,109780.0,109770.0,1.83798684]
["bitfinex-derivatives","BTCF0:USTF0",1756192489285,1.77226307,109780.0,109770.0,1.3360136]
["bitfinex-derivatives","BTCF0:USTF0",1756192489487,1.27028983,109780.0,109770.0,1.83798684]
["bitfinex-derivatives","BTCF0:USTF0",1756192489691,1.02028983,109780.0,109770.0,1.93490684]
["bitfinex-derivatives","BTCF0:USTF0",1756192490186,0.65948983,109780.0,109770.0,1.88953067]
["bitfinex-derivatives","BTCF0:USTF0",1756192490379,0.56841543,109780.0,109770.0,1.88953067]
["bitfinex-derivatives","BTCF0:USTF0",1756192490579,0.56841543,109780.0,109770.0,1.38755743]
["bitfinex-derivatives","BTCF0:USTF0",1756192490776,0.56841543,109780.0,109770.0,1.89853955]
["bitfinex-derivatives","BTCF0:USTF0",1756192490982,0.45753543,109780.0,109770.0,2.08962205]
["bitfinex-derivatives","BTCF0:USTF0",1756192491178,0.56841543,109780.0,109770.0,2.08962205]
["bitfinex-derivatives","BTCF0:USTF0",1756192491584,0.65948963,109780.0,109770.0,1.88953067]
["bitfinex-derivatives","BTCF0:USTF0",1756192491782,1.41146287,109780.0,109770.0,1.29059743]
["bitfinex-derivatives","BTCF0:USTF0",1756192491978,1.77226287,109780.0,109770.0,1.2435336]
["bitfinex-derivatives","BTCF0:USTF0",1756192492177,1.77226287,109780.0,109770.0,0.3922536]
["bitfinex-derivatives","BTCF0:USTF0",1756192492387,1.77226287,109780.0,109770.0,0.22851068]
["bitfinex-derivatives","BTCF0:USTF0",1756192492388,2.62354287,109780.0,109770.0,0.22851068]
["bitfinex-derivatives","BTCF0:USTF0",1756192493184,2.62354287,109780.0,109770.0,0.18313451]
["bitfinex-derivatives","BTCF0:USTF0",1756192494191,1.27028963,109780.0,109770.0,0.18313451]
["bitfinex-derivatives","BTCF0:USTF0",1756192494393,1.77226287,109780.0,109770.0,0.26561451]
["bitfinex-derivatives","BTCF0:USTF0",1756192495687,1.77226287,109780.0,109770.0,0.18313451]
["bitfinex-derivatives","BTCF0:USTF0",1756192496289,1.77226287,109780.0,109770.0,0.13775834]
["bitfinex-derivatives","BTCF0:USTF0",1756192499294,1.77226287,109780.0,109770.0,0.09238217]
["bitfinex-derivatives","BTCF0:USTF0",1756192500703,2.12144963,109780.0,109770.0,0.09238217]
["bitfinex-derivatives","BTCF0:USTF0",1756192500997,1.27028963,109780.0,109770.0,0.09238217]
["bitfinex-derivatives","BTCF0:USTF0",1756192501300,1.02022963,109780.0,109770.0,0.98321083]
["bitfinex-derivatives","BTCF0:USTF0",1756192501696,0.28754543,109780.0,109770.0,1.69401083]
["bitfinex-derivatives","BTCF0:USTF0",1756192501896,0.48258543,109780.0,109770.0,1.63026791]
["bitfinex-derivatives","BTCF0:USTF0",1756192502096,0.58141543,109780.0,109770.0,1.26946791]
["bitfinex-derivatives","BTCF0:USTF0",1756192502406,0.67248963,109780.0,109770.0,1.78416924]
["bitfinex-derivatives","BTCF0:USTF0",1756192502699,1.53526287,109780.0,109770.0,0.26569298]
["bitfinex-derivatives","BTCF0:USTF0",1756192502899,1.53526287,109780.0,109770.0,0.34683185]
["bitfinex-derivatives","BTCF0:USTF0",1756192503298,1.53326287,109780.0,109770.0,0.34683185]
["bitfinex-derivatives","BTCF0:USTF0",1756192503499,1.53226287,109780.0,109770.0,0.34683185]
["bitfinex-derivatives","BTCF0:USTF0",1756192503797,1.03028963,109780.0,109770.0,0.42931185]
["bitfinex-derivatives","BTCF0:USTF0",1756192504002,1.03028963,109780.0,109770.0,0.93128509]
["bitfinex-derivatives","BTCF0:USTF0",1756192504605,1.03028963,109780.0,109770.0,0.42931185]
["bitfinex-derivatives","BTCF0:USTF0",1756192505302,1.03028963,109780.0,109770.0,1.23505568]
["bitfinex-derivatives","BTCF0:USTF0",1756192505506,1.03028963,109780.0,109770.0,0.38393568]
["bitfinex-derivatives","BTCF0:USTF0",1756192507002,1.53226287,109780.0,109770.0,0.30145568]
["bitfinex-derivatives","BTCF0:USTF0",1756192507405,2.63338287,109780.0,109770.0,0.30145568]
["bitfinex-derivatives","BTCF0:USTF0",1756192507707,2.63338287,109780.0,109770.0,0.13783681]
["bitfinex-derivatives","BTCF0:USTF0",1756192507895,2.13140963,109780.0,109770.0,0.13783681]
["bitfinex-derivatives","BTCF0:USTF0",1756192508296,2.13140963,109780.0,109770.0,0.09246064]
["bitfinex-derivatives","BTCF0:USTF0",1756192508297,1.03028963,109780.0,109770.0,0.09246064]
["bitfinex-derivatives","BTCF0:USTF0",1756192508501,1.03028963,109780.0,109770.0,0.67691388]
["bitfinex-derivatives","BTCF0:USTF0",1756192508703,1.03028963,109780.0,109770.0,0.7680093]
["bitfinex-derivatives","BTCF0:USTF0",1756192508901,1.03028963,109780.0,109770.0,0.26603606]
["bitfinex-derivatives","BTCF0:USTF0",1756192509308,1.53226287,109780.0,109770.0,0.18355606]
["bitfinex-derivatives","BTCF0:USTF0",1756192510712,0.83746735,109780.0,109770.0,0.27665606]
["bitfinex-derivatives","BTCF0:USTF0",1756192510902,1.68854735,109780.0,109770.0,0.27665606]
["bitfinex-derivatives","BTCF0:USTF0",1756192511507,1.6886133,109780.0,109770.0,0.23127989]
["bitfinex-derivatives","BTCF0:USTF0",1756192511809,2.19058654,109780.0,109770.0,0.23127989]
["bitfinex-derivatives","BTCF0:USTF0",1756192512009,2.19058654,109780.0,109770.0,0.13817989]
["bitfinex-derivatives","BTCF0:USTF0",1756192512518,2.33778654,109780.0,109770.0,0.13817989]
["bitfinex-derivatives","BTCF0:USTF0",1756192514422,2.33778654,109780.0,109770.0,0.09280372]
["bitfinex-derivatives","BTCF0:USTF0",1756192516118,1.48670654,109780.0,109770.0,0.09280372]
["bitfinex-derivatives","BTCF0:USTF0",1756192516317,1.48670654,109780.0,109770.0,0.18590372]
["bitfinex-derivatives","BTCF0:USTF0",1756192517515,1.48670654,109780.0,109770.0,0.14052755]
["bitfinex-derivatives","BTCF0:USTF0",1756192517715,0.9847333,109780.0,109770.0,0.77943567]
["bitfinex-derivatives","BTCF0:USTF0",1756192517913,0.9847333,109780.0,109770.0,0.41959243]
["bitfinex-derivatives","BTCF0:USTF0",1756192518225,0.9847333,109780.0,109770.0,0.92156567]
["bitfinex-derivatives","BTCF0:USTF0",1756192519118,0.9847333,109780.0,109770.0,1.01264827]
["bitfinex-derivatives","BTCF0:USTF0",1756192519815,0.3232091,109780.0,109770.0,1.88718633]
["bitfinex-derivatives","BTCF0:USTF0",1756192520019,0.4340291,109780.0,109770.0,1.78718633]
["bitfinex-derivatives","BTCF0:USTF0",1756192520320,0.5328591,109780.0,109770.0,1.42638633]
["bitfinex-derivatives","BTCF0:USTF0",1756192520515,0.5328591,109780.0,109770.0,1.38101016]
["bitfinex-derivatives","BTCF0:USTF0",1756192520716,0.5328591,109780.0,109770.0,1.2172721]
["bitfinex-derivatives","BTCF0:USTF0",1756192520917,0.5328591,109780.0,109770.0,1.5780721]
["bitfinex-derivatives","BTCF0:USTF0",1756192521317,0.5328591,109780.0,109770.0,1.6780721]
["bitfinex-derivatives","BTCF0:USTF0",1756192521821,0.00106595,109780.0,109770.0,1.84178999]
["bitfinex-derivatives","BTCF0:USTF0",1756192522116,0.00106595,109780.0,109770.0,1.94178999]
["bitfinex-derivatives","BTCF0:USTF0",1756192522514,0.23504,109790.0,109770.0,1.94178999]
["bitfinex-derivatives","BTCF0:USTF0",1756192522515,0.23504,109790.0,109780.0,0.1841743]
["bitfinex-derivatives","BTCF0:USTF0",1756192522710,0.1472,109790.0,109780.0,2.24003754]
["bitfinex-derivatives","BTCF0:USTF0",1756192522914,0.57916,109790.0,109780.0,2.37623601]
["bitfinex-derivatives","BTCF0:USTF0",1756192523121,0.57916,109790.0,109780.0,2.46733143]
["bitfinex-derivatives","BTCF0:USTF0",1756192523321,0.57916,109790.0,109780.0,2.36733143]
["bitfinex-derivatives","BTCF0:USTF0",1756192523516,0.57925589,109790.0,109780.0,2.53463468]
["bitfinex-derivatives","BTCF0:USTF0",1756192525218,0.57925589,109790.0,109780.0,2.53663468]
["bitfinex-derivatives","BTCF0:USTF0",1756192525927,0.57925589,109790.0,109780.0,2.32395526]
["bitfinex-derivatives","BTCF0:USTF0",1756192526522,0.57925589,109790.0,109780.0,2.27825713]
["bitfinex-derivatives","BTCF0:USTF0",1756192526723,0.57925589,109790.0,109780.0,2.44180674]
["bitfinex-derivatives","BTCF0:USTF0",1756192527032,0.57925589,109790.0,109780.0,2.53288104]
["bitfinex-derivatives","BTCF0:USTF0",1756192529229,0.57925589,109790.0,109780.0,2.63288104]
["bitfinex-derivatives","BTCF0:USTF0",1756192529726,0.57925589,109790.0,109780.0,2.58750487]
["bitfinex-derivatives","BTCF0:USTF0",1756192529926,0.67032189,109790.0,109780.0,2.39643057]
["bitfinex-derivatives","BTCF0:USTF0",1756192530130,0.57925589,109790.0,109780.0,2.48750487]
["bitfinex-derivatives","BTCF0:USTF0",1756192530327,0.14729589,109790.0,109780.0,2.48750487]
["bitfinex-derivatives","BTCF0:USTF0",1756192530724,0.28112589,109790.0,109780.0,2.32395526]
["bitfinex-derivatives","BTCF0:USTF0",1756192531028,0.39012589,109790.0,109780.0,2.32395526]
["bitfinex-derivatives","BTCF0:USTF0",1756192531225,0.47664589,109790.0,109780.0,2.32395526]
["bitfinex-derivatives","BTCF0:USTF0",1756192531727,0.47664589,109790.0,109780.0,2.47505526]
["bitfinex-derivatives","BTCF0:USTF0",1756192531728,0.56771589,109790.0,109780.0,2.47505526]
["bitfinex-derivatives","BTCF0:USTF0",1756192531919,0.56771589,109790.0,109780.0,2.32395526]
["bitfinex-derivatives","BTCF0:USTF0",1756192532826,0.56771589,109790.0,109780.0,2.27857909]
["bitfinex-derivatives","BTCF0:USTF0",1756192535535,0.56771589,109790.0,109780.0,2.4421287]
["bitfinex-derivatives","BTCF0:USTF0",1756192535828,0.56771589,109790.0,109780.0,2.39675253]
["bitfinex-derivatives","BTCF0:USTF0",1756192536338,0.56771589,109790.0,109780.0,2.23320292]
["bitfinex-derivatives","BTCF0:USTF0",1756192538236,0.20530589,109790.0,109780.0,2.23320292]
["bitfinex-derivatives","BTCF0:USTF0",1756192538530,0.6473695,109810.0,109800.0,0.0910576]
["bitfinex-derivatives","BTCF0:USTF0",1756192538730,0.5674795,109810.0,109800.0,1.69278467]
["bitfinex-derivatives","BTCF0:USTF0",1756192539036,0.4585,109810.0,109800.0,1.82895291]
["bitfinex-derivatives","BTCF0:USTF0",1756192539235,0.5675,109810.0,109800.0,2.44411195]
["bitfinex-derivatives","BTCF0:USTF0",1756192539430,0.4585,109810.0,109800.0,2.44411195]
["bitfinex-derivatives","BTCF0:USTF0",1756192539629,0.26398765,109810.0,109800.0,2.52716633]
["bitfinex-derivatives","BTCF0:USTF0",1756192539824,0.26398765,109810.0,109800.0,2.59913007]
["bitfinex-derivatives","BTCF0:USTF0",1756192539825,0.43099765,109810.0,109800.0,2.59913007]
["bitfinex-derivatives","BTCF0:USTF0",1756192540231,0.43299765,109810.0,109800.0,2.52716633]
["bitfinex-derivatives","BTCF0:USTF0",1756192540428,0.88484705,109810.0,109800.0,1.1700049]
["bitfinex-derivatives","BTCF0:USTF0",1756192540633,0.88484705,109810.0,109800.0,2.0754249]
["bitfinex-derivatives","BTCF0:USTF0",1756192541336,0.88684705,109810.0,109800.0,2.0754249]
["bitfinex-derivatives","BTCF0:USTF0",1756192541839,0.97336705,109810.0,109800.0,1.92634873]
["bitfinex-derivatives","BTCF0:USTF0",1756192542438,1.22336705,109810.0,109800.0,1.07570873]
["bitfinex-derivatives","BTCF0:USTF0",1756192542641,1.72534029,109810.0,109800.0,0.22734974]
["bitfinex-derivatives","BTCF0:USTF0",1756192543144,0.97136705,109810.0,109800.0,0.95781298]
["bitfinex-derivatives","BTCF0:USTF0",1756192543342,0.97236705,109810.0,109800.0,1.01614298]
["bitfinex-derivatives","BTCF0:USTF0",1756192543541,0.88131765,109810.0,109800.0,1.10720068]
["bitfinex-derivatives","BTCF0:USTF0",1756192544443,0.41151765,109810.0,109800.0,1.60917372]
["bitfinex-derivatives","BTCF0:USTF0",1756192544643,0.32499765,109810.0,109800.0,1.78217912]
["bitfinex-derivatives","BTCF0:USTF0",1756192544846,0.32499765,109810.0,109800.0,2.09760295]
["bitfinex-derivatives","BTCF0:USTF0",1756192545140,0.00210495,109810.0,109800.0,2.61087487]
["bitfinex-derivatives","BTCF0:USTF0",1756192545441,0.00410495,109810.0,109800.0,2.61087487]
["bitfinex-derivatives","BTCF0:USTF0",1756192545745,0.00410495,109810.0,109800.0,2.44760295]
["bitfinex-derivatives","BTCF0:USTF0",1756192546342,0.00410495,109810.0,109800.0,2.66028237]
["bitfinex-derivatives","BTCF0:USTF0",1756192546539,0.15118495,109810.0,109800.0,1.65633589]
["bitfinex-derivatives","BTCF0:USTF0",1756192546746,0.39001495,109810.0,109800.0,2.45701163]
["bitfinex-derivatives","BTCF0:USTF0",1756192547238,0.65865435,109810.0,109800.0,1.25645163]
["bitfinex-derivatives","BTCF0:USTF0",1756192547440,1.01945435,109810.0,109800.0,0.69614839]
["bitfinex-derivatives","BTCF0:USTF0",1756192547740,1.01945435,109810.0,109800.0,1.16131897]
["bitfinex-derivatives","BTCF0:USTF0",1756192547932,1.77142759,109810.0,109800.0,1.0611628]
["bitfinex-derivatives","BTCF0:USTF0",1756192549844,1.27145435,109810.0,109800.0,1.0611628]
["bitfinex-derivatives","BTCF0:USTF0",1756192550944,1.27145435,109810.0,109800.0,1.01578663]
["bitfinex-derivatives","BTCF0:USTF0",1756192551140,1.27145435,109810.0,109800.0,1.01570663]
["bitfinex-derivatives","BTCF0:USTF0",1756192552436,1.27445435,109810.0,109800.0,1.01470663]
["bitfinex-derivatives","BTCF0:USTF0",1756192552644,1.27445435,109810.0,109800.0,1.06948663]
["bitfinex-derivatives","BTCF0:USTF0",1756192553842,1.27445435,109810.0,109800.0,1.02411046]
["bitfinex-derivatives","BTCF0:USTF0",1756192554144,1.27445435,109810.0,109800.0,1.16064649]
["bitfinex-derivatives","BTCF0:USTF0",1756192554744,1.27445435,109810.0,109800.0,1.16060649]
["bitfinex-derivatives","BTCF0:USTF0",1756192554938,0.6585577,109800.0,109790.0,0.16332182]
["bitfinex-derivatives","BTCF0:USTF0",1756192555138,1.52133094,109800.0,109790.0,0.16332182]
["bitfinex-derivatives","BTCF0:USTF0",1756192555339,1.77133094,109800.0,109790.0,0.39042287]
["bitfinex-derivatives","BTCF0:USTF0",1756192555535,0.1676143,109780.0,109770.0,1.34406124]
["bitfinex-derivatives","BTCF0:USTF0",1756192555733,1.0189243,109780.0,109770.0,1.84603448]
["bitfinex-derivatives","BTCF0:USTF0",1756192555935,1.0189243,109780.0,109770.0,0.60984176]
["bitfinex-derivatives","BTCF0:USTF0",1756192556133,1.0189243,109780.0,109770.0,1.44834116]
["bitfinex-derivatives","BTCF0:USTF0",1756192556444,1.0189243,109780.0,109770.0,1.40108934]
["bitfinex-derivatives","BTCF0:USTF0",1756192556838,1.0189243,109780.0,109770.0,1.90306258]
["bitfinex-derivatives","BTCF0:USTF0",1756192557039,1.0189243,109780.0,109770.0,1.85762043]
["bitfinex-derivatives","BTCF0:USTF0",1756192557539,1.0189243,109780.0,109770.0,1.35664719]
["bitfinex-derivatives","BTCF0:USTF0",1756192557746,1.0189243,109780.0,109770.0,1.85862043]
["bitfinex-derivatives","BTCF0:USTF0",1756192558835,1.0189243,109780.0,109770.0,0.22810934]
["bitfinex-derivatives","BTCF0:USTF0",1756192559041,1.0189243,109780.0,109770.0,1.18820934]
["bitfinex-derivatives","BTCF0:USTF0",1756192559443,1.0189243,109780.0,109770.0,1.77995258]
["bitfinex-derivatives","BTCF0:USTF0",1756192559849,1.0189243,109780.0,109770.0,1.27797934]
["bitfinex-derivatives","BTCF0:USTF0",1756192560147,1.0189243,109780.0,109770.0,1.23253719]
["bitfinex-derivatives","BTCF0:USTF0",1756192560344,1.0189243,109780.0,109770.0,1.73451043]
["bitfinex-derivatives","BTCF0:USTF0",1756192560542,0.9132643,109780.0,109770.0,1.79284043]
["bitfinex-derivatives","BTCF0:USTF0",1756192560742,1.0189243,109780.0,109770.0,1.79284043]
["bitfinex-derivatives","BTCF0:USTF0",1756192560937,0.8250443,109780.0,109770.0,1.88392293]
["bitfinex-derivatives","BTCF0:USTF0",1756192561146,0.6516743,109780.0,109770.0,1.79284043]
["bitfinex-derivatives","BTCF0:USTF0",1756192561547,0.8338743,109780.0,109770.0,1.79284043]
["bitfinex-derivatives","BTCF0:USTF0",1756192561748,0.9220943,109780.0,109770.0,1.79284043]
["bitfinex-derivatives","BTCF0:USTF0",1756192562641,1.0189243,109780.0,109770.0,1.79284043]
["bitfinex-derivatives","BTCF0:USTF0",1756192562946,1.0189243,109780.0,109770.0,0.98766504]
["bitfinex-derivatives","BTCF0:USTF0",1756192563147,1.0189243,109780.0,109770.0,1.17346504]
["bitfinex-derivatives","BTCF0:USTF0",1756192563356,1.0189243,109780.0,109770.0,1.26323504]
["bitfinex-derivatives","BTCF0:USTF0",1756192563652,1.0189243,109780.0,109770.0,1.76520828]
["bitfinex-derivatives","BTCF0:USTF0",1756192565150,2.62141754,109780.0,109770.0,0.13722504]
["bitfinex-derivatives","BTCF0:USTF0",1756192565951,2.62141754,109780.0,109770.0,0.09178289]
["bitfinex-derivatives","BTCF0:USTF0",1756192566341,2.62141754,109780.0,109770.0,0.22916207]
["bitfinex-derivatives","BTCF0:USTF0",1756192566541,2.1194443,109780.0,109770.0,0.22916207]
["bitfinex-derivatives","BTCF0:USTF0",1756192566742,2.62141754,109780.0,109770.0,0.22916207]
["bitfinex-derivatives","BTCF0:USTF0",1756192569155,2.62141754,109780.0,109770.0,0.18371992]
["bitfinex-derivatives","BTCF0:USTF0",1756192570946,0.4290025,109770.0,109760.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756192571150,1.52101448,109770.0,109760.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756192571346,1.52101448,109770.0,109760.0,0.0911738]
["bitfinex-derivatives","BTCF0:USTF0",1756192571553,0.3233591,109750.0,109740.0,0.33098131]
["bitfinex-derivatives","BTCF0:USTF0",1756192571850,1.51500234,109750.0,109740.0,0.54426055]
["bitfinex-derivatives","BTCF0:USTF0",1756192572046,1.51500234,109750.0,109740.0,0.4988184]
["bitfinex-derivatives","BTCF0:USTF0",1756192572253,1.51500234,109750.0,109740.0,0.5885884]
["bitfinex-derivatives","BTCF0:USTF0",1756192572458,1.51400234,109750.0,109740.0,0.5885884]
["bitfinex-derivatives","BTCF0:USTF0",1756192572958,1.0120291,109750.0,109740.0,0.5885884]
["bitfinex-derivatives","BTCF0:USTF0",1756192573954,1.51400234,109750.0,109740.0,0.3891584]
["bitfinex-derivatives","BTCF0:USTF0",1756192574160,1.51400234,109750.0,109740.0,0.4988184]
["bitfinex-derivatives","BTCF0:USTF0",1756192574458,1.51300234,109750.0,109740.0,0.4988184]
["bitfinex-derivatives","BTCF0:USTF0",1756192574757,1.87380234,109750.0,109740.0,0.2534484]
["bitfinex-derivatives","BTCF0:USTF0",1756192574953,1.87380234,109750.0,109740.0,0.22690924]
["bitfinex-derivatives","BTCF0:USTF0",1756192575147,1.87380234,109750.0,109740.0,0.18446709]
["bitfinex-derivatives","BTCF0:USTF0",1756192575347,1.87380234,109750.0,109740.0,0.18846709]
["bitfinex-derivatives","BTCF0:USTF0",1756192575652,1.87380234,109750.0,109740.0,0.09810372]
["bitfinex-derivatives","BTCF0:USTF0",1756192576349,1.87380234,109750.0,109740.0,0.28390372]
["bitfinex-derivatives","BTCF0:USTF0",1756192576350,2.72440234,109750.0,109740.0,0.28390372]
["bitfinex-derivatives","BTCF0:USTF0",1756192576753,2.72540234,109750.0,109740.0,0.09510372]
["bitfinex-derivatives","BTCF0:USTF0",1756192577360,2.73463244,109750.0,109740.0,0.09510372]
["bitfinex-derivatives","BTCF0:USTF0",1756192577759,2.73563244,109750.0,109740.0,0.09110372]
["bitfinex-derivatives","BTCF0:USTF0",1756192578166,2.98563244,109750.0,109740.0,0.04566157]
["bitfinex-derivatives","BTCF0:USTF0",1756192578863,2.98567244,109750.0,109740.0,0.04566157]
["bitfinex-derivatives","BTCF0:USTF0",1756192579060,2.13503244,109750.0,109740.0,0.04566157]
["bitfinex-derivatives","BTCF0:USTF0",1756192579256,1.6330592,109750.0,109740.0,0.04566157]
["bitfinex-derivatives","BTCF0:USTF0",1756192579566,2.98567244,109750.0,109740.0,0.04566157]
["bitfinex-derivatives","BTCF0:USTF0",1756192580060,2.13503244,109750.0,109740.0,0.04566157]
["bitfinex-derivatives","BTCF0:USTF0",1756192580265,2.98567244,109750.0,109740.0,0.04566157]
["bitfinex-derivatives","BTCF0:USTF0",1756192581155,2.98567244,109750.0,109740.0,0.00021942]
["bitfinex-derivatives","BTCF0:USTF0",1756192582766,2.13503244,109750.0,109740.0,0.00021942]
["bitfinex-derivatives","BTCF0:USTF0",1756192583063,2.98575244,109750.0,109740.0,0.00021942]
["bitfinex-derivatives","BTCF0:USTF0",1756192583259,1.6330592,109750.0,109740.0,0.00021942]
["bitfinex-derivatives","BTCF0:USTF0",1756192583459,2.98579244,109750.0,109740.0,0.00021942]
["bitfinex-derivatives","BTCF0:USTF0",1756192584150,2.98579244,109750.0,109730.0,0.15420727]
["bitfinex-derivatives","BTCF0:USTF0",1756192584355,1.46204064,109740.0,109730.0,0.28991727]
["bitfinex-derivatives","BTCF0:USTF0",1756192584557,1.46204064,109740.0,109730.0,0.51806058]
["bitfinex-derivatives","BTCF0:USTF0",1756192585063,1.0189574,109740.0,109730.0,1.45446952]
["bitfinex-derivatives","BTCF0:USTF0",1756192585360,1.0189574,109740.0,109730.0,1.51279952]
["bitfinex-derivatives","BTCF0:USTF0",1756192585662,1.0189574,109740.0,109730.0,1.36335382]
["bitfinex-derivatives","BTCF0:USTF0",1756192586466,0.9132974,109740.0,109730.0,1.51279952]
["bitfinex-derivatives","BTCF0:USTF0",1756192586767,0.9132974,109740.0,109730.0,1.42168382]
["bitfinex-derivatives","BTCF0:USTF0",1756192586768,1.0241274,109740.0,109730.0,1.42168382]
["bitfinex-derivatives","BTCF0:USTF0",1756192587063,1.0241274,109740.0,109730.0,1.51279952]
["bitfinex-derivatives","BTCF0:USTF0",1756192587263,1.0241274,109740.0,109730.0,1.46735737]
["bitfinex-derivatives","BTCF0:USTF0",1756192587656,0.73397,109740.0,109730.0,1.46735737]
["bitfinex-derivatives","BTCF0:USTF0",1756192587856,0.65743,109740.0,109730.0,1.46735737]
["bitfinex-derivatives","BTCF0:USTF0",1756192588156,0.7485374,109740.0,109730.0,1.46735737]
["bitfinex-derivatives","BTCF0:USTF0",1756192588466,0.3877374,109740.0,109730.0,1.82815737]
["bitfinex-derivatives","BTCF0:USTF0",1756192588855,0.3877374,109740.0,109730.0,1.21735737]
["bitfinex-derivatives","BTCF0:USTF0",1756192590165,0.6597074,109740.0,109730.0,1.12624167]
["bitfinex-derivatives","BTCF0:USTF0",1756192590356,0.6597074,109740.0,109730.0,1.08079952]
["bitfinex-derivatives","BTCF0:USTF0",1756192590963,1.0205074,109740.0,109730.0,1.93163952]
["bitfinex-derivatives","BTCF0:USTF0",1756192592367,1.0205074,109740.0,109730.0,2.13699522]
["bitfinex-derivatives","BTCF0:USTF0",1756192592571,0.8373874,109740.0,109730.0,2.13699522]
["bitfinex-derivatives","BTCF0:USTF0",1756192592868,0.65743,109740.0,109730.0,2.38699522]
["bitfinex-derivatives","BTCF0:USTF0",1756192593054,0.14091,109740.0,109730.0,2.48699522]
["bitfinex-derivatives","BTCF0:USTF0",1756192593454,0.14091,109740.0,109730.0,2.44155307]
["bitfinex-derivatives","BTCF0:USTF0",1756192593666,0.5407532,109750.0,109730.0,2.44155307]
["bitfinex-derivatives","BTCF0:USTF0",1756192593875,0.7353132,109750.0,109740.0,0.87262324]
["bitfinex-derivatives","BTCF0:USTF0",1756192594185,1.0163432,109750.0,109740.0,1.00907493]
["bitfinex-derivatives","BTCF0:USTF0",1756192594558,1.0163432,109750.0,109740.0,1.10020355]
["bitfinex-derivatives","BTCF0:USTF0",1756192595164,0.9055132,109750.0,109740.0,1.10020355]
["bitfinex-derivatives","BTCF0:USTF0",1756192595365,0.19456,109750.0,109740.0,1.56433105]
["bitfinex-derivatives","BTCF0:USTF0",1756192595561,0.13743,109750.0,109740.0,1.56433105]
["bitfinex-derivatives","BTCF0:USTF0",1756192595761,0.48448475,109760.0,109740.0,1.56433105]
["bitfinex-derivatives","BTCF0:USTF0",1756192595972,0.5181061,109760.0,109750.0,1.63919324]
["bitfinex-derivatives","BTCF0:USTF0",1756192596165,0.8789061,109760.0,109750.0,1.63919324]
["bitfinex-derivatives","BTCF0:USTF0",1756192596465,0.7680761,109760.0,109750.0,1.73024826]
["bitfinex-derivatives","BTCF0:USTF0",1756192596668,0.7680761,109760.0,109750.0,1.82136858]
["bitfinex-derivatives","BTCF0:USTF0",1756192596973,0.8789061,109760.0,109750.0,1.82136858]
["bitfinex-derivatives","BTCF0:USTF0",1756192597361,0.8809061,109760.0,109750.0,1.82136858]
["bitfinex-derivatives","BTCF0:USTF0",1756192597964,0.7493609,109760.0,109750.0,2.01246778]
["bitfinex-derivatives","BTCF0:USTF0",1756192598169,0.3885609,109760.0,109750.0,2.01246778]
["bitfinex-derivatives","BTCF0:USTF0",1756192598368,0.4774109,109760.0,109750.0,2.01246778]
["bitfinex-derivatives","BTCF0:USTF0",1756192598670,0.28841,109760.0,109750.0,2.01246778]
["bitfinex-derivatives","BTCF0:USTF0",1756192598864,0.19956,109760.0,109750.0,2.01246778]
["bitfinex-derivatives","BTCF0:USTF0",1756192599259,0.2906509,109760.0,109750.0,2.01246778]
["bitfinex-derivatives","BTCF0:USTF0",1756192599463,0.2906509,109760.0,109750.0,1.96702563]
["bitfinex-derivatives","BTCF0:USTF0",1756192599662,0.2906509,109760.0,109750.0,1.86702563]
["bitfinex-derivatives","BTCF0:USTF0",1756192599862,0.3629409,109760.0,109750.0,1.77592643]
["bitfinex-derivatives","BTCF0:USTF0",1756192600062,0.6605309,109760.0,109750.0,1.77592643]
["bitfinex-derivatives","BTCF0:USTF0",1756192600269,0.6605309,109760.0,109750.0,1.27395319]
["bitfinex-derivatives","BTCF0:USTF0",1756192600469,0.6605309,109760.0,109750.0,2.06481073]
["bitfinex-derivatives","BTCF0:USTF0",1756192600971,0.6605309,109760.0,109750.0,1.56283749]
["bitfinex-derivatives","BTCF0:USTF0",1756192601171,0.6605309,109760.0,109750.0,2.06481073]
["bitfinex-derivatives","BTCF0:USTF0",1756192602471,0.6605309,109760.0,109750.0,2.01932858]
["bitfinex-derivatives","BTCF0:USTF0",1756192603373,0.5497009,109760.0,109750.0,2.01932858]
["bitfinex-derivatives","BTCF0:USTF0",1756192603568,0.6605309,109760.0,109750.0,2.01932858]
["bitfinex-derivatives","BTCF0:USTF0",1756192604176,0.005,109760.0,109750.0,2.4693858]
["bitfinex-derivatives","BTCF0:USTF0",1756192604371,0.005,109760.0,109750.0,2.8301858]
["bitfinex-derivatives","BTCF0:USTF0",1756192605568,0.005,109760.0,109750.0,2.78474365]
["bitfinex-derivatives","BTCF0:USTF0",1756192606579,0.005,109760.0,109750.0,2.93584365]
["bitfinex-derivatives","BTCF0:USTF0",1756192608480,0.005,109760.0,109750.0,2.9904015]
["bitfinex-derivatives","BTCF0:USTF0",1756192609777,0.13753874,109770.0,109760.0,0.3353109]
["bitfinex-derivatives","BTCF0:USTF0",1756192609977,0.00010874,109770.0,109760.0,2.14227738]
["bitfinex-derivatives","BTCF0:USTF0",1756192610175,0.00010874,109770.0,109760.0,2.27900988]
["bitfinex-derivatives","BTCF0:USTF0",1756192610367,0.00010874,109770.0,109760.0,2.3701219]
["bitfinex-derivatives","BTCF0:USTF0",1756192610568,0.00010874,109770.0,109760.0,2.5928581]
["bitfinex-derivatives","BTCF0:USTF0",1756192611183,0.00310874,109770.0,109760.0,2.5928581]
["bitfinex-derivatives","BTCF0:USTF0",1756192611479,0.00310874,109770.0,109760.0,2.4417581]
["bitfinex-derivatives","BTCF0:USTF0",1756192611681,0.00310874,109770.0,109760.0,2.39631595]
["bitfinex-derivatives","BTCF0:USTF0",1756192612275,0.00610874,109770.0,109760.0,2.39631595]
["bitfinex-derivatives","BTCF0:USTF0",1756192612779,0.13743,109780.0,109770.0,0.0910826]
["bitfinex-derivatives","BTCF0:USTF0",1756192612971,0.64421,109790.0,109780.0,0.4858443]
["bitfinex-derivatives","BTCF0:USTF0",1756192613173,0.64421,109790.0,109780.0,1.08781754]
["bitfinex-derivatives","BTCF0:USTF0",1756192613379,0.13743,109790.0,109780.0,1.67565474]
["bitfinex-derivatives","BTCF0:USTF0",1756192613885,0.13752197,109790.0,109780.0,1.67565474]
["bitfinex-derivatives","BTCF0:USTF0",1756192614282,0.13952197,109790.0,109780.0,2.52617474]
["bitfinex-derivatives","BTCF0:USTF0",1756192614682,0.13952197,109790.0,109780.0,2.48073259]
["bitfinex-derivatives","BTCF0:USTF0",1756192615481,0.13952197,109790.0,109780.0,2.38073259]
["bitfinex-derivatives","BTCF0:USTF0",1756192615784,0.14252197,109790.0,109780.0,2.4526731]
["bitfinex-derivatives","BTCF0:USTF0",1756192616985,1.01219787,109790.0,109780.0,2.04616095]
["bitfinex-derivatives","BTCF0:USTF0",1756192617187,1.01219787,109790.0,109780.0,1.98673095]
["bitfinex-derivatives","BTCF0:USTF0",1756192617690,1.01219787,109790.0,109780.0,1.9412888]
["bitfinex-derivatives","BTCF0:USTF0",1756192618783,1.76417111,109790.0,109780.0,0.29897771]
["bitfinex-derivatives","BTCF0:USTF0",1756192620585,1.76417111,109790.0,109780.0,0.25353556]
["bitfinex-derivatives","BTCF0:USTF0",1756192621579,1.76417111,109790.0,109780.0,0.33066556]
["bitfinex-derivatives","BTCF0:USTF0",1756192621781,1.01219787,109790.0,109780.0,0.9849688]
["bitfinex-derivatives","BTCF0:USTF0",1756192621985,0.90486787,109790.0,109780.0,1.2535831]
["bitfinex-derivatives","BTCF0:USTF0",1756192622293,0.38071197,109790.0,109780.0,1.6143831]
["bitfinex-derivatives","BTCF0:USTF0",1756192622489,0.14252197,109790.0,109780.0,1.7143831]
["bitfinex-derivatives","BTCF0:USTF0",1756192622887,0.14252197,109790.0,109780.0,2.0643831]
["bitfinex-derivatives","BTCF0:USTF0",1756192622888,0.00509197,109790.0,109780.0,2.0643831]
["bitfinex-derivatives","BTCF0:USTF0",1756192623083,0.08315,109810.0,109790.0,0.498066]
["bitfinex-derivatives","BTCF0:USTF0",1756192623288,0.28102,109810.0,109800.0,1.65236094]
["bitfinex-derivatives","BTCF0:USTF0",1756192623593,0.28102,109810.0,109800.0,1.98648508]
["bitfinex-derivatives","BTCF0:USTF0",1756192623895,0.6468694,109810.0,109800.0,1.1362345]
["bitfinex-derivatives","BTCF0:USTF0",1756192624085,0.64694483,109810.0,109800.0,1.9270845]
["bitfinex-derivatives","BTCF0:USTF0",1756192625495,0.19794543,109810.0,109800.0,2.17767505]
["bitfinex-derivatives","BTCF0:USTF0",1756192625688,0.14130543,109810.0,109800.0,2.53847505]
["bitfinex-derivatives","BTCF0:USTF0",1756192625888,0.14230543,109810.0,109800.0,2.19016829]
["bitfinex-derivatives","BTCF0:USTF0",1756192626088,0.18569198,109810.0,109800.0,2.53843505]
["bitfinex-derivatives","BTCF0:USTF0",1756192626791,0.18569198,109810.0,109800.0,2.4929929]
["bitfinex-derivatives","BTCF0:USTF0",1756192627092,0.07847504,109810.0,109800.0,2.50315325]
["bitfinex-derivatives","BTCF0:USTF0",1756192627287,0.00011306,109810.0,109800.0,2.50315325]
["bitfinex-derivatives","BTCF0:USTF0",1756192628493,0.00011306,109810.0,109800.0,3.00512649]
["bitfinex-derivatives","BTCF0:USTF0",1756192628993,0.00011306,109810.0,109800.0,2.50315325]
["bitfinex-derivatives","BTCF0:USTF0",1756192629795,0.00011306,109810.0,109800.0,2.4577111]
["bitfinex-derivatives","BTCF0:USTF0",1756192630495,0.09116246,109810.0,109800.0,2.44855075]
["bitfinex-derivatives","BTCF0:USTF0",1756192630991,0.23239246,109810.0,109800.0,2.44855075]
["bitfinex-derivatives","BTCF0:USTF0",1756192631592,0.23239246,109810.0,109800.0,2.45756524]
["bitfinex-derivatives","BTCF0:USTF0",1756192631894,0.14134306,109810.0,109800.0,2.45756524]
["bitfinex-derivatives","BTCF0:USTF0",1756192632093,0.00011306,109810.0,109800.0,2.45756524]
["bitfinex-derivatives","BTCF0:USTF0",1756192632698,0.09116246,109810.0,109800.0,2.44855075]
["bitfinex-derivatives","BTCF0:USTF0",1756192632996,0.23239246,109810.0,109800.0,2.4031086]
["bitfinex-derivatives","BTCF0:USTF0",1756192633191,0.14134306,109810.0,109800.0,2.4031086]
["bitfinex-derivatives","BTCF0:USTF0",1756192634290,0.28903236,109810.0,109800.0,1.5528686]
["bitfinex-derivatives","BTCF0:USTF0",1756192634496,0.36352236,109810.0,109800.0,2.4028686]
["bitfinex-derivatives","BTCF0:USTF0",1756192634697,0.55400236,109810.0,109800.0,2.4028686]
["bitfinex-derivatives","BTCF0:USTF0",1756192634886,0.55400236,109810.0,109800.0,2.41207083]
["bitfinex-derivatives","BTCF0:USTF0",1756192635499,0.44667236,109810.0,109800.0,2.41207083]
["bitfinex-derivatives","BTCF0:USTF0",1756192635698,0.27247306,109810.0,109800.0,2.41207083]
["bitfinex-derivatives","BTCF0:USTF0",1756192635898,0.14134306,109810.0,109800.0,2.36662868]
["bitfinex-derivatives","BTCF0:USTF0",1756192636204,0.14134306,109810.0,109800.0,1.86465544]
["bitfinex-derivatives","BTCF0:USTF0",1756192636393,0.14134306,109810.0,109800.0,2.36662868]
["bitfinex-derivatives","BTCF0:USTF0",1756192636798,0.14134306,109810.0,109800.0,2.51772868]
["bitfinex-derivatives","BTCF0:USTF0",1756192636998,0.14134306,109810.0,109800.0,2.36662868]
["bitfinex-derivatives","BTCF0:USTF0",1756192637393,0.14134306,109810.0,109800.0,2.86860192]
["bitfinex-derivatives","BTCF0:USTF0",1756192638902,0.00011306,109810.0,109800.0,2.82315977]
["bitfinex-derivatives","BTCF0:USTF0",1756192639394,0.14134306,109810.0,109800.0,2.82315977]
["bitfinex-derivatives","BTCF0:USTF0",1756192639900,0.00011306,109810.0,109800.0,2.92315977]
["bitfinex-derivatives","BTCF0:USTF0",1756192640102,0.00011306,109810.0,109800.0,2.92295977]
["bitfinex-derivatives","BTCF0:USTF0",1756192640302,0.14134306,109810.0,109800.0,2.92295977]
["bitfinex-derivatives","BTCF0:USTF0",1756192640495,0.00011306,109810.0,109800.0,2.92295977]
["bitfinex-derivatives","BTCF0:USTF0",1756192640901,0.14123,109820.0,109810.0,0.5634494]
["bitfinex-derivatives","BTCF0:USTF0",1756192641200,0.19787,109820.0,109810.0,1.66265476]
["bitfinex-derivatives","BTCF0:USTF0",1756192641400,0.37969,109820.0,109810.0,1.66265476]
["bitfinex-derivatives","BTCF0:USTF0",1756192641594,0.37969,109820.0,109810.0,1.75372529]
["bitfinex-derivatives","BTCF0:USTF0",1756192641790,0.27236,109820.0,109810.0,1.75372529]
["bitfinex-derivatives","BTCF0:USTF0",1756192641993,0.19797042,109820.0,109810.0,1.70828314]
["bitfinex-derivatives","BTCF0:USTF0",1756192642599,0.19897042,109820.0,109810.0,1.70828314]
["bitfinex-derivatives","BTCF0:USTF0",1756192643399,0.36450142,109820.0,109810.0,2.0560699]
["bitfinex-derivatives","BTCF0:USTF0",1756192643596,0.47183142,109820.0,109810.0,2.55804314]
["bitfinex-derivatives","BTCF0:USTF0",1756192643903,0.27346042,109820.0,109810.0,2.55804314]
["bitfinex-derivatives","BTCF0:USTF0",1756192644907,0.19897042,109820.0,109810.0,2.51243589]
["bitfinex-derivatives","BTCF0:USTF0",1756192645199,0.14233042,109820.0,109810.0,2.60348529]
["bitfinex-derivatives","BTCF0:USTF0",1756192645404,0.00110042,109820.0,109810.0,2.60348529]
["bitfinex-derivatives","BTCF0:USTF0",1756192645899,0.00110042,109820.0,109810.0,2.85348529]
["bitfinex-derivatives","BTCF0:USTF0",1756192646097,0.08423,109840.0,109820.0,0.5635711]
["bitfinex-derivatives","BTCF0:USTF0",1756192646401,0.20913,109840.0,109830.0,2.01521604]
["bitfinex-derivatives","BTCF0:USTF0",1756192646712,0.14995,109840.0,109830.0,2.51291018]
["bitfinex-derivatives","BTCF0:USTF0",1756192647098,0.14999181,109840.0,109830.0,2.51291018]
["bitfinex-derivatives","BTCF0:USTF0",1756192647305,0.14999181,109840.0,109830.0,2.60395583]
["bitfinex-derivatives","BTCF0:USTF0",1756192647606,0.14999181,109840.0,109830.0,1.75427583]
["bitfinex-derivatives","BTCF0:USTF0",1756192647805,0.14999181,109840.0,109830.0,2.60391583]
["bitfinex-derivatives","BTCF0:USTF0",1756192648006,0.14999181,109840.0,109830.0,2.55847368]
["bitfinex-derivatives","BTCF0:USTF0",1756192648502,0.20917181,109840.0,109830.0,2.55843368]
["bitfinex-derivatives","BTCF0:USTF0",1756192649206,0.30019631,109840.0,109830.0,2.55843368]
["bitfinex-derivatives","BTCF0:USTF0",1756192650415,0.30019631,109840.0,109830.0,2.56143368]
["bitfinex-derivatives","BTCF0:USTF0",1756192650906,0.30019631,109840.0,109830.0,2.56343368]
["bitfinex-derivatives","BTCF0:USTF0",1756192651106,0.30019631,109840.0,109830.0,1.75927583]
["bitfinex-derivatives","BTCF0:USTF0",1756192651297,0.30019631,109840.0,109830.0,2.60883583]
["bitfinex-derivatives","BTCF0:USTF0",1756192652805,0.37771631,109840.0,109830.0,1.25730259]
["bitfinex-derivatives","BTCF0:USTF0",1756192653008,0.66130631,109840.0,109830.0,2.60871583]
["bitfinex-derivatives","BTCF0:USTF0",1756192653308,0.66130631,109840.0,109830.0,1.16626979]
["bitfinex-derivatives","BTCF0:USTF0",1756192653512,0.66130631,109840.0,109830.0,2.05688303]
["bitfinex-derivatives","BTCF0:USTF0",1756192653700,1.02210631,109840.0,109830.0,2.05688303]
["bitfinex-derivatives","BTCF0:USTF0",1756192654009,1.02210631,109840.0,109830.0,2.01144088]
["bitfinex-derivatives","BTCF0:USTF0",1756192655810,0.66130631,109840.0,109830.0,2.01144088]
["bitfinex-derivatives","BTCF0:USTF0",1756192656907,1.02210631,109840.0,109830.0,2.01144088]
["bitfinex-derivatives","BTCF0:USTF0",1756192657104,1.02210631,109840.0,109830.0,1.96599873]
["bitfinex-derivatives","BTCF0:USTF0",1756192657707,1.02210631,109840.0,109830.0,1.46402549]
["bitfinex-derivatives","BTCF0:USTF0",1756192657911,1.02210631,109840.0,109830.0,1.96599873]
["bitfinex-derivatives","BTCF0:USTF0",1756192658712,0.66130631,109840.0,109830.0,1.96599873]
["bitfinex-derivatives","BTCF0:USTF0",1756192658909,0.57028181,109840.0,109830.0,2.15703153]
["bitfinex-derivatives","BTCF0:USTF0",1756192659710,0.66130631,109840.0,109830.0,2.06599873]
["bitfinex-derivatives","BTCF0:USTF0",1756192660110,0.66130631,109840.0,109830.0,2.02055658]
["bitfinex-derivatives","BTCF0:USTF0",1756192661014,0.55650631,109840.0,109830.0,2.11158938]
["bitfinex-derivatives","BTCF0:USTF0",1756192661206,0.46548181,109840.0,109830.0,2.11158938]
["bitfinex-derivatives","BTCF0:USTF0",1756192661406,0.20917181,109840.0,109830.0,2.11158938]
["bitfinex-derivatives","BTCF0:USTF0",1756192661610,0.14999181,109840.0,109830.0,2.11158938]
["bitfinex-derivatives","BTCF0:USTF0",1756192661810,4.181e-05,109840.0,109830.0,2.11158938]
["bitfinex-derivatives","BTCF0:USTF0",1756192662210,0.28669181,109840.0,109830.0,2.11158938]
["bitfinex-derivatives","BTCF0:USTF0",1756192662407,0.48251631,109840.0,109830.0,1.60961614]
["bitfinex-derivatives","BTCF0:USTF0",1756192662713,0.56674631,109840.0,109830.0,2.11158938]
["bitfinex-derivatives","BTCF0:USTF0",1756192663212,0.56674631,109840.0,109830.0,2.06614723]
["bitfinex-derivatives","BTCF0:USTF0",1756192663213,0.37771631,109840.0,109830.0,2.06614723]
["bitfinex-derivatives","BTCF0:USTF0",1756192664117,0.66130631,109840.0,109830.0,1.87487443]
["bitfinex-derivatives","BTCF0:USTF0",1756192664813,0.66130631,109840.0,109830.0,1.96590723]
["bitfinex-derivatives","BTCF0:USTF0",1756192665009,0.57028181,109840.0,109830.0,2.06590723]
["bitfinex-derivatives","BTCF0:USTF0",1756192666208,0.57028181,109840.0,109830.0,2.02046508]
["bitfinex-derivatives","BTCF0:USTF0",1756192666609,0.66130631,109840.0,109830.0,2.02046508]
["bitfinex-derivatives","BTCF0:USTF0",1756192667007,0.66130631,109840.0,109830.0,2.08049228]
["bitfinex-derivatives","BTCF0:USTF0",1756192667313,0.66130631,109840.0,109830.0,2.17152508]
["bitfinex-derivatives","BTCF0:USTF0",1756192669014,0.38796181,109840.0,109830.0,2.17152508]
["bitfinex-derivatives","BTCF0:USTF0",1756192669225,0.20917181,109840.0,109830.0,2.12608293]
["bitfinex-derivatives","BTCF0:USTF0",1756192669420,0.39149181,109840.0,109830.0,2.12608293]
["bitfinex-derivatives","BTCF0:USTF0",1756192669912,0.28669181,109840.0,109830.0,2.12608293]
["bitfinex-derivatives","BTCF0:USTF0",1756192670909,0.14999181,109840.0,109830.0,2.12608293]
["bitfinex-derivatives","BTCF0:USTF0",1756192671114,0.14999181,109840.0,109830.0,2.48688293]
["bitfinex-derivatives","BTCF0:USTF0",1756192672217,0.14999181,109840.0,109830.0,2.44144078]
["bitfinex-derivatives","BTCF0:USTF0",1756192673611,0.57028181,109840.0,109830.0,2.44128078]
["bitfinex-derivatives","BTCF0:USTF0",1756192675317,0.57028181,109840.0,109830.0,2.39583863]
["bitfinex-derivatives","BTCF0:USTF0",1756192675915,0.46548181,109840.0,109830.0,2.39583863]
["bitfinex-derivatives","BTCF0:USTF0",1756192676122,0.57360181,109840.0,109830.0,2.39583863]
["bitfinex-derivatives","BTCF0:USTF0",1756192677422,0.57360181,109840.0,109830.0,2.55914483]
["bitfinex-derivatives","BTCF0:USTF0",1756192678315,0.57360181,109840.0,109830.0,2.51370268]
["bitfinex-derivatives","BTCF0:USTF0",1756192680120,0.57360181,109840.0,109830.0,2.35039648]
["bitfinex-derivatives","BTCF0:USTF0",1756192681321,0.57360181,109840.0,109830.0,2.30495433]
["bitfinex-derivatives","BTCF0:USTF0",1756192681520,0.56268216,109840.0,109830.0,2.51763375]
["bitfinex-derivatives","BTCF0:USTF0",1756192682117,0.45456216,109840.0,109830.0,2.51763375]
["bitfinex-derivatives","BTCF0:USTF0",1756192682322,0.37704216,109840.0,109830.0,2.51763375]
["bitfinex-derivatives","BTCF0:USTF0",1756192682519,0.29281216,109840.0,109830.0,2.51763375]
["bitfinex-derivatives","BTCF0:USTF0",1756192683219,0.19825216,109840.0,109830.0,3.01960699]
["bitfinex-derivatives","BTCF0:USTF0",1756192683417,0.5119879,109860.0,109850.0,0.2261326]
["bitfinex-derivatives","BTCF0:USTF0",1756192683722,0.42098,109860.0,109850.0,1.87638174]
["bitfinex-derivatives","BTCF0:USTF0",1756192684022,0.67098,109860.0,109850.0,1.96742739]
["bitfinex-derivatives","BTCF0:USTF0",1756192684324,0.67098,109860.0,109850.0,1.92198524]
["bitfinex-derivatives","BTCF0:USTF0",1756192684522,0.67098,109860.0,109850.0,1.75830925]
["bitfinex-derivatives","BTCF0:USTF0",1756192684720,0.761988,109860.0,109850.0,0.40753601]
["bitfinex-derivatives","BTCF0:USTF0",1756192684927,0.761988,109860.0,109850.0,1.6607288]
["bitfinex-derivatives","BTCF0:USTF0",1756192685516,0.82086,109860.0,109850.0,1.751745]
["bitfinex-derivatives","BTCF0:USTF0",1756192685825,0.71274,109860.0,109850.0,1.97659981]
["bitfinex-derivatives","BTCF0:USTF0",1756192686130,0.82086,109860.0,109850.0,1.97659981]
["bitfinex-derivatives","BTCF0:USTF0",1756192686316,0.46274,109860.0,109850.0,1.97659981]
["bitfinex-derivatives","BTCF0:USTF0",1756192686511,0.20836,109860.0,109850.0,1.97659981]
["bitfinex-derivatives","BTCF0:USTF0",1756192687223,0.20836,109870.0,109860.0,0.226128]
["bitfinex-derivatives","BTCF0:USTF0",1756192687525,0.20836,109870.0,109860.0,1.18008642]
["bitfinex-derivatives","BTCF0:USTF0",1756192687824,0.20836,109870.0,109860.0,1.3711155]
["bitfinex-derivatives","BTCF0:USTF0",1756192688121,0.14278,109880.0,109870.0,0.0909997]
["bitfinex-derivatives","BTCF0:USTF0",1756192688316,0.38814,109880.0,109870.0,1.1747997]
["bitfinex-derivatives","BTCF0:USTF0",1756192688516,0.47244,109880.0,109870.0,1.8136584]
["bitfinex-derivatives","BTCF0:USTF0",1756192688713,0.57086,109880.0,109870.0,1.90467919]
["bitfinex-derivatives","BTCF0:USTF0",1756192688915,0.57086,109880.0,109870.0,2.26547919]
["bitfinex-derivatives","BTCF0:USTF0",1756192690219,0.57086,109880.0,109870.0,2.42870325]
["bitfinex-derivatives","BTCF0:USTF0",1756192690419,0.57086,109880.0,109870.0,2.3832611]
["bitfinex-derivatives","BTCF0:USTF0",1756192690923,0.28002,109880.0,109870.0,2.22003704]
["bitfinex-derivatives","BTCF0:USTF0",1756192691122,0.15188,109880.0,109870.0,2.49220352]
["bitfinex-derivatives","BTCF0:USTF0",1756192691320,0.15188,109880.0,109870.0,2.99417676]
["bitfinex-derivatives","BTCF0:USTF0",1756192691623,0.002,109880.0,109870.0,2.99417676]
["bitfinex-derivatives","BTCF0:USTF0",1756192691816,0.002,109880.0,109870.0,2.99425031]
["bitfinex-derivatives","BTCF0:USTF0",1756192692021,0.002,109880.0,109870.0,3.0810921]
["bitfinex-derivatives","BTCF0:USTF0",1756192692223,0.002,109880.0,109870.0,2.2324121]
["bitfinex-derivatives","BTCF0:USTF0",1756192692419,0.002,109880.0,109870.0,3.0809721]
["bitfinex-derivatives","BTCF0:USTF0",1756192693026,0.14988,109890.0,109880.0,0.0909914]
["bitfinex-derivatives","BTCF0:USTF0",1756192693330,0.14988,109890.0,109880.0,2.09123301]
["bitfinex-derivatives","BTCF0:USTF0",1756192693529,0.36432,109900.0,109890.0,0.2261031]
["bitfinex-derivatives","BTCF0:USTF0",1756192693829,0.28002,109900.0,109890.0,2.17472136]
["bitfinex-derivatives","BTCF0:USTF0",1756192694126,0.14988,109900.0,109890.0,2.26573387]
["bitfinex-derivatives","BTCF0:USTF0",1756192694930,0.14988,109900.0,109890.0,1.41721387]
["bitfinex-derivatives","BTCF0:USTF0",1756192695130,0.20836,109900.0,109890.0,2.26565387]
["bitfinex-derivatives","BTCF0:USTF0",1756192695824,0.20936,109900.0,109890.0,2.26561387]
["bitfinex-derivatives","BTCF0:USTF0",1756192696425,0.28102,109900.0,109890.0,2.26561387]
["bitfinex-derivatives","BTCF0:USTF0",1756192696625,0.28102,109900.0,109890.0,2.22017172]
["bitfinex-derivatives","BTCF0:USTF0",1756192698426,0.001,109900.0,109890.0,2.47017172]
["bitfinex-derivatives","BTCF0:USTF0",1756192698624,0.14988,109910.0,109900.0,0.2260948]
["bitfinex-derivatives","BTCF0:USTF0",1756192698823,0.14988,109910.0,109900.0,1.28886804]
["bitfinex-derivatives","BTCF0:USTF0",1756192699020,0.14988,109910.0,109900.0,1.42510291]
["bitfinex-derivatives","BTCF0:USTF0",1756192699233,0.47244,109920.0,109910.0,0.1741165]
["bitfinex-derivatives","BTCF0:USTF0",1756192699420,0.57086,109920.0,109910.0,1.18885974]
["bitfinex-derivatives","BTCF0:USTF0",1756192699624,0.57086,109920.0,109910.0,2.12870861]
["bitfinex-derivatives","BTCF0:USTF0",1756192699824,0.57086,109920.0,109910.0,2.21969628]
["bitfinex-derivatives","BTCF0:USTF0",1756192700421,0.14988,109920.0,109910.0,2.72166952]
["bitfinex-derivatives","BTCF0:USTF0",1756192701423,0.14988,109920.0,109910.0,2.21969628]
["bitfinex-derivatives","BTCF0:USTF0",1756192701927,0.14988,109920.0,109910.0,2.44483464]
["bitfinex-derivatives","BTCF0:USTF0",1756192702631,0.14988,109920.0,109910.0,2.39931029]
["bitfinex-derivatives","BTCF0:USTF0",1756192702832,0.14988,109920.0,109910.0,2.49027679]
["bitfinex-derivatives","BTCF0:USTF0",1756192703028,0.14988,109920.0,109910.0,2.99225003]
["bitfinex-derivatives","BTCF0:USTF0",1756192703936,0.14988,109920.0,109910.0,2.14397003]
["bitfinex-derivatives","BTCF0:USTF0",1756192704238,0.20836,109920.0,109910.0,2.99197003]
["bitfinex-derivatives","BTCF0:USTF0",1756192704932,0.14988,109920.0,109910.0,2.99197003]
["bitfinex-derivatives","BTCF0:USTF0",1756192705338,0.36432,109930.0,109920.0,0.2260782]
["bitfinex-derivatives","BTCF0:USTF0",1756192705539,0.36432,109930.0,109920.0,1.69082468]
["bitfinex-derivatives","BTCF0:USTF0",1756192705540,0.20836,109930.0,109920.0,1.69082468]
["bitfinex-derivatives","BTCF0:USTF0",1756192705837,0.20836,109930.0,109920.0,1.87308533]
["bitfinex-derivatives","BTCF0:USTF0",1756192706537,0.14988,109930.0,109920.0,1.87308533]
["bitfinex-derivatives","BTCF0:USTF0",1756192706948,0.14988,109930.0,109920.0,1.87508533]
["bitfinex-derivatives","BTCF0:USTF0",1756192707750,0.28161,109930.0,109920.0,1.87508533]
["bitfinex-derivatives","BTCF0:USTF0",1756192708049,0.57992,109930.0,109920.0,2.72292533]
["bitfinex-derivatives","BTCF0:USTF0",1756192708250,0.57992,109930.0,109920.0,2.72592533]
["bitfinex-derivatives","BTCF0:USTF0",1756192708649,0.57992,109930.0,109920.0,2.68040928]
["bitfinex-derivatives","BTCF0:USTF0",1756192709047,0.57992,109930.0,109920.0,2.77136748]
["bitfinex-derivatives","BTCF0:USTF0",1756192710548,0.57992,109930.0,109920.0,2.7805266]
["bitfinex-derivatives","BTCF0:USTF0",1756192711449,0.67087,109930.0,109920.0,1.2635328]
["bitfinex-derivatives","BTCF0:USTF0",1756192711649,0.67087,109930.0,109920.0,1.72006389]
["bitfinex-derivatives","BTCF0:USTF0",1756192712650,0.67087,109930.0,109920.0,1.72928447]
["bitfinex-derivatives","BTCF0:USTF0",1756192712950,0.67087,109930.0,109920.0,1.71998389]
["bitfinex-derivatives","BTCF0:USTF0",1756192713346,0.67087,109930.0,109920.0,0.87238389]
["bitfinex-derivatives","BTCF0:USTF0",1756192713648,1.28167,109930.0,109920.0,1.61994389]
["bitfinex-derivatives","BTCF0:USTF0",1756192713846,1.28167,109930.0,109920.0,1.58223604]
["bitfinex-derivatives","BTCF0:USTF0",1756192714645,0.46858,109930.0,109920.0,2.27516758]
["bitfinex-derivatives","BTCF0:USTF0",1756192714950,0.57992,109930.0,109920.0,2.23625543]
["bitfinex-derivatives","BTCF0:USTF0",1756192715150,0.57992,109930.0,109920.0,2.15425078]
["bitfinex-derivatives","BTCF0:USTF0",1756192715151,0.67087,109930.0,109920.0,2.15425078]
["bitfinex-derivatives","BTCF0:USTF0",1756192715552,0.57992,109930.0,109920.0,2.24520908]
["bitfinex-derivatives","BTCF0:USTF0",1756192716849,0.67087,109930.0,109920.0,2.24520908]
["bitfinex-derivatives","BTCF0:USTF0",1756192717854,0.67087,109930.0,109920.0,2.19976693]
["bitfinex-derivatives","BTCF0:USTF0",1756192718653,0.20637,109930.0,109920.0,2.56056693]
["bitfinex-derivatives","BTCF0:USTF0",1756192719457,0.46858,109930.0,109920.0,1.71300693]
["bitfinex-derivatives","BTCF0:USTF0",1756192719659,0.46858,109930.0,109920.0,2.56036693]
["bitfinex-derivatives","BTCF0:USTF0",1756192719660,0.57992,109930.0,109920.0,2.56036693]
["bitfinex-derivatives","BTCF0:USTF0",1756192720357,0.67087,109930.0,109920.0,2.11251863]
["bitfinex-derivatives","BTCF0:USTF0",1756192720559,0.67087,109930.0,109920.0,1.61054539]
["bitfinex-derivatives","BTCF0:USTF0",1756192721060,0.57992,109930.0,109920.0,1.65606154]
["bitfinex-derivatives","BTCF0:USTF0",1756192721258,0.57992,109930.0,109920.0,2.16456478]
["bitfinex-derivatives","BTCF0:USTF0",1756192721748,0.57992,109930.0,109920.0,2.52536478]
["bitfinex-derivatives","BTCF0:USTF0",1756192722157,0.57992,109930.0,109920.0,2.67626478]
["bitfinex-derivatives","BTCF0:USTF0",1756192722349,0.57992,109930.0,109920.0,1.22056]
["bitfinex-derivatives","BTCF0:USTF0",1756192722350,0.67087,109930.0,109920.0,1.22056]
["bitfinex-derivatives","BTCF0:USTF0",1756192722553,0.67087,109930.0,109920.0,0.85968959]
["bitfinex-derivatives","BTCF0:USTF0",1756192722748,0.67087,109930.0,109920.0,0.60878959]
["bitfinex-derivatives","BTCF0:USTF0",1756192722749,0.92087,109930.0,109920.0,0.60878959]
["bitfinex-derivatives","BTCF0:USTF0",1756192722948,0.92087,109930.0,109920.0,0.09637635]
["bitfinex-derivatives","BTCF0:USTF0",1756192722949,1.78364324,109930.0,109920.0,0.09637635]
["bitfinex-derivatives","BTCF0:USTF0",1756192723150,1.78364324,109930.0,109920.0,0.94365635]
["bitfinex-derivatives","BTCF0:USTF0",1756192723352,1.28167,109930.0,109920.0,0.94365635]
["bitfinex-derivatives","BTCF0:USTF0",1756192723754,1.28167,109930.0,109920.0,1.94760283]
["bitfinex-derivatives","BTCF0:USTF0",1756192723755,1.03167,109930.0,109920.0,1.94760283]
["bitfinex-derivatives","BTCF0:USTF0",1756192723946,1.03167,109930.0,109920.0,2.09311888]
["bitfinex-derivatives","BTCF0:USTF0",1756192724153,0.67087,109930.0,109920.0,2.23020113]
["bitfinex-derivatives","BTCF0:USTF0",1756192724350,0.67087,109930.0,109920.0,1.13529645]
["bitfinex-derivatives","BTCF0:USTF0",1756192724555,1.03167,109930.0,109920.0,1.63522969]
["bitfinex-derivatives","BTCF0:USTF0",1756192724752,1.03167,109930.0,109920.0,1.53522969]
["bitfinex-derivatives","BTCF0:USTF0",1756192724953,1.03167,109930.0,109920.0,1.53622969]
["bitfinex-derivatives","BTCF0:USTF0",1756192725858,1.03167,109930.0,109920.0,0.68598969]
["bitfinex-derivatives","BTCF0:USTF0",1756192726059,1.03167,109930.0,109920.0,1.53318969]
["bitfinex-derivatives","BTCF0:USTF0",1756192726857,1.03167,109930.0,109920.0,1.48774754]
["bitfinex-derivatives","BTCF0:USTF0",1756192727058,1.03167,109930.0,109920.0,0.9857743]
["bitfinex-derivatives","BTCF0:USTF0",1756192727255,1.03167,109930.0,109920.0,1.48774754]
["bitfinex-derivatives","BTCF0:USTF0",1756192728765,1.03167,109930.0,109920.0,1.57870584]
["bitfinex-derivatives","BTCF0:USTF0",1756192729465,1.03167,109930.0,109920.0,1.48774754]
["bitfinex-derivatives","BTCF0:USTF0",1756192729963,1.03167,109930.0,109920.0,1.44230539]
["bitfinex-derivatives","BTCF0:USTF0",1756192730262,1.03167,109930.0,109920.0,1.5332765]
["bitfinex-derivatives","BTCF0:USTF0",1756192731063,1.03167,109930.0,109920.0,1.6242347]
["bitfinex-derivatives","BTCF0:USTF0",1756192731463,1.03167,109930.0,109920.0,1.5332765]
["bitfinex-derivatives","BTCF0:USTF0",1756192732964,1.03167,109930.0,109920.0,1.48783435]
["bitfinex-derivatives","BTCF0:USTF0",1756192733353,1.03167,109930.0,109920.0,0.99630111]
["bitfinex-derivatives","BTCF0:USTF0",1756192733557,1.03167,109930.0,109920.0,1.49827435]
["bitfinex-derivatives","BTCF0:USTF0",1756192733765,1.03167,109930.0,109920.0,1.58923265]
["bitfinex-derivatives","BTCF0:USTF0",1756192734158,1.03167,109930.0,109920.0,1.58823265]
["bitfinex-derivatives","BTCF0:USTF0",1756192734360,0.82938,109930.0,109920.0,1.58923265]
["bitfinex-derivatives","BTCF0:USTF0",1756192734669,0.14988,109930.0,109920.0,2.80953589]
["bitfinex-derivatives","BTCF0:USTF0",1756192735965,0.14988,109930.0,109920.0,2.76409374]
["bitfinex-derivatives","BTCF0:USTF0",1756192736369,0.13888,109940.0,109930.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1756192736666,0.13888,109940.0,109930.0,1.17069324]
["bitfinex-derivatives","BTCF0:USTF0",1756192736859,0.13888,109940.0,109930.0,1.30789729]
["bitfinex-derivatives","BTCF0:USTF0",1756192737067,0.13888,109940.0,109930.0,1.3988684]
["bitfinex-derivatives","BTCF0:USTF0",1756192737567,0.13888,109940.0,109930.0,1.56191851]
["bitfinex-derivatives","BTCF0:USTF0",1756192737867,0.19739,109940.0,109930.0,1.56191851]
["bitfinex-derivatives","BTCF0:USTF0",1756192738061,0.26686,109940.0,109930.0,1.56191851]
["bitfinex-derivatives","BTCF0:USTF0",1756192738666,0.19739,109940.0,109930.0,1.56191851]
["bitfinex-derivatives","BTCF0:USTF0",1756192739063,0.19739,109940.0,109930.0,1.51647636]
["bitfinex-derivatives","BTCF0:USTF0",1756192739371,0.19739,109940.0,109930.0,1.51847636]
["bitfinex-derivatives","BTCF0:USTF0",1756192740269,0.13888,109940.0,109930.0,1.51847636]
["bitfinex-derivatives","BTCF0:USTF0",1756192740461,0.37986,109940.0,109930.0,1.51847636]
["bitfinex-derivatives","BTCF0:USTF0",1756192741168,0.46408,109940.0,109930.0,1.51847636]
["bitfinex-derivatives","BTCF0:USTF0",1756192742069,0.46408,109940.0,109930.0,1.47296851]
["bitfinex-derivatives","BTCF0:USTF0",1756192742467,0.13888,109940.0,109930.0,1.56391851]
["bitfinex-derivatives","BTCF0:USTF0",1756192743064,0.19739,109950.0,109940.0,0.1079117]
["bitfinex-derivatives","BTCF0:USTF0",1756192743264,0.19739,109950.0,109940.0,1.91752494]
["bitfinex-derivatives","BTCF0:USTF0",1756192743566,0.55974,109950.0,109940.0,2.05316997]
["bitfinex-derivatives","BTCF0:USTF0",1756192743769,0.55974,109950.0,109940.0,2.14413281]
["bitfinex-derivatives","BTCF0:USTF0",1756192744972,0.55974,109950.0,109940.0,2.15345142]
["bitfinex-derivatives","BTCF0:USTF0",1756192745171,0.55974,109950.0,109940.0,2.10800927]
["bitfinex-derivatives","BTCF0:USTF0",1756192745574,0.55974,109950.0,109940.0,2.10900927]
["bitfinex-derivatives","BTCF0:USTF0",1756192746671,0.13888,109950.0,109940.0,2.35990927]
["bitfinex-derivatives","BTCF0:USTF0",1756192746867,0.13888,109950.0,109940.0,2.36000152]
["bitfinex-derivatives","BTCF0:USTF0",1756192748276,0.13888,109950.0,109940.0,2.31450197]
["bitfinex-derivatives","BTCF0:USTF0",1756192748468,0.13888,109950.0,109940.0,2.40544367]
["bitfinex-derivatives","BTCF0:USTF0",1756192748974,0.32135,109950.0,109940.0,1.55860367]
["bitfinex-derivatives","BTCF0:USTF0",1756192749275,0.46408,109950.0,109940.0,2.40528367]
["bitfinex-derivatives","BTCF0:USTF0",1756192749873,0.26686,109950.0,109940.0,2.40528367]
["bitfinex-derivatives","BTCF0:USTF0",1756192750472,0.46408,109950.0,109940.0,1.55860367]
["bitfinex-derivatives","BTCF0:USTF0",1756192750672,0.46408,109950.0,109940.0,2.40524367]
["bitfinex-derivatives","BTCF0:USTF0",1756192751173,0.46408,109950.0,109940.0,2.47792961]
["bitfinex-derivatives","BTCF0:USTF0",1756192752569,0.55974,109950.0,109940.0,2.40640176]
["bitfinex-derivatives","BTCF0:USTF0",1756192753071,0.55974,109950.0,109940.0,2.40632176]
["bitfinex-derivatives","BTCF0:USTF0",1756192753271,0.9006734,109950.0,109940.0,0.82967336]
["bitfinex-derivatives","BTCF0:USTF0",1756192753476,0.9006734,109950.0,109940.0,1.17426012]
["bitfinex-derivatives","BTCF0:USTF0",1756192753777,0.9006734,109950.0,109940.0,1.67623336]
["bitfinex-derivatives","BTCF0:USTF0",1756192754674,1.2614734,109950.0,109940.0,1.07418012]
["bitfinex-derivatives","BTCF0:USTF0",1756192754984,1.2614734,109950.0,109940.0,0.22770012]
["bitfinex-derivatives","BTCF0:USTF0",1756192755280,1.2614734,109950.0,109930.0,0.16305011]
["bitfinex-derivatives","BTCF0:USTF0",1756192755281,0.6506817,109940.0,109930.0,0.16305011]
["bitfinex-derivatives","BTCF0:USTF0",1756192755488,1.51345494,109940.0,109930.0,0.04821011]
["bitfinex-derivatives","BTCF0:USTF0",1756192755778,0.6506982,109920.0,109910.0,0.07403836]
["bitfinex-derivatives","BTCF0:USTF0",1756192755982,0.0909664,109910.0,109900.0,1.45624324]
["bitfinex-derivatives","BTCF0:USTF0",1756192756170,0.65079865,109910.0,109900.0,1.05427]
["bitfinex-derivatives","BTCF0:USTF0",1756192756372,0.65079865,109910.0,109900.0,1.78401321]
["bitfinex-derivatives","BTCF0:USTF0",1756192756977,0.64979865,109910.0,109900.0,1.17424997]
["bitfinex-derivatives","BTCF0:USTF0",1756192757179,1.25959865,109910.0,109900.0,0.18232782]
["bitfinex-derivatives","BTCF0:USTF0",1756192757481,1.76157189,109910.0,109900.0,0.18232782]
["bitfinex-derivatives","BTCF0:USTF0",1756192757682,1.76157189,109910.0,109900.0,0.09232782]
["bitfinex-derivatives","BTCF0:USTF0",1756192757872,1.76157189,109910.0,109900.0,0.09332782]
["bitfinex-derivatives","BTCF0:USTF0",1756192759276,2.40937007,109910.0,109900.0,0.09332782]
["bitfinex-derivatives","BTCF0:USTF0",1756192759980,2.40937007,109910.0,109900.0,0.09432782]
["bitfinex-derivatives","BTCF0:USTF0",1756192760179,2.50133647,109910.0,109900.0,0.09332782]
["bitfinex-derivatives","BTCF0:USTF0",1756192760380,2.50133647,109910.0,109900.0,0.04788567]
["bitfinex-derivatives","BTCF0:USTF0",1756192760578,2.50133647,109910.0,109900.0,0.18426399]
["bitfinex-derivatives","BTCF0:USTF0",1756192760777,0.6294529,109890.0,109880.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1756192760983,0.9902529,109890.0,109880.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1756192761174,0.9902529,109890.0,109880.0,0.13710086]
["bitfinex-derivatives","BTCF0:USTF0",1756192761374,0.9902529,109890.0,109880.0,0.22808853]
["bitfinex-derivatives","BTCF0:USTF0",1756192761575,0.9902529,109890.0,109880.0,0.91337177]
["bitfinex-derivatives","BTCF0:USTF0",1756192761775,0.9902529,109890.0,109880.0,0.97025177]
["bitfinex-derivatives","BTCF0:USTF0",1756192763479,0.9902529,109890.0,109880.0,0.92580962]
["bitfinex-derivatives","BTCF0:USTF0",1756192763879,0.9902529,109890.0,109880.0,0.92780962]
["bitfinex-derivatives","BTCF0:USTF0",1756192764385,0.9902529,109890.0,109880.0,1.00858962]
["bitfinex-derivatives","BTCF0:USTF0",1756192764788,0.9902529,109890.0,109880.0,0.50561638]
["bitfinex-derivatives","BTCF0:USTF0",1756192765084,0.9902529,109890.0,109880.0,1.00558962]
["bitfinex-derivatives","BTCF0:USTF0",1756192765287,0.9902529,109890.0,109880.0,1.00658962]
["bitfinex-derivatives","BTCF0:USTF0",1756192765478,0.8985229,109890.0,109880.0,1.23976082]
["bitfinex-derivatives","BTCF0:USTF0",1756192765679,0.65385,109890.0,109880.0,1.84173406]
["bitfinex-derivatives","BTCF0:USTF0",1756192765883,0.65385,109890.0,109880.0,0.93251758]
["bitfinex-derivatives","BTCF0:USTF0",1756192766085,0.73883,109890.0,109880.0,1.43449082]
["bitfinex-derivatives","BTCF0:USTF0",1756192766285,0.83483,109890.0,109880.0,1.38904867]
["bitfinex-derivatives","BTCF0:USTF0",1756192766586,0.73883,109890.0,109880.0,1.63904867]
["bitfinex-derivatives","BTCF0:USTF0",1756192766789,0.9258129,109890.0,109880.0,1.63904867]
["bitfinex-derivatives","BTCF0:USTF0",1756192767090,1.0020829,109890.0,109880.0,1.15587747]
["bitfinex-derivatives","BTCF0:USTF0",1756192768192,1.0020829,109890.0,109880.0,1.14686877]
["bitfinex-derivatives","BTCF0:USTF0",1756192768392,1.0020829,109890.0,109880.0,1.28904877]
["bitfinex-derivatives","BTCF0:USTF0",1756192769392,1.0020829,109890.0,109880.0,1.24360662]
["bitfinex-derivatives","BTCF0:USTF0",1756192769893,1.0020829,109890.0,109880.0,1.15261532]
["bitfinex-derivatives","BTCF0:USTF0",1756192770287,1.0020829,109890.0,109880.0,1.24360662]
["bitfinex-derivatives","BTCF0:USTF0",1756192770593,1.0020829,109890.0,109880.0,1.15261532]
["bitfinex-derivatives","BTCF0:USTF0",1756192770891,1.0020829,109890.0,109880.0,1.24360662]
["bitfinex-derivatives","BTCF0:USTF0",1756192772094,1.0020829,109890.0,109880.0,1.10142662]
["bitfinex-derivatives","BTCF0:USTF0",1756192772487,1.0020829,109890.0,109880.0,1.19816447]
["bitfinex-derivatives","BTCF0:USTF0",1756192772688,1.0020829,109890.0,109880.0,1.33382885]
["bitfinex-derivatives","BTCF0:USTF0",1756192773190,1.86485614,109890.0,109880.0,0.18298431]
["bitfinex-derivatives","BTCF0:USTF0",1756192773394,2.11485614,109890.0,109880.0,0.18298431]
["bitfinex-derivatives","BTCF0:USTF0",1756192773793,2.11485614,109890.0,109880.0,0.04731993]
["bitfinex-derivatives","BTCF0:USTF0",1756192774097,0.6510213,109880.0,109870.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756192774392,2.36043454,109880.0,109870.0,0.22747932]
["bitfinex-derivatives","BTCF0:USTF0",1756192774588,2.61043454,109880.0,109870.0,0.22747932]
["bitfinex-derivatives","BTCF0:USTF0",1756192775483,2.61043454,109880.0,109870.0,0.18303717]
["bitfinex-derivatives","BTCF0:USTF0",1756192776396,0.4787679,109860.0,109850.0,0.40257481]
["bitfinex-derivatives","BTCF0:USTF0",1756192776593,0.8395679,109860.0,109850.0,0.90454805]
["bitfinex-derivatives","BTCF0:USTF0",1756192776897,2.18818114,109860.0,109850.0,0.37194723]
["bitfinex-derivatives","BTCF0:USTF0",1756192777294,1.6862079,109860.0,109850.0,0.48646723]
["bitfinex-derivatives","BTCF0:USTF0",1756192777492,1.6862079,109860.0,109850.0,0.54516723]
["bitfinex-derivatives","BTCF0:USTF0",1756192777894,1.6862079,109860.0,109850.0,1.13129047]
["bitfinex-derivatives","BTCF0:USTF0",1756192778197,1.6852079,109860.0,109850.0,1.13429047]
["bitfinex-derivatives","BTCF0:USTF0",1756192778698,1.6852079,109860.0,109850.0,1.08884832]
["bitfinex-derivatives","BTCF0:USTF0",1756192779091,1.6852079,109860.0,109850.0,1.09084832]
["bitfinex-derivatives","BTCF0:USTF0",1756192781501,1.6852079,109860.0,109850.0,1.04540617]
["bitfinex-derivatives","BTCF0:USTF0",1756192781697,1.7032079,109860.0,109850.0,1.04540617]
["bitfinex-derivatives","BTCF0:USTF0",1756192782097,1.7032079,109860.0,109850.0,0.63816293]
["bitfinex-derivatives","BTCF0:USTF0",1756192782296,1.7032079,109860.0,109850.0,1.14013617]
["bitfinex-derivatives","BTCF0:USTF0",1756192782704,2.0640079,109860.0,109850.0,0.34476293]
["bitfinex-derivatives","BTCF0:USTF0",1756192782901,2.0640079,109860.0,109850.0,0.29044242]
["bitfinex-derivatives","BTCF0:USTF0",1756192783102,2.0640079,109860.0,109850.0,0.86473566]
["bitfinex-derivatives","BTCF0:USTF0",1756192783306,2.0640079,109860.0,109850.0,0.97925566]
["bitfinex-derivatives","BTCF0:USTF0",1756192783608,2.0640879,109860.0,109850.0,1.30031566]
["bitfinex-derivatives","BTCF0:USTF0",1756192783805,2.0640879,109860.0,109850.0,1.37445271]
["bitfinex-derivatives","BTCF0:USTF0",1756192784508,2.0640879,109860.0,109850.0,1.32901056]
["bitfinex-derivatives","BTCF0:USTF0",1756192784702,2.0640879,109860.0,109850.0,1.18683056]
["bitfinex-derivatives","BTCF0:USTF0",1756192785207,2.0640879,109860.0,109850.0,1.32901056]
["bitfinex-derivatives","BTCF0:USTF0",1756192785512,2.0640879,109860.0,109850.0,0.82703732]
["bitfinex-derivatives","BTCF0:USTF0",1756192785708,2.0640879,109860.0,109850.0,0.68485732]
["bitfinex-derivatives","BTCF0:USTF0",1756192785909,2.0640879,109860.0,109850.0,1.18683056]
["bitfinex-derivatives","BTCF0:USTF0",1756192787709,2.0640879,109860.0,109850.0,1.14138841]
["bitfinex-derivatives","BTCF0:USTF0",1756192788303,1.2173679,109860.0,109850.0,1.14138841]
["bitfinex-derivatives","BTCF0:USTF0",1756192788606,2.0640879,109860.0,109850.0,0.63941517]
["bitfinex-derivatives","BTCF0:USTF0",1756192788806,2.0640879,109860.0,109850.0,1.05723841]
["bitfinex-derivatives","BTCF0:USTF0",1756192789407,2.0640879,109860.0,109850.0,1.14138841]
["bitfinex-derivatives","BTCF0:USTF0",1756192790407,2.0640879,109860.0,109850.0,1.28356841]
["bitfinex-derivatives","BTCF0:USTF0",1756192790709,2.0640879,109860.0,109850.0,1.23812626]
["bitfinex-derivatives","BTCF0:USTF0",1756192790912,2.0640879,109860.0,109850.0,1.37393279]
["bitfinex-derivatives","BTCF0:USTF0",1756192791110,1.2173679,109860.0,109850.0,1.37393279]
["bitfinex-derivatives","BTCF0:USTF0",1756192791717,0.4787673,109860.0,109850.0,1.81494839]
["bitfinex-derivatives","BTCF0:USTF0",1756192792412,0.4787673,109860.0,109850.0,1.81294839]
["bitfinex-derivatives","BTCF0:USTF0",1756192792612,0.4787673,109860.0,109850.0,1.71294839]
["bitfinex-derivatives","BTCF0:USTF0",1756192792812,0.5255673,109860.0,109850.0,1.71294839]
["bitfinex-derivatives","BTCF0:USTF0",1756192793411,0.8863673,109860.0,109850.0,1.62193279]
["bitfinex-derivatives","BTCF0:USTF0",1756192793718,0.8863673,109860.0,109850.0,2.42017064]
["bitfinex-derivatives","BTCF0:USTF0",1756192794317,0.8863673,109860.0,109850.0,2.51118614]
["bitfinex-derivatives","BTCF0:USTF0",1756192795412,0.8395673,109860.0,109850.0,2.51118614]
["bitfinex-derivatives","BTCF0:USTF0",1756192795815,0.8571473,109860.0,109850.0,2.51118614]
["bitfinex-derivatives","BTCF0:USTF0",1756192796819,0.8395673,109860.0,109850.0,2.46574399]
["bitfinex-derivatives","BTCF0:USTF0",1756192797012,0.8395673,109860.0,109850.0,2.55677307]
["bitfinex-derivatives","BTCF0:USTF0",1756192797217,0.8571473,109860.0,109850.0,2.55677307]
["bitfinex-derivatives","BTCF0:USTF0",1756192798120,0.8852873,109860.0,109850.0,1.56533433]
["bitfinex-derivatives","BTCF0:USTF0",1756192798416,0.70577827,109860.0,109850.0,2.20596757]
["bitfinex-derivatives","BTCF0:USTF0",1756192798617,0.76429827,109860.0,109850.0,2.20596757]
["bitfinex-derivatives","BTCF0:USTF0",1756192799421,0.76429827,109860.0,109850.0,2.29698307]
["bitfinex-derivatives","BTCF0:USTF0",1756192799717,0.76429827,109860.0,109850.0,2.25154092]
["bitfinex-derivatives","BTCF0:USTF0",1756192800525,0.83201827,109860.0,109850.0,2.25154092]
["bitfinex-derivatives","BTCF0:USTF0",1756192800819,0.62757097,109860.0,109850.0,2.25154092]
["bitfinex-derivatives","BTCF0:USTF0",1756192801022,0.657213,109870.0,109860.0,0.6539972]
["bitfinex-derivatives","BTCF0:USTF0",1756192801313,0.674673,109870.0,109860.0,1.29220135]
["bitfinex-derivatives","BTCF0:USTF0",1756192801509,0.887453,109870.0,109860.0,1.20119415]
["bitfinex-derivatives","BTCF0:USTF0",1756192801708,0.887453,109870.0,109860.0,2.13877494]
["bitfinex-derivatives","BTCF0:USTF0",1756192802811,0.888453,109870.0,109860.0,2.09333279]
["bitfinex-derivatives","BTCF0:USTF0",1756192803211,0.888453,109870.0,109860.0,1.59135955]
["bitfinex-derivatives","BTCF0:USTF0",1756192803508,0.888453,109870.0,109860.0,2.09333279]
["bitfinex-derivatives","BTCF0:USTF0",1756192804216,0.889453,109870.0,109860.0,2.09333279]
["bitfinex-derivatives","BTCF0:USTF0",1756192804416,0.889453,109870.0,109860.0,2.18433999]
["bitfinex-derivatives","BTCF0:USTF0",1756192805021,0.889453,109870.0,109860.0,2.09333279]
["bitfinex-derivatives","BTCF0:USTF0",1756192805823,0.889453,109870.0,109860.0,2.04789064]
["bitfinex-derivatives","BTCF0:USTF0",1756192806122,0.889453,109870.0,109860.0,2.13889794]
["bitfinex-derivatives","BTCF0:USTF0",1756192806721,0.889453,109870.0,109860.0,1.6369247]
["bitfinex-derivatives","BTCF0:USTF0",1756192806915,0.889453,109870.0,109860.0,2.13889794]
["bitfinex-derivatives","BTCF0:USTF0",1756192807614,0.79845,109870.0,109860.0,2.13889794]
["bitfinex-derivatives","BTCF0:USTF0",1756192807817,0.092999,109870.0,109860.0,1.7369247]
["bitfinex-derivatives","BTCF0:USTF0",1756192808023,0.092999,109870.0,109860.0,2.23889794]
["bitfinex-derivatives","BTCF0:USTF0",1756192808219,0.092999,109870.0,109860.0,2.13889794]
["bitfinex-derivatives","BTCF0:USTF0",1756192808522,0.092999,109870.0,109860.0,1.7369247]
["bitfinex-derivatives","BTCF0:USTF0",1756192808721,0.092999,109870.0,109860.0,2.23889794]
["bitfinex-derivatives","BTCF0:USTF0",1756192808918,0.092999,109870.0,109860.0,2.19345579]
["bitfinex-derivatives","BTCF0:USTF0",1756192809920,0.002,109870.0,109860.0,2.44345579]
["bitfinex-derivatives","BTCF0:USTF0",1756192811524,0.002,109870.0,109860.0,2.80425579]
["bitfinex-derivatives","BTCF0:USTF0",1756192811828,0.002,109870.0,109860.0,2.75881364]
["bitfinex-derivatives","BTCF0:USTF0",1756192812620,0.3608,109880.0,109870.0,0.420399]
["bitfinex-derivatives","BTCF0:USTF0",1756192812920,0.3608,109880.0,109870.0,1.28346915]
["bitfinex-derivatives","BTCF0:USTF0",1756192813121,0.6839707,109900.0,109880.0,0.6456908]
["bitfinex-derivatives","BTCF0:USTF0",1756192813322,0.9126307,109900.0,109890.0,0.95667324]
["bitfinex-derivatives","BTCF0:USTF0",1756192813518,1.0256007,109900.0,109890.0,0.95667324]
["bitfinex-derivatives","BTCF0:USTF0",1756192813720,1.0256007,109900.0,109890.0,1.09247015]
["bitfinex-derivatives","BTCF0:USTF0",1756192813922,1.0256007,109900.0,109890.0,1.29176024]
["bitfinex-derivatives","BTCF0:USTF0",1756192814121,1.03491866,109900.0,109890.0,1.29176024]
["bitfinex-derivatives","BTCF0:USTF0",1756192814524,1.03491866,109900.0,109890.0,0.789787]
["bitfinex-derivatives","BTCF0:USTF0",1756192814821,1.04091866,109900.0,109890.0,0.789787]
["bitfinex-derivatives","BTCF0:USTF0",1756192815018,1.04091866,109900.0,109890.0,0.74434485]
["bitfinex-derivatives","BTCF0:USTF0",1756192816425,1.7928919,109900.0,109890.0,0.226797]
["bitfinex-derivatives","BTCF0:USTF0",1756192817016,1.7928919,109900.0,109890.0,0.283747]
["bitfinex-derivatives","BTCF0:USTF0",1756192817925,1.29091866,109900.0,109890.0,0.42337485]
["bitfinex-derivatives","BTCF0:USTF0",1756192818215,1.29091866,109900.0,109890.0,0.31508485]
["bitfinex-derivatives","BTCF0:USTF0",1756192818427,1.29091866,109900.0,109890.0,0.42337485]
["bitfinex-derivatives","BTCF0:USTF0",1756192818619,0.9186307,109900.0,109890.0,1.24163059]
["bitfinex-derivatives","BTCF0:USTF0",1756192818927,0.006,109900.0,109890.0,2.43783059]
["bitfinex-derivatives","BTCF0:USTF0",1756192819724,0.2805342,109900.0,109890.0,1.58730059]
["bitfinex-derivatives","BTCF0:USTF0",1756192820025,0.0969742,109900.0,109890.0,2.53350059]
["bitfinex-derivatives","BTCF0:USTF0",1756192820325,0.59308225,109910.0,109890.0,2.69954316]
["bitfinex-derivatives","BTCF0:USTF0",1756192820326,0.68405345,109910.0,109890.0,2.69954316]
["bitfinex-derivatives","BTCF0:USTF0",1756192820525,1.02568345,109910.0,109900.0,1.06496324]
["bitfinex-derivatives","BTCF0:USTF0",1756192820823,0.91271345,109910.0,109900.0,1.29199711]
["bitfinex-derivatives","BTCF0:USTF0",1756192821125,1.02568345,109910.0,109900.0,1.24657671]
["bitfinex-derivatives","BTCF0:USTF0",1756192821322,1.02568345,109910.0,109900.0,2.09269671]
["bitfinex-derivatives","BTCF0:USTF0",1756192822922,1.02568345,109910.0,109900.0,2.13813886]
["bitfinex-derivatives","BTCF0:USTF0",1756192823523,1.02568345,109910.0,109900.0,2.22911306]
["bitfinex-derivatives","BTCF0:USTF0",1756192823724,1.02568345,109910.0,109900.0,2.13813886]
["bitfinex-derivatives","BTCF0:USTF0",1756192823916,1.02568345,109910.0,109900.0,2.09369671]
["bitfinex-derivatives","BTCF0:USTF0",1756192827029,1.02568345,109910.0,109900.0,2.04825456]
["bitfinex-derivatives","BTCF0:USTF0",1756192830129,1.02568345,109910.0,109900.0,2.00281241]
["bitfinex-derivatives","BTCF0:USTF0",1756192830634,0.83283093,109910.0,109900.0,2.00281241]
["bitfinex-derivatives","BTCF0:USTF0",1756192830832,0.83283093,109910.0,109900.0,2.09378661]
["bitfinex-derivatives","BTCF0:USTF0",1756192831632,0.83293231,109910.0,109900.0,2.09378661]
["bitfinex-derivatives","BTCF0:USTF0",1756192832631,0.97589231,109910.0,109900.0,2.09378661]
["bitfinex-derivatives","BTCF0:USTF0",1756192832835,0.97589231,109910.0,109900.0,2.09350661]
["bitfinex-derivatives","BTCF0:USTF0",1756192833023,0.97589231,109910.0,109900.0,2.04806446]
["bitfinex-derivatives","BTCF0:USTF0",1756192833928,0.00010138,109910.0,109900.0,2.75886446]
["bitfinex-derivatives","BTCF0:USTF0",1756192835135,0.09106728,109910.0,109900.0,2.65782446]
["bitfinex-derivatives","BTCF0:USTF0",1756192835334,0.09106728,109910.0,109900.0,2.65982446]
["bitfinex-derivatives","BTCF0:USTF0",1756192835534,0.09106728,109910.0,109900.0,2.76182446]
["bitfinex-derivatives","BTCF0:USTF0",1756192835833,0.00010138,109910.0,109900.0,2.76182446]
["bitfinex-derivatives","BTCF0:USTF0",1756192836237,0.00010138,109910.0,109900.0,2.71638231]
["bitfinex-derivatives","BTCF0:USTF0",1756192836827,0.00010138,109910.0,109900.0,2.71538231]
["bitfinex-derivatives","BTCF0:USTF0",1756192837226,0.09106738,109910.0,109900.0,2.71538231]
["bitfinex-derivatives","BTCF0:USTF0",1756192838834,0.00010138,109910.0,109900.0,2.71538231]
["bitfinex-derivatives","BTCF0:USTF0",1756192839239,0.00010138,109910.0,109900.0,2.66994016]
["bitfinex-derivatives","BTCF0:USTF0",1756192839435,0.28345738,109910.0,109900.0,2.66994016]
["bitfinex-derivatives","BTCF0:USTF0",1756192839634,0.16801738,109910.0,109900.0,2.56994016]
["bitfinex-derivatives","BTCF0:USTF0",1756192840337,0.09106738,109910.0,109900.0,2.56994016]
["bitfinex-derivatives","BTCF0:USTF0",1756192840638,0.00010138,109910.0,109900.0,2.66994016]
["bitfinex-derivatives","BTCF0:USTF0",1756192842139,0.00010138,109910.0,109900.0,2.62449801]
["bitfinex-derivatives","BTCF0:USTF0",1756192842640,0.00010138,109910.0,109900.0,2.77539801]
["bitfinex-derivatives","BTCF0:USTF0",1756192842830,0.00010138,109910.0,109900.0,2.62449801]
["bitfinex-derivatives","BTCF0:USTF0",1756192844838,0.09106728,109910.0,109900.0,2.26345801]
["bitfinex-derivatives","BTCF0:USTF0",1756192845144,0.33986728,109910.0,109900.0,2.07248381]
["bitfinex-derivatives","BTCF0:USTF0",1756192845341,0.79635728,109910.0,109900.0,1.14377166]
["bitfinex-derivatives","BTCF0:USTF0",1756192845645,1.77457052,109910.0,109900.0,0.58578842]
["bitfinex-derivatives","BTCF0:USTF0",1756192846545,1.27259728,109910.0,109900.0,0.58578842]
["bitfinex-derivatives","BTCF0:USTF0",1756192846845,1.77457052,109910.0,109900.0,0.38633562]
["bitfinex-derivatives","BTCF0:USTF0",1756192847146,1.77457052,109910.0,109900.0,0.28748562]
["bitfinex-derivatives","BTCF0:USTF0",1756192847345,1.77457052,109910.0,109900.0,0.28648562]
["bitfinex-derivatives","BTCF0:USTF0",1756192848346,1.77557052,109910.0,109900.0,0.24104347]
["bitfinex-derivatives","BTCF0:USTF0",1756192848649,1.77657052,109910.0,109900.0,0.24104347]
["bitfinex-derivatives","BTCF0:USTF0",1756192849552,1.27459728,109910.0,109900.0,0.36091347]
["bitfinex-derivatives","BTCF0:USTF0",1756192849751,1.27459728,109910.0,109900.0,0.59567347]
["bitfinex-derivatives","BTCF0:USTF0",1756192850453,1.27459728,109910.0,109900.0,0.65168347]
["bitfinex-derivatives","BTCF0:USTF0",1756192850654,1.27459728,109910.0,109900.0,0.59567347]
["bitfinex-derivatives","BTCF0:USTF0",1756192851157,1.27459728,109910.0,109900.0,0.65168347]
["bitfinex-derivatives","BTCF0:USTF0",1756192851347,1.27459728,109910.0,109900.0,0.60624132]
["bitfinex-derivatives","BTCF0:USTF0",1756192851747,1.77657052,109910.0,109900.0,0.13617132]
["bitfinex-derivatives","BTCF0:USTF0",1756192852056,0.6617125,109890.0,109880.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1756192852351,1.0225125,109890.0,109880.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1756192852543,1.03165448,109890.0,109880.0,1.12583789]
["bitfinex-derivatives","BTCF0:USTF0",1756192852743,1.03165448,109890.0,109880.0,1.21682556]
["bitfinex-derivatives","BTCF0:USTF0",1756192853350,0.73026,109890.0,109880.0,1.30781626]
["bitfinex-derivatives","BTCF0:USTF0",1756192853541,1.5260092,109900.0,109890.0,0.0909825]
["bitfinex-derivatives","BTCF0:USTF0",1756192853851,1.0225092,109900.0,109890.0,2.13192193]
["bitfinex-derivatives","BTCF0:USTF0",1756192854155,1.0225092,109900.0,109890.0,2.22292616]
["bitfinex-derivatives","BTCF0:USTF0",1756192854352,1.0225092,109900.0,109890.0,2.17748401]
["bitfinex-derivatives","BTCF0:USTF0",1756192854551,0.9070692,109900.0,109890.0,2.17748401]
["bitfinex-derivatives","BTCF0:USTF0",1756192854755,1.0225092,109900.0,109890.0,2.17748401]
["bitfinex-derivatives","BTCF0:USTF0",1756192855748,1.0225092,109900.0,109890.0,2.13190366]
["bitfinex-derivatives","BTCF0:USTF0",1756192856242,1.03157827,109900.0,109890.0,2.13190366]
["bitfinex-derivatives","BTCF0:USTF0",1756192856446,1.0225092,109900.0,109890.0,2.13190366]
["bitfinex-derivatives","BTCF0:USTF0",1756192857451,1.0225092,109900.0,109890.0,2.08646151]
["bitfinex-derivatives","BTCF0:USTF0",1756192860358,1.52448244,109900.0,109890.0,0.33757827]
["bitfinex-derivatives","BTCF0:USTF0",1756192860563,1.77448244,109900.0,109890.0,0.22674042]
["bitfinex-derivatives","BTCF0:USTF0",1756192861761,1.77448244,109900.0,109870.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1756192861762,0.6430008,109880.0,109870.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1756192861960,2.35113404,109880.0,109870.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1756192862152,2.35113404,109880.0,109870.0,0.29972189]
["bitfinex-derivatives","BTCF0:USTF0",1756192862354,1.8491608,109880.0,109870.0,0.55540784]
["bitfinex-derivatives","BTCF0:USTF0",1756192862553,1.8491608,109880.0,109870.0,1.28763108]
["bitfinex-derivatives","BTCF0:USTF0",1756192862753,1.0038008,109880.0,109870.0,1.37863008]
["bitfinex-derivatives","BTCF0:USTF0",1756192862959,1.0038008,109880.0,109870.0,1.28763108]
["bitfinex-derivatives","BTCF0:USTF0",1756192863660,1.0038008,109880.0,109870.0,1.24223019]
["bitfinex-derivatives","BTCF0:USTF0",1756192864358,1.3646008,109880.0,109870.0,1.13556019]
["bitfinex-derivatives","BTCF0:USTF0",1756192864562,1.86657404,109880.0,109870.0,0.23864695]
["bitfinex-derivatives","BTCF0:USTF0",1756192864860,1.3646008,109880.0,109870.0,0.23864695]
["bitfinex-derivatives","BTCF0:USTF0",1756192865061,1.86657404,109880.0,109870.0,0.23864695]
["bitfinex-derivatives","BTCF0:USTF0",1756192865658,1.86657404,109880.0,109870.0,0.22706784]
["bitfinex-derivatives","BTCF0:USTF0",1756192866158,2.11657404,109880.0,109870.0,0.22706784]
["bitfinex-derivatives","BTCF0:USTF0",1756192866358,0.3134371,109860.0,109850.0,1.47061705]
["bitfinex-derivatives","BTCF0:USTF0",1756192866657,1.0038171,109860.0,109850.0,1.9271894]
["bitfinex-derivatives","BTCF0:USTF0",1756192866862,1.0038171,109860.0,109850.0,2.15412872]
["bitfinex-derivatives","BTCF0:USTF0",1756192869262,1.0038171,109860.0,109850.0,1.30876872]
["bitfinex-derivatives","BTCF0:USTF0",1756192869562,1.0038171,109860.0,109850.0,1.60675459]
["bitfinex-derivatives","BTCF0:USTF0",1756192869758,1.0038171,109860.0,109850.0,1.26336783]
["bitfinex-derivatives","BTCF0:USTF0",1756192869963,1.00389012,109860.0,109850.0,1.60675459]
["bitfinex-derivatives","BTCF0:USTF0",1756192870457,1.00389012,109860.0,109850.0,0.83474535]
["bitfinex-derivatives","BTCF0:USTF0",1756192870458,1.50586336,109860.0,109850.0,0.83474535]
["bitfinex-derivatives","BTCF0:USTF0",1756192870664,1.50586336,109860.0,109850.0,0.66944008]
["bitfinex-derivatives","BTCF0:USTF0",1756192870858,1.50586336,109860.0,109850.0,0.45171008]
["bitfinex-derivatives","BTCF0:USTF0",1756192871065,1.50586336,109860.0,109850.0,0.52196008]
["bitfinex-derivatives","BTCF0:USTF0",1756192871362,1.00389012,109860.0,109850.0,0.52196008]
["bitfinex-derivatives","BTCF0:USTF0",1756192871559,1.00389012,109860.0,109850.0,0.83475008]
["bitfinex-derivatives","BTCF0:USTF0",1756192872765,1.00389012,109860.0,109850.0,0.78934919]
["bitfinex-derivatives","BTCF0:USTF0",1756192874659,1.00389012,109860.0,109850.0,0.62908919]
["bitfinex-derivatives","BTCF0:USTF0",1756192874860,1.00389012,109860.0,109850.0,0.09102908]
["bitfinex-derivatives","BTCF0:USTF0",1756192874861,2.11666336,109860.0,109850.0,0.09102908]
["bitfinex-derivatives","BTCF0:USTF0",1756192875055,0.0910154,109850.0,109840.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756192875265,2.35119864,109850.0,109840.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756192875457,2.35119864,109850.0,109840.0,0.09111878]
["bitfinex-derivatives","BTCF0:USTF0",1756192875758,2.35119864,109850.0,109840.0,0.04571789]
["bitfinex-derivatives","BTCF0:USTF0",1756192876460,2.35119864,109850.0,109840.0,0.04671789]
["bitfinex-derivatives","BTCF0:USTF0",1756192877160,2.35123864,109850.0,109840.0,0.04671789]
["bitfinex-derivatives","BTCF0:USTF0",1756192877464,2.35123864,109850.0,109840.0,0.04871789]
["bitfinex-derivatives","BTCF0:USTF0",1756192878357,1.8492654,109850.0,109840.0,0.04871789]
["bitfinex-derivatives","BTCF0:USTF0",1756192878552,1.8492654,109850.0,109840.0,0.003317]
["bitfinex-derivatives","BTCF0:USTF0",1756192878757,2.35123864,109850.0,109840.0,0.003317]
["bitfinex-derivatives","BTCF0:USTF0",1756192879464,1.0038254,109850.0,109840.0,0.163577]
["bitfinex-derivatives","BTCF0:USTF0",1756192879663,2.35119864,109850.0,109840.0,0.220557]
["bitfinex-derivatives","BTCF0:USTF0",1756192879862,2.35119864,109850.0,109840.0,0.89227024]
["bitfinex-derivatives","BTCF0:USTF0",1756192879863,1.0038254,109850.0,109840.0,0.89227024]
["bitfinex-derivatives","BTCF0:USTF0",1756192880065,1.8492254,109850.0,109840.0,1.03975024]
["bitfinex-derivatives","BTCF0:USTF0",1756192881667,1.8492254,109850.0,109840.0,0.99434935]
["bitfinex-derivatives","BTCF0:USTF0",1756192881966,1.8492254,109850.0,109840.0,1.08538672]
["bitfinex-derivatives","BTCF0:USTF0",1756192882160,1.8492654,109850.0,109840.0,1.08538672]
["bitfinex-derivatives","BTCF0:USTF0",1756192884771,1.8492654,109850.0,109840.0,1.03998583]
["bitfinex-derivatives","BTCF0:USTF0",1756192887074,1.8493054,109850.0,109840.0,1.03998583]
["bitfinex-derivatives","BTCF0:USTF0",1756192887369,1.0038254,109850.0,109840.0,1.03998583]
["bitfinex-derivatives","BTCF0:USTF0",1756192887575,1.8493054,109850.0,109840.0,1.03998583]
["bitfinex-derivatives","BTCF0:USTF0",1756192887774,1.0038254,109850.0,109840.0,1.11721854]
["bitfinex-derivatives","BTCF0:USTF0",1756192888074,1.0038254,109850.0,109840.0,2.09982765]
["bitfinex-derivatives","BTCF0:USTF0",1756192888967,1.0038254,109850.0,109840.0,0.69632648]
["bitfinex-derivatives","BTCF0:USTF0",1756192889173,1.0038254,109850.0,109840.0,1.19829972]
["bitfinex-derivatives","BTCF0:USTF0",1756192890775,1.0038254,109850.0,109840.0,1.15289883]
["bitfinex-derivatives","BTCF0:USTF0",1756192891477,0.5334054,109850.0,109840.0,1.99589577]
["bitfinex-derivatives","BTCF0:USTF0",1756192891671,1.74770292,109860.0,109850.0,0.4300454]
["bitfinex-derivatives","BTCF0:USTF0",1756192891975,1.01585292,109860.0,109850.0,1.91489032]
["bitfinex-derivatives","BTCF0:USTF0",1756192892475,0.55612302,109860.0,109850.0,2.25592769]
["bitfinex-derivatives","BTCF0:USTF0",1756192892668,0.13993302,109860.0,109850.0,2.35592769]
["bitfinex-derivatives","BTCF0:USTF0",1756192892874,7.302e-05,109860.0,109850.0,2.35592769]
["bitfinex-derivatives","BTCF0:USTF0",1756192893378,0.00107302,109860.0,109850.0,2.35592769]
["bitfinex-derivatives","BTCF0:USTF0",1756192893876,0.00107302,109860.0,109850.0,2.3105268]
["bitfinex-derivatives","BTCF0:USTF0",1756192894078,0.00107302,109860.0,109850.0,2.6713268]
["bitfinex-derivatives","BTCF0:USTF0",1756192894472,0.6728955,109880.0,109860.0,0.2453571]
["bitfinex-derivatives","BTCF0:USTF0",1756192894679,0.6728955,109880.0,109870.0,0.33625]
["bitfinex-derivatives","BTCF0:USTF0",1756192894680,1.0157655,109880.0,109870.0,0.33625]
["bitfinex-derivatives","BTCF0:USTF0",1756192894977,1.0157655,109880.0,109870.0,0.97428871]
["bitfinex-derivatives","BTCF0:USTF0",1756192895181,1.0157655,109880.0,109870.0,1.06530536]
["bitfinex-derivatives","BTCF0:USTF0",1756192895382,1.01586418,109880.0,109870.0,1.06530536]
["bitfinex-derivatives","BTCF0:USTF0",1756192895681,1.01586418,109880.0,109870.0,0.90172536]
["bitfinex-derivatives","BTCF0:USTF0",1756192895986,1.34624602,109880.0,109870.0,0.22708212]
["bitfinex-derivatives","BTCF0:USTF0",1756192896481,1.59624602,109880.0,109870.0,0.22708212]
["bitfinex-derivatives","BTCF0:USTF0",1756192896875,1.59624602,109880.0,109870.0,0.18168123]
["bitfinex-derivatives","BTCF0:USTF0",1756192897378,1.09427278,109880.0,109870.0,0.18168123]
["bitfinex-derivatives","BTCF0:USTF0",1756192897570,1.09427278,109880.0,109870.0,0.85632447]
["bitfinex-derivatives","BTCF0:USTF0",1756192897571,0.84427278,109880.0,109870.0,0.85632447]
["bitfinex-derivatives","BTCF0:USTF0",1756192897776,0.84427278,109880.0,109870.0,1.01990447]
["bitfinex-derivatives","BTCF0:USTF0",1756192898597,1.34724602,109880.0,109870.0,0.18168123]
["bitfinex-derivatives","BTCF0:USTF0",1756192898892,1.59724602,109880.0,109870.0,0.18168123]
["bitfinex-derivatives","BTCF0:USTF0",1756192899485,1.59624602,109880.0,109870.0,0.18168123]
["bitfinex-derivatives","BTCF0:USTF0",1756192899788,1.59624602,109880.0,109870.0,0.13628034]
["bitfinex-derivatives","BTCF0:USTF0",1756192899985,1.59724602,109880.0,109870.0,0.13628034]
["bitfinex-derivatives","BTCF0:USTF0",1756192902088,0.5151254,109850.0,109840.0,0.97644324]
["bitfinex-derivatives","BTCF0:USTF0",1756192902387,0.6549854,109850.0,109840.0,1.11345676]
["bitfinex-derivatives","BTCF0:USTF0",1756192902593,0.6549854,109850.0,109840.0,0.46629352]
["bitfinex-derivatives","BTCF0:USTF0",1756192902787,0.6549854,109850.0,109840.0,0.55730603]
["bitfinex-derivatives","BTCF0:USTF0",1756192902988,0.6549854,109850.0,109840.0,0.43071603]
["bitfinex-derivatives","BTCF0:USTF0",1756192903486,1.0157854,109850.0,109840.0,0.43171603]
["bitfinex-derivatives","BTCF0:USTF0",1756192903686,1.0157854,109850.0,109840.0,0.23202603]
["bitfinex-derivatives","BTCF0:USTF0",1756192903886,1.51775864,109850.0,109840.0,0.23202603]
["bitfinex-derivatives","BTCF0:USTF0",1756192904689,1.51775864,109850.0,109840.0,0.23002603]
["bitfinex-derivatives","BTCF0:USTF0",1756192905894,1.51775864,109850.0,109840.0,0.18462514]
["bitfinex-derivatives","BTCF0:USTF0",1756192906594,1.76775864,109850.0,109840.0,0.18462514]
["bitfinex-derivatives","BTCF0:USTF0",1756192906891,0.3203119,109830.0,109820.0,0.20435]
["bitfinex-derivatives","BTCF0:USTF0",1756192907084,0.6550019,109830.0,109820.0,0.23367]
["bitfinex-derivatives","BTCF0:USTF0",1756192907287,0.6550019,109830.0,109820.0,0.37007126]
["bitfinex-derivatives","BTCF0:USTF0",1756192907490,1.0158019,109830.0,109820.0,0.44278863]
["bitfinex-derivatives","BTCF0:USTF0",1756192907996,1.0158019,109830.0,109820.0,0.94476187]
["bitfinex-derivatives","BTCF0:USTF0",1756192908294,1.0158019,109830.0,109820.0,1.05869187]
["bitfinex-derivatives","BTCF0:USTF0",1756192908797,1.0158019,109830.0,109820.0,1.06069187]
["bitfinex-derivatives","BTCF0:USTF0",1756192909096,1.0158019,109830.0,109820.0,1.01529098]
["bitfinex-derivatives","BTCF0:USTF0",1756192909892,1.0158019,109830.0,109820.0,1.0869941]
["bitfinex-derivatives","BTCF0:USTF0",1756192910092,1.0158019,109830.0,109820.0,1.2361841]
["bitfinex-derivatives","BTCF0:USTF0",1756192910492,1.0158019,109830.0,109820.0,1.0909941]
["bitfinex-derivatives","BTCF0:USTF0",1756192911198,1.0158019,109830.0,109820.0,0.58902086]
["bitfinex-derivatives","BTCF0:USTF0",1756192911500,1.0158019,109830.0,109820.0,1.2361841]
["bitfinex-derivatives","BTCF0:USTF0",1756192911999,1.0158019,109830.0,109820.0,1.19078321]
["bitfinex-derivatives","BTCF0:USTF0",1756192913190,1.0158019,109830.0,109820.0,1.26854321]
["bitfinex-derivatives","BTCF0:USTF0",1756192913897,1.0158019,109830.0,109820.0,0.76656997]
["bitfinex-derivatives","BTCF0:USTF0",1756192914101,1.0158019,109830.0,109820.0,1.26854321]
["bitfinex-derivatives","BTCF0:USTF0",1756192915093,1.0158019,109830.0,109820.0,1.22314232]
["bitfinex-derivatives","BTCF0:USTF0",1756192916993,1.0158019,109830.0,109820.0,0.72116908]
["bitfinex-derivatives","BTCF0:USTF0",1756192917399,0.5414119,109830.0,109820.0,1.58394232]
["bitfinex-derivatives","BTCF0:USTF0",1756192917698,0.6556719,109830.0,109820.0,1.58394232]
["bitfinex-derivatives","BTCF0:USTF0",1756192917891,0.5414119,109830.0,109820.0,1.58394232]
["bitfinex-derivatives","BTCF0:USTF0",1756192918089,0.5414119,109830.0,109820.0,1.53854143]
["bitfinex-derivatives","BTCF0:USTF0",1756192918291,0.6556719,109830.0,109820.0,1.53854143]
["bitfinex-derivatives","BTCF0:USTF0",1756192918889,0.5414119,109830.0,109820.0,1.87958163]
["bitfinex-derivatives","BTCF0:USTF0",1756192919102,0.0910319,109830.0,109820.0,1.97958163]
["bitfinex-derivatives","BTCF0:USTF0",1756192919401,0.5590919,109830.0,109820.0,2.63530143]
["bitfinex-derivatives","BTCF0:USTF0",1756192919794,0.6552819,109830.0,109820.0,2.63530143]
["bitfinex-derivatives","BTCF0:USTF0",1756192920301,0.6552819,109830.0,109820.0,2.72634163]
["bitfinex-derivatives","BTCF0:USTF0",1756192921097,0.6552819,109830.0,109820.0,2.58990054]
["bitfinex-derivatives","BTCF0:USTF0",1756192921599,0.2890519,109830.0,109820.0,2.68094074]
["bitfinex-derivatives","BTCF0:USTF0",1756192922298,0.1468619,109830.0,109820.0,2.68094074]
["bitfinex-derivatives","BTCF0:USTF0",1756192922495,0.1468619,109830.0,109820.0,2.78094074]
["bitfinex-derivatives","BTCF0:USTF0",1756192922997,0.5590919,109830.0,109820.0,2.1789675]
["bitfinex-derivatives","BTCF0:USTF0",1756192923200,0.5590919,109830.0,109820.0,2.58990054]
["bitfinex-derivatives","BTCF0:USTF0",1756192923898,0.6552819,109830.0,109820.0,1.74314054]
["bitfinex-derivatives","BTCF0:USTF0",1756192924095,0.6552819,109830.0,109820.0,2.54421965]
["bitfinex-derivatives","BTCF0:USTF0",1756192924498,0.6552819,109830.0,109820.0,2.68118039]
["bitfinex-derivatives","BTCF0:USTF0",1756192927205,0.5410219,109830.0,109820.0,2.6357795]
["bitfinex-derivatives","BTCF0:USTF0",1756192928000,0.2890519,109830.0,109820.0,2.7268197]
["bitfinex-derivatives","BTCF0:USTF0",1756192928203,0.0910319,109830.0,109820.0,2.8268197]
["bitfinex-derivatives","BTCF0:USTF0",1756192928397,0.0910319,109830.0,109820.0,2.98986227]
["bitfinex-derivatives","BTCF0:USTF0",1756192928600,0.0910319,109830.0,109820.0,2.48788903]
["bitfinex-derivatives","BTCF0:USTF0",1756192928896,0.0910319,109830.0,109820.0,2.98986227]
["bitfinex-derivatives","BTCF0:USTF0",1756192929298,0.07624285,109830.0,109820.0,2.98986227]
["bitfinex-derivatives","BTCF0:USTF0",1756192929902,0.07624285,109830.0,109820.0,2.48788903]
["bitfinex-derivatives","BTCF0:USTF0",1756192930109,0.07624285,109830.0,109820.0,2.98986227]
["bitfinex-derivatives","BTCF0:USTF0",1756192930406,0.26266285,109830.0,109820.0,2.44248814]
["bitfinex-derivatives","BTCF0:USTF0",1756192930704,0.34642285,109830.0,109820.0,2.93551532]
["bitfinex-derivatives","BTCF0:USTF0",1756192930901,0.34642285,109830.0,109820.0,2.77247275]
["bitfinex-derivatives","BTCF0:USTF0",1756192931496,0.64049285,109830.0,109820.0,1.33297931]
["bitfinex-derivatives","BTCF0:USTF0",1756192931699,0.64049285,109830.0,109820.0,2.68487255]
["bitfinex-derivatives","BTCF0:USTF0",1756192932600,0.27426285,109830.0,109820.0,2.77591275]
["bitfinex-derivatives","BTCF0:USTF0",1756192933207,0.27426285,109830.0,109820.0,2.73051186]
["bitfinex-derivatives","BTCF0:USTF0",1756192933406,0.2890488,109840.0,109830.0,0.3967119]
["bitfinex-derivatives","BTCF0:USTF0",1756192933603,0.3612088,109840.0,109830.0,0.89868514]
["bitfinex-derivatives","BTCF0:USTF0",1756192933804,0.4754688,109840.0,109830.0,1.03568324]
["bitfinex-derivatives","BTCF0:USTF0",1756192933999,0.6552788,109840.0,109830.0,1.03569699]
["bitfinex-derivatives","BTCF0:USTF0",1756192934206,0.6552788,109840.0,109830.0,1.88557699]
["bitfinex-derivatives","BTCF0:USTF0",1756192934708,0.6552788,109840.0,109830.0,1.88757699]
["bitfinex-derivatives","BTCF0:USTF0",1756192934906,0.6552788,109840.0,109830.0,1.88749699]
["bitfinex-derivatives","BTCF0:USTF0",1756192935210,0.6552788,109840.0,109830.0,1.88849699]
["bitfinex-derivatives","BTCF0:USTF0",1756192935402,0.6552788,109840.0,109830.0,2.00282699]
["bitfinex-derivatives","BTCF0:USTF0",1756192936200,0.6552788,109840.0,109830.0,1.9574261]
["bitfinex-derivatives","BTCF0:USTF0",1756192939519,0.64048993,109840.0,109830.0,1.91202521]
["bitfinex-derivatives","BTCF0:USTF0",1756192939813,0.64048993,109840.0,109830.0,2.07575101]
["bitfinex-derivatives","BTCF0:USTF0",1756192940615,0.64048993,109840.0,109830.0,1.91202521]
["bitfinex-derivatives","BTCF0:USTF0",1756192941922,0.45406993,109840.0,109830.0,2.00305711]
["bitfinex-derivatives","BTCF0:USTF0",1756192942107,0.7334599,109850.0,109840.0,0.1638436]
["bitfinex-derivatives","BTCF0:USTF0",1756192942316,0.2890399,109850.0,109840.0,1.26504595]
["bitfinex-derivatives","BTCF0:USTF0",1756192942514,0.0910199,109850.0,109840.0,1.40112932]
["bitfinex-derivatives","BTCF0:USTF0",1756192942712,0.2332099,109850.0,109840.0,1.49217497]
["bitfinex-derivatives","BTCF0:USTF0",1756192943011,0.4754599,109850.0,109840.0,1.49217497]
["bitfinex-derivatives","BTCF0:USTF0",1756192943214,0.5590799,109850.0,109840.0,1.65590077]
["bitfinex-derivatives","BTCF0:USTF0",1756192943614,0.5590799,109850.0,109840.0,1.65690077]
["bitfinex-derivatives","BTCF0:USTF0",1756192943815,0.3726599,109850.0,109840.0,1.65690077]
["bitfinex-derivatives","BTCF0:USTF0",1756192944315,0.5590799,109850.0,109840.0,1.10930482]
["bitfinex-derivatives","BTCF0:USTF0",1756192944517,0.6552699,109850.0,109840.0,1.10930482]
["bitfinex-derivatives","BTCF0:USTF0",1756192944809,0.6552699,109850.0,109840.0,1.61127806]
["bitfinex-derivatives","BTCF0:USTF0",1756192945517,0.6552699,109850.0,109840.0,1.40215137]
["bitfinex-derivatives","BTCF0:USTF0",1756192945717,0.6552699,109850.0,109840.0,0.90017813]
["bitfinex-derivatives","BTCF0:USTF0",1756192945914,0.6552699,109850.0,109840.0,1.38813813]
["bitfinex-derivatives","BTCF0:USTF0",1756192946218,1.2660699,109850.0,109840.0,0.40297813]
["bitfinex-derivatives","BTCF0:USTF0",1756192946415,1.2660699,109850.0,109840.0,0.22812902]
["bitfinex-derivatives","BTCF0:USTF0",1756192946833,1.2660699,109850.0,109840.0,0.23269902]
["bitfinex-derivatives","BTCF0:USTF0",1756192947124,1.2660699,109850.0,109840.0,0.24000902]
["bitfinex-derivatives","BTCF0:USTF0",1756192947325,1.2660699,109850.0,109840.0,0.33111902]
["bitfinex-derivatives","BTCF0:USTF0",1756192947924,1.2660699,109850.0,109840.0,0.22812902]
["bitfinex-derivatives","BTCF0:USTF0",1756192948424,2.1148699,109850.0,109840.0,0.18272813]
["bitfinex-derivatives","BTCF0:USTF0",1756192948724,1.8648699,109850.0,109840.0,0.18272813]
["bitfinex-derivatives","BTCF0:USTF0",1756192948926,1.8648699,109850.0,109840.0,0.28571813]
["bitfinex-derivatives","BTCF0:USTF0",1756192949126,1.8648699,109850.0,109840.0,0.78769137]
["bitfinex-derivatives","BTCF0:USTF0",1756192949522,2.61684314,109850.0,109840.0,0.06584813]
["bitfinex-derivatives","BTCF0:USTF0",1756192951423,0.4268439,109840.0,109830.0,0.11932491]
["bitfinex-derivatives","BTCF0:USTF0",1756192951630,1.51610714,109840.0,109830.0,0.11932491]
["bitfinex-derivatives","BTCF0:USTF0",1756192951821,1.51610714,109840.0,109830.0,0.45829906]
["bitfinex-derivatives","BTCF0:USTF0",1756192952021,1.51610714,109840.0,109830.0,0.33897415]
["bitfinex-derivatives","BTCF0:USTF0",1756192952521,1.51610714,109840.0,109830.0,0.22857415]
["bitfinex-derivatives","BTCF0:USTF0",1756192953027,1.51610714,109840.0,109830.0,0.23057415]
["bitfinex-derivatives","BTCF0:USTF0",1756192953623,1.51610714,109840.0,109830.0,0.41905415]
["bitfinex-derivatives","BTCF0:USTF0",1756192954341,1.51610714,109840.0,109830.0,0.51016415]
["bitfinex-derivatives","BTCF0:USTF0",1756192954522,1.51610714,109840.0,109830.0,0.27628326]
["bitfinex-derivatives","BTCF0:USTF0",1756192954722,1.51610714,109840.0,109830.0,0.18517326]
["bitfinex-derivatives","BTCF0:USTF0",1756192955331,1.51610714,109840.0,109830.0,0.37365326]
["bitfinex-derivatives","BTCF0:USTF0",1756192955532,1.51610714,109840.0,109830.0,0.46476326]
["bitfinex-derivatives","BTCF0:USTF0",1756192955825,1.8638139,109840.0,109830.0,0.46476326]
["bitfinex-derivatives","BTCF0:USTF0",1756192956024,1.8638139,109840.0,109830.0,0.18517326]
["bitfinex-derivatives","BTCF0:USTF0",1756192956432,2.36578714,109840.0,109830.0,0.18517326]
["bitfinex-derivatives","BTCF0:USTF0",1756192956626,2.36578714,109840.0,109830.0,0.35336326]
["bitfinex-derivatives","BTCF0:USTF0",1756192956833,2.36542714,109840.0,109830.0,0.46476326]
["bitfinex-derivatives","BTCF0:USTF0",1756192957532,2.36542714,109840.0,109830.0,0.41936237]
["bitfinex-derivatives","BTCF0:USTF0",1756192958035,1.8634539,109840.0,109830.0,0.41936237]
["bitfinex-derivatives","BTCF0:USTF0",1756192958331,1.0141339,109840.0,109830.0,0.41936237]
["bitfinex-derivatives","BTCF0:USTF0",1756192958530,1.8628939,109840.0,109830.0,0.56539237]
["bitfinex-derivatives","BTCF0:USTF0",1756192958932,1.8628939,109840.0,109830.0,1.06736561]
["bitfinex-derivatives","BTCF0:USTF0",1756192958933,0.6533339,109840.0,109830.0,1.06736561]
["bitfinex-derivatives","BTCF0:USTF0",1756192959134,0.5372639,109840.0,109830.0,1.86919781]
["bitfinex-derivatives","BTCF0:USTF0",1756192959634,0.3585739,109840.0,109830.0,1.86919781]
["bitfinex-derivatives","BTCF0:USTF0",1756192959829,0.2869039,109840.0,109830.0,1.86919781]
["bitfinex-derivatives","BTCF0:USTF0",1756192960032,0.0910239,109840.0,109830.0,1.86919781]
["bitfinex-derivatives","BTCF0:USTF0",1756192960231,0.5611939,109840.0,109830.0,1.86919781]
["bitfinex-derivatives","BTCF0:USTF0",1756192960427,0.2869039,109840.0,109830.0,1.86919781]
["bitfinex-derivatives","BTCF0:USTF0",1756192960630,0.4451207,109850.0,109840.0,0.1681038]
["bitfinex-derivatives","BTCF0:USTF0",1756192960931,0.6533307,109850.0,109840.0,2.16738709]
["bitfinex-derivatives","BTCF0:USTF0",1756192961335,0.6533307,109850.0,109840.0,2.25842446]
["bitfinex-derivatives","BTCF0:USTF0",1756192961730,0.6533307,109850.0,109840.0,2.0948642]
["bitfinex-derivatives","BTCF0:USTF0",1756192962640,0.5372607,109850.0,109840.0,2.0948642]
["bitfinex-derivatives","BTCF0:USTF0",1756192962933,0.19588,109850.0,109840.0,2.8056642]
["bitfinex-derivatives","BTCF0:USTF0",1756192963136,0.5372505,109860.0,109850.0,0.5166355]
["bitfinex-derivatives","BTCF0:USTF0",1756192963434,0.6533205,109860.0,109850.0,1.42571334]
["bitfinex-derivatives","BTCF0:USTF0",1756192963625,1.15529374,109860.0,109850.0,0.2284301]
["bitfinex-derivatives","BTCF0:USTF0",1756192963831,1.51609374,109860.0,109850.0,0.22835747]
["bitfinex-derivatives","BTCF0:USTF0",1756192964134,1.51609374,109860.0,109850.0,0.39187184]
["bitfinex-derivatives","BTCF0:USTF0",1756192964634,1.52523313,109860.0,109850.0,0.39187184]
["bitfinex-derivatives","BTCF0:USTF0",1756192964839,1.52523313,109860.0,109850.0,0.22835747]
["bitfinex-derivatives","BTCF0:USTF0",1756192965328,1.52723313,109860.0,109850.0,0.22835747]
["bitfinex-derivatives","BTCF0:USTF0",1756192965928,1.0161205,109860.0,109850.0,0.47259747]
["bitfinex-derivatives","BTCF0:USTF0",1756192966132,1.0161205,109860.0,109850.0,1.12060071]
["bitfinex-derivatives","BTCF0:USTF0",1756192966336,1.0161205,109860.0,109850.0,0.61862747]
["bitfinex-derivatives","BTCF0:USTF0",1756192966537,1.0161205,109860.0,109850.0,0.97457071]
["bitfinex-derivatives","BTCF0:USTF0",1756192966740,0.6553205,109860.0,109850.0,0.92916982]
["bitfinex-derivatives","BTCF0:USTF0",1756192966940,1.0161205,109860.0,109850.0,0.92916982]
["bitfinex-derivatives","BTCF0:USTF0",1756192967240,1.02515685,109860.0,109850.0,0.92916982]
["bitfinex-derivatives","BTCF0:USTF0",1756192967443,1.0161205,109860.0,109850.0,0.42719658]
["bitfinex-derivatives","BTCF0:USTF0",1756192968934,1.0161205,109860.0,109850.0,0.57322658]
["bitfinex-derivatives","BTCF0:USTF0",1756192969138,1.0161205,109860.0,109850.0,1.07519982]
["bitfinex-derivatives","BTCF0:USTF0",1756192969438,1.0161205,109860.0,109850.0,0.92916982]
["bitfinex-derivatives","BTCF0:USTF0",1756192969642,1.0161205,109860.0,109850.0,0.88376893]
["bitfinex-derivatives","BTCF0:USTF0",1756192970240,1.0161205,109860.0,109850.0,0.38179569]
["bitfinex-derivatives","BTCF0:USTF0",1756192970439,1.0161205,109860.0,109850.0,0.88376893]
["bitfinex-derivatives","BTCF0:USTF0",1756192972244,1.0161205,109860.0,109850.0,1.02979893]
["bitfinex-derivatives","BTCF0:USTF0",1756192972643,1.0161205,109860.0,109850.0,0.98439804]
["bitfinex-derivatives","BTCF0:USTF0",1756192972843,0.6553205,109860.0,109850.0,0.98439804]
["bitfinex-derivatives","BTCF0:USTF0",1756192973040,0.5392505,109860.0,109850.0,1.07541364]
["bitfinex-derivatives","BTCF0:USTF0",1756192973643,0.5392505,109860.0,109850.0,1.43621364]
["bitfinex-derivatives","BTCF0:USTF0",1756192974145,0.6553205,109860.0,109850.0,1.43621364]
["bitfinex-derivatives","BTCF0:USTF0",1756192975345,0.6553205,109860.0,109850.0,1.34519804]
["bitfinex-derivatives","BTCF0:USTF0",1756192975846,0.6553205,109860.0,109850.0,1.29979715]
["bitfinex-derivatives","BTCF0:USTF0",1756192976035,0.6553205,109860.0,109850.0,1.43627226]
["bitfinex-derivatives","BTCF0:USTF0",1756192976446,1.0151205,109860.0,109850.0,1.20217902]
["bitfinex-derivatives","BTCF0:USTF0",1756192976644,1.0151205,109860.0,109850.0,1.27767902]
["bitfinex-derivatives","BTCF0:USTF0",1756192977447,1.0151205,109860.0,109850.0,1.77965226]
["bitfinex-derivatives","BTCF0:USTF0",1756192977947,1.0161205,109860.0,109850.0,1.77965226]
["bitfinex-derivatives","BTCF0:USTF0",1756192978748,1.0161205,109860.0,109850.0,1.73425137]
["bitfinex-derivatives","BTCF0:USTF0",1756192979045,1.0161205,109860.0,109850.0,1.73412137]
["bitfinex-derivatives","BTCF0:USTF0",1756192979843,1.0161205,109860.0,109850.0,1.23214813]
["bitfinex-derivatives","BTCF0:USTF0",1756192980043,1.51809374,109860.0,109850.0,0.13786813]
["bitfinex-derivatives","BTCF0:USTF0",1756192980250,1.76809374,109860.0,109850.0,0.13786813]
["bitfinex-derivatives","BTCF0:USTF0",1756192981151,1.76809374,109860.0,109850.0,0.00139302]
["bitfinex-derivatives","BTCF0:USTF0",1756192981346,0.3208739,109840.0,109830.0,1.53792761]
["bitfinex-derivatives","BTCF0:USTF0",1756192981540,1.15435714,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756192981741,0.6523922,109830.0,109820.0,1.2913066]
["bitfinex-derivatives","BTCF0:USTF0",1756192982253,0.6523922,109830.0,109820.0,1.42831683]
["bitfinex-derivatives","BTCF0:USTF0",1756192982451,0.6523922,109830.0,109820.0,1.49122154]
["bitfinex-derivatives","BTCF0:USTF0",1756192982642,0.6503922,109830.0,109820.0,1.49122154]
["bitfinex-derivatives","BTCF0:USTF0",1756192983050,0.6503922,109830.0,109820.0,2.18423518]
["bitfinex-derivatives","BTCF0:USTF0",1756192983250,0.5417222,109830.0,109820.0,2.54503518]
["bitfinex-derivatives","BTCF0:USTF0",1756192983450,0.5417222,109830.0,109820.0,2.44803518]
["bitfinex-derivatives","BTCF0:USTF0",1756192983641,0.6503922,109830.0,109820.0,2.44803518]
["bitfinex-derivatives","BTCF0:USTF0",1756192984254,0.6493922,109830.0,109820.0,2.44803518]
["bitfinex-derivatives","BTCF0:USTF0",1756192984848,0.6493922,109830.0,109820.0,2.40263429]
["bitfinex-derivatives","BTCF0:USTF0",1756192985050,0.5407222,109830.0,109820.0,2.40463429]
["bitfinex-derivatives","BTCF0:USTF0",1756192985245,0.6493922,109830.0,109820.0,1.90266105]
["bitfinex-derivatives","BTCF0:USTF0",1756192985452,0.6493922,109830.0,109820.0,2.40463429]
["bitfinex-derivatives","BTCF0:USTF0",1756192985653,0.6493922,109830.0,109820.0,2.56814866]
["bitfinex-derivatives","BTCF0:USTF0",1756192985851,0.5407222,109830.0,109820.0,2.56814866]
["bitfinex-derivatives","BTCF0:USTF0",1756192986456,0.5407222,109830.0,109820.0,2.40463429]
["bitfinex-derivatives","BTCF0:USTF0",1756192986651,0.6493922,109830.0,109820.0,1.90266105]
["bitfinex-derivatives","BTCF0:USTF0",1756192986865,0.6493922,109830.0,109820.0,1.97391994]
["bitfinex-derivatives","BTCF0:USTF0",1756192987063,0.6493922,109830.0,109820.0,2.47589318]
["bitfinex-derivatives","BTCF0:USTF0",1756192987563,0.6493922,109830.0,109820.0,1.97391994]
["bitfinex-derivatives","BTCF0:USTF0",1756192987752,0.6493922,109830.0,109820.0,2.47589318]
["bitfinex-derivatives","BTCF0:USTF0",1756192987954,0.6493922,109830.0,109820.0,2.43049229]
["bitfinex-derivatives","BTCF0:USTF0",1756192988856,0.5645822,109830.0,109820.0,2.43049229]
["bitfinex-derivatives","BTCF0:USTF0",1756192989062,0.2848822,109830.0,109820.0,2.43049229]
["bitfinex-derivatives","BTCF0:USTF0",1756192989659,0.3565922,109830.0,109820.0,2.43049229]
["bitfinex-derivatives","BTCF0:USTF0",1756192990463,0.3565922,109830.0,109820.0,2.59400666]
["bitfinex-derivatives","BTCF0:USTF0",1756192990864,0.3565922,109830.0,109820.0,2.54860577]
["bitfinex-derivatives","BTCF0:USTF0",1756192991256,0.4652622,109830.0,109820.0,2.54860577]
["bitfinex-derivatives","BTCF0:USTF0",1756192992158,0.6493922,109830.0,109820.0,2.54860577]
["bitfinex-derivatives","BTCF0:USTF0",1756192992354,0.6493922,109830.0,109820.0,2.45820537]
["bitfinex-derivatives","BTCF0:USTF0",1756192992664,0.6493922,109830.0,109820.0,2.32253537]
["bitfinex-derivatives","BTCF0:USTF0",1756192992862,0.5407222,109830.0,109820.0,2.44355537]
["bitfinex-derivatives","BTCF0:USTF0",1756192993259,0.6493922,109830.0,109820.0,2.44355537]
["bitfinex-derivatives","BTCF0:USTF0",1756192993965,0.6493922,109830.0,109820.0,2.39815448]
["bitfinex-derivatives","BTCF0:USTF0",1756192994765,0.6493922,109830.0,109820.0,1.42669448]
["bitfinex-derivatives","BTCF0:USTF0",1756192994958,0.6493922,109830.0,109820.0,2.27697448]
["bitfinex-derivatives","BTCF0:USTF0",1756192995858,0.6493922,109830.0,109820.0,2.35258448]
["bitfinex-derivatives","BTCF0:USTF0",1756192996059,0.6493922,109830.0,109820.0,2.27697448]
["bitfinex-derivatives","BTCF0:USTF0",1756192996768,0.6493922,109830.0,109820.0,0.92472124]
["bitfinex-derivatives","BTCF0:USTF0",1756192996971,1.4014446,109830.0,109820.0,0.25889731]
["bitfinex-derivatives","BTCF0:USTF0",1756192997268,1.7622446,109830.0,109820.0,0.25889731]
["bitfinex-derivatives","BTCF0:USTF0",1756192997862,2.11023136,109830.0,109820.0,0.25889731]
["bitfinex-derivatives","BTCF0:USTF0",1756192998459,2.11023136,109830.0,109820.0,0.76087055]
["bitfinex-derivatives","BTCF0:USTF0",1756192999069,2.11023136,109830.0,109820.0,0.25889731]
["bitfinex-derivatives","BTCF0:USTF0",1756193000070,2.11023136,109830.0,109820.0,0.21349642]
["bitfinex-derivatives","BTCF0:USTF0",1756193000471,2.11948787,109830.0,109820.0,0.21349642]
["bitfinex-derivatives","BTCF0:USTF0",1756193003070,2.11948787,109830.0,109820.0,0.67006877]
["bitfinex-derivatives","BTCF0:USTF0",1756193003879,2.11948787,109830.0,109820.0,0.16809553]
["bitfinex-derivatives","BTCF0:USTF0",1756193005177,2.62146111,109830.0,109820.0,0.16809553]
["bitfinex-derivatives","BTCF0:USTF0",1756193006077,2.62146111,109830.0,109820.0,0.12269464]
["bitfinex-derivatives","BTCF0:USTF0",1756193006476,2.62146111,109830.0,109820.0,0.25925282]
["bitfinex-derivatives","BTCF0:USTF0",1756193007776,1.86948787,109830.0,109820.0,0.18799393]
["bitfinex-derivatives","BTCF0:USTF0",1756193008078,2.37146111,109830.0,109820.0,0.18799393]
["bitfinex-derivatives","BTCF0:USTF0",1756193008273,2.37146111,109830.0,109810.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1756193008274,0.3228104,109820.0,109810.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1756193008477,1.53311364,109820.0,109810.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1756193008778,1.53311364,109820.0,109810.0,0.09115501]
["bitfinex-derivatives","BTCF0:USTF0",1756193009078,1.53311364,109820.0,109810.0,0.04575412]
["bitfinex-derivatives","BTCF0:USTF0",1756193010180,1.53311364,109820.0,109810.0,0.11866548]
["bitfinex-derivatives","BTCF0:USTF0",1756193010581,1.53511364,109820.0,109810.0,0.11866548]
["bitfinex-derivatives","BTCF0:USTF0",1756193011285,1.53811364,109820.0,109810.0,0.11866548]
["bitfinex-derivatives","BTCF0:USTF0",1756193011675,1.0361404,109820.0,109810.0,0.11866548]
["bitfinex-derivatives","BTCF0:USTF0",1756193011881,1.53811364,109820.0,109810.0,0.11866548]
["bitfinex-derivatives","BTCF0:USTF0",1756193012283,1.53811364,109820.0,109810.0,0.07326459]
["bitfinex-derivatives","BTCF0:USTF0",1756193012880,1.53811364,109820.0,109810.0,0.00035323]
["bitfinex-derivatives","BTCF0:USTF0",1756193013185,2.38503364,109820.0,109810.0,0.00035323]
["bitfinex-derivatives","BTCF0:USTF0",1756193013483,2.38491364,109820.0,109810.0,0.00035323]
["bitfinex-derivatives","BTCF0:USTF0",1756193014074,2.63491364,109820.0,109810.0,0.00035323]
["bitfinex-derivatives","BTCF0:USTF0",1756193015186,0.322827,109800.0,109790.0,0.82205907]
["bitfinex-derivatives","BTCF0:USTF0",1756193015382,0.556707,109800.0,109790.0,0.82205907]
["bitfinex-derivatives","BTCF0:USTF0",1756193015578,0.670357,109800.0,109790.0,0.95809646]
["bitfinex-derivatives","BTCF0:USTF0",1756193015778,0.670357,109800.0,109790.0,1.1402239]
["bitfinex-derivatives","BTCF0:USTF0",1756193015979,0.670357,109800.0,109790.0,1.2158339]
["bitfinex-derivatives","BTCF0:USTF0",1756193016689,0.671357,109800.0,109790.0,1.2158339]
["bitfinex-derivatives","BTCF0:USTF0",1756193017190,0.671357,109800.0,109790.0,1.1247687]
["bitfinex-derivatives","BTCF0:USTF0",1756193017592,0.671357,109800.0,109790.0,1.215834]
["bitfinex-derivatives","BTCF0:USTF0",1756193018288,0.671357,109800.0,109790.0,1.07936781]
["bitfinex-derivatives","BTCF0:USTF0",1756193018486,0.671357,109800.0,109790.0,1.00375781]
["bitfinex-derivatives","BTCF0:USTF0",1756193018688,0.68054977,109800.0,109790.0,1.00375781]
["bitfinex-derivatives","BTCF0:USTF0",1756193018986,1.04134977,109800.0,109790.0,0.41941963]
["bitfinex-derivatives","BTCF0:USTF0",1756193019191,1.04134977,109800.0,109790.0,0.34891963]
["bitfinex-derivatives","BTCF0:USTF0",1756193019490,1.04134977,109800.0,109790.0,0.41941963]
["bitfinex-derivatives","BTCF0:USTF0",1756193019984,1.54332301,109800.0,109790.0,0.29989315]
["bitfinex-derivatives","BTCF0:USTF0",1756193021192,1.88818977,109800.0,109790.0,0.40818226]
["bitfinex-derivatives","BTCF0:USTF0",1756193021391,1.04134977,109800.0,109790.0,0.40818226]
["bitfinex-derivatives","BTCF0:USTF0",1756193021589,1.032157,109800.0,109790.0,1.0974508]
["bitfinex-derivatives","BTCF0:USTF0",1756193021887,1.878997,109800.0,109790.0,1.1730608]
["bitfinex-derivatives","BTCF0:USTF0",1756193022091,1.032157,109800.0,109790.0,1.1730608]
["bitfinex-derivatives","BTCF0:USTF0",1756193023286,0.20353,109800.0,109790.0,2.3698608]
["bitfinex-derivatives","BTCF0:USTF0",1756193023486,0.28044,109800.0,109790.0,2.7306608]
["bitfinex-derivatives","BTCF0:USTF0",1756193023697,0.6713569,109800.0,109790.0,2.1787955]
["bitfinex-derivatives","BTCF0:USTF0",1756193023896,0.6713569,109800.0,109790.0,2.2698608]
["bitfinex-derivatives","BTCF0:USTF0",1756193024392,0.6713569,109800.0,109790.0,2.22445991]
["bitfinex-derivatives","BTCF0:USTF0",1756193024594,0.6713569,109800.0,109790.0,1.97445991]
["bitfinex-derivatives","BTCF0:USTF0",1756193024792,0.6713569,109800.0,109790.0,0.30532137]
["bitfinex-derivatives","BTCF0:USTF0",1756193024993,1.8789969,109800.0,109790.0,0.20909137]
["bitfinex-derivatives","BTCF0:USTF0",1756193025195,2.1289969,109800.0,109790.0,0.20909137]
["bitfinex-derivatives","BTCF0:USTF0",1756193025588,2.63097014,109800.0,109790.0,0.29228137]
["bitfinex-derivatives","BTCF0:USTF0",1756193025993,2.1289969,109800.0,109790.0,0.20909137]
["bitfinex-derivatives","BTCF0:USTF0",1756193026195,2.1289969,109800.0,109790.0,0.27959137]
["bitfinex-derivatives","BTCF0:USTF0",1756193026394,1.2821569,109800.0,109790.0,0.96098461]
["bitfinex-derivatives","BTCF0:USTF0",1756193026589,2.1310769,109800.0,109790.0,0.96098461]
["bitfinex-derivatives","BTCF0:USTF0",1756193027396,2.1310769,109800.0,109790.0,0.91558372]
["bitfinex-derivatives","BTCF0:USTF0",1756193027598,2.1310769,109800.0,109790.0,1.05199234]
["bitfinex-derivatives","BTCF0:USTF0",1756193028198,1.2821569,109800.0,109790.0,1.05199234]
["bitfinex-derivatives","BTCF0:USTF0",1756193028501,2.1331569,109800.0,109790.0,1.05199234]
["bitfinex-derivatives","BTCF0:USTF0",1756193029091,2.1331569,109800.0,109790.0,0.80207234]
["bitfinex-derivatives","BTCF0:USTF0",1756193029295,2.1331569,109800.0,109790.0,0.3000991]
["bitfinex-derivatives","BTCF0:USTF0",1756193030300,2.1331569,109800.0,109790.0,0.25469821]
["bitfinex-derivatives","BTCF0:USTF0",1756193030994,2.1331569,109800.0,109790.0,0.33788821]
["bitfinex-derivatives","BTCF0:USTF0",1756193031999,1.0321569,109800.0,109790.0,1.00659145]
["bitfinex-derivatives","BTCF0:USTF0",1756193032194,0.6713569,109800.0,109790.0,1.08220145]
["bitfinex-derivatives","BTCF0:USTF0",1756193032600,0.5577069,109800.0,109790.0,1.27326675]
["bitfinex-derivatives","BTCF0:USTF0",1756193032801,0.6713569,109800.0,109790.0,1.27326675]
["bitfinex-derivatives","BTCF0:USTF0",1756193033200,0.6713569,109800.0,109790.0,2.12342675]
["bitfinex-derivatives","BTCF0:USTF0",1756193033402,0.6713569,109800.0,109790.0,1.38498732]
["bitfinex-derivatives","BTCF0:USTF0",1756193033602,0.6713569,109800.0,109790.0,1.81135056]
["bitfinex-derivatives","BTCF0:USTF0",1756193033802,0.6713569,109800.0,109790.0,1.30937732]
["bitfinex-derivatives","BTCF0:USTF0",1756193034002,0.6713569,109800.0,109790.0,1.81135056]
["bitfinex-derivatives","BTCF0:USTF0",1756193034611,0.47694254,109800.0,109790.0,1.81135056]
["bitfinex-derivatives","BTCF0:USTF0",1756193034799,0.53235254,109800.0,109790.0,2.01348056]
["bitfinex-derivatives","BTCF0:USTF0",1756193035000,0.53235254,109800.0,109790.0,1.51150732]
["bitfinex-derivatives","BTCF0:USTF0",1756193035307,0.53235254,109800.0,109790.0,2.01348056]
["bitfinex-derivatives","BTCF0:USTF0",1756193036306,0.89315254,109800.0,109790.0,0.30552732]
["bitfinex-derivatives","BTCF0:USTF0",1756193036503,0.89315254,109800.0,109790.0,0.16389643]
["bitfinex-derivatives","BTCF0:USTF0",1756193036703,0.89315254,109800.0,109790.0,0.39836525]
["bitfinex-derivatives","BTCF0:USTF0",1756193036903,1.39512578,109800.0,109790.0,0.39036525]
["bitfinex-derivatives","BTCF0:USTF0",1756193037108,1.64512578,109800.0,109790.0,0.09107882]
["bitfinex-derivatives","BTCF0:USTF0",1756193037314,0.6594353,109790.0,109780.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1756193037502,2.37392854,109790.0,109780.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1756193037703,2.37392854,109790.0,109780.0,0.09118598]
["bitfinex-derivatives","BTCF0:USTF0",1756193038299,1.8719553,109790.0,109780.0,0.09118598]
["bitfinex-derivatives","BTCF0:USTF0",1756193038505,2.37392854,109790.0,109780.0,0.09118598]
["bitfinex-derivatives","BTCF0:USTF0",1756193038701,2.37392854,109790.0,109780.0,0.09218598]
["bitfinex-derivatives","BTCF0:USTF0",1756193039418,2.37392854,109790.0,109780.0,0.04678509]
["bitfinex-derivatives","BTCF0:USTF0",1756193039711,1.8719553,109790.0,109780.0,0.04678509]
["bitfinex-derivatives","BTCF0:USTF0",1756193039908,2.37392854,109790.0,109780.0,0.04678509]
["bitfinex-derivatives","BTCF0:USTF0",1756193040109,2.37392854,109790.0,109780.0,0.04778509]
["bitfinex-derivatives","BTCF0:USTF0",1756193040309,1.8729553,109790.0,109780.0,0.04678509]
["bitfinex-derivatives","BTCF0:USTF0",1756193040513,2.37492854,109790.0,109780.0,0.04678509]
["bitfinex-derivatives","BTCF0:USTF0",1756193040815,2.19174165,109790.0,109780.0,0.10621509]
["bitfinex-derivatives","BTCF0:USTF0",1756193041117,1.78183371,109790.0,109780.0,0.10521509]
["bitfinex-derivatives","BTCF0:USTF0",1756193041317,2.28380695,109790.0,109780.0,0.10521509]
["bitfinex-derivatives","BTCF0:USTF0",1756193042314,0.98590371,109790.0,109780.0,0.94780833]
["bitfinex-derivatives","BTCF0:USTF0",1756193042516,1.83902371,109790.0,109780.0,1.1863081]
["bitfinex-derivatives","BTCF0:USTF0",1756193043207,1.83902371,109790.0,109780.0,0.37659486]
["bitfinex-derivatives","BTCF0:USTF0",1756193043408,2.34099695,109790.0,109780.0,0.37659486]
["bitfinex-derivatives","BTCF0:USTF0",1756193043717,2.34099695,109790.0,109780.0,0.53639486]
["bitfinex-derivatives","BTCF0:USTF0",1756193043919,1.83902371,109790.0,109780.0,0.53639486]
["bitfinex-derivatives","BTCF0:USTF0",1756193044518,1.83902371,109790.0,109780.0,0.37659486]
["bitfinex-derivatives","BTCF0:USTF0",1756193044821,1.83902371,109790.0,109780.0,0.46043486]
["bitfinex-derivatives","BTCF0:USTF0",1756193045614,1.83902371,109790.0,109780.0,0.41503397]
["bitfinex-derivatives","BTCF0:USTF0",1756193045820,1.83902371,109790.0,109780.0,0.50612109]
["bitfinex-derivatives","BTCF0:USTF0",1756193046713,1.83902371,109790.0,109780.0,0.33883109]
["bitfinex-derivatives","BTCF0:USTF0",1756193047108,1.83902371,109790.0,109780.0,0.24146109]
["bitfinex-derivatives","BTCF0:USTF0",1756193048619,1.83902371,109790.0,109780.0,0.1960602]
["bitfinex-derivatives","BTCF0:USTF0",1756193049322,2.34099695,109790.0,109780.0,0.1960602]
["bitfinex-derivatives","BTCF0:USTF0",1756193051223,1.83902371,109790.0,109780.0,0.7440502]
["bitfinex-derivatives","BTCF0:USTF0",1756193051422,1.83902371,109790.0,109780.0,1.24602344]
["bitfinex-derivatives","BTCF0:USTF0",1756193051623,1.83902371,109790.0,109780.0,1.20062255]
["bitfinex-derivatives","BTCF0:USTF0",1756193051925,2.34115695,109790.0,109780.0,0.39090931]
["bitfinex-derivatives","BTCF0:USTF0",1756193052123,2.34115695,109790.0,109780.0,0.46725931]
["bitfinex-derivatives","BTCF0:USTF0",1756193052124,1.83918371,109790.0,109780.0,0.46725931]
["bitfinex-derivatives","BTCF0:USTF0",1756193052319,1.83918371,109790.0,109780.0,0.55070931]
["bitfinex-derivatives","BTCF0:USTF0",1756193052514,1.83918371,109790.0,109780.0,0.39090931]
["bitfinex-derivatives","BTCF0:USTF0",1756193052715,1.83918371,109790.0,109780.0,0.30745931]
["bitfinex-derivatives","BTCF0:USTF0",1756193053920,2.34115695,109790.0,109780.0,0.46725931]
["bitfinex-derivatives","BTCF0:USTF0",1756193054111,1.83918371,109790.0,109780.0,0.96923255]
["bitfinex-derivatives","BTCF0:USTF0",1756193054318,1.83918371,109790.0,109780.0,0.46725931]
["bitfinex-derivatives","BTCF0:USTF0",1756193054725,1.83918371,109790.0,109780.0,0.42185842]
["bitfinex-derivatives","BTCF0:USTF0",1756193054920,1.83918371,109790.0,109780.0,0.50530842]
["bitfinex-derivatives","BTCF0:USTF0",1756193055324,1.83918371,109790.0,109780.0,1.00728166]
["bitfinex-derivatives","BTCF0:USTF0",1756193055627,1.83918371,109790.0,109780.0,1.15522166]
["bitfinex-derivatives","BTCF0:USTF0",1756193056024,1.83918371,109790.0,109780.0,0.65324842]
["bitfinex-derivatives","BTCF0:USTF0",1756193056222,1.83918371,109790.0,109780.0,1.15522166]
["bitfinex-derivatives","BTCF0:USTF0",1756193056422,1.83918371,109790.0,109780.0,0.65324842]
["bitfinex-derivatives","BTCF0:USTF0",1756193056622,1.83918371,109790.0,109780.0,0.50530842]
["bitfinex-derivatives","BTCF0:USTF0",1756193057022,1.83918371,109790.0,109780.0,0.42185842]
["bitfinex-derivatives","BTCF0:USTF0",1756193057218,1.83918371,109790.0,109780.0,0.34589842]
["bitfinex-derivatives","BTCF0:USTF0",1756193057423,1.83918371,109790.0,109780.0,0.26205842]
["bitfinex-derivatives","BTCF0:USTF0",1756193057625,1.83918371,109790.0,109780.0,0.30049753]
["bitfinex-derivatives","BTCF0:USTF0",1756193057826,1.83918371,109790.0,109780.0,0.21665753]
["bitfinex-derivatives","BTCF0:USTF0",1756193058123,1.83918371,109790.0,109780.0,0.43787141]
["bitfinex-derivatives","BTCF0:USTF0",1756193058319,1.83918371,109790.0,109780.0,0.52132141]
["bitfinex-derivatives","BTCF0:USTF0",1756193058525,1.83918371,109790.0,109780.0,0.43787141]
["bitfinex-derivatives","BTCF0:USTF0",1756193059228,1.83918371,109790.0,109780.0,0.25666141]
["bitfinex-derivatives","BTCF0:USTF0",1756193059423,2.34115695,109790.0,109780.0,0.19723141]
["bitfinex-derivatives","BTCF0:USTF0",1756193060828,2.34115695,109790.0,109780.0,0.15183052]
["bitfinex-derivatives","BTCF0:USTF0",1756193061914,2.16682091,109790.0,109780.0,0.15183052]
["bitfinex-derivatives","BTCF0:USTF0",1756193063225,1.66484767,109790.0,109780.0,0.15183052]
["bitfinex-derivatives","BTCF0:USTF0",1756193063427,2.16682091,109790.0,109780.0,0.15183052]
["bitfinex-derivatives","BTCF0:USTF0",1756193063727,2.16682091,109790.0,109780.0,0.10642963]
["bitfinex-derivatives","BTCF0:USTF0",1756193064029,2.24996091,109790.0,109780.0,0.19751675]
["bitfinex-derivatives","BTCF0:USTF0",1756193064327,1.74798767,109790.0,109780.0,0.19751675]
["bitfinex-derivatives","BTCF0:USTF0",1756193064528,2.24996091,109790.0,109780.0,0.44503675]
["bitfinex-derivatives","BTCF0:USTF0",1756193064727,2.24996091,109790.0,109780.0,0.33290675]
["bitfinex-derivatives","BTCF0:USTF0",1756193065928,2.24996091,109790.0,109780.0,0.25694675]
["bitfinex-derivatives","BTCF0:USTF0",1756193066729,2.24996091,109790.0,109780.0,0.21154586]
["bitfinex-derivatives","BTCF0:USTF0",1756193067125,1.74798767,109790.0,109780.0,0.21154586]
["bitfinex-derivatives","BTCF0:USTF0",1756193067333,2.24996091,109790.0,109780.0,0.21154586]
["bitfinex-derivatives","BTCF0:USTF0",1756193069934,2.24996091,109790.0,109780.0,0.16614497]
["bitfinex-derivatives","BTCF0:USTF0",1756193070232,2.24996091,109790.0,109780.0,0.24206497]
["bitfinex-derivatives","BTCF0:USTF0",1756193071631,2.24996091,109790.0,109780.0,0.10671497]
["bitfinex-derivatives","BTCF0:USTF0",1756193072921,2.24996091,109790.0,109780.0,0.06131408]
["bitfinex-derivatives","BTCF0:USTF0",1756193073126,2.24996091,109790.0,109780.0,0.19808988]
["bitfinex-derivatives","BTCF0:USTF0",1756193074234,2.24996091,109790.0,109780.0,0.43388988]
["bitfinex-derivatives","BTCF0:USTF0",1756193074734,1.81979767,109790.0,109780.0,0.61295988]
["bitfinex-derivatives","BTCF0:USTF0",1756193075430,1.81979767,109790.0,109780.0,1.11493312]
["bitfinex-derivatives","BTCF0:USTF0",1756193075631,1.81979767,109790.0,109780.0,0.61295988]
["bitfinex-derivatives","BTCF0:USTF0",1756193075830,1.81979767,109790.0,109780.0,0.56755899]
["bitfinex-derivatives","BTCF0:USTF0",1756193076537,0.60899767,109790.0,109780.0,1.55204583]
["bitfinex-derivatives","BTCF0:USTF0",1756193076835,0.60899767,109790.0,109780.0,1.46097223]
["bitfinex-derivatives","BTCF0:USTF0",1756193077436,0.60899767,109790.0,109780.0,0.95899899]
["bitfinex-derivatives","BTCF0:USTF0",1756193077637,0.96979767,109790.0,109780.0,0.95899899]
["bitfinex-derivatives","BTCF0:USTF0",1756193077837,0.96979767,109790.0,109780.0,1.46097223]
["bitfinex-derivatives","BTCF0:USTF0",1756193078235,0.96979767,109790.0,109780.0,0.15268899]
["bitfinex-derivatives","BTCF0:USTF0",1756193078537,1.47177091,109790.0,109780.0,0.15268899]
["bitfinex-derivatives","BTCF0:USTF0",1756193078933,1.47177091,109790.0,109780.0,0.1072881]
["bitfinex-derivatives","BTCF0:USTF0",1756193079134,1.47177091,109790.0,109780.0,0.19837522]
["bitfinex-derivatives","BTCF0:USTF0",1756193079331,1.47184819,109790.0,109780.0,0.19837522]
["bitfinex-derivatives","BTCF0:USTF0",1756193080741,0.96987495,109790.0,109780.0,0.19837522]
["bitfinex-derivatives","BTCF0:USTF0",1756193080939,1.47184819,109790.0,109780.0,0.19837522]
["bitfinex-derivatives","BTCF0:USTF0",1756193081239,0.96987495,109790.0,109780.0,0.19837522]
["bitfinex-derivatives","BTCF0:USTF0",1756193081440,1.47184819,109790.0,109780.0,0.19837522]
["bitfinex-derivatives","BTCF0:USTF0",1756193081942,1.47184819,109790.0,109780.0,0.33409433]
["bitfinex-derivatives","BTCF0:USTF0",1756193082138,1.47184819,109790.0,109780.0,0.15297433]
["bitfinex-derivatives","BTCF0:USTF0",1756193082338,2.32804819,109790.0,109780.0,0.22889433]
["bitfinex-derivatives","BTCF0:USTF0",1756193082738,2.32804819,109790.0,109780.0,0.15297433]
["bitfinex-derivatives","BTCF0:USTF0",1756193083042,0.6561919,109770.0,109760.0,0.55631]
["bitfinex-derivatives","BTCF0:USTF0",1756193083236,0.6561919,109770.0,109760.0,1.05828324]
["bitfinex-derivatives","BTCF0:USTF0",1756193083434,0.6561919,109770.0,109760.0,1.19554618]
["bitfinex-derivatives","BTCF0:USTF0",1756193083630,0.6561919,109770.0,109760.0,1.2866499]
["bitfinex-derivatives","BTCF0:USTF0",1756193083831,1.0169919,109770.0,109760.0,0.37403666]
["bitfinex-derivatives","BTCF0:USTF0",1756193084036,1.51896514,109770.0,109760.0,0.46416666]
["bitfinex-derivatives","BTCF0:USTF0",1756193084338,1.0169919,109770.0,109760.0,0.53775244]
["bitfinex-derivatives","BTCF0:USTF0",1756193084642,1.8757119,109770.0,109760.0,0.53875244]
["bitfinex-derivatives","BTCF0:USTF0",1756193085042,1.8757119,109770.0,109760.0,0.49335155]
["bitfinex-derivatives","BTCF0:USTF0",1756193085245,1.8757119,109770.0,109760.0,0.49435155]
["bitfinex-derivatives","BTCF0:USTF0",1756193085440,1.8757119,109770.0,109760.0,0.99632479]
["bitfinex-derivatives","BTCF0:USTF0",1756193085647,1.8757119,109770.0,109760.0,0.49435155]
["bitfinex-derivatives","BTCF0:USTF0",1756193085848,1.8757119,109770.0,109760.0,0.30395244]
["bitfinex-derivatives","BTCF0:USTF0",1756193086347,1.8757119,109770.0,109760.0,0.37987244]
["bitfinex-derivatives","BTCF0:USTF0",1756193086747,1.8757119,109770.0,109760.0,0.53975244]
["bitfinex-derivatives","BTCF0:USTF0",1756193087048,1.8757119,109770.0,109760.0,0.63074244]
["bitfinex-derivatives","BTCF0:USTF0",1756193087244,2.37768514,109770.0,109760.0,0.30628666]
["bitfinex-derivatives","BTCF0:USTF0",1756193087447,2.62768514,109770.0,109760.0,0.09310372]
["bitfinex-derivatives","BTCF0:USTF0",1756193087646,2.62768514,109770.0,109760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756193088048,0.4333685,109750.0,109740.0,1.65219972]
["bitfinex-derivatives","BTCF0:USTF0",1756193088247,0.6672785,109750.0,109740.0,1.15022648]
["bitfinex-derivatives","BTCF0:USTF0",1756193088554,0.6672785,109750.0,109740.0,1.86115885]
["bitfinex-derivatives","BTCF0:USTF0",1756193088755,0.6672785,109750.0,109740.0,1.95227917]
["bitfinex-derivatives","BTCF0:USTF0",1756193089049,0.6672785,109750.0,109740.0,1.17362917]
["bitfinex-derivatives","BTCF0:USTF0",1756193089255,0.6672785,109750.0,109740.0,1.17662917]
["bitfinex-derivatives","BTCF0:USTF0",1756193089646,0.6672785,109750.0,109740.0,1.48558354]
["bitfinex-derivatives","BTCF0:USTF0",1756193090048,0.5546585,109750.0,109740.0,1.57669024]
["bitfinex-derivatives","BTCF0:USTF0",1756193090345,0.6672785,109750.0,109740.0,0.9836103]
["bitfinex-derivatives","BTCF0:USTF0",1756193090552,0.6672785,109750.0,109740.0,1.41364596]
["bitfinex-derivatives","BTCF0:USTF0",1756193091054,0.6672785,109750.0,109740.0,1.45935167]
["bitfinex-derivatives","BTCF0:USTF0",1756193091453,0.2973285,109750.0,109740.0,1.82015167]
["bitfinex-derivatives","BTCF0:USTF0",1756193091655,0.1474785,109750.0,109740.0,2.07015167]
["bitfinex-derivatives","BTCF0:USTF0",1756193092448,0.8403649,109760.0,109750.0,0.1670183]
["bitfinex-derivatives","BTCF0:USTF0",1756193092655,0.5546549,109760.0,109750.0,1.04418154]
["bitfinex-derivatives","BTCF0:USTF0",1756193092844,0.6672749,109760.0,109750.0,1.34482465]
["bitfinex-derivatives","BTCF0:USTF0",1756193093050,0.6672749,109760.0,109750.0,2.40066497]
["bitfinex-derivatives","BTCF0:USTF0",1756193093250,0.6672749,109760.0,109750.0,2.47263962]
["bitfinex-derivatives","BTCF0:USTF0",1756193093452,0.3955049,109760.0,109750.0,2.82263962]
["bitfinex-derivatives","BTCF0:USTF0",1756193093960,0.5832149,109760.0,109750.0,2.72463962]
["bitfinex-derivatives","BTCF0:USTF0",1756193094256,0.6672749,109760.0,109750.0,2.67923873]
["bitfinex-derivatives","BTCF0:USTF0",1756193095054,0.6672749,109760.0,109750.0,2.68123873]
["bitfinex-derivatives","BTCF0:USTF0",1756193097043,0.6672749,109760.0,109750.0,2.63554132]
["bitfinex-derivatives","BTCF0:USTF0",1756193097248,0.6672749,109760.0,109750.0,2.13356808]
["bitfinex-derivatives","BTCF0:USTF0",1756193097450,0.6672749,109760.0,109750.0,2.63554132]
["bitfinex-derivatives","BTCF0:USTF0",1756193098454,0.6672749,109760.0,109750.0,2.72663982]
["bitfinex-derivatives","BTCF0:USTF0",1756193098853,0.4795649,109760.0,109750.0,2.47663982]
["bitfinex-derivatives","BTCF0:USTF0",1756193099153,0.2973249,109760.0,109750.0,2.83743982]
["bitfinex-derivatives","BTCF0:USTF0",1756193099356,0.4793949,109760.0,109750.0,2.83743982]
["bitfinex-derivatives","BTCF0:USTF0",1756193099555,0.6607749,109760.0,109750.0,2.83743982]
["bitfinex-derivatives","BTCF0:USTF0",1756193100157,0.6607749,109760.0,109750.0,2.79203893]
["bitfinex-derivatives","BTCF0:USTF0",1756193100346,0.4787049,109760.0,109750.0,2.79203893]
["bitfinex-derivatives","BTCF0:USTF0",1756193100553,0.5468767,109770.0,109760.0,0.3237601]
["bitfinex-derivatives","BTCF0:USTF0",1756193100754,0.6585467,109770.0,109760.0,0.6564001]
["bitfinex-derivatives","BTCF0:USTF0",1756193101055,0.6585467,109770.0,109760.0,1.20436032]
["bitfinex-derivatives","BTCF0:USTF0",1756193101252,0.6585467,109770.0,109760.0,1.29547234]
["bitfinex-derivatives","BTCF0:USTF0",1756193101456,1.0193467,109770.0,109760.0,0.7934991]
["bitfinex-derivatives","BTCF0:USTF0",1756193101648,1.0193467,109770.0,109760.0,1.29547234]
["bitfinex-derivatives","BTCF0:USTF0",1756193102055,1.0193467,109770.0,109760.0,1.29747234]
["bitfinex-derivatives","BTCF0:USTF0",1756193103148,1.0193467,109770.0,109760.0,0.75009821]
["bitfinex-derivatives","BTCF0:USTF0",1756193103352,1.0193467,109770.0,109760.0,1.25207145]
["bitfinex-derivatives","BTCF0:USTF0",1756193104557,0.6585467,109770.0,109760.0,1.70396165]
["bitfinex-derivatives","BTCF0:USTF0",1756193104752,0.5468767,109770.0,109760.0,1.70396165]
["bitfinex-derivatives","BTCF0:USTF0",1756193104953,0.4614967,109770.0,109760.0,1.70396165]
["bitfinex-derivatives","BTCF0:USTF0",1756193105559,0.5731667,109770.0,109760.0,1.70396165]
["bitfinex-derivatives","BTCF0:USTF0",1756193105758,0.6585467,109770.0,109760.0,1.70396165]
["bitfinex-derivatives","BTCF0:USTF0",1756193106157,0.6585467,109770.0,109760.0,1.65856076]
["bitfinex-derivatives","BTCF0:USTF0",1756193106364,0.5468767,109770.0,109760.0,1.65856076]
["bitfinex-derivatives","BTCF0:USTF0",1756193106762,0.6585467,109770.0,109760.0,1.65856076]
["bitfinex-derivatives","BTCF0:USTF0",1756193107662,0.05542,109770.0,109760.0,2.160534]
["bitfinex-derivatives","BTCF0:USTF0",1756193107862,0.54687,109780.0,109770.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1756193108065,0.65854,109780.0,109770.0,1.91602324]
["bitfinex-derivatives","BTCF0:USTF0",1756193108267,0.65854,109780.0,109770.0,2.05315896]
["bitfinex-derivatives","BTCF0:USTF0",1756193108467,0.65854,109780.0,109770.0,2.14426268]
["bitfinex-derivatives","BTCF0:USTF0",1756193108768,0.66774227,109780.0,109770.0,2.14426268]
["bitfinex-derivatives","BTCF0:USTF0",1756193108968,0.65854,109780.0,109770.0,2.23534458]
["bitfinex-derivatives","BTCF0:USTF0",1756193109166,0.54687,109780.0,109770.0,2.23534458]
["bitfinex-derivatives","BTCF0:USTF0",1756193109472,0.46249,109780.0,109770.0,2.28994369]
["bitfinex-derivatives","BTCF0:USTF0",1756193109973,0.001,109780.0,109770.0,2.65074369]
["bitfinex-derivatives","BTCF0:USTF0",1756193110562,0.0920737,109780.0,109770.0,2.81425806]
["bitfinex-derivatives","BTCF0:USTF0",1756193110862,0.0920737,109780.0,109770.0,1.65402292]
["bitfinex-derivatives","BTCF0:USTF0",1756193110863,1.0203337,109780.0,109770.0,1.65402292]
["bitfinex-derivatives","BTCF0:USTF0",1756193111062,1.0203337,109780.0,109770.0,1.51592292]
["bitfinex-derivatives","BTCF0:USTF0",1756193111369,1.77230694,109780.0,109770.0,0.22823944]
["bitfinex-derivatives","BTCF0:USTF0",1756193112264,1.2703337,109780.0,109770.0,0.18283855]
["bitfinex-derivatives","BTCF0:USTF0",1756193112463,1.77230694,109780.0,109770.0,0.09173483]
["bitfinex-derivatives","BTCF0:USTF0",1756193115275,1.77230694,109780.0,109770.0,0.04633394]
["bitfinex-derivatives","BTCF0:USTF0",1756193118272,0.6585503,109760.0,109750.0,0.22709465]
["bitfinex-derivatives","BTCF0:USTF0",1756193118477,2.38144354,109760.0,109750.0,0.33973]
["bitfinex-derivatives","BTCF0:USTF0",1756193118676,2.38144354,109760.0,109750.0,0.56658227]
["bitfinex-derivatives","BTCF0:USTF0",1756193118974,2.38144354,109760.0,109750.0,0.22685227]
["bitfinex-derivatives","BTCF0:USTF0",1756193119271,2.74224354,109760.0,109750.0,0.22685227]
["bitfinex-derivatives","BTCF0:USTF0",1756193119687,2.74224354,109760.0,109750.0,0.22785227]
["bitfinex-derivatives","BTCF0:USTF0",1756193120175,2.74224354,109760.0,109750.0,0.13675685]
["bitfinex-derivatives","BTCF0:USTF0",1756193120479,2.2402703,109760.0,109750.0,0.13675685]
["bitfinex-derivatives","BTCF0:USTF0",1756193120673,2.74224354,109760.0,109750.0,0.13675685]
["bitfinex-derivatives","BTCF0:USTF0",1756193120874,2.74224354,109760.0,109750.0,0.13875685]
["bitfinex-derivatives","BTCF0:USTF0",1756193121378,1.3801503,109760.0,109750.0,0.7799392]
["bitfinex-derivatives","BTCF0:USTF0",1756193121575,1.3801503,109760.0,109750.0,0.14792596]
["bitfinex-derivatives","BTCF0:USTF0",1756193121776,1.88212354,109760.0,109750.0,0.14892596]
["bitfinex-derivatives","BTCF0:USTF0",1756193121970,1.88212354,109760.0,109750.0,0.09235596]
["bitfinex-derivatives","BTCF0:USTF0",1756193123173,1.88212354,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756193123369,1.3801503,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756193123574,1.88212354,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756193123984,1.88212354,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756193124175,0.2169269,109740.0,109730.0,0.62781515]
["bitfinex-derivatives","BTCF0:USTF0",1756193124376,1.0193669,109740.0,109730.0,0.58241426]
["bitfinex-derivatives","BTCF0:USTF0",1756193124576,1.0193669,109740.0,109730.0,0.8104453]
["bitfinex-derivatives","BTCF0:USTF0",1756193124779,1.0193669,109740.0,109730.0,1.31241854]
["bitfinex-derivatives","BTCF0:USTF0",1756193125477,1.0193669,109740.0,109730.0,0.8104453]
["bitfinex-derivatives","BTCF0:USTF0",1756193125781,1.0193669,109740.0,109730.0,1.31241854]
["bitfinex-derivatives","BTCF0:USTF0",1756193126182,1.0193669,109740.0,109730.0,0.8104453]
["bitfinex-derivatives","BTCF0:USTF0",1756193126483,1.0193669,109740.0,109730.0,1.31241854]
["bitfinex-derivatives","BTCF0:USTF0",1756193126972,1.0193669,109740.0,109730.0,0.8104453]
["bitfinex-derivatives","BTCF0:USTF0",1756193127173,1.0193669,109740.0,109730.0,1.31241854]
["bitfinex-derivatives","BTCF0:USTF0",1756193127682,1.0193669,109740.0,109730.0,1.26701765]
["bitfinex-derivatives","BTCF0:USTF0",1756193128176,1.02840463,109740.0,109730.0,1.26701765]
["bitfinex-derivatives","BTCF0:USTF0",1756193130575,1.02840463,109740.0,109730.0,1.21972417]
["bitfinex-derivatives","BTCF0:USTF0",1756193131877,1.0193669,109740.0,109730.0,1.21972417]
["bitfinex-derivatives","BTCF0:USTF0",1756193132580,0.6585669,109740.0,109730.0,1.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1756193133579,0.6585669,109740.0,109730.0,1.25285328]
["bitfinex-derivatives","BTCF0:USTF0",1756193134385,0.6585669,109740.0,109730.0,1.34396848]
["bitfinex-derivatives","BTCF0:USTF0",1756193134980,0.4615169,109740.0,109730.0,1.34396848]
["bitfinex-derivatives","BTCF0:USTF0",1756193135176,0.2396969,109740.0,109730.0,1.80476848]
["bitfinex-derivatives","BTCF0:USTF0",1756193135380,0.6544769,109740.0,109730.0,1.70476848]
["bitfinex-derivatives","BTCF0:USTF0",1756193136184,0.5487669,109740.0,109730.0,1.70476848]
["bitfinex-derivatives","BTCF0:USTF0",1756193136573,0.6544769,109740.0,109730.0,1.65936759]
["bitfinex-derivatives","BTCF0:USTF0",1756193136777,0.56337,109740.0,109730.0,1.65936759]
["bitfinex-derivatives","BTCF0:USTF0",1756193136979,0.47948,109740.0,109730.0,1.65936759]
["bitfinex-derivatives","BTCF0:USTF0",1756193137480,1.0323137,109750.0,109730.0,1.65936759]
["bitfinex-derivatives","BTCF0:USTF0",1756193137481,0.20374,109750.0,109730.0,1.60564937]
["bitfinex-derivatives","BTCF0:USTF0",1756193137685,0.14757,109750.0,109740.0,2.22160014]
["bitfinex-derivatives","BTCF0:USTF0",1756193137888,0.14757,109750.0,109740.0,2.38511451]
["bitfinex-derivatives","BTCF0:USTF0",1756193138090,0.14757,109750.0,109740.0,2.52197476]
["bitfinex-derivatives","BTCF0:USTF0",1756193138382,0.14757,109750.0,109740.0,2.61310338]
["bitfinex-derivatives","BTCF0:USTF0",1756193138580,0.14757,109750.0,109740.0,2.67558338]
["bitfinex-derivatives","BTCF0:USTF0",1756193138981,0.14857,109750.0,109740.0,2.67558338]
["bitfinex-derivatives","BTCF0:USTF0",1756193139183,0.2958385,109750.0,109740.0,2.67558338]
["bitfinex-derivatives","BTCF0:USTF0",1756193139389,0.2958385,109750.0,109740.0,2.57558338]
["bitfinex-derivatives","BTCF0:USTF0",1756193139592,0.2958385,109750.0,109740.0,2.63018249]
["bitfinex-derivatives","BTCF0:USTF0",1756193139775,0.14857,109750.0,109740.0,2.63018249]
["bitfinex-derivatives","BTCF0:USTF0",1756193140394,0.14957,109750.0,109740.0,2.63018249]
["bitfinex-derivatives","BTCF0:USTF0",1756193141787,0.2406685,109750.0,109740.0,2.63018249]
["bitfinex-derivatives","BTCF0:USTF0",1756193142083,0.2406685,109750.0,109740.0,2.12820925]
["bitfinex-derivatives","BTCF0:USTF0",1756193142287,0.6554485,109750.0,109740.0,2.43839559]
["bitfinex-derivatives","BTCF0:USTF0",1756193142787,0.6554485,109750.0,109740.0,2.3929947]
["bitfinex-derivatives","BTCF0:USTF0",1756193143284,0.6554485,109750.0,109740.0,1.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1756193143485,0.6554485,109750.0,109740.0,2.0639947]
["bitfinex-derivatives","BTCF0:USTF0",1756193144389,1.2662485,109750.0,109740.0,0.70426146]
["bitfinex-derivatives","BTCF0:USTF0",1756193144587,1.76822174,109750.0,109740.0,1.49978146]
["bitfinex-derivatives","BTCF0:USTF0",1756193144781,1.76822174,109750.0,109740.0,0.70426146]
["bitfinex-derivatives","BTCF0:USTF0",1756193144984,1.76822174,109750.0,109740.0,0.57757324]
["bitfinex-derivatives","BTCF0:USTF0",1756193145284,1.76822174,109750.0,109740.0,0.22798887]
["bitfinex-derivatives","BTCF0:USTF0",1756193145684,1.76822174,109750.0,109740.0,0.18258798]
["bitfinex-derivatives","BTCF0:USTF0",1756193147391,1.768317,109750.0,109740.0,0.18258798]
["bitfinex-derivatives","BTCF0:USTF0",1756193148690,1.768317,109750.0,109740.0,0.13718709]
["bitfinex-derivatives","BTCF0:USTF0",1756193148886,2.625517,109750.0,109740.0,0.13718709]
["bitfinex-derivatives","BTCF0:USTF0",1756193149192,2.625517,109750.0,109740.0,0.30947709]
["bitfinex-derivatives","BTCF0:USTF0",1756193149982,2.625517,109750.0,109740.0,0.23208709]
["bitfinex-derivatives","BTCF0:USTF0",1756193150494,2.625517,109750.0,109740.0,0.13718709]
["bitfinex-derivatives","BTCF0:USTF0",1756193151795,2.625517,109750.0,109740.0,0.0917862]
["bitfinex-derivatives","BTCF0:USTF0",1756193152493,2.12258376,109750.0,109740.0,0.1542662]
["bitfinex-derivatives","BTCF0:USTF0",1756193152696,1.26634376,109750.0,109740.0,0.79379944]
["bitfinex-derivatives","BTCF0:USTF0",1756193152894,2.12258376,109750.0,109740.0,0.85627944]
["bitfinex-derivatives","BTCF0:USTF0",1756193154393,1.01634376,109750.0,109740.0,0.85627944]
["bitfinex-derivatives","BTCF0:USTF0",1756193154593,1.87218376,109750.0,109740.0,0.85627944]
["bitfinex-derivatives","BTCF0:USTF0",1756193154796,1.87218376,109750.0,109740.0,0.81087855]
["bitfinex-derivatives","BTCF0:USTF0",1756193154985,1.87218376,109750.0,109740.0,0.94840595]
["bitfinex-derivatives","BTCF0:USTF0",1756193155997,1.01634376,109750.0,109740.0,1.08324295]
["bitfinex-derivatives","BTCF0:USTF0",1756193156295,1.01634376,109750.0,109740.0,0.99213595]
["bitfinex-derivatives","BTCF0:USTF0",1756193156591,1.01634376,109750.0,109740.0,0.94840595]
["bitfinex-derivatives","BTCF0:USTF0",1756193156997,1.01634376,109750.0,109740.0,0.49016271]
["bitfinex-derivatives","BTCF0:USTF0",1756193157199,1.01634376,109750.0,109740.0,0.99213595]
["bitfinex-derivatives","BTCF0:USTF0",1756193157699,1.01993376,109750.0,109740.0,1.33324295]
["bitfinex-derivatives","BTCF0:USTF0",1756193157901,1.01993376,109750.0,109740.0,2.24276206]
["bitfinex-derivatives","BTCF0:USTF0",1756193158102,1.01993376,109750.0,109740.0,2.14276206]
["bitfinex-derivatives","BTCF0:USTF0",1756193158601,0.65913376,109750.0,109740.0,2.14276206]
["bitfinex-derivatives","BTCF0:USTF0",1756193159399,0.65913376,109750.0,109740.0,2.05165506]
["bitfinex-derivatives","BTCF0:USTF0",1756193160003,0.65913376,109750.0,109740.0,1.15300506]
["bitfinex-derivatives","BTCF0:USTF0",1756193160302,0.65913376,109750.0,109740.0,0.65103182]
["bitfinex-derivatives","BTCF0:USTF0",1756193160502,0.65913376,109750.0,109740.0,1.15300506]
["bitfinex-derivatives","BTCF0:USTF0",1756193160903,0.65913376,109750.0,109740.0,1.10760417]
["bitfinex-derivatives","BTCF0:USTF0",1756193161097,0.65913376,109750.0,109740.0,1.19872449]
["bitfinex-derivatives","BTCF0:USTF0",1756193161298,0.65913376,109750.0,109740.0,1.33356159]
["bitfinex-derivatives","BTCF0:USTF0",1756193162001,0.38299526,109750.0,109740.0,1.54436159]
["bitfinex-derivatives","BTCF0:USTF0",1756193162306,0.14966526,109750.0,109740.0,1.79436159]
["bitfinex-derivatives","BTCF0:USTF0",1756193162805,0.14966526,109750.0,109740.0,1.95787596]
["bitfinex-derivatives","BTCF0:USTF0",1756193163105,0.24076396,109750.0,109740.0,1.95787596]
["bitfinex-derivatives","BTCF0:USTF0",1756193163302,0.55803,109760.0,109750.0,0.0910987]
["bitfinex-derivatives","BTCF0:USTF0",1756193163303,0.5900332,109760.0,109750.0,0.0910987]
["bitfinex-derivatives","BTCF0:USTF0",1756193163503,0.2292304,109760.0,109750.0,2.03821194]
["bitfinex-derivatives","BTCF0:USTF0",1756193163804,0.3638304,109760.0,109750.0,2.17433768]
["bitfinex-derivatives","BTCF0:USTF0",1756193164001,0.5610604,109760.0,109750.0,2.22004881]
["bitfinex-derivatives","BTCF0:USTF0",1756193164409,0.65911719,109760.0,109750.0,1.71807557]
["bitfinex-derivatives","BTCF0:USTF0",1756193164704,0.66111719,109760.0,109750.0,1.9044497]
["bitfinex-derivatives","BTCF0:USTF0",1756193165302,0.66111719,109760.0,109750.0,1.40247646]
["bitfinex-derivatives","BTCF0:USTF0",1756193165503,0.66111719,109760.0,109750.0,1.9044497]
["bitfinex-derivatives","BTCF0:USTF0",1756193165704,0.66411719,109760.0,109750.0,1.9044497]
["bitfinex-derivatives","BTCF0:USTF0",1756193166503,0.55481719,109760.0,109750.0,1.9044497]
["bitfinex-derivatives","BTCF0:USTF0",1756193166704,0.55481719,109760.0,109750.0,2.0044497]
["bitfinex-derivatives","BTCF0:USTF0",1756193166910,0.66411719,109760.0,109750.0,1.85900342]
["bitfinex-derivatives","BTCF0:USTF0",1756193167109,0.66411719,109760.0,109750.0,1.95900342]
["bitfinex-derivatives","BTCF0:USTF0",1756193167511,0.66411719,109760.0,109750.0,1.91527342]
["bitfinex-derivatives","BTCF0:USTF0",1756193168010,0.66411719,109760.0,109750.0,0.96159342]
["bitfinex-derivatives","BTCF0:USTF0",1756193168211,0.66411719,109760.0,109750.0,1.81483342]
["bitfinex-derivatives","BTCF0:USTF0",1756193168408,0.66411719,109760.0,109750.0,0.87049472]
["bitfinex-derivatives","BTCF0:USTF0",1756193168708,0.66411719,109760.0,109750.0,1.72349472]
["bitfinex-derivatives","BTCF0:USTF0",1756193168910,0.66411719,109760.0,109750.0,1.81459352]
["bitfinex-derivatives","BTCF0:USTF0",1756193169913,0.66411719,109760.0,109750.0,1.76914724]
["bitfinex-derivatives","BTCF0:USTF0",1756193170712,0.66411719,109760.0,109750.0,1.267174]
["bitfinex-derivatives","BTCF0:USTF0",1756193170906,0.66411719,109760.0,109750.0,1.93266161]
["bitfinex-derivatives","BTCF0:USTF0",1756193172717,0.66411719,109760.0,109750.0,2.29346161]
["bitfinex-derivatives","BTCF0:USTF0",1756193173009,0.38991719,109760.0,109750.0,2.24801533]
["bitfinex-derivatives","BTCF0:USTF0",1756193173213,0.23430719,109760.0,109750.0,2.34801533]
["bitfinex-derivatives","BTCF0:USTF0",1756193173706,0.14321679,109760.0,109750.0,2.34801533]
["bitfinex-derivatives","BTCF0:USTF0",1756193174011,0.46594125,109770.0,109760.0,0.3905005]
["bitfinex-derivatives","BTCF0:USTF0",1756193174313,0.46594125,109770.0,109760.0,0.89247374]
["bitfinex-derivatives","BTCF0:USTF0",1756193174508,0.46594125,109770.0,109760.0,0.22866263]
["bitfinex-derivatives","BTCF0:USTF0",1756193174714,1.07674125,109770.0,109760.0,0.41619415]
["bitfinex-derivatives","BTCF0:USTF0",1756193174915,1.07680925,109770.0,109760.0,0.41619415]
["bitfinex-derivatives","BTCF0:USTF0",1756193175315,1.08180925,109770.0,109760.0,0.41619415]
["bitfinex-derivatives","BTCF0:USTF0",1756193176015,1.21994925,109770.0,109760.0,0.37074787]
["bitfinex-derivatives","BTCF0:USTF0",1756193177112,0.96994925,109770.0,109760.0,0.23786787]
["bitfinex-derivatives","BTCF0:USTF0",1756193177316,1.47192249,109770.0,109760.0,0.18323787]
["bitfinex-derivatives","BTCF0:USTF0",1756193177614,1.47192249,109770.0,109760.0,0.23786787]
["bitfinex-derivatives","BTCF0:USTF0",1756193177919,2.32336249,109770.0,109760.0,0.28066787]
["bitfinex-derivatives","BTCF0:USTF0",1756193178116,2.32336249,109770.0,109760.0,0.23786787]
["bitfinex-derivatives","BTCF0:USTF0",1756193179022,2.32336249,109770.0,109760.0,0.19242159]
["bitfinex-derivatives","BTCF0:USTF0",1756193180118,2.32336249,109770.0,109760.0,0.13779159]
["bitfinex-derivatives","BTCF0:USTF0",1756193182122,2.32336249,109770.0,109760.0,0.09234531]
["bitfinex-derivatives","BTCF0:USTF0",1756193183422,1.82138925,109770.0,109760.0,0.09234531]
["bitfinex-derivatives","BTCF0:USTF0",1756193183619,2.32336249,109770.0,109760.0,0.09234531]
["bitfinex-derivatives","BTCF0:USTF0",1756193183817,2.57336249,109770.0,109760.0,0.09234531]
["bitfinex-derivatives","BTCF0:USTF0",1756193185221,2.57336249,109770.0,109760.0,0.04689903]
["bitfinex-derivatives","BTCF0:USTF0",1756193185424,2.57336249,109770.0,109760.0,0.1841671]
["bitfinex-derivatives","BTCF0:USTF0",1756193185730,0.96994925,109770.0,109760.0,0.87831034]
["bitfinex-derivatives","BTCF0:USTF0",1756193186227,0.96994925,109770.0,109760.0,0.99021034]
["bitfinex-derivatives","BTCF0:USTF0",1756193187223,0.96994925,109770.0,109760.0,0.87831034]
["bitfinex-derivatives","BTCF0:USTF0",1756193188223,0.96994925,109770.0,109760.0,0.83286406]
["bitfinex-derivatives","BTCF0:USTF0",1756193189730,0.96994925,109770.0,109760.0,0.33089082]
["bitfinex-derivatives","BTCF0:USTF0",1756193189929,0.96994925,109770.0,109760.0,0.83286406]
["bitfinex-derivatives","BTCF0:USTF0",1756193190129,0.96994925,109770.0,109760.0,0.33089082]
["bitfinex-derivatives","BTCF0:USTF0",1756193190428,0.96994925,109770.0,109760.0,0.83286406]
["bitfinex-derivatives","BTCF0:USTF0",1756193191133,0.96994925,109770.0,109760.0,0.78741778]
["bitfinex-derivatives","BTCF0:USTF0",1756193191437,0.96994925,109770.0,109760.0,0.8785215]
["bitfinex-derivatives","BTCF0:USTF0",1756193193732,0.96994925,109770.0,109760.0,0.37654826]
["bitfinex-derivatives","BTCF0:USTF0",1756193194232,0.96994925,109770.0,109760.0,0.49461635]
["bitfinex-derivatives","BTCF0:USTF0",1756193197433,0.96994925,109770.0,109760.0,0.95114331]
["bitfinex-derivatives","BTCF0:USTF0",1756193198638,0.96994925,109770.0,109760.0,0.44917007]
["bitfinex-derivatives","BTCF0:USTF0",1756193198837,0.96994925,109770.0,109760.0,0.95114331]
["bitfinex-derivatives","BTCF0:USTF0",1756193199430,0.96994925,109770.0,109760.0,0.44917007]
["bitfinex-derivatives","BTCF0:USTF0",1756193200333,0.96994925,109770.0,109760.0,0.40372379]
["bitfinex-derivatives","BTCF0:USTF0",1756193200533,0.96994925,109770.0,109760.0,0.54063682]
["bitfinex-derivatives","BTCF0:USTF0",1756193201442,0.96994925,109770.0,109760.0,0.22801675]
["bitfinex-derivatives","BTCF0:USTF0",1756193203345,0.96994925,109770.0,109760.0,0.18257047]
["bitfinex-derivatives","BTCF0:USTF0",1756193203837,1.47192249,109770.0,109760.0,0.18257047]
["bitfinex-derivatives","BTCF0:USTF0",1756193204028,0.96994925,109770.0,109760.0,0.18257047]
["bitfinex-derivatives","BTCF0:USTF0",1756193204224,1.47192249,109770.0,109760.0,0.18257047]
["bitfinex-derivatives","BTCF0:USTF0",1756193204738,1.47192249,109770.0,109760.0,0.34608484]
["bitfinex-derivatives","BTCF0:USTF0",1756193205834,1.72192249,109770.0,109760.0,0.34608484]
["bitfinex-derivatives","BTCF0:USTF0",1756193206033,1.72192249,109770.0,109760.0,0.02542484]
["bitfinex-derivatives","BTCF0:USTF0",1756193206237,0.6503387,109750.0,109740.0,0.48082003]
["bitfinex-derivatives","BTCF0:USTF0",1756193206440,0.6503387,109750.0,109740.0,0.93734699]
["bitfinex-derivatives","BTCF0:USTF0",1756193206628,0.6503387,109750.0,109740.0,1.2592501]
["bitfinex-derivatives","BTCF0:USTF0",1756193207039,0.6503387,109750.0,109740.0,1.14080635]
["bitfinex-derivatives","BTCF0:USTF0",1756193207640,0.5407887,109750.0,109740.0,1.59381345]
["bitfinex-derivatives","BTCF0:USTF0",1756193207835,0.6503387,109750.0,109740.0,1.69381345]
["bitfinex-derivatives","BTCF0:USTF0",1756193208433,0.19935,109750.0,109740.0,2.05461345]
["bitfinex-derivatives","BTCF0:USTF0",1756193208636,0.2904487,109750.0,109740.0,2.05461345]
["bitfinex-derivatives","BTCF0:USTF0",1756193209234,0.4718787,109750.0,109740.0,1.55264021]
["bitfinex-derivatives","BTCF0:USTF0",1756193209445,0.4718787,109750.0,109740.0,2.00916717]
["bitfinex-derivatives","BTCF0:USTF0",1756193209741,0.4728787,109750.0,109740.0,2.00916717]
["bitfinex-derivatives","BTCF0:USTF0",1756193209937,0.4738787,109750.0,109740.0,2.00916717]
["bitfinex-derivatives","BTCF0:USTF0",1756193210132,0.33351011,109750.0,109740.0,2.00916717]
["bitfinex-derivatives","BTCF0:USTF0",1756193210640,0.22396011,109750.0,109740.0,2.00916717]
["bitfinex-derivatives","BTCF0:USTF0",1756193211340,0.002,109750.0,109740.0,2.00916717]
["bitfinex-derivatives","BTCF0:USTF0",1756193211840,0.3278259,109770.0,109760.0,0.6392305]
["bitfinex-derivatives","BTCF0:USTF0",1756193212035,0.3124359,109770.0,109760.0,2.09160374]
["bitfinex-derivatives","BTCF0:USTF0",1756193212236,0.5631259,109770.0,109760.0,2.22748794]
["bitfinex-derivatives","BTCF0:USTF0",1756193212437,0.5631259,109770.0,109760.0,2.27316198]
["bitfinex-derivatives","BTCF0:USTF0",1756193212836,0.199418,109770.0,109760.0,2.52316198]
["bitfinex-derivatives","BTCF0:USTF0",1756193213138,0.199418,109770.0,109760.0,2.88396198]
["bitfinex-derivatives","BTCF0:USTF0",1756193213340,0.199418,109770.0,109760.0,2.28198874]
["bitfinex-derivatives","BTCF0:USTF0",1756193213341,0.5631202,109770.0,109760.0,2.28198874]
["bitfinex-derivatives","BTCF0:USTF0",1756193213535,0.6523902,109770.0,109760.0,2.88396198]
["bitfinex-derivatives","BTCF0:USTF0",1756193214337,0.6503902,109770.0,109760.0,2.88396198]
["bitfinex-derivatives","BTCF0:USTF0",1756193214544,0.3816902,109770.0,109760.0,2.88396198]
["bitfinex-derivatives","BTCF0:USTF0",1756193214746,0.4535702,109770.0,109760.0,2.88396198]
["bitfinex-derivatives","BTCF0:USTF0",1756193215044,0.5631202,109770.0,109760.0,2.88396198]
["bitfinex-derivatives","BTCF0:USTF0",1756193215250,0.5641202,109770.0,109760.0,2.88396198]
["bitfinex-derivatives","BTCF0:USTF0",1756193215448,0.5641202,109770.0,109760.0,2.83831776]
["bitfinex-derivatives","BTCF0:USTF0",1756193215650,0.5641202,109770.0,109760.0,2.33634452]
["bitfinex-derivatives","BTCF0:USTF0",1756193215849,0.5641202,109770.0,109760.0,2.83831776]
["bitfinex-derivatives","BTCF0:USTF0",1756193216150,0.5641202,109770.0,109760.0,2.92940826]
["bitfinex-derivatives","BTCF0:USTF0",1756193216548,0.4545702,109770.0,109760.0,2.92940826]
["bitfinex-derivatives","BTCF0:USTF0",1756193216847,0.001068,109770.0,109760.0,2.67940826]
["bitfinex-derivatives","BTCF0:USTF0",1756193217547,0.001068,109770.0,109760.0,2.17743502]
["bitfinex-derivatives","BTCF0:USTF0",1756193217748,0.001068,109770.0,109760.0,2.67940826]
["bitfinex-derivatives","BTCF0:USTF0",1756193218139,0.001068,109770.0,109760.0,3.44032548]
["bitfinex-derivatives","BTCF0:USTF0",1756193218443,0.001068,109770.0,109760.0,3.3948792]
["bitfinex-derivatives","BTCF0:USTF0",1756193219251,0.001068,109770.0,109760.0,3.4948792]
["bitfinex-derivatives","BTCF0:USTF0",1756193219546,0.3608,109780.0,109770.0,0.3161321]
["bitfinex-derivatives","BTCF0:USTF0",1756193219850,0.3608,109780.0,109770.0,1.39818572]
["bitfinex-derivatives","BTCF0:USTF0",1756193220249,0.3608,109780.0,109770.0,1.48928944]
["bitfinex-derivatives","BTCF0:USTF0",1756193220546,6.944e-05,109780.0,109770.0,1.48928944]
["bitfinex-derivatives","BTCF0:USTF0",1756193220850,6.944e-05,109780.0,109770.0,1.85008944]
["bitfinex-derivatives","BTCF0:USTF0",1756193221245,1.0188226,109800.0,109790.0,0.7588456]
["bitfinex-derivatives","BTCF0:USTF0",1756193221446,1.0188226,109800.0,109790.0,2.11113884]
["bitfinex-derivatives","BTCF0:USTF0",1756193221647,1.0188226,109800.0,109790.0,2.20247717]
["bitfinex-derivatives","BTCF0:USTF0",1756193222045,1.0188226,109800.0,109790.0,2.14793667]
["bitfinex-derivatives","BTCF0:USTF0",1756193222245,1.01890276,109800.0,109790.0,2.14793667]
["bitfinex-derivatives","BTCF0:USTF0",1756193222447,1.01890276,109800.0,109790.0,0.79564343]
["bitfinex-derivatives","BTCF0:USTF0",1756193222646,1.01890276,109800.0,109790.0,1.64592343]
["bitfinex-derivatives","BTCF0:USTF0",1756193223146,1.01990276,109800.0,109790.0,1.64592343]
["bitfinex-derivatives","BTCF0:USTF0",1756193224663,1.01990276,109800.0,109790.0,2.10245039]
["bitfinex-derivatives","BTCF0:USTF0",1756193226463,1.01990276,109800.0,109790.0,2.1748287]
["bitfinex-derivatives","BTCF0:USTF0",1756193227563,1.01990276,109800.0,109790.0,2.12938242]
["bitfinex-derivatives","BTCF0:USTF0",1756193227857,1.01990276,109800.0,109790.0,1.62740918]
["bitfinex-derivatives","BTCF0:USTF0",1756193228062,1.01990276,109800.0,109790.0,2.12938242]
["bitfinex-derivatives","BTCF0:USTF0",1756193229059,1.01990276,109800.0,109790.0,1.69561918]
["bitfinex-derivatives","BTCF0:USTF0",1756193229362,1.01990276,109800.0,109790.0,2.19759242]
["bitfinex-derivatives","BTCF0:USTF0",1756193230864,1.01990276,109800.0,109790.0,2.15214614]
["bitfinex-derivatives","BTCF0:USTF0",1756193231064,1.01990276,109800.0,109790.0,1.30202614]
["bitfinex-derivatives","BTCF0:USTF0",1756193231566,0.30266016,109800.0,109790.0,1.85389064]
["bitfinex-derivatives","BTCF0:USTF0",1756193231765,0.00108016,109800.0,109790.0,2.10389064]
["bitfinex-derivatives","BTCF0:USTF0",1756193232162,0.2382214,109810.0,109790.0,2.10389064]
["bitfinex-derivatives","BTCF0:USTF0",1756193232357,0.55943867,109810.0,109800.0,1.83913324]
["bitfinex-derivatives","BTCF0:USTF0",1756193232765,0.55943867,109810.0,109800.0,2.33652449]
["bitfinex-derivatives","BTCF0:USTF0",1756193232958,0.55943867,109810.0,109800.0,1.57751502]
["bitfinex-derivatives","BTCF0:USTF0",1756193233159,0.55943867,109810.0,109800.0,2.42755502]
["bitfinex-derivatives","BTCF0:USTF0",1756193233358,0.5595471,109810.0,109800.0,2.42755502]
["bitfinex-derivatives","BTCF0:USTF0",1756193233659,0.5595471,109810.0,109800.0,2.38210874]
["bitfinex-derivatives","BTCF0:USTF0",1756193233859,0.5605471,109810.0,109800.0,2.38210874]
["bitfinex-derivatives","BTCF0:USTF0",1756193234365,0.6487771,109810.0,109800.0,2.38210874]
["bitfinex-derivatives","BTCF0:USTF0",1756193234870,0.09215943,109810.0,109800.0,2.98408198]
["bitfinex-derivatives","BTCF0:USTF0",1756193235466,0.09115943,109810.0,109800.0,2.98408198]
["bitfinex-derivatives","BTCF0:USTF0",1756193235761,0.09115943,109810.0,109800.0,2.98508198]
["bitfinex-derivatives","BTCF0:USTF0",1756193235962,0.00010843,109810.0,109800.0,3.32623225]
["bitfinex-derivatives","BTCF0:USTF0",1756193236166,0.00010843,109810.0,109800.0,3.32523225]
["bitfinex-derivatives","BTCF0:USTF0",1756193236368,0.00010843,109810.0,109800.0,3.32623225]
["bitfinex-derivatives","BTCF0:USTF0",1756193236564,0.00010843,109810.0,109800.0,3.33523332]
["bitfinex-derivatives","BTCF0:USTF0",1756193236766,0.00010843,109810.0,109800.0,3.28978704]
["bitfinex-derivatives","BTCF0:USTF0",1756193237372,0.00010843,109810.0,109800.0,3.29078704]
["bitfinex-derivatives","BTCF0:USTF0",1756193238169,0.00010843,109810.0,109800.0,3.28978704]
["bitfinex-derivatives","BTCF0:USTF0",1756193238570,0.091035,109830.0,109820.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1756193238863,0.472205,109830.0,109820.0,1.99144369]
["bitfinex-derivatives","BTCF0:USTF0",1756193239060,0.560435,109830.0,109820.0,1.99144369]
["bitfinex-derivatives","BTCF0:USTF0",1756193239267,0.560435,109830.0,109820.0,2.08249763]
["bitfinex-derivatives","BTCF0:USTF0",1756193239457,0.56051162,109830.0,109820.0,2.08249763]
["bitfinex-derivatives","BTCF0:USTF0",1756193239860,0.56151162,109830.0,109820.0,2.03705135]
["bitfinex-derivatives","BTCF0:USTF0",1756193240570,0.56051162,109830.0,109820.0,2.03805135]
["bitfinex-derivatives","BTCF0:USTF0",1756193240970,0.65807162,109830.0,109820.0,2.03805135]
["bitfinex-derivatives","BTCF0:USTF0",1756193242766,0.65807162,109830.0,109820.0,1.99260507]
["bitfinex-derivatives","BTCF0:USTF0",1756193243670,0.65807162,109830.0,109820.0,2.35340507]
["bitfinex-derivatives","BTCF0:USTF0",1756193244564,7.662e-05,109830.0,109820.0,2.44444437]
["bitfinex-derivatives","BTCF0:USTF0",1756193244766,7.662e-05,109830.0,109820.0,2.69444437]
["bitfinex-derivatives","BTCF0:USTF0",1756193244970,7.662e-05,109830.0,109820.0,2.79444437]
["bitfinex-derivatives","BTCF0:USTF0",1756193245470,0.09110762,109830.0,109820.0,2.79444437]
["bitfinex-derivatives","BTCF0:USTF0",1756193245872,0.09110762,109830.0,109820.0,2.74899809]
["bitfinex-derivatives","BTCF0:USTF0",1756193246074,0.09110762,109830.0,109820.0,1.80803879]
["bitfinex-derivatives","BTCF0:USTF0",1756193246276,0.66615762,109830.0,109820.0,1.73542555]
["bitfinex-derivatives","BTCF0:USTF0",1756193246467,0.66615762,109830.0,109820.0,2.33739879]
["bitfinex-derivatives","BTCF0:USTF0",1756193248973,0.66615762,109830.0,109820.0,2.29195251]
["bitfinex-derivatives","BTCF0:USTF0",1756193250877,0.66615762,109830.0,109820.0,2.29183251]
["bitfinex-derivatives","BTCF0:USTF0",1756193251274,0.66615762,109830.0,109820.0,1.44231251]
["bitfinex-derivatives","BTCF0:USTF0",1756193251467,0.66615762,109830.0,109820.0,2.29179251]
["bitfinex-derivatives","BTCF0:USTF0",1756193251879,0.66615762,109830.0,109820.0,2.24634623]
["bitfinex-derivatives","BTCF0:USTF0",1756193253182,0.66615762,109830.0,109820.0,1.74433299]
["bitfinex-derivatives","BTCF0:USTF0",1756193253376,0.66615762,109830.0,109820.0,1.28349299]
["bitfinex-derivatives","BTCF0:USTF0",1756193253581,0.66615762,109830.0,109820.0,1.78546623]
["bitfinex-derivatives","BTCF0:USTF0",1756193254883,0.66615762,109830.0,109820.0,1.74001995]
["bitfinex-derivatives","BTCF0:USTF0",1756193255884,0.66615762,109830.0,109820.0,1.23804671]
["bitfinex-derivatives","BTCF0:USTF0",1756193256077,1.41813086,109830.0,109820.0,0.35628439]
["bitfinex-derivatives","BTCF0:USTF0",1756193256284,1.77893086,109830.0,109820.0,0.22925439]
["bitfinex-derivatives","BTCF0:USTF0",1756193256881,1.27695762,109830.0,109820.0,0.22925439]
["bitfinex-derivatives","BTCF0:USTF0",1756193257582,1.27995762,109830.0,109820.0,0.22825439]
["bitfinex-derivatives","BTCF0:USTF0",1756193257879,1.78193086,109830.0,109820.0,0.22825439]
["bitfinex-derivatives","BTCF0:USTF0",1756193258081,0.4812977,109810.0,109800.0,1.64521721]
["bitfinex-derivatives","BTCF0:USTF0",1756193258285,0.6653377,109810.0,109800.0,2.00601721]
["bitfinex-derivatives","BTCF0:USTF0",1756193258586,0.6653377,109810.0,109800.0,2.23418083]
["bitfinex-derivatives","BTCF0:USTF0",1756193258781,0.6653377,109810.0,109800.0,2.37247083]
["bitfinex-derivatives","BTCF0:USTF0",1756193259386,0.46558914,109810.0,109800.0,2.37247083]
["bitfinex-derivatives","BTCF0:USTF0",1756193259581,0.65343684,109810.0,109800.0,2.37247083]
["bitfinex-derivatives","BTCF0:USTF0",1756193260987,0.65343684,109810.0,109800.0,2.42702455]
["bitfinex-derivatives","BTCF0:USTF0",1756193261783,0.65343684,109810.0,109800.0,2.32702455]
["bitfinex-derivatives","BTCF0:USTF0",1756193262076,0.65343684,109810.0,109800.0,2.32711335]
["bitfinex-derivatives","BTCF0:USTF0",1756193263686,0.65343684,109810.0,109800.0,2.41816945]
["bitfinex-derivatives","BTCF0:USTF0",1756193263988,0.65343684,109810.0,109800.0,2.47272317]
["bitfinex-derivatives","BTCF0:USTF0",1756193264282,0.9179445,109820.0,109810.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1756193264487,0.6653345,109820.0,109810.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1756193264678,0.5571445,109820.0,109810.0,1.02196803]
["bitfinex-derivatives","BTCF0:USTF0",1756193264878,0.66539782,109830.0,109820.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1756193265081,1.02619782,109830.0,109820.0,1.73452324]
["bitfinex-derivatives","BTCF0:USTF0",1756193265285,1.02619782,109830.0,109820.0,1.87188376]
["bitfinex-derivatives","BTCF0:USTF0",1756193265486,1.02619782,109830.0,109820.0,1.962946]
["bitfinex-derivatives","BTCF0:USTF0",1756193265683,0.91800782,109830.0,109820.0,1.962946]
["bitfinex-derivatives","BTCF0:USTF0",1756193265984,0.15053782,109830.0,109820.0,2.1632855]
["bitfinex-derivatives","BTCF0:USTF0",1756193266190,0.15053782,109830.0,109820.0,2.5240855]
["bitfinex-derivatives","BTCF0:USTF0",1756193267086,0.15053782,109830.0,109820.0,2.47863922]
["bitfinex-derivatives","BTCF0:USTF0",1756193267486,7.662e-05,109830.0,109820.0,2.72863922]
["bitfinex-derivatives","BTCF0:USTF0",1756193269285,0.09110782,109830.0,109820.0,2.72863922]
["bitfinex-derivatives","BTCF0:USTF0",1756193270088,0.09110782,109830.0,109820.0,2.68319294]
["bitfinex-derivatives","BTCF0:USTF0",1756193270390,0.15053782,109830.0,109820.0,2.68319294]
["bitfinex-derivatives","BTCF0:USTF0",1756193270684,0.15053782,109830.0,109820.0,1.74291344]
["bitfinex-derivatives","BTCF0:USTF0",1756193270892,0.22638782,109830.0,109820.0,2.59211344]
["bitfinex-derivatives","BTCF0:USTF0",1756193271591,0.15053782,109830.0,109820.0,2.68315304]
["bitfinex-derivatives","BTCF0:USTF0",1756193271781,7.662e-05,109830.0,109820.0,2.68315304]
["bitfinex-derivatives","BTCF0:USTF0",1756193273197,0.09110792,109830.0,109820.0,2.63770676]
["bitfinex-derivatives","BTCF0:USTF0",1756193273387,0.48156792,109830.0,109820.0,2.04469392]
["bitfinex-derivatives","BTCF0:USTF0",1756193273593,0.56859792,109830.0,109820.0,2.54666716]
["bitfinex-derivatives","BTCF0:USTF0",1756193273794,0.38455792,109830.0,109820.0,2.63770676]
["bitfinex-derivatives","BTCF0:USTF0",1756193273994,0.29752792,109830.0,109820.0,2.63770676]
["bitfinex-derivatives","BTCF0:USTF0",1756193274193,0.05950662,109830.0,109820.0,2.63770676]
["bitfinex-derivatives","BTCF0:USTF0",1756193274390,7.662e-05,109830.0,109820.0,2.63770676]
["bitfinex-derivatives","BTCF0:USTF0",1756193275395,7.662e-05,109830.0,109820.0,2.38770676]
["bitfinex-derivatives","BTCF0:USTF0",1756193275595,0.4332378,109840.0,109820.0,2.38770676]
["bitfinex-derivatives","BTCF0:USTF0",1756193275596,0.9061593,109850.0,109840.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1756193275898,1.0224793,109850.0,109840.0,1.84696982]
["bitfinex-derivatives","BTCF0:USTF0",1756193276094,1.0224793,109850.0,109840.0,1.83055982]
["bitfinex-derivatives","BTCF0:USTF0",1756193276301,1.0224793,109850.0,109840.0,1.89256091]
["bitfinex-derivatives","BTCF0:USTF0",1756193276598,1.02259394,109850.0,109840.0,1.89256091]
["bitfinex-derivatives","BTCF0:USTF0",1756193276802,0.63687464,109850.0,109840.0,2.49454989]
["bitfinex-derivatives","BTCF0:USTF0",1756193276992,0.29718944,109850.0,109840.0,1.98358391]
["bitfinex-derivatives","BTCF0:USTF0",1756193277195,0.37008944,109850.0,109840.0,1.98358391]
["bitfinex-derivatives","BTCF0:USTF0",1756193277395,0.56846944,109850.0,109840.0,1.98358391]
["bitfinex-derivatives","BTCF0:USTF0",1756193277899,0.66478944,109850.0,109840.0,1.98358391]
["bitfinex-derivatives","BTCF0:USTF0",1756193278601,0.66178944,109850.0,109840.0,1.98358391]
["bitfinex-derivatives","BTCF0:USTF0",1756193279308,0.66178944,109850.0,109840.0,1.93813763]
["bitfinex-derivatives","BTCF0:USTF0",1756193280600,0.66178944,109850.0,109840.0,2.29893763]
["bitfinex-derivatives","BTCF0:USTF0",1756193281501,0.00011464,109850.0,109840.0,2.80091087]
["bitfinex-derivatives","BTCF0:USTF0",1756193281897,0.00011464,109850.0,109840.0,3.05091087]
["bitfinex-derivatives","BTCF0:USTF0",1756193282407,0.14476,109860.0,109850.0,0.1834049]
["bitfinex-derivatives","BTCF0:USTF0",1756193282593,0.9261441,109870.0,109860.0,0.1833966]
["bitfinex-derivatives","BTCF0:USTF0",1756193282793,0.20306,109870.0,109860.0,1.99524984]
["bitfinex-derivatives","BTCF0:USTF0",1756193282998,0.5653365,109880.0,109870.0,0.1833883]
["bitfinex-derivatives","BTCF0:USTF0",1756193283201,0.35802,109880.0,109870.0,0.78536154]
["bitfinex-derivatives","BTCF0:USTF0",1756193283401,0.27606756,109880.0,109870.0,0.92157959]
["bitfinex-derivatives","BTCF0:USTF0",1756193283600,0.27606756,109880.0,109870.0,1.01260038]
["bitfinex-derivatives","BTCF0:USTF0",1756193284304,0.27606756,109880.0,109870.0,1.09094038]
["bitfinex-derivatives","BTCF0:USTF0",1756193284501,0.36705756,109880.0,109870.0,1.09094038]
["bitfinex-derivatives","BTCF0:USTF0",1756193284807,0.37105756,109880.0,109870.0,1.09094038]
["bitfinex-derivatives","BTCF0:USTF0",1756193285104,0.48737756,109880.0,109870.0,1.45174038]
["bitfinex-derivatives","BTCF0:USTF0",1756193285301,0.48737756,109880.0,109870.0,1.4062941]
["bitfinex-derivatives","BTCF0:USTF0",1756193285905,0.66575756,109880.0,109870.0,1.4062941]
["bitfinex-derivatives","BTCF0:USTF0",1756193286101,0.66575756,109880.0,109870.0,0.90432086]
["bitfinex-derivatives","BTCF0:USTF0",1756193286404,0.54943756,109880.0,109870.0,1.4062941]
["bitfinex-derivatives","BTCF0:USTF0",1756193286606,0.57476756,109880.0,109870.0,1.4062941]
["bitfinex-derivatives","BTCF0:USTF0",1756193286906,0.66575756,109880.0,109870.0,1.4062941]
["bitfinex-derivatives","BTCF0:USTF0",1756193287307,0.54943756,109880.0,109870.0,1.4062941]
["bitfinex-derivatives","BTCF0:USTF0",1756193287508,0.66575756,109880.0,109870.0,1.4062941]
["bitfinex-derivatives","BTCF0:USTF0",1756193288403,0.66575756,109880.0,109870.0,2.30070038]
["bitfinex-derivatives","BTCF0:USTF0",1756193289114,0.66575756,109880.0,109870.0,1.79872714]
["bitfinex-derivatives","BTCF0:USTF0",1756193289411,0.66575756,109880.0,109870.0,0.94976714]
["bitfinex-derivatives","BTCF0:USTF0",1756193289603,0.66575756,109880.0,109870.0,2.30070038]
["bitfinex-derivatives","BTCF0:USTF0",1756193291306,0.66575756,109880.0,109870.0,2.2552541]
["bitfinex-derivatives","BTCF0:USTF0",1756193292305,0.66575756,109880.0,109870.0,2.2551741]
["bitfinex-derivatives","BTCF0:USTF0",1756193292806,0.66575756,109880.0,109870.0,1.3152958]
["bitfinex-derivatives","BTCF0:USTF0",1756193293109,0.66575756,109880.0,109870.0,1.56216256]
["bitfinex-derivatives","BTCF0:USTF0",1756193293311,0.66575756,109880.0,109870.0,2.0641358]
["bitfinex-derivatives","BTCF0:USTF0",1756193293502,0.66575756,109880.0,109870.0,2.1551344]
["bitfinex-derivatives","BTCF0:USTF0",1756193294504,0.66575756,109880.0,109870.0,2.10968812]
["bitfinex-derivatives","BTCF0:USTF0",1756193295511,0.66575756,109880.0,109870.0,1.93881208]
["bitfinex-derivatives","BTCF0:USTF0",1756193296816,0.66575756,109880.0,109870.0,1.24111208]
["bitfinex-derivatives","BTCF0:USTF0",1756193297007,0.66575756,109880.0,109870.0,1.93881208]
["bitfinex-derivatives","BTCF0:USTF0",1756193297416,0.66575756,109880.0,109870.0,1.8933658]
["bitfinex-derivatives","BTCF0:USTF0",1756193297715,0.66575756,109880.0,109870.0,1.5325258]
["bitfinex-derivatives","BTCF0:USTF0",1756193298013,1.02655756,109880.0,109870.0,1.5325258]
["bitfinex-derivatives","BTCF0:USTF0",1756193298410,1.7785308,109880.0,109870.0,1.03055256]
["bitfinex-derivatives","BTCF0:USTF0",1756193298810,1.27655756,109880.0,109870.0,1.03055256]
["bitfinex-derivatives","BTCF0:USTF0",1756193299010,1.27655756,109880.0,109870.0,1.5325258]
["bitfinex-derivatives","BTCF0:USTF0",1756193300107,1.27655756,109880.0,109870.0,1.6235246]
["bitfinex-derivatives","BTCF0:USTF0",1756193300312,0.91575756,109880.0,109870.0,1.6235246]
["bitfinex-derivatives","BTCF0:USTF0",1756193300612,1.27655756,109880.0,109870.0,1.57807832]
["bitfinex-derivatives","BTCF0:USTF0",1756193301013,1.27655756,109880.0,109870.0,1.48707952]
["bitfinex-derivatives","BTCF0:USTF0",1756193302016,1.27655756,109880.0,109870.0,1.57807832]
["bitfinex-derivatives","BTCF0:USTF0",1756193302617,1.02655756,109880.0,109870.0,1.57807832]
["bitfinex-derivatives","BTCF0:USTF0",1756193303513,1.02655756,109880.0,109870.0,1.53263204]
["bitfinex-derivatives","BTCF0:USTF0",1756193303717,1.02655756,109880.0,109870.0,1.67001522]
["bitfinex-derivatives","BTCF0:USTF0",1756193305814,0.91023756,109880.0,109870.0,1.67001522]
["bitfinex-derivatives","BTCF0:USTF0",1756193306016,0.23985806,109880.0,109870.0,2.13081522]
["bitfinex-derivatives","BTCF0:USTF0",1756193306515,0.23985806,109880.0,109870.0,2.08536894]
["bitfinex-derivatives","BTCF0:USTF0",1756193307422,0.14886756,109880.0,109870.0,2.33536894]
["bitfinex-derivatives","BTCF0:USTF0",1756193308723,0.14886756,109880.0,109870.0,2.08536894]
["bitfinex-derivatives","BTCF0:USTF0",1756193309023,0.23985826,109880.0,109870.0,2.09427133]
["bitfinex-derivatives","BTCF0:USTF0",1756193309220,0.14886756,109880.0,109870.0,2.09427133]
["bitfinex-derivatives","BTCF0:USTF0",1756193309517,0.14886756,109880.0,109870.0,2.04882505]
["bitfinex-derivatives","BTCF0:USTF0",1756193310618,0.00410756,109880.0,109870.0,2.80089478]
["bitfinex-derivatives","BTCF0:USTF0",1756193311218,0.00210756,109880.0,109870.0,2.80089478]
["bitfinex-derivatives","BTCF0:USTF0",1756193311420,0.15042756,109880.0,109870.0,2.29892154]
["bitfinex-derivatives","BTCF0:USTF0",1756193311624,0.15042756,109880.0,109870.0,2.29876154]
["bitfinex-derivatives","BTCF0:USTF0",1756193311818,0.15042756,109880.0,109870.0,1.45016154]
["bitfinex-derivatives","BTCF0:USTF0",1756193312020,0.33771756,109880.0,109870.0,1.7967483]
["bitfinex-derivatives","BTCF0:USTF0",1756193312220,0.15042756,109880.0,109870.0,2.29872154]
["bitfinex-derivatives","BTCF0:USTF0",1756193312621,0.15042756,109880.0,109870.0,2.25327526]
["bitfinex-derivatives","BTCF0:USTF0",1756193312821,0.56971756,109880.0,109870.0,2.34428777]
["bitfinex-derivatives","BTCF0:USTF0",1756193313320,0.36990756,109880.0,109870.0,2.34428777]
["bitfinex-derivatives","BTCF0:USTF0",1756193313524,0.27987756,109880.0,109870.0,2.34428777]
["bitfinex-derivatives","BTCF0:USTF0",1756193315623,0.27987756,109880.0,109870.0,2.29872781]
["bitfinex-derivatives","BTCF0:USTF0",1756193315821,0.27987756,109880.0,109870.0,2.38972661]
["bitfinex-derivatives","BTCF0:USTF0",1756193316328,0.37086826,109880.0,109870.0,2.38972661]
["bitfinex-derivatives","BTCF0:USTF0",1756193317115,0.37086826,109880.0,109870.0,2.54082661]
["bitfinex-derivatives","BTCF0:USTF0",1756193317727,0.57067826,109880.0,109870.0,2.54082661]
["bitfinex-derivatives","BTCF0:USTF0",1756193318531,0.47968756,109880.0,109870.0,2.54082661]
["bitfinex-derivatives","BTCF0:USTF0",1756193318733,0.27987756,109880.0,109870.0,2.49538033]
["bitfinex-derivatives","BTCF0:USTF0",1756193319430,0.37086826,109880.0,109870.0,2.49538033]
["bitfinex-derivatives","BTCF0:USTF0",1756193320429,0.48271826,109880.0,109870.0,2.49538033]
["bitfinex-derivatives","BTCF0:USTF0",1756193320629,0.57067826,109880.0,109870.0,2.49538033]
["bitfinex-derivatives","BTCF0:USTF0",1756193321630,0.57067826,109880.0,109870.0,2.44993405]
["bitfinex-derivatives","BTCF0:USTF0",1756193322129,0.57067826,109880.0,109870.0,1.60137405]
["bitfinex-derivatives","BTCF0:USTF0",1756193322325,0.57067826,109880.0,109870.0,1.07699842]
["bitfinex-derivatives","BTCF0:USTF0",1756193322326,0.66070826,109880.0,109870.0,1.07699842]
["bitfinex-derivatives","BTCF0:USTF0",1756193322522,0.66070826,109880.0,109870.0,1.57897166]
["bitfinex-derivatives","BTCF0:USTF0",1756193324133,0.66070826,109880.0,109870.0,1.07699842]
["bitfinex-derivatives","BTCF0:USTF0",1756193324331,0.66070826,109880.0,109870.0,1.57897166]
["bitfinex-derivatives","BTCF0:USTF0",1756193324731,0.66070826,109880.0,109870.0,1.53352538]
["bitfinex-derivatives","BTCF0:USTF0",1756193326230,0.66070826,109880.0,109870.0,1.99432538]
["bitfinex-derivatives","BTCF0:USTF0",1756193326231,0.45786756,109880.0,109870.0,1.99432538]
["bitfinex-derivatives","BTCF0:USTF0",1756193326532,0.66070826,109880.0,109870.0,1.99432538]
["bitfinex-derivatives","BTCF0:USTF0",1756193326834,0.56971756,109880.0,109870.0,1.99432538]
["bitfinex-derivatives","BTCF0:USTF0",1756193327534,0.66070826,109880.0,109870.0,1.99432538]
["bitfinex-derivatives","BTCF0:USTF0",1756193327730,0.66070826,109880.0,109870.0,1.9488791]
["bitfinex-derivatives","BTCF0:USTF0",1756193327927,0.66070826,109880.0,109870.0,1.1004793]
["bitfinex-derivatives","BTCF0:USTF0",1756193328126,0.66070826,109880.0,109870.0,1.48413583]
["bitfinex-derivatives","BTCF0:USTF0",1756193328327,0.66070826,109880.0,109870.0,1.98610907]
["bitfinex-derivatives","BTCF0:USTF0",1756193328529,0.54885826,109880.0,109870.0,1.98606907]
["bitfinex-derivatives","BTCF0:USTF0",1756193328738,0.46089826,109880.0,109870.0,2.08617523]
["bitfinex-derivatives","BTCF0:USTF0",1756193329337,0.66070826,109880.0,109870.0,2.08617523]
["bitfinex-derivatives","BTCF0:USTF0",1756193330235,0.45786756,109880.0,109870.0,2.08617523]
["bitfinex-derivatives","BTCF0:USTF0",1756193330437,0.54885826,109880.0,109870.0,2.08617523]
["bitfinex-derivatives","BTCF0:USTF0",1756193330736,0.54885826,109880.0,109870.0,2.04072895]
["bitfinex-derivatives","BTCF0:USTF0",1756193330939,0.66070826,109880.0,109870.0,2.04072895]
["bitfinex-derivatives","BTCF0:USTF0",1756193331139,0.66070826,109880.0,109870.0,1.53875571]
["bitfinex-derivatives","BTCF0:USTF0",1756193331333,0.66070826,109880.0,109870.0,2.04072895]
["bitfinex-derivatives","BTCF0:USTF0",1756193333935,0.66070826,109880.0,109870.0,1.14700267]
["bitfinex-derivatives","BTCF0:USTF0",1756193334236,0.66070826,109880.0,109870.0,2.13040068]
["bitfinex-derivatives","BTCF0:USTF0",1756193336438,0.56971756,109880.0,109870.0,2.13040068]
["bitfinex-derivatives","BTCF0:USTF0",1756193336732,0.15042756,109880.0,109870.0,2.13040068]
["bitfinex-derivatives","BTCF0:USTF0",1756193336932,0.15042756,109880.0,109870.0,2.0849544]
["bitfinex-derivatives","BTCF0:USTF0",1756193337133,0.00210756,109880.0,109870.0,2.73792764]
["bitfinex-derivatives","BTCF0:USTF0",1756193337635,0.00210756,109880.0,109870.0,2.98792764]
["bitfinex-derivatives","BTCF0:USTF0",1756193337836,0.00210756,109880.0,109870.0,2.4859544]
["bitfinex-derivatives","BTCF0:USTF0",1756193338035,0.00210756,109880.0,109870.0,2.98792764]
["bitfinex-derivatives","BTCF0:USTF0",1756193338934,0.00210756,109880.0,109870.0,3.20060706]
["bitfinex-derivatives","BTCF0:USTF0",1756193339138,0.00210756,109880.0,109870.0,3.30060706]
["bitfinex-derivatives","BTCF0:USTF0",1756193339740,0.00210756,109880.0,109870.0,1.44846058]
["bitfinex-derivatives","BTCF0:USTF0",1756193340040,0.14691756,109880.0,109870.0,2.75310754]
["bitfinex-derivatives","BTCF0:USTF0",1756193340435,0.27846756,109880.0,109870.0,2.65306754]
["bitfinex-derivatives","BTCF0:USTF0",1756193340842,0.20379756,109880.0,109870.0,2.65306754]
["bitfinex-derivatives","BTCF0:USTF0",1756193341041,0.14691756,109880.0,109870.0,2.65306754]
["bitfinex-derivatives","BTCF0:USTF0",1756193341542,0.14691756,109880.0,109870.0,2.28938812]
["bitfinex-derivatives","BTCF0:USTF0",1756193341738,0.00210756,109880.0,109870.0,2.79136136]
["bitfinex-derivatives","BTCF0:USTF0",1756193342041,0.00210756,109880.0,109870.0,3.15416136]
["bitfinex-derivatives","BTCF0:USTF0",1756193342645,0.00210756,109880.0,109870.0,2.90416136]
["bitfinex-derivatives","BTCF0:USTF0",1756193342842,0.00210756,109880.0,109870.0,3.15416136]
["bitfinex-derivatives","BTCF0:USTF0",1756193343038,0.00210756,109880.0,109870.0,3.25971508]
["bitfinex-derivatives","BTCF0:USTF0",1756193343240,0.77461,109910.0,109900.0,0.0909741]
["bitfinex-derivatives","BTCF0:USTF0",1756193343540,0.5047759,109910.0,109900.0,1.80178734]
["bitfinex-derivatives","BTCF0:USTF0",1756193343843,0.5047759,109910.0,109900.0,2.02886569]
["bitfinex-derivatives","BTCF0:USTF0",1756193343844,0.6495859,109910.0,109900.0,2.02886569]
["bitfinex-derivatives","BTCF0:USTF0",1756193344044,0.55862,109910.0,109900.0,2.02886569]
["bitfinex-derivatives","BTCF0:USTF0",1756193344243,0.55872737,109910.0,109900.0,2.02886569]
["bitfinex-derivatives","BTCF0:USTF0",1756193344447,0.56272737,109910.0,109900.0,1.18082569]
["bitfinex-derivatives","BTCF0:USTF0",1756193344644,0.56272737,109910.0,109900.0,1.19015805]
["bitfinex-derivatives","BTCF0:USTF0",1756193344945,0.45481737,109910.0,109900.0,1.40283747]
["bitfinex-derivatives","BTCF0:USTF0",1756193345246,0.29644737,109910.0,109900.0,1.40283747]
["bitfinex-derivatives","BTCF0:USTF0",1756193345638,0.20579737,109910.0,109900.0,1.40283747]
["bitfinex-derivatives","BTCF0:USTF0",1756193345839,0.14891737,109910.0,109900.0,1.40283747]
["bitfinex-derivatives","BTCF0:USTF0",1756193346035,0.14891737,109910.0,109900.0,1.35739119]
["bitfinex-derivatives","BTCF0:USTF0",1756193346235,0.14891737,109910.0,109900.0,1.14471177]
["bitfinex-derivatives","BTCF0:USTF0",1756193346947,0.00410737,109910.0,109900.0,1.14471177]
["bitfinex-derivatives","BTCF0:USTF0",1756193347747,0.00410737,109910.0,109900.0,1.49471177]
["bitfinex-derivatives","BTCF0:USTF0",1756193348044,0.00110737,109910.0,109900.0,1.49471177]
["bitfinex-derivatives","BTCF0:USTF0",1756193348456,0.14481,109920.0,109910.0,0.0909659]
["bitfinex-derivatives","BTCF0:USTF0",1756193348643,0.14481,109920.0,109910.0,1.45571238]
["bitfinex-derivatives","BTCF0:USTF0",1756193348841,0.14481,109920.0,109910.0,1.59266215]
["bitfinex-derivatives","BTCF0:USTF0",1756193349042,0.14481,109920.0,109910.0,1.63820354]
["bitfinex-derivatives","BTCF0:USTF0",1756193349347,0.14489928,109920.0,109910.0,1.63820354]
["bitfinex-derivatives","BTCF0:USTF0",1756193349850,0.14489928,109920.0,109910.0,1.97056862]
["bitfinex-derivatives","BTCF0:USTF0",1756193350152,8.928e-05,109920.0,109910.0,2.07056862]
["bitfinex-derivatives","BTCF0:USTF0",1756193350951,0.00108928,109920.0,109910.0,2.07056862]
["bitfinex-derivatives","BTCF0:USTF0",1756193352147,0.00108928,109920.0,109910.0,1.90333548]
["bitfinex-derivatives","BTCF0:USTF0",1756193352651,0.14589928,109920.0,109910.0,1.97520536]
["bitfinex-derivatives","BTCF0:USTF0",1756193353252,0.14589928,109920.0,109910.0,2.13797925]
["bitfinex-derivatives","BTCF0:USTF0",1756193353852,0.20277928,109920.0,109910.0,2.13797925]
["bitfinex-derivatives","BTCF0:USTF0",1756193355050,0.20277928,109920.0,109910.0,2.09253297]
["bitfinex-derivatives","BTCF0:USTF0",1756193355853,0.20277928,109920.0,109910.0,1.59055973]
["bitfinex-derivatives","BTCF0:USTF0",1756193356242,0.55970928,109920.0,109910.0,1.08858649]
["bitfinex-derivatives","BTCF0:USTF0",1756193356449,0.55970928,109920.0,109910.0,1.20810018]
["bitfinex-derivatives","BTCF0:USTF0",1756193356650,0.65066688,109920.0,109910.0,1.35910018]
["bitfinex-derivatives","BTCF0:USTF0",1756193357251,0.55970928,109920.0,109910.0,1.35910018]
["bitfinex-derivatives","BTCF0:USTF0",1756193358055,0.55970928,109920.0,109910.0,1.3136539]
["bitfinex-derivatives","BTCF0:USTF0",1756193358358,0.55970928,109920.0,109910.0,2.1612139]
["bitfinex-derivatives","BTCF0:USTF0",1756193359159,0.55970928,109920.0,109910.0,0.81168066]
["bitfinex-derivatives","BTCF0:USTF0",1756193359160,0.65066688,109920.0,109910.0,0.81168066]
["bitfinex-derivatives","BTCF0:USTF0",1756193359357,0.65066688,109920.0,109910.0,2.1611739]
["bitfinex-derivatives","BTCF0:USTF0",1756193359954,0.65066688,109920.0,109910.0,0.81168066]
["bitfinex-derivatives","BTCF0:USTF0",1756193360154,0.65066688,109920.0,109910.0,2.0101739]
["bitfinex-derivatives","BTCF0:USTF0",1756193360351,0.65066688,109920.0,109910.0,0.56971476]
["bitfinex-derivatives","BTCF0:USTF0",1756193360555,0.65066688,109920.0,109910.0,1.41719476]
["bitfinex-derivatives","BTCF0:USTF0",1756193360753,0.65066688,109920.0,109910.0,1.947698]
["bitfinex-derivatives","BTCF0:USTF0",1756193360754,0.47619262,109920.0,109910.0,1.947698]
["bitfinex-derivatives","BTCF0:USTF0",1756193361164,0.47619262,109920.0,109910.0,1.99321762]
["bitfinex-derivatives","BTCF0:USTF0",1756193362262,0.47619262,109920.0,109910.0,2.12547762]
["bitfinex-derivatives","BTCF0:USTF0",1756193362761,0.62100262,109920.0,109910.0,2.12547762]
["bitfinex-derivatives","BTCF0:USTF0",1756193364162,0.62100262,109920.0,109910.0,2.08003134]
["bitfinex-derivatives","BTCF0:USTF0",1756193366058,0.62100262,109920.0,109910.0,1.14162544]
["bitfinex-derivatives","BTCF0:USTF0",1756193366365,1.23180262,109920.0,109910.0,0.96794056]
["bitfinex-derivatives","BTCF0:USTF0",1756193366660,1.23180262,109920.0,109910.0,1.81530056]
["bitfinex-derivatives","BTCF0:USTF0",1756193366854,1.23180262,109920.0,109910.0,1.31332732]
["bitfinex-derivatives","BTCF0:USTF0",1756193367062,1.23180262,109920.0,109910.0,1.81530056]
["bitfinex-derivatives","BTCF0:USTF0",1756193367259,1.23180262,109920.0,109910.0,1.26788104]
["bitfinex-derivatives","BTCF0:USTF0",1756193367461,1.23180262,109920.0,109910.0,1.76985428]
["bitfinex-derivatives","BTCF0:USTF0",1756193368265,1.23180262,109920.0,109910.0,0.42052104]
["bitfinex-derivatives","BTCF0:USTF0",1756193368452,1.23180262,109920.0,109910.0,1.76981428]
["bitfinex-derivatives","BTCF0:USTF0",1756193368852,0.98180262,109920.0,109910.0,1.74124428]
["bitfinex-derivatives","BTCF0:USTF0",1756193369260,0.98180262,109920.0,109910.0,1.76981428]
["bitfinex-derivatives","BTCF0:USTF0",1756193369460,0.98180262,109920.0,109910.0,1.99304008]
["bitfinex-derivatives","BTCF0:USTF0",1756193370364,0.98180262,109920.0,109910.0,1.9475938]
["bitfinex-derivatives","BTCF0:USTF0",1756193371059,0.98180262,109920.0,109910.0,1.724368]
["bitfinex-derivatives","BTCF0:USTF0",1756193371661,0.98180262,109920.0,109910.0,1.8153338]
["bitfinex-derivatives","BTCF0:USTF0",1756193371865,0.98180262,109920.0,109910.0,1.9475938]
["bitfinex-derivatives","BTCF0:USTF0",1756193373366,0.98180262,109920.0,109910.0,1.90214752]
["bitfinex-derivatives","BTCF0:USTF0",1756193375962,0.14481,109920.0,109910.0,2.26294752]
["bitfinex-derivatives","BTCF0:USTF0",1756193376161,1.0191648,109930.0,109920.0,0.3883875]
["bitfinex-derivatives","BTCF0:USTF0",1756193376362,1.0191648,109930.0,109920.0,0.84491446]
["bitfinex-derivatives","BTCF0:USTF0",1756193376559,1.0191648,109930.0,109920.0,0.98084537]
["bitfinex-derivatives","BTCF0:USTF0",1756193376871,0.9056348,109930.0,109920.0,1.573798]
["bitfinex-derivatives","BTCF0:USTF0",1756193377162,0.6583648,109930.0,109920.0,1.573798]
["bitfinex-derivatives","BTCF0:USTF0",1756193377368,0.6583648,109930.0,109920.0,1.07182476]
["bitfinex-derivatives","BTCF0:USTF0",1756193379169,0.6583648,109930.0,109920.0,1.02631354]
["bitfinex-derivatives","BTCF0:USTF0",1756193379369,0.6583648,109930.0,109920.0,1.82810726]
["bitfinex-derivatives","BTCF0:USTF0",1756193379671,1.0191648,109930.0,109920.0,1.82810726]
["bitfinex-derivatives","BTCF0:USTF0",1756193379964,0.6583648,109930.0,109920.0,1.91906486]
["bitfinex-derivatives","BTCF0:USTF0",1756193380168,0.5448348,109930.0,109920.0,1.91906486]
["bitfinex-derivatives","BTCF0:USTF0",1756193380365,0.56741,109930.0,109920.0,1.91906486]
["bitfinex-derivatives","BTCF0:USTF0",1756193380566,0.6583593,109930.0,109920.0,1.91906486]
["bitfinex-derivatives","BTCF0:USTF0",1756193381968,0.6583593,109930.0,109920.0,1.82810726]
["bitfinex-derivatives","BTCF0:USTF0",1756193382370,0.6583593,109930.0,109920.0,1.87361858]
["bitfinex-derivatives","BTCF0:USTF0",1756193385470,0.6583593,109930.0,109920.0,1.8281723]
["bitfinex-derivatives","BTCF0:USTF0",1756193386072,0.45388,109930.0,109920.0,2.33014554]
["bitfinex-derivatives","BTCF0:USTF0",1756193386273,0.14148,109930.0,109920.0,2.69094554]
["bitfinex-derivatives","BTCF0:USTF0",1756193386463,0.5608611,109940.0,109920.0,3.03190314]
["bitfinex-derivatives","BTCF0:USTF0",1756193386771,0.27396,109940.0,109930.0,0.70116254]
["bitfinex-derivatives","BTCF0:USTF0",1756193386965,0.27396,109940.0,109930.0,0.65116254]
["bitfinex-derivatives","BTCF0:USTF0",1756193387167,0.27396,109940.0,109930.0,0.78714946]
["bitfinex-derivatives","BTCF0:USTF0",1756193387374,0.27396,109940.0,109930.0,0.87812057]
["bitfinex-derivatives","BTCF0:USTF0",1756193387769,0.14148,109940.0,109930.0,0.87812057]
["bitfinex-derivatives","BTCF0:USTF0",1756193388070,0.14148,109940.0,109930.0,1.23892057]
["bitfinex-derivatives","BTCF0:USTF0",1756193388271,0.19997,109940.0,109930.0,1.23892057]
["bitfinex-derivatives","BTCF0:USTF0",1756193388475,0.19997,109940.0,109930.0,1.19347429]
["bitfinex-derivatives","BTCF0:USTF0",1756193388670,0.27396,109940.0,109930.0,1.28442359]
["bitfinex-derivatives","BTCF0:USTF0",1756193389178,0.14148,109940.0,109930.0,1.28442359]
["bitfinex-derivatives","BTCF0:USTF0",1756193391478,0.21547,109940.0,109930.0,1.23897731]
["bitfinex-derivatives","BTCF0:USTF0",1756193391673,0.14148,109940.0,109930.0,1.23897731]
["bitfinex-derivatives","BTCF0:USTF0",1756193393071,0.46992,109940.0,109930.0,1.23897731]
["bitfinex-derivatives","BTCF0:USTF0",1756193393285,0.46992,109940.0,109930.0,1.24097731]
["bitfinex-derivatives","BTCF0:USTF0",1756193393478,0.56741,109940.0,109930.0,1.24097731]
["bitfinex-derivatives","BTCF0:USTF0",1756193394283,0.658351,109940.0,109930.0,1.24097731]
["bitfinex-derivatives","BTCF0:USTF0",1756193394583,0.544821,109940.0,109930.0,2.04245103]
["bitfinex-derivatives","BTCF0:USTF0",1756193394782,0.658351,109940.0,109930.0,2.04245103]
["bitfinex-derivatives","BTCF0:USTF0",1756193394983,0.19997,109940.0,109930.0,2.04245103]
["bitfinex-derivatives","BTCF0:USTF0",1756193395371,0.21547,109940.0,109930.0,1.19553103]
["bitfinex-derivatives","BTCF0:USTF0",1756193395575,0.56975,109940.0,109930.0,2.13780057]
["bitfinex-derivatives","BTCF0:USTF0",1756193396984,0.56975,109940.0,109930.0,1.29092057]
["bitfinex-derivatives","BTCF0:USTF0",1756193397188,0.660691,109940.0,109930.0,2.13776057]
["bitfinex-derivatives","BTCF0:USTF0",1756193397478,0.660691,109940.0,109930.0,2.09231429]
["bitfinex-derivatives","BTCF0:USTF0",1756193398580,0.660691,109940.0,109930.0,1.24547429]
["bitfinex-derivatives","BTCF0:USTF0",1756193398785,0.660691,109940.0,109930.0,2.09227429]
["bitfinex-derivatives","BTCF0:USTF0",1756193400182,0.660691,109940.0,109930.0,1.20384429]
["bitfinex-derivatives","BTCF0:USTF0",1756193400388,0.910691,109940.0,109930.0,0.73093127]
["bitfinex-derivatives","BTCF0:USTF0",1756193400589,1.77346424,109940.0,109930.0,0.18351175]
["bitfinex-derivatives","BTCF0:USTF0",1756193400884,1.77346424,109940.0,109930.0,0.09351175]
["bitfinex-derivatives","BTCF0:USTF0",1756193401092,0.6530093,109930.0,109920.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1756193401387,1.0138093,109930.0,109920.0,1.4851177]
["bitfinex-derivatives","BTCF0:USTF0",1756193401685,1.0138093,109930.0,109920.0,1.65968881]
["bitfinex-derivatives","BTCF0:USTF0",1756193402193,0.5407093,109930.0,109920.0,2.68627965]
["bitfinex-derivatives","BTCF0:USTF0",1756193402482,0.4547093,109930.0,109920.0,2.68627965]
["bitfinex-derivatives","BTCF0:USTF0",1756193402684,0.6530093,109930.0,109920.0,2.68627965]
["bitfinex-derivatives","BTCF0:USTF0",1756193402885,0.6540093,109930.0,109920.0,2.68627965]
["bitfinex-derivatives","BTCF0:USTF0",1756193403590,0.6540093,109930.0,109920.0,2.64083337]
["bitfinex-derivatives","BTCF0:USTF0",1756193403885,0.6540093,109930.0,109920.0,1.01445881]
["bitfinex-derivatives","BTCF0:USTF0",1756193404088,1.0138093,109930.0,109920.0,1.01545881]
["bitfinex-derivatives","BTCF0:USTF0",1756193404388,1.0138093,109930.0,109920.0,1.86213881]
["bitfinex-derivatives","BTCF0:USTF0",1756193406091,1.0138093,109930.0,109920.0,1.95309641]
["bitfinex-derivatives","BTCF0:USTF0",1756193406389,1.0138093,109930.0,109920.0,1.86213881]
["bitfinex-derivatives","BTCF0:USTF0",1756193406592,1.0138093,109930.0,109920.0,1.81669253]
["bitfinex-derivatives","BTCF0:USTF0",1756193407088,1.0138093,109930.0,109920.0,0.38443929]
["bitfinex-derivatives","BTCF0:USTF0",1756193407292,1.0138093,109930.0,109920.0,1.58901253]
["bitfinex-derivatives","BTCF0:USTF0",1756193408187,1.0138093,109930.0,109920.0,1.67261253]
["bitfinex-derivatives","BTCF0:USTF0",1756193408390,1.0138093,109930.0,109920.0,1.83643013]
["bitfinex-derivatives","BTCF0:USTF0",1756193409692,1.0138093,109930.0,109920.0,1.79098385]
["bitfinex-derivatives","BTCF0:USTF0",1756193412689,1.0138093,109930.0,109920.0,1.74553757]
["bitfinex-derivatives","BTCF0:USTF0",1756193414894,1.0138093,109930.0,109920.0,1.65457997]
["bitfinex-derivatives","BTCF0:USTF0",1756193415698,1.0138093,109930.0,109920.0,1.60913369]
["bitfinex-derivatives","BTCF0:USTF0",1756193416104,1.0138093,109930.0,109920.0,1.74561839]
["bitfinex-derivatives","BTCF0:USTF0",1756193417405,1.0138093,109930.0,109920.0,1.83657599]
["bitfinex-derivatives","BTCF0:USTF0",1756193417606,1.0138093,109930.0,109920.0,1.74561839]
["bitfinex-derivatives","BTCF0:USTF0",1756193418803,1.0138093,109930.0,109920.0,1.70017211]
["bitfinex-derivatives","BTCF0:USTF0",1756193419107,1.0138093,109930.0,109920.0,1.79112971]
["bitfinex-derivatives","BTCF0:USTF0",1756193419805,1.0138093,109930.0,109920.0,1.70017211]
["bitfinex-derivatives","BTCF0:USTF0",1756193420804,1.0138093,109930.0,109920.0,0.85349211]
["bitfinex-derivatives","BTCF0:USTF0",1756193421107,1.76578254,109930.0,109920.0,0.13760887]
["bitfinex-derivatives","BTCF0:USTF0",1756193421404,2.1103693,109930.0,109920.0,0.29242887]
["bitfinex-derivatives","BTCF0:USTF0",1756193421714,2.1103293,109930.0,109920.0,0.29242887]
["bitfinex-derivatives","BTCF0:USTF0",1756193422007,2.1103293,109930.0,109920.0,0.17576259]
["bitfinex-derivatives","BTCF0:USTF0",1756193422207,2.1103293,109930.0,109920.0,0.1831337]
["bitfinex-derivatives","BTCF0:USTF0",1756193422396,1.8603293,109930.0,109920.0,1.06119454]
["bitfinex-derivatives","BTCF0:USTF0",1756193422601,1.8603293,109930.0,109920.0,0.97023694]
["bitfinex-derivatives","BTCF0:USTF0",1756193422801,1.8603293,109930.0,109920.0,0.4682637]
["bitfinex-derivatives","BTCF0:USTF0",1756193423301,1.0138093,109930.0,109920.0,0.97023694]
["bitfinex-derivatives","BTCF0:USTF0",1756193423501,1.0148093,109930.0,109920.0,0.97023694]
["bitfinex-derivatives","BTCF0:USTF0",1756193424609,1.0148093,109930.0,109920.0,1.06119454]
["bitfinex-derivatives","BTCF0:USTF0",1756193424809,1.0148093,109930.0,109920.0,1.01574826]
["bitfinex-derivatives","BTCF0:USTF0",1756193425306,1.0148093,109930.0,109920.0,0.92479066]
["bitfinex-derivatives","BTCF0:USTF0",1756193426010,0.9025093,109930.0,109920.0,0.92479066]
["bitfinex-derivatives","BTCF0:USTF0",1756193426209,1.0151293,109930.0,109920.0,0.92479066]
["bitfinex-derivatives","BTCF0:USTF0",1756193426706,0.9025093,109930.0,109920.0,1.01574826]
["bitfinex-derivatives","BTCF0:USTF0",1756193427208,0.8165093,109930.0,109920.0,1.01574826]
["bitfinex-derivatives","BTCF0:USTF0",1756193427411,0.9291293,109930.0,109920.0,1.01574826]
["bitfinex-derivatives","BTCF0:USTF0",1756193427610,0.6499793,109930.0,109920.0,1.01574826]
["bitfinex-derivatives","BTCF0:USTF0",1756193427906,0.5373593,109930.0,109920.0,0.97030198]
["bitfinex-derivatives","BTCF0:USTF0",1756193428211,0.4698794,109930.0,109920.0,0.46832874]
["bitfinex-derivatives","BTCF0:USTF0",1756193428411,0.6464594,109930.0,109920.0,0.97030198]
["bitfinex-derivatives","BTCF0:USTF0",1756193429712,0.6454594,109930.0,109920.0,0.97030198]
["bitfinex-derivatives","BTCF0:USTF0",1756193430412,0.6454594,109930.0,109920.0,1.81674198]
["bitfinex-derivatives","BTCF0:USTF0",1756193430916,0.6454594,109930.0,109920.0,1.7712957]
["bitfinex-derivatives","BTCF0:USTF0",1756193431214,0.6454594,109930.0,109920.0,1.90709951]
["bitfinex-derivatives","BTCF0:USTF0",1756193432311,0.6454594,109930.0,109920.0,1.06065951]
["bitfinex-derivatives","BTCF0:USTF0",1756193432516,0.6454594,109930.0,109920.0,1.90705951]
["bitfinex-derivatives","BTCF0:USTF0",1756193432716,0.6454594,109930.0,109920.0,1.40508627]
["bitfinex-derivatives","BTCF0:USTF0",1756193432917,0.6454594,109930.0,109920.0,1.90705951]
["bitfinex-derivatives","BTCF0:USTF0",1756193433919,0.6454594,109930.0,109920.0,1.86161323]
["bitfinex-derivatives","BTCF0:USTF0",1756193436020,0.6454594,109930.0,109920.0,1.35963999]
["bitfinex-derivatives","BTCF0:USTF0",1756193436215,0.6454594,109930.0,109920.0,1.86161323]
["bitfinex-derivatives","BTCF0:USTF0",1756193436520,1.0062594,109930.0,109920.0,1.86161323]
["bitfinex-derivatives","BTCF0:USTF0",1756193436714,1.75823264,109930.0,109920.0,0.26746239]
["bitfinex-derivatives","BTCF0:USTF0",1756193436911,2.60455264,109930.0,109920.0,0.13715239]
["bitfinex-derivatives","BTCF0:USTF0",1756193437118,2.60455264,109930.0,109920.0,0.09170611]
["bitfinex-derivatives","BTCF0:USTF0",1756193437318,2.60455264,109930.0,109920.0,0.18267722]
["bitfinex-derivatives","BTCF0:USTF0",1756193437922,2.1025794,109930.0,109920.0,0.18267722]
["bitfinex-derivatives","BTCF0:USTF0",1756193438126,2.60455264,109930.0,109920.0,0.18267722]
["bitfinex-derivatives","BTCF0:USTF0",1756193438422,1.75923264,109930.0,109920.0,0.24183722]
["bitfinex-derivatives","BTCF0:USTF0",1756193439125,1.75923264,109930.0,109920.0,0.39651722]
["bitfinex-derivatives","BTCF0:USTF0",1756193439324,1.2572594,109930.0,109920.0,0.39651722]
["bitfinex-derivatives","BTCF0:USTF0",1756193440017,1.2572594,109930.0,109920.0,0.35107094]
["bitfinex-derivatives","BTCF0:USTF0",1756193440223,1.2572594,109930.0,109920.0,0.19639094]
["bitfinex-derivatives","BTCF0:USTF0",1756193440924,1.75923264,109930.0,109920.0,0.19639094]
["bitfinex-derivatives","BTCF0:USTF0",1756193441625,1.75923264,109930.0,109920.0,0.13723094]
["bitfinex-derivatives","BTCF0:USTF0",1756193443020,1.75923264,109930.0,109920.0,0.09178466]
["bitfinex-derivatives","BTCF0:USTF0",1756193443225,1.2572594,109930.0,109920.0,0.09178466]
["bitfinex-derivatives","BTCF0:USTF0",1756193444130,1.75923264,109930.0,109920.0,0.09178466]
["bitfinex-derivatives","BTCF0:USTF0",1756193445825,1.2572594,109930.0,109920.0,0.09178466]
["bitfinex-derivatives","BTCF0:USTF0",1756193446025,1.2572594,109930.0,109920.0,0.04633838]
["bitfinex-derivatives","BTCF0:USTF0",1756193446327,1.75923264,109930.0,109920.0,0.18291724]
["bitfinex-derivatives","BTCF0:USTF0",1756193446727,0.090958,109920.0,109910.0,0.07186988]
["bitfinex-derivatives","BTCF0:USTF0",1756193447025,1.857388,109920.0,109910.0,1.13261932]
["bitfinex-derivatives","BTCF0:USTF0",1756193447221,1.857388,109920.0,109910.0,1.22359043]
["bitfinex-derivatives","BTCF0:USTF0",1756193448026,0.898568,109920.0,109910.0,1.53669043]
["bitfinex-derivatives","BTCF0:USTF0",1756193448223,0.537768,109920.0,109910.0,1.53669043]
["bitfinex-derivatives","BTCF0:USTF0",1756193448528,0.650388,109920.0,109910.0,1.53669043]
["bitfinex-derivatives","BTCF0:USTF0",1756193449125,0.14416,109920.0,109910.0,1.92332472]
["bitfinex-derivatives","BTCF0:USTF0",1756193450928,0.1991,109920.0,109910.0,1.92332472]
["bitfinex-derivatives","BTCF0:USTF0",1756193451229,0.14416,109920.0,109910.0,1.92332472]
["bitfinex-derivatives","BTCF0:USTF0",1756193452128,0.14416,109920.0,109910.0,1.87787844]
["bitfinex-derivatives","BTCF0:USTF0",1756193452322,0.14416,109920.0,109910.0,2.382741]
["bitfinex-derivatives","BTCF0:USTF0",1756193452323,1.0111886,109920.0,109910.0,2.382741]
["bitfinex-derivatives","BTCF0:USTF0",1756193452522,1.0111886,109920.0,109910.0,2.383741]
["bitfinex-derivatives","BTCF0:USTF0",1756193453723,0.6503886,109920.0,109910.0,2.385741]
["bitfinex-derivatives","BTCF0:USTF0",1756193455132,0.6503886,109920.0,109910.0,2.34029472]
["bitfinex-derivatives","BTCF0:USTF0",1756193455431,0.6503886,109920.0,109910.0,1.49417472]
["bitfinex-derivatives","BTCF0:USTF0",1756193455632,0.6503886,109920.0,109910.0,2.34025472]
["bitfinex-derivatives","BTCF0:USTF0",1756193456428,0.55943,109920.0,109910.0,2.34025472]
["bitfinex-derivatives","BTCF0:USTF0",1756193456637,0.4517555,109930.0,109920.0,0.4587887]
["bitfinex-derivatives","BTCF0:USTF0",1756193456638,0.1981,109930.0,109920.0,0.4587887]
["bitfinex-derivatives","BTCF0:USTF0",1756193456833,0.1981,109930.0,109920.0,1.46273518]
["bitfinex-derivatives","BTCF0:USTF0",1756193457033,0.1981,109930.0,109920.0,1.5985728]
["bitfinex-derivatives","BTCF0:USTF0",1756193457238,0.1981,109930.0,109920.0,1.77080219]
["bitfinex-derivatives","BTCF0:USTF0",1756193457730,0.8079564,109940.0,109930.0,0.5400305]
["bitfinex-derivatives","BTCF0:USTF0",1756193458028,1.0082364,109940.0,109930.0,2.0235822]
["bitfinex-derivatives","BTCF0:USTF0",1756193458222,1.0082364,109940.0,109930.0,1.97813592]
["bitfinex-derivatives","BTCF0:USTF0",1756193458425,1.0082364,109940.0,109930.0,2.06910703]
["bitfinex-derivatives","BTCF0:USTF0",1756193460629,0.14299,109940.0,109930.0,2.67990703]
["bitfinex-derivatives","BTCF0:USTF0",1756193460833,0.6498407,109950.0,109940.0,0.5400421]
["bitfinex-derivatives","BTCF0:USTF0",1756193461033,0.8296807,109950.0,109940.0,1.04201534]
["bitfinex-derivatives","BTCF0:USTF0",1756193461235,0.9151107,109950.0,109940.0,1.13220707]
["bitfinex-derivatives","BTCF0:USTF0",1756193461431,1.0082307,109950.0,109940.0,1.22316991]
["bitfinex-derivatives","BTCF0:USTF0",1756193461634,0.81013,109950.0,109940.0,1.23231026]
["bitfinex-derivatives","BTCF0:USTF0",1756193461833,0.91729,109950.0,109940.0,1.23231026]
["bitfinex-derivatives","BTCF0:USTF0",1756193462134,1.0082239,109950.0,109940.0,1.23231026]
["bitfinex-derivatives","BTCF0:USTF0",1756193462527,0.7247,109950.0,109940.0,1.23231026]
["bitfinex-derivatives","BTCF0:USTF0",1756193462730,0.65302,109950.0,109940.0,1.23231026]
["bitfinex-derivatives","BTCF0:USTF0",1756193462923,0.7257,109950.0,109940.0,1.23231026]
["bitfinex-derivatives","BTCF0:USTF0",1756193463133,0.83286,109950.0,109940.0,1.23231026]
["bitfinex-derivatives","BTCF0:USTF0",1756193463627,0.9237939,109950.0,109940.0,1.23231026]
["bitfinex-derivatives","BTCF0:USTF0",1756193463833,1.0092239,109950.0,109940.0,1.23231026]
["bitfinex-derivatives","BTCF0:USTF0",1756193464029,0.50479,109950.0,109940.0,1.48231026]
["bitfinex-derivatives","BTCF0:USTF0",1756193464237,0.7235139,109950.0,109940.0,1.43681444]
["bitfinex-derivatives","BTCF0:USTF0",1756193464536,0.63258,109950.0,109940.0,1.52775654]
["bitfinex-derivatives","BTCF0:USTF0",1756193464933,0.37894,109950.0,109940.0,1.52775654]
["bitfinex-derivatives","BTCF0:USTF0",1756193465135,0.6484239,109950.0,109940.0,1.51861619]
["bitfinex-derivatives","BTCF0:USTF0",1756193466341,0.6484239,109950.0,109940.0,1.52761351]
["bitfinex-derivatives","BTCF0:USTF0",1756193467138,0.3627139,109950.0,109940.0,1.52761351]
["bitfinex-derivatives","BTCF0:USTF0",1756193467338,0.14399,109950.0,109940.0,1.48216723]
["bitfinex-derivatives","BTCF0:USTF0",1756193467535,0.27178,109950.0,109940.0,1.48216723]
["bitfinex-derivatives","BTCF0:USTF0",1756193468537,0.1991,109950.0,109940.0,1.48216723]
["bitfinex-derivatives","BTCF0:USTF0",1756193468836,0.27178,109950.0,109940.0,1.48216723]
["bitfinex-derivatives","BTCF0:USTF0",1756193469240,0.27178,109950.0,109940.0,2.68868723]
["bitfinex-derivatives","BTCF0:USTF0",1756193469444,0.37894,109950.0,109940.0,2.68868723]
["bitfinex-derivatives","BTCF0:USTF0",1756193469842,0.37794,109950.0,109940.0,2.68868723]
["bitfinex-derivatives","BTCF0:USTF0",1756193470140,0.1981,109950.0,109940.0,2.68868723]
["bitfinex-derivatives","BTCF0:USTF0",1756193470341,0.1981,109950.0,109940.0,2.64324095]
["bitfinex-derivatives","BTCF0:USTF0",1756193470640,0.14299,109950.0,109940.0,2.64324095]
["bitfinex-derivatives","BTCF0:USTF0",1756193471439,0.14299,109950.0,109940.0,2.39324095]
["bitfinex-derivatives","BTCF0:USTF0",1756193471640,0.3972598,109970.0,109960.0,0.26977]
["bitfinex-derivatives","BTCF0:USTF0",1756193471840,0.5044198,109970.0,109960.0,1.61738324]
["bitfinex-derivatives","BTCF0:USTF0",1756193472046,0.6474098,109970.0,109960.0,1.61738324]
["bitfinex-derivatives","BTCF0:USTF0",1756193472241,0.14299,109970.0,109960.0,2.21028208]
["bitfinex-derivatives","BTCF0:USTF0",1756193472442,0.14299,109970.0,109960.0,2.57108208]
["bitfinex-derivatives","BTCF0:USTF0",1756193472643,0.14299,109970.0,109960.0,2.82108208]
["bitfinex-derivatives","BTCF0:USTF0",1756193473340,0.14399,109970.0,109960.0,2.82108208]
["bitfinex-derivatives","BTCF0:USTF0",1756193473644,0.14399,109970.0,109960.0,2.77569355]
["bitfinex-derivatives","BTCF0:USTF0",1756193473947,0.14399,109970.0,109960.0,3.00358469]
["bitfinex-derivatives","BTCF0:USTF0",1756193475844,0.14399,109970.0,109960.0,2.75358469]
["bitfinex-derivatives","BTCF0:USTF0",1756193476142,0.14399,109970.0,109960.0,2.85358469]
["bitfinex-derivatives","BTCF0:USTF0",1756193476534,0.001,109970.0,109960.0,3.05819616]
["bitfinex-derivatives","BTCF0:USTF0",1756193476739,0.14299,109980.0,109970.0,0.3149874]
["bitfinex-derivatives","BTCF0:USTF0",1756193476941,0.14299,109980.0,109970.0,1.17776064]
["bitfinex-derivatives","BTCF0:USTF0",1756193477141,0.14299,109980.0,109970.0,1.31327669]
["bitfinex-derivatives","BTCF0:USTF0",1756193477331,0.14299,109980.0,109970.0,1.40421471]
["bitfinex-derivatives","BTCF0:USTF0",1756193477942,0.14599,109980.0,109970.0,1.40421471]
["bitfinex-derivatives","BTCF0:USTF0",1756193478543,0.003,109980.0,109970.0,1.40421471]
["bitfinex-derivatives","BTCF0:USTF0",1756193479445,0.003,109980.0,109970.0,1.35882618]
["bitfinex-derivatives","BTCF0:USTF0",1756193479748,0.003,109980.0,109970.0,1.60882618]
["bitfinex-derivatives","BTCF0:USTF0",1756193480042,0.55649,110000.0,109990.0,0.2149708]
["bitfinex-derivatives","BTCF0:USTF0",1756193480244,0.55649,110000.0,109990.0,1.92314404]
["bitfinex-derivatives","BTCF0:USTF0",1756193480442,0.55649,110000.0,109990.0,2.05915599]
["bitfinex-derivatives","BTCF0:USTF0",1756193480644,0.55649,110000.0,109990.0,2.15008574]
["bitfinex-derivatives","BTCF0:USTF0",1756193481849,0.55649,110000.0,109990.0,2.22437565]
["bitfinex-derivatives","BTCF0:USTF0",1756193482150,0.55749,110000.0,109990.0,2.22437565]
["bitfinex-derivatives","BTCF0:USTF0",1756193482546,0.1991,110000.0,109990.0,2.17898712]
["bitfinex-derivatives","BTCF0:USTF0",1756193482941,0.14399,110000.0,109990.0,2.68096036]
["bitfinex-derivatives","BTCF0:USTF0",1756193483147,0.14399,110000.0,109990.0,2.78096036]
["bitfinex-derivatives","BTCF0:USTF0",1756193483447,0.14399,110000.0,109990.0,2.27898712]
["bitfinex-derivatives","BTCF0:USTF0",1756193483643,0.27178,110000.0,109990.0,2.28826359]
["bitfinex-derivatives","BTCF0:USTF0",1756193484046,0.27178,110000.0,109990.0,1.44286359]
["bitfinex-derivatives","BTCF0:USTF0",1756193484248,0.37794,110000.0,109990.0,2.28814359]
["bitfinex-derivatives","BTCF0:USTF0",1756193484447,0.1981,110000.0,109990.0,2.28814359]
["bitfinex-derivatives","BTCF0:USTF0",1756193485147,0.1981,110000.0,109990.0,2.79011683]
["bitfinex-derivatives","BTCF0:USTF0",1756193485449,0.27078,110000.0,109990.0,2.79011683]
["bitfinex-derivatives","BTCF0:USTF0",1756193485650,0.27078,110000.0,109990.0,2.74460456]
["bitfinex-derivatives","BTCF0:USTF0",1756193485951,0.14299,110000.0,109990.0,2.83550536]
["bitfinex-derivatives","BTCF0:USTF0",1756193486149,0.19887,110000.0,109990.0,2.83550536]
["bitfinex-derivatives","BTCF0:USTF0",1756193486752,0.26846,110000.0,109990.0,2.83550536]
["bitfinex-derivatives","BTCF0:USTF0",1756193486947,0.38102,110000.0,109990.0,2.83550536]
["bitfinex-derivatives","BTCF0:USTF0",1756193487149,0.26846,110000.0,109990.0,2.83550536]
["bitfinex-derivatives","BTCF0:USTF0",1756193488258,0.38102,110000.0,109990.0,2.83542536]
["bitfinex-derivatives","BTCF0:USTF0",1756193488559,0.26846,110000.0,109990.0,2.28806359]
["bitfinex-derivatives","BTCF0:USTF0",1756193489549,0.26846,110000.0,109990.0,2.28794359]
["bitfinex-derivatives","BTCF0:USTF0",1756193489851,0.26846,110000.0,109990.0,1.44286359]
["bitfinex-derivatives","BTCF0:USTF0",1756193490057,0.38102,110000.0,109990.0,2.18794359]
["bitfinex-derivatives","BTCF0:USTF0",1756193490256,0.46872,110000.0,109990.0,2.18794359]
["bitfinex-derivatives","BTCF0:USTF0",1756193491464,0.56832,110000.0,109990.0,1.34286359]
["bitfinex-derivatives","BTCF0:USTF0",1756193491655,0.56832,110000.0,109990.0,2.10926212]
["bitfinex-derivatives","BTCF0:USTF0",1756193493862,0.36806,110000.0,109990.0,2.71123536]
["bitfinex-derivatives","BTCF0:USTF0",1756193494663,0.45576,110000.0,109990.0,2.66584683]
["bitfinex-derivatives","BTCF0:USTF0",1756193494958,0.36806,110000.0,109990.0,2.66584683]
["bitfinex-derivatives","BTCF0:USTF0",1756193495358,0.19887,110000.0,109990.0,2.66584683]
["bitfinex-derivatives","BTCF0:USTF0",1756193495661,0.14299,110000.0,109990.0,2.66584683]
["bitfinex-derivatives","BTCF0:USTF0",1756193496065,0.26846,110000.0,109990.0,2.66584683]
["bitfinex-derivatives","BTCF0:USTF0",1756193496259,0.38102,110000.0,109990.0,2.66584683]
["bitfinex-derivatives","BTCF0:USTF0",1756193496560,0.19887,110000.0,109990.0,2.66584683]
["bitfinex-derivatives","BTCF0:USTF0",1756193496857,0.26846,110000.0,109990.0,2.81684683]
["bitfinex-derivatives","BTCF0:USTF0",1756193497664,0.26846,110000.0,109990.0,2.7714583]
["bitfinex-derivatives","BTCF0:USTF0",1756193498467,0.19887,110000.0,109990.0,2.7714583]
["bitfinex-derivatives","BTCF0:USTF0",1756193499567,0.38102,110000.0,109990.0,2.7714583]
["bitfinex-derivatives","BTCF0:USTF0",1756193499962,0.56832,110000.0,109990.0,2.7714583]
["bitfinex-derivatives","BTCF0:USTF0",1756193500770,0.56832,110000.0,109990.0,2.72606977]
["bitfinex-derivatives","BTCF0:USTF0",1756193501067,0.45576,110000.0,109990.0,2.72606977]
["bitfinex-derivatives","BTCF0:USTF0",1756193501369,0.36806,110000.0,109990.0,2.72606977]
["bitfinex-derivatives","BTCF0:USTF0",1756193501770,0.26846,110000.0,109990.0,2.72606977]
["bitfinex-derivatives","BTCF0:USTF0",1756193502066,0.31277,110010.0,110000.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1756193502271,0.42533,110010.0,110000.0,1.74610898]
["bitfinex-derivatives","BTCF0:USTF0",1756193502473,0.42533,110010.0,110000.0,1.88276791]
["bitfinex-derivatives","BTCF0:USTF0",1756193502772,0.42533,110010.0,110000.0,1.97368113]
["bitfinex-derivatives","BTCF0:USTF0",1756193503276,0.78613,110020.0,110010.0,0.2813543]
["bitfinex-derivatives","BTCF0:USTF0",1756193503474,0.8770061,110020.0,110010.0,1.62804754]
["bitfinex-derivatives","BTCF0:USTF0",1756193503774,0.4341061,110020.0,110010.0,1.97958896]
["bitfinex-derivatives","BTCF0:USTF0",1756193503966,0.4899861,110020.0,110010.0,2.14387565]
["bitfinex-derivatives","BTCF0:USTF0",1756193504167,0.6304261,110020.0,110010.0,1.34454418]
["bitfinex-derivatives","BTCF0:USTF0",1756193504475,0.6304261,110020.0,110010.0,2.28915418]
["bitfinex-derivatives","BTCF0:USTF0",1756193504669,0.6304261,110020.0,110010.0,2.18922418]
["bitfinex-derivatives","BTCF0:USTF0",1756193505976,0.6304261,110020.0,110010.0,1.34454418]
["bitfinex-derivatives","BTCF0:USTF0",1756193506175,0.6304261,110020.0,110010.0,2.18922418]
["bitfinex-derivatives","BTCF0:USTF0",1756193506674,0.6304261,110020.0,110010.0,1.34454418]
["bitfinex-derivatives","BTCF0:USTF0",1756193506876,0.6304261,110020.0,110010.0,2.24372565]
["bitfinex-derivatives","BTCF0:USTF0",1756193507475,0.53955,110020.0,110010.0,2.24372565]
["bitfinex-derivatives","BTCF0:USTF0",1756193508074,0.42699,110020.0,110010.0,2.24372565]
["bitfinex-derivatives","BTCF0:USTF0",1756193508376,0.53955,110020.0,110010.0,2.24372565]
["bitfinex-derivatives","BTCF0:USTF0",1756193508672,0.14044,110020.0,110010.0,2.24372565]
["bitfinex-derivatives","BTCF0:USTF0",1756193508875,0.14044,110020.0,110010.0,2.34372565]
["bitfinex-derivatives","BTCF0:USTF0",1756193509375,0.19632,110020.0,110010.0,2.34372565]
["bitfinex-derivatives","BTCF0:USTF0",1756193509673,0.14044,110020.0,110010.0,2.34372565]
["bitfinex-derivatives","BTCF0:USTF0",1756193509874,0.14044,110020.0,110010.0,2.29833712]
["bitfinex-derivatives","BTCF0:USTF0",1756193510074,0.26591,110020.0,110010.0,2.29833712]
["bitfinex-derivatives","BTCF0:USTF0",1756193510275,0.26591,110020.0,110010.0,2.29821712]
["bitfinex-derivatives","BTCF0:USTF0",1756193510469,0.37847,110020.0,110010.0,2.29821712]
["bitfinex-derivatives","BTCF0:USTF0",1756193511179,0.26591,110020.0,110010.0,2.29821712]
["bitfinex-derivatives","BTCF0:USTF0",1756193511480,0.14044,110020.0,110010.0,2.29821712]
["bitfinex-derivatives","BTCF0:USTF0",1756193511876,0.6566356,110040.0,110030.0,0.2364878]
["bitfinex-derivatives","BTCF0:USTF0",1756193512170,0.56577,110040.0,110030.0,1.94374104]
["bitfinex-derivatives","BTCF0:USTF0",1756193512477,0.56577,110040.0,110030.0,2.54179348]
["bitfinex-derivatives","BTCF0:USTF0",1756193512669,0.36551,110040.0,110030.0,2.55094434]
["bitfinex-derivatives","BTCF0:USTF0",1756193513071,0.36551,110040.0,110030.0,2.50555581]
["bitfinex-derivatives","BTCF0:USTF0",1756193513273,0.19632,110040.0,110030.0,2.62079522]
["bitfinex-derivatives","BTCF0:USTF0",1756193514371,0.37847,110040.0,110030.0,2.62079522]
["bitfinex-derivatives","BTCF0:USTF0",1756193514572,0.47807,110040.0,110030.0,2.62079522]
["bitfinex-derivatives","BTCF0:USTF0",1756193515070,0.47807,110040.0,110030.0,2.62075522]
["bitfinex-derivatives","BTCF0:USTF0",1756193515377,0.56577,110040.0,110030.0,2.62075522]
["bitfinex-derivatives","BTCF0:USTF0",1756193515577,0.56577,110040.0,110030.0,1.77635522]
["bitfinex-derivatives","BTCF0:USTF0",1756193515778,0.56577,110040.0,110030.0,2.62075522]
["bitfinex-derivatives","BTCF0:USTF0",1756193515978,0.56577,110040.0,110030.0,1.60820654]
["bitfinex-derivatives","BTCF0:USTF0",1756193516175,0.56577,110040.0,110030.0,2.45256654]
["bitfinex-derivatives","BTCF0:USTF0",1756193516375,0.56577,110040.0,110030.0,2.54343434]
["bitfinex-derivatives","BTCF0:USTF0",1756193516880,0.56577,110040.0,110030.0,2.55582434]
["bitfinex-derivatives","BTCF0:USTF0",1756193517176,0.6566295,110040.0,110030.0,2.54639434]
["bitfinex-derivatives","BTCF0:USTF0",1756193517376,0.6566295,110040.0,110030.0,2.54139434]
["bitfinex-derivatives","BTCF0:USTF0",1756193517576,0.6566295,110040.0,110030.0,2.54439434]
["bitfinex-derivatives","BTCF0:USTF0",1756193518278,0.6566295,110040.0,110030.0,2.54339434]
["bitfinex-derivatives","BTCF0:USTF0",1756193519077,0.6566295,110040.0,110030.0,2.49800581]
["bitfinex-derivatives","BTCF0:USTF0",1756193519477,0.6566295,110040.0,110030.0,1.98676171]
["bitfinex-derivatives","BTCF0:USTF0",1756193519674,0.6566295,110040.0,110030.0,2.48873495]
["bitfinex-derivatives","BTCF0:USTF0",1756193520281,0.6566295,110040.0,110030.0,1.64453495]
["bitfinex-derivatives","BTCF0:USTF0",1756193520581,0.9066295,110040.0,110030.0,2.03702715]
["bitfinex-derivatives","BTCF0:USTF0",1756193520777,0.9066295,110040.0,110030.0,2.12789485]
["bitfinex-derivatives","BTCF0:USTF0",1756193521387,0.9066295,110040.0,110030.0,1.62592161]
["bitfinex-derivatives","BTCF0:USTF0",1756193521678,0.9066295,110040.0,110030.0,2.12789485]
["bitfinex-derivatives","BTCF0:USTF0",1756193522083,0.9066295,110040.0,110030.0,2.08250632]
["bitfinex-derivatives","BTCF0:USTF0",1756193523379,0.9066295,110040.0,110030.0,2.08246632]
["bitfinex-derivatives","BTCF0:USTF0",1756193524780,0.9066295,110040.0,110030.0,1.23834632]
["bitfinex-derivatives","BTCF0:USTF0",1756193524980,0.9066295,110040.0,110030.0,2.08246632]
["bitfinex-derivatives","BTCF0:USTF0",1756193525280,0.9066295,110040.0,110030.0,2.03703779]
["bitfinex-derivatives","BTCF0:USTF0",1756193525475,0.9066295,110040.0,110030.0,2.03699779]
["bitfinex-derivatives","BTCF0:USTF0",1756193526577,0.9066295,110040.0,110030.0,1.94613009]
["bitfinex-derivatives","BTCF0:USTF0",1756193526887,0.9066295,110040.0,110030.0,1.43470244]
["bitfinex-derivatives","BTCF0:USTF0",1756193528282,0.9066295,110040.0,110030.0,1.57587568]
["bitfinex-derivatives","BTCF0:USTF0",1756193529183,0.9066295,110040.0,110030.0,1.66674338]
["bitfinex-derivatives","BTCF0:USTF0",1756193530881,0.9066295,110040.0,110030.0,1.57587568]
["bitfinex-derivatives","BTCF0:USTF0",1756193531182,0.9066295,110040.0,110030.0,1.53048715]
["bitfinex-derivatives","BTCF0:USTF0",1756193532181,0.9066295,110040.0,110030.0,1.62135485]
["bitfinex-derivatives","BTCF0:USTF0",1756193534381,0.9066295,110040.0,110030.0,1.57596632]
["bitfinex-derivatives","BTCF0:USTF0",1756193536274,0.4563695,110040.0,110030.0,1.93676632]
["bitfinex-derivatives","BTCF0:USTF0",1756193536585,0.19632,110040.0,110030.0,1.93676632]
["bitfinex-derivatives","BTCF0:USTF0",1756193536984,0.14044,110040.0,110030.0,1.93676632]
["bitfinex-derivatives","BTCF0:USTF0",1756193537179,0.4640329,110060.0,110050.0,0.0908512]
["bitfinex-derivatives","BTCF0:USTF0",1756193537486,0.6475829,110060.0,110050.0,1.66126471]
["bitfinex-derivatives","BTCF0:USTF0",1756193537784,0.6475829,110060.0,110050.0,1.38591395]
["bitfinex-derivatives","BTCF0:USTF0",1756193537979,0.6475829,110060.0,110050.0,1.11672321]
["bitfinex-derivatives","BTCF0:USTF0",1756193538285,0.6475829,110060.0,110050.0,1.96056321]
["bitfinex-derivatives","BTCF0:USTF0",1756193538782,0.6475829,110060.0,110050.0,1.96256321]
["bitfinex-derivatives","BTCF0:USTF0",1756193539187,0.6475829,110060.0,110050.0,2.05241451]
["bitfinex-derivatives","BTCF0:USTF0",1756193540179,0.55674,110060.0,110050.0,2.05241451]
["bitfinex-derivatives","BTCF0:USTF0",1756193540384,0.647583,110060.0,110050.0,2.00702598]
["bitfinex-derivatives","BTCF0:USTF0",1756193541677,0.55054,110060.0,110050.0,2.00602598]
["bitfinex-derivatives","BTCF0:USTF0",1756193541975,0.55054,110060.0,110050.0,2.00802598]
["bitfinex-derivatives","BTCF0:USTF0",1756193542382,0.641383,110060.0,110050.0,2.00802598]
["bitfinex-derivatives","BTCF0:USTF0",1756193543186,0.641383,110060.0,110050.0,1.41512144]
["bitfinex-derivatives","BTCF0:USTF0",1756193543484,0.641383,110060.0,110050.0,1.60168321]
["bitfinex-derivatives","BTCF0:USTF0",1756193543679,0.531303,110060.0,110050.0,2.05333441]
["bitfinex-derivatives","BTCF0:USTF0",1756193543875,0.36699,110060.0,110050.0,2.05333441]
["bitfinex-derivatives","BTCF0:USTF0",1756193544483,0.44046,110060.0,110050.0,2.05333441]
["bitfinex-derivatives","BTCF0:USTF0",1756193545083,0.18647,110060.0,110050.0,2.05333441]
["bitfinex-derivatives","BTCF0:USTF0",1756193545282,0.13594,110060.0,110050.0,2.05333441]
["bitfinex-derivatives","BTCF0:USTF0",1756193546084,0.13594,110060.0,110050.0,2.30333441]
["bitfinex-derivatives","BTCF0:USTF0",1756193546586,0.26634,110070.0,110060.0,0.0908429]
["bitfinex-derivatives","BTCF0:USTF0",1756193546892,0.1362,110070.0,110060.0,0.95361614]
["bitfinex-derivatives","BTCF0:USTF0",1756193547075,0.1362,110070.0,110060.0,1.0902294]
["bitfinex-derivatives","BTCF0:USTF0",1756193547274,0.20961,110070.0,110060.0,1.18109305]
["bitfinex-derivatives","BTCF0:USTF0",1756193547477,0.26564,110070.0,110060.0,1.18109305]
["bitfinex-derivatives","BTCF0:USTF0",1756193547679,0.6486547,110070.0,110060.0,1.18109305]
["bitfinex-derivatives","BTCF0:USTF0",1756193547874,0.6486547,110070.0,110060.0,2.02477305]
["bitfinex-derivatives","BTCF0:USTF0",1756193548593,0.6486547,110070.0,110060.0,2.02577305]
["bitfinex-derivatives","BTCF0:USTF0",1756193549084,0.29145,110070.0,110060.0,2.02577305]
["bitfinex-derivatives","BTCF0:USTF0",1756193549283,0.19223,110070.0,110060.0,2.02577305]
["bitfinex-derivatives","BTCF0:USTF0",1756193549485,0.19223,110070.0,110060.0,1.98038452]
["bitfinex-derivatives","BTCF0:USTF0",1756193549678,0.3564747,110070.0,110060.0,1.98038452]
["bitfinex-derivatives","BTCF0:USTF0",1756193549879,0.4682247,110070.0,110060.0,1.98038452]
["bitfinex-derivatives","BTCF0:USTF0",1756193550087,0.6486547,110070.0,110060.0,1.98038452]
["bitfinex-derivatives","BTCF0:USTF0",1756193550687,0.4634947,110070.0,110060.0,1.98038452]
["bitfinex-derivatives","BTCF0:USTF0",1756193550986,0.6486547,110070.0,110060.0,1.98038452]
["bitfinex-derivatives","BTCF0:USTF0",1756193551191,0.6486547,110070.0,110060.0,1.98970145]
["bitfinex-derivatives","BTCF0:USTF0",1756193551594,0.55782,110070.0,110060.0,1.98970145]
["bitfinex-derivatives","BTCF0:USTF0",1756193551887,0.55782,110070.0,110060.0,1.98038452]
["bitfinex-derivatives","BTCF0:USTF0",1756193552297,0.6486547,110070.0,110060.0,1.98038452]
["bitfinex-derivatives","BTCF0:USTF0",1756193552590,0.6486547,110070.0,110060.0,1.93499599]
["bitfinex-derivatives","BTCF0:USTF0",1756193553993,0.55782,110070.0,110060.0,1.93499599]
["bitfinex-derivatives","BTCF0:USTF0",1756193554194,0.38085247,110070.0,110060.0,2.06555599]
["bitfinex-derivatives","BTCF0:USTF0",1756193555596,0.38085247,110070.0,110060.0,2.01996746]
["bitfinex-derivatives","BTCF0:USTF0",1756193556196,0.60788717,110070.0,110060.0,2.01996746]
["bitfinex-derivatives","BTCF0:USTF0",1756193556391,0.51705247,110070.0,110060.0,1.17648746]
["bitfinex-derivatives","BTCF0:USTF0",1756193556591,0.51705247,110070.0,110060.0,2.01996746]
["bitfinex-derivatives","BTCF0:USTF0",1756193558096,0.8976975,110080.0,110070.0,0.1831347]
["bitfinex-derivatives","BTCF0:USTF0",1756193558294,1.0094475,110080.0,110070.0,0.81566794]
["bitfinex-derivatives","BTCF0:USTF0",1756193558590,0.62644,110080.0,110070.0,0.95127281]
["bitfinex-derivatives","BTCF0:USTF0",1756193558797,0.26564,110080.0,110070.0,1.35753968]
["bitfinex-derivatives","BTCF0:USTF0",1756193559192,0.49804,110090.0,110070.0,1.85951292]
["bitfinex-derivatives","BTCF0:USTF0",1756193559399,0.55303,110090.0,110080.0,2.11569298]
["bitfinex-derivatives","BTCF0:USTF0",1756193559597,0.19223,110090.0,110080.0,2.47649298]
["bitfinex-derivatives","BTCF0:USTF0",1756193559898,0.26564,110090.0,110080.0,2.61303066]
["bitfinex-derivatives","BTCF0:USTF0",1756193560197,0.19223,110090.0,110080.0,2.70386955]
["bitfinex-derivatives","BTCF0:USTF0",1756193560596,0.3564582,110090.0,110080.0,2.70386955]
["bitfinex-derivatives","BTCF0:USTF0",1756193560794,0.6486382,110090.0,110080.0,0.85648307]
["bitfinex-derivatives","BTCF0:USTF0",1756193561097,0.6486382,110090.0,110080.0,2.11158981]
["bitfinex-derivatives","BTCF0:USTF0",1756193561298,0.55782,110090.0,110080.0,2.20241631]
["bitfinex-derivatives","BTCF0:USTF0",1756193561494,0.44607,110090.0,110080.0,2.70438955]
["bitfinex-derivatives","BTCF0:USTF0",1756193561796,0.55782,110090.0,110080.0,1.81504102]
["bitfinex-derivatives","BTCF0:USTF0",1756193561994,0.55782,110090.0,110080.0,2.65900102]
["bitfinex-derivatives","BTCF0:USTF0",1756193562193,0.6486383,110090.0,110080.0,2.15790778]
["bitfinex-derivatives","BTCF0:USTF0",1756193562394,0.6486383,110090.0,110080.0,1.31306778]
["bitfinex-derivatives","BTCF0:USTF0",1756193562594,0.6486383,110090.0,110080.0,2.15782778]
["bitfinex-derivatives","BTCF0:USTF0",1756193563295,0.6486383,110090.0,110080.0,1.31306778]
["bitfinex-derivatives","BTCF0:USTF0",1756193563500,0.6486383,110090.0,110080.0,2.06840128]
["bitfinex-derivatives","BTCF0:USTF0",1756193563700,0.6486383,110090.0,110080.0,2.15922778]
["bitfinex-derivatives","BTCF0:USTF0",1756193564798,0.6486383,110090.0,110080.0,2.11383925]
["bitfinex-derivatives","BTCF0:USTF0",1756193564998,1.0094383,110090.0,110080.0,1.66221275]
["bitfinex-derivatives","BTCF0:USTF0",1756193565198,1.0094383,110090.0,110080.0,1.57679275]
["bitfinex-derivatives","BTCF0:USTF0",1756193567196,1.2594383,110090.0,110080.0,1.07321657]
["bitfinex-derivatives","BTCF0:USTF0",1756193567901,1.2594383,110090.0,110080.0,1.52980128]
["bitfinex-derivatives","BTCF0:USTF0",1756193568298,1.2594383,110090.0,110080.0,1.02762804]
["bitfinex-derivatives","BTCF0:USTF0",1756193568699,1.2594383,110090.0,110080.0,1.52960128]
["bitfinex-derivatives","BTCF0:USTF0",1756193569299,1.2594383,110090.0,110080.0,1.62034778]
["bitfinex-derivatives","BTCF0:USTF0",1756193569897,0.8903383,110090.0,110080.0,1.62787778]
["bitfinex-derivatives","BTCF0:USTF0",1756193570097,1.2511383,110090.0,110080.0,1.62787778]
["bitfinex-derivatives","BTCF0:USTF0",1756193570298,0.8903383,110090.0,110080.0,1.62787778]
["bitfinex-derivatives","BTCF0:USTF0",1756193570804,0.8903383,110090.0,110080.0,1.58248925]
["bitfinex-derivatives","BTCF0:USTF0",1756193571202,0.6403383,110090.0,110080.0,1.58248925]
["bitfinex-derivatives","BTCF0:USTF0",1756193571502,0.6403383,110090.0,110080.0,1.49166275]
["bitfinex-derivatives","BTCF0:USTF0",1756193571705,1.0011383,110090.0,110080.0,1.49166275]
["bitfinex-derivatives","BTCF0:USTF0",1756193571906,1.0011383,110090.0,110080.0,1.58248925]
["bitfinex-derivatives","BTCF0:USTF0",1756193573296,0.6403383,110090.0,110080.0,1.58248925]
["bitfinex-derivatives","BTCF0:USTF0",1756193573502,1.0011383,110090.0,110080.0,1.58248925]
["bitfinex-derivatives","BTCF0:USTF0",1756193574004,0.6403383,110090.0,110080.0,1.53710072]
["bitfinex-derivatives","BTCF0:USTF0",1756193574506,1.0011383,110090.0,110080.0,1.53710072]
["bitfinex-derivatives","BTCF0:USTF0",1756193576807,0.79857,110090.0,110080.0,1.53710072]
["bitfinex-derivatives","BTCF0:USTF0",1756193577012,0.1362,110090.0,110080.0,1.99368543]
["bitfinex-derivatives","BTCF0:USTF0",1756193577311,0.1362,110090.0,110080.0,2.13053928]
["bitfinex-derivatives","BTCF0:USTF0",1756193577909,0.19284,110090.0,110080.0,2.13053928]
["bitfinex-derivatives","BTCF0:USTF0",1756193578110,0.2836583,110090.0,110080.0,2.13053928]
["bitfinex-derivatives","BTCF0:USTF0",1756193578515,0.3584283,110090.0,110080.0,2.13053928]
["bitfinex-derivatives","BTCF0:USTF0",1756193578808,0.4728183,110090.0,110080.0,2.13053928]
["bitfinex-derivatives","BTCF0:USTF0",1756193579008,0.5570383,110090.0,110080.0,2.13053928]
["bitfinex-derivatives","BTCF0:USTF0",1756193579204,0.6521883,110090.0,110080.0,2.13053928]
["bitfinex-derivatives","BTCF0:USTF0",1756193579406,0.6521883,110090.0,110080.0,1.1265928]
["bitfinex-derivatives","BTCF0:USTF0",1756193579612,0.6521883,110090.0,110080.0,1.62856604]
["bitfinex-derivatives","BTCF0:USTF0",1756193580006,0.6521883,110090.0,110080.0,1.58317751]
["bitfinex-derivatives","BTCF0:USTF0",1756193580207,0.6521883,110090.0,110080.0,1.59461751]
["bitfinex-derivatives","BTCF0:USTF0",1756193580407,0.6521883,110090.0,110080.0,1.50427101]
["bitfinex-derivatives","BTCF0:USTF0",1756193580608,0.6521883,110090.0,110080.0,1.59505751]
["bitfinex-derivatives","BTCF0:USTF0",1756193581110,0.5377983,110090.0,110080.0,1.59505751]
["bitfinex-derivatives","BTCF0:USTF0",1756193581304,0.3788083,110090.0,110080.0,1.59505751]
["bitfinex-derivatives","BTCF0:USTF0",1756193581608,0.6521883,110090.0,110080.0,2.09703075]
["bitfinex-derivatives","BTCF0:USTF0",1756193581811,0.6521883,110090.0,110080.0,1.59505751]
["bitfinex-derivatives","BTCF0:USTF0",1756193583011,0.6521883,110090.0,110080.0,1.59462359]
["bitfinex-derivatives","BTCF0:USTF0",1756193583219,0.6521883,110090.0,110080.0,1.54966898]
["bitfinex-derivatives","BTCF0:USTF0",1756193583516,0.6521883,110090.0,110080.0,1.64050787]
["bitfinex-derivatives","BTCF0:USTF0",1756193583919,0.6521883,110090.0,110080.0,0.79510787]
["bitfinex-derivatives","BTCF0:USTF0",1756193584124,0.6521883,110090.0,110080.0,1.64106787]
["bitfinex-derivatives","BTCF0:USTF0",1756193585019,0.6521883,110090.0,110080.0,0.79510787]
["bitfinex-derivatives","BTCF0:USTF0",1756193585517,0.6521883,110090.0,110080.0,1.64074787]
["bitfinex-derivatives","BTCF0:USTF0",1756193586119,0.6521883,110090.0,110080.0,1.59535934]
["bitfinex-derivatives","BTCF0:USTF0",1756193588517,0.56137,110090.0,110080.0,2.09733258]
["bitfinex-derivatives","BTCF0:USTF0",1756193588720,0.6521883,110090.0,110080.0,2.09733258]
["bitfinex-derivatives","BTCF0:USTF0",1756193588921,0.6521883,110090.0,110080.0,1.59535934]
["bitfinex-derivatives","BTCF0:USTF0",1756193589123,0.6521883,110090.0,110080.0,1.54997081]
["bitfinex-derivatives","BTCF0:USTF0",1756193589922,0.6521883,110090.0,110080.0,0.20235757]
["bitfinex-derivatives","BTCF0:USTF0",1756193590121,0.6521883,110090.0,110080.0,1.54981081]
["bitfinex-derivatives","BTCF0:USTF0",1756193592224,0.6521883,110090.0,110080.0,1.50442228]
["bitfinex-derivatives","BTCF0:USTF0",1756193592421,0.5377983,110090.0,110080.0,0.65894228]
["bitfinex-derivatives","BTCF0:USTF0",1756193592630,0.6521883,110090.0,110080.0,0.79539355]
["bitfinex-derivatives","BTCF0:USTF0",1756193592924,0.6521883,110090.0,110080.0,1.6651299]
["bitfinex-derivatives","BTCF0:USTF0",1756193593324,0.6521883,110090.0,110080.0,1.16315666]
["bitfinex-derivatives","BTCF0:USTF0",1756193593530,0.6521883,110090.0,110080.0,1.6651299]
["bitfinex-derivatives","BTCF0:USTF0",1756193595318,0.6521883,110090.0,110080.0,1.61974137]
["bitfinex-derivatives","BTCF0:USTF0",1756193595722,0.6521883,110090.0,110080.0,2.12171461]
["bitfinex-derivatives","BTCF0:USTF0",1756193596025,0.6521883,110090.0,110080.0,1.61974137]
["bitfinex-derivatives","BTCF0:USTF0",1756193596821,0.6521883,110090.0,110080.0,1.11776813]
["bitfinex-derivatives","BTCF0:USTF0",1756193597029,0.6521883,110090.0,110080.0,1.61974137]
["bitfinex-derivatives","BTCF0:USTF0",1756193597720,0.44698,110090.0,110080.0,2.48251461]
["bitfinex-derivatives","BTCF0:USTF0",1756193598021,0.3584282,110090.0,110080.0,2.48251461]
["bitfinex-derivatives","BTCF0:USTF0",1756193598222,0.3584282,110090.0,110080.0,1.47856813]
["bitfinex-derivatives","BTCF0:USTF0",1756193598426,0.3584282,110090.0,110080.0,2.43712608]
["bitfinex-derivatives","BTCF0:USTF0",1756193598819,0.2836582,110090.0,110080.0,2.43712608]
["bitfinex-derivatives","BTCF0:USTF0",1756193599921,0.1362,110090.0,110080.0,2.43712608]
["bitfinex-derivatives","BTCF0:USTF0",1756193600127,0.6560946,110100.0,110090.0,0.0908182]
["bitfinex-derivatives","BTCF0:USTF0",1756193600317,0.9404046,110100.0,110090.0,0.0908182]
["bitfinex-derivatives","BTCF0:USTF0",1756193600521,1.0246246,110100.0,110090.0,0.72973187]
["bitfinex-derivatives","BTCF0:USTF0",1756193600725,1.0246246,110100.0,110090.0,0.82057076]
["bitfinex-derivatives","BTCF0:USTF0",1756193601329,1.0246246,110100.0,110090.0,0.77518223]
["bitfinex-derivatives","BTCF0:USTF0",1756193603125,1.0246246,110100.0,110090.0,0.27320899]
["bitfinex-derivatives","BTCF0:USTF0",1756193603430,1.0246246,110100.0,110090.0,0.77518223]
["bitfinex-derivatives","BTCF0:USTF0",1756193604026,1.0246246,110100.0,110090.0,1.62102223]
["bitfinex-derivatives","BTCF0:USTF0",1756193604227,1.0246246,110100.0,110090.0,1.62202223]
["bitfinex-derivatives","BTCF0:USTF0",1756193604427,1.0246246,110100.0,110090.0,1.57659256]
["bitfinex-derivatives","BTCF0:USTF0",1756193604627,1.0246246,110100.0,110090.0,1.66741076]
["bitfinex-derivatives","BTCF0:USTF0",1756193604830,1.0246246,110100.0,110090.0,1.67646286]
["bitfinex-derivatives","BTCF0:USTF0",1756193605024,1.0246246,110100.0,110090.0,0.83062286]
["bitfinex-derivatives","BTCF0:USTF0",1756193605235,0.6638246,110100.0,110090.0,1.67630286]
["bitfinex-derivatives","BTCF0:USTF0",1756193605434,0.6638246,110100.0,110090.0,0.83062286]
["bitfinex-derivatives","BTCF0:USTF0",1756193605638,0.6638246,110100.0,110090.0,1.67622286]
["bitfinex-derivatives","BTCF0:USTF0",1756193607233,0.6638246,110100.0,110090.0,1.67722286]
["bitfinex-derivatives","BTCF0:USTF0",1756193607437,0.6638246,110100.0,110090.0,1.63183433]
["bitfinex-derivatives","BTCF0:USTF0",1756193608132,0.2286943,110110.0,110100.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1756193608330,0.4344343,110110.0,110100.0,0.59278324]
["bitfinex-derivatives","BTCF0:USTF0",1756193608532,0.6421343,110110.0,110100.0,0.72827143]
["bitfinex-derivatives","BTCF0:USTF0",1756193608842,0.6421343,110110.0,110100.0,0.81910207]
["bitfinex-derivatives","BTCF0:USTF0",1756193610236,0.6421343,110110.0,110100.0,1.66566207]
["bitfinex-derivatives","BTCF0:USTF0",1756193610425,0.6421343,110110.0,110100.0,1.62027354]
["bitfinex-derivatives","BTCF0:USTF0",1756193610632,0.35798,110110.0,110100.0,1.62127354]
["bitfinex-derivatives","BTCF0:USTF0",1756193610837,0.2882,110110.0,110100.0,1.62127354]
["bitfinex-derivatives","BTCF0:USTF0",1756193611039,0.13596,110120.0,110100.0,2.73404678]
["bitfinex-derivatives","BTCF0:USTF0",1756193611338,0.13596,110120.0,110110.0,1.09474828]
["bitfinex-derivatives","BTCF0:USTF0",1756193611537,0.13596,110120.0,110110.0,0.59277504]
["bitfinex-derivatives","BTCF0:USTF0",1756193611736,0.6421235,110120.0,110110.0,1.57807099]
["bitfinex-derivatives","BTCF0:USTF0",1756193611941,0.6421235,110120.0,110110.0,1.66889338]
["bitfinex-derivatives","BTCF0:USTF0",1756193612443,0.6421235,110120.0,110110.0,1.16692014]
["bitfinex-derivatives","BTCF0:USTF0",1756193612647,0.6421235,110120.0,110110.0,1.66889338]
["bitfinex-derivatives","BTCF0:USTF0",1756193612837,0.13596,110120.0,110110.0,2.27969338]
["bitfinex-derivatives","BTCF0:USTF0",1756193613341,0.13596,110120.0,110110.0,2.35250779]
["bitfinex-derivatives","BTCF0:USTF0",1756193613550,0.13596,110120.0,110110.0,2.30711926]
["bitfinex-derivatives","BTCF0:USTF0",1756193614441,0.34363,110130.0,110120.0,0.0907935]
["bitfinex-derivatives","BTCF0:USTF0",1756193614646,0.5458453,110130.0,110120.0,0.59276674]
["bitfinex-derivatives","BTCF0:USTF0",1756193614947,0.5458453,110130.0,110120.0,0.72971695]
["bitfinex-derivatives","BTCF0:USTF0",1756193614948,0.6421153,110130.0,110120.0,0.72971695]
["bitfinex-derivatives","BTCF0:USTF0",1756193615145,0.55133,110130.0,110120.0,0.82053109]
["bitfinex-derivatives","BTCF0:USTF0",1756193615349,0.6421153,110130.0,110120.0,1.32250433]
["bitfinex-derivatives","BTCF0:USTF0",1756193615644,0.6421153,110130.0,110120.0,1.68330433]
["bitfinex-derivatives","BTCF0:USTF0",1756193616749,0.6421153,110130.0,110120.0,1.6399158]
["bitfinex-derivatives","BTCF0:USTF0",1756193616953,0.55133,110130.0,110120.0,1.6399158]
["bitfinex-derivatives","BTCF0:USTF0",1756193617136,0.35798,110130.0,110120.0,1.6399158]
["bitfinex-derivatives","BTCF0:USTF0",1756193617341,0.2882,110130.0,110120.0,1.6399158]
["bitfinex-derivatives","BTCF0:USTF0",1756193617751,0.19193,110130.0,110120.0,1.6399158]
["bitfinex-derivatives","BTCF0:USTF0",1756193618346,0.26171,110130.0,110120.0,1.6399158]
["bitfinex-derivatives","BTCF0:USTF0",1756193618549,0.13596,110130.0,110120.0,1.6409158]
["bitfinex-derivatives","BTCF0:USTF0",1756193618950,0.20574,110130.0,110120.0,1.6409158]
["bitfinex-derivatives","BTCF0:USTF0",1756193619250,0.13596,110130.0,110120.0,1.6409158]
["bitfinex-derivatives","BTCF0:USTF0",1756193619544,0.13596,110130.0,110120.0,1.59551083]
["bitfinex-derivatives","BTCF0:USTF0",1756193619745,0.13596,110140.0,110130.0,0.0907853]
["bitfinex-derivatives","BTCF0:USTF0",1756193619950,0.19193,110140.0,110130.0,1.44363854]
["bitfinex-derivatives","BTCF0:USTF0",1756193620152,0.26171,110140.0,110130.0,1.57956584]
["bitfinex-derivatives","BTCF0:USTF0",1756193620452,0.26171,110140.0,110130.0,1.67036349]
["bitfinex-derivatives","BTCF0:USTF0",1756193620652,0.19193,110140.0,110130.0,2.03116349]
["bitfinex-derivatives","BTCF0:USTF0",1756193620849,0.19193,110140.0,110130.0,2.03316349]
["bitfinex-derivatives","BTCF0:USTF0",1756193621350,0.13596,110140.0,110130.0,2.03316349]
["bitfinex-derivatives","BTCF0:USTF0",1756193621539,0.13596,110140.0,110130.0,1.33298349]
["bitfinex-derivatives","BTCF0:USTF0",1756193621739,0.77617,110160.0,110150.0,0.0907688]
["bitfinex-derivatives","BTCF0:USTF0",1756193621943,0.66474,110160.0,110150.0,1.45270192]
["bitfinex-derivatives","BTCF0:USTF0",1756193622150,0.77617,110160.0,110150.0,1.58860196]
["bitfinex-derivatives","BTCF0:USTF0",1756193622351,0.91213,110160.0,110150.0,1.67938313]
["bitfinex-derivatives","BTCF0:USTF0",1756193622548,0.71878,110160.0,110150.0,1.67938313]
["bitfinex-derivatives","BTCF0:USTF0",1756193622746,0.83021,110160.0,110150.0,1.6339946]
["bitfinex-derivatives","BTCF0:USTF0",1756193623142,0.71878,110160.0,110150.0,1.6339946]
["bitfinex-derivatives","BTCF0:USTF0",1756193623948,0.35798,110160.0,110150.0,1.9947946]
["bitfinex-derivatives","BTCF0:USTF0",1756193624350,0.26171,110160.0,110150.0,1.9947946]
["bitfinex-derivatives","BTCF0:USTF0",1756193624550,0.26171,110160.0,110150.0,1.49282136]
["bitfinex-derivatives","BTCF0:USTF0",1756193624752,0.13596,110160.0,110150.0,1.9947946]
["bitfinex-derivatives","BTCF0:USTF0",1756193625751,0.13596,110160.0,110150.0,2.54214811]
["bitfinex-derivatives","BTCF0:USTF0",1756193625950,0.37314,110160.0,110150.0,2.54271637]
["bitfinex-derivatives","BTCF0:USTF0",1756193626152,0.55133,110160.0,110150.0,2.04074313]
["bitfinex-derivatives","BTCF0:USTF0",1756193626754,0.55133,110160.0,110150.0,1.18926313]
["bitfinex-derivatives","BTCF0:USTF0",1756193626954,0.6420905,110160.0,110150.0,2.04074313]
["bitfinex-derivatives","BTCF0:USTF0",1756193627147,0.55133,110160.0,110150.0,1.18926313]
["bitfinex-derivatives","BTCF0:USTF0",1756193627455,0.55133,110160.0,110150.0,2.04150313]
["bitfinex-derivatives","BTCF0:USTF0",1756193627657,0.55133,110160.0,110150.0,1.53952989]
["bitfinex-derivatives","BTCF0:USTF0",1756193627855,0.55133,110160.0,110150.0,2.04150313]
["bitfinex-derivatives","BTCF0:USTF0",1756193628656,0.55133,110160.0,110150.0,1.9961146]
["bitfinex-derivatives","BTCF0:USTF0",1756193629044,0.55133,110160.0,110150.0,2.00536066]
["bitfinex-derivatives","BTCF0:USTF0",1756193630454,0.55133,110160.0,110150.0,2.00556066]
["bitfinex-derivatives","BTCF0:USTF0",1756193631846,0.46941,110160.0,110150.0,2.11087213]
["bitfinex-derivatives","BTCF0:USTF0",1756193632050,0.35798,110160.0,110150.0,2.11087213]
["bitfinex-derivatives","BTCF0:USTF0",1756193632246,0.55133,110160.0,110150.0,2.11087213]
["bitfinex-derivatives","BTCF0:USTF0",1756193632749,0.55133,110160.0,110150.0,2.61284537]
["bitfinex-derivatives","BTCF0:USTF0",1756193633351,0.13596,110160.0,110150.0,2.61284537]
["bitfinex-derivatives","BTCF0:USTF0",1756193633556,0.19193,110170.0,110160.0,0.0907605]
["bitfinex-derivatives","BTCF0:USTF0",1756193633753,0.19193,110170.0,110160.0,1.45550698]
["bitfinex-derivatives","BTCF0:USTF0",1756193634060,0.3608,110180.0,110170.0,0.4149523]
["bitfinex-derivatives","BTCF0:USTF0",1756193634251,0.3608,110180.0,110170.0,1.76856554]
["bitfinex-derivatives","BTCF0:USTF0",1756193634447,0.77617,110190.0,110180.0,0.0907441]
["bitfinex-derivatives","BTCF0:USTF0",1756193634651,0.41537,110190.0,110180.0,0.91691734]
["bitfinex-derivatives","BTCF0:USTF0",1756193634851,0.41537,110190.0,110180.0,1.00789118]
["bitfinex-derivatives","BTCF0:USTF0",1756193635252,0.41537,110190.0,110180.0,1.09864763]
["bitfinex-derivatives","BTCF0:USTF0",1756193636059,0.55155,110190.0,110180.0,1.09864763]
["bitfinex-derivatives","BTCF0:USTF0",1756193636360,0.55155,110190.0,110180.0,1.1728604]
["bitfinex-derivatives","BTCF0:USTF0",1756193636961,0.6422858,110190.0,110180.0,1.1728604]
["bitfinex-derivatives","BTCF0:USTF0",1756193637158,0.6422858,110190.0,110180.0,1.97922483]
["bitfinex-derivatives","BTCF0:USTF0",1756193637755,0.6422858,110190.0,110180.0,1.12750483]
["bitfinex-derivatives","BTCF0:USTF0",1756193637956,1.0030858,110190.0,110180.0,0.9517563]
["bitfinex-derivatives","BTCF0:USTF0",1756193638256,1.0030858,110190.0,110180.0,1.8032763]
["bitfinex-derivatives","BTCF0:USTF0",1756193638759,1.0030858,110190.0,110180.0,2.0243804]
["bitfinex-derivatives","BTCF0:USTF0",1756193639158,1.0030858,110190.0,110180.0,0.58014306]
["bitfinex-derivatives","BTCF0:USTF0",1756193639358,1.0030858,110190.0,110180.0,1.8939404]
["bitfinex-derivatives","BTCF0:USTF0",1756193639664,1.0030858,110190.0,110180.0,2.14296153]
["bitfinex-derivatives","BTCF0:USTF0",1756193640866,1.0030858,110190.0,110180.0,2.097573]
["bitfinex-derivatives","BTCF0:USTF0",1756193642763,1.0030858,110190.0,110180.0,1.115773]
["bitfinex-derivatives","BTCF0:USTF0",1756193643068,1.0030858,110190.0,110180.0,1.85311187]
["bitfinex-derivatives","BTCF0:USTF0",1756193643666,0.6422858,110190.0,110180.0,1.94938187]
["bitfinex-derivatives","BTCF0:USTF0",1756193643866,0.6422858,110190.0,110180.0,1.90399334]
["bitfinex-derivatives","BTCF0:USTF0",1756193644058,1.0030858,110190.0,110180.0,1.90399334]
["bitfinex-derivatives","BTCF0:USTF0",1756193644263,0.6422858,110190.0,110180.0,1.90399334]
["bitfinex-derivatives","BTCF0:USTF0",1756193646464,0.55155,110190.0,110180.0,1.90399334]
["bitfinex-derivatives","BTCF0:USTF0",1756193647067,0.55155,110190.0,110180.0,1.85860481]
["bitfinex-derivatives","BTCF0:USTF0",1756193648070,0.19212,110200.0,110190.0,0.1872958]
["bitfinex-derivatives","BTCF0:USTF0",1756193648273,0.83130821,110210.0,110200.0,0.1868876]
["bitfinex-derivatives","BTCF0:USTF0",1756193648465,0.74058861,110210.0,110200.0,1.68990084]
["bitfinex-derivatives","BTCF0:USTF0",1756193648665,0.74058861,110210.0,110200.0,2.41850195]
["bitfinex-derivatives","BTCF0:USTF0",1756193649461,0.74058861,110210.0,110200.0,1.91652871]
["bitfinex-derivatives","BTCF0:USTF0",1756193649869,0.42153,110210.0,110200.0,1.92569255]
["bitfinex-derivatives","BTCF0:USTF0",1756193650072,0.42153,110210.0,110200.0,1.88030402]
["bitfinex-derivatives","BTCF0:USTF0",1756193650268,0.55771,110210.0,110200.0,1.88030402]
["bitfinex-derivatives","BTCF0:USTF0",1756193650469,0.44765,110210.0,110200.0,2.38227726]
["bitfinex-derivatives","BTCF0:USTF0",1756193650669,0.19212,110210.0,110200.0,2.38227726]
["bitfinex-derivatives","BTCF0:USTF0",1756193650869,0.19212,110210.0,110200.0,2.74307726]
["bitfinex-derivatives","BTCF0:USTF0",1756193651370,0.26746,110210.0,110200.0,2.74307726]
["bitfinex-derivatives","BTCF0:USTF0",1756193651982,0.05594,110210.0,110200.0,2.74307726]
["bitfinex-derivatives","BTCF0:USTF0",1756193652474,0.91851,110220.0,110210.0,0.1868804]
["bitfinex-derivatives","BTCF0:USTF0",1756193652673,0.91851,110220.0,110210.0,0.3264404]
["bitfinex-derivatives","BTCF0:USTF0",1756193652971,0.80845,110230.0,110220.0,0.04532357]
["bitfinex-derivatives","BTCF0:USTF0",1756193653176,0.80845,110230.0,110220.0,1.64465681]
["bitfinex-derivatives","BTCF0:USTF0",1756193653377,0.05594,110230.0,110220.0,2.14189259]
["bitfinex-derivatives","BTCF0:USTF0",1756193653677,0.55771,110240.0,110230.0,0.3264239]
["bitfinex-derivatives","BTCF0:USTF0",1756193653876,0.55771,110240.0,110230.0,0.82839714]
["bitfinex-derivatives","BTCF0:USTF0",1756193654077,0.55771,110240.0,110230.0,0.96393597]
["bitfinex-derivatives","BTCF0:USTF0",1756193654277,0.55771,110240.0,110230.0,1.05465126]
["bitfinex-derivatives","BTCF0:USTF0",1756193654474,0.44765,110240.0,110230.0,1.05465126]
["bitfinex-derivatives","BTCF0:USTF0",1756193654676,0.451492,110250.0,110240.0,0.1868557]
["bitfinex-derivatives","BTCF0:USTF0",1756193654677,0.80845,110250.0,110240.0,0.1868557]
["bitfinex-derivatives","BTCF0:USTF0",1756193654876,0.80845,110250.0,110240.0,2.19178239]
["bitfinex-derivatives","BTCF0:USTF0",1756193655075,0.91851,110250.0,110240.0,1.82630445]
["bitfinex-derivatives","BTCF0:USTF0",1756193655275,0.80845,110250.0,110240.0,1.91701151]
["bitfinex-derivatives","BTCF0:USTF0",1756193655575,0.91851,110250.0,110240.0,1.91701151]
["bitfinex-derivatives","BTCF0:USTF0",1756193655773,0.26746,110250.0,110240.0,2.27781151]
["bitfinex-derivatives","BTCF0:USTF0",1756193655968,0.19212,110250.0,110240.0,2.77978475]
["bitfinex-derivatives","BTCF0:USTF0",1756193656175,0.91851,110260.0,110250.0,0.0906874]
["bitfinex-derivatives","BTCF0:USTF0",1756193656378,0.55771,110260.0,110250.0,1.18918064]
["bitfinex-derivatives","BTCF0:USTF0",1756193656578,0.55771,110260.0,110250.0,1.32604943]
["bitfinex-derivatives","BTCF0:USTF0",1756193656774,0.8000065,110270.0,110250.0,0.77522325]
["bitfinex-derivatives","BTCF0:USTF0",1756193656979,0.6483865,110270.0,110260.0,1.1879192]
["bitfinex-derivatives","BTCF0:USTF0",1756193657175,0.6483865,110270.0,110260.0,0.5733756]
["bitfinex-derivatives","BTCF0:USTF0",1756193657382,1.0091865,110270.0,110260.0,0.71024439]
["bitfinex-derivatives","BTCF0:USTF0",1756193657581,1.0091865,110270.0,110260.0,1.66265911]
["bitfinex-derivatives","BTCF0:USTF0",1756193657875,1.0091865,110270.0,110260.0,0.29896587]
["bitfinex-derivatives","BTCF0:USTF0",1756193658075,1.76115974,110270.0,110260.0,0.29896587]
["bitfinex-derivatives","BTCF0:USTF0",1756193658379,1.2591865,110270.0,110260.0,0.80093911]
["bitfinex-derivatives","BTCF0:USTF0",1756193658880,1.2591865,110270.0,110260.0,0.29896587]
["bitfinex-derivatives","BTCF0:USTF0",1756193659073,1.2591865,110270.0,110260.0,0.25357734]
["bitfinex-derivatives","BTCF0:USTF0",1756193659670,1.76115974,110270.0,110260.0,0.13906734]
["bitfinex-derivatives","BTCF0:USTF0",1756193659879,2.62963974,110270.0,110260.0,0.13906734]
["bitfinex-derivatives","BTCF0:USTF0",1756193660079,2.1276665,110270.0,110260.0,0.13906734]
["bitfinex-derivatives","BTCF0:USTF0",1756193661879,2.1276665,110270.0,110260.0,0.21205831]
["bitfinex-derivatives","BTCF0:USTF0",1756193662081,2.1276665,110270.0,110260.0,0.16666978]
["bitfinex-derivatives","BTCF0:USTF0",1756193663577,1.2591865,110270.0,110260.0,0.84518302]
["bitfinex-derivatives","BTCF0:USTF0",1756193663782,1.2591865,110270.0,110260.0,0.66864302]
["bitfinex-derivatives","BTCF0:USTF0",1756193664182,1.2591865,110270.0,110260.0,0.77258302]
["bitfinex-derivatives","BTCF0:USTF0",1756193664576,1.2591865,110270.0,110260.0,0.66864302]
["bitfinex-derivatives","BTCF0:USTF0",1756193664980,1.2591865,110270.0,110260.0,0.84518302]
["bitfinex-derivatives","BTCF0:USTF0",1756193665174,1.0091865,110270.0,110260.0,1.12619369]
["bitfinex-derivatives","BTCF0:USTF0",1756193665378,1.0091865,110270.0,110260.0,2.13113589]
["bitfinex-derivatives","BTCF0:USTF0",1756193666388,1.0091865,110270.0,110260.0,1.62916265]
["bitfinex-derivatives","BTCF0:USTF0",1756193666783,1.0091865,110270.0,110260.0,2.13113589]
["bitfinex-derivatives","BTCF0:USTF0",1756193668387,1.0091865,110270.0,110260.0,2.08574736]
["bitfinex-derivatives","BTCF0:USTF0",1756193670185,0.8991265,110270.0,110260.0,2.08574736]
["bitfinex-derivatives","BTCF0:USTF0",1756193670389,0.80845,110270.0,110260.0,2.08574736]
["bitfinex-derivatives","BTCF0:USTF0",1756193670588,0.44765,110270.0,110260.0,2.08574736]
["bitfinex-derivatives","BTCF0:USTF0",1756193670890,0.55213,110270.0,110260.0,2.08574736]
["bitfinex-derivatives","BTCF0:USTF0",1756193671390,0.6428011,110270.0,110260.0,2.04035883]
["bitfinex-derivatives","BTCF0:USTF0",1756193671591,0.6428011,110270.0,110260.0,2.13104943]
["bitfinex-derivatives","BTCF0:USTF0",1756193671999,0.6428011,110270.0,110260.0,0.66975699]
["bitfinex-derivatives","BTCF0:USTF0",1756193672185,1.0036011,110270.0,110260.0,1.06779023]
["bitfinex-derivatives","BTCF0:USTF0",1756193672386,1.0036011,110270.0,110260.0,1.62867023]
["bitfinex-derivatives","BTCF0:USTF0",1756193672890,1.0036011,110270.0,110260.0,1.73353023]
["bitfinex-derivatives","BTCF0:USTF0",1756193673190,1.0036011,110270.0,110260.0,1.12669699]
["bitfinex-derivatives","BTCF0:USTF0",1756193673385,1.0036011,110270.0,110260.0,1.62935023]
["bitfinex-derivatives","BTCF0:USTF0",1756193673593,1.0036011,110270.0,110260.0,1.23223699]
["bitfinex-derivatives","BTCF0:USTF0",1756193673885,1.0036011,110270.0,110260.0,1.73421023]
["bitfinex-derivatives","BTCF0:USTF0",1756193674092,1.0036011,110270.0,110260.0,1.03567023]
["bitfinex-derivatives","BTCF0:USTF0",1756193674290,1.0036011,110270.0,110260.0,1.8601217]
["bitfinex-derivatives","BTCF0:USTF0",1756193674891,1.0036011,110270.0,110260.0,1.35814846]
["bitfinex-derivatives","BTCF0:USTF0",1756193675088,1.0036011,110270.0,110260.0,1.5837617]
["bitfinex-derivatives","BTCF0:USTF0",1756193675295,2.1232811,110270.0,110260.0,0.21210846]
["bitfinex-derivatives","BTCF0:USTF0",1756193675496,2.1232811,110270.0,110260.0,0.28374295]
["bitfinex-derivatives","BTCF0:USTF0",1756193675699,2.1232811,110270.0,110260.0,0.46365295]
["bitfinex-derivatives","BTCF0:USTF0",1756193675886,1.0036011,110270.0,110260.0,1.29069539]
["bitfinex-derivatives","BTCF0:USTF0",1756193676888,0.80845,110270.0,110260.0,1.29069539]
["bitfinex-derivatives","BTCF0:USTF0",1756193677086,0.37231,110270.0,110260.0,1.29169539]
["bitfinex-derivatives","BTCF0:USTF0",1756193677288,0.44204,110270.0,110260.0,1.24630686]
["bitfinex-derivatives","BTCF0:USTF0",1756193677589,0.54652,110270.0,110260.0,1.24630686]
["bitfinex-derivatives","BTCF0:USTF0",1756193678293,0.54652,110270.0,110260.0,0.74433362]
["bitfinex-derivatives","BTCF0:USTF0",1756193678595,0.54652,110270.0,110260.0,1.24630686]
["bitfinex-derivatives","BTCF0:USTF0",1756193678789,0.08807,110280.0,110270.0,0.0906655]
["bitfinex-derivatives","BTCF0:USTF0",1756193678995,0.20111,110280.0,110270.0,1.87645874]
["bitfinex-derivatives","BTCF0:USTF0",1756193679296,0.7417,110290.0,110280.0,0.5049628]
["bitfinex-derivatives","BTCF0:USTF0",1756193679501,0.46043602,110300.0,110290.0,0.5049546]
["bitfinex-derivatives","BTCF0:USTF0",1756193679502,0.64998,110300.0,110290.0,0.5049546]
["bitfinex-derivatives","BTCF0:USTF0",1756193679700,0.82419,110300.0,110290.0,1.87672784]
["bitfinex-derivatives","BTCF0:USTF0",1756193679894,0.82419,110300.0,110290.0,1.51053754]
["bitfinex-derivatives","BTCF0:USTF0",1756193680095,0.91591,110300.0,110290.0,2.10319316]
["bitfinex-derivatives","BTCF0:USTF0",1756193680394,1.0065564,110300.0,110290.0,0.64076532]
["bitfinex-derivatives","BTCF0:USTF0",1756193680592,1.0065564,110300.0,110290.0,2.01253856]
["bitfinex-derivatives","BTCF0:USTF0",1756193680801,0.3608,110300.0,110290.0,2.24833316]
["bitfinex-derivatives","BTCF0:USTF0",1756193680991,0.5412717,110310.0,110300.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1756193681192,0.6457517,110310.0,110300.0,0.59826324]
["bitfinex-derivatives","BTCF0:USTF0",1756193681393,0.45063,110310.0,110300.0,0.96327529]
["bitfinex-derivatives","BTCF0:USTF0",1756193681592,0.46339,110310.0,110300.0,1.41474123]
["bitfinex-derivatives","BTCF0:USTF0",1756193681789,0.3234747,110320.0,110310.0,0.0906381]
["bitfinex-derivatives","BTCF0:USTF0",1756193681994,0.46339,110320.0,110310.0,0.82700134]
["bitfinex-derivatives","BTCF0:USTF0",1756193682206,0.61032,110340.0,110330.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1756193682398,0.41855074,110350.0,110330.0,1.69974494]
["bitfinex-derivatives","BTCF0:USTF0",1756193682604,0.88194074,110350.0,110340.0,0.82697674]
["bitfinex-derivatives","BTCF0:USTF0",1756193683004,0.88194074,110350.0,110340.0,1.05390003]
["bitfinex-derivatives","BTCF0:USTF0",1756193683303,0.02675074,110350.0,110340.0,2.16667327]
["bitfinex-derivatives","BTCF0:USTF0",1756193683505,0.3608,110370.0,110340.0,2.12128474]
["bitfinex-derivatives","BTCF0:USTF0",1756193683707,0.91591,110380.0,110370.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1756193684008,0.6456989,110370.0,110360.0,1.11075]
["bitfinex-derivatives","BTCF0:USTF0",1756193684210,0.6456989,110370.0,110350.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1756193684505,1.0064989,110370.0,110360.0,0.22673913]
["bitfinex-derivatives","BTCF0:USTF0",1756193684702,1.0064989,110370.0,110360.0,0.50197324]
["bitfinex-derivatives","BTCF0:USTF0",1756193685102,1.0064989,110370.0,110360.0,0.72760615]
["bitfinex-derivatives","BTCF0:USTF0",1756193685304,0.64998,110370.0,110360.0,2.00901755]
["bitfinex-derivatives","BTCF0:USTF0",1756193685609,0.3608,110370.0,110360.0,2.00901755]
["bitfinex-derivatives","BTCF0:USTF0",1756193685811,0.91591,110370.0,110360.0,1.91842045]
["bitfinex-derivatives","BTCF0:USTF0",1756193686108,0.91591,110370.0,110360.0,2.00901755]
["bitfinex-derivatives","BTCF0:USTF0",1756193686109,0.56191,110370.0,110360.0,2.00901755]
["bitfinex-derivatives","BTCF0:USTF0",1756193686306,0.3608,110370.0,110360.0,2.00901755]
["bitfinex-derivatives","BTCF0:USTF0",1756193686502,0.71971,110380.0,110370.0,0.14149037]
["bitfinex-derivatives","BTCF0:USTF0",1756193686705,1.0064907,110380.0,110370.0,0.88660072]
["bitfinex-derivatives","BTCF0:USTF0",1756193686905,1.0064907,110380.0,110370.0,1.76253394]
["bitfinex-derivatives","BTCF0:USTF0",1756193687106,1.0064907,110380.0,110370.0,1.90063394]
["bitfinex-derivatives","BTCF0:USTF0",1756193687308,0.91591,110380.0,110370.0,1.99124237]
["bitfinex-derivatives","BTCF0:USTF0",1756193687508,0.82419,110380.0,110370.0,1.99124237]
["bitfinex-derivatives","BTCF0:USTF0",1756193688008,0.82419,110380.0,110370.0,1.99356237]
["bitfinex-derivatives","BTCF0:USTF0",1756193688209,0.3608,110380.0,110370.0,2.33415127]
["bitfinex-derivatives","BTCF0:USTF0",1756193688606,0.9147625,110390.0,110380.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1756193688814,0.14477,110390.0,110380.0,0.76830824]
["bitfinex-derivatives","BTCF0:USTF0",1756193689014,0.14477,110390.0,110380.0,1.78407986]
["bitfinex-derivatives","BTCF0:USTF0",1756193689201,0.71971,110400.0,110380.0,2.12468008]
["bitfinex-derivatives","BTCF0:USTF0",1756193689403,0.63164,110400.0,110390.0,0.81582754]
["bitfinex-derivatives","BTCF0:USTF0",1756193689609,0.9147543,110400.0,110390.0,0.81591182]
["bitfinex-derivatives","BTCF0:USTF0",1756193689810,1.0064743,110400.0,110390.0,0.36976581]
["bitfinex-derivatives","BTCF0:USTF0",1756193690008,1.0064743,110400.0,110390.0,1.04179536]
["bitfinex-derivatives","BTCF0:USTF0",1756193690202,0.9864743,110400.0,110390.0,1.04179536]
["bitfinex-derivatives","BTCF0:USTF0",1756193690408,0.9864743,110400.0,110390.0,0.80740536]
["bitfinex-derivatives","BTCF0:USTF0",1756193690614,1.2364743,110400.0,110390.0,0.80740536]
["bitfinex-derivatives","BTCF0:USTF0",1756193691808,1.2364743,110400.0,110390.0,0.22596782]
["bitfinex-derivatives","BTCF0:USTF0",1756193692613,1.81791184,110400.0,110390.0,0.06586929]
["bitfinex-derivatives","BTCF0:USTF0",1756193692812,1.2364743,110400.0,110390.0,0.06586929]
["bitfinex-derivatives","BTCF0:USTF0",1756193693113,1.2364743,110400.0,110390.0,0.20191004]
["bitfinex-derivatives","BTCF0:USTF0",1756193693314,0.9864743,110400.0,110390.0,0.85839758]
["bitfinex-derivatives","BTCF0:USTF0",1756193693516,1.86664124,110400.0,110390.0,0.96325758]
["bitfinex-derivatives","BTCF0:USTF0",1756193693721,1.86664124,110400.0,110390.0,0.38182004]
["bitfinex-derivatives","BTCF0:USTF0",1756193694007,2.11664124,110400.0,110390.0,0.20191004]
["bitfinex-derivatives","BTCF0:USTF0",1756193695111,0.98656124,110400.0,110390.0,0.96325758]
["bitfinex-derivatives","BTCF0:USTF0",1756193695316,1.86696124,110400.0,110390.0,0.96325758]
["bitfinex-derivatives","BTCF0:USTF0",1756193695616,1.86696124,110400.0,110390.0,0.91786905]
["bitfinex-derivatives","BTCF0:USTF0",1756193695817,1.86696124,110400.0,110390.0,0.33643151]
["bitfinex-derivatives","BTCF0:USTF0",1756193696014,1.86696124,110400.0,110390.0,0.91786905]
["bitfinex-derivatives","BTCF0:USTF0",1756193696213,1.86696124,110400.0,110390.0,0.15652151]
["bitfinex-derivatives","BTCF0:USTF0",1756193696409,0.98656124,110400.0,110390.0,1.02064905]
["bitfinex-derivatives","BTCF0:USTF0",1756193696609,0.98656124,110400.0,110390.0,2.13756155]
["bitfinex-derivatives","BTCF0:USTF0",1756193697016,0.64576124,110400.0,110390.0,2.13756155]
["bitfinex-derivatives","BTCF0:USTF0",1756193698112,0.64576124,110400.0,110390.0,2.38756155]
["bitfinex-derivatives","BTCF0:USTF0",1756193698113,0.20119694,110400.0,110390.0,2.38756155]
["bitfinex-derivatives","BTCF0:USTF0",1756193698318,8.694e-05,110400.0,110390.0,2.38756155]
["bitfinex-derivatives","BTCF0:USTF0",1756193698521,8.694e-05,110400.0,110390.0,2.74836155]
["bitfinex-derivatives","BTCF0:USTF0",1756193698714,0.23020124,110400.0,110390.0,2.70297302]
["bitfinex-derivatives","BTCF0:USTF0",1756193698916,0.28774124,110400.0,110390.0,2.79355683]
["bitfinex-derivatives","BTCF0:USTF0",1756193699222,0.55358124,110400.0,110390.0,1.82286433]
["bitfinex-derivatives","BTCF0:USTF0",1756193699419,0.55358124,110400.0,110390.0,2.79247723]
["bitfinex-derivatives","BTCF0:USTF0",1756193699717,0.44452124,110400.0,110390.0,2.79247723]
["bitfinex-derivatives","BTCF0:USTF0",1756193699920,0.55358124,110400.0,110390.0,2.79247723]
["bitfinex-derivatives","BTCF0:USTF0",1756193700218,0.64669124,110400.0,110390.0,0.99142679]
["bitfinex-derivatives","BTCF0:USTF0",1756193700516,1.00749124,110400.0,110390.0,0.20171679]
["bitfinex-derivatives","BTCF0:USTF0",1756193700721,1.00749124,110400.0,110390.0,0.96955433]
["bitfinex-derivatives","BTCF0:USTF0",1756193700918,0.64669124,110400.0,110390.0,1.15342723]
["bitfinex-derivatives","BTCF0:USTF0",1756193701115,0.64669124,110400.0,110390.0,1.20907433]
["bitfinex-derivatives","BTCF0:USTF0",1756193701319,0.64669124,110400.0,110390.0,1.06285433]
["bitfinex-derivatives","BTCF0:USTF0",1756193701616,1.25749124,110400.0,110390.0,0.15632826]
["bitfinex-derivatives","BTCF0:USTF0",1756193701814,0.89843124,110400.0,110390.0,1.0174658]
["bitfinex-derivatives","BTCF0:USTF0",1756193702021,0.19717694,110400.0,110390.0,1.8650587]
["bitfinex-derivatives","BTCF0:USTF0",1756193702219,0.28774164,110400.0,110390.0,1.8650587]
["bitfinex-derivatives","BTCF0:USTF0",1756193702621,0.19717694,110400.0,110390.0,1.8650587]
["bitfinex-derivatives","BTCF0:USTF0",1756193703123,0.13963694,110400.0,110390.0,1.8650587]
["bitfinex-derivatives","BTCF0:USTF0",1756193703627,0.19717694,110400.0,110390.0,2.7443787]
["bitfinex-derivatives","BTCF0:USTF0",1756193703921,0.30623694,110400.0,110390.0,2.7443787]
["bitfinex-derivatives","BTCF0:USTF0",1756193704122,0.19717694,110400.0,110390.0,2.7443787]
["bitfinex-derivatives","BTCF0:USTF0",1756193704322,0.19717694,110400.0,110390.0,1.8650587]
["bitfinex-derivatives","BTCF0:USTF0",1756193704521,0.13963694,110400.0,110390.0,2.7444187]
["bitfinex-derivatives","BTCF0:USTF0",1756193704818,0.13963694,110400.0,110390.0,1.81967017]
["bitfinex-derivatives","BTCF0:USTF0",1756193705022,0.13963694,110400.0,110390.0,2.69891017]
["bitfinex-derivatives","BTCF0:USTF0",1756193705724,0.55358174,110400.0,110390.0,1.23823263]
["bitfinex-derivatives","BTCF0:USTF0",1756193705924,0.55358174,110400.0,110390.0,2.69887017]
["bitfinex-derivatives","BTCF0:USTF0",1756193706225,0.37049174,110400.0,110390.0,2.69887017]
["bitfinex-derivatives","BTCF0:USTF0",1756193706425,0.27992694,110400.0,110390.0,2.69887017]
["bitfinex-derivatives","BTCF0:USTF0",1756193706620,0.44452164,110400.0,110390.0,2.69887017]
["bitfinex-derivatives","BTCF0:USTF0",1756193706826,0.19717694,110400.0,110390.0,2.69887017]
["bitfinex-derivatives","BTCF0:USTF0",1756193707027,0.47083164,110400.0,110390.0,1.23823263]
["bitfinex-derivatives","BTCF0:USTF0",1756193707227,0.55358164,110400.0,110390.0,2.69867017]
["bitfinex-derivatives","BTCF0:USTF0",1756193707432,0.37049164,110400.0,110390.0,2.69867017]
["bitfinex-derivatives","BTCF0:USTF0",1756193707727,0.47955164,110400.0,110390.0,2.65328164]
["bitfinex-derivatives","BTCF0:USTF0",1756193707929,0.55358164,110400.0,110390.0,2.65328164]
["bitfinex-derivatives","BTCF0:USTF0",1756193708120,0.28774164,110400.0,110390.0,2.78965989]
["bitfinex-derivatives","BTCF0:USTF0",1756193708625,0.47083164,110400.0,110390.0,2.78965989]
["bitfinex-derivatives","BTCF0:USTF0",1756193708926,0.36177164,110400.0,110390.0,2.78965989]
["bitfinex-derivatives","BTCF0:USTF0",1756193709226,0.55358164,110400.0,110390.0,2.78965989]
["bitfinex-derivatives","BTCF0:USTF0",1756193709722,0.44452164,110400.0,110390.0,1.82008699]
["bitfinex-derivatives","BTCF0:USTF0",1756193709915,1.25749164,110400.0,110390.0,0.48162945]
["bitfinex-derivatives","BTCF0:USTF0",1756193710120,1.25749164,110400.0,110390.0,0.20192945]
["bitfinex-derivatives","BTCF0:USTF0",1756193710628,1.83892918,110400.0,110390.0,0.0655512]
["bitfinex-derivatives","BTCF0:USTF0",1756193710829,1.25749164,110400.0,110390.0,0.02016267]
["bitfinex-derivatives","BTCF0:USTF0",1756193711825,1.25749164,110400.0,110390.0,0.13412267]
["bitfinex-derivatives","BTCF0:USTF0",1756193712128,1.25749164,110400.0,110390.0,1.25410685]
["bitfinex-derivatives","BTCF0:USTF0",1756193712129,0.89843164,110400.0,110390.0,1.25410685]
["bitfinex-derivatives","BTCF0:USTF0",1756193712324,1.00749164,110400.0,110390.0,0.58209641]
["bitfinex-derivatives","BTCF0:USTF0",1756193712531,1.00749164,110400.0,110390.0,0.36343641]
["bitfinex-derivatives","BTCF0:USTF0",1756193712723,1.00749164,110400.0,110390.0,0.27013641]
["bitfinex-derivatives","BTCF0:USTF0",1756193713024,0.37303694,110400.0,110390.0,1.16080685]
["bitfinex-derivatives","BTCF0:USTF0",1756193713226,0.37303694,110400.0,110390.0,1.77160685]
["bitfinex-derivatives","BTCF0:USTF0",1756193713227,8.694e-05,110400.0,110390.0,1.77160685]
["bitfinex-derivatives","BTCF0:USTF0",1756193713621,8.694e-05,110400.0,110390.0,2.35304439]
["bitfinex-derivatives","BTCF0:USTF0",1756193713829,0.3608,110420.0,110390.0,2.35304439]
["bitfinex-derivatives","BTCF0:USTF0",1756193713830,0.64064,110420.0,110410.0,0.47108797]
["bitfinex-derivatives","BTCF0:USTF0",1756193714029,0.64064,110420.0,110410.0,1.93372551]
["bitfinex-derivatives","BTCF0:USTF0",1756193714030,0.7497,110420.0,110410.0,1.93372551]
["bitfinex-derivatives","BTCF0:USTF0",1756193714219,0.7497,110420.0,110410.0,1.48794274]
["bitfinex-derivatives","BTCF0:USTF0",1756193714220,0.82373,110420.0,110410.0,1.48794274]
["bitfinex-derivatives","BTCF0:USTF0",1756193714423,1.0073883,110420.0,110410.0,0.51618624]
["bitfinex-derivatives","BTCF0:USTF0",1756193714630,1.0073883,110420.0,110410.0,1.27874768]
["bitfinex-derivatives","BTCF0:USTF0",1756193714832,0.73375,110420.0,110410.0,1.27874768]
["bitfinex-derivatives","BTCF0:USTF0",1756193715029,0.27984,110420.0,110410.0,1.27874768]
["bitfinex-derivatives","BTCF0:USTF0",1756193715430,0.64064,110430.0,110420.0,0.2562883]
["bitfinex-derivatives","BTCF0:USTF0",1756193715725,0.82373,110430.0,110420.0,1.3534383]
["bitfinex-derivatives","BTCF0:USTF0",1756193715932,0.82373,110430.0,110420.0,2.07129905]
["bitfinex-derivatives","BTCF0:USTF0",1756193716133,0.82373,110430.0,110420.0,2.16198645]
["bitfinex-derivatives","BTCF0:USTF0",1756193716333,0.55789,110430.0,110420.0,2.16198645]
["bitfinex-derivatives","BTCF0:USTF0",1756193716530,0.3608,110430.0,110420.0,0.94922891]
["bitfinex-derivatives","BTCF0:USTF0",1756193716835,0.82373,110430.0,110420.0,2.36767792]
["bitfinex-derivatives","BTCF0:USTF0",1756193717029,0.64064,110430.0,110420.0,1.48527792]
["bitfinex-derivatives","BTCF0:USTF0",1756193717234,0.19709,110430.0,110420.0,2.36767792]
["bitfinex-derivatives","BTCF0:USTF0",1756193717428,0.46293,110430.0,110420.0,2.47847792]
["bitfinex-derivatives","BTCF0:USTF0",1756193718730,0.46293,110430.0,110420.0,1.59607792]
["bitfinex-derivatives","BTCF0:USTF0",1756193718927,0.6465801,110430.0,110420.0,0.32029061]
["bitfinex-derivatives","BTCF0:USTF0",1756193719129,1.0073801,110430.0,110420.0,0.22699061]
["bitfinex-derivatives","BTCF0:USTF0",1756193719327,1.2573801,110430.0,110420.0,0.22699061]
["bitfinex-derivatives","BTCF0:USTF0",1756193719734,1.2573801,110430.0,110420.0,0.80842815]
["bitfinex-derivatives","BTCF0:USTF0",1756193719935,1.2573801,110430.0,110420.0,0.76303962]
["bitfinex-derivatives","BTCF0:USTF0",1756193720131,1.2573801,110430.0,110420.0,0.90520962]
["bitfinex-derivatives","BTCF0:USTF0",1756193720335,0.6465801,110430.0,110420.0,1.23527792]
["bitfinex-derivatives","BTCF0:USTF0",1756193720535,1.0073801,110430.0,110420.0,1.74433962]
["bitfinex-derivatives","BTCF0:USTF0",1756193720736,1.0073801,110430.0,110420.0,1.81406962]
["bitfinex-derivatives","BTCF0:USTF0",1756193721138,1.0073801,110430.0,110420.0,0.92606962]
["bitfinex-derivatives","BTCF0:USTF0",1756193721327,1.0073801,110430.0,110420.0,1.81442962]
["bitfinex-derivatives","BTCF0:USTF0",1756193721532,1.0073801,110430.0,110420.0,0.92606962]
["bitfinex-derivatives","BTCF0:USTF0",1756193721838,1.2573801,110430.0,110420.0,0.76303962]
["bitfinex-derivatives","BTCF0:USTF0",1756193722433,1.2573801,110430.0,110420.0,0.0905674]
["bitfinex-derivatives","BTCF0:USTF0",1756193722834,1.2573801,110430.0,110420.0,0.04517887]
["bitfinex-derivatives","BTCF0:USTF0",1756193723637,1.83881764,110430.0,110420.0,0.04517887]
["bitfinex-derivatives","BTCF0:USTF0",1756193724136,1.2573801,110430.0,110420.0,0.04517887]
["bitfinex-derivatives","BTCF0:USTF0",1756193724836,1.0073801,110430.0,110420.0,0.69905641]
["bitfinex-derivatives","BTCF0:USTF0",1756193725038,0.6465801,110430.0,110420.0,0.99702715]
["bitfinex-derivatives","BTCF0:USTF0",1756193725342,0.6465801,110430.0,110420.0,2.03208715]
["bitfinex-derivatives","BTCF0:USTF0",1756193725539,1.0073801,110430.0,110420.0,0.76155715]
["bitfinex-derivatives","BTCF0:USTF0",1756193725841,1.0073801,110430.0,110420.0,0.18011961]
["bitfinex-derivatives","BTCF0:USTF0",1756193726042,1.0073801,110430.0,110420.0,0.13473108]
["bitfinex-derivatives","BTCF0:USTF0",1756193726337,1.0073801,110430.0,110420.0,0.87535782]
["bitfinex-derivatives","BTCF0:USTF0",1756193726542,1.0073801,110430.0,110420.0,0.80672782]
["bitfinex-derivatives","BTCF0:USTF0",1756193727945,0.3164965,110410.0,110400.0,0.81040224]
["bitfinex-derivatives","BTCF0:USTF0",1756193728147,0.6598665,110410.0,110400.0,1.69928224]
["bitfinex-derivatives","BTCF0:USTF0",1756193728339,0.56931,110410.0,110400.0,2.3369358]
["bitfinex-derivatives","BTCF0:USTF0",1756193728536,0.19686,110410.0,110400.0,3.00893254]
["bitfinex-derivatives","BTCF0:USTF0",1756193728736,0.3766116,110420.0,110410.0,0.5047665]
["bitfinex-derivatives","BTCF0:USTF0",1756193729037,0.5604216,110420.0,110410.0,1.04081551]
["bitfinex-derivatives","BTCF0:USTF0",1756193729245,0.6598616,110420.0,110410.0,0.59550483]
["bitfinex-derivatives","BTCF0:USTF0",1756193729443,0.4760516,110420.0,110410.0,1.51751797]
["bitfinex-derivatives","BTCF0:USTF0",1756193729641,0.5878416,110420.0,110410.0,1.51751797]
["bitfinex-derivatives","BTCF0:USTF0",1756193730043,0.6598616,110420.0,110410.0,1.51751797]
["bitfinex-derivatives","BTCF0:USTF0",1756193730733,1.0206616,110420.0,110410.0,1.51751797]
["bitfinex-derivatives","BTCF0:USTF0",1756193731233,1.0206616,110420.0,110410.0,0.93608043]
["bitfinex-derivatives","BTCF0:USTF0",1756193731438,1.0206616,110420.0,110410.0,1.51751797]
["bitfinex-derivatives","BTCF0:USTF0",1756193731637,1.0206616,110420.0,110410.0,2.40567797]
["bitfinex-derivatives","BTCF0:USTF0",1756193731847,1.0206616,110420.0,110410.0,2.40575797]
["bitfinex-derivatives","BTCF0:USTF0",1756193732149,1.0206616,110420.0,110410.0,0.18131393]
["bitfinex-derivatives","BTCF0:USTF0",1756193732445,2.1657016,110420.0,110410.0,0.18131393]
["bitfinex-derivatives","BTCF0:USTF0",1756193733647,0.6598829,110390.0,110380.0,2.54967423]
["bitfinex-derivatives","BTCF0:USTF0",1756193733844,0.4760729,110390.0,110380.0,1.98362533]
["bitfinex-derivatives","BTCF0:USTF0",1756193734043,0.5405688,110400.0,110390.0,0.0905729]
["bitfinex-derivatives","BTCF0:USTF0",1756193734349,0.3766288,110400.0,110390.0,1.08622044]
["bitfinex-derivatives","BTCF0:USTF0",1756193734549,0.3766288,110400.0,110390.0,1.22240655]
["bitfinex-derivatives","BTCF0:USTF0",1756193734746,0.6598788,110400.0,110390.0,0.55039611]
["bitfinex-derivatives","BTCF0:USTF0",1756193734944,1.0206788,110400.0,110390.0,0.50025992]
["bitfinex-derivatives","BTCF0:USTF0",1756193735144,1.0206788,110400.0,110390.0,0.35771139]
["bitfinex-derivatives","BTCF0:USTF0",1756193735344,1.0206788,110400.0,110390.0,0.93914893]
["bitfinex-derivatives","BTCF0:USTF0",1756193735749,1.0206788,110400.0,110390.0,1.03630893]
["bitfinex-derivatives","BTCF0:USTF0",1756193736045,1.0206788,110400.0,110390.0,1.17702893]
["bitfinex-derivatives","BTCF0:USTF0",1756193736438,0.4760688,110400.0,110390.0,1.26760183]
["bitfinex-derivatives","BTCF0:USTF0",1756193736638,0.19686,110400.0,110390.0,1.51760183]
["bitfinex-derivatives","BTCF0:USTF0",1756193737148,0.2874247,110400.0,110390.0,1.29696429]
["bitfinex-derivatives","BTCF0:USTF0",1756193737350,0.4884147,110400.0,110390.0,1.87840183]
["bitfinex-derivatives","BTCF0:USTF0",1756193738050,0.4884147,110400.0,110390.0,1.8330133]
["bitfinex-derivatives","BTCF0:USTF0",1756193738351,0.5604347,110400.0,110390.0,1.8122104]
["bitfinex-derivatives","BTCF0:USTF0",1756193738652,0.3766247,110400.0,110390.0,1.8122104]
["bitfinex-derivatives","BTCF0:USTF0",1756193739345,0.5480847,110400.0,110390.0,1.5622104]
["bitfinex-derivatives","BTCF0:USTF0",1756193739648,0.6598747,110400.0,110390.0,1.28133286]
["bitfinex-derivatives","BTCF0:USTF0",1756193739844,0.6598747,110400.0,110390.0,1.8627704]
["bitfinex-derivatives","BTCF0:USTF0",1756193740550,1.0206747,110400.0,110390.0,0.8569704]
["bitfinex-derivatives","BTCF0:USTF0",1756193740944,1.0206747,110400.0,110390.0,0.20576286]
["bitfinex-derivatives","BTCF0:USTF0",1756193741144,1.27959711,110400.0,110390.0,0.16037433]
["bitfinex-derivatives","BTCF0:USTF0",1756193741347,1.86103465,110400.0,110390.0,0.09058381]
["bitfinex-derivatives","BTCF0:USTF0",1756193741850,1.27959711,110400.0,110390.0,0.09058381]
["bitfinex-derivatives","BTCF0:USTF0",1756193743053,1.27959711,110400.0,110390.0,0.26691381]
["bitfinex-derivatives","BTCF0:USTF0",1756193743250,1.27959711,110400.0,110390.0,0.09058381]
["bitfinex-derivatives","BTCF0:USTF0",1756193743755,1.92947711,110400.0,110390.0,0.26691381]
["bitfinex-derivatives","BTCF0:USTF0",1756193744048,1.0206747,110400.0,110390.0,0.83236415]
["bitfinex-derivatives","BTCF0:USTF0",1756193744352,1.0206747,110400.0,110390.0,0.68661406]
["bitfinex-derivatives","BTCF0:USTF0",1756193744548,1.0206747,110400.0,110390.0,1.2680516]
["bitfinex-derivatives","BTCF0:USTF0",1756193744745,1.0206747,110400.0,110390.0,0.68661406]
["bitfinex-derivatives","BTCF0:USTF0",1756193744950,1.0206747,110400.0,110390.0,0.18183126]
["bitfinex-derivatives","BTCF0:USTF0",1756193745147,1.86131479,110400.0,110390.0,0.18183126]
["bitfinex-derivatives","BTCF0:USTF0",1756193745344,1.27987725,110400.0,110390.0,0.18183126]
["bitfinex-derivatives","BTCF0:USTF0",1756193745549,1.86131479,110400.0,110390.0,0.09183126]
["bitfinex-derivatives","BTCF0:USTF0",1756193745751,1.86131479,110400.0,110390.0,0.09058381]
["bitfinex-derivatives","BTCF0:USTF0",1756193746148,0.5175027,110390.0,110380.0,7.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756193746348,2.50276024,110390.0,110380.0,7.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756193746653,2.50276024,110390.0,110380.0,0.0906605]
["bitfinex-derivatives","BTCF0:USTF0",1756193746852,1.9213227,110390.0,110380.0,0.0906605]
["bitfinex-derivatives","BTCF0:USTF0",1756193747153,1.92096684,110390.0,110380.0,0.22160197]
["bitfinex-derivatives","BTCF0:USTF0",1756193747353,1.92096684,110390.0,110380.0,0.36123197]
["bitfinex-derivatives","BTCF0:USTF0",1756193747755,1.92096684,110390.0,110380.0,0.27574197]
["bitfinex-derivatives","BTCF0:USTF0",1756193747949,1.92096684,110390.0,110380.0,0.04527197]
["bitfinex-derivatives","BTCF0:USTF0",1756193748150,1.92096684,110390.0,110370.0,0.15626318]
["bitfinex-derivatives","BTCF0:USTF0",1756193748151,0.6599074,110360.0,110350.0,1.20646547]
["bitfinex-derivatives","BTCF0:USTF0",1756193748354,0.6599074,110360.0,110350.0,1.52450974]
["bitfinex-derivatives","BTCF0:USTF0",1756193748555,0.6599074,110360.0,110350.0,1.66069688]
["bitfinex-derivatives","BTCF0:USTF0",1756193748749,0.6599074,110360.0,110350.0,1.84219912]
["bitfinex-derivatives","BTCF0:USTF0",1756193748949,0.6599074,110360.0,110350.0,2.42363666]
["bitfinex-derivatives","BTCF0:USTF0",1756193749150,0.6599074,110360.0,110350.0,1.52351666]
["bitfinex-derivatives","BTCF0:USTF0",1756193749349,0.6599074,110360.0,110350.0,0.61359352]
["bitfinex-derivatives","BTCF0:USTF0",1756193749556,0.6599074,110360.0,110350.0,1.19503106]
["bitfinex-derivatives","BTCF0:USTF0",1756193749754,0.6599074,110360.0,110350.0,0.85147352]
["bitfinex-derivatives","BTCF0:USTF0",1756193749960,0.6599074,110360.0,110350.0,2.33299106]
["bitfinex-derivatives","BTCF0:USTF0",1756193750147,0.6599074,110360.0,110350.0,2.33319106]
["bitfinex-derivatives","BTCF0:USTF0",1756193750460,0.6599074,110360.0,110350.0,2.28780253]
["bitfinex-derivatives","BTCF0:USTF0",1756193750760,0.6599074,110360.0,110350.0,1.70636499]
["bitfinex-derivatives","BTCF0:USTF0",1756193751059,0.14238,110360.0,110350.0,2.62808813]
["bitfinex-derivatives","BTCF0:USTF0",1756193751260,0.7374539,110370.0,110360.0,0.4182274]
["bitfinex-derivatives","BTCF0:USTF0",1756193751460,0.19686,110370.0,110360.0,1.14038494]
["bitfinex-derivatives","BTCF0:USTF0",1756193751755,0.3460563,110380.0,110370.0,0.3116592]
["bitfinex-derivatives","BTCF0:USTF0",1756193751950,0.5604563,110380.0,110370.0,0.5589392]
["bitfinex-derivatives","BTCF0:USTF0",1756193752151,0.6598963,110380.0,110370.0,1.04448028]
["bitfinex-derivatives","BTCF0:USTF0",1756193752457,0.6598963,110380.0,110370.0,1.13509692]
["bitfinex-derivatives","BTCF0:USTF0",1756193752960,1.35117734,110390.0,110380.0,0.644421]
["bitfinex-derivatives","BTCF0:USTF0",1756193752961,0.19694414,110390.0,110380.0,0.644421]
["bitfinex-derivatives","BTCF0:USTF0",1756193753158,0.14246414,110390.0,110380.0,1.58665854]
["bitfinex-derivatives","BTCF0:USTF0",1756193753357,0.23303694,110390.0,110380.0,1.09568625]
["bitfinex-derivatives","BTCF0:USTF0",1756193753548,0.23303694,110390.0,110380.0,1.7677158]
["bitfinex-derivatives","BTCF0:USTF0",1756193753753,0.4513695,110400.0,110390.0,0.6444128]
["bitfinex-derivatives","BTCF0:USTF0",1756193753954,0.4513695,110400.0,110390.0,2.12633034]
["bitfinex-derivatives","BTCF0:USTF0",1756193754161,0.4513695,110400.0,110390.0,2.26221799]
["bitfinex-derivatives","BTCF0:USTF0",1756193754461,0.4513695,110400.0,110390.0,2.35281]
["bitfinex-derivatives","BTCF0:USTF0",1756193754860,0.0905695,110400.0,110390.0,2.35281]
["bitfinex-derivatives","BTCF0:USTF0",1756193755557,0.8782913,110410.0,110400.0,0.3141746]
["bitfinex-derivatives","BTCF0:USTF0",1756193755761,1.0217813,110410.0,110400.0,1.14829754]
["bitfinex-derivatives","BTCF0:USTF0",1756193755949,1.0217813,110410.0,110400.0,1.28439323]
["bitfinex-derivatives","BTCF0:USTF0",1756193756154,1.0217813,110410.0,110400.0,1.37497704]
["bitfinex-derivatives","BTCF0:USTF0",1756193756355,1.0217813,110410.0,110400.0,1.32958851]
["bitfinex-derivatives","BTCF0:USTF0",1756193756861,1.0217813,110410.0,110400.0,0.2992295]
["bitfinex-derivatives","BTCF0:USTF0",1756193757160,1.0217813,110410.0,110400.0,0.4119195]
["bitfinex-derivatives","BTCF0:USTF0",1756193757360,1.0217813,110410.0,110400.0,0.5599795]
["bitfinex-derivatives","BTCF0:USTF0",1756193758560,1.0217813,110410.0,110400.0,0.6140095]
["bitfinex-derivatives","BTCF0:USTF0",1756193758863,1.0217813,110410.0,110400.0,0.6588195]
["bitfinex-derivatives","BTCF0:USTF0",1756193759361,1.0217813,110410.0,110400.0,0.2266795]
["bitfinex-derivatives","BTCF0:USTF0",1756193759557,1.0217813,110410.0,110400.0,0.3393695]
["bitfinex-derivatives","BTCF0:USTF0",1756193759761,1.9200613,110410.0,110400.0,0.4119195]
["bitfinex-derivatives","BTCF0:USTF0",1756193760352,2.75149884,110410.0,110400.0,0.2266795]
["bitfinex-derivatives","BTCF0:USTF0",1756193760964,0.656481,110380.0,110370.0,0.52917]
["bitfinex-derivatives","BTCF0:USTF0",1756193761350,0.656481,110380.0,110370.0,0.66417911]
["bitfinex-derivatives","BTCF0:USTF0",1756193761549,0.474481,110380.0,110370.0,1.33620595]
["bitfinex-derivatives","BTCF0:USTF0",1756193761758,0.379611,110380.0,110370.0,1.78760617]
["bitfinex-derivatives","BTCF0:USTF0",1756193762260,0.656481,110380.0,110370.0,0.64208933]
["bitfinex-derivatives","BTCF0:USTF0",1756193762559,0.656481,110380.0,110370.0,0.44621933]
["bitfinex-derivatives","BTCF0:USTF0",1756193762756,0.656481,110380.0,110370.0,0.55890933]
["bitfinex-derivatives","BTCF0:USTF0",1756193762956,0.545011,110380.0,110370.0,0.74652863]
["bitfinex-derivatives","BTCF0:USTF0",1756193763254,0.149811,110380.0,110370.0,1.93876617]
["bitfinex-derivatives","BTCF0:USTF0",1756193763457,0.1498068,110390.0,110380.0,0.520911]
["bitfinex-derivatives","BTCF0:USTF0",1756193763658,0.1498068,110390.0,110380.0,1.427351]
["bitfinex-derivatives","BTCF0:USTF0",1756193763855,0.1498068,110390.0,110380.0,2.14385785]
["bitfinex-derivatives","BTCF0:USTF0",1756193764052,0.05923,110390.0,110380.0,2.23445807]
["bitfinex-derivatives","BTCF0:USTF0",1756193764256,0.1498017,110400.0,110390.0,0.5209028]
["bitfinex-derivatives","BTCF0:USTF0",1756193764468,0.05923,110400.0,110390.0,1.46314034]
["bitfinex-derivatives","BTCF0:USTF0",1756193764760,0.1497946,110400.0,110390.0,1.59820965]
["bitfinex-derivatives","BTCF0:USTF0",1756193764953,0.1497946,110400.0,110390.0,1.93880166]
["bitfinex-derivatives","BTCF0:USTF0",1756193765154,0.0905646,110400.0,110390.0,1.93880166]
["bitfinex-derivatives","BTCF0:USTF0",1756193765354,0.3795909,110410.0,110400.0,0.47550607]
["bitfinex-derivatives","BTCF0:USTF0",1756193765551,0.3795909,110410.0,110400.0,1.96290361]
["bitfinex-derivatives","BTCF0:USTF0",1756193765765,0.4910609,110410.0,110400.0,1.5176297]
["bitfinex-derivatives","BTCF0:USTF0",1756193765965,0.5615909,110410.0,110400.0,2.18965105]
["bitfinex-derivatives","BTCF0:USTF0",1756193766267,0.7403848,110420.0,110410.0,0.5208864]
["bitfinex-derivatives","BTCF0:USTF0",1756193766562,0.7403848,110420.0,110410.0,1.10232394]
["bitfinex-derivatives","BTCF0:USTF0",1756193766761,0.9223848,110420.0,110410.0,1.23804704]
["bitfinex-derivatives","BTCF0:USTF0",1756193766957,0.9223848,110420.0,110410.0,1.39960939]
["bitfinex-derivatives","BTCF0:USTF0",1756193767764,0.1497848,110420.0,110410.0,1.39960939]
["bitfinex-derivatives","BTCF0:USTF0",1756193767956,0.8518439,110430.0,110420.0,0.5208782]
["bitfinex-derivatives","BTCF0:USTF0",1756193768157,0.9223739,110430.0,110420.0,1.01176754]
["bitfinex-derivatives","BTCF0:USTF0",1756193768366,0.9223739,110430.0,110420.0,1.14733701]
["bitfinex-derivatives","BTCF0:USTF0",1756193768562,0.9223739,110430.0,110420.0,0.52051094]
["bitfinex-derivatives","BTCF0:USTF0",1756193768756,0.9223739,110430.0,110420.0,1.19250768]
["bitfinex-derivatives","BTCF0:USTF0",1756193769958,0.3795739,110430.0,110420.0,2.18705588]
["bitfinex-derivatives","BTCF0:USTF0",1756193770153,0.1497739,110430.0,110420.0,2.43705588]
["bitfinex-derivatives","BTCF0:USTF0",1756193771556,1.0172439,110430.0,110420.0,1.46473161]
["bitfinex-derivatives","BTCF0:USTF0",1756193771961,1.0172439,110430.0,110420.0,1.55527981]
["bitfinex-derivatives","BTCF0:USTF0",1756193772269,0.6564439,110430.0,110420.0,2.13671735]
["bitfinex-derivatives","BTCF0:USTF0",1756193772967,0.6564439,110430.0,110420.0,1.46473161]
["bitfinex-derivatives","BTCF0:USTF0",1756193773368,0.6564439,110430.0,110420.0,2.04616915]
["bitfinex-derivatives","BTCF0:USTF0",1756193773766,0.6564439,110430.0,110420.0,2.13671735]
["bitfinex-derivatives","BTCF0:USTF0",1756193774466,0.69594291,110440.0,110430.0,0.49763147]
["bitfinex-derivatives","BTCF0:USTF0",1756193774666,0.93717291,110440.0,110430.0,0.49763147]
["bitfinex-derivatives","BTCF0:USTF0",1756193774971,0.93717291,110440.0,110430.0,0.63322852]
["bitfinex-derivatives","BTCF0:USTF0",1756193775173,0.93717291,110440.0,110430.0,0.72378772]
["bitfinex-derivatives","BTCF0:USTF0",1756193775466,1.18717291,110440.0,110430.0,0.50842625]
["bitfinex-derivatives","BTCF0:USTF0",1756193775671,1.18717291,110440.0,110430.0,0.22615625]
["bitfinex-derivatives","BTCF0:USTF0",1756193775876,1.76861045,110440.0,110430.0,0.22615625]
["bitfinex-derivatives","BTCF0:USTF0",1756193776067,1.18717291,110440.0,110430.0,0.41139625]
["bitfinex-derivatives","BTCF0:USTF0",1756193776474,1.18717291,110440.0,110430.0,0.78152625]
["bitfinex-derivatives","BTCF0:USTF0",1756193776674,0.93717291,110440.0,110430.0,1.36296379]
["bitfinex-derivatives","BTCF0:USTF0",1756193776973,0.93717291,110440.0,110430.0,0.78152625]
["bitfinex-derivatives","BTCF0:USTF0",1756193777174,0.93717291,110440.0,110430.0,1.36296379]
["bitfinex-derivatives","BTCF0:USTF0",1756193777576,0.93717291,110440.0,110430.0,1.31757526]
["bitfinex-derivatives","BTCF0:USTF0",1756193777976,0.20272,110440.0,110430.0,1.31757526]
["bitfinex-derivatives","BTCF0:USTF0",1756193778279,0.810889,110450.0,110440.0,0.5553617]
["bitfinex-derivatives","BTCF0:USTF0",1756193778574,0.922359,110450.0,110440.0,2.03899924]
["bitfinex-derivatives","BTCF0:USTF0",1756193778773,0.810889,110450.0,110440.0,2.17475974]
["bitfinex-derivatives","BTCF0:USTF0",1756193778972,0.810889,110450.0,110440.0,1.6838732]
["bitfinex-derivatives","BTCF0:USTF0",1756193779287,1.0172072,110470.0,110460.0,0.5553454]
["bitfinex-derivatives","BTCF0:USTF0",1756193779466,1.0172072,110470.0,110460.0,1.13678294]
["bitfinex-derivatives","BTCF0:USTF0",1756193779773,0.5659,110470.0,110460.0,2.53422163]
["bitfinex-derivatives","BTCF0:USTF0",1756193779974,0.35956,110470.0,110460.0,2.62476443]
["bitfinex-derivatives","BTCF0:USTF0",1756193780172,0.20272,110480.0,110470.0,0.0905072]
["bitfinex-derivatives","BTCF0:USTF0",1756193780376,0.656399,110480.0,110470.0,1.04626754]
["bitfinex-derivatives","BTCF0:USTF0",1756193780669,0.45443,110480.0,110470.0,0.64559329]
["bitfinex-derivatives","BTCF0:USTF0",1756193780872,0.27325,110480.0,110470.0,1.56754904]
["bitfinex-derivatives","BTCF0:USTF0",1756193781070,0.792565,110490.0,110480.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1756193781274,0.922325,110490.0,110480.0,0.45949]
["bitfinex-derivatives","BTCF0:USTF0",1756193781475,1.017195,110490.0,110480.0,0.59496312]
["bitfinex-derivatives","BTCF0:USTF0",1756193781779,1.017195,110490.0,110480.0,0.68547314]
["bitfinex-derivatives","BTCF0:USTF0",1756193782075,1.017195,110490.0,110480.0,0.22598314]
["bitfinex-derivatives","BTCF0:USTF0",1756193782465,1.267195,110490.0,110480.0,0.22598314]
["bitfinex-derivatives","BTCF0:USTF0",1756193782780,1.84863254,110490.0,110480.0,0.22598314]
["bitfinex-derivatives","BTCF0:USTF0",1756193783168,1.267195,110490.0,110480.0,0.22598314]
["bitfinex-derivatives","BTCF0:USTF0",1756193783380,1.267195,110490.0,110480.0,0.33333314]
["bitfinex-derivatives","BTCF0:USTF0",1756193783576,2.168755,110490.0,110480.0,0.36069153]
["bitfinex-derivatives","BTCF0:USTF0",1756193783877,1.918755,110490.0,110480.0,0.64028153]
["bitfinex-derivatives","BTCF0:USTF0",1756193784065,1.017195,110490.0,110480.0,0.64028153]
["bitfinex-derivatives","BTCF0:USTF0",1756193784875,1.84863254,110490.0,110480.0,0.18079153]
["bitfinex-derivatives","BTCF0:USTF0",1756193785275,1.267195,110490.0,110480.0,0.18079153]
["bitfinex-derivatives","BTCF0:USTF0",1756193785481,1.84863254,110490.0,110480.0,0.18079153]
["bitfinex-derivatives","BTCF0:USTF0",1756193786573,0.2150454,110460.0,110450.0,1.59659924]
["bitfinex-derivatives","BTCF0:USTF0",1756193786774,0.6575654,110460.0,110450.0,2.10123924]
["bitfinex-derivatives","BTCF0:USTF0",1756193786979,0.28736,110460.0,110450.0,2.59751198]
["bitfinex-derivatives","BTCF0:USTF0",1756193787178,0.20157,110460.0,110450.0,2.688022]
["bitfinex-derivatives","BTCF0:USTF0",1756193787380,0.2920854,110460.0,110450.0,2.688022]
["bitfinex-derivatives","BTCF0:USTF0",1756193787680,0.6575654,110460.0,110450.0,0.67865276]
["bitfinex-derivatives","BTCF0:USTF0",1756193787880,1.0183654,110460.0,110450.0,0.67865276]
["bitfinex-derivatives","BTCF0:USTF0",1756193788080,1.0183654,110460.0,110450.0,0.78982276]
["bitfinex-derivatives","BTCF0:USTF0",1756193788481,1.0183654,110460.0,110450.0,0.46927276]
["bitfinex-derivatives","BTCF0:USTF0",1756193788676,1.0183654,110460.0,110450.0,0.41148276]
["bitfinex-derivatives","BTCF0:USTF0",1756193788881,1.0183654,110460.0,110450.0,1.3660039]
["bitfinex-derivatives","BTCF0:USTF0",1756193789178,0.3608,110460.0,110450.0,1.6160039]
["bitfinex-derivatives","BTCF0:USTF0",1756193789382,0.3608,110470.0,110460.0,0.6543554]
["bitfinex-derivatives","BTCF0:USTF0",1756193789584,0.5629272,110470.0,110460.0,2.04627754]
["bitfinex-derivatives","BTCF0:USTF0",1756193789774,0.6575572,110470.0,110460.0,2.13730218]
["bitfinex-derivatives","BTCF0:USTF0",1756193789976,0.6575572,110470.0,110460.0,2.31827218]
["bitfinex-derivatives","BTCF0:USTF0",1756193790983,0.9237242,110480.0,110470.0,0.6543472]
["bitfinex-derivatives","BTCF0:USTF0",1756193791280,0.9237242,110480.0,110460.0,1.12767085]
["bitfinex-derivatives","BTCF0:USTF0",1756193791281,0.2150372,110470.0,110460.0,1.12346829]
["bitfinex-derivatives","BTCF0:USTF0",1756193791582,0.5629272,110470.0,110460.0,1.90844744]
["bitfinex-derivatives","BTCF0:USTF0",1756193791782,0.5629272,110470.0,110460.0,2.04500279]
["bitfinex-derivatives","BTCF0:USTF0",1756193792084,0.5629272,110470.0,110460.0,2.1355292]
["bitfinex-derivatives","BTCF0:USTF0",1756193792278,0.4483072,110470.0,110460.0,1.55409166]
["bitfinex-derivatives","BTCF0:USTF0",1756193792579,0.3778672,110470.0,110460.0,2.1355292]
["bitfinex-derivatives","BTCF0:USTF0",1756193792785,0.3778672,110470.0,110460.0,2.09033759]
["bitfinex-derivatives","BTCF0:USTF0",1756193793084,0.4924872,110470.0,110460.0,2.09033759]
["bitfinex-derivatives","BTCF0:USTF0",1756193793284,0.5629272,110470.0,110460.0,2.09033759]
["bitfinex-derivatives","BTCF0:USTF0",1756193793782,0.3778672,110470.0,110460.0,2.09033759]
["bitfinex-derivatives","BTCF0:USTF0",1756193794086,0.2920772,110470.0,110460.0,2.09033759]
["bitfinex-derivatives","BTCF0:USTF0",1756193794688,0.4066972,110470.0,110460.0,2.08973759]
["bitfinex-derivatives","BTCF0:USTF0",1756193794888,0.5629272,110470.0,110460.0,1.50830005]
["bitfinex-derivatives","BTCF0:USTF0",1756193795087,0.4483072,110470.0,110460.0,2.08973759]
["bitfinex-derivatives","BTCF0:USTF0",1756193795282,0.3778672,110470.0,110460.0,2.08973759]
["bitfinex-derivatives","BTCF0:USTF0",1756193795486,0.4771372,110470.0,110460.0,2.08973759]
["bitfinex-derivatives","BTCF0:USTF0",1756193795788,0.2920772,110470.0,110460.0,2.0444193]
["bitfinex-derivatives","BTCF0:USTF0",1756193795987,0.2920772,110470.0,110460.0,2.1349319]
["bitfinex-derivatives","BTCF0:USTF0",1756193796888,0.2920772,110470.0,110460.0,2.1347719]
["bitfinex-derivatives","BTCF0:USTF0",1756193797187,0.5629272,110470.0,110460.0,2.1347719]
["bitfinex-derivatives","BTCF0:USTF0",1756193798684,0.3778672,110470.0,110460.0,2.1347719]
["bitfinex-derivatives","BTCF0:USTF0",1756193798979,0.2920772,110470.0,110460.0,1.50814275]
["bitfinex-derivatives","BTCF0:USTF0",1756193799185,0.4771372,110470.0,110460.0,2.08958029]
["bitfinex-derivatives","BTCF0:USTF0",1756193799386,0.5629272,110470.0,110460.0,2.08958029]
["bitfinex-derivatives","BTCF0:USTF0",1756193799587,0.6575572,110470.0,110460.0,1.18978309]
["bitfinex-derivatives","BTCF0:USTF0",1756193799891,0.2920772,110470.0,110460.0,2.08866309]
["bitfinex-derivatives","BTCF0:USTF0",1756193800587,0.0905072,110470.0,110460.0,2.08866309]
["bitfinex-derivatives","BTCF0:USTF0",1756193801180,0.6845748,110480.0,110470.0,0.0905072]
["bitfinex-derivatives","BTCF0:USTF0",1756193801385,0.7386648,110480.0,110470.0,1.30946227]
["bitfinex-derivatives","BTCF0:USTF0",1756193801596,0.6528748,110480.0,110470.0,1.44456588]
["bitfinex-derivatives","BTCF0:USTF0",1756193801886,1.0183462,110490.0,110480.0,0.654339]
["bitfinex-derivatives","BTCF0:USTF0",1756193802193,1.0183462,110490.0,110480.0,2.13453654]
["bitfinex-derivatives","BTCF0:USTF0",1756193802389,0.9037262,110490.0,110480.0,2.27047974]
["bitfinex-derivatives","BTCF0:USTF0",1756193802691,0.9037262,110490.0,110480.0,2.36099795]
["bitfinex-derivatives","BTCF0:USTF0",1756193802879,1.0183462,110490.0,110480.0,2.36099795]
["bitfinex-derivatives","BTCF0:USTF0",1756193803085,0.7474962,110490.0,110480.0,2.36099795]
["bitfinex-derivatives","BTCF0:USTF0",1756193803686,0.6528662,110490.0,110480.0,2.36099795]
["bitfinex-derivatives","BTCF0:USTF0",1756193803887,0.20157,110490.0,110480.0,2.72179795]
["bitfinex-derivatives","BTCF0:USTF0",1756193804083,0.6845579,110500.0,110480.0,2.38585795]
["bitfinex-derivatives","BTCF0:USTF0",1756193804288,0.6528579,110500.0,110490.0,1.14527754]
["bitfinex-derivatives","BTCF0:USTF0",1756193804687,0.8379179,110500.0,110490.0,1.28028582]
["bitfinex-derivatives","BTCF0:USTF0",1756193804996,1.0183379,110500.0,110490.0,0.64298011]
["bitfinex-derivatives","BTCF0:USTF0",1756193805492,1.0183379,110500.0,110490.0,1.22441765]
["bitfinex-derivatives","BTCF0:USTF0",1756193805682,1.2683379,110500.0,110490.0,0.35763011]
["bitfinex-derivatives","BTCF0:USTF0",1756193805990,1.2683379,110500.0,110490.0,0.22551011]
["bitfinex-derivatives","BTCF0:USTF0",1756193806181,2.76525544,110500.0,110490.0,0.22551011]
["bitfinex-derivatives","BTCF0:USTF0",1756193806386,2.76525544,110500.0,110490.0,0.09001983]
["bitfinex-derivatives","BTCF0:USTF0",1756193806594,2.1838179,110500.0,110490.0,0.09001983]
["bitfinex-derivatives","BTCF0:USTF0",1756193806804,2.76525544,110500.0,110490.0,0.09001983]
["bitfinex-derivatives","BTCF0:USTF0",1756193807286,2.1838179,110500.0,110490.0,0.09001983]
["bitfinex-derivatives","BTCF0:USTF0",1756193807491,2.76525544,110500.0,110490.0,0.09001983]
["bitfinex-derivatives","BTCF0:USTF0",1756193807689,2.85574174,110500.0,110470.0,0.15207753]
["bitfinex-derivatives","BTCF0:USTF0",1756193807992,1.018349,110480.0,110470.0,0.21398592]
["bitfinex-derivatives","BTCF0:USTF0",1756193808287,1.018349,110480.0,110470.0,0.22635808]
["bitfinex-derivatives","BTCF0:USTF0",1756193808682,3.13090654,110480.0,110470.0,0.29930446]
["bitfinex-derivatives","BTCF0:USTF0",1756193808884,0.6018954,110460.0,110450.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1756193809084,0.9626954,110460.0,110450.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1756193809293,0.9626954,110460.0,110450.0,0.41219579]
["bitfinex-derivatives","BTCF0:USTF0",1756193809489,0.97169037,110460.0,110450.0,0.41219579]
["bitfinex-derivatives","BTCF0:USTF0",1756193809889,1.89681037,110460.0,110450.0,0.41219579]
["bitfinex-derivatives","BTCF0:USTF0",1756193810786,1.89681037,110460.0,110450.0,0.54838579]
["bitfinex-derivatives","BTCF0:USTF0",1756193810986,1.89681037,110460.0,110450.0,0.50319418]
["bitfinex-derivatives","BTCF0:USTF0",1756193811187,1.8878154,110460.0,110450.0,0.50319418]
["bitfinex-derivatives","BTCF0:USTF0",1756193811789,0.8333054,110460.0,110450.0,2.00987172]
["bitfinex-derivatives","BTCF0:USTF0",1756193811994,0.14748,110460.0,110450.0,2.45748532]
["bitfinex-derivatives","BTCF0:USTF0",1756193812489,0.2379954,110460.0,110450.0,2.36696172]
["bitfinex-derivatives","BTCF0:USTF0",1756193812798,0.2920854,110460.0,110450.0,2.36696172]
["bitfinex-derivatives","BTCF0:USTF0",1756193812998,0.20157,110460.0,110450.0,2.45748532]
["bitfinex-derivatives","BTCF0:USTF0",1756193813498,0.14748,110460.0,110450.0,2.45748532]
["bitfinex-derivatives","BTCF0:USTF0",1756193813998,0.14748,110460.0,110450.0,2.41229371]
["bitfinex-derivatives","BTCF0:USTF0",1756193814396,0.56237,110470.0,110460.0,0.5039051]
["bitfinex-derivatives","BTCF0:USTF0",1756193814700,0.50828,110480.0,110470.0,0.5038969]
["bitfinex-derivatives","BTCF0:USTF0",1756193815001,0.92785,110480.0,110470.0,1.4287369]
["bitfinex-derivatives","BTCF0:USTF0",1756193815196,1.0183487,110480.0,110470.0,2.12961709]
["bitfinex-derivatives","BTCF0:USTF0",1756193815391,1.0183487,110480.0,110470.0,0.53030506]
["bitfinex-derivatives","BTCF0:USTF0",1756193815597,1.84978624,110480.0,110470.0,0.22653265]
["bitfinex-derivatives","BTCF0:USTF0",1756193815997,2.77786624,110480.0,110470.0,0.22653265]
["bitfinex-derivatives","BTCF0:USTF0",1756193816196,2.1964287,110480.0,110470.0,0.22653265]
["bitfinex-derivatives","BTCF0:USTF0",1756193816700,2.77786624,110480.0,110470.0,0.0905346]
["bitfinex-derivatives","BTCF0:USTF0",1756193817100,2.77786624,110480.0,110470.0,0.04534299]
["bitfinex-derivatives","BTCF0:USTF0",1756193817296,0.6709651,110460.0,110450.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1756193817603,0.20606,110460.0,110450.0,1.54956084]
["bitfinex-derivatives","BTCF0:USTF0",1756193817789,0.09935875,110500.0,110450.0,1.54956084]
["bitfinex-derivatives","BTCF0:USTF0",1756193817790,0.08906,110510.0,110500.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1756193817997,0.08906,110510.0,110500.0,2.33514984]
["bitfinex-derivatives","BTCF0:USTF0",1756193818200,0.27898,110510.0,110500.0,1.54274889]
["bitfinex-derivatives","BTCF0:USTF0",1756193818504,0.29415,110520.0,110500.0,1.70708577]
["bitfinex-derivatives","BTCF0:USTF0",1756193818800,0.36945,110520.0,110510.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1756193819300,0.27898,110520.0,110510.0,0.60295717]
["bitfinex-derivatives","BTCF0:USTF0",1756193819604,0.369446,110520.0,110510.0,0.60297661]
["bitfinex-derivatives","BTCF0:USTF0",1756193819801,0.516276,110520.0,110510.0,0.66510661]
["bitfinex-derivatives","BTCF0:USTF0",1756193820104,0.516276,110520.0,110510.0,0.8622292]
["bitfinex-derivatives","BTCF0:USTF0",1756193820295,0.516276,110520.0,110510.0,0.771755]
["bitfinex-derivatives","BTCF0:USTF0",1756193820492,0.42581,110520.0,110510.0,0.8622292]
["bitfinex-derivatives","BTCF0:USTF0",1756193820798,0.42581,110520.0,110510.0,2.52121674]
["bitfinex-derivatives","BTCF0:USTF0",1756193821207,0.516276,110520.0,110510.0,1.9397792]
["bitfinex-derivatives","BTCF0:USTF0",1756193821504,0.516276,110520.0,110510.0,2.52121674]
["bitfinex-derivatives","BTCF0:USTF0",1756193821704,0.42581,110520.0,110510.0,2.52121674]
["bitfinex-derivatives","BTCF0:USTF0",1756193821994,0.23589,110520.0,110510.0,2.52131827]
["bitfinex-derivatives","BTCF0:USTF0",1756193822198,0.33675,110520.0,110510.0,2.52131827]
["bitfinex-derivatives","BTCF0:USTF0",1756193822594,0.42581,110520.0,110510.0,1.93988073]
["bitfinex-derivatives","BTCF0:USTF0",1756193822900,0.42581,110520.0,110510.0,2.52131827]
["bitfinex-derivatives","BTCF0:USTF0",1756193823098,0.516276,110520.0,110510.0,2.47612666]
["bitfinex-derivatives","BTCF0:USTF0",1756193823301,0.516276,110520.0,110510.0,1.65782492]
["bitfinex-derivatives","BTCF0:USTF0",1756193823602,0.14683,110520.0,110510.0,2.47656666]
["bitfinex-derivatives","BTCF0:USTF0",1756193823996,0.48504,110520.0,110510.0,1.89512912]
["bitfinex-derivatives","BTCF0:USTF0",1756193824201,0.48504,110520.0,110510.0,2.47656666]
["bitfinex-derivatives","BTCF0:USTF0",1756193824404,0.575506,110520.0,110510.0,2.47656666]
["bitfinex-derivatives","BTCF0:USTF0",1756193824701,0.575506,110520.0,110510.0,1.89524912]
["bitfinex-derivatives","BTCF0:USTF0",1756193824902,0.575506,110520.0,110510.0,2.47668666]
["bitfinex-derivatives","BTCF0:USTF0",1756193825099,0.575506,110520.0,110510.0,1.54540666]
["bitfinex-derivatives","BTCF0:USTF0",1756193825303,0.670916,110520.0,110510.0,0.97147492]
["bitfinex-derivatives","BTCF0:USTF0",1756193825596,0.670916,110520.0,110510.0,1.64338666]
["bitfinex-derivatives","BTCF0:USTF0",1756193826200,0.670916,110520.0,110510.0,1.01675751]
["bitfinex-derivatives","BTCF0:USTF0",1756193826394,0.670916,110520.0,110510.0,1.50772085]
["bitfinex-derivatives","BTCF0:USTF0",1756193826599,0.670916,110520.0,110510.0,1.71057331]
["bitfinex-derivatives","BTCF0:USTF0",1756193826796,1.50235354,110520.0,110510.0,0.52963331]
["bitfinex-derivatives","BTCF0:USTF0",1756193827001,1.86315354,110520.0,110510.0,0.16883331]
["bitfinex-derivatives","BTCF0:USTF0",1756193827303,1.281716,110520.0,110510.0,0.16883331]
["bitfinex-derivatives","BTCF0:USTF0",1756193827605,2.211796,110520.0,110510.0,0.16883331]
["bitfinex-derivatives","BTCF0:USTF0",1756193828199,2.79323354,110520.0,110510.0,0.09059517]
["bitfinex-derivatives","BTCF0:USTF0",1756193828402,0.0904824,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756193828705,0.6709324,110500.0,110490.0,0.53882]
["bitfinex-derivatives","BTCF0:USTF0",1756193828906,0.6709324,110500.0,110490.0,0.67411666]
["bitfinex-derivatives","BTCF0:USTF0",1756193829100,1.25236994,110500.0,110490.0,0.18060688]
["bitfinex-derivatives","BTCF0:USTF0",1756193829403,2.18416994,110500.0,110490.0,0.18060688]
["bitfinex-derivatives","BTCF0:USTF0",1756193829598,1.6027324,110500.0,110490.0,0.18060688]
["bitfinex-derivatives","BTCF0:USTF0",1756193830599,0.1497288,110480.0,110470.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756193830802,0.6709488,110480.0,110470.0,0.17809135]
["bitfinex-derivatives","BTCF0:USTF0",1756193831006,0.4810288,110480.0,110470.0,1.59226193]
["bitfinex-derivatives","BTCF0:USTF0",1756193831301,0.3856188,110480.0,110470.0,1.75686118]
["bitfinex-derivatives","BTCF0:USTF0",1756193831606,1.4559466,110500.0,110490.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1756193831804,1.4560266,110500.0,110490.0,0.3664906]
["bitfinex-derivatives","BTCF0:USTF0",1756193831996,0.5241066,110500.0,110490.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1756193832196,0.6709366,110500.0,110490.0,0.13282839]
["bitfinex-derivatives","BTCF0:USTF0",1756193832402,0.6709366,110500.0,110490.0,0.2233466]
["bitfinex-derivatives","BTCF0:USTF0",1756193832594,0.3263766,110500.0,110490.0,1.53910996]
["bitfinex-derivatives","BTCF0:USTF0",1756193832798,0.5162966,110500.0,110490.0,1.53910996]
["bitfinex-derivatives","BTCF0:USTF0",1756193833195,0.5162966,110500.0,110490.0,0.72035182]
["bitfinex-derivatives","BTCF0:USTF0",1756193833592,0.7662966,110500.0,110490.0,0.22672343]
["bitfinex-derivatives","BTCF0:USTF0",1756193833904,1.70853414,110500.0,110490.0,0.09051821]
["bitfinex-derivatives","BTCF0:USTF0",1756193834096,0.5163088,110480.0,110470.0,1.47143877]
["bitfinex-derivatives","BTCF0:USTF0",1756193834291,0.5163088,110480.0,110470.0,0.61298877]
["bitfinex-derivatives","BTCF0:USTF0",1756193834496,0.5163088,110480.0,110470.0,1.42032943]
["bitfinex-derivatives","BTCF0:USTF0",1756193834691,0.4016888,110480.0,110470.0,1.90766643]
["bitfinex-derivatives","BTCF0:USTF0",1756193834893,0.3263837,110490.0,110480.0,0.1640088]
["bitfinex-derivatives","BTCF0:USTF0",1756193835108,0.3263837,110490.0,110480.0,1.35758634]
["bitfinex-derivatives","BTCF0:USTF0",1756193835299,0.5163037,110490.0,110480.0,1.44864975]
["bitfinex-derivatives","BTCF0:USTF0",1756193835495,0.14683,110490.0,110480.0,1.53916796]
["bitfinex-derivatives","BTCF0:USTF0",1756193835805,0.2373206,110490.0,110480.0,1.53916796]
["bitfinex-derivatives","BTCF0:USTF0",1756193836005,0.3126206,110490.0,110480.0,1.49386077]
["bitfinex-derivatives","BTCF0:USTF0",1756193836307,0.5163006,110490.0,110480.0,0.91242323]
["bitfinex-derivatives","BTCF0:USTF0",1756193836799,0.5163006,110490.0,110480.0,0.40479323]
["bitfinex-derivatives","BTCF0:USTF0",1756193837203,1.70853814,110490.0,110480.0,0.22677323]
["bitfinex-derivatives","BTCF0:USTF0",1756193837394,1.1271006,110490.0,110480.0,0.22677323]
["bitfinex-derivatives","BTCF0:USTF0",1756193837598,1.52174401,110490.0,110480.0,0.22677323]
["bitfinex-derivatives","BTCF0:USTF0",1756193837798,0.94030647,110490.0,110480.0,0.22677323]
["bitfinex-derivatives","BTCF0:USTF0",1756193838101,1.52174401,110490.0,110480.0,0.13625502]
["bitfinex-derivatives","BTCF0:USTF0",1756193838395,0.2548588,110480.0,110470.0,0.29699877]
["bitfinex-derivatives","BTCF0:USTF0",1756193838603,0.7302788,110480.0,110470.0,0.40150877]
["bitfinex-derivatives","BTCF0:USTF0",1756193838905,0.7302788,110480.0,110470.0,0.62787531]
["bitfinex-derivatives","BTCF0:USTF0",1756193839501,0.7302788,110480.0,110470.0,0.30053531]
["bitfinex-derivatives","BTCF0:USTF0",1756193839704,0.8771088,110480.0,110470.0,0.30053531]
["bitfinex-derivatives","BTCF0:USTF0",1756193840405,0.8771088,110480.0,110470.0,0.47855531]
["bitfinex-derivatives","BTCF0:USTF0",1756193840606,0.8771088,110480.0,110470.0,0.62787531]
["bitfinex-derivatives","BTCF0:USTF0",1756193840904,0.8771088,110480.0,110470.0,0.30053531]
["bitfinex-derivatives","BTCF0:USTF0",1756193841095,1.45854634,110480.0,110470.0,0.30053531]
["bitfinex-derivatives","BTCF0:USTF0",1756193841294,1.45854634,110480.0,110460.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1756193841295,0.090507,110470.0,110460.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1756193841500,1.09775454,110470.0,110460.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1756193841699,1.807557,110470.0,110460.0,0.10008821]
["bitfinex-derivatives","BTCF0:USTF0",1756193842403,2.63899454,110470.0,110460.0,0.17309906]
["bitfinex-derivatives","BTCF0:USTF0",1756193842599,2.63899454,110470.0,110460.0,0.01008821]
["bitfinex-derivatives","BTCF0:USTF0",1756193842803,0.5163416,110440.0,110430.0,0.7728731]
["bitfinex-derivatives","BTCF0:USTF0",1756193843201,0.5163416,110440.0,110430.0,0.90820714]
["bitfinex-derivatives","BTCF0:USTF0",1756193843397,0.5163416,110440.0,110430.0,1.58017109]
["bitfinex-derivatives","BTCF0:USTF0",1756193843605,0.5163416,110440.0,110430.0,0.99873355]
["bitfinex-derivatives","BTCF0:USTF0",1756193843799,0.5163416,110440.0,110430.0,1.24873355]
["bitfinex-derivatives","BTCF0:USTF0",1756193844307,0.5163416,110440.0,110430.0,0.88793355]
["bitfinex-derivatives","BTCF0:USTF0",1756193846204,0.5163416,110440.0,110430.0,0.63793355]
["bitfinex-derivatives","BTCF0:USTF0",1756193846606,0.6709816,110440.0,110430.0,0.767194]
["bitfinex-derivatives","BTCF0:USTF0",1756193846802,1.0317816,110440.0,110430.0,0.682564]
["bitfinex-derivatives","BTCF0:USTF0",1756193847008,1.86329479,110440.0,110430.0,0.07405355]
["bitfinex-derivatives","BTCF0:USTF0",1756193847408,1.86329479,110440.0,110430.0,0.02886194]
["bitfinex-derivatives","BTCF0:USTF0",1756193847608,0.6669798,110430.0,110420.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1756193847809,2.17493734,110430.0,110420.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1756193848004,0.316738,110420.0,110410.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1756193848207,0.666988,110420.0,110410.0,1.52055754]
["bitfinex-derivatives","BTCF0:USTF0",1756193848513,0.666988,110420.0,110410.0,1.16509351]
["bitfinex-derivatives","BTCF0:USTF0",1756193848708,0.384528,110420.0,110410.0,1.16509351]
["bitfinex-derivatives","BTCF0:USTF0",1756193848911,0.384528,110420.0,110410.0,1.25564971]
["bitfinex-derivatives","BTCF0:USTF0",1756193849213,0.574298,110420.0,110410.0,1.74653105]
["bitfinex-derivatives","BTCF0:USTF0",1756193849510,0.461468,110420.0,110410.0,1.74653105]
["bitfinex-derivatives","BTCF0:USTF0",1756193849705,0.1793341,110430.0,110410.0,2.06824208]
["bitfinex-derivatives","BTCF0:USTF0",1756193849915,0.1793341,110430.0,110420.0,2.53690554]
["bitfinex-derivatives","BTCF0:USTF0",1756193849916,0.1471041,110430.0,110420.0,2.53690554]
["bitfinex-derivatives","BTCF0:USTF0",1756193850106,0.0905441,110430.0,110420.0,2.53690554]
["bitfinex-derivatives","BTCF0:USTF0",1756193850302,0.0905441,110430.0,110420.0,1.74768209]
["bitfinex-derivatives","BTCF0:USTF0",1756193850510,0.0905441,110430.0,110420.0,1.79305788]
["bitfinex-derivatives","BTCF0:USTF0",1756193850912,0.5742941,110430.0,110420.0,1.21162034]
["bitfinex-derivatives","BTCF0:USTF0",1756193851108,0.5742941,110430.0,110420.0,1.79305788]
["bitfinex-derivatives","BTCF0:USTF0",1756193851315,0.6669841,110430.0,110420.0,0.80546395]
["bitfinex-derivatives","BTCF0:USTF0",1756193851501,1.24842164,110430.0,110420.0,0.60682395]
["bitfinex-derivatives","BTCF0:USTF0",1756193851800,1.24842164,110430.0,110420.0,0.62231395]
["bitfinex-derivatives","BTCF0:USTF0",1756193852004,0.6669841,110430.0,110420.0,0.62231395]
["bitfinex-derivatives","BTCF0:USTF0",1756193852209,0.6669841,110430.0,110420.0,0.70743395]
["bitfinex-derivatives","BTCF0:USTF0",1756193852601,0.6669841,110430.0,110420.0,0.80546395]
["bitfinex-derivatives","BTCF0:USTF0",1756193852806,1.5917441,110430.0,110420.0,1.16626395]
["bitfinex-derivatives","BTCF0:USTF0",1756193853405,1.5917441,110430.0,110420.0,1.12107234]
["bitfinex-derivatives","BTCF0:USTF0",1756193853608,0.6669841,110430.0,110420.0,0.92243234]
["bitfinex-derivatives","BTCF0:USTF0",1756193853806,1.5908241,110430.0,110420.0,1.03595234]
["bitfinex-derivatives","BTCF0:USTF0",1756193854009,1.5908241,110430.0,110420.0,1.08076234]
["bitfinex-derivatives","BTCF0:USTF0",1756193854309,1.9516241,110430.0,110420.0,0.56163234]
["bitfinex-derivatives","BTCF0:USTF0",1756193854514,2.53306164,110430.0,110420.0,0.45122395]
["bitfinex-derivatives","BTCF0:USTF0",1756193854713,2.53306164,110430.0,110420.0,0.56474395]
["bitfinex-derivatives","BTCF0:USTF0",1756193854714,1.9516241,110430.0,110420.0,0.56474395]
["bitfinex-derivatives","BTCF0:USTF0",1756193855415,2.78306164,110430.0,110420.0,0.22714395]
["bitfinex-derivatives","BTCF0:USTF0",1756193856615,0.666988,110420.0,110410.0,0.02651942]
["bitfinex-derivatives","BTCF0:USTF0",1756193856811,0.2240562,110410.0,110400.0,0.89881]
["bitfinex-derivatives","BTCF0:USTF0",1756193857015,0.3845362,110410.0,110400.0,1.57081194]
["bitfinex-derivatives","BTCF0:USTF0",1756193857315,0.0905562,110410.0,110400.0,1.7976556]
["bitfinex-derivatives","BTCF0:USTF0",1756193857615,0.5743062,110410.0,110400.0,1.7976556]
["bitfinex-derivatives","BTCF0:USTF0",1756193857807,1.24843374,110410.0,110400.0,0.16305917]
["bitfinex-derivatives","BTCF0:USTF0",1756193858010,1.60923374,110410.0,110400.0,0.16305917]
["bitfinex-derivatives","BTCF0:USTF0",1756193858209,1.0277962,110410.0,110400.0,0.14860997]
["bitfinex-derivatives","BTCF0:USTF0",1756193858410,1.60923374,110410.0,110400.0,0.41009997]
["bitfinex-derivatives","BTCF0:USTF0",1756193858711,2.53127374,110410.0,110400.0,0.22046997]
["bitfinex-derivatives","BTCF0:USTF0",1756193859008,1.9499562,110410.0,110400.0,0.41009997]
["bitfinex-derivatives","BTCF0:USTF0",1756193859209,2.53139374,110410.0,110400.0,0.41009997]
["bitfinex-derivatives","BTCF0:USTF0",1756193859411,2.53139374,110410.0,110400.0,0.22046997]
["bitfinex-derivatives","BTCF0:USTF0",1756193859716,2.53139374,110410.0,110400.0,0.02730836]
["bitfinex-derivatives","BTCF0:USTF0",1756193859917,0.3167542,110400.0,110390.0,0.38251559]
["bitfinex-derivatives","BTCF0:USTF0",1756193860119,0.6670042,110400.0,110390.0,0.38251559]
["bitfinex-derivatives","BTCF0:USTF0",1756193860421,0.6670042,110400.0,110390.0,0.85535288]
["bitfinex-derivatives","BTCF0:USTF0",1756193861516,0.6670042,110400.0,110390.0,1.43679042]
["bitfinex-derivatives","BTCF0:USTF0",1756193861816,0.4614842,110400.0,110390.0,0.85535288]
["bitfinex-derivatives","BTCF0:USTF0",1756193862016,0.5743142,110400.0,110390.0,0.76478048]
["bitfinex-derivatives","BTCF0:USTF0",1756193862217,0.6670042,110400.0,110390.0,0.76478048]
["bitfinex-derivatives","BTCF0:USTF0",1756193862715,0.5177871,110360.0,110350.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1756193862917,0.5177953,110350.0,110340.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1756193863221,0.5178035,110340.0,110330.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1756193863514,2.38067609,110340.0,110320.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1756193863720,1.09924924,110330.0,110320.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1756193863918,1.09924924,110330.0,110320.0,0.56422824]
["bitfinex-derivatives","BTCF0:USTF0",1756193864617,1.46004924,110330.0,110320.0,0.45070824]
["bitfinex-derivatives","BTCF0:USTF0",1756193864812,0.0906299,110320.0,110310.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756193865113,2.38081744,110320.0,110310.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756193865318,2.38081744,110320.0,110310.0,0.09073609]
["bitfinex-derivatives","BTCF0:USTF0",1756193865618,2.38081744,110320.0,110310.0,0.15906448]
["bitfinex-derivatives","BTCF0:USTF0",1756193865619,2.01993744,110320.0,110310.0,0.15906448]
["bitfinex-derivatives","BTCF0:USTF0",1756193866012,2.38073744,110320.0,110310.0,0.30703448]
["bitfinex-derivatives","BTCF0:USTF0",1756193866213,1.46005744,110320.0,110310.0,0.30703448]
["bitfinex-derivatives","BTCF0:USTF0",1756193866414,2.01937744,110320.0,110310.0,0.46826448]
["bitfinex-derivatives","BTCF0:USTF0",1756193866715,1.4379399,110320.0,110310.0,0.46826448]
["bitfinex-derivatives","BTCF0:USTF0",1756193866910,0.8786199,110320.0,110310.0,0.46826448]
["bitfinex-derivatives","BTCF0:USTF0",1756193867216,2.37989744,110320.0,110310.0,0.46826448]
["bitfinex-derivatives","BTCF0:USTF0",1756193867418,2.37961744,110320.0,110310.0,0.46826448]
["bitfinex-derivatives","BTCF0:USTF0",1756193868417,2.37961744,110320.0,110310.0,0.38314448]
["bitfinex-derivatives","BTCF0:USTF0",1756193868820,2.37961744,110320.0,110310.0,0.33795287]
["bitfinex-derivatives","BTCF0:USTF0",1756193869412,1.46005744,110320.0,110310.0,0.42307287]
["bitfinex-derivatives","BTCF0:USTF0",1756193869616,2.37933744,110320.0,110310.0,0.42307287]
["bitfinex-derivatives","BTCF0:USTF0",1756193869823,2.37933744,110320.0,110310.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1756193870022,2.37933744,110320.0,110310.0,0.33795287]
["bitfinex-derivatives","BTCF0:USTF0",1756193870219,2.37933744,110320.0,110310.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1756193870416,2.37933744,110320.0,110310.0,0.18998287]
["bitfinex-derivatives","BTCF0:USTF0",1756193870618,1.46005744,110320.0,110310.0,0.33795287]
["bitfinex-derivatives","BTCF0:USTF0",1756193870820,1.7971799,110320.0,110310.0,0.33795287]
["bitfinex-derivatives","BTCF0:USTF0",1756193871020,2.37861744,110320.0,110310.0,0.33795287]
["bitfinex-derivatives","BTCF0:USTF0",1756193871325,2.37861744,110320.0,110310.0,0.14832287]
["bitfinex-derivatives","BTCF0:USTF0",1756193871518,2.37861744,110320.0,110310.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1756193871715,0.0906381,110310.0,110300.0,0.81105844]
["bitfinex-derivatives","BTCF0:USTF0",1756193871921,1.09926564,110310.0,110300.0,0.90170474]
["bitfinex-derivatives","BTCF0:USTF0",1756193872217,0.5178281,110310.0,110300.0,0.90170474]
["bitfinex-derivatives","BTCF0:USTF0",1756193872419,0.5178281,110310.0,110300.0,0.99235424]
["bitfinex-derivatives","BTCF0:USTF0",1756193873024,0.5178281,110310.0,110300.0,0.90170794]
["bitfinex-derivatives","BTCF0:USTF0",1756193873427,0.5178281,110310.0,110300.0,0.99235424]
["bitfinex-derivatives","BTCF0:USTF0",1756193873927,0.6670781,110310.0,110300.0,0.95927794]
["bitfinex-derivatives","BTCF0:USTF0",1756193874120,0.0906463,110300.0,110290.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756193874318,2.52604384,110300.0,110290.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756193874513,2.52604384,110300.0,110290.0,0.09074822]
["bitfinex-derivatives","BTCF0:USTF0",1756193874514,2.37679384,110300.0,110290.0,0.09074822]
["bitfinex-derivatives","BTCF0:USTF0",1756193874713,2.37679384,110300.0,110290.0,0.04555661]
["bitfinex-derivatives","BTCF0:USTF0",1756193875020,2.95823138,110300.0,110290.0,0.04555661]
["bitfinex-derivatives","BTCF0:USTF0",1756193875219,0.5178528,110280.0,110270.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1756193875425,0.498311,110270.0,110260.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1756193875625,0.4983192,110260.0,110250.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1756193876012,0.85920542,110260.0,110250.0,0.54072329]
["bitfinex-derivatives","BTCF0:USTF0",1756193876215,1.44064296,110260.0,110250.0,0.22589389]
["bitfinex-derivatives","BTCF0:USTF0",1756193876619,0.74750542,110260.0,110250.0,0.54571389]
["bitfinex-derivatives","BTCF0:USTF0",1756193876821,8.622e-05,110260.0,110250.0,1.98690842]
["bitfinex-derivatives","BTCF0:USTF0",1756193877018,0.09076542,110260.0,110250.0,1.89622102]
["bitfinex-derivatives","BTCF0:USTF0",1756193877219,0.09076542,110260.0,110250.0,1.31478348]
["bitfinex-derivatives","BTCF0:USTF0",1756193877424,0.09076542,110260.0,110250.0,1.98690842]
["bitfinex-derivatives","BTCF0:USTF0",1756193877823,0.09076542,110260.0,110250.0,1.94171681]
["bitfinex-derivatives","BTCF0:USTF0",1756193878426,8.622e-05,110260.0,110250.0,1.94171681]
["bitfinex-derivatives","BTCF0:USTF0",1756193878829,0.09076542,110260.0,110250.0,1.94171681]
["bitfinex-derivatives","BTCF0:USTF0",1756193879124,0.24597542,110260.0,110250.0,1.25148927]
["bitfinex-derivatives","BTCF0:USTF0",1756193879322,0.49840542,110260.0,110250.0,0.90879187]
["bitfinex-derivatives","BTCF0:USTF0",1756193879522,0.09076542,110260.0,110250.0,1.36027927]
["bitfinex-derivatives","BTCF0:USTF0",1756193879824,0.09076542,110260.0,110250.0,1.94171681]
["bitfinex-derivatives","BTCF0:USTF0",1756193880223,0.49840542,110260.0,110250.0,0.72743228]
["bitfinex-derivatives","BTCF0:USTF0",1756193880525,0.38670542,110260.0,110250.0,0.58622228]
["bitfinex-derivatives","BTCF0:USTF0",1756193880730,0.38670542,110260.0,110250.0,1.69172407]
["bitfinex-derivatives","BTCF0:USTF0",1756193880731,0.09076542,110260.0,110250.0,1.69172407]
["bitfinex-derivatives","BTCF0:USTF0",1756193881029,0.09076542,110260.0,110250.0,1.64653246]
["bitfinex-derivatives","BTCF0:USTF0",1756193881228,0.09076542,110260.0,110250.0,0.61360752]
["bitfinex-derivatives","BTCF0:USTF0",1756193881530,1.44064296,110260.0,110250.0,0.54103067]
["bitfinex-derivatives","BTCF0:USTF0",1756193881833,1.44064296,110260.0,110250.0,0.0906906]
["bitfinex-derivatives","BTCF0:USTF0",1756193881834,1.69064296,110260.0,110250.0,0.0906906]
["bitfinex-derivatives","BTCF0:USTF0",1756193882129,0.4983274,110250.0,110240.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1756193882320,1.7771274,110250.0,110240.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1756193882520,2.35856494,110250.0,110240.0,0.09080382]
["bitfinex-derivatives","BTCF0:USTF0",1756193883631,2.35912494,110250.0,110240.0,0.09080382]
["bitfinex-derivatives","BTCF0:USTF0",1756193883830,0.8591274,110250.0,110240.0,0.11934221]
["bitfinex-derivatives","BTCF0:USTF0",1756193884138,1.7772874,110250.0,110240.0,0.45113221]
["bitfinex-derivatives","BTCF0:USTF0",1756193885023,2.35872494,110250.0,110240.0,0.45113221]
["bitfinex-derivatives","BTCF0:USTF0",1756193885424,0.3150674,110250.0,110240.0,0.54182781]
["bitfinex-derivatives","BTCF0:USTF0",1756193885628,0.3150674,110250.0,110240.0,0.67814265]
["bitfinex-derivatives","BTCF0:USTF0",1756193886130,0.8591274,110250.0,110240.0,0.58744705]
["bitfinex-derivatives","BTCF0:USTF0",1756193886331,0.3150674,110250.0,110240.0,1.03894275]
["bitfinex-derivatives","BTCF0:USTF0",1756193886529,0.0906874,110250.0,110240.0,1.77108029]
["bitfinex-derivatives","BTCF0:USTF0",1756193886831,0.0906874,110250.0,110240.0,1.62038029]
["bitfinex-derivatives","BTCF0:USTF0",1756193887026,0.0906874,110250.0,110240.0,1.82518868]
["bitfinex-derivatives","BTCF0:USTF0",1756193887229,0.09076822,110260.0,110250.0,0.4962074]
["bitfinex-derivatives","BTCF0:USTF0",1756193887419,0.09076822,110260.0,110250.0,1.43844494]
["bitfinex-derivatives","BTCF0:USTF0",1756193887623,0.09076822,110260.0,110250.0,1.5749395]
["bitfinex-derivatives","BTCF0:USTF0",1756193888019,0.27402822,110260.0,110250.0,1.91048162]
["bitfinex-derivatives","BTCF0:USTF0",1756193888226,0.49840822,110260.0,110250.0,1.91048162]
["bitfinex-derivatives","BTCF0:USTF0",1756193888434,0.49840822,110260.0,110250.0,0.99352162]
["bitfinex-derivatives","BTCF0:USTF0",1756193888732,0.38670822,110260.0,110250.0,1.08420842]
["bitfinex-derivatives","BTCF0:USTF0",1756193888933,0.31514822,110260.0,110250.0,1.08420842]
["bitfinex-derivatives","BTCF0:USTF0",1756193889230,0.23149822,110260.0,110250.0,1.08420842]
["bitfinex-derivatives","BTCF0:USTF0",1756193889630,0.41475822,110260.0,110250.0,1.08420842]
["bitfinex-derivatives","BTCF0:USTF0",1756193889830,0.49840822,110260.0,110250.0,0.99352162]
["bitfinex-derivatives","BTCF0:USTF0",1756193890130,0.49840822,110260.0,110250.0,0.94833001]
["bitfinex-derivatives","BTCF0:USTF0",1756193890434,0.49840822,110260.0,110250.0,1.03901711]
["bitfinex-derivatives","BTCF0:USTF0",1756193890630,0.09076822,110260.0,110250.0,1.03901711]
["bitfinex-derivatives","BTCF0:USTF0",1756193890833,0.23149822,110260.0,110250.0,1.03901711]
["bitfinex-derivatives","BTCF0:USTF0",1756193891523,0.34319822,110260.0,110250.0,0.94833001]
["bitfinex-derivatives","BTCF0:USTF0",1756193891726,0.49840822,110260.0,110250.0,0.94833001]
["bitfinex-derivatives","BTCF0:USTF0",1756193891925,1.44064576,110260.0,110250.0,0.36450162]
["bitfinex-derivatives","BTCF0:USTF0",1756193892130,1.44064576,110260.0,110250.0,0.54702162]
["bitfinex-derivatives","BTCF0:USTF0",1756193892627,1.44064576,110260.0,110250.0,0.22720162]
["bitfinex-derivatives","BTCF0:USTF0",1756193893031,0.38670822,110260.0,110250.0,0.67821711]
["bitfinex-derivatives","BTCF0:USTF0",1756193893337,0.49840822,110260.0,110250.0,0.67821711]
["bitfinex-derivatives","BTCF0:USTF0",1756193893634,0.09076822,110260.0,110250.0,1.03901711]
["bitfinex-derivatives","BTCF0:USTF0",1756193893838,0.49840822,110260.0,110250.0,0.58753001]
["bitfinex-derivatives","BTCF0:USTF0",1756193894036,0.49840822,110260.0,110250.0,0.67821711]
["bitfinex-derivatives","BTCF0:USTF0",1756193894633,0.49840822,110260.0,110250.0,0.58753001]
["bitfinex-derivatives","BTCF0:USTF0",1756193895231,0.49840822,110260.0,110250.0,0.67821711]
["bitfinex-derivatives","BTCF0:USTF0",1756193895635,0.49840822,110260.0,110250.0,0.58753001]
["bitfinex-derivatives","BTCF0:USTF0",1756193895832,0.31514822,110260.0,110250.0,0.67821721]
["bitfinex-derivatives","BTCF0:USTF0",1756193896023,0.49840822,110260.0,110250.0,0.6330256]
["bitfinex-derivatives","BTCF0:USTF0",1756193896224,0.85920822,110260.0,110250.0,0.5423384]
["bitfinex-derivatives","BTCF0:USTF0",1756193896635,1.00638822,110260.0,110250.0,0.7788155]
["bitfinex-derivatives","BTCF0:USTF0",1756193897130,0.14739822,110260.0,110250.0,0.7788155]
["bitfinex-derivatives","BTCF0:USTF0",1756193897436,8.622e-05,110260.0,110250.0,1.72105304]
["bitfinex-derivatives","BTCF0:USTF0",1756193897631,0.4514679,110280.0,110270.0,0.4104906]
["bitfinex-derivatives","BTCF0:USTF0",1756193897934,0.4982999,110290.0,110280.0,0.4961824]
["bitfinex-derivatives","BTCF0:USTF0",1756193898137,0.3430817,110300.0,110290.0,0.0906542]
["bitfinex-derivatives","BTCF0:USTF0",1756193898334,0.4267317,110300.0,110290.0,0.4961742]
["bitfinex-derivatives","BTCF0:USTF0",1756193898528,0.3865917,110300.0,110290.0,0.63194233]
["bitfinex-derivatives","BTCF0:USTF0",1756193898736,0.2244868,110300.0,110290.0,2.13173987]
["bitfinex-derivatives","BTCF0:USTF0",1756193898932,0.0907528,110300.0,110290.0,1.08344116]
["bitfinex-derivatives","BTCF0:USTF0",1756193899138,0.4983928,110300.0,110290.0,1.59580955]
["bitfinex-derivatives","BTCF0:USTF0",1756193899334,0.4983928,110300.0,110290.0,1.95660955]
["bitfinex-derivatives","BTCF0:USTF0",1756193900140,0.4983928,110300.0,110290.0,2.03047259]
["bitfinex-derivatives","BTCF0:USTF0",1756193900844,0.0001068,110300.0,110290.0,2.86191013]
["bitfinex-derivatives","BTCF0:USTF0",1756193901038,0.0001068,110300.0,110290.0,2.38047259]
["bitfinex-derivatives","BTCF0:USTF0",1756193901343,0.0001068,110300.0,110290.0,2.96191013]
["bitfinex-derivatives","BTCF0:USTF0",1756193902143,0.0001068,110300.0,110290.0,2.91671852]
["bitfinex-derivatives","BTCF0:USTF0",1756193903130,0.0001068,110300.0,110290.0,1.99835852]
["bitfinex-derivatives","BTCF0:USTF0",1756193903336,0.0001068,110300.0,110290.0,2.91575852]
["bitfinex-derivatives","BTCF0:USTF0",1756193904651,0.14073,110330.0,110320.0,0.4961495]
["bitfinex-derivatives","BTCF0:USTF0",1756193904854,0.14073,110330.0,110320.0,1.99374704]
["bitfinex-derivatives","BTCF0:USTF0",1756193905036,0.2313513,110330.0,110320.0,2.12900727]
["bitfinex-derivatives","BTCF0:USTF0",1756193905242,0.4146113,110330.0,110320.0,1.50237812]
["bitfinex-derivatives","BTCF0:USTF0",1756193905442,0.4146113,110330.0,110320.0,1.59304406]
["bitfinex-derivatives","BTCF0:USTF0",1756193905741,0.4147162,110330.0,110320.0,1.59304406]
["bitfinex-derivatives","BTCF0:USTF0",1756193906250,0.4147162,110330.0,110320.0,1.95384406]
["bitfinex-derivatives","BTCF0:USTF0",1756193906650,0.3030162,110330.0,110320.0,1.95384406]
["bitfinex-derivatives","BTCF0:USTF0",1756193906844,0.4131162,110330.0,110320.0,1.95384406]
["bitfinex-derivatives","BTCF0:USTF0",1756193907044,0.4961162,110330.0,110320.0,1.95384406]
["bitfinex-derivatives","BTCF0:USTF0",1756193907544,0.0907262,110330.0,110320.0,1.95384406]
["bitfinex-derivatives","BTCF0:USTF0",1756193907744,0.2008262,110330.0,110320.0,2.5352816]
["bitfinex-derivatives","BTCF0:USTF0",1756193907950,0.3358662,110330.0,110320.0,2.5352816]
["bitfinex-derivatives","BTCF0:USTF0",1756193908351,0.3358662,110330.0,110320.0,2.48984371]
["bitfinex-derivatives","BTCF0:USTF0",1756193908540,0.0907262,110330.0,110320.0,2.48984371]
["bitfinex-derivatives","BTCF0:USTF0",1756193909145,0.0907262,110330.0,110320.0,2.58047321]
["bitfinex-derivatives","BTCF0:USTF0",1756193909350,0.0907262,110330.0,110320.0,1.66431321]
["bitfinex-derivatives","BTCF0:USTF0",1756193909548,0.2762362,110330.0,110320.0,2.58039321]
["bitfinex-derivatives","BTCF0:USTF0",1756193909747,0.2762362,110330.0,110320.0,1.66431321]
["bitfinex-derivatives","BTCF0:USTF0",1756193909953,0.4112762,110330.0,110320.0,2.58039321]
["bitfinex-derivatives","BTCF0:USTF0",1756193910257,0.4112762,110330.0,110320.0,1.99887567]
["bitfinex-derivatives","BTCF0:USTF0",1756193910446,0.4112762,110330.0,110320.0,2.58031321]
["bitfinex-derivatives","BTCF0:USTF0",1756193910645,0.0907262,110330.0,110320.0,2.58031321]
["bitfinex-derivatives","BTCF0:USTF0",1756193911152,0.0001049,110330.0,110320.0,2.58031321]
["bitfinex-derivatives","BTCF0:USTF0",1756193911346,0.0001049,110330.0,110320.0,2.5351216]
["bitfinex-derivatives","BTCF0:USTF0",1756193911548,0.0001049,110330.0,110320.0,2.8851216]
["bitfinex-derivatives","BTCF0:USTF0",1756193912654,0.0906103,110350.0,110340.0,0.6337132]
["bitfinex-derivatives","BTCF0:USTF0",1756193912848,0.0906103,110350.0,110340.0,2.12915074]
["bitfinex-derivatives","BTCF0:USTF0",1756193913049,0.9105195,110360.0,110350.0,0.090605]
["bitfinex-derivatives","BTCF0:USTF0",1756193913250,0.9105195,110360.0,110350.0,0.633705]
["bitfinex-derivatives","BTCF0:USTF0",1756193913447,1.0097695,110360.0,110350.0,0.67872111]
["bitfinex-derivatives","BTCF0:USTF0",1756193913658,1.00986605,110360.0,110350.0,0.67872111]
["bitfinex-derivatives","BTCF0:USTF0",1756193913856,1.00986605,110360.0,110350.0,0.13562111]
["bitfinex-derivatives","BTCF0:USTF0",1756193914053,1.84130359,110360.0,110350.0,0.09062485]
["bitfinex-derivatives","BTCF0:USTF0",1756193914253,1.84130359,110360.0,110350.0,0.04543324]
["bitfinex-derivatives","BTCF0:USTF0",1756193914855,2.75510359,110360.0,110350.0,0.04543324]
["bitfinex-derivatives","BTCF0:USTF0",1756193915046,1.84130359,110360.0,110350.0,0.04543324]
["bitfinex-derivatives","BTCF0:USTF0",1756193915251,0.6489832,110340.0,110330.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1756193915559,0.083,110350.0,110340.0,0.0906132]
["bitfinex-derivatives","BTCF0:USTF0",1756193915746,0.146175,110350.0,110340.0,1.23100074]
["bitfinex-derivatives","BTCF0:USTF0",1756193915952,0.549725,110350.0,110340.0,1.36620382]
["bitfinex-derivatives","BTCF0:USTF0",1756193916258,0.146175,110350.0,110340.0,1.45682867]
["bitfinex-derivatives","BTCF0:USTF0",1756193916456,0.549725,110350.0,110340.0,0.87539113]
["bitfinex-derivatives","BTCF0:USTF0",1756193916654,0.648975,110350.0,110340.0,1.78967113]
["bitfinex-derivatives","BTCF0:USTF0",1756193917358,0.648975,110350.0,110340.0,1.74447952]
["bitfinex-derivatives","BTCF0:USTF0",1756193917657,0.648975,110350.0,110340.0,2.32591706]
["bitfinex-derivatives","BTCF0:USTF0",1756193918059,0.549725,110350.0,110340.0,2.32591706]
["bitfinex-derivatives","BTCF0:USTF0",1756193918458,0.549725,110350.0,110340.0,2.68671706]
["bitfinex-derivatives","BTCF0:USTF0",1756193918863,0.549725,110350.0,110340.0,2.10527952]
["bitfinex-derivatives","BTCF0:USTF0",1756193919056,0.648975,110350.0,110340.0,2.10527952]
["bitfinex-derivatives","BTCF0:USTF0",1756193919762,0.648975,110350.0,110340.0,0.73958632]
["bitfinex-derivatives","BTCF0:USTF0",1756193919963,1.48041254,110350.0,110340.0,0.65195632]
["bitfinex-derivatives","BTCF0:USTF0",1756193920150,1.48041254,110350.0,110340.0,0.22582793]
["bitfinex-derivatives","BTCF0:USTF0",1756193920462,1.84121254,110350.0,110340.0,0.18063632]
["bitfinex-derivatives","BTCF0:USTF0",1756193920864,2.75313254,110350.0,110340.0,0.18063632]
["bitfinex-derivatives","BTCF0:USTF0",1756193921160,2.65807997,110350.0,110340.0,0.18063632]
["bitfinex-derivatives","BTCF0:USTF0",1756193921659,0.91472243,110350.0,110340.0,0.63269795]
["bitfinex-derivatives","BTCF0:USTF0",1756193921962,0.60949243,110350.0,110340.0,1.81881443]
["bitfinex-derivatives","BTCF0:USTF0",1756193922456,0.49939243,110350.0,110340.0,1.23737689]
["bitfinex-derivatives","BTCF0:USTF0",1756193922661,0.36430595,110360.0,110350.0,0.6495551]
["bitfinex-derivatives","BTCF0:USTF0",1756193922956,1.00986595,110360.0,110350.0,0.6495551]
["bitfinex-derivatives","BTCF0:USTF0",1756193923162,1.59130349,110360.0,110350.0,0.13597652]
["bitfinex-derivatives","BTCF0:USTF0",1756193923358,1.00986595,110360.0,110350.0,0.55198316]
["bitfinex-derivatives","BTCF0:USTF0",1756193923662,1.59130349,110360.0,110350.0,0.50679155]
["bitfinex-derivatives","BTCF0:USTF0",1756193923962,1.00986595,110360.0,110350.0,0.56181155]
["bitfinex-derivatives","BTCF0:USTF0",1756193924159,0.80916655,110360.0,110350.0,1.41239419]
["bitfinex-derivatives","BTCF0:USTF0",1756193924358,0.50706345,110360.0,110350.0,1.41239419]
["bitfinex-derivatives","BTCF0:USTF0",1756193924556,9.655e-05,110360.0,110350.0,2.02319419]
["bitfinex-derivatives","BTCF0:USTF0",1756193924863,9.655e-05,110360.0,110350.0,1.97726419]
["bitfinex-derivatives","BTCF0:USTF0",1756193925060,9.655e-05,110360.0,110350.0,1.39582665]
["bitfinex-derivatives","BTCF0:USTF0",1756193925365,9.655e-05,110360.0,110350.0,1.97726419]
["bitfinex-derivatives","BTCF0:USTF0",1756193926463,9.655e-05,110360.0,110350.0,1.93207258]
["bitfinex-derivatives","BTCF0:USTF0",1756193926958,9.655e-05,110360.0,110350.0,2.84175258]
["bitfinex-derivatives","BTCF0:USTF0",1756193927961,9.655e-05,110360.0,110350.0,2.26031504]
["bitfinex-derivatives","BTCF0:USTF0",1756193928167,9.655e-05,110360.0,110350.0,2.84175258]
["bitfinex-derivatives","BTCF0:USTF0",1756193928768,9.655e-05,110360.0,110350.0,2.91242262]
["bitfinex-derivatives","BTCF0:USTF0",1756193929569,9.655e-05,110360.0,110350.0,2.86723101]
["bitfinex-derivatives","BTCF0:USTF0",1756193931063,0.09069335,110360.0,110350.0,2.86723101]
["bitfinex-derivatives","BTCF0:USTF0",1756193931268,9.655e-05,110360.0,110350.0,2.86723101]
["bitfinex-derivatives","BTCF0:USTF0",1756193932571,9.655e-05,110360.0,110350.0,2.8220394]
["bitfinex-derivatives","BTCF0:USTF0",1756193932872,9.655e-05,110360.0,110350.0,2.95776223]
["bitfinex-derivatives","BTCF0:USTF0",1756193933374,0.09069335,110360.0,110350.0,1.46664469]
["bitfinex-derivatives","BTCF0:USTF0",1756193933568,0.05566655,110360.0,110350.0,2.27124469]
["bitfinex-derivatives","BTCF0:USTF0",1756193933774,9.655e-05,110360.0,110350.0,2.85268223]
["bitfinex-derivatives","BTCF0:USTF0",1756193934366,0.09069335,110360.0,110350.0,2.85268223]
["bitfinex-derivatives","BTCF0:USTF0",1756193935268,9.655e-05,110360.0,110350.0,2.85268223]
["bitfinex-derivatives","BTCF0:USTF0",1756193935472,9.655e-05,110360.0,110350.0,2.95268223]
["bitfinex-derivatives","BTCF0:USTF0",1756193935673,9.655e-05,110360.0,110350.0,2.90749062]
["bitfinex-derivatives","BTCF0:USTF0",1756193935876,0.09069335,110360.0,110350.0,2.90749062]
["bitfinex-derivatives","BTCF0:USTF0",1756193937074,0.09069335,110360.0,110350.0,2.80749062]
["bitfinex-derivatives","BTCF0:USTF0",1756193938675,0.09069335,110360.0,110350.0,2.76229901]
["bitfinex-derivatives","BTCF0:USTF0",1756193938973,0.09069335,110360.0,110350.0,2.85291565]
["bitfinex-derivatives","BTCF0:USTF0",1756193939868,1.49180089,110360.0,110350.0,0.59134951]
["bitfinex-derivatives","BTCF0:USTF0",1756193940070,1.49180089,110360.0,110350.0,0.49496951]
["bitfinex-derivatives","BTCF0:USTF0",1756193940265,0.91036335,110360.0,110350.0,0.29700951]
["bitfinex-derivatives","BTCF0:USTF0",1756193940470,1.27116335,110360.0,110350.0,0.29700951]
["bitfinex-derivatives","BTCF0:USTF0",1756193941071,1.27116335,110360.0,110350.0,0.54386951]
["bitfinex-derivatives","BTCF0:USTF0",1756193941273,1.27116335,110360.0,110350.0,0.69098951]
["bitfinex-derivatives","BTCF0:USTF0",1756193941467,1.27116335,110360.0,110350.0,0.35379951]
["bitfinex-derivatives","BTCF0:USTF0",1756193941673,0.1612532,110340.0,110330.0,0.51951839]
["bitfinex-derivatives","BTCF0:USTF0",1756193941875,0.6602832,110340.0,110330.0,0.70958839]
["bitfinex-derivatives","BTCF0:USTF0",1756193942072,1.0210832,110340.0,110330.0,0.26751593]
["bitfinex-derivatives","BTCF0:USTF0",1756193942376,1.0210832,110340.0,110330.0,0.358149]
["bitfinex-derivatives","BTCF0:USTF0",1756193942768,1.0210832,110340.0,110330.0,0.284059]
["bitfinex-derivatives","BTCF0:USTF0",1756193943077,1.0210832,110340.0,110330.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756193943078,1.85252074,110340.0,110330.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756193943278,0.4301192,110320.0,110310.0,0.48304929]
["bitfinex-derivatives","BTCF0:USTF0",1756193943478,0.6602992,110320.0,110310.0,0.48304929]
["bitfinex-derivatives","BTCF0:USTF0",1756193943676,0.6602992,110320.0,110310.0,0.70966339]
["bitfinex-derivatives","BTCF0:USTF0",1756193944273,0.6602992,110320.0,110310.0,0.80030119]
["bitfinex-derivatives","BTCF0:USTF0",1756193944582,0.6602992,110320.0,110310.0,0.70966339]
["bitfinex-derivatives","BTCF0:USTF0",1756193944880,0.6652987,110320.0,110310.0,0.76085178]
["bitfinex-derivatives","BTCF0:USTF0",1756193945075,0.6652987,110320.0,110310.0,1.43292712]
["bitfinex-derivatives","BTCF0:USTF0",1756193946783,0.6652987,110320.0,110310.0,0.76085178]
["bitfinex-derivatives","BTCF0:USTF0",1756193946984,0.6652987,110320.0,110310.0,1.43292692]
["bitfinex-derivatives","BTCF0:USTF0",1756193947284,0.6652987,110320.0,110310.0,0.85148938]
["bitfinex-derivatives","BTCF0:USTF0",1756193947477,0.5486887,110320.0,110310.0,1.43292692]
["bitfinex-derivatives","BTCF0:USTF0",1756193947878,0.0049995,110320.0,110310.0,1.99853531]
["bitfinex-derivatives","BTCF0:USTF0",1756193948081,0.0049995,110320.0,110310.0,1.41709777]
["bitfinex-derivatives","BTCF0:USTF0",1756193948380,0.0049995,110320.0,110310.0,1.99853531]
["bitfinex-derivatives","BTCF0:USTF0",1756193948573,0.1455358,110340.0,110330.0,0.4338612]
["bitfinex-derivatives","BTCF0:USTF0",1756193948778,0.1455358,110340.0,110330.0,1.3340612]
["bitfinex-derivatives","BTCF0:USTF0",1756193949085,0.5629658,110340.0,110330.0,2.05155125]
["bitfinex-derivatives","BTCF0:USTF0",1756193949284,0.6602858,110340.0,110330.0,2.14218432]
["bitfinex-derivatives","BTCF0:USTF0",1756193949480,0.0906158,110340.0,110330.0,2.14218432]
["bitfinex-derivatives","BTCF0:USTF0",1756193949985,0.0906158,110340.0,110330.0,2.32583432]
["bitfinex-derivatives","BTCF0:USTF0",1756193950885,0.0906158,110340.0,110330.0,2.28064271]
["bitfinex-derivatives","BTCF0:USTF0",1756193951085,1.0210858,110340.0,110330.0,1.65345558]
["bitfinex-derivatives","BTCF0:USTF0",1756193951381,0.2892758,110340.0,110330.0,2.32551432]
["bitfinex-derivatives","BTCF0:USTF0",1756193951587,0.7365098,110350.0,110340.0,0.617503]
["bitfinex-derivatives","BTCF0:USTF0",1756193951881,0.9237598,110350.0,110340.0,1.19894054]
["bitfinex-derivatives","BTCF0:USTF0",1756193952087,0.9237598,110350.0,110340.0,1.33497043]
["bitfinex-derivatives","BTCF0:USTF0",1756193952286,0.9237598,110350.0,110340.0,1.42559528]
["bitfinex-derivatives","BTCF0:USTF0",1756193952987,0.9237598,110350.0,110340.0,1.33498228]
["bitfinex-derivatives","BTCF0:USTF0",1756193953380,1.0210798,110350.0,110340.0,0.75354474]
["bitfinex-derivatives","BTCF0:USTF0",1756193953581,1.85251734,110350.0,110340.0,0.22665474]
["bitfinex-derivatives","BTCF0:USTF0",1756193953776,2.75103734,110350.0,110340.0,0.09062485]
["bitfinex-derivatives","BTCF0:USTF0",1756193953985,0.30932,110330.0,110310.0,0.2431476]
["bitfinex-derivatives","BTCF0:USTF0",1756193954187,0.6602995,110320.0,110310.0,1.8768476]
["bitfinex-derivatives","BTCF0:USTF0",1756193954486,0.6602995,110320.0,110310.0,2.01301194]
["bitfinex-derivatives","BTCF0:USTF0",1756193954687,0.6602995,110320.0,110310.0,2.10363679]
["bitfinex-derivatives","BTCF0:USTF0",1756193954887,0.6602995,110320.0,110310.0,2.68507433]
["bitfinex-derivatives","BTCF0:USTF0",1756193955090,0.6602995,110320.0,110310.0,1.78655433]
["bitfinex-derivatives","BTCF0:USTF0",1756193955290,0.6602995,110320.0,110310.0,1.69591673]
["bitfinex-derivatives","BTCF0:USTF0",1756193955589,0.6602995,110320.0,110310.0,1.65155919]
["bitfinex-derivatives","BTCF0:USTF0",1756193956094,0.05492,110320.0,110310.0,2.68407433]
["bitfinex-derivatives","BTCF0:USTF0",1756193956297,0.1455494,110320.0,110310.0,2.68407433]
["bitfinex-derivatives","BTCF0:USTF0",1756193956787,0.6602994,110320.0,110310.0,2.59343673]
["bitfinex-derivatives","BTCF0:USTF0",1756193956986,0.6602994,110320.0,110310.0,1.60556758]
["bitfinex-derivatives","BTCF0:USTF0",1756193957386,0.6602994,110320.0,110310.0,1.38056282]
["bitfinex-derivatives","BTCF0:USTF0",1756193957593,0.3757172,110340.0,110330.0,0.5015312]
["bitfinex-derivatives","BTCF0:USTF0",1756193957783,0.6815893,110350.0,110340.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1756193958091,0.6815893,110350.0,110340.0,1.06627176]
["bitfinex-derivatives","BTCF0:USTF0",1756193958290,0.6815893,110350.0,110340.0,1.15689661]
["bitfinex-derivatives","BTCF0:USTF0",1756193958693,0.7981993,110350.0,110340.0,1.15689661]
["bitfinex-derivatives","BTCF0:USTF0",1756193958886,0.7981993,110350.0,110340.0,1.27287661]
["bitfinex-derivatives","BTCF0:USTF0",1756193959287,0.6815893,110350.0,110340.0,1.27287661]
["bitfinex-derivatives","BTCF0:USTF0",1756193959591,0.8688393,110350.0,110340.0,1.27287661]
["bitfinex-derivatives","BTCF0:USTF0",1756193959791,0.8688393,110350.0,110340.0,0.60082607]
["bitfinex-derivatives","BTCF0:USTF0",1756193959992,0.8688393,110350.0,110340.0,0.64624746]
["bitfinex-derivatives","BTCF0:USTF0",1756193961091,2.59759684,110350.0,110340.0,0.09062485]
["bitfinex-derivatives","BTCF0:USTF0",1756193961301,0.5080512,110330.0,110320.0,1.3245392]
["bitfinex-derivatives","BTCF0:USTF0",1756193961686,0.5080512,110330.0,110320.0,1.58778829]
["bitfinex-derivatives","BTCF0:USTF0",1756193961891,0.5080512,110330.0,110320.0,2.16922583]
["bitfinex-derivatives","BTCF0:USTF0",1756193962297,0.5080512,110330.0,110320.0,1.58778829]
["bitfinex-derivatives","BTCF0:USTF0",1756193962986,0.5080512,110330.0,110320.0,1.54259668]
["bitfinex-derivatives","BTCF0:USTF0",1756193963594,0.3208012,110330.0,110320.0,1.54259668]
["bitfinex-derivatives","BTCF0:USTF0",1756193964292,0.5080512,110330.0,110320.0,1.54259668]
["bitfinex-derivatives","BTCF0:USTF0",1756193964498,0.8688512,110330.0,110320.0,0.64587668]
["bitfinex-derivatives","BTCF0:USTF0",1756193964698,0.8688512,110330.0,110320.0,1.54147668]
["bitfinex-derivatives","BTCF0:USTF0",1756193965395,0.0906212,110330.0,110320.0,1.90227668]
["bitfinex-derivatives","BTCF0:USTF0",1756193965693,0.0906212,110330.0,110320.0,2.48371422]
["bitfinex-derivatives","BTCF0:USTF0",1756193966099,0.0906212,110330.0,110320.0,2.43852261]
["bitfinex-derivatives","BTCF0:USTF0",1756193967207,0.6438386,110340.0,110330.0,0.4669314]
["bitfinex-derivatives","BTCF0:USTF0",1756193967593,1.0046386,110340.0,110330.0,0.4669314]
["bitfinex-derivatives","BTCF0:USTF0",1756193967801,1.0046386,110340.0,110330.0,0.55757268]
["bitfinex-derivatives","BTCF0:USTF0",1756193968000,1.0046386,110340.0,110330.0,0.46695128]
["bitfinex-derivatives","BTCF0:USTF0",1756193968204,0.13561,110340.0,110330.0,2.03202585]
["bitfinex-derivatives","BTCF0:USTF0",1756193968398,0.366828,110350.0,110340.0,0.6137333]
["bitfinex-derivatives","BTCF0:USTF0",1756193968598,0.366828,110350.0,110340.0,2.45009084]
["bitfinex-derivatives","BTCF0:USTF0",1756193968899,0.551978,110350.0,110340.0,2.58611952]
["bitfinex-derivatives","BTCF0:USTF0",1756193969099,0.551978,110350.0,110340.0,2.05012344]
["bitfinex-derivatives","BTCF0:USTF0",1756193969303,0.643078,110350.0,110340.0,2.05012344]
["bitfinex-derivatives","BTCF0:USTF0",1756193970302,0.643078,110350.0,110340.0,1.15600344]
["bitfinex-derivatives","BTCF0:USTF0",1756193970499,1.47451554,110350.0,110340.0,0.65873175]
["bitfinex-derivatives","BTCF0:USTF0",1756193970702,0.893078,110350.0,110340.0,0.65873175]
["bitfinex-derivatives","BTCF0:USTF0",1756193971199,0.893078,110350.0,110340.0,0.74934505]
["bitfinex-derivatives","BTCF0:USTF0",1756193971402,0.893078,110350.0,110340.0,0.86330505]
["bitfinex-derivatives","BTCF0:USTF0",1756193971704,0.893078,110350.0,110340.0,0.77269175]
["bitfinex-derivatives","BTCF0:USTF0",1756193971904,0.893078,110350.0,110340.0,0.58746175]
["bitfinex-derivatives","BTCF0:USTF0",1756193972107,0.893078,110350.0,110340.0,0.54227014]
["bitfinex-derivatives","BTCF0:USTF0",1756193972399,0.893078,110350.0,110340.0,0.63288334]
["bitfinex-derivatives","BTCF0:USTF0",1756193972600,0.893078,110350.0,110340.0,0.81811334]
["bitfinex-derivatives","BTCF0:USTF0",1756193972905,0.893078,110350.0,110340.0,0.90893334]
["bitfinex-derivatives","BTCF0:USTF0",1756193973707,0.457928,110350.0,110340.0,1.73744088]
["bitfinex-derivatives","BTCF0:USTF0",1756193974004,0.19421,110350.0,110340.0,1.15600334]
["bitfinex-derivatives","BTCF0:USTF0",1756193974307,0.19421,110350.0,110340.0,1.73744088]
["bitfinex-derivatives","BTCF0:USTF0",1756193975206,0.13561,110350.0,110340.0,1.69224927]
["bitfinex-derivatives","BTCF0:USTF0",1756193976602,0.20764,110350.0,110340.0,1.69224927]
["bitfinex-derivatives","BTCF0:USTF0",1756193976804,0.5519751,110350.0,110340.0,2.59008927]
["bitfinex-derivatives","BTCF0:USTF0",1756193977007,0.6430751,110350.0,110340.0,2.59008927]
["bitfinex-derivatives","BTCF0:USTF0",1756193977211,0.6430751,110350.0,110340.0,2.31967249]
["bitfinex-derivatives","BTCF0:USTF0",1756193977510,1.0038751,110350.0,110340.0,2.31967249]
["bitfinex-derivatives","BTCF0:USTF0",1756193977707,1.0038751,110350.0,110340.0,0.84039495]
["bitfinex-derivatives","BTCF0:USTF0",1756193978007,1.0038751,110350.0,110340.0,1.73727495]
["bitfinex-derivatives","BTCF0:USTF0",1756193978211,0.80479448,110350.0,110340.0,1.69208334]
["bitfinex-derivatives","BTCF0:USTF0",1756193978805,0.80479448,110350.0,110340.0,2.27352088]
["bitfinex-derivatives","BTCF0:USTF0",1756193979507,0.66413845,110360.0,110350.0,0.6137251]
["bitfinex-derivatives","BTCF0:USTF0",1756193979811,0.86835845,110360.0,110350.0,0.6137251]
["bitfinex-derivatives","BTCF0:USTF0",1756193980013,0.86835845,110360.0,110350.0,0.74887676]
["bitfinex-derivatives","BTCF0:USTF0",1756193980207,0.86835845,110360.0,110350.0,0.83950161]
["bitfinex-derivatives","BTCF0:USTF0",1756193980403,1.00396845,110360.0,110350.0,0.83950161]
["bitfinex-derivatives","BTCF0:USTF0",1756193980604,1.00396845,110360.0,110350.0,1.42093915]
["bitfinex-derivatives","BTCF0:USTF0",1756193981214,1.00396845,110360.0,110350.0,1.37574754]
["bitfinex-derivatives","BTCF0:USTF0",1756193981713,1.00396845,110360.0,110350.0,0.79431]
["bitfinex-derivatives","BTCF0:USTF0",1756193981913,0.89084845,110360.0,110350.0,1.37574754]
["bitfinex-derivatives","BTCF0:USTF0",1756193982114,0.66413845,110360.0,110350.0,1.37574754]
["bitfinex-derivatives","BTCF0:USTF0",1756193982412,0.77725845,110360.0,110350.0,0.79431]
["bitfinex-derivatives","BTCF0:USTF0",1756193982716,1.58540599,110360.0,110350.0,0.59840651]
["bitfinex-derivatives","BTCF0:USTF0",1756193982910,1.00396845,110360.0,110350.0,0.70521161]
["bitfinex-derivatives","BTCF0:USTF0",1756193983115,0.81881845,110360.0,110350.0,1.42093915]
["bitfinex-derivatives","BTCF0:USTF0",1756193983316,1.00396845,110360.0,110350.0,1.42093915]
["bitfinex-derivatives","BTCF0:USTF0",1756193983612,1.83540599,110360.0,110350.0,0.22577651]
["bitfinex-derivatives","BTCF0:USTF0",1756193983813,0.6430751,110350.0,110340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756193984009,2.48343264,110350.0,110340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756193984209,2.48343264,110350.0,110340.0,0.04546503]
["bitfinex-derivatives","BTCF0:USTF0",1756193984514,0.0906215,110330.0,110320.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1756193984716,0.6731515,110330.0,110320.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1756193984918,1.0038915,110330.0,110320.0,0.75019151]
["bitfinex-derivatives","BTCF0:USTF0",1756193986214,1.0038915,110330.0,110320.0,0.71366151]
["bitfinex-derivatives","BTCF0:USTF0",1756193986817,1.9014915,110330.0,110320.0,0.71366151]
["bitfinex-derivatives","BTCF0:USTF0",1756193987325,1.0038915,110330.0,110320.0,0.6141799]
["bitfinex-derivatives","BTCF0:USTF0",1756193988318,0.8907715,110330.0,110320.0,1.37706714]
["bitfinex-derivatives","BTCF0:USTF0",1756193988524,0.2212515,110330.0,110320.0,1.37706714]
["bitfinex-derivatives","BTCF0:USTF0",1756193988715,0.1492215,110330.0,110320.0,1.37706714]
["bitfinex-derivatives","BTCF0:USTF0",1756193989522,0.5100215,110330.0,110320.0,1.37706714]
["bitfinex-derivatives","BTCF0:USTF0",1756193989729,0.7051515,110330.0,110320.0,1.37706714]
["bitfinex-derivatives","BTCF0:USTF0",1756193989920,0.9127915,110330.0,110320.0,2.27394714]
["bitfinex-derivatives","BTCF0:USTF0",1756193990223,0.5100215,110330.0,110320.0,2.27394714]
["bitfinex-derivatives","BTCF0:USTF0",1756193990524,0.7771815,110330.0,110320.0,2.22807553]
["bitfinex-derivatives","BTCF0:USTF0",1756193990712,0.9127915,110330.0,110320.0,2.22807553]
["bitfinex-derivatives","BTCF0:USTF0",1756193991522,0.4163815,110330.0,110320.0,2.22807553]
["bitfinex-derivatives","BTCF0:USTF0",1756193991818,0.7771815,110330.0,110320.0,2.22807553]
["bitfinex-derivatives","BTCF0:USTF0",1756193992022,0.9127915,110330.0,110320.0,2.22807553]
["bitfinex-derivatives","BTCF0:USTF0",1756193993023,0.1492215,110330.0,110320.0,1.64663799]
["bitfinex-derivatives","BTCF0:USTF0",1756193993222,0.3343715,110330.0,110320.0,2.22807553]
["bitfinex-derivatives","BTCF0:USTF0",1756193993417,0.6951715,110330.0,110320.0,2.18288392]
["bitfinex-derivatives","BTCF0:USTF0",1756193993617,0.7771815,110330.0,110320.0,2.18288392]
["bitfinex-derivatives","BTCF0:USTF0",1756193993922,0.4163815,110330.0,110320.0,2.18288392]
["bitfinex-derivatives","BTCF0:USTF0",1756193994122,0.1492215,110330.0,110320.0,2.18288392]
["bitfinex-derivatives","BTCF0:USTF0",1756193995425,0.1492215,110330.0,110320.0,2.29684392]
["bitfinex-derivatives","BTCF0:USTF0",1756193995625,0.5100215,110330.0,110320.0,2.29684392]
["bitfinex-derivatives","BTCF0:USTF0",1756193995825,0.5873315,110330.0,110320.0,2.29684392]
["bitfinex-derivatives","BTCF0:USTF0",1756193996027,0.9192115,110330.0,110320.0,2.29684392]
["bitfinex-derivatives","BTCF0:USTF0",1756193996527,0.9192115,110330.0,110320.0,2.25165231]
["bitfinex-derivatives","BTCF0:USTF0",1756193997026,0.9192115,110330.0,110320.0,1.26482261]
["bitfinex-derivatives","BTCF0:USTF0",1756193997233,0.9192115,110330.0,110320.0,2.16622261]
["bitfinex-derivatives","BTCF0:USTF0",1756193998026,1.0188915,110330.0,110320.0,1.58478507]
["bitfinex-derivatives","BTCF0:USTF0",1756193998321,1.9194115,110330.0,110320.0,0.64581507]
["bitfinex-derivatives","BTCF0:USTF0",1756193998925,1.9194115,110330.0,110320.0,0.68234507]
["bitfinex-derivatives","BTCF0:USTF0",1756193999128,1.9194115,110330.0,110320.0,0.77297477]
["bitfinex-derivatives","BTCF0:USTF0",1756193999621,1.9194115,110330.0,110320.0,1.3092207]
["bitfinex-derivatives","BTCF0:USTF0",1756193999929,1.0188915,110330.0,110320.0,1.3092207]
["bitfinex-derivatives","BTCF0:USTF0",1756194000226,1.0188915,110330.0,110320.0,0.63715346]
["bitfinex-derivatives","BTCF0:USTF0",1756194000422,0.9110715,110330.0,110320.0,1.3092207]
["bitfinex-derivatives","BTCF0:USTF0",1756194000622,0.0906215,110330.0,110320.0,1.5592207]
["bitfinex-derivatives","BTCF0:USTF0",1756194001024,0.0906185,110340.0,110330.0,0.4679615]
["bitfinex-derivatives","BTCF0:USTF0",1756194001224,0.4514185,110340.0,110330.0,1.94899904]
["bitfinex-derivatives","BTCF0:USTF0",1756194001423,0.8325985,110340.0,110330.0,2.23262899]
["bitfinex-derivatives","BTCF0:USTF0",1756194001625,0.9177185,110340.0,110330.0,2.32327027]
["bitfinex-derivatives","BTCF0:USTF0",1756194002429,0.9177185,110340.0,110330.0,2.27807866]
["bitfinex-derivatives","BTCF0:USTF0",1756194003030,0.9177185,110340.0,110330.0,1.65121123]
["bitfinex-derivatives","BTCF0:USTF0",1756194003327,1.59883604,110340.0,110330.0,0.22704123]
["bitfinex-derivatives","BTCF0:USTF0",1756194003729,1.84883604,110340.0,110330.0,0.09064128]
["bitfinex-derivatives","BTCF0:USTF0",1756194004528,1.2673985,110340.0,110330.0,0.09064128]
["bitfinex-derivatives","BTCF0:USTF0",1756194004932,2.1659585,110340.0,110330.0,0.09064128]
["bitfinex-derivatives","BTCF0:USTF0",1756194005432,2.1659585,110340.0,110330.0,0.04544967]
["bitfinex-derivatives","BTCF0:USTF0",1756194005631,2.74739604,110340.0,110330.0,0.04544967]
["bitfinex-derivatives","BTCF0:USTF0",1756194006035,0.56598,110320.0,110310.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1756194006230,1.0174096,110320.0,110310.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1756194006429,1.9154896,110320.0,110310.0,0.33957701]
["bitfinex-derivatives","BTCF0:USTF0",1756194006636,3.10781685,110320.0,110310.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756194007635,0.3247379,110310.0,110300.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756194007933,1.0174179,110310.0,110300.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756194008136,1.0174179,110310.0,110300.0,0.22677266]
["bitfinex-derivatives","BTCF0:USTF0",1756194008323,1.60784361,110310.0,110300.0,0.22677266]
["bitfinex-derivatives","BTCF0:USTF0",1756194008527,1.85784361,110310.0,110300.0,0.04555568]
["bitfinex-derivatives","BTCF0:USTF0",1756194008831,0.6566343,110290.0,110280.0,0.42471]
["bitfinex-derivatives","BTCF0:USTF0",1756194009137,0.6566343,110290.0,110270.0,2.00296754]
["bitfinex-derivatives","BTCF0:USTF0",1756194009138,0.6566425,110280.0,110270.0,2.00296754]
["bitfinex-derivatives","BTCF0:USTF0",1756194009431,1.0174425,110280.0,110270.0,1.10600754]
["bitfinex-derivatives","BTCF0:USTF0",1756194009731,1.0174425,110280.0,110270.0,1.33359737]
["bitfinex-derivatives","BTCF0:USTF0",1756194009933,1.0174425,110280.0,110270.0,0.75215983]
["bitfinex-derivatives","BTCF0:USTF0",1756194010129,1.0174425,110280.0,110270.0,1.33359737]
["bitfinex-derivatives","BTCF0:USTF0",1756194010334,1.0174425,110280.0,110270.0,1.58359737]
["bitfinex-derivatives","BTCF0:USTF0",1756194010634,1.0174425,110280.0,110270.0,1.67426807]
["bitfinex-derivatives","BTCF0:USTF0",1756194010833,1.0174425,110280.0,110270.0,1.09283053]
["bitfinex-derivatives","BTCF0:USTF0",1756194011627,1.0174425,110280.0,110270.0,1.62907646]
["bitfinex-derivatives","BTCF0:USTF0",1756194011828,0.6566425,110280.0,110270.0,1.62907646]
["bitfinex-derivatives","BTCF0:USTF0",1756194012244,0.2867125,110280.0,110270.0,1.98987646]
["bitfinex-derivatives","BTCF0:USTF0",1756194012439,0.2296025,110280.0,110270.0,1.98987646]
["bitfinex-derivatives","BTCF0:USTF0",1756194012734,0.4491396,110290.0,110280.0,0.4680025]
["bitfinex-derivatives","BTCF0:USTF0",1756194012924,0.2867096,110290.0,110280.0,2.30568004]
["bitfinex-derivatives","BTCF0:USTF0",1756194013125,0.0906596,110290.0,110280.0,2.44128402]
["bitfinex-derivatives","BTCF0:USTF0",1756194013329,0.0906596,110290.0,110280.0,2.5319664]
["bitfinex-derivatives","BTCF0:USTF0",1756194013624,0.2295996,110290.0,110280.0,2.6791964]
["bitfinex-derivatives","BTCF0:USTF0",1756194014034,0.2867096,110290.0,110280.0,2.6791964]
["bitfinex-derivatives","BTCF0:USTF0",1756194014534,0.2867096,110290.0,110280.0,2.63400479]
["bitfinex-derivatives","BTCF0:USTF0",1756194014836,0.5903861,110300.0,110290.0,0.6152243]
["bitfinex-derivatives","BTCF0:USTF0",1756194015025,0.66467,110300.0,110290.0,1.19666184]
["bitfinex-derivatives","BTCF0:USTF0",1756194015233,0.3608,110300.0,110290.0,1.58329956]
["bitfinex-derivatives","BTCF0:USTF0",1756194015435,0.3608,110300.0,110290.0,1.6739655]
["bitfinex-derivatives","BTCF0:USTF0",1756194016529,0.5903861,110300.0,110290.0,1.6739655]
["bitfinex-derivatives","BTCF0:USTF0",1756194016726,0.6474961,110300.0,110290.0,1.6739655]
["bitfinex-derivatives","BTCF0:USTF0",1756194017229,0.55685,110300.0,110290.0,1.6739655]
["bitfinex-derivatives","BTCF0:USTF0",1756194017536,0.49974,110300.0,110290.0,1.6739655]
["bitfinex-derivatives","BTCF0:USTF0",1756194017737,0.49974,110300.0,110290.0,1.62877389]
["bitfinex-derivatives","BTCF0:USTF0",1756194018738,0.13894,110300.0,110290.0,1.98957389]
["bitfinex-derivatives","BTCF0:USTF0",1756194019440,0.2295861,110300.0,110290.0,1.98957389]
["bitfinex-derivatives","BTCF0:USTF0",1756194020532,0.13894,110300.0,110290.0,1.98957389]
["bitfinex-derivatives","BTCF0:USTF0",1756194020740,0.7833223,110310.0,110290.0,1.9441112]
["bitfinex-derivatives","BTCF0:USTF0",1756194020928,0.9177423,110310.0,110300.0,1.76879754]
["bitfinex-derivatives","BTCF0:USTF0",1756194021131,0.3640023,110310.0,110300.0,1.85944364]
["bitfinex-derivatives","BTCF0:USTF0",1756194021338,0.2295823,110310.0,110300.0,1.99535426]
["bitfinex-derivatives","BTCF0:USTF0",1756194021537,0.2295823,110310.0,110300.0,2.08601198]
["bitfinex-derivatives","BTCF0:USTF0",1756194021932,0.81000381,110320.0,110310.0,0.6152079]
["bitfinex-derivatives","BTCF0:USTF0",1756194022235,0.72488381,110320.0,110310.0,1.33268156]
["bitfinex-derivatives","BTCF0:USTF0",1756194022435,0.64757381,110320.0,110310.0,1.33268156]
["bitfinex-derivatives","BTCF0:USTF0",1756194022636,0.64757381,110320.0,110310.0,1.42333106]
["bitfinex-derivatives","BTCF0:USTF0",1756194023440,0.45152381,110320.0,110310.0,1.42333106]
["bitfinex-derivatives","BTCF0:USTF0",1756194023739,0.45152381,110320.0,110310.0,1.37813945]
["bitfinex-derivatives","BTCF0:USTF0",1756194023939,0.36088971,110320.0,110310.0,1.37813945]
["bitfinex-derivatives","BTCF0:USTF0",1756194024641,8.971e-05,110320.0,110310.0,1.73893945]
["bitfinex-derivatives","BTCF0:USTF0",1756194024942,0.09071941,110320.0,110310.0,1.73893945]
["bitfinex-derivatives","BTCF0:USTF0",1756194025240,0.22965941,110320.0,110310.0,1.73893945]
["bitfinex-derivatives","BTCF0:USTF0",1756194025440,0.39532941,110320.0,110310.0,2.62825945]
["bitfinex-derivatives","BTCF0:USTF0",1756194025642,0.56218941,110320.0,110310.0,2.62825945]
["bitfinex-derivatives","BTCF0:USTF0",1756194025936,0.56218941,110320.0,110310.0,2.62749945]
["bitfinex-derivatives","BTCF0:USTF0",1756194026742,0.56218941,110320.0,110310.0,2.58230784]
["bitfinex-derivatives","BTCF0:USTF0",1756194028642,0.19613971,110320.0,110310.0,2.58230784]
["bitfinex-derivatives","BTCF0:USTF0",1756194029242,0.28676941,110320.0,110310.0,2.58230784]
["bitfinex-derivatives","BTCF0:USTF0",1756194029431,0.47227941,110320.0,110310.0,2.58230784]
["bitfinex-derivatives","BTCF0:USTF0",1756194029637,0.65663941,110320.0,110310.0,2.58230784]
["bitfinex-derivatives","BTCF0:USTF0",1756194029835,0.65663941,110320.0,110310.0,0.92483869]
["bitfinex-derivatives","BTCF0:USTF0",1756194030040,0.65663941,110320.0,110310.0,1.45115869]
["bitfinex-derivatives","BTCF0:USTF0",1756194030242,1.01743941,110320.0,110310.0,1.45115869]
["bitfinex-derivatives","BTCF0:USTF0",1756194032140,0.65663941,110320.0,110310.0,2.03259623]
["bitfinex-derivatives","BTCF0:USTF0",1756194032347,0.13902971,110320.0,110310.0,2.49541623]
["bitfinex-derivatives","BTCF0:USTF0",1756194032647,8.971e-05,110320.0,110310.0,2.49541623]
["bitfinex-derivatives","BTCF0:USTF0",1756194032945,0.3608,110330.0,110320.0,0.3047897]
["bitfinex-derivatives","BTCF0:USTF0",1756194033145,0.3608,110330.0,110320.0,1.02598724]
["bitfinex-derivatives","BTCF0:USTF0",1756194033345,0.3608,110330.0,110320.0,1.16275018]
["bitfinex-derivatives","BTCF0:USTF0",1756194033541,0.8402792,110340.0,110330.0,0.3047814]
["bitfinex-derivatives","BTCF0:USTF0",1756194033748,0.8402792,110340.0,110330.0,1.91225894]
["bitfinex-derivatives","BTCF0:USTF0",1756194033935,0.9173176,110340.0,110330.0,2.04878908]
["bitfinex-derivatives","BTCF0:USTF0",1756194034142,0.9173176,110340.0,110330.0,2.13943036]
["bitfinex-derivatives","BTCF0:USTF0",1756194034346,0.5565176,110340.0,110330.0,2.13943036]
["bitfinex-derivatives","BTCF0:USTF0",1756194034744,0.9173176,110340.0,110330.0,2.13943036]
["bitfinex-derivatives","BTCF0:USTF0",1756194035143,1.0117676,110340.0,110330.0,2.13943036]
["bitfinex-derivatives","BTCF0:USTF0",1756194035347,1.0117676,110340.0,110330.0,0.22717142]
["bitfinex-derivatives","BTCF0:USTF0",1756194035545,1.0117676,110340.0,110330.0,0.36420282]
["bitfinex-derivatives","BTCF0:USTF0",1756194035741,1.0117676,110340.0,110330.0,0.43557282]
["bitfinex-derivatives","BTCF0:USTF0",1756194036046,1.0117676,110340.0,110330.0,0.18197981]
["bitfinex-derivatives","BTCF0:USTF0",1756194037146,1.2617676,110340.0,110330.0,0.18197981]
["bitfinex-derivatives","BTCF0:USTF0",1756194038040,1.2617676,110340.0,110330.0,0.27260121]
["bitfinex-derivatives","BTCF0:USTF0",1756194038246,0.6509676,110340.0,110330.0,1.14408875]
["bitfinex-derivatives","BTCF0:USTF0",1756194038543,1.0117676,110340.0,110330.0,1.14408875]
["bitfinex-derivatives","BTCF0:USTF0",1756194038846,1.0117676,110340.0,110330.0,1.09889714]
["bitfinex-derivatives","BTCF0:USTF0",1756194041447,1.0117676,110340.0,110330.0,0.5174596]
["bitfinex-derivatives","BTCF0:USTF0",1756194042046,1.0117676,110340.0,110330.0,0.47226799]
["bitfinex-derivatives","BTCF0:USTF0",1756194042948,1.0117676,110340.0,110330.0,0.37664799]
["bitfinex-derivatives","BTCF0:USTF0",1756194043345,1.0117676,110340.0,110330.0,0.09159659]
["bitfinex-derivatives","BTCF0:USTF0",1756194043746,0.5423379,110320.0,110310.0,0.9766772]
["bitfinex-derivatives","BTCF0:USTF0",1756194044049,0.6508979,110320.0,110310.0,0.2014072]
["bitfinex-derivatives","BTCF0:USTF0",1756194044250,0.6508979,110320.0,110310.0,0.42791421]
["bitfinex-derivatives","BTCF0:USTF0",1756194044753,1.84313544,110320.0,110310.0,0.22650701]
["bitfinex-derivatives","BTCF0:USTF0",1756194045054,1.2616979,110320.0,110310.0,0.1813154]
["bitfinex-derivatives","BTCF0:USTF0",1756194047249,1.2616979,110320.0,110310.0,0.5307433]
["bitfinex-derivatives","BTCF0:USTF0",1756194047445,1.2616979,110320.0,110310.0,1.11218084]
["bitfinex-derivatives","BTCF0:USTF0",1756194047656,1.2616979,110320.0,110310.0,1.17605084]
["bitfinex-derivatives","BTCF0:USTF0",1756194047657,1.0116979,110320.0,110310.0,1.17605084]
["bitfinex-derivatives","BTCF0:USTF0",1756194048051,1.0116979,110320.0,110310.0,1.13085923]
["bitfinex-derivatives","BTCF0:USTF0",1756194048859,0.9031379,110320.0,110310.0,1.13085923]
["bitfinex-derivatives","BTCF0:USTF0",1756194049160,0.55119,110320.0,110310.0,1.38085923]
["bitfinex-derivatives","BTCF0:USTF0",1756194049454,0.55119,110320.0,110310.0,0.89504169]
["bitfinex-derivatives","BTCF0:USTF0",1756194049650,0.55119,110320.0,110310.0,1.47647923]
["bitfinex-derivatives","BTCF0:USTF0",1756194050256,0.6418196,110320.0,110310.0,0.89504169]
["bitfinex-derivatives","BTCF0:USTF0",1756194050465,0.8273296,110320.0,110310.0,1.47647923]
["bitfinex-derivatives","BTCF0:USTF0",1756194050963,0.9031296,110320.0,110310.0,1.43128762]
["bitfinex-derivatives","BTCF0:USTF0",1756194051156,0.92106,110320.0,110310.0,1.43128762]
["bitfinex-derivatives","BTCF0:USTF0",1756194052359,1.0116897,110320.0,110310.0,1.43128762]
["bitfinex-derivatives","BTCF0:USTF0",1756194052764,1.0116897,110320.0,110310.0,0.84985008]
["bitfinex-derivatives","BTCF0:USTF0",1756194052957,0.6508897,110320.0,110310.0,1.43128762]
["bitfinex-derivatives","BTCF0:USTF0",1756194053264,0.5423297,110320.0,110310.0,1.43128762]
["bitfinex-derivatives","BTCF0:USTF0",1756194054062,0.5423297,110320.0,110310.0,1.38609601]
["bitfinex-derivatives","BTCF0:USTF0",1756194054365,0.5423297,110320.0,110310.0,1.52163025]
["bitfinex-derivatives","BTCF0:USTF0",1756194054866,0.3579697,110320.0,110310.0,1.52163025]
["bitfinex-derivatives","BTCF0:USTF0",1756194055573,0.4465897,110320.0,110310.0,1.52163025]
["bitfinex-derivatives","BTCF0:USTF0",1756194055759,0.5615997,110320.0,110310.0,1.52163025]
["bitfinex-derivatives","BTCF0:USTF0",1756194056663,0.6560497,110320.0,110310.0,1.52163025]
["bitfinex-derivatives","BTCF0:USTF0",1756194056862,1.0168497,110320.0,110310.0,1.52163025]
["bitfinex-derivatives","BTCF0:USTF0",1756194057062,1.0168497,110320.0,110310.0,1.47643864]
["bitfinex-derivatives","BTCF0:USTF0",1756194057968,0.8132197,110320.0,110310.0,1.47643864]
["bitfinex-derivatives","BTCF0:USTF0",1756194058769,1.0168497,110320.0,110310.0,1.47643864]
["bitfinex-derivatives","BTCF0:USTF0",1756194059663,0.9018397,110320.0,110310.0,0.8950011]
["bitfinex-derivatives","BTCF0:USTF0",1756194059870,1.0168497,110320.0,110310.0,1.47643864]
["bitfinex-derivatives","BTCF0:USTF0",1756194060058,0.8132197,110320.0,110310.0,1.47643864]
["bitfinex-derivatives","BTCF0:USTF0",1756194060369,0.8132197,110320.0,110310.0,1.52189653]
["bitfinex-derivatives","BTCF0:USTF0",1756194060569,0.9282297,110320.0,110310.0,0.94045899]
["bitfinex-derivatives","BTCF0:USTF0",1756194060770,0.7187697,110320.0,110310.0,1.52189653]
["bitfinex-derivatives","BTCF0:USTF0",1756194061363,0.8337797,110320.0,110310.0,1.52189653]
["bitfinex-derivatives","BTCF0:USTF0",1756194061869,1.0159997,110320.0,110310.0,1.52189653]
["bitfinex-derivatives","BTCF0:USTF0",1756194062074,1.0159997,110320.0,110310.0,0.94045899]
["bitfinex-derivatives","BTCF0:USTF0",1756194062264,1.0159997,110320.0,110310.0,2.23285653]
["bitfinex-derivatives","BTCF0:USTF0",1756194062467,1.0159997,110320.0,110310.0,2.32440653]
["bitfinex-derivatives","BTCF0:USTF0",1756194062771,0.13578,110320.0,110310.0,2.49907653]
["bitfinex-derivatives","BTCF0:USTF0",1756194063066,0.1792484,110330.0,110320.0,0.4895196]
["bitfinex-derivatives","BTCF0:USTF0",1756194063067,0.14588,110330.0,110320.0,0.4895196]
["bitfinex-derivatives","BTCF0:USTF0",1756194063266,0.9279368,110340.0,110330.0,0.44431979]
["bitfinex-derivatives","BTCF0:USTF0",1756194063472,0.9279368,110340.0,110330.0,1.91135733]
["bitfinex-derivatives","BTCF0:USTF0",1756194063663,0.5067684,110340.0,110330.0,2.3881479]
["bitfinex-derivatives","BTCF0:USTF0",1756194063865,8.84e-05,110340.0,110330.0,2.7489479]
["bitfinex-derivatives","BTCF0:USTF0",1756194064675,0.14588,110350.0,110340.0,0.3046032]
["bitfinex-derivatives","BTCF0:USTF0",1756194064968,0.14588,110350.0,110340.0,1.43174074]
["bitfinex-derivatives","BTCF0:USTF0",1756194065168,0.14588,110350.0,110340.0,1.56768365]
["bitfinex-derivatives","BTCF0:USTF0",1756194065365,0.742391,110360.0,110350.0,0.326305]
["bitfinex-derivatives","BTCF0:USTF0",1756194065572,0.857401,110360.0,110350.0,1.95641254]
["bitfinex-derivatives","BTCF0:USTF0",1756194065772,0.92793675,110360.0,110350.0,1.5101743]
["bitfinex-derivatives","BTCF0:USTF0",1756194065972,1.02153675,110360.0,110350.0,2.09163169]
["bitfinex-derivatives","BTCF0:USTF0",1756194066173,1.02153675,110360.0,110350.0,2.09873616]
["bitfinex-derivatives","BTCF0:USTF0",1756194066474,1.02153675,110360.0,110350.0,2.05354455]
["bitfinex-derivatives","BTCF0:USTF0",1756194066972,1.02153675,110360.0,110350.0,0.37041701]
["bitfinex-derivatives","BTCF0:USTF0",1756194067170,1.02153675,110360.0,110350.0,1.18223862]
["bitfinex-derivatives","BTCF0:USTF0",1756194067371,1.02153675,110360.0,110350.0,1.27378862]
["bitfinex-derivatives","BTCF0:USTF0",1756194067973,1.02153675,110360.0,110350.0,0.29679862]
["bitfinex-derivatives","BTCF0:USTF0",1756194068178,1.27153675,110360.0,110350.0,0.29679862]
["bitfinex-derivatives","BTCF0:USTF0",1756194069278,1.27153675,110360.0,110350.0,0.25160701]
["bitfinex-derivatives","BTCF0:USTF0",1756194070080,2.73829429,110360.0,110350.0,0.25160701]
["bitfinex-derivatives","BTCF0:USTF0",1756194071283,2.73829429,110360.0,110350.0,0.09062485]
["bitfinex-derivatives","BTCF0:USTF0",1756194071581,0.660635,110350.0,110340.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1756194071778,1.60287254,110350.0,110340.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1756194071979,1.021435,110350.0,110340.0,0.13552399]
["bitfinex-derivatives","BTCF0:USTF0",1756194072276,1.021435,110350.0,110340.0,0.22614063]
["bitfinex-derivatives","BTCF0:USTF0",1756194072477,1.021435,110350.0,110340.0,0.18094902]
["bitfinex-derivatives","BTCF0:USTF0",1756194072977,1.021435,110350.0,110340.0,0.36162902]
["bitfinex-derivatives","BTCF0:USTF0",1756194073175,1.021435,110350.0,110340.0,1.16769976]
["bitfinex-derivatives","BTCF0:USTF0",1756194073370,1.021435,110350.0,110340.0,1.07708656]
["bitfinex-derivatives","BTCF0:USTF0",1756194073575,1.021435,110350.0,110340.0,0.49564902]
["bitfinex-derivatives","BTCF0:USTF0",1756194073984,1.021435,110350.0,110340.0,0.58626222]
["bitfinex-derivatives","BTCF0:USTF0",1756194074174,1.021435,110350.0,110340.0,0.49564902]
["bitfinex-derivatives","BTCF0:USTF0",1756194074983,0.84922294,110350.0,110340.0,0.49564902]
["bitfinex-derivatives","BTCF0:USTF0",1756194075179,0.88130794,110350.0,110340.0,1.32674976]
["bitfinex-derivatives","BTCF0:USTF0",1756194075479,0.817805,110350.0,110340.0,1.35290149]
["bitfinex-derivatives","BTCF0:USTF0",1756194075681,0.48141,110350.0,110340.0,1.60290149]
["bitfinex-derivatives","BTCF0:USTF0",1756194076082,0.20237,110350.0,110340.0,1.60290149]
["bitfinex-derivatives","BTCF0:USTF0",1756194076276,0.14588,110350.0,110340.0,1.96370149]
["bitfinex-derivatives","BTCF0:USTF0",1756194076470,0.56327575,110360.0,110350.0,0.2219751]
["bitfinex-derivatives","BTCF0:USTF0",1756194076678,0.56327575,110360.0,110350.0,2.04321264]
["bitfinex-derivatives","BTCF0:USTF0",1756194076878,0.56327575,110360.0,110350.0,2.4283641]
["bitfinex-derivatives","BTCF0:USTF0",1756194077083,0.56327575,110360.0,110350.0,2.51898895]
["bitfinex-derivatives","BTCF0:USTF0",1756194077678,0.14598575,110360.0,110350.0,2.87978895]
["bitfinex-derivatives","BTCF0:USTF0",1756194077883,0.00010575,110360.0,110350.0,2.87978895]
["bitfinex-derivatives","BTCF0:USTF0",1756194078383,0.00010575,110360.0,110350.0,3.56122649]
["bitfinex-derivatives","BTCF0:USTF0",1756194078585,0.00010575,110360.0,110350.0,3.51603488]
["bitfinex-derivatives","BTCF0:USTF0",1756194079881,0.00010575,110360.0,110350.0,2.93459734]
["bitfinex-derivatives","BTCF0:USTF0",1756194080680,0.14598575,110360.0,110350.0,2.04959734]
["bitfinex-derivatives","BTCF0:USTF0",1756194080877,0.66073255,110360.0,110350.0,0.83868131]
["bitfinex-derivatives","BTCF0:USTF0",1756194081079,0.57013575,110360.0,110350.0,2.20499885]
["bitfinex-derivatives","BTCF0:USTF0",1756194081274,0.57013575,110360.0,110350.0,2.56579885]
["bitfinex-derivatives","BTCF0:USTF0",1756194081479,0.66073255,110360.0,110350.0,2.15980724]
["bitfinex-derivatives","BTCF0:USTF0",1756194081984,0.57013575,110360.0,110350.0,2.52060724]
["bitfinex-derivatives","BTCF0:USTF0",1756194082387,0.66073255,110360.0,110350.0,2.52060724]
["bitfinex-derivatives","BTCF0:USTF0",1756194082985,0.66073255,110360.0,110350.0,1.63572724]
["bitfinex-derivatives","BTCF0:USTF0",1756194083183,0.66073255,110360.0,110350.0,1.9391697]
["bitfinex-derivatives","BTCF0:USTF0",1756194083383,0.66073255,110360.0,110350.0,2.52060724]
["bitfinex-derivatives","BTCF0:USTF0",1756194083890,0.57013575,110360.0,110350.0,2.58447724]
["bitfinex-derivatives","BTCF0:USTF0",1756194084286,0.48151575,110360.0,110350.0,2.58447724]
["bitfinex-derivatives","BTCF0:USTF0",1756194084584,0.48151575,110360.0,110350.0,1.95784809]
["bitfinex-derivatives","BTCF0:USTF0",1756194084783,0.57013575,110360.0,110350.0,2.53928563]
["bitfinex-derivatives","BTCF0:USTF0",1756194085089,0.36650575,110360.0,110350.0,2.53928563]
["bitfinex-derivatives","BTCF0:USTF0",1756194085283,0.14598575,110360.0,110350.0,2.53928563]
["bitfinex-derivatives","BTCF0:USTF0",1756194085490,0.00010575,110360.0,110350.0,2.53928563]
["bitfinex-derivatives","BTCF0:USTF0",1756194085680,0.00010575,110360.0,110350.0,3.37072317]
["bitfinex-derivatives","BTCF0:USTF0",1756194085980,0.00010575,110360.0,110350.0,3.47072317]
["bitfinex-derivatives","BTCF0:USTF0",1756194087082,0.00010575,110360.0,110350.0,2.88928563]
["bitfinex-derivatives","BTCF0:USTF0",1756194087385,0.00010575,110360.0,110350.0,3.47072317]
["bitfinex-derivatives","BTCF0:USTF0",1756194087686,0.31257,110380.0,110370.0,0.5036489]
["bitfinex-derivatives","BTCF0:USTF0",1756194087888,0.31257,110380.0,110370.0,2.03355644]
["bitfinex-derivatives","BTCF0:USTF0",1756194088077,0.31257,110380.0,110370.0,2.17035675]
["bitfinex-derivatives","BTCF0:USTF0",1756194088281,0.31257,110380.0,110370.0,2.62177339]
["bitfinex-derivatives","BTCF0:USTF0",1756194088480,0.19756,110380.0,110370.0,2.62177339]
["bitfinex-derivatives","BTCF0:USTF0",1756194088688,0.14338454,110380.0,110370.0,2.26097339]
["bitfinex-derivatives","BTCF0:USTF0",1756194088982,0.14338454,110380.0,110370.0,2.62177339]
["bitfinex-derivatives","BTCF0:USTF0",1756194089383,0.44050524,110380.0,110370.0,2.26097339]
["bitfinex-derivatives","BTCF0:USTF0",1756194089584,0.54800524,110380.0,110370.0,2.26097339]
["bitfinex-derivatives","BTCF0:USTF0",1756194090290,0.64659524,110380.0,110370.0,2.62177339]
["bitfinex-derivatives","BTCF0:USTF0",1756194090489,0.64659524,110380.0,110370.0,1.73717339]
["bitfinex-derivatives","BTCF0:USTF0",1756194090783,0.3608,110390.0,110380.0,0.5675107]
["bitfinex-derivatives","BTCF0:USTF0",1756194090784,0.14331,110390.0,110380.0,0.5675107]
["bitfinex-derivatives","BTCF0:USTF0",1756194090989,0.6464961,110410.0,110400.0,0.5036243]
["bitfinex-derivatives","BTCF0:USTF0",1756194091290,0.6464961,110410.0,110400.0,1.3881443]
["bitfinex-derivatives","BTCF0:USTF0",1756194091492,0.6464961,110410.0,110400.0,1.61375057]
["bitfinex-derivatives","BTCF0:USTF0",1756194091890,0.64659479,110410.0,110400.0,1.68635196]
["bitfinex-derivatives","BTCF0:USTF0",1756194092685,1.00739479,110410.0,110400.0,0.80183196]
["bitfinex-derivatives","BTCF0:USTF0",1756194093291,1.00739479,110410.0,110400.0,0.71038196]
["bitfinex-derivatives","BTCF0:USTF0",1756194093787,1.00739479,110410.0,110400.0,0.66516583]
["bitfinex-derivatives","BTCF0:USTF0",1756194094886,1.25739479,110410.0,110400.0,0.29820766]
["bitfinex-derivatives","BTCF0:USTF0",1756194095990,1.25739479,110410.0,110400.0,0.38877206]
["bitfinex-derivatives","BTCF0:USTF0",1756194096387,2.14167479,110410.0,110400.0,0.29820766]
["bitfinex-derivatives","BTCF0:USTF0",1756194096591,0.6465126,110390.0,110380.0,1.1045584]
["bitfinex-derivatives","BTCF0:USTF0",1756194096790,1.0073126,110390.0,110380.0,0.3277108]
["bitfinex-derivatives","BTCF0:USTF0",1756194096984,1.0073126,110390.0,110380.0,0.46375982]
["bitfinex-derivatives","BTCF0:USTF0",1756194097185,1.0073126,110390.0,110380.0,0.55433542]
["bitfinex-derivatives","BTCF0:USTF0",1756194098693,1.0073126,110390.0,110380.0,0.22662462]
["bitfinex-derivatives","BTCF0:USTF0",1756194099288,3.08363014,110390.0,110380.0,0.22662462]
["bitfinex-derivatives","BTCF0:USTF0",1756194099794,3.08363014,110390.0,110380.0,0.04535947]
["bitfinex-derivatives","BTCF0:USTF0",1756194100991,1.6181126,110390.0,110380.0,0.04535947]
["bitfinex-derivatives","BTCF0:USTF0",1756194101195,2.5021526,110390.0,110380.0,0.04535947]
["bitfinex-derivatives","BTCF0:USTF0",1756194101493,2.5021126,110390.0,110380.0,0.37307017]
["bitfinex-derivatives","BTCF0:USTF0",1756194101894,1.6181126,110390.0,110380.0,0.37307017]
["bitfinex-derivatives","BTCF0:USTF0",1756194102093,2.5020726,110390.0,110380.0,0.37307017]
["bitfinex-derivatives","BTCF0:USTF0",1756194102798,2.5020726,110390.0,110380.0,0.32785404]
["bitfinex-derivatives","BTCF0:USTF0",1756194102990,1.2573126,110390.0,110380.0,1.12879579]
["bitfinex-derivatives","BTCF0:USTF0",1756194103191,1.0073126,110390.0,110380.0,1.12879579]
["bitfinex-derivatives","BTCF0:USTF0",1756194103888,1.0073126,110390.0,110380.0,0.54735825]
["bitfinex-derivatives","BTCF0:USTF0",1756194104094,1.0073126,110390.0,110380.0,0.19143755]
["bitfinex-derivatives","BTCF0:USTF0",1756194104394,1.0073126,110390.0,110380.0,0.22574835]
["bitfinex-derivatives","BTCF0:USTF0",1756194104592,1.0073126,110390.0,110380.0,0.40660835]
["bitfinex-derivatives","BTCF0:USTF0",1756194104895,1.0073126,110390.0,110380.0,0.54735835]
["bitfinex-derivatives","BTCF0:USTF0",1756194105796,1.0073126,110390.0,110380.0,0.31027222]
["bitfinex-derivatives","BTCF0:USTF0",1756194106096,1.0073126,110390.0,110380.0,0.45198423]
["bitfinex-derivatives","BTCF0:USTF0",1756194106288,1.0073126,110390.0,110380.0,0.59273423]
["bitfinex-derivatives","BTCF0:USTF0",1756194107996,1.0073126,110390.0,110380.0,1.26562177]
["bitfinex-derivatives","BTCF0:USTF0",1756194108797,1.0073126,110390.0,110380.0,1.22040564]
["bitfinex-derivatives","BTCF0:USTF0",1756194109697,1.0073126,110390.0,110380.0,0.3495473]
["bitfinex-derivatives","BTCF0:USTF0",1756194109896,1.0073126,110390.0,110380.0,0.1353273]
["bitfinex-derivatives","BTCF0:USTF0",1756194110197,1.0073126,110390.0,110380.0,0.4067681]
["bitfinex-derivatives","BTCF0:USTF0",1756194110403,1.0073126,110390.0,110380.0,0.4630381]
["bitfinex-derivatives","BTCF0:USTF0",1756194110696,1.0073126,110390.0,110380.0,0.5475181]
["bitfinex-derivatives","BTCF0:USTF0",1756194111900,1.0073126,110390.0,110380.0,0.50230197]
["bitfinex-derivatives","BTCF0:USTF0",1756194112102,1.0073126,110390.0,110380.0,0.63746975]
["bitfinex-derivatives","BTCF0:USTF0",1756194113200,1.94955014,110390.0,110380.0,0.22527895]
["bitfinex-derivatives","BTCF0:USTF0",1756194113504,1.3681126,110390.0,110380.0,0.22527895]
["bitfinex-derivatives","BTCF0:USTF0",1756194114889,2.19955014,110390.0,110380.0,0.04489504]
["bitfinex-derivatives","BTCF0:USTF0",1756194115593,0.6452689,110370.0,110360.0,0.4122011]
["bitfinex-derivatives","BTCF0:USTF0",1756194115789,1.8895889,110370.0,110360.0,0.4122011]
["bitfinex-derivatives","BTCF0:USTF0",1756194115989,1.8895889,110370.0,110360.0,0.6390879]
["bitfinex-derivatives","BTCF0:USTF0",1756194116498,1.89886288,110370.0,110360.0,0.09059201]
["bitfinex-derivatives","BTCF0:USTF0",1756194117903,2.48030042,110370.0,110360.0,0.04537588]
["bitfinex-derivatives","BTCF0:USTF0",1756194118201,1.89886288,110370.0,110360.0,0.04537588]
["bitfinex-derivatives","BTCF0:USTF0",1756194119704,1.89892973,110370.0,110360.0,0.04537588]
["bitfinex-derivatives","BTCF0:USTF0",1756194120403,2.73036727,110370.0,110360.0,0.04537588]
["bitfinex-derivatives","BTCF0:USTF0",1756194121102,2.73036727,110370.0,110360.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1756194122297,0.0906054,110350.0,110340.0,0.21868334]
["bitfinex-derivatives","BTCF0:USTF0",1756194122504,1.8893654,110350.0,110340.0,0.20142334]
["bitfinex-derivatives","BTCF0:USTF0",1756194122798,1.8893654,110350.0,110340.0,0.5378898]
["bitfinex-derivatives","BTCF0:USTF0",1756194123002,1.8893654,110350.0,110340.0,0.3698998]
["bitfinex-derivatives","BTCF0:USTF0",1756194123703,1.8893654,110350.0,110340.0,0.2986998]
["bitfinex-derivatives","BTCF0:USTF0",1756194123900,2.47080294,110350.0,110340.0,0.2986998]
["bitfinex-derivatives","BTCF0:USTF0",1756194124096,2.83160294,110350.0,110340.0,0.11673564]
["bitfinex-derivatives","BTCF0:USTF0",1756194124303,3.08160294,110350.0,110340.0,0.09060843]
["bitfinex-derivatives","BTCF0:USTF0",1756194125502,2.5001654,110350.0,110340.0,0.09060843]
["bitfinex-derivatives","BTCF0:USTF0",1756194125802,3.08160294,110350.0,110340.0,0.09060843]
["bitfinex-derivatives","BTCF0:USTF0",1756194126299,0.0906218,110330.0,110320.0,0.32776284]
["bitfinex-derivatives","BTCF0:USTF0",1756194126597,1.8368718,110330.0,110320.0,0.32776284]
["bitfinex-derivatives","BTCF0:USTF0",1756194126804,0.9537518,110330.0,110320.0,0.46450435]
["bitfinex-derivatives","BTCF0:USTF0",1756194127005,0.9537518,110330.0,110320.0,0.6063095]
["bitfinex-derivatives","BTCF0:USTF0",1756194127703,0.9537518,110330.0,110320.0,1.18774704]
["bitfinex-derivatives","BTCF0:USTF0",1756194127704,0.8267618,110330.0,110320.0,1.18774704]
["bitfinex-derivatives","BTCF0:USTF0",1756194127904,0.6516318,110330.0,110320.0,1.29667704]
["bitfinex-derivatives","BTCF0:USTF0",1756194128302,0.8267618,110330.0,110320.0,0.7152395]
["bitfinex-derivatives","BTCF0:USTF0",1756194128516,0.9537518,110330.0,110320.0,0.7152395]
["bitfinex-derivatives","BTCF0:USTF0",1756194128700,0.9537518,110330.0,110320.0,1.29667704]
["bitfinex-derivatives","BTCF0:USTF0",1756194129605,0.9537518,110330.0,110320.0,0.6063095]
["bitfinex-derivatives","BTCF0:USTF0",1756194129803,0.9537518,110330.0,110320.0,1.18774704]
["bitfinex-derivatives","BTCF0:USTF0",1756194130003,0.9537518,110330.0,110320.0,0.6063095]
["bitfinex-derivatives","BTCF0:USTF0",1756194130198,0.9537518,110330.0,110320.0,0.56109337]
["bitfinex-derivatives","BTCF0:USTF0",1756194130798,0.9537518,110330.0,110320.0,0.63234814]
["bitfinex-derivatives","BTCF0:USTF0",1756194132203,0.9537518,110330.0,110320.0,0.63582814]
["bitfinex-derivatives","BTCF0:USTF0",1756194132803,0.9537518,110330.0,110320.0,0.52509756]
["bitfinex-derivatives","BTCF0:USTF0",1756194133006,0.9537518,110330.0,110320.0,0.63420756]
["bitfinex-derivatives","BTCF0:USTF0",1756194133202,1.89598934,110330.0,110320.0,0.16189605]
["bitfinex-derivatives","BTCF0:USTF0",1756194133403,2.06142848,110330.0,110320.0,0.16189605]
["bitfinex-derivatives","BTCF0:USTF0",1756194133809,2.06142848,110330.0,110320.0,0.09064128]
["bitfinex-derivatives","BTCF0:USTF0",1756194134005,2.06152584,110330.0,110320.0,0.09064128]
["bitfinex-derivatives","BTCF0:USTF0",1756194134806,2.94444584,110330.0,110320.0,0.09064128]
["bitfinex-derivatives","BTCF0:USTF0",1756194135412,3.02981968,110330.0,110320.0,0.09064128]
["bitfinex-derivatives","BTCF0:USTF0",1756194135902,2.14689968,110330.0,110320.0,0.09064128]
["bitfinex-derivatives","BTCF0:USTF0",1756194136103,3.02977968,110330.0,110320.0,0.04542515]
["bitfinex-derivatives","BTCF0:USTF0",1756194138004,2.44752916,110330.0,110320.0,0.02542515]
["bitfinex-derivatives","BTCF0:USTF0",1756194138209,3.02977968,110330.0,110320.0,0.02542515]
["bitfinex-derivatives","BTCF0:USTF0",1756194139307,0.6144899,110320.0,110310.0,0.2320064]
["bitfinex-derivatives","BTCF0:USTF0",1756194139502,0.9752899,110320.0,110310.0,0.2320064]
["bitfinex-derivatives","BTCF0:USTF0",1756194139810,0.9752899,110320.0,110310.0,0.45856047]
["bitfinex-derivatives","BTCF0:USTF0",1756194140011,0.9752899,110320.0,110310.0,0.36912418]
["bitfinex-derivatives","BTCF0:USTF0",1756194140214,0.9752899,110320.0,110310.0,0.29792418]
["bitfinex-derivatives","BTCF0:USTF0",1756194140908,1.55754042,110320.0,110310.0,0.29792418]
["bitfinex-derivatives","BTCF0:USTF0",1756194142314,1.55754042,110320.0,110310.0,0.25270805]
["bitfinex-derivatives","BTCF0:USTF0",1756194143206,1.38045728,110320.0,110310.0,0.36181805]
["bitfinex-derivatives","BTCF0:USTF0",1756194143611,1.38045728,110320.0,110310.0,0.43301805]
["bitfinex-derivatives","BTCF0:USTF0",1756194143806,1.48016124,110320.0,110310.0,0.43301805]
["bitfinex-derivatives","BTCF0:USTF0",1756194144519,2.36272124,110320.0,110310.0,0.43301805]
["bitfinex-derivatives","BTCF0:USTF0",1756194145117,1.48016124,110320.0,110310.0,0.43301805]
["bitfinex-derivatives","BTCF0:USTF0",1756194145413,0.91183072,110320.0,110310.0,0.38780192]
["bitfinex-derivatives","BTCF0:USTF0",1756194145619,1.72475072,110320.0,110310.0,0.60977192]
["bitfinex-derivatives","BTCF0:USTF0",1756194146118,1.72475072,110320.0,110310.0,0.48430192]
["bitfinex-derivatives","BTCF0:USTF0",1756194147117,1.72475072,110320.0,110310.0,0.38780192]
["bitfinex-derivatives","BTCF0:USTF0",1756194147820,1.72463072,110320.0,110310.0,0.38780192]
["bitfinex-derivatives","BTCF0:USTF0",1756194148011,1.72459072,110320.0,110310.0,0.38780192]
["bitfinex-derivatives","BTCF0:USTF0",1756194148522,1.72459072,110320.0,110310.0,0.34258579]
["bitfinex-derivatives","BTCF0:USTF0",1756194149518,0.84223072,110320.0,110310.0,0.34258579]
["bitfinex-derivatives","BTCF0:USTF0",1756194149721,1.72455072,110320.0,110310.0,0.34258579]
["bitfinex-derivatives","BTCF0:USTF0",1756194150023,1.72455072,110320.0,110310.0,0.41569598]
["bitfinex-derivatives","BTCF0:USTF0",1756194151325,1.72455072,110320.0,110310.0,0.37047985]
["bitfinex-derivatives","BTCF0:USTF0",1756194152020,2.30680124,110320.0,110310.0,0.37047985]
["bitfinex-derivatives","BTCF0:USTF0",1756194152226,2.30680124,110320.0,110310.0,0.19016985]
["bitfinex-derivatives","BTCF0:USTF0",1756194152523,2.30680124,110320.0,110310.0,0.37777985]
["bitfinex-derivatives","BTCF0:USTF0",1756194153223,2.30680124,110320.0,110310.0,0.19016985]
["bitfinex-derivatives","BTCF0:USTF0",1756194154425,2.30680124,110320.0,110310.0,0.14495372]
["bitfinex-derivatives","BTCF0:USTF0",1756194154613,2.30680124,110320.0,110310.0,0.28146405]
["bitfinex-derivatives","BTCF0:USTF0",1756194157425,2.22148352,110320.0,110310.0,0.09973759]
["bitfinex-derivatives","BTCF0:USTF0",1756194158827,2.22148352,110320.0,110310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756194159031,0.4932363,110300.0,110290.0,0.18770504]
["bitfinex-derivatives","BTCF0:USTF0",1756194159226,1.3509691,110300.0,110290.0,0.18770504]
["bitfinex-derivatives","BTCF0:USTF0",1756194159436,2.2327691,110300.0,110290.0,0.41453734]
["bitfinex-derivatives","BTCF0:USTF0",1756194159729,2.2327691,110300.0,110290.0,0.48832061]
["bitfinex-derivatives","BTCF0:USTF0",1756194160433,2.2327691,110300.0,110290.0,0.44310448]
["bitfinex-derivatives","BTCF0:USTF0",1756194161232,1.7358363,110300.0,110290.0,0.44310448]
["bitfinex-derivatives","BTCF0:USTF0",1756194161434,2.2327691,110300.0,110290.0,0.44310448]
["bitfinex-derivatives","BTCF0:USTF0",1756194161634,1.7358363,110300.0,110290.0,0.44310448]
["bitfinex-derivatives","BTCF0:USTF0",1756194161830,2.5935691,110300.0,110290.0,0.30061557]
["bitfinex-derivatives","BTCF0:USTF0",1756194162134,2.5935691,110300.0,110290.0,0.16443277]
["bitfinex-derivatives","BTCF0:USTF0",1756194163434,2.5935691,110300.0,110290.0,0.11921664]
["bitfinex-derivatives","BTCF0:USTF0",1756194163827,2.5925691,110300.0,110290.0,0.11921664]
["bitfinex-derivatives","BTCF0:USTF0",1756194164230,2.8425691,110300.0,110270.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756194164436,1.4583555,110280.0,110270.0,0.36578561]
["bitfinex-derivatives","BTCF0:USTF0",1756194164734,2.3398355,110280.0,110270.0,0.59164083]
["bitfinex-derivatives","BTCF0:USTF0",1756194165230,2.3398355,110280.0,110270.0,0.29978083]
["bitfinex-derivatives","BTCF0:USTF0",1756194165435,1.3222227,110280.0,110270.0,0.48739083]
["bitfinex-derivatives","BTCF0:USTF0",1756194165636,2.7005955,110280.0,110270.0,0.48739083]
["bitfinex-derivatives","BTCF0:USTF0",1756194166336,2.7005955,110280.0,110270.0,0.29978083]
["bitfinex-derivatives","BTCF0:USTF0",1756194166540,2.7005955,110280.0,110270.0,0.2545647]
["bitfinex-derivatives","BTCF0:USTF0",1756194167036,2.9505955,110280.0,110270.0,0.09066594]
["bitfinex-derivatives","BTCF0:USTF0",1756194167234,2.9505955,110280.0,110270.0,0.09266594]
["bitfinex-derivatives","BTCF0:USTF0",1756194168236,2.9685955,110280.0,110270.0,0.09266594]
["bitfinex-derivatives","BTCF0:USTF0",1756194169637,2.9685955,110280.0,110270.0,0.04744981]
["bitfinex-derivatives","BTCF0:USTF0",1756194170231,2.0871555,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756194170435,2.9684355,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756194170636,2.9683955,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756194170940,2.9673955,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756194172133,1.5892227,110280.0,110270.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1756194172339,1.2850927,110280.0,110270.0,1.45402618]
["bitfinex-derivatives","BTCF0:USTF0",1756194172526,0.018,110280.0,110270.0,1.59043666]
["bitfinex-derivatives","BTCF0:USTF0",1756194172732,0.027,110280.0,110270.0,1.54622053]
["bitfinex-derivatives","BTCF0:USTF0",1756194173338,0.027,110280.0,110270.0,1.90702053]
["bitfinex-derivatives","BTCF0:USTF0",1756194174641,0.1176628,110280.0,110270.0,1.90702053]
["bitfinex-derivatives","BTCF0:USTF0",1756194175034,0.3110928,110280.0,110270.0,1.65702053]
["bitfinex-derivatives","BTCF0:USTF0",1756194175233,0.6718428,110280.0,110270.0,0.70861673]
["bitfinex-derivatives","BTCF0:USTF0",1756194175436,0.6718428,110280.0,110270.0,1.20554953]
["bitfinex-derivatives","BTCF0:USTF0",1756194175738,0.6718428,110280.0,110270.0,1.1603334]
["bitfinex-derivatives","BTCF0:USTF0",1756194176040,0.4968328,110280.0,110270.0,1.2510044]
["bitfinex-derivatives","BTCF0:USTF0",1756194176233,0.027,110280.0,110270.0,1.5010044]
["bitfinex-derivatives","BTCF0:USTF0",1756194176540,0.22929425,110290.0,110280.0,0.6068927]
["bitfinex-derivatives","BTCF0:USTF0",1756194176738,0.22929425,110290.0,110280.0,1.1038255]
["bitfinex-derivatives","BTCF0:USTF0",1756194176941,9.155e-05,110290.0,110280.0,2.37114453]
["bitfinex-derivatives","BTCF0:USTF0",1756194177329,9.155e-05,110290.0,110280.0,2.95875971]
["bitfinex-derivatives","BTCF0:USTF0",1756194177636,0.589994,110300.0,110290.0,0.6068845]
["bitfinex-derivatives","BTCF0:USTF0",1756194177938,0.589994,110300.0,110290.0,1.1038173]
["bitfinex-derivatives","BTCF0:USTF0",1756194178239,1.017344,110300.0,110290.0,0.74212879]
["bitfinex-derivatives","BTCF0:USTF0",1756194178433,1.017344,110300.0,110290.0,1.23906159]
["bitfinex-derivatives","BTCF0:USTF0",1756194178634,1.01741304,110300.0,110290.0,1.19384546]
["bitfinex-derivatives","BTCF0:USTF0",1756194178939,1.01741304,110300.0,110290.0,1.28449996]
["bitfinex-derivatives","BTCF0:USTF0",1756194180042,0.90455304,110300.0,110290.0,1.28449996]
["bitfinex-derivatives","BTCF0:USTF0",1756194180241,0.90555304,110300.0,110290.0,1.28449996]
["bitfinex-derivatives","BTCF0:USTF0",1756194180540,0.64814304,110300.0,110290.0,1.28449996]
["bitfinex-derivatives","BTCF0:USTF0",1756194180735,0.59106304,110300.0,110290.0,1.28449996]
["bitfinex-derivatives","BTCF0:USTF0",1756194180940,0.00106904,110300.0,110290.0,1.64629996]
["bitfinex-derivatives","BTCF0:USTF0",1756194181331,0.00106904,110300.0,110290.0,1.89629996]
["bitfinex-derivatives","BTCF0:USTF0",1756194181743,0.00106904,110300.0,110290.0,1.85108383]
["bitfinex-derivatives","BTCF0:USTF0",1756194182745,0.23025544,110300.0,110290.0,2.73152383]
["bitfinex-derivatives","BTCF0:USTF0",1756194183140,0.28933544,110300.0,110290.0,2.73152383]
["bitfinex-derivatives","BTCF0:USTF0",1756194183341,0.28933544,110300.0,110290.0,2.81687891]
["bitfinex-derivatives","BTCF0:USTF0",1756194183846,0.19868904,110300.0,110290.0,2.81687891]
["bitfinex-derivatives","BTCF0:USTF0",1756194184043,0.13860904,110300.0,110290.0,2.81687891]
["bitfinex-derivatives","BTCF0:USTF0",1756194184238,0.44934534,110300.0,110290.0,2.81587891]
["bitfinex-derivatives","BTCF0:USTF0",1756194184546,0.20368904,110300.0,110290.0,2.81587891]
["bitfinex-derivatives","BTCF0:USTF0",1756194184746,0.20368904,110300.0,110290.0,2.77066278]
["bitfinex-derivatives","BTCF0:USTF0",1756194184941,0.29433534,110300.0,110290.0,2.77066278]
["bitfinex-derivatives","BTCF0:USTF0",1756194185634,0.38394534,110300.0,110290.0,2.77066278]
["bitfinex-derivatives","BTCF0:USTF0",1756194186448,0.66460534,110300.0,110290.0,1.89022278]
["bitfinex-derivatives","BTCF0:USTF0",1756194186646,0.66460534,110300.0,110290.0,2.77050278]
["bitfinex-derivatives","BTCF0:USTF0",1756194186838,0.66460534,110300.0,110290.0,1.89022278]
["bitfinex-derivatives","BTCF0:USTF0",1756194187039,0.66460534,110300.0,110290.0,1.5034649]
["bitfinex-derivatives","BTCF0:USTF0",1756194187233,0.66460534,110300.0,110290.0,1.4128104]
["bitfinex-derivatives","BTCF0:USTF0",1756194187446,1.02540534,110300.0,110290.0,0.35731879]
["bitfinex-derivatives","BTCF0:USTF0",1756194187751,1.27540534,110300.0,110290.0,0.22589879]
["bitfinex-derivatives","BTCF0:USTF0",1756194188051,1.85769322,110300.0,110290.0,0.18068266]
["bitfinex-derivatives","BTCF0:USTF0",1756194189743,1.85469322,110300.0,110290.0,0.18068266]
["bitfinex-derivatives","BTCF0:USTF0",1756194189945,1.86069322,110300.0,110290.0,0.18068266]
["bitfinex-derivatives","BTCF0:USTF0",1756194190143,1.86569322,110300.0,110290.0,0.18068266]
["bitfinex-derivatives","BTCF0:USTF0",1756194190741,1.86569322,110300.0,110290.0,0.09067416]
["bitfinex-derivatives","BTCF0:USTF0",1756194190941,1.86569322,110300.0,110290.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1756194191344,0.0906628,110280.0,110270.0,0.2335894]
["bitfinex-derivatives","BTCF0:USTF0",1756194191548,0.6565528,110280.0,110270.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1756194191750,0.6565528,110280.0,110270.0,0.40739823]
["bitfinex-derivatives","BTCF0:USTF0",1756194191951,0.6565528,110280.0,110270.0,0.30026823]
["bitfinex-derivatives","BTCF0:USTF0",1756194192249,1.0173528,110280.0,110270.0,0.22611823]
["bitfinex-derivatives","BTCF0:USTF0",1756194192642,1.0213528,110280.0,110270.0,0.22611823]
["bitfinex-derivatives","BTCF0:USTF0",1756194193046,1.0283528,110280.0,110270.0,0.22611823]
["bitfinex-derivatives","BTCF0:USTF0",1756194193237,1.86064068,110280.0,110270.0,0.22611823]
["bitfinex-derivatives","BTCF0:USTF0",1756194193444,1.86064068,110280.0,110270.0,0.09066594]
["bitfinex-derivatives","BTCF0:USTF0",1756194194050,1.86064068,110280.0,110270.0,0.04544981]
["bitfinex-derivatives","BTCF0:USTF0",1756194196148,0.6565687,110260.0,110250.0,0.33056484]
["bitfinex-derivatives","BTCF0:USTF0",1756194196446,1.96045658,110260.0,110250.0,0.16106484]
["bitfinex-derivatives","BTCF0:USTF0",1756194196753,0.6565769,110250.0,110240.0,0.18137684]
["bitfinex-derivatives","BTCF0:USTF0",1756194196948,1.0173769,110250.0,110240.0,0.13616071]
["bitfinex-derivatives","BTCF0:USTF0",1756194197250,1.0173769,110250.0,110240.0,0.3320816]
["bitfinex-derivatives","BTCF0:USTF0",1756194197455,1.0173769,110250.0,110240.0,0.42278043]
["bitfinex-derivatives","BTCF0:USTF0",1756194198146,1.0173769,110250.0,110240.0,0.49403612]
["bitfinex-derivatives","BTCF0:USTF0",1756194198753,1.0173769,110250.0,110240.0,0.57527612]
["bitfinex-derivatives","BTCF0:USTF0",1756194200146,1.0173769,110250.0,110240.0,0.60420999]
["bitfinex-derivatives","BTCF0:USTF0",1756194200451,0.83482316,110250.0,110240.0,0.60420999]
["bitfinex-derivatives","BTCF0:USTF0",1756194200648,0.99591006,110250.0,110240.0,0.60420999]
["bitfinex-derivatives","BTCF0:USTF0",1756194201445,1.58019794,110250.0,110240.0,0.35787541]
["bitfinex-derivatives","BTCF0:USTF0",1756194201647,1.58019794,110250.0,110240.0,0.29831541]
["bitfinex-derivatives","BTCF0:USTF0",1756194201852,1.58027026,110250.0,110240.0,0.29831541]
["bitfinex-derivatives","BTCF0:USTF0",1756194202054,1.58227026,110250.0,110240.0,0.29831541]
["bitfinex-derivatives","BTCF0:USTF0",1756194202441,1.87934238,110250.0,110240.0,0.47959541]
["bitfinex-derivatives","BTCF0:USTF0",1756194202645,1.87930238,110250.0,110240.0,0.53915541]
["bitfinex-derivatives","BTCF0:USTF0",1756194202849,1.87930238,110250.0,110240.0,0.62365541]
["bitfinex-derivatives","BTCF0:USTF0",1756194203046,1.87930238,110250.0,110240.0,0.57843928]
["bitfinex-derivatives","BTCF0:USTF0",1756194203448,0.99998238,110250.0,110240.0,0.57843928]
["bitfinex-derivatives","BTCF0:USTF0",1756194203750,1.87934238,110250.0,110240.0,0.57843928]
["bitfinex-derivatives","BTCF0:USTF0",1756194204855,1.87934238,110250.0,110240.0,0.50718359]
["bitfinex-derivatives","BTCF0:USTF0",1756194205554,1.87934238,110250.0,110240.0,1.23721579]
["bitfinex-derivatives","BTCF0:USTF0",1756194205757,0.99998238,110250.0,110240.0,1.23721579]
["bitfinex-derivatives","BTCF0:USTF0",1756194205955,0.99998238,110250.0,110240.0,0.73974359]
["bitfinex-derivatives","BTCF0:USTF0",1756194206254,0.99998238,110250.0,110240.0,0.55587746]
["bitfinex-derivatives","BTCF0:USTF0",1756194207255,0.94998238,110250.0,110240.0,1.19325966]
["bitfinex-derivatives","BTCF0:USTF0",1756194207457,1.00574238,110250.0,110240.0,1.19325966]
["bitfinex-derivatives","BTCF0:USTF0",1756194207956,0.89288238,110250.0,110240.0,1.26652511]
["bitfinex-derivatives","BTCF0:USTF0",1756194208164,0.89288238,110250.0,110240.0,2.48646001]
["bitfinex-derivatives","BTCF0:USTF0",1756194208165,0.28905922,110250.0,110240.0,2.48646001]
["bitfinex-derivatives","BTCF0:USTF0",1756194208853,0.46771922,110250.0,110240.0,2.23646001]
["bitfinex-derivatives","BTCF0:USTF0",1756194209359,0.35911922,110250.0,110240.0,2.19124388]
["bitfinex-derivatives","BTCF0:USTF0",1756194209759,0.46771922,110250.0,110240.0,2.19124388]
["bitfinex-derivatives","BTCF0:USTF0",1756194209953,0.35911922,110250.0,110240.0,2.19124388]
["bitfinex-derivatives","BTCF0:USTF0",1756194210853,0.46771922,110250.0,110240.0,2.19124388]
["bitfinex-derivatives","BTCF0:USTF0",1756194211054,0.46771922,110250.0,110240.0,2.10054898]
["bitfinex-derivatives","BTCF0:USTF0",1756194211266,0.64896922,110250.0,110240.0,1.35583678]
["bitfinex-derivatives","BTCF0:USTF0",1756194211452,1.00976922,110250.0,110240.0,0.40264678]
["bitfinex-derivatives","BTCF0:USTF0",1756194211652,1.50724142,110250.0,110240.0,0.22423678]
["bitfinex-derivatives","BTCF0:USTF0",1756194211851,2.63628142,110250.0,110240.0,0.09069883]
["bitfinex-derivatives","BTCF0:USTF0",1756194212254,2.63628142,110250.0,110240.0,0.0454827]
["bitfinex-derivatives","BTCF0:USTF0",1756194213254,0.6536632,110230.0,110220.0,0.49468296]
["bitfinex-derivatives","BTCF0:USTF0",1756194213459,1.0144632,110230.0,110220.0,0.39569296]
["bitfinex-derivatives","BTCF0:USTF0",1756194213663,1.0144632,110230.0,110220.0,0.48640002]
["bitfinex-derivatives","BTCF0:USTF0",1756194213852,1.8934232,110230.0,110220.0,0.16186002]
["bitfinex-derivatives","BTCF0:USTF0",1756194214057,1.8934232,110230.0,110220.0,0.39750002]
["bitfinex-derivatives","BTCF0:USTF0",1756194214558,1.8934232,110230.0,110220.0,0.48640002]
["bitfinex-derivatives","BTCF0:USTF0",1756194214756,2.47663029,110230.0,110220.0,0.09077281]
["bitfinex-derivatives","BTCF0:USTF0",1756194214962,2.47663029,110230.0,110220.0,0.41531281]
["bitfinex-derivatives","BTCF0:USTF0",1756194215158,2.47663029,110230.0,110220.0,0.37009668]
["bitfinex-derivatives","BTCF0:USTF0",1756194215464,1.8934232,110230.0,110220.0,0.37009668]
["bitfinex-derivatives","BTCF0:USTF0",1756194215761,1.70700639,110230.0,110220.0,0.37009668]
["bitfinex-derivatives","BTCF0:USTF0",1756194216160,1.79770959,110230.0,110220.0,0.37009668]
["bitfinex-derivatives","BTCF0:USTF0",1756194216366,0.97450959,110230.0,110220.0,0.37009668]
["bitfinex-derivatives","BTCF0:USTF0",1756194216666,1.85334959,110230.0,110220.0,0.37009668]
["bitfinex-derivatives","BTCF0:USTF0",1756194217058,2.43655668,110230.0,110220.0,0.26181668]
["bitfinex-derivatives","BTCF0:USTF0",1756194217560,2.43655668,110230.0,110220.0,0.37009668]
["bitfinex-derivatives","BTCF0:USTF0",1756194217762,0.97450959,110230.0,110220.0,0.37009668]
["bitfinex-derivatives","BTCF0:USTF0",1756194217955,1.85330959,110230.0,110220.0,0.37009668]
["bitfinex-derivatives","BTCF0:USTF0",1756194218350,2.43651668,110230.0,110220.0,0.00034055]
["bitfinex-derivatives","BTCF0:USTF0",1756194218663,1.85330959,110230.0,110220.0,0.00034055]
["bitfinex-derivatives","BTCF0:USTF0",1756194219055,0.2165396,110210.0,110200.0,0.21636817]
["bitfinex-derivatives","BTCF0:USTF0",1756194219259,0.2165396,110210.0,110200.0,0.42464817]
["bitfinex-derivatives","BTCF0:USTF0",1756194219260,1.0144796,110210.0,110200.0,0.42464817]
["bitfinex-derivatives","BTCF0:USTF0",1756194219457,1.0144796,110210.0,110200.0,0.56067519]
["bitfinex-derivatives","BTCF0:USTF0",1756194219660,2.47644669,110210.0,110200.0,0.28401871]
["bitfinex-derivatives","BTCF0:USTF0",1756194220149,2.47644669,110210.0,110200.0,0.22685871]
["bitfinex-derivatives","BTCF0:USTF0",1756194220354,2.83724669,110210.0,110200.0,0.22685871]
["bitfinex-derivatives","BTCF0:USTF0",1756194220956,3.09636254,110210.0,110180.0,0.16263353]
["bitfinex-derivatives","BTCF0:USTF0",1756194221256,0.5903243,110180.0,110170.0,0.27932387]
["bitfinex-derivatives","BTCF0:USTF0",1756194221456,1.8298843,110180.0,110170.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1756194221656,1.8298843,110180.0,110170.0,0.29776066]
["bitfinex-derivatives","BTCF0:USTF0",1756194221962,2.41319813,110180.0,110170.0,0.22756066]
["bitfinex-derivatives","BTCF0:USTF0",1756194222161,2.41119813,110180.0,110170.0,0.22756066]
["bitfinex-derivatives","BTCF0:USTF0",1756194222559,1.82799104,110180.0,110170.0,0.29776066]
["bitfinex-derivatives","BTCF0:USTF0",1756194222863,1.82799104,110180.0,110170.0,0.22756066]
["bitfinex-derivatives","BTCF0:USTF0",1756194223256,1.82799104,110180.0,110170.0,0.33584066]
["bitfinex-derivatives","BTCF0:USTF0",1756194223461,1.82799104,110180.0,110170.0,0.40604066]
["bitfinex-derivatives","BTCF0:USTF0",1756194223462,1.82791104,110180.0,110170.0,0.40604066]
["bitfinex-derivatives","BTCF0:USTF0",1756194224165,1.82791104,110180.0,110170.0,0.22756066]
["bitfinex-derivatives","BTCF0:USTF0",1756194224364,1.82791104,110180.0,110170.0,0.36082453]
["bitfinex-derivatives","BTCF0:USTF0",1756194224659,1.82791104,110180.0,110170.0,0.41798453]
["bitfinex-derivatives","BTCF0:USTF0",1756194224862,0.94923104,110180.0,110170.0,0.41798453]
["bitfinex-derivatives","BTCF0:USTF0",1756194225062,1.82795104,110180.0,110170.0,0.41798453]
["bitfinex-derivatives","BTCF0:USTF0",1756194225464,0.47315104,110180.0,110170.0,1.41974382]
["bitfinex-derivatives","BTCF0:USTF0",1756194225761,0.94923104,110180.0,110170.0,0.74578453]
["bitfinex-derivatives","BTCF0:USTF0",1756194227060,0.94923104,110180.0,110170.0,0.30970453]
["bitfinex-derivatives","BTCF0:USTF0",1756194227570,0.94923104,110180.0,110170.0,0.1371284]
["bitfinex-derivatives","BTCF0:USTF0",1756194227963,1.78243813,110180.0,110170.0,0.09073998]
["bitfinex-derivatives","BTCF0:USTF0",1756194228563,2.66119813,110180.0,110170.0,0.09073998]
["bitfinex-derivatives","BTCF0:USTF0",1756194229163,1.19923104,110180.0,110170.0,0.16093998]
["bitfinex-derivatives","BTCF0:USTF0",1756194229366,1.82795104,110180.0,110170.0,0.32637998]
["bitfinex-derivatives","BTCF0:USTF0",1756194229569,1.83095104,110180.0,110170.0,0.41527998]
["bitfinex-derivatives","BTCF0:USTF0",1756194229866,0.95223104,110180.0,110170.0,0.41527998]
["bitfinex-derivatives","BTCF0:USTF0",1756194230172,0.52137104,110180.0,110170.0,1.71464143]
["bitfinex-derivatives","BTCF0:USTF0",1756194230373,0.52137104,110180.0,110170.0,1.6694253]
["bitfinex-derivatives","BTCF0:USTF0",1756194230673,0.88417104,110180.0,110170.0,1.5786729]
["bitfinex-derivatives","BTCF0:USTF0",1756194230869,0.95423104,110180.0,110170.0,0.74727581]
["bitfinex-derivatives","BTCF0:USTF0",1756194231069,1.53743813,110180.0,110170.0,0.18202581]
["bitfinex-derivatives","BTCF0:USTF0",1756194231768,0.95423104,110180.0,110170.0,0.36050581]
["bitfinex-derivatives","BTCF0:USTF0",1756194231970,1.83295104,110180.0,110170.0,0.74546581]
["bitfinex-derivatives","BTCF0:USTF0",1756194232170,0.95423104,110180.0,110170.0,1.4194253]
["bitfinex-derivatives","BTCF0:USTF0",1756194232370,1.83295104,110180.0,110170.0,1.4194253]
["bitfinex-derivatives","BTCF0:USTF0",1756194233370,1.83295104,110180.0,110170.0,1.37420917]
["bitfinex-derivatives","BTCF0:USTF0",1756194233575,0.59343104,110180.0,110170.0,1.37420917]
["bitfinex-derivatives","BTCF0:USTF0",1756194233873,0.15239674,110180.0,110170.0,1.62420917]
["bitfinex-derivatives","BTCF0:USTF0",1756194234671,0.15239674,110180.0,110170.0,2.50296917]
["bitfinex-derivatives","BTCF0:USTF0",1756194235073,0.24314054,110180.0,110170.0,2.50296917]
["bitfinex-derivatives","BTCF0:USTF0",1756194235271,0.00510674,110180.0,110170.0,2.96376917]
["bitfinex-derivatives","BTCF0:USTF0",1756194235771,0.7877728,110200.0,110190.0,0.56235]
["bitfinex-derivatives","BTCF0:USTF0",1756194235971,0.7877728,110200.0,110190.0,1.23629279]
["bitfinex-derivatives","BTCF0:USTF0",1756194236269,0.2921728,110200.0,110190.0,1.37332114]
["bitfinex-derivatives","BTCF0:USTF0",1756194236473,0.2921728,110200.0,110190.0,1.4188697]
["bitfinex-derivatives","BTCF0:USTF0",1756194236674,0.29224665,110200.0,110190.0,1.6688697]
["bitfinex-derivatives","BTCF0:USTF0",1756194237262,0.09080665,110200.0,110190.0,2.9083897]
["bitfinex-derivatives","BTCF0:USTF0",1756194238268,0.09880665,110200.0,110190.0,2.9083897]
["bitfinex-derivatives","BTCF0:USTF0",1756194238472,0.09880665,110200.0,110190.0,2.0296697]
["bitfinex-derivatives","BTCF0:USTF0",1756194238673,0.09880665,110200.0,110190.0,2.9083897]
["bitfinex-derivatives","BTCF0:USTF0",1756194239375,0.09880665,110200.0,110190.0,2.32518261]
["bitfinex-derivatives","BTCF0:USTF0",1756194239677,0.09880665,110200.0,110190.0,2.86317357]
["bitfinex-derivatives","BTCF0:USTF0",1756194239976,0.09880665,110200.0,110190.0,2.86309357]
["bitfinex-derivatives","BTCF0:USTF0",1756194240170,0.533604,110220.0,110190.0,2.86309357]
["bitfinex-derivatives","BTCF0:USTF0",1756194240472,0.239464,110220.0,110210.0,0.6530694]
["bitfinex-derivatives","BTCF0:USTF0",1756194240770,0.9238482,110230.0,110220.0,0.6530612]
["bitfinex-derivatives","BTCF0:USTF0",1756194240969,1.5330082,110230.0,110220.0,1.23626829]
["bitfinex-derivatives","BTCF0:USTF0",1756194241174,0.6544082,110230.0,110220.0,1.37303881]
["bitfinex-derivatives","BTCF0:USTF0",1756194241371,0.92391967,110230.0,110220.0,1.37303881]
["bitfinex-derivatives","BTCF0:USTF0",1756194241574,1.02639039,110230.0,110220.0,0.56286052]
["bitfinex-derivatives","BTCF0:USTF0",1756194241774,1.02639039,110230.0,110220.0,0.55710227]
["bitfinex-derivatives","BTCF0:USTF0",1756194242279,1.01730967,110230.0,110220.0,0.88056347]
["bitfinex-derivatives","BTCF0:USTF0",1756194242570,0.14882147,110230.0,110220.0,1.41855443]
["bitfinex-derivatives","BTCF0:USTF0",1756194242763,7.147e-05,110230.0,110220.0,2.29707443]
["bitfinex-derivatives","BTCF0:USTF0",1756194243070,0.29367417,110230.0,110220.0,1.41855443]
["bitfinex-derivatives","BTCF0:USTF0",1756194243273,0.37576417,110230.0,110220.0,2.29707443]
["bitfinex-derivatives","BTCF0:USTF0",1756194243477,0.20297147,110230.0,110220.0,2.29707443]
["bitfinex-derivatives","BTCF0:USTF0",1756194243974,0.48102417,110230.0,110220.0,1.71386704]
["bitfinex-derivatives","BTCF0:USTF0",1756194244178,0.56311417,110230.0,110220.0,2.29707413]
["bitfinex-derivatives","BTCF0:USTF0",1756194244580,0.56511417,110230.0,110220.0,2.29707413]
["bitfinex-derivatives","BTCF0:USTF0",1756194245076,0.37776417,110230.0,110220.0,2.29707413]
["bitfinex-derivatives","BTCF0:USTF0",1756194245269,0.29567417,110230.0,110220.0,2.29707413]
["bitfinex-derivatives","BTCF0:USTF0",1756194245674,0.29567417,110230.0,110220.0,1.373338]
["bitfinex-derivatives","BTCF0:USTF0",1756194245874,0.29567417,110230.0,110220.0,2.251778]
["bitfinex-derivatives","BTCF0:USTF0",1756194246076,0.40605417,110230.0,110220.0,2.251778]
["bitfinex-derivatives","BTCF0:USTF0",1756194246277,0.29567417,110230.0,110220.0,2.251778]
["bitfinex-derivatives","BTCF0:USTF0",1756194246973,0.48302417,110230.0,110220.0,1.2826271]
["bitfinex-derivatives","BTCF0:USTF0",1756194247178,0.56511417,110230.0,110220.0,2.1610671]
["bitfinex-derivatives","BTCF0:USTF0",1756194248266,0.29567417,110230.0,110220.0,2.251778]
["bitfinex-derivatives","BTCF0:USTF0",1756194248579,0.9068424,110250.0,110240.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1756194248778,1.0172224,110250.0,110240.0,1.14555709]
["bitfinex-derivatives","BTCF0:USTF0",1756194248977,1.0172224,110250.0,110240.0,1.28125626]
["bitfinex-derivatives","BTCF0:USTF0",1756194249273,0.9068424,110250.0,110240.0,1.46265782]
["bitfinex-derivatives","BTCF0:USTF0",1756194249578,0.90694213,110250.0,110240.0,1.37196332]
["bitfinex-derivatives","BTCF0:USTF0",1756194249875,1.02232213,110250.0,110240.0,1.37196332]
["bitfinex-derivatives","BTCF0:USTF0",1756194250077,1.02232213,110250.0,110240.0,1.46265782]
["bitfinex-derivatives","BTCF0:USTF0",1756194251279,1.02232213,110250.0,110240.0,0.87945073]
["bitfinex-derivatives","BTCF0:USTF0",1756194251570,1.02232213,110250.0,110240.0,1.46265782]
["bitfinex-derivatives","BTCF0:USTF0",1756194251776,1.02232213,110250.0,110240.0,1.41744169]
["bitfinex-derivatives","BTCF0:USTF0",1756194253978,1.02232213,110250.0,110240.0,0.7435401]
["bitfinex-derivatives","BTCF0:USTF0",1756194254378,1.02232213,110250.0,110240.0,0.8342346]
["bitfinex-derivatives","BTCF0:USTF0",1756194254782,1.02232213,110250.0,110240.0,0.78901847]
["bitfinex-derivatives","BTCF0:USTF0",1756194254979,1.02232213,110250.0,110240.0,0.56206397]
["bitfinex-derivatives","BTCF0:USTF0",1756194255671,1.02232213,110250.0,110240.0,0.55600623]
["bitfinex-derivatives","BTCF0:USTF0",1756194256182,1.02232213,110250.0,110240.0,0.64670083]
["bitfinex-derivatives","BTCF0:USTF0",1756194257883,1.02232213,110250.0,110240.0,0.6979747]
["bitfinex-derivatives","BTCF0:USTF0",1756194258780,1.02232213,110250.0,110240.0,0.6072801]
["bitfinex-derivatives","BTCF0:USTF0",1756194260180,1.02232213,110250.0,110240.0,0.3932101]
["bitfinex-derivatives","BTCF0:USTF0",1756194260381,1.85552922,110250.0,110240.0,0.22640623]
["bitfinex-derivatives","BTCF0:USTF0",1756194260884,1.85552922,110250.0,110240.0,0.1811901]
["bitfinex-derivatives","BTCF0:USTF0",1756194261088,1.85552922,110250.0,110240.0,0.2987701]
["bitfinex-derivatives","BTCF0:USTF0",1756194261283,1.76985592,110250.0,110240.0,0.1811901]
["bitfinex-derivatives","BTCF0:USTF0",1756194261988,1.27232213,110250.0,110240.0,0.2553201]
["bitfinex-derivatives","BTCF0:USTF0",1756194262282,1.02232213,110250.0,110240.0,1.30304859]
["bitfinex-derivatives","BTCF0:USTF0",1756194262784,1.02232213,110250.0,110240.0,0.8055148]
["bitfinex-derivatives","BTCF0:USTF0",1756194262986,1.02232213,110250.0,110240.0,1.30304859]
["bitfinex-derivatives","BTCF0:USTF0",1756194263890,1.02232213,110250.0,110240.0,1.25783246]
["bitfinex-derivatives","BTCF0:USTF0",1756194264081,1.51985592,110250.0,110240.0,0.56206397]
["bitfinex-derivatives","BTCF0:USTF0",1756194264488,1.51985592,110250.0,110240.0,0.34799397]
["bitfinex-derivatives","BTCF0:USTF0",1756194264489,1.02232213,110250.0,110240.0,0.34799397]
["bitfinex-derivatives","BTCF0:USTF0",1756194264787,1.02232213,110250.0,110240.0,0.46557397]
["bitfinex-derivatives","BTCF0:USTF0",1756194266284,1.02232213,110250.0,110240.0,0.55626847]
["bitfinex-derivatives","BTCF0:USTF0",1756194266483,0.83496603,110250.0,110240.0,2.13559226]
["bitfinex-derivatives","BTCF0:USTF0",1756194266784,0.39207603,110250.0,110240.0,2.45117613]
["bitfinex-derivatives","BTCF0:USTF0",1756194267892,0.67016603,110250.0,110240.0,2.45117613]
["bitfinex-derivatives","BTCF0:USTF0",1756194268084,1.03096603,110250.0,110240.0,1.99968163]
["bitfinex-derivatives","BTCF0:USTF0",1756194268388,1.03096603,110250.0,110240.0,1.98283623]
["bitfinex-derivatives","BTCF0:USTF0",1756194268581,1.03096603,110250.0,110240.0,2.09037623]
["bitfinex-derivatives","BTCF0:USTF0",1756194268783,0.67016603,110250.0,110240.0,2.09037623]
["bitfinex-derivatives","BTCF0:USTF0",1756194268978,1.03096603,110250.0,110240.0,1.48530244]
["bitfinex-derivatives","BTCF0:USTF0",1756194269183,1.03096603,110250.0,110240.0,1.01438163]
["bitfinex-derivatives","BTCF0:USTF0",1756194269781,1.03096603,110250.0,110240.0,1.09830784]
["bitfinex-derivatives","BTCF0:USTF0",1756194269985,1.03096603,110250.0,110240.0,0.17541171]
["bitfinex-derivatives","BTCF0:USTF0",1756194270181,1.03096603,110250.0,110240.0,0.50350454]
["bitfinex-derivatives","BTCF0:USTF0",1756194270387,1.03096603,110250.0,110240.0,0.69047914]
["bitfinex-derivatives","BTCF0:USTF0",1756194270587,1.03096603,110250.0,110240.0,1.18801293]
["bitfinex-derivatives","BTCF0:USTF0",1756194271187,0.55702603,110250.0,110240.0,1.18801293]
["bitfinex-derivatives","BTCF0:USTF0",1756194271396,0.30123603,110250.0,110240.0,1.29555293]
["bitfinex-derivatives","BTCF0:USTF0",1756194271584,0.57932603,110250.0,110240.0,1.29555293]
["bitfinex-derivatives","BTCF0:USTF0",1756194271791,1.03135603,110250.0,110240.0,1.29555293]
["bitfinex-derivatives","BTCF0:USTF0",1756194272093,0.67055603,110250.0,110240.0,1.29555293]
["bitfinex-derivatives","BTCF0:USTF0",1756194272395,0.67055603,110250.0,110240.0,0.79801914]
["bitfinex-derivatives","BTCF0:USTF0",1756194272690,0.67055603,110250.0,110240.0,1.29555293]
["bitfinex-derivatives","BTCF0:USTF0",1756194272890,0.67055603,110250.0,110240.0,0.35001841]
["bitfinex-derivatives","BTCF0:USTF0",1756194273091,1.52888982,110250.0,110240.0,0.37492841]
["bitfinex-derivatives","BTCF0:USTF0",1756194273294,1.03135603,110250.0,110240.0,0.37492841]
["bitfinex-derivatives","BTCF0:USTF0",1756194273681,1.03135603,110250.0,110240.0,0.46562301]
["bitfinex-derivatives","BTCF0:USTF0",1756194273885,1.03135603,110250.0,110240.0,1.25828841]
["bitfinex-derivatives","BTCF0:USTF0",1756194274896,1.03135603,110250.0,110240.0,1.7558222]
["bitfinex-derivatives","BTCF0:USTF0",1756194275492,1.03135603,110250.0,110240.0,1.25828841]
["bitfinex-derivatives","BTCF0:USTF0",1756194275900,1.52888982,110250.0,110240.0,1.10480228]
["bitfinex-derivatives","BTCF0:USTF0",1756194276197,1.52888982,110250.0,110240.0,1.11214934]
["bitfinex-derivatives","BTCF0:USTF0",1756194277687,1.52888982,110250.0,110240.0,1.22041934]
["bitfinex-derivatives","BTCF0:USTF0",1756194277992,1.03135603,110250.0,110240.0,1.22041934]
["bitfinex-derivatives","BTCF0:USTF0",1756194278194,1.03135603,110250.0,110240.0,1.11214934]
["bitfinex-derivatives","BTCF0:USTF0",1756194278393,1.52888982,110250.0,110240.0,1.11214934]
["bitfinex-derivatives","BTCF0:USTF0",1756194278987,1.52888982,110250.0,110240.0,1.06693321]
["bitfinex-derivatives","BTCF0:USTF0",1756194279186,1.52888982,110250.0,110240.0,1.17520321]
["bitfinex-derivatives","BTCF0:USTF0",1756194280190,1.52888982,110250.0,110240.0,1.25856321]
["bitfinex-derivatives","BTCF0:USTF0",1756194280395,1.90875603,110250.0,110240.0,1.8467924]
["bitfinex-derivatives","BTCF0:USTF0",1756194280889,1.90875603,110250.0,110240.0,1.34925861]
["bitfinex-derivatives","BTCF0:USTF0",1756194281696,1.79557603,110250.0,110240.0,1.9543324]
["bitfinex-derivatives","BTCF0:USTF0",1756194281989,1.70793603,110250.0,110240.0,1.90911627]
["bitfinex-derivatives","BTCF0:USTF0",1756194282294,0.83057603,110250.0,110240.0,1.90911627]
["bitfinex-derivatives","BTCF0:USTF0",1756194282494,0.24453603,110250.0,110240.0,2.51991627]
["bitfinex-derivatives","BTCF0:USTF0",1756194282893,0.43498603,110250.0,110240.0,2.51991627]
["bitfinex-derivatives","BTCF0:USTF0",1756194283095,0.49168603,110250.0,110240.0,2.15911627]
["bitfinex-derivatives","BTCF0:USTF0",1756194283397,0.30123603,110250.0,110240.0,2.15911627]
["bitfinex-derivatives","BTCF0:USTF0",1756194283789,0.24453603,110250.0,110240.0,2.15911627]
["bitfinex-derivatives","BTCF0:USTF0",1756194283992,0.24453603,110250.0,110240.0,2.51991627]
["bitfinex-derivatives","BTCF0:USTF0",1756194284598,0.00509973,110250.0,110240.0,2.51991627]
["bitfinex-derivatives","BTCF0:USTF0",1756194284991,0.00509973,110250.0,110240.0,2.47470014]
["bitfinex-derivatives","BTCF0:USTF0",1756194285296,0.00509973,110250.0,110240.0,2.97223393]
["bitfinex-derivatives","BTCF0:USTF0",1756194285490,0.0906789,110260.0,110250.0,0.0906789]
["bitfinex-derivatives","BTCF0:USTF0",1756194285691,0.2356889,110260.0,110250.0,1.99552269]
["bitfinex-derivatives","BTCF0:USTF0",1756194285891,0.6531826,110270.0,110260.0,0.6207888]
["bitfinex-derivatives","BTCF0:USTF0",1756194286185,0.6531826,110270.0,110260.0,1.11832259]
["bitfinex-derivatives","BTCF0:USTF0",1756194286397,0.3608,110270.0,110260.0,1.25478445]
["bitfinex-derivatives","BTCF0:USTF0",1756194286590,0.36086988,110270.0,110260.0,1.25478445]
["bitfinex-derivatives","BTCF0:USTF0",1756194286891,0.36086988,110270.0,110260.0,1.95628328]
["bitfinex-derivatives","BTCF0:USTF0",1756194286892,6.988e-05,110270.0,110260.0,1.95628328]
["bitfinex-derivatives","BTCF0:USTF0",1756194287100,0.50581,110280.0,110270.0,0.6207806]
["bitfinex-derivatives","BTCF0:USTF0",1756194287397,0.50581,110280.0,110270.0,1.99547439]
["bitfinex-derivatives","BTCF0:USTF0",1756194287591,0.14501,110280.0,110270.0,2.13158648]
["bitfinex-derivatives","BTCF0:USTF0",1756194287792,0.14501,110280.0,110270.0,2.58307708]
["bitfinex-derivatives","BTCF0:USTF0",1756194288303,6.435e-05,110280.0,110270.0,2.78786095]
["bitfinex-derivatives","BTCF0:USTF0",1756194288601,6.435e-05,110280.0,110270.0,2.42706095]
["bitfinex-derivatives","BTCF0:USTF0",1756194288791,0.14607435,110280.0,110270.0,2.42706095]
["bitfinex-derivatives","BTCF0:USTF0",1756194289596,0.37074675,110280.0,110270.0,1.54990095]
["bitfinex-derivatives","BTCF0:USTF0",1756194289798,0.66275675,110280.0,110270.0,2.47223708]
["bitfinex-derivatives","BTCF0:USTF0",1756194290093,0.66275675,110280.0,110270.0,1.97470329]
["bitfinex-derivatives","BTCF0:USTF0",1756194290293,0.66275675,110280.0,110270.0,2.54472099]
["bitfinex-derivatives","BTCF0:USTF0",1756194290791,0.66275675,110280.0,110270.0,2.54460099]
["bitfinex-derivatives","BTCF0:USTF0",1756194291101,0.66275675,110280.0,110270.0,2.49938486]
["bitfinex-derivatives","BTCF0:USTF0",1756194291299,0.66275675,110280.0,110270.0,1.62238486]
["bitfinex-derivatives","BTCF0:USTF0",1756194291505,1.52109054,110280.0,110270.0,1.64427107]
["bitfinex-derivatives","BTCF0:USTF0",1756194291697,0.66275675,110280.0,110270.0,2.14180486]
["bitfinex-derivatives","BTCF0:USTF0",1756194291889,0.45895435,110280.0,110270.0,2.24934486]
["bitfinex-derivatives","BTCF0:USTF0",1756194292099,0.20277435,110280.0,110270.0,2.61014486]
["bitfinex-derivatives","BTCF0:USTF0",1756194292404,0.20277435,110280.0,110270.0,2.24934486]
["bitfinex-derivatives","BTCF0:USTF0",1756194292797,0.14607435,110280.0,110270.0,2.24934486]
["bitfinex-derivatives","BTCF0:USTF0",1756194293104,0.00106435,110280.0,110270.0,2.61014486]
["bitfinex-derivatives","BTCF0:USTF0",1756194293612,0.09172675,110280.0,110270.0,2.24934486]
["bitfinex-derivatives","BTCF0:USTF0",1756194293801,0.23673675,110280.0,110270.0,2.24934486]
["bitfinex-derivatives","BTCF0:USTF0",1756194294001,0.66275675,110280.0,110270.0,2.24934486]
["bitfinex-derivatives","BTCF0:USTF0",1756194294197,0.66275675,110280.0,110270.0,2.20412873]
["bitfinex-derivatives","BTCF0:USTF0",1756194294400,0.66275675,110280.0,110270.0,2.20396873]
["bitfinex-derivatives","BTCF0:USTF0",1756194295005,0.66275675,110280.0,110270.0,2.56476873]
["bitfinex-derivatives","BTCF0:USTF0",1756194295006,0.23673675,110280.0,110270.0,2.56476873]
["bitfinex-derivatives","BTCF0:USTF0",1756194295197,0.57152675,110280.0,110270.0,2.20396873]
["bitfinex-derivatives","BTCF0:USTF0",1756194296904,0.57152675,110280.0,110270.0,1.70643494]
["bitfinex-derivatives","BTCF0:USTF0",1756194297207,0.57152675,110280.0,110270.0,2.1587526]
["bitfinex-derivatives","BTCF0:USTF0",1756194297601,0.66857675,110280.0,110270.0,2.1587526]
["bitfinex-derivatives","BTCF0:USTF0",1756194297906,0.66857675,110280.0,110270.0,2.0510526]
["bitfinex-derivatives","BTCF0:USTF0",1756194298705,0.47812675,110280.0,110270.0,2.0510526]
["bitfinex-derivatives","BTCF0:USTF0",1756194298901,0.23673675,110280.0,110270.0,2.4616026]
["bitfinex-derivatives","BTCF0:USTF0",1756194299511,0.23673675,110280.0,110270.0,2.1008026]
["bitfinex-derivatives","BTCF0:USTF0",1756194299812,0.23673675,110280.0,110270.0,2.4616026]
["bitfinex-derivatives","BTCF0:USTF0",1756194300309,0.23673675,110280.0,110270.0,2.41638647]
["bitfinex-derivatives","BTCF0:USTF0",1756194300503,0.14607435,110280.0,110270.0,2.41638647]
["bitfinex-derivatives","BTCF0:USTF0",1756194300805,0.2883008,110290.0,110270.0,2.41638647]
["bitfinex-derivatives","BTCF0:USTF0",1756194300806,0.2396208,110290.0,110280.0,0.4255724]
["bitfinex-derivatives","BTCF0:USTF0",1756194300997,0.2396208,110290.0,110280.0,0.92310619]
["bitfinex-derivatives","BTCF0:USTF0",1756194301202,0.2396208,110290.0,110280.0,1.05961752]
["bitfinex-derivatives","BTCF0:USTF0",1756194301602,0.6680908,110290.0,110280.0,0.45724549]
["bitfinex-derivatives","BTCF0:USTF0",1756194301897,0.6680908,110290.0,110280.0,0.22718549]
["bitfinex-derivatives","BTCF0:USTF0",1756194301898,2.65298874,110290.0,110280.0,0.22718549]
["bitfinex-derivatives","BTCF0:USTF0",1756194302501,2.65298874,110290.0,110280.0,0.39829549]
["bitfinex-derivatives","BTCF0:USTF0",1756194302705,0.91574495,110290.0,110280.0,1.15029168]
["bitfinex-derivatives","BTCF0:USTF0",1756194303010,0.65927495,110290.0,110280.0,1.15029168]
["bitfinex-derivatives","BTCF0:USTF0",1756194303211,0.65927495,110290.0,110280.0,1.10507555]
["bitfinex-derivatives","BTCF0:USTF0",1756194303412,0.66427495,110290.0,110280.0,1.10507555]
["bitfinex-derivatives","BTCF0:USTF0",1756194303614,0.30347495,110290.0,110280.0,1.46587555]
["bitfinex-derivatives","BTCF0:USTF0",1756194303813,0.21281415,110290.0,110280.0,1.46587555]
["bitfinex-derivatives","BTCF0:USTF0",1756194304809,0.49570835,110290.0,110280.0,1.46587555]
["bitfinex-derivatives","BTCF0:USTF0",1756194305005,0.67516835,110290.0,110280.0,1.87951315]
["bitfinex-derivatives","BTCF0:USTF0",1756194305212,0.67516835,110290.0,110280.0,1.87943315]
["bitfinex-derivatives","BTCF0:USTF0",1756194305806,1.78350214,110290.0,110280.0,0.39401936]
["bitfinex-derivatives","BTCF0:USTF0",1756194306016,1.78350214,110290.0,110280.0,0.18196936]
["bitfinex-derivatives","BTCF0:USTF0",1756194306203,1.78350214,110290.0,110280.0,0.13675323]
["bitfinex-derivatives","BTCF0:USTF0",1756194306409,1.78350214,110290.0,110280.0,0.09067416]
["bitfinex-derivatives","BTCF0:USTF0",1756194306703,0.6113388,110260.0,110250.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1756194306908,1.52644259,110260.0,110250.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1756194307107,1.52644259,110260.0,110250.0,1.18829]
["bitfinex-derivatives","BTCF0:USTF0",1756194307313,1.0289088,110260.0,110250.0,1.41739345]
["bitfinex-derivatives","BTCF0:USTF0",1756194307513,0.6681088,110260.0,110250.0,1.59877938]
["bitfinex-derivatives","BTCF0:USTF0",1756194307718,0.6681088,110260.0,110250.0,1.49877938]
["bitfinex-derivatives","BTCF0:USTF0",1756194308214,1.0289088,110260.0,110250.0,1.49877938]
["bitfinex-derivatives","BTCF0:USTF0",1756194308513,0.6691088,110260.0,110250.0,1.49977938]
["bitfinex-derivatives","BTCF0:USTF0",1756194308711,2.73891743,110260.0,110250.0,0.22721228]
["bitfinex-derivatives","BTCF0:USTF0",1756194308902,1.2799088,110260.0,110250.0,0.22721228]
["bitfinex-derivatives","BTCF0:USTF0",1756194309108,1.0299088,110260.0,110250.0,1.11570091]
["bitfinex-derivatives","BTCF0:USTF0",1756194309411,1.0299088,110260.0,110250.0,0.48763615]
["bitfinex-derivatives","BTCF0:USTF0",1756194310310,1.0299088,110260.0,110250.0,1.45444335]
["bitfinex-derivatives","BTCF0:USTF0",1756194310509,1.0299088,110260.0,110250.0,1.36375615]
["bitfinex-derivatives","BTCF0:USTF0",1756194310710,1.0299088,110260.0,110250.0,0.48763615]
["bitfinex-derivatives","BTCF0:USTF0",1756194311010,1.0299088,110260.0,110250.0,1.36371615]
["bitfinex-derivatives","BTCF0:USTF0",1756194311716,1.0299088,110260.0,110250.0,0.18199615]
["bitfinex-derivatives","BTCF0:USTF0",1756194312016,1.86275743,110260.0,110250.0,0.18199615]
["bitfinex-derivatives","BTCF0:USTF0",1756194312516,1.86275743,110260.0,110250.0,0.13678002]
["bitfinex-derivatives","BTCF0:USTF0",1756194313019,1.86275743,110260.0,110250.0,0.09169883]
["bitfinex-derivatives","BTCF0:USTF0",1756194315410,1.86275743,110260.0,110250.0,0.0464827]
["bitfinex-derivatives","BTCF0:USTF0",1756194318421,1.86275743,110260.0,110250.0,0.00126657]
["bitfinex-derivatives","BTCF0:USTF0",1756194319419,1.2799088,110260.0,110250.0,0.00126657]
["bitfinex-derivatives","BTCF0:USTF0",1756194319611,2.73867743,110260.0,110250.0,0.17237657]
["bitfinex-derivatives","BTCF0:USTF0",1756194319808,2.73867743,110260.0,110250.0,0.00126657]
["bitfinex-derivatives","BTCF0:USTF0",1756194320416,1.86275743,110260.0,110250.0,0.00126657]
["bitfinex-derivatives","BTCF0:USTF0",1756194320619,2.73867743,110260.0,110250.0,0.00126657]
["bitfinex-derivatives","BTCF0:USTF0",1756194321523,0.668117,110250.0,110240.0,1.01621494]
["bitfinex-derivatives","BTCF0:USTF0",1756194321717,0.913687,110250.0,110240.0,1.01621494]
["bitfinex-derivatives","BTCF0:USTF0",1756194321917,0.913687,110250.0,110240.0,1.76537226]
["bitfinex-derivatives","BTCF0:USTF0",1756194322117,0.668117,110250.0,110240.0,1.85607109]
["bitfinex-derivatives","BTCF0:USTF0",1756194322323,1.028917,110250.0,110240.0,1.85607109]
["bitfinex-derivatives","BTCF0:USTF0",1756194322518,1.028917,110250.0,110240.0,1.05904796]
["bitfinex-derivatives","BTCF0:USTF0",1756194322725,1.61176563,110250.0,110240.0,0.98316796]
["bitfinex-derivatives","BTCF0:USTF0",1756194323320,1.61176563,110250.0,110240.0,1.21292796]
["bitfinex-derivatives","BTCF0:USTF0",1756194323626,1.789567,110250.0,110240.0,1.37950316]
["bitfinex-derivatives","BTCF0:USTF0",1756194323923,1.904797,110250.0,110240.0,1.28980796]
["bitfinex-derivatives","BTCF0:USTF0",1756194324319,1.908797,110250.0,110240.0,1.38050316]
["bitfinex-derivatives","BTCF0:USTF0",1756194324617,1.04195204,110250.0,110240.0,1.33428703]
["bitfinex-derivatives","BTCF0:USTF0",1756194324819,1.04195204,110250.0,110240.0,1.24359183]
["bitfinex-derivatives","BTCF0:USTF0",1756194325218,1.03795204,110250.0,110240.0,1.15000183]
["bitfinex-derivatives","BTCF0:USTF0",1756194325419,1.62180067,110250.0,110240.0,0.93795183]
["bitfinex-derivatives","BTCF0:USTF0",1756194325614,1.62180067,110250.0,110240.0,0.80153314]
["bitfinex-derivatives","BTCF0:USTF0",1756194325615,1.87280067,110250.0,110240.0,0.80153314]
["bitfinex-derivatives","BTCF0:USTF0",1756194325826,1.8728747,110250.0,110240.0,0.80153314]
["bitfinex-derivatives","BTCF0:USTF0",1756194327222,1.8738747,110250.0,110240.0,0.68548314]
["bitfinex-derivatives","BTCF0:USTF0",1756194327423,0.0906953,110240.0,110230.0,7.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756194327627,0.4565635,110230.0,110220.0,0.27374411]
["bitfinex-derivatives","BTCF0:USTF0",1756194327926,0.61943207,110230.0,110220.0,0.42205411]
["bitfinex-derivatives","BTCF0:USTF0",1756194328123,0.76470557,110230.0,110220.0,0.64966299]
["bitfinex-derivatives","BTCF0:USTF0",1756194328826,0.76670557,110230.0,110220.0,0.64966299]
["bitfinex-derivatives","BTCF0:USTF0",1756194329221,1.3495542,110230.0,110220.0,0.09070706]
["bitfinex-derivatives","BTCF0:USTF0",1756194329813,2.2251942,110230.0,110220.0,0.09070706]
["bitfinex-derivatives","BTCF0:USTF0",1756194330621,2.2251942,110230.0,110220.0,0.04549093]
["bitfinex-derivatives","BTCF0:USTF0",1756194331021,0.14529,110210.0,110200.0,0.56964251]
["bitfinex-derivatives","BTCF0:USTF0",1756194331222,0.81738,110210.0,110200.0,0.56964251]
["bitfinex-derivatives","BTCF0:USTF0",1756194331422,0.81738,110210.0,110200.0,0.79622738]
["bitfinex-derivatives","BTCF0:USTF0",1756194331629,1.69294,110210.0,110200.0,1.37907601]
["bitfinex-derivatives","BTCF0:USTF0",1756194331930,1.69294,110210.0,110200.0,1.46979953]
["bitfinex-derivatives","BTCF0:USTF0",1756194332322,1.69394,110210.0,110200.0,1.46979953]
["bitfinex-derivatives","BTCF0:USTF0",1756194332825,1.69394,110210.0,110200.0,0.7962226]
["bitfinex-derivatives","BTCF0:USTF0",1756194333028,0.81838,110210.0,110200.0,0.7962226]
["bitfinex-derivatives","BTCF0:USTF0",1756194333328,0.81838,110210.0,110200.0,1.29398569]
["bitfinex-derivatives","BTCF0:USTF0",1756194333626,1.31614309,110210.0,110200.0,0.37573009]
["bitfinex-derivatives","BTCF0:USTF0",1756194333832,1.31614309,110210.0,110200.0,0.09072352]
["bitfinex-derivatives","BTCF0:USTF0",1756194335228,1.31914309,110210.0,110200.0,0.09072352]
["bitfinex-derivatives","BTCF0:USTF0",1756194335424,1.40484817,110210.0,110200.0,0.09072352]
["bitfinex-derivatives","BTCF0:USTF0",1756194336030,1.40494979,110210.0,110200.0,0.09072352]
["bitfinex-derivatives","BTCF0:USTF0",1756194336532,1.69696162,110210.0,110200.0,0.66026352]
["bitfinex-derivatives","BTCF0:USTF0",1756194336829,1.69796162,110210.0,110200.0,0.61504739]
["bitfinex-derivatives","BTCF0:USTF0",1756194337419,2.28142979,110210.0,110200.0,0.10047739]
["bitfinex-derivatives","BTCF0:USTF0",1756194337623,2.28142979,110210.0,110200.0,0.04550739]
["bitfinex-derivatives","BTCF0:USTF0",1756194337624,2.28042979,110210.0,110200.0,0.04550739]
["bitfinex-derivatives","BTCF0:USTF0",1756194337927,2.28042979,110210.0,110200.0,0.28851739]
["bitfinex-derivatives","BTCF0:USTF0",1756194338228,2.28042979,110210.0,110200.0,0.17406739]
["bitfinex-derivatives","BTCF0:USTF0",1756194338428,2.27842979,110210.0,110200.0,0.17406739]
["bitfinex-derivatives","BTCF0:USTF0",1756194338634,2.27846979,110210.0,110200.0,0.28851739]
["bitfinex-derivatives","BTCF0:USTF0",1756194339231,1.69500162,110210.0,110200.0,0.28851739]
["bitfinex-derivatives","BTCF0:USTF0",1756194339430,2.27846979,110210.0,110200.0,0.28851739]
["bitfinex-derivatives","BTCF0:USTF0",1756194339631,2.27846979,110210.0,110200.0,0.24330126]
["bitfinex-derivatives","BTCF0:USTF0",1756194340132,2.28146979,110210.0,110200.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1756194340525,1.69392162,110210.0,110200.0,0.42152126]
["bitfinex-derivatives","BTCF0:USTF0",1756194340731,1.69584162,110210.0,110200.0,1.24402773]
["bitfinex-derivatives","BTCF0:USTF0",1756194340923,0.72876162,110210.0,110200.0,1.49402773]
["bitfinex-derivatives","BTCF0:USTF0",1756194341120,0.28599162,110210.0,110200.0,1.04658861]
["bitfinex-derivatives","BTCF0:USTF0",1756194341331,0.28599162,110210.0,110200.0,1.63005678]
["bitfinex-derivatives","BTCF0:USTF0",1756194341528,0.28799162,110210.0,110200.0,1.63005678]
["bitfinex-derivatives","BTCF0:USTF0",1756194341733,0.64879162,110210.0,110200.0,1.63005678]
["bitfinex-derivatives","BTCF0:USTF0",1756194341932,0.73951172,110210.0,110200.0,1.04658861]
["bitfinex-derivatives","BTCF0:USTF0",1756194342234,0.37871172,110210.0,110200.0,1.63005678]
["bitfinex-derivatives","BTCF0:USTF0",1756194342427,0.73951172,110210.0,110200.0,1.04658861]
["bitfinex-derivatives","BTCF0:USTF0",1756194342627,0.82148172,110210.0,110200.0,1.00137248]
["bitfinex-derivatives","BTCF0:USTF0",1756194343028,0.82148172,110210.0,110200.0,1.09211246]
["bitfinex-derivatives","BTCF0:USTF0",1756194343228,0.46068172,110210.0,110200.0,1.09211246]
["bitfinex-derivatives","BTCF0:USTF0",1756194343434,0.82148172,110210.0,110200.0,1.09211246]
["bitfinex-derivatives","BTCF0:USTF0",1756194343730,0.46068172,110210.0,110200.0,1.09211246]
["bitfinex-derivatives","BTCF0:USTF0",1756194343934,0.45768172,110210.0,110200.0,2.03638063]
["bitfinex-derivatives","BTCF0:USTF0",1756194344235,0.00110162,110210.0,110200.0,2.03638063]
["bitfinex-derivatives","BTCF0:USTF0",1756194344434,0.09182182,110210.0,110200.0,1.67558063]
["bitfinex-derivatives","BTCF0:USTF0",1756194345330,0.09182182,110210.0,110200.0,2.03638063]
["bitfinex-derivatives","BTCF0:USTF0",1756194345630,0.00110162,110210.0,110200.0,2.03638063]
["bitfinex-derivatives","BTCF0:USTF0",1756194345830,0.00110162,110210.0,110200.0,1.9911645]
["bitfinex-derivatives","BTCF0:USTF0",1756194347834,0.00110162,110210.0,110200.0,2.0911645]
["bitfinex-derivatives","BTCF0:USTF0",1756194348632,0.09182172,110210.0,110200.0,2.0911645]
["bitfinex-derivatives","BTCF0:USTF0",1756194348832,0.28201172,110210.0,110200.0,2.04594837]
["bitfinex-derivatives","BTCF0:USTF0",1756194349040,0.44436172,110210.0,110200.0,2.92114837]
["bitfinex-derivatives","BTCF0:USTF0",1756194349644,0.44436172,110210.0,110200.0,2.82114837]
["bitfinex-derivatives","BTCF0:USTF0",1756194349938,0.36398172,110210.0,110200.0,2.82114837]
["bitfinex-derivatives","BTCF0:USTF0",1756194350843,0.36239172,110210.0,110200.0,1.94594837]
["bitfinex-derivatives","BTCF0:USTF0",1756194351043,0.53806172,110210.0,110200.0,2.82106837]
["bitfinex-derivatives","BTCF0:USTF0",1756194351242,0.53806172,110210.0,110200.0,2.82106847]
["bitfinex-derivatives","BTCF0:USTF0",1756194351539,0.45768172,110210.0,110200.0,1.60522007]
["bitfinex-derivatives","BTCF0:USTF0",1756194351747,0.97353172,110210.0,110200.0,0.74429577]
["bitfinex-derivatives","BTCF0:USTF0",1756194352242,0.99830172,110210.0,110200.0,0.53354903]
["bitfinex-derivatives","BTCF0:USTF0",1756194352845,0.99830172,110210.0,110200.0,0.68185903]
["bitfinex-derivatives","BTCF0:USTF0",1756194353945,2.70672989,110210.0,110200.0,0.21929998]
["bitfinex-derivatives","BTCF0:USTF0",1756194354245,2.70672989,110210.0,110200.0,0.09073998]
["bitfinex-derivatives","BTCF0:USTF0",1756194354844,2.70672989,110210.0,110200.0,0.04552385]
["bitfinex-derivatives","BTCF0:USTF0",1756194355445,2.62120188,110210.0,110200.0,0.04552385]
["bitfinex-derivatives","BTCF0:USTF0",1756194356643,0.6622566,110190.0,110180.0,0.64685173]
["bitfinex-derivatives","BTCF0:USTF0",1756194356950,1.0230566,110190.0,110180.0,0.64685173]
["bitfinex-derivatives","BTCF0:USTF0",1756194357151,1.0230566,110190.0,110180.0,0.87318061]
["bitfinex-derivatives","BTCF0:USTF0",1756194357346,1.03230474,110190.0,110180.0,0.87318061]
["bitfinex-derivatives","BTCF0:USTF0",1756194357748,2.4049649,110190.0,110180.0,0.72487061]
["bitfinex-derivatives","BTCF0:USTF0",1756194357942,2.4049649,110190.0,110180.0,0.68165448]
["bitfinex-derivatives","BTCF0:USTF0",1756194358147,2.4049649,110190.0,110180.0,0.65703888]
["bitfinex-derivatives","BTCF0:USTF0",1756194358845,2.4049649,110190.0,110180.0,0.47333888]
["bitfinex-derivatives","BTCF0:USTF0",1756194359154,2.4049649,110190.0,110180.0,0.35419888]
["bitfinex-derivatives","BTCF0:USTF0",1756194359456,3.0167649,110190.0,110180.0,0.09273998]
["bitfinex-derivatives","BTCF0:USTF0",1756194359847,3.0167649,110190.0,110180.0,0.09073998]
["bitfinex-derivatives","BTCF0:USTF0",1756194360952,3.0167649,110190.0,110180.0,0.04552385]
["bitfinex-derivatives","BTCF0:USTF0",1756194361952,0.3239431,110170.0,110160.0,0.64501889]
["bitfinex-derivatives","BTCF0:USTF0",1756194362253,2.39553326,110170.0,110160.0,0.64501889]
["bitfinex-derivatives","BTCF0:USTF0",1756194362448,2.39553326,110170.0,110160.0,0.87226769]
["bitfinex-derivatives","BTCF0:USTF0",1756194363050,2.39563779,110170.0,110160.0,0.14653061]
["bitfinex-derivatives","BTCF0:USTF0",1756194363246,2.39563779,110170.0,110160.0,0.14853061]
["bitfinex-derivatives","BTCF0:USTF0",1756194363647,1.89769763,110170.0,110160.0,0.66373061]
["bitfinex-derivatives","BTCF0:USTF0",1756194363843,2.39563779,110170.0,110160.0,0.66373061]
["bitfinex-derivatives","BTCF0:USTF0",1756194364047,0.91626763,110170.0,110160.0,0.70927578]
["bitfinex-derivatives","BTCF0:USTF0",1756194364253,1.53689763,110170.0,110160.0,1.11645464]
["bitfinex-derivatives","BTCF0:USTF0",1756194364553,0.66237763,110170.0,110160.0,1.11645464]
["bitfinex-derivatives","BTCF0:USTF0",1756194364754,1.35471763,110170.0,110160.0,1.20721594]
["bitfinex-derivatives","BTCF0:USTF0",1756194364948,0.48027763,110170.0,110160.0,1.20921594]
["bitfinex-derivatives","BTCF0:USTF0",1756194365853,0.48027763,110170.0,110160.0,2.08369594]
["bitfinex-derivatives","BTCF0:USTF0",1756194366056,0.09085763,110170.0,110160.0,2.33369594]
["bitfinex-derivatives","BTCF0:USTF0",1756194366257,0.00010453,110170.0,110160.0,3.42795828]
["bitfinex-derivatives","BTCF0:USTF0",1756194366454,0.00010453,110170.0,110160.0,2.05553812]
["bitfinex-derivatives","BTCF0:USTF0",1756194366759,1.02317753,110170.0,110160.0,1.73043666]
["bitfinex-derivatives","BTCF0:USTF0",1756194367054,1.02317753,110170.0,110160.0,0.73095835]
["bitfinex-derivatives","BTCF0:USTF0",1756194367255,2.39551769,110170.0,110160.0,0.40310835]
["bitfinex-derivatives","BTCF0:USTF0",1756194367655,2.39551769,110170.0,110160.0,0.30310835]
["bitfinex-derivatives","BTCF0:USTF0",1756194368555,2.39555769,110170.0,110160.0,0.24744835]
["bitfinex-derivatives","BTCF0:USTF0",1756194368755,2.39547769,110170.0,110160.0,0.24744835]
["bitfinex-derivatives","BTCF0:USTF0",1756194368958,2.39547769,110170.0,110160.0,0.30310835]
["bitfinex-derivatives","BTCF0:USTF0",1756194369151,1.02317753,110170.0,110160.0,0.30310835]
["bitfinex-derivatives","BTCF0:USTF0",1756194369352,1.89753753,110170.0,110160.0,0.53580835]
["bitfinex-derivatives","BTCF0:USTF0",1756194369656,1.89753753,110170.0,110160.0,0.62656965]
["bitfinex-derivatives","BTCF0:USTF0",1756194370045,1.89753753,110170.0,110160.0,0.58135352]
["bitfinex-derivatives","BTCF0:USTF0",1756194370652,1.89753753,110170.0,110160.0,0.49059222]
["bitfinex-derivatives","BTCF0:USTF0",1756194371152,1.89753753,110170.0,110160.0,0.34741222]
["bitfinex-derivatives","BTCF0:USTF0",1756194371457,1.89753753,110170.0,110160.0,0.25789222]
["bitfinex-derivatives","BTCF0:USTF0",1756194371854,0.66237753,110170.0,110160.0,0.58574222]
["bitfinex-derivatives","BTCF0:USTF0",1756194372060,0.48027753,110170.0,110160.0,1.26029864]
["bitfinex-derivatives","BTCF0:USTF0",1756194372254,0.48027753,110170.0,110160.0,2.2715032]
["bitfinex-derivatives","BTCF0:USTF0",1756194372556,0.39600753,110170.0,110160.0,2.8823032]
["bitfinex-derivatives","BTCF0:USTF0",1756194373162,0.39600753,110170.0,110160.0,2.83708707]
["bitfinex-derivatives","BTCF0:USTF0",1756194373452,0.20617453,110170.0,110160.0,2.92786]
["bitfinex-derivatives","BTCF0:USTF0",1756194373657,0.00010453,110170.0,110160.0,3.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756194376152,0.00010453,110170.0,110160.0,2.98264387]
["bitfinex-derivatives","BTCF0:USTF0",1756194378067,0.00010453,110170.0,110160.0,2.9842233]
["bitfinex-derivatives","BTCF0:USTF0",1756194378264,0.00010453,110170.0,110160.0,1.52618818]
["bitfinex-derivatives","BTCF0:USTF0",1756194378564,0.00010453,110170.0,110160.0,2.9840233]
["bitfinex-derivatives","BTCF0:USTF0",1756194379158,0.20607,110190.0,110180.0,0.3117648]
["bitfinex-derivatives","BTCF0:USTF0",1756194379358,0.9161438,110200.0,110190.0,0.5444566]
["bitfinex-derivatives","BTCF0:USTF0",1756194379559,0.20607,110200.0,110190.0,1.12825172]
["bitfinex-derivatives","BTCF0:USTF0",1756194379864,1.03191966,110210.0,110200.0,0.5444484]
["bitfinex-derivatives","BTCF0:USTF0",1756194380057,1.03191966,110210.0,110200.0,1.4184084]
["bitfinex-derivatives","BTCF0:USTF0",1756194380257,1.03191966,110210.0,110200.0,1.55439873]
["bitfinex-derivatives","BTCF0:USTF0",1756194380457,1.03191966,110210.0,110200.0,0.53730326]
["bitfinex-derivatives","BTCF0:USTF0",1756194380664,1.03202168,110210.0,110200.0,0.53730326]
["bitfinex-derivatives","BTCF0:USTF0",1756194380858,1.28202168,110210.0,110200.0,0.53730326]
["bitfinex-derivatives","BTCF0:USTF0",1756194381359,1.19379707,110210.0,110200.0,0.65444326]
["bitfinex-derivatives","BTCF0:USTF0",1756194381664,1.19879707,110210.0,110200.0,0.88835166]
["bitfinex-derivatives","BTCF0:USTF0",1756194381857,1.19879707,110210.0,110200.0,0.79762326]
["bitfinex-derivatives","BTCF0:USTF0",1756194382064,1.19879707,110210.0,110200.0,0.14643293]
["bitfinex-derivatives","BTCF0:USTF0",1756194382366,2.65447219,110210.0,110200.0,0.1012168]
["bitfinex-derivatives","BTCF0:USTF0",1756194382665,1.78990307,110210.0,110200.0,0.09077293]
["bitfinex-derivatives","BTCF0:USTF0",1756194382863,1.79190307,110210.0,110200.0,0.09077293]
["bitfinex-derivatives","BTCF0:USTF0",1756194383457,1.20610795,110210.0,110200.0,0.09077293]
["bitfinex-derivatives","BTCF0:USTF0",1756194383652,1.79090307,110210.0,110200.0,0.09077293]
["bitfinex-derivatives","BTCF0:USTF0",1756194384262,1.20710795,110210.0,110200.0,0.09077293]
["bitfinex-derivatives","BTCF0:USTF0",1756194384565,1.79090307,110210.0,110200.0,0.09077293]
["bitfinex-derivatives","BTCF0:USTF0",1756194384762,1.20710795,110210.0,110200.0,0.09077293]
["bitfinex-derivatives","BTCF0:USTF0",1756194385359,1.20710795,110210.0,110200.0,0.0455568]
["bitfinex-derivatives","BTCF0:USTF0",1756194386361,1.79090307,110210.0,110200.0,0.0455568]
["bitfinex-derivatives","BTCF0:USTF0",1756194386671,1.20710795,110210.0,110200.0,0.4637552]
["bitfinex-derivatives","BTCF0:USTF0",1756194386962,0.38936357,110210.0,110200.0,1.28774032]
["bitfinex-derivatives","BTCF0:USTF0",1756194387167,0.50489357,110210.0,110200.0,2.16138032]
["bitfinex-derivatives","BTCF0:USTF0",1756194387365,0.21017202,110210.0,110200.0,2.90763482]
["bitfinex-derivatives","BTCF0:USTF0",1756194387557,0.00410202,110210.0,110200.0,2.90763482]
["bitfinex-derivatives","BTCF0:USTF0",1756194388060,0.00410202,110210.0,110200.0,2.03399482]
["bitfinex-derivatives","BTCF0:USTF0",1756194388261,0.00410202,110210.0,110200.0,2.86233869]
["bitfinex-derivatives","BTCF0:USTF0",1756194388465,0.00310202,110210.0,110200.0,2.86233869]
["bitfinex-derivatives","BTCF0:USTF0",1756194388666,0.00310202,110210.0,110200.0,2.96233869]
["bitfinex-derivatives","BTCF0:USTF0",1756194388965,0.00310202,110210.0,110200.0,3.29613381]
["bitfinex-derivatives","BTCF0:USTF0",1756194389168,0.00310202,110210.0,110200.0,2.71233869]
["bitfinex-derivatives","BTCF0:USTF0",1756194389358,0.34521,110230.0,110220.0,0.424612]
["bitfinex-derivatives","BTCF0:USTF0",1756194389359,0.83651,110230.0,110220.0,0.424612]
["bitfinex-derivatives","BTCF0:USTF0",1756194389668,0.83651,110230.0,110220.0,2.11771712]
["bitfinex-derivatives","BTCF0:USTF0",1756194390069,0.83651,110230.0,110220.0,2.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1756194390270,0.83657955,110230.0,110220.0,2.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1756194390570,0.72104955,110230.0,110220.0,2.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1756194390765,0.41678955,110230.0,110220.0,2.34475818]
["bitfinex-derivatives","BTCF0:USTF0",1756194390971,6.955e-05,110230.0,110220.0,2.95555818]
["bitfinex-derivatives","BTCF0:USTF0",1756194391167,0.00206955,110230.0,110220.0,2.95555818]
["bitfinex-derivatives","BTCF0:USTF0",1756194391366,0.00206955,110230.0,110220.0,2.91034205]
["bitfinex-derivatives","BTCF0:USTF0",1756194391565,0.00606955,110230.0,110220.0,2.03686205]
["bitfinex-derivatives","BTCF0:USTF0",1756194391771,0.57311955,110230.0,110220.0,2.03686205]
["bitfinex-derivatives","BTCF0:USTF0",1756194392065,0.38300955,110230.0,110220.0,2.91022205]
["bitfinex-derivatives","BTCF0:USTF0",1756194392269,0.00606955,110230.0,110220.0,2.91022205]
["bitfinex-derivatives","BTCF0:USTF0",1756194393168,0.00606955,110230.0,110220.0,2.91010205]
["bitfinex-derivatives","BTCF0:USTF0",1756194394370,0.00606955,110230.0,110220.0,2.86460618]
["bitfinex-derivatives","BTCF0:USTF0",1756194394667,0.00606955,110230.0,110220.0,2.95527818]
["bitfinex-derivatives","BTCF0:USTF0",1756194394865,0.00606955,110230.0,110220.0,3.05527818]
["bitfinex-derivatives","BTCF0:USTF0",1756194396372,0.00606955,110230.0,110220.0,2.18207818]
["bitfinex-derivatives","BTCF0:USTF0",1756194396575,0.00606955,110230.0,110220.0,3.05519818]
["bitfinex-derivatives","BTCF0:USTF0",1756194396777,0.00406955,110230.0,110220.0,3.05519818]
["bitfinex-derivatives","BTCF0:USTF0",1756194397076,0.00406955,110230.0,110220.0,3.05619818]
["bitfinex-derivatives","BTCF0:USTF0",1756194397373,0.00406955,110230.0,110220.0,3.01091653]
["bitfinex-derivatives","BTCF0:USTF0",1756194397564,0.00406955,110230.0,110220.0,2.13779653]
["bitfinex-derivatives","BTCF0:USTF0",1756194397765,0.00406955,110230.0,110220.0,3.01083653]
["bitfinex-derivatives","BTCF0:USTF0",1756194398274,0.00406955,110230.0,110220.0,2.42804141]
["bitfinex-derivatives","BTCF0:USTF0",1756194398576,6.955e-05,110230.0,110220.0,3.01171653]
["bitfinex-derivatives","BTCF0:USTF0",1756194399374,6.955e-05,110230.0,110220.0,3.01371653]
["bitfinex-derivatives","BTCF0:USTF0",1756194399877,6.955e-05,110230.0,110220.0,2.91171653]
["bitfinex-derivatives","BTCF0:USTF0",1756194400081,6.955e-05,110230.0,110220.0,2.91271653]
["bitfinex-derivatives","BTCF0:USTF0",1756194400472,6.955e-05,110230.0,110220.0,2.03155976]
["bitfinex-derivatives","BTCF0:USTF0",1756194400473,0.56711955,110230.0,110220.0,2.03155976]
["bitfinex-derivatives","BTCF0:USTF0",1756194400672,0.27892955,110230.0,110220.0,2.61535488]
["bitfinex-derivatives","BTCF0:USTF0",1756194400872,0.20434955,110230.0,110220.0,2.61535488]
["bitfinex-derivatives","BTCF0:USTF0",1756194401072,6.955e-05,110230.0,110220.0,2.13155976]
["bitfinex-derivatives","BTCF0:USTF0",1756194401367,0.48516315,110230.0,110220.0,1.84251488]
["bitfinex-derivatives","BTCF0:USTF0",1756194401573,1.26862315,110230.0,110220.0,1.57363776]
["bitfinex-derivatives","BTCF0:USTF0",1756194401775,1.26862315,110230.0,110220.0,1.43366776]
["bitfinex-derivatives","BTCF0:USTF0",1756194401974,1.26862315,110230.0,110220.0,0.65161966]
["bitfinex-derivatives","BTCF0:USTF0",1756194402179,1.85241827,110230.0,110220.0,1.15849106]
["bitfinex-derivatives","BTCF0:USTF0",1756194402680,1.26862315,110230.0,110220.0,1.24920296]
["bitfinex-derivatives","BTCF0:USTF0",1756194402982,1.26862315,110230.0,110220.0,1.35553296]
["bitfinex-derivatives","BTCF0:USTF0",1756194403482,1.26862315,110230.0,110220.0,1.31025131]
["bitfinex-derivatives","BTCF0:USTF0",1756194403782,1.26862315,110230.0,110220.0,1.71588131]
["bitfinex-derivatives","BTCF0:USTF0",1756194404076,1.26862315,110230.0,110220.0,2.29967643]
["bitfinex-derivatives","BTCF0:USTF0",1756194404482,1.26862315,110230.0,110220.0,1.32066643]
["bitfinex-derivatives","BTCF0:USTF0",1756194404678,1.26862315,110230.0,110220.0,0.24048941]
["bitfinex-derivatives","BTCF0:USTF0",1756194404884,1.26862315,110230.0,110220.0,1.10068106]
["bitfinex-derivatives","BTCF0:USTF0",1756194405180,1.26862315,110230.0,110220.0,1.20701106]
["bitfinex-derivatives","BTCF0:USTF0",1756194405381,1.26862315,110230.0,110220.0,1.29772306]
["bitfinex-derivatives","BTCF0:USTF0",1756194405570,1.26862315,110230.0,110220.0,1.38725306]
["bitfinex-derivatives","BTCF0:USTF0",1756194406277,1.15309315,110230.0,110220.0,2.11734818]
["bitfinex-derivatives","BTCF0:USTF0",1756194406477,1.26862315,110230.0,110220.0,2.07206653]
["bitfinex-derivatives","BTCF0:USTF0",1756194407285,1.26862315,110230.0,110220.0,1.19942653]
["bitfinex-derivatives","BTCF0:USTF0",1756194407583,1.26862315,110230.0,110220.0,1.48823141]
["bitfinex-derivatives","BTCF0:USTF0",1756194408383,1.26862315,110230.0,110220.0,2.07202653]
["bitfinex-derivatives","BTCF0:USTF0",1756194408589,1.26862315,110230.0,110220.0,1.62504941]
["bitfinex-derivatives","BTCF0:USTF0",1756194408781,1.26862315,110230.0,110220.0,1.56946141]
["bitfinex-derivatives","BTCF0:USTF0",1756194409284,1.15309315,110230.0,110220.0,1.71576141]
["bitfinex-derivatives","BTCF0:USTF0",1756194409587,1.07177315,110230.0,110220.0,2.25427488]
["bitfinex-derivatives","BTCF0:USTF0",1756194409781,1.18730315,110230.0,110220.0,2.25427488]
["bitfinex-derivatives","BTCF0:USTF0",1756194409982,1.26862315,110230.0,110220.0,2.25427488]
["bitfinex-derivatives","BTCF0:USTF0",1756194410686,1.26862315,110230.0,110220.0,1.67047976]
["bitfinex-derivatives","BTCF0:USTF0",1756194411287,1.26862315,110230.0,110220.0,2.16807521]
["bitfinex-derivatives","BTCF0:USTF0",1756194411991,1.26862315,110230.0,110220.0,1.67047976]
["bitfinex-derivatives","BTCF0:USTF0",1756194412288,1.5162186,110230.0,110220.0,1.06764776]
["bitfinex-derivatives","BTCF0:USTF0",1756194412679,1.5162186,110230.0,110220.0,1.02236611]
["bitfinex-derivatives","BTCF0:USTF0",1756194412874,1.5162186,110230.0,110220.0,1.11308963]
["bitfinex-derivatives","BTCF0:USTF0",1756194413884,1.5162186,110230.0,110220.0,0.24064963]
["bitfinex-derivatives","BTCF0:USTF0",1756194414085,1.7662186,110230.0,110220.0,0.18291963]
["bitfinex-derivatives","BTCF0:USTF0",1756194414476,1.7662186,110230.0,110220.0,0.09172352]
["bitfinex-derivatives","BTCF0:USTF0",1756194414477,2.6385786,110230.0,110220.0,0.09172352]
["bitfinex-derivatives","BTCF0:USTF0",1756194414680,2.6385786,110230.0,110200.0,0.93047795]
["bitfinex-derivatives","BTCF0:USTF0",1756194414681,2.6385786,110230.0,110200.0,0.96189]
["bitfinex-derivatives","BTCF0:USTF0",1756194414988,1.51616565,110210.0,110200.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1756194415185,1.0185702,110210.0,110200.0,1.20606353]
["bitfinex-derivatives","BTCF0:USTF0",1756194415383,1.0185702,110210.0,110200.0,1.52624193]
["bitfinex-derivatives","BTCF0:USTF0",1756194415585,1.0185702,110210.0,110200.0,0.62160353]
["bitfinex-derivatives","BTCF0:USTF0",1756194415888,1.0185702,110210.0,110200.0,1.43804193]
["bitfinex-derivatives","BTCF0:USTF0",1756194416080,1.0185702,110210.0,110200.0,2.08724738]
["bitfinex-derivatives","BTCF0:USTF0",1756194416477,1.0185702,110210.0,110200.0,1.98091738]
["bitfinex-derivatives","BTCF0:USTF0",1756194416682,1.0185702,110210.0,110200.0,1.99982898]
["bitfinex-derivatives","BTCF0:USTF0",1756194416985,1.0185702,110210.0,110200.0,1.85321898]
["bitfinex-derivatives","BTCF0:USTF0",1756194417287,1.0185702,110210.0,110200.0,1.24598353]
["bitfinex-derivatives","BTCF0:USTF0",1756194417481,1.0185702,110210.0,110200.0,1.35562353]
["bitfinex-derivatives","BTCF0:USTF0",1756194417683,1.0185702,110210.0,110200.0,1.42829864]
["bitfinex-derivatives","BTCF0:USTF0",1756194418389,1.851953,110210.0,110200.0,0.23237353]
["bitfinex-derivatives","BTCF0:USTF0",1756194418691,1.851953,110210.0,110200.0,0.05044187]
["bitfinex-derivatives","BTCF0:USTF0",1756194419588,2.724193,110210.0,110200.0,0.05044187]
["bitfinex-derivatives","BTCF0:USTF0",1756194419790,2.725193,110210.0,110200.0,0.04744187]
["bitfinex-derivatives","BTCF0:USTF0",1756194419982,2.1418102,110210.0,110200.0,0.04744187]
["bitfinex-derivatives","BTCF0:USTF0",1756194420183,2.1428102,110210.0,110200.0,0.04544187]
["bitfinex-derivatives","BTCF0:USTF0",1756194420384,2.1418102,110210.0,110200.0,0.04544187]
["bitfinex-derivatives","BTCF0:USTF0",1756194420582,2.39170505,110210.0,110200.0,0.04544187]
["bitfinex-derivatives","BTCF0:USTF0",1756194420783,3.00250505,110210.0,110200.0,0.04544187]
["bitfinex-derivatives","BTCF0:USTF0",1756194421481,2.13026505,110210.0,110200.0,0.04544187]
["bitfinex-derivatives","BTCF0:USTF0",1756194421680,2.13026505,110210.0,110200.0,0.13117022]
["bitfinex-derivatives","BTCF0:USTF0",1756194421681,1.54688225,110210.0,110200.0,0.13117022]
["bitfinex-derivatives","BTCF0:USTF0",1756194421889,2.17810481,110210.0,110200.0,0.66076862]
["bitfinex-derivatives","BTCF0:USTF0",1756194422092,2.17710481,110210.0,110200.0,0.66076862]
["bitfinex-derivatives","BTCF0:USTF0",1756194422401,1.29688225,110210.0,110200.0,0.66076862]
["bitfinex-derivatives","BTCF0:USTF0",1756194422602,2.16908225,110210.0,110200.0,1.24415142]
["bitfinex-derivatives","BTCF0:USTF0",1756194422898,2.16908225,110210.0,110200.0,0.66076862]
["bitfinex-derivatives","BTCF0:USTF0",1756194423099,2.16908225,110210.0,110200.0,0.57004022]
["bitfinex-derivatives","BTCF0:USTF0",1756194423290,2.16908225,110210.0,110200.0,0.24123022]
["bitfinex-derivatives","BTCF0:USTF0",1756194423491,2.16908225,110210.0,110200.0,0.35087022]
["bitfinex-derivatives","BTCF0:USTF0",1756194423798,2.16908225,110210.0,110200.0,0.42343022]
["bitfinex-derivatives","BTCF0:USTF0",1756194424397,2.17807415,110210.0,110200.0,0.05861022]
["bitfinex-derivatives","BTCF0:USTF0",1756194424602,2.76145695,110210.0,110200.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1756194424801,0.5634484,110200.0,110190.0,0.25093]
["bitfinex-derivatives","BTCF0:USTF0",1756194425006,1.0142184,110200.0,110190.0,0.25093]
["bitfinex-derivatives","BTCF0:USTF0",1756194425200,1.0142184,110200.0,110190.0,0.38792572]
["bitfinex-derivatives","BTCF0:USTF0",1756194425400,1.0142184,110200.0,110190.0,0.7976157]
["bitfinex-derivatives","BTCF0:USTF0",1756194425897,0.6534184,110200.0,110190.0,0.8883523]
["bitfinex-derivatives","BTCF0:USTF0",1756194426205,0.6544184,110200.0,110190.0,0.8883523]
["bitfinex-derivatives","BTCF0:USTF0",1756194427004,1.0152184,110200.0,110190.0,0.8883523]
["bitfinex-derivatives","BTCF0:USTF0",1756194427703,0.6544184,110200.0,110190.0,0.84307065]
["bitfinex-derivatives","BTCF0:USTF0",1756194428307,0.2854084,110200.0,110190.0,1.42645345]
["bitfinex-derivatives","BTCF0:USTF0",1756194428507,0.1474884,110200.0,110190.0,1.42645345]
["bitfinex-derivatives","BTCF0:USTF0",1756194428708,0.6544184,110200.0,110190.0,1.42645345]
["bitfinex-derivatives","BTCF0:USTF0",1756194429308,0.6544184,110200.0,110190.0,0.84307065]
["bitfinex-derivatives","BTCF0:USTF0",1756194429704,0.5455584,110200.0,110190.0,0.84307065]
["bitfinex-derivatives","BTCF0:USTF0",1756194429908,0.2854084,110200.0,110190.0,0.84307065]
["bitfinex-derivatives","BTCF0:USTF0",1756194430108,0.2854084,110200.0,110190.0,1.42645345]
["bitfinex-derivatives","BTCF0:USTF0",1756194430402,0.001,110200.0,110190.0,2.03725345]
["bitfinex-derivatives","BTCF0:USTF0",1756194430902,0.001,110200.0,110190.0,1.9919718]
["bitfinex-derivatives","BTCF0:USTF0",1756194431302,0.001,110200.0,110190.0,2.0919718]
["bitfinex-derivatives","BTCF0:USTF0",1756194431806,0.001,110200.0,110190.0,2.2424718]
["bitfinex-derivatives","BTCF0:USTF0",1756194432006,1.0142073,110220.0,110210.0,0.2022201]
["bitfinex-derivatives","BTCF0:USTF0",1756194432204,0.6534073,110220.0,110210.0,0.4486101]
["bitfinex-derivatives","BTCF0:USTF0",1756194432403,1.0142073,110220.0,110210.0,0.4486101]
["bitfinex-derivatives","BTCF0:USTF0",1756194432607,1.0142073,110220.0,110210.0,0.53935831]
["bitfinex-derivatives","BTCF0:USTF0",1756194432811,1.0142073,110220.0,110210.0,0.67333831]
["bitfinex-derivatives","BTCF0:USTF0",1756194433608,1.0152073,110220.0,110210.0,0.67333831]
["bitfinex-derivatives","BTCF0:USTF0",1756194433810,1.0152073,110220.0,110210.0,0.62805666]
["bitfinex-derivatives","BTCF0:USTF0",1756194434614,0.9063473,110220.0,110210.0,1.34691795]
["bitfinex-derivatives","BTCF0:USTF0",1756194434909,0.5455473,110220.0,110210.0,1.34691795]
["bitfinex-derivatives","BTCF0:USTF0",1756194435108,0.6544073,110220.0,110210.0,1.34691795]
["bitfinex-derivatives","BTCF0:USTF0",1756194435908,0.5455473,110220.0,110210.0,1.34691795]
["bitfinex-derivatives","BTCF0:USTF0",1756194436110,0.001,110220.0,110210.0,1.95771795]
["bitfinex-derivatives","BTCF0:USTF0",1756194436818,0.001,110220.0,110210.0,1.9122795]
["bitfinex-derivatives","BTCF0:USTF0",1756194437016,0.001,110220.0,110210.0,2.0029996]
["bitfinex-derivatives","BTCF0:USTF0",1756194437314,0.001,110220.0,110210.0,1.9170878]
["bitfinex-derivatives","BTCF0:USTF0",1756194437704,6.955e-05,110230.0,110220.0,0.4359719]
["bitfinex-derivatives","BTCF0:USTF0",1756194437910,6.955e-05,110230.0,110220.0,2.3125729]
["bitfinex-derivatives","BTCF0:USTF0",1756194438110,0.46902955,110230.0,110220.0,2.44956605]
["bitfinex-derivatives","BTCF0:USTF0",1756194438317,0.65346315,110230.0,110220.0,2.5402978]
["bitfinex-derivatives","BTCF0:USTF0",1756194439311,0.65346315,110230.0,110220.0,1.9331868]
["bitfinex-derivatives","BTCF0:USTF0",1756194439511,1.15093415,110230.0,110220.0,1.4446649]
["bitfinex-derivatives","BTCF0:USTF0",1756194439711,1.15193415,110230.0,110220.0,1.3106849]
["bitfinex-derivatives","BTCF0:USTF0",1756194439914,1.15193415,110230.0,110220.0,0.2277249]
["bitfinex-derivatives","BTCF0:USTF0",1756194440611,1.40193415,110230.0,110220.0,0.2277249]
["bitfinex-derivatives","BTCF0:USTF0",1756194440806,1.76273415,110230.0,110220.0,0.2277249]
["bitfinex-derivatives","BTCF0:USTF0",1756194441210,1.76173415,110230.0,110220.0,0.2277249]
["bitfinex-derivatives","BTCF0:USTF0",1756194441411,1.76273415,110230.0,110220.0,0.2277249]
["bitfinex-derivatives","BTCF0:USTF0",1756194441612,1.26526315,110230.0,110220.0,0.3145949]
["bitfinex-derivatives","BTCF0:USTF0",1756194441815,1.26526315,110230.0,110220.0,1.2850078]
["bitfinex-derivatives","BTCF0:USTF0",1756194442015,1.26826315,110230.0,110220.0,1.2850078]
["bitfinex-derivatives","BTCF0:USTF0",1756194442621,1.26626315,110230.0,110220.0,1.2850078]
["bitfinex-derivatives","BTCF0:USTF0",1756194443007,1.26626315,110230.0,110220.0,1.23972615]
["bitfinex-derivatives","BTCF0:USTF0",1756194443212,1.26526315,110230.0,110220.0,1.23972615]
["bitfinex-derivatives","BTCF0:USTF0",1756194443721,0.65446315,110230.0,110220.0,1.23972615]
["bitfinex-derivatives","BTCF0:USTF0",1756194443920,0.19474955,110230.0,110220.0,1.85052615]
["bitfinex-derivatives","BTCF0:USTF0",1756194444215,0.00106955,110230.0,110220.0,1.85052615]
["bitfinex-derivatives","BTCF0:USTF0",1756194445621,6.955e-05,110230.0,110220.0,1.85152615]
["bitfinex-derivatives","BTCF0:USTF0",1756194445919,6.955e-05,110230.0,110220.0,2.06730934]
["bitfinex-derivatives","BTCF0:USTF0",1756194446120,6.955e-05,110230.0,110220.0,2.06830934]
["bitfinex-derivatives","BTCF0:USTF0",1756194446718,6.955e-05,110230.0,110220.0,1.57083834]
["bitfinex-derivatives","BTCF0:USTF0",1756194446919,6.955e-05,110230.0,110220.0,2.06830934]
["bitfinex-derivatives","BTCF0:USTF0",1756194447523,6.955e-05,110230.0,110220.0,1.9052445]
["bitfinex-derivatives","BTCF0:USTF0",1756194447725,6.955e-05,110230.0,110220.0,1.8062445]
["bitfinex-derivatives","BTCF0:USTF0",1756194448922,6.955e-05,110230.0,110220.0,1.51196285]
["bitfinex-derivatives","BTCF0:USTF0",1756194449622,6.955e-05,110230.0,110220.0,1.51096285]
["bitfinex-derivatives","BTCF0:USTF0",1756194449811,0.22206325,110230.0,110220.0,1.61096285]
["bitfinex-derivatives","BTCF0:USTF0",1756194450017,0.64913325,110230.0,110220.0,1.61096285]
["bitfinex-derivatives","BTCF0:USTF0",1756194450321,0.29530325,110230.0,110220.0,2.48212285]
["bitfinex-derivatives","BTCF0:USTF0",1756194450722,0.20459955,110230.0,110220.0,2.48212285]
["bitfinex-derivatives","BTCF0:USTF0",1756194451228,0.38358955,110230.0,110220.0,2.48212285]
["bitfinex-derivatives","BTCF0:USTF0",1756194451425,0.55729325,110230.0,110220.0,2.48212285]
["bitfinex-derivatives","BTCF0:USTF0",1756194451721,0.55829325,110230.0,110220.0,2.48112285]
["bitfinex-derivatives","BTCF0:USTF0",1756194452024,0.65013325,110230.0,110220.0,2.4358412]
["bitfinex-derivatives","BTCF0:USTF0",1756194452227,0.65013325,110230.0,110220.0,2.57184636]
["bitfinex-derivatives","BTCF0:USTF0",1756194452419,0.65013325,110230.0,110220.0,2.57172636]
["bitfinex-derivatives","BTCF0:USTF0",1756194452619,0.65013325,110230.0,110220.0,2.47172636]
["bitfinex-derivatives","BTCF0:USTF0",1756194453022,0.65013325,110230.0,110220.0,2.11092636]
["bitfinex-derivatives","BTCF0:USTF0",1756194453522,0.65013325,110230.0,110220.0,1.97425536]
["bitfinex-derivatives","BTCF0:USTF0",1756194453729,0.65013325,110230.0,110220.0,2.47164636]
["bitfinex-derivatives","BTCF0:USTF0",1756194454027,0.64913325,110230.0,110220.0,2.47164636]
["bitfinex-derivatives","BTCF0:USTF0",1756194454227,0.64913325,110230.0,110220.0,2.47264636]
["bitfinex-derivatives","BTCF0:USTF0",1756194454829,0.65013325,110230.0,110220.0,1.97417536]
["bitfinex-derivatives","BTCF0:USTF0",1756194455022,0.65013325,110230.0,110220.0,2.42636471]
["bitfinex-derivatives","BTCF0:USTF0",1756194455829,0.64913325,110230.0,110220.0,2.42736471]
["bitfinex-derivatives","BTCF0:USTF0",1756194456125,0.55842955,110230.0,110220.0,2.42736471]
["bitfinex-derivatives","BTCF0:USTF0",1756194456525,0.35968955,110230.0,110220.0,2.42736471]
["bitfinex-derivatives","BTCF0:USTF0",1756194456828,0.05926955,110230.0,110220.0,2.57786471]
["bitfinex-derivatives","BTCF0:USTF0",1756194457429,0.06026955,110230.0,110220.0,2.57686471]
["bitfinex-derivatives","BTCF0:USTF0",1756194457728,0.06026955,110230.0,110220.0,2.67686471]
["bitfinex-derivatives","BTCF0:USTF0",1756194457729,0.00106955,110230.0,110220.0,2.67686471]
["bitfinex-derivatives","BTCF0:USTF0",1756194457933,6.955e-05,110230.0,110220.0,2.67686471]
["bitfinex-derivatives","BTCF0:USTF0",1756194458124,6.955e-05,110230.0,110220.0,2.63258306]
["bitfinex-derivatives","BTCF0:USTF0",1756194458427,6.955e-05,110230.0,110220.0,2.72330658]
["bitfinex-derivatives","BTCF0:USTF0",1756194461031,0.28753,110250.0,110240.0,0.2650455]
["bitfinex-derivatives","BTCF0:USTF0",1756194461227,0.20453,110250.0,110240.0,2.19601485]
["bitfinex-derivatives","BTCF0:USTF0",1756194461426,0.20453,110250.0,110240.0,2.33159032]
["bitfinex-derivatives","BTCF0:USTF0",1756194461634,0.20453,110250.0,110240.0,2.42231384]
["bitfinex-derivatives","BTCF0:USTF0",1756194461830,0.0592,110250.0,110240.0,2.42231384]
["bitfinex-derivatives","BTCF0:USTF0",1756194462128,0.00010697,110250.0,110240.0,2.91978484]
["bitfinex-derivatives","BTCF0:USTF0",1756194462333,0.00210697,110250.0,110240.0,2.91978484]
["bitfinex-derivatives","BTCF0:USTF0",1756194462737,0.00310697,110250.0,110240.0,2.91978484]
["bitfinex-derivatives","BTCF0:USTF0",1756194462935,0.00310697,110250.0,110240.0,3.08084968]
["bitfinex-derivatives","BTCF0:USTF0",1756194463137,0.00310697,110250.0,110240.0,3.44164968]
["bitfinex-derivatives","BTCF0:USTF0",1756194463438,0.00210697,110250.0,110240.0,3.44164968]
["bitfinex-derivatives","BTCF0:USTF0",1756194464127,0.00010697,110250.0,110240.0,2.52555583]
["bitfinex-derivatives","BTCF0:USTF0",1756194464328,0.20463697,110250.0,110240.0,2.89956483]
["bitfinex-derivatives","BTCF0:USTF0",1756194464827,0.05930697,110250.0,110240.0,2.99026033]
["bitfinex-derivatives","BTCF0:USTF0",1756194465035,0.00010697,110250.0,110240.0,2.99026033]
["bitfinex-derivatives","BTCF0:USTF0",1756194465334,0.00010697,110250.0,110240.0,2.11978033]
["bitfinex-derivatives","BTCF0:USTF0",1756194465633,0.35972697,110250.0,110240.0,3.06450136]
["bitfinex-derivatives","BTCF0:USTF0",1756194465934,1.39662527,110250.0,110240.0,0.84157486]
["bitfinex-derivatives","BTCF0:USTF0",1756194466236,1.39662527,110250.0,110240.0,0.30158002]
["bitfinex-derivatives","BTCF0:USTF0",1756194466535,0.89915427,110250.0,110240.0,0.66638552]
["bitfinex-derivatives","BTCF0:USTF0",1756194466735,0.89915427,110250.0,110240.0,1.31139652]
["bitfinex-derivatives","BTCF0:USTF0",1756194467126,0.89915427,110250.0,110240.0,1.26611487]
["bitfinex-derivatives","BTCF0:USTF0",1756194467336,0.90115427,110250.0,110240.0,0.76764387]
["bitfinex-derivatives","BTCF0:USTF0",1756194467537,0.90115427,110250.0,110240.0,1.26511487]
["bitfinex-derivatives","BTCF0:USTF0",1756194467740,1.21011738,110250.0,110240.0,0.25529837]
["bitfinex-derivatives","BTCF0:USTF0",1756194467944,1.20811738,110250.0,110240.0,0.25529837]
["bitfinex-derivatives","BTCF0:USTF0",1756194468135,1.20911738,110250.0,110240.0,0.25529837]
["bitfinex-derivatives","BTCF0:USTF0",1756194468336,1.20911738,110250.0,110240.0,0.37010837]
["bitfinex-derivatives","BTCF0:USTF0",1756194468528,1.56991738,110250.0,110240.0,0.25529837]
["bitfinex-derivatives","BTCF0:USTF0",1756194468734,1.07253097,110250.0,110240.0,0.37010837]
["bitfinex-derivatives","BTCF0:USTF0",1756194468936,1.57100197,110250.0,110240.0,0.37010837]
["bitfinex-derivatives","BTCF0:USTF0",1756194469331,1.57100197,110250.0,110240.0,0.50012837]
["bitfinex-derivatives","BTCF0:USTF0",1756194469538,1.07353097,110250.0,110240.0,0.64766837]
["bitfinex-derivatives","BTCF0:USTF0",1756194470034,1.07453097,110250.0,110240.0,0.57628837]
["bitfinex-derivatives","BTCF0:USTF0",1756194470337,1.07453097,110250.0,110240.0,0.41619672]
["bitfinex-derivatives","BTCF0:USTF0",1756194470732,1.07453097,110250.0,110240.0,0.53100672]
["bitfinex-derivatives","BTCF0:USTF0",1756194471639,1.07453097,110250.0,110240.0,0.69308262]
["bitfinex-derivatives","BTCF0:USTF0",1756194471843,1.07453097,110250.0,110240.0,1.37385362]
["bitfinex-derivatives","BTCF0:USTF0",1756194472534,0.84502097,110250.0,110240.0,1.37385362]
["bitfinex-derivatives","BTCF0:USTF0",1756194473032,0.84402097,110250.0,110240.0,1.37385362]
["bitfinex-derivatives","BTCF0:USTF0",1756194473334,0.84402097,110250.0,110240.0,1.32857197]
["bitfinex-derivatives","BTCF0:USTF0",1756194473541,0.84302097,110250.0,110240.0,0.87667995]
["bitfinex-derivatives","BTCF0:USTF0",1756194473836,1.20382097,110250.0,110240.0,0.87667995]
["bitfinex-derivatives","BTCF0:USTF0",1756194474036,1.70129197,110250.0,110240.0,0.22672892]
["bitfinex-derivatives","BTCF0:USTF0",1756194474232,0.6490559,110240.0,110230.0,0.10008593]
["bitfinex-derivatives","BTCF0:USTF0",1756194474433,1.5073269,110240.0,110230.0,0.10008593]
["bitfinex-derivatives","BTCF0:USTF0",1756194474631,1.5073269,110240.0,110230.0,8.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756194474840,1.5073269,110240.0,110230.0,0.09079299]
["bitfinex-derivatives","BTCF0:USTF0",1756194475340,1.8431036,110240.0,110230.0,0.09079299]
["bitfinex-derivatives","BTCF0:USTF0",1756194475535,0.09638,110210.0,110200.0,0.90217864]
["bitfinex-derivatives","BTCF0:USTF0",1756194475742,0.5710106,110210.0,110200.0,2.03323864]
["bitfinex-derivatives","BTCF0:USTF0",1756194475936,0.5710106,110210.0,110200.0,2.75250068]
["bitfinex-derivatives","BTCF0:USTF0",1756194476240,0.5710106,110210.0,110200.0,2.32340662]
["bitfinex-derivatives","BTCF0:USTF0",1756194476442,0.5710106,110210.0,110200.0,2.90665432]
["bitfinex-derivatives","BTCF0:USTF0",1756194476739,0.5700106,110210.0,110200.0,2.8067458]
["bitfinex-derivatives","BTCF0:USTF0",1756194476935,0.5700106,110210.0,110200.0,2.2234981]
["bitfinex-derivatives","BTCF0:USTF0",1756194477347,0.5700106,110210.0,110200.0,2.2284981]
["bitfinex-derivatives","BTCF0:USTF0",1756194477539,0.5700106,110210.0,110200.0,2.11271491]
["bitfinex-derivatives","BTCF0:USTF0",1756194478042,0.5700106,110210.0,110200.0,2.69896751]
["bitfinex-derivatives","BTCF0:USTF0",1756194478243,0.5700106,110210.0,110200.0,2.79896751]
["bitfinex-derivatives","BTCF0:USTF0",1756194478645,0.5700106,110210.0,110200.0,2.79596751]
["bitfinex-derivatives","BTCF0:USTF0",1756194479242,0.4731906,110210.0,110200.0,2.79596751]
["bitfinex-derivatives","BTCF0:USTF0",1756194479440,0.38247,110210.0,110200.0,1.85191981]
["bitfinex-derivatives","BTCF0:USTF0",1756194479640,0.5721104,110210.0,110200.0,2.43016751]
["bitfinex-derivatives","BTCF0:USTF0",1756194480348,0.5118504,110210.0,110200.0,2.43016751]
["bitfinex-derivatives","BTCF0:USTF0",1756194480650,0.5118504,110210.0,110200.0,2.33016751]
["bitfinex-derivatives","BTCF0:USTF0",1756194481152,0.9319104,110210.0,110200.0,0.78623111]
["bitfinex-derivatives","BTCF0:USTF0",1756194481440,0.5711104,110210.0,110200.0,0.78623111]
["bitfinex-derivatives","BTCF0:USTF0",1756194481644,0.9319104,110210.0,110200.0,0.78623111]
["bitfinex-derivatives","BTCF0:USTF0",1756194482146,0.9319104,110210.0,110200.0,1.46020751]
["bitfinex-derivatives","BTCF0:USTF0",1756194482346,0.9319104,110210.0,110200.0,1.41492586]
["bitfinex-derivatives","BTCF0:USTF0",1756194482652,0.9319104,110210.0,110200.0,0.83167816]
["bitfinex-derivatives","BTCF0:USTF0",1756194482835,0.9329104,110210.0,110200.0,0.83167816]
["bitfinex-derivatives","BTCF0:USTF0",1756194485050,0.39479629,110210.0,110200.0,0.83167816]
["bitfinex-derivatives","BTCF0:USTF0",1756194485350,0.001,110210.0,110200.0,1.73044421]
["bitfinex-derivatives","BTCF0:USTF0",1756194485643,0.3608,110240.0,110200.0,2.31082191]
["bitfinex-derivatives","BTCF0:USTF0",1756194485840,0.2311668,110230.0,110220.0,1.078326]
["bitfinex-derivatives","BTCF0:USTF0",1756194486241,0.2698268,110230.0,110220.0,1.078326]
["bitfinex-derivatives","BTCF0:USTF0",1756194486542,0.2311668,110230.0,110220.0,1.16906598]
["bitfinex-derivatives","BTCF0:USTF0",1756194486745,0.14046,110230.0,110220.0,1.30471626]
["bitfinex-derivatives","BTCF0:USTF0",1756194487044,0.05691,110230.0,110220.0,1.30471626]
["bitfinex-derivatives","BTCF0:USTF0",1756194487442,0.05591,110230.0,110220.0,1.36062626]
["bitfinex-derivatives","BTCF0:USTF0",1756194487744,0.05691,110230.0,110220.0,1.36062626]
["bitfinex-derivatives","BTCF0:USTF0",1756194488249,0.001,110230.0,110220.0,1.43212626]
["bitfinex-derivatives","BTCF0:USTF0",1756194488548,0.001,110230.0,110220.0,1.63684461]
["bitfinex-derivatives","BTCF0:USTF0",1756194488549,0.091704,110230.0,110220.0,1.63684461]
["bitfinex-derivatives","BTCF0:USTF0",1756194488751,0.332684,110230.0,110220.0,1.05359691]
["bitfinex-derivatives","BTCF0:USTF0",1756194488943,0.332684,110230.0,110220.0,1.63684461]
["bitfinex-derivatives","BTCF0:USTF0",1756194489338,0.232164,110230.0,110220.0,1.63684461]
["bitfinex-derivatives","BTCF0:USTF0",1756194489639,0.232164,110230.0,110220.0,1.99764461]
["bitfinex-derivatives","BTCF0:USTF0",1756194490041,0.08455,110240.0,110230.0,0.090704]
["bitfinex-derivatives","BTCF0:USTF0",1756194490245,0.08455,110240.0,110230.0,2.0753317]
["bitfinex-derivatives","BTCF0:USTF0",1756194490246,0.05591,110240.0,110230.0,2.0753317]
["bitfinex-derivatives","BTCF0:USTF0",1756194490442,0.05591,110240.0,110230.0,2.21213212]
["bitfinex-derivatives","BTCF0:USTF0",1756194490643,0.14046,110240.0,110230.0,2.30285564]
["bitfinex-derivatives","BTCF0:USTF0",1756194491046,0.59203499,110250.0,110240.0,0.6224758]
["bitfinex-derivatives","BTCF0:USTF0",1756194491253,0.14054459,110250.0,110240.0,0.9832758]
["bitfinex-derivatives","BTCF0:USTF0",1756194491550,0.26989209,110250.0,110240.0,1.29588086]
["bitfinex-derivatives","BTCF0:USTF0",1756194491745,0.26989209,110250.0,110240.0,1.38659615]
["bitfinex-derivatives","BTCF0:USTF0",1756194492746,0.57476209,110250.0,110240.0,1.38659615]
["bitfinex-derivatives","BTCF0:USTF0",1756194493151,0.42813209,110250.0,110240.0,1.38659615]
["bitfinex-derivatives","BTCF0:USTF0",1756194493452,0.42913209,110250.0,110240.0,1.38659615]
["bitfinex-derivatives","BTCF0:USTF0",1756194494047,0.23792459,110250.0,110240.0,1.38659615]
["bitfinex-derivatives","BTCF0:USTF0",1756194494247,0.23792459,110250.0,110240.0,1.74739615]
["bitfinex-derivatives","BTCF0:USTF0",1756194494446,0.23792459,110250.0,110240.0,1.701982]
["bitfinex-derivatives","BTCF0:USTF0",1756194494648,0.00108459,110250.0,110240.0,1.7926778]
["bitfinex-derivatives","BTCF0:USTF0",1756194496156,0.00108459,110250.0,110240.0,2.0426778]
["bitfinex-derivatives","BTCF0:USTF0",1756194496355,0.7213173,110270.0,110260.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1756194496554,0.5763911,110270.0,110260.0,1.205707]
["bitfinex-derivatives","BTCF0:USTF0",1756194496945,0.5763911,110270.0,110260.0,1.2963976]
["bitfinex-derivatives","BTCF0:USTF0",1756194497152,0.40404846,110270.0,110260.0,1.2963976]
["bitfinex-derivatives","BTCF0:USTF0",1756194497350,0.3911011,110270.0,110260.0,1.21035369]
["bitfinex-derivatives","BTCF0:USTF0",1756194497543,0.39419434,110270.0,110260.0,0.66786825]
["bitfinex-derivatives","BTCF0:USTF0",1756194497748,0.75699434,110270.0,110260.0,1.07439274]
["bitfinex-derivatives","BTCF0:USTF0",1756194497953,0.75699434,110270.0,110260.0,1.16507214]
["bitfinex-derivatives","BTCF0:USTF0",1756194498149,0.39619434,110270.0,110260.0,1.16507214]
["bitfinex-derivatives","BTCF0:USTF0",1756194498553,0.39619434,110270.0,110260.0,0.66786835]
["bitfinex-derivatives","BTCF0:USTF0",1756194499050,0.75699434,110270.0,110260.0,0.66786835]
["bitfinex-derivatives","BTCF0:USTF0",1756194499252,0.80336434,110270.0,110260.0,0.66786835]
["bitfinex-derivatives","BTCF0:USTF0",1756194500057,0.80336434,110270.0,110260.0,1.16507214]
["bitfinex-derivatives","BTCF0:USTF0",1756194500552,0.80336434,110270.0,110260.0,1.11979049]
["bitfinex-derivatives","BTCF0:USTF0",1756194503057,0.80336434,110270.0,110260.0,1.19129049]
["bitfinex-derivatives","BTCF0:USTF0",1756194503646,0.70698434,110270.0,110260.0,0.96887379]
["bitfinex-derivatives","BTCF0:USTF0",1756194503852,0.94182434,110270.0,110260.0,1.21035379]
["bitfinex-derivatives","BTCF0:USTF0",1756194504451,0.94182434,110270.0,110260.0,1.10163379]
["bitfinex-derivatives","BTCF0:USTF0",1756194504658,2.55798813,110270.0,110260.0,0.2348406]
["bitfinex-derivatives","BTCF0:USTF0",1756194504859,2.55798813,110270.0,110260.0,0.0906906]
["bitfinex-derivatives","BTCF0:USTF0",1756194506161,1.68902813,110270.0,110260.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1756194506361,2.55794813,110270.0,110260.0,0.60682]
["bitfinex-derivatives","BTCF0:USTF0",1756194506661,2.55794813,110270.0,110260.0,0.67179835]
["bitfinex-derivatives","BTCF0:USTF0",1756194507261,2.45839813,110270.0,110260.0,0.67179835]
["bitfinex-derivatives","BTCF0:USTF0",1756194507763,2.45839813,110270.0,110260.0,0.18460895]
["bitfinex-derivatives","BTCF0:USTF0",1756194508762,2.20839813,110270.0,110260.0,0.04540895]
["bitfinex-derivatives","BTCF0:USTF0",1756194509060,0.3226295,110260.0,110250.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1756194509257,1.47069329,110260.0,110250.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1756194509458,1.47069329,110260.0,110250.0,0.2298906]
["bitfinex-derivatives","BTCF0:USTF0",1756194509760,1.47069329,110260.0,110250.0,0.53174895]
["bitfinex-derivatives","BTCF0:USTF0",1756194510162,2.34045329,110260.0,110250.0,0.53174895]
["bitfinex-derivatives","BTCF0:USTF0",1756194510657,2.34045329,110260.0,110250.0,0.62243665]
["bitfinex-derivatives","BTCF0:USTF0",1756194510855,1.47269329,110260.0,110250.0,0.67834665]
["bitfinex-derivatives","BTCF0:USTF0",1756194511055,1.8442495,110260.0,110250.0,0.67834665]
["bitfinex-derivatives","BTCF0:USTF0",1756194511562,1.7089195,110260.0,110250.0,1.17555044]
["bitfinex-derivatives","BTCF0:USTF0",1756194512461,0.9754895,110260.0,110250.0,1.17555044]
["bitfinex-derivatives","BTCF0:USTF0",1756194512764,0.3302795,110260.0,110250.0,1.49106879]
["bitfinex-derivatives","BTCF0:USTF0",1756194513066,0.3302795,110260.0,110250.0,1.74106879]
["bitfinex-derivatives","BTCF0:USTF0",1756194513258,0.3082295,110260.0,110250.0,1.74106879]
["bitfinex-derivatives","BTCF0:USTF0",1756194513463,0.9754895,110260.0,110250.0,1.38026879]
["bitfinex-derivatives","BTCF0:USTF0",1756194513761,0.9754895,110260.0,110250.0,0.827155]
["bitfinex-derivatives","BTCF0:USTF0",1756194513965,0.3302795,110260.0,110250.0,1.38026879]
["bitfinex-derivatives","BTCF0:USTF0",1756194514264,0.4037795,110260.0,110250.0,1.38026879]
["bitfinex-derivatives","BTCF0:USTF0",1756194515765,0.4037795,110260.0,110250.0,1.33498714]
["bitfinex-derivatives","BTCF0:USTF0",1756194516065,0.5390695,110260.0,110250.0,1.33498714]
["bitfinex-derivatives","BTCF0:USTF0",1756194516263,0.6146895,110260.0,110250.0,1.33498714]
["bitfinex-derivatives","BTCF0:USTF0",1756194517466,0.5390695,110260.0,110250.0,1.33498714]
["bitfinex-derivatives","BTCF0:USTF0",1756194517660,0.6146895,110260.0,110250.0,0.83778335]
["bitfinex-derivatives","BTCF0:USTF0",1756194517859,0.6146895,110260.0,110250.0,1.33498714]
["bitfinex-derivatives","BTCF0:USTF0",1756194518771,0.6146895,110260.0,110250.0,1.28970549]
["bitfinex-derivatives","BTCF0:USTF0",1756194518958,0.5411895,110260.0,110250.0,0.6822417]
["bitfinex-derivatives","BTCF0:USTF0",1756194519165,0.6146895,110260.0,110250.0,0.5425017]
["bitfinex-derivatives","BTCF0:USTF0",1756194519766,0.6146895,110260.0,110250.0,1.03970549]
["bitfinex-derivatives","BTCF0:USTF0",1756194520269,0.14193,110260.0,110250.0,1.03970549]
["bitfinex-derivatives","BTCF0:USTF0",1756194520575,0.4793994,110260.0,110250.0,1.03970549]
["bitfinex-derivatives","BTCF0:USTF0",1756194520773,0.6146894,110260.0,110250.0,1.03970549]
["bitfinex-derivatives","BTCF0:USTF0",1756194520973,0.6146894,110260.0,110250.0,1.17890549]
["bitfinex-derivatives","BTCF0:USTF0",1756194521174,0.6146894,110260.0,110250.0,0.6817017]
["bitfinex-derivatives","BTCF0:USTF0",1756194521374,0.6146894,110260.0,110250.0,1.17890549]
["bitfinex-derivatives","BTCF0:USTF0",1756194521870,0.4655694,110260.0,110250.0,1.13362384]
["bitfinex-derivatives","BTCF0:USTF0",1756194522172,0.5390694,110260.0,110250.0,1.13362384]
["bitfinex-derivatives","BTCF0:USTF0",1756194522869,0.6146894,110260.0,110250.0,0.63642005]
["bitfinex-derivatives","BTCF0:USTF0",1756194523169,0.14193,110260.0,110250.0,1.49442384]
["bitfinex-derivatives","BTCF0:USTF0",1756194523376,0.002,110260.0,110250.0,1.88047834]
["bitfinex-derivatives","BTCF0:USTF0",1756194523767,0.06066,110260.0,110250.0,1.88047834]
["bitfinex-derivatives","BTCF0:USTF0",1756194524872,0.06066,110260.0,110250.0,1.83519669]
["bitfinex-derivatives","BTCF0:USTF0",1756194525274,0.06066,110260.0,110250.0,2.79429552]
["bitfinex-derivatives","BTCF0:USTF0",1756194525674,0.14193,110260.0,110250.0,2.79429552]
["bitfinex-derivatives","BTCF0:USTF0",1756194527388,0.002,110260.0,110250.0,2.79429552]
["bitfinex-derivatives","BTCF0:USTF0",1756194527785,0.002,110260.0,110250.0,2.95605683]
["bitfinex-derivatives","BTCF0:USTF0",1756194528101,0.002,110260.0,110250.0,2.91077518]
["bitfinex-derivatives","BTCF0:USTF0",1756194528588,0.002,110260.0,110250.0,2.74901387]
["bitfinex-derivatives","BTCF0:USTF0",1756194529588,9.324e-05,110270.0,110260.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1756194529788,0.8186919,110300.0,110290.0,0.0906548]
["bitfinex-derivatives","BTCF0:USTF0",1756194529992,0.8186919,110300.0,110290.0,1.13010859]
["bitfinex-derivatives","BTCF0:USTF0",1756194529993,1.0119119,110300.0,110290.0,1.13010859]
["bitfinex-derivatives","BTCF0:USTF0",1756194530292,1.0119119,110300.0,110290.0,1.22079919]
["bitfinex-derivatives","BTCF0:USTF0",1756194530590,1.0119119,110300.0,110290.0,1.35609952]
["bitfinex-derivatives","BTCF0:USTF0",1756194530990,1.0119119,110300.0,110290.0,1.31081787]
["bitfinex-derivatives","BTCF0:USTF0",1756194531193,1.01202866,110300.0,110290.0,0.81361408]
["bitfinex-derivatives","BTCF0:USTF0",1756194531389,1.01202866,110300.0,110290.0,1.31081787]
["bitfinex-derivatives","BTCF0:USTF0",1756194531990,1.01502866,110300.0,110290.0,1.31081787]
["bitfinex-derivatives","BTCF0:USTF0",1756194532885,1.01702866,110300.0,110290.0,1.31081787]
["bitfinex-derivatives","BTCF0:USTF0",1756194533591,0.90507866,110300.0,110290.0,1.31081787]
["bitfinex-derivatives","BTCF0:USTF0",1756194533794,1.01702866,110300.0,110290.0,1.31081787]
["bitfinex-derivatives","BTCF0:USTF0",1756194533989,0.36591676,110300.0,110290.0,1.26544472]
["bitfinex-derivatives","BTCF0:USTF0",1756194534198,0.36591676,110300.0,110290.0,1.35609952]
["bitfinex-derivatives","BTCF0:USTF0",1756194534487,0.67211336,110300.0,110290.0,1.72689573]
["bitfinex-derivatives","BTCF0:USTF0",1756194534692,1.01702336,110300.0,110290.0,0.85889573]
["bitfinex-derivatives","BTCF0:USTF0",1756194534997,0.82945336,110300.0,110290.0,1.35609952]
["bitfinex-derivatives","BTCF0:USTF0",1756194535387,1.01702336,110300.0,110290.0,0.76824093]
["bitfinex-derivatives","BTCF0:USTF0",1756194536689,2.63210715,110300.0,110290.0,0.0906906]
["bitfinex-derivatives","BTCF0:USTF0",1756194536998,2.63210715,110300.0,110290.0,0.04540895]
["bitfinex-derivatives","BTCF0:USTF0",1756194537192,2.63210715,110300.0,110290.0,0.36782895]
["bitfinex-derivatives","BTCF0:USTF0",1756194537396,2.63210715,110300.0,110290.0,0.51464895]
["bitfinex-derivatives","BTCF0:USTF0",1756194537598,1.01702336,110300.0,110290.0,0.57055895]
["bitfinex-derivatives","BTCF0:USTF0",1756194537799,1.88486336,110300.0,110290.0,0.57055895]
["bitfinex-derivatives","BTCF0:USTF0",1756194538601,1.88486336,110300.0,110290.0,1.06776274]
["bitfinex-derivatives","BTCF0:USTF0",1756194538797,1.88486336,110300.0,110290.0,1.15841754]
["bitfinex-derivatives","BTCF0:USTF0",1756194539097,1.88486336,110300.0,110290.0,1.06776274]
["bitfinex-derivatives","BTCF0:USTF0",1756194539397,1.88486336,110300.0,110290.0,0.57055895]
["bitfinex-derivatives","BTCF0:USTF0",1756194539993,1.88486336,110300.0,110290.0,0.5252773]
["bitfinex-derivatives","BTCF0:USTF0",1756194540195,1.88486336,110300.0,110290.0,0.6159321]
["bitfinex-derivatives","BTCF0:USTF0",1756194540396,1.01702336,110300.0,110290.0,0.6159321]
["bitfinex-derivatives","BTCF0:USTF0",1756194540595,1.01702336,110300.0,110290.0,1.11313589]
["bitfinex-derivatives","BTCF0:USTF0",1756194541098,0.82945336,110300.0,110290.0,1.11313589]
["bitfinex-derivatives","BTCF0:USTF0",1756194541296,0.69416336,110300.0,110290.0,1.11313589]
["bitfinex-derivatives","BTCF0:USTF0",1756194541491,0.42457676,110300.0,110290.0,1.36313589]
["bitfinex-derivatives","BTCF0:USTF0",1756194541802,0.00511676,110300.0,110290.0,1.8604472]
["bitfinex-derivatives","BTCF0:USTF0",1756194542898,0.00511676,110300.0,110290.0,2.7280872]
["bitfinex-derivatives","BTCF0:USTF0",1756194543099,0.00511676,110300.0,110290.0,2.68280555]
["bitfinex-derivatives","BTCF0:USTF0",1756194543396,0.00511676,110300.0,110290.0,2.77347149]
["bitfinex-derivatives","BTCF0:USTF0",1756194543792,0.13719,110320.0,110310.0,0.6157884]
["bitfinex-derivatives","BTCF0:USTF0",1756194544000,0.05493,110320.0,110310.0,1.98063219]
["bitfinex-derivatives","BTCF0:USTF0",1756194544195,0.05493,110320.0,110310.0,2.11648799]
["bitfinex-derivatives","BTCF0:USTF0",1756194544599,0.13186,110320.0,110310.0,1.33951393]
["bitfinex-derivatives","BTCF0:USTF0",1756194544796,0.65956069,110320.0,110310.0,2.20711393]
["bitfinex-derivatives","BTCF0:USTF0",1756194545100,0.66456069,110320.0,110310.0,2.20711393]
["bitfinex-derivatives","BTCF0:USTF0",1756194545794,0.06001049,110320.0,110310.0,2.20711393]
["bitfinex-derivatives","BTCF0:USTF0",1756194546101,0.06001049,110320.0,110310.0,2.52263228]
["bitfinex-derivatives","BTCF0:USTF0",1756194546692,0.00508049,110320.0,110310.0,2.52263228]
["bitfinex-derivatives","BTCF0:USTF0",1756194547804,0.00508049,110320.0,110310.0,2.77263228]
["bitfinex-derivatives","BTCF0:USTF0",1756194548003,0.00508049,110320.0,110310.0,2.87263228]
["bitfinex-derivatives","BTCF0:USTF0",1756194548205,8.049e-05,110320.0,110310.0,2.94451708]
["bitfinex-derivatives","BTCF0:USTF0",1756194548402,8.049e-05,110320.0,110310.0,2.94651708]
["bitfinex-derivatives","BTCF0:USTF0",1756194548698,8.049e-05,110320.0,110310.0,2.84651708]
["bitfinex-derivatives","BTCF0:USTF0",1756194549094,8.049e-05,110320.0,110310.0,2.80116033]
["bitfinex-derivatives","BTCF0:USTF0",1756194549292,8.049e-05,110320.0,110310.0,2.30395654]
["bitfinex-derivatives","BTCF0:USTF0",1756194549490,8.049e-05,110320.0,110310.0,2.02419873]
["bitfinex-derivatives","BTCF0:USTF0",1756194549691,8.049e-05,110320.0,110310.0,2.89159873]
["bitfinex-derivatives","BTCF0:USTF0",1756194550503,8.049e-05,110320.0,110310.0,2.39439494]
["bitfinex-derivatives","BTCF0:USTF0",1756194550700,8.049e-05,110320.0,110310.0,2.89159873]
["bitfinex-derivatives","BTCF0:USTF0",1756194551096,8.049e-05,110320.0,110310.0,1.52699494]
["bitfinex-derivatives","BTCF0:USTF0",1756194551404,8.049e-05,110320.0,110310.0,2.89151873]
["bitfinex-derivatives","BTCF0:USTF0",1756194552199,8.049e-05,110320.0,110310.0,2.84623708]
["bitfinex-derivatives","BTCF0:USTF0",1756194553704,0.09071069,110320.0,110310.0,2.84623708]
["bitfinex-derivatives","BTCF0:USTF0",1756194553897,0.05501049,110320.0,110310.0,2.84623708]
["bitfinex-derivatives","BTCF0:USTF0",1756194554806,0.24905049,110320.0,110310.0,2.84623708]
["bitfinex-derivatives","BTCF0:USTF0",1756194555005,0.05501049,110320.0,110310.0,2.84623708]
["bitfinex-derivatives","BTCF0:USTF0",1756194555204,0.05501049,110320.0,110310.0,2.80095543]
["bitfinex-derivatives","BTCF0:USTF0",1756194555707,8.049e-05,110320.0,110310.0,2.80095543]
["bitfinex-derivatives","BTCF0:USTF0",1756194556805,8.049e-05,110320.0,110310.0,2.90095543]
["bitfinex-derivatives","BTCF0:USTF0",1756194557203,8.049e-05,110320.0,110310.0,2.65095543]
["bitfinex-derivatives","BTCF0:USTF0",1756194557407,8.049e-05,110320.0,110310.0,3.39815922]
["bitfinex-derivatives","BTCF0:USTF0",1756194557607,0.3608,110340.0,110330.0,0.615772]
["bitfinex-derivatives","BTCF0:USTF0",1756194557812,0.3608,110340.0,110330.0,1.98017579]
["bitfinex-derivatives","BTCF0:USTF0",1756194558104,0.41573,110340.0,110330.0,2.11656801]
["bitfinex-derivatives","BTCF0:USTF0",1756194558310,0.41573,110340.0,110330.0,2.16191943]
["bitfinex-derivatives","BTCF0:USTF0",1756194558608,0.41579653,110340.0,110330.0,2.16191943]
["bitfinex-derivatives","BTCF0:USTF0",1756194558907,0.78471033,110340.0,110330.0,0.79751564]
["bitfinex-derivatives","BTCF0:USTF0",1756194559108,0.78471033,110340.0,110330.0,2.16191943]
["bitfinex-derivatives","BTCF0:USTF0",1756194559311,0.92938033,110340.0,110330.0,1.66471564]
["bitfinex-derivatives","BTCF0:USTF0",1756194559609,0.78471033,110340.0,110330.0,2.16191943]
["bitfinex-derivatives","BTCF0:USTF0",1756194561309,0.78471033,110340.0,110330.0,2.11657908]
["bitfinex-derivatives","BTCF0:USTF0",1756194561611,0.42391033,110340.0,110330.0,2.11657908]
["bitfinex-derivatives","BTCF0:USTF0",1756194562209,0.42391033,110340.0,110330.0,2.20720108]
["bitfinex-derivatives","BTCF0:USTF0",1756194562602,0.42391033,110340.0,110330.0,0.84279729]
["bitfinex-derivatives","BTCF0:USTF0",1756194562809,0.66153033,110340.0,110330.0,1.61933529]
["bitfinex-derivatives","BTCF0:USTF0",1756194563004,0.54441983,110340.0,110330.0,1.34000058]
["bitfinex-derivatives","BTCF0:USTF0",1756194563205,0.66152983,110340.0,110330.0,1.34000058]
["bitfinex-derivatives","BTCF0:USTF0",1756194564408,0.65952983,110340.0,110330.0,1.29671893]
["bitfinex-derivatives","BTCF0:USTF0",1756194565714,0.05499653,110340.0,110330.0,1.29671893]
["bitfinex-derivatives","BTCF0:USTF0",1756194566208,6.653e-05,110340.0,110330.0,1.29671893]
["bitfinex-derivatives","BTCF0:USTF0",1756194566612,0.09067993,110340.0,110330.0,1.29671893]
["bitfinex-derivatives","BTCF0:USTF0",1756194566811,1.15177372,110340.0,110330.0,0.60272364]
["bitfinex-derivatives","BTCF0:USTF0",1756194567004,1.26536993,110340.0,110330.0,0.64832529]
["bitfinex-derivatives","BTCF0:USTF0",1756194567312,1.76257372,110340.0,110330.0,0.72003364]
["bitfinex-derivatives","BTCF0:USTF0",1756194567912,1.26536993,110340.0,110330.0,0.72003364]
["bitfinex-derivatives","BTCF0:USTF0",1756194568210,1.26536993,110340.0,110330.0,0.71803364]
["bitfinex-derivatives","BTCF0:USTF0",1756194568912,1.01536993,110340.0,110330.0,0.71803364]
["bitfinex-derivatives","BTCF0:USTF0",1756194569810,1.01536993,110340.0,110330.0,0.80865524]
["bitfinex-derivatives","BTCF0:USTF0",1756194570514,1.01536993,110340.0,110330.0,0.76444359]
["bitfinex-derivatives","BTCF0:USTF0",1756194571611,1.01536993,110340.0,110330.0,0.67382199]
["bitfinex-derivatives","BTCF0:USTF0",1756194573216,1.01536993,110340.0,110330.0,0.76444359]
["bitfinex-derivatives","BTCF0:USTF0",1756194573420,1.01536993,110340.0,110330.0,1.21636573]
["bitfinex-derivatives","BTCF0:USTF0",1756194573716,0.65456993,110340.0,110330.0,1.21636573]
["bitfinex-derivatives","BTCF0:USTF0",1756194574016,0.54327993,110340.0,110330.0,1.21636573]
["bitfinex-derivatives","BTCF0:USTF0",1756194574411,0.14562993,110340.0,110330.0,1.21636573]
["bitfinex-derivatives","BTCF0:USTF0",1756194575014,0.14562993,110340.0,110330.0,1.57716573]
["bitfinex-derivatives","BTCF0:USTF0",1756194575314,0.55840993,110340.0,110330.0,1.57716573]
["bitfinex-derivatives","BTCF0:USTF0",1756194575716,0.65456993,110340.0,110330.0,1.57716573]
["bitfinex-derivatives","BTCF0:USTF0",1756194576507,0.65456993,110340.0,110330.0,1.03468029]
["bitfinex-derivatives","BTCF0:USTF0",1756194576711,1.01536993,110340.0,110330.0,1.06110248]
["bitfinex-derivatives","BTCF0:USTF0",1756194576912,1.01536993,110340.0,110330.0,1.17809248]
["bitfinex-derivatives","BTCF0:USTF0",1756194577516,0.65456993,110340.0,110330.0,1.26871418]
["bitfinex-derivatives","BTCF0:USTF0",1756194578220,1.01536993,110340.0,110330.0,1.26871418]
["bitfinex-derivatives","BTCF0:USTF0",1756194578616,1.01536993,110340.0,110330.0,0.96474908]
["bitfinex-derivatives","BTCF0:USTF0",1756194578821,1.01536993,110340.0,110330.0,1.08173908]
["bitfinex-derivatives","BTCF0:USTF0",1756194579023,1.01536993,110340.0,110330.0,1.15648908]
["bitfinex-derivatives","BTCF0:USTF0",1756194579226,1.01536993,110340.0,110330.0,0.65928529]
["bitfinex-derivatives","BTCF0:USTF0",1756194579519,1.01536993,110340.0,110330.0,0.40047529]
["bitfinex-derivatives","BTCF0:USTF0",1756194579725,1.51257372,110340.0,110330.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756194580016,1.01536993,110340.0,110330.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756194580223,1.01536993,110340.0,110330.0,0.38000307]
["bitfinex-derivatives","BTCF0:USTF0",1756194581122,1.01636993,110340.0,110330.0,0.38000307]
["bitfinex-derivatives","BTCF0:USTF0",1756194581419,1.01636993,110340.0,110330.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756194581825,1.01536993,110340.0,110330.0,0.20762307]
["bitfinex-derivatives","BTCF0:USTF0",1756194582126,1.51257372,110340.0,110330.0,0.20762307]
["bitfinex-derivatives","BTCF0:USTF0",1756194582327,1.51257372,110340.0,110330.0,0.28237307]
["bitfinex-derivatives","BTCF0:USTF0",1756194582517,1.51257372,110340.0,110330.0,0.33472142]
["bitfinex-derivatives","BTCF0:USTF0",1756194582824,1.51257372,110340.0,110330.0,0.04535142]
["bitfinex-derivatives","BTCF0:USTF0",1756194583420,1.32361669,110340.0,110330.0,0.04535142]
["bitfinex-derivatives","BTCF0:USTF0",1756194583624,1.41423009,110340.0,110330.0,0.04535142]
["bitfinex-derivatives","BTCF0:USTF0",1756194583833,1.66423009,110340.0,110330.0,0.04535142]
["bitfinex-derivatives","BTCF0:USTF0",1756194584123,0.5734398,110320.0,110310.0,1.63678199]
["bitfinex-derivatives","BTCF0:USTF0",1756194584511,0.5734398,110320.0,110310.0,0.30538297]
["bitfinex-derivatives","BTCF0:USTF0",1756194584512,1.43150385,110320.0,110310.0,0.30538297]
["bitfinex-derivatives","BTCF0:USTF0",1756194584717,1.43150385,110320.0,110310.0,0.29838604]
["bitfinex-derivatives","BTCF0:USTF0",1756194585021,1.43150385,110320.0,110310.0,0.16251787]
["bitfinex-derivatives","BTCF0:USTF0",1756194585614,1.51258385,110320.0,110310.0,0.11723622]
["bitfinex-derivatives","BTCF0:USTF0",1756194586320,1.51258385,110320.0,110310.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756194586525,1.76258385,110320.0,110310.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756194587126,2.62942385,110320.0,110310.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756194587622,1.26538006,110320.0,110310.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756194587819,1.76258385,110320.0,110310.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756194588019,2.62946385,110320.0,110310.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756194588427,2.62946385,110320.0,110310.0,0.09263307]
["bitfinex-derivatives","BTCF0:USTF0",1756194588626,2.62946385,110320.0,110310.0,0.04735142]
["bitfinex-derivatives","BTCF0:USTF0",1756194589631,2.45026588,110320.0,110310.0,0.04735142]
["bitfinex-derivatives","BTCF0:USTF0",1756194589937,2.54089568,110320.0,110310.0,0.04535142]
["bitfinex-derivatives","BTCF0:USTF0",1756194590531,2.54189568,110320.0,110310.0,0.04535142]
["bitfinex-derivatives","BTCF0:USTF0",1756194591725,2.54189568,110320.0,110310.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756194594621,0.2217485,110310.0,110300.0,0.27445847]
["bitfinex-derivatives","BTCF0:USTF0",1756194594821,1.0153285,110310.0,110300.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1756194595232,1.0153285,110310.0,110300.0,0.42757772]
["bitfinex-derivatives","BTCF0:USTF0",1756194595428,1.0153285,110310.0,110300.0,0.52520772]
["bitfinex-derivatives","BTCF0:USTF0",1756194596031,1.8822085,110310.0,110300.0,0.66157772]
["bitfinex-derivatives","BTCF0:USTF0",1756194596529,1.8822085,110310.0,110300.0,0.75222442]
["bitfinex-derivatives","BTCF0:USTF0",1756194596730,1.8822085,110310.0,110300.0,0.66157772]
["bitfinex-derivatives","BTCF0:USTF0",1756194596934,1.8822085,110310.0,110300.0,1.15878151]
["bitfinex-derivatives","BTCF0:USTF0",1756194597130,1.8822085,110310.0,110300.0,0.66157772]
["bitfinex-derivatives","BTCF0:USTF0",1756194597330,1.8822085,110310.0,110300.0,1.15878151]
["bitfinex-derivatives","BTCF0:USTF0",1756194597741,1.8822085,110310.0,110300.0,1.11349986]
["bitfinex-derivatives","BTCF0:USTF0",1756194598738,1.8822085,110310.0,110300.0,0.61629607]
["bitfinex-derivatives","BTCF0:USTF0",1756194600534,1.8822085,110310.0,110300.0,1.11349986]
["bitfinex-derivatives","BTCF0:USTF0",1756194600734,1.8821685,110310.0,110300.0,1.06821821]
["bitfinex-derivatives","BTCF0:USTF0",1756194601337,1.8821685,110310.0,110300.0,0.46983772]
["bitfinex-derivatives","BTCF0:USTF0",1756194601639,2.37937229,110310.0,110300.0,0.40231772]
["bitfinex-derivatives","BTCF0:USTF0",1756194601832,1.8821685,110310.0,110300.0,0.53868772]
["bitfinex-derivatives","BTCF0:USTF0",1756194602735,1.8821685,110310.0,110300.0,1.28589151]
["bitfinex-derivatives","BTCF0:USTF0",1756194603038,0.6545285,110310.0,110300.0,1.48433831]
["bitfinex-derivatives","BTCF0:USTF0",1756194603740,1.0153285,110310.0,110300.0,1.43905666]
["bitfinex-derivatives","BTCF0:USTF0",1756194604541,1.0153285,110310.0,110300.0,1.44105666]
["bitfinex-derivatives","BTCF0:USTF0",1756194604944,1.0153285,110310.0,110300.0,2.30789666]
["bitfinex-derivatives","BTCF0:USTF0",1756194605441,0.6545285,110310.0,110300.0,2.30789666]
["bitfinex-derivatives","BTCF0:USTF0",1756194606736,0.6545285,110310.0,110300.0,2.26261501]
["bitfinex-derivatives","BTCF0:USTF0",1756194607138,0.5734485,110310.0,110300.0,2.26261501]
["bitfinex-derivatives","BTCF0:USTF0",1756194607942,0.37152,110310.0,110300.0,2.39785443]
["bitfinex-derivatives","BTCF0:USTF0",1756194608241,0.27536,110310.0,110300.0,2.39785443]
["bitfinex-derivatives","BTCF0:USTF0",1756194608543,0.92621686,110320.0,110310.0,0.6464687]
["bitfinex-derivatives","BTCF0:USTF0",1756194608746,1.02319686,110320.0,110310.0,1.14367249]
["bitfinex-derivatives","BTCF0:USTF0",1756194608943,0.66239686,110320.0,110310.0,1.14367249]
["bitfinex-derivatives","BTCF0:USTF0",1756194609243,1.02319686,110320.0,110310.0,1.23433021]
["bitfinex-derivatives","BTCF0:USTF0",1756194609432,0.66239686,110320.0,110310.0,1.23433021]
["bitfinex-derivatives","BTCF0:USTF0",1756194609849,0.66239686,110320.0,110310.0,1.18904856]
["bitfinex-derivatives","BTCF0:USTF0",1756194610045,0.57176026,110320.0,110310.0,1.18904856]
["bitfinex-derivatives","BTCF0:USTF0",1756194610343,0.57176026,110320.0,110310.0,1.43904856]
["bitfinex-derivatives","BTCF0:USTF0",1756194610546,0.45418026,110320.0,110310.0,1.43904856]
["bitfinex-derivatives","BTCF0:USTF0",1756194610842,0.14746026,110320.0,110310.0,1.57528745]
["bitfinex-derivatives","BTCF0:USTF0",1756194611139,0.14746026,110320.0,110310.0,1.73704876]
["bitfinex-derivatives","BTCF0:USTF0",1756194611336,6.026e-05,110320.0,110310.0,2.09984876]
["bitfinex-derivatives","BTCF0:USTF0",1756194611537,6.026e-05,110320.0,110310.0,1.60264497]
["bitfinex-derivatives","BTCF0:USTF0",1756194611737,6.026e-05,110320.0,110310.0,2.09984876]
["bitfinex-derivatives","BTCF0:USTF0",1756194612850,6.026e-05,110320.0,110310.0,2.05449171]
["bitfinex-derivatives","BTCF0:USTF0",1756194613043,6.026e-05,110320.0,110310.0,2.14613041]
["bitfinex-derivatives","BTCF0:USTF0",1756194613343,0.57176026,110320.0,110310.0,2.6010091]
["bitfinex-derivatives","BTCF0:USTF0",1756194614448,0.57176026,110320.0,110310.0,2.6000091]
["bitfinex-derivatives","BTCF0:USTF0",1756194614749,0.57176026,110320.0,110310.0,2.5990091]
["bitfinex-derivatives","BTCF0:USTF0",1756194614943,0.20253026,110320.0,110310.0,2.5990091]
["bitfinex-derivatives","BTCF0:USTF0",1756194615245,6.026e-05,110320.0,110310.0,2.5990091]
["bitfinex-derivatives","BTCF0:USTF0",1756194615843,6.026e-05,110320.0,110310.0,2.55372745]
["bitfinex-derivatives","BTCF0:USTF0",1756194616849,6.026e-05,110320.0,110310.0,2.70422745]
["bitfinex-derivatives","BTCF0:USTF0",1756194617350,6.026e-05,110320.0,110310.0,1.83758745]
["bitfinex-derivatives","BTCF0:USTF0",1756194617552,0.09069076,110320.0,110310.0,2.70406745]
["bitfinex-derivatives","BTCF0:USTF0",1756194617847,0.23809076,110320.0,110310.0,2.70406745]
["bitfinex-derivatives","BTCF0:USTF0",1756194618049,0.29316076,110320.0,110310.0,2.70406745]
["bitfinex-derivatives","BTCF0:USTF0",1756194619054,0.20253026,110320.0,110310.0,2.6587858]
["bitfinex-derivatives","BTCF0:USTF0",1756194619247,0.27296026,110320.0,110310.0,2.6587858]
["bitfinex-derivatives","BTCF0:USTF0",1756194620646,0.39054026,110320.0,110310.0,2.6587858]
["bitfinex-derivatives","BTCF0:USTF0",1756194620846,0.20253026,110320.0,110310.0,2.6587858]
["bitfinex-derivatives","BTCF0:USTF0",1756194621055,0.14746026,110320.0,110310.0,2.6587858]
["bitfinex-derivatives","BTCF0:USTF0",1756194621248,0.33547026,110320.0,110310.0,2.6587858]
["bitfinex-derivatives","BTCF0:USTF0",1756194621448,0.21789026,110320.0,110310.0,2.6587858]
["bitfinex-derivatives","BTCF0:USTF0",1756194621756,0.14746026,110320.0,110310.0,2.5082858]
["bitfinex-derivatives","BTCF0:USTF0",1756194621955,0.48117076,110320.0,110310.0,1.09932036]
["bitfinex-derivatives","BTCF0:USTF0",1756194622154,0.48117076,110320.0,110310.0,2.46288415]
["bitfinex-derivatives","BTCF0:USTF0",1756194622452,0.20253026,110320.0,110310.0,2.46288415]
["bitfinex-derivatives","BTCF0:USTF0",1756194622650,0.20253026,110320.0,110310.0,2.56288415]
["bitfinex-derivatives","BTCF0:USTF0",1756194622856,6.026e-05,110320.0,110310.0,2.56288415]
["bitfinex-derivatives","BTCF0:USTF0",1756194624352,0.4514201,110340.0,110310.0,3.31008794]
["bitfinex-derivatives","BTCF0:USTF0",1756194624550,0.5988201,110340.0,110330.0,1.08271609]
["bitfinex-derivatives","BTCF0:USTF0",1756194624754,0.2380201,110340.0,110330.0,1.94895609]
["bitfinex-derivatives","BTCF0:USTF0",1756194624949,0.2930901,110340.0,110330.0,2.03958489]
["bitfinex-derivatives","BTCF0:USTF0",1756194625254,0.20247,110340.0,110330.0,2.13023439]
["bitfinex-derivatives","BTCF0:USTF0",1756194625557,0.20247,110340.0,110330.0,2.2919957]
["bitfinex-derivatives","BTCF0:USTF0",1756194625752,0.20447,110340.0,110330.0,2.6527957]
["bitfinex-derivatives","BTCF0:USTF0",1756194626055,0.39156,110340.0,110330.0,2.6527957]
["bitfinex-derivatives","BTCF0:USTF0",1756194626455,0.2749,110340.0,110330.0,2.6527957]
["bitfinex-derivatives","BTCF0:USTF0",1756194626758,0.20447,110340.0,110330.0,2.6527957]
["bitfinex-derivatives","BTCF0:USTF0",1756194626957,0.4854041,110340.0,110330.0,1.7865557]
["bitfinex-derivatives","BTCF0:USTF0",1756194627157,1.0322941,110340.0,110330.0,2.13019439]
["bitfinex-derivatives","BTCF0:USTF0",1756194627468,1.0302941,110340.0,110330.0,0.51862995]
["bitfinex-derivatives","BTCF0:USTF0",1756194627750,1.0302941,110340.0,110330.0,0.0926495]
["bitfinex-derivatives","BTCF0:USTF0",1756194627751,1.77749789,110340.0,110330.0,0.0926495]
["bitfinex-derivatives","BTCF0:USTF0",1756194627955,0.6672723,110330.0,110320.0,0.16176131]
["bitfinex-derivatives","BTCF0:USTF0",1756194628155,1.52527609,110330.0,110320.0,0.11647966]
["bitfinex-derivatives","BTCF0:USTF0",1756194628456,0.2226987,110310.0,110300.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1756194628656,0.6672969,110300.0,110290.0,0.4023331]
["bitfinex-derivatives","BTCF0:USTF0",1756194628955,1.52530069,110300.0,110280.0,0.22450361]
["bitfinex-derivatives","BTCF0:USTF0",1756194629158,1.52530899,110290.0,110280.0,0.31805361]
["bitfinex-derivatives","BTCF0:USTF0",1756194629358,1.0271052,110290.0,110280.0,0.65556103]
["bitfinex-derivatives","BTCF0:USTF0",1756194629560,1.52430899,110290.0,110280.0,0.65556103]
["bitfinex-derivatives","BTCF0:USTF0",1756194629759,1.77430899,110290.0,110280.0,0.09076955]
["bitfinex-derivatives","BTCF0:USTF0",1756194629960,2.64969902,110290.0,110280.0,0.09076955]
["bitfinex-derivatives","BTCF0:USTF0",1756194630660,2.15249523,110290.0,110280.0,0.09076955]
["bitfinex-derivatives","BTCF0:USTF0",1756194630854,2.65069902,110290.0,110280.0,0.09076955]
["bitfinex-derivatives","BTCF0:USTF0",1756194631056,2.65069902,110290.0,110280.0,0.0454879]
["bitfinex-derivatives","BTCF0:USTF0",1756194631356,2.73614187,110290.0,110280.0,0.0454879]
["bitfinex-derivatives","BTCF0:USTF0",1756194632160,2.73723513,110290.0,110280.0,0.0454879]
["bitfinex-derivatives","BTCF0:USTF0",1756194633358,2.15462849,110290.0,110280.0,0.0454879]
["bitfinex-derivatives","BTCF0:USTF0",1756194633558,2.73727513,110290.0,110280.0,0.0454879]
["bitfinex-derivatives","BTCF0:USTF0",1756194634164,2.73727513,110290.0,110280.0,0.00020625]
["bitfinex-derivatives","BTCF0:USTF0",1756194636268,1.87111513,110290.0,110280.0,0.00020625]
["bitfinex-derivatives","BTCF0:USTF0",1756194636668,2.73731513,110290.0,110280.0,0.00020625]
["bitfinex-derivatives","BTCF0:USTF0",1756194637271,0.6673134,110280.0,110270.0,0.3826246]
["bitfinex-derivatives","BTCF0:USTF0",1756194637473,1.0281134,110280.0,110270.0,0.5201646]
["bitfinex-derivatives","BTCF0:USTF0",1756194637662,1.0281134,110280.0,110270.0,0.61083876]
["bitfinex-derivatives","BTCF0:USTF0",1756194639871,0.85020882,110280.0,110270.0,0.61083876]
["bitfinex-derivatives","BTCF0:USTF0",1756194640070,1.01453222,110280.0,110270.0,0.61083876]
["bitfinex-derivatives","BTCF0:USTF0",1756194640272,1.01453222,110280.0,110270.0,0.56555711]
["bitfinex-derivatives","BTCF0:USTF0",1756194640564,1.59717886,110280.0,110270.0,0.09067416]
["bitfinex-derivatives","BTCF0:USTF0",1756194640757,1.59717886,110280.0,110270.0,0.16687416]
["bitfinex-derivatives","BTCF0:USTF0",1756194640960,1.59717886,110280.0,110270.0,0.27710416]
["bitfinex-derivatives","BTCF0:USTF0",1756194641160,1.01453222,110280.0,110270.0,0.43151416]
["bitfinex-derivatives","BTCF0:USTF0",1756194641366,0.65373222,110280.0,110270.0,0.56905416]
["bitfinex-derivatives","BTCF0:USTF0",1756194641757,0.13968,110280.0,110270.0,1.62787729]
["bitfinex-derivatives","BTCF0:USTF0",1756194641955,0.54066296,110290.0,110280.0,0.5690434]
["bitfinex-derivatives","BTCF0:USTF0",1756194641956,0.73874296,110290.0,110280.0,0.5690434]
["bitfinex-derivatives","BTCF0:USTF0",1756194642164,0.28883296,110290.0,110280.0,2.45808004]
["bitfinex-derivatives","BTCF0:USTF0",1756194642359,9.326e-05,110290.0,110280.0,2.84358483]
["bitfinex-derivatives","BTCF0:USTF0",1756194642771,0.738633,110310.0,110300.0,0.3212569]
["bitfinex-derivatives","BTCF0:USTF0",1756194643071,0.855293,110310.0,110300.0,2.09726354]
["bitfinex-derivatives","BTCF0:USTF0",1756194643274,0.738633,110310.0,110300.0,2.1885739]
["bitfinex-derivatives","BTCF0:USTF0",1756194643569,1.028093,110310.0,110300.0,0.67478973]
["bitfinex-derivatives","BTCF0:USTF0",1756194643775,1.028093,110310.0,110300.0,0.78501973]
["bitfinex-derivatives","BTCF0:USTF0",1756194644275,1.028093,110310.0,110300.0,1.36766637]
["bitfinex-derivatives","BTCF0:USTF0",1756194644770,0.13968,110320.0,110300.0,1.74195327]
["bitfinex-derivatives","BTCF0:USTF0",1756194645066,0.4944805,110320.0,110310.0,1.14041664]
["bitfinex-derivatives","BTCF0:USTF0",1756194645275,0.5681405,110320.0,110310.0,1.14041664]
["bitfinex-derivatives","BTCF0:USTF0",1756194645468,0.19808,110320.0,110310.0,2.48275483]
["bitfinex-derivatives","BTCF0:USTF0",1756194645670,0.28719,110320.0,110310.0,2.48275483]
["bitfinex-derivatives","BTCF0:USTF0",1756194645870,0.19808,110320.0,110310.0,2.57340844]
["bitfinex-derivatives","BTCF0:USTF0",1756194646071,0.3194166,110330.0,110310.0,2.60704844]
["bitfinex-derivatives","BTCF0:USTF0",1756194646267,0.6672766,110330.0,110320.0,1.09513499]
["bitfinex-derivatives","BTCF0:USTF0",1756194646672,0.6672766,110330.0,110320.0,1.23161873]
["bitfinex-derivatives","BTCF0:USTF0",1756194646868,0.6672766,110330.0,110320.0,1.32226823]
["bitfinex-derivatives","BTCF0:USTF0",1756194647275,0.57665,110330.0,110320.0,1.68306823]
["bitfinex-derivatives","BTCF0:USTF0",1756194647974,0.64799,110340.0,110330.0,0.0906223]
["bitfinex-derivatives","BTCF0:USTF0",1756194648271,0.0584,110340.0,110330.0,2.41236894]
["bitfinex-derivatives","BTCF0:USTF0",1756194648480,0.28719,110350.0,110340.0,0.6027941]
["bitfinex-derivatives","BTCF0:USTF0",1756194648680,0.28719,110350.0,110340.0,1.18544074]
["bitfinex-derivatives","BTCF0:USTF0",1756194648980,0.28719,110350.0,110340.0,2.18702719]
["bitfinex-derivatives","BTCF0:USTF0",1756194649279,0.28719,110350.0,110340.0,2.23238682]
["bitfinex-derivatives","BTCF0:USTF0",1756194649776,0.40385,110350.0,110340.0,2.30619478]
["bitfinex-derivatives","BTCF0:USTF0",1756194650177,0.4944559,110350.0,110340.0,1.39474233]
["bitfinex-derivatives","BTCF0:USTF0",1756194650379,0.5741159,110350.0,110340.0,0.81209569]
["bitfinex-derivatives","BTCF0:USTF0",1756194650573,1.0340559,110350.0,110340.0,1.67813569]
["bitfinex-derivatives","BTCF0:USTF0",1756194651273,1.2840559,110350.0,110340.0,0.22610773]
["bitfinex-derivatives","BTCF0:USTF0",1756194651577,1.2840559,110350.0,110340.0,0.41253773]
["bitfinex-derivatives","BTCF0:USTF0",1756194651781,1.2840559,110350.0,110340.0,0.22610773]
["bitfinex-derivatives","BTCF0:USTF0",1756194652282,1.2840559,110350.0,110340.0,0.29105608]
["bitfinex-derivatives","BTCF0:USTF0",1756194652580,1.2840559,110350.0,110340.0,0.36725608]
["bitfinex-derivatives","BTCF0:USTF0",1756194652769,2.1500959,110350.0,110340.0,0.09064128]
["bitfinex-derivatives","BTCF0:USTF0",1756194652976,2.73274254,110350.0,110340.0,0.09064128]
["bitfinex-derivatives","BTCF0:USTF0",1756194653981,2.1500959,110350.0,110340.0,0.09064128]
["bitfinex-derivatives","BTCF0:USTF0",1756194654170,2.73274254,110350.0,110340.0,0.09064128]
["bitfinex-derivatives","BTCF0:USTF0",1756194654981,2.1500959,110350.0,110340.0,0.09064128]
["bitfinex-derivatives","BTCF0:USTF0",1756194655384,2.1500959,110350.0,110340.0,0.04535963]
["bitfinex-derivatives","BTCF0:USTF0",1756194657285,2.1500959,110350.0,110340.0,0.22795963]
["bitfinex-derivatives","BTCF0:USTF0",1756194658283,1.2840559,110350.0,110340.0,0.37856963]
["bitfinex-derivatives","BTCF0:USTF0",1756194658484,2.1498559,110350.0,110340.0,0.50339798]
["bitfinex-derivatives","BTCF0:USTF0",1756194659078,2.1498559,110350.0,110340.0,0.33328798]
["bitfinex-derivatives","BTCF0:USTF0",1756194659479,0.6731359,110350.0,110340.0,1.17665872]
["bitfinex-derivatives","BTCF0:USTF0",1756194659879,1.0339359,110350.0,110340.0,0.50339798]
["bitfinex-derivatives","BTCF0:USTF0",1756194660085,1.0339359,110350.0,110340.0,0.18267798]
["bitfinex-derivatives","BTCF0:USTF0",1756194660480,1.61658254,110350.0,110340.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756194660687,0.0906142,110340.0,110330.0,0.07411621]
["bitfinex-derivatives","BTCF0:USTF0",1756194660982,1.0075742,110340.0,110330.0,0.07411621]
["bitfinex-derivatives","BTCF0:USTF0",1756194661186,0.8910342,110340.0,110330.0,1.350119]
["bitfinex-derivatives","BTCF0:USTF0",1756194661388,0.8910342,110340.0,110330.0,1.34355975]
["bitfinex-derivatives","BTCF0:USTF0",1756194661681,1.0075742,110340.0,110330.0,1.31472519]
["bitfinex-derivatives","BTCF0:USTF0",1756194661984,1.0125742,110340.0,110330.0,1.31472519]
["bitfinex-derivatives","BTCF0:USTF0",1756194662186,1.0125742,110340.0,110330.0,1.22410289]
["bitfinex-derivatives","BTCF0:USTF0",1756194662681,1.01268179,110340.0,110330.0,1.22410289]
["bitfinex-derivatives","BTCF0:USTF0",1756194662881,1.01268179,110340.0,110330.0,0.7275487]
["bitfinex-derivatives","BTCF0:USTF0",1756194663082,1.01268179,110340.0,110330.0,1.22410289]
["bitfinex-derivatives","BTCF0:USTF0",1756194663486,1.50923598,110340.0,110330.0,0.2262687]
["bitfinex-derivatives","BTCF0:USTF0",1756194663690,1.75923598,110340.0,110330.0,0.00062485]
["bitfinex-derivatives","BTCF0:USTF0",1756194664494,0.3080906,110320.0,110310.0,0.72124013]
["bitfinex-derivatives","BTCF0:USTF0",1756194664685,0.6467906,110320.0,110310.0,1.04390893]
["bitfinex-derivatives","BTCF0:USTF0",1756194664884,0.4586106,110320.0,110310.0,1.54115857]
["bitfinex-derivatives","BTCF0:USTF0",1756194665189,0.6467906,110320.0,110310.0,1.63179164]
["bitfinex-derivatives","BTCF0:USTF0",1756194665380,0.6467906,110320.0,110310.0,1.71733065]
["bitfinex-derivatives","BTCF0:USTF0",1756194665790,1.5896838,110320.0,110310.0,0.22708271]
["bitfinex-derivatives","BTCF0:USTF0",1756194665982,1.0075906,110320.0,110310.0,0.22708271]
["bitfinex-derivatives","BTCF0:USTF0",1756194666181,1.0095906,110320.0,110310.0,0.30140271]
["bitfinex-derivatives","BTCF0:USTF0",1756194666381,1.0095906,110320.0,110310.0,0.35574271]
["bitfinex-derivatives","BTCF0:USTF0",1756194666881,1.0095906,110320.0,110310.0,0.46214271]
["bitfinex-derivatives","BTCF0:USTF0",1756194667081,1.0095906,110320.0,110310.0,0.77762211]
["bitfinex-derivatives","BTCF0:USTF0",1756194667488,1.0095906,110320.0,110310.0,0.73234046]
["bitfinex-derivatives","BTCF0:USTF0",1756194668784,1.0085906,110320.0,110310.0,0.82837046]
["bitfinex-derivatives","BTCF0:USTF0",1756194669382,0.8920506,110320.0,110310.0,1.66046366]
["bitfinex-derivatives","BTCF0:USTF0",1756194669690,0.55716,110320.0,110310.0,1.66046366]
["bitfinex-derivatives","BTCF0:USTF0",1756194670084,0.55616,110320.0,110310.0,1.66046366]
["bitfinex-derivatives","BTCF0:USTF0",1756194670285,0.55816,110320.0,110310.0,1.66046366]
["bitfinex-derivatives","BTCF0:USTF0",1756194670479,0.44162,110320.0,110310.0,1.66046366]
["bitfinex-derivatives","BTCF0:USTF0",1756194670681,0.44162,110320.0,110310.0,1.61518201]
["bitfinex-derivatives","BTCF0:USTF0",1756194670882,0.6487912,110320.0,110310.0,1.61518201]
["bitfinex-derivatives","BTCF0:USTF0",1756194671693,0.6467912,110320.0,110310.0,1.61518201]
["bitfinex-derivatives","BTCF0:USTF0",1756194671993,0.55716,110320.0,110310.0,1.61518201]
["bitfinex-derivatives","BTCF0:USTF0",1756194672503,0.6477912,110320.0,110310.0,1.61518201]
["bitfinex-derivatives","BTCF0:USTF0",1756194673592,0.6477912,110320.0,110310.0,1.56990036]
["bitfinex-derivatives","BTCF0:USTF0",1756194674287,0.36898,110320.0,110310.0,1.56990036]
["bitfinex-derivatives","BTCF0:USTF0",1756194674503,0.19678,110320.0,110310.0,1.56990036]
["bitfinex-derivatives","BTCF0:USTF0",1756194674791,0.38496,110320.0,110310.0,1.56990036]
["bitfinex-derivatives","BTCF0:USTF0",1756194674990,0.4755915,110320.0,110310.0,1.56990036]
["bitfinex-derivatives","BTCF0:USTF0",1756194675194,0.6477915,110320.0,110310.0,0.98780716]
["bitfinex-derivatives","BTCF0:USTF0",1756194675385,0.6477915,110320.0,110310.0,1.56990036]
["bitfinex-derivatives","BTCF0:USTF0",1756194675584,1.0085915,110320.0,110310.0,1.76284776]
["bitfinex-derivatives","BTCF0:USTF0",1756194676593,1.0085915,110320.0,110310.0,1.71756611]
["bitfinex-derivatives","BTCF0:USTF0",1756194676892,1.0085915,110320.0,110310.0,1.85342162]
["bitfinex-derivatives","BTCF0:USTF0",1756194677094,1.0085915,110320.0,110310.0,0.98774162]
["bitfinex-derivatives","BTCF0:USTF0",1756194677295,1.0085915,110320.0,110310.0,1.27218162]
["bitfinex-derivatives","BTCF0:USTF0",1756194677501,1.8406847,110320.0,110310.0,0.18181162]
["bitfinex-derivatives","BTCF0:USTF0",1756194677790,1.1420515,110320.0,110310.0,0.72198122]
["bitfinex-derivatives","BTCF0:USTF0",1756194678094,0.8977915,110320.0,110310.0,0.82838122]
["bitfinex-derivatives","BTCF0:USTF0",1756194678294,0.8977915,110320.0,110310.0,1.41047442]
["bitfinex-derivatives","BTCF0:USTF0",1756194678489,0.8920515,110320.0,110310.0,1.41047442]
["bitfinex-derivatives","BTCF0:USTF0",1756194678688,1.0085915,110320.0,110310.0,1.41047442]
["bitfinex-derivatives","BTCF0:USTF0",1756194678987,0.36898,110320.0,110310.0,1.41047442]
["bitfinex-derivatives","BTCF0:USTF0",1756194679392,0.36898,110320.0,110310.0,1.77127442]
["bitfinex-derivatives","BTCF0:USTF0",1756194679584,0.4596114,110320.0,110310.0,1.41047442]
["bitfinex-derivatives","BTCF0:USTF0",1756194679790,1.0085914,110320.0,110310.0,1.36519277]
["bitfinex-derivatives","BTCF0:USTF0",1756194680490,0.6477914,110320.0,110310.0,1.36519277]
["bitfinex-derivatives","BTCF0:USTF0",1756194680687,1.0085914,110320.0,110310.0,1.36519277]
["bitfinex-derivatives","BTCF0:USTF0",1756194681387,0.001,110320.0,110310.0,1.72599277]
["bitfinex-derivatives","BTCF0:USTF0",1756194681696,0.001,110320.0,110310.0,1.97599277]
["bitfinex-derivatives","BTCF0:USTF0",1756194682694,0.001,110320.0,110310.0,1.93071112]
["bitfinex-derivatives","BTCF0:USTF0",1756194682996,0.001,110320.0,110310.0,2.02136062]
["bitfinex-derivatives","BTCF0:USTF0",1756194685196,0.001,110320.0,110310.0,2.12136062]
["bitfinex-derivatives","BTCF0:USTF0",1756194685595,0.001,110320.0,110310.0,2.02136062]
["bitfinex-derivatives","BTCF0:USTF0",1756194685794,0.001,110320.0,110310.0,1.39398577]
["bitfinex-derivatives","BTCF0:USTF0",1756194685988,0.25597312,110330.0,110320.0,0.0906315]
["bitfinex-derivatives","BTCF0:USTF0",1756194686194,0.47936312,110330.0,110320.0,1.1372832]
["bitfinex-derivatives","BTCF0:USTF0",1756194686393,1.09016312,110330.0,110320.0,1.36454443]
["bitfinex-derivatives","BTCF0:USTF0",1756194686593,1.09016312,110330.0,110320.0,1.56614571]
["bitfinex-derivatives","BTCF0:USTF0",1756194686893,1.09016312,110330.0,110320.0,1.64816571]
["bitfinex-derivatives","BTCF0:USTF0",1756194687402,1.09016312,110330.0,110320.0,2.14487786]
["bitfinex-derivatives","BTCF0:USTF0",1756194687697,1.09016312,110330.0,110320.0,1.45518571]
["bitfinex-derivatives","BTCF0:USTF0",1756194687996,1.58687527,110330.0,110320.0,0.44396571]
["bitfinex-derivatives","BTCF0:USTF0",1756194688295,1.72462527,110330.0,110320.0,0.41285571]
["bitfinex-derivatives","BTCF0:USTF0",1756194688498,1.22891312,110330.0,110320.0,0.70016721]
["bitfinex-derivatives","BTCF0:USTF0",1756194688689,1.22891312,110330.0,110320.0,0.87319721]
["bitfinex-derivatives","BTCF0:USTF0",1756194688892,0.97891312,110330.0,110320.0,0.82791556]
["bitfinex-derivatives","BTCF0:USTF0",1756194689194,0.97891312,110330.0,110320.0,0.73728406]
["bitfinex-derivatives","BTCF0:USTF0",1756194689393,0.97891312,110330.0,110320.0,0.36944571]
["bitfinex-derivatives","BTCF0:USTF0",1756194689693,1.72562527,110330.0,110320.0,0.22737571]
["bitfinex-derivatives","BTCF0:USTF0",1756194689896,1.72562527,110330.0,110320.0,0.44396571]
["bitfinex-derivatives","BTCF0:USTF0",1756194690097,2.59118527,110330.0,110320.0,0.55492571]
["bitfinex-derivatives","BTCF0:USTF0",1756194690298,2.59118527,110330.0,110320.0,0.44396571]
["bitfinex-derivatives","BTCF0:USTF0",1756194691301,2.59118527,110330.0,110320.0,0.55492571]
["bitfinex-derivatives","BTCF0:USTF0",1756194691598,2.59118527,110330.0,110320.0,0.60953571]
["bitfinex-derivatives","BTCF0:USTF0",1756194691800,2.59118527,110330.0,110320.0,0.45329406]
["bitfinex-derivatives","BTCF0:USTF0",1756194691994,2.59118527,110330.0,110320.0,0.39868406]
["bitfinex-derivatives","BTCF0:USTF0",1756194693302,2.09447312,110330.0,110320.0,0.50964406]
["bitfinex-derivatives","BTCF0:USTF0",1756194693498,1.22891312,110330.0,110320.0,0.39868406]
["bitfinex-derivatives","BTCF0:USTF0",1756194693800,1.22891312,110330.0,110320.0,0.73728406]
["bitfinex-derivatives","BTCF0:USTF0",1756194694203,1.22891312,110330.0,110320.0,1.32462751]
["bitfinex-derivatives","BTCF0:USTF0",1756194694800,1.22891312,110330.0,110320.0,1.27934586]
["bitfinex-derivatives","BTCF0:USTF0",1756194695596,1.72562527,110330.0,110320.0,0.36989241]
["bitfinex-derivatives","BTCF0:USTF0",1756194695803,1.72562527,110330.0,110320.0,0.13681241]
["bitfinex-derivatives","BTCF0:USTF0",1756194695999,1.22891312,110330.0,110320.0,0.13681241]
["bitfinex-derivatives","BTCF0:USTF0",1756194696298,1.72562527,110330.0,110320.0,0.13681241]
["bitfinex-derivatives","BTCF0:USTF0",1756194696494,1.72562527,110330.0,110320.0,0.35340241]
["bitfinex-derivatives","BTCF0:USTF0",1756194696700,2.09439312,110330.0,110320.0,0.70061371]
["bitfinex-derivatives","BTCF0:USTF0",1756194696901,2.09439312,110330.0,110320.0,0.67167371]
["bitfinex-derivatives","BTCF0:USTF0",1756194697101,2.59110527,110330.0,110320.0,0.49902241]
["bitfinex-derivatives","BTCF0:USTF0",1756194697298,2.59110527,110330.0,110320.0,0.27888241]
["bitfinex-derivatives","BTCF0:USTF0",1756194697702,2.59110527,110330.0,110320.0,0.13681241]
["bitfinex-derivatives","BTCF0:USTF0",1756194697898,2.59110527,110330.0,110320.0,0.09158401]
["bitfinex-derivatives","BTCF0:USTF0",1756194698495,2.34110527,110330.0,110320.0,0.09158401]
["bitfinex-derivatives","BTCF0:USTF0",1756194700696,1.84435312,110330.0,110320.0,0.45379401]
["bitfinex-derivatives","BTCF0:USTF0",1756194700897,0.97891312,110330.0,110320.0,0.60154561]
["bitfinex-derivatives","BTCF0:USTF0",1756194701098,1.84435312,110330.0,110320.0,0.60154561]
["bitfinex-derivatives","BTCF0:USTF0",1756194701299,1.84435312,110330.0,110320.0,0.737907]
["bitfinex-derivatives","BTCF0:USTF0",1756194703307,2.34106527,110330.0,110320.0,0.182717]
["bitfinex-derivatives","BTCF0:USTF0",1756194703906,2.34106527,110330.0,110320.0,0.1374886]
["bitfinex-derivatives","BTCF0:USTF0",1756194707101,2.34106527,110330.0,110320.0,0.0922602]
["bitfinex-derivatives","BTCF0:USTF0",1756194707510,2.34106527,110330.0,110320.0,0.18290148]
["bitfinex-derivatives","BTCF0:USTF0",1756194707909,1.47562527,110330.0,110320.0,0.54511148]
["bitfinex-derivatives","BTCF0:USTF0",1756194708214,2.34102527,110330.0,110320.0,0.73809148]
["bitfinex-derivatives","BTCF0:USTF0",1756194709110,2.34102527,110330.0,110320.0,0.54511148]
["bitfinex-derivatives","BTCF0:USTF0",1756194709309,2.34102527,110330.0,110320.0,0.49050148]
["bitfinex-derivatives","BTCF0:USTF0",1756194709511,2.34102527,110330.0,110320.0,0.65607148]
["bitfinex-derivatives","BTCF0:USTF0",1756194710006,2.34102527,110330.0,110320.0,0.61084308]
["bitfinex-derivatives","BTCF0:USTF0",1756194711301,1.47562527,110330.0,110320.0,0.61084308]
["bitfinex-derivatives","BTCF0:USTF0",1756194711507,1.84431312,110330.0,110320.0,1.18957523]
["bitfinex-derivatives","BTCF0:USTF0",1756194712204,2.34102527,110330.0,110320.0,0.50738308]
["bitfinex-derivatives","BTCF0:USTF0",1756194712410,2.34102527,110330.0,110320.0,0.13767308]
["bitfinex-derivatives","BTCF0:USTF0",1756194713111,2.34102527,110330.0,110320.0,0.09244468]
["bitfinex-derivatives","BTCF0:USTF0",1756194716112,0.6563903,110310.0,110300.0,0.34552819]
["bitfinex-derivatives","BTCF0:USTF0",1756194716314,2.37926245,110310.0,110300.0,0.38826838]
["bitfinex-derivatives","BTCF0:USTF0",1756194716618,2.37926245,110310.0,110300.0,0.79150496]
["bitfinex-derivatives","BTCF0:USTF0",1756194717522,2.37926245,110310.0,110300.0,0.79250496]
["bitfinex-derivatives","BTCF0:USTF0",1756194719209,2.37926245,110310.0,110300.0,0.74827656]
["bitfinex-derivatives","BTCF0:USTF0",1756194719507,0.9081903,110310.0,110300.0,1.58563731]
["bitfinex-derivatives","BTCF0:USTF0",1756194720207,0.9081903,110310.0,110300.0,2.52463987]
["bitfinex-derivatives","BTCF0:USTF0",1756194720610,0.9081903,110310.0,110300.0,2.52363987]
["bitfinex-derivatives","BTCF0:USTF0",1756194720809,0.41838,110310.0,110300.0,2.52363987]
["bitfinex-derivatives","BTCF0:USTF0",1756194721120,0.3608,110310.0,110300.0,2.52363987]
["bitfinex-derivatives","BTCF0:USTF0",1756194721613,0.3608,110310.0,110300.0,1.65831987]
["bitfinex-derivatives","BTCF0:USTF0",1756194721614,0.4514403,110310.0,110300.0,1.65831987]
["bitfinex-derivatives","BTCF0:USTF0",1756194721819,0.6915103,110310.0,110300.0,2.52363987]
["bitfinex-derivatives","BTCF0:USTF0",1756194722021,0.6915103,110310.0,110300.0,2.52263987]
["bitfinex-derivatives","BTCF0:USTF0",1756194722214,0.8328703,110310.0,110300.0,2.47741147]
["bitfinex-derivatives","BTCF0:USTF0",1756194722406,0.8328703,110310.0,110300.0,1.11537932]
["bitfinex-derivatives","BTCF0:USTF0",1756194722609,1.0171903,110310.0,110300.0,0.77473072]
["bitfinex-derivatives","BTCF0:USTF0",1756194724917,1.51390245,110310.0,110300.0,0.49879816]
["bitfinex-derivatives","BTCF0:USTF0",1756194725116,2.37922245,110310.0,110300.0,0.35796658]
["bitfinex-derivatives","BTCF0:USTF0",1756194725323,2.37922245,110310.0,110300.0,0.22672658]
["bitfinex-derivatives","BTCF0:USTF0",1756194725525,2.62922245,110310.0,110300.0,0.22672658]
["bitfinex-derivatives","BTCF0:USTF0",1756194726224,2.63222245,110310.0,110300.0,0.22672658]
["bitfinex-derivatives","BTCF0:USTF0",1756194726614,2.63222245,110310.0,110300.0,0.41655658]
["bitfinex-derivatives","BTCF0:USTF0",1756194726615,2.1354703,110310.0,110300.0,0.41655658]
["bitfinex-derivatives","BTCF0:USTF0",1756194726814,2.63218245,110310.0,110300.0,0.61490658]
["bitfinex-derivatives","BTCF0:USTF0",1756194727014,2.1354703,110310.0,110300.0,0.65967658]
["bitfinex-derivatives","BTCF0:USTF0",1756194727214,2.63218245,110310.0,110300.0,0.65967658]
["bitfinex-derivatives","BTCF0:USTF0",1756194727723,2.63218245,110310.0,110300.0,0.75028658]
["bitfinex-derivatives","BTCF0:USTF0",1756194728117,2.38218245,110310.0,110300.0,0.75028658]
["bitfinex-derivatives","BTCF0:USTF0",1756194728320,1.51690245,110310.0,110300.0,0.79570648]
["bitfinex-derivatives","BTCF0:USTF0",1756194728519,1.0201903,110310.0,110300.0,1.29241863]
["bitfinex-derivatives","BTCF0:USTF0",1756194728721,1.8854703,110310.0,110300.0,1.29241863]
["bitfinex-derivatives","BTCF0:USTF0",1756194729119,1.8824703,110310.0,110300.0,1.29241863]
["bitfinex-derivatives","BTCF0:USTF0",1756194729320,1.8834703,110310.0,110300.0,1.29241863]
["bitfinex-derivatives","BTCF0:USTF0",1756194729722,0.9091903,110310.0,110300.0,1.29241863]
["bitfinex-derivatives","BTCF0:USTF0",1756194730017,1.0181903,110310.0,110300.0,1.20177033]
["bitfinex-derivatives","BTCF0:USTF0",1756194730420,1.0181903,110310.0,110300.0,0.70505818]
["bitfinex-derivatives","BTCF0:USTF0",1756194730621,1.51490245,110310.0,110300.0,0.18149818]
["bitfinex-derivatives","BTCF0:USTF0",1756194731221,1.51490245,110310.0,110300.0,0.13626978]
["bitfinex-derivatives","BTCF0:USTF0",1756194731821,1.0181903,110310.0,110300.0,0.13626978]
["bitfinex-derivatives","BTCF0:USTF0",1756194732022,1.51490245,110310.0,110300.0,0.13626978]
["bitfinex-derivatives","BTCF0:USTF0",1756194734324,1.51490245,110310.0,110300.0,0.09104138]
["bitfinex-derivatives","BTCF0:USTF0",1756194735126,1.0181903,110310.0,110300.0,0.33863138]
["bitfinex-derivatives","BTCF0:USTF0",1756194735329,1.0181903,110310.0,110300.0,0.61460138]
["bitfinex-derivatives","BTCF0:USTF0",1756194735529,1.0181903,110310.0,110300.0,0.56983138]
["bitfinex-derivatives","BTCF0:USTF0",1756194736028,1.0181903,110310.0,110300.0,1.20196223]
["bitfinex-derivatives","BTCF0:USTF0",1756194736431,1.0181903,110310.0,110300.0,0.70525008]
["bitfinex-derivatives","BTCF0:USTF0",1756194736631,1.0181903,110310.0,110300.0,0.61460138]
["bitfinex-derivatives","BTCF0:USTF0",1756194737331,1.0181903,110310.0,110300.0,0.66002168]
["bitfinex-derivatives","BTCF0:USTF0",1756194737728,1.0181903,110310.0,110300.0,0.79557243]
["bitfinex-derivatives","BTCF0:USTF0",1756194738134,1.0181903,110310.0,110300.0,0.70492373]
["bitfinex-derivatives","BTCF0:USTF0",1756194738334,1.51490245,110310.0,110300.0,0.66015373]
["bitfinex-derivatives","BTCF0:USTF0",1756194740336,1.51490245,110310.0,110300.0,0.61492533]
["bitfinex-derivatives","BTCF0:USTF0",1756194741134,1.0181903,110310.0,110300.0,0.61492533]
["bitfinex-derivatives","BTCF0:USTF0",1756194741334,1.51490245,110310.0,110300.0,0.61492533]
["bitfinex-derivatives","BTCF0:USTF0",1756194741634,1.51490245,110310.0,110300.0,0.75034393]
["bitfinex-derivatives","BTCF0:USTF0",1756194742029,1.0181903,110310.0,110300.0,0.75034393]
["bitfinex-derivatives","BTCF0:USTF0",1756194743035,1.0181903,110310.0,110300.0,0.61492533]
["bitfinex-derivatives","BTCF0:USTF0",1756194743232,1.51490245,110310.0,110300.0,0.13613533]
["bitfinex-derivatives","BTCF0:USTF0",1756194743427,1.51490245,110310.0,110300.0,0.09090693]
["bitfinex-derivatives","BTCF0:USTF0",1756194743627,1.51490245,110310.0,110300.0,0.16438693]
["bitfinex-derivatives","BTCF0:USTF0",1756194743939,1.0181903,110310.0,110300.0,0.56974465]
["bitfinex-derivatives","BTCF0:USTF0",1756194744138,1.51490245,110310.0,110300.0,0.70512465]
["bitfinex-derivatives","BTCF0:USTF0",1756194746443,1.51490245,110310.0,110300.0,0.75054495]
["bitfinex-derivatives","BTCF0:USTF0",1756194747445,1.51490245,110310.0,110300.0,0.65989625]
["bitfinex-derivatives","BTCF0:USTF0",1756194749643,1.51490245,110310.0,110300.0,0.56989785]
["bitfinex-derivatives","BTCF0:USTF0",1756194751343,1.0181903,110310.0,110300.0,0.66054645]
["bitfinex-derivatives","BTCF0:USTF0",1756194751547,1.8831903,110310.0,110300.0,1.2020286]
["bitfinex-derivatives","BTCF0:USTF0",1756194752335,1.8831903,110310.0,110300.0,0.70531645]
["bitfinex-derivatives","BTCF0:USTF0",1756194752540,2.37990245,110310.0,110300.0,0.04587945]
["bitfinex-derivatives","BTCF0:USTF0",1756194752844,2.37990245,110310.0,110300.0,0.18098084]
["bitfinex-derivatives","BTCF0:USTF0",1756194753342,1.51490245,110310.0,110300.0,0.18098084]
["bitfinex-derivatives","BTCF0:USTF0",1756194753648,2.37986245,110310.0,110300.0,0.36438084]
["bitfinex-derivatives","BTCF0:USTF0",1756194754150,2.37986245,110310.0,110300.0,0.25472084]
["bitfinex-derivatives","BTCF0:USTF0",1756194754345,2.37986245,110310.0,110300.0,0.18098084]
["bitfinex-derivatives","BTCF0:USTF0",1756194754545,0.3163286,110300.0,110290.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756194754746,1.0121586,110300.0,110290.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756194754947,1.50887075,110300.0,110290.0,0.22752889]
["bitfinex-derivatives","BTCF0:USTF0",1756194755640,1.50887075,110300.0,110290.0,0.18230049]
["bitfinex-derivatives","BTCF0:USTF0",1756194755845,1.50887075,110300.0,110290.0,0.34426469]
["bitfinex-derivatives","BTCF0:USTF0",1756194756552,1.50887075,110300.0,110290.0,0.18230049]
["bitfinex-derivatives","BTCF0:USTF0",1756194757246,1.50998639,110300.0,110290.0,0.09164277]
["bitfinex-derivatives","BTCF0:USTF0",1756194757451,0.5647251,110280.0,110270.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1756194757749,2.37376725,110280.0,110270.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1756194757948,1.8770551,110280.0,110270.0,0.55566587]
["bitfinex-derivatives","BTCF0:USTF0",1756194758141,1.8770551,110280.0,110270.0,1.00468601]
["bitfinex-derivatives","BTCF0:USTF0",1756194758343,1.88625408,110280.0,110270.0,1.00468601]
["bitfinex-derivatives","BTCF0:USTF0",1756194758544,1.88625408,110280.0,110270.0,0.95945761]
["bitfinex-derivatives","BTCF0:USTF0",1756194758845,1.02137408,110280.0,110270.0,0.95945761]
["bitfinex-derivatives","BTCF0:USTF0",1756194759040,1.02137408,110280.0,110270.0,1.45716976]
["bitfinex-derivatives","BTCF0:USTF0",1756194759242,1.02137408,110280.0,110270.0,0.96145761]
["bitfinex-derivatives","BTCF0:USTF0",1756194759442,1.51808623,110280.0,110270.0,0.39110271]
["bitfinex-derivatives","BTCF0:USTF0",1756194759752,1.51808623,110280.0,110270.0,0.30287851]
["bitfinex-derivatives","BTCF0:USTF0",1756194759953,1.51808623,110280.0,110270.0,0.50321181]
["bitfinex-derivatives","BTCF0:USTF0",1756194760251,1.02137408,110280.0,110270.0,0.50321181]
["bitfinex-derivatives","BTCF0:USTF0",1756194760453,1.02137408,110280.0,110270.0,0.47230851]
["bitfinex-derivatives","BTCF0:USTF0",1756194760645,1.02137408,110280.0,110270.0,0.41253851]
["bitfinex-derivatives","BTCF0:USTF0",1756194760846,1.02137408,110280.0,110270.0,0.50321181]
["bitfinex-derivatives","BTCF0:USTF0",1756194761041,1.78018408,110280.0,110270.0,1.41390335]
["bitfinex-derivatives","BTCF0:USTF0",1756194761253,1.88617408,110280.0,110270.0,1.41390335]
["bitfinex-derivatives","BTCF0:USTF0",1756194761454,1.88617408,110280.0,110270.0,0.9171912]
["bitfinex-derivatives","BTCF0:USTF0",1756194761653,1.88617408,110280.0,110270.0,1.36867495]
["bitfinex-derivatives","BTCF0:USTF0",1756194761953,1.88617408,110280.0,110270.0,0.8719628]
["bitfinex-derivatives","BTCF0:USTF0",1756194762152,1.88617408,110280.0,110270.0,1.36867495]
["bitfinex-derivatives","BTCF0:USTF0",1756194763044,1.02137408,110280.0,110270.0,1.36867495]
["bitfinex-derivatives","BTCF0:USTF0",1756194763644,0.81552,110280.0,110270.0,2.23351495]
["bitfinex-derivatives","BTCF0:USTF0",1756194763846,0.81552,110280.0,110270.0,2.48351495]
["bitfinex-derivatives","BTCF0:USTF0",1756194763847,0.38079,110280.0,110270.0,2.48351495]
["bitfinex-derivatives","BTCF0:USTF0",1756194764146,0.81552,110290.0,110280.0,0.2562551]
["bitfinex-derivatives","BTCF0:USTF0",1756194764356,0.92151,110290.0,110280.0,1.11228725]
["bitfinex-derivatives","BTCF0:USTF0",1756194764550,0.92151,110290.0,110280.0,1.24832579]
["bitfinex-derivatives","BTCF0:USTF0",1756194764752,1.0121669,110290.0,110280.0,1.20309739]
["bitfinex-derivatives","BTCF0:USTF0",1756194764948,1.0121669,110290.0,110280.0,1.29377155]
["bitfinex-derivatives","BTCF0:USTF0",1756194766450,0.45472,110290.0,110280.0,1.29377155]
["bitfinex-derivatives","BTCF0:USTF0",1756194766649,0.75079016,110300.0,110290.0,0.6155668]
["bitfinex-derivatives","BTCF0:USTF0",1756194766853,0.74170564,110300.0,110290.0,1.97711895]
["bitfinex-derivatives","BTCF0:USTF0",1756194767158,0.74170564,110300.0,110290.0,2.11316615]
["bitfinex-derivatives","BTCF0:USTF0",1756194767358,0.38090564,110300.0,110290.0,2.20384031]
["bitfinex-derivatives","BTCF0:USTF0",1756194767560,0.65147424,110300.0,110290.0,1.70712816]
["bitfinex-derivatives","BTCF0:USTF0",1756194767856,0.65147424,110300.0,110290.0,2.15861191]
["bitfinex-derivatives","BTCF0:USTF0",1756194768762,0.56082564,110300.0,110290.0,2.15861191]
["bitfinex-derivatives","BTCF0:USTF0",1756194769061,0.20178564,110300.0,110290.0,2.15861191]
["bitfinex-derivatives","BTCF0:USTF0",1756194769258,0.20178564,110300.0,110290.0,2.40861191]
["bitfinex-derivatives","BTCF0:USTF0",1756194769563,0.00011564,110300.0,110290.0,2.57057611]
["bitfinex-derivatives","BTCF0:USTF0",1756194769758,0.13232564,110300.0,110290.0,2.57057611]
["bitfinex-derivatives","BTCF0:USTF0",1756194770067,0.27471564,110300.0,110290.0,2.57057611]
["bitfinex-derivatives","BTCF0:USTF0",1756194770263,0.20078564,110300.0,110290.0,2.57057611]
["bitfinex-derivatives","BTCF0:USTF0",1756194770763,0.38070564,110300.0,110290.0,2.52614771]
["bitfinex-derivatives","BTCF0:USTF0",1756194770961,0.38070564,110300.0,110290.0,2.61780451]
["bitfinex-derivatives","BTCF0:USTF0",1756194771150,0.20078564,110300.0,110290.0,2.61780451]
["bitfinex-derivatives","BTCF0:USTF0",1756194771356,0.28743564,110300.0,110290.0,2.61780451]
["bitfinex-derivatives","BTCF0:USTF0",1756194771562,0.20078564,110300.0,110290.0,2.61780451]
["bitfinex-derivatives","BTCF0:USTF0",1756194771957,0.20078564,110300.0,110290.0,1.75296451]
["bitfinex-derivatives","BTCF0:USTF0",1756194772162,0.28743564,110300.0,110290.0,2.61776451]
["bitfinex-derivatives","BTCF0:USTF0",1756194772462,0.20078564,110300.0,110290.0,2.61776451]
["bitfinex-derivatives","BTCF0:USTF0",1756194772659,0.25578564,110300.0,110290.0,2.61776451]
["bitfinex-derivatives","BTCF0:USTF0",1756194772966,0.25578564,110300.0,110290.0,2.45576031]
["bitfinex-derivatives","BTCF0:USTF0",1756194773161,0.25578564,110300.0,110290.0,2.45776031]
["bitfinex-derivatives","BTCF0:USTF0",1756194773361,0.25578564,110300.0,110290.0,2.81856031]
["bitfinex-derivatives","BTCF0:USTF0",1756194773659,0.25578564,110300.0,110290.0,2.81556031]
["bitfinex-derivatives","BTCF0:USTF0",1756194773856,0.25578564,110300.0,110290.0,2.77033191]
["bitfinex-derivatives","BTCF0:USTF0",1756194774165,0.25578564,110300.0,110290.0,2.77233191]
["bitfinex-derivatives","BTCF0:USTF0",1756194774868,0.25578564,110300.0,110290.0,2.77133191]
["bitfinex-derivatives","BTCF0:USTF0",1756194775265,0.06672825,110300.0,110290.0,2.77133191]
["bitfinex-derivatives","BTCF0:USTF0",1756194775465,0.055,110300.0,110290.0,2.27461976]
["bitfinex-derivatives","BTCF0:USTF0",1756194775965,0.055,110300.0,110290.0,2.77133191]
["bitfinex-derivatives","BTCF0:USTF0",1756194776354,0.05509014,110300.0,110290.0,2.77133191]
["bitfinex-derivatives","BTCF0:USTF0",1756194776769,0.05509014,110300.0,110290.0,2.82610351]
["bitfinex-derivatives","BTCF0:USTF0",1756194776970,0.05509014,110300.0,110290.0,2.83531617]
["bitfinex-derivatives","BTCF0:USTF0",1756194778660,0.05509014,110300.0,110290.0,2.72598351]
["bitfinex-derivatives","BTCF0:USTF0",1756194779665,0.05509014,110300.0,110290.0,2.82598351]
["bitfinex-derivatives","BTCF0:USTF0",1756194779867,0.05509014,110300.0,110290.0,2.78075511]
["bitfinex-derivatives","BTCF0:USTF0",1756194780066,0.05509014,110300.0,110290.0,2.68075511]
["bitfinex-derivatives","BTCF0:USTF0",1756194780268,0.05509014,110300.0,110290.0,2.68071511]
["bitfinex-derivatives","BTCF0:USTF0",1756194780269,0.62222874,110300.0,110290.0,2.68071511]
["bitfinex-derivatives","BTCF0:USTF0",1756194780566,0.11394014,110300.0,110290.0,2.78071511]
["bitfinex-derivatives","BTCF0:USTF0",1756194780754,0.11394014,110300.0,110290.0,2.68071511]
["bitfinex-derivatives","BTCF0:USTF0",1756194780958,0.05509014,110300.0,110290.0,2.68071511]
["bitfinex-derivatives","BTCF0:USTF0",1756194782761,0.05509014,110300.0,110290.0,1.81611511]
["bitfinex-derivatives","BTCF0:USTF0",1756194783059,0.11394014,110300.0,110290.0,1.87088671]
["bitfinex-derivatives","BTCF0:USTF0",1756194783267,0.62346014,110300.0,110290.0,2.13865456]
["bitfinex-derivatives","BTCF0:USTF0",1756194783466,0.71410874,110300.0,110290.0,1.68346456]
["bitfinex-derivatives","BTCF0:USTF0",1756194783662,0.71410874,110300.0,110290.0,2.18017671]
["bitfinex-derivatives","BTCF0:USTF0",1756194783859,1.07490874,110300.0,110290.0,1.31569671]
["bitfinex-derivatives","BTCF0:USTF0",1756194784057,1.82162089,110300.0,110290.0,1.48314776]
["bitfinex-derivatives","BTCF0:USTF0",1756194784366,1.82162089,110300.0,110290.0,0.22872136]
["bitfinex-derivatives","BTCF0:USTF0",1756194784562,1.82162089,110300.0,110290.0,0.22772136]
["bitfinex-derivatives","BTCF0:USTF0",1756194785669,1.32490874,110300.0,110290.0,0.41110136]
["bitfinex-derivatives","BTCF0:USTF0",1756194785871,1.32490874,110300.0,110290.0,0.45652976]
["bitfinex-derivatives","BTCF0:USTF0",1756194786166,1.32590874,110300.0,110290.0,0.65504976]
["bitfinex-derivatives","BTCF0:USTF0",1756194786369,1.32590874,110300.0,110290.0,0.79773976]
["bitfinex-derivatives","BTCF0:USTF0",1756194786568,1.82162089,110300.0,110290.0,0.79773976]
["bitfinex-derivatives","BTCF0:USTF0",1756194786770,1.82362089,110300.0,110290.0,0.79773976]
["bitfinex-derivatives","BTCF0:USTF0",1756194787969,1.32690874,110300.0,110290.0,0.79773976]
["bitfinex-derivatives","BTCF0:USTF0",1756194788870,1.32690874,110300.0,110290.0,0.75251136]
["bitfinex-derivatives","BTCF0:USTF0",1756194791172,1.07690874,110300.0,110290.0,1.24922351]
["bitfinex-derivatives","BTCF0:USTF0",1756194791763,0.60380874,110300.0,110290.0,1.49922351]
["bitfinex-derivatives","BTCF0:USTF0",1756194791964,0.11594014,110300.0,110290.0,1.45399511]
["bitfinex-derivatives","BTCF0:USTF0",1756194792264,0.05709014,110300.0,110290.0,1.45399511]
["bitfinex-derivatives","BTCF0:USTF0",1756194792573,0.11594014,110300.0,110290.0,1.45399511]
["bitfinex-derivatives","BTCF0:USTF0",1756194793170,0.11494014,110300.0,110290.0,1.45399511]
["bitfinex-derivatives","BTCF0:USTF0",1756194793873,1.57162089,110300.0,110290.0,1.57264306]
["bitfinex-derivatives","BTCF0:USTF0",1756194794174,1.07490874,110300.0,110290.0,1.57264306]
["bitfinex-derivatives","BTCF0:USTF0",1756194794369,1.07490874,110300.0,110290.0,1.57260306]
["bitfinex-derivatives","BTCF0:USTF0",1756194794562,1.07490874,110300.0,110290.0,0.70928306]
["bitfinex-derivatives","BTCF0:USTF0",1756194794760,1.57162089,110300.0,110290.0,1.48294616]
["bitfinex-derivatives","BTCF0:USTF0",1756194794968,1.57162089,110300.0,110290.0,1.43771776]
["bitfinex-derivatives","BTCF0:USTF0",1756194795171,1.57162089,110300.0,110290.0,1.43671776]
["bitfinex-derivatives","BTCF0:USTF0",1756194795369,1.57162089,110300.0,110290.0,1.57277308]
["bitfinex-derivatives","BTCF0:USTF0",1756194795562,1.57162089,110300.0,110290.0,0.70845308]
["bitfinex-derivatives","BTCF0:USTF0",1756194795765,1.57162089,110300.0,110290.0,1.66342998]
["bitfinex-derivatives","BTCF0:USTF0",1756194795965,1.57162089,110300.0,110290.0,1.66242998]
["bitfinex-derivatives","BTCF0:USTF0",1756194796175,1.57262089,110300.0,110290.0,1.66242998]
["bitfinex-derivatives","BTCF0:USTF0",1756194796574,1.07590874,110300.0,110290.0,1.66242998]
["bitfinex-derivatives","BTCF0:USTF0",1756194796876,1.57262089,110300.0,110290.0,1.66242998]
["bitfinex-derivatives","BTCF0:USTF0",1756194797171,1.57362089,110300.0,110290.0,1.66242998]
["bitfinex-derivatives","BTCF0:USTF0",1756194797373,1.57362089,110300.0,110290.0,0.28127308]
["bitfinex-derivatives","BTCF0:USTF0",1756194797673,1.07690874,110300.0,110290.0,0.46465308]
["bitfinex-derivatives","BTCF0:USTF0",1756194797874,1.57362089,110300.0,110290.0,0.46465308]
["bitfinex-derivatives","BTCF0:USTF0",1756194798069,1.57362089,110300.0,110290.0,0.31254468]
["bitfinex-derivatives","BTCF0:USTF0",1756194798272,1.82362089,110300.0,110290.0,0.13663468]
["bitfinex-derivatives","BTCF0:USTF0",1756194798666,2.68786089,110300.0,110290.0,0.66222468]
["bitfinex-derivatives","BTCF0:USTF0",1756194799469,2.68786089,110300.0,110290.0,0.13663468]
["bitfinex-derivatives","BTCF0:USTF0",1756194799668,2.68786089,110300.0,110290.0,0.00057936]
["bitfinex-derivatives","BTCF0:USTF0",1756194799869,0.3151153,110280.0,110270.0,1.55292699]
["bitfinex-derivatives","BTCF0:USTF0",1756194800075,1.0198353,110280.0,110270.0,1.55292699]
["bitfinex-derivatives","BTCF0:USTF0",1756194800375,1.0198353,110280.0,110270.0,1.77978122]
["bitfinex-derivatives","BTCF0:USTF0",1756194800973,1.0198353,110280.0,110270.0,0.91658122]
["bitfinex-derivatives","BTCF0:USTF0",1756194801274,1.0198353,110280.0,110270.0,1.73555872]
["bitfinex-derivatives","BTCF0:USTF0",1756194802178,1.02881787,110280.0,110270.0,1.73555872]
["bitfinex-derivatives","BTCF0:USTF0",1756194802369,1.02881787,110280.0,110270.0,1.73655872]
["bitfinex-derivatives","BTCF0:USTF0",1756194804078,1.02881787,110280.0,110270.0,1.69133032]
["bitfinex-derivatives","BTCF0:USTF0",1756194804976,2.38965002,110280.0,110270.0,0.62957682]
["bitfinex-derivatives","BTCF0:USTF0",1756194805178,2.75045002,110280.0,110270.0,0.71116423]
["bitfinex-derivatives","BTCF0:USTF0",1756194806678,1.88633002,110280.0,110270.0,0.71116423]
["bitfinex-derivatives","BTCF0:USTF0",1756194806879,2.75045002,110280.0,110270.0,0.71116423]
["bitfinex-derivatives","BTCF0:USTF0",1756194807080,2.75045002,110280.0,110270.0,0.66593583]
["bitfinex-derivatives","BTCF0:USTF0",1756194807275,2.25373787,110280.0,110270.0,0.65851773]
["bitfinex-derivatives","BTCF0:USTF0",1756194807595,2.25373787,110280.0,110270.0,0.68380773]
["bitfinex-derivatives","BTCF0:USTF0",1756194807796,1.38961787,110280.0,110270.0,0.68380773]
["bitfinex-derivatives","BTCF0:USTF0",1756194808095,2.25369787,110280.0,110270.0,0.68380773]
["bitfinex-derivatives","BTCF0:USTF0",1756194808502,2.75041002,110280.0,110270.0,0.68380773]
["bitfinex-derivatives","BTCF0:USTF0",1756194808688,2.75041002,110280.0,110270.0,0.48625423]
["bitfinex-derivatives","BTCF0:USTF0",1756194808889,2.75041002,110280.0,110270.0,0.22885423]
["bitfinex-derivatives","BTCF0:USTF0",1756194809596,2.75041002,110280.0,110270.0,0.41608423]
["bitfinex-derivatives","BTCF0:USTF0",1756194809996,2.75041002,110280.0,110270.0,0.30254423]
["bitfinex-derivatives","BTCF0:USTF0",1756194810194,1.88633002,110280.0,110270.0,0.25731583]
["bitfinex-derivatives","BTCF0:USTF0",1756194810394,2.75041002,110280.0,110270.0,0.37085583]
["bitfinex-derivatives","BTCF0:USTF0",1756194810796,2.75041002,110280.0,110270.0,0.41132583]
["bitfinex-derivatives","BTCF0:USTF0",1756194811097,1.88633002,110280.0,110270.0,0.41132583]
["bitfinex-derivatives","BTCF0:USTF0",1756194811294,2.75041002,110280.0,110270.0,0.29778583]
["bitfinex-derivatives","BTCF0:USTF0",1756194811492,2.75041002,110280.0,110270.0,0.25731583]
["bitfinex-derivatives","BTCF0:USTF0",1756194811796,2.75041002,110280.0,110270.0,0.37085583]
["bitfinex-derivatives","BTCF0:USTF0",1756194812195,1.88633002,110280.0,110270.0,0.37085583]
["bitfinex-derivatives","BTCF0:USTF0",1756194812391,2.75041002,110280.0,110270.0,0.50692583]
["bitfinex-derivatives","BTCF0:USTF0",1756194813201,2.75041002,110280.0,110270.0,0.46169743]
["bitfinex-derivatives","BTCF0:USTF0",1756194814201,2.75041002,110280.0,110270.0,0.27446743]
["bitfinex-derivatives","BTCF0:USTF0",1756194814403,2.75041002,110280.0,110270.0,0.46169743]
["bitfinex-derivatives","BTCF0:USTF0",1756194814702,2.25369787,110280.0,110270.0,0.46169743]
["bitfinex-derivatives","BTCF0:USTF0",1756194814900,2.75041002,110280.0,110270.0,0.46169743]
["bitfinex-derivatives","BTCF0:USTF0",1756194815801,2.25369787,110280.0,110270.0,0.46169743]
["bitfinex-derivatives","BTCF0:USTF0",1756194816299,2.75033002,110280.0,110270.0,0.41646903]
["bitfinex-derivatives","BTCF0:USTF0",1756194818799,2.75033002,110280.0,110270.0,0.50714213]
["bitfinex-derivatives","BTCF0:USTF0",1756194819003,2.75033002,110280.0,110270.0,0.41646903]
["bitfinex-derivatives","BTCF0:USTF0",1756194819505,2.75033002,110280.0,110270.0,0.37124063]
["bitfinex-derivatives","BTCF0:USTF0",1756194819704,2.75033002,110280.0,110270.0,0.50754063]
["bitfinex-derivatives","BTCF0:USTF0",1756194821396,2.75033002,110280.0,110270.0,0.18424063]
["bitfinex-derivatives","BTCF0:USTF0",1756194822301,2.75033002,110280.0,110270.0,0.13901223]
["bitfinex-derivatives","BTCF0:USTF0",1756194822703,2.75033002,110280.0,110270.0,0.21270223]
["bitfinex-derivatives","BTCF0:USTF0",1756194823401,2.75033002,110280.0,110270.0,0.13901223]
["bitfinex-derivatives","BTCF0:USTF0",1756194825301,2.75033002,110280.0,110270.0,0.09378383]
["bitfinex-derivatives","BTCF0:USTF0",1756194825700,2.75033002,110280.0,110270.0,0.18446621]
["bitfinex-derivatives","BTCF0:USTF0",1756194827607,2.75033002,110280.0,110270.0,0.25815621]
["bitfinex-derivatives","BTCF0:USTF0",1756194827608,2.25361787,110280.0,110270.0,0.25815621]
["bitfinex-derivatives","BTCF0:USTF0",1756194827910,2.75033002,110280.0,110270.0,0.18446621]
["bitfinex-derivatives","BTCF0:USTF0",1756194828511,2.75033002,110280.0,110270.0,0.13923781]
["bitfinex-derivatives","BTCF0:USTF0",1756194829607,2.75033002,110280.0,110270.0,0.22991091]
["bitfinex-derivatives","BTCF0:USTF0",1756194830998,2.75033002,110280.0,110270.0,0.13923781]
["bitfinex-derivatives","BTCF0:USTF0",1756194831202,2.25361787,110280.0,110270.0,0.21292781]
["bitfinex-derivatives","BTCF0:USTF0",1756194831401,2.75033002,110280.0,110270.0,0.09400941]
["bitfinex-derivatives","BTCF0:USTF0",1756194832796,2.25361787,110280.0,110270.0,0.09400941]
["bitfinex-derivatives","BTCF0:USTF0",1756194833009,2.75033002,110280.0,110270.0,0.09400941]
["bitfinex-derivatives","BTCF0:USTF0",1756194834006,2.75033002,110280.0,110270.0,0.00332703]
["bitfinex-derivatives","BTCF0:USTF0",1756194834608,0.6626531,110270.0,110260.0,0.23606777]
["bitfinex-derivatives","BTCF0:USTF0",1756194834800,1.52016525,110270.0,110260.0,0.23606777]
["bitfinex-derivatives","BTCF0:USTF0",1756194835003,1.52016525,110270.0,110260.0,0.46305702]
["bitfinex-derivatives","BTCF0:USTF0",1756194835512,1.52016525,110270.0,110260.0,0.59912702]
["bitfinex-derivatives","BTCF0:USTF0",1756194835807,1.52016525,110270.0,110260.0,0.62541702]
["bitfinex-derivatives","BTCF0:USTF0",1756194836110,1.52016525,110270.0,110260.0,0.22998925]
["bitfinex-derivatives","BTCF0:USTF0",1756194836311,0.52052,110250.0,110240.0,0.16206762]
["bitfinex-derivatives","BTCF0:USTF0",1756194836607,2.37476215,110250.0,110240.0,0.16206762]
["bitfinex-derivatives","BTCF0:USTF0",1756194836806,2.37476215,110250.0,110240.0,0.3892701]
["bitfinex-derivatives","BTCF0:USTF0",1756194837006,2.73556215,110250.0,110240.0,0.3892701]
["bitfinex-derivatives","BTCF0:USTF0",1756194837515,2.73556215,110250.0,110240.0,0.3460417]
["bitfinex-derivatives","BTCF0:USTF0",1756194837813,2.73556215,110250.0,110240.0,0.3470417]
["bitfinex-derivatives","BTCF0:USTF0",1756194838010,2.73552215,110250.0,110240.0,0.23020248]
["bitfinex-derivatives","BTCF0:USTF0",1756194838310,1.87220215,110250.0,110240.0,0.22820248]
["bitfinex-derivatives","BTCF0:USTF0",1756194838616,2.73548215,110250.0,110240.0,0.22820248]
["bitfinex-derivatives","BTCF0:USTF0",1756194839014,2.73548215,110250.0,110240.0,0.22720248]
["bitfinex-derivatives","BTCF0:USTF0",1756194839210,2.73552215,110250.0,110240.0,0.22720248]
["bitfinex-derivatives","BTCF0:USTF0",1756194839416,2.73552215,110250.0,110240.0,0.40931248]
["bitfinex-derivatives","BTCF0:USTF0",1756194839813,2.23881,110250.0,110240.0,0.40931248]
["bitfinex-derivatives","BTCF0:USTF0",1756194840010,2.73552215,110250.0,110240.0,0.30333248]
["bitfinex-derivatives","BTCF0:USTF0",1756194840313,0.090706,110230.0,110220.0,0.36627703]
["bitfinex-derivatives","BTCF0:USTF0",1756194840516,1.15061815,110230.0,110220.0,0.44972443]
["bitfinex-derivatives","BTCF0:USTF0",1756194840810,2.01385815,110230.0,110220.0,0.1357563]
["bitfinex-derivatives","BTCF0:USTF0",1756194841004,2.37465815,110230.0,110220.0,0.22646336]
["bitfinex-derivatives","BTCF0:USTF0",1756194842009,2.37565815,110230.0,110220.0,0.30259336]
["bitfinex-derivatives","BTCF0:USTF0",1756194842216,1.521411,110230.0,110220.0,0.39330766]
["bitfinex-derivatives","BTCF0:USTF0",1756194842516,2.384691,110230.0,110220.0,0.22646336]
["bitfinex-derivatives","BTCF0:USTF0",1756194842918,2.384691,110230.0,110220.0,0.30259336]
["bitfinex-derivatives","BTCF0:USTF0",1756194843506,2.384691,110230.0,110220.0,0.25736496]
["bitfinex-derivatives","BTCF0:USTF0",1756194844321,1.88785885,110230.0,110220.0,0.36334496]
["bitfinex-derivatives","BTCF0:USTF0",1756194844616,2.384571,110230.0,110220.0,0.36334496]
["bitfinex-derivatives","BTCF0:USTF0",1756194844818,2.384571,110230.0,110220.0,0.40861496]
["bitfinex-derivatives","BTCF0:USTF0",1756194845820,2.384571,110230.0,110220.0,0.36334496]
["bitfinex-derivatives","BTCF0:USTF0",1756194846015,1.521411,110230.0,110220.0,0.36334496]
["bitfinex-derivatives","BTCF0:USTF0",1756194846222,1.02469885,110230.0,110220.0,0.67607496]
["bitfinex-derivatives","BTCF0:USTF0",1756194846421,2.384571,110230.0,110220.0,0.67607496]
["bitfinex-derivatives","BTCF0:USTF0",1756194846719,1.88785885,110230.0,110220.0,0.63084656]
["bitfinex-derivatives","BTCF0:USTF0",1756194847014,0.45807,110230.0,110220.0,1.46827311]
["bitfinex-derivatives","BTCF0:USTF0",1756194847212,0.81887,110230.0,110220.0,1.46827311]
["bitfinex-derivatives","BTCF0:USTF0",1756194847412,1.0157062,110230.0,110220.0,1.46827311]
["bitfinex-derivatives","BTCF0:USTF0",1756194848322,0.9095762,110230.0,110220.0,1.83468096]
["bitfinex-derivatives","BTCF0:USTF0",1756194848521,1.0157062,110230.0,110220.0,2.33139311]
["bitfinex-derivatives","BTCF0:USTF0",1756194849617,1.0157062,110230.0,110220.0,2.28616471]
["bitfinex-derivatives","BTCF0:USTF0",1756194850621,0.9095762,110230.0,110220.0,2.28616471]
["bitfinex-derivatives","BTCF0:USTF0",1756194850811,0.20114,110230.0,110220.0,1.78945256]
["bitfinex-derivatives","BTCF0:USTF0",1756194851008,0.20114,110230.0,110220.0,2.28616471]
["bitfinex-derivatives","BTCF0:USTF0",1756194851217,0.06092,110230.0,110220.0,2.28616471]
["bitfinex-derivatives","BTCF0:USTF0",1756194851412,0.1516264,110230.0,110220.0,2.28616471]
["bitfinex-derivatives","BTCF0:USTF0",1756194851609,0.3652964,110230.0,110220.0,2.28616471]
["bitfinex-derivatives","BTCF0:USTF0",1756194851813,0.4520564,110230.0,110220.0,2.28616471]
["bitfinex-derivatives","BTCF0:USTF0",1756194852218,0.5581864,110230.0,110220.0,2.28616471]
["bitfinex-derivatives","BTCF0:USTF0",1756194852610,0.4520564,110230.0,110220.0,2.24093631]
["bitfinex-derivatives","BTCF0:USTF0",1756194852816,0.5581864,110230.0,110220.0,2.24093631]
["bitfinex-derivatives","BTCF0:USTF0",1756194853023,0.5581864,110230.0,110220.0,2.37758515]
["bitfinex-derivatives","BTCF0:USTF0",1756194853322,0.4520564,110230.0,110220.0,2.37758515]
["bitfinex-derivatives","BTCF0:USTF0",1756194854722,0.5581864,110230.0,110220.0,2.37758515]
["bitfinex-derivatives","BTCF0:USTF0",1756194855721,0.06092,110230.0,110220.0,2.33235675]
["bitfinex-derivatives","BTCF0:USTF0",1756194855924,0.001,110230.0,110220.0,2.79315675]
["bitfinex-derivatives","BTCF0:USTF0",1756194857521,0.6538931,110250.0,110240.0,0.3100881]
["bitfinex-derivatives","BTCF0:USTF0",1756194857726,0.5632,110250.0,110240.0,1.8092581]
["bitfinex-derivatives","BTCF0:USTF0",1756194857927,0.5632,110250.0,110240.0,1.94534427]
["bitfinex-derivatives","BTCF0:USTF0",1756194858222,0.45707,110250.0,110240.0,2.53276348]
["bitfinex-derivatives","BTCF0:USTF0",1756194858417,0.5477518,110260.0,110250.0,0.3383699]
["bitfinex-derivatives","BTCF0:USTF0",1756194858623,0.6538818,110260.0,110250.0,1.44304205]
["bitfinex-derivatives","BTCF0:USTF0",1756194858825,0.6538818,110260.0,110250.0,1.53365196]
["bitfinex-derivatives","BTCF0:USTF0",1756194859023,0.6538818,110260.0,110250.0,1.62435079]
["bitfinex-derivatives","BTCF0:USTF0",1756194859719,0.6538818,110260.0,110250.0,1.99047864]
["bitfinex-derivatives","BTCF0:USTF0",1756194860523,0.6598818,110260.0,110250.0,1.99047864]
["bitfinex-derivatives","BTCF0:USTF0",1756194861123,0.38962,110260.0,110250.0,1.99047864]
["bitfinex-derivatives","BTCF0:USTF0",1756194861428,0.2919,110260.0,110250.0,2.48719079]
["bitfinex-derivatives","BTCF0:USTF0",1756194861622,0.20214,110260.0,110250.0,2.48719079]
["bitfinex-derivatives","BTCF0:USTF0",1756194861822,0.20214,110260.0,110250.0,2.44172929]
["bitfinex-derivatives","BTCF0:USTF0",1756194862328,0.002,110260.0,110250.0,2.53241919]
["bitfinex-derivatives","BTCF0:USTF0",1756194863028,0.002,110260.0,110250.0,2.78241919]
["bitfinex-derivatives","BTCF0:USTF0",1756194864927,0.002,110260.0,110250.0,2.73719079]
["bitfinex-derivatives","BTCF0:USTF0",1756194866630,0.002,110260.0,110250.0,2.13715079]
["bitfinex-derivatives","BTCF0:USTF0",1756194866830,8.355e-05,110270.0,110260.0,0.2538923]
["bitfinex-derivatives","BTCF0:USTF0",1756194867135,8.355e-05,110270.0,110260.0,1.35869445]
["bitfinex-derivatives","BTCF0:USTF0",1756194867335,8.355e-05,110270.0,110260.0,1.49549153]
["bitfinex-derivatives","BTCF0:USTF0",1756194867541,8.355e-05,110270.0,110260.0,1.58619036]
["bitfinex-derivatives","BTCF0:USTF0",1756194867723,8.355e-05,110270.0,110260.0,2.44859036]
["bitfinex-derivatives","BTCF0:USTF0",1756194867931,8.355e-05,110270.0,110260.0,1.54096196]
["bitfinex-derivatives","BTCF0:USTF0",1756194868132,1.1503898,110270.0,110260.0,0.93260981]
["bitfinex-derivatives","BTCF0:USTF0",1756194868330,1.1503898,110270.0,110260.0,1.90664981]
["bitfinex-derivatives","BTCF0:USTF0",1756194869132,1.1513898,110270.0,110260.0,1.04424981]
["bitfinex-derivatives","BTCF0:USTF0",1756194869636,1.4013898,110270.0,110260.0,0.67897831]
["bitfinex-derivatives","BTCF0:USTF0",1756194869833,1.4013898,110270.0,110260.0,0.74987831]
["bitfinex-derivatives","BTCF0:USTF0",1756194870435,1.4013898,110270.0,110260.0,0.58829591]
["bitfinex-derivatives","BTCF0:USTF0",1756194870733,1.4033898,110270.0,110260.0,0.58829591]
["bitfinex-derivatives","BTCF0:USTF0",1756194870931,1.4033898,110270.0,110260.0,0.22749591]
["bitfinex-derivatives","BTCF0:USTF0",1756194871134,1.4033898,110270.0,110260.0,0.31817831]
["bitfinex-derivatives","BTCF0:USTF0",1756194871337,1.4033898,110270.0,110260.0,0.50071831]
["bitfinex-derivatives","BTCF0:USTF0",1756194871531,0.90667765,110270.0,110260.0,0.59302831]
["bitfinex-derivatives","BTCF0:USTF0",1756194871838,1.4033898,110270.0,110260.0,0.72867831]
["bitfinex-derivatives","BTCF0:USTF0",1756194872042,0.90667765,110270.0,110260.0,0.72867831]
["bitfinex-derivatives","BTCF0:USTF0",1756194872836,0.90667765,110270.0,110260.0,1.59079831]
["bitfinex-derivatives","BTCF0:USTF0",1756194873031,1.4033898,110270.0,110260.0,0.59302831]
["bitfinex-derivatives","BTCF0:USTF0",1756194873244,1.4033898,110270.0,110260.0,1.45510831]
["bitfinex-derivatives","BTCF0:USTF0",1756194873540,1.7641898,110270.0,110260.0,1.45510831]
["bitfinex-derivatives","BTCF0:USTF0",1756194873741,1.7641898,110270.0,110260.0,1.59075831]
["bitfinex-derivatives","BTCF0:USTF0",1756194874039,1.26747765,110270.0,110260.0,1.54552991]
["bitfinex-derivatives","BTCF0:USTF0",1756194876938,1.26747765,110270.0,110260.0,1.50030151]
["bitfinex-derivatives","BTCF0:USTF0",1756194876939,1.7641898,110270.0,110260.0,1.50030151]
["bitfinex-derivatives","BTCF0:USTF0",1756194877341,1.7641898,110270.0,110260.0,0.63822151]
["bitfinex-derivatives","BTCF0:USTF0",1756194877537,1.7641898,110270.0,110260.0,1.50014151]
["bitfinex-derivatives","BTCF0:USTF0",1756194877839,1.7641898,110270.0,110260.0,1.50010151]
["bitfinex-derivatives","BTCF0:USTF0",1756194878035,1.7641898,110270.0,110260.0,0.63822151]
["bitfinex-derivatives","BTCF0:USTF0",1756194878234,1.7641898,110270.0,110260.0,1.50010151]
["bitfinex-derivatives","BTCF0:USTF0",1756194879033,1.7641898,110270.0,110260.0,0.52658151]
["bitfinex-derivatives","BTCF0:USTF0",1756194879244,1.7641898,110270.0,110260.0,1.36441151]
["bitfinex-derivatives","BTCF0:USTF0",1756194879943,1.7641898,110270.0,110260.0,1.31918311]
["bitfinex-derivatives","BTCF0:USTF0",1756194881048,1.7641898,110270.0,110260.0,0.45734311]
["bitfinex-derivatives","BTCF0:USTF0",1756194881744,1.56450015,110270.0,110260.0,0.59299311]
["bitfinex-derivatives","BTCF0:USTF0",1756194881944,1.56450015,110270.0,110260.0,0.65023311]
["bitfinex-derivatives","BTCF0:USTF0",1756194882247,1.56450015,110270.0,110260.0,0.68974311]
["bitfinex-derivatives","BTCF0:USTF0",1756194882748,1.56459448,110270.0,110260.0,0.65023311]
["bitfinex-derivatives","BTCF0:USTF0",1756194882945,1.56459448,110270.0,110260.0,0.53748123]
["bitfinex-derivatives","BTCF0:USTF0",1756194883139,1.56459448,110270.0,110260.0,0.34544231]
["bitfinex-derivatives","BTCF0:USTF0",1756194883340,1.56459448,110270.0,110260.0,0.48124238]
["bitfinex-derivatives","BTCF0:USTF0",1756194883540,1.56459448,110270.0,110260.0,0.57192468]
["bitfinex-derivatives","BTCF0:USTF0",1756194883947,1.03364823,110270.0,110260.0,0.78031468]
["bitfinex-derivatives","BTCF0:USTF0",1756194884141,1.12432223,110270.0,110260.0,1.27702683]
["bitfinex-derivatives","BTCF0:USTF0",1756194884650,0.76352223,110270.0,110260.0,1.27702683]
["bitfinex-derivatives","BTCF0:USTF0",1756194884833,0.76352223,110270.0,110260.0,0.78031468]
["bitfinex-derivatives","BTCF0:USTF0",1756194886147,0.76352223,110270.0,110260.0,0.73508628]
["bitfinex-derivatives","BTCF0:USTF0",1756194886744,0.05953433,110270.0,110260.0,1.84259843]
["bitfinex-derivatives","BTCF0:USTF0",1756194887042,0.56292,110290.0,110280.0,0.2538758]
["bitfinex-derivatives","BTCF0:USTF0",1756194887243,0.56292,110290.0,110280.0,1.95606795]
["bitfinex-derivatives","BTCF0:USTF0",1756194887449,0.3052,110290.0,110280.0,2.09175525]
["bitfinex-derivatives","BTCF0:USTF0",1756194887648,0.3052,110290.0,110280.0,2.18244585]
["bitfinex-derivatives","BTCF0:USTF0",1756194887946,0.3052,110290.0,110280.0,1.6857337]
["bitfinex-derivatives","BTCF0:USTF0",1756194887947,0.6535776,110290.0,110280.0,1.6857337]
["bitfinex-derivatives","BTCF0:USTF0",1756194888149,0.65364136,110290.0,110280.0,1.6857337]
["bitfinex-derivatives","BTCF0:USTF0",1756194888352,0.66860502,110290.0,110280.0,1.6857337]
["bitfinex-derivatives","BTCF0:USTF0",1756194889048,0.66860502,110290.0,110280.0,1.6405053]
["bitfinex-derivatives","BTCF0:USTF0",1756194890048,0.66560502,110290.0,110280.0,1.6405053]
["bitfinex-derivatives","BTCF0:USTF0",1756194890448,0.66560502,110290.0,110280.0,0.7790653]
["bitfinex-derivatives","BTCF0:USTF0",1756194890640,1.16231717,110290.0,110280.0,1.6403853]
["bitfinex-derivatives","BTCF0:USTF0",1756194891044,1.16231717,110290.0,110280.0,1.71157875]
["bitfinex-derivatives","BTCF0:USTF0",1756194891953,0.65664136,110290.0,110280.0,1.71157875]
["bitfinex-derivatives","BTCF0:USTF0",1756194892159,0.65664136,110290.0,110280.0,1.66614135]
["bitfinex-derivatives","BTCF0:USTF0",1756194893157,0.65664136,110290.0,110280.0,1.75680715]
["bitfinex-derivatives","BTCF0:USTF0",1756194894852,1.01744136,110290.0,110280.0,0.80482135]
["bitfinex-derivatives","BTCF0:USTF0",1756194895054,1.51415351,110290.0,110280.0,1.66590135]
["bitfinex-derivatives","BTCF0:USTF0",1756194895254,1.51415351,110290.0,110280.0,1.62067295]
["bitfinex-derivatives","BTCF0:USTF0",1756194895555,1.51415351,110290.0,110280.0,1.71133875]
["bitfinex-derivatives","BTCF0:USTF0",1756194895746,1.01744136,110290.0,110280.0,1.71133875]
["bitfinex-derivatives","BTCF0:USTF0",1756194895947,1.51415351,110290.0,110280.0,1.71133875]
["bitfinex-derivatives","BTCF0:USTF0",1756194896649,1.06269591,110290.0,110280.0,1.71133875]
["bitfinex-derivatives","BTCF0:USTF0",1756194896852,0.95008591,110290.0,110280.0,1.71133875]
["bitfinex-derivatives","BTCF0:USTF0",1756194897154,0.42044376,110290.0,110280.0,2.2080509]
["bitfinex-derivatives","BTCF0:USTF0",1756194897354,0.05950376,110290.0,110280.0,2.2080509]
["bitfinex-derivatives","BTCF0:USTF0",1756194897556,0.15016136,110290.0,110280.0,2.2080509]
["bitfinex-derivatives","BTCF0:USTF0",1756194898159,0.15016136,110290.0,110280.0,2.1628225]
["bitfinex-derivatives","BTCF0:USTF0",1756194898455,0.33170136,110290.0,110280.0,2.1628225]
["bitfinex-derivatives","BTCF0:USTF0",1756194898656,0.41490136,110290.0,110280.0,2.1628225]
["bitfinex-derivatives","BTCF0:USTF0",1756194898851,0.46638076,110290.0,110280.0,1.74230035]
["bitfinex-derivatives","BTCF0:USTF0",1756194899155,1.02089291,110290.0,110280.0,1.74230035]
["bitfinex-derivatives","BTCF0:USTF0",1756194899959,0.61493937,110290.0,110280.0,1.74230035]
["bitfinex-derivatives","BTCF0:USTF0",1756194900149,0.61493937,110290.0,110280.0,0.88142035]
["bitfinex-derivatives","BTCF0:USTF0",1756194900350,1.47445152,110290.0,110280.0,0.79075455]
["bitfinex-derivatives","BTCF0:USTF0",1756194900552,2.58525152,110290.0,110280.0,0.2263779]
["bitfinex-derivatives","BTCF0:USTF0",1756194900756,2.58525152,110290.0,110280.0,0.7940179]
["bitfinex-derivatives","BTCF0:USTF0",1756194901056,2.58525152,110290.0,110280.0,0.8846837]
["bitfinex-derivatives","BTCF0:USTF0",1756194901253,2.58525152,110290.0,110280.0,0.8394553]
["bitfinex-derivatives","BTCF0:USTF0",1756194901557,2.58521152,110290.0,110280.0,0.8394553]
["bitfinex-derivatives","BTCF0:USTF0",1756194901757,2.58521152,110290.0,110280.0,0.6342795]
["bitfinex-derivatives","BTCF0:USTF0",1756194902058,2.58521152,110290.0,110280.0,0.3279495]
["bitfinex-derivatives","BTCF0:USTF0",1756194902457,2.58521152,110290.0,110280.0,0.5749595]
["bitfinex-derivatives","BTCF0:USTF0",1756194902659,2.58521152,110290.0,110280.0,0.4743895]
["bitfinex-derivatives","BTCF0:USTF0",1756194902859,2.58521152,110290.0,110280.0,0.1811495]
["bitfinex-derivatives","BTCF0:USTF0",1756194903458,0.090674,110270.0,110260.0,1.09098]
["bitfinex-derivatives","BTCF0:USTF0",1756194903759,1.15097615,110270.0,110260.0,1.20549]
["bitfinex-derivatives","BTCF0:USTF0",1756194903959,1.15097615,110270.0,110260.0,1.34123076]
["bitfinex-derivatives","BTCF0:USTF0",1756194904159,1.15097615,110270.0,110260.0,1.43190492]
["bitfinex-derivatives","BTCF0:USTF0",1756194904359,1.15097615,110270.0,110260.0,1.45740424]
["bitfinex-derivatives","BTCF0:USTF0",1756194904561,1.15097615,110270.0,110260.0,1.45840424]
["bitfinex-derivatives","BTCF0:USTF0",1756194904961,1.15097615,110270.0,110260.0,1.54908644]
["bitfinex-derivatives","BTCF0:USTF0",1756194905159,0.654264,110270.0,110260.0,1.54908644]
["bitfinex-derivatives","BTCF0:USTF0",1756194905359,1.15097615,110270.0,110260.0,1.54908644]
["bitfinex-derivatives","BTCF0:USTF0",1756194906260,1.15097615,110270.0,110260.0,1.55108644]
["bitfinex-derivatives","BTCF0:USTF0",1756194906460,1.15097615,110270.0,110260.0,0.82255424]
["bitfinex-derivatives","BTCF0:USTF0",1756194906664,1.51177615,110270.0,110260.0,1.57415492]
["bitfinex-derivatives","BTCF0:USTF0",1756194906859,2.37233615,110270.0,110260.0,0.71355492]
["bitfinex-derivatives","BTCF0:USTF0",1756194907060,2.62233615,110270.0,110260.0,0.22841492]
["bitfinex-derivatives","BTCF0:USTF0",1756194907263,2.62233615,110270.0,110260.0,0.18318652]
["bitfinex-derivatives","BTCF0:USTF0",1756194907963,2.62333615,110270.0,110260.0,0.18118652]
["bitfinex-derivatives","BTCF0:USTF0",1756194908367,2.126624,110270.0,110260.0,0.18118652]
["bitfinex-derivatives","BTCF0:USTF0",1756194908563,2.62333615,110270.0,110260.0,0.18118652]
["bitfinex-derivatives","BTCF0:USTF0",1756194909366,2.62333615,110270.0,110260.0,0.09051236]
["bitfinex-derivatives","BTCF0:USTF0",1756194909575,0.6542888,110240.0,110230.0,0.61480179]
["bitfinex-derivatives","BTCF0:USTF0",1756194909870,2.37239723,110240.0,110230.0,0.48414]
["bitfinex-derivatives","BTCF0:USTF0",1756194910065,2.37239723,110240.0,110230.0,0.62077295]
["bitfinex-derivatives","BTCF0:USTF0",1756194910270,2.37235723,110240.0,110230.0,0.66625984]
["bitfinex-derivatives","BTCF0:USTF0",1756194910469,2.37235723,110240.0,110230.0,0.52058824]
["bitfinex-derivatives","BTCF0:USTF0",1756194910774,2.37235723,110240.0,110230.0,0.23034824]
["bitfinex-derivatives","BTCF0:USTF0",1756194910974,2.37235723,110240.0,110230.0,0.23234824]
["bitfinex-derivatives","BTCF0:USTF0",1756194911178,2.38143042,110240.0,110230.0,0.42324824]
["bitfinex-derivatives","BTCF0:USTF0",1756194911568,2.38143042,110240.0,110230.0,0.30873824]
["bitfinex-derivatives","BTCF0:USTF0",1756194912373,2.38143042,110240.0,110230.0,0.45553824]
["bitfinex-derivatives","BTCF0:USTF0",1756194913071,2.38143042,110240.0,110230.0,0.57004824]
["bitfinex-derivatives","BTCF0:USTF0",1756194913271,2.38143042,110240.0,110230.0,0.45553824]
["bitfinex-derivatives","BTCF0:USTF0",1756194913472,2.38143042,110240.0,110230.0,0.18711984]
["bitfinex-derivatives","BTCF0:USTF0",1756194913977,2.38143042,110240.0,110230.0,0.33391984]
["bitfinex-derivatives","BTCF0:USTF0",1756194914876,2.38143042,110240.0,110230.0,0.18711984]
["bitfinex-derivatives","BTCF0:USTF0",1756194915475,1.52099042,110240.0,110230.0,0.18711984]
["bitfinex-derivatives","BTCF0:USTF0",1756194915673,2.38139042,110240.0,110230.0,0.18711984]
["bitfinex-derivatives","BTCF0:USTF0",1756194916070,2.63139042,110240.0,110230.0,0.09640455]
["bitfinex-derivatives","BTCF0:USTF0",1756194916273,1.27427827,110240.0,110230.0,0.09640455]
["bitfinex-derivatives","BTCF0:USTF0",1756194916470,2.63135042,110240.0,110230.0,0.05117615]
["bitfinex-derivatives","BTCF0:USTF0",1756194916669,1.02427827,110240.0,110230.0,0.33047615]
["bitfinex-derivatives","BTCF0:USTF0",1756194916876,2.38135042,110240.0,110230.0,0.61881615]
["bitfinex-derivatives","BTCF0:USTF0",1756194917071,1.88463827,110240.0,110230.0,0.61881615]
["bitfinex-derivatives","BTCF0:USTF0",1756194917278,2.38135042,110240.0,110230.0,0.61881615]
["bitfinex-derivatives","BTCF0:USTF0",1756194918586,2.32355042,110240.0,110230.0,0.47920615]
["bitfinex-derivatives","BTCF0:USTF0",1756194918786,2.32355042,110240.0,110230.0,0.05117615]
["bitfinex-derivatives","BTCF0:USTF0",1756194919384,2.32355042,110240.0,110230.0,0.00594775]
["bitfinex-derivatives","BTCF0:USTF0",1756194922089,1.37999042,110240.0,110230.0,0.00594775]
["bitfinex-derivatives","BTCF0:USTF0",1756194922387,2.24027042,110240.0,110230.0,0.00594775]
["bitfinex-derivatives","BTCF0:USTF0",1756194922588,0.5132969,110230.0,110220.0,0.38874935]
["bitfinex-derivatives","BTCF0:USTF0",1756194922785,0.8740969,110230.0,110220.0,0.38874935]
["bitfinex-derivatives","BTCF0:USTF0",1756194923087,0.5132969,110230.0,110220.0,0.70616953]
["bitfinex-derivatives","BTCF0:USTF0",1756194923585,0.5132969,110230.0,110220.0,1.20288168]
["bitfinex-derivatives","BTCF0:USTF0",1756194923788,0.5132969,110230.0,110220.0,1.20588168]
["bitfinex-derivatives","BTCF0:USTF0",1756194923987,0.5132969,110230.0,110220.0,1.21088168]
["bitfinex-derivatives","BTCF0:USTF0",1756194925488,0.5132969,110230.0,110220.0,1.16565328]
["bitfinex-derivatives","BTCF0:USTF0",1756194928491,0.5132969,110230.0,110220.0,1.12042488]
["bitfinex-derivatives","BTCF0:USTF0",1756194928788,0.5132969,110230.0,110220.0,0.62371273]
["bitfinex-derivatives","BTCF0:USTF0",1756194930185,0.5132969,110230.0,110220.0,1.12042488]
["bitfinex-derivatives","BTCF0:USTF0",1756194930589,0.5132969,110230.0,110220.0,1.23097488]
["bitfinex-derivatives","BTCF0:USTF0",1756194930786,0.4011169,110230.0,110220.0,1.23097488]
["bitfinex-derivatives","BTCF0:USTF0",1756194930988,0.52129377,110240.0,110230.0,0.3693571]
["bitfinex-derivatives","BTCF0:USTF0",1756194931291,0.00011628,110240.0,110230.0,2.23514397]
["bitfinex-derivatives","BTCF0:USTF0",1756194931486,0.00011628,110240.0,110230.0,2.36180056]
["bitfinex-derivatives","BTCF0:USTF0",1756194931694,0.09081508,110240.0,110230.0,2.40729568]
["bitfinex-derivatives","BTCF0:USTF0",1756194932286,0.09081508,110240.0,110230.0,2.40829568]
["bitfinex-derivatives","BTCF0:USTF0",1756194932490,0.00011628,110240.0,110230.0,2.40829568]
["bitfinex-derivatives","BTCF0:USTF0",1756194932992,0.00011628,110240.0,110230.0,2.41029568]
["bitfinex-derivatives","BTCF0:USTF0",1756194933591,0.18262628,110240.0,110230.0,1.91358353]
["bitfinex-derivatives","BTCF0:USTF0",1756194933886,0.09081508,110240.0,110230.0,2.41029568]
["bitfinex-derivatives","BTCF0:USTF0",1756194934085,0.00011628,110240.0,110230.0,2.41029568]
["bitfinex-derivatives","BTCF0:USTF0",1756194934679,0.00011628,110240.0,110230.0,2.45552408]
["bitfinex-derivatives","BTCF0:USTF0",1756194935992,0.4214,110260.0,110250.0,0.5086206]
["bitfinex-derivatives","BTCF0:USTF0",1756194936191,0.27374,110260.0,110250.0,1.86521275]
["bitfinex-derivatives","BTCF0:USTF0",1756194936490,0.07405,110260.0,110250.0,2.00127811]
["bitfinex-derivatives","BTCF0:USTF0",1756194936793,0.18251,110260.0,110250.0,2.0919934]
["bitfinex-derivatives","BTCF0:USTF0",1756194936991,0.18261446,110260.0,110250.0,2.0919934]
["bitfinex-derivatives","BTCF0:USTF0",1756194937191,0.18361446,110260.0,110250.0,2.0919934]
["bitfinex-derivatives","BTCF0:USTF0",1756194937387,0.00210446,110260.0,110250.0,2.0919934]
["bitfinex-derivatives","BTCF0:USTF0",1756194937691,0.07615446,110260.0,110250.0,2.046765]
["bitfinex-derivatives","BTCF0:USTF0",1756194938791,0.07615446,110260.0,110250.0,1.55005285]
["bitfinex-derivatives","BTCF0:USTF0",1756194938792,0.18461446,110260.0,110250.0,1.55005285]
["bitfinex-derivatives","BTCF0:USTF0",1756194938992,0.18461446,110260.0,110250.0,2.046765]
["bitfinex-derivatives","BTCF0:USTF0",1756194939291,0.51418686,110260.0,110250.0,1.54993285]
["bitfinex-derivatives","BTCF0:USTF0",1756194939487,0.51418686,110260.0,110250.0,0.69017285]
["bitfinex-derivatives","BTCF0:USTF0",1756194939692,0.51418686,110260.0,110250.0,1.54989285]
["bitfinex-derivatives","BTCF0:USTF0",1756194940692,0.51418686,110260.0,110250.0,1.50443065]
["bitfinex-derivatives","BTCF0:USTF0",1756194941093,0.51418686,110260.0,110250.0,1.59512125]
["bitfinex-derivatives","BTCF0:USTF0",1756194942195,0.87498686,110260.0,110250.0,1.59512125]
["bitfinex-derivatives","BTCF0:USTF0",1756194942498,0.87498686,110260.0,110250.0,0.73540125]
["bitfinex-derivatives","BTCF0:USTF0",1756194942794,0.87498686,110260.0,110250.0,0.45772065]
["bitfinex-derivatives","BTCF0:USTF0",1756194942795,2.48129901,110260.0,110250.0,0.45772065]
["bitfinex-derivatives","BTCF0:USTF0",1756194943688,2.48129901,110260.0,110250.0,0.59948225]
["bitfinex-derivatives","BTCF0:USTF0",1756194943888,2.48129901,110260.0,110250.0,0.48893225]
["bitfinex-derivatives","BTCF0:USTF0",1756194944091,2.48129901,110260.0,110250.0,0.27321225]
["bitfinex-derivatives","BTCF0:USTF0",1756194945893,2.48129901,110260.0,110250.0,0.55089285]
["bitfinex-derivatives","BTCF0:USTF0",1756194946093,2.48129901,110260.0,110250.0,0.69017285]
["bitfinex-derivatives","BTCF0:USTF0",1756194946700,2.48129901,110260.0,110250.0,0.64494445]
["bitfinex-derivatives","BTCF0:USTF0",1756194946999,1.98446686,110260.0,110250.0,0.64494445]
["bitfinex-derivatives","BTCF0:USTF0",1756194947194,2.48117901,110260.0,110250.0,0.64494445]
["bitfinex-derivatives","BTCF0:USTF0",1756194947390,2.48109901,110260.0,110250.0,0.64494445]
["bitfinex-derivatives","BTCF0:USTF0",1756194948600,1.98438686,110260.0,110250.0,0.64494445]
["bitfinex-derivatives","BTCF0:USTF0",1756194949999,2.48109901,110260.0,110250.0,0.46043605]
["bitfinex-derivatives","BTCF0:USTF0",1756194950394,2.48109901,110260.0,110250.0,0.55209605]
["bitfinex-derivatives","BTCF0:USTF0",1756194950596,2.48109901,110260.0,110250.0,0.69137605]
["bitfinex-derivatives","BTCF0:USTF0",1756194951097,1.98438686,110260.0,110250.0,0.69137605]
["bitfinex-derivatives","BTCF0:USTF0",1756194951701,1.12498686,110260.0,110250.0,0.69137605]
["bitfinex-derivatives","BTCF0:USTF0",1756194952201,0.76652686,110260.0,110250.0,1.1880882]
["bitfinex-derivatives","BTCF0:USTF0",1756194952400,0.87498686,110260.0,110250.0,1.1880882]
["bitfinex-derivatives","BTCF0:USTF0",1756194952902,0.87498686,110260.0,110250.0,1.1428598]
["bitfinex-derivatives","BTCF0:USTF0",1756194953096,0.76652686,110260.0,110250.0,1.1428598]
["bitfinex-derivatives","BTCF0:USTF0",1756194953294,0.51418686,110260.0,110250.0,1.1428598]
["bitfinex-derivatives","BTCF0:USTF0",1756194955200,0.14976446,110260.0,110250.0,1.1428598]
["bitfinex-derivatives","BTCF0:USTF0",1756194955402,0.00210446,110260.0,110250.0,1.3928598]
["bitfinex-derivatives","BTCF0:USTF0",1756194955802,0.51470686,110260.0,110250.0,0.76022865]
["bitfinex-derivatives","BTCF0:USTF0",1756194955997,0.51470686,110260.0,110250.0,1.61930865]
["bitfinex-derivatives","BTCF0:USTF0",1756194956197,1.37221901,110260.0,110250.0,1.45999925]
["bitfinex-derivatives","BTCF0:USTF0",1756194956397,0.87550686,110260.0,110250.0,1.45999925]
["bitfinex-derivatives","BTCF0:USTF0",1756194956804,0.51470686,110260.0,110250.0,1.45999925]
["bitfinex-derivatives","BTCF0:USTF0",1756194957301,0.51470686,110260.0,110250.0,0.60091925]
["bitfinex-derivatives","BTCF0:USTF0",1756194957501,0.87550686,110260.0,110250.0,0.60091925]
["bitfinex-derivatives","BTCF0:USTF0",1756194958505,0.51470686,110260.0,110250.0,0.60091925]
["bitfinex-derivatives","BTCF0:USTF0",1756194958903,0.51470686,110260.0,110250.0,1.41473085]
["bitfinex-derivatives","BTCF0:USTF0",1756194959106,0.51470686,110260.0,110250.0,1.5503309]
["bitfinex-derivatives","BTCF0:USTF0",1756194959606,0.51470686,110260.0,110250.0,0.6912909]
["bitfinex-derivatives","BTCF0:USTF0",1756194960503,0.42402446,110260.0,110250.0,0.6912909]
["bitfinex-derivatives","BTCF0:USTF0",1756194960814,0.51470696,110260.0,110250.0,1.18800305]
["bitfinex-derivatives","BTCF0:USTF0",1756194961202,0.51470696,110260.0,110250.0,0.6912909]
["bitfinex-derivatives","BTCF0:USTF0",1756194961403,0.51470696,110260.0,110250.0,1.18800305]
["bitfinex-derivatives","BTCF0:USTF0",1756194961911,0.51470696,110260.0,110250.0,1.14277465]
["bitfinex-derivatives","BTCF0:USTF0",1756194963510,0.51470696,110260.0,110250.0,2.00169465]
["bitfinex-derivatives","BTCF0:USTF0",1756194963700,0.51470696,110260.0,110250.0,1.14277465]
["bitfinex-derivatives","BTCF0:USTF0",1756194963906,0.51470696,110260.0,110250.0,2.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1756194964109,0.51470696,110260.0,110250.0,1.5049025]
["bitfinex-derivatives","BTCF0:USTF0",1756194964612,0.51470696,110260.0,110250.0,0.6460625]
["bitfinex-derivatives","BTCF0:USTF0",1756194964804,0.51470696,110260.0,110250.0,1.5049025]
["bitfinex-derivatives","BTCF0:USTF0",1756194965001,1.37221911,110260.0,110250.0,0.2570235]
["bitfinex-derivatives","BTCF0:USTF0",1756194965205,1.37221911,110260.0,110250.0,0.34772233]
["bitfinex-derivatives","BTCF0:USTF0",1756194965815,0.87550696,110260.0,110250.0,0.55119293]
["bitfinex-derivatives","BTCF0:USTF0",1756194966114,1.62221911,110260.0,110250.0,0.22629888]
["bitfinex-derivatives","BTCF0:USTF0",1756194967009,1.69417273,110260.0,110250.0,0.13560005]
["bitfinex-derivatives","BTCF0:USTF0",1756194967210,0.5126188,110240.0,110230.0,0.2572871]
["bitfinex-derivatives","BTCF0:USTF0",1756194967417,0.5126188,110240.0,110230.0,0.1638571]
["bitfinex-derivatives","BTCF0:USTF0",1756194967418,2.22885095,110240.0,110230.0,0.1638571]
["bitfinex-derivatives","BTCF0:USTF0",1756194967618,2.22885095,110240.0,110230.0,0.22642194]
["bitfinex-derivatives","BTCF0:USTF0",1756194967912,2.22885095,110240.0,110230.0,0.31712894]
["bitfinex-derivatives","BTCF0:USTF0",1756194968112,2.22885095,110240.0,110230.0,0.62007865]
["bitfinex-derivatives","BTCF0:USTF0",1756194968321,2.22885095,110240.0,110230.0,0.34344165]
["bitfinex-derivatives","BTCF0:USTF0",1756194968817,2.22885095,110240.0,110230.0,0.34444165]
["bitfinex-derivatives","BTCF0:USTF0",1756194969012,2.22885095,110240.0,110230.0,0.34644165]
["bitfinex-derivatives","BTCF0:USTF0",1756194970218,2.22885095,110240.0,110230.0,0.45922165]
["bitfinex-derivatives","BTCF0:USTF0",1756194970420,1.7321388,110240.0,110230.0,0.62307875]
["bitfinex-derivatives","BTCF0:USTF0",1756194970611,2.22885095,110240.0,110230.0,0.34644165]
["bitfinex-derivatives","BTCF0:USTF0",1756194971117,2.22885095,110240.0,110230.0,0.30121325]
["bitfinex-derivatives","BTCF0:USTF0",1756194971718,2.22885095,110240.0,110230.0,0.48714325]
["bitfinex-derivatives","BTCF0:USTF0",1756194972218,2.22885095,110240.0,110230.0,0.32489514]
["bitfinex-derivatives","BTCF0:USTF0",1756194972716,2.22885095,110240.0,110230.0,0.41560214]
["bitfinex-derivatives","BTCF0:USTF0",1756194972913,2.22885095,110240.0,110230.0,0.50903214]
["bitfinex-derivatives","BTCF0:USTF0",1756194974017,2.22885095,110240.0,110230.0,0.46380374]
["bitfinex-derivatives","BTCF0:USTF0",1756194974321,2.28385095,110240.0,110230.0,0.55451903]
["bitfinex-derivatives","BTCF0:USTF0",1756194974716,2.28385095,110240.0,110230.0,0.18445203]
["bitfinex-derivatives","BTCF0:USTF0",1756194974918,2.28385095,110240.0,110210.0,0.7518345]
["bitfinex-derivatives","BTCF0:USTF0",1756194974919,0.3998353,110220.0,110210.0,0.7518345]
["bitfinex-derivatives","BTCF0:USTF0",1756194975221,0.8734353,110220.0,110210.0,1.94489854]
["bitfinex-derivatives","BTCF0:USTF0",1756194975409,0.8734353,110220.0,110210.0,1.58450325]
["bitfinex-derivatives","BTCF0:USTF0",1756194975612,1.37014745,110220.0,110210.0,0.62753565]
["bitfinex-derivatives","BTCF0:USTF0",1756194975813,1.37014745,110220.0,110210.0,0.74031565]
["bitfinex-derivatives","BTCF0:USTF0",1756194976019,1.37014745,110220.0,110210.0,0.74531565]
["bitfinex-derivatives","BTCF0:USTF0",1756194976221,2.22870745,110220.0,110210.0,0.74531565]
["bitfinex-derivatives","BTCF0:USTF0",1756194976423,2.22870745,110220.0,110210.0,0.74831565]
["bitfinex-derivatives","BTCF0:USTF0",1756194976813,2.22870745,110220.0,110210.0,0.56352756]
["bitfinex-derivatives","BTCF0:USTF0",1756194977121,2.22870745,110220.0,110210.0,0.35171916]
["bitfinex-derivatives","BTCF0:USTF0",1756194977320,2.2288174,110220.0,110210.0,0.18982021]
["bitfinex-derivatives","BTCF0:USTF0",1756194978218,0.87354525,110220.0,110210.0,0.37575021]
["bitfinex-derivatives","BTCF0:USTF0",1756194978426,2.2288574,110220.0,110210.0,0.18982021]
["bitfinex-derivatives","BTCF0:USTF0",1756194979024,2.2288574,110220.0,110210.0,0.26297021]
["bitfinex-derivatives","BTCF0:USTF0",1756194979322,2.2288574,110220.0,110210.0,0.18982021]
["bitfinex-derivatives","BTCF0:USTF0",1756194979522,1.73214525,110220.0,110210.0,0.18982021]
["bitfinex-derivatives","BTCF0:USTF0",1756194979719,2.2288574,110220.0,110210.0,0.18982021]
["bitfinex-derivatives","BTCF0:USTF0",1756194979923,1.73214525,110220.0,110210.0,0.37575021]
["bitfinex-derivatives","BTCF0:USTF0",1756194980133,2.2288574,110220.0,110210.0,0.33052181]
["bitfinex-derivatives","BTCF0:USTF0",1756194980324,2.2288574,110220.0,110210.0,0.14459181]
["bitfinex-derivatives","BTCF0:USTF0",1756194980724,2.5896574,110220.0,110210.0,0.14459181]
["bitfinex-derivatives","BTCF0:USTF0",1756194982130,2.6790274,110220.0,110210.0,0.14459181]
["bitfinex-derivatives","BTCF0:USTF0",1756194983125,2.6790674,110220.0,110210.0,0.28529341]
["bitfinex-derivatives","BTCF0:USTF0",1756194983524,2.6790674,110220.0,110210.0,0.09936341]
["bitfinex-derivatives","BTCF0:USTF0",1756194983923,2.6790674,110220.0,110210.0,0.17251341]
["bitfinex-derivatives","BTCF0:USTF0",1756194984329,2.18239525,110220.0,110210.0,0.34150341]
["bitfinex-derivatives","BTCF0:USTF0",1756194984532,2.6791074,110220.0,110210.0,0.34150341]
["bitfinex-derivatives","BTCF0:USTF0",1756194986033,1.8204274,110220.0,110210.0,0.34150341]
["bitfinex-derivatives","BTCF0:USTF0",1756194986228,2.6791474,110220.0,110210.0,0.29627501]
["bitfinex-derivatives","BTCF0:USTF0",1756194986433,2.6791474,110220.0,110210.0,0.38365501]
["bitfinex-derivatives","BTCF0:USTF0",1756194986636,2.6791474,110220.0,110210.0,0.51981587]
["bitfinex-derivatives","BTCF0:USTF0",1756194987138,2.6791474,110220.0,110210.0,0.43243587]
["bitfinex-derivatives","BTCF0:USTF0",1756194988635,2.6811474,110220.0,110210.0,0.42943587]
["bitfinex-derivatives","BTCF0:USTF0",1756194989034,2.6841474,110220.0,110210.0,0.42443587]
["bitfinex-derivatives","BTCF0:USTF0",1756194989230,2.6841074,110220.0,110210.0,0.13616086]
["bitfinex-derivatives","BTCF0:USTF0",1756194992237,2.6841074,110220.0,110210.0,0.09093246]
["bitfinex-derivatives","BTCF0:USTF0",1756194995333,2.6841074,110220.0,110210.0,0.04570406]
["bitfinex-derivatives","BTCF0:USTF0",1756194998038,1.8254274,110220.0,110210.0,0.04570406]
["bitfinex-derivatives","BTCF0:USTF0",1756194998234,2.6841074,110220.0,110210.0,0.23441406]
["bitfinex-derivatives","BTCF0:USTF0",1756194998433,2.18739525,110220.0,110210.0,0.07679566]
["bitfinex-derivatives","BTCF0:USTF0",1756194998628,2.6840674,110220.0,110210.0,0.18918566]
["bitfinex-derivatives","BTCF0:USTF0",1756194998827,2.6840674,110220.0,110210.0,0.07679566]
["bitfinex-derivatives","BTCF0:USTF0",1756194999839,2.18735525,110220.0,110210.0,0.18918566]
["bitfinex-derivatives","BTCF0:USTF0",1756195000035,2.6840674,110220.0,110210.0,0.07679566]
["bitfinex-derivatives","BTCF0:USTF0",1756195000235,2.6840674,110220.0,110210.0,0.00047566]
["bitfinex-derivatives","BTCF0:USTF0",1756195000939,2.6840674,110220.0,110210.0,0.18918566]
["bitfinex-derivatives","BTCF0:USTF0",1756195001136,2.6840674,110220.0,110210.0,0.07679566]
["bitfinex-derivatives","BTCF0:USTF0",1756195001440,1.8254274,110220.0,110210.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1756195001640,2.6840674,110220.0,110210.0,0.16852795]
["bitfinex-derivatives","BTCF0:USTF0",1756195002541,1.32871525,110220.0,110210.0,0.33508795]
["bitfinex-derivatives","BTCF0:USTF0",1756195002734,2.6840274,110220.0,110210.0,0.42246795]
["bitfinex-derivatives","BTCF0:USTF0",1756195002930,0.49431525,110220.0,110210.0,1.59662515]
["bitfinex-derivatives","BTCF0:USTF0",1756195003133,1.01462525,110220.0,110210.0,1.099913]
["bitfinex-derivatives","BTCF0:USTF0",1756195003330,1.01462525,110220.0,110210.0,1.59662515]
["bitfinex-derivatives","BTCF0:USTF0",1756195003739,1.5113374,110220.0,110210.0,0.281887]
["bitfinex-derivatives","BTCF0:USTF0",1756195003929,1.5113374,110220.0,110210.0,0.227717]
["bitfinex-derivatives","BTCF0:USTF0",1756195004438,1.5113374,110220.0,110210.0,0.18246404]
["bitfinex-derivatives","BTCF0:USTF0",1756195006141,1.31297123,110220.0,110210.0,0.18246404]
["bitfinex-derivatives","BTCF0:USTF0",1756195006341,0.97637438,110220.0,110210.0,0.18246404]
["bitfinex-derivatives","BTCF0:USTF0",1756195006541,1.47308653,110220.0,110210.0,0.18246404]
["bitfinex-derivatives","BTCF0:USTF0",1756195007437,1.47308653,110220.0,110210.0,0.13721108]
["bitfinex-derivatives","BTCF0:USTF0",1756195008843,2.33168653,110220.0,110210.0,0.38009108]
["bitfinex-derivatives","BTCF0:USTF0",1756195009342,1.47308653,110220.0,110210.0,0.47081438]
["bitfinex-derivatives","BTCF0:USTF0",1756195009548,2.33164653,110220.0,110210.0,0.65683438]
["bitfinex-derivatives","BTCF0:USTF0",1756195009936,2.33164653,110220.0,110210.0,0.45372108]
["bitfinex-derivatives","BTCF0:USTF0",1756195010144,2.33164653,110220.0,110210.0,0.56611108]
["bitfinex-derivatives","BTCF0:USTF0",1756195010349,2.33164653,110220.0,110210.0,0.47873108]
["bitfinex-derivatives","BTCF0:USTF0",1756195010546,2.33164653,110220.0,110210.0,0.43347812]
["bitfinex-derivatives","BTCF0:USTF0",1756195011051,0.97637438,110220.0,110210.0,0.61158142]
["bitfinex-derivatives","BTCF0:USTF0",1756195011244,2.33164653,110220.0,110210.0,0.75893142]
["bitfinex-derivatives","BTCF0:USTF0",1756195011943,1.47308653,110220.0,110210.0,0.75893142]
["bitfinex-derivatives","BTCF0:USTF0",1756195012152,2.33164653,110220.0,110210.0,0.75893142]
["bitfinex-derivatives","BTCF0:USTF0",1756195012648,1.83493438,110220.0,110210.0,0.75893142]
["bitfinex-derivatives","BTCF0:USTF0",1756195012949,2.33164653,110220.0,110210.0,0.75893142]
["bitfinex-derivatives","BTCF0:USTF0",1756195013449,2.33164653,110220.0,110210.0,0.71367846]
["bitfinex-derivatives","BTCF0:USTF0",1756195013748,2.33164653,110220.0,110210.0,0.84955728]
["bitfinex-derivatives","BTCF0:USTF0",1756195014247,1.83493438,110220.0,110210.0,0.84955728]
["bitfinex-derivatives","BTCF0:USTF0",1756195015240,1.83493438,110220.0,110210.0,0.75883398]
["bitfinex-derivatives","BTCF0:USTF0",1756195015241,0.97637438,110220.0,110210.0,0.75883398]
["bitfinex-derivatives","BTCF0:USTF0",1756195015444,2.33160653,110220.0,110210.0,0.64644398]
["bitfinex-derivatives","BTCF0:USTF0",1756195015645,2.33160653,110220.0,110210.0,0.75655398]
["bitfinex-derivatives","BTCF0:USTF0",1756195015952,2.33160653,110220.0,110210.0,0.60920398]
["bitfinex-derivatives","BTCF0:USTF0",1756195016550,2.33160653,110220.0,110210.0,0.56395102]
["bitfinex-derivatives","BTCF0:USTF0",1756195017046,2.33160653,110220.0,110210.0,0.47657102]
["bitfinex-derivatives","BTCF0:USTF0",1756195017247,1.83489438,110220.0,110210.0,0.20750102]
["bitfinex-derivatives","BTCF0:USTF0",1756195017446,1.83489438,110220.0,110210.0,0.37297102]
["bitfinex-derivatives","BTCF0:USTF0",1756195017658,0.97637438,110220.0,110210.0,0.55351102]
["bitfinex-derivatives","BTCF0:USTF0",1756195017849,2.33156653,110220.0,110210.0,0.55351102]
["bitfinex-derivatives","BTCF0:USTF0",1756195018047,2.33156653,110220.0,110210.0,0.69703102]
["bitfinex-derivatives","BTCF0:USTF0",1756195018755,2.33156653,110220.0,110210.0,0.55351102]
["bitfinex-derivatives","BTCF0:USTF0",1756195019553,2.33156653,110220.0,110210.0,0.50825806]
["bitfinex-derivatives","BTCF0:USTF0",1756195019946,2.33156653,110220.0,110210.0,0.59898981]
["bitfinex-derivatives","BTCF0:USTF0",1756195020253,1.83485438,110220.0,110210.0,0.83323311]
["bitfinex-derivatives","BTCF0:USTF0",1756195020451,1.83481438,110220.0,110210.0,1.32994526]
["bitfinex-derivatives","BTCF0:USTF0",1756195020651,0.26099908,110220.0,110210.0,2.43838526]
["bitfinex-derivatives","BTCF0:USTF0",1756195020954,0.00510995,110220.0,110210.0,2.43838526]
["bitfinex-derivatives","BTCF0:USTF0",1756195021357,0.19984995,110220.0,110210.0,2.43838526]
["bitfinex-derivatives","BTCF0:USTF0",1756195022461,0.29056505,110220.0,110210.0,2.43838526]
["bitfinex-derivatives","BTCF0:USTF0",1756195022756,0.28856505,110220.0,110210.0,2.3931323]
["bitfinex-derivatives","BTCF0:USTF0",1756195022955,0.39992505,110220.0,110210.0,1.5346923]
["bitfinex-derivatives","BTCF0:USTF0",1756195023157,0.65019505,110220.0,110210.0,2.3930923]
["bitfinex-derivatives","BTCF0:USTF0",1756195024259,0.64719505,110220.0,110210.0,2.3930923]
["bitfinex-derivatives","BTCF0:USTF0",1756195024460,0.64719505,110220.0,110210.0,1.5346923]
["bitfinex-derivatives","BTCF0:USTF0",1756195024657,0.64719505,110220.0,110210.0,2.3930923]
["bitfinex-derivatives","BTCF0:USTF0",1756195025557,0.64719505,110220.0,110210.0,1.2846923]
["bitfinex-derivatives","BTCF0:USTF0",1756195025761,1.5047072,110220.0,110210.0,1.51036389]
["bitfinex-derivatives","BTCF0:USTF0",1756195025960,1.00899505,110220.0,110210.0,0.65200389]
["bitfinex-derivatives","BTCF0:USTF0",1756195026264,1.01099505,110220.0,110210.0,0.65200389]
["bitfinex-derivatives","BTCF0:USTF0",1756195026856,1.00999505,110220.0,110210.0,0.74272719]
["bitfinex-derivatives","BTCF0:USTF0",1756195027062,1.01199505,110220.0,110210.0,0.74272719]
["bitfinex-derivatives","BTCF0:USTF0",1756195027362,1.01299505,110220.0,110210.0,0.74272719]
["bitfinex-derivatives","BTCF0:USTF0",1756195028663,1.01299505,110220.0,110210.0,0.69747423]
["bitfinex-derivatives","BTCF0:USTF0",1756195029064,1.01299505,110220.0,110210.0,0.83383035]
["bitfinex-derivatives","BTCF0:USTF0",1756195030063,1.01299505,110220.0,110210.0,1.3305425]
["bitfinex-derivatives","BTCF0:USTF0",1756195030967,1.01299505,110220.0,110210.0,0.83383035]
["bitfinex-derivatives","BTCF0:USTF0",1756195031264,1.01299505,110220.0,110210.0,1.3305425]
["bitfinex-derivatives","BTCF0:USTF0",1756195031565,0.65219505,110220.0,110210.0,1.3305425]
["bitfinex-derivatives","BTCF0:USTF0",1756195031761,0.65219505,110220.0,110210.0,1.28528954]
["bitfinex-derivatives","BTCF0:USTF0",1756195032458,0.29056505,110220.0,110210.0,1.28528954]
["bitfinex-derivatives","BTCF0:USTF0",1756195032671,0.19984995,110220.0,110210.0,1.53528954]
["bitfinex-derivatives","BTCF0:USTF0",1756195032875,0.00510995,110220.0,110210.0,1.53528954]
["bitfinex-derivatives","BTCF0:USTF0",1756195033678,0.00310995,110220.0,110210.0,1.53528954]
["bitfinex-derivatives","BTCF0:USTF0",1756195034479,0.00110995,110220.0,110210.0,1.53528954]
["bitfinex-derivatives","BTCF0:USTF0",1756195034778,0.00110995,110220.0,110210.0,1.49003658]
["bitfinex-derivatives","BTCF0:USTF0",1756195035073,0.00110995,110220.0,110210.0,1.85083658]
["bitfinex-derivatives","BTCF0:USTF0",1756195036178,0.055,110230.0,110220.0,0.6256151]
["bitfinex-derivatives","BTCF0:USTF0",1756195036372,0.055,110230.0,110220.0,2.34124725]
["bitfinex-derivatives","BTCF0:USTF0",1756195036573,0.055,110230.0,110220.0,2.47790538]
["bitfinex-derivatives","BTCF0:USTF0",1756195036879,0.5278969,110230.0,110220.0,2.5686289]
["bitfinex-derivatives","BTCF0:USTF0",1756195037074,0.34053563,110230.0,110220.0,2.5686289]
["bitfinex-derivatives","BTCF0:USTF0",1756195037379,0.24982873,110230.0,110220.0,2.5685889]
["bitfinex-derivatives","BTCF0:USTF0",1756195037880,0.34053563,110230.0,110220.0,1.66525594]
["bitfinex-derivatives","BTCF0:USTF0",1756195038181,0.70316563,110230.0,110220.0,2.52333594]
["bitfinex-derivatives","BTCF0:USTF0",1756195039771,0.70316563,110230.0,110220.0,1.66525594]
["bitfinex-derivatives","BTCF0:USTF0",1756195039973,0.70316563,110230.0,110220.0,2.52333594]
["bitfinex-derivatives","BTCF0:USTF0",1756195040170,0.70516563,110230.0,110220.0,2.52333594]
["bitfinex-derivatives","BTCF0:USTF0",1756195040780,0.70516563,110230.0,110220.0,2.4778738]
["bitfinex-derivatives","BTCF0:USTF0",1756195040972,0.70516563,110230.0,110220.0,2.5685889]
["bitfinex-derivatives","BTCF0:USTF0",1756195041880,0.70516563,110230.0,110220.0,1.7105089]
["bitfinex-derivatives","BTCF0:USTF0",1756195042079,0.70516563,110230.0,110220.0,2.5684689]
["bitfinex-derivatives","BTCF0:USTF0",1756195043176,0.59380563,110230.0,110220.0,2.5684689]
["bitfinex-derivatives","BTCF0:USTF0",1756195043880,0.70516563,110230.0,110220.0,1.66525594]
["bitfinex-derivatives","BTCF0:USTF0",1756195044079,0.70516563,110230.0,110220.0,2.52321594]
["bitfinex-derivatives","BTCF0:USTF0",1756195044279,0.70516563,110230.0,110220.0,2.52313594]
["bitfinex-derivatives","BTCF0:USTF0",1756195046370,0.59380563,110230.0,110220.0,2.52313594]
["bitfinex-derivatives","BTCF0:USTF0",1756195046780,0.42700873,110230.0,110220.0,2.52313594]
["bitfinex-derivatives","BTCF0:USTF0",1756195047080,0.11434873,110230.0,110220.0,2.47788298]
["bitfinex-derivatives","BTCF0:USTF0",1756195047281,0.26162873,110230.0,110220.0,2.47788298]
["bitfinex-derivatives","BTCF0:USTF0",1756195047684,0.41948873,110230.0,110220.0,1.62000298]
["bitfinex-derivatives","BTCF0:USTF0",1756195047882,0.62238873,110230.0,110220.0,2.47776298]
["bitfinex-derivatives","BTCF0:USTF0",1756195048382,0.62038873,110230.0,110220.0,2.47776298]
["bitfinex-derivatives","BTCF0:USTF0",1756195048783,0.61938873,110230.0,110220.0,2.47776298]
["bitfinex-derivatives","BTCF0:USTF0",1756195048981,0.62138873,110230.0,110220.0,2.47776298]
["bitfinex-derivatives","BTCF0:USTF0",1756195049279,0.26062873,110230.0,110220.0,2.47776298]
["bitfinex-derivatives","BTCF0:USTF0",1756195049687,0.33460873,110230.0,110220.0,1.98105083]
["bitfinex-derivatives","BTCF0:USTF0",1756195049878,0.41948873,110230.0,110220.0,2.43251002]
["bitfinex-derivatives","BTCF0:USTF0",1756195050988,0.51019563,110230.0,110220.0,2.43251002]
["bitfinex-derivatives","BTCF0:USTF0",1756195052284,0.20505563,110230.0,110220.0,2.43251002]
["bitfinex-derivatives","BTCF0:USTF0",1756195052589,0.35233563,110230.0,110220.0,2.43251002]
["bitfinex-derivatives","BTCF0:USTF0",1756195053089,0.62090563,110230.0,110220.0,2.38725706]
["bitfinex-derivatives","BTCF0:USTF0",1756195054584,0.71309563,110230.0,110220.0,2.38725706]
["bitfinex-derivatives","BTCF0:USTF0",1756195054884,0.51750563,110230.0,110220.0,2.38725706]
["bitfinex-derivatives","BTCF0:USTF0",1756195055085,0.35233563,110230.0,110220.0,2.38725706]
["bitfinex-derivatives","BTCF0:USTF0",1756195055283,0.20536873,110230.0,110220.0,2.38725706]
["bitfinex-derivatives","BTCF0:USTF0",1756195055481,0.05808873,110230.0,110220.0,2.38725706]
["bitfinex-derivatives","BTCF0:USTF0",1756195055988,0.05808873,110230.0,110220.0,2.3420041]
["bitfinex-derivatives","BTCF0:USTF0",1756195056490,0.25862873,110230.0,110220.0,2.3420041]
["bitfinex-derivatives","BTCF0:USTF0",1756195057692,0.25862873,110230.0,110220.0,1.84529195]
["bitfinex-derivatives","BTCF0:USTF0",1756195057894,0.25862873,110230.0,110220.0,2.3420041]
["bitfinex-derivatives","BTCF0:USTF0",1756195058994,0.05508873,110230.0,110220.0,2.29675114]
["bitfinex-derivatives","BTCF0:USTF0",1756195059986,0.20236873,110230.0,110220.0,2.29675114]
["bitfinex-derivatives","BTCF0:USTF0",1756195060184,0.25862873,110230.0,110220.0,2.29675114]
["bitfinex-derivatives","BTCF0:USTF0",1756195061193,0.25862873,110230.0,110220.0,2.45865009]
["bitfinex-derivatives","BTCF0:USTF0",1756195062087,0.25862873,110230.0,110220.0,2.41339713]
["bitfinex-derivatives","BTCF0:USTF0",1756195063193,0.33160873,110230.0,110220.0,2.41339713]
["bitfinex-derivatives","BTCF0:USTF0",1756195063592,0.33160873,110230.0,110220.0,2.25149818]
["bitfinex-derivatives","BTCF0:USTF0",1756195063791,0.25862873,110230.0,110220.0,2.25149818]
["bitfinex-derivatives","BTCF0:USTF0",1756195065296,0.25862873,110230.0,110220.0,2.20624522]
["bitfinex-derivatives","BTCF0:USTF0",1756195066694,0.05508873,110230.0,110220.0,2.20624522]
["bitfinex-derivatives","BTCF0:USTF0",1756195066893,0.05508873,110230.0,110220.0,2.36804502]
["bitfinex-derivatives","BTCF0:USTF0",1756195067095,0.05508873,110230.0,110220.0,2.44219502]
["bitfinex-derivatives","BTCF0:USTF0",1756195068097,0.05508873,110230.0,110220.0,2.39694206]
["bitfinex-derivatives","BTCF0:USTF0",1756195069999,0.20236873,110230.0,110220.0,2.39694206]
["bitfinex-derivatives","BTCF0:USTF0",1756195070194,0.44231873,110230.0,110220.0,2.39694206]
["bitfinex-derivatives","BTCF0:USTF0",1756195070400,0.61938873,110230.0,110220.0,1.53918206]
["bitfinex-derivatives","BTCF0:USTF0",1756195070593,0.61938873,110230.0,110220.0,2.39618206]
["bitfinex-derivatives","BTCF0:USTF0",1756195070900,0.61938873,110230.0,110220.0,2.23438226]
["bitfinex-derivatives","BTCF0:USTF0",1756195071097,0.71009573,110230.0,110220.0,2.23438226]
["bitfinex-derivatives","BTCF0:USTF0",1756195071299,0.71009573,110230.0,110220.0,2.1891293]
["bitfinex-derivatives","BTCF0:USTF0",1756195071495,0.71109573,110230.0,110220.0,2.1891293]
["bitfinex-derivatives","BTCF0:USTF0",1756195072202,0.71309573,110230.0,110220.0,2.35091445]
["bitfinex-derivatives","BTCF0:USTF0",1756195073497,0.71309573,110230.0,110220.0,1.9354119]
["bitfinex-derivatives","BTCF0:USTF0",1756195073703,0.71309573,110230.0,110220.0,2.43212405]
["bitfinex-derivatives","BTCF0:USTF0",1756195074301,0.71309573,110230.0,110220.0,2.38687109]
["bitfinex-derivatives","BTCF0:USTF0",1756195075302,0.71309573,110230.0,110220.0,2.28269594]
["bitfinex-derivatives","BTCF0:USTF0",1756195077209,0.71309573,110230.0,110220.0,1.9671489]
["bitfinex-derivatives","BTCF0:USTF0",1756195078700,0.71309573,110230.0,110220.0,1.47043675]
["bitfinex-derivatives","BTCF0:USTF0",1756195078909,0.71309573,110230.0,110220.0,1.9671489]
["bitfinex-derivatives","BTCF0:USTF0",1756195080308,0.71309573,110230.0,110220.0,1.92189594]
["bitfinex-derivatives","BTCF0:USTF0",1756195080606,0.43869873,110230.0,110220.0,1.92189594]
["bitfinex-derivatives","BTCF0:USTF0",1756195080800,0.26162873,110230.0,110220.0,1.92189594]
["bitfinex-derivatives","BTCF0:USTF0",1756195081412,0.26162873,110230.0,110220.0,2.28269594]
["bitfinex-derivatives","BTCF0:USTF0",1756195081806,0.26062873,110230.0,110220.0,2.28269594]
["bitfinex-derivatives","BTCF0:USTF0",1756195082304,0.25862873,110230.0,110220.0,2.28269594]
["bitfinex-derivatives","BTCF0:USTF0",1756195083113,0.33129873,110230.0,110220.0,2.28269594]
["bitfinex-derivatives","BTCF0:USTF0",1756195083307,0.25862873,110230.0,110220.0,2.23744298]
["bitfinex-derivatives","BTCF0:USTF0",1756195083503,0.60858873,110230.0,110220.0,2.23744298]
["bitfinex-derivatives","BTCF0:USTF0",1756195084110,0.50417873,110230.0,110220.0,2.23744298]
["bitfinex-derivatives","BTCF0:USTF0",1756195084503,0.42204873,110230.0,110220.0,2.23744298]
["bitfinex-derivatives","BTCF0:USTF0",1756195084909,0.20236873,110230.0,110220.0,2.23744298]
["bitfinex-derivatives","BTCF0:USTF0",1756195085108,0.05508873,110230.0,110220.0,2.48744298]
["bitfinex-derivatives","BTCF0:USTF0",1756195085410,0.05508873,110230.0,110220.0,2.58744298]
["bitfinex-derivatives","BTCF0:USTF0",1756195085906,0.18654,110250.0,110240.0,0.2110187]
["bitfinex-derivatives","BTCF0:USTF0",1756195085907,0.14181,110250.0,110240.0,0.2110187]
["bitfinex-derivatives","BTCF0:USTF0",1756195086205,0.36598025,110250.0,110240.0,1.80204544]
["bitfinex-derivatives","BTCF0:USTF0",1756195086399,0.42566025,110250.0,110240.0,1.75679248]
["bitfinex-derivatives","BTCF0:USTF0",1756195086604,0.87715075,110250.0,110240.0,1.29319385]
["bitfinex-derivatives","BTCF0:USTF0",1756195086906,1.3738629,110250.0,110240.0,1.345009]
["bitfinex-derivatives","BTCF0:USTF0",1756195087107,1.6258629,110250.0,110240.0,1.24481326]
["bitfinex-derivatives","BTCF0:USTF0",1756195087307,1.6268629,110250.0,110240.0,0.38845326]
["bitfinex-derivatives","BTCF0:USTF0",1756195087510,1.6268629,110250.0,110240.0,0.22666811]
["bitfinex-derivatives","BTCF0:USTF0",1756195088311,1.7089929,110250.0,110240.0,0.22666811]
["bitfinex-derivatives","BTCF0:USTF0",1756195088609,1.7089929,110250.0,110240.0,0.13594459]
["bitfinex-derivatives","BTCF0:USTF0",1756195088913,0.6466269,110230.0,110220.0,0.37937565]
["bitfinex-derivatives","BTCF0:USTF0",1756195089109,0.6466269,110230.0,110220.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1756195089110,1.50413905,110230.0,110220.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1756195089305,1.50413905,110230.0,110220.0,0.50441526]
["bitfinex-derivatives","BTCF0:USTF0",1756195090009,1.50413905,110230.0,110220.0,0.54560526]
["bitfinex-derivatives","BTCF0:USTF0",1756195090214,1.50413905,110230.0,110220.0,0.54660526]
["bitfinex-derivatives","BTCF0:USTF0",1756195090510,1.50413905,110230.0,110220.0,0.54760526]
["bitfinex-derivatives","BTCF0:USTF0",1756195092311,1.0074269,110230.0,110220.0,0.54760526]
["bitfinex-derivatives","BTCF0:USTF0",1756195092513,1.0074269,110230.0,110220.0,0.41145822]
["bitfinex-derivatives","BTCF0:USTF0",1756195092913,1.75413905,110230.0,110220.0,0.22884302]
["bitfinex-derivatives","BTCF0:USTF0",1756195093214,2.11493905,110230.0,110220.0,0.39062817]
["bitfinex-derivatives","BTCF0:USTF0",1756195093415,2.11493905,110230.0,110220.0,0.48134337]
["bitfinex-derivatives","BTCF0:USTF0",1756195093615,2.11493905,110230.0,110220.0,0.57672337]
["bitfinex-derivatives","BTCF0:USTF0",1756195093811,2.11493905,110230.0,110220.0,0.62743337]
["bitfinex-derivatives","BTCF0:USTF0",1756195094011,2.11493905,110230.0,110220.0,0.46564822]
["bitfinex-derivatives","BTCF0:USTF0",1756195094409,1.6182269,110230.0,110220.0,0.53777822]
["bitfinex-derivatives","BTCF0:USTF0",1756195094610,1.2574269,110230.0,110220.0,1.16168037]
["bitfinex-derivatives","BTCF0:USTF0",1756195094917,1.007427,110230.0,110220.0,1.26742037]
["bitfinex-derivatives","BTCF0:USTF0",1756195095516,1.007427,110230.0,110220.0,1.22216741]
["bitfinex-derivatives","BTCF0:USTF0",1756195098223,0.81231,110230.0,110220.0,1.22216741]
["bitfinex-derivatives","BTCF0:USTF0",1756195098523,0.56676,110230.0,110220.0,1.17691445]
["bitfinex-derivatives","BTCF0:USTF0",1756195099114,0.50708,110230.0,110220.0,1.17691445]
["bitfinex-derivatives","BTCF0:USTF0",1756195099524,0.56676,110230.0,110220.0,1.17691445]
["bitfinex-derivatives","BTCF0:USTF0",1756195099721,0.63943,110230.0,110220.0,1.17691445]
["bitfinex-derivatives","BTCF0:USTF0",1756195100021,0.74384,110230.0,110220.0,1.17691445]
["bitfinex-derivatives","BTCF0:USTF0",1756195101115,0.82597,110230.0,110220.0,1.17691445]
["bitfinex-derivatives","BTCF0:USTF0",1756195101316,0.82597,110230.0,110220.0,1.3386996]
["bitfinex-derivatives","BTCF0:USTF0",1756195101615,0.20596,110230.0,110220.0,1.65424664]
["bitfinex-derivatives","BTCF0:USTF0",1756195101923,0.20596,110230.0,110220.0,1.49246149]
["bitfinex-derivatives","BTCF0:USTF0",1756195103527,0.296667,110230.0,110220.0,1.65424664]
["bitfinex-derivatives","BTCF0:USTF0",1756195103930,0.369337,110230.0,110220.0,1.65424664]
["bitfinex-derivatives","BTCF0:USTF0",1756195104219,0.473747,110230.0,110220.0,1.65424664]
["bitfinex-derivatives","BTCF0:USTF0",1756195104423,0.27863,110230.0,110220.0,1.65424664]
["bitfinex-derivatives","BTCF0:USTF0",1756195104622,0.27863,110230.0,110220.0,1.60899368]
["bitfinex-derivatives","BTCF0:USTF0",1756195104827,0.27863,110230.0,110220.0,1.74472128]
["bitfinex-derivatives","BTCF0:USTF0",1756195105326,0.20596,110230.0,110220.0,1.58293613]
["bitfinex-derivatives","BTCF0:USTF0",1756195106428,0.27863,110230.0,110220.0,1.58293613]
["bitfinex-derivatives","BTCF0:USTF0",1756195106628,0.47104,110230.0,110220.0,1.58293613]
["bitfinex-derivatives","BTCF0:USTF0",1756195106823,0.56343,110230.0,110220.0,1.58293613]
["bitfinex-derivatives","BTCF0:USTF0",1756195107224,0.654137,110230.0,110220.0,1.58293613]
["bitfinex-derivatives","BTCF0:USTF0",1756195107529,0.654137,110230.0,110220.0,1.53768317]
["bitfinex-derivatives","BTCF0:USTF0",1756195108726,0.654137,110230.0,110220.0,2.28758317]
["bitfinex-derivatives","BTCF0:USTF0",1756195108927,0.654137,110230.0,110220.0,1.07114317]
["bitfinex-derivatives","BTCF0:USTF0",1756195109132,0.654137,110230.0,110220.0,1.92670317]
["bitfinex-derivatives","BTCF0:USTF0",1756195109527,0.654137,110230.0,110220.0,0.57443102]
["bitfinex-derivatives","BTCF0:USTF0",1756195109830,0.654137,110230.0,110220.0,1.92666317]
["bitfinex-derivatives","BTCF0:USTF0",1756195110433,0.56343,110230.0,110220.0,2.03240317]
["bitfinex-derivatives","BTCF0:USTF0",1756195110635,0.56343,110230.0,110220.0,1.98715021]
["bitfinex-derivatives","BTCF0:USTF0",1756195110834,0.45228,110230.0,110220.0,2.43867373]
["bitfinex-derivatives","BTCF0:USTF0",1756195111032,0.37961,110230.0,110220.0,2.43867373]
["bitfinex-derivatives","BTCF0:USTF0",1756195111236,0.14628,110230.0,110220.0,2.43867373]
["bitfinex-derivatives","BTCF0:USTF0",1756195112329,0.21819,110230.0,110220.0,2.43867373]
["bitfinex-derivatives","BTCF0:USTF0",1756195112729,0.14628,110230.0,110220.0,2.43867373]
["bitfinex-derivatives","BTCF0:USTF0",1756195113634,0.14628,110230.0,110220.0,2.39063327]
["bitfinex-derivatives","BTCF0:USTF0",1756195114139,0.14628,110230.0,110220.0,2.48134847]
["bitfinex-derivatives","BTCF0:USTF0",1756195115434,0.20765,110240.0,110230.0,0.0907069]
["bitfinex-derivatives","BTCF0:USTF0",1756195115737,0.44881,110240.0,110230.0,1.04086905]
["bitfinex-derivatives","BTCF0:USTF0",1756195115938,0.44881,110240.0,110230.0,1.17692744]
["bitfinex-derivatives","BTCF0:USTF0",1756195116137,0.14877,110240.0,110230.0,1.26764273]
["bitfinex-derivatives","BTCF0:USTF0",1756195116338,0.55996,110240.0,110230.0,1.26764273]
["bitfinex-derivatives","BTCF0:USTF0",1756195116735,0.55996,110240.0,110230.0,1.22238977]
["bitfinex-derivatives","BTCF0:USTF0",1756195116938,0.56096,110240.0,110230.0,1.22238977]
["bitfinex-derivatives","BTCF0:USTF0",1756195117240,0.6516586,110240.0,110230.0,1.22238977]
["bitfinex-derivatives","BTCF0:USTF0",1756195117741,0.6516586,110240.0,110230.0,2.07758977]
["bitfinex-derivatives","BTCF0:USTF0",1756195118537,0.6516586,110240.0,110230.0,1.22238977]
["bitfinex-derivatives","BTCF0:USTF0",1756195118742,0.6516586,110240.0,110230.0,2.07754977]
["bitfinex-derivatives","BTCF0:USTF0",1756195119448,0.3779,110240.0,110230.0,2.07754977]
["bitfinex-derivatives","BTCF0:USTF0",1756195119746,0.3779,110240.0,110230.0,2.03209583]
["bitfinex-derivatives","BTCF0:USTF0",1756195120043,0.20425,110240.0,110230.0,2.12280273]
["bitfinex-derivatives","BTCF0:USTF0",1756195120946,0.56096,110240.0,110230.0,2.12280273]
["bitfinex-derivatives","BTCF0:USTF0",1756195122048,0.20425,110240.0,110230.0,2.12280273]
["bitfinex-derivatives","BTCF0:USTF0",1756195122238,0.14977,110240.0,110230.0,2.12280273]
["bitfinex-derivatives","BTCF0:USTF0",1756195122548,0.20425,110240.0,110230.0,2.12280273]
["bitfinex-derivatives","BTCF0:USTF0",1756195122755,0.20425,110240.0,110230.0,2.07754977]
["bitfinex-derivatives","BTCF0:USTF0",1756195123043,0.27616,110240.0,110230.0,2.07754977]
["bitfinex-derivatives","BTCF0:USTF0",1756195123345,1.75917075,110240.0,110230.0,0.22677368]
["bitfinex-derivatives","BTCF0:USTF0",1756195123545,2.2558829,110240.0,110230.0,0.09071529]
["bitfinex-derivatives","BTCF0:USTF0",1756195123740,2.2558829,110240.0,110210.0,0.35409]
["bitfinex-derivatives","BTCF0:USTF0",1756195123741,0.6506751,110220.0,110210.0,0.35409]
["bitfinex-derivatives","BTCF0:USTF0",1756195123942,1.50818725,110220.0,110210.0,0.35409]
["bitfinex-derivatives","BTCF0:USTF0",1756195124144,1.50818725,110220.0,110210.0,1.43580296]
["bitfinex-derivatives","BTCF0:USTF0",1756195124546,1.75818725,110220.0,110210.0,0.38835353]
["bitfinex-derivatives","BTCF0:USTF0",1756195124848,2.11898725,110220.0,110210.0,0.29763824]
["bitfinex-derivatives","BTCF0:USTF0",1756195125046,2.11898725,110220.0,110210.0,0.29963824]
["bitfinex-derivatives","BTCF0:USTF0",1756195125649,1.6222751,110220.0,110210.0,0.30163824]
["bitfinex-derivatives","BTCF0:USTF0",1756195125838,2.11898725,110220.0,110210.0,0.25638528]
["bitfinex-derivatives","BTCF0:USTF0",1756195126038,2.11898725,110220.0,110210.0,0.09478471]
["bitfinex-derivatives","BTCF0:USTF0",1756195127049,2.11898725,110220.0,110210.0,0.09078471]
["bitfinex-derivatives","BTCF0:USTF0",1756195127248,2.12398725,110220.0,110210.0,0.09078471]
["bitfinex-derivatives","BTCF0:USTF0",1756195128848,2.12398725,110220.0,110210.0,0.04553175]
["bitfinex-derivatives","BTCF0:USTF0",1756195129053,2.12398725,110220.0,110210.0,0.11770175]
["bitfinex-derivatives","BTCF0:USTF0",1756195129250,2.12398725,110220.0,110210.0,1.07778715]
["bitfinex-derivatives","BTCF0:USTF0",1756195129251,1.28656,110220.0,110210.0,1.07778715]
["bitfinex-derivatives","BTCF0:USTF0",1756195129450,1.3772739,110220.0,110210.0,1.07778715]
["bitfinex-derivatives","BTCF0:USTF0",1756195129653,1.3772739,110220.0,110210.0,0.581075]
["bitfinex-derivatives","BTCF0:USTF0",1756195130153,1.0164739,110220.0,110210.0,0.581075]
["bitfinex-derivatives","BTCF0:USTF0",1756195130350,0.64023808,110220.0,110210.0,1.22273715]
["bitfinex-derivatives","BTCF0:USTF0",1756195130555,0.87777808,110220.0,110210.0,1.22273715]
["bitfinex-derivatives","BTCF0:USTF0",1756195130955,0.87577808,110220.0,110210.0,1.22273715]
["bitfinex-derivatives","BTCF0:USTF0",1756195131254,0.87377808,110220.0,110210.0,1.22273715]
["bitfinex-derivatives","BTCF0:USTF0",1756195131455,0.87577808,110220.0,110210.0,1.22273715]
["bitfinex-derivatives","BTCF0:USTF0",1756195131852,0.87577808,110220.0,110210.0,1.17748419]
["bitfinex-derivatives","BTCF0:USTF0",1756195132155,0.51497808,110220.0,110210.0,1.53828419]
["bitfinex-derivatives","BTCF0:USTF0",1756195133556,0.40382808,110220.0,110210.0,1.53828419]
["bitfinex-derivatives","BTCF0:USTF0",1756195133957,0.25065808,110220.0,110210.0,1.78828419]
["bitfinex-derivatives","BTCF0:USTF0",1756195134156,0.20525,110220.0,110210.0,1.78828419]
["bitfinex-derivatives","BTCF0:USTF0",1756195134357,0.20325,110220.0,110210.0,1.78828419]
["bitfinex-derivatives","BTCF0:USTF0",1756195134656,0.55996,110230.0,110220.0,0.650674]
["bitfinex-derivatives","BTCF0:USTF0",1756195134953,0.44881,110230.0,110220.0,2.31773319]
["bitfinex-derivatives","BTCF0:USTF0",1756195135159,0.20325,110230.0,110220.0,2.45406633]
["bitfinex-derivatives","BTCF0:USTF0",1756195135355,0.55321,110240.0,110220.0,2.54479808]
["bitfinex-derivatives","BTCF0:USTF0",1756195135653,0.54819,110240.0,110230.0,1.50997795]
["bitfinex-derivatives","BTCF0:USTF0",1756195135852,0.43704,110240.0,110230.0,1.50997795]
["bitfinex-derivatives","BTCF0:USTF0",1756195136054,0.43704,110240.0,110230.0,1.64530261]
["bitfinex-derivatives","BTCF0:USTF0",1756195136254,0.43704,110240.0,110230.0,1.73602201]
["bitfinex-derivatives","BTCF0:USTF0",1756195136555,0.54257,110240.0,110230.0,1.73602201]
["bitfinex-derivatives","BTCF0:USTF0",1756195137251,0.54457,110240.0,110230.0,1.73602201]
["bitfinex-derivatives","BTCF0:USTF0",1756195138155,0.6332676,110240.0,110230.0,1.69076905]
["bitfinex-derivatives","BTCF0:USTF0",1756195139460,0.54257,110240.0,110230.0,1.69076905]
["bitfinex-derivatives","BTCF0:USTF0",1756195139761,0.54257,110240.0,110230.0,2.54540905]
["bitfinex-derivatives","BTCF0:USTF0",1756195140060,0.54257,110240.0,110230.0,1.69076905]
["bitfinex-derivatives","BTCF0:USTF0",1756195140260,0.54257,110240.0,110230.0,2.54540905]
["bitfinex-derivatives","BTCF0:USTF0",1756195140960,0.54257,110240.0,110230.0,2.49995621]
["bitfinex-derivatives","BTCF0:USTF0",1756195141156,0.28387,110240.0,110230.0,2.59066201]
["bitfinex-derivatives","BTCF0:USTF0",1756195141472,0.0862,110260.0,110240.0,0.6524575]
["bitfinex-derivatives","BTCF0:USTF0",1756195141666,0.06627914,110270.0,110260.0,0.5135411]
["bitfinex-derivatives","BTCF0:USTF0",1756195141966,0.27015,110270.0,110260.0,2.36451325]
["bitfinex-derivatives","BTCF0:USTF0",1756195142260,0.27015,110270.0,110260.0,2.59091189]
["bitfinex-derivatives","BTCF0:USTF0",1756195142261,0.56447216,110270.0,110260.0,2.59091189]
["bitfinex-derivatives","BTCF0:USTF0",1756195142457,0.55535,110270.0,110260.0,1.80765642]
["bitfinex-derivatives","BTCF0:USTF0",1756195142760,0.56459845,110270.0,110260.0,2.66217642]
["bitfinex-derivatives","BTCF0:USTF0",1756195142962,0.56459845,110270.0,110260.0,2.59091189]
["bitfinex-derivatives","BTCF0:USTF0",1756195143456,0.56659845,110270.0,110260.0,2.59091189]
["bitfinex-derivatives","BTCF0:USTF0",1756195143660,0.56659845,110270.0,110260.0,1.23967974]
["bitfinex-derivatives","BTCF0:USTF0",1756195143857,0.56659845,110270.0,110260.0,2.59091189]
["bitfinex-derivatives","BTCF0:USTF0",1756195144060,0.56459845,110270.0,110260.0,2.54561893]
["bitfinex-derivatives","BTCF0:USTF0",1756195144255,0.65527195,110270.0,110260.0,0.94377738]
["bitfinex-derivatives","BTCF0:USTF0",1756195144458,1.1519841,110270.0,110260.0,1.30004044]
["bitfinex-derivatives","BTCF0:USTF0",1756195144658,1.1519841,110270.0,110260.0,1.41179044]
["bitfinex-derivatives","BTCF0:USTF0",1756195145060,1.1519841,110270.0,110260.0,1.49635044]
["bitfinex-derivatives","BTCF0:USTF0",1756195145360,0.55535,110270.0,110260.0,1.49635044]
["bitfinex-derivatives","BTCF0:USTF0",1756195145563,0.55535,110270.0,110260.0,2.10153259]
["bitfinex-derivatives","BTCF0:USTF0",1756195145758,0.55735,110270.0,110260.0,2.10153259]
["bitfinex-derivatives","BTCF0:USTF0",1756195146066,0.6490236,110270.0,110260.0,2.10141259]
["bitfinex-derivatives","BTCF0:USTF0",1756195146366,0.6490236,110270.0,110260.0,1.24705259]
["bitfinex-derivatives","BTCF0:USTF0",1756195146561,0.6490236,110270.0,110260.0,2.10141259]
["bitfinex-derivatives","BTCF0:USTF0",1756195147065,0.6490236,110270.0,110260.0,2.05615963]
["bitfinex-derivatives","BTCF0:USTF0",1756195147267,0.6470236,110270.0,110260.0,2.05615963]
["bitfinex-derivatives","BTCF0:USTF0",1756195147563,0.47359637,110270.0,110260.0,2.05615963]
["bitfinex-derivatives","BTCF0:USTF0",1756195147760,0.53088637,110270.0,110260.0,1.20179963]
["bitfinex-derivatives","BTCF0:USTF0",1756195147964,0.53088637,110270.0,110260.0,0.71251568]
["bitfinex-derivatives","BTCF0:USTF0",1756195148164,0.89168637,110270.0,110260.0,0.80319758]
["bitfinex-derivatives","BTCF0:USTF0",1756195148365,1.38839852,110270.0,110260.0,1.65743758]
["bitfinex-derivatives","BTCF0:USTF0",1756195148554,0.89168637,110270.0,110260.0,1.65743758]
["bitfinex-derivatives","BTCF0:USTF0",1756195148971,0.89068637,110270.0,110260.0,1.65743758]
["bitfinex-derivatives","BTCF0:USTF0",1756195149459,1.38739852,110270.0,110260.0,1.65739758]
["bitfinex-derivatives","BTCF0:USTF0",1756195149961,1.63739852,110270.0,110260.0,0.69144758]
["bitfinex-derivatives","BTCF0:USTF0",1756195150168,1.63739852,110270.0,110260.0,0.81400462]
["bitfinex-derivatives","BTCF0:USTF0",1756195150758,1.63739852,110270.0,110260.0,0.61157272]
["bitfinex-derivatives","BTCF0:USTF0",1756195150964,1.63739852,110270.0,110260.0,0.35505462]
["bitfinex-derivatives","BTCF0:USTF0",1756195151464,1.63739852,110270.0,110260.0,0.41111462]
["bitfinex-derivatives","BTCF0:USTF0",1756195151666,1.63739852,110270.0,110260.0,0.52286462]
["bitfinex-derivatives","BTCF0:USTF0",1756195152264,1.14068637,110270.0,110260.0,0.52286462]
["bitfinex-derivatives","BTCF0:USTF0",1756195152567,1.63739852,110270.0,110260.0,0.52286462]
["bitfinex-derivatives","BTCF0:USTF0",1756195152963,0.25782277,110270.0,110260.0,1.34114677]
["bitfinex-derivatives","BTCF0:USTF0",1756195153268,0.06894521,110270.0,110260.0,1.65669381]
["bitfinex-derivatives","BTCF0:USTF0",1756195153464,0.07886,110270.0,110260.0,1.40998166]
["bitfinex-derivatives","BTCF0:USTF0",1756195153669,0.6490237,110270.0,110260.0,1.90378166]
["bitfinex-derivatives","BTCF0:USTF0",1756195153857,0.6490237,110270.0,110260.0,2.15049381]
["bitfinex-derivatives","BTCF0:USTF0",1756195154061,0.6460237,110270.0,110260.0,2.15049381]
["bitfinex-derivatives","BTCF0:USTF0",1756195154257,0.6460237,110270.0,110260.0,1.65378166]
["bitfinex-derivatives","BTCF0:USTF0",1756195154872,1.15191629,110270.0,110260.0,1.72648166]
["bitfinex-derivatives","BTCF0:USTF0",1756195155072,1.15291629,110270.0,110260.0,1.72648166]
["bitfinex-derivatives","BTCF0:USTF0",1756195155273,0.65620414,110270.0,110260.0,1.72648166]
["bitfinex-derivatives","BTCF0:USTF0",1756195155472,0.65620414,110270.0,110260.0,0.87156166]
["bitfinex-derivatives","BTCF0:USTF0",1756195155675,0.65620414,110270.0,110260.0,1.72620166]
["bitfinex-derivatives","BTCF0:USTF0",1756195155868,1.15291629,110270.0,110260.0,1.72620166]
["bitfinex-derivatives","BTCF0:USTF0",1756195156172,0.65620414,110270.0,110260.0,1.6809487]
["bitfinex-derivatives","BTCF0:USTF0",1756195156566,0.65520414,110270.0,110260.0,1.6809487]
["bitfinex-derivatives","BTCF0:USTF0",1756195156763,0.65720414,110270.0,110260.0,1.6809487]
["bitfinex-derivatives","BTCF0:USTF0",1756195157170,0.66020414,110270.0,110260.0,0.8263087]
["bitfinex-derivatives","BTCF0:USTF0",1756195157572,1.02100414,110270.0,110260.0,0.8263087]
["bitfinex-derivatives","BTCF0:USTF0",1756195158578,1.01800414,110270.0,110260.0,0.8263087]
["bitfinex-derivatives","BTCF0:USTF0",1756195158777,1.02000414,110270.0,110260.0,0.8263087]
["bitfinex-derivatives","BTCF0:USTF0",1756195159170,1.02000414,110270.0,110260.0,0.78105574]
["bitfinex-derivatives","BTCF0:USTF0",1756195159769,1.01900414,110270.0,110260.0,0.78105574]
["bitfinex-derivatives","BTCF0:USTF0",1756195160080,1.02000414,110270.0,110260.0,0.78105574]
["bitfinex-derivatives","BTCF0:USTF0",1756195160883,1.01900414,110270.0,110260.0,0.78105574]
["bitfinex-derivatives","BTCF0:USTF0",1756195161183,1.85080014,110270.0,110260.0,0.12861384]
["bitfinex-derivatives","BTCF0:USTF0",1756195161375,1.26900414,110270.0,110260.0,0.12861384]
["bitfinex-derivatives","BTCF0:USTF0",1756195161575,1.85180014,110270.0,110260.0,0.12861384]
["bitfinex-derivatives","BTCF0:USTF0",1756195162179,1.85280014,110270.0,110260.0,0.08336088]
["bitfinex-derivatives","BTCF0:USTF0",1756195162482,1.85280014,110270.0,110260.0,0.2194303]
["bitfinex-derivatives","BTCF0:USTF0",1756195163286,1.27100414,110270.0,110260.0,0.5503026]
["bitfinex-derivatives","BTCF0:USTF0",1756195163484,1.87496414,110270.0,110260.0,0.8718726]
["bitfinex-derivatives","BTCF0:USTF0",1756195163684,0.84723598,110270.0,110260.0,0.8718726]
["bitfinex-derivatives","BTCF0:USTF0",1756195163879,0.88971228,110270.0,110260.0,1.4546686]
["bitfinex-derivatives","BTCF0:USTF0",1756195164084,0.78418228,110270.0,110260.0,1.4546686]
["bitfinex-derivatives","BTCF0:USTF0",1756195164288,0.07147044,110270.0,110260.0,1.4546686]
["bitfinex-derivatives","BTCF0:USTF0",1756195164980,0.005,110270.0,110260.0,2.0654686]
["bitfinex-derivatives","BTCF0:USTF0",1756195165184,0.005,110270.0,110260.0,2.02021564]
["bitfinex-derivatives","BTCF0:USTF0",1756195166584,0.005,110270.0,110260.0,1.65941564]
["bitfinex-derivatives","BTCF0:USTF0",1756195167191,0.005,110270.0,110260.0,2.02021564]
["bitfinex-derivatives","BTCF0:USTF0",1756195168190,0.005,110270.0,110260.0,1.43741964]
["bitfinex-derivatives","BTCF0:USTF0",1756195168385,0.005,110270.0,110260.0,1.97496268]
["bitfinex-derivatives","BTCF0:USTF0",1756195168594,0.005,110270.0,110260.0,2.06565328]
["bitfinex-derivatives","BTCF0:USTF0",1756195168791,0.005,110270.0,110260.0,1.81565328]
["bitfinex-derivatives","BTCF0:USTF0",1756195171297,0.005,110270.0,110260.0,1.77040032]
["bitfinex-derivatives","BTCF0:USTF0",1756195172391,0.93997476,110280.0,110270.0,0.2176078]
["bitfinex-derivatives","BTCF0:USTF0",1756195172591,1.03786476,110280.0,110270.0,1.4961578]
["bitfinex-derivatives","BTCF0:USTF0",1756195172792,1.03786476,110280.0,110270.0,1.63240053]
["bitfinex-derivatives","BTCF0:USTF0",1756195173097,1.03786476,110280.0,110270.0,1.72308291]
["bitfinex-derivatives","BTCF0:USTF0",1756195174200,1.03986476,110280.0,110270.0,1.72308291]
["bitfinex-derivatives","BTCF0:USTF0",1756195174393,1.03986476,110280.0,110270.0,1.67782995]
["bitfinex-derivatives","BTCF0:USTF0",1756195175400,1.04286476,110280.0,110270.0,1.67782995]
["bitfinex-derivatives","BTCF0:USTF0",1756195177402,1.04286476,110280.0,110270.0,2.21520111]
["bitfinex-derivatives","BTCF0:USTF0",1756195177603,1.04286476,110280.0,110270.0,1.72308291]
["bitfinex-derivatives","BTCF0:USTF0",1756195178605,0.52275476,110280.0,110270.0,2.30587891]
["bitfinex-derivatives","BTCF0:USTF0",1756195179096,0.59861476,110280.0,110270.0,2.30587891]
["bitfinex-derivatives","BTCF0:USTF0",1756195179303,1.03802476,110280.0,110270.0,2.22021558]
["bitfinex-derivatives","BTCF0:USTF0",1756195179501,1.03802476,110280.0,110270.0,1.72308291]
["bitfinex-derivatives","BTCF0:USTF0",1756195179697,1.03802476,110280.0,110270.0,2.22021558]
["bitfinex-derivatives","BTCF0:USTF0",1756195180401,1.03802476,110280.0,110270.0,2.17496262]
["bitfinex-derivatives","BTCF0:USTF0",1756195182906,1.03802476,110280.0,110270.0,1.67782995]
["bitfinex-derivatives","BTCF0:USTF0",1756195183107,1.03802476,110280.0,110270.0,2.17496262]
["bitfinex-derivatives","BTCF0:USTF0",1756195183406,1.03802476,110280.0,110270.0,2.12958966]
["bitfinex-derivatives","BTCF0:USTF0",1756195184408,1.03802476,110280.0,110270.0,1.27574966]
["bitfinex-derivatives","BTCF0:USTF0",1756195184602,1.78515743,110280.0,110270.0,0.65434919]
["bitfinex-derivatives","BTCF0:USTF0",1756195184804,1.78515743,110280.0,110270.0,0.84860709]
["bitfinex-derivatives","BTCF0:USTF0",1756195186400,2.14182476,110280.0,110270.0,0.84860709]
["bitfinex-derivatives","BTCF0:USTF0",1756195186606,2.14182476,110280.0,110270.0,1.3574268]
["bitfinex-derivatives","BTCF0:USTF0",1756195187496,2.14182476,110280.0,110270.0,0.86029413]
["bitfinex-derivatives","BTCF0:USTF0",1756195189610,2.14182476,110280.0,110270.0,0.81504117]
["bitfinex-derivatives","BTCF0:USTF0",1756195189905,2.63895743,110280.0,110270.0,0.81504117]
["bitfinex-derivatives","BTCF0:USTF0",1756195190110,2.14182476,110280.0,110270.0,0.81504117]
["bitfinex-derivatives","BTCF0:USTF0",1756195191010,2.14182476,110280.0,110270.0,0.72436327]
["bitfinex-derivatives","BTCF0:USTF0",1756195192112,2.14182476,110280.0,110270.0,0.81504117]
["bitfinex-derivatives","BTCF0:USTF0",1756195192708,2.05115616,110280.0,110270.0,0.76978821]
["bitfinex-derivatives","BTCF0:USTF0",1756195193806,2.05115616,110280.0,110270.0,0.67911031]
["bitfinex-derivatives","BTCF0:USTF0",1756195194312,2.05115616,110280.0,110270.0,0.76978831]
["bitfinex-derivatives","BTCF0:USTF0",1756195194612,2.05115616,110280.0,110270.0,0.77419831]
["bitfinex-derivatives","BTCF0:USTF0",1756195194917,2.05115616,110280.0,110270.0,0.68352031]
["bitfinex-derivatives","BTCF0:USTF0",1756195195308,2.05115616,110280.0,110270.0,0.76978841]
["bitfinex-derivatives","BTCF0:USTF0",1756195195509,2.05115616,110280.0,110270.0,0.67911031]
["bitfinex-derivatives","BTCF0:USTF0",1756195195711,2.05115616,110280.0,110270.0,0.49066735]
["bitfinex-derivatives","BTCF0:USTF0",1756195196012,2.38895853,110280.0,110270.0,0.13624273]
["bitfinex-derivatives","BTCF0:USTF0",1756195196212,2.29828883,110280.0,110270.0,0.13624273]
["bitfinex-derivatives","BTCF0:USTF0",1756195197512,1.44448883,110280.0,110270.0,0.21083273]
["bitfinex-derivatives","BTCF0:USTF0",1756195197813,2.29808883,110280.0,110270.0,0.57050273]
["bitfinex-derivatives","BTCF0:USTF0",1756195198112,2.29808883,110280.0,110270.0,0.41981273]
["bitfinex-derivatives","BTCF0:USTF0",1756195198314,0.94735616,110280.0,110270.0,0.41981273]
["bitfinex-derivatives","BTCF0:USTF0",1756195198509,2.29804883,110280.0,110270.0,0.41981273]
["bitfinex-derivatives","BTCF0:USTF0",1756195198712,2.29804883,110280.0,110270.0,0.52524977]
["bitfinex-derivatives","BTCF0:USTF0",1756195199018,1.80091616,110280.0,110270.0,1.11306482]
["bitfinex-derivatives","BTCF0:USTF0",1756195200022,1.80091616,110280.0,110270.0,0.61593215]
["bitfinex-derivatives","BTCF0:USTF0",1756195200210,1.79192,110280.0,110270.0,0.61593215]
["bitfinex-derivatives","BTCF0:USTF0",1756195200513,0.93836,110280.0,110270.0,0.61593215]
["bitfinex-derivatives","BTCF0:USTF0",1756195200713,1.79188,110280.0,110270.0,0.70661055]
["bitfinex-derivatives","BTCF0:USTF0",1756195201516,0.93836,110280.0,110270.0,0.70661055]
["bitfinex-derivatives","BTCF0:USTF0",1756195201718,0.82578,110280.0,110270.0,1.76487759]
["bitfinex-derivatives","BTCF0:USTF0",1756195201920,0.64653,110280.0,110270.0,1.76487759]
["bitfinex-derivatives","BTCF0:USTF0",1756195202114,0.49234,110280.0,110270.0,1.76487759]
["bitfinex-derivatives","BTCF0:USTF0",1756195202315,0.60592,110280.0,110270.0,1.76487759]
["bitfinex-derivatives","BTCF0:USTF0",1756195202622,0.42309,110280.0,110270.0,1.76487759]
["bitfinex-derivatives","BTCF0:USTF0",1756195203220,0.42309,110280.0,110270.0,0.91135759]
["bitfinex-derivatives","BTCF0:USTF0",1756195203520,0.42209,110280.0,110270.0,0.4779275]
["bitfinex-derivatives","BTCF0:USTF0",1756195203720,0.42209,110280.0,110270.0,0.3726175]
["bitfinex-derivatives","BTCF0:USTF0",1756195203919,0.42009,110280.0,110270.0,0.4762875]
["bitfinex-derivatives","BTCF0:USTF0",1756195204113,0.42209,110280.0,110270.0,0.5745475]
["bitfinex-derivatives","BTCF0:USTF0",1756195204313,0.42209,110280.0,110270.0,0.31631919]
["bitfinex-derivatives","BTCF0:USTF0",1756195204514,1.27557,110280.0,110270.0,0.66135749]
["bitfinex-derivatives","BTCF0:USTF0",1756195204721,1.27557,110280.0,110270.0,0.61610453]
["bitfinex-derivatives","BTCF0:USTF0",1756195204924,0.42209,110280.0,110270.0,0.61610453]
["bitfinex-derivatives","BTCF0:USTF0",1756195205126,0.42209,110280.0,110270.0,1.46958453]
["bitfinex-derivatives","BTCF0:USTF0",1756195205314,0.42109,110280.0,110270.0,1.71958453]
["bitfinex-derivatives","BTCF0:USTF0",1756195205715,0.42109,110280.0,110270.0,0.86610453]
["bitfinex-derivatives","BTCF0:USTF0",1756195206024,0.42109,110280.0,110270.0,1.88115284]
["bitfinex-derivatives","BTCF0:USTF0",1756195206025,0.42209,110280.0,110270.0,1.88115284]
["bitfinex-derivatives","BTCF0:USTF0",1756195206322,0.42309,110280.0,110270.0,1.88115284]
["bitfinex-derivatives","BTCF0:USTF0",1756195206523,0.42009,110280.0,110270.0,1.88115284]
["bitfinex-derivatives","BTCF0:USTF0",1756195206718,0.42322,110280.0,110270.0,1.71954453]
["bitfinex-derivatives","BTCF0:USTF0",1756195207221,0.004,110280.0,110270.0,1.71954453]
["bitfinex-derivatives","BTCF0:USTF0",1756195207427,0.004,110280.0,110270.0,2.08034453]
["bitfinex-derivatives","BTCF0:USTF0",1756195207727,0.4158,110300.0,110280.0,0.0906699]
["bitfinex-derivatives","BTCF0:USTF0",1756195207916,0.47422,110300.0,110290.0,0.5249216]
["bitfinex-derivatives","BTCF0:USTF0",1756195208116,0.47422,110300.0,110280.0,0.22750592]
["bitfinex-derivatives","BTCF0:USTF0",1756195208422,0.41922,110290.0,110280.0,0.3742354]
["bitfinex-derivatives","BTCF0:USTF0",1756195208622,0.41922,110290.0,110280.0,0.75154265]
["bitfinex-derivatives","BTCF0:USTF0",1756195209315,0.41922,110290.0,110280.0,1.60494265]
["bitfinex-derivatives","BTCF0:USTF0",1756195209515,0.41922,110290.0,110280.0,0.75154265]
["bitfinex-derivatives","BTCF0:USTF0",1756195210314,0.42122,110290.0,110280.0,0.75154265]
["bitfinex-derivatives","BTCF0:USTF0",1756195210725,0.42122,110290.0,110280.0,0.59187823]
["bitfinex-derivatives","BTCF0:USTF0",1756195210927,0.42122,110290.0,110280.0,0.77013823]
["bitfinex-derivatives","BTCF0:USTF0",1756195211225,0.42322,110290.0,110280.0,0.77013823]
["bitfinex-derivatives","BTCF0:USTF0",1756195211728,0.42322,110290.0,110280.0,0.91641823]
["bitfinex-derivatives","BTCF0:USTF0",1756195211926,0.42122,110290.0,110280.0,0.91641823]
["bitfinex-derivatives","BTCF0:USTF0",1756195213030,0.41922,110290.0,110280.0,0.70628969]
["bitfinex-derivatives","BTCF0:USTF0",1756195213229,0.42222,110290.0,110280.0,0.70628969]
["bitfinex-derivatives","BTCF0:USTF0",1756195213826,0.42222,110290.0,110280.0,0.66087725]
["bitfinex-derivatives","BTCF0:USTF0",1756195214130,1.52554,110290.0,110280.0,0.3006011]
["bitfinex-derivatives","BTCF0:USTF0",1756195214632,1.52554,110290.0,110280.0,0.1199313]
["bitfinex-derivatives","BTCF0:USTF0",1756195215627,1.6162015,110290.0,110280.0,0.1199313]
["bitfinex-derivatives","BTCF0:USTF0",1756195216128,0.05842,110270.0,110260.0,0.40580044]
["bitfinex-derivatives","BTCF0:USTF0",1756195216429,0.14607,110280.0,110270.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1756195216628,0.14607,110280.0,110260.0,0.71748646]
["bitfinex-derivatives","BTCF0:USTF0",1756195216629,0.14607,110270.0,110260.0,0.71748646]
["bitfinex-derivatives","BTCF0:USTF0",1756195216833,0.50687,110270.0,110260.0,0.36054858]
["bitfinex-derivatives","BTCF0:USTF0",1756195217029,0.50687,110270.0,110260.0,0.1471818]
["bitfinex-derivatives","BTCF0:USTF0",1756195217429,0.50687,110270.0,110260.0,0.3072918]
["bitfinex-derivatives","BTCF0:USTF0",1756195217629,1.36015,110270.0,110260.0,0.6555018]
["bitfinex-derivatives","BTCF0:USTF0",1756195218033,1.36115,110270.0,110260.0,0.6555018]
["bitfinex-derivatives","BTCF0:USTF0",1756195218535,0.50787,110270.0,110260.0,0.6555018]
["bitfinex-derivatives","BTCF0:USTF0",1756195218828,1.36011,110270.0,110260.0,0.6555018]
["bitfinex-derivatives","BTCF0:USTF0",1756195219034,0.50787,110270.0,110260.0,0.6555018]
["bitfinex-derivatives","BTCF0:USTF0",1756195219429,0.50787,110270.0,110260.0,0.7461924]
["bitfinex-derivatives","BTCF0:USTF0",1756195219630,0.51087,110270.0,110260.0,0.7461924]
["bitfinex-derivatives","BTCF0:USTF0",1756195219934,0.51087,110270.0,110260.0,0.70093944]
["bitfinex-derivatives","BTCF0:USTF0",1756195221135,0.42322,110270.0,110260.0,0.70093944]
["bitfinex-derivatives","BTCF0:USTF0",1756195221637,0.51087,110270.0,110260.0,0.70093944]
["bitfinex-derivatives","BTCF0:USTF0",1756195222432,0.75339,110270.0,110260.0,0.70093944]
["bitfinex-derivatives","BTCF0:USTF0",1756195222639,0.75239,110270.0,110260.0,0.70093944]
["bitfinex-derivatives","BTCF0:USTF0",1756195222838,0.75339,110270.0,110260.0,0.70093944]
["bitfinex-derivatives","BTCF0:USTF0",1756195223136,0.75339,110270.0,110260.0,0.6555106]
["bitfinex-derivatives","BTCF0:USTF0",1756195223438,0.75239,110270.0,110260.0,0.6555106]
["bitfinex-derivatives","BTCF0:USTF0",1756195223838,0.75039,110270.0,110260.0,0.6555106]
["bitfinex-derivatives","BTCF0:USTF0",1756195224138,0.75339,110270.0,110260.0,0.7461926]
["bitfinex-derivatives","BTCF0:USTF0",1756195225631,0.66574,110270.0,110260.0,0.7461926]
["bitfinex-derivatives","BTCF0:USTF0",1756195225940,0.66574,110270.0,110260.0,0.91081483]
["bitfinex-derivatives","BTCF0:USTF0",1756195226935,0.66574,110270.0,110260.0,0.70093964]
["bitfinex-derivatives","BTCF0:USTF0",1756195227240,0.75073,110270.0,110260.0,0.70093964]
["bitfinex-derivatives","BTCF0:USTF0",1756195228335,0.66574,110270.0,110260.0,1.16019723]
["bitfinex-derivatives","BTCF0:USTF0",1756195228540,0.66574,110270.0,110260.0,2.01347723]
["bitfinex-derivatives","BTCF0:USTF0",1756195228840,0.73662,110270.0,110260.0,1.76347723]
["bitfinex-derivatives","BTCF0:USTF0",1756195229041,0.73662,110270.0,110260.0,1.71822427]
["bitfinex-derivatives","BTCF0:USTF0",1756195229242,0.93591,110270.0,110260.0,1.71822427]
["bitfinex-derivatives","BTCF0:USTF0",1756195230343,0.93491,110270.0,110260.0,1.71822427]
["bitfinex-derivatives","BTCF0:USTF0",1756195230853,0.93391,110270.0,110260.0,1.71822427]
["bitfinex-derivatives","BTCF0:USTF0",1756195231046,0.93491,110270.0,110260.0,1.71822427]
["bitfinex-derivatives","BTCF0:USTF0",1756195231745,0.84992,110270.0,110260.0,1.71822427]
["bitfinex-derivatives","BTCF0:USTF0",1756195231939,0.93491,110270.0,110260.0,1.71822427]
["bitfinex-derivatives","BTCF0:USTF0",1756195232145,0.93491,110270.0,110260.0,1.67297131]
["bitfinex-derivatives","BTCF0:USTF0",1756195233246,0.93491,110270.0,110260.0,0.95226131]
["bitfinex-derivatives","BTCF0:USTF0",1756195233438,0.93491,110270.0,110260.0,1.80546131]
["bitfinex-derivatives","BTCF0:USTF0",1756195233948,0.93491,110270.0,110260.0,0.95226131]
["bitfinex-derivatives","BTCF0:USTF0",1756195234142,0.93491,110270.0,110260.0,1.80546131]
["bitfinex-derivatives","BTCF0:USTF0",1756195235044,0.93491,110270.0,110260.0,1.76020835]
["bitfinex-derivatives","BTCF0:USTF0",1756195235250,0.93491,110270.0,110260.0,1.9700281]
["bitfinex-derivatives","BTCF0:USTF0",1756195238052,0.93491,110270.0,110260.0,1.92477514]
["bitfinex-derivatives","BTCF0:USTF0",1756195239949,0.93391,110270.0,110260.0,1.92477514]
["bitfinex-derivatives","BTCF0:USTF0",1756195240137,0.93391,110270.0,110260.0,2.00849514]
["bitfinex-derivatives","BTCF0:USTF0",1756195240138,0.002,110270.0,110260.0,2.00849514]
["bitfinex-derivatives","BTCF0:USTF0",1756195240339,1e-07,110270.0,110260.0,2.61929514]
["bitfinex-derivatives","BTCF0:USTF0",1756195241145,1e-07,110270.0,110260.0,2.57404218]
["bitfinex-derivatives","BTCF0:USTF0",1756195241351,1e-07,110270.0,110260.0,2.36422243]
["bitfinex-derivatives","BTCF0:USTF0",1756195241951,1e-07,110270.0,110260.0,2.62252616]
["bitfinex-derivatives","BTCF0:USTF0",1756195242540,0.81462,110290.0,110280.0,0.3146098]
["bitfinex-derivatives","BTCF0:USTF0",1756195242753,0.92892,110290.0,110280.0,1.66816827]
["bitfinex-derivatives","BTCF0:USTF0",1756195242945,0.92892,110290.0,110280.0,1.80440485]
["bitfinex-derivatives","BTCF0:USTF0",1756195243142,0.81462,110290.0,110280.0,1.89509545]
["bitfinex-derivatives","BTCF0:USTF0",1756195243342,0.3608,110290.0,110280.0,1.89509545]
["bitfinex-derivatives","BTCF0:USTF0",1756195244053,0.3608,110290.0,110280.0,1.68516698]
["bitfinex-derivatives","BTCF0:USTF0",1756195244352,0.3608,110290.0,110280.0,1.63991402]
["bitfinex-derivatives","BTCF0:USTF0",1756195244548,0.50576,110290.0,110280.0,1.63991402]
["bitfinex-derivatives","BTCF0:USTF0",1756195245552,0.69094,110290.0,110280.0,1.63991402]
["bitfinex-derivatives","BTCF0:USTF0",1756195246255,0.63098,110290.0,110280.0,1.85873633]
["bitfinex-derivatives","BTCF0:USTF0",1756195246457,0.50576,110290.0,110280.0,1.85873633]
["bitfinex-derivatives","BTCF0:USTF0",1756195247151,0.69094,110290.0,110280.0,1.81331949]
["bitfinex-derivatives","BTCF0:USTF0",1756195247454,0.57664,110290.0,110280.0,1.81331949]
["bitfinex-derivatives","BTCF0:USTF0",1756195247854,0.69094,110290.0,110280.0,1.90398929]
["bitfinex-derivatives","BTCF0:USTF0",1756195248051,0.74528,110290.0,110280.0,1.05094929]
["bitfinex-derivatives","BTCF0:USTF0",1756195248250,0.74528,110290.0,110280.0,1.90382929]
["bitfinex-derivatives","BTCF0:USTF0",1756195248561,0.055,110300.0,110290.0,0.6051917]
["bitfinex-derivatives","BTCF0:USTF0",1756195248752,0.055,110300.0,110290.0,0.9659917]
["bitfinex-derivatives","BTCF0:USTF0",1756195248947,0.055,110300.0,110290.0,1.95529204]
["bitfinex-derivatives","BTCF0:USTF0",1756195249152,0.1993,110310.0,110300.0,0.5003735]
["bitfinex-derivatives","BTCF0:USTF0",1756195249454,0.48313,110310.0,110300.0,0.5003735]
["bitfinex-derivatives","BTCF0:USTF0",1756195249653,0.56812,110310.0,110300.0,0.63549929]
["bitfinex-derivatives","BTCF0:USTF0",1756195249955,0.48313,110310.0,110300.0,0.93599679]
["bitfinex-derivatives","BTCF0:USTF0",1756195250260,0.48313,110310.0,110300.0,0.89074383]
["bitfinex-derivatives","BTCF0:USTF0",1756195250654,0.48313,110310.0,110300.0,1.25154383]
["bitfinex-derivatives","BTCF0:USTF0",1756195251055,0.1993,110310.0,110300.0,1.04171227]
["bitfinex-derivatives","BTCF0:USTF0",1756195251450,0.2023,110310.0,110300.0,1.04171227]
["bitfinex-derivatives","BTCF0:USTF0",1756195251853,0.0309937,110310.0,110300.0,1.04171227]
["bitfinex-derivatives","BTCF0:USTF0",1756195252054,0.003,110310.0,110300.0,1.04171227]
["bitfinex-derivatives","BTCF0:USTF0",1756195253257,1e-07,110310.0,110300.0,0.99645931]
["bitfinex-derivatives","BTCF0:USTF0",1756195253450,1e-07,110310.0,110300.0,1.20629087]
["bitfinex-derivatives","BTCF0:USTF0",1756195253847,1e-07,110310.0,110300.0,2.05901087]
["bitfinex-derivatives","BTCF0:USTF0",1756195255460,1e-07,110310.0,110300.0,2.05971087]
["bitfinex-derivatives","BTCF0:USTF0",1756195256362,1e-07,110310.0,110300.0,2.01445791]
["bitfinex-derivatives","BTCF0:USTF0",1756195258057,0.44591,110330.0,110310.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1756195258254,0.4135,110330.0,110320.0,1.3271674]
["bitfinex-derivatives","BTCF0:USTF0",1756195258455,0.0482122,110330.0,110320.0,1.6879674]
["bitfinex-derivatives","BTCF0:USTF0",1756195258651,0.0193082,110330.0,110320.0,1.9142455]
["bitfinex-derivatives","BTCF0:USTF0",1756195258852,1e-07,110330.0,110320.0,1.9142455]
["bitfinex-derivatives","BTCF0:USTF0",1756195259055,0.4135,110340.0,110330.0,0.3212692]
["bitfinex-derivatives","BTCF0:USTF0",1756195259358,0.4135,110340.0,110330.0,0.57560624]
["bitfinex-derivatives","BTCF0:USTF0",1756195259660,0.4135,110340.0,110330.0,0.8018679]
["bitfinex-derivatives","BTCF0:USTF0",1756195260056,0.7743,110340.0,110330.0,0.8018679]
["bitfinex-derivatives","BTCF0:USTF0",1756195260258,0.92421,110340.0,110330.0,0.8018679]
["bitfinex-derivatives","BTCF0:USTF0",1756195261262,0.56341,110340.0,110330.0,1.1626679]
["bitfinex-derivatives","BTCF0:USTF0",1756195261964,0.56341,110340.0,110330.0,1.23418445]
["bitfinex-derivatives","BTCF0:USTF0",1756195262366,0.56341,110340.0,110330.0,1.18880821]
["bitfinex-derivatives","BTCF0:USTF0",1756195262667,0.56341,110340.0,110330.0,1.27943741]
["bitfinex-derivatives","BTCF0:USTF0",1756195263065,0.92421,110340.0,110330.0,0.92762936]
["bitfinex-derivatives","BTCF0:USTF0",1756195263269,0.92421,110340.0,110330.0,1.78002936]
["bitfinex-derivatives","BTCF0:USTF0",1756195263868,0.92621,110340.0,110330.0,1.78002936]
["bitfinex-derivatives","BTCF0:USTF0",1756195264074,0.92621,110340.0,110330.0,1.77998936]
["bitfinex-derivatives","BTCF0:USTF0",1756195265373,0.92621,110340.0,110330.0,1.7347364]
["bitfinex-derivatives","BTCF0:USTF0",1756195265569,0.92621,110340.0,110330.0,1.7346564]
["bitfinex-derivatives","BTCF0:USTF0",1756195266776,0.92621,110340.0,110330.0,0.8823764]
["bitfinex-derivatives","BTCF0:USTF0",1756195268365,0.92621,110340.0,110330.0,0.83712344]
["bitfinex-derivatives","BTCF0:USTF0",1756195268666,0.92621,110340.0,110330.0,0.89580344]
["bitfinex-derivatives","BTCF0:USTF0",1756195269265,0.56541,110340.0,110330.0,0.89580344]
["bitfinex-derivatives","BTCF0:USTF0",1756195270471,0.4611,110340.0,110330.0,0.89580344]
["bitfinex-derivatives","BTCF0:USTF0",1756195270673,0.56541,110340.0,110330.0,0.89580344]
["bitfinex-derivatives","BTCF0:USTF0",1756195270873,0.38771,110340.0,110330.0,0.89580344]
["bitfinex-derivatives","BTCF0:USTF0",1756195271065,0.56541,110340.0,110330.0,0.89580344]
["bitfinex-derivatives","BTCF0:USTF0",1756195271568,0.002,110340.0,110330.0,1.21135048]
["bitfinex-derivatives","BTCF0:USTF0",1756195271770,1e-07,110340.0,110330.0,1.21135048]
["bitfinex-derivatives","BTCF0:USTF0",1756195272271,0.2333901,110340.0,110330.0,1.21135048]
["bitfinex-derivatives","BTCF0:USTF0",1756195272468,0.4783001,110340.0,110330.0,2.06347048]
["bitfinex-derivatives","BTCF0:USTF0",1756195272784,0.5634101,110340.0,110330.0,2.06347048]
["bitfinex-derivatives","BTCF0:USTF0",1756195273074,0.3739901,110340.0,110330.0,2.06347048]
["bitfinex-derivatives","BTCF0:USTF0",1756195273376,0.4454998,110340.0,110330.0,2.06347048]
["bitfinex-derivatives","BTCF0:USTF0",1756195273564,0.4197012,110340.0,110330.0,2.06447048]
["bitfinex-derivatives","BTCF0:USTF0",1756195273773,0.3932954,110340.0,110330.0,2.06447048]
["bitfinex-derivatives","BTCF0:USTF0",1756195274077,0.4666854,110340.0,110330.0,2.06447048]
["bitfinex-derivatives","BTCF0:USTF0",1756195274474,0.4666854,110340.0,110330.0,1.16709752]
["bitfinex-derivatives","BTCF0:USTF0",1756195274678,0.5517954,110340.0,110330.0,2.01917752]
["bitfinex-derivatives","BTCF0:USTF0",1756195275879,0.92421,110350.0,110340.0,0.653901]
["bitfinex-derivatives","BTCF0:USTF0",1756195276376,0.27899,110350.0,110340.0,1.64207702]
["bitfinex-derivatives","BTCF0:USTF0",1756195276578,0.56341,110350.0,110340.0,1.73270187]
["bitfinex-derivatives","BTCF0:USTF0",1756195276781,0.56341,110350.0,110340.0,0.88070187]
["bitfinex-derivatives","BTCF0:USTF0",1756195277073,0.92421,110350.0,110340.0,1.73270187]
["bitfinex-derivatives","BTCF0:USTF0",1756195277274,0.92421,110350.0,110340.0,1.73370187]
["bitfinex-derivatives","BTCF0:USTF0",1756195277480,0.92421,110350.0,110340.0,1.68844891]
["bitfinex-derivatives","BTCF0:USTF0",1756195277780,0.92421,110350.0,110340.0,0.83644891]
["bitfinex-derivatives","BTCF0:USTF0",1756195278073,1.17421,110350.0,110340.0,0.42988891]
["bitfinex-derivatives","BTCF0:USTF0",1756195278274,1.17421,110350.0,110340.0,0.27316891]
["bitfinex-derivatives","BTCF0:USTF0",1756195278481,2.02617,110350.0,110340.0,0.27316891]
["bitfinex-derivatives","BTCF0:USTF0",1756195279780,1.68684,110350.0,110330.0,0.07151655]
["bitfinex-derivatives","BTCF0:USTF0",1756195280083,0.33933,110330.0,110320.0,0.6539174]
["bitfinex-derivatives","BTCF0:USTF0",1756195280272,0.92421,110330.0,110320.0,0.6539174]
["bitfinex-derivatives","BTCF0:USTF0",1756195280472,0.92421,110330.0,110320.0,0.8616343]
["bitfinex-derivatives","BTCF0:USTF0",1756195280684,0.92421,110330.0,110320.0,0.9070103]
["bitfinex-derivatives","BTCF0:USTF0",1756195281187,0.92221,110330.0,110320.0,0.9070103]
["bitfinex-derivatives","BTCF0:USTF0",1756195281385,0.92221,110330.0,110320.0,0.91623983]
["bitfinex-derivatives","BTCF0:USTF0",1756195281681,0.92221,110330.0,110320.0,0.6413103]
["bitfinex-derivatives","BTCF0:USTF0",1756195281885,1.17221,110330.0,110320.0,0.3437303]
["bitfinex-derivatives","BTCF0:USTF0",1756195282385,2.02405,110330.0,110320.0,0.3437303]
["bitfinex-derivatives","BTCF0:USTF0",1756195282884,2.02405,110330.0,110320.0,0.3457303]
["bitfinex-derivatives","BTCF0:USTF0",1756195283479,2.02405,110330.0,110320.0,0.3437303]
["bitfinex-derivatives","BTCF0:USTF0",1756195283679,2.02605,110330.0,110320.0,0.29834586]
["bitfinex-derivatives","BTCF0:USTF0",1756195283878,2.02605,110330.0,110320.0,0.38898326]
["bitfinex-derivatives","BTCF0:USTF0",1756195284689,2.02705,110330.0,110320.0,0.38898326]
["bitfinex-derivatives","BTCF0:USTF0",1756195285384,1.17521,110330.0,110320.0,0.38898326]
["bitfinex-derivatives","BTCF0:USTF0",1756195285684,2.02705,110330.0,110320.0,0.38898326]
["bitfinex-derivatives","BTCF0:USTF0",1756195286590,2.02705,110330.0,110320.0,0.3437303]
["bitfinex-derivatives","BTCF0:USTF0",1756195288791,0.92521,110330.0,110320.0,0.3437303]
["bitfinex-derivatives","BTCF0:USTF0",1756195289293,1.77705,110330.0,110320.0,0.6742303]
["bitfinex-derivatives","BTCF0:USTF0",1756195289594,1.77705,110330.0,110320.0,0.4885003]
["bitfinex-derivatives","BTCF0:USTF0",1756195289785,1.77705,110330.0,110320.0,0.44324734]
["bitfinex-derivatives","BTCF0:USTF0",1756195289985,1.77705,110330.0,110320.0,0.29847734]
["bitfinex-derivatives","BTCF0:USTF0",1756195290392,1.77705,110330.0,110320.0,0.44324734]
["bitfinex-derivatives","BTCF0:USTF0",1756195290896,1.77705,110330.0,110320.0,0.51763734]
["bitfinex-derivatives","BTCF0:USTF0",1756195291192,1.77705,110330.0,110320.0,0.62897734]
["bitfinex-derivatives","BTCF0:USTF0",1756195291695,1.77705,110330.0,110320.0,0.44324734]
["bitfinex-derivatives","BTCF0:USTF0",1756195292083,1.77705,110330.0,110320.0,0.51763734]
["bitfinex-derivatives","BTCF0:USTF0",1756195292288,1.77705,110330.0,110320.0,0.57566734]
["bitfinex-derivatives","BTCF0:USTF0",1756195292489,1.77705,110330.0,110320.0,0.44324734]
["bitfinex-derivatives","BTCF0:USTF0",1756195292796,1.77705,110330.0,110320.0,0.25322438]
["bitfinex-derivatives","BTCF0:USTF0",1756195293193,0.22309,110320.0,110310.0,0.0906393]
["bitfinex-derivatives","BTCF0:USTF0",1756195293399,1.58784,110320.0,110310.0,0.0906393]
["bitfinex-derivatives","BTCF0:USTF0",1756195293601,1.58784,110320.0,110310.0,0.22730076]
["bitfinex-derivatives","BTCF0:USTF0",1756195293900,1.58784,110320.0,110310.0,0.39233204]
["bitfinex-derivatives","BTCF0:USTF0",1756195294095,1.58784,110320.0,110310.0,0.50367204]
["bitfinex-derivatives","BTCF0:USTF0",1756195294295,1.58884,110320.0,110310.0,0.31794204]
["bitfinex-derivatives","BTCF0:USTF0",1756195294596,1.58884,110320.0,110310.0,0.39211732]
["bitfinex-derivatives","BTCF0:USTF0",1756195295001,1.58884,110320.0,110310.0,0.57784732]
["bitfinex-derivatives","BTCF0:USTF0",1756195295201,1.58884,110320.0,110310.0,0.95990732]
["bitfinex-derivatives","BTCF0:USTF0",1756195295402,1.58884,110320.0,110310.0,1.20990732]
["bitfinex-derivatives","BTCF0:USTF0",1756195295694,1.44832,110320.0,110310.0,1.20990732]
["bitfinex-derivatives","BTCF0:USTF0",1756195295899,1.58884,110320.0,110310.0,1.16465436]
["bitfinex-derivatives","BTCF0:USTF0",1756195296297,0.73704,110320.0,110310.0,1.16465436]
["bitfinex-derivatives","BTCF0:USTF0",1756195296499,1.58884,110320.0,110310.0,1.16465436]
["bitfinex-derivatives","BTCF0:USTF0",1756195297599,0.73704,110320.0,110310.0,1.16465436]
["bitfinex-derivatives","BTCF0:USTF0",1756195298805,0.73704,110320.0,110310.0,1.1194014]
["bitfinex-derivatives","BTCF0:USTF0",1756195300502,0.73604,110320.0,110310.0,1.1194014]
["bitfinex-derivatives","BTCF0:USTF0",1756195300706,0.59552,110320.0,110310.0,1.1194014]
["bitfinex-derivatives","BTCF0:USTF0",1756195301696,0.41934,110320.0,110310.0,1.9712414]
["bitfinex-derivatives","BTCF0:USTF0",1756195301897,0.41934,110320.0,110310.0,1.92598844]
["bitfinex-derivatives","BTCF0:USTF0",1756195302814,0.3608,110320.0,110310.0,1.92598844]
["bitfinex-derivatives","BTCF0:USTF0",1756195303104,0.41934,110320.0,110310.0,1.07414844]
["bitfinex-derivatives","BTCF0:USTF0",1756195303307,0.41934,110320.0,110310.0,1.92594844]
["bitfinex-derivatives","BTCF0:USTF0",1756195303508,0.50191,110320.0,110310.0,1.92594844]
["bitfinex-derivatives","BTCF0:USTF0",1756195304007,0.73604,110320.0,110310.0,1.07414844]
["bitfinex-derivatives","BTCF0:USTF0",1756195304310,0.73604,110320.0,110310.0,1.92794844]
["bitfinex-derivatives","BTCF0:USTF0",1756195304706,0.73604,110320.0,110310.0,0.71480844]
["bitfinex-derivatives","BTCF0:USTF0",1756195304903,0.73604,110320.0,110310.0,0.77889548]
["bitfinex-derivatives","BTCF0:USTF0",1756195305210,0.73604,110320.0,110310.0,0.91567032]
["bitfinex-derivatives","BTCF0:USTF0",1756195306203,1.58784,110320.0,110310.0,0.83064032]
["bitfinex-derivatives","BTCF0:USTF0",1756195306400,1.58784,110320.0,110310.0,1.04047188]
["bitfinex-derivatives","BTCF0:USTF0",1756195307210,1.58884,110320.0,110310.0,1.12550188]
["bitfinex-derivatives","BTCF0:USTF0",1756195307915,1.58884,110320.0,110310.0,1.08027757]
["bitfinex-derivatives","BTCF0:USTF0",1756195308812,0.73704,110320.0,110310.0,1.08027757]
["bitfinex-derivatives","BTCF0:USTF0",1756195309110,1.5888,110320.0,110310.0,1.08027757]
["bitfinex-derivatives","BTCF0:USTF0",1756195309808,0.50291,110320.0,110310.0,1.08027757]
["bitfinex-derivatives","BTCF0:USTF0",1756195310004,0.3618,110320.0,110310.0,1.12044601]
["bitfinex-derivatives","BTCF0:USTF0",1756195310606,0.001,110320.0,110310.0,1.12044601]
["bitfinex-derivatives","BTCF0:USTF0",1756195310812,0.52007634,110330.0,110320.0,0.3172871]
["bitfinex-derivatives","BTCF0:USTF0",1756195311011,0.52007634,110330.0,110320.0,0.82291605]
["bitfinex-derivatives","BTCF0:USTF0",1756195311312,0.52007634,110330.0,110320.0,1.81092713]
["bitfinex-derivatives","BTCF0:USTF0",1756195311612,0.52007634,110330.0,110320.0,1.90156841]
["bitfinex-derivatives","BTCF0:USTF0",1756195311809,0.61368634,110330.0,110320.0,1.04980841]
["bitfinex-derivatives","BTCF0:USTF0",1756195313111,0.75420634,110330.0,110320.0,1.04980841]
["bitfinex-derivatives","BTCF0:USTF0",1756195314110,0.75420634,110330.0,110320.0,1.09503272]
["bitfinex-derivatives","BTCF0:USTF0",1756195315714,0.75420634,110330.0,110320.0,0.88531946]
["bitfinex-derivatives","BTCF0:USTF0",1756195317016,0.75420634,110330.0,110320.0,0.84009515]
["bitfinex-derivatives","BTCF0:USTF0",1756195317219,0.87183634,110330.0,110320.0,0.84009515]
["bitfinex-derivatives","BTCF0:USTF0",1756195318716,0.87183634,110330.0,110320.0,0.64372515]
["bitfinex-derivatives","BTCF0:USTF0",1756195318917,0.87183634,110330.0,110320.0,0.75176515]
["bitfinex-derivatives","BTCF0:USTF0",1756195319421,0.87183634,110330.0,110320.0,0.83500515]
["bitfinex-derivatives","BTCF0:USTF0",1756195320120,0.87183634,110330.0,110320.0,0.78978084]
["bitfinex-derivatives","BTCF0:USTF0",1756195320330,0.87183634,110330.0,110320.0,0.86542084]
["bitfinex-derivatives","BTCF0:USTF0",1756195322014,0.87183634,110330.0,110320.0,1.07518497]
["bitfinex-derivatives","BTCF0:USTF0",1756195323211,0.87183634,110330.0,110320.0,1.02996066]
["bitfinex-derivatives","BTCF0:USTF0",1756195323622,0.85367,110330.0,110320.0,1.02996066]
["bitfinex-derivatives","BTCF0:USTF0",1756195325826,0.59552,110330.0,110320.0,1.02996066]
["bitfinex-derivatives","BTCF0:USTF0",1756195326026,1.52119,110330.0,110320.0,1.02996066]
["bitfinex-derivatives","BTCF0:USTF0",1756195326329,1.67112,110330.0,110320.0,1.03953635]
["bitfinex-derivatives","BTCF0:USTF0",1756195326919,1.67112,110330.0,110320.0,0.82977222]
["bitfinex-derivatives","BTCF0:USTF0",1756195327121,1.67112,110330.0,110320.0,0.98027222]
["bitfinex-derivatives","BTCF0:USTF0",1756195327419,1.67112,110330.0,110320.0,0.82977222]
["bitfinex-derivatives","BTCF0:USTF0",1756195328624,1.67112,110330.0,110320.0,0.50805222]
["bitfinex-derivatives","BTCF0:USTF0",1756195328826,1.67112,110330.0,110320.0,0.69173222]
["bitfinex-derivatives","BTCF0:USTF0",1756195329027,1.67112,110330.0,110320.0,0.82453222]
["bitfinex-derivatives","BTCF0:USTF0",1756195329224,1.67112,110330.0,110320.0,0.77930791]
["bitfinex-derivatives","BTCF0:USTF0",1756195330528,1.67112,110330.0,110320.0,0.98907204]
["bitfinex-derivatives","BTCF0:USTF0",1756195332024,1.67112,110330.0,110320.0,0.60293359]
["bitfinex-derivatives","BTCF0:USTF0",1756195332230,1.67112,110330.0,110320.0,0.55770928]
["bitfinex-derivatives","BTCF0:USTF0",1756195332529,1.67112,110330.0,110320.0,0.66574928]
["bitfinex-derivatives","BTCF0:USTF0",1756195332729,1.67112,110330.0,110320.0,0.81671928]
["bitfinex-derivatives","BTCF0:USTF0",1756195332930,1.67112,110330.0,110320.0,0.95318928]
["bitfinex-derivatives","BTCF0:USTF0",1756195333227,1.67112,110330.0,110320.0,1.03118928]
["bitfinex-derivatives","BTCF0:USTF0",1756195333529,1.59697,110330.0,110320.0,0.84750928]
["bitfinex-derivatives","BTCF0:USTF0",1756195333726,1.67112,110330.0,110320.0,1.03118928]
["bitfinex-derivatives","BTCF0:USTF0",1756195334231,1.67112,110330.0,110320.0,0.82142515]
["bitfinex-derivatives","BTCF0:USTF0",1756195335131,1.67112,110330.0,110320.0,1.03133263]
["bitfinex-derivatives","BTCF0:USTF0",1756195335326,1.67112,110330.0,110320.0,0.98610832]
["bitfinex-derivatives","BTCF0:USTF0",1756195336536,1.67112,110330.0,110320.0,0.90810832]
["bitfinex-derivatives","BTCF0:USTF0",1756195337223,1.67112,110330.0,110320.0,1.05860832]
["bitfinex-derivatives","BTCF0:USTF0",1756195337538,1.67112,110330.0,110320.0,0.90810832]
["bitfinex-derivatives","BTCF0:USTF0",1756195337729,1.67112,110330.0,110320.0,0.98610832]
["bitfinex-derivatives","BTCF0:USTF0",1756195338337,1.67112,110330.0,110320.0,0.94088401]
["bitfinex-derivatives","BTCF0:USTF0",1756195338737,1.67112,110330.0,110320.0,0.73097653]
["bitfinex-derivatives","BTCF0:USTF0",1756195339638,1.67212,110330.0,110320.0,0.73097653]
["bitfinex-derivatives","BTCF0:USTF0",1756195340236,1.31132,110330.0,110320.0,0.73097653]
["bitfinex-derivatives","BTCF0:USTF0",1756195340433,2.03292,110330.0,110320.0,0.73097653]
["bitfinex-derivatives","BTCF0:USTF0",1756195340835,2.03392,110330.0,110320.0,0.73097653]
["bitfinex-derivatives","BTCF0:USTF0",1756195341436,2.03392,110330.0,110320.0,0.68575222]
["bitfinex-derivatives","BTCF0:USTF0",1756195341638,2.03392,110330.0,110320.0,0.82197891]
["bitfinex-derivatives","BTCF0:USTF0",1756195342732,2.03392,110330.0,110320.0,0.49946891]
["bitfinex-derivatives","BTCF0:USTF0",1756195342939,2.03392,110330.0,110320.0,0.48287736]
["bitfinex-derivatives","BTCF0:USTF0",1756195344038,2.03392,110330.0,110320.0,0.27285891]
["bitfinex-derivatives","BTCF0:USTF0",1756195344338,2.39268474,110330.0,110320.0,0.27285891]
["bitfinex-derivatives","BTCF0:USTF0",1756195344533,2.39268474,110330.0,110320.0,0.2276346]
["bitfinex-derivatives","BTCF0:USTF0",1756195344737,2.39268474,110330.0,110310.0,0.63313676]
["bitfinex-derivatives","BTCF0:USTF0",1756195344738,0.1340771,110320.0,110310.0,0.37482663]
["bitfinex-derivatives","BTCF0:USTF0",1756195344936,0.9104171,110320.0,110310.0,0.37482663]
["bitfinex-derivatives","BTCF0:USTF0",1756195345237,0.9104171,110320.0,110310.0,0.30037424]
["bitfinex-derivatives","BTCF0:USTF0",1756195345434,0.9104171,110320.0,110310.0,0.39101552]
["bitfinex-derivatives","BTCF0:USTF0",1756195345634,0.81978,110320.0,110310.0,0.39101552]
["bitfinex-derivatives","BTCF0:USTF0",1756195346142,0.82078,110320.0,110310.0,0.39101552]
["bitfinex-derivatives","BTCF0:USTF0",1756195347242,1.6719,110320.0,110310.0,0.63773552]
["bitfinex-derivatives","BTCF0:USTF0",1756195347438,1.6719,110320.0,110310.0,0.59251121]
["bitfinex-derivatives","BTCF0:USTF0",1756195348943,1.6749,110320.0,110310.0,0.59251121]
["bitfinex-derivatives","BTCF0:USTF0",1756195349543,1.7655372,110320.0,110310.0,0.34579121]
["bitfinex-derivatives","BTCF0:USTF0",1756195349847,2.0155372,110320.0,110310.0,0.34579121]
["bitfinex-derivatives","BTCF0:USTF0",1756195350535,2.0155372,110320.0,110310.0,0.3005669]
["bitfinex-derivatives","BTCF0:USTF0",1756195351334,2.03359109,110320.0,110310.0,0.3005669]
["bitfinex-derivatives","BTCF0:USTF0",1756195351535,2.03359109,110320.0,110290.0,0.72747845]
["bitfinex-derivatives","BTCF0:USTF0",1756195351849,1.05306,110300.0,110290.0,0.67477245]
["bitfinex-derivatives","BTCF0:USTF0",1756195352146,1.05306,110300.0,110290.0,1.01337288]
["bitfinex-derivatives","BTCF0:USTF0",1756195352342,1.90418,110300.0,110290.0,1.09672288]
["bitfinex-derivatives","BTCF0:USTF0",1756195352536,1.90418,110300.0,110290.0,0.88670443]
["bitfinex-derivatives","BTCF0:USTF0",1756195353138,1.9948336,110300.0,110290.0,0.61565223]
["bitfinex-derivatives","BTCF0:USTF0",1756195353344,1.9948336,110300.0,110290.0,0.52899253]
["bitfinex-derivatives","BTCF0:USTF0",1756195353541,1.9948336,110300.0,110290.0,0.48376822]
["bitfinex-derivatives","BTCF0:USTF0",1756195354443,1.20140401,110300.0,110290.0,0.13543093]
["bitfinex-derivatives","BTCF0:USTF0",1756195355036,2.06146304,110300.0,110290.0,0.13543093]
["bitfinex-derivatives","BTCF0:USTF0",1756195355239,2.06246304,110300.0,110290.0,0.13543093]
["bitfinex-derivatives","BTCF0:USTF0",1756195355433,2.06546304,110300.0,110290.0,0.13543093]
["bitfinex-derivatives","BTCF0:USTF0",1756195356245,2.06550304,110300.0,110290.0,0.13543093]
["bitfinex-derivatives","BTCF0:USTF0",1756195356446,1.21438304,110300.0,110290.0,0.22609283]
["bitfinex-derivatives","BTCF0:USTF0",1756195356648,2.06546304,110300.0,110290.0,0.18086852]
["bitfinex-derivatives","BTCF0:USTF0",1756195356846,2.06546304,110300.0,110290.0,0.09020662]
["bitfinex-derivatives","BTCF0:USTF0",1756195357148,2.06546304,110300.0,110290.0,0.18086852]
["bitfinex-derivatives","BTCF0:USTF0",1756195357544,2.22897609,110300.0,110290.0,0.09020662]
["bitfinex-derivatives","BTCF0:USTF0",1756195357745,0.4673519,110290.0,110280.0,0.07341292]
["bitfinex-derivatives","BTCF0:USTF0",1756195357951,0.8281519,110290.0,110280.0,0.07341292]
["bitfinex-derivatives","BTCF0:USTF0",1756195358143,0.8281519,110290.0,110280.0,0.30008966]
["bitfinex-derivatives","BTCF0:USTF0",1756195358339,0.8281519,110290.0,110280.0,0.39075966]
["bitfinex-derivatives","BTCF0:USTF0",1756195359049,0.8291519,110290.0,110280.0,0.39075966]
["bitfinex-derivatives","BTCF0:USTF0",1756195359748,0.82922469,110290.0,110280.0,0.34553535]
["bitfinex-derivatives","BTCF0:USTF0",1756195359951,0.83022469,110290.0,110280.0,0.34553535]
["bitfinex-derivatives","BTCF0:USTF0",1756195360546,1.08022469,110290.0,110280.0,0.22667674]
["bitfinex-derivatives","BTCF0:USTF0",1756195360746,0.2458301,110280.0,110270.0,0.0906771]
["bitfinex-derivatives","BTCF0:USTF0",1756195361045,1.6792001,110280.0,110270.0,0.2309583]
["bitfinex-derivatives","BTCF0:USTF0",1756195361245,1.9292001,110280.0,110270.0,0.22754085]
["bitfinex-derivatives","BTCF0:USTF0",1756195361443,1.94764355,110280.0,110270.0,0.22754085]
["bitfinex-derivatives","BTCF0:USTF0",1756195361640,1.94764355,110280.0,110270.0,0.09067416]
["bitfinex-derivatives","BTCF0:USTF0",1756195361843,1.94864355,110280.0,110270.0,0.09067416]
["bitfinex-derivatives","BTCF0:USTF0",1756195362048,1.94864355,110280.0,110270.0,0.16352077]
["bitfinex-derivatives","BTCF0:USTF0",1756195362644,1.94864355,110280.0,110270.0,0.11829646]
["bitfinex-derivatives","BTCF0:USTF0",1756195364647,1.69864355,110280.0,110270.0,0.04544985]
["bitfinex-derivatives","BTCF0:USTF0",1756195364853,0.2458382,110270.0,110260.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1756195365053,0.8281682,110270.0,110260.0,0.2309665]
["bitfinex-derivatives","BTCF0:USTF0",1756195365255,0.8281682,110270.0,110260.0,0.45734345]
["bitfinex-derivatives","BTCF0:USTF0",1756195365446,0.8281682,110270.0,110260.0,0.70406345]
["bitfinex-derivatives","BTCF0:USTF0",1756195365957,0.6929882,110270.0,110260.0,0.84180914]
["bitfinex-derivatives","BTCF0:USTF0",1756195366154,0.60231,110270.0,110260.0,0.84380914]
["bitfinex-derivatives","BTCF0:USTF0",1756195366354,1.45339,110270.0,110260.0,0.84380914]
["bitfinex-derivatives","BTCF0:USTF0",1756195366654,1.6813083,110270.0,110260.0,0.91734431]
["bitfinex-derivatives","BTCF0:USTF0",1756195368052,1.6823083,110270.0,110260.0,0.91734431]
["bitfinex-derivatives","BTCF0:USTF0",1756195368857,1.6823083,110270.0,110260.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1756195369657,1.6833083,110270.0,110260.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1756195371968,1.6833083,110270.0,110260.0,0.82489569]
["bitfinex-derivatives","BTCF0:USTF0",1756195373671,1.49013573,110270.0,110260.0,0.82489569]
["bitfinex-derivatives","BTCF0:USTF0",1756195374870,1.49013573,110270.0,110260.0,0.77967138]
["bitfinex-derivatives","BTCF0:USTF0",1756195375572,0.70792743,110270.0,110260.0,0.77967138]
["bitfinex-derivatives","BTCF0:USTF0",1756195375774,1.17578743,110270.0,110260.0,1.02967138]
["bitfinex-derivatives","BTCF0:USTF0",1756195375974,0.853,110270.0,110260.0,1.39047138]
["bitfinex-derivatives","BTCF0:USTF0",1756195376170,0.002,110270.0,110260.0,1.39047138]
["bitfinex-derivatives","BTCF0:USTF0",1756195376361,0.40566,110280.0,110270.0,0.5160481]
["bitfinex-derivatives","BTCF0:USTF0",1756195376362,0.3608,110280.0,110270.0,0.5160481]
["bitfinex-derivatives","BTCF0:USTF0",1756195376566,1.2118,110280.0,110270.0,0.5160481]
["bitfinex-derivatives","BTCF0:USTF0",1756195376776,1.21819,110280.0,110270.0,0.65229669]
["bitfinex-derivatives","BTCF0:USTF0",1756195376974,1.26305,110280.0,110270.0,0.88672729]
["bitfinex-derivatives","BTCF0:USTF0",1756195377371,1.35372,110280.0,110270.0,0.88672729]
["bitfinex-derivatives","BTCF0:USTF0",1756195377570,1.49766,110280.0,110270.0,0.68243919]
["bitfinex-derivatives","BTCF0:USTF0",1756195377770,1.49766,110280.0,110270.0,0.79604919]
["bitfinex-derivatives","BTCF0:USTF0",1756195377972,1.49766,110280.0,110270.0,0.84150308]
["bitfinex-derivatives","BTCF0:USTF0",1756195378274,1.36479,110280.0,110270.0,1.09150308]
["bitfinex-derivatives","BTCF0:USTF0",1756195378575,1.36679,110280.0,110270.0,1.09150308]
["bitfinex-derivatives","BTCF0:USTF0",1756195379078,1.00599,110280.0,110270.0,1.09150308]
["bitfinex-derivatives","BTCF0:USTF0",1756195380378,0.91179,110280.0,110270.0,1.09150308]
["bitfinex-derivatives","BTCF0:USTF0",1756195381076,0.91179,110280.0,110270.0,1.04627877]
["bitfinex-derivatives","BTCF0:USTF0",1756195381779,0.85492,110280.0,110270.0,1.04627877]
["bitfinex-derivatives","BTCF0:USTF0",1756195381976,0.004,110280.0,110270.0,1.04627877]
["bitfinex-derivatives","BTCF0:USTF0",1756195382178,0.85492,110280.0,110270.0,1.40707877]
["bitfinex-derivatives","BTCF0:USTF0",1756195382770,0.004,110280.0,110270.0,1.40707877]
["bitfinex-derivatives","BTCF0:USTF0",1756195383682,0.21682,110280.0,110270.0,1.04627877]
["bitfinex-derivatives","BTCF0:USTF0",1756195383983,0.21682,110280.0,110270.0,1.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1756195384182,0.21682,110280.0,110270.0,1.36185446]
["bitfinex-derivatives","BTCF0:USTF0",1756195384781,0.004,110280.0,110270.0,1.36185446]
["bitfinex-derivatives","BTCF0:USTF0",1756195385281,0.85091279,110290.0,110280.0,0.6597799]
["bitfinex-derivatives","BTCF0:USTF0",1756195385782,0.85091279,110290.0,110280.0,0.79624678]
["bitfinex-derivatives","BTCF0:USTF0",1756195385985,0.85091279,110290.0,110280.0,0.88692094]
["bitfinex-derivatives","BTCF0:USTF0",1756195386184,0.85091279,110290.0,110280.0,1.24772094]
["bitfinex-derivatives","BTCF0:USTF0",1756195386576,0.85191279,110290.0,110280.0,1.24772094]
["bitfinex-derivatives","BTCF0:USTF0",1756195386877,0.00307279,110290.0,110280.0,1.49772094]
["bitfinex-derivatives","BTCF0:USTF0",1756195387074,0.00307279,110290.0,110280.0,2.30329663]
["bitfinex-derivatives","BTCF0:USTF0",1756195387582,2.25876,110310.0,110300.0,0.6597634]
["bitfinex-derivatives","BTCF0:USTF0",1756195387783,3.10956,110310.0,110300.0,0.6597634]
["bitfinex-derivatives","BTCF0:USTF0",1756195388075,3.10956,110310.0,110300.0,0.79551406]
["bitfinex-derivatives","BTCF0:USTF0",1756195388281,3.10956,110310.0,110300.0,0.88618822]
["bitfinex-derivatives","BTCF0:USTF0",1756195388473,3.2515,110310.0,110300.0,0.88618822]
["bitfinex-derivatives","BTCF0:USTF0",1756195390090,3.2515,110310.0,110300.0,0.84096391]
["bitfinex-derivatives","BTCF0:USTF0",1756195391785,3.5921453,110310.0,110300.0,0.22642482]
["bitfinex-derivatives","BTCF0:USTF0",1756195392987,3.5921453,110310.0,110300.0,0.31707832]
["bitfinex-derivatives","BTCF0:USTF0",1756195393284,3.5921453,110310.0,110300.0,0.27185401]
["bitfinex-derivatives","BTCF0:USTF0",1756195395889,3.5015,110310.0,110300.0,0.66324401]
["bitfinex-derivatives","BTCF0:USTF0",1756195396188,3.50118,110310.0,110300.0,0.7027397]
["bitfinex-derivatives","BTCF0:USTF0",1756195396986,3.25118,110310.0,110300.0,0.5891297]
["bitfinex-derivatives","BTCF0:USTF0",1756195397194,3.25118,110310.0,110300.0,0.7957397]
["bitfinex-derivatives","BTCF0:USTF0",1756195397694,2.4007,110310.0,110300.0,0.7957397]
["bitfinex-derivatives","BTCF0:USTF0",1756195398088,3.1092,110310.0,110300.0,0.7957397]
["bitfinex-derivatives","BTCF0:USTF0",1756195398387,3.25114,110310.0,110300.0,0.7957397]
["bitfinex-derivatives","BTCF0:USTF0",1756195399193,3.25114,110310.0,110300.0,0.75051539]
["bitfinex-derivatives","BTCF0:USTF0",1756195400594,3.3417852,110310.0,110300.0,0.75051539]
["bitfinex-derivatives","BTCF0:USTF0",1756195401388,3.3417852,110310.0,110300.0,0.23449189]
["bitfinex-derivatives","BTCF0:USTF0",1756195401588,3.3417852,110310.0,110300.0,0.09075189]
["bitfinex-derivatives","BTCF0:USTF0",1756195402294,3.3417852,110310.0,110300.0,0.04552758]
["bitfinex-derivatives","BTCF0:USTF0",1756195402489,3.3417852,110310.0,110300.0,0.13618108]
["bitfinex-derivatives","BTCF0:USTF0",1756195402698,3.3417852,110310.0,110300.0,0.4167555]
["bitfinex-derivatives","BTCF0:USTF0",1756195402906,3.3417852,110310.0,110300.0,0.4759755]
["bitfinex-derivatives","BTCF0:USTF0",1756195403087,3.3417852,110310.0,110300.0,0.7285155]
["bitfinex-derivatives","BTCF0:USTF0",1756195403288,3.3417852,110310.0,110300.0,0.8421255]
["bitfinex-derivatives","BTCF0:USTF0",1756195403899,3.3417852,110310.0,110300.0,0.6437955]
["bitfinex-derivatives","BTCF0:USTF0",1756195404087,3.3417852,110310.0,110300.0,0.5507955]
["bitfinex-derivatives","BTCF0:USTF0",1756195404597,1.6191452,110310.0,110300.0,0.5507955]
["bitfinex-derivatives","BTCF0:USTF0",1756195405300,1.6191452,110310.0,110300.0,0.50557119]
["bitfinex-derivatives","BTCF0:USTF0",1756195406701,1.6191452,110310.0,110300.0,0.43075119]
["bitfinex-derivatives","BTCF0:USTF0",1756195406899,1.6191452,110310.0,110300.0,0.22779119]
["bitfinex-derivatives","BTCF0:USTF0",1756195408402,1.6191452,110310.0,110300.0,0.18256688]
["bitfinex-derivatives","BTCF0:USTF0",1756195408700,1.6191452,110310.0,110300.0,0.2732246]
["bitfinex-derivatives","BTCF0:USTF0",1756195409797,1.8691452,110310.0,110300.0,0.31814564]
["bitfinex-derivatives","BTCF0:USTF0",1756195410004,1.8691452,110310.0,110300.0,0.23142564]
["bitfinex-derivatives","BTCF0:USTF0",1756195411495,1.8691452,110310.0,110300.0,0.18620133]
["bitfinex-derivatives","BTCF0:USTF0",1756195412910,1.68335106,110310.0,110300.0,0.18620133]
["bitfinex-derivatives","BTCF0:USTF0",1756195414601,1.68335106,110310.0,110300.0,0.14097702]
["bitfinex-derivatives","BTCF0:USTF0",1756195414804,1.68335106,110310.0,110300.0,0.277711]
["bitfinex-derivatives","BTCF0:USTF0",1756195416008,0.3446135,110300.0,110290.0,0.0906547]
["bitfinex-derivatives","BTCF0:USTF0",1756195416300,0.7054135,110300.0,110290.0,0.0906547]
["bitfinex-derivatives","BTCF0:USTF0",1756195416506,0.7054135,110300.0,110290.0,0.81368298]
["bitfinex-derivatives","BTCF0:USTF0",1756195417102,0.7054135,110300.0,110290.0,0.95910298]
["bitfinex-derivatives","BTCF0:USTF0",1756195417306,0.7054135,110300.0,110290.0,0.31653912]
["bitfinex-derivatives","BTCF0:USTF0",1756195417507,0.7054135,110300.0,110290.0,0.27131481]
["bitfinex-derivatives","BTCF0:USTF0",1756195417702,1.22074809,110300.0,110290.0,0.18065709]
["bitfinex-derivatives","BTCF0:USTF0",1756195418100,0.72360423,110300.0,110290.0,0.18165709]
["bitfinex-derivatives","BTCF0:USTF0",1756195418504,0.97360423,110300.0,110290.0,0.0401367]
["bitfinex-derivatives","BTCF0:USTF0",1756195418712,0.0906699,110280.0,110270.0,0.73323636]
["bitfinex-derivatives","BTCF0:USTF0",1756195418898,1.3013499,110280.0,110270.0,0.73323636]
["bitfinex-derivatives","BTCF0:USTF0",1756195419108,1.3013499,110280.0,110270.0,1.07860332]
["bitfinex-derivatives","BTCF0:USTF0",1756195419304,1.3013499,110280.0,110270.0,1.16926926]
["bitfinex-derivatives","BTCF0:USTF0",1756195419499,1.3013499,110280.0,110270.0,0.6721254]
["bitfinex-derivatives","BTCF0:USTF0",1756195419710,2.15929376,110280.0,110270.0,0.5814529]
["bitfinex-derivatives","BTCF0:USTF0",1756195420006,2.40929376,110280.0,110270.0,0.21001845]
["bitfinex-derivatives","BTCF0:USTF0",1756195420205,0.0906781,110270.0,110260.0,0.93625863]
["bitfinex-derivatives","BTCF0:USTF0",1756195420401,0.4514781,110270.0,110260.0,1.02198863]
["bitfinex-derivatives","BTCF0:USTF0",1756195420608,0.4514781,110270.0,110260.0,1.31685897]
["bitfinex-derivatives","BTCF0:USTF0",1756195421010,0.46044428,110270.0,110260.0,1.28854811]
["bitfinex-derivatives","BTCF0:USTF0",1756195421202,0.46044428,110270.0,110260.0,1.38278811]
["bitfinex-derivatives","BTCF0:USTF0",1756195423606,0.46044428,110270.0,110260.0,1.3375638]
["bitfinex-derivatives","BTCF0:USTF0",1756195424208,0.46044428,110270.0,110260.0,1.41151976]
["bitfinex-derivatives","BTCF0:USTF0",1756195425102,0.95758814,110270.0,110260.0,0.38282868]
["bitfinex-derivatives","BTCF0:USTF0",1756195425502,0.46044428,110270.0,110260.0,0.38282868]
["bitfinex-derivatives","BTCF0:USTF0",1756195425704,0.71044428,110270.0,110260.0,0.38282868]
["bitfinex-derivatives","BTCF0:USTF0",1756195426503,0.0906946,110250.0,110240.0,0.55318386]
["bitfinex-derivatives","BTCF0:USTF0",1756195426700,0.1630728,110240.0,110230.0,0.96952807]
["bitfinex-derivatives","BTCF0:USTF0",1756195426899,0.5691028,110240.0,110230.0,1.08297807]
["bitfinex-derivatives","BTCF0:USTF0",1756195427104,0.5691028,110240.0,110230.0,1.30933183]
["bitfinex-derivatives","BTCF0:USTF0",1756195428005,0.5691028,110240.0,110230.0,0.81218797]
["bitfinex-derivatives","BTCF0:USTF0",1756195428214,0.5691028,110240.0,110230.0,1.30933183]
["bitfinex-derivatives","BTCF0:USTF0",1756195428407,0.5691028,110240.0,110230.0,1.31133183]
["bitfinex-derivatives","BTCF0:USTF0",1756195428603,0.5691028,110240.0,110230.0,1.45675183]
["bitfinex-derivatives","BTCF0:USTF0",1756195429415,0.5691028,110240.0,110230.0,0.95960797]
["bitfinex-derivatives","BTCF0:USTF0",1756195429611,0.6725328,110240.0,110230.0,1.41152752]
["bitfinex-derivatives","BTCF0:USTF0",1756195430315,0.6725328,110240.0,110230.0,1.41252752]
["bitfinex-derivatives","BTCF0:USTF0",1756195430517,1.5223328,110240.0,110230.0,1.41252752]
["bitfinex-derivatives","BTCF0:USTF0",1756195430713,0.6725328,110240.0,110230.0,0.91538366]
["bitfinex-derivatives","BTCF0:USTF0",1756195430910,1.5222928,110240.0,110230.0,1.34030031]
["bitfinex-derivatives","BTCF0:USTF0",1756195431117,1.5222928,110240.0,110230.0,0.75244945]
["bitfinex-derivatives","BTCF0:USTF0",1756195431708,2.28747245,110240.0,110230.0,0.20446]
["bitfinex-derivatives","BTCF0:USTF0",1756195432019,2.28747245,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756195432717,0.2485808,110230.0,110220.0,0.23276058]
["bitfinex-derivatives","BTCF0:USTF0",1756195432918,0.7419808,110230.0,110220.0,0.34621058]
["bitfinex-derivatives","BTCF0:USTF0",1756195433119,0.7419808,110230.0,110220.0,0.43692587]
["bitfinex-derivatives","BTCF0:USTF0",1756195433615,0.74206634,110230.0,110220.0,0.43692587]
["bitfinex-derivatives","BTCF0:USTF0",1756195433823,0.74206634,110230.0,110220.0,0.70761497]
["bitfinex-derivatives","BTCF0:USTF0",1756195434618,1.59194634,110230.0,110220.0,0.70761497]
["bitfinex-derivatives","BTCF0:USTF0",1756195435522,1.59396634,110230.0,110220.0,0.70761497]
["bitfinex-derivatives","BTCF0:USTF0",1756195435714,1.59392634,110230.0,110220.0,0.66239066]
["bitfinex-derivatives","BTCF0:USTF0",1756195436222,0.74408634,110230.0,110220.0,0.66239066]
["bitfinex-derivatives","BTCF0:USTF0",1756195436421,1.59400634,110230.0,110220.0,0.66239066]
["bitfinex-derivatives","BTCF0:USTF0",1756195436618,1.59400634,110230.0,110220.0,1.15953452]
["bitfinex-derivatives","BTCF0:USTF0",1756195436822,0.74731634,110230.0,110220.0,1.15953452]
["bitfinex-derivatives","BTCF0:USTF0",1756195437011,1.59719634,110230.0,110220.0,1.15953452]
["bitfinex-derivatives","BTCF0:USTF0",1756195438825,1.59719634,110230.0,110220.0,1.11431021]
["bitfinex-derivatives","BTCF0:USTF0",1756195440131,0.74731634,110230.0,110220.0,1.11431021]
["bitfinex-derivatives","BTCF0:USTF0",1756195440319,0.56398554,110230.0,110220.0,1.11431021]
["bitfinex-derivatives","BTCF0:USTF0",1756195440521,0.36088554,110230.0,110220.0,1.50021529]
["bitfinex-derivatives","BTCF0:USTF0",1756195440821,1.49805624,110230.0,110220.0,1.50021519]
["bitfinex-derivatives","BTCF0:USTF0",1756195441029,1.34872624,110230.0,110220.0,1.50021519]
["bitfinex-derivatives","BTCF0:USTF0",1756195441217,1.30349624,110230.0,110220.0,1.50021519]
["bitfinex-derivatives","BTCF0:USTF0",1756195441523,1.30349624,110230.0,110220.0,1.44001519]
["bitfinex-derivatives","BTCF0:USTF0",1756195441821,1.34872624,110230.0,110220.0,1.39479088]
["bitfinex-derivatives","BTCF0:USTF0",1756195442022,1.30147624,110230.0,110220.0,1.39479088]
["bitfinex-derivatives","BTCF0:USTF0",1756195442819,1.33588624,110230.0,110220.0,1.39479088]
["bitfinex-derivatives","BTCF0:USTF0",1756195443129,1.53044624,110230.0,110220.0,1.45284088]
["bitfinex-derivatives","BTCF0:USTF0",1756195443424,1.53044624,110230.0,110220.0,1.20284078]
["bitfinex-derivatives","BTCF0:USTF0",1756195443612,1.34670624,110230.0,110220.0,1.20284078]
["bitfinex-derivatives","BTCF0:USTF0",1756195443815,1.38111624,110230.0,110220.0,1.34534078]
["bitfinex-derivatives","BTCF0:USTF0",1756195444224,0.36088554,110230.0,110220.0,1.59534078]
["bitfinex-derivatives","BTCF0:USTF0",1756195444627,1.21072554,110230.0,110220.0,1.59534078]
["bitfinex-derivatives","BTCF0:USTF0",1756195444828,1.21072554,110230.0,110220.0,1.55011647]
["bitfinex-derivatives","BTCF0:USTF0",1756195445028,0.84992554,110230.0,110220.0,1.49206647]
["bitfinex-derivatives","BTCF0:USTF0",1756195445227,8.554e-05,110230.0,110220.0,1.49206647]
["bitfinex-derivatives","BTCF0:USTF0",1756195445427,0.64158554,110230.0,110220.0,1.85286647]
["bitfinex-derivatives","BTCF0:USTF0",1756195445926,2.12951,110250.0,110240.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1756195446127,2.93416,110250.0,110240.0,1.53187022]
["bitfinex-derivatives","BTCF0:USTF0",1756195446429,3.3735643,110250.0,110240.0,0.5834698]
["bitfinex-derivatives","BTCF0:USTF0",1756195446633,3.3735643,110250.0,110240.0,0.59262332]
["bitfinex-derivatives","BTCF0:USTF0",1756195446824,3.87070816,110250.0,110240.0,0.59262332]
["bitfinex-derivatives","BTCF0:USTF0",1756195447024,3.87070816,110250.0,110240.0,0.79004582]
["bitfinex-derivatives","BTCF0:USTF0",1756195447225,3.87070816,110250.0,110240.0,0.87161582]
["bitfinex-derivatives","BTCF0:USTF0",1756195447428,3.3735643,110250.0,110240.0,0.87161582]
["bitfinex-derivatives","BTCF0:USTF0",1756195447730,3.3735643,110250.0,110240.0,1.32353537]
["bitfinex-derivatives","BTCF0:USTF0",1756195448324,2.3155,110250.0,110240.0,1.32353537]
["bitfinex-derivatives","BTCF0:USTF0",1756195448516,2.57328,110250.0,110240.0,1.32353537]
["bitfinex-derivatives","BTCF0:USTF0",1756195449431,1.72348,110250.0,110240.0,2.07067923]
["bitfinex-derivatives","BTCF0:USTF0",1756195449632,2.57328,110250.0,110240.0,2.07067923]
["bitfinex-derivatives","BTCF0:USTF0",1756195450332,0.93261118,110270.0,110260.0,0.313496]
["bitfinex-derivatives","BTCF0:USTF0",1756195450523,1.89990118,110270.0,110260.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1756195450725,1.89990118,110270.0,110260.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756195450921,0.313196,110260.0,110250.0,0.99893336]
["bitfinex-derivatives","BTCF0:USTF0",1756195451128,1.022706,110260.0,110250.0,0.99893336]
["bitfinex-derivatives","BTCF0:USTF0",1756195451432,1.022706,110260.0,110250.0,0.35806352]
["bitfinex-derivatives","BTCF0:USTF0",1756195451633,1.022706,110260.0,110250.0,0.44875772]
["bitfinex-derivatives","BTCF0:USTF0",1756195451827,1.022706,110260.0,110250.0,0.37551772]
["bitfinex-derivatives","BTCF0:USTF0",1756195452129,1.022706,110260.0,110250.0,0.55547772]
["bitfinex-derivatives","BTCF0:USTF0",1756195452529,1.272706,110260.0,110250.0,0.28482352]
["bitfinex-derivatives","BTCF0:USTF0",1756195452732,0.3132125,110240.0,110230.0,0.5018036]
["bitfinex-derivatives","BTCF0:USTF0",1756195452929,1.8724425,110240.0,110230.0,1.14144746]
["bitfinex-derivatives","BTCF0:USTF0",1756195453235,1.8724425,110240.0,110230.0,1.27710385]
["bitfinex-derivatives","BTCF0:USTF0",1756195453430,1.8724425,110240.0,110230.0,1.36780268]
["bitfinex-derivatives","BTCF0:USTF0",1756195453830,1.8724425,110240.0,110230.0,1.32257837]
["bitfinex-derivatives","BTCF0:USTF0",1756195454637,1.8724425,110240.0,110230.0,0.82543451]
["bitfinex-derivatives","BTCF0:USTF0",1756195454835,1.8724425,110240.0,110230.0,1.32257837]
["bitfinex-derivatives","BTCF0:USTF0",1756195455632,1.78174,110240.0,110230.0,1.32257837]
["bitfinex-derivatives","BTCF0:USTF0",1756195456132,1.63241,110240.0,110230.0,1.32257837]
["bitfinex-derivatives","BTCF0:USTF0",1756195456428,1.63241,110240.0,110230.0,0.82543451]
["bitfinex-derivatives","BTCF0:USTF0",1756195456636,1.8724424,110240.0,110230.0,1.32257837]
["bitfinex-derivatives","BTCF0:USTF0",1756195456834,1.8724424,110240.0,110230.0,1.27735406]
["bitfinex-derivatives","BTCF0:USTF0",1756195457534,1.8724424,110240.0,110230.0,1.26108268]
["bitfinex-derivatives","BTCF0:USTF0",1756195458939,1.8724424,110240.0,110230.0,1.18784268]
["bitfinex-derivatives","BTCF0:USTF0",1756195459332,1.8724424,110240.0,110230.0,1.29456268]
["bitfinex-derivatives","BTCF0:USTF0",1756195459939,1.8724424,110240.0,110230.0,1.24933837]
["bitfinex-derivatives","BTCF0:USTF0",1756195463049,1.8724424,110240.0,110230.0,1.20385908]
["bitfinex-derivatives","BTCF0:USTF0",1756195463243,1.8724424,110240.0,110230.0,1.29456358]
["bitfinex-derivatives","BTCF0:USTF0",1756195464653,1.8724424,110240.0,110230.0,0.87065972]
["bitfinex-derivatives","BTCF0:USTF0",1756195464853,1.7815,110240.0,110230.0,1.36780358]
["bitfinex-derivatives","BTCF0:USTF0",1756195465058,1.60866037,110240.0,110230.0,1.36780358]
["bitfinex-derivatives","BTCF0:USTF0",1756195465754,1.69936247,110240.0,110230.0,1.36780358]
["bitfinex-derivatives","BTCF0:USTF0",1756195465953,1.85012247,110240.0,110230.0,1.32257927]
["bitfinex-derivatives","BTCF0:USTF0",1756195467548,1.00064247,110240.0,110230.0,1.32257927]
["bitfinex-derivatives","BTCF0:USTF0",1756195467750,0.28232037,110240.0,110230.0,1.32257927]
["bitfinex-derivatives","BTCF0:USTF0",1756195467956,1.24728037,110240.0,110230.0,1.32257927]
["bitfinex-derivatives","BTCF0:USTF0",1756195468954,1.13176037,110240.0,110230.0,1.27735496]
["bitfinex-derivatives","BTCF0:USTF0",1756195469359,1.24728037,110240.0,110230.0,1.27735496]
["bitfinex-derivatives","BTCF0:USTF0",1756195469560,0.8494,110240.0,110230.0,1.52735496]
["bitfinex-derivatives","BTCF0:USTF0",1756195470061,0.21796,110250.0,110240.0,0.657622]
["bitfinex-derivatives","BTCF0:USTF0",1756195470258,1.18288,110250.0,110240.0,1.65190972]
["bitfinex-derivatives","BTCF0:USTF0",1756195470460,1.18288,110250.0,110240.0,1.78860362]
["bitfinex-derivatives","BTCF0:USTF0",1756195470855,1.18288,110250.0,110240.0,1.87931891]
["bitfinex-derivatives","BTCF0:USTF0",1756195471055,1.18288,110250.0,110240.0,1.96251891]
["bitfinex-derivatives","BTCF0:USTF0",1756195471257,0.33348,110250.0,110240.0,1.96251891]
["bitfinex-derivatives","BTCF0:USTF0",1756195471456,0.98041,110250.0,110240.0,1.96251891]
["bitfinex-derivatives","BTCF0:USTF0",1756195472164,0.98041,110250.0,110240.0,1.9172946]
["bitfinex-derivatives","BTCF0:USTF0",1756195472363,1.09593,110250.0,110240.0,1.9172946]
["bitfinex-derivatives","BTCF0:USTF0",1756195472564,1.18288,110250.0,110240.0,1.9172946]
["bitfinex-derivatives","BTCF0:USTF0",1756195472862,1.18288,110250.0,110240.0,1.42015074]
["bitfinex-derivatives","BTCF0:USTF0",1756195474167,1.36519,110250.0,110240.0,1.42015074]
["bitfinex-derivatives","BTCF0:USTF0",1756195475270,1.36519,110250.0,110240.0,1.46537505]
["bitfinex-derivatives","BTCF0:USTF0",1756195476665,0.14333,110250.0,110240.0,1.46537505]
["bitfinex-derivatives","BTCF0:USTF0",1756195476869,0.05638,110250.0,110240.0,2.32331891]
["bitfinex-derivatives","BTCF0:USTF0",1756195477070,1.72392,110260.0,110250.0,0.7408139]
["bitfinex-derivatives","BTCF0:USTF0",1756195477367,0.90562,110260.0,110250.0,1.23795776]
["bitfinex-derivatives","BTCF0:USTF0",1756195477569,0.90562,110260.0,110250.0,1.37490477]
["bitfinex-derivatives","BTCF0:USTF0",1756195477762,1.09577,110260.0,110250.0,1.46561183]
["bitfinex-derivatives","BTCF0:USTF0",1756195478163,1.09577,110260.0,110250.0,1.42038752]
["bitfinex-derivatives","BTCF0:USTF0",1756195479672,0.98025,110260.0,110250.0,1.78118752]
["bitfinex-derivatives","BTCF0:USTF0",1756195480164,1.09577,110260.0,110250.0,1.78118752]
["bitfinex-derivatives","BTCF0:USTF0",1756195480669,1.18272,110260.0,110250.0,1.78118752]
["bitfinex-derivatives","BTCF0:USTF0",1756195481065,1.36503,110260.0,110250.0,1.46561183]
["bitfinex-derivatives","BTCF0:USTF0",1756195481265,1.36503,110260.0,110250.0,0.64347366]
["bitfinex-derivatives","BTCF0:USTF0",1756195481461,1.72583,110260.0,110250.0,0.64347366]
["bitfinex-derivatives","BTCF0:USTF0",1756195481861,1.72583,110260.0,110250.0,1.14061752]
["bitfinex-derivatives","BTCF0:USTF0",1756195482175,2.0665157,110260.0,110250.0,0.31834797]
["bitfinex-derivatives","BTCF0:USTF0",1756195482767,2.56365956,110260.0,110250.0,0.22765407]
["bitfinex-derivatives","BTCF0:USTF0",1756195483172,2.56365956,110260.0,110250.0,0.31834797]
["bitfinex-derivatives","BTCF0:USTF0",1756195483670,2.56365956,110260.0,110250.0,0.09070706]
["bitfinex-derivatives","BTCF0:USTF0",1756195484375,2.56365956,110260.0,110250.0,0.13617665]
["bitfinex-derivatives","BTCF0:USTF0",1756195484773,2.56365956,110260.0,110250.0,0.04548275]
["bitfinex-derivatives","BTCF0:USTF0",1756195485268,2.39100053,110260.0,110250.0,0.04548275]
["bitfinex-derivatives","BTCF0:USTF0",1756195485666,0.3468339,110250.0,110240.0,0.0906965]
["bitfinex-derivatives","BTCF0:USTF0",1756195485871,1.58955776,110250.0,110240.0,0.0906965]
["bitfinex-derivatives","BTCF0:USTF0",1756195486071,1.58955776,110250.0,110240.0,0.31784869]
["bitfinex-derivatives","BTCF0:USTF0",1756195486467,1.58955776,110250.0,110240.0,0.50117869]
["bitfinex-derivatives","BTCF0:USTF0",1756195487177,1.0924139,110250.0,110240.0,0.45595438]
["bitfinex-derivatives","BTCF0:USTF0",1756195487377,1.58955776,110250.0,110240.0,0.45595438]
["bitfinex-derivatives","BTCF0:USTF0",1756195490379,1.58955776,110250.0,110240.0,0.41048219]
["bitfinex-derivatives","BTCF0:USTF0",1756195491080,1.58955776,110250.0,110240.0,0.69775169]
["bitfinex-derivatives","BTCF0:USTF0",1756195491081,1.0924139,110250.0,110240.0,0.69775169]
["bitfinex-derivatives","BTCF0:USTF0",1756195491280,1.58955776,110250.0,110240.0,0.96797169]
["bitfinex-derivatives","BTCF0:USTF0",1756195491579,1.9412939,110250.0,110240.0,1.46511555]
["bitfinex-derivatives","BTCF0:USTF0",1756195492681,1.9412939,110250.0,110240.0,0.96797169]
["bitfinex-derivatives","BTCF0:USTF0",1756195492979,1.9412939,110250.0,110240.0,0.88477169]
["bitfinex-derivatives","BTCF0:USTF0",1756195493281,1.9412939,110250.0,110240.0,0.83954738]
["bitfinex-derivatives","BTCF0:USTF0",1756195493780,1.9412939,110250.0,110240.0,0.92274738]
["bitfinex-derivatives","BTCF0:USTF0",1756195494087,1.9412939,110250.0,110240.0,0.72617738]
["bitfinex-derivatives","BTCF0:USTF0",1756195494274,1.9412939,110250.0,110240.0,0.92274738]
["bitfinex-derivatives","BTCF0:USTF0",1756195496281,1.9412939,110250.0,110240.0,0.87752307]
["bitfinex-derivatives","BTCF0:USTF0",1756195496978,1.9412939,110250.0,110240.0,0.67592307]
["bitfinex-derivatives","BTCF0:USTF0",1756195497976,1.9412939,110250.0,110240.0,0.84396307]
["bitfinex-derivatives","BTCF0:USTF0",1756195499378,1.9412939,110250.0,110240.0,0.93574876]
["bitfinex-derivatives","BTCF0:USTF0",1756195502385,1.00172,110250.0,110240.0,1.38766831]
["bitfinex-derivatives","BTCF0:USTF0",1756195502573,1.55249,110250.0,110240.0,1.52446461]
["bitfinex-derivatives","BTCF0:USTF0",1756195502779,1.34041,110250.0,110240.0,2.27160847]
["bitfinex-derivatives","BTCF0:USTF0",1756195503081,1.34041,110250.0,110240.0,1.77446461]
["bitfinex-derivatives","BTCF0:USTF0",1756195503278,0.49181,110250.0,110240.0,1.77446461]
["bitfinex-derivatives","BTCF0:USTF0",1756195503476,0.41718,110250.0,110240.0,2.27160847]
["bitfinex-derivatives","BTCF0:USTF0",1756195503676,1.26574,110250.0,110240.0,1.77446461]
["bitfinex-derivatives","BTCF0:USTF0",1756195503870,1.18889,110250.0,110240.0,1.77446461]
["bitfinex-derivatives","BTCF0:USTF0",1756195504386,1.33746,110250.0,110240.0,1.77446461]
["bitfinex-derivatives","BTCF0:USTF0",1756195505391,1.33746,110250.0,110240.0,1.7292403]
["bitfinex-derivatives","BTCF0:USTF0",1756195505887,0.31219,110250.0,110240.0,1.7292403]
["bitfinex-derivatives","BTCF0:USTF0",1756195506081,0.90494,110250.0,110240.0,1.7292403]
["bitfinex-derivatives","BTCF0:USTF0",1756195506276,0.05638,110250.0,110240.0,1.7292403]
["bitfinex-derivatives","BTCF0:USTF0",1756195506475,2.43278201,110270.0,110260.0,0.0906857]
["bitfinex-derivatives","BTCF0:USTF0",1756195506675,1.87229,110270.0,110260.0,1.43423956]
["bitfinex-derivatives","BTCF0:USTF0",1756195506880,2.89748,110270.0,110260.0,1.56968706]
["bitfinex-derivatives","BTCF0:USTF0",1756195507080,2.89748,110270.0,110260.0,1.66037766]
["bitfinex-derivatives","BTCF0:USTF0",1756195507378,2.90648439,110270.0,110260.0,1.66037766]
["bitfinex-derivatives","BTCF0:USTF0",1756195507584,1.02913,110280.0,110270.0,0.0906777]
["bitfinex-derivatives","BTCF0:USTF0",1756195507785,2.05428,110280.0,110270.0,1.43423156]
["bitfinex-derivatives","BTCF0:USTF0",1756195507984,2.05428,110280.0,110270.0,1.57061006]
["bitfinex-derivatives","BTCF0:USTF0",1756195508184,1.20584,110280.0,110270.0,1.57061006]
["bitfinex-derivatives","BTCF0:USTF0",1756195508384,2.05428,110280.0,110270.0,1.61606813]
["bitfinex-derivatives","BTCF0:USTF0",1756195508579,2.1449493,110280.0,110270.0,1.11892427]
["bitfinex-derivatives","BTCF0:USTF0",1756195508785,2.64209316,110280.0,110270.0,0.52548088]
["bitfinex-derivatives","BTCF0:USTF0",1756195508983,2.89209316,110280.0,110270.0,0.52548088]
["bitfinex-derivatives","BTCF0:USTF0",1756195509284,2.89209316,110280.0,110270.0,0.22706088]
["bitfinex-derivatives","BTCF0:USTF0",1756195509888,2.89209316,110280.0,110270.0,0.31773838]
["bitfinex-derivatives","BTCF0:USTF0",1756195510784,0.84504,110260.0,110250.0,1.0318584]
["bitfinex-derivatives","BTCF0:USTF0",1756195511084,1.69344,110260.0,110250.0,1.1998984]
["bitfinex-derivatives","BTCF0:USTF0",1756195511290,1.69344,110260.0,110250.0,1.33545064]
["bitfinex-derivatives","BTCF0:USTF0",1756195511488,1.69344,110260.0,110250.0,1.87805257]
["bitfinex-derivatives","BTCF0:USTF0",1756195511991,2.05424,110260.0,110250.0,1.87805257]
["bitfinex-derivatives","BTCF0:USTF0",1756195512490,2.05424,110260.0,110250.0,1.38090871]
["bitfinex-derivatives","BTCF0:USTF0",1756195512685,2.64206956,110260.0,110250.0,1.38090871]
["bitfinex-derivatives","BTCF0:USTF0",1756195513289,2.64206956,110260.0,110250.0,1.16333302]
["bitfinex-derivatives","BTCF0:USTF0",1756195514586,2.64206956,110260.0,110250.0,0.85828302]
["bitfinex-derivatives","BTCF0:USTF0",1756195514786,2.64206956,110260.0,110250.0,1.02632302]
["bitfinex-derivatives","BTCF0:USTF0",1756195514994,2.05424,110260.0,110250.0,1.02632302]
["bitfinex-derivatives","BTCF0:USTF0",1756195515189,2.05424,110260.0,110250.0,1.52346688]
["bitfinex-derivatives","BTCF0:USTF0",1756195515590,2.05424,110260.0,110250.0,1.02632302]
["bitfinex-derivatives","BTCF0:USTF0",1756195516289,2.054,110260.0,110250.0,1.02632302]
["bitfinex-derivatives","BTCF0:USTF0",1756195516488,2.054,110260.0,110250.0,1.16333302]
["bitfinex-derivatives","BTCF0:USTF0",1756195516791,2.054,110260.0,110250.0,1.66047688]
["bitfinex-derivatives","BTCF0:USTF0",1756195517582,1.02913,110260.0,110250.0,1.61525257]
["bitfinex-derivatives","BTCF0:USTF0",1756195517787,0.94254,110260.0,110250.0,2.22605257]
["bitfinex-derivatives","BTCF0:USTF0",1756195517987,0.8387,110270.0,110260.0,0.9370958]
["bitfinex-derivatives","BTCF0:USTF0",1756195518189,1.17749,110270.0,110260.0,1.43423966]
["bitfinex-derivatives","BTCF0:USTF0",1756195518392,1.17749,110270.0,110260.0,1.57063632]
["bitfinex-derivatives","BTCF0:USTF0",1756195518592,0.65461,110270.0,110260.0,1.66133515]
["bitfinex-derivatives","BTCF0:USTF0",1756195518792,1.50273,110270.0,110260.0,1.66133515]
["bitfinex-derivatives","BTCF0:USTF0",1756195520403,0.09438,110270.0,110260.0,1.91133515]
["bitfinex-derivatives","BTCF0:USTF0",1756195520594,0.94246,110270.0,110260.0,1.86611084]
["bitfinex-derivatives","BTCF0:USTF0",1756195520995,1.0497,110270.0,110260.0,1.86611084]
["bitfinex-derivatives","BTCF0:USTF0",1756195521196,0.94246,110270.0,110260.0,1.86611084]
["bitfinex-derivatives","BTCF0:USTF0",1756195521392,0.94246,110270.0,110260.0,2.22691084]
["bitfinex-derivatives","BTCF0:USTF0",1756195522597,1.62854,110270.0,110260.0,1.86611084]
["bitfinex-derivatives","BTCF0:USTF0",1756195523098,1.26774,110270.0,110260.0,1.86611084]
["bitfinex-derivatives","BTCF0:USTF0",1756195523296,0.37066,110270.0,110260.0,2.22691084]
["bitfinex-derivatives","BTCF0:USTF0",1756195523497,0.65461,110270.0,110260.0,2.22691084]
["bitfinex-derivatives","BTCF0:USTF0",1756195523799,0.65461,110270.0,110260.0,1.91133515]
["bitfinex-derivatives","BTCF0:USTF0",1756195524399,0.84504,110270.0,110260.0,1.91133515]
["bitfinex-derivatives","BTCF0:USTF0",1756195526704,0.84504,110270.0,110260.0,1.86611084]
["bitfinex-derivatives","BTCF0:USTF0",1756195527206,1.20584,110270.0,110260.0,1.86611084]
["bitfinex-derivatives","BTCF0:USTF0",1756195528902,1.20584,110270.0,110260.0,1.61611084]
["bitfinex-derivatives","BTCF0:USTF0",1756195529699,1.94366156,110270.0,110260.0,0.90570267]
["bitfinex-derivatives","BTCF0:USTF0",1756195530005,1.94366156,110270.0,110260.0,1.07922267]
["bitfinex-derivatives","BTCF0:USTF0",1756195530402,1.94366156,110270.0,110260.0,0.94221267]
["bitfinex-derivatives","BTCF0:USTF0",1756195530606,1.4465177,110270.0,110260.0,0.94221267]
["bitfinex-derivatives","BTCF0:USTF0",1756195530807,1.94366156,110270.0,110260.0,0.94221267]
["bitfinex-derivatives","BTCF0:USTF0",1756195531204,1.35584,110270.0,110260.0,1.07937267]
["bitfinex-derivatives","BTCF0:USTF0",1756195531812,1.0889,110270.0,110260.0,1.93731653]
["bitfinex-derivatives","BTCF0:USTF0",1756195532015,1.9367,110270.0,110260.0,1.57651653]
["bitfinex-derivatives","BTCF0:USTF0",1756195532704,1.9367,110270.0,110260.0,1.53129222]
["bitfinex-derivatives","BTCF0:USTF0",1756195533408,2.2975,110270.0,110260.0,1.53129222]
["bitfinex-derivatives","BTCF0:USTF0",1756195534209,2.0475,110270.0,110260.0,1.39413222]
["bitfinex-derivatives","BTCF0:USTF0",1756195534407,2.0475,110270.0,110260.0,1.53129222]
["bitfinex-derivatives","BTCF0:USTF0",1756195535112,2.1381776,110270.0,110260.0,1.53129222]
["bitfinex-derivatives","BTCF0:USTF0",1756195535305,2.0475,110270.0,110260.0,1.53129222]
["bitfinex-derivatives","BTCF0:USTF0",1756195535807,0.83256,110270.0,110260.0,1.48606791]
["bitfinex-derivatives","BTCF0:USTF0",1756195536211,1.85456,110270.0,110260.0,1.48606791]
["bitfinex-derivatives","BTCF0:USTF0",1756195536511,1.49376,110270.0,110260.0,1.48606791]
["bitfinex-derivatives","BTCF0:USTF0",1756195538410,0.36452,110270.0,110260.0,1.84686791]
["bitfinex-derivatives","BTCF0:USTF0",1756195538712,1.0586,110270.0,110260.0,1.84686791]
["bitfinex-derivatives","BTCF0:USTF0",1756195538914,1.0586,110270.0,110260.0,1.8016436]
["bitfinex-derivatives","BTCF0:USTF0",1756195539413,1.36976,110270.0,110260.0,1.8016436]
["bitfinex-derivatives","BTCF0:USTF0",1756195540013,1.55728,110270.0,110260.0,1.8016436]
["bitfinex-derivatives","BTCF0:USTF0",1756195541614,1.91808,110270.0,110260.0,1.6506936]
["bitfinex-derivatives","BTCF0:USTF0",1756195541814,1.91808,110270.0,110260.0,1.60546929]
["bitfinex-derivatives","BTCF0:USTF0",1756195542013,1.55728,110270.0,110260.0,1.60546929]
["bitfinex-derivatives","BTCF0:USTF0",1756195544813,1.55728,110270.0,110260.0,1.56024498]
["bitfinex-derivatives","BTCF0:USTF0",1756195545313,2.0087576,110270.0,110260.0,0.43461112]
["bitfinex-derivatives","BTCF0:USTF0",1756195545515,2.75590146,110270.0,110260.0,0.31778129]
["bitfinex-derivatives","BTCF0:USTF0",1756195545719,2.2587576,110270.0,110260.0,0.43259129]
["bitfinex-derivatives","BTCF0:USTF0",1756195545916,2.16808,110270.0,110260.0,0.70115129]
["bitfinex-derivatives","BTCF0:USTF0",1756195546118,2.16808,110270.0,110260.0,0.89212129]
["bitfinex-derivatives","BTCF0:USTF0",1756195546618,2.16808,110270.0,110260.0,1.51154515]
["bitfinex-derivatives","BTCF0:USTF0",1756195547122,2.2587575,110270.0,110260.0,1.14705515]
["bitfinex-derivatives","BTCF0:USTF0",1756195547315,2.75590136,110270.0,110260.0,0.31778129]
["bitfinex-derivatives","BTCF0:USTF0",1756195547922,2.75590136,110270.0,110260.0,0.27255698]
["bitfinex-derivatives","BTCF0:USTF0",1756195550221,2.2587575,110270.0,110260.0,0.27255698]
["bitfinex-derivatives","BTCF0:USTF0",1756195550424,2.75590136,110270.0,110260.0,0.27255698]
["bitfinex-derivatives","BTCF0:USTF0",1756195551021,2.75590136,110270.0,110260.0,0.22733267]
["bitfinex-derivatives","BTCF0:USTF0",1756195551321,2.66490386,110270.0,110260.0,0.61070267]
["bitfinex-derivatives","BTCF0:USTF0",1756195551725,2.66490386,110270.0,110260.0,0.80167267]
["bitfinex-derivatives","BTCF0:USTF0",1756195551914,2.75558136,110270.0,110260.0,0.51334267]
["bitfinex-derivatives","BTCF0:USTF0",1756195552317,2.75558136,110270.0,110260.0,0.22733267]
["bitfinex-derivatives","BTCF0:USTF0",1756195552523,2.50558136,110270.0,110260.0,0.22733267]
["bitfinex-derivatives","BTCF0:USTF0",1756195553923,2.50558136,110270.0,110260.0,0.18210836]
["bitfinex-derivatives","BTCF0:USTF0",1756195555521,1.65822136,110270.0,110260.0,0.18210836]
["bitfinex-derivatives","BTCF0:USTF0",1756195555721,2.0082775,110270.0,110260.0,0.86979836]
["bitfinex-derivatives","BTCF0:USTF0",1756195555922,2.0082775,110270.0,110260.0,1.01281836]
["bitfinex-derivatives","BTCF0:USTF0",1756195557025,2.0082775,110270.0,110260.0,0.96759405]
["bitfinex-derivatives","BTCF0:USTF0",1756195557424,0.83704,110270.0,110260.0,1.43757533]
["bitfinex-derivatives","BTCF0:USTF0",1756195557618,1.68424,110270.0,110260.0,1.59994533]
["bitfinex-derivatives","BTCF0:USTF0",1756195558021,0.66272,110270.0,110260.0,1.59994533]
["bitfinex-derivatives","BTCF0:USTF0",1756195558216,0.82532,110270.0,110260.0,1.59994533]
["bitfinex-derivatives","BTCF0:USTF0",1756195558415,1.67248,110270.0,110260.0,1.59994533]
["bitfinex-derivatives","BTCF0:USTF0",1756195559325,0.82532,110270.0,110260.0,1.84994533]
["bitfinex-derivatives","BTCF0:USTF0",1756195559627,1.67248,110270.0,110260.0,1.84994533]
["bitfinex-derivatives","BTCF0:USTF0",1756195560024,1.67248,110270.0,110260.0,1.80472102]
["bitfinex-derivatives","BTCF0:USTF0",1756195560424,1.7631574,110270.0,110260.0,1.80472102]
["bitfinex-derivatives","BTCF0:USTF0",1756195560619,2.1239574,110270.0,110260.0,1.30757696]
["bitfinex-derivatives","BTCF0:USTF0",1756195561827,1.7631574,110270.0,110260.0,1.80472082]
["bitfinex-derivatives","BTCF0:USTF0",1756195562028,2.1239574,110270.0,110260.0,1.80472082]
["bitfinex-derivatives","BTCF0:USTF0",1756195563028,2.1239574,110270.0,110260.0,1.75949651]
["bitfinex-derivatives","BTCF0:USTF0",1756195563432,2.1239574,110270.0,110260.0,1.85018711]
["bitfinex-derivatives","BTCF0:USTF0",1756195564630,2.1239574,110270.0,110260.0,1.29479711]
["bitfinex-derivatives","BTCF0:USTF0",1756195564831,2.1239574,110270.0,110260.0,0.79765325]
["bitfinex-derivatives","BTCF0:USTF0",1756195565135,2.1239574,110270.0,110260.0,0.96002325]
["bitfinex-derivatives","BTCF0:USTF0",1756195565833,2.62110126,110270.0,110260.0,0.22589802]
["bitfinex-derivatives","BTCF0:USTF0",1756195566036,2.62110126,110270.0,110260.0,0.27135941]
["bitfinex-derivatives","BTCF0:USTF0",1756195569141,2.62110126,110270.0,110260.0,0.2261351]
["bitfinex-derivatives","BTCF0:USTF0",1756195569438,2.87110126,110270.0,110260.0,0.2261351]
["bitfinex-derivatives","BTCF0:USTF0",1756195569636,2.87110126,110270.0,110260.0,0.1354494]
["bitfinex-derivatives","BTCF0:USTF0",1756195570636,2.3736374,110270.0,110260.0,0.3417751]
["bitfinex-derivatives","BTCF0:USTF0",1756195570836,1.18612,110270.0,110260.0,1.56226896]
["bitfinex-derivatives","BTCF0:USTF0",1756195571137,2.03296,110270.0,110260.0,1.56226896]
["bitfinex-derivatives","BTCF0:USTF0",1756195571328,1.18612,110270.0,110260.0,1.56226896]
["bitfinex-derivatives","BTCF0:USTF0",1756195571828,1.50952,110270.0,110260.0,1.56226896]
["bitfinex-derivatives","BTCF0:USTF0",1756195572035,1.67212,110270.0,110260.0,1.56226896]
["bitfinex-derivatives","BTCF0:USTF0",1756195572230,0.66272,110270.0,110260.0,1.76704465]
["bitfinex-derivatives","BTCF0:USTF0",1756195572435,0.94066,110270.0,110260.0,1.90311973]
["bitfinex-derivatives","BTCF0:USTF0",1756195573042,0.94066,110270.0,110260.0,2.11313818]
["bitfinex-derivatives","BTCF0:USTF0",1756195573043,1.21602,110270.0,110260.0,2.11313818]
["bitfinex-derivatives","BTCF0:USTF0",1756195573234,1.40017,110270.0,110260.0,2.11313818]
["bitfinex-derivatives","BTCF0:USTF0",1756195573438,1.54673,110270.0,110260.0,2.11313818]
["bitfinex-derivatives","BTCF0:USTF0",1756195573937,1.90753,110270.0,110260.0,1.45362432]
["bitfinex-derivatives","BTCF0:USTF0",1756195574136,1.54673,110270.0,110260.0,2.11313818]
["bitfinex-derivatives","BTCF0:USTF0",1756195575249,1.54673,110270.0,110260.0,2.06791387]
["bitfinex-derivatives","BTCF0:USTF0",1756195578243,1.54673,110270.0,110260.0,2.02268956]
["bitfinex-derivatives","BTCF0:USTF0",1756195578447,0.82737,110270.0,110260.0,2.11338016]
["bitfinex-derivatives","BTCF0:USTF0",1756195578645,1.67397,110270.0,110260.0,2.11338016]
["bitfinex-derivatives","BTCF0:USTF0",1756195579142,1.67397,110270.0,110260.0,1.90336171]
["bitfinex-derivatives","BTCF0:USTF0",1756195579652,1.51137,110270.0,110260.0,1.90336171]
["bitfinex-derivatives","BTCF0:USTF0",1756195579851,1.67397,110270.0,110260.0,1.90336171]
["bitfinex-derivatives","BTCF0:USTF0",1756195581243,1.67397,110270.0,110260.0,1.8581374]
["bitfinex-derivatives","BTCF0:USTF0",1756195581960,2.62259136,110270.0,110260.0,0.99407138]
["bitfinex-derivatives","BTCF0:USTF0",1756195582158,2.62259136,110270.0,110260.0,0.31745138]
["bitfinex-derivatives","BTCF0:USTF0",1756195582352,2.87259136,110270.0,110260.0,0.22676568]
["bitfinex-derivatives","BTCF0:USTF0",1756195583353,0.8887457,110260.0,110250.0,0.090689]
["bitfinex-derivatives","BTCF0:USTF0",1756195583554,1.74668956,110260.0,110250.0,0.368699]
["bitfinex-derivatives","BTCF0:USTF0",1756195583754,1.74668956,110260.0,110250.0,0.92276233]
["bitfinex-derivatives","BTCF0:USTF0",1756195583958,1.2495457,110260.0,110250.0,1.15647293]
["bitfinex-derivatives","BTCF0:USTF0",1756195584366,1.2495457,110260.0,110250.0,1.11124862]
["bitfinex-derivatives","BTCF0:USTF0",1756195585456,1.15886,110260.0,110250.0,1.11224862]
["bitfinex-derivatives","BTCF0:USTF0",1756195586154,1.15886,110260.0,110250.0,1.11124862]
["bitfinex-derivatives","BTCF0:USTF0",1756195586551,1.2495457,110260.0,110250.0,1.11124862]
["bitfinex-derivatives","BTCF0:USTF0",1756195586746,1.2495457,110260.0,110250.0,0.80585862]
["bitfinex-derivatives","BTCF0:USTF0",1756195587052,1.2495457,110260.0,110250.0,0.38789862]
["bitfinex-derivatives","BTCF0:USTF0",1756195587255,1.2495457,110260.0,110250.0,0.55934862]
["bitfinex-derivatives","BTCF0:USTF0",1756195587453,1.2495457,110260.0,110250.0,0.51388393]
["bitfinex-derivatives","BTCF0:USTF0",1756195588259,1.2495457,110260.0,110250.0,0.88270293]
["bitfinex-derivatives","BTCF0:USTF0",1756195589359,1.2495457,110260.0,110250.0,0.69641293]
["bitfinex-derivatives","BTCF0:USTF0",1756195589751,1.2495457,110260.0,110250.0,0.60457293]
["bitfinex-derivatives","BTCF0:USTF0",1756195590353,1.2495457,110260.0,110250.0,0.77706862]
["bitfinex-derivatives","BTCF0:USTF0",1756195590555,1.2495457,110260.0,110250.0,1.10798862]
["bitfinex-derivatives","BTCF0:USTF0",1756195592156,1.74668956,110260.0,110250.0,1.10798862]
["bitfinex-derivatives","BTCF0:USTF0",1756195593558,1.74668956,110260.0,110250.0,1.06276431]
["bitfinex-derivatives","BTCF0:USTF0",1756195594162,1.2495457,110260.0,110250.0,1.55990817]
["bitfinex-derivatives","BTCF0:USTF0",1756195596462,1.2495457,110260.0,110250.0,1.51468386]
["bitfinex-derivatives","BTCF0:USTF0",1756195596856,1.87298,110260.0,110250.0,1.51468386]
["bitfinex-derivatives","BTCF0:USTF0",1756195597062,2.03983,110260.0,110250.0,1.51468386]
["bitfinex-derivatives","BTCF0:USTF0",1756195597465,2.1305158,110260.0,110250.0,1.51468386]
["bitfinex-derivatives","BTCF0:USTF0",1756195598861,2.1305158,110260.0,110250.0,1.67656168]
["bitfinex-derivatives","BTCF0:USTF0",1756195599561,2.1305158,110260.0,110250.0,1.63133737]
["bitfinex-derivatives","BTCF0:USTF0",1756195599860,1.19371,110260.0,110250.0,1.63133737]
["bitfinex-derivatives","BTCF0:USTF0",1756195600057,1.67895,110260.0,110250.0,1.63133737]
["bitfinex-derivatives","BTCF0:USTF0",1756195600661,1.7696358,110260.0,110250.0,1.63133737]
["bitfinex-derivatives","BTCF0:USTF0",1756195601060,1.7696358,110260.0,110250.0,1.46945955]
["bitfinex-derivatives","BTCF0:USTF0",1756195601760,1.67895,110260.0,110250.0,1.46945955]
["bitfinex-derivatives","BTCF0:USTF0",1756195601949,1.67895,110260.0,110250.0,1.63133737]
["bitfinex-derivatives","BTCF0:USTF0",1756195602656,1.67895,110260.0,110250.0,1.58611306]
["bitfinex-derivatives","BTCF0:USTF0",1756195602657,1.51202,110260.0,110250.0,1.58611306]
["bitfinex-derivatives","BTCF0:USTF0",1756195602854,0.94111,110260.0,110250.0,1.83611306]
["bitfinex-derivatives","BTCF0:USTF0",1756195603257,0.86737,110270.0,110260.0,0.4156056]
["bitfinex-derivatives","BTCF0:USTF0",1756195603258,1.20358,110270.0,110260.0,0.4156056]
["bitfinex-derivatives","BTCF0:USTF0",1756195603470,0.67593,110270.0,110260.0,1.41511946]
["bitfinex-derivatives","BTCF0:USTF0",1756195603667,1.07224,110270.0,110260.0,1.55045616]
["bitfinex-derivatives","BTCF0:USTF0",1756195603863,1.07224,110270.0,110260.0,1.64115499]
["bitfinex-derivatives","BTCF0:USTF0",1756195604058,1.57881,110270.0,110260.0,1.64115499]
["bitfinex-derivatives","BTCF0:USTF0",1756195604654,2.0302874,110270.0,110260.0,1.64115499]
["bitfinex-derivatives","BTCF0:USTF0",1756195604864,1.93961,110270.0,110260.0,1.64115499]
["bitfinex-derivatives","BTCF0:USTF0",1756195605366,1.57877,110270.0,110260.0,1.64115499]
["bitfinex-derivatives","BTCF0:USTF0",1756195605566,1.57877,110270.0,110260.0,1.59593068]
["bitfinex-derivatives","BTCF0:USTF0",1756195607468,1.57877,110270.0,110260.0,1.7578085]
["bitfinex-derivatives","BTCF0:USTF0",1756195607868,1.93957,110270.0,110260.0,1.7578085]
["bitfinex-derivatives","BTCF0:USTF0",1756195608064,1.57877,110270.0,110260.0,1.7578085]
["bitfinex-derivatives","BTCF0:USTF0",1756195608571,1.57877,110270.0,110260.0,1.71234721]
["bitfinex-derivatives","BTCF0:USTF0",1756195608765,1.57877,110270.0,110260.0,1.80303281]
["bitfinex-derivatives","BTCF0:USTF0",1756195609160,1.6885,110270.0,110260.0,1.30588895]
["bitfinex-derivatives","BTCF0:USTF0",1756195609367,1.6885,110270.0,110260.0,1.80303281]
["bitfinex-derivatives","BTCF0:USTF0",1756195611576,1.6885,110270.0,110260.0,1.75777575]
["bitfinex-derivatives","BTCF0:USTF0",1756195612173,1.52165,110270.0,110260.0,1.75777575]
["bitfinex-derivatives","BTCF0:USTF0",1756195612473,0.92684,110280.0,110270.0,0.9179677]
["bitfinex-derivatives","BTCF0:USTF0",1756195612673,1.41168,110280.0,110270.0,1.41511156]
["bitfinex-derivatives","BTCF0:USTF0",1756195612872,1.41168,110280.0,110270.0,1.5514301]
["bitfinex-derivatives","BTCF0:USTF0",1756195613175,1.41168,110280.0,110270.0,1.6421207]
["bitfinex-derivatives","BTCF0:USTF0",1756195613374,1.57853,110280.0,110270.0,1.14497684]
["bitfinex-derivatives","BTCF0:USTF0",1756195613573,1.57853,110280.0,110270.0,1.6421207]
["bitfinex-derivatives","BTCF0:USTF0",1756195614183,0.56604,110280.0,110270.0,1.6421207]
["bitfinex-derivatives","BTCF0:USTF0",1756195614566,1.27222,110280.0,110270.0,1.6421207]
["bitfinex-derivatives","BTCF0:USTF0",1756195614766,1.27222,110280.0,110270.0,1.59686364]
["bitfinex-derivatives","BTCF0:USTF0",1756195615175,2.42404,110290.0,110280.0,0.6057895]
["bitfinex-derivatives","BTCF0:USTF0",1756195615476,3.25141115,110290.0,110280.0,1.57673211]
["bitfinex-derivatives","BTCF0:USTF0",1756195615674,3.08456115,110290.0,110280.0,1.71350746]
["bitfinex-derivatives","BTCF0:USTF0",1756195615877,3.24451115,110290.0,110280.0,1.80418984]
["bitfinex-derivatives","BTCF0:USTF0",1756195616082,3.24451115,110290.0,110280.0,1.64256109]
["bitfinex-derivatives","BTCF0:USTF0",1756195616267,2.39895115,110290.0,110280.0,1.64256109]
["bitfinex-derivatives","BTCF0:USTF0",1756195616472,3.24447115,110290.0,110280.0,1.64256109]
["bitfinex-derivatives","BTCF0:USTF0",1756195617181,2.88367115,110290.0,110280.0,1.64256109]
["bitfinex-derivatives","BTCF0:USTF0",1756195617672,2.88367115,110290.0,110280.0,1.10016017]
["bitfinex-derivatives","BTCF0:USTF0",1756195618077,2.88363115,110290.0,110280.0,1.59730403]
["bitfinex-derivatives","BTCF0:USTF0",1756195618875,0.81931,110300.0,110290.0,0.0906612]
["bitfinex-derivatives","BTCF0:USTF0",1756195619080,1.25764,110300.0,110290.0,2.00964506]
["bitfinex-derivatives","BTCF0:USTF0",1756195619280,1.25764,110300.0,110290.0,2.14602474]
["bitfinex-derivatives","BTCF0:USTF0",1756195619475,1.25764,110300.0,110290.0,2.23669068]
["bitfinex-derivatives","BTCF0:USTF0",1756195619671,1.41759,110300.0,110290.0,2.23669068]
["bitfinex-derivatives","BTCF0:USTF0",1756195619877,1.5574,110300.0,110290.0,2.39814118]
["bitfinex-derivatives","BTCF0:USTF0",1756195620680,1.5574,110300.0,110290.0,2.19143362]
["bitfinex-derivatives","BTCF0:USTF0",1756195620881,1.5574,110300.0,110290.0,2.35276142]
["bitfinex-derivatives","BTCF0:USTF0",1756195621074,0.09346,110300.0,110290.0,2.35276142]
["bitfinex-derivatives","BTCF0:USTF0",1756195621281,0.93882,110300.0,110290.0,2.35276142]
["bitfinex-derivatives","BTCF0:USTF0",1756195621670,1.40714,110300.0,110290.0,2.35276142]
["bitfinex-derivatives","BTCF0:USTF0",1756195621876,1.54695,110300.0,110290.0,2.35276142]
["bitfinex-derivatives","BTCF0:USTF0",1756195622980,1.54695,110300.0,110290.0,1.85561756]
["bitfinex-derivatives","BTCF0:USTF0",1756195623480,1.54695,110300.0,110290.0,2.35276142]
["bitfinex-derivatives","BTCF0:USTF0",1756195623876,1.54695,110300.0,110290.0,2.39801848]
["bitfinex-derivatives","BTCF0:USTF0",1756195624580,1.998403,110300.0,110290.0,1.48318848]
["bitfinex-derivatives","BTCF0:USTF0",1756195624776,2.74554686,110300.0,110290.0,0.47903462]
["bitfinex-derivatives","BTCF0:USTF0",1756195624975,2.74554686,110300.0,110290.0,0.31770682]
["bitfinex-derivatives","BTCF0:USTF0",1756195625170,2.15775,110300.0,110290.0,0.31770682]
["bitfinex-derivatives","BTCF0:USTF0",1756195625377,2.15775,110300.0,110290.0,1.36022068]
["bitfinex-derivatives","BTCF0:USTF0",1756195625583,2.15775,110300.0,110290.0,1.50435068]
["bitfinex-derivatives","BTCF0:USTF0",1756195626087,2.248403,110300.0,110290.0,0.31770682]
["bitfinex-derivatives","BTCF0:USTF0",1756195626378,2.248403,110300.0,110290.0,0.81485078]
["bitfinex-derivatives","BTCF0:USTF0",1756195626684,2.15775,110300.0,110290.0,1.50435078]
["bitfinex-derivatives","BTCF0:USTF0",1756195626883,0.95159,110300.0,110290.0,1.45909372]
["bitfinex-derivatives","BTCF0:USTF0",1756195627080,1.91859,110300.0,110290.0,1.45909372]
["bitfinex-derivatives","BTCF0:USTF0",1756195627276,1.66855,110300.0,110290.0,1.45909372]
["bitfinex-derivatives","BTCF0:USTF0",1756195628882,0.82339,110300.0,110290.0,1.45909372]
["bitfinex-derivatives","BTCF0:USTF0",1756195629191,1.39709,110300.0,110290.0,1.58063372]
["bitfinex-derivatives","BTCF0:USTF0",1756195629587,1.55704,110300.0,110290.0,1.58063372]
["bitfinex-derivatives","BTCF0:USTF0",1756195630087,1.66851,110300.0,110290.0,1.53537666]
["bitfinex-derivatives","BTCF0:USTF0",1756195630789,1.50856,110300.0,110290.0,1.53537666]
["bitfinex-derivatives","BTCF0:USTF0",1756195631086,0.82339,110300.0,110290.0,1.53537666]
["bitfinex-derivatives","BTCF0:USTF0",1756195631288,1.66851,110300.0,110290.0,1.53537666]
["bitfinex-derivatives","BTCF0:USTF0",1756195632279,0.36977946,110310.0,110300.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1756195632486,2.03824946,110310.0,110300.0,1.39883686]
["bitfinex-derivatives","BTCF0:USTF0",1756195632786,2.03824946,110310.0,110300.0,1.53465104]
["bitfinex-derivatives","BTCF0:USTF0",1756195632983,0.67241946,110310.0,110300.0,1.58005992]
["bitfinex-derivatives","BTCF0:USTF0",1756195633189,1.66847,110310.0,110300.0,1.58005992]
["bitfinex-derivatives","BTCF0:USTF0",1756195634588,0.82339,110310.0,110300.0,1.58005992]
["bitfinex-derivatives","BTCF0:USTF0",1756195634890,1.66843,110310.0,110300.0,1.58005992]
["bitfinex-derivatives","BTCF0:USTF0",1756195635879,1.66843,110310.0,110300.0,1.53466398]
["bitfinex-derivatives","BTCF0:USTF0",1756195636190,1.66843,110310.0,110300.0,1.62531698]
["bitfinex-derivatives","BTCF0:USTF0",1756195636693,1.66843,110310.0,110300.0,1.12817312]
["bitfinex-derivatives","BTCF0:USTF0",1756195636887,1.66843,110310.0,110300.0,1.62531698]
["bitfinex-derivatives","BTCF0:USTF0",1756195638790,2.02923,110310.0,110300.0,1.62531698]
["bitfinex-derivatives","BTCF0:USTF0",1756195638992,2.02923,110310.0,110300.0,0.81427698]
["bitfinex-derivatives","BTCF0:USTF0",1756195639389,2.02923,110310.0,110300.0,1.08599698]
["bitfinex-derivatives","BTCF0:USTF0",1756195639590,2.02923,110310.0,110300.0,1.41235698]
["bitfinex-derivatives","BTCF0:USTF0",1756195639985,2.02923,110310.0,110300.0,1.32128698]
["bitfinex-derivatives","BTCF0:USTF0",1756195640191,2.02923,110310.0,110300.0,1.62531698]
["bitfinex-derivatives","BTCF0:USTF0",1756195640888,2.02923,110310.0,110300.0,1.13905698]
["bitfinex-derivatives","BTCF0:USTF0",1756195641088,2.77637386,110310.0,110300.0,0.31713312]
["bitfinex-derivatives","BTCF0:USTF0",1756195641284,2.86701856,110310.0,110300.0,0.31713312]
["bitfinex-derivatives","BTCF0:USTF0",1756195642095,2.3698747,110310.0,110300.0,0.27187606]
["bitfinex-derivatives","BTCF0:USTF0",1756195644494,1.43419,110310.0,110300.0,0.27187606]
["bitfinex-derivatives","BTCF0:USTF0",1756195644801,2.27911,110310.0,110300.0,0.27187606]
["bitfinex-derivatives","BTCF0:USTF0",1756195645002,2.3697547,110310.0,110300.0,0.226619]
["bitfinex-derivatives","BTCF0:USTF0",1756195645905,2.27911,110310.0,110300.0,0.226619]
["bitfinex-derivatives","BTCF0:USTF0",1756195646198,2.3697547,110310.0,110300.0,0.226619]
["bitfinex-derivatives","BTCF0:USTF0",1756195646600,2.27911,110310.0,110300.0,0.226619]
["bitfinex-derivatives","BTCF0:USTF0",1756195646790,2.27911,110310.0,110300.0,0.72376286]
["bitfinex-derivatives","BTCF0:USTF0",1756195646994,2.27911,110310.0,110300.0,0.83558286]
["bitfinex-derivatives","BTCF0:USTF0",1756195647300,2.27911,110310.0,110300.0,0.72376286]
["bitfinex-derivatives","BTCF0:USTF0",1756195648101,2.3697546,110310.0,110300.0,0.6785058]
["bitfinex-derivatives","BTCF0:USTF0",1756195648301,2.27911,110310.0,110300.0,0.18136194]
["bitfinex-derivatives","BTCF0:USTF0",1756195648502,2.27911,110310.0,110300.0,1.2357358]
["bitfinex-derivatives","BTCF0:USTF0",1756195648802,2.02911,110310.0,110300.0,1.2357358]
["bitfinex-derivatives","BTCF0:USTF0",1756195648998,2.1197546,110310.0,110300.0,0.8807858]
["bitfinex-derivatives","BTCF0:USTF0",1756195649504,2.02911,110310.0,110300.0,0.8807858]
["bitfinex-derivatives","BTCF0:USTF0",1756195650100,2.02911,110310.0,110300.0,1.0404658]
["bitfinex-derivatives","BTCF0:USTF0",1756195650402,2.02911,110310.0,110300.0,0.8807858]
["bitfinex-derivatives","BTCF0:USTF0",1756195650907,2.1197547,110310.0,110300.0,0.8807858]
["bitfinex-derivatives","BTCF0:USTF0",1756195651096,2.1197547,110310.0,110300.0,1.19047874]
["bitfinex-derivatives","BTCF0:USTF0",1756195651405,2.1197547,110310.0,110300.0,1.32702081]
["bitfinex-derivatives","BTCF0:USTF0",1756195652107,2.02911,110310.0,110300.0,1.32702081]
["bitfinex-derivatives","BTCF0:USTF0",1756195652307,2.02911,110310.0,110300.0,1.46363081]
["bitfinex-derivatives","BTCF0:USTF0",1756195653506,1.18419,110310.0,110300.0,1.46363081]
["bitfinex-derivatives","BTCF0:USTF0",1756195653704,2.02911,110310.0,110300.0,1.32702081]
["bitfinex-derivatives","BTCF0:USTF0",1756195653905,2.1197547,110310.0,110300.0,1.16734081]
["bitfinex-derivatives","BTCF0:USTF0",1756195654104,2.1197547,110310.0,110300.0,1.41837375]
["bitfinex-derivatives","BTCF0:USTF0",1756195654407,2.02911,110310.0,110300.0,1.41837375]
["bitfinex-derivatives","BTCF0:USTF0",1756195654608,2.02911,110310.0,110300.0,1.57970155]
["bitfinex-derivatives","BTCF0:USTF0",1756195655306,1.66831,110310.0,110300.0,1.57970155]
["bitfinex-derivatives","BTCF0:USTF0",1756195655510,1.66831,110310.0,110300.0,1.82970155]
["bitfinex-derivatives","BTCF0:USTF0",1756195655903,0.82339,110310.0,110300.0,1.82970155]
["bitfinex-derivatives","BTCF0:USTF0",1756195656395,1.66827,110310.0,110300.0,1.82970155]
["bitfinex-derivatives","BTCF0:USTF0",1756195657003,0.82339,110310.0,110300.0,1.82970155]
["bitfinex-derivatives","BTCF0:USTF0",1756195657216,1.25704,110310.0,110300.0,1.78444449]
["bitfinex-derivatives","BTCF0:USTF0",1756195657399,0.41216,110310.0,110300.0,1.78444449]
["bitfinex-derivatives","BTCF0:USTF0",1756195657607,1.20233297,110320.0,110310.0,0.4189447]
["bitfinex-derivatives","BTCF0:USTF0",1756195657906,2.04721297,110320.0,110310.0,1.56897636]
["bitfinex-derivatives","BTCF0:USTF0",1756195658100,2.04721297,110320.0,110310.0,1.70582009]
["bitfinex-derivatives","BTCF0:USTF0",1756195658300,2.04721297,110320.0,110310.0,1.79647781]
["bitfinex-derivatives","BTCF0:USTF0",1756195658701,1.68641297,110320.0,110310.0,1.79647781]
["bitfinex-derivatives","BTCF0:USTF0",1756195659917,0.84153297,110320.0,110310.0,1.79647781]
["bitfinex-derivatives","BTCF0:USTF0",1756195660214,1.68645297,110320.0,110310.0,1.75122075]
["bitfinex-derivatives","BTCF0:USTF0",1756195661208,1.68645297,110320.0,110310.0,1.58989295]
["bitfinex-derivatives","BTCF0:USTF0",1756195661408,0.67899297,110320.0,110310.0,1.58989295]
["bitfinex-derivatives","BTCF0:USTF0",1756195661613,1.67744,110320.0,110310.0,1.58989295]
["bitfinex-derivatives","BTCF0:USTF0",1756195661813,1.67744,110320.0,110310.0,1.75122075]
["bitfinex-derivatives","BTCF0:USTF0",1756195663217,1.67744,110320.0,110310.0,1.70583311]
["bitfinex-derivatives","BTCF0:USTF0",1756195663417,1.67744,110320.0,110310.0,1.79647781]
["bitfinex-derivatives","BTCF0:USTF0",1756195665017,1.67744,110320.0,110310.0,1.63515001]
["bitfinex-derivatives","BTCF0:USTF0",1756195665813,1.67744,110320.0,110310.0,1.79647781]
["bitfinex-derivatives","BTCF0:USTF0",1756195666414,1.67744,110320.0,110310.0,1.75122075]
["bitfinex-derivatives","BTCF0:USTF0",1756195669329,1.67744,110320.0,110310.0,1.70596369]
["bitfinex-derivatives","BTCF0:USTF0",1756195669529,2.1288765,110320.0,110310.0,1.18136781]
["bitfinex-derivatives","BTCF0:USTF0",1756195669924,2.1288765,110320.0,110310.0,0.64644615]
["bitfinex-derivatives","BTCF0:USTF0",1756195670130,2.1288765,110320.0,110310.0,1.28020001]
["bitfinex-derivatives","BTCF0:USTF0",1756195670429,2.1288765,110320.0,110310.0,1.63515001]
["bitfinex-derivatives","BTCF0:USTF0",1756195670630,2.03824,110320.0,110310.0,1.63515001]
["bitfinex-derivatives","BTCF0:USTF0",1756195672333,2.03824,110320.0,110310.0,1.58989295]
["bitfinex-derivatives","BTCF0:USTF0",1756195675435,2.03824,110320.0,110310.0,1.54463589]
["bitfinex-derivatives","BTCF0:USTF0",1756195676635,1.19336,110320.0,110310.0,1.54463589]
["bitfinex-derivatives","BTCF0:USTF0",1756195676934,2.03808,110320.0,110310.0,1.54463589]
["bitfinex-derivatives","BTCF0:USTF0",1756195677936,2.03808,110320.0,110310.0,1.70596369]
["bitfinex-derivatives","BTCF0:USTF0",1756195678136,0.83256,110320.0,110310.0,1.70596369]
["bitfinex-derivatives","BTCF0:USTF0",1756195678338,1.67724,110320.0,110310.0,1.70596369]
["bitfinex-derivatives","BTCF0:USTF0",1756195678636,1.5147,110320.0,110310.0,1.66070663]
["bitfinex-derivatives","BTCF0:USTF0",1756195678939,0.67002,110320.0,110310.0,1.66070663]
["bitfinex-derivatives","BTCF0:USTF0",1756195679126,1.51466,110320.0,110310.0,1.66070663]
["bitfinex-derivatives","BTCF0:USTF0",1756195679329,1.68955,110320.0,110310.0,1.66070663]
["bitfinex-derivatives","BTCF0:USTF0",1756195681439,1.68955,110320.0,110310.0,1.61544957]
["bitfinex-derivatives","BTCF0:USTF0",1756195681835,1.68955,110320.0,110310.0,1.7518214]
["bitfinex-derivatives","BTCF0:USTF0",1756195683139,1.68955,110320.0,110310.0,1.25467754]
["bitfinex-derivatives","BTCF0:USTF0",1756195683343,1.68955,110320.0,110310.0,1.7518214]
["bitfinex-derivatives","BTCF0:USTF0",1756195684542,1.68955,110320.0,110310.0,1.70656434]
["bitfinex-derivatives","BTCF0:USTF0",1756195684940,0.84491,110320.0,110310.0,1.70656434]
["bitfinex-derivatives","BTCF0:USTF0",1756195685236,1.68951,110320.0,110310.0,1.54523654]
["bitfinex-derivatives","BTCF0:USTF0",1756195685538,1.68947,110320.0,110310.0,1.54523654]
["bitfinex-derivatives","BTCF0:USTF0",1756195686537,0.67002,110320.0,110310.0,2.15603654]
["bitfinex-derivatives","BTCF0:USTF0",1756195686746,1.13278,110320.0,110310.0,2.6531804]
["bitfinex-derivatives","BTCF0:USTF0",1756195687044,1.13278,110320.0,110310.0,2.15603654]
["bitfinex-derivatives","BTCF0:USTF0",1756195687645,1.13278,110320.0,110310.0,2.32079793]
["bitfinex-derivatives","BTCF0:USTF0",1756195687845,1.13278,110320.0,110310.0,2.41244743]
["bitfinex-derivatives","BTCF0:USTF0",1756195688640,1.13278,110320.0,110310.0,3.25700743]
["bitfinex-derivatives","BTCF0:USTF0",1756195689143,1.13274,110320.0,110310.0,3.25700743]
["bitfinex-derivatives","BTCF0:USTF0",1756195689345,0.93808,110320.0,110310.0,3.25700743]
["bitfinex-derivatives","BTCF0:USTF0",1756195690044,1.12792,110320.0,110310.0,3.25700743]
["bitfinex-derivatives","BTCF0:USTF0",1756195690544,1.12792,110320.0,110310.0,3.21040364]
["bitfinex-derivatives","BTCF0:USTF0",1756195690737,0.93808,110320.0,110310.0,3.30104834]
["bitfinex-derivatives","BTCF0:USTF0",1756195691042,0.09356,110320.0,110310.0,3.30104834]
["bitfinex-derivatives","BTCF0:USTF0",1756195691238,1.36514,110330.0,110320.0,0.0906365]
["bitfinex-derivatives","BTCF0:USTF0",1756195691446,1.36514,110330.0,110320.0,1.43602036]
["bitfinex-derivatives","BTCF0:USTF0",1756195691637,1.36514,110330.0,110320.0,1.57237962]
["bitfinex-derivatives","BTCF0:USTF0",1756195691944,1.19025,110330.0,110320.0,1.67205857]
["bitfinex-derivatives","BTCF0:USTF0",1756195692138,1.19025,110330.0,110320.0,2.16920243]
["bitfinex-derivatives","BTCF0:USTF0",1756195692339,1.36514,110330.0,110320.0,1.67205857]
["bitfinex-derivatives","BTCF0:USTF0",1756195692545,1.36514,110330.0,110320.0,2.16920243]
["bitfinex-derivatives","BTCF0:USTF0",1756195692740,1.69894,110330.0,110320.0,2.33072307]
["bitfinex-derivatives","BTCF0:USTF0",1756195693641,1.69894,110330.0,110320.0,2.28546601]
["bitfinex-derivatives","BTCF0:USTF0",1756195694043,1.69894,110330.0,110320.0,2.40321075]
["bitfinex-derivatives","BTCF0:USTF0",1756195694346,1.69894,110330.0,110320.0,2.24169011]
["bitfinex-derivatives","BTCF0:USTF0",1756195694646,1.69894,110330.0,110320.0,2.23265244]
["bitfinex-derivatives","BTCF0:USTF0",1756195696643,1.69894,110330.0,110320.0,2.450073]
["bitfinex-derivatives","BTCF0:USTF0",1756195696948,1.69894,110330.0,110320.0,2.5407095]
["bitfinex-derivatives","BTCF0:USTF0",1756195698241,1.52405,110330.0,110320.0,2.2779095]
["bitfinex-derivatives","BTCF0:USTF0",1756195698445,0.01373,110330.0,110320.0,2.8887095]
["bitfinex-derivatives","BTCF0:USTF0",1756195698643,0.332,110350.0,110330.0,0.9388682]
["bitfinex-derivatives","BTCF0:USTF0",1756195698846,0.55197,110350.0,110340.0,1.82578508]
["bitfinex-derivatives","BTCF0:USTF0",1756195699152,0.2888,110350.0,110340.0,1.82578508]
["bitfinex-derivatives","BTCF0:USTF0",1756195699353,0.2888,110350.0,110340.0,2.30292198]
["bitfinex-derivatives","BTCF0:USTF0",1756195699548,0.09896,110350.0,110340.0,2.14160076]
["bitfinex-derivatives","BTCF0:USTF0",1756195699747,0.09896,110350.0,110340.0,1.6444569]
["bitfinex-derivatives","BTCF0:USTF0",1756195699948,0.2888,110350.0,110340.0,2.14160076]
["bitfinex-derivatives","BTCF0:USTF0",1756195700746,0.57756,110350.0,110340.0,2.14160076]
["bitfinex-derivatives","BTCF0:USTF0",1756195700944,0.84073,110350.0,110340.0,2.56887076]
["bitfinex-derivatives","BTCF0:USTF0",1756195701146,0.84073,110350.0,110340.0,1.49613076]
["bitfinex-derivatives","BTCF0:USTF0",1756195701346,1.09073,110350.0,110340.0,1.29730076]
["bitfinex-derivatives","BTCF0:USTF0",1756195701643,1.09073,110350.0,110340.0,1.30869449]
["bitfinex-derivatives","BTCF0:USTF0",1756195701849,1.09073,110350.0,110340.0,1.06760449]
["bitfinex-derivatives","BTCF0:USTF0",1756195702044,1.45153,110350.0,110340.0,0.97600449]
["bitfinex-derivatives","BTCF0:USTF0",1756195702243,1.45153,110350.0,110340.0,1.25176449]
["bitfinex-derivatives","BTCF0:USTF0",1756195702746,1.45153,110350.0,110340.0,1.03949743]
["bitfinex-derivatives","BTCF0:USTF0",1756195703050,1.45153,110350.0,110340.0,0.27249984]
["bitfinex-derivatives","BTCF0:USTF0",1756195703348,1.45153,110350.0,110340.0,0.7696437]
["bitfinex-derivatives","BTCF0:USTF0",1756195703944,1.45153,110350.0,110340.0,0.27249984]
["bitfinex-derivatives","BTCF0:USTF0",1756195704243,1.45153,110350.0,110340.0,0.7696437]
["bitfinex-derivatives","BTCF0:USTF0",1756195704543,1.45153,110350.0,110340.0,0.8783937]
["bitfinex-derivatives","BTCF0:USTF0",1756195704950,1.45153,110350.0,110340.0,1.2108479]
["bitfinex-derivatives","BTCF0:USTF0",1756195705851,1.45153,110350.0,110340.0,1.16548496]
["bitfinex-derivatives","BTCF0:USTF0",1756195706149,2.03928566,110350.0,110340.0,0.4832011]
["bitfinex-derivatives","BTCF0:USTF0",1756195706354,2.03928566,110350.0,110340.0,0.3916011]
["bitfinex-derivatives","BTCF0:USTF0",1756195707044,1.5421418,110350.0,110340.0,0.3916011]
["bitfinex-derivatives","BTCF0:USTF0",1756195707550,2.3863018,110350.0,110340.0,0.88874496]
["bitfinex-derivatives","BTCF0:USTF0",1756195708049,2.3863018,110350.0,110340.0,1.09195496]
["bitfinex-derivatives","BTCF0:USTF0",1756195708551,2.3863018,110350.0,110340.0,1.26029496]
["bitfinex-derivatives","BTCF0:USTF0",1756195708750,2.1363018,110350.0,110340.0,1.2150379]
["bitfinex-derivatives","BTCF0:USTF0",1756195709554,2.04569,110350.0,110340.0,1.2150379]
["bitfinex-derivatives","BTCF0:USTF0",1756195709745,2.1363019,110350.0,110340.0,1.2150379]
["bitfinex-derivatives","BTCF0:USTF0",1756195710056,2.1363019,110350.0,110340.0,0.8434879]
["bitfinex-derivatives","BTCF0:USTF0",1756195710953,2.88344576,110350.0,110340.0,0.34634404]
["bitfinex-derivatives","BTCF0:USTF0",1756195711553,2.88344576,110350.0,110340.0,0.25510548]
["bitfinex-derivatives","BTCF0:USTF0",1756195711850,2.88344576,110350.0,110340.0,0.20984842]
["bitfinex-derivatives","BTCF0:USTF0",1756195713053,0.81022,110330.0,110320.0,0.59225023]
["bitfinex-derivatives","BTCF0:USTF0",1756195713253,2.1057683,110330.0,110320.0,1.25773409]
["bitfinex-derivatives","BTCF0:USTF0",1756195713450,2.1057683,110330.0,110320.0,1.39349345]
["bitfinex-derivatives","BTCF0:USTF0",1756195713654,2.1057683,110330.0,110320.0,1.323031]
["bitfinex-derivatives","BTCF0:USTF0",1756195714259,2.1057683,110330.0,110320.0,1.154691]
["bitfinex-derivatives","BTCF0:USTF0",1756195714454,2.60291216,110330.0,110320.0,0.31703714]
["bitfinex-derivatives","BTCF0:USTF0",1756195714953,3.21371216,110330.0,110320.0,0.22640064]
["bitfinex-derivatives","BTCF0:USTF0",1756195715258,0.8421665,110320.0,110310.0,0.0906383]
["bitfinex-derivatives","BTCF0:USTF0",1756195715461,1.70011036,110320.0,110310.0,0.0906383]
["bitfinex-derivatives","BTCF0:USTF0",1756195715659,1.70011036,110320.0,110310.0,0.31720137]
["bitfinex-derivatives","BTCF0:USTF0",1756195716152,2.0470865,110320.0,110310.0,1.18589523]
["bitfinex-derivatives","BTCF0:USTF0",1756195716348,1.95645,110320.0,110310.0,1.18589523]
["bitfinex-derivatives","BTCF0:USTF0",1756195716548,2.0470865,110320.0,110310.0,1.32319523]
["bitfinex-derivatives","BTCF0:USTF0",1756195717149,2.0470865,110320.0,110310.0,1.39438395]
["bitfinex-derivatives","BTCF0:USTF0",1756195717956,2.0470865,110320.0,110310.0,1.34912689]
["bitfinex-derivatives","BTCF0:USTF0",1756195718157,2.0470865,110320.0,110310.0,0.85198303]
["bitfinex-derivatives","BTCF0:USTF0",1756195718356,2.0470865,110320.0,110310.0,0.34313303]
["bitfinex-derivatives","BTCF0:USTF0",1756195718558,2.0470865,110320.0,110310.0,0.50436758]
["bitfinex-derivatives","BTCF0:USTF0",1756195718753,1.2029665,110320.0,110310.0,0.50436758]
["bitfinex-derivatives","BTCF0:USTF0",1756195718957,2.0470465,110320.0,110310.0,0.87591758]
["bitfinex-derivatives","BTCF0:USTF0",1756195719358,2.54419036,110320.0,110310.0,0.50436758]
["bitfinex-derivatives","BTCF0:USTF0",1756195720055,2.0470465,110320.0,110310.0,0.50436758]
["bitfinex-derivatives","BTCF0:USTF0",1756195720659,2.0470465,110320.0,110310.0,0.78024758]
["bitfinex-derivatives","BTCF0:USTF0",1756195720860,2.0470465,110320.0,110310.0,0.83053634]
["bitfinex-derivatives","BTCF0:USTF0",1756195721162,2.0470465,110320.0,110310.0,0.92117644]
["bitfinex-derivatives","BTCF0:USTF0",1756195721650,2.0470465,110320.0,110310.0,0.75994189]
["bitfinex-derivatives","BTCF0:USTF0",1756195722056,2.0470465,110320.0,110310.0,0.48406189]
["bitfinex-derivatives","BTCF0:USTF0",1756195722361,2.0470465,110320.0,110310.0,0.38839189]
["bitfinex-derivatives","BTCF0:USTF0",1756195722661,2.0470465,110320.0,110310.0,0.49593189]
["bitfinex-derivatives","BTCF0:USTF0",1756195723058,2.0471265,110320.0,110310.0,0.75994189]
["bitfinex-derivatives","BTCF0:USTF0",1756195723960,2.0471265,110320.0,110310.0,1.21182869]
["bitfinex-derivatives","BTCF0:USTF0",1756195724356,2.0471265,110320.0,110310.0,0.71468483]
["bitfinex-derivatives","BTCF0:USTF0",1756195724662,2.0471265,110320.0,110310.0,0.25249473]
["bitfinex-derivatives","BTCF0:USTF0",1756195724864,2.54427036,110320.0,110310.0,0.25249473]
["bitfinex-derivatives","BTCF0:USTF0",1756195725051,2.54427036,110320.0,110310.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1756195725760,2.0471665,110320.0,110310.0,0.252475]
["bitfinex-derivatives","BTCF0:USTF0",1756195725961,2.54431036,110320.0,110310.0,0.252475]
["bitfinex-derivatives","BTCF0:USTF0",1756195726455,2.0471665,110320.0,110310.0,0.252475]
["bitfinex-derivatives","BTCF0:USTF0",1756195726655,1.2029665,110320.0,110310.0,0.252475]
["bitfinex-derivatives","BTCF0:USTF0",1756195726851,2.0471265,110320.0,110310.0,0.252475]
["bitfinex-derivatives","BTCF0:USTF0",1756195727055,2.0471265,110320.0,110310.0,0.11657294]
["bitfinex-derivatives","BTCF0:USTF0",1756195727456,2.0471265,110320.0,110310.0,0.20721794]
["bitfinex-derivatives","BTCF0:USTF0",1756195728464,2.0471665,110320.0,110310.0,0.57876794]
["bitfinex-derivatives","BTCF0:USTF0",1756195728765,2.54431036,110320.0,110310.0,0.57876794]
["bitfinex-derivatives","BTCF0:USTF0",1756195728960,2.54431036,110320.0,110310.0,0.21224294]
["bitfinex-derivatives","BTCF0:USTF0",1756195729161,2.54431036,110320.0,110310.0,0.11657294]
["bitfinex-derivatives","BTCF0:USTF0",1756195729363,2.79431036,110320.0,110310.0,0.07118872]
["bitfinex-derivatives","BTCF0:USTF0",1756195729557,0.4099132,110300.0,110290.0,1.1774955]
["bitfinex-derivatives","BTCF0:USTF0",1756195729766,2.0471432,110300.0,110290.0,0.9146955]
["bitfinex-derivatives","BTCF0:USTF0",1756195730069,2.0471432,110300.0,110290.0,1.09541794]
["bitfinex-derivatives","BTCF0:USTF0",1756195730966,2.0471432,110300.0,110290.0,1.17034652]
["bitfinex-derivatives","BTCF0:USTF0",1756195731467,2.0471432,110300.0,110290.0,1.66749038]
["bitfinex-derivatives","BTCF0:USTF0",1756195732460,1.95649,110300.0,110290.0,1.66749038]
["bitfinex-derivatives","BTCF0:USTF0",1756195732964,1.11233,110300.0,110290.0,1.66749038]
["bitfinex-derivatives","BTCF0:USTF0",1756195733165,1.95649,110300.0,110290.0,1.71274724]
["bitfinex-derivatives","BTCF0:USTF0",1756195734264,1.95649,110300.0,110290.0,1.71174724]
["bitfinex-derivatives","BTCF0:USTF0",1756195735366,1.12127404,110300.0,110290.0,1.71174724]
["bitfinex-derivatives","BTCF0:USTF0",1756195735568,1.96543404,110300.0,110290.0,1.71174724]
["bitfinex-derivatives","BTCF0:USTF0",1756195736068,1.96543404,110300.0,110290.0,1.66649018]
["bitfinex-derivatives","BTCF0:USTF0",1756195736768,1.60463404,110300.0,110290.0,1.66649018]
["bitfinex-derivatives","BTCF0:USTF0",1756195738867,1.48996,110300.0,110290.0,1.66649018]
["bitfinex-derivatives","BTCF0:USTF0",1756195739067,1.23957,110300.0,110290.0,1.62123312]
["bitfinex-derivatives","BTCF0:USTF0",1756195739364,0.39541,110300.0,110290.0,1.62123312]
["bitfinex-derivatives","BTCF0:USTF0",1756195739564,0.91858,110310.0,110300.0,0.4206531]
["bitfinex-derivatives","BTCF0:USTF0",1756195739764,1.61505,110310.0,110300.0,1.22154696]
["bitfinex-derivatives","BTCF0:USTF0",1756195740069,1.9605649,110310.0,110300.0,1.35826694]
["bitfinex-derivatives","BTCF0:USTF0",1756195740264,1.96945822,110310.0,110300.0,1.28706288]
["bitfinex-derivatives","BTCF0:USTF0",1756195740464,2.46660208,110310.0,110300.0,0.22738592]
["bitfinex-derivatives","BTCF0:USTF0",1756195740669,2.71660208,110310.0,110300.0,0.22738592]
["bitfinex-derivatives","BTCF0:USTF0",1756195740962,2.71660208,110310.0,110300.0,0.31803902]
["bitfinex-derivatives","BTCF0:USTF0",1756195741469,2.71660208,110310.0,110300.0,0.41477902]
["bitfinex-derivatives","BTCF0:USTF0",1756195741773,2.71660208,110310.0,110300.0,0.52439902]
["bitfinex-derivatives","BTCF0:USTF0",1756195742268,2.71660208,110310.0,110300.0,0.47914196]
["bitfinex-derivatives","BTCF0:USTF0",1756195743172,2.71660208,110310.0,110300.0,0.36952196]
["bitfinex-derivatives","BTCF0:USTF0",1756195743764,2.71660208,110310.0,110300.0,0.27278196]
["bitfinex-derivatives","BTCF0:USTF0",1756195743971,0.4234831,110300.0,110290.0,0.51282628]
["bitfinex-derivatives","BTCF0:USTF0",1756195744175,1.72295696,110300.0,110290.0,0.07392858]
["bitfinex-derivatives","BTCF0:USTF0",1756195744375,1.72295696,110300.0,110290.0,0.09065772]
["bitfinex-derivatives","BTCF0:USTF0",1756195744573,1.72295696,110300.0,110290.0,0.18131902]
["bitfinex-derivatives","BTCF0:USTF0",1756195744872,1.72295696,110300.0,110290.0,0.09065772]
["bitfinex-derivatives","BTCF0:USTF0",1756195745074,1.72295696,110300.0,110290.0,0.18739772]
["bitfinex-derivatives","BTCF0:USTF0",1756195745269,1.72295696,110300.0,110290.0,0.41363066]
["bitfinex-derivatives","BTCF0:USTF0",1756195745476,1.72295696,110300.0,110290.0,0.25176066]
["bitfinex-derivatives","BTCF0:USTF0",1756195745666,1.72295696,110300.0,110290.0,0.14214066]
["bitfinex-derivatives","BTCF0:USTF0",1756195745974,0.8650294,110280.0,110270.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1756195746168,2.56705326,110280.0,110270.0,0.2970377]
["bitfinex-derivatives","BTCF0:USTF0",1756195746366,2.0699094,110280.0,110270.0,0.68594968]
["bitfinex-derivatives","BTCF0:USTF0",1756195746772,2.0699094,110280.0,110270.0,0.59527198]
["bitfinex-derivatives","BTCF0:USTF0",1756195746977,2.4307094,110280.0,110270.0,0.68594958]
["bitfinex-derivatives","BTCF0:USTF0",1756195747178,2.4307094,110280.0,110270.0,0.43340198]
["bitfinex-derivatives","BTCF0:USTF0",1756195747668,2.92785326,110280.0,110270.0,0.39775186]
["bitfinex-derivatives","BTCF0:USTF0",1756195747868,2.92785326,110280.0,110270.0,0.30101186]
["bitfinex-derivatives","BTCF0:USTF0",1756195748269,2.92785326,110280.0,110270.0,0.2557548]
["bitfinex-derivatives","BTCF0:USTF0",1756195748764,2.92785326,110280.0,110270.0,0.6239848]
["bitfinex-derivatives","BTCF0:USTF0",1756195749274,2.4307094,110280.0,110270.0,0.6239848]
["bitfinex-derivatives","BTCF0:USTF0",1756195750075,2.4307094,110280.0,110270.0,0.7146624]
["bitfinex-derivatives","BTCF0:USTF0",1756195751376,2.4307094,110280.0,110270.0,0.30723774]
["bitfinex-derivatives","BTCF0:USTF0",1756195751582,2.4307094,110280.0,110270.0,0.21049774]
["bitfinex-derivatives","BTCF0:USTF0",1756195752076,2.92785326,110280.0,110270.0,0.21049774]
["bitfinex-derivatives","BTCF0:USTF0",1756195752578,2.4307094,110280.0,110270.0,0.21049774]
["bitfinex-derivatives","BTCF0:USTF0",1756195752777,2.92785326,110280.0,110270.0,0.21049774]
["bitfinex-derivatives","BTCF0:USTF0",1756195753876,1.5866294,110280.0,110270.0,0.21049774]
["bitfinex-derivatives","BTCF0:USTF0",1756195754074,2.92785326,110280.0,110270.0,0.21049774]
["bitfinex-derivatives","BTCF0:USTF0",1756195754279,2.92785326,110280.0,110270.0,0.16524068]
["bitfinex-derivatives","BTCF0:USTF0",1756195754678,2.92785326,110280.0,110270.0,0.25592306]
["bitfinex-derivatives","BTCF0:USTF0",1756195755178,0.0906769,110270.0,110260.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756195755374,1.59285076,110270.0,110260.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756195755681,1.59285076,110270.0,110260.0,0.09075892]
["bitfinex-derivatives","BTCF0:USTF0",1756195755871,1.59285076,110270.0,110260.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756195756073,1.86086282,110270.0,110260.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756195757378,0.7349234,110250.0,110240.0,1.26832334]
["bitfinex-derivatives","BTCF0:USTF0",1756195757580,1.9398034,110250.0,110240.0,1.34052949]
["bitfinex-derivatives","BTCF0:USTF0",1756195757776,1.9398034,110250.0,110240.0,1.5667712]
["bitfinex-derivatives","BTCF0:USTF0",1756195758381,1.93988712,110250.0,110240.0,1.5667712]
["bitfinex-derivatives","BTCF0:USTF0",1756195758981,1.94088712,110250.0,110240.0,1.5667712]
["bitfinex-derivatives","BTCF0:USTF0",1756195759182,1.94088712,110250.0,110240.0,1.06962734]
["bitfinex-derivatives","BTCF0:USTF0",1756195759381,1.94088712,110250.0,110240.0,1.5667712]
["bitfinex-derivatives","BTCF0:USTF0",1756195759882,1.94088712,110250.0,110240.0,1.06962734]
["bitfinex-derivatives","BTCF0:USTF0",1756195760182,1.94088712,110250.0,110240.0,1.5667712]
["bitfinex-derivatives","BTCF0:USTF0",1756195760383,1.94088712,110250.0,110240.0,1.52151414]
["bitfinex-derivatives","BTCF0:USTF0",1756195761078,1.94977425,110250.0,110240.0,1.52151414]
["bitfinex-derivatives","BTCF0:USTF0",1756195761885,1.94977425,110250.0,110240.0,1.33890414]
["bitfinex-derivatives","BTCF0:USTF0",1756195762582,1.76717282,110250.0,110240.0,1.33890414]
["bitfinex-derivatives","BTCF0:USTF0",1756195762784,1.85786622,110250.0,110240.0,1.33890414]
["bitfinex-derivatives","BTCF0:USTF0",1756195763185,1.85786622,110250.0,110240.0,1.52151414]
["bitfinex-derivatives","BTCF0:USTF0",1756195763387,1.85786622,110250.0,110240.0,1.47625708]
["bitfinex-derivatives","BTCF0:USTF0",1756195765985,1.85786622,110250.0,110240.0,1.29364708]
["bitfinex-derivatives","BTCF0:USTF0",1756195766384,2.71581008,110250.0,110240.0,0.4595508]
["bitfinex-derivatives","BTCF0:USTF0",1756195766589,2.71581008,110250.0,110240.0,0.16289675]
["bitfinex-derivatives","BTCF0:USTF0",1756195766891,2.71581008,110250.0,110240.0,0.43705675]
["bitfinex-derivatives","BTCF0:USTF0",1756195767486,2.21866622,110250.0,110240.0,0.43705675]
["bitfinex-derivatives","BTCF0:USTF0",1756195767687,2.71581008,110250.0,110240.0,0.43705675]
["bitfinex-derivatives","BTCF0:USTF0",1756195768787,2.71581008,110250.0,110240.0,0.27039675]
["bitfinex-derivatives","BTCF0:USTF0",1756195769290,2.71581008,110250.0,110240.0,0.43705675]
["bitfinex-derivatives","BTCF0:USTF0",1756195769491,2.71577008,110250.0,110240.0,0.39179969]
["bitfinex-derivatives","BTCF0:USTF0",1756195770083,2.71577008,110250.0,110240.0,0.48852969]
["bitfinex-derivatives","BTCF0:USTF0",1756195771190,1.37458622,110250.0,110240.0,0.48852969]
["bitfinex-derivatives","BTCF0:USTF0",1756195771390,2.21862622,110250.0,110240.0,0.62906969]
["bitfinex-derivatives","BTCF0:USTF0",1756195772490,2.21862622,110250.0,110240.0,0.58381263]
["bitfinex-derivatives","BTCF0:USTF0",1756195772792,2.71577008,110250.0,110240.0,0.44327263]
["bitfinex-derivatives","BTCF0:USTF0",1756195772986,2.21862622,110250.0,110240.0,0.44327263]
["bitfinex-derivatives","BTCF0:USTF0",1756195773586,2.21862622,110250.0,110240.0,0.27661263]
["bitfinex-derivatives","BTCF0:USTF0",1756195773791,2.71577008,110250.0,110240.0,0.44327263]
["bitfinex-derivatives","BTCF0:USTF0",1756195774391,2.21862622,110250.0,110240.0,0.44327263]
["bitfinex-derivatives","BTCF0:USTF0",1756195775090,1.37458622,110250.0,110240.0,0.44327263]
["bitfinex-derivatives","BTCF0:USTF0",1756195775293,2.21862622,110250.0,110240.0,0.58381263]
["bitfinex-derivatives","BTCF0:USTF0",1756195775497,2.21862622,110250.0,110240.0,0.53855557]
["bitfinex-derivatives","BTCF0:USTF0",1756195775993,2.21862622,110250.0,110240.0,0.23135557]
["bitfinex-derivatives","BTCF0:USTF0",1756195776193,2.21862622,110250.0,110240.0,0.39801557]
["bitfinex-derivatives","BTCF0:USTF0",1756195777092,2.71577008,110250.0,110240.0,0.39801557]
["bitfinex-derivatives","BTCF0:USTF0",1756195777293,2.21862622,110250.0,110240.0,0.46996053]
["bitfinex-derivatives","BTCF0:USTF0",1756195777588,2.21862622,110250.0,110240.0,0.09907053]
["bitfinex-derivatives","BTCF0:USTF0",1756195777792,2.71577008,110250.0,110240.0,0.07194496]
["bitfinex-derivatives","BTCF0:USTF0",1756195777992,0.3145916,110240.0,110230.0,1.13344386]
["bitfinex-derivatives","BTCF0:USTF0",1756195778185,0.9968516,110240.0,110230.0,1.13344386]
["bitfinex-derivatives","BTCF0:USTF0",1756195778391,1.8407716,110240.0,110230.0,1.36002865]
["bitfinex-derivatives","BTCF0:USTF0",1756195778690,1.8407716,110240.0,110230.0,1.31477159]
["bitfinex-derivatives","BTCF0:USTF0",1756195779282,1.8407716,110240.0,110230.0,0.86388479]
["bitfinex-derivatives","BTCF0:USTF0",1756195779587,1.8407716,110240.0,110230.0,1.36102865]
["bitfinex-derivatives","BTCF0:USTF0",1756195780389,0.9968516,110240.0,110230.0,1.45173855]
["bitfinex-derivatives","BTCF0:USTF0",1756195780592,1.8407716,110240.0,110230.0,1.89560855]
["bitfinex-derivatives","BTCF0:USTF0",1756195781596,1.8407716,110240.0,110230.0,1.85035149]
["bitfinex-derivatives","BTCF0:USTF0",1756195782485,1.8407716,110240.0,110230.0,1.9232245]
["bitfinex-derivatives","BTCF0:USTF0",1756195782688,1.8407716,110240.0,110230.0,1.8325146]
["bitfinex-derivatives","BTCF0:USTF0",1756195783198,0.9968516,110240.0,110230.0,1.9232245]
["bitfinex-derivatives","BTCF0:USTF0",1756195783390,1.7023816,110240.0,110230.0,1.9232245]
["bitfinex-derivatives","BTCF0:USTF0",1756195783696,1.8406916,110240.0,110230.0,1.9232245]
["bitfinex-derivatives","BTCF0:USTF0",1756195783996,1.61168,110240.0,110230.0,1.9232245]
["bitfinex-derivatives","BTCF0:USTF0",1756195784198,0.2746,110240.0,110230.0,1.9232245]
["bitfinex-derivatives","BTCF0:USTF0",1756195784397,0.86750845,110250.0,110240.0,0.9208716]
["bitfinex-derivatives","BTCF0:USTF0",1756195784594,1.84965845,110250.0,110240.0,1.32731386]
["bitfinex-derivatives","BTCF0:USTF0",1756195784800,1.87535845,110250.0,110240.0,0.9324802]
["bitfinex-derivatives","BTCF0:USTF0",1756195784999,1.87535845,110250.0,110240.0,1.0991402]
["bitfinex-derivatives","BTCF0:USTF0",1756195785201,1.87535845,110250.0,110240.0,1.18984726]
["bitfinex-derivatives","BTCF0:USTF0",1756195785702,1.87535845,110250.0,110240.0,1.38371726]
["bitfinex-derivatives","BTCF0:USTF0",1756195785895,1.87535845,110250.0,110240.0,1.47441896]
["bitfinex-derivatives","BTCF0:USTF0",1756195787000,1.03151845,110250.0,110240.0,1.47441896]
["bitfinex-derivatives","BTCF0:USTF0",1756195787196,1.87535845,110250.0,110240.0,1.47441896]
["bitfinex-derivatives","BTCF0:USTF0",1756195787695,1.87535845,110250.0,110240.0,1.4291619]
["bitfinex-derivatives","BTCF0:USTF0",1756195788102,1.03151845,110250.0,110240.0,1.4291619]
["bitfinex-derivatives","BTCF0:USTF0",1756195788400,1.87531845,110250.0,110240.0,1.4291619]
["bitfinex-derivatives","BTCF0:USTF0",1756195789400,1.03151845,110250.0,110240.0,1.4291619]
["bitfinex-derivatives","BTCF0:USTF0",1756195789602,1.87527845,110250.0,110240.0,1.4291619]
["bitfinex-derivatives","BTCF0:USTF0",1756195790193,1.87527845,110250.0,110240.0,1.3384602]
["bitfinex-derivatives","BTCF0:USTF0",1756195790397,1.87527845,110250.0,110240.0,1.0040502]
["bitfinex-derivatives","BTCF0:USTF0",1756195790799,1.87527845,110250.0,110240.0,0.95879314]
["bitfinex-derivatives","BTCF0:USTF0",1756195791096,1.87523845,110250.0,110240.0,1.29753484]
["bitfinex-derivatives","BTCF0:USTF0",1756195791304,1.03151845,110250.0,110240.0,1.49140484]
["bitfinex-derivatives","BTCF0:USTF0",1756195791495,1.87519845,110250.0,110240.0,1.49140484]
["bitfinex-derivatives","BTCF0:USTF0",1756195791697,1.03151845,110250.0,110240.0,1.49140484]
["bitfinex-derivatives","BTCF0:USTF0",1756195791892,1.87519845,110250.0,110240.0,1.49140484]
["bitfinex-derivatives","BTCF0:USTF0",1756195792097,1.87519845,110250.0,110240.0,0.22653046]
["bitfinex-derivatives","BTCF0:USTF0",1756195792404,1.52866231,110250.0,110240.0,0.22653046]
["bitfinex-derivatives","BTCF0:USTF0",1756195792605,2.37234231,110250.0,110240.0,0.22653046]
["bitfinex-derivatives","BTCF0:USTF0",1756195793507,0.8382117,110240.0,110230.0,0.53990301]
["bitfinex-derivatives","BTCF0:USTF0",1756195793695,1.69615556,110240.0,110230.0,0.79727291]
["bitfinex-derivatives","BTCF0:USTF0",1756195793899,1.1990117,110240.0,110230.0,0.97932271]
["bitfinex-derivatives","BTCF0:USTF0",1756195794099,1.1990117,110240.0,110230.0,0.71652271]
["bitfinex-derivatives","BTCF0:USTF0",1756195794708,1.69615556,110240.0,110230.0,0.25492281]
["bitfinex-derivatives","BTCF0:USTF0",1756195795008,1.69615556,110240.0,110230.0,0.25592281]
["bitfinex-derivatives","BTCF0:USTF0",1756195796504,1.1990117,110240.0,110230.0,0.25592281]
["bitfinex-derivatives","BTCF0:USTF0",1756195796700,1.1990117,110240.0,110230.0,0.36342281]
["bitfinex-derivatives","BTCF0:USTF0",1756195796905,1.1990117,110240.0,110230.0,0.31816575]
["bitfinex-derivatives","BTCF0:USTF0",1756195798608,1.1990117,110240.0,110230.0,0.57863575]
["bitfinex-derivatives","BTCF0:USTF0",1756195799014,1.1990117,110240.0,110230.0,0.48792575]
["bitfinex-derivatives","BTCF0:USTF0",1756195799216,1.1990117,110240.0,110230.0,0.11995869]
["bitfinex-derivatives","BTCF0:USTF0",1756195799217,1.69622379,110240.0,110230.0,0.11995869]
["bitfinex-derivatives","BTCF0:USTF0",1756195799716,1.69622379,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756195799908,0.41392,110230.0,110220.0,1.0592989]
["bitfinex-derivatives","BTCF0:USTF0",1756195800211,0.4139282,110220.0,110210.0,0.96318406]
["bitfinex-derivatives","BTCF0:USTF0",1756195800416,1.1797482,110220.0,110210.0,0.2798324]
["bitfinex-derivatives","BTCF0:USTF0",1756195800616,1.1797482,110220.0,110210.0,0.74689844]
["bitfinex-derivatives","BTCF0:USTF0",1756195800912,1.1797482,110220.0,110210.0,0.83761373]
["bitfinex-derivatives","BTCF0:USTF0",1756195801315,1.1768395,110220.0,110210.0,0.83761373]
["bitfinex-derivatives","BTCF0:USTF0",1756195801510,1.1768395,110220.0,110210.0,0.74072373]
["bitfinex-derivatives","BTCF0:USTF0",1756195802019,1.1768395,110220.0,110210.0,0.83145023]
["bitfinex-derivatives","BTCF0:USTF0",1756195802212,1.1768395,110220.0,110210.0,0.74472373]
["bitfinex-derivatives","BTCF0:USTF0",1756195802512,1.1768395,110220.0,110210.0,0.93234023]
["bitfinex-derivatives","BTCF0:USTF0",1756195802718,2.0203195,110220.0,110210.0,1.04435023]
["bitfinex-derivatives","BTCF0:USTF0",1756195802911,2.0203195,110220.0,110210.0,1.49623703]
["bitfinex-derivatives","BTCF0:USTF0",1756195803105,2.0203195,110220.0,110210.0,1.52053248]
["bitfinex-derivatives","BTCF0:USTF0",1756195803514,2.0202795,110220.0,110210.0,1.52053248]
["bitfinex-derivatives","BTCF0:USTF0",1756195804110,2.0202795,110220.0,110210.0,1.05503212]
["bitfinex-derivatives","BTCF0:USTF0",1756195804312,2.0202795,110220.0,110210.0,1.55217598]
["bitfinex-derivatives","BTCF0:USTF0",1756195804513,2.0202795,110220.0,110210.0,1.36664598]
["bitfinex-derivatives","BTCF0:USTF0",1756195804917,2.0202795,110220.0,110210.0,0.58973212]
["bitfinex-derivatives","BTCF0:USTF0",1756195805120,2.0202795,110220.0,110210.0,0.63712212]
["bitfinex-derivatives","BTCF0:USTF0",1756195805619,2.0202795,110220.0,110210.0,1.24427598]
["bitfinex-derivatives","BTCF0:USTF0",1756195805819,2.0202795,110220.0,110210.0,1.13426598]
["bitfinex-derivatives","BTCF0:USTF0",1756195806020,2.0202795,110220.0,110210.0,1.08900892]
["bitfinex-derivatives","BTCF0:USTF0",1756195806421,2.0202795,110220.0,110210.0,1.19901892]
["bitfinex-derivatives","BTCF0:USTF0",1756195807416,2.0202795,110220.0,110210.0,0.65448506]
["bitfinex-derivatives","BTCF0:USTF0",1756195807717,2.51742336,110220.0,110210.0,0.32521506]
["bitfinex-derivatives","BTCF0:USTF0",1756195807920,2.51742336,110220.0,110210.0,0.49497506]
["bitfinex-derivatives","BTCF0:USTF0",1756195808121,2.0202795,110220.0,110210.0,0.49497506]
["bitfinex-derivatives","BTCF0:USTF0",1756195808622,2.0202795,110220.0,110210.0,0.32521506]
["bitfinex-derivatives","BTCF0:USTF0",1756195808821,2.76742336,110220.0,110210.0,0.30705918]
["bitfinex-derivatives","BTCF0:USTF0",1756195809020,2.76742336,110220.0,110210.0,0.26180212]
["bitfinex-derivatives","BTCF0:USTF0",1756195809422,2.76742336,110220.0,110210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756195809822,0.5746948,110200.0,110190.0,0.76904351]
["bitfinex-derivatives","BTCF0:USTF0",1756195810023,2.4586948,110200.0,110190.0,0.84055655]
["bitfinex-derivatives","BTCF0:USTF0",1756195810223,2.4586948,110200.0,110190.0,1.06678209]
["bitfinex-derivatives","BTCF0:USTF0",1756195810825,2.4586948,110200.0,110190.0,1.28415595]
["bitfinex-derivatives","BTCF0:USTF0",1756195811029,2.45880392,110200.0,110190.0,0.78701209]
["bitfinex-derivatives","BTCF0:USTF0",1756195811324,2.45880392,110200.0,110190.0,0.83540209]
["bitfinex-derivatives","BTCF0:USTF0",1756195811516,2.45880392,110200.0,110190.0,0.83640209]
["bitfinex-derivatives","BTCF0:USTF0",1756195812028,2.45880392,110200.0,110190.0,0.79114503]
["bitfinex-derivatives","BTCF0:USTF0",1756195813529,2.45880392,110200.0,110190.0,0.67505858]
["bitfinex-derivatives","BTCF0:USTF0",1756195814229,2.45880392,110200.0,110190.0,0.90943858]
["bitfinex-derivatives","BTCF0:USTF0",1756195814529,1.47961988,110200.0,110190.0,1.54735955]
["bitfinex-derivatives","BTCF0:USTF0",1756195814730,0.63625988,110200.0,110190.0,1.54735955]
["bitfinex-derivatives","BTCF0:USTF0",1756195814926,1.33993988,110200.0,110190.0,1.54735955]
["bitfinex-derivatives","BTCF0:USTF0",1756195815129,1.33993988,110200.0,110190.0,1.50210249]
["bitfinex-derivatives","BTCF0:USTF0",1756195815427,1.33993988,110200.0,110190.0,1.00495863]
["bitfinex-derivatives","BTCF0:USTF0",1756195815625,1.47961988,110200.0,110190.0,1.50210249]
["bitfinex-derivatives","BTCF0:USTF0",1756195816131,0.90291988,110200.0,110190.0,1.50210249]
["bitfinex-derivatives","BTCF0:USTF0",1756195816330,1.74627988,110200.0,110190.0,1.50210249]
["bitfinex-derivatives","BTCF0:USTF0",1756195816527,0.90291988,110200.0,110190.0,1.50210249]
["bitfinex-derivatives","BTCF0:USTF0",1756195816728,1.74623988,110200.0,110190.0,1.50210249]
["bitfinex-derivatives","BTCF0:USTF0",1756195818025,1.58548988,110200.0,110190.0,1.45684543]
["bitfinex-derivatives","BTCF0:USTF0",1756195818428,1.38884718,110200.0,110190.0,1.45684543]
["bitfinex-derivatives","BTCF0:USTF0",1756195818934,0.54552718,110200.0,110190.0,1.45684543]
["bitfinex-derivatives","BTCF0:USTF0",1756195819129,1.38884718,110200.0,110190.0,1.45684543]
["bitfinex-derivatives","BTCF0:USTF0",1756195819629,1.47957978,110200.0,110190.0,1.45684543]
["bitfinex-derivatives","BTCF0:USTF0",1756195819936,0.27569912,110200.0,110190.0,2.06764543]
["bitfinex-derivatives","BTCF0:USTF0",1756195820128,0.50945279,110220.0,110210.0,0.0907244]
["bitfinex-derivatives","BTCF0:USTF0",1756195820323,1.84006889,110220.0,110210.0,1.23007826]
["bitfinex-derivatives","BTCF0:USTF0",1756195820526,0.90607279,110220.0,110210.0,1.23007826]
["bitfinex-derivatives","BTCF0:USTF0",1756195820730,0.90607279,110220.0,110210.0,1.45678974]
["bitfinex-derivatives","BTCF0:USTF0",1756195820731,1.2399,110220.0,110210.0,1.45678974]
["bitfinex-derivatives","BTCF0:USTF0",1756195820926,0.50048,110230.0,110210.0,2.06758974]
["bitfinex-derivatives","BTCF0:USTF0",1756195821236,0.8971,110230.0,110220.0,1.23006996]
["bitfinex-derivatives","BTCF0:USTF0",1756195821431,1.90113,110230.0,110220.0,1.23006996]
["bitfinex-derivatives","BTCF0:USTF0",1756195821731,0.4139261,110220.0,110210.0,0.7329273]
["bitfinex-derivatives","BTCF0:USTF0",1756195821930,1.2544761,110220.0,110210.0,0.87478116]
["bitfinex-derivatives","BTCF0:USTF0",1756195822134,1.2544761,110220.0,110210.0,1.27061265]
["bitfinex-derivatives","BTCF0:USTF0",1756195822530,1.2544761,110220.0,110210.0,0.49614169]
["bitfinex-derivatives","BTCF0:USTF0",1756195822730,1.75161996,110220.0,110210.0,0.25212372]
["bitfinex-derivatives","BTCF0:USTF0",1756195823335,1.75161996,110220.0,110210.0,0.09072352]
["bitfinex-derivatives","BTCF0:USTF0",1756195823836,1.75361996,110220.0,110210.0,0.09072352]
["bitfinex-derivatives","BTCF0:USTF0",1756195824037,1.2574761,110220.0,110210.0,0.09072352]
["bitfinex-derivatives","BTCF0:USTF0",1756195824236,1.75461996,110220.0,110210.0,0.32389646]
["bitfinex-derivatives","BTCF0:USTF0",1756195824931,1.00601,110220.0,110210.0,1.27554472]
["bitfinex-derivatives","BTCF0:USTF0",1756195825137,1.30327,110220.0,110210.0,1.66087519]
["bitfinex-derivatives","BTCF0:USTF0",1756195825338,1.207,110220.0,110210.0,1.66087519]
["bitfinex-derivatives","BTCF0:USTF0",1756195825834,0.8462,110220.0,110210.0,1.66087519]
["bitfinex-derivatives","BTCF0:USTF0",1756195826032,0.8462,110220.0,110210.0,2.02167519]
["bitfinex-derivatives","BTCF0:USTF0",1756195826338,1.02888,110220.0,110210.0,2.02167519]
["bitfinex-derivatives","BTCF0:USTF0",1756195826738,1.02888,110220.0,110210.0,2.28447519]
["bitfinex-derivatives","BTCF0:USTF0",1756195826939,1.33592,110220.0,110210.0,1.42653133]
["bitfinex-derivatives","BTCF0:USTF0",1756195827137,1.69672,110220.0,110210.0,1.87841813]
["bitfinex-derivatives","BTCF0:USTF0",1756195827340,1.33592,110220.0,110210.0,1.87841813]
["bitfinex-derivatives","BTCF0:USTF0",1756195828736,1.33592,110220.0,110210.0,1.62841813]
["bitfinex-derivatives","BTCF0:USTF0",1756195829437,1.4266362,110220.0,110210.0,1.25163813]
["bitfinex-derivatives","BTCF0:USTF0",1756195829642,2.17378006,110220.0,110210.0,0.48906427]
["bitfinex-derivatives","BTCF0:USTF0",1756195829838,2.53458006,110220.0,110210.0,0.252334]
["bitfinex-derivatives","BTCF0:USTF0",1756195830233,2.53458006,110220.0,110210.0,0.1614002]
["bitfinex-derivatives","BTCF0:USTF0",1756195830437,0.9075027,110200.0,110190.0,0.26729774]
["bitfinex-derivatives","BTCF0:USTF0",1756195830637,2.1113827,110200.0,110190.0,0.43258774]
["bitfinex-derivatives","BTCF0:USTF0",1756195830841,2.1113827,110200.0,110190.0,0.56846258]
["bitfinex-derivatives","BTCF0:USTF0",1756195831039,2.1113827,110200.0,110190.0,0.49392079]
["bitfinex-derivatives","BTCF0:USTF0",1756195831238,2.1113827,110200.0,110190.0,0.75155079]
["bitfinex-derivatives","BTCF0:USTF0",1756195831440,2.02065,110200.0,110190.0,1.24869465]
["bitfinex-derivatives","BTCF0:USTF0",1756195831751,2.02968833,110200.0,110190.0,1.39145465]
["bitfinex-derivatives","BTCF0:USTF0",1756195832042,2.02061,110200.0,110190.0,1.58633465]
["bitfinex-derivatives","BTCF0:USTF0",1756195832846,1.17757,110200.0,110190.0,1.58633465]
["bitfinex-derivatives","BTCF0:USTF0",1756195833047,2.02057,110200.0,110190.0,1.58633465]
["bitfinex-derivatives","BTCF0:USTF0",1756195833242,2.02057,110200.0,110190.0,1.54107759]
["bitfinex-derivatives","BTCF0:USTF0",1756195834942,1.17757,110200.0,110190.0,1.54107759]
["bitfinex-derivatives","BTCF0:USTF0",1756195835140,2.02053,110200.0,110190.0,1.54107759]
["bitfinex-derivatives","BTCF0:USTF0",1756195835445,2.1112627,110200.0,110190.0,1.54107759]
["bitfinex-derivatives","BTCF0:USTF0",1756195836245,2.1112627,110200.0,110190.0,1.49582053]
["bitfinex-derivatives","BTCF0:USTF0",1756195837146,2.1112627,110200.0,110190.0,1.56721755]
["bitfinex-derivatives","BTCF0:USTF0",1756195837445,2.02053,110200.0,110190.0,1.56721755]
["bitfinex-derivatives","BTCF0:USTF0",1756195838547,1.7522,110200.0,110190.0,1.56721755]
["bitfinex-derivatives","BTCF0:USTF0",1756195839050,1.91557,110200.0,110190.0,1.56721755]
["bitfinex-derivatives","BTCF0:USTF0",1756195839251,1.91557,110200.0,110190.0,1.49548393]
["bitfinex-derivatives","BTCF0:USTF0",1756195839549,1.91557,110200.0,110190.0,1.58622183]
["bitfinex-derivatives","BTCF0:USTF0",1756195839752,2.0063027,110200.0,110190.0,1.58622183]
["bitfinex-derivatives","BTCF0:USTF0",1756195840049,2.0063027,110200.0,110190.0,1.39134183]
["bitfinex-derivatives","BTCF0:USTF0",1756195841043,2.0063027,110200.0,110190.0,1.58622183]
["bitfinex-derivatives","BTCF0:USTF0",1756195841044,1.55477,110200.0,110190.0,1.58622183]
["bitfinex-derivatives","BTCF0:USTF0",1756195841741,1.6455027,110200.0,110190.0,1.58622183]
["bitfinex-derivatives","BTCF0:USTF0",1756195841942,2.0063027,110200.0,110190.0,1.58622183]
["bitfinex-derivatives","BTCF0:USTF0",1756195842549,2.0063027,110200.0,110190.0,1.54096477]
["bitfinex-derivatives","BTCF0:USTF0",1756195845350,2.0063027,110200.0,110190.0,1.49570771]
["bitfinex-derivatives","BTCF0:USTF0",1756195848055,2.0063027,110200.0,110190.0,1.30082771]
["bitfinex-derivatives","BTCF0:USTF0",1756195848251,2.0063027,110200.0,110190.0,0.39136007]
["bitfinex-derivatives","BTCF0:USTF0",1756195848457,2.50344656,110200.0,110190.0,0.34450391]
["bitfinex-derivatives","BTCF0:USTF0",1756195849354,2.50344656,110200.0,110190.0,0.25388613]
["bitfinex-derivatives","BTCF0:USTF0",1756195849558,2.0063027,110200.0,110190.0,0.25388613]
["bitfinex-derivatives","BTCF0:USTF0",1756195851151,2.0063027,110200.0,110190.0,0.16314523]
["bitfinex-derivatives","BTCF0:USTF0",1756195851548,2.50344656,110200.0,110190.0,0.11788817]
["bitfinex-derivatives","BTCF0:USTF0",1756195852552,2.0063027,110200.0,110190.0,0.11788817]
["bitfinex-derivatives","BTCF0:USTF0",1756195854452,2.0063027,110200.0,110190.0,0.07263111]
["bitfinex-derivatives","BTCF0:USTF0",1756195855354,1.1633027,110200.0,110190.0,0.07263111]
["bitfinex-derivatives","BTCF0:USTF0",1756195855555,2.0061427,110200.0,110190.0,0.16337201]
["bitfinex-derivatives","BTCF0:USTF0",1756195856056,2.0061427,110200.0,110190.0,0.26842201]
["bitfinex-derivatives","BTCF0:USTF0",1756195856352,1.1633027,110200.0,110190.0,0.26842201]
["bitfinex-derivatives","BTCF0:USTF0",1756195856554,2.0061427,110200.0,110190.0,1.01674587]
["bitfinex-derivatives","BTCF0:USTF0",1756195856749,2.0061427,110200.0,110190.0,1.16095587]
["bitfinex-derivatives","BTCF0:USTF0",1756195857451,2.0061427,110200.0,110190.0,1.16072178]
["bitfinex-derivatives","BTCF0:USTF0",1756195857655,2.0061427,110200.0,110190.0,1.11569881]
["bitfinex-derivatives","BTCF0:USTF0",1756195857859,2.0061427,110200.0,110190.0,1.20644702]
["bitfinex-derivatives","BTCF0:USTF0",1756195858656,2.0061427,110200.0,110190.0,1.20634702]
["bitfinex-derivatives","BTCF0:USTF0",1756195859355,2.0091427,110200.0,110190.0,1.20634702]
["bitfinex-derivatives","BTCF0:USTF0",1756195859746,1.07757,110200.0,110190.0,1.20634702]
["bitfinex-derivatives","BTCF0:USTF0",1756195859954,1.86211,110200.0,110190.0,1.64103702]
["bitfinex-derivatives","BTCF0:USTF0",1756195860163,1.86211,110200.0,110190.0,1.77754249]
["bitfinex-derivatives","BTCF0:USTF0",1756195860164,0.18768,110200.0,110190.0,1.77754249]
["bitfinex-derivatives","BTCF0:USTF0",1756195860354,0.84776,110200.0,110190.0,2.63548635]
["bitfinex-derivatives","BTCF0:USTF0",1756195860554,0.84776,110200.0,110190.0,2.09308543]
["bitfinex-derivatives","BTCF0:USTF0",1756195860753,0.005,110200.0,110190.0,2.59022929]
["bitfinex-derivatives","BTCF0:USTF0",1756195861454,1.27194774,110220.0,110210.0,0.9012644]
["bitfinex-derivatives","BTCF0:USTF0",1756195861656,1.27194774,110220.0,110210.0,1.39840826]
["bitfinex-derivatives","BTCF0:USTF0",1756195861861,1.43964774,110220.0,110210.0,1.53484411]
["bitfinex-derivatives","BTCF0:USTF0",1756195862152,0.59688774,110220.0,110210.0,1.62559232]
["bitfinex-derivatives","BTCF0:USTF0",1756195862353,1.66368774,110220.0,110210.0,1.62559232]
["bitfinex-derivatives","BTCF0:USTF0",1756195862554,0.28076774,110220.0,110210.0,1.87559232]
["bitfinex-derivatives","BTCF0:USTF0",1756195862762,1.12348774,110220.0,110210.0,1.87559232]
["bitfinex-derivatives","BTCF0:USTF0",1756195863058,1.12748774,110220.0,110210.0,2.23639232]
["bitfinex-derivatives","BTCF0:USTF0",1756195863359,1.12948774,110220.0,110210.0,2.23639232]
["bitfinex-derivatives","BTCF0:USTF0",1756195863558,1.12948774,110220.0,110210.0,2.19113526]
["bitfinex-derivatives","BTCF0:USTF0",1756195863955,1.12848774,110220.0,110210.0,2.19113526]
["bitfinex-derivatives","BTCF0:USTF0",1756195864156,1.29618774,110220.0,110210.0,2.19113526]
["bitfinex-derivatives","BTCF0:USTF0",1756195864459,1.12848774,110220.0,110210.0,2.19113526]
["bitfinex-derivatives","BTCF0:USTF0",1756195864662,1.12548774,110220.0,110210.0,2.19113526]
["bitfinex-derivatives","BTCF0:USTF0",1756195865659,1.12548774,110220.0,110210.0,2.26351508]
["bitfinex-derivatives","BTCF0:USTF0",1756195866557,0.28276774,110220.0,110210.0,2.26351508]
["bitfinex-derivatives","BTCF0:USTF0",1756195866762,0.00210774,110220.0,110210.0,2.21825802]
["bitfinex-derivatives","BTCF0:USTF0",1756195867454,0.00210774,110220.0,110210.0,2.42827647]
["bitfinex-derivatives","BTCF0:USTF0",1756195868265,0.90881,110240.0,110230.0,0.289718]
["bitfinex-derivatives","BTCF0:USTF0",1756195868460,1.24215,110240.0,110230.0,1.39839186]
["bitfinex-derivatives","BTCF0:USTF0",1756195868763,1.24215,110240.0,110230.0,1.53497157]
["bitfinex-derivatives","BTCF0:USTF0",1756195868764,1.12322,110240.0,110230.0,1.53497157]
["bitfinex-derivatives","BTCF0:USTF0",1756195868968,1.12322,110240.0,110230.0,1.98650332]
["bitfinex-derivatives","BTCF0:USTF0",1756195869260,1.27164,110250.0,110240.0,0.9012398]
["bitfinex-derivatives","BTCF0:USTF0",1756195869560,1.27164,110250.0,110240.0,2.25632752]
["bitfinex-derivatives","BTCF0:USTF0",1756195869760,1.27164,110250.0,110240.0,2.34693813]
["bitfinex-derivatives","BTCF0:USTF0",1756195869960,1.27164,110250.0,110240.0,2.43765342]
["bitfinex-derivatives","BTCF0:USTF0",1756195870157,0.42908,110250.0,110240.0,2.43765342]
["bitfinex-derivatives","BTCF0:USTF0",1756195870457,1.54441,110250.0,110240.0,2.43765342]
["bitfinex-derivatives","BTCF0:USTF0",1756195870759,1.37671,110250.0,110240.0,2.43765342]
["bitfinex-derivatives","BTCF0:USTF0",1756195871267,1.22829,110250.0,110240.0,2.43765342]
["bitfinex-derivatives","BTCF0:USTF0",1756195871454,0.65312,110260.0,110250.0,0.1985715]
["bitfinex-derivatives","BTCF0:USTF0",1756195871655,1.49564,110260.0,110250.0,1.39837536]
["bitfinex-derivatives","BTCF0:USTF0",1756195871852,0.82082,110260.0,110250.0,1.53426772]
["bitfinex-derivatives","BTCF0:USTF0",1756195872158,0.82082,110260.0,110250.0,1.62497478]
["bitfinex-derivatives","BTCF0:USTF0",1756195872662,0.82082,110260.0,110250.0,1.57971772]
["bitfinex-derivatives","BTCF0:USTF0",1756195875764,0.82082,110260.0,110250.0,1.53428328]
["bitfinex-derivatives","BTCF0:USTF0",1756195875966,0.82082,110260.0,110250.0,1.62497478]
["bitfinex-derivatives","BTCF0:USTF0",1756195876966,0.82082,110260.0,110250.0,1.88777478]
["bitfinex-derivatives","BTCF0:USTF0",1756195878665,0.82182,110260.0,110250.0,1.88777478]
["bitfinex-derivatives","BTCF0:USTF0",1756195878868,0.82182,110260.0,110250.0,1.84251772]
["bitfinex-derivatives","BTCF0:USTF0",1756195880469,1.66394,110260.0,110250.0,1.34537386]
["bitfinex-derivatives","BTCF0:USTF0",1756195880659,1.66394,110260.0,110250.0,1.84251772]
["bitfinex-derivatives","BTCF0:USTF0",1756195881972,1.66394,110260.0,110250.0,1.79726066]
["bitfinex-derivatives","BTCF0:USTF0",1756195882972,1.66386,110260.0,110250.0,1.79726066]
["bitfinex-derivatives","BTCF0:USTF0",1756195884876,1.66386,110260.0,110250.0,1.7520036]
["bitfinex-derivatives","BTCF0:USTF0",1756195885874,1.91386,110260.0,110250.0,1.02394974]
["bitfinex-derivatives","BTCF0:USTF0",1756195886070,2.27466,110260.0,110250.0,0.94641092]
["bitfinex-derivatives","BTCF0:USTF0",1756195886280,2.27458,110260.0,110250.0,1.71018478]
["bitfinex-derivatives","BTCF0:USTF0",1756195886968,2.27458,110260.0,110250.0,1.56523478]
["bitfinex-derivatives","BTCF0:USTF0",1756195887375,2.27458,110260.0,110250.0,1.71018478]
["bitfinex-derivatives","BTCF0:USTF0",1756195888082,2.27458,110260.0,110250.0,1.66492772]
["bitfinex-derivatives","BTCF0:USTF0",1756195888874,1.18262,110260.0,110250.0,1.66492772]
["bitfinex-derivatives","BTCF0:USTF0",1756195889075,2.0245,110260.0,110250.0,1.66492772]
["bitfinex-derivatives","BTCF0:USTF0",1756195891084,2.0245,110260.0,110250.0,1.45710066]
["bitfinex-derivatives","BTCF0:USTF0",1756195891282,2.0245,110260.0,110250.0,1.61967066]
["bitfinex-derivatives","BTCF0:USTF0",1756195893086,2.1151836,110260.0,110250.0,1.31215066]
["bitfinex-derivatives","BTCF0:USTF0",1756195893887,2.1151836,110260.0,110250.0,0.58009092]
["bitfinex-derivatives","BTCF0:USTF0",1756195894075,1.18262,110260.0,110250.0,0.73858386]
["bitfinex-derivatives","BTCF0:USTF0",1756195894281,2.02438,110260.0,110250.0,1.60095772]
["bitfinex-derivatives","BTCF0:USTF0",1756195894477,1.18262,110260.0,110250.0,1.77694772]
["bitfinex-derivatives","BTCF0:USTF0",1756195894787,2.02438,110260.0,110250.0,1.51414772]
["bitfinex-derivatives","BTCF0:USTF0",1756195894986,0.65412,110260.0,110250.0,1.51414772]
["bitfinex-derivatives","BTCF0:USTF0",1756195895187,0.28166,110260.0,110250.0,1.51414772]
["bitfinex-derivatives","BTCF0:USTF0",1756195895385,1.12342,110260.0,110250.0,1.51414772]
["bitfinex-derivatives","BTCF0:USTF0",1756195896491,1.12338,110260.0,110250.0,2.35586772]
["bitfinex-derivatives","BTCF0:USTF0",1756195897086,1.12338,110260.0,110250.0,2.31061066]
["bitfinex-derivatives","BTCF0:USTF0",1756195897288,0.28166,110260.0,110250.0,1.46889066]
["bitfinex-derivatives","BTCF0:USTF0",1756195897487,1.12338,110260.0,110250.0,1.46889066]
["bitfinex-derivatives","BTCF0:USTF0",1756195898291,0.28166,110260.0,110250.0,1.46889066]
["bitfinex-derivatives","BTCF0:USTF0",1756195898484,1.12334,110260.0,110250.0,1.46889066]
["bitfinex-derivatives","BTCF0:USTF0",1756195898989,0.28166,110260.0,110250.0,1.46889066]
["bitfinex-derivatives","BTCF0:USTF0",1756195899181,1.5262,110260.0,110250.0,1.46889066]
["bitfinex-derivatives","BTCF0:USTF0",1756195899784,1.35641,110260.0,110250.0,1.46889066]
["bitfinex-derivatives","BTCF0:USTF0",1756195899986,1.35641,110260.0,110250.0,1.4236336]
["bitfinex-derivatives","BTCF0:USTF0",1756195900290,0.51473,110260.0,110250.0,1.4236336]
["bitfinex-derivatives","BTCF0:USTF0",1756195900485,1.51739,110260.0,110250.0,1.4236336]
["bitfinex-derivatives","BTCF0:USTF0",1756195900681,1.51739,110260.0,110250.0,1.6864336]
["bitfinex-derivatives","BTCF0:USTF0",1756195901086,1.35641,110260.0,110250.0,1.6864336]
["bitfinex-derivatives","BTCF0:USTF0",1756195902292,1.02784,110260.0,110250.0,1.6864336]
["bitfinex-derivatives","BTCF0:USTF0",1756195903193,1.02784,110260.0,110250.0,1.64117654]
["bitfinex-derivatives","BTCF0:USTF0",1756195903394,1.32658,110260.0,110250.0,1.7769937]
["bitfinex-derivatives","BTCF0:USTF0",1756195903591,1.32658,110260.0,110250.0,2.1377937]
["bitfinex-derivatives","BTCF0:USTF0",1756195905296,1.32658,110260.0,110250.0,1.8749937]
["bitfinex-derivatives","BTCF0:USTF0",1756195906101,0.65661,110260.0,110250.0,1.82973664]
["bitfinex-derivatives","BTCF0:USTF0",1756195906498,0.81759,110260.0,110250.0,1.82973664]
["bitfinex-derivatives","BTCF0:USTF0",1756195907996,0.62542073,110260.0,110250.0,1.82973664]
["bitfinex-derivatives","BTCF0:USTF0",1756195909201,0.62542073,110260.0,110250.0,1.78447958]
["bitfinex-derivatives","BTCF0:USTF0",1756195909400,0.62542073,110260.0,110250.0,1.87517841]
["bitfinex-derivatives","BTCF0:USTF0",1756195910098,0.81398073,110260.0,110250.0,1.87517841]
["bitfinex-derivatives","BTCF0:USTF0",1756195911694,0.81398073,110260.0,110250.0,1.71260841]
["bitfinex-derivatives","BTCF0:USTF0",1756195912093,0.81398073,110260.0,110250.0,1.87517841]
["bitfinex-derivatives","BTCF0:USTF0",1756195912293,0.81398073,110260.0,110250.0,1.82942985]
["bitfinex-derivatives","BTCF0:USTF0",1756195912596,0.81398073,110260.0,110250.0,1.92012135]
["bitfinex-derivatives","BTCF0:USTF0",1756195915296,0.94094,110260.0,110250.0,1.87486429]
["bitfinex-derivatives","BTCF0:USTF0",1756195915601,0.09958,110260.0,110250.0,2.29933195]
["bitfinex-derivatives","BTCF0:USTF0",1756195915790,0.94094,110260.0,110250.0,2.29933195]
["bitfinex-derivatives","BTCF0:USTF0",1756195916202,0.2037,110260.0,110250.0,2.29933195]
["bitfinex-derivatives","BTCF0:USTF0",1756195916402,0.70038,110260.0,110250.0,2.29933195]
["bitfinex-derivatives","BTCF0:USTF0",1756195917798,0.82161,110260.0,110250.0,2.13766429]
["bitfinex-derivatives","BTCF0:USTF0",1756195918204,0.82161,110260.0,110250.0,2.09240723]
["bitfinex-derivatives","BTCF0:USTF0",1756195919202,0.66307,110260.0,110250.0,2.09240723]
["bitfinex-derivatives","BTCF0:USTF0",1756195919401,0.09958,110260.0,110250.0,2.09240723]
["bitfinex-derivatives","BTCF0:USTF0",1756195919799,0.52052,110260.0,110250.0,2.09240723]
["bitfinex-derivatives","BTCF0:USTF0",1756195920003,0.83061,110260.0,110250.0,2.09240723]
["bitfinex-derivatives","BTCF0:USTF0",1756195921205,0.09076,110270.0,110260.0,0.8237336]
["bitfinex-derivatives","BTCF0:USTF0",1756195921402,0.54202,110280.0,110270.0,0.8237253]
["bitfinex-derivatives","BTCF0:USTF0",1756195921601,0.70056,110280.0,110270.0,1.32086916]
["bitfinex-derivatives","BTCF0:USTF0",1756195921801,0.70056,110280.0,110270.0,1.45685218]
["bitfinex-derivatives","BTCF0:USTF0",1756195922001,0.70056,110280.0,110270.0,1.54755101]
["bitfinex-derivatives","BTCF0:USTF0",1756195922210,0.66325,110280.0,110270.0,1.54755101]
["bitfinex-derivatives","BTCF0:USTF0",1756195922509,0.82179,110280.0,110270.0,1.54755101]
["bitfinex-derivatives","BTCF0:USTF0",1756195924404,0.82179,110280.0,110270.0,1.76508985]
["bitfinex-derivatives","BTCF0:USTF0",1756195924608,0.82179,110280.0,110270.0,1.26794599]
["bitfinex-derivatives","BTCF0:USTF0",1756195924807,0.82179,110280.0,110270.0,1.83642057]
["bitfinex-derivatives","BTCF0:USTF0",1756195925110,0.82179,110280.0,110270.0,1.84567149]
["bitfinex-derivatives","BTCF0:USTF0",1756195925705,0.82179,110280.0,110270.0,1.83642057]
["bitfinex-derivatives","BTCF0:USTF0",1756195926503,0.82179,110280.0,110270.0,2.19722057]
["bitfinex-derivatives","BTCF0:USTF0",1756195927404,0.82179,110280.0,110270.0,2.15180643]
["bitfinex-derivatives","BTCF0:USTF0",1756195927611,0.20388,110280.0,110270.0,2.73962559]
["bitfinex-derivatives","BTCF0:USTF0",1756195927910,1.66283,110290.0,110280.0,0.73305]
["bitfinex-derivatives","BTCF0:USTF0",1756195928209,1.66283,110290.0,110280.0,2.02796426]
["bitfinex-derivatives","BTCF0:USTF0",1756195928400,1.66283,110290.0,110280.0,2.16333558]
["bitfinex-derivatives","BTCF0:USTF0",1756195928607,1.66283,110290.0,110280.0,2.25400974]
["bitfinex-derivatives","BTCF0:USTF0",1756195929709,1.66283,110290.0,110280.0,2.61480974]
["bitfinex-derivatives","BTCF0:USTF0",1756195930006,0.82179,110290.0,110280.0,2.61480974]
["bitfinex-derivatives","BTCF0:USTF0",1756195930212,1.66279,110290.0,110280.0,2.61480974]
["bitfinex-derivatives","BTCF0:USTF0",1756195930512,0.82179,110290.0,110280.0,3.41054858]
["bitfinex-derivatives","BTCF0:USTF0",1756195931112,0.09076,110290.0,110280.0,3.41054858]
["bitfinex-derivatives","BTCF0:USTF0",1756195931511,0.20388,110290.0,110280.0,3.41054858]
["bitfinex-derivatives","BTCF0:USTF0",1756195931813,0.70056,110290.0,110280.0,3.20058934]
["bitfinex-derivatives","BTCF0:USTF0",1756195932407,0.66325,110290.0,110280.0,3.20058934]
["bitfinex-derivatives","BTCF0:USTF0",1756195932607,0.66325,110300.0,110290.0,0.7496465]
["bitfinex-derivatives","BTCF0:USTF0",1756195932808,0.82179,110300.0,110290.0,1.60759036]
["bitfinex-derivatives","BTCF0:USTF0",1756195933013,0.82179,110300.0,110290.0,1.74286588]
["bitfinex-derivatives","BTCF0:USTF0",1756195933208,0.82179,110300.0,110290.0,2.7450073]
["bitfinex-derivatives","BTCF0:USTF0",1756195933415,0.82179,110300.0,110290.0,2.7904203]
["bitfinex-derivatives","BTCF0:USTF0",1756195933717,0.82179,110300.0,110290.0,1.9495403]
["bitfinex-derivatives","BTCF0:USTF0",1756195934215,0.82179,110300.0,110290.0,2.7904203]
["bitfinex-derivatives","BTCF0:USTF0",1756195934517,0.82179,110300.0,110290.0,1.9495403]
["bitfinex-derivatives","BTCF0:USTF0",1756195934713,0.82179,110300.0,110290.0,1.09159644]
["bitfinex-derivatives","BTCF0:USTF0",1756195934920,1.92973386,110300.0,110290.0,0.43260644]
["bitfinex-derivatives","BTCF0:USTF0",1756195935219,1.43259,110300.0,110290.0,0.43260644]
["bitfinex-derivatives","BTCF0:USTF0",1756195935413,1.92973386,110300.0,110290.0,0.0906565]
["bitfinex-derivatives","BTCF0:USTF0",1756195935613,0.93591,110300.0,110290.0,0.0906565]
["bitfinex-derivatives","BTCF0:USTF0",1756195935813,0.93591,110300.0,110290.0,0.31808147]
["bitfinex-derivatives","BTCF0:USTF0",1756195936014,1.0265673,110300.0,110290.0,0.31808147]
["bitfinex-derivatives","BTCF0:USTF0",1756195936321,1.5232473,110300.0,110290.0,0.31808147]
["bitfinex-derivatives","BTCF0:USTF0",1756195936515,1.5232473,110300.0,110290.0,0.27282031]
["bitfinex-derivatives","BTCF0:USTF0",1756195939020,1.5232473,110300.0,110290.0,0.22742497]
["bitfinex-derivatives","BTCF0:USTF0",1756195939717,1.5232473,110300.0,110290.0,0.18216381]
["bitfinex-derivatives","BTCF0:USTF0",1756195939918,0.9124562,110290.0,110270.0,0.16200932]
["bitfinex-derivatives","BTCF0:USTF0",1756195940118,1.9927544,110280.0,110270.0,0.65915318]
["bitfinex-derivatives","BTCF0:USTF0",1756195940321,1.9927544,110280.0,110270.0,0.29862195]
["bitfinex-derivatives","BTCF0:USTF0",1756195940623,2.6035544,110280.0,110270.0,0.38930022]
["bitfinex-derivatives","BTCF0:USTF0",1756195941221,2.6035544,110280.0,110270.0,0.39030022]
["bitfinex-derivatives","BTCF0:USTF0",1756195942524,2.6035544,110280.0,110270.0,0.34503906]
["bitfinex-derivatives","BTCF0:USTF0",1756195943128,2.6035544,110280.0,110270.0,0.84218292]
["bitfinex-derivatives","BTCF0:USTF0",1756195943628,2.6035544,110280.0,110270.0,0.75050432]
["bitfinex-derivatives","BTCF0:USTF0",1756195943825,2.6035544,110280.0,110270.0,0.25336046]
["bitfinex-derivatives","BTCF0:USTF0",1756195944924,2.3535544,110280.0,110270.0,0.25336046]
["bitfinex-derivatives","BTCF0:USTF0",1756195945526,2.3535544,110280.0,110270.0,0.2080993]
["bitfinex-derivatives","BTCF0:USTF0",1756195946525,2.3535544,110280.0,110270.0,0.28218638]
["bitfinex-derivatives","BTCF0:USTF0",1756195947022,1.5128344,110280.0,110270.0,1.35059184]
["bitfinex-derivatives","BTCF0:USTF0",1756195947229,2.3535544,110280.0,110270.0,1.18022184]
["bitfinex-derivatives","BTCF0:USTF0",1756195947428,2.3535544,110280.0,110270.0,1.08954024]
["bitfinex-derivatives","BTCF0:USTF0",1756195947629,2.3535544,110280.0,110270.0,0.77933024]
["bitfinex-derivatives","BTCF0:USTF0",1756195948125,2.3535544,110280.0,110270.0,0.28218638]
["bitfinex-derivatives","BTCF0:USTF0",1756195948428,2.85069826,110280.0,110270.0,0.28218638]
["bitfinex-derivatives","BTCF0:USTF0",1756195948629,3.10069826,110280.0,110270.0,0.16283814]
["bitfinex-derivatives","BTCF0:USTF0",1756195948930,0.9227305,110260.0,110250.0,1.36298006]
["bitfinex-derivatives","BTCF0:USTF0",1756195949128,2.1242105,110260.0,110250.0,1.10018006]
["bitfinex-derivatives","BTCF0:USTF0",1756195949333,2.1242105,110260.0,110250.0,1.22202996]
["bitfinex-derivatives","BTCF0:USTF0",1756195949529,2.1242105,110260.0,110250.0,1.39239996]
["bitfinex-derivatives","BTCF0:USTF0",1756195949929,2.1242105,110260.0,110250.0,1.53713996]
["bitfinex-derivatives","BTCF0:USTF0",1756195950131,2.03352,110260.0,110250.0,1.53713996]
["bitfinex-derivatives","BTCF0:USTF0",1756195951632,2.1242099,110260.0,110250.0,1.4918788]
["bitfinex-derivatives","BTCF0:USTF0",1756195953330,2.13320137,110260.0,110250.0,1.4918788]
["bitfinex-derivatives","BTCF0:USTF0",1756195954736,2.13320137,110260.0,110250.0,1.0399961]
["bitfinex-derivatives","BTCF0:USTF0",1756195954930,2.13320137,110260.0,110250.0,1.53713996]
["bitfinex-derivatives","BTCF0:USTF0",1756195955836,1.29252137,110260.0,110250.0,1.53713996]
["bitfinex-derivatives","BTCF0:USTF0",1756195956133,2.13320137,110260.0,110250.0,1.53713996]
["bitfinex-derivatives","BTCF0:USTF0",1756195956333,1.29252137,110260.0,110250.0,1.53713996]
["bitfinex-derivatives","BTCF0:USTF0",1756195956524,2.13324137,110260.0,110250.0,1.53713996]
["bitfinex-derivatives","BTCF0:USTF0",1756195957228,2.13324137,110260.0,110250.0,0.9907961]
["bitfinex-derivatives","BTCF0:USTF0",1756195957431,1.29252137,110260.0,110250.0,1.34319996]
["bitfinex-derivatives","BTCF0:USTF0",1756195957628,2.13320137,110260.0,110250.0,1.51356996]
["bitfinex-derivatives","BTCF0:USTF0",1756195957827,1.29252137,110260.0,110250.0,1.4683088]
["bitfinex-derivatives","BTCF0:USTF0",1756195958129,2.13320137,110260.0,110250.0,1.6130488]
["bitfinex-derivatives","BTCF0:USTF0",1756195958830,2.13320137,110260.0,110250.0,1.2979388]
["bitfinex-derivatives","BTCF0:USTF0",1756195959131,2.49400137,110260.0,110250.0,1.2979388]
["bitfinex-derivatives","BTCF0:USTF0",1756195959334,2.49400137,110260.0,110250.0,1.4683088]
["bitfinex-derivatives","BTCF0:USTF0",1756195960034,2.49400137,110260.0,110250.0,1.6130488]
["bitfinex-derivatives","BTCF0:USTF0",1756195960432,1.65332137,110260.0,110250.0,1.6130488]
["bitfinex-derivatives","BTCF0:USTF0",1756195960634,2.49400137,110260.0,110250.0,1.6130488]
["bitfinex-derivatives","BTCF0:USTF0",1756195960824,2.49400137,110260.0,110250.0,1.56778764]
["bitfinex-derivatives","BTCF0:USTF0",1756195963832,2.49400137,110260.0,110250.0,1.52252648]
["bitfinex-derivatives","BTCF0:USTF0",1756195965142,1.65332137,110260.0,110250.0,1.52252648]
["bitfinex-derivatives","BTCF0:USTF0",1756195965438,2.40327147,110260.0,110250.0,1.52252648]
["bitfinex-derivatives","BTCF0:USTF0",1756195966247,2.49396087,110260.0,110250.0,1.52252648]
["bitfinex-derivatives","BTCF0:USTF0",1756195966839,2.49396087,110260.0,110250.0,1.47726532]
["bitfinex-derivatives","BTCF0:USTF0",1756195968942,1.65332087,110260.0,110250.0,1.47726532]
["bitfinex-derivatives","BTCF0:USTF0",1756195969340,2.49392087,110260.0,110250.0,1.47726532]
["bitfinex-derivatives","BTCF0:USTF0",1756195969843,2.49392087,110260.0,110250.0,1.43200416]
["bitfinex-derivatives","BTCF0:USTF0",1756195971943,2.49392087,110260.0,110250.0,1.62923416]
["bitfinex-derivatives","BTCF0:USTF0",1756195972847,2.49392087,110260.0,110250.0,1.56761376]
["bitfinex-derivatives","BTCF0:USTF0",1756195973149,2.49392087,110260.0,110250.0,1.65831006]
["bitfinex-derivatives","BTCF0:USTF0",1756195973643,2.49392087,110260.0,110250.0,1.1611662]
["bitfinex-derivatives","BTCF0:USTF0",1756195973944,1.38185,110260.0,110250.0,1.90831006]
["bitfinex-derivatives","BTCF0:USTF0",1756195974146,1.97287,110260.0,110250.0,1.90831006]
["bitfinex-derivatives","BTCF0:USTF0",1756195974352,1.7896,110260.0,110250.0,1.90831006]
["bitfinex-derivatives","BTCF0:USTF0",1756195974649,1.65827,110260.0,110250.0,1.90831006]
["bitfinex-derivatives","BTCF0:USTF0",1756195975851,1.65827,110260.0,110250.0,1.8630489]
["bitfinex-derivatives","BTCF0:USTF0",1756195977052,0.90622,110270.0,110260.0,0.7381192]
["bitfinex-derivatives","BTCF0:USTF0",1756195977253,2.01934,110270.0,110260.0,1.42373306]
["bitfinex-derivatives","BTCF0:USTF0",1756195977444,2.01934,110270.0,110260.0,1.56064191]
["bitfinex-derivatives","BTCF0:USTF0",1756195977751,1.24569,110270.0,110260.0,1.65133251]
["bitfinex-derivatives","BTCF0:USTF0",1756195977951,1.06242,110270.0,110260.0,1.65133251]
["bitfinex-derivatives","BTCF0:USTF0",1756195978159,0.93109,110270.0,110260.0,1.65133251]
["bitfinex-derivatives","BTCF0:USTF0",1756195978359,1.01381,110280.0,110270.0,0.421031]
["bitfinex-derivatives","BTCF0:USTF0",1756195978553,1.01381,110280.0,110270.0,1.42372486]
["bitfinex-derivatives","BTCF0:USTF0",1756195978747,1.85425,110280.0,110270.0,1.55927288]
["bitfinex-derivatives","BTCF0:USTF0",1756195978954,2.0181,110280.0,110270.0,1.51401172]
["bitfinex-derivatives","BTCF0:USTF0",1756195979251,2.0181,110280.0,110270.0,1.60470232]
["bitfinex-derivatives","BTCF0:USTF0",1756195979654,1.85425,110280.0,110270.0,1.60470232]
["bitfinex-derivatives","BTCF0:USTF0",1756195979858,2.0181,110280.0,110270.0,1.60470232]
["bitfinex-derivatives","BTCF0:USTF0",1756195980659,1.17766,110280.0,110270.0,1.60470232]
["bitfinex-derivatives","BTCF0:USTF0",1756195980855,2.01806,110280.0,110270.0,1.60470232]
["bitfinex-derivatives","BTCF0:USTF0",1756195981559,1.85421,110280.0,110270.0,1.60470232]
["bitfinex-derivatives","BTCF0:USTF0",1756195981753,1.49341,110280.0,110270.0,1.60470232]
["bitfinex-derivatives","BTCF0:USTF0",1756195981954,1.49337,110280.0,110270.0,1.55928248]
["bitfinex-derivatives","BTCF0:USTF0",1756195982356,0.54422,110280.0,110270.0,1.64996348]
["bitfinex-derivatives","BTCF0:USTF0",1756195982554,1.54843,110280.0,110270.0,1.64996348]
["bitfinex-derivatives","BTCF0:USTF0",1756195982955,1.54843,110280.0,110270.0,1.72355727]
["bitfinex-derivatives","BTCF0:USTF0",1756195983961,1.54843,110280.0,110270.0,1.22641341]
["bitfinex-derivatives","BTCF0:USTF0",1756195984160,1.54843,110280.0,110270.0,1.72355727]
["bitfinex-derivatives","BTCF0:USTF0",1756195985061,1.54843,110280.0,110270.0,1.67829611]
["bitfinex-derivatives","BTCF0:USTF0",1756195987361,1.54843,110280.0,110270.0,2.17829611]
["bitfinex-derivatives","BTCF0:USTF0",1756195987659,1.54843,110280.0,110270.0,1.68115225]
["bitfinex-derivatives","BTCF0:USTF0",1756195987861,1.90923,110280.0,110270.0,1.38765727]
["bitfinex-derivatives","BTCF0:USTF0",1756195988161,1.90923,110280.0,110270.0,1.34239611]
["bitfinex-derivatives","BTCF0:USTF0",1756195988864,1.90923,110280.0,110270.0,1.51092611]
["bitfinex-derivatives","BTCF0:USTF0",1756195989064,1.90923,110280.0,110270.0,1.84794611]
["bitfinex-derivatives","BTCF0:USTF0",1756195989966,1.90923,110280.0,110270.0,1.51092611]
["bitfinex-derivatives","BTCF0:USTF0",1756195991060,1.90923,110280.0,110270.0,1.46566495]
["bitfinex-derivatives","BTCF0:USTF0",1756195991259,1.90923,110280.0,110270.0,1.29713495]
["bitfinex-derivatives","BTCF0:USTF0",1756195991662,1.90923,110280.0,110270.0,0.79999109]
["bitfinex-derivatives","BTCF0:USTF0",1756195991863,1.90923,110280.0,110270.0,1.29713495]
["bitfinex-derivatives","BTCF0:USTF0",1756195992763,2.15923,110280.0,110270.0,0.79999109]
["bitfinex-derivatives","BTCF0:USTF0",1756195992967,2.74704646,110280.0,110270.0,0.79999109]
["bitfinex-derivatives","BTCF0:USTF0",1756195993167,2.74704646,110280.0,110270.0,0.3248773]
["bitfinex-derivatives","BTCF0:USTF0",1756195993470,2.74704646,110280.0,110270.0,0.64311977]
["bitfinex-derivatives","BTCF0:USTF0",1756195993674,2.69704646,110280.0,110270.0,0.64311977]
["bitfinex-derivatives","BTCF0:USTF0",1756195994071,2.69704646,110280.0,110270.0,0.59785861]
["bitfinex-derivatives","BTCF0:USTF0",1756195995570,2.69704646,110280.0,110270.0,0.37029852]
["bitfinex-derivatives","BTCF0:USTF0",1756195997074,2.69704646,110280.0,110270.0,0.27961614]
["bitfinex-derivatives","BTCF0:USTF0",1756195997264,2.69704646,110280.0,110270.0,0.23435498]
["bitfinex-derivatives","BTCF0:USTF0",1756195998370,0.6349009,110270.0,110260.0,0.0906837]
["bitfinex-derivatives","BTCF0:USTF0",1756195998570,0.9957009,110270.0,110260.0,0.0906837]
["bitfinex-derivatives","BTCF0:USTF0",1756195998775,1.49284476,110270.0,110260.0,0.31785838]
["bitfinex-derivatives","BTCF0:USTF0",1756195999169,0.9957009,110270.0,110260.0,0.31785838]
["bitfinex-derivatives","BTCF0:USTF0",1756195999369,1.8357009,110270.0,110260.0,0.88378838]
["bitfinex-derivatives","BTCF0:USTF0",1756195999875,0.9957009,110270.0,110260.0,1.00520838]
["bitfinex-derivatives","BTCF0:USTF0",1756196000076,1.8356609,110270.0,110260.0,1.15375838]
["bitfinex-derivatives","BTCF0:USTF0",1756196000276,1.8356609,110270.0,110260.0,1.60564108]
["bitfinex-derivatives","BTCF0:USTF0",1756196001076,1.8356609,110270.0,110260.0,1.10849722]
["bitfinex-derivatives","BTCF0:USTF0",1756196001770,1.835661,110270.0,110260.0,1.60564108]
["bitfinex-derivatives","BTCF0:USTF0",1756196003176,1.835661,110270.0,110260.0,1.56021854]
["bitfinex-derivatives","BTCF0:USTF0",1756196003578,1.835661,110270.0,110260.0,1.65090534]
["bitfinex-derivatives","BTCF0:USTF0",1756196005373,1.006931,110270.0,110260.0,1.65090534]
["bitfinex-derivatives","BTCF0:USTF0",1756196005575,1.846891,110270.0,110260.0,1.65090534]
["bitfinex-derivatives","BTCF0:USTF0",1756196006278,1.846891,110270.0,110260.0,1.60564418]
["bitfinex-derivatives","BTCF0:USTF0",1756196009277,1.006931,110270.0,110260.0,1.56038302]
["bitfinex-derivatives","BTCF0:USTF0",1756196009473,1.846771,110270.0,110260.0,1.56038302]
["bitfinex-derivatives","BTCF0:USTF0",1756196011981,1.006931,110270.0,110260.0,1.56038302]
["bitfinex-derivatives","BTCF0:USTF0",1756196012180,1.846771,110270.0,110260.0,1.56038302]
["bitfinex-derivatives","BTCF0:USTF0",1756196012384,1.846771,110270.0,110260.0,1.51512186]
["bitfinex-derivatives","BTCF0:USTF0",1756196012883,1.006931,110270.0,110260.0,1.51512186]
["bitfinex-derivatives","BTCF0:USTF0",1756196013183,1.846731,110270.0,110260.0,1.51512186]
["bitfinex-derivatives","BTCF0:USTF0",1756196013373,1.006931,110270.0,110260.0,1.51512186]
["bitfinex-derivatives","BTCF0:USTF0",1756196013579,1.846731,110270.0,110260.0,1.51512186]
["bitfinex-derivatives","BTCF0:USTF0",1756196015187,1.006931,110270.0,110260.0,1.51512186]
["bitfinex-derivatives","BTCF0:USTF0",1756196015479,1.846691,110270.0,110260.0,1.4698607]
["bitfinex-derivatives","BTCF0:USTF0",1756196015683,1.846691,110270.0,110260.0,1.6064408]
["bitfinex-derivatives","BTCF0:USTF0",1756196018088,1.006931,110270.0,110260.0,1.6064408]
["bitfinex-derivatives","BTCF0:USTF0",1756196018276,1.20052,110270.0,110260.0,1.6064408]
["bitfinex-derivatives","BTCF0:USTF0",1756196018481,1.20052,110270.0,110260.0,1.56117964]
["bitfinex-derivatives","BTCF0:USTF0",1756196019983,1.34539,110270.0,110260.0,1.56117964]
["bitfinex-derivatives","BTCF0:USTF0",1756196020179,1.20052,110270.0,110260.0,1.56117964]
["bitfinex-derivatives","BTCF0:USTF0",1756196020484,1.20048,110270.0,110260.0,1.56117964]
["bitfinex-derivatives","BTCF0:USTF0",1756196021387,1.20048,110270.0,110260.0,1.51591848]
["bitfinex-derivatives","BTCF0:USTF0",1756196021683,1.20048,110270.0,110260.0,1.60660908]
["bitfinex-derivatives","BTCF0:USTF0",1756196022278,0.3608,110270.0,110260.0,1.85660908]
["bitfinex-derivatives","BTCF0:USTF0",1756196022475,0.0911,110280.0,110270.0,0.9083702]
["bitfinex-derivatives","BTCF0:USTF0",1756196022678,0.93074,110280.0,110270.0,1.40551406]
["bitfinex-derivatives","BTCF0:USTF0",1756196022987,0.93074,110280.0,110270.0,1.54124676]
["bitfinex-derivatives","BTCF0:USTF0",1756196023188,0.93074,110280.0,110270.0,1.63193736]
["bitfinex-derivatives","BTCF0:USTF0",1756196023576,0.83964,110280.0,110270.0,1.63193736]
["bitfinex-derivatives","BTCF0:USTF0",1756196024184,0.84264,110280.0,110270.0,1.63193736]
["bitfinex-derivatives","BTCF0:USTF0",1756196024384,0.84364,110280.0,110270.0,1.63193736]
["bitfinex-derivatives","BTCF0:USTF0",1756196024590,0.84364,110280.0,110270.0,1.65752807]
["bitfinex-derivatives","BTCF0:USTF0",1756196027290,0.004,110280.0,110270.0,1.65752807]
["bitfinex-derivatives","BTCF0:USTF0",1756196027492,0.84356,110280.0,110270.0,1.97290903]
["bitfinex-derivatives","BTCF0:USTF0",1756196027885,0.84356,110280.0,110270.0,2.06358923]
["bitfinex-derivatives","BTCF0:USTF0",1756196028090,0.84352,110280.0,110270.0,2.06358923]
["bitfinex-derivatives","BTCF0:USTF0",1756196028790,0.84352,110280.0,110270.0,2.31358923]
["bitfinex-derivatives","BTCF0:USTF0",1756196030597,0.84352,110280.0,110270.0,3.10780807]
["bitfinex-derivatives","BTCF0:USTF0",1756196030792,0.84352,110280.0,110270.0,3.37060807]
["bitfinex-derivatives","BTCF0:USTF0",1756196030997,0.84352,110280.0,110270.0,2.53112807]
["bitfinex-derivatives","BTCF0:USTF0",1756196031394,0.84352,110280.0,110270.0,2.54027396]
["bitfinex-derivatives","BTCF0:USTF0",1756196032198,0.84352,110280.0,110270.0,2.53112807]
["bitfinex-derivatives","BTCF0:USTF0",1756196033600,0.84352,110280.0,110270.0,2.48586691]
["bitfinex-derivatives","BTCF0:USTF0",1756196034700,0.84352,110280.0,110270.0,2.49500917]
["bitfinex-derivatives","BTCF0:USTF0",1756196034895,0.004,110280.0,110270.0,2.49500917]
["bitfinex-derivatives","BTCF0:USTF0",1756196035096,0.50567,110300.0,110280.0,0.71241]
["bitfinex-derivatives","BTCF0:USTF0",1756196035293,1.43605,110300.0,110290.0,1.40549776]
["bitfinex-derivatives","BTCF0:USTF0",1756196035597,1.42851,110300.0,110290.0,1.40549776]
["bitfinex-derivatives","BTCF0:USTF0",1756196035801,1.5753,110300.0,110290.0,1.63139167]
["bitfinex-derivatives","BTCF0:USTF0",1756196036698,1.5753,110300.0,110290.0,1.58613051]
["bitfinex-derivatives","BTCF0:USTF0",1756196038902,1.76516,110300.0,110290.0,1.58613051]
["bitfinex-derivatives","BTCF0:USTF0",1756196039300,1.76516,110300.0,110290.0,1.08898665]
["bitfinex-derivatives","BTCF0:USTF0",1756196039500,1.76516,110300.0,110290.0,1.58613051]
["bitfinex-derivatives","BTCF0:USTF0",1756196039802,1.76516,110300.0,110290.0,1.54086935]
["bitfinex-derivatives","BTCF0:USTF0",1756196041108,2.60295936,110300.0,110290.0,0.60268781]
["bitfinex-derivatives","BTCF0:USTF0",1756196041307,1.81662276,110300.0,110290.0,0.31655781]
["bitfinex-derivatives","BTCF0:USTF0",1756196041493,1.81662276,110300.0,110290.0,0.81370167]
["bitfinex-derivatives","BTCF0:USTF0",1756196041699,1.81662276,110300.0,110290.0,1.08792167]
["bitfinex-derivatives","BTCF0:USTF0",1756196041902,1.81662276,110300.0,110290.0,1.20417167]
["bitfinex-derivatives","BTCF0:USTF0",1756196042099,1.81662276,110300.0,110290.0,1.37394167]
["bitfinex-derivatives","BTCF0:USTF0",1756196042308,1.56662276,110300.0,110290.0,1.51365167]
["bitfinex-derivatives","BTCF0:USTF0",1756196042604,1.56662276,110300.0,110290.0,1.46839051]
["bitfinex-derivatives","BTCF0:USTF0",1756196043411,0.96734276,110300.0,110290.0,1.46839051]
["bitfinex-derivatives","BTCF0:USTF0",1756196043607,1.80634276,110300.0,110290.0,1.46839051]
["bitfinex-derivatives","BTCF0:USTF0",1756196044605,1.61645276,110300.0,110290.0,1.46839051]
["bitfinex-derivatives","BTCF0:USTF0",1756196045114,1.80631276,110300.0,110290.0,1.46839051]
["bitfinex-derivatives","BTCF0:USTF0",1756196045713,1.80631276,110300.0,110290.0,1.42298777]
["bitfinex-derivatives","BTCF0:USTF0",1756196045912,1.80631276,110300.0,110290.0,1.51365167]
["bitfinex-derivatives","BTCF0:USTF0",1756196046713,1.80631276,110300.0,110290.0,1.20417167]
["bitfinex-derivatives","BTCF0:USTF0",1756196047411,1.80631276,110300.0,110290.0,1.37394167]
["bitfinex-derivatives","BTCF0:USTF0",1756196048714,1.80631276,110300.0,110290.0,1.32868051]
["bitfinex-derivatives","BTCF0:USTF0",1756196049410,1.80631276,110300.0,110290.0,1.46839051]
["bitfinex-derivatives","BTCF0:USTF0",1756196049714,1.80631276,110300.0,110290.0,1.16889051]
["bitfinex-derivatives","BTCF0:USTF0",1756196049918,1.89696846,110300.0,110290.0,1.16889051]
["bitfinex-derivatives","BTCF0:USTF0",1756196050311,1.80631276,110300.0,110290.0,1.33866051]
["bitfinex-derivatives","BTCF0:USTF0",1756196050615,1.80631276,110300.0,110290.0,1.47837051]
["bitfinex-derivatives","BTCF0:USTF0",1756196051710,1.80631276,110300.0,110290.0,1.43310935]
["bitfinex-derivatives","BTCF0:USTF0",1756196052717,1.89696836,110300.0,110290.0,1.43310935]
["bitfinex-derivatives","BTCF0:USTF0",1756196053711,1.89696836,110300.0,110290.0,1.12362935]
["bitfinex-derivatives","BTCF0:USTF0",1756196054818,1.89696836,110300.0,110290.0,1.24813819]
["bitfinex-derivatives","BTCF0:USTF0",1756196055018,1.89696836,110300.0,110290.0,1.38402197]
["bitfinex-derivatives","BTCF0:USTF0",1756196055415,1.89696836,110300.0,110290.0,1.52373197]
["bitfinex-derivatives","BTCF0:USTF0",1756196057820,1.89696836,110300.0,110290.0,1.47847081]
["bitfinex-derivatives","BTCF0:USTF0",1756196059517,1.89696836,110300.0,110290.0,1.09757695]
["bitfinex-derivatives","BTCF0:USTF0",1756196059821,1.89696836,110300.0,110290.0,1.59472081]
["bitfinex-derivatives","BTCF0:USTF0",1756196060822,1.89696836,110300.0,110290.0,1.54945965]
["bitfinex-derivatives","BTCF0:USTF0",1756196061117,1.89696836,110300.0,110290.0,1.50041559]
["bitfinex-derivatives","BTCF0:USTF0",1756196061319,1.89696836,110300.0,110290.0,0.71725173]
["bitfinex-derivatives","BTCF0:USTF0",1756196061520,2.39411222,110300.0,110290.0,0.59102173]
["bitfinex-derivatives","BTCF0:USTF0",1756196061821,2.39411222,110300.0,110290.0,0.31721372]
["bitfinex-derivatives","BTCF0:USTF0",1756196062020,2.39411222,110300.0,110290.0,0.22654972]
["bitfinex-derivatives","BTCF0:USTF0",1756196063925,2.39411222,110300.0,110290.0,0.18128856]
["bitfinex-derivatives","BTCF0:USTF0",1756196065620,1.89696836,110300.0,110290.0,0.18128856]
["bitfinex-derivatives","BTCF0:USTF0",1756196066723,1.89696836,110300.0,110290.0,0.45972856]
["bitfinex-derivatives","BTCF0:USTF0",1756196066923,1.89636836,110300.0,110290.0,0.6816074]
["bitfinex-derivatives","BTCF0:USTF0",1756196067523,1.89636836,110300.0,110290.0,0.4144674]
["bitfinex-derivatives","BTCF0:USTF0",1756196067724,1.89636836,110300.0,110290.0,0.3219674]
["bitfinex-derivatives","BTCF0:USTF0",1756196068127,2.39351222,110300.0,110290.0,0.1360274]
["bitfinex-derivatives","BTCF0:USTF0",1756196068826,2.30543222,110300.0,110290.0,0.1360274]
["bitfinex-derivatives","BTCF0:USTF0",1756196070022,2.30543222,110300.0,110290.0,0.09076624]
["bitfinex-derivatives","BTCF0:USTF0",1756196071126,2.30543222,110300.0,110290.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1756196073030,0.4119324,110290.0,110280.0,1.0299936]
["bitfinex-derivatives","BTCF0:USTF0",1756196073329,1.2486024,110290.0,110280.0,1.0299936]
["bitfinex-derivatives","BTCF0:USTF0",1756196073521,1.2486024,110290.0,110280.0,1.25613997]
["bitfinex-derivatives","BTCF0:USTF0",1756196073724,1.2486024,110290.0,110280.0,0.51065551]
["bitfinex-derivatives","BTCF0:USTF0",1756196073924,1.74574626,110290.0,110280.0,0.22614637]
["bitfinex-derivatives","BTCF0:USTF0",1756196074830,1.74574626,110290.0,110280.0,0.42880637]
["bitfinex-derivatives","BTCF0:USTF0",1756196075024,1.2486024,110290.0,110280.0,0.61474637]
["bitfinex-derivatives","BTCF0:USTF0",1756196075829,1.2486024,110290.0,110280.0,0.77241637]
["bitfinex-derivatives","BTCF0:USTF0",1756196076026,1.2486024,110290.0,110280.0,0.72715521]
["bitfinex-derivatives","BTCF0:USTF0",1756196076624,1.06332527,110290.0,110280.0,0.72715521]
["bitfinex-derivatives","BTCF0:USTF0",1756196076929,1.06332527,110290.0,110280.0,0.56948521]
["bitfinex-derivatives","BTCF0:USTF0",1756196077127,1.15398767,110290.0,110280.0,0.56948521]
["bitfinex-derivatives","BTCF0:USTF0",1756196077525,1.15398767,110290.0,110280.0,0.72715521]
["bitfinex-derivatives","BTCF0:USTF0",1756196078323,1.15398767,110290.0,110280.0,0.87088521]
["bitfinex-derivatives","BTCF0:USTF0",1756196078530,1.15398767,110290.0,110280.0,0.99206521]
["bitfinex-derivatives","BTCF0:USTF0",1756196079133,1.15398767,110290.0,110280.0,0.94680405]
["bitfinex-derivatives","BTCF0:USTF0",1756196079632,1.65113153,110290.0,110280.0,0.94680405]
["bitfinex-derivatives","BTCF0:USTF0",1756196080230,1.15398767,110290.0,110280.0,0.94680405]
["bitfinex-derivatives","BTCF0:USTF0",1756196082136,1.15398767,110290.0,110280.0,0.90154289]
["bitfinex-derivatives","BTCF0:USTF0",1756196082335,1.15398767,110290.0,110280.0,1.03839331]
["bitfinex-derivatives","BTCF0:USTF0",1756196083440,1.99202767,110290.0,110280.0,1.62620767]
["bitfinex-derivatives","BTCF0:USTF0",1756196084138,1.99202767,110290.0,110280.0,1.53553717]
["bitfinex-derivatives","BTCF0:USTF0",1756196085239,1.99202767,110290.0,110280.0,1.49027601]
["bitfinex-derivatives","BTCF0:USTF0",1756196087541,1.15398767,110290.0,110280.0,1.49027601]
["bitfinex-derivatives","BTCF0:USTF0",1756196087742,1.99194767,110290.0,110280.0,1.58094651]
["bitfinex-derivatives","BTCF0:USTF0",1756196088144,1.99194767,110290.0,110280.0,1.44501485]
["bitfinex-derivatives","BTCF0:USTF0",1756196088541,1.99194767,110290.0,110280.0,1.53568901]
["bitfinex-derivatives","BTCF0:USTF0",1756196091145,1.99194767,110290.0,110280.0,1.49042785]
["bitfinex-derivatives","BTCF0:USTF0",1756196092949,1.99194767,110290.0,110280.0,0.99328399]
["bitfinex-derivatives","BTCF0:USTF0",1756196093246,1.99194767,110290.0,110280.0,1.49042785]
["bitfinex-derivatives","BTCF0:USTF0",1756196094245,1.99194767,110290.0,110280.0,1.44516669]
["bitfinex-derivatives","BTCF0:USTF0",1756196097440,1.99194767,110290.0,110280.0,1.49310553]
["bitfinex-derivatives","BTCF0:USTF0",1756196097840,1.99194767,110290.0,110280.0,1.58377573]
["bitfinex-derivatives","BTCF0:USTF0",1756196098242,1.99162767,110290.0,110280.0,1.58377573]
["bitfinex-derivatives","BTCF0:USTF0",1756196099448,1.99162767,110290.0,110280.0,0.99596167]
["bitfinex-derivatives","BTCF0:USTF0",1756196099649,1.99162767,110290.0,110280.0,1.49310553]
["bitfinex-derivatives","BTCF0:USTF0",1756196100246,1.99162767,110290.0,110280.0,1.53851457]
["bitfinex-derivatives","BTCF0:USTF0",1756196101347,1.99162767,110290.0,110280.0,1.78720765]
["bitfinex-derivatives","BTCF0:USTF0",1756196101750,1.99162767,110290.0,110280.0,1.69653745]
["bitfinex-derivatives","BTCF0:USTF0",1756196101951,2.36454614,110290.0,110280.0,0.79303051]
["bitfinex-derivatives","BTCF0:USTF0",1756196102148,2.36454614,110290.0,110280.0,1.02221898]
["bitfinex-derivatives","BTCF0:USTF0",1756196102442,2.36454614,110290.0,110280.0,1.18877898]
["bitfinex-derivatives","BTCF0:USTF0",1756196102638,2.36454614,110290.0,110280.0,1.33433898]
["bitfinex-derivatives","BTCF0:USTF0",1756196103046,2.36442614,110290.0,110280.0,1.33433898]
["bitfinex-derivatives","BTCF0:USTF0",1756196103543,2.36442614,110290.0,110280.0,1.28907782]
["bitfinex-derivatives","BTCF0:USTF0",1756196104045,1.08032767,110290.0,110280.0,1.66199629]
["bitfinex-derivatives","BTCF0:USTF0",1756196104251,1.85628707,110290.0,110280.0,1.75266629]
["bitfinex-derivatives","BTCF0:USTF0",1756196104450,0.68009707,110290.0,110280.0,1.75266629]
["bitfinex-derivatives","BTCF0:USTF0",1756196104753,1.51757707,110290.0,110280.0,1.75266629]
["bitfinex-derivatives","BTCF0:USTF0",1756196105145,0.68009707,110290.0,110280.0,1.75266629]
["bitfinex-derivatives","BTCF0:USTF0",1756196105349,0.92927707,110290.0,110280.0,1.75266629]
["bitfinex-derivatives","BTCF0:USTF0",1756196105650,0.72468276,110300.0,110290.0,0.9238718]
["bitfinex-derivatives","BTCF0:USTF0",1756196105853,1.06602,110300.0,110290.0,1.66970874]
["bitfinex-derivatives","BTCF0:USTF0",1756196106041,1.06602,110300.0,110290.0,1.80609652]
["bitfinex-derivatives","BTCF0:USTF0",1756196106245,1.06602,110300.0,110290.0,1.89677068]
["bitfinex-derivatives","BTCF0:USTF0",1756196106442,1.06602,110300.0,110290.0,1.85150952]
["bitfinex-derivatives","BTCF0:USTF0",1756196106758,0.09595,110300.0,110290.0,1.85150952]
["bitfinex-derivatives","BTCF0:USTF0",1756196106952,1.31873653,110310.0,110300.0,0.4277436]
["bitfinex-derivatives","BTCF0:USTF0",1756196107147,2.15617653,110310.0,110300.0,1.66970054]
["bitfinex-derivatives","BTCF0:USTF0",1756196107351,0.38712328,110310.0,110300.0,1.55589197]
["bitfinex-derivatives","BTCF0:USTF0",1756196107549,0.10522328,110310.0,110300.0,1.64655791]
["bitfinex-derivatives","BTCF0:USTF0",1756196107749,0.94266328,110310.0,110300.0,1.64655791]
["bitfinex-derivatives","BTCF0:USTF0",1756196108059,0.09595,110310.0,110300.0,2.00735791]
["bitfinex-derivatives","BTCF0:USTF0",1756196108254,0.93335,110310.0,110300.0,2.00735791]
["bitfinex-derivatives","BTCF0:USTF0",1756196108947,0.93335,110310.0,110300.0,1.51042218]
["bitfinex-derivatives","BTCF0:USTF0",1756196109246,0.93335,110310.0,110300.0,2.00735791]
["bitfinex-derivatives","BTCF0:USTF0",1756196109449,0.93335,110310.0,110300.0,1.96209675]
["bitfinex-derivatives","BTCF0:USTF0",1756196110554,0.93335,110310.0,110300.0,1.96309675]
["bitfinex-derivatives","BTCF0:USTF0",1756196110956,2.0663334,110320.0,110310.0,0.9238551]
["bitfinex-derivatives","BTCF0:USTF0",1756196111259,3.1636103,110320.0,110310.0,1.33014573]
["bitfinex-derivatives","BTCF0:USTF0",1756196111558,3.1636103,110320.0,110310.0,1.647688]
["bitfinex-derivatives","BTCF0:USTF0",1756196112455,2.9943303,110320.0,110310.0,1.60242684]
["bitfinex-derivatives","BTCF0:USTF0",1756196112658,3.1636103,110320.0,110310.0,1.60242684]
["bitfinex-derivatives","BTCF0:USTF0",1756196113657,2.3262503,110320.0,110310.0,1.60242684]
["bitfinex-derivatives","BTCF0:USTF0",1756196113858,3.1635303,110320.0,110310.0,1.60242684]
["bitfinex-derivatives","BTCF0:USTF0",1756196114156,2.3262503,110320.0,110310.0,1.60242684]
["bitfinex-derivatives","BTCF0:USTF0",1756196114356,3.1635303,110320.0,110310.0,1.60242684]
["bitfinex-derivatives","BTCF0:USTF0",1756196115361,3.1635303,110320.0,110310.0,1.51178174]
["bitfinex-derivatives","BTCF0:USTF0",1756196115659,3.1635303,110320.0,110310.0,1.46652058]
["bitfinex-derivatives","BTCF0:USTF0",1756196116158,3.1635303,110320.0,110310.0,1.55716568]
["bitfinex-derivatives","BTCF0:USTF0",1756196116858,3.1635303,110320.0,110310.0,1.29996058]
["bitfinex-derivatives","BTCF0:USTF0",1756196117059,3.5243303,110320.0,110310.0,0.65746485]
["bitfinex-derivatives","BTCF0:USTF0",1756196117462,3.5243303,110320.0,110310.0,1.15440058]
["bitfinex-derivatives","BTCF0:USTF0",1756196118057,3.5243303,110320.0,110310.0,0.91467025]
["bitfinex-derivatives","BTCF0:USTF0",1756196118462,3.5243303,110320.0,110310.0,1.01496909]
["bitfinex-derivatives","BTCF0:USTF0",1756196118760,3.5243303,110320.0,110310.0,0.92432369]
["bitfinex-derivatives","BTCF0:USTF0",1756196118956,3.5243303,110320.0,110310.0,1.04021369]
["bitfinex-derivatives","BTCF0:USTF0",1756196119154,3.5243303,110320.0,110310.0,1.13085909]
["bitfinex-derivatives","BTCF0:USTF0",1756196119763,3.5243303,110320.0,110310.0,1.62779482]
["bitfinex-derivatives","BTCF0:USTF0",1756196121559,3.5243303,110320.0,110310.0,1.58253366]
["bitfinex-derivatives","BTCF0:USTF0",1756196123964,2.6870503,110320.0,110310.0,1.58253366]
["bitfinex-derivatives","BTCF0:USTF0",1756196124165,3.5240503,110320.0,110310.0,1.58253366]
["bitfinex-derivatives","BTCF0:USTF0",1756196124663,3.5240503,110320.0,110310.0,1.5372725]
["bitfinex-derivatives","BTCF0:USTF0",1756196126066,3.5239703,110320.0,110310.0,1.5372725]
["bitfinex-derivatives","BTCF0:USTF0",1756196127062,2.6870503,110320.0,110310.0,1.5372725]
["bitfinex-derivatives","BTCF0:USTF0",1756196127368,3.4332934,110320.0,110310.0,1.5372725]
["bitfinex-derivatives","BTCF0:USTF0",1756196127566,3.4332934,110320.0,110310.0,1.49201134]
["bitfinex-derivatives","BTCF0:USTF0",1756196128172,3.5239304,110320.0,110310.0,1.49201134]
["bitfinex-derivatives","BTCF0:USTF0",1756196128766,2.3262504,110320.0,110310.0,1.49201134]
["bitfinex-derivatives","BTCF0:USTF0",1756196128971,3.0654234,110320.0,110310.0,1.71657189]
["bitfinex-derivatives","BTCF0:USTF0",1756196129169,3.05649,110320.0,110310.0,1.85319562]
["bitfinex-derivatives","BTCF0:USTF0",1756196129473,0.65941,110330.0,110320.0,0.9180841]
["bitfinex-derivatives","BTCF0:USTF0",1756196129666,1.49625,110330.0,110320.0,2.27275556]
["bitfinex-derivatives","BTCF0:USTF0",1756196129868,1.49625,110330.0,110320.0,2.40918486]
["bitfinex-derivatives","BTCF0:USTF0",1756196130064,1.6585,110330.0,110320.0,1.91224913]
["bitfinex-derivatives","BTCF0:USTF0",1756196130373,0.65941,110330.0,110320.0,2.00289041]
["bitfinex-derivatives","BTCF0:USTF0",1756196130570,1.22153,110330.0,110320.0,2.74982614]
["bitfinex-derivatives","BTCF0:USTF0",1756196130877,0.93084,110330.0,110320.0,2.71343436]
["bitfinex-derivatives","BTCF0:USTF0",1756196131080,0.51169,110340.0,110330.0,0.9180758]
["bitfinex-derivatives","BTCF0:USTF0",1756196131375,0.51169,110340.0,110330.0,1.77581153]
["bitfinex-derivatives","BTCF0:USTF0",1756196131376,1.34849,110340.0,110330.0,1.77581153]
["bitfinex-derivatives","BTCF0:USTF0",1756196131578,0.51169,110340.0,110330.0,1.91194907]
["bitfinex-derivatives","BTCF0:USTF0",1756196131880,1.34849,110340.0,110330.0,2.00259035]
["bitfinex-derivatives","BTCF0:USTF0",1756196132072,1.03839,110340.0,110330.0,2.00259035]
["bitfinex-derivatives","BTCF0:USTF0",1756196132264,1.38374,110340.0,110330.0,2.00259035]
["bitfinex-derivatives","BTCF0:USTF0",1756196132977,1.53146,110340.0,110330.0,2.00259035]
["bitfinex-derivatives","BTCF0:USTF0",1756196133479,1.36921,110340.0,110330.0,2.00259035]
["bitfinex-derivatives","BTCF0:USTF0",1756196133683,1.53146,110340.0,110330.0,1.95732919]
["bitfinex-derivatives","BTCF0:USTF0",1756196133979,1.22149,110340.0,110330.0,1.95732919]
["bitfinex-derivatives","BTCF0:USTF0",1756196134365,1.38374,110340.0,110330.0,1.95732919]
["bitfinex-derivatives","BTCF0:USTF0",1756196134778,1.53146,110340.0,110330.0,1.95732919]
["bitfinex-derivatives","BTCF0:USTF0",1756196134980,1.53146,110340.0,110330.0,2.02801222]
["bitfinex-derivatives","BTCF0:USTF0",1756196135185,1.22149,110340.0,110330.0,2.27801222]
["bitfinex-derivatives","BTCF0:USTF0",1756196135373,1.38374,110340.0,110330.0,2.27801222]
["bitfinex-derivatives","BTCF0:USTF0",1756196135674,1.53146,110340.0,110330.0,2.27801222]
["bitfinex-derivatives","BTCF0:USTF0",1756196136774,1.53146,110340.0,110330.0,2.32327338]
["bitfinex-derivatives","BTCF0:USTF0",1756196139777,1.53146,110340.0,110330.0,2.27801222]
["bitfinex-derivatives","BTCF0:USTF0",1756196141481,1.22149,110340.0,110330.0,2.27801222]
["bitfinex-derivatives","BTCF0:USTF0",1756196142075,1.53146,110340.0,110330.0,2.27801222]
["bitfinex-derivatives","BTCF0:USTF0",1756196142875,1.53146,110340.0,110330.0,2.23275106]
["bitfinex-derivatives","BTCF0:USTF0",1756196143681,1.36921,110340.0,110330.0,1.98275106]
["bitfinex-derivatives","BTCF0:USTF0",1756196144282,1.53146,110340.0,110330.0,1.98275106]
["bitfinex-derivatives","BTCF0:USTF0",1756196144482,1.36921,110340.0,110330.0,1.98275106]
["bitfinex-derivatives","BTCF0:USTF0",1756196144873,1.53146,110340.0,110330.0,1.98275106]
["bitfinex-derivatives","BTCF0:USTF0",1756196145773,1.53146,110340.0,110330.0,1.9374899]
["bitfinex-derivatives","BTCF0:USTF0",1756196146174,1.53146,110340.0,110330.0,2.2002899]
["bitfinex-derivatives","BTCF0:USTF0",1756196148981,0.65941,110350.0,110340.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1756196149187,1.34797,110350.0,110340.0,2.03860333]
["bitfinex-derivatives","BTCF0:USTF0",1756196149383,1.34797,110350.0,110340.0,3.01038289]
["bitfinex-derivatives","BTCF0:USTF0",1756196149688,1.51022,110350.0,110340.0,3.10101596]
["bitfinex-derivatives","BTCF0:USTF0",1756196149879,1.34797,110350.0,110340.0,3.10101596]
["bitfinex-derivatives","BTCF0:USTF0",1756196150482,1.16487,110350.0,110340.0,3.10101596]
["bitfinex-derivatives","BTCF0:USTF0",1756196150783,0.20159,110350.0,110340.0,3.10101596]
["bitfinex-derivatives","BTCF0:USTF0",1756196150984,1.03783,110350.0,110340.0,3.10101596]
["bitfinex-derivatives","BTCF0:USTF0",1756196151284,0.20159,110350.0,110340.0,3.10101596]
["bitfinex-derivatives","BTCF0:USTF0",1756196151485,0.38469,110350.0,110340.0,3.10101596]
["bitfinex-derivatives","BTCF0:USTF0",1756196151782,0.55182,110360.0,110350.0,0.70831]
["bitfinex-derivatives","BTCF0:USTF0",1756196151988,1.65786,110360.0,110350.0,2.2274697]
["bitfinex-derivatives","BTCF0:USTF0",1756196152174,1.65786,110360.0,110350.0,1.86661829]
["bitfinex-derivatives","BTCF0:USTF0",1756196152378,1.65786,110360.0,110350.0,1.95724314]
["bitfinex-derivatives","BTCF0:USTF0",1756196152582,1.65786,110360.0,110350.0,1.46030741]
["bitfinex-derivatives","BTCF0:USTF0",1756196152789,1.47327275,110360.0,110350.0,1.95724314]
["bitfinex-derivatives","BTCF0:USTF0",1756196154788,1.62099275,110360.0,110350.0,1.95724314]
["bitfinex-derivatives","BTCF0:USTF0",1756196154984,1.62099275,110360.0,110350.0,2.17478198]
["bitfinex-derivatives","BTCF0:USTF0",1756196157679,1.62099275,110360.0,110350.0,2.17778198]
["bitfinex-derivatives","BTCF0:USTF0",1756196157878,1.45874275,110360.0,110350.0,2.17778198]
["bitfinex-derivatives","BTCF0:USTF0",1756196158094,1.52391,110360.0,110350.0,2.62945655]
["bitfinex-derivatives","BTCF0:USTF0",1756196158382,1.66026,110360.0,110350.0,2.62945655]
["bitfinex-derivatives","BTCF0:USTF0",1756196158585,1.66026,110360.0,110350.0,2.13252082]
["bitfinex-derivatives","BTCF0:USTF0",1756196159288,1.66026,110360.0,110350.0,2.62945655]
["bitfinex-derivatives","BTCF0:USTF0",1756196159490,1.66026,110360.0,110350.0,2.13252082]
["bitfinex-derivatives","BTCF0:USTF0",1756196161090,1.66026,110360.0,110350.0,2.08725966]
["bitfinex-derivatives","BTCF0:USTF0",1756196161695,1.66026,110360.0,110350.0,1.59032393]
["bitfinex-derivatives","BTCF0:USTF0",1756196161989,1.66026,110360.0,110350.0,1.8516643]
["bitfinex-derivatives","BTCF0:USTF0",1756196162189,1.66026,110360.0,110350.0,1.5361943]
["bitfinex-derivatives","BTCF0:USTF0",1756196162591,1.66026,110360.0,110350.0,1.7275943]
["bitfinex-derivatives","BTCF0:USTF0",1756196163094,1.66026,110360.0,110350.0,1.9573443]
["bitfinex-derivatives","BTCF0:USTF0",1756196163996,1.66026,110360.0,110350.0,1.91208314]
["bitfinex-derivatives","BTCF0:USTF0",1756196164793,1.66026,110360.0,110350.0,1.49093314]
["bitfinex-derivatives","BTCF0:USTF0",1756196164989,1.66026,110360.0,110350.0,1.83063314]
["bitfinex-derivatives","BTCF0:USTF0",1756196165194,1.66026,110360.0,110350.0,1.41514741]
["bitfinex-derivatives","BTCF0:USTF0",1756196165396,1.66026,110360.0,110350.0,1.91208314]
["bitfinex-derivatives","BTCF0:USTF0",1756196166994,1.66026,110360.0,110350.0,1.64928314]
["bitfinex-derivatives","BTCF0:USTF0",1756196167296,1.66026,110360.0,110350.0,1.60402198]
["bitfinex-derivatives","BTCF0:USTF0",1756196167998,1.7508584,110360.0,110350.0,1.18287198]
["bitfinex-derivatives","BTCF0:USTF0",1756196168190,1.91002,110360.0,110350.0,1.64709198]
["bitfinex-derivatives","BTCF0:USTF0",1756196168495,1.91002,110360.0,110350.0,1.72854198]
["bitfinex-derivatives","BTCF0:USTF0",1756196169492,1.91002,110360.0,110350.0,1.72654198]
["bitfinex-derivatives","BTCF0:USTF0",1756196170096,1.91002,110360.0,110350.0,1.68128082]
["bitfinex-derivatives","BTCF0:USTF0",1756196170296,1.91002,110360.0,110350.0,1.45153082]
["bitfinex-derivatives","BTCF0:USTF0",1756196170789,1.91002,110360.0,110350.0,1.04654509]
["bitfinex-derivatives","BTCF0:USTF0",1756196170998,1.91002,110360.0,110350.0,1.62493082]
["bitfinex-derivatives","BTCF0:USTF0",1756196171198,1.91002,110360.0,110350.0,1.77323082]
["bitfinex-derivatives","BTCF0:USTF0",1756196171392,0.91051,110360.0,110350.0,1.77323082]
["bitfinex-derivatives","BTCF0:USTF0",1756196171586,1.90994,110360.0,110350.0,1.77323082]
["bitfinex-derivatives","BTCF0:USTF0",1756196171786,1.90994,110360.0,110350.0,1.27629509]
["bitfinex-derivatives","BTCF0:USTF0",1756196171986,1.90994,110360.0,110350.0,1.77323082]
["bitfinex-derivatives","BTCF0:USTF0",1756196172393,1.07422,110360.0,110350.0,1.77323082]
["bitfinex-derivatives","BTCF0:USTF0",1756196172597,1.90994,110360.0,110350.0,1.77323082]
["bitfinex-derivatives","BTCF0:USTF0",1756196172897,1.65994,110360.0,110350.0,1.77323082]
["bitfinex-derivatives","BTCF0:USTF0",1756196173109,1.65994,110360.0,110350.0,1.7230649]
["bitfinex-derivatives","BTCF0:USTF0",1756196173299,1.65994,110360.0,110350.0,1.8136743]
["bitfinex-derivatives","BTCF0:USTF0",1756196175599,0.82422,110360.0,110350.0,1.8136743]
["bitfinex-derivatives","BTCF0:USTF0",1756196175899,1.65994,110360.0,110350.0,2.3136743]
["bitfinex-derivatives","BTCF0:USTF0",1756196176197,1.65994,110360.0,110350.0,2.26841314]
["bitfinex-derivatives","BTCF0:USTF0",1756196178498,0.82422,110360.0,110350.0,2.26841314]
["bitfinex-derivatives","BTCF0:USTF0",1756196178705,1.66,110370.0,110360.0,0.4203987]
["bitfinex-derivatives","BTCF0:USTF0",1756196178995,1.66,110370.0,110360.0,2.19622016]
["bitfinex-derivatives","BTCF0:USTF0",1756196179300,1.66,110370.0,110360.0,2.37693647]
["bitfinex-derivatives","BTCF0:USTF0",1756196180590,0.66061,110370.0,110360.0,2.62693647]
["bitfinex-derivatives","BTCF0:USTF0",1756196180797,0.83568,110370.0,110360.0,2.62693647]
["bitfinex-derivatives","BTCF0:USTF0",1756196181896,0.83568,110370.0,110360.0,2.6360973]
["bitfinex-derivatives","BTCF0:USTF0",1756196182297,0.66061,110380.0,110370.0,0.79627944]
["bitfinex-derivatives","BTCF0:USTF0",1756196182503,1.66,110380.0,110370.0,1.65401517]
["bitfinex-derivatives","BTCF0:USTF0",1756196182802,1.66,110380.0,110370.0,1.78902308]
["bitfinex-derivatives","BTCF0:USTF0",1756196182997,1.66,110380.0,110370.0,1.87963151]
["bitfinex-derivatives","BTCF0:USTF0",1756196183197,1.49629,110380.0,110370.0,1.87963151]
["bitfinex-derivatives","BTCF0:USTF0",1756196183399,0.32869,110380.0,110370.0,1.87963151]
["bitfinex-derivatives","BTCF0:USTF0",1756196183599,1.0419,110380.0,110370.0,2.71527151]
["bitfinex-derivatives","BTCF0:USTF0",1756196184304,0.33192,110390.0,110370.0,2.96527151]
["bitfinex-derivatives","BTCF0:USTF0",1756196184507,1.65996,110390.0,110380.0,1.57474813]
["bitfinex-derivatives","BTCF0:USTF0",1756196184906,1.65996,110390.0,110380.0,1.71042558]
["bitfinex-derivatives","BTCF0:USTF0",1756196185106,1.49625,110390.0,110380.0,1.8010258]
["bitfinex-derivatives","BTCF0:USTF0",1756196185309,1.65996,110390.0,110380.0,1.75576464]
["bitfinex-derivatives","BTCF0:USTF0",1756196188311,1.3599,110390.0,110380.0,1.71050348]
["bitfinex-derivatives","BTCF0:USTF0",1756196188505,1.0419,110390.0,110380.0,1.71050348]
["bitfinex-derivatives","BTCF0:USTF0",1756196188813,1.6599,110400.0,110390.0,0.8454842]
["bitfinex-derivatives","BTCF0:USTF0",1756196189111,0.56024,110400.0,110390.0,2.20015566]
["bitfinex-derivatives","BTCF0:USTF0",1756196189304,0.82434,110410.0,110400.0,0.426526]
["bitfinex-derivatives","BTCF0:USTF0",1756196189502,1.6599,110410.0,110400.0,2.20014746]
["bitfinex-derivatives","BTCF0:USTF0",1756196189705,1.6599,110410.0,110400.0,2.3352025]
["bitfinex-derivatives","BTCF0:USTF0",1756196190101,1.6599,110410.0,110400.0,2.43502651]
["bitfinex-derivatives","BTCF0:USTF0",1756196190404,1.15879,110410.0,110400.0,2.43502651]
["bitfinex-derivatives","BTCF0:USTF0",1756196190611,0.20157,110410.0,110400.0,2.42579451]
["bitfinex-derivatives","BTCF0:USTF0",1756196190812,0.20157,110410.0,110400.0,3.26127451]
["bitfinex-derivatives","BTCF0:USTF0",1756196191014,0.09306,110410.0,110400.0,3.26127451]
["bitfinex-derivatives","BTCF0:USTF0",1756196191513,0.35716,110410.0,110400.0,3.21601335]
["bitfinex-derivatives","BTCF0:USTF0",1756196191703,1.33659,110420.0,110410.0,0.376608]
["bitfinex-derivatives","BTCF0:USTF0",1756196191909,1.33659,110420.0,110410.0,1.70320373]
["bitfinex-derivatives","BTCF0:USTF0",1756196192210,1.33659,110420.0,110410.0,1.83943785]
["bitfinex-derivatives","BTCF0:USTF0",1756196192411,1.33659,110420.0,110410.0,2.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1756196194515,1.33659,110420.0,110410.0,1.95581763]
["bitfinex-derivatives","BTCF0:USTF0",1756196197422,1.33659,110420.0,110410.0,1.91052079]
["bitfinex-derivatives","BTCF0:USTF0",1756196198018,1.33659,110420.0,110410.0,2.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1756196198323,1.33659,110420.0,110410.0,2.26387879]
["bitfinex-derivatives","BTCF0:USTF0",1756196198919,0.71583,110420.0,110410.0,2.26387879]
["bitfinex-derivatives","BTCF0:USTF0",1756196199122,0.34552,110430.0,110410.0,1.84492879]
["bitfinex-derivatives","BTCF0:USTF0",1756196199325,0.82434,110430.0,110420.0,1.36723593]
["bitfinex-derivatives","BTCF0:USTF0",1756196199525,0.83357664,110430.0,110420.0,1.36723593]
["bitfinex-derivatives","BTCF0:USTF0",1756196199726,0.82434,110430.0,110420.0,1.5028579]
["bitfinex-derivatives","BTCF0:USTF0",1756196199924,0.82434,110430.0,110420.0,1.5934253]
["bitfinex-derivatives","BTCF0:USTF0",1756196200522,0.82434,110430.0,110420.0,1.46860414]
["bitfinex-derivatives","BTCF0:USTF0",1756196200724,0.82434,110430.0,110420.0,1.54816414]
["bitfinex-derivatives","BTCF0:USTF0",1756196201724,0.83331989,110430.0,110420.0,1.54816414]
["bitfinex-derivatives","BTCF0:USTF0",1756196201921,0.82434,110430.0,110420.0,1.54816414]
["bitfinex-derivatives","BTCF0:USTF0",1756196203621,0.82434,110430.0,110420.0,1.50290298]
["bitfinex-derivatives","BTCF0:USTF0",1756196206632,0.82434,110430.0,110420.0,1.45764182]
["bitfinex-derivatives","BTCF0:USTF0",1756196207726,1.65938,110430.0,110420.0,1.45764182]
["bitfinex-derivatives","BTCF0:USTF0",1756196208233,1.65938,110430.0,110420.0,1.72044182]
["bitfinex-derivatives","BTCF0:USTF0",1756196209429,1.65938,110430.0,110420.0,1.4372753]
["bitfinex-derivatives","BTCF0:USTF0",1756196209635,2.3607223,110430.0,110420.0,1.03121414]
["bitfinex-derivatives","BTCF0:USTF0",1756196209959,2.18104395,110430.0,110420.0,0.53427841]
["bitfinex-derivatives","BTCF0:USTF0",1756196210325,2.18104395,110430.0,110420.0,1.03121414]
["bitfinex-derivatives","BTCF0:USTF0",1756196210521,2.67797968,110430.0,110420.0,0.53427841]
["bitfinex-derivatives","BTCF0:USTF0",1756196210726,2.67797968,110430.0,110420.0,0.36216841]
["bitfinex-derivatives","BTCF0:USTF0",1756196210931,2.35654803,110430.0,110410.0,0.57107354]
["bitfinex-derivatives","BTCF0:USTF0",1756196211131,0.36405,110420.0,110410.0,1.15856787]
["bitfinex-derivatives","BTCF0:USTF0",1756196211332,0.4546004,110420.0,110410.0,1.29422302]
["bitfinex-derivatives","BTCF0:USTF0",1756196211628,0.4546004,110420.0,110410.0,1.38478222]
["bitfinex-derivatives","BTCF0:USTF0",1756196211834,0.6507904,110420.0,110410.0,1.38478222]
["bitfinex-derivatives","BTCF0:USTF0",1756196212035,1.2615904,110420.0,110410.0,1.38478222]
["bitfinex-derivatives","BTCF0:USTF0",1756196212228,1.2615904,110420.0,110410.0,0.88784649]
["bitfinex-derivatives","BTCF0:USTF0",1756196212428,1.2615904,110420.0,110410.0,1.38478222]
["bitfinex-derivatives","BTCF0:USTF0",1756196212628,1.2615904,110420.0,110410.0,1.33952106]
["bitfinex-derivatives","BTCF0:USTF0",1756196213039,0.56024,110420.0,110410.0,2.21146106]
["bitfinex-derivatives","BTCF0:USTF0",1756196213425,1.39548,110420.0,110410.0,2.21146106]
["bitfinex-derivatives","BTCF0:USTF0",1756196214237,1.39488,110420.0,110410.0,2.21146106]
["bitfinex-derivatives","BTCF0:USTF0",1756196214932,0.55924,110420.0,110410.0,2.21146106]
["bitfinex-derivatives","BTCF0:USTF0",1756196215239,1.39508,110420.0,110410.0,2.21146106]
["bitfinex-derivatives","BTCF0:USTF0",1756196215732,1.39508,110420.0,110410.0,2.1661999]
["bitfinex-derivatives","BTCF0:USTF0",1756196217143,1.40042,110420.0,110410.0,2.1661999]
["bitfinex-derivatives","BTCF0:USTF0",1756196218837,1.40042,110420.0,110410.0,2.12093874]
["bitfinex-derivatives","BTCF0:USTF0",1756196220240,1.40042,110420.0,110410.0,1.62400301]
["bitfinex-derivatives","BTCF0:USTF0",1756196220541,1.40042,110420.0,110410.0,0.82562133]
["bitfinex-derivatives","BTCF0:USTF0",1756196220736,1.4909705,110420.0,110410.0,1.50571706]
["bitfinex-derivatives","BTCF0:USTF0",1756196220936,1.4909705,110420.0,110410.0,1.67792706]
["bitfinex-derivatives","BTCF0:USTF0",1756196221242,1.40042,110420.0,110410.0,1.67792706]
["bitfinex-derivatives","BTCF0:USTF0",1756196221641,0.56747,110420.0,110410.0,1.82577706]
["bitfinex-derivatives","BTCF0:USTF0",1756196221941,1.05068,110420.0,110410.0,2.1413159]
["bitfinex-derivatives","BTCF0:USTF0",1756196222141,0.09306,110420.0,110410.0,3.2272759]
["bitfinex-derivatives","BTCF0:USTF0",1756196222444,1.39552,110430.0,110420.0,0.9219405]
["bitfinex-derivatives","BTCF0:USTF0",1756196222640,1.40067,110430.0,110420.0,1.77967623]
["bitfinex-derivatives","BTCF0:USTF0",1756196222832,1.40067,110430.0,110420.0,1.91632975]
["bitfinex-derivatives","BTCF0:USTF0",1756196223141,1.40383,110430.0,110420.0,2.00689715]
["bitfinex-derivatives","BTCF0:USTF0",1756196223344,1.40898,110430.0,110420.0,2.00689715]
["bitfinex-derivatives","BTCF0:USTF0",1756196223739,1.39568,110430.0,110420.0,2.00689715]
["bitfinex-derivatives","BTCF0:USTF0",1756196223939,1.40083,110430.0,110420.0,2.00689715]
["bitfinex-derivatives","BTCF0:USTF0",1756196224840,1.40083,110430.0,110420.0,1.96163599]
["bitfinex-derivatives","BTCF0:USTF0",1756196225435,1.40083,110430.0,110420.0,1.96263599]
["bitfinex-derivatives","BTCF0:USTF0",1756196226034,1.40083,110430.0,110420.0,0.31877142]
["bitfinex-derivatives","BTCF0:USTF0",1756196226238,1.40083,110430.0,110420.0,1.09314715]
["bitfinex-derivatives","BTCF0:USTF0",1756196226439,1.40083,110430.0,110420.0,1.27630715]
["bitfinex-derivatives","BTCF0:USTF0",1756196226744,1.40083,110430.0,110420.0,1.42415715]
["bitfinex-derivatives","BTCF0:USTF0",1756196226930,0.56451,110430.0,110420.0,1.42415715]
["bitfinex-derivatives","BTCF0:USTF0",1756196227132,1.40359,110430.0,110420.0,1.42415715]
["bitfinex-derivatives","BTCF0:USTF0",1756196227337,1.40874,110430.0,110420.0,1.78495715]
["bitfinex-derivatives","BTCF0:USTF0",1756196227740,1.40874,110430.0,110420.0,1.73973284]
["bitfinex-derivatives","BTCF0:USTF0",1756196229646,1.39536,110430.0,110420.0,1.73973284]
["bitfinex-derivatives","BTCF0:USTF0",1756196230046,1.40051,110430.0,110420.0,1.73973284]
["bitfinex-derivatives","BTCF0:USTF0",1756196230936,1.40051,110430.0,110420.0,1.69450853]
["bitfinex-derivatives","BTCF0:USTF0",1756196232547,1.40051,110430.0,110420.0,1.54665853]
["bitfinex-derivatives","BTCF0:USTF0",1756196233447,1.40842,110430.0,110420.0,1.69450853]
["bitfinex-derivatives","BTCF0:USTF0",1756196233847,1.40842,110430.0,110420.0,1.64928422]
["bitfinex-derivatives","BTCF0:USTF0",1756196235850,0.57274,110430.0,110420.0,1.64928422]
["bitfinex-derivatives","BTCF0:USTF0",1756196236039,1.3948,110430.0,110420.0,1.64928422]
["bitfinex-derivatives","BTCF0:USTF0",1756196236447,0.93232,110430.0,110420.0,1.64928422]
["bitfinex-derivatives","BTCF0:USTF0",1756196236649,0.93747,110430.0,110420.0,1.64928422]
["bitfinex-derivatives","BTCF0:USTF0",1756196236948,1.27045,110430.0,110420.0,1.60305991]
["bitfinex-derivatives","BTCF0:USTF0",1756196237148,1.27045,110430.0,110420.0,1.74011236]
["bitfinex-derivatives","BTCF0:USTF0",1756196237644,0.43505,110430.0,110420.0,1.74011236]
["bitfinex-derivatives","BTCF0:USTF0",1756196237945,1.08506593,110450.0,110440.0,0.9219241]
["bitfinex-derivatives","BTCF0:USTF0",1756196238243,1.22042,110450.0,110440.0,2.27659556]
["bitfinex-derivatives","BTCF0:USTF0",1756196238447,1.40882,110450.0,110440.0,2.4131324]
["bitfinex-derivatives","BTCF0:USTF0",1756196238648,1.417877,110450.0,110440.0,2.16833199]
["bitfinex-derivatives","BTCF0:USTF0",1756196239040,1.40882,110450.0,110440.0,2.16833199]
["bitfinex-derivatives","BTCF0:USTF0",1756196239551,1.7493459,110450.0,110440.0,1.16817626]
["bitfinex-derivatives","BTCF0:USTF0",1756196239754,2.1101459,110450.0,110440.0,0.97614199]
["bitfinex-derivatives","BTCF0:USTF0",1756196240054,2.1101459,110450.0,110440.0,0.93091768]
["bitfinex-derivatives","BTCF0:USTF0",1756196241048,2.1101459,110450.0,110440.0,0.27238943]
["bitfinex-derivatives","BTCF0:USTF0",1756196241250,2.11918385,110450.0,110440.0,0.76932516]
["bitfinex-derivatives","BTCF0:USTF0",1756196241554,2.11918385,110450.0,110440.0,0.27238943]
["bitfinex-derivatives","BTCF0:USTF0",1756196241854,2.11918385,110450.0,110440.0,0.76932516]
["bitfinex-derivatives","BTCF0:USTF0",1756196242444,2.61611958,110450.0,110440.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1756196243047,2.61611958,110450.0,110440.0,0.04531849]
["bitfinex-derivatives","BTCF0:USTF0",1756196243550,2.61611958,110450.0,110420.0,0.58748023]
["bitfinex-derivatives","BTCF0:USTF0",1756196243551,0.3169223,110430.0,110420.0,0.58748023]
["bitfinex-derivatives","BTCF0:USTF0",1756196243756,1.8470223,110430.0,110420.0,0.58748023]
["bitfinex-derivatives","BTCF0:USTF0",1756196244049,2.59395803,110430.0,110420.0,0.22566538]
["bitfinex-derivatives","BTCF0:USTF0",1756196244241,0.0905505,110420.0,110410.0,1.05107825]
["bitfinex-derivatives","BTCF0:USTF0",1756196244548,1.0107105,110420.0,110410.0,1.05107825]
["bitfinex-derivatives","BTCF0:USTF0",1756196244749,1.75656,110420.0,110410.0,1.45029219]
["bitfinex-derivatives","BTCF0:USTF0",1756196245054,1.8471105,110420.0,110410.0,1.44595898]
["bitfinex-derivatives","BTCF0:USTF0",1756196245247,1.8471105,110420.0,110410.0,1.94289471]
["bitfinex-derivatives","BTCF0:USTF0",1756196245448,1.8471105,110420.0,110410.0,2.0272456]
["bitfinex-derivatives","BTCF0:USTF0",1756196245954,1.8471105,110420.0,110410.0,1.98202129]
["bitfinex-derivatives","BTCF0:USTF0",1756196246452,1.8471105,110420.0,110410.0,1.98302129]
["bitfinex-derivatives","BTCF0:USTF0",1756196246651,1.75648,110420.0,110410.0,1.40173467]
["bitfinex-derivatives","BTCF0:USTF0",1756196246946,0.91816,110420.0,110410.0,1.98302129]
["bitfinex-derivatives","BTCF0:USTF0",1756196247144,1.39364,110420.0,110410.0,1.98302129]
["bitfinex-derivatives","BTCF0:USTF0",1756196247343,1.75444,110420.0,110410.0,1.98302129]
["bitfinex-derivatives","BTCF0:USTF0",1756196247853,1.75444,110420.0,110410.0,1.40173467]
["bitfinex-derivatives","BTCF0:USTF0",1756196248152,1.75444,110420.0,110410.0,1.98302129]
["bitfinex-derivatives","BTCF0:USTF0",1756196248153,1.39364,110420.0,110410.0,1.98302129]
["bitfinex-derivatives","BTCF0:USTF0",1756196248855,1.39364,110420.0,110410.0,1.98202129]
["bitfinex-derivatives","BTCF0:USTF0",1756196249050,1.39364,110420.0,110410.0,1.77520446]
["bitfinex-derivatives","BTCF0:USTF0",1756196249451,0.55736,110420.0,110410.0,1.77520446]
["bitfinex-derivatives","BTCF0:USTF0",1756196249652,0.55736,110420.0,110410.0,2.13600446]
["bitfinex-derivatives","BTCF0:USTF0",1756196249653,1.39384,110420.0,110410.0,2.13600446]
["bitfinex-derivatives","BTCF0:USTF0",1756196250648,1.75464,110420.0,110410.0,1.19391784]
["bitfinex-derivatives","BTCF0:USTF0",1756196250848,1.75464,110420.0,110410.0,1.77520446]
["bitfinex-derivatives","BTCF0:USTF0",1756196251455,1.75464,110420.0,110410.0,1.93679698]
["bitfinex-derivatives","BTCF0:USTF0",1756196252056,1.3938,110420.0,110410.0,1.89157267]
["bitfinex-derivatives","BTCF0:USTF0",1756196252353,1.39416,110420.0,110410.0,1.89157267]
["bitfinex-derivatives","BTCF0:USTF0",1756196252557,0.55736,110420.0,110410.0,1.89157267]
["bitfinex-derivatives","BTCF0:USTF0",1756196252750,1.39436,110420.0,110410.0,1.89157267]
["bitfinex-derivatives","BTCF0:USTF0",1756196253152,1.39436,110420.0,110410.0,1.72998015]
["bitfinex-derivatives","BTCF0:USTF0",1756196253351,1.39436,110420.0,110410.0,1.47562418]
["bitfinex-derivatives","BTCF0:USTF0",1756196253653,1.39536,110420.0,110410.0,1.47562418]
["bitfinex-derivatives","BTCF0:USTF0",1756196254056,1.39536,110420.0,110410.0,1.22099756]
["bitfinex-derivatives","BTCF0:USTF0",1756196254261,1.39436,110420.0,110410.0,1.96495404]
["bitfinex-derivatives","BTCF0:USTF0",1756196254961,1.39536,110420.0,110410.0,1.96395404]
["bitfinex-derivatives","BTCF0:USTF0",1756196255152,1.39536,110420.0,110410.0,1.91872973]
["bitfinex-derivatives","BTCF0:USTF0",1756196255957,1.4859104,110420.0,110410.0,1.91872973]
["bitfinex-derivatives","BTCF0:USTF0",1756196256458,1.39668,110420.0,110410.0,1.91872973]
["bitfinex-derivatives","BTCF0:USTF0",1756196256656,1.39668,110420.0,110410.0,1.75705987]
["bitfinex-derivatives","BTCF0:USTF0",1756196258164,1.39668,110420.0,110410.0,1.71183556]
["bitfinex-derivatives","BTCF0:USTF0",1756196258855,1.4872304,110420.0,110410.0,1.71183556]
["bitfinex-derivatives","BTCF0:USTF0",1756196259251,1.4872304,110420.0,110410.0,1.71195556]
["bitfinex-derivatives","BTCF0:USTF0",1756196259660,0.55836,110420.0,110410.0,1.78306545]
["bitfinex-derivatives","BTCF0:USTF0",1756196259860,1.39648,110420.0,110410.0,1.9447372]
["bitfinex-derivatives","BTCF0:USTF0",1756196260664,1.4870304,110420.0,110410.0,1.9447372]
["bitfinex-derivatives","BTCF0:USTF0",1756196261162,1.4870304,110420.0,110410.0,1.8710722]
["bitfinex-derivatives","BTCF0:USTF0",1756196261659,1.4870304,110420.0,110410.0,1.38034028]
["bitfinex-derivatives","BTCF0:USTF0",1756196261863,2.0978304,110420.0,110410.0,0.32334084]
["bitfinex-derivatives","BTCF0:USTF0",1756196262166,2.0978304,110420.0,110410.0,0.16167175]
["bitfinex-derivatives","BTCF0:USTF0",1756196264158,0.6467368,110400.0,110390.0,0.34384493]
["bitfinex-derivatives","BTCF0:USTF0",1756196264363,1.8472168,110400.0,110390.0,0.34384493]
["bitfinex-derivatives","BTCF0:USTF0",1756196264562,1.8472168,110400.0,110390.0,0.43441233]
["bitfinex-derivatives","BTCF0:USTF0",1756196264865,1.0075368,110400.0,110390.0,1.48572395]
["bitfinex-derivatives","BTCF0:USTF0",1756196265063,1.8472968,110400.0,110390.0,1.32098902]
["bitfinex-derivatives","BTCF0:USTF0",1756196265266,1.8472968,110400.0,110390.0,1.45652902]
["bitfinex-derivatives","BTCF0:USTF0",1756196265468,1.8472968,110400.0,110390.0,0.9991224]
["bitfinex-derivatives","BTCF0:USTF0",1756196265660,1.85648306,110400.0,110390.0,1.0011224]
["bitfinex-derivatives","BTCF0:USTF0",1756196265855,1.85644306,110400.0,110390.0,1.0011224]
["bitfinex-derivatives","BTCF0:USTF0",1756196266055,1.85644306,110400.0,110390.0,1.58240902]
["bitfinex-derivatives","BTCF0:USTF0",1756196266267,1.85644306,110400.0,110390.0,1.58340902]
["bitfinex-derivatives","BTCF0:USTF0",1756196267063,1.85644306,110400.0,110390.0,1.58240902]
["bitfinex-derivatives","BTCF0:USTF0",1756196267263,1.85644306,110400.0,110390.0,1.4520821]
["bitfinex-derivatives","BTCF0:USTF0",1756196267563,1.85624306,110400.0,110390.0,1.4520821]
["bitfinex-derivatives","BTCF0:USTF0",1756196267866,1.85624306,110400.0,110390.0,1.4500821]
["bitfinex-derivatives","BTCF0:USTF0",1756196268162,1.01772306,110400.0,110390.0,1.4500821]
["bitfinex-derivatives","BTCF0:USTF0",1756196268368,1.56446,110400.0,110390.0,1.58656164]
["bitfinex-derivatives","BTCF0:USTF0",1756196268666,0.46006,110400.0,110390.0,1.83656164]
["bitfinex-derivatives","BTCF0:USTF0",1756196268858,1.5335868,110400.0,110390.0,1.34037763]
["bitfinex-derivatives","BTCF0:USTF0",1756196269059,1.7268568,110400.0,110390.0,1.58656164]
["bitfinex-derivatives","BTCF0:USTF0",1756196269255,1.7268568,110400.0,110390.0,1.45102164]
["bitfinex-derivatives","BTCF0:USTF0",1756196269660,1.7268568,110400.0,110390.0,1.58656164]
["bitfinex-derivatives","BTCF0:USTF0",1756196270369,1.7268568,110400.0,110390.0,1.54133733]
["bitfinex-derivatives","BTCF0:USTF0",1756196272272,1.73595959,110400.0,110390.0,1.54133733]
["bitfinex-derivatives","BTCF0:USTF0",1756196273171,1.98595959,110400.0,110390.0,0.41325832]
["bitfinex-derivatives","BTCF0:USTF0",1756196273465,2.4821436,110400.0,110390.0,0.18182263]
["bitfinex-derivatives","BTCF0:USTF0",1756196273670,2.4821436,110400.0,110390.0,0.04534309]
["bitfinex-derivatives","BTCF0:USTF0",1756196273871,1.98595959,110400.0,110390.0,0.04534309]
["bitfinex-derivatives","BTCF0:USTF0",1756196275572,0.644785,110390.0,110380.0,1.11547231]
["bitfinex-derivatives","BTCF0:USTF0",1756196275776,1.005585,110390.0,110380.0,1.11547231]
["bitfinex-derivatives","BTCF0:USTF0",1756196275977,1.484185,110390.0,110380.0,1.71398386]
["bitfinex-derivatives","BTCF0:USTF0",1756196276469,1.48426186,110390.0,110380.0,1.66875955]
["bitfinex-derivatives","BTCF0:USTF0",1756196276872,0.64486186,110390.0,110380.0,1.66875955]
["bitfinex-derivatives","BTCF0:USTF0",1756196277067,1.48426186,110390.0,110380.0,1.66875955]
["bitfinex-derivatives","BTCF0:USTF0",1756196277673,0.64486186,110390.0,110380.0,1.66875955]
["bitfinex-derivatives","BTCF0:USTF0",1756196277873,1.48394186,110390.0,110380.0,1.66875955]
["bitfinex-derivatives","BTCF0:USTF0",1756196278465,1.48394186,110390.0,110380.0,1.66975955]
["bitfinex-derivatives","BTCF0:USTF0",1756196279367,1.48394186,110390.0,110380.0,1.62453524]
["bitfinex-derivatives","BTCF0:USTF0",1756196279568,1.39336686,110390.0,110380.0,1.62453524]
["bitfinex-derivatives","BTCF0:USTF0",1756196280171,0.55428686,110390.0,110380.0,1.62453524]
["bitfinex-derivatives","BTCF0:USTF0",1756196280468,1.48418186,110390.0,110380.0,1.62453524]
["bitfinex-derivatives","BTCF0:USTF0",1756196280676,1.48418186,110390.0,110380.0,1.69838877]
["bitfinex-derivatives","BTCF0:USTF0",1756196280973,1.48418186,110390.0,110380.0,1.20220476]
["bitfinex-derivatives","BTCF0:USTF0",1756196281177,1.84498186,110390.0,110380.0,1.60780557]
["bitfinex-derivatives","BTCF0:USTF0",1756196281377,1.84498186,110390.0,110380.0,1.46041557]
["bitfinex-derivatives","BTCF0:USTF0",1756196281676,1.39364686,110390.0,110380.0,1.69838877]
["bitfinex-derivatives","BTCF0:USTF0",1756196281864,0.55428686,110390.0,110380.0,2.05918877]
["bitfinex-derivatives","BTCF0:USTF0",1756196282067,0.84035686,110390.0,110380.0,2.30918877]
["bitfinex-derivatives","BTCF0:USTF0",1756196282469,0.84035686,110390.0,110380.0,2.26396446]
["bitfinex-derivatives","BTCF0:USTF0",1756196284072,0.93832686,110390.0,110380.0,1.76778045]
["bitfinex-derivatives","BTCF0:USTF0",1756196284279,1.40316686,110390.0,110380.0,2.26396446]
["bitfinex-derivatives","BTCF0:USTF0",1756196284975,1.20571686,110390.0,110380.0,2.26396446]
["bitfinex-derivatives","BTCF0:USTF0",1756196285474,1.06848686,110390.0,110380.0,2.21874015]
["bitfinex-derivatives","BTCF0:USTF0",1756196285671,0.84127686,110390.0,110380.0,2.21874015]
["bitfinex-derivatives","BTCF0:USTF0",1756196285876,0.66753686,110390.0,110380.0,2.21874015]
["bitfinex-derivatives","BTCF0:USTF0",1756196286077,0.66753686,110390.0,110380.0,3.05994015]
["bitfinex-derivatives","BTCF0:USTF0",1756196286280,0.45877,110400.0,110390.0,0.736025]
["bitfinex-derivatives","BTCF0:USTF0",1756196286577,1.30001,110400.0,110390.0,1.23220901]
["bitfinex-derivatives","BTCF0:USTF0",1756196286778,1.49746,110400.0,110390.0,1.36893146]
["bitfinex-derivatives","BTCF0:USTF0",1756196286974,0.3608,110400.0,110390.0,2.20570748]
["bitfinex-derivatives","BTCF0:USTF0",1756196287482,0.3608,110400.0,110390.0,1.70952347]
["bitfinex-derivatives","BTCF0:USTF0",1756196287678,0.83873,110400.0,110390.0,0.98503946]
["bitfinex-derivatives","BTCF0:USTF0",1756196287981,0.83873,110400.0,110390.0,1.15101946]
["bitfinex-derivatives","BTCF0:USTF0",1756196288182,0.66843,110400.0,110390.0,1.64720347]
["bitfinex-derivatives","BTCF0:USTF0",1756196288382,0.83873,110400.0,110390.0,1.15101946]
["bitfinex-derivatives","BTCF0:USTF0",1756196288583,0.83873,110400.0,110390.0,1.60197916]
["bitfinex-derivatives","BTCF0:USTF0",1756196289171,0.95233,110400.0,110390.0,1.10579515]
["bitfinex-derivatives","BTCF0:USTF0",1756196289384,0.95233,110400.0,110390.0,1.60197916]
["bitfinex-derivatives","BTCF0:USTF0",1756196289787,1.14978,110400.0,110390.0,1.60197916]
["bitfinex-derivatives","BTCF0:USTF0",1756196289988,1.14978,110400.0,110390.0,1.96277916]
["bitfinex-derivatives","BTCF0:USTF0",1756196290287,1.45631,110400.0,110390.0,1.96377916]
["bitfinex-derivatives","BTCF0:USTF0",1756196291394,1.45631,110400.0,110390.0,2.04895132]
["bitfinex-derivatives","BTCF0:USTF0",1756196291691,0.66843,110410.0,110400.0,0.0905668]
["bitfinex-derivatives","BTCF0:USTF0",1756196291991,1.69129,110410.0,110400.0,1.50505297]
["bitfinex-derivatives","BTCF0:USTF0",1756196292192,0.66843,110410.0,110400.0,1.64099092]
["bitfinex-derivatives","BTCF0:USTF0",1756196292495,1.69125,110410.0,110400.0,1.73157473]
["bitfinex-derivatives","BTCF0:USTF0",1756196292892,2.05305,110410.0,110400.0,1.73157473]
["bitfinex-derivatives","BTCF0:USTF0",1756196293200,2.1436086,110410.0,110400.0,0.98423856]
["bitfinex-derivatives","BTCF0:USTF0",1756196293493,2.1436086,110410.0,110400.0,1.15021856]
["bitfinex-derivatives","BTCF0:USTF0",1756196293890,2.1436086,110410.0,110400.0,1.56559473]
["bitfinex-derivatives","BTCF0:USTF0",1756196294194,2.05305,110410.0,110400.0,1.73157473]
["bitfinex-derivatives","BTCF0:USTF0",1756196294796,2.05305,110410.0,110400.0,1.68635042]
["bitfinex-derivatives","BTCF0:USTF0",1756196295095,2.05293,110410.0,110400.0,1.68635042]
["bitfinex-derivatives","BTCF0:USTF0",1756196295992,2.1434886,110410.0,110400.0,1.10499425]
["bitfinex-derivatives","BTCF0:USTF0",1756196296193,2.1434886,110410.0,110400.0,1.68635042]
["bitfinex-derivatives","BTCF0:USTF0",1756196296384,1.20053,110410.0,110400.0,1.68635042]
["bitfinex-derivatives","BTCF0:USTF0",1756196296591,2.05289,110410.0,110400.0,1.68635042]
["bitfinex-derivatives","BTCF0:USTF0",1756196297699,0.83973,110410.0,110400.0,1.64100793]
["bitfinex-derivatives","BTCF0:USTF0",1756196297894,1.69189,110410.0,110400.0,1.64100793]
["bitfinex-derivatives","BTCF0:USTF0",1756196298088,1.69189,110410.0,110400.0,1.15021856]
["bitfinex-derivatives","BTCF0:USTF0",1756196298295,1.7824486,110410.0,110400.0,1.15021856]
["bitfinex-derivatives","BTCF0:USTF0",1756196298596,1.7824486,110410.0,110400.0,1.73157473]
["bitfinex-derivatives","BTCF0:USTF0",1756196298995,1.7824486,110410.0,110400.0,1.41820473]
["bitfinex-derivatives","BTCF0:USTF0",1756196299399,1.7824486,110410.0,110400.0,1.58418473]
["bitfinex-derivatives","BTCF0:USTF0",1756196299600,1.7824486,110410.0,110400.0,1.73157473]
["bitfinex-derivatives","BTCF0:USTF0",1756196300501,1.69189,110410.0,110400.0,1.73157473]
["bitfinex-derivatives","BTCF0:USTF0",1756196300694,1.69189,110410.0,110400.0,1.68635042]
["bitfinex-derivatives","BTCF0:USTF0",1756196301699,1.7824486,110410.0,110400.0,1.68635042]
["bitfinex-derivatives","BTCF0:USTF0",1756196302004,2.3932486,110410.0,110400.0,0.42426856]
["bitfinex-derivatives","BTCF0:USTF0",1756196302396,2.3932486,110410.0,110400.0,0.31708856]
["bitfinex-derivatives","BTCF0:USTF0",1756196302796,2.3932486,110410.0,110400.0,0.22652176]
["bitfinex-derivatives","BTCF0:USTF0",1756196303102,0.090575,110390.0,110380.0,0.87565258]
["bitfinex-derivatives","BTCF0:USTF0",1756196303405,2.142025,110390.0,110380.0,1.20773258]
["bitfinex-derivatives","BTCF0:USTF0",1756196303596,2.142025,110390.0,110380.0,1.34444001]
["bitfinex-derivatives","BTCF0:USTF0",1756196303792,2.142025,110390.0,110380.0,1.38980771]
["bitfinex-derivatives","BTCF0:USTF0",1756196304198,2.142025,110390.0,110380.0,1.01365586]
["bitfinex-derivatives","BTCF0:USTF0",1756196304399,2.142025,110390.0,110380.0,1.03224586]
["bitfinex-derivatives","BTCF0:USTF0",1756196304599,2.142025,110390.0,110380.0,1.03424586]
["bitfinex-derivatives","BTCF0:USTF0",1756196305197,2.142025,110390.0,110380.0,0.55417586]
["bitfinex-derivatives","BTCF0:USTF0",1756196305504,2.142025,110390.0,110380.0,0.34950586]
["bitfinex-derivatives","BTCF0:USTF0",1756196306004,1.95745223,110390.0,110380.0,0.34850586]
["bitfinex-derivatives","BTCF0:USTF0",1756196306602,1.95745223,110390.0,110380.0,0.62056586]
["bitfinex-derivatives","BTCF0:USTF0",1756196306803,2.04802723,110390.0,110380.0,0.57534155]
["bitfinex-derivatives","BTCF0:USTF0",1756196307407,2.04802723,110390.0,110380.0,0.41483155]
["bitfinex-derivatives","BTCF0:USTF0",1756196307610,2.04802723,110390.0,110380.0,0.30228155]
["bitfinex-derivatives","BTCF0:USTF0",1756196307905,2.65882723,110390.0,110380.0,0.22829944]
["bitfinex-derivatives","BTCF0:USTF0",1756196309008,3.0087855,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756196309200,0.4257415,110370.0,110360.0,0.7881051]
["bitfinex-derivatives","BTCF0:USTF0",1756196309402,1.6857315,110370.0,110360.0,0.7881051]
["bitfinex-derivatives","BTCF0:USTF0",1756196309602,1.6857315,110370.0,110360.0,1.01494538]
["bitfinex-derivatives","BTCF0:USTF0",1756196309907,1.6857315,110370.0,110360.0,1.09929107]
["bitfinex-derivatives","BTCF0:USTF0",1756196310302,1.59514,110370.0,110360.0,1.10229107]
["bitfinex-derivatives","BTCF0:USTF0",1756196310503,1.59514,110370.0,110360.0,1.68364724]
["bitfinex-derivatives","BTCF0:USTF0",1756196310804,1.5175,110370.0,110360.0,1.68364724]
["bitfinex-derivatives","BTCF0:USTF0",1756196311005,0.74354,110370.0,110360.0,1.68364724]
["bitfinex-derivatives","BTCF0:USTF0",1756196311206,1.60432261,110370.0,110360.0,1.68364724]
["bitfinex-derivatives","BTCF0:USTF0",1756196311406,1.60432261,110370.0,110360.0,1.60069702]
["bitfinex-derivatives","BTCF0:USTF0",1756196311908,1.41569261,110370.0,110360.0,1.67300585]
["bitfinex-derivatives","BTCF0:USTF0",1756196312108,1.41569261,110370.0,110360.0,1.1765999]
["bitfinex-derivatives","BTCF0:USTF0",1756196312109,1.49341261,110370.0,110360.0,1.1765999]
["bitfinex-derivatives","BTCF0:USTF0",1756196312309,1.49341261,110370.0,110360.0,1.67300585]
["bitfinex-derivatives","BTCF0:USTF0",1756196312809,1.49341261,110370.0,110360.0,1.62763506]
["bitfinex-derivatives","BTCF0:USTF0",1756196313008,1.49341261,110370.0,110360.0,1.71823166]
["bitfinex-derivatives","BTCF0:USTF0",1756196313509,1.49341261,110370.0,110360.0,1.80354474]
["bitfinex-derivatives","BTCF0:USTF0",1756196314510,0.75264261,110370.0,110360.0,1.80354474]
["bitfinex-derivatives","BTCF0:USTF0",1756196314808,1.60388261,110370.0,110360.0,1.80354474]
["bitfinex-derivatives","BTCF0:USTF0",1756196315204,0.75264261,110370.0,110360.0,1.80354474]
["bitfinex-derivatives","BTCF0:USTF0",1756196315510,1.60388261,110370.0,110360.0,1.80354474]
["bitfinex-derivatives","BTCF0:USTF0",1756196315811,1.60388261,110370.0,110360.0,1.75832043]
["bitfinex-derivatives","BTCF0:USTF0",1756196316210,1.69447401,110370.0,110360.0,1.1766014]
["bitfinex-derivatives","BTCF0:USTF0",1756196316412,1.69447401,110370.0,110360.0,1.75832043]
["bitfinex-derivatives","BTCF0:USTF0",1756196317209,0.84323401,110370.0,110360.0,1.75832043]
["bitfinex-derivatives","BTCF0:USTF0",1756196317409,1.69427401,110370.0,110360.0,1.75832043]
["bitfinex-derivatives","BTCF0:USTF0",1756196318211,1.49481909,110370.0,110360.0,1.75832043]
["bitfinex-derivatives","BTCF0:USTF0",1756196318710,1.58935909,110370.0,110360.0,1.75832043]
["bitfinex-derivatives","BTCF0:USTF0",1756196318909,1.58935909,110370.0,110360.0,1.71309612]
["bitfinex-derivatives","BTCF0:USTF0",1756196319514,0.73867909,110370.0,110360.0,1.71309612]
["bitfinex-derivatives","BTCF0:USTF0",1756196319812,1.48962508,110370.0,110360.0,1.71309612]
["bitfinex-derivatives","BTCF0:USTF0",1756196321307,1.48910508,110370.0,110360.0,1.71309612]
["bitfinex-derivatives","BTCF0:USTF0",1756196321912,1.48910508,110370.0,110360.0,1.66787181]
["bitfinex-derivatives","BTCF0:USTF0",1756196322115,1.58862982,110370.0,110360.0,1.66787181]
["bitfinex-derivatives","BTCF0:USTF0",1756196322713,0.73846982,110370.0,110360.0,1.66787181]
["bitfinex-derivatives","BTCF0:USTF0",1756196322914,1.58822982,110370.0,110360.0,1.66787181]
["bitfinex-derivatives","BTCF0:USTF0",1756196323914,1.49763882,110370.0,110360.0,1.66787181]
["bitfinex-derivatives","BTCF0:USTF0",1756196325012,1.49763882,110370.0,110360.0,1.6226475]
["bitfinex-derivatives","BTCF0:USTF0",1756196325314,0.63898508,110370.0,110360.0,1.6226475]
["bitfinex-derivatives","BTCF0:USTF0",1756196325516,1.48810508,110370.0,110360.0,1.6226475]
["bitfinex-derivatives","BTCF0:USTF0",1756196326517,1.29011055,110370.0,110360.0,1.6226475]
["bitfinex-derivatives","BTCF0:USTF0",1756196327015,1.29011055,110370.0,110360.0,1.7821575]
["bitfinex-derivatives","BTCF0:USTF0",1756196327511,1.75053575,110370.0,110360.0,1.5320509]
["bitfinex-derivatives","BTCF0:USTF0",1756196327717,2.58225478,110370.0,110360.0,0.14124827]
["bitfinex-derivatives","BTCF0:USTF0",1756196327912,2.58225478,110370.0,110360.0,0.09602396]
["bitfinex-derivatives","BTCF0:USTF0",1756196328518,2.72004478,110370.0,110360.0,0.09602396]
["bitfinex-derivatives","BTCF0:USTF0",1756196330408,2.72004478,110370.0,110360.0,0.18662316]
["bitfinex-derivatives","BTCF0:USTF0",1756196330614,2.13832575,110370.0,110360.0,0.18662316]
["bitfinex-derivatives","BTCF0:USTF0",1756196330812,2.13824575,110370.0,110360.0,0.74021316]
["bitfinex-derivatives","BTCF0:USTF0",1756196331013,2.13824575,110370.0,110360.0,0.83890885]
["bitfinex-derivatives","BTCF0:USTF0",1756196331213,0.8522535,110360.0,110350.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1756196331418,1.79477253,110360.0,110350.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1756196331623,0.8522575,110350.0,110340.0,0.99176741]
["bitfinex-derivatives","BTCF0:USTF0",1756196331915,2.0863775,110350.0,110340.0,0.99176741]
["bitfinex-derivatives","BTCF0:USTF0",1756196332112,2.0863775,110350.0,110340.0,1.21800479]
["bitfinex-derivatives","BTCF0:USTF0",1756196332416,1.99577,110350.0,110340.0,1.79972382]
["bitfinex-derivatives","BTCF0:USTF0",1756196332620,1.99577,110350.0,110340.0,1.21800479]
["bitfinex-derivatives","BTCF0:USTF0",1756196333122,1.99577,110350.0,110340.0,1.80272382]
["bitfinex-derivatives","BTCF0:USTF0",1756196333417,1.99577,110350.0,110340.0,1.22100479]
["bitfinex-derivatives","BTCF0:USTF0",1756196333917,1.99277,110350.0,110340.0,1.22100479]
["bitfinex-derivatives","BTCF0:USTF0",1756196334113,1.99277,110350.0,110340.0,1.17578048]
["bitfinex-derivatives","BTCF0:USTF0",1756196334318,1.99277,110350.0,110340.0,1.14692878]
["bitfinex-derivatives","BTCF0:USTF0",1756196334513,1.99277,110350.0,110340.0,1.15092878]
["bitfinex-derivatives","BTCF0:USTF0",1756196335619,1.99277,110350.0,110340.0,1.64759009]
["bitfinex-derivatives","BTCF0:USTF0",1756196336615,1.99277,110350.0,110340.0,1.64059009]
["bitfinex-derivatives","BTCF0:USTF0",1756196336811,1.99377,110350.0,110340.0,1.14492878]
["bitfinex-derivatives","BTCF0:USTF0",1756196337016,1.99377,110350.0,110340.0,1.09970447]
["bitfinex-derivatives","BTCF0:USTF0",1756196337217,1.99377,110350.0,110340.0,1.59636578]
["bitfinex-derivatives","BTCF0:USTF0",1756196337414,1.12045,110350.0,110340.0,1.59636578]
["bitfinex-derivatives","BTCF0:USTF0",1756196337617,1.80348,110350.0,110340.0,1.59636578]
["bitfinex-derivatives","BTCF0:USTF0",1756196338518,2.00246,110350.0,110340.0,1.59636578]
["bitfinex-derivatives","BTCF0:USTF0",1756196339621,2.00246,110350.0,110340.0,1.09970447]
["bitfinex-derivatives","BTCF0:USTF0",1756196339920,2.00246,110350.0,110340.0,1.59636578]
["bitfinex-derivatives","BTCF0:USTF0",1756196340120,2.00246,110350.0,110340.0,1.55114147]
["bitfinex-derivatives","BTCF0:USTF0",1756196341322,2.00246,110350.0,110340.0,1.05448016]
["bitfinex-derivatives","BTCF0:USTF0",1756196341523,0.36003,110350.0,110340.0,1.91194147]
["bitfinex-derivatives","BTCF0:USTF0",1756196341821,0.96286,110350.0,110340.0,1.91194147]
["bitfinex-derivatives","BTCF0:USTF0",1756196342322,1.06317,110350.0,110340.0,1.91194147]
["bitfinex-derivatives","BTCF0:USTF0",1756196342517,0.19321,110350.0,110340.0,1.91194147]
["bitfinex-derivatives","BTCF0:USTF0",1756196342720,0.001,110350.0,110340.0,2.16194147]
["bitfinex-derivatives","BTCF0:USTF0",1756196343222,0.001,110350.0,110340.0,2.11671716]
["bitfinex-derivatives","BTCF0:USTF0",1756196343421,0.10092,110350.0,110340.0,2.11671716]
["bitfinex-derivatives","BTCF0:USTF0",1756196344224,0.5843,110350.0,110340.0,1.50591716]
["bitfinex-derivatives","BTCF0:USTF0",1756196344612,0.5843,110350.0,110340.0,1.86671716]
["bitfinex-derivatives","BTCF0:USTF0",1756196346124,0.5843,110350.0,110340.0,1.82149285]
["bitfinex-derivatives","BTCF0:USTF0",1756196346424,0.37832,110350.0,110340.0,1.82149285]
["bitfinex-derivatives","BTCF0:USTF0",1756196346721,0.35068,110350.0,110340.0,1.82149285]
["bitfinex-derivatives","BTCF0:USTF0",1756196347023,0.45635,110350.0,110340.0,1.82149285]
["bitfinex-derivatives","BTCF0:USTF0",1756196347219,0.48399,110350.0,110340.0,1.82149285]
["bitfinex-derivatives","BTCF0:USTF0",1756196347523,1.14408,110350.0,110340.0,1.46069285]
["bitfinex-derivatives","BTCF0:USTF0",1756196347714,2.1035674,110350.0,110340.0,1.46069285]
["bitfinex-derivatives","BTCF0:USTF0",1756196347913,2.1035674,110350.0,110340.0,0.96403154]
["bitfinex-derivatives","BTCF0:USTF0",1756196348120,2.60022871,110350.0,110340.0,0.91039738]
["bitfinex-derivatives","BTCF0:USTF0",1756196348425,2.60022871,110350.0,110340.0,1.05790738]
["bitfinex-derivatives","BTCF0:USTF0",1756196348921,2.60022871,110350.0,110340.0,1.14852298]
["bitfinex-derivatives","BTCF0:USTF0",1756196349422,1.2346874,110350.0,110340.0,1.59995998]
["bitfinex-derivatives","BTCF0:USTF0",1756196349621,2.1032874,110350.0,110340.0,1.59995998]
["bitfinex-derivatives","BTCF0:USTF0",1756196350624,2.1032874,110350.0,110340.0,1.10329867]
["bitfinex-derivatives","BTCF0:USTF0",1756196350823,2.1032874,110350.0,110340.0,1.59995998]
["bitfinex-derivatives","BTCF0:USTF0",1756196352227,2.1032874,110350.0,110340.0,1.05807436]
["bitfinex-derivatives","BTCF0:USTF0",1756196352528,2.1032874,110350.0,110340.0,1.55473567]
["bitfinex-derivatives","BTCF0:USTF0",1756196352926,2.1032874,110350.0,110340.0,0.09161664]
["bitfinex-derivatives","BTCF0:USTF0",1756196352927,2.84994871,110350.0,110340.0,0.09161664]
["bitfinex-derivatives","BTCF0:USTF0",1756196353129,2.84994871,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756196353321,2.86995664,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756196354122,2.94306208,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756196354522,0.6729156,110340.0,110330.0,0.09068729]
["bitfinex-derivatives","BTCF0:USTF0",1756196354822,1.72935691,110340.0,110330.0,0.09069064]
["bitfinex-derivatives","BTCF0:USTF0",1756196355025,0.1060121,110320.0,110310.0,0.7590291]
["bitfinex-derivatives","BTCF0:USTF0",1756196355226,1.5592421,110320.0,110310.0,0.88483479]
["bitfinex-derivatives","BTCF0:USTF0",1756196355528,1.9200421,110320.0,110310.0,1.51698493]
["bitfinex-derivatives","BTCF0:USTF0",1756196355724,1.9200421,110320.0,110310.0,1.02032362]
["bitfinex-derivatives","BTCF0:USTF0",1756196355924,1.9200421,110320.0,110310.0,1.60763443]
["bitfinex-derivatives","BTCF0:USTF0",1756196356124,1.92940584,110320.0,110310.0,1.60763443]
["bitfinex-derivatives","BTCF0:USTF0",1756196357437,1.93140584,110320.0,110310.0,1.60763443]
["bitfinex-derivatives","BTCF0:USTF0",1756196357623,1.93240584,110320.0,110310.0,1.60763443]
["bitfinex-derivatives","BTCF0:USTF0",1756196357931,1.93240584,110320.0,110310.0,1.11097312]
["bitfinex-derivatives","BTCF0:USTF0",1756196358123,1.93240584,110320.0,110310.0,1.60763443]
["bitfinex-derivatives","BTCF0:USTF0",1756196358327,1.93240584,110320.0,110310.0,1.56221964]
["bitfinex-derivatives","BTCF0:USTF0",1756196359231,1.93240584,110320.0,110310.0,1.65285414]
["bitfinex-derivatives","BTCF0:USTF0",1756196359828,1.93076584,110320.0,110310.0,1.65285414]
["bitfinex-derivatives","BTCF0:USTF0",1756196360029,1.93076584,110320.0,110310.0,1.15619283]
["bitfinex-derivatives","BTCF0:USTF0",1756196360231,1.93076584,110320.0,110310.0,1.65285414]
["bitfinex-derivatives","BTCF0:USTF0",1756196360632,1.93076584,110320.0,110310.0,1.15619283]
["bitfinex-derivatives","BTCF0:USTF0",1756196360832,1.06508584,110320.0,110310.0,1.65285414]
["bitfinex-derivatives","BTCF0:USTF0",1756196361129,0.61365374,110320.0,110310.0,1.65285414]
["bitfinex-derivatives","BTCF0:USTF0",1756196361320,0.10298579,110320.0,110310.0,1.96842983]
["bitfinex-derivatives","BTCF0:USTF0",1756196361523,1.0277214,110340.0,110330.0,0.4209938]
["bitfinex-derivatives","BTCF0:USTF0",1756196361834,1.81482,110340.0,110330.0,1.27919511]
["bitfinex-derivatives","BTCF0:USTF0",1756196362034,1.9054356,110340.0,110330.0,1.27919511]
["bitfinex-derivatives","BTCF0:USTF0",1756196362234,1.9054356,110340.0,110330.0,1.36984461]
["bitfinex-derivatives","BTCF0:USTF0",1756196362426,1.83527,110340.0,110330.0,1.36984461]
["bitfinex-derivatives","BTCF0:USTF0",1756196362625,1.9258856,110340.0,110330.0,1.36984461]
["bitfinex-derivatives","BTCF0:USTF0",1756196363126,1.9278856,110340.0,110330.0,1.36984461]
["bitfinex-derivatives","BTCF0:USTF0",1756196363326,1.9278856,110340.0,110330.0,1.51735461]
["bitfinex-derivatives","BTCF0:USTF0",1756196363732,1.0626856,110340.0,110330.0,1.51735461]
["bitfinex-derivatives","BTCF0:USTF0",1756196363932,1.93626082,110340.0,110330.0,1.51735461]
["bitfinex-derivatives","BTCF0:USTF0",1756196364334,1.93626082,110340.0,110330.0,1.4721303]
["bitfinex-derivatives","BTCF0:USTF0",1756196364632,1.94026082,110340.0,110330.0,1.4721303]
["bitfinex-derivatives","BTCF0:USTF0",1756196366935,1.93922082,110340.0,110330.0,1.4721303]
["bitfinex-derivatives","BTCF0:USTF0",1756196367423,1.93922082,110340.0,110330.0,1.42673081]
["bitfinex-derivatives","BTCF0:USTF0",1756196368137,1.93922082,110340.0,110330.0,1.0206933]
["bitfinex-derivatives","BTCF0:USTF0",1756196368335,1.93922082,110340.0,110330.0,1.51735461]
["bitfinex-derivatives","BTCF0:USTF0",1756196368736,2.68588213,110340.0,110330.0,0.0906495]
["bitfinex-derivatives","BTCF0:USTF0",1756196369034,0.329272,110320.0,110310.0,0.9198049]
["bitfinex-derivatives","BTCF0:USTF0",1756196369235,1.541492,110320.0,110310.0,0.9198049]
["bitfinex-derivatives","BTCF0:USTF0",1756196369435,1.541492,110320.0,110310.0,1.05501505]
["bitfinex-derivatives","BTCF0:USTF0",1756196369637,1.541492,110320.0,110310.0,1.14564812]
["bitfinex-derivatives","BTCF0:USTF0",1756196370331,1.542492,110320.0,110310.0,1.14564812]
["bitfinex-derivatives","BTCF0:USTF0",1756196370636,0.3292884,110300.0,110290.0,0.84558332]
["bitfinex-derivatives","BTCF0:USTF0",1756196370832,2.03812971,110300.0,110290.0,0.7738812]
["bitfinex-derivatives","BTCF0:USTF0",1756196371137,2.39892971,110300.0,110290.0,0.90997368]
["bitfinex-derivatives","BTCF0:USTF0",1756196371334,2.4078324,110300.0,110290.0,1.00062318]
["bitfinex-derivatives","BTCF0:USTF0",1756196372630,1.91117109,110300.0,110290.0,1.14656318]
["bitfinex-derivatives","BTCF0:USTF0",1756196373434,1.91117109,110300.0,110290.0,1.10133887]
["bitfinex-derivatives","BTCF0:USTF0",1756196373634,1.91117109,110300.0,110290.0,1.10233887]
["bitfinex-derivatives","BTCF0:USTF0",1756196374335,1.91117109,110300.0,110290.0,0.95639887]
["bitfinex-derivatives","BTCF0:USTF0",1756196374936,1.82052269,110300.0,110290.0,0.95639887]
["bitfinex-derivatives","BTCF0:USTF0",1756196375133,2.317184,110300.0,110290.0,1.10233887]
["bitfinex-derivatives","BTCF0:USTF0",1756196376039,1.82052269,110300.0,110290.0,1.10233887]
["bitfinex-derivatives","BTCF0:USTF0",1756196376539,1.82052269,110300.0,110290.0,1.05691198]
["bitfinex-derivatives","BTCF0:USTF0",1756196376940,1.82052269,110300.0,110290.0,1.14756318]
["bitfinex-derivatives","BTCF0:USTF0",1756196377133,2.317184,110300.0,110290.0,1.14756318]
["bitfinex-derivatives","BTCF0:USTF0",1756196377437,2.317184,110300.0,110290.0,0.0916495]
["bitfinex-derivatives","BTCF0:USTF0",1756196377438,2.4078324,110300.0,110290.0,0.0916495]
["bitfinex-derivatives","BTCF0:USTF0",1756196377637,2.6578324,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756196378442,2.67794551,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756196379743,0.6780768,110290.0,110280.0,0.87560559]
["bitfinex-derivatives","BTCF0:USTF0",1756196379948,1.0388768,110290.0,110280.0,0.87560559]
["bitfinex-derivatives","BTCF0:USTF0",1756196380140,1.0388768,110290.0,110280.0,1.10163634]
["bitfinex-derivatives","BTCF0:USTF0",1756196381246,1.0388768,110290.0,110280.0,1.10463634]
["bitfinex-derivatives","BTCF0:USTF0",1756196381649,1.0388768,110290.0,110280.0,1.60129765]
["bitfinex-derivatives","BTCF0:USTF0",1756196381650,0.55682,110290.0,110280.0,1.60129765]
["bitfinex-derivatives","BTCF0:USTF0",1756196381841,0.95693,110290.0,110280.0,1.96209765]
["bitfinex-derivatives","BTCF0:USTF0",1756196382540,0.95693,110290.0,110280.0,1.91687334]
["bitfinex-derivatives","BTCF0:USTF0",1756196382843,1.15282,110290.0,110280.0,1.91687334]
["bitfinex-derivatives","BTCF0:USTF0",1756196383246,0.29138,110290.0,110280.0,1.91687334]
["bitfinex-derivatives","BTCF0:USTF0",1756196383440,0.92652269,110300.0,110290.0,0.1808868]
["bitfinex-derivatives","BTCF0:USTF0",1756196383645,1.42684269,110300.0,110290.0,1.23393811]
["bitfinex-derivatives","BTCF0:USTF0",1756196384144,1.43861269,110300.0,110290.0,1.32461227]
["bitfinex-derivatives","BTCF0:USTF0",1756196384347,1.52926129,110300.0,110290.0,0.82795096]
["bitfinex-derivatives","BTCF0:USTF0",1756196384641,1.52926129,110300.0,110290.0,1.01050096]
["bitfinex-derivatives","BTCF0:USTF0",1756196384845,1.43861269,110300.0,110290.0,1.50716227]
["bitfinex-derivatives","BTCF0:USTF0",1756196385642,1.43861269,110300.0,110290.0,0.96527665]
["bitfinex-derivatives","BTCF0:USTF0",1756196385848,1.52926129,110300.0,110290.0,1.46193796]
["bitfinex-derivatives","BTCF0:USTF0",1756196387449,1.43861269,110300.0,110290.0,1.46193796]
["bitfinex-derivatives","BTCF0:USTF0",1756196388339,0.59632269,110300.0,110290.0,1.46193796]
["bitfinex-derivatives","BTCF0:USTF0",1756196388642,0.10439269,110300.0,110290.0,1.41701992]
["bitfinex-derivatives","BTCF0:USTF0",1756196388850,0.95717,110300.0,110290.0,2.00433803]
["bitfinex-derivatives","BTCF0:USTF0",1756196389050,0.966297,110300.0,110290.0,2.00433803]
["bitfinex-derivatives","BTCF0:USTF0",1756196389945,0.09549,110300.0,110290.0,2.00433803]
["bitfinex-derivatives","BTCF0:USTF0",1756196390142,0.95677,110300.0,110290.0,2.00433803]
["bitfinex-derivatives","BTCF0:USTF0",1756196390344,0.09549,110300.0,110290.0,2.00433803]
["bitfinex-derivatives","BTCF0:USTF0",1756196390547,0.86104,110300.0,110290.0,2.00433803]
["bitfinex-derivatives","BTCF0:USTF0",1756196391653,0.86104,110300.0,110290.0,1.95911372]
["bitfinex-derivatives","BTCF0:USTF0",1756196392154,0.56589704,110310.0,110300.0,0.9198186]
["bitfinex-derivatives","BTCF0:USTF0",1756196392354,1.43818704,110310.0,110300.0,1.77727991]
["bitfinex-derivatives","BTCF0:USTF0",1756196392956,0.59649704,110310.0,110300.0,1.86794585]
["bitfinex-derivatives","BTCF0:USTF0",1756196393154,1.42633704,110310.0,110300.0,1.86794585]
["bitfinex-derivatives","BTCF0:USTF0",1756196393555,1.43910704,110310.0,110300.0,1.86794585]
["bitfinex-derivatives","BTCF0:USTF0",1756196393954,0.95765,110310.0,110300.0,1.86794585]
["bitfinex-derivatives","BTCF0:USTF0",1756196394358,0.4345,110310.0,110300.0,2.00467893]
["bitfinex-derivatives","BTCF0:USTF0",1756196394558,1.29438,110310.0,110300.0,2.00467893]
["bitfinex-derivatives","BTCF0:USTF0",1756196394761,1.29438,110310.0,110300.0,1.95945462]
["bitfinex-derivatives","BTCF0:USTF0",1756196395058,0.95717,110310.0,110300.0,1.95945462]
["bitfinex-derivatives","BTCF0:USTF0",1756196395658,0.09749,110310.0,110300.0,1.95945462]
["bitfinex-derivatives","BTCF0:USTF0",1756196395852,0.95673,110310.0,110300.0,1.95945462]
["bitfinex-derivatives","BTCF0:USTF0",1756196396559,0.95673,110310.0,110300.0,2.20945462]
["bitfinex-derivatives","BTCF0:USTF0",1756196397858,0.95673,110310.0,110300.0,2.16403033]
["bitfinex-derivatives","BTCF0:USTF0",1756196398162,0.95673,110310.0,110300.0,2.25467893]
["bitfinex-derivatives","BTCF0:USTF0",1756196399958,1.28163,110310.0,110300.0,2.25467893]
["bitfinex-derivatives","BTCF0:USTF0",1756196400361,0.42239,110310.0,110300.0,2.25467893]
["bitfinex-derivatives","BTCF0:USTF0",1756196400553,1.28119,110310.0,110300.0,2.25467893]
["bitfinex-derivatives","BTCF0:USTF0",1756196400759,1.28119,110310.0,110300.0,2.20945462]
["bitfinex-derivatives","BTCF0:USTF0",1756196401255,0.42239,110310.0,110300.0,2.20945462]
["bitfinex-derivatives","BTCF0:USTF0",1756196401457,1.28059,110310.0,110300.0,2.20945462]
["bitfinex-derivatives","BTCF0:USTF0",1756196401961,0.09749,110310.0,110300.0,2.20945462]
["bitfinex-derivatives","BTCF0:USTF0",1756196402155,0.09307,110320.0,110310.0,0.9184405]
["bitfinex-derivatives","BTCF0:USTF0",1756196402359,0.95063,110320.0,110310.0,1.77590181]
["bitfinex-derivatives","BTCF0:USTF0",1756196402659,0.95063,110320.0,110310.0,1.91134611]
["bitfinex-derivatives","BTCF0:USTF0",1756196402856,0.95063,110320.0,110310.0,2.00200383]
["bitfinex-derivatives","BTCF0:USTF0",1756196403854,0.95063,110320.0,110310.0,1.95677952]
["bitfinex-derivatives","BTCF0:USTF0",1756196404062,0.8596,110320.0,110310.0,2.20677952]
["bitfinex-derivatives","BTCF0:USTF0",1756196405673,0.86012,110320.0,110310.0,2.20677952]
["bitfinex-derivatives","BTCF0:USTF0",1756196406258,0.003,110320.0,110310.0,2.20677952]
["bitfinex-derivatives","BTCF0:USTF0",1756196406466,0.003,110320.0,110310.0,2.70344083]
["bitfinex-derivatives","BTCF0:USTF0",1756196406867,0.001,110320.0,110310.0,2.16136333]
["bitfinex-derivatives","BTCF0:USTF0",1756196407061,0.002,110320.0,110310.0,2.25200383]
["bitfinex-derivatives","BTCF0:USTF0",1756196407254,0.41997,110320.0,110310.0,2.25200383]
["bitfinex-derivatives","BTCF0:USTF0",1756196407459,0.64608,110320.0,110310.0,2.00200383]
["bitfinex-derivatives","BTCF0:USTF0",1756196407662,0.95421,110320.0,110310.0,2.00200383]
["bitfinex-derivatives","BTCF0:USTF0",1756196408164,0.95321,110320.0,110310.0,2.00200383]
["bitfinex-derivatives","BTCF0:USTF0",1756196409666,1.0438427,110320.0,110310.0,1.00860252]
["bitfinex-derivatives","BTCF0:USTF0",1756196409854,0.85761562,110320.0,110310.0,0.96337821]
["bitfinex-derivatives","BTCF0:USTF0",1756196410058,0.95068562,110320.0,110310.0,0.96337821]
["bitfinex-derivatives","BTCF0:USTF0",1756196410764,0.95068562,110320.0,110310.0,0.93051821]
["bitfinex-derivatives","BTCF0:USTF0",1756196410965,0.95068562,110320.0,110310.0,0.96337821]
["bitfinex-derivatives","BTCF0:USTF0",1756196411968,1.44734693,110320.0,110310.0,0.96337821]
["bitfinex-derivatives","BTCF0:USTF0",1756196412167,0.95068562,110320.0,110310.0,0.96337821]
["bitfinex-derivatives","BTCF0:USTF0",1756196412968,0.95068562,110320.0,110310.0,0.9181539]
["bitfinex-derivatives","BTCF0:USTF0",1756196413175,0.95068562,110320.0,110310.0,0.09065772]
["bitfinex-derivatives","BTCF0:USTF0",1756196413665,1.31148562,110320.0,110310.0,0.09065772]
["bitfinex-derivatives","BTCF0:USTF0",1756196414063,1.80814693,110320.0,110310.0,0.09065772]
["bitfinex-derivatives","BTCF0:USTF0",1756196414270,0.4098224,110310.0,110300.0,0.4833239]
["bitfinex-derivatives","BTCF0:USTF0",1756196414571,1.6477724,110310.0,110300.0,0.6521239]
["bitfinex-derivatives","BTCF0:USTF0",1756196414770,2.75523371,110310.0,110300.0,0.1812934]
["bitfinex-derivatives","BTCF0:USTF0",1756196415167,2.75523371,110310.0,110300.0,0.0906495]
["bitfinex-derivatives","BTCF0:USTF0",1756196415869,2.75523371,110310.0,110300.0,0.0936495]
["bitfinex-derivatives","BTCF0:USTF0",1756196416062,2.75523371,110310.0,110300.0,0.04842519]
["bitfinex-derivatives","BTCF0:USTF0",1756196416574,2.2585724,110310.0,110300.0,0.04842519]
["bitfinex-derivatives","BTCF0:USTF0",1756196416772,2.75523371,110310.0,110300.0,0.04842519]
["bitfinex-derivatives","BTCF0:USTF0",1756196416965,2.75523371,110310.0,110300.0,0.13907579]
["bitfinex-derivatives","BTCF0:USTF0",1756196417167,2.75523371,110310.0,110300.0,0.13707579]
["bitfinex-derivatives","BTCF0:USTF0",1756196417362,2.75523371,110310.0,110300.0,0.13607579]
["bitfinex-derivatives","BTCF0:USTF0",1756196418475,2.75523371,110310.0,110290.0,0.6521334]
["bitfinex-derivatives","BTCF0:USTF0",1756196418476,0.4098306,110300.0,110290.0,0.6521334]
["bitfinex-derivatives","BTCF0:USTF0",1756196418664,0.7928606,110300.0,110290.0,0.6521334]
["bitfinex-derivatives","BTCF0:USTF0",1756196418968,0.7928606,110300.0,110290.0,0.8340461]
["bitfinex-derivatives","BTCF0:USTF0",1756196419774,0.7928606,110300.0,110290.0,1.1003661]
["bitfinex-derivatives","BTCF0:USTF0",1756196420174,0.7928606,110300.0,110290.0,1.59702741]
["bitfinex-derivatives","BTCF0:USTF0",1756196420568,0.7928606,110300.0,110290.0,1.43022741]
["bitfinex-derivatives","BTCF0:USTF0",1756196420774,0.7928606,110300.0,110290.0,1.59902741]
["bitfinex-derivatives","BTCF0:USTF0",1756196420974,0.7928606,110300.0,110290.0,1.1023661]
["bitfinex-derivatives","BTCF0:USTF0",1756196421573,1.1536606,110300.0,110290.0,1.1023661]
["bitfinex-derivatives","BTCF0:USTF0",1756196422076,1.1536606,110300.0,110290.0,1.5538031]
["bitfinex-derivatives","BTCF0:USTF0",1756196422877,1.06301,110300.0,110290.0,1.5538031]
["bitfinex-derivatives","BTCF0:USTF0",1756196423275,1.91645,110300.0,110290.0,1.5538031]
["bitfinex-derivatives","BTCF0:USTF0",1756196424077,2.0071006,110300.0,110290.0,1.5538031]
["bitfinex-derivatives","BTCF0:USTF0",1756196425177,2.0071006,110300.0,110290.0,1.50857879]
["bitfinex-derivatives","BTCF0:USTF0",1756196426178,2.0063806,110300.0,110290.0,1.50857879]
["bitfinex-derivatives","BTCF0:USTF0",1756196427175,2.0063806,110300.0,110290.0,0.84311748]
["bitfinex-derivatives","BTCF0:USTF0",1756196427379,2.50304191,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756196427778,2.75304191,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756196428186,0.8034788,110290.0,110280.0,0.33152639]
["bitfinex-derivatives","BTCF0:USTF0",1756196428574,0.8034788,110290.0,110280.0,0.55897475]
["bitfinex-derivatives","BTCF0:USTF0",1756196429383,0.8034788,110290.0,110280.0,0.38665475]
["bitfinex-derivatives","BTCF0:USTF0",1756196429581,1.66094011,110290.0,110280.0,0.33921836]
["bitfinex-derivatives","BTCF0:USTF0",1756196429886,1.66094011,110290.0,110280.0,0.09066594]
["bitfinex-derivatives","BTCF0:USTF0",1756196430179,0.412467,110280.0,110270.0,0.29688997]
["bitfinex-derivatives","BTCF0:USTF0",1756196430382,2.016287,110280.0,110270.0,0.46920997]
["bitfinex-derivatives","BTCF0:USTF0",1756196430573,2.016287,110280.0,110270.0,0.69635387]
["bitfinex-derivatives","BTCF0:USTF0",1756196430984,2.015287,110280.0,110270.0,0.69635387]
["bitfinex-derivatives","BTCF0:USTF0",1756196431285,2.51001988,110280.0,110270.0,0.09067416]
["bitfinex-derivatives","BTCF0:USTF0",1756196431481,0.803506,110260.0,110250.0,0.9336184]
["bitfinex-derivatives","BTCF0:USTF0",1756196431677,2.015786,110260.0,110250.0,0.9336184]
["bitfinex-derivatives","BTCF0:USTF0",1756196431877,2.010786,110260.0,110250.0,1.16012666]
["bitfinex-derivatives","BTCF0:USTF0",1756196432074,2.010786,110260.0,110250.0,1.65678797]
["bitfinex-derivatives","BTCF0:USTF0",1756196432274,2.010786,110260.0,110250.0,1.06943826]
["bitfinex-derivatives","BTCF0:USTF0",1756196432481,2.01085757,110260.0,110250.0,0.72539826]
["bitfinex-derivatives","BTCF0:USTF0",1756196432973,2.01974862,110260.0,110250.0,0.72539826]
["bitfinex-derivatives","BTCF0:USTF0",1756196433582,2.01974862,110260.0,110250.0,0.81609336]
["bitfinex-derivatives","BTCF0:USTF0",1756196434178,2.01974862,110260.0,110250.0,0.77186905]
["bitfinex-derivatives","BTCF0:USTF0",1756196434384,2.01974862,110260.0,110250.0,0.77286905]
["bitfinex-derivatives","BTCF0:USTF0",1756196436986,1.84044009,110260.0,110250.0,0.77286905]
["bitfinex-derivatives","BTCF0:USTF0",1756196437188,1.93112609,110260.0,110250.0,0.72764474]
["bitfinex-derivatives","BTCF0:USTF0",1756196437484,1.93112609,110260.0,110250.0,0.64577336]
["bitfinex-derivatives","BTCF0:USTF0",1756196437978,1.93012609,110260.0,110250.0,0.79120336]
["bitfinex-derivatives","BTCF0:USTF0",1756196438284,1.93012609,110260.0,110250.0,0.98981336]
["bitfinex-derivatives","BTCF0:USTF0",1756196438488,1.93012609,110260.0,110250.0,0.79120336]
["bitfinex-derivatives","BTCF0:USTF0",1756196438675,2.6767874,110260.0,110250.0,0.31920336]
["bitfinex-derivatives","BTCF0:USTF0",1756196438880,2.6767874,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756196439083,2.67671583,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756196439288,2.67647583,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756196440287,0.3195641,110240.0,110230.0,1.0605026]
["bitfinex-derivatives","BTCF0:USTF0",1756196440487,2.12482567,110240.0,110230.0,0.76999129]
["bitfinex-derivatives","BTCF0:USTF0",1756196440689,2.62148698,110240.0,110230.0,0.32107712]
["bitfinex-derivatives","BTCF0:USTF0",1756196440883,2.98228698,110240.0,110230.0,0.22669712]
["bitfinex-derivatives","BTCF0:USTF0",1756196441083,0.4508505,110220.0,110210.0,0.6146236]
["bitfinex-derivatives","BTCF0:USTF0",1756196441288,0.4508505,110220.0,110210.0,0.7350436]
["bitfinex-derivatives","BTCF0:USTF0",1756196441289,1.9748105,110220.0,110210.0,0.7350436]
["bitfinex-derivatives","BTCF0:USTF0",1756196441490,1.97488207,110220.0,110210.0,0.96096484]
["bitfinex-derivatives","BTCF0:USTF0",1756196441689,1.27460207,110220.0,110210.0,0.52280004]
["bitfinex-derivatives","BTCF0:USTF0",1756196441884,1.27460207,110220.0,110210.0,0.32030124]
["bitfinex-derivatives","BTCF0:USTF0",1756196441885,2.62142338,110220.0,110210.0,0.32030124]
["bitfinex-derivatives","BTCF0:USTF0",1756196442191,0.9137387,110210.0,110200.0,0.46931807]
["bitfinex-derivatives","BTCF0:USTF0",1756196442388,1.77120001,110210.0,110200.0,0.09449657]
["bitfinex-derivatives","BTCF0:USTF0",1756196442587,1.77020001,110210.0,110200.0,0.22627504]
["bitfinex-derivatives","BTCF0:USTF0",1756196443387,1.2735387,110210.0,110200.0,0.46514073]
["bitfinex-derivatives","BTCF0:USTF0",1756196443692,2.1237787,110210.0,110200.0,0.55952073]
["bitfinex-derivatives","BTCF0:USTF0",1756196444894,2.1247787,110210.0,110200.0,0.55952073]
["bitfinex-derivatives","BTCF0:USTF0",1756196445084,2.1247787,110210.0,110200.0,0.38720073]
["bitfinex-derivatives","BTCF0:USTF0",1756196445285,2.1247787,110210.0,110200.0,0.55952073]
["bitfinex-derivatives","BTCF0:USTF0",1756196445886,1.2745387,110210.0,110200.0,0.55952073]
["bitfinex-derivatives","BTCF0:USTF0",1756196446088,2.1250587,110210.0,110200.0,0.70495073]
["bitfinex-derivatives","BTCF0:USTF0",1756196446393,2.1250587,110210.0,110200.0,0.65932147]
["bitfinex-derivatives","BTCF0:USTF0",1756196446695,2.1250587,110210.0,110200.0,0.75005847]
["bitfinex-derivatives","BTCF0:USTF0",1756196446886,1.2745387,110210.0,110200.0,0.75005847]
["bitfinex-derivatives","BTCF0:USTF0",1756196447082,2.1254587,110210.0,110200.0,0.75005847]
["bitfinex-derivatives","BTCF0:USTF0",1756196447286,2.1274587,110210.0,110200.0,0.75005847]
["bitfinex-derivatives","BTCF0:USTF0",1756196447790,2.1274587,110210.0,110200.0,0.57773847]
["bitfinex-derivatives","BTCF0:USTF0",1756196448091,2.03769,110210.0,110200.0,0.75005847]
["bitfinex-derivatives","BTCF0:USTF0",1756196448294,1.88916,110210.0,110200.0,1.06908847]
["bitfinex-derivatives","BTCF0:USTF0",1756196448487,2.1284187,110210.0,110200.0,1.06908847]
["bitfinex-derivatives","BTCF0:USTF0",1756196448990,2.1284187,110210.0,110200.0,1.56574978]
["bitfinex-derivatives","BTCF0:USTF0",1756196449183,2.1284187,110210.0,110200.0,1.06908847]
["bitfinex-derivatives","BTCF0:USTF0",1756196449382,2.1284187,110210.0,110200.0,1.02386416]
["bitfinex-derivatives","BTCF0:USTF0",1756196449593,2.1284187,110210.0,110200.0,0.93312716]
["bitfinex-derivatives","BTCF0:USTF0",1756196449991,2.1284187,110210.0,110200.0,0.73451716]
["bitfinex-derivatives","BTCF0:USTF0",1756196450494,2.1284187,110210.0,110200.0,0.82525426]
["bitfinex-derivatives","BTCF0:USTF0",1756196451997,1.2775387,110210.0,110200.0,0.82525426]
["bitfinex-derivatives","BTCF0:USTF0",1756196452193,2.1288587,110210.0,110200.0,0.82525426]
["bitfinex-derivatives","BTCF0:USTF0",1756196452391,2.1288587,110210.0,110200.0,0.97863995]
["bitfinex-derivatives","BTCF0:USTF0",1756196453298,1.2775387,110210.0,110200.0,0.97863995]
["bitfinex-derivatives","BTCF0:USTF0",1756196453496,2.1282587,110210.0,110200.0,0.97863995]
["bitfinex-derivatives","BTCF0:USTF0",1756196453690,2.1282587,110210.0,110200.0,0.88790285]
["bitfinex-derivatives","BTCF0:USTF0",1756196454194,2.1279787,110210.0,110200.0,0.34185985]
["bitfinex-derivatives","BTCF0:USTF0",1756196454388,2.1279787,110210.0,110200.0,0.25112285]
["bitfinex-derivatives","BTCF0:USTF0",1756196454785,2.1279787,110210.0,110200.0,0.42344285]
["bitfinex-derivatives","BTCF0:USTF0",1756196455092,2.89519395,110210.0,110200.0,0.04497285]
["bitfinex-derivatives","BTCF0:USTF0",1756196455395,0.913747,110200.0,110190.0,0.04915569]
["bitfinex-derivatives","BTCF0:USTF0",1756196455597,0.913747,110200.0,110190.0,1.3685723]
["bitfinex-derivatives","BTCF0:USTF0",1756196455598,1.763947,110200.0,110190.0,1.3685723]
["bitfinex-derivatives","BTCF0:USTF0",1756196455791,1.763947,110200.0,110190.0,1.45931228]
["bitfinex-derivatives","BTCF0:USTF0",1756196456102,0.913747,110200.0,110190.0,1.45931228]
["bitfinex-derivatives","BTCF0:USTF0",1756196456296,1.763947,110200.0,110190.0,1.45931228]
["bitfinex-derivatives","BTCF0:USTF0",1756196456602,1.763947,110200.0,110190.0,0.96265097]
["bitfinex-derivatives","BTCF0:USTF0",1756196456795,1.766947,110200.0,110190.0,0.96265097]
["bitfinex-derivatives","BTCF0:USTF0",1756196457302,1.77612851,110200.0,110190.0,0.96265097]
["bitfinex-derivatives","BTCF0:USTF0",1756196457896,1.77612851,110200.0,110190.0,0.87190567]
["bitfinex-derivatives","BTCF0:USTF0",1756196458396,1.77592851,110200.0,110190.0,0.96265097]
["bitfinex-derivatives","BTCF0:USTF0",1756196458695,1.77592851,110200.0,110190.0,0.91742666]
["bitfinex-derivatives","BTCF0:USTF0",1756196459296,0.92592851,110200.0,110190.0,0.91742666]
["bitfinex-derivatives","BTCF0:USTF0",1756196459496,1.77580851,110200.0,110190.0,0.91742666]
["bitfinex-derivatives","BTCF0:USTF0",1756196460297,1.77580861,110200.0,110190.0,0.20250998]
["bitfinex-derivatives","BTCF0:USTF0",1756196460602,1.6847872,110200.0,110190.0,0.9189353]
["bitfinex-derivatives","BTCF0:USTF0",1756196460801,1.7755243,110200.0,110190.0,0.9189353]
["bitfinex-derivatives","BTCF0:USTF0",1756196461501,1.7755243,110200.0,110190.0,0.87371099]
["bitfinex-derivatives","BTCF0:USTF0",1756196461802,0.8352672,110200.0,110190.0,0.87371099]
["bitfinex-derivatives","BTCF0:USTF0",1756196461998,0.8352672,110200.0,110190.0,1.46112051]
["bitfinex-derivatives","BTCF0:USTF0",1756196462301,1.4237772,110200.0,110190.0,2.20865133]
["bitfinex-derivatives","BTCF0:USTF0",1756196462799,1.5955272,110200.0,110190.0,1.71199002]
["bitfinex-derivatives","BTCF0:USTF0",1756196463006,1.5955272,110200.0,110190.0,2.20865133]
["bitfinex-derivatives","BTCF0:USTF0",1756196463807,1.5955272,110200.0,110190.0,1.71199002]
["bitfinex-derivatives","BTCF0:USTF0",1756196463993,1.6862643,110200.0,110190.0,1.71199002]
["bitfinex-derivatives","BTCF0:USTF0",1756196464195,1.5955272,110200.0,110190.0,2.20865133]
["bitfinex-derivatives","BTCF0:USTF0",1756196464497,1.5955272,110200.0,110190.0,2.16342702]
["bitfinex-derivatives","BTCF0:USTF0",1756196464693,1.4237772,110200.0,110190.0,2.16342702]
["bitfinex-derivatives","BTCF0:USTF0",1756196465107,1.5955272,110200.0,110190.0,2.16342702]
["bitfinex-derivatives","BTCF0:USTF0",1756196465502,0.7458072,110200.0,110190.0,2.16342702]
["bitfinex-derivatives","BTCF0:USTF0",1756196465807,0.85383569,110200.0,110190.0,2.16342702]
["bitfinex-derivatives","BTCF0:USTF0",1756196466201,1.55296569,110200.0,110190.0,2.16342702]
["bitfinex-derivatives","BTCF0:USTF0",1756196466412,1.56222618,110200.0,110190.0,2.16342702]
["bitfinex-derivatives","BTCF0:USTF0",1756196466707,1.65296328,110200.0,110190.0,1.80262702]
["bitfinex-derivatives","BTCF0:USTF0",1756196467505,2.14962459,110200.0,110190.0,1.05596571]
["bitfinex-derivatives","BTCF0:USTF0",1756196467706,1.65296328,110200.0,110190.0,0.9268614]
["bitfinex-derivatives","BTCF0:USTF0",1756196468210,1.65296328,110200.0,110190.0,1.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1756196468409,1.56222618,110200.0,110190.0,1.61265271]
["bitfinex-derivatives","BTCF0:USTF0",1756196468611,1.69036618,110200.0,110190.0,1.86265271]
["bitfinex-derivatives","BTCF0:USTF0",1756196469605,1.51861618,110200.0,110190.0,1.86265271]
["bitfinex-derivatives","BTCF0:USTF0",1756196470002,1.51913618,110200.0,110190.0,1.86265271]
["bitfinex-derivatives","BTCF0:USTF0",1756196470200,1.69088618,110200.0,110190.0,1.86265271]
["bitfinex-derivatives","BTCF0:USTF0",1756196470408,1.69080618,110200.0,110190.0,1.86265271]
["bitfinex-derivatives","BTCF0:USTF0",1756196470611,1.69080618,110200.0,110190.0,1.8174284]
["bitfinex-derivatives","BTCF0:USTF0",1756196471509,0.83940618,110200.0,110190.0,1.8174284]
["bitfinex-derivatives","BTCF0:USTF0",1756196471707,1.69072618,110200.0,110190.0,1.32076709]
["bitfinex-derivatives","BTCF0:USTF0",1756196472011,1.78146318,110200.0,110190.0,1.32076709]
["bitfinex-derivatives","BTCF0:USTF0",1756196472203,0.93014318,110200.0,110190.0,1.8174284]
["bitfinex-derivatives","BTCF0:USTF0",1756196472404,0.93014318,110200.0,110190.0,1.5674284]
["bitfinex-derivatives","BTCF0:USTF0",1756196472405,1.78198318,110200.0,110190.0,1.5674284]
["bitfinex-derivatives","BTCF0:USTF0",1756196473005,2.27864449,110200.0,110190.0,0.88163709]
["bitfinex-derivatives","BTCF0:USTF0",1756196473505,1.78198318,110200.0,110190.0,0.88163709]
["bitfinex-derivatives","BTCF0:USTF0",1756196473705,1.69124618,110200.0,110190.0,0.83641278]
["bitfinex-derivatives","BTCF0:USTF0",1756196473905,1.69124618,110200.0,110190.0,1.12084278]
["bitfinex-derivatives","BTCF0:USTF0",1756196474105,1.69124618,110200.0,110190.0,1.61750409]
["bitfinex-derivatives","BTCF0:USTF0",1756196474308,1.69124618,110200.0,110190.0,1.12084278]
["bitfinex-derivatives","BTCF0:USTF0",1756196474507,1.69124618,110200.0,110190.0,1.61750409]
["bitfinex-derivatives","BTCF0:USTF0",1756196474804,1.78198318,110200.0,110190.0,1.61750409]
["bitfinex-derivatives","BTCF0:USTF0",1756196475310,1.78198318,110200.0,110190.0,1.12084278]
["bitfinex-derivatives","BTCF0:USTF0",1756196476517,1.69124618,110200.0,110190.0,1.12084278]
["bitfinex-derivatives","BTCF0:USTF0",1756196476704,1.69124618,110200.0,110170.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1756196476705,0.0907535,110180.0,110170.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1756196477011,2.25065575,110180.0,110170.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1756196477212,2.25065575,110180.0,110170.0,0.42782192]
["bitfinex-derivatives","BTCF0:USTF0",1756196477513,2.86145575,110180.0,110170.0,0.22727192]
["bitfinex-derivatives","BTCF0:USTF0",1756196477807,0.9178318,110170.0,110160.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1756196478008,0.9178318,110170.0,110150.0,0.4506729]
["bitfinex-derivatives","BTCF0:USTF0",1756196478009,0.42361,110160.0,110150.0,0.9124429]
["bitfinex-derivatives","BTCF0:USTF0",1756196478210,2.12964,110160.0,110150.0,0.9124429]
["bitfinex-derivatives","BTCF0:USTF0",1756196478409,2.12964,110160.0,110150.0,1.13927725]
["bitfinex-derivatives","BTCF0:USTF0",1756196478706,2.62630131,110160.0,110150.0,0.68860435]
["bitfinex-derivatives","BTCF0:USTF0",1756196478909,2.1390449,110160.0,110150.0,0.95015265]
["bitfinex-derivatives","BTCF0:USTF0",1756196479112,1.6872749,110160.0,110150.0,1.50008265]
["bitfinex-derivatives","BTCF0:USTF0",1756196479318,1.39411335,110160.0,110150.0,1.99674396]
["bitfinex-derivatives","BTCF0:USTF0",1756196479612,1.65663335,110160.0,110150.0,1.13928265]
["bitfinex-derivatives","BTCF0:USTF0",1756196479812,1.56586335,110160.0,110150.0,1.59071965]
["bitfinex-derivatives","BTCF0:USTF0",1756196480006,1.67871335,110160.0,110150.0,1.59071965]
["bitfinex-derivatives","BTCF0:USTF0",1756196480214,1.68071335,110160.0,110150.0,1.59071965]
["bitfinex-derivatives","BTCF0:USTF0",1756196480512,0.82915335,110160.0,110150.0,1.59071965]
["bitfinex-derivatives","BTCF0:USTF0",1756196480811,0.65740335,110160.0,110150.0,1.95151965]
["bitfinex-derivatives","BTCF0:USTF0",1756196481012,1.26012335,110160.0,110150.0,1.95151965]
["bitfinex-derivatives","BTCF0:USTF0",1756196481208,0.28042335,110160.0,110150.0,2.20151965]
["bitfinex-derivatives","BTCF0:USTF0",1756196481413,0.85380335,110160.0,110150.0,2.20151965]
["bitfinex-derivatives","BTCF0:USTF0",1756196481609,0.00208335,110160.0,110150.0,2.20151965]
["bitfinex-derivatives","BTCF0:USTF0",1756196482213,0.85368335,110160.0,110150.0,2.20151965]
["bitfinex-derivatives","BTCF0:USTF0",1756196482717,0.85368335,110160.0,110150.0,2.15629534]
["bitfinex-derivatives","BTCF0:USTF0",1756196483112,0.00208335,110160.0,110150.0,2.65295665]
["bitfinex-derivatives","BTCF0:USTF0",1756196483317,0.85136,110170.0,110160.0,0.4126181]
["bitfinex-derivatives","BTCF0:USTF0",1756196483517,0.71921193,110180.0,110170.0,0.6914518]
["bitfinex-derivatives","BTCF0:USTF0",1756196483818,1.57049193,110180.0,110170.0,1.54891311]
["bitfinex-derivatives","BTCF0:USTF0",1756196484016,1.6411635,110180.0,110170.0,1.41465078]
["bitfinex-derivatives","BTCF0:USTF0",1756196484215,2.49872758,110180.0,110170.0,0.32183767]
["bitfinex-derivatives","BTCF0:USTF0",1756196484512,0.91784,110160.0,110150.0,0.9012635]
["bitfinex-derivatives","BTCF0:USTF0",1756196484715,2.26578131,110160.0,110150.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1756196484919,2.26585591,110160.0,110150.0,0.32140382]
["bitfinex-derivatives","BTCF0:USTF0",1756196485611,2.62665591,110160.0,110150.0,0.32140382]
["bitfinex-derivatives","BTCF0:USTF0",1756196485812,2.62665591,110160.0,110150.0,0.18087951]
["bitfinex-derivatives","BTCF0:USTF0",1756196486114,2.87665591,110160.0,110150.0,0.18087951]
["bitfinex-derivatives","BTCF0:USTF0",1756196486316,2.87665591,110160.0,110150.0,0.09011482]
["bitfinex-derivatives","BTCF0:USTF0",1756196486317,3.37331722,110160.0,110150.0,0.09011482]
["bitfinex-derivatives","BTCF0:USTF0",1756196486513,3.37931722,110160.0,110140.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756196486817,1.3005682,110150.0,110140.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756196487019,1.79722951,110150.0,110140.0,0.31865378]
["bitfinex-derivatives","BTCF0:USTF0",1756196487420,1.3005682,110150.0,110140.0,0.31865378]
["bitfinex-derivatives","BTCF0:USTF0",1756196488420,1.8848073,110150.0,110140.0,0.22786728]
["bitfinex-derivatives","BTCF0:USTF0",1756196488719,1.8848073,110150.0,110140.0,0.09086209]
["bitfinex-derivatives","BTCF0:USTF0",1756196488916,1.8848073,110150.0,110140.0,0.04563778]
["bitfinex-derivatives","BTCF0:USTF0",1756196489823,1.8898073,110150.0,110140.0,0.13642428]
["bitfinex-derivatives","BTCF0:USTF0",1756196490017,1.8898073,110150.0,110140.0,0.43164428]
["bitfinex-derivatives","BTCF0:USTF0",1756196490214,2.06611,110150.0,110140.0,0.43164428]
["bitfinex-derivatives","BTCF0:USTF0",1756196490419,2.1568882,110150.0,110140.0,0.57471428]
["bitfinex-derivatives","BTCF0:USTF0",1756196490826,2.1568882,110150.0,110140.0,0.32429428]
["bitfinex-derivatives","BTCF0:USTF0",1756196491128,2.1568882,110150.0,110140.0,0.23165428]
["bitfinex-derivatives","BTCF0:USTF0",1756196491429,2.1568882,110150.0,110140.0,0.13642428]
["bitfinex-derivatives","BTCF0:USTF0",1756196491614,2.1568882,110150.0,110140.0,0.04563778]
["bitfinex-derivatives","BTCF0:USTF0",1756196491927,2.1568882,110150.0,110140.0,0.09119997]
["bitfinex-derivatives","BTCF0:USTF0",1756196492428,2.7391273,110150.0,110140.0,0.09119997]
["bitfinex-derivatives","BTCF0:USTF0",1756196494430,1.8878073,110150.0,110140.0,0.18383997]
["bitfinex-derivatives","BTCF0:USTF0",1756196494630,2.7385273,110150.0,110140.0,0.27906997]
["bitfinex-derivatives","BTCF0:USTF0",1756196494931,2.1542882,110150.0,110140.0,0.14120566]
["bitfinex-derivatives","BTCF0:USTF0",1756196495126,2.7385273,110150.0,110140.0,0.23199507]
["bitfinex-derivatives","BTCF0:USTF0",1756196495327,2.7385273,110150.0,110140.0,0.32463507]
["bitfinex-derivatives","BTCF0:USTF0",1756196495728,2.7385273,110150.0,110140.0,0.27865941]
["bitfinex-derivatives","BTCF0:USTF0",1756196495933,2.7385273,110150.0,110140.0,0.09078941]
["bitfinex-derivatives","BTCF0:USTF0",1756196496332,1.8878069,110150.0,110140.0,0.27421541]
["bitfinex-derivatives","BTCF0:USTF0",1756196496537,1.7930878,110150.0,110140.0,0.93447541]
["bitfinex-derivatives","BTCF0:USTF0",1756196496835,1.70259,110150.0,110140.0,2.01607092]
["bitfinex-derivatives","BTCF0:USTF0",1756196497042,1.70259,110150.0,110140.0,1.43183182]
["bitfinex-derivatives","BTCF0:USTF0",1756196497337,0.68289,110150.0,110140.0,1.68183182]
["bitfinex-derivatives","BTCF0:USTF0",1756196497539,0.53342,110150.0,110140.0,1.68183182]
["bitfinex-derivatives","BTCF0:USTF0",1756196497728,0.39975,110150.0,110140.0,2.26607092]
["bitfinex-derivatives","BTCF0:USTF0",1756196498034,1.13964,110150.0,110140.0,2.22084661]
["bitfinex-derivatives","BTCF0:USTF0",1756196498338,0.85348,110150.0,110140.0,2.22084661]
["bitfinex-derivatives","BTCF0:USTF0",1756196498740,0.85248,110150.0,110140.0,2.22084661]
["bitfinex-derivatives","BTCF0:USTF0",1756196499335,1.5652177,110150.0,110140.0,1.38660751]
["bitfinex-derivatives","BTCF0:USTF0",1756196499542,1.5642177,110150.0,110140.0,0.93316751]
["bitfinex-derivatives","BTCF0:USTF0",1756196499740,1.5642177,110150.0,110140.0,1.02580751]
["bitfinex-derivatives","BTCF0:USTF0",1756196501040,1.5642177,110150.0,110140.0,0.7924432]
["bitfinex-derivatives","BTCF0:USTF0",1756196501240,2.1484568,110150.0,110140.0,0.1368972]
["bitfinex-derivatives","BTCF0:USTF0",1756196501437,2.7592568,110150.0,110140.0,0.1368972]
["bitfinex-derivatives","BTCF0:USTF0",1756196501633,2.7592568,110150.0,110120.0,1.01928582]
["bitfinex-derivatives","BTCF0:USTF0",1756196501634,0.2947442,110130.0,110120.0,1.11008242]
["bitfinex-derivatives","BTCF0:USTF0",1756196501833,1.77591146,110130.0,110120.0,1.11008242]
["bitfinex-derivatives","BTCF0:USTF0",1756196502036,1.77591146,110130.0,110120.0,1.24619924]
["bitfinex-derivatives","BTCF0:USTF0",1756196502235,0.84899,110130.0,110120.0,1.08371752]
["bitfinex-derivatives","BTCF0:USTF0",1756196502442,1.69963,110130.0,110120.0,1.17452342]
["bitfinex-derivatives","BTCF0:USTF0",1756196502941,1.69963,110130.0,110120.0,1.75876252]
["bitfinex-derivatives","BTCF0:USTF0",1756196504039,1.1368,110130.0,110120.0,1.87601993]
["bitfinex-derivatives","BTCF0:USTF0",1756196504639,0.28616,110130.0,110120.0,1.87701993]
["bitfinex-derivatives","BTCF0:USTF0",1756196504839,1.13644,110130.0,110120.0,1.87701993]
["bitfinex-derivatives","BTCF0:USTF0",1756196505438,0.67989,110140.0,110130.0,0.8436943]
["bitfinex-derivatives","BTCF0:USTF0",1756196505639,1.13644,110140.0,110130.0,1.5906952]
["bitfinex-derivatives","BTCF0:USTF0",1756196505837,0.28616,110140.0,110130.0,1.72612425]
["bitfinex-derivatives","BTCF0:USTF0",1756196506038,1.56568,110150.0,110140.0,0.419836]
["bitfinex-derivatives","BTCF0:USTF0",1756196506239,1.56568,110150.0,110140.0,1.4279251]
["bitfinex-derivatives","BTCF0:USTF0",1756196506445,1.56568,110150.0,110140.0,0.97911505]
["bitfinex-derivatives","BTCF0:USTF0",1756196506649,1.69927,110150.0,110140.0,0.97911505]
["bitfinex-derivatives","BTCF0:USTF0",1756196506941,0.84899,110150.0,110140.0,1.0699127]
["bitfinex-derivatives","BTCF0:USTF0",1756196507141,1.69919,110150.0,110140.0,1.02468839]
["bitfinex-derivatives","BTCF0:USTF0",1756196507635,1.69919,110150.0,110140.0,1.60892749]
["bitfinex-derivatives","BTCF0:USTF0",1756196508042,1.70619,110150.0,110140.0,1.60892749]
["bitfinex-derivatives","BTCF0:USTF0",1756196508239,1.70819,110150.0,110140.0,1.60892749]
["bitfinex-derivatives","BTCF0:USTF0",1756196508445,1.70791,110150.0,110140.0,1.02468839]
["bitfinex-derivatives","BTCF0:USTF0",1756196508939,1.70791,110150.0,110140.0,1.60892749]
["bitfinex-derivatives","BTCF0:USTF0",1756196509739,0.85799,110150.0,110140.0,1.60892749]
["bitfinex-derivatives","BTCF0:USTF0",1756196509932,1.70807,110150.0,110140.0,1.60892749]
["bitfinex-derivatives","BTCF0:USTF0",1756196510132,1.70807,110150.0,110140.0,1.5633658]
["bitfinex-derivatives","BTCF0:USTF0",1756196510337,1.70635,110150.0,110140.0,1.6541518]
["bitfinex-derivatives","BTCF0:USTF0",1756196510538,0.29316,110150.0,110140.0,1.6541518]
["bitfinex-derivatives","BTCF0:USTF0",1756196510741,1.1434,110150.0,110140.0,1.6541518]
["bitfinex-derivatives","BTCF0:USTF0",1756196511044,1.46197,110150.0,110140.0,1.6541518]
["bitfinex-derivatives","BTCF0:USTF0",1756196511240,1.46197,110150.0,110140.0,1.8169136]
["bitfinex-derivatives","BTCF0:USTF0",1756196512345,1.46097,110150.0,110140.0,1.8169136]
["bitfinex-derivatives","BTCF0:USTF0",1756196512842,1.5517476,110150.0,110140.0,0.9518945]
["bitfinex-derivatives","BTCF0:USTF0",1756196513243,1.5517476,110150.0,110140.0,0.90667019]
["bitfinex-derivatives","BTCF0:USTF0",1756196513640,1.5517476,110150.0,110140.0,0.4797745]
["bitfinex-derivatives","BTCF0:USTF0",1756196513839,2.7467867,110150.0,110140.0,0.3889885]
["bitfinex-derivatives","BTCF0:USTF0",1756196514442,2.7467867,110150.0,110140.0,0.2262267]
["bitfinex-derivatives","BTCF0:USTF0",1756196515943,2.7467867,110150.0,110140.0,0.3170126]
["bitfinex-derivatives","BTCF0:USTF0",1756196516143,2.7467867,110150.0,110140.0,0.27178829]
["bitfinex-derivatives","BTCF0:USTF0",1756196516343,2.1625476,110150.0,110140.0,0.27178829]
["bitfinex-derivatives","BTCF0:USTF0",1756196516548,2.7467867,110150.0,110140.0,0.27178829]
["bitfinex-derivatives","BTCF0:USTF0",1756196516746,2.1625476,110150.0,110140.0,0.27178829]
["bitfinex-derivatives","BTCF0:USTF0",1756196516944,2.7467867,110150.0,110140.0,0.27178829]
["bitfinex-derivatives","BTCF0:USTF0",1756196517346,2.7459867,110150.0,110140.0,0.27178829]
["bitfinex-derivatives","BTCF0:USTF0",1756196517852,1.8965467,110150.0,110140.0,0.27178829]
["bitfinex-derivatives","BTCF0:USTF0",1756196518150,2.7459867,110150.0,110140.0,0.27178829]
["bitfinex-derivatives","BTCF0:USTF0",1756196518842,2.7458267,110150.0,110140.0,0.27178829]
["bitfinex-derivatives","BTCF0:USTF0",1756196519038,2.7456267,110150.0,110140.0,0.27178829]
["bitfinex-derivatives","BTCF0:USTF0",1756196519243,2.7456267,110150.0,110140.0,0.22656398]
["bitfinex-derivatives","BTCF0:USTF0",1756196520150,1.8965467,110150.0,110140.0,0.22656398]
["bitfinex-derivatives","BTCF0:USTF0",1756196520451,2.7459467,110150.0,110140.0,0.22656398]
["bitfinex-derivatives","BTCF0:USTF0",1756196520855,2.7459467,110150.0,110140.0,0.13576633]
["bitfinex-derivatives","BTCF0:USTF0",1756196521150,1.8965467,110150.0,110140.0,0.13576633]
["bitfinex-derivatives","BTCF0:USTF0",1756196521355,2.6547291,110150.0,110140.0,0.74977633]
["bitfinex-derivatives","BTCF0:USTF0",1756196521555,2.07049,110150.0,110140.0,0.84037633]
["bitfinex-derivatives","BTCF0:USTF0",1756196521750,2.1612676,110150.0,110140.0,0.44523633]
["bitfinex-derivatives","BTCF0:USTF0",1756196521949,2.1612676,110150.0,110140.0,0.13576633]
["bitfinex-derivatives","BTCF0:USTF0",1756196522146,2.1612676,110150.0,110140.0,0.0907859]
["bitfinex-derivatives","BTCF0:USTF0",1756196522355,1.21345,110150.0,110140.0,0.47061143]
["bitfinex-derivatives","BTCF0:USTF0",1756196522545,2.06241,110150.0,110140.0,1.02132111]
["bitfinex-derivatives","BTCF0:USTF0",1756196522750,2.06241,110150.0,110140.0,1.60556021]
["bitfinex-derivatives","BTCF0:USTF0",1756196522957,2.06241,110150.0,110140.0,1.02132111]
["bitfinex-derivatives","BTCF0:USTF0",1756196523156,1.70161,110150.0,110140.0,1.02132111]
["bitfinex-derivatives","BTCF0:USTF0",1756196523357,1.70161,110150.0,110140.0,1.18408291]
["bitfinex-derivatives","BTCF0:USTF0",1756196523760,1.70153,110150.0,110140.0,1.76832201]
["bitfinex-derivatives","BTCF0:USTF0",1756196524255,1.70153,110150.0,110140.0,1.18408291]
["bitfinex-derivatives","BTCF0:USTF0",1756196524958,1.70153,110150.0,110140.0,1.02132111]
["bitfinex-derivatives","BTCF0:USTF0",1756196525258,1.70153,110150.0,110140.0,0.9760968]
["bitfinex-derivatives","BTCF0:USTF0",1756196525561,1.7923076,110150.0,110140.0,0.9760968]
["bitfinex-derivatives","BTCF0:USTF0",1756196525954,1.70153,110150.0,110140.0,0.9760968]
["bitfinex-derivatives","BTCF0:USTF0",1756196526659,0.85265,110150.0,110140.0,0.9760968]
["bitfinex-derivatives","BTCF0:USTF0",1756196526960,1.69391,110150.0,110140.0,1.8103359]
["bitfinex-derivatives","BTCF0:USTF0",1756196528157,1.67915845,110150.0,110140.0,1.8103359]
["bitfinex-derivatives","BTCF0:USTF0",1756196528363,1.67915845,110150.0,110140.0,1.85580409]
["bitfinex-derivatives","BTCF0:USTF0",1756196528861,0.27740845,110150.0,110140.0,1.85580409]
["bitfinex-derivatives","BTCF0:USTF0",1756196529162,1.12556845,110150.0,110140.0,1.85580409]
["bitfinex-derivatives","BTCF0:USTF0",1756196529469,1.40134845,110150.0,110140.0,1.76988896]
["bitfinex-derivatives","BTCF0:USTF0",1756196529654,1.54168845,110150.0,110140.0,1.76988896]
["bitfinex-derivatives","BTCF0:USTF0",1756196529856,1.54168845,110150.0,110140.0,1.9331101]
["bitfinex-derivatives","BTCF0:USTF0",1756196530157,1.66942845,110150.0,110140.0,1.9331101]
["bitfinex-derivatives","BTCF0:USTF0",1756196531364,1.66942845,110150.0,110140.0,1.88781614]
["bitfinex-derivatives","BTCF0:USTF0",1756196531565,1.66938845,110150.0,110140.0,1.724595]
["bitfinex-derivatives","BTCF0:USTF0",1756196532063,1.66938845,110150.0,110140.0,1.22627103]
["bitfinex-derivatives","BTCF0:USTF0",1756196532259,1.66938845,110150.0,110140.0,1.724595]
["bitfinex-derivatives","BTCF0:USTF0",1756196532663,0.82170845,110150.0,110140.0,1.724595]
["bitfinex-derivatives","BTCF0:USTF0",1756196532859,1.66938845,110150.0,110140.0,1.22627103]
["bitfinex-derivatives","BTCF0:USTF0",1756196533163,1.66938845,110150.0,110140.0,1.724595]
["bitfinex-derivatives","BTCF0:USTF0",1756196533559,1.66934845,110150.0,110140.0,1.724595]
["bitfinex-derivatives","BTCF0:USTF0",1756196533864,0.82170845,110150.0,110140.0,1.724595]
["bitfinex-derivatives","BTCF0:USTF0",1756196534065,1.66926845,110150.0,110140.0,1.724595]
["bitfinex-derivatives","BTCF0:USTF0",1756196534365,1.66926845,110150.0,110140.0,1.67930104]
["bitfinex-derivatives","BTCF0:USTF0",1756196535359,0.82170845,110150.0,110140.0,1.67930104]
["bitfinex-derivatives","BTCF0:USTF0",1756196535662,1.66922845,110150.0,110140.0,1.67930104]
["bitfinex-derivatives","BTCF0:USTF0",1756196536260,1.76000615,110150.0,110140.0,1.58870104]
["bitfinex-derivatives","BTCF0:USTF0",1756196536468,1.66922845,110150.0,110140.0,1.13445896]
["bitfinex-derivatives","BTCF0:USTF0",1756196536657,1.66922845,110150.0,110140.0,1.29764003]
["bitfinex-derivatives","BTCF0:USTF0",1756196536970,1.66922845,110150.0,110140.0,1.48464003]
["bitfinex-derivatives","BTCF0:USTF0",1756196537362,1.66922845,110150.0,110140.0,1.43934607]
["bitfinex-derivatives","BTCF0:USTF0",1756196538260,1.66922845,110150.0,110140.0,0.9410221]
["bitfinex-derivatives","BTCF0:USTF0",1756196538461,1.66922845,110150.0,110140.0,0.7540221]
["bitfinex-derivatives","BTCF0:USTF0",1756196538767,1.66922845,110150.0,110140.0,0.93316607]
["bitfinex-derivatives","BTCF0:USTF0",1756196539267,1.66922845,110150.0,110140.0,0.4348421]
["bitfinex-derivatives","BTCF0:USTF0",1756196539462,1.66922845,110150.0,110140.0,0.93316607]
["bitfinex-derivatives","BTCF0:USTF0",1756196539670,2.41755242,110150.0,110140.0,0.4348421]
["bitfinex-derivatives","BTCF0:USTF0",1756196540061,2.50833002,110150.0,110140.0,0.27166103]
["bitfinex-derivatives","BTCF0:USTF0",1756196540670,2.50833002,110150.0,110140.0,0.22636707]
["bitfinex-derivatives","BTCF0:USTF0",1756196541270,2.50833002,110150.0,110140.0,0.38955706]
["bitfinex-derivatives","BTCF0:USTF0",1756196541970,2.50833002,110150.0,110140.0,0.22636707]
["bitfinex-derivatives","BTCF0:USTF0",1756196543570,2.50833002,110150.0,110140.0,0.18107311]
["bitfinex-derivatives","BTCF0:USTF0",1756196543766,2.50833002,110150.0,110140.0,0.27186252]
["bitfinex-derivatives","BTCF0:USTF0",1756196543973,2.86913002,110150.0,110140.0,0.09078941]
["bitfinex-derivatives","BTCF0:USTF0",1756196544270,2.86913002,110150.0,110140.0,0.2266007]
["bitfinex-derivatives","BTCF0:USTF0",1756196545171,2.86913002,110150.0,110140.0,0.3173866]
["bitfinex-derivatives","BTCF0:USTF0",1756196545970,2.00992605,110150.0,110140.0,0.3173866]
["bitfinex-derivatives","BTCF0:USTF0",1756196546370,2.00992605,110150.0,110140.0,0.4917266]
["bitfinex-derivatives","BTCF0:USTF0",1756196546568,2.00992605,110150.0,110140.0,0.44643264]
["bitfinex-derivatives","BTCF0:USTF0",1756196546969,2.00992605,110150.0,110140.0,0.27209264]
["bitfinex-derivatives","BTCF0:USTF0",1756196547475,2.50825002,110150.0,110140.0,0.27209264]
["bitfinex-derivatives","BTCF0:USTF0",1756196547777,2.50825002,110150.0,110140.0,0.43528263]
["bitfinex-derivatives","BTCF0:USTF0",1756196548076,1.16248605,110150.0,110140.0,0.71739263]
["bitfinex-derivatives","BTCF0:USTF0",1756196548267,1.75992605,110150.0,110140.0,0.53146263]
["bitfinex-derivatives","BTCF0:USTF0",1756196548468,0.91248605,110150.0,110140.0,0.70580263]
["bitfinex-derivatives","BTCF0:USTF0",1756196548773,1.75988605,110150.0,110140.0,0.81357263]
["bitfinex-derivatives","BTCF0:USTF0",1756196548974,0.82170845,110150.0,110140.0,1.22047263]
["bitfinex-derivatives","BTCF0:USTF0",1756196549167,1.66910845,110150.0,110140.0,1.55560661]
["bitfinex-derivatives","BTCF0:USTF0",1756196549363,1.66910845,110150.0,110140.0,1.05728264]
["bitfinex-derivatives","BTCF0:USTF0",1756196549573,1.75988605,110150.0,110140.0,0.9352945]
["bitfinex-derivatives","BTCF0:USTF0",1756196549869,1.75988605,110150.0,110140.0,0.43697053]
["bitfinex-derivatives","BTCF0:USTF0",1756196550071,2.61901002,110150.0,110140.0,0.43697053]
["bitfinex-derivatives","BTCF0:USTF0",1756196550278,2.86901002,110150.0,110140.0,0.43697043]
["bitfinex-derivatives","BTCF0:USTF0",1756196550469,2.37068605,110150.0,110140.0,0.43676894]
["bitfinex-derivatives","BTCF0:USTF0",1756196550665,2.86901002,110150.0,110140.0,0.43676894]
["bitfinex-derivatives","BTCF0:USTF0",1756196551872,2.86901002,110150.0,110140.0,0.59996494]
["bitfinex-derivatives","BTCF0:USTF0",1756196552074,2.86901002,110150.0,110140.0,0.38979309]
["bitfinex-derivatives","BTCF0:USTF0",1756196552677,2.86901002,110150.0,110140.0,0.34449913]
["bitfinex-derivatives","BTCF0:USTF0",1756196553279,2.68462602,110150.0,110140.0,0.34449913]
["bitfinex-derivatives","BTCF0:USTF0",1756196555280,2.87345602,110150.0,110140.0,0.34449913]
["bitfinex-derivatives","BTCF0:USTF0",1756196555784,2.87345602,110150.0,110140.0,0.29920517]
["bitfinex-derivatives","BTCF0:USTF0",1756196556776,2.87345602,110150.0,110140.0,0.13600917]
["bitfinex-derivatives","BTCF0:USTF0",1756196557680,1.2929341,110130.0,110120.0,0.02692979]
["bitfinex-derivatives","BTCF0:USTF0",1756196557882,0.9321423,110120.0,110110.0,0.91816595]
["bitfinex-derivatives","BTCF0:USTF0",1756196558085,0.9321423,110120.0,110110.0,0.8823341]
["bitfinex-derivatives","BTCF0:USTF0",1756196558278,0.9321423,110120.0,110110.0,1.01789371]
["bitfinex-derivatives","BTCF0:USTF0",1756196558472,0.9321423,110120.0,110110.0,1.10870785]
["bitfinex-derivatives","BTCF0:USTF0",1756196558677,0.9321423,110120.0,110110.0,1.06341389]
["bitfinex-derivatives","BTCF0:USTF0",1756196558877,0.9321423,110120.0,110110.0,1.07771785]
["bitfinex-derivatives","BTCF0:USTF0",1756196559081,0.9311423,110120.0,110110.0,1.07771785]
["bitfinex-derivatives","BTCF0:USTF0",1756196559382,0.9311423,110120.0,110110.0,1.25205785]
["bitfinex-derivatives","BTCF0:USTF0",1756196559881,0.9321423,110120.0,110110.0,0.73253785]
["bitfinex-derivatives","BTCF0:USTF0",1756196560282,0.9321423,110120.0,110110.0,0.90687785]
["bitfinex-derivatives","BTCF0:USTF0",1756196560785,0.9311423,110120.0,110110.0,0.90687785]
["bitfinex-derivatives","BTCF0:USTF0",1756196560977,0.9381423,110120.0,110110.0,0.90687785]
["bitfinex-derivatives","BTCF0:USTF0",1756196561280,0.9381423,110120.0,110110.0,1.56273182]
["bitfinex-derivatives","BTCF0:USTF0",1756196561281,1.6957,110120.0,110110.0,1.56273182]
["bitfinex-derivatives","BTCF0:USTF0",1756196561472,1.7865023,110120.0,110110.0,1.56173182]
["bitfinex-derivatives","BTCF0:USTF0",1756196561679,1.7885023,110120.0,110110.0,1.51643786]
["bitfinex-derivatives","BTCF0:USTF0",1756196561879,1.7885023,110120.0,110110.0,1.58815541]
["bitfinex-derivatives","BTCF0:USTF0",1756196562785,1.7815023,110120.0,110110.0,1.58815541]
["bitfinex-derivatives","BTCF0:USTF0",1756196562986,1.7865023,110120.0,110110.0,1.58815541]
["bitfinex-derivatives","BTCF0:USTF0",1756196563587,1.79560681,110120.0,110110.0,1.58815541]
["bitfinex-derivatives","BTCF0:USTF0",1756196564089,1.70484451,110120.0,110110.0,1.58815541]
["bitfinex-derivatives","BTCF0:USTF0",1756196564289,1.79564681,110120.0,110110.0,1.08983144]
["bitfinex-derivatives","BTCF0:USTF0",1756196564481,1.79564681,110120.0,110110.0,1.68977894]
["bitfinex-derivatives","BTCF0:USTF0",1756196564681,1.79564681,110120.0,110110.0,1.14616101]
["bitfinex-derivatives","BTCF0:USTF0",1756196565191,2.29397078,110120.0,110110.0,1.14616741]
["bitfinex-derivatives","BTCF0:USTF0",1756196565484,1.79564681,110120.0,110110.0,1.14616741]
["bitfinex-derivatives","BTCF0:USTF0",1756196565784,2.29397078,110120.0,110110.0,0.34630975]
["bitfinex-derivatives","BTCF0:USTF0",1756196565986,2.29397078,110120.0,110110.0,0.25378767]
["bitfinex-derivatives","BTCF0:USTF0",1756196566183,2.29397078,110120.0,110110.0,0.16297353]
["bitfinex-derivatives","BTCF0:USTF0",1756196566489,2.54397078,110120.0,110110.0,0.25378403]
["bitfinex-derivatives","BTCF0:USTF0",1756196567584,2.04564681,110120.0,110110.0,0.25378403]
["bitfinex-derivatives","BTCF0:USTF0",1756196567788,2.54397078,110120.0,110110.0,0.0908105]
["bitfinex-derivatives","BTCF0:USTF0",1756196569189,2.04564681,110120.0,110110.0,0.0908105]
["bitfinex-derivatives","BTCF0:USTF0",1756196569392,0.9321506,110110.0,110100.0,0.2739246]
["bitfinex-derivatives","BTCF0:USTF0",1756196569585,1.43047457,110110.0,110100.0,0.0908146]
["bitfinex-derivatives","BTCF0:USTF0",1756196569786,1.43047457,110110.0,110100.0,0.31717116]
["bitfinex-derivatives","BTCF0:USTF0",1756196570496,1.7835106,110110.0,110100.0,0.42494116]
["bitfinex-derivatives","BTCF0:USTF0",1756196570792,1.7845106,110110.0,110100.0,0.5627572]
["bitfinex-derivatives","BTCF0:USTF0",1756196571198,2.28283457,110110.0,110100.0,0.4549872]
["bitfinex-derivatives","BTCF0:USTF0",1756196571387,2.28287457,110110.0,110100.0,0.5627572]
["bitfinex-derivatives","BTCF0:USTF0",1756196571590,2.28387457,110110.0,110100.0,0.4549872]
["bitfinex-derivatives","BTCF0:USTF0",1756196571890,1.7855506,110110.0,110100.0,0.4549872]
["bitfinex-derivatives","BTCF0:USTF0",1756196572300,1.7815506,110110.0,110100.0,0.4549872]
["bitfinex-derivatives","BTCF0:USTF0",1756196572595,1.7868306,110110.0,110100.0,0.4549872]
["bitfinex-derivatives","BTCF0:USTF0",1756196573001,1.7867906,110110.0,110100.0,0.5627572]
["bitfinex-derivatives","BTCF0:USTF0",1756196573396,1.7867906,110110.0,110100.0,0.4549872]
["bitfinex-derivatives","BTCF0:USTF0",1756196573595,0.8504585,110100.0,110090.0,0.07173178]
["bitfinex-derivatives","BTCF0:USTF0",1756196573907,1.34878247,110100.0,110090.0,0.5560467]
["bitfinex-derivatives","BTCF0:USTF0",1756196574106,1.34878247,110100.0,110090.0,0.78286025]
["bitfinex-derivatives","BTCF0:USTF0",1756196574497,1.34878247,110100.0,110090.0,0.60852025]
["bitfinex-derivatives","BTCF0:USTF0",1756196574898,1.34978247,110100.0,110090.0,0.60852025]
["bitfinex-derivatives","BTCF0:USTF0",1756196575104,1.34978247,110100.0,110090.0,0.78286025]
["bitfinex-derivatives","BTCF0:USTF0",1756196575295,1.34978247,110100.0,110090.0,0.90634025]
["bitfinex-derivatives","BTCF0:USTF0",1756196576310,1.7108185,110100.0,110090.0,0.90634025]
["bitfinex-derivatives","BTCF0:USTF0",1756196576511,2.20914247,110100.0,110090.0,0.73200025]
["bitfinex-derivatives","BTCF0:USTF0",1756196576806,2.20914247,110100.0,110090.0,0.84818629]
["bitfinex-derivatives","BTCF0:USTF0",1756196577197,1.7108185,110100.0,110090.0,0.84818629]
["bitfinex-derivatives","BTCF0:USTF0",1756196577398,2.20914247,110100.0,110090.0,0.84818629]
["bitfinex-derivatives","BTCF0:USTF0",1756196579400,1.7108185,110100.0,110090.0,0.84818629]
["bitfinex-derivatives","BTCF0:USTF0",1756196579601,0.76464,110100.0,110090.0,1.50404026]
["bitfinex-derivatives","BTCF0:USTF0",1756196579806,1.7108985,110100.0,110090.0,1.00571629]
["bitfinex-derivatives","BTCF0:USTF0",1756196580008,2.20922247,110100.0,110090.0,0.96018355]
["bitfinex-derivatives","BTCF0:USTF0",1756196580609,1.7108985,110100.0,110090.0,0.96018355]
["bitfinex-derivatives","BTCF0:USTF0",1756196580909,2.20922247,110100.0,110090.0,0.96018355]
["bitfinex-derivatives","BTCF0:USTF0",1756196581103,2.20922247,110100.0,110090.0,1.05101025]
["bitfinex-derivatives","BTCF0:USTF0",1756196581305,2.20922247,110100.0,110090.0,0.73200025]
["bitfinex-derivatives","BTCF0:USTF0",1756196581607,2.20922247,110100.0,110090.0,0.60852025]
["bitfinex-derivatives","BTCF0:USTF0",1756196581808,2.20922247,110100.0,110090.0,0.31764025]
["bitfinex-derivatives","BTCF0:USTF0",1756196582513,2.20922247,110100.0,110090.0,1.01480025]
["bitfinex-derivatives","BTCF0:USTF0",1756196583112,2.20922247,110100.0,110090.0,0.96950629]
["bitfinex-derivatives","BTCF0:USTF0",1756196583407,1.7113385,110100.0,110090.0,0.96950629]
["bitfinex-derivatives","BTCF0:USTF0",1756196583612,2.20966247,110100.0,110090.0,0.96950629]
["bitfinex-derivatives","BTCF0:USTF0",1756196584002,2.20966247,110100.0,110090.0,0.70985629]
["bitfinex-derivatives","BTCF0:USTF0",1756196584609,2.20966247,110100.0,110090.0,0.58703629]
["bitfinex-derivatives","BTCF0:USTF0",1756196585206,2.20966247,110100.0,110090.0,0.74851629]
["bitfinex-derivatives","BTCF0:USTF0",1756196585407,1.7113385,110100.0,110090.0,0.74851629]
["bitfinex-derivatives","BTCF0:USTF0",1756196585607,2.20966247,110100.0,110090.0,0.58703629]
["bitfinex-derivatives","BTCF0:USTF0",1756196585910,2.20966247,110100.0,110090.0,0.70322233]
["bitfinex-derivatives","BTCF0:USTF0",1756196586409,2.20966247,110100.0,110090.0,0.54174233]
["bitfinex-derivatives","BTCF0:USTF0",1756196586708,2.20966247,110100.0,110090.0,0.42742233]
["bitfinex-derivatives","BTCF0:USTF0",1756196587605,2.20966247,110100.0,110090.0,0.22705233]
["bitfinex-derivatives","BTCF0:USTF0",1756196588906,2.20966247,110100.0,110090.0,0.42742233]
["bitfinex-derivatives","BTCF0:USTF0",1756196589106,2.20966247,110100.0,110090.0,0.38212837]
["bitfinex-derivatives","BTCF0:USTF0",1756196589412,2.20966247,110100.0,110090.0,0.65792837]
["bitfinex-derivatives","BTCF0:USTF0",1756196589805,2.20966247,110100.0,110090.0,0.56710598]
["bitfinex-derivatives","BTCF0:USTF0",1756196591606,2.20966247,110100.0,110090.0,0.40562598]
["bitfinex-derivatives","BTCF0:USTF0",1756196591808,2.20976902,110100.0,110090.0,0.09093598]
["bitfinex-derivatives","BTCF0:USTF0",1756196592109,2.20976902,110100.0,110090.0,0.04564202]
["bitfinex-derivatives","BTCF0:USTF0",1756196592309,2.20976902,110100.0,110090.0,0.18239427]
["bitfinex-derivatives","BTCF0:USTF0",1756196592606,0.85556505,110100.0,110090.0,0.18239427]
["bitfinex-derivatives","BTCF0:USTF0",1756196592807,1.71012505,110100.0,110090.0,0.65856427]
["bitfinex-derivatives","BTCF0:USTF0",1756196593009,0.76474655,110100.0,110090.0,0.94090427]
["bitfinex-derivatives","BTCF0:USTF0",1756196593212,0.10439655,110100.0,110090.0,1.78005888]
["bitfinex-derivatives","BTCF0:USTF0",1756196593413,0.85946655,110100.0,110090.0,1.78005888]
["bitfinex-derivatives","BTCF0:USTF0",1756196593710,0.85950655,110100.0,110090.0,1.78005888]
["bitfinex-derivatives","BTCF0:USTF0",1756196594508,0.57801451,110120.0,110110.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1756196594714,1.23217451,110120.0,110110.0,0.8493202]
["bitfinex-derivatives","BTCF0:USTF0",1756196594915,1.33256451,110120.0,110110.0,1.34764417]
["bitfinex-derivatives","BTCF0:USTF0",1756196595112,1.33256451,110120.0,110110.0,0.89485688]
["bitfinex-derivatives","BTCF0:USTF0",1756196595307,1.62380641,110120.0,110110.0,1.39318085]
["bitfinex-derivatives","BTCF0:USTF0",1756196595608,2.12222775,110120.0,110110.0,0.83350688]
["bitfinex-derivatives","BTCF0:USTF0",1756196595913,2.12222775,110120.0,110110.0,0.61915084]
["bitfinex-derivatives","BTCF0:USTF0",1756196596110,1.62390378,110120.0,110110.0,0.78063084]
["bitfinex-derivatives","BTCF0:USTF0",1756196596410,2.12522775,110120.0,110110.0,0.78063084]
["bitfinex-derivatives","BTCF0:USTF0",1756196596609,1.62690378,110120.0,110110.0,0.78063084]
["bitfinex-derivatives","BTCF0:USTF0",1756196596908,1.23547188,110120.0,110110.0,1.45658198]
["bitfinex-derivatives","BTCF0:USTF0",1756196597316,1.33586188,110120.0,110110.0,1.45658198]
["bitfinex-derivatives","BTCF0:USTF0",1756196598011,1.62710378,110120.0,110110.0,1.45658198]
["bitfinex-derivatives","BTCF0:USTF0",1756196598210,0.87791378,110120.0,110110.0,0.91296405]
["bitfinex-derivatives","BTCF0:USTF0",1756196598411,1.73267378,110120.0,110110.0,0.91296405]
["bitfinex-derivatives","BTCF0:USTF0",1756196599411,2.23099775,110120.0,110110.0,0.42706781]
["bitfinex-derivatives","BTCF0:USTF0",1756196599609,2.23099775,110120.0,110090.0,0.3166817]
["bitfinex-derivatives","BTCF0:USTF0",1756196599610,0.32793,110110.0,110090.0,0.3166817]
["bitfinex-derivatives","BTCF0:USTF0",1756196599812,2.26483237,110100.0,110090.0,1.0145817]
["bitfinex-derivatives","BTCF0:USTF0",1756196600013,1.67569,110100.0,110090.0,1.15164181]
["bitfinex-derivatives","BTCF0:USTF0",1756196600224,1.67569,110100.0,110090.0,1.74077992]
["bitfinex-derivatives","BTCF0:USTF0",1756196600512,0.61977,110100.0,110090.0,1.74077992]
["bitfinex-derivatives","BTCF0:USTF0",1756196600814,1.48453,110100.0,110090.0,1.74077992]
["bitfinex-derivatives","BTCF0:USTF0",1756196601316,1.23323,110100.0,110090.0,1.94548596]
["bitfinex-derivatives","BTCF0:USTF0",1756196601518,0.96193,110100.0,110090.0,1.94548596]
["bitfinex-derivatives","BTCF0:USTF0",1756196601814,0.09757,110100.0,110090.0,1.94548596]
["bitfinex-derivatives","BTCF0:USTF0",1756196602011,1.10808,110100.0,110090.0,1.94548596]
["bitfinex-derivatives","BTCF0:USTF0",1756196602213,0.24372,110100.0,110090.0,1.94548596]
["bitfinex-derivatives","BTCF0:USTF0",1756196602412,1.1082,110100.0,110090.0,2.01830634]
["bitfinex-derivatives","BTCF0:USTF0",1756196602819,0.24372,110100.0,110090.0,2.01830634]
["bitfinex-derivatives","BTCF0:USTF0",1756196603021,1.1082,110100.0,110090.0,2.01830634]
["bitfinex-derivatives","BTCF0:USTF0",1756196603320,1.10808,110100.0,110090.0,2.01830634]
["bitfinex-derivatives","BTCF0:USTF0",1756196603519,1.25577,110100.0,110090.0,1.51998237]
["bitfinex-derivatives","BTCF0:USTF0",1756196603721,0.39141,110100.0,110090.0,2.01830634]
["bitfinex-derivatives","BTCF0:USTF0",1756196604020,1.25545,110100.0,110090.0,2.01830634]
["bitfinex-derivatives","BTCF0:USTF0",1756196604216,0.62177,110100.0,110090.0,1.97301238]
["bitfinex-derivatives","BTCF0:USTF0",1756196604518,1.68625,110100.0,110090.0,1.8538003]
["bitfinex-derivatives","BTCF0:USTF0",1756196605215,1.68625,110100.0,110090.0,1.35547633]
["bitfinex-derivatives","BTCF0:USTF0",1756196605416,1.68625,110100.0,110090.0,1.8538003]
["bitfinex-derivatives","BTCF0:USTF0",1756196605616,0.82221,110100.0,110090.0,1.8538003]
["bitfinex-derivatives","BTCF0:USTF0",1756196605817,1.37921,110100.0,110090.0,1.8538003]
["bitfinex-derivatives","BTCF0:USTF0",1756196606321,1.37921,110100.0,110090.0,1.35547633]
["bitfinex-derivatives","BTCF0:USTF0",1756196606519,1.37921,110100.0,110090.0,1.8538003]
["bitfinex-derivatives","BTCF0:USTF0",1756196606913,1.57817,110100.0,110090.0,1.8538003]
["bitfinex-derivatives","BTCF0:USTF0",1756196607222,1.68821,110100.0,110090.0,1.80850634]
["bitfinex-derivatives","BTCF0:USTF0",1756196607723,1.7790278,110100.0,110090.0,1.80850634]
["bitfinex-derivatives","BTCF0:USTF0",1756196607917,1.7790278,110100.0,110090.0,1.31018237]
["bitfinex-derivatives","BTCF0:USTF0",1756196608428,2.27743921,110100.0,110090.0,0.71091199]
["bitfinex-derivatives","BTCF0:USTF0",1756196608623,2.27743921,110100.0,110090.0,0.58809199]
["bitfinex-derivatives","BTCF0:USTF0",1756196608918,2.27743921,110100.0,110090.0,0.76308199]
["bitfinex-derivatives","BTCF0:USTF0",1756196609222,2.27743921,110100.0,110090.0,0.58809199]
["bitfinex-derivatives","BTCF0:USTF0",1756196609419,2.27743921,110100.0,110090.0,0.76308199]
["bitfinex-derivatives","BTCF0:USTF0",1756196609821,2.27743921,110100.0,110090.0,0.88991199]
["bitfinex-derivatives","BTCF0:USTF0",1756196610322,2.27743921,110100.0,110090.0,0.94290425]
["bitfinex-derivatives","BTCF0:USTF0",1756196610626,2.27743921,110100.0,110090.0,0.66939425]
["bitfinex-derivatives","BTCF0:USTF0",1756196610925,2.27743921,110100.0,110090.0,0.54256425]
["bitfinex-derivatives","BTCF0:USTF0",1756196611125,2.27743921,110100.0,110090.0,0.63338755]
["bitfinex-derivatives","BTCF0:USTF0",1756196611528,2.52743921,110100.0,110090.0,0.63338755]
["bitfinex-derivatives","BTCF0:USTF0",1756196612218,2.52743921,110100.0,110090.0,0.22788341]
["bitfinex-derivatives","BTCF0:USTF0",1756196612424,2.02911524,110100.0,110090.0,0.0908233]
["bitfinex-derivatives","BTCF0:USTF0",1756196612627,2.52743921,110100.0,110090.0,0.16280293]
["bitfinex-derivatives","BTCF0:USTF0",1756196613229,2.02911524,110100.0,110090.0,0.11750897]
["bitfinex-derivatives","BTCF0:USTF0",1756196613428,2.52743921,110100.0,110090.0,0.11750897]
["bitfinex-derivatives","BTCF0:USTF0",1756196615928,0.7107564,110090.0,110080.0,0.18617]
["bitfinex-derivatives","BTCF0:USTF0",1756196616224,0.7107564,110090.0,110070.0,0.27213765]
["bitfinex-derivatives","BTCF0:USTF0",1756196616225,0.0908345,110080.0,110070.0,0.27213765]
["bitfinex-derivatives","BTCF0:USTF0",1756196616422,2.27560847,110080.0,110070.0,0.92273369]
["bitfinex-derivatives","BTCF0:USTF0",1756196616620,2.27560847,110080.0,110070.0,1.14965678]
["bitfinex-derivatives","BTCF0:USTF0",1756196617024,1.7772845,110080.0,110070.0,1.14965678]
["bitfinex-derivatives","BTCF0:USTF0",1756196617425,1.68609,110080.0,110070.0,1.64798075]
["bitfinex-derivatives","BTCF0:USTF0",1756196618030,1.7769245,110080.0,110070.0,1.64798075]
["bitfinex-derivatives","BTCF0:USTF0",1756196618934,1.7769245,110080.0,110070.0,1.5745701]
["bitfinex-derivatives","BTCF0:USTF0",1756196619231,1.7769245,110080.0,110070.0,1.07724613]
["bitfinex-derivatives","BTCF0:USTF0",1756196619433,1.7769245,110080.0,110070.0,1.03195217]
["bitfinex-derivatives","BTCF0:USTF0",1756196619634,1.77699777,110080.0,110070.0,1.53027614]
["bitfinex-derivatives","BTCF0:USTF0",1756196620233,1.77699777,110080.0,110070.0,1.69332901]
["bitfinex-derivatives","BTCF0:USTF0",1756196621134,1.77699777,110080.0,110070.0,1.19500504]
["bitfinex-derivatives","BTCF0:USTF0",1756196621530,1.59024356,110080.0,110070.0,1.69332901]
["bitfinex-derivatives","BTCF0:USTF0",1756196622337,1.59024356,110080.0,110070.0,1.64803505]
["bitfinex-derivatives","BTCF0:USTF0",1756196623837,1.59024356,110080.0,110070.0,1.14971108]
["bitfinex-derivatives","BTCF0:USTF0",1756196624032,1.59024356,110080.0,110070.0,1.64803505]
["bitfinex-derivatives","BTCF0:USTF0",1756196624433,1.59024356,110080.0,110070.0,1.74297505]
["bitfinex-derivatives","BTCF0:USTF0",1756196625142,1.59024356,110080.0,110070.0,1.64445505]
["bitfinex-derivatives","BTCF0:USTF0",1756196625532,1.68586356,110080.0,110070.0,1.58260993]
["bitfinex-derivatives","BTCF0:USTF0",1756196625840,1.68586356,110080.0,110070.0,1.67344763]
["bitfinex-derivatives","BTCF0:USTF0",1756196626440,1.68586356,110080.0,110070.0,1.08428596]
["bitfinex-derivatives","BTCF0:USTF0",1756196626739,2.18418753,110080.0,110070.0,0.98934596]
["bitfinex-derivatives","BTCF0:USTF0",1756196627638,1.68586356,110080.0,110070.0,0.98934596]
["bitfinex-derivatives","BTCF0:USTF0",1756196628236,1.68586356,110080.0,110070.0,0.39197596]
["bitfinex-derivatives","BTCF0:USTF0",1756196628540,2.18418753,110080.0,110070.0,0.27896024]
["bitfinex-derivatives","BTCF0:USTF0",1756196628735,2.18418753,110080.0,110070.0,0.44197945]
["bitfinex-derivatives","BTCF0:USTF0",1756196628936,2.18418753,110080.0,110070.0,0.16501921]
["bitfinex-derivatives","BTCF0:USTF0",1756196629640,2.18298753,110080.0,110070.0,0.16501921]
["bitfinex-derivatives","BTCF0:USTF0",1756196629842,1.68466356,110080.0,110070.0,0.16501921]
["bitfinex-derivatives","BTCF0:USTF0",1756196630142,2.18298753,110080.0,110070.0,0.16501921]
["bitfinex-derivatives","BTCF0:USTF0",1756196630441,2.43298753,110080.0,110070.0,0.16501921]
["bitfinex-derivatives","BTCF0:USTF0",1756196630837,1.06798356,110080.0,110070.0,0.16501921]
["bitfinex-derivatives","BTCF0:USTF0",1756196631038,2.43238753,110080.0,110070.0,0.16501921]
["bitfinex-derivatives","BTCF0:USTF0",1756196631234,2.43238753,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756196631437,0.2698129,110070.0,110060.0,0.90646625]
["bitfinex-derivatives","BTCF0:USTF0",1756196631738,1.28974687,110070.0,110060.0,1.04244577]
["bitfinex-derivatives","BTCF0:USTF0",1756196631935,1.28974687,110070.0,110060.0,0.87942656]
["bitfinex-derivatives","BTCF0:USTF0",1756196632243,1.28974687,110070.0,110060.0,0.78857556]
["bitfinex-derivatives","BTCF0:USTF0",1756196632438,0.3950111,110060.0,110050.0,0.68354191]
["bitfinex-derivatives","BTCF0:USTF0",1756196632738,1.28575507,110060.0,110050.0,1.0860718]
["bitfinex-derivatives","BTCF0:USTF0",1756196633044,2.15115507,110060.0,110050.0,1.0860718]
["bitfinex-derivatives","BTCF0:USTF0",1756196633543,2.15103507,110060.0,110050.0,1.10922259]
["bitfinex-derivatives","BTCF0:USTF0",1756196633737,2.16221362,110060.0,110050.0,1.10922259]
["bitfinex-derivatives","BTCF0:USTF0",1756196634332,2.16221362,110060.0,110050.0,1.2722418]
["bitfinex-derivatives","BTCF0:USTF0",1756196634535,2.16221362,110060.0,110050.0,1.22694784]
["bitfinex-derivatives","BTCF0:USTF0",1756196634836,1.66488965,110060.0,110050.0,1.22694784]
["bitfinex-derivatives","BTCF0:USTF0",1756196635136,2.16321362,110060.0,110050.0,1.22694784]
["bitfinex-derivatives","BTCF0:USTF0",1756196635642,2.16521362,110060.0,110050.0,1.22694784]
["bitfinex-derivatives","BTCF0:USTF0",1756196635838,1.29993362,110060.0,110050.0,1.22694784]
["bitfinex-derivatives","BTCF0:USTF0",1756196636038,2.16797362,110060.0,110050.0,1.06392863]
["bitfinex-derivatives","BTCF0:USTF0",1756196636240,2.16797362,110060.0,110050.0,0.65758449]
["bitfinex-derivatives","BTCF0:USTF0",1756196636441,2.16797362,110060.0,110050.0,0.71914449]
["bitfinex-derivatives","BTCF0:USTF0",1756196636843,2.1676228,110060.0,110050.0,1.0644929]
["bitfinex-derivatives","BTCF0:USTF0",1756196637038,2.1676228,110060.0,110050.0,1.1594329]
["bitfinex-derivatives","BTCF0:USTF0",1756196637234,1.3030228,110060.0,110050.0,0.4101137]
["bitfinex-derivatives","BTCF0:USTF0",1756196637435,2.1676628,110060.0,110050.0,0.5996637]
["bitfinex-derivatives","BTCF0:USTF0",1756196637640,0.75217883,110060.0,110050.0,0.95768963]
["bitfinex-derivatives","BTCF0:USTF0",1756196637847,0.80441883,110060.0,110050.0,0.95768963]
["bitfinex-derivatives","BTCF0:USTF0",1756196638141,1.66897883,110060.0,110050.0,0.95768963]
["bitfinex-derivatives","BTCF0:USTF0",1756196639144,1.66905883,110060.0,110050.0,0.95768963]
["bitfinex-derivatives","BTCF0:USTF0",1756196639344,0.80441883,110060.0,110050.0,0.95768963]
["bitfinex-derivatives","BTCF0:USTF0",1756196639545,1.66861883,110060.0,110050.0,0.95768963]
["bitfinex-derivatives","BTCF0:USTF0",1756196640145,1.66865883,110060.0,110050.0,0.95768963]
["bitfinex-derivatives","BTCF0:USTF0",1756196640342,0.75217883,110060.0,110050.0,1.54687725]
["bitfinex-derivatives","BTCF0:USTF0",1756196640643,1.66886883,110060.0,110050.0,1.50158329]
["bitfinex-derivatives","BTCF0:USTF0",1756196641451,0.80442883,110060.0,110050.0,1.50158329]
["bitfinex-derivatives","BTCF0:USTF0",1756196641938,1.66838883,110060.0,110050.0,1.50158329]
["bitfinex-derivatives","BTCF0:USTF0",1756196642138,0.97612773,110060.0,110050.0,1.75158329]
["bitfinex-derivatives","BTCF0:USTF0",1756196642339,0.00808918,110060.0,110050.0,1.75158329]
["bitfinex-derivatives","BTCF0:USTF0",1756196642542,0.3324586,110080.0,110070.0,0.8662823]
["bitfinex-derivatives","BTCF0:USTF0",1756196642543,0.36356,110080.0,110070.0,0.8662823]
["bitfinex-derivatives","BTCF0:USTF0",1756196642736,1.28814,110080.0,110070.0,0.8662823]
["bitfinex-derivatives","BTCF0:USTF0",1756196642940,1.3789742,110080.0,110070.0,1.50079025]
["bitfinex-derivatives","BTCF0:USTF0",1756196643135,1.5683442,110080.0,110070.0,1.50079025]
["bitfinex-derivatives","BTCF0:USTF0",1756196643441,1.56840077,110080.0,110070.0,1.00246648]
["bitfinex-derivatives","BTCF0:USTF0",1756196643643,2.07272474,110080.0,110070.0,0.95717252]
["bitfinex-derivatives","BTCF0:USTF0",1756196643845,2.08175252,110080.0,110070.0,0.86633002]
["bitfinex-derivatives","BTCF0:USTF0",1756196644843,0.4077426,110070.0,110060.0,0.59190715]
["bitfinex-derivatives","BTCF0:USTF0",1756196645045,1.29897657,110070.0,110060.0,0.75198715]
["bitfinex-derivatives","BTCF0:USTF0",1756196645245,1.29903314,110070.0,110060.0,0.7251292]
["bitfinex-derivatives","BTCF0:USTF0",1756196645441,0.80070917,110070.0,110060.0,0.4065892]
["bitfinex-derivatives","BTCF0:USTF0",1756196645641,1.29903314,110070.0,110060.0,0.2465092]
["bitfinex-derivatives","BTCF0:USTF0",1756196646042,1.29903314,110070.0,110060.0,0.5961392]
["bitfinex-derivatives","BTCF0:USTF0",1756196646752,0.80070917,110070.0,110060.0,0.55084524]
["bitfinex-derivatives","BTCF0:USTF0",1756196647049,1.29903314,110070.0,110060.0,0.75927524]
["bitfinex-derivatives","BTCF0:USTF0",1756196647847,2.16479314,110070.0,110060.0,0.75927524]
["bitfinex-derivatives","BTCF0:USTF0",1756196648044,2.16679314,110070.0,110060.0,0.67983524]
["bitfinex-derivatives","BTCF0:USTF0",1756196649051,1.66846917,110070.0,110060.0,0.67983524]
["bitfinex-derivatives","BTCF0:USTF0",1756196649252,2.16679314,110070.0,110060.0,0.80892524]
["bitfinex-derivatives","BTCF0:USTF0",1756196649851,2.16679314,110070.0,110060.0,0.76363128]
["bitfinex-derivatives","BTCF0:USTF0",1756196650050,1.66846917,110070.0,110060.0,0.76363128]
["bitfinex-derivatives","BTCF0:USTF0",1756196650249,2.16679314,110070.0,110060.0,0.76363128]
["bitfinex-derivatives","BTCF0:USTF0",1756196652750,2.16627314,110070.0,110060.0,0.71833732]
["bitfinex-derivatives","BTCF0:USTF0",1756196652950,1.66794917,110070.0,110060.0,0.82874732]
["bitfinex-derivatives","BTCF0:USTF0",1756196653152,2.16627314,110070.0,110060.0,0.82874732]
["bitfinex-derivatives","BTCF0:USTF0",1756196653348,0.74436917,110070.0,110060.0,1.66792209]
["bitfinex-derivatives","BTCF0:USTF0",1756196653552,0.86681657,110070.0,110060.0,1.75877749]
["bitfinex-derivatives","BTCF0:USTF0",1756196653852,1.04975917,110070.0,110060.0,1.75877749]
["bitfinex-derivatives","BTCF0:USTF0",1756196654054,1.19295917,110070.0,110060.0,1.75877749]
["bitfinex-derivatives","BTCF0:USTF0",1756196654253,1.35380917,110070.0,110060.0,1.75877749]
["bitfinex-derivatives","BTCF0:USTF0",1756196654959,1.19195917,110070.0,110060.0,1.75877749]
["bitfinex-derivatives","BTCF0:USTF0",1756196655151,1.19295917,110070.0,110060.0,1.75877749]
["bitfinex-derivatives","BTCF0:USTF0",1756196655847,0.33019917,110070.0,110060.0,1.71348353]
["bitfinex-derivatives","BTCF0:USTF0",1756196656046,1.19335917,110070.0,110060.0,1.71348353]
["bitfinex-derivatives","BTCF0:USTF0",1756196656559,0.33019917,110070.0,110060.0,1.71348353]
["bitfinex-derivatives","BTCF0:USTF0",1756196656856,1.04959917,110070.0,110060.0,1.71348353]
["bitfinex-derivatives","BTCF0:USTF0",1756196657054,0.95875657,110070.0,110060.0,1.71348353]
["bitfinex-derivatives","BTCF0:USTF0",1756196658058,0.09615657,110070.0,110060.0,1.71348353]
["bitfinex-derivatives","BTCF0:USTF0",1756196658255,0.00405657,110070.0,110060.0,1.71348353]
["bitfinex-derivatives","BTCF0:USTF0",1756196658451,0.00902778,110080.0,110060.0,1.71348353]
["bitfinex-derivatives","BTCF0:USTF0",1756196658452,0.33257,110090.0,110060.0,1.71348353]
["bitfinex-derivatives","BTCF0:USTF0",1756196658657,0.36356,110090.0,110080.0,1.80560214]
["bitfinex-derivatives","BTCF0:USTF0",1756196658860,1.1047459,110090.0,110080.0,1.26198421]
["bitfinex-derivatives","BTCF0:USTF0",1756196659051,1.01392,110090.0,110080.0,1.39914006]
["bitfinex-derivatives","BTCF0:USTF0",1756196659254,1.01392,110090.0,110080.0,1.48999546]
["bitfinex-derivatives","BTCF0:USTF0",1756196659653,1.0228194,110090.0,110080.0,1.48999546]
["bitfinex-derivatives","BTCF0:USTF0",1756196659848,1.0228194,110090.0,110080.0,1.65295261]
["bitfinex-derivatives","BTCF0:USTF0",1756196661355,1.0238194,110090.0,110080.0,1.65295261]
["bitfinex-derivatives","BTCF0:USTF0",1756196661560,1.0248194,110090.0,110080.0,1.65295261]
["bitfinex-derivatives","BTCF0:USTF0",1756196661857,0.95738,110090.0,110080.0,1.60741237]
["bitfinex-derivatives","BTCF0:USTF0",1756196662059,0.95738,110090.0,110080.0,1.69824657]
["bitfinex-derivatives","BTCF0:USTF0",1756196662261,0.95738,110090.0,110080.0,1.53528942]
["bitfinex-derivatives","BTCF0:USTF0",1756196663163,0.95738,110090.0,110080.0,1.69824657]
["bitfinex-derivatives","BTCF0:USTF0",1756196663364,0.0941,110090.0,110080.0,1.69824657]
["bitfinex-derivatives","BTCF0:USTF0",1756196663761,0.95642,110090.0,110080.0,1.69824657]
["bitfinex-derivatives","BTCF0:USTF0",1756196664963,0.95642,110090.0,110080.0,1.65295261]
["bitfinex-derivatives","BTCF0:USTF0",1756196666066,0.95642,110090.0,110080.0,1.1999226]
["bitfinex-derivatives","BTCF0:USTF0",1756196666260,0.95642,110090.0,110080.0,1.69824657]
["bitfinex-derivatives","BTCF0:USTF0",1756196666566,0.95642,110090.0,110080.0,1.53528942]
["bitfinex-derivatives","BTCF0:USTF0",1756196667166,1.10126,110090.0,110080.0,1.53528942]
["bitfinex-derivatives","BTCF0:USTF0",1756196667667,1.27418,110090.0,110080.0,1.53528942]
["bitfinex-derivatives","BTCF0:USTF0",1756196667866,1.27418,110090.0,110080.0,1.48999546]
["bitfinex-derivatives","BTCF0:USTF0",1756196668069,1.27418,110090.0,110080.0,0.74075729]
["bitfinex-derivatives","BTCF0:USTF0",1756196668278,1.5598959,110090.0,110080.0,0.63738545]
["bitfinex-derivatives","BTCF0:USTF0",1756196668477,1.5598959,110090.0,110080.0,0.91629545]
["bitfinex-derivatives","BTCF0:USTF0",1756196669076,1.5598959,110090.0,110080.0,1.41461942]
["bitfinex-derivatives","BTCF0:USTF0",1756196669988,1.5598959,110090.0,110080.0,1.49405942]
["bitfinex-derivatives","BTCF0:USTF0",1756196670786,1.5598959,110090.0,110080.0,0.99573545]
["bitfinex-derivatives","BTCF0:USTF0",1756196670981,1.5598959,110090.0,110080.0,0.95044149]
["bitfinex-derivatives","BTCF0:USTF0",1756196671681,2.05821987,110090.0,110080.0,0.31884545]
["bitfinex-derivatives","BTCF0:USTF0",1756196671888,2.05821987,110090.0,110080.0,0.63105545]
["bitfinex-derivatives","BTCF0:USTF0",1756196672078,2.05821987,110090.0,110080.0,0.79342545]
["bitfinex-derivatives","BTCF0:USTF0",1756196672283,1.70687,110090.0,110080.0,1.54880942]
["bitfinex-derivatives","BTCF0:USTF0",1756196673090,1.7976959,110090.0,110080.0,1.54997287]
["bitfinex-derivatives","BTCF0:USTF0",1756196673491,1.7976959,110090.0,110080.0,1.55026385]
["bitfinex-derivatives","BTCF0:USTF0",1756196673987,1.7976959,110090.0,110080.0,1.50496989]
["bitfinex-derivatives","BTCF0:USTF0",1756196674183,1.70687,110090.0,110080.0,1.50496989]
["bitfinex-derivatives","BTCF0:USTF0",1756196674689,1.7974158,110090.0,110080.0,1.50496989]
["bitfinex-derivatives","BTCF0:USTF0",1756196674887,0.9372158,110090.0,110080.0,1.50496989]
["bitfinex-derivatives","BTCF0:USTF0",1756196675089,1.7967758,110090.0,110080.0,1.50496989]
["bitfinex-derivatives","BTCF0:USTF0",1756196675388,1.70595,110090.0,110080.0,1.50496989]
["bitfinex-derivatives","BTCF0:USTF0",1756196676187,1.7967758,110090.0,110080.0,1.50496989]
["bitfinex-derivatives","BTCF0:USTF0",1756196676488,1.70595,110090.0,110080.0,1.50496989]
["bitfinex-derivatives","BTCF0:USTF0",1756196676889,1.7967758,110090.0,110080.0,1.50496989]
["bitfinex-derivatives","BTCF0:USTF0",1756196677090,1.7967758,110090.0,110080.0,1.45967593]
["bitfinex-derivatives","BTCF0:USTF0",1756196677291,1.70595,110090.0,110080.0,1.45967593]
["bitfinex-derivatives","BTCF0:USTF0",1756196677791,0.84639,110090.0,110080.0,1.62233801]
["bitfinex-derivatives","BTCF0:USTF0",1756196677987,1.70515,110090.0,110080.0,1.62233801]
["bitfinex-derivatives","BTCF0:USTF0",1756196679392,1.7959759,110090.0,110080.0,1.12401404]
["bitfinex-derivatives","BTCF0:USTF0",1756196679592,1.7959759,110090.0,110080.0,1.62233801]
["bitfinex-derivatives","BTCF0:USTF0",1756196680093,1.7959759,110090.0,110080.0,1.57704405]
["bitfinex-derivatives","BTCF0:USTF0",1756196680394,1.22809,110090.0,110080.0,1.57704405]
["bitfinex-derivatives","BTCF0:USTF0",1756196680590,0.37017,110090.0,110080.0,1.82704405]
["bitfinex-derivatives","BTCF0:USTF0",1756196680896,1.22813,110090.0,110080.0,1.82704405]
["bitfinex-derivatives","BTCF0:USTF0",1756196681094,0.37017,110090.0,110080.0,1.82704405]
["bitfinex-derivatives","BTCF0:USTF0",1756196681394,1.22813,110090.0,110080.0,1.66438197]
["bitfinex-derivatives","BTCF0:USTF0",1756196681595,0.0941,110090.0,110080.0,2.16270594]
["bitfinex-derivatives","BTCF0:USTF0",1756196681789,0.0941,110090.0,110080.0,1.66438197]
["bitfinex-derivatives","BTCF0:USTF0",1756196681790,0.9521,110090.0,110080.0,1.66438197]
["bitfinex-derivatives","BTCF0:USTF0",1756196681994,0.9521,110090.0,110080.0,1.82704405]
["bitfinex-derivatives","BTCF0:USTF0",1756196682296,1.46487,110090.0,110080.0,1.82704405]
["bitfinex-derivatives","BTCF0:USTF0",1756196682593,1.46387,110090.0,110080.0,1.82704405]
["bitfinex-derivatives","BTCF0:USTF0",1756196683095,1.46387,110090.0,110080.0,1.78175009]
["bitfinex-derivatives","BTCF0:USTF0",1756196683393,1.46387,110090.0,110080.0,1.91767924]
["bitfinex-derivatives","BTCF0:USTF0",1756196683593,1.46287,110090.0,110080.0,1.75501716]
["bitfinex-derivatives","BTCF0:USTF0",1756196685797,1.28983,110090.0,110080.0,1.75501716]
["bitfinex-derivatives","BTCF0:USTF0",1756196685990,1.46287,110090.0,110080.0,1.75501716]
["bitfinex-derivatives","BTCF0:USTF0",1756196686290,1.46287,110090.0,110080.0,1.7097232]
["bitfinex-derivatives","BTCF0:USTF0",1756196687398,1.46287,110090.0,110080.0,1.9215675]
["bitfinex-derivatives","BTCF0:USTF0",1756196689097,1.46287,110090.0,110080.0,1.87627354]
["bitfinex-derivatives","BTCF0:USTF0",1756196689399,1.46287,110090.0,110080.0,1.96711243]
["bitfinex-derivatives","BTCF0:USTF0",1756196690796,0.0921,110090.0,110080.0,3.3219164]
["bitfinex-derivatives","BTCF0:USTF0",1756196690993,0.33973,110100.0,110080.0,3.0050606]
["bitfinex-derivatives","BTCF0:USTF0",1756196691295,1.36917,110100.0,110090.0,1.39318457]
["bitfinex-derivatives","BTCF0:USTF0",1756196691600,1.36917,110100.0,110090.0,1.394639]
["bitfinex-derivatives","BTCF0:USTF0",1756196691799,1.36917,110100.0,110090.0,1.53002995]
["bitfinex-derivatives","BTCF0:USTF0",1756196692001,1.36917,110100.0,110090.0,1.62086059]
["bitfinex-derivatives","BTCF0:USTF0",1756196692199,1.69929,110100.0,110090.0,1.66639223]
["bitfinex-derivatives","BTCF0:USTF0",1756196692502,1.69929,110100.0,110090.0,1.73961947]
["bitfinex-derivatives","BTCF0:USTF0",1756196692902,1.69929,110100.0,110090.0,1.57639887]
["bitfinex-derivatives","BTCF0:USTF0",1756196693098,1.70842186,110100.0,110090.0,1.57639887]
["bitfinex-derivatives","BTCF0:USTF0",1756196693300,1.69929,110100.0,110090.0,1.57639887]
["bitfinex-derivatives","BTCF0:USTF0",1756196693901,1.70129,110100.0,110090.0,1.57639887]
["bitfinex-derivatives","BTCF0:USTF0",1756196694698,0.84417,110100.0,110090.0,1.57639887]
["bitfinex-derivatives","BTCF0:USTF0",1756196694904,1.70005,110100.0,110090.0,1.57639887]
["bitfinex-derivatives","BTCF0:USTF0",1756196695100,1.69905,110100.0,110090.0,1.93719887]
["bitfinex-derivatives","BTCF0:USTF0",1756196695403,1.69905,110100.0,110090.0,1.89190491]
["bitfinex-derivatives","BTCF0:USTF0",1756196698404,0.56172,110100.0,110090.0,2.09661095]
["bitfinex-derivatives","BTCF0:USTF0",1756196698704,0.09076,110100.0,110090.0,2.09661095]
["bitfinex-derivatives","BTCF0:USTF0",1756196699211,0.28297,110100.0,110090.0,2.09661095]
["bitfinex-derivatives","BTCF0:USTF0",1756196699402,0.43055,110100.0,110090.0,2.09661095]
["bitfinex-derivatives","BTCF0:USTF0",1756196700201,0.71317,110100.0,110090.0,1.60028698]
["bitfinex-derivatives","BTCF0:USTF0",1756196700406,0.84132,110100.0,110090.0,2.09861095]
["bitfinex-derivatives","BTCF0:USTF0",1756196700603,0.84132,110100.0,110090.0,1.51642984]
["bitfinex-derivatives","BTCF0:USTF0",1756196700806,0.84132,110100.0,110090.0,1.53553569]
["bitfinex-derivatives","BTCF0:USTF0",1756196701201,0.84132,110100.0,110090.0,1.69942569]
["bitfinex-derivatives","BTCF0:USTF0",1756196701396,0.84132,110100.0,110090.0,1.15580776]
["bitfinex-derivatives","BTCF0:USTF0",1756196701700,0.84132,110100.0,110090.0,1.48624173]
["bitfinex-derivatives","BTCF0:USTF0",1756196701905,0.84132,110100.0,110090.0,1.41699569]
["bitfinex-derivatives","BTCF0:USTF0",1756196702403,0.84132,110100.0,110090.0,0.75552886]
["bitfinex-derivatives","BTCF0:USTF0",1756196702607,0.84132,110100.0,110090.0,1.36761283]
["bitfinex-derivatives","BTCF0:USTF0",1756196702803,0.84132,110100.0,110090.0,1.53150283]
["bitfinex-derivatives","BTCF0:USTF0",1756196703212,0.84132,110100.0,110090.0,1.53050283]
["bitfinex-derivatives","BTCF0:USTF0",1756196703410,0.84332,110100.0,110090.0,1.74131411]
["bitfinex-derivatives","BTCF0:USTF0",1756196703611,0.9341379,110100.0,110090.0,1.52777411]
["bitfinex-derivatives","BTCF0:USTF0",1756196703910,0.9341379,110100.0,110090.0,1.02945014]
["bitfinex-derivatives","BTCF0:USTF0",1756196704113,1.68246187,110100.0,110090.0,0.55489014]
["bitfinex-derivatives","BTCF0:USTF0",1756196704408,2.04326187,110100.0,110090.0,0.34554334]
["bitfinex-derivatives","BTCF0:USTF0",1756196704608,2.02850268,110100.0,110090.0,0.16316128]
["bitfinex-derivatives","BTCF0:USTF0",1756196704804,2.02850268,110100.0,110090.0,0.01316128]
["bitfinex-derivatives","BTCF0:USTF0",1756196705308,0.4293444,110080.0,110070.0,1.2068811]
["bitfinex-derivatives","BTCF0:USTF0",1756196705509,0.9391344,110080.0,110070.0,1.2068811]
["bitfinex-derivatives","BTCF0:USTF0",1756196705707,0.9391344,110080.0,110070.0,1.43463825]
["bitfinex-derivatives","BTCF0:USTF0",1756196705910,0.9391344,110080.0,110070.0,1.57216222]
["bitfinex-derivatives","BTCF0:USTF0",1756196706409,0.8483,110080.0,110070.0,1.93296222]
["bitfinex-derivatives","BTCF0:USTF0",1756196706605,0.8483,110080.0,110070.0,2.12757222]
["bitfinex-derivatives","BTCF0:USTF0",1756196706800,0.4181,110080.0,110070.0,2.12757222]
["bitfinex-derivatives","BTCF0:USTF0",1756196707200,0.4181,110080.0,110070.0,2.12857222]
["bitfinex-derivatives","BTCF0:USTF0",1756196707400,0.4181,110080.0,110070.0,2.08527826]
["bitfinex-derivatives","BTCF0:USTF0",1756196708319,0.56568,110090.0,110080.0,0.924884]
["bitfinex-derivatives","BTCF0:USTF0",1756196708515,0.8483,110100.0,110090.0,0.1829158]
["bitfinex-derivatives","BTCF0:USTF0",1756196708816,0.8483,110100.0,110090.0,1.78399977]
["bitfinex-derivatives","BTCF0:USTF0",1756196709002,0.8483,110100.0,110090.0,2.01179126]
["bitfinex-derivatives","BTCF0:USTF0",1756196710408,0.8493,110100.0,110090.0,2.03894713]
["bitfinex-derivatives","BTCF0:USTF0",1756196710611,0.8503,110100.0,110090.0,2.03894713]
["bitfinex-derivatives","BTCF0:USTF0",1756196710913,2.05024157,110100.0,110090.0,0.22779149]
["bitfinex-derivatives","BTCF0:USTF0",1756196711217,2.05024157,110100.0,110090.0,0.1369526]
["bitfinex-derivatives","BTCF0:USTF0",1756196712718,2.05024157,110100.0,110090.0,0.2277786]
["bitfinex-derivatives","BTCF0:USTF0",1756196713617,2.05024157,110100.0,110090.0,0.09165864]
["bitfinex-derivatives","BTCF0:USTF0",1756196716412,1.5519176,110100.0,110090.0,0.13719048]
["bitfinex-derivatives","BTCF0:USTF0",1756196716608,2.05024157,110100.0,110090.0,0.50693048]
["bitfinex-derivatives","BTCF0:USTF0",1756196716912,0.8503,110100.0,110090.0,1.34555445]
["bitfinex-derivatives","BTCF0:USTF0",1756196717222,0.8503,110100.0,110090.0,1.79718509]
["bitfinex-derivatives","BTCF0:USTF0",1756196719228,0.9411175,110100.0,110090.0,1.79718509]
["bitfinex-derivatives","BTCF0:USTF0",1756196719520,0.9411175,110100.0,110090.0,1.75189113]
["bitfinex-derivatives","BTCF0:USTF0",1756196719731,0.8503,110100.0,110090.0,1.75189113]
["bitfinex-derivatives","BTCF0:USTF0",1756196719922,0.8503,110100.0,110090.0,1.25356716]
["bitfinex-derivatives","BTCF0:USTF0",1756196720225,0.8503,110100.0,110090.0,1.75189113]
["bitfinex-derivatives","BTCF0:USTF0",1756196720726,0.9411175,110100.0,110090.0,1.75189113]
["bitfinex-derivatives","BTCF0:USTF0",1756196722528,0.9401175,110100.0,110090.0,1.70659717]
["bitfinex-derivatives","BTCF0:USTF0",1756196722834,0.9401175,110100.0,110090.0,1.84345361]
["bitfinex-derivatives","BTCF0:USTF0",1756196723325,0.6793,110100.0,110090.0,1.84345361]
["bitfinex-derivatives","BTCF0:USTF0",1756196723530,0.002,110100.0,110090.0,2.16734938]
["bitfinex-derivatives","BTCF0:USTF0",1756196725529,0.002,110100.0,110090.0,2.12074682]
["bitfinex-derivatives","BTCF0:USTF0",1756196725731,0.002,110100.0,110090.0,2.21157262]
["bitfinex-derivatives","BTCF0:USTF0",1756196725928,0.001,110100.0,110090.0,2.21157262]
["bitfinex-derivatives","BTCF0:USTF0",1756196726131,1.12120291,110110.0,110100.0,0.9094675]
["bitfinex-derivatives","BTCF0:USTF0",1756196726428,1.12120291,110110.0,110100.0,1.40779147]
["bitfinex-derivatives","BTCF0:USTF0",1756196726622,1.30970291,110110.0,110100.0,1.54382382]
["bitfinex-derivatives","BTCF0:USTF0",1756196726821,1.30970291,110110.0,110100.0,1.63465446]
["bitfinex-derivatives","BTCF0:USTF0",1756196727428,1.31070291,110110.0,110100.0,0.95321049]
["bitfinex-derivatives","BTCF0:USTF0",1756196727922,1.31170291,110110.0,110100.0,0.95321049]
["bitfinex-derivatives","BTCF0:USTF0",1756196728630,1.31170291,110110.0,110100.0,0.90791653]
["bitfinex-derivatives","BTCF0:USTF0",1756196728931,1.31070291,110110.0,110100.0,0.90791653]
["bitfinex-derivatives","BTCF0:USTF0",1756196729131,1.31270291,110110.0,110100.0,0.90791653]
["bitfinex-derivatives","BTCF0:USTF0",1756196730143,1.31470291,110110.0,110100.0,0.90791653]
["bitfinex-derivatives","BTCF0:USTF0",1756196730437,1.31470291,110110.0,110100.0,1.09103653]
["bitfinex-derivatives","BTCF0:USTF0",1756196731427,1.31470291,110110.0,110100.0,1.5893605]
["bitfinex-derivatives","BTCF0:USTF0",1756196731628,1.31470291,110110.0,110100.0,1.54383696]
["bitfinex-derivatives","BTCF0:USTF0",1756196731929,1.31470291,110110.0,110100.0,1.63465446]
["bitfinex-derivatives","BTCF0:USTF0",1756196732534,1.31370291,110110.0,110100.0,1.63465446]
["bitfinex-derivatives","BTCF0:USTF0",1756196733637,1.31370291,110110.0,110100.0,1.13633049]
["bitfinex-derivatives","BTCF0:USTF0",1756196733838,1.31370291,110110.0,110100.0,1.63465446]
["bitfinex-derivatives","BTCF0:USTF0",1756196734235,1.31170291,110110.0,110100.0,1.63465446]
["bitfinex-derivatives","BTCF0:USTF0",1756196734733,1.31170291,110110.0,110100.0,1.5893605]
["bitfinex-derivatives","BTCF0:USTF0",1756196737637,1.31170291,110110.0,110100.0,1.54406654]
["bitfinex-derivatives","BTCF0:USTF0",1756196738039,1.31170291,110110.0,110100.0,1.04574257]
["bitfinex-derivatives","BTCF0:USTF0",1756196738233,1.31170291,110110.0,110100.0,1.54406654]
["bitfinex-derivatives","BTCF0:USTF0",1756196739942,1.31170291,110110.0,110100.0,1.04574257]
["bitfinex-derivatives","BTCF0:USTF0",1756196740240,1.31170291,110110.0,110100.0,1.54406654]
["bitfinex-derivatives","BTCF0:USTF0",1756196740835,1.31170291,110110.0,110100.0,1.49877258]
["bitfinex-derivatives","BTCF0:USTF0",1756196741943,1.31170291,110110.0,110100.0,0.93992861]
["bitfinex-derivatives","BTCF0:USTF0",1756196742344,1.31170291,110110.0,110100.0,1.34743508]
["bitfinex-derivatives","BTCF0:USTF0",1756196742546,1.31170291,110110.0,110100.0,1.43825258]
["bitfinex-derivatives","BTCF0:USTF0",1756196743040,1.31170291,110110.0,110100.0,1.34743508]
["bitfinex-derivatives","BTCF0:USTF0",1756196743231,1.31170291,110110.0,110100.0,1.43825258]
["bitfinex-derivatives","BTCF0:USTF0",1756196743843,1.31170291,110110.0,110100.0,1.39295862]
["bitfinex-derivatives","BTCF0:USTF0",1756196744143,1.31170291,110110.0,110100.0,1.56241862]
["bitfinex-derivatives","BTCF0:USTF0",1756196745444,2.06002688,110110.0,110100.0,0.63533715]
["bitfinex-derivatives","BTCF0:USTF0",1756196745639,2.06002688,110110.0,110100.0,0.13603235]
["bitfinex-derivatives","BTCF0:USTF0",1756196746145,2.42082688,110110.0,110100.0,0.13603235]
["bitfinex-derivatives","BTCF0:USTF0",1756196746636,2.22242973,110110.0,110100.0,0.13603235]
["bitfinex-derivatives","BTCF0:USTF0",1756196746935,2.22242973,110110.0,110100.0,0.09073839]
["bitfinex-derivatives","BTCF0:USTF0",1756196748745,2.35755973,110110.0,110100.0,0.09073839]
["bitfinex-derivatives","BTCF0:USTF0",1756196748946,1.85923576,110110.0,110100.0,0.09073839]
["bitfinex-derivatives","BTCF0:USTF0",1756196749139,2.35755973,110110.0,110100.0,0.09073839]
["bitfinex-derivatives","BTCF0:USTF0",1756196749648,2.36688779,110110.0,110100.0,0.09073839]
["bitfinex-derivatives","BTCF0:USTF0",1756196749848,2.36688779,110110.0,110100.0,0.04544443]
["bitfinex-derivatives","BTCF0:USTF0",1756196750546,2.36688779,110110.0,110100.0,0.40902443]
["bitfinex-derivatives","BTCF0:USTF0",1756196750843,1.44856382,110110.0,110100.0,1.2701162]
["bitfinex-derivatives","BTCF0:USTF0",1756196751048,0.89867382,110110.0,110100.0,1.53039859]
["bitfinex-derivatives","BTCF0:USTF0",1756196752037,1.75779779,110110.0,110100.0,0.60331682]
["bitfinex-derivatives","BTCF0:USTF0",1756196752243,1.75779779,110110.0,110100.0,0.13626682]
["bitfinex-derivatives","BTCF0:USTF0",1756196752549,1.75779779,110110.0,110100.0,0.04544443]
["bitfinex-derivatives","BTCF0:USTF0",1756196752951,1.75779779,110110.0,110100.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1756196753444,1.75779779,110110.0,110100.0,0.09031047]
["bitfinex-derivatives","BTCF0:USTF0",1756196753641,1.75779779,110110.0,110100.0,0.19525047]
["bitfinex-derivatives","BTCF0:USTF0",1756196753844,1.75779779,110110.0,110100.0,0.36373047]
["bitfinex-derivatives","BTCF0:USTF0",1756196754348,1.75779779,110110.0,110100.0,0.51308047]
["bitfinex-derivatives","BTCF0:USTF0",1756196754550,1.25947382,110110.0,110100.0,0.51308047]
["bitfinex-derivatives","BTCF0:USTF0",1756196754750,1.75779779,110110.0,110100.0,0.51308047]
["bitfinex-derivatives","BTCF0:USTF0",1756196755046,1.25947382,110110.0,110100.0,0.63568047]
["bitfinex-derivatives","BTCF0:USTF0",1756196755844,1.25947382,110110.0,110100.0,0.59038651]
["bitfinex-derivatives","BTCF0:USTF0",1756196756045,1.33180881,110110.0,110100.0,0.59038651]
["bitfinex-derivatives","BTCF0:USTF0",1756196756248,1.33180881,110110.0,110100.0,0.72709758]
["bitfinex-derivatives","BTCF0:USTF0",1756196757053,1.83013278,110110.0,110100.0,0.18172758]
["bitfinex-derivatives","BTCF0:USTF0",1756196758153,1.83013278,110110.0,110100.0,0.13671107]
["bitfinex-derivatives","BTCF0:USTF0",1756196758447,1.33180881,110110.0,110100.0,0.24869107]
["bitfinex-derivatives","BTCF0:USTF0",1756196758652,1.83013278,110110.0,110100.0,0.51255107]
["bitfinex-derivatives","BTCF0:USTF0",1756196758847,1.33180881,110110.0,110100.0,0.51255107]
["bitfinex-derivatives","BTCF0:USTF0",1756196759055,1.83013278,110110.0,110100.0,0.60916711]
["bitfinex-derivatives","BTCF0:USTF0",1756196760256,1.33180881,110110.0,110100.0,0.60916711]
["bitfinex-derivatives","BTCF0:USTF0",1756196760559,1.83013278,110110.0,110100.0,0.60916711]
["bitfinex-derivatives","BTCF0:USTF0",1756196760756,1.83013278,110110.0,110100.0,0.09141711]
["bitfinex-derivatives","BTCF0:USTF0",1756196760958,0.9271455,110090.0,110080.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1756196761144,0.5666937,110080.0,110070.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1756196761448,1.78627767,110080.0,110070.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1756196761645,1.2879537,110080.0,110070.0,0.87219049]
["bitfinex-derivatives","BTCF0:USTF0",1756196761842,1.78627767,110080.0,110070.0,0.31679049]
["bitfinex-derivatives","BTCF0:USTF0",1756196762046,1.78627767,110080.0,110070.0,0.27149653]
["bitfinex-derivatives","BTCF0:USTF0",1756196762242,1.78627767,110080.0,110070.0,0.27349653]
["bitfinex-derivatives","BTCF0:USTF0",1756196762853,1.78627767,110080.0,110070.0,0.55878653]
["bitfinex-derivatives","BTCF0:USTF0",1756196763354,1.78627767,110080.0,110070.0,0.56178653]
["bitfinex-derivatives","BTCF0:USTF0",1756196763752,1.2879537,110080.0,110070.0,0.79453863]
["bitfinex-derivatives","BTCF0:USTF0",1756196764256,1.2879537,110080.0,110070.0,0.92273863]
["bitfinex-derivatives","BTCF0:USTF0",1756196764457,1.2879537,110080.0,110070.0,0.91973863]
["bitfinex-derivatives","BTCF0:USTF0",1756196764755,1.2879537,110080.0,110070.0,0.92173863]
["bitfinex-derivatives","BTCF0:USTF0",1756196764950,1.2879537,110080.0,110070.0,0.87644467]
["bitfinex-derivatives","BTCF0:USTF0",1756196765152,1.2879537,110080.0,110070.0,0.96699467]
["bitfinex-derivatives","BTCF0:USTF0",1756196765352,1.2879537,110080.0,110070.0,0.96599467]
["bitfinex-derivatives","BTCF0:USTF0",1756196765851,1.2879537,110080.0,110070.0,0.31975257]
["bitfinex-derivatives","BTCF0:USTF0",1756196766352,1.78627767,110080.0,110070.0,0.31975257]
["bitfinex-derivatives","BTCF0:USTF0",1756196766558,1.78627767,110080.0,110070.0,0.22920257]
["bitfinex-derivatives","BTCF0:USTF0",1756196767058,1.78627767,110080.0,110070.0,0.31975257]
["bitfinex-derivatives","BTCF0:USTF0",1756196767352,1.78627767,110080.0,110070.0,0.43173257]
["bitfinex-derivatives","BTCF0:USTF0",1756196768059,1.78627767,110080.0,110070.0,0.38643861]
["bitfinex-derivatives","BTCF0:USTF0",1756196769261,1.78627767,110080.0,110070.0,0.18390861]
["bitfinex-derivatives","BTCF0:USTF0",1756196771061,1.78627767,110080.0,110070.0,0.13861465]
["bitfinex-derivatives","BTCF0:USTF0",1756196771457,1.78627767,110080.0,110070.0,0.1384181]
["bitfinex-derivatives","BTCF0:USTF0",1756196772557,1.78627767,110080.0,110070.0,0.5142581]
["bitfinex-derivatives","BTCF0:USTF0",1756196774062,1.78627767,110080.0,110070.0,0.46896414]
["bitfinex-derivatives","BTCF0:USTF0",1756196774465,1.78627767,110080.0,110070.0,0.09312414]
["bitfinex-derivatives","BTCF0:USTF0",1756196777166,1.78627767,110080.0,110070.0,0.04783018]
["bitfinex-derivatives","BTCF0:USTF0",1756196778961,1.2879537,110080.0,110070.0,0.04783018]
["bitfinex-derivatives","BTCF0:USTF0",1756196779164,1.78627767,110080.0,110070.0,0.04783018]
["bitfinex-derivatives","BTCF0:USTF0",1756196779367,1.78627767,110080.0,110070.0,0.13838018]
["bitfinex-derivatives","BTCF0:USTF0",1756196780168,1.78627767,110080.0,110070.0,0.09308622]
["bitfinex-derivatives","BTCF0:USTF0",1756196780466,1.78627767,110080.0,110070.0,0.22845342]
["bitfinex-derivatives","BTCF0:USTF0",1756196781868,1.78627767,110080.0,110070.0,0.13790342]
["bitfinex-derivatives","BTCF0:USTF0",1756196783170,1.78627767,110080.0,110070.0,0.09260946]
["bitfinex-derivatives","BTCF0:USTF0",1756196786073,0.4365608,110060.0,110050.0,0.9250728]
["bitfinex-derivatives","BTCF0:USTF0",1756196786272,1.2893308,110060.0,110050.0,0.87977884]
["bitfinex-derivatives","BTCF0:USTF0",1756196786480,1.78765477,110060.0,110050.0,0.91150252]
["bitfinex-derivatives","BTCF0:USTF0",1756196786867,1.61167321,110060.0,110050.0,0.91150252]
["bitfinex-derivatives","BTCF0:USTF0",1756196787169,1.20420004,110060.0,110050.0,0.60568654]
["bitfinex-derivatives","BTCF0:USTF0",1756196787375,1.20420004,110060.0,110050.0,0.86595564]
["bitfinex-derivatives","BTCF0:USTF0",1756196787570,1.20420004,110060.0,110050.0,0.77509654]
["bitfinex-derivatives","BTCF0:USTF0",1756196788275,1.20420004,110060.0,110050.0,0.86795564]
["bitfinex-derivatives","BTCF0:USTF0",1756196788474,1.20420004,110060.0,110050.0,0.87095564]
["bitfinex-derivatives","BTCF0:USTF0",1756196789276,1.20420004,110060.0,110050.0,0.56539258]
["bitfinex-derivatives","BTCF0:USTF0",1756196789476,1.20420004,110060.0,110050.0,0.73480258]
["bitfinex-derivatives","BTCF0:USTF0",1756196789676,1.21308952,110060.0,110050.0,0.73480258]
["bitfinex-derivatives","BTCF0:USTF0",1756196789877,1.21308952,110060.0,110050.0,0.82566168]
["bitfinex-derivatives","BTCF0:USTF0",1756196791177,1.21308952,110060.0,110050.0,0.73480258]
["bitfinex-derivatives","BTCF0:USTF0",1756196792374,1.21308952,110060.0,110050.0,0.68950862]
["bitfinex-derivatives","BTCF0:USTF0",1756196793873,1.96141349,110060.0,110050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756196795475,0.9238473,110040.0,110030.0,0.60781301]
["bitfinex-derivatives","BTCF0:USTF0",1756196795776,1.2846473,110040.0,110030.0,0.43840301]
["bitfinex-derivatives","BTCF0:USTF0",1756196795980,1.2846473,110040.0,110030.0,0.79481804]
["bitfinex-derivatives","BTCF0:USTF0",1756196796170,1.2846473,110040.0,110030.0,0.70395439]
["bitfinex-derivatives","BTCF0:USTF0",1756196796375,1.28474427,110040.0,110030.0,0.83580439]
["bitfinex-derivatives","BTCF0:USTF0",1756196797280,1.78306824,110040.0,110030.0,0.23163578]
["bitfinex-derivatives","BTCF0:USTF0",1756196797477,0.92394427,110040.0,110030.0,0.87033098]
["bitfinex-derivatives","BTCF0:USTF0",1756196797786,0.92394427,110040.0,110030.0,1.36865495]
["bitfinex-derivatives","BTCF0:USTF0",1756196797976,0.92394427,110040.0,110030.0,1.89830495]
["bitfinex-derivatives","BTCF0:USTF0",1756196798277,0.41527697,110040.0,110030.0,2.14830495]
["bitfinex-derivatives","BTCF0:USTF0",1756196798477,9.697e-05,110040.0,110030.0,2.19389116]
["bitfinex-derivatives","BTCF0:USTF0",1756196798874,0.00109697,110040.0,110030.0,2.19389116]
["bitfinex-derivatives","BTCF0:USTF0",1756196800378,0.18365,110050.0,110040.0,0.9020568]
["bitfinex-derivatives","BTCF0:USTF0",1756196800581,0.56466948,110060.0,110050.0,0.9020485]
["bitfinex-derivatives","BTCF0:USTF0",1756196800879,0.93381978,110060.0,110050.0,1.40037247]
["bitfinex-derivatives","BTCF0:USTF0",1756196801084,0.93381978,110060.0,110050.0,1.62773534]
["bitfinex-derivatives","BTCF0:USTF0",1756196801386,0.84296948,110060.0,110050.0,1.58244138]
["bitfinex-derivatives","BTCF0:USTF0",1756196801682,0.42406948,110060.0,110050.0,1.58244138]
["bitfinex-derivatives","BTCF0:USTF0",1756196802084,0.42706948,110060.0,110050.0,1.58244138]
["bitfinex-derivatives","BTCF0:USTF0",1756196802283,0.42706948,110060.0,110050.0,1.83244138]
["bitfinex-derivatives","BTCF0:USTF0",1756196802487,0.29732948,110060.0,110050.0,1.83244138]
["bitfinex-derivatives","BTCF0:USTF0",1756196804084,0.38817978,110060.0,110050.0,1.83244138]
["bitfinex-derivatives","BTCF0:USTF0",1756196804279,0.51791978,110060.0,110050.0,1.83244138]
["bitfinex-derivatives","BTCF0:USTF0",1756196804480,0.65951978,110060.0,110050.0,1.78687684]
["bitfinex-derivatives","BTCF0:USTF0",1756196804679,0.56866948,110060.0,110050.0,1.87773534]
["bitfinex-derivatives","BTCF0:USTF0",1756196805084,0.56566948,110060.0,110050.0,1.87773534]
["bitfinex-derivatives","BTCF0:USTF0",1756196805284,0.56666948,110060.0,110050.0,1.87773534]
["bitfinex-derivatives","BTCF0:USTF0",1756196806184,0.56666948,110060.0,110050.0,1.37941137]
["bitfinex-derivatives","BTCF0:USTF0",1756196806385,0.56666948,110060.0,110050.0,1.87773534]
["bitfinex-derivatives","BTCF0:USTF0",1756196807378,0.42606948,110060.0,110050.0,1.87773534]
["bitfinex-derivatives","BTCF0:USTF0",1756196807575,0.42606948,110060.0,110050.0,1.83244138]
["bitfinex-derivatives","BTCF0:USTF0",1756196809688,0.79881978,110060.0,110050.0,1.33411741]
["bitfinex-derivatives","BTCF0:USTF0",1756196809882,0.93941978,110060.0,110050.0,1.83244138]
["bitfinex-derivatives","BTCF0:USTF0",1756196810577,0.93941978,110060.0,110050.0,1.78714742]
["bitfinex-derivatives","BTCF0:USTF0",1756196811089,0.93941978,110060.0,110050.0,1.28882345]
["bitfinex-derivatives","BTCF0:USTF0",1756196811388,0.93941978,110060.0,110050.0,1.78714742]
["bitfinex-derivatives","BTCF0:USTF0",1756196813792,0.93941978,110060.0,110050.0,1.74185346]
["bitfinex-derivatives","BTCF0:USTF0",1756196815189,0.77169978,110060.0,110050.0,0.99352949]
["bitfinex-derivatives","BTCF0:USTF0",1756196815395,0.93941978,110060.0,110050.0,0.93053949]
["bitfinex-derivatives","BTCF0:USTF0",1756196815795,0.93941978,110060.0,110050.0,1.42886346]
["bitfinex-derivatives","BTCF0:USTF0",1756196815988,0.93941978,110060.0,110050.0,1.59733346]
["bitfinex-derivatives","BTCF0:USTF0",1756196816596,0.93941978,110060.0,110050.0,1.55199843]
["bitfinex-derivatives","BTCF0:USTF0",1756196818194,0.93941978,110060.0,110050.0,0.88520446]
["bitfinex-derivatives","BTCF0:USTF0",1756196818396,0.93941978,110060.0,110050.0,1.38352843]
["bitfinex-derivatives","BTCF0:USTF0",1756196819195,0.93941978,110060.0,110050.0,1.55178843]
["bitfinex-derivatives","BTCF0:USTF0",1756196819596,0.93941978,110060.0,110050.0,1.5064534]
["bitfinex-derivatives","BTCF0:USTF0",1756196820090,0.93941978,110060.0,110050.0,1.4344134]
["bitfinex-derivatives","BTCF0:USTF0",1756196820286,0.93941978,110060.0,110050.0,1.5764934]
["bitfinex-derivatives","BTCF0:USTF0",1756196820485,0.93941978,110060.0,110050.0,1.9372934]
["bitfinex-derivatives","BTCF0:USTF0",1756196820486,0.28544,110060.0,110050.0,1.9372934]
["bitfinex-derivatives","BTCF0:USTF0",1756196820690,0.18565,110060.0,110050.0,1.9372934]
["bitfinex-derivatives","BTCF0:USTF0",1756196820886,0.002,110060.0,110050.0,1.9372934]
["bitfinex-derivatives","BTCF0:USTF0",1756196822799,0.19252,110060.0,110050.0,1.89195837]
["bitfinex-derivatives","BTCF0:USTF0",1756196823786,0.20683226,110070.0,110060.0,0.0908503]
["bitfinex-derivatives","BTCF0:USTF0",1756196823986,0.28822,110080.0,110070.0,0.836182]
["bitfinex-derivatives","BTCF0:USTF0",1756196824188,0.19052,110080.0,110070.0,1.69530597]
["bitfinex-derivatives","BTCF0:USTF0",1756196824490,0.20659951,110080.0,110070.0,1.92245066]
["bitfinex-derivatives","BTCF0:USTF0",1756196824787,0.29743331,110080.0,110070.0,1.92245066]
["bitfinex-derivatives","BTCF0:USTF0",1756196824996,0.39513331,110080.0,110070.0,1.92245066]
["bitfinex-derivatives","BTCF0:USTF0",1756196825697,0.39513331,110080.0,110070.0,1.87711563]
["bitfinex-derivatives","BTCF0:USTF0",1756196825893,0.30429951,110080.0,110070.0,1.87711563]
["bitfinex-derivatives","BTCF0:USTF0",1756196826099,0.19252,110080.0,110070.0,1.87711563]
["bitfinex-derivatives","BTCF0:USTF0",1756196826495,0.002,110080.0,110070.0,1.87711563]
["bitfinex-derivatives","BTCF0:USTF0",1756196826993,0.47234308,110090.0,110080.0,0.4254438]
["bitfinex-derivatives","BTCF0:USTF0",1756196827195,0.19052,110090.0,110080.0,1.69988777]
["bitfinex-derivatives","BTCF0:USTF0",1756196827405,0.87360299,110110.0,110100.0,0.4254272]
["bitfinex-derivatives","BTCF0:USTF0",1756196827701,0.89011355,110110.0,110100.0,0.7439972]
["bitfinex-derivatives","BTCF0:USTF0",1756196828701,0.89011355,110110.0,110100.0,0.69866217]
["bitfinex-derivatives","BTCF0:USTF0",1756196829200,1.53823752,110110.0,110100.0,0.65318]
["bitfinex-derivatives","BTCF0:USTF0",1756196830301,1.53823752,110110.0,110100.0,0.7439974]
["bitfinex-derivatives","BTCF0:USTF0",1756196830703,1.54223752,110110.0,110100.0,0.7439974]
["bitfinex-derivatives","BTCF0:USTF0",1756196831901,1.54223752,110110.0,110100.0,0.69866237]
["bitfinex-derivatives","BTCF0:USTF0",1756196832099,0.4185674,110100.0,110090.0,0.4501011]
["bitfinex-derivatives","BTCF0:USTF0",1756196832303,1.42512137,110100.0,110090.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1756196832606,0.9268055,110090.0,110080.0,0.6207078]
["bitfinex-derivatives","BTCF0:USTF0",1756196832799,1.42512947,110090.0,110080.0,0.6207078]
["bitfinex-derivatives","BTCF0:USTF0",1756196833002,1.42512947,110090.0,110080.0,0.84694263]
["bitfinex-derivatives","BTCF0:USTF0",1756196833302,0.9268055,110090.0,110080.0,0.97024263]
["bitfinex-derivatives","BTCF0:USTF0",1756196834798,0.9288055,110090.0,110080.0,0.9249076]
["bitfinex-derivatives","BTCF0:USTF0",1756196835303,1.42712947,110090.0,110080.0,0.9249076]
["bitfinex-derivatives","BTCF0:USTF0",1756196835704,1.42912947,110090.0,110080.0,0.9249076]
["bitfinex-derivatives","BTCF0:USTF0",1756196837201,0.9308055,110090.0,110080.0,0.9249076]
["bitfinex-derivatives","BTCF0:USTF0",1756196837403,0.9308055,110090.0,110080.0,1.42323157]
["bitfinex-derivatives","BTCF0:USTF0",1756196837908,0.9308055,110090.0,110080.0,1.3777388]
["bitfinex-derivatives","BTCF0:USTF0",1756196838106,0.9308055,110090.0,110080.0,0.87941483]
["bitfinex-derivatives","BTCF0:USTF0",1756196839206,1.42912947,110090.0,110080.0,0.97024513]
["bitfinex-derivatives","BTCF0:USTF0",1756196839401,1.42912947,110090.0,110080.0,0.79964513]
["bitfinex-derivatives","BTCF0:USTF0",1756196839607,1.78992947,110090.0,110080.0,0.97024513]
["bitfinex-derivatives","BTCF0:USTF0",1756196840202,1.2916055,110090.0,110080.0,0.97024513]
["bitfinex-derivatives","BTCF0:USTF0",1756196841009,1.2916055,110090.0,110080.0,0.43215513]
["bitfinex-derivatives","BTCF0:USTF0",1756196841316,1.2916055,110090.0,110080.0,0.69897513]
["bitfinex-derivatives","BTCF0:USTF0",1756196841797,1.2916055,110090.0,110080.0,0.82227513]
["bitfinex-derivatives","BTCF0:USTF0",1756196842301,0.66807,110090.0,110080.0,1.7781491]
["bitfinex-derivatives","BTCF0:USTF0",1756196842902,0.83998,110090.0,110080.0,1.9261191]
["bitfinex-derivatives","BTCF0:USTF0",1756196843600,1.2896055,110090.0,110080.0,0.97024513]
["bitfinex-derivatives","BTCF0:USTF0",1756196843905,0.41372,110090.0,110080.0,1.88078407]
["bitfinex-derivatives","BTCF0:USTF0",1756196844399,0.83698,110090.0,110080.0,1.88078407]
["bitfinex-derivatives","BTCF0:USTF0",1756196844610,0.9288055,110090.0,110080.0,1.88078407]
["bitfinex-derivatives","BTCF0:USTF0",1756196844805,0.83798,110090.0,110080.0,1.88078407]
["bitfinex-derivatives","BTCF0:USTF0",1756196845596,0.9288056,110090.0,110080.0,1.88078407]
["bitfinex-derivatives","BTCF0:USTF0",1756196846306,0.9288056,110090.0,110080.0,1.51998407]
["bitfinex-derivatives","BTCF0:USTF0",1756196846508,0.9288056,110090.0,110080.0,1.42323407]
["bitfinex-derivatives","BTCF0:USTF0",1756196846704,1.67912957,110090.0,110080.0,0.22623483]
["bitfinex-derivatives","BTCF0:USTF0",1756196847003,2.03992957,110090.0,110080.0,0.09007741]
["bitfinex-derivatives","BTCF0:USTF0",1756196848910,1.78992957,110090.0,110080.0,0.09007741]
["bitfinex-derivatives","BTCF0:USTF0",1756196850107,1.78992957,110090.0,110080.0,0.04474238]
["bitfinex-derivatives","BTCF0:USTF0",1756196851704,1.78992957,110090.0,110080.0,0.33882618]
["bitfinex-derivatives","BTCF0:USTF0",1756196851907,1.2916056,110090.0,110080.0,1.28476015]
["bitfinex-derivatives","BTCF0:USTF0",1756196852304,1.2916056,110090.0,110080.0,0.78643618]
["bitfinex-derivatives","BTCF0:USTF0",1756196853014,1.2916056,110090.0,110080.0,0.74110115]
["bitfinex-derivatives","BTCF0:USTF0",1756196853511,0.9308056,110090.0,110080.0,0.87817239]
["bitfinex-derivatives","BTCF0:USTF0",1756196854114,1.78992957,110090.0,110080.0,0.87817239]
["bitfinex-derivatives","BTCF0:USTF0",1756196855817,1.78992957,110090.0,110080.0,0.78733859]
["bitfinex-derivatives","BTCF0:USTF0",1756196856010,1.78992957,110090.0,110080.0,0.74200356]
["bitfinex-derivatives","BTCF0:USTF0",1756196857208,1.78992957,110090.0,110080.0,0.29439356]
["bitfinex-derivatives","BTCF0:USTF0",1756196857403,2.03992957,110090.0,110080.0,0.13707124]
["bitfinex-derivatives","BTCF0:USTF0",1756196857606,0.925762,110070.0,110060.0,0.65086]
["bitfinex-derivatives","BTCF0:USTF0",1756196857917,1.42408597,110070.0,110060.0,0.33906518]
["bitfinex-derivatives","BTCF0:USTF0",1756196858210,1.42408597,110070.0,110060.0,0.59573407]
["bitfinex-derivatives","BTCF0:USTF0",1756196858413,0.925762,110070.0,110060.0,0.83636437]
["bitfinex-derivatives","BTCF0:USTF0",1756196858612,0.762132,110070.0,110060.0,1.46668834]
["bitfinex-derivatives","BTCF0:USTF0",1756196858815,0.925762,110070.0,110060.0,1.56333834]
["bitfinex-derivatives","BTCF0:USTF0",1756196859319,1.286562,110070.0,110060.0,0.92302934]
["bitfinex-derivatives","BTCF0:USTF0",1756196859624,1.286562,110070.0,110060.0,0.92402934]
["bitfinex-derivatives","BTCF0:USTF0",1756196862122,1.286562,110070.0,110060.0,0.87869431]
["bitfinex-derivatives","BTCF0:USTF0",1756196862324,1.286562,110070.0,110060.0,0.96899431]
["bitfinex-derivatives","BTCF0:USTF0",1756196862821,0.925762,110070.0,110060.0,0.96899431]
["bitfinex-derivatives","BTCF0:USTF0",1756196863529,0.925762,110070.0,110060.0,1.06564431]
["bitfinex-derivatives","BTCF0:USTF0",1756196864124,0.925762,110070.0,110060.0,1.56396828]
["bitfinex-derivatives","BTCF0:USTF0",1756196864427,0.925762,110070.0,110060.0,1.46731828]
["bitfinex-derivatives","BTCF0:USTF0",1756196864621,0.925762,110070.0,110060.0,1.37646798]
["bitfinex-derivatives","BTCF0:USTF0",1756196864822,0.925762,110070.0,110060.0,0.87814401]
["bitfinex-derivatives","BTCF0:USTF0",1756196865123,0.925762,110070.0,110060.0,0.83280898]
["bitfinex-derivatives","BTCF0:USTF0",1756196866432,0.925762,110070.0,110060.0,0.92365928]
["bitfinex-derivatives","BTCF0:USTF0",1756196868426,0.925762,110070.0,110060.0,0.87832425]
["bitfinex-derivatives","BTCF0:USTF0",1756196869627,0.925762,110070.0,110060.0,0.78747395]
["bitfinex-derivatives","BTCF0:USTF0",1756196870124,1.42408597,110070.0,110060.0,0.87832425]
["bitfinex-derivatives","BTCF0:USTF0",1756196870627,0.925762,110070.0,110060.0,0.87832425]
["bitfinex-derivatives","BTCF0:USTF0",1756196871427,0.925762,110070.0,110060.0,0.94593922]
["bitfinex-derivatives","BTCF0:USTF0",1756196874335,0.925762,110070.0,110060.0,0.80975389]
["bitfinex-derivatives","BTCF0:USTF0",1756196874528,1.286562,110070.0,110060.0,0.80975389]
["bitfinex-derivatives","BTCF0:USTF0",1756196874927,1.286562,110070.0,110060.0,0.90060419]
["bitfinex-derivatives","BTCF0:USTF0",1756196876831,1.286562,110070.0,110060.0,1.39892816]
["bitfinex-derivatives","BTCF0:USTF0",1756196877535,1.78488597,110070.0,110060.0,0.76441886]
["bitfinex-derivatives","BTCF0:USTF0",1756196878433,1.78488597,110070.0,110060.0,0.48263886]
["bitfinex-derivatives","BTCF0:USTF0",1756196878632,1.78488597,110070.0,110060.0,0.02271997]
["bitfinex-derivatives","BTCF0:USTF0",1756196879538,2.03488597,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756196880435,0.4169985,110050.0,110040.0,0.50761497]
["bitfinex-derivatives","BTCF0:USTF0",1756196880636,0.56413,110050.0,110040.0,1.55186574]
["bitfinex-derivatives","BTCF0:USTF0",1756196880842,0.19649,110050.0,110040.0,1.7794442]
["bitfinex-derivatives","BTCF0:USTF0",1756196881525,0.19649,110050.0,110040.0,1.7814442]
["bitfinex-derivatives","BTCF0:USTF0",1756196881730,0.21173523,110050.0,110040.0,1.7854442]
["bitfinex-derivatives","BTCF0:USTF0",1756196881933,0.30259373,110050.0,110040.0,1.7854442]
["bitfinex-derivatives","BTCF0:USTF0",1756196883245,0.2873485,110050.0,110040.0,1.7854442]
["bitfinex-derivatives","BTCF0:USTF0",1756196883435,0.19649,110050.0,110040.0,2.48843314]
["bitfinex-derivatives","BTCF0:USTF0",1756196883634,0.40029243,110060.0,110050.0,0.4190485]
["bitfinex-derivatives","BTCF0:USTF0",1756196883840,0.40029243,110060.0,110050.0,1.27817247]
["bitfinex-derivatives","BTCF0:USTF0",1756196884039,0.40029243,110060.0,110050.0,1.41450819]
["bitfinex-derivatives","BTCF0:USTF0",1756196884347,0.40029243,110060.0,110050.0,1.5053801]
["bitfinex-derivatives","BTCF0:USTF0",1756196884848,0.40029243,110060.0,110050.0,1.7583801]
["bitfinex-derivatives","BTCF0:USTF0",1756196885043,0.29467,110060.0,110050.0,1.7583801]
["bitfinex-derivatives","BTCF0:USTF0",1756196885438,0.9216303,110060.0,110050.0,0.87402763]
["bitfinex-derivatives","BTCF0:USTF0",1756196885642,1.41995427,110060.0,110050.0,0.62402763]
["bitfinex-derivatives","BTCF0:USTF0",1756196885844,0.9216303,110060.0,110050.0,0.62402763]
["bitfinex-derivatives","BTCF0:USTF0",1756196886446,0.9216303,110060.0,110050.0,0.5786926]
["bitfinex-derivatives","BTCF0:USTF0",1756196886644,0.9216303,110060.0,110050.0,0.6695511]
["bitfinex-derivatives","BTCF0:USTF0",1756196887352,0.9216303,110060.0,110050.0,0.5786926]
["bitfinex-derivatives","BTCF0:USTF0",1756196887657,1.78075427,110060.0,110050.0,0.4525026]
["bitfinex-derivatives","BTCF0:USTF0",1756196887845,1.2824303,110060.0,110050.0,0.4525026]
["bitfinex-derivatives","BTCF0:USTF0",1756196888044,1.78075427,110060.0,110050.0,0.4525026]
["bitfinex-derivatives","BTCF0:USTF0",1756196888651,1.79562552,110060.0,110050.0,0.4525026]
["bitfinex-derivatives","BTCF0:USTF0",1756196889549,1.79562552,110060.0,110050.0,0.40716757]
["bitfinex-derivatives","BTCF0:USTF0",1756196890655,1.79562552,110060.0,110050.0,0.13933572]
["bitfinex-derivatives","BTCF0:USTF0",1756196890853,2.04562552,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756196892558,0.4170068,110040.0,110030.0,1.05551734]
["bitfinex-derivatives","BTCF0:USTF0",1756196892853,0.9216468,110040.0,110030.0,1.28944734]
["bitfinex-derivatives","BTCF0:USTF0",1756196893159,0.9216468,110040.0,110030.0,1.01902012]
["bitfinex-derivatives","BTCF0:USTF0",1756196893359,0.9216468,110040.0,110030.0,1.51734409]
["bitfinex-derivatives","BTCF0:USTF0",1756196893858,0.9216468,110040.0,110030.0,1.52034409]
["bitfinex-derivatives","BTCF0:USTF0",1756196895160,0.9216468,110040.0,110030.0,1.52434409]
["bitfinex-derivatives","BTCF0:USTF0",1756196895564,0.9216468,110040.0,110030.0,1.47900906]
["bitfinex-derivatives","BTCF0:USTF0",1756196895861,0.9216468,110040.0,110030.0,1.41881912]
["bitfinex-derivatives","BTCF0:USTF0",1756196896159,0.9216468,110040.0,110030.0,1.05801912]
["bitfinex-derivatives","BTCF0:USTF0",1756196896560,0.9216468,110040.0,110030.0,0.55969515]
["bitfinex-derivatives","BTCF0:USTF0",1756196897262,0.9216468,110040.0,110030.0,1.05801912]
["bitfinex-derivatives","BTCF0:USTF0",1756196897560,0.9216468,110040.0,110030.0,1.11820912]
["bitfinex-derivatives","BTCF0:USTF0",1756196898561,0.9216468,110040.0,110030.0,1.07287409]
["bitfinex-derivatives","BTCF0:USTF0",1756196898952,0.7605868,110040.0,110030.0,1.16713409]
["bitfinex-derivatives","BTCF0:USTF0",1756196899159,0.9216468,110040.0,110030.0,1.16713409]
["bitfinex-derivatives","BTCF0:USTF0",1756196899362,0.9216468,110040.0,110030.0,1.07287409]
["bitfinex-derivatives","BTCF0:USTF0",1756196899551,0.9216468,110040.0,110030.0,1.02734072]
["bitfinex-derivatives","BTCF0:USTF0",1756196900056,0.9216468,110040.0,110030.0,0.52901675]
["bitfinex-derivatives","BTCF0:USTF0",1756196900558,0.9216468,110040.0,110030.0,0.61989175]
["bitfinex-derivatives","BTCF0:USTF0",1756196901065,0.9216468,110040.0,110030.0,1.11821572]
["bitfinex-derivatives","BTCF0:USTF0",1756196901265,1.66997077,110040.0,110030.0,0.1440331]
["bitfinex-derivatives","BTCF0:USTF0",1756196901565,1.1716468,110040.0,110030.0,0.38137807]
["bitfinex-derivatives","BTCF0:USTF0",1756196901764,0.9216468,110040.0,110030.0,0.97396204]
["bitfinex-derivatives","BTCF0:USTF0",1756196902064,0.6549968,110040.0,110030.0,1.51651721]
["bitfinex-derivatives","BTCF0:USTF0",1756196902257,0.3855368,110040.0,110030.0,1.51651721]
["bitfinex-derivatives","BTCF0:USTF0",1756196903460,0.7992768,110040.0,110030.0,1.51651721]
["bitfinex-derivatives","BTCF0:USTF0",1756196904361,0.6382168,110040.0,110030.0,1.51651721]
["bitfinex-derivatives","BTCF0:USTF0",1756196904666,0.3855368,110040.0,110030.0,1.47118218]
["bitfinex-derivatives","BTCF0:USTF0",1756196904866,0.4911268,110040.0,110030.0,1.47118218]
["bitfinex-derivatives","BTCF0:USTF0",1756196905067,0.3855368,110040.0,110030.0,1.47118218]
["bitfinex-derivatives","BTCF0:USTF0",1756196905261,0.2873568,110040.0,110030.0,1.72118218]
["bitfinex-derivatives","BTCF0:USTF0",1756196905657,0.2873568,110040.0,110030.0,1.22285821]
["bitfinex-derivatives","BTCF0:USTF0",1756196905865,0.8021668,110040.0,110030.0,1.72118218]
["bitfinex-derivatives","BTCF0:USTF0",1756196906667,0.6308168,110040.0,110030.0,1.72118218]
["bitfinex-derivatives","BTCF0:USTF0",1756196907668,0.8021668,110040.0,110030.0,1.67584715]
["bitfinex-derivatives","BTCF0:USTF0",1756196907869,0.9212968,110040.0,110030.0,0.47036318]
["bitfinex-derivatives","BTCF0:USTF0",1756196908069,0.9212968,110040.0,110030.0,1.42135715]
["bitfinex-derivatives","BTCF0:USTF0",1756196910770,0.9212968,110040.0,110030.0,1.28415212]
["bitfinex-derivatives","BTCF0:USTF0",1756196910974,0.9212968,110040.0,110030.0,1.42078203]
["bitfinex-derivatives","BTCF0:USTF0",1756196911867,0.9212968,110040.0,110030.0,0.92245806]
["bitfinex-derivatives","BTCF0:USTF0",1756196912172,1.41962077,110040.0,110030.0,0.47078306]
["bitfinex-derivatives","BTCF0:USTF0",1756196912362,0.9212968,110040.0,110030.0,0.47078306]
["bitfinex-derivatives","BTCF0:USTF0",1756196912972,0.9212968,110040.0,110030.0,0.56165806]
["bitfinex-derivatives","BTCF0:USTF0",1756196913176,1.66962077,110040.0,110030.0,0.22751008]
["bitfinex-derivatives","BTCF0:USTF0",1756196913368,2.03042077,110040.0,110030.0,0.13662991]
["bitfinex-derivatives","BTCF0:USTF0",1756196913779,2.03042077,110040.0,110030.0,0.09129488]
["bitfinex-derivatives","BTCF0:USTF0",1756196915073,0.28343,110020.0,110010.0,0.64440072]
["bitfinex-derivatives","BTCF0:USTF0",1756196915275,0.9169433,110020.0,110010.0,0.90163432]
["bitfinex-derivatives","BTCF0:USTF0",1756196915474,1.41526727,110020.0,110010.0,0.22732168]
["bitfinex-derivatives","BTCF0:USTF0",1756196915675,1.66526727,110020.0,110010.0,0.13644151]
["bitfinex-derivatives","BTCF0:USTF0",1756196915880,2.02606727,110020.0,110010.0,0.13644151]
["bitfinex-derivatives","BTCF0:USTF0",1756196916174,2.02606727,110020.0,110010.0,0.14044151]
["bitfinex-derivatives","BTCF0:USTF0",1756196916365,2.02606727,110020.0,110010.0,0.14544151]
["bitfinex-derivatives","BTCF0:USTF0",1756196916772,2.02606727,110020.0,110010.0,0.10010648]
["bitfinex-derivatives","BTCF0:USTF0",1756196916972,2.02606727,110020.0,110010.0,0.09610648]
["bitfinex-derivatives","BTCF0:USTF0",1756196917169,2.02706727,110020.0,110010.0,0.09610648]
["bitfinex-derivatives","BTCF0:USTF0",1756196917369,2.02906727,110020.0,110010.0,0.09110648]
["bitfinex-derivatives","BTCF0:USTF0",1756196917879,2.02906727,110020.0,110010.0,0.35192648]
["bitfinex-derivatives","BTCF0:USTF0",1756196918379,2.04953166,110020.0,110010.0,0.09110648]
["bitfinex-derivatives","BTCF0:USTF0",1756196918567,0.9169598,110000.0,109990.0,0.55953]
["bitfinex-derivatives","BTCF0:USTF0",1756196918777,1.41528377,110000.0,109990.0,0.92107882]
["bitfinex-derivatives","BTCF0:USTF0",1756196919084,0.82606,110000.0,109990.0,1.2386841]
["bitfinex-derivatives","BTCF0:USTF0",1756196919282,0.82606,110000.0,109990.0,1.73700807]
["bitfinex-derivatives","BTCF0:USTF0",1756196919669,0.82606,110000.0,109990.0,1.79157807]
["bitfinex-derivatives","BTCF0:USTF0",1756196919873,0.9169598,110000.0,109990.0,1.53408422]
["bitfinex-derivatives","BTCF0:USTF0",1756196920085,0.9169598,110000.0,109990.0,1.53608422]
["bitfinex-derivatives","BTCF0:USTF0",1756196920283,0.9169598,110000.0,109990.0,0.98319025]
["bitfinex-derivatives","BTCF0:USTF0",1756196920576,0.9169598,110000.0,109990.0,1.48151422]
["bitfinex-derivatives","BTCF0:USTF0",1756196921274,0.93153753,110000.0,109990.0,1.48151422]
["bitfinex-derivatives","BTCF0:USTF0",1756196921476,0.93153753,110000.0,109990.0,1.16604925]
["bitfinex-derivatives","BTCF0:USTF0",1756196922081,0.93153753,110000.0,109990.0,0.66772528]
["bitfinex-derivatives","BTCF0:USTF0",1756196922482,0.93153753,110000.0,109990.0,1.16604925]
["bitfinex-derivatives","BTCF0:USTF0",1756196922883,0.93153753,110000.0,109990.0,0.22869718]
["bitfinex-derivatives","BTCF0:USTF0",1756196923079,0.93153753,110000.0,109990.0,0.48951718]
["bitfinex-derivatives","BTCF0:USTF0",1756196923679,0.93153753,110000.0,109990.0,0.50428718]
["bitfinex-derivatives","BTCF0:USTF0",1756196924782,0.93153753,110000.0,109990.0,0.59519528]
["bitfinex-derivatives","BTCF0:USTF0",1756196925179,0.93153753,110000.0,109990.0,0.44580528]
["bitfinex-derivatives","BTCF0:USTF0",1756196925386,0.93153753,110000.0,109990.0,0.59519528]
["bitfinex-derivatives","BTCF0:USTF0",1756196925590,0.93153753,110000.0,109990.0,0.50428718]
["bitfinex-derivatives","BTCF0:USTF0",1756196925884,0.93153753,110000.0,109990.0,0.54986025]
["bitfinex-derivatives","BTCF0:USTF0",1756196926880,0.93153753,110000.0,109990.0,1.04818422]
["bitfinex-derivatives","BTCF0:USTF0",1756196928486,0.93153753,110000.0,109990.0,1.40898422]
["bitfinex-derivatives","BTCF0:USTF0",1756196928487,0.66928773,110000.0,109990.0,1.40898422]
["bitfinex-derivatives","BTCF0:USTF0",1756196928688,0.19205,110000.0,109990.0,1.66821422]
["bitfinex-derivatives","BTCF0:USTF0",1756196928885,0.19205,110000.0,109990.0,1.62287919]
["bitfinex-derivatives","BTCF0:USTF0",1756196929380,0.19205,110000.0,109990.0,1.12455522]
["bitfinex-derivatives","BTCF0:USTF0",1756196929581,0.19205,110000.0,109990.0,1.62287919]
["bitfinex-derivatives","BTCF0:USTF0",1756196932089,0.19205,110000.0,109990.0,1.57754416]
["bitfinex-derivatives","BTCF0:USTF0",1756196932291,0.19205,110000.0,109990.0,1.71373876]
["bitfinex-derivatives","BTCF0:USTF0",1756196935094,0.19205,110010.0,110000.0,0.3757198]
["bitfinex-derivatives","BTCF0:USTF0",1756196935284,0.19205,110010.0,110000.0,1.73316774]
["bitfinex-derivatives","BTCF0:USTF0",1756196935487,0.19205,110010.0,110000.0,1.86974926]
["bitfinex-derivatives","BTCF0:USTF0",1756196935683,0.19205,110010.0,110000.0,1.96065421]
["bitfinex-derivatives","BTCF0:USTF0",1756196936895,0.19305,110010.0,110000.0,1.96065421]
["bitfinex-derivatives","BTCF0:USTF0",1756196937394,0.19305,110010.0,110000.0,1.46233024]
["bitfinex-derivatives","BTCF0:USTF0",1756196937998,0.19305,110010.0,110000.0,1.41699521]
["bitfinex-derivatives","BTCF0:USTF0",1756196938496,0.19305,110010.0,110000.0,1.91531918]
["bitfinex-derivatives","BTCF0:USTF0",1756196938697,0.19305,110010.0,110000.0,1.41699521]
["bitfinex-derivatives","BTCF0:USTF0",1756196941000,0.28964,110010.0,110000.0,1.41699521]
["bitfinex-derivatives","BTCF0:USTF0",1756196941196,0.09123328,110010.0,110000.0,1.37678044]
["bitfinex-derivatives","BTCF0:USTF0",1756196941402,0.09123328,110010.0,110000.0,1.46768024]
["bitfinex-derivatives","BTCF0:USTF0",1756196942198,0.09123328,110010.0,110000.0,0.97792627]
["bitfinex-derivatives","BTCF0:USTF0",1756196942400,0.09123328,110010.0,110000.0,1.47625024]
["bitfinex-derivatives","BTCF0:USTF0",1756196942901,0.35785328,110010.0,110000.0,1.47625024]
["bitfinex-derivatives","BTCF0:USTF0",1756196943102,0.20268328,110010.0,110000.0,1.47625024]
["bitfinex-derivatives","BTCF0:USTF0",1756196943302,0.38051328,110010.0,110000.0,1.47625024]
["bitfinex-derivatives","BTCF0:USTF0",1756196943601,0.26906328,110010.0,110000.0,1.47625024]
["bitfinex-derivatives","BTCF0:USTF0",1756196943999,0.24530264,110020.0,110000.0,1.97457421]
["bitfinex-derivatives","BTCF0:USTF0",1756196944303,0.67108484,110020.0,110010.0,1.49246044]
["bitfinex-derivatives","BTCF0:USTF0",1756196944601,0.65636,110020.0,110010.0,1.49246044]
["bitfinex-derivatives","BTCF0:USTF0",1756196944803,0.65636,110020.0,110010.0,1.62935505]
["bitfinex-derivatives","BTCF0:USTF0",1756196944999,0.81153,110020.0,110010.0,1.72025587]
["bitfinex-derivatives","BTCF0:USTF0",1756196945400,0.27442,110020.0,110010.0,1.72025587]
["bitfinex-derivatives","BTCF0:USTF0",1756196945601,0.17783,110020.0,110010.0,1.72025587]
["bitfinex-derivatives","BTCF0:USTF0",1756196946506,0.83164856,110030.0,110020.0,0.6786633]
["bitfinex-derivatives","BTCF0:USTF0",1756196946715,0.83164856,110030.0,110020.0,1.53778727]
["bitfinex-derivatives","BTCF0:USTF0",1756196946913,0.83164856,110030.0,110020.0,1.67492848]
["bitfinex-derivatives","BTCF0:USTF0",1756196947209,0.83164856,110030.0,110020.0,1.72049014]
["bitfinex-derivatives","BTCF0:USTF0",1756196948404,0.83364856,110030.0,110020.0,1.72049014]
["bitfinex-derivatives","BTCF0:USTF0",1756196948609,0.83364856,110030.0,110020.0,1.22216617]
["bitfinex-derivatives","BTCF0:USTF0",1756196948809,0.83364856,110030.0,110020.0,1.72049014]
["bitfinex-derivatives","BTCF0:USTF0",1756196949206,0.66479,110030.0,110020.0,1.72049014]
["bitfinex-derivatives","BTCF0:USTF0",1756196949411,0.55634,110030.0,110020.0,1.72049014]
["bitfinex-derivatives","BTCF0:USTF0",1756196949614,0.27942,110030.0,110020.0,1.72049014]
["bitfinex-derivatives","BTCF0:USTF0",1756196949806,0.39087,110030.0,110020.0,1.72049014]
["bitfinex-derivatives","BTCF0:USTF0",1756196950008,0.54604,110030.0,110020.0,1.72049014]
["bitfinex-derivatives","BTCF0:USTF0",1756196950212,0.82296,110030.0,110020.0,1.67494187]
["bitfinex-derivatives","BTCF0:USTF0",1756196950805,0.18283,110030.0,110020.0,1.67494187]
["bitfinex-derivatives","BTCF0:USTF0",1756196951113,0.002,110030.0,110020.0,1.76582517]
["bitfinex-derivatives","BTCF0:USTF0",1756196951414,0.27742,110030.0,110020.0,1.76582517]
["bitfinex-derivatives","BTCF0:USTF0",1756196952815,0.003,110030.0,110020.0,2.01582517]
["bitfinex-derivatives","BTCF0:USTF0",1756196953211,0.003,110030.0,110020.0,1.97049014]
["bitfinex-derivatives","BTCF0:USTF0",1756196953815,0.003,110030.0,110020.0,2.18264896]
["bitfinex-derivatives","BTCF0:USTF0",1756196954214,0.001,110030.0,110020.0,2.18264896]
["bitfinex-derivatives","BTCF0:USTF0",1756196954414,0.81796,110040.0,110030.0,0.6333251]
["bitfinex-derivatives","BTCF0:USTF0",1756196954614,0.81796,110040.0,110030.0,1.49244907]
["bitfinex-derivatives","BTCF0:USTF0",1756196954817,0.81796,110040.0,110030.0,1.62920645]
["bitfinex-derivatives","BTCF0:USTF0",1756196955117,0.81796,110040.0,110030.0,1.72009488]
["bitfinex-derivatives","BTCF0:USTF0",1756196955619,0.81896,110040.0,110030.0,1.72009488]
["bitfinex-derivatives","BTCF0:USTF0",1756196956219,0.81896,110040.0,110030.0,1.67475985]
["bitfinex-derivatives","BTCF0:USTF0",1756196957020,0.82096,110040.0,110030.0,1.67475985]
["bitfinex-derivatives","BTCF0:USTF0",1756196959420,0.82096,110040.0,110030.0,1.62921978]
["bitfinex-derivatives","BTCF0:USTF0",1756196959720,0.82096,110040.0,110030.0,1.72009488]
["bitfinex-derivatives","BTCF0:USTF0",1756196960716,0.82096,110040.0,110030.0,1.22177091]
["bitfinex-derivatives","BTCF0:USTF0",1756196960916,0.82096,110040.0,110030.0,1.72009488]
["bitfinex-derivatives","BTCF0:USTF0",1756196961520,0.82096,110040.0,110030.0,1.22177091]
["bitfinex-derivatives","BTCF0:USTF0",1756196961715,0.82096,110040.0,110030.0,1.72009488]
["bitfinex-derivatives","BTCF0:USTF0",1756196961915,0.82096,110040.0,110030.0,1.22177091]
["bitfinex-derivatives","BTCF0:USTF0",1756196962116,0.82096,110040.0,110030.0,1.72009488]
["bitfinex-derivatives","BTCF0:USTF0",1756196962315,0.82096,110040.0,110030.0,1.67475985]
["bitfinex-derivatives","BTCF0:USTF0",1756196964121,0.82096,110040.0,110030.0,1.17643588]
["bitfinex-derivatives","BTCF0:USTF0",1756196964318,0.82096,110040.0,110030.0,1.67475985]
["bitfinex-derivatives","BTCF0:USTF0",1756196964517,0.82096,110040.0,110030.0,1.17643588]
["bitfinex-derivatives","BTCF0:USTF0",1756196964719,0.82096,110040.0,110030.0,1.67475985]
["bitfinex-derivatives","BTCF0:USTF0",1756196965521,0.82096,110040.0,110030.0,1.62942482]
["bitfinex-derivatives","BTCF0:USTF0",1756196968122,0.66579,110040.0,110030.0,1.62942482]
["bitfinex-derivatives","BTCF0:USTF0",1756196968319,0.82315,110040.0,110030.0,1.62942482]
["bitfinex-derivatives","BTCF0:USTF0",1756196968622,0.82315,110040.0,110030.0,1.58408979]
["bitfinex-derivatives","BTCF0:USTF0",1756196971427,0.82315,110040.0,110030.0,1.53875476]
["bitfinex-derivatives","BTCF0:USTF0",1756196971826,0.27742,110040.0,110030.0,1.53875476]
["bitfinex-derivatives","BTCF0:USTF0",1756196972124,0.18083,110040.0,110030.0,1.53875476]
["bitfinex-derivatives","BTCF0:USTF0",1756196972329,0.003,110040.0,110030.0,1.53875476]
["bitfinex-derivatives","BTCF0:USTF0",1756196972627,0.19566,110040.0,110030.0,1.53875476]
["bitfinex-derivatives","BTCF0:USTF0",1756196972816,0.28947,110040.0,110030.0,1.53875476]
["bitfinex-derivatives","BTCF0:USTF0",1756196974031,0.39683,110040.0,110030.0,1.53875476]
["bitfinex-derivatives","BTCF0:USTF0",1756196974529,0.39683,110040.0,110030.0,1.49341973]
["bitfinex-derivatives","BTCF0:USTF0",1756196975425,0.20992412,110040.0,110030.0,1.49341973]
["bitfinex-derivatives","BTCF0:USTF0",1756196975734,0.36728412,110040.0,110030.0,1.49341973]
["bitfinex-derivatives","BTCF0:USTF0",1756196976728,0.20992412,110040.0,110030.0,1.49341973]
["bitfinex-derivatives","BTCF0:USTF0",1756196977228,0.36728412,110040.0,110030.0,1.49341973]
["bitfinex-derivatives","BTCF0:USTF0",1756196977428,0.10256412,110040.0,110030.0,1.49341973]
["bitfinex-derivatives","BTCF0:USTF0",1756196977627,0.10256412,110040.0,110030.0,1.4480847]
["bitfinex-derivatives","BTCF0:USTF0",1756196977828,0.20992412,110040.0,110030.0,1.4480847]
["bitfinex-derivatives","BTCF0:USTF0",1756196978220,0.28647,110050.0,110040.0,0.2161867]
["bitfinex-derivatives","BTCF0:USTF0",1756196978424,0.09381,110050.0,110040.0,1.57363464]
["bitfinex-derivatives","BTCF0:USTF0",1756196978626,0.09381,110050.0,110040.0,1.71030121]
["bitfinex-derivatives","BTCF0:USTF0",1756196978821,0.09381,110050.0,110040.0,1.80117312]
["bitfinex-derivatives","BTCF0:USTF0",1756196979027,0.20117,110050.0,110040.0,1.30284915]
["bitfinex-derivatives","BTCF0:USTF0",1756196979231,0.55119,110050.0,110040.0,1.30284915]
["bitfinex-derivatives","BTCF0:USTF0",1756196979523,0.82309,110050.0,110040.0,1.49039915]
["bitfinex-derivatives","BTCF0:USTF0",1756196980425,0.82309,110050.0,110040.0,1.56440833]
["bitfinex-derivatives","BTCF0:USTF0",1756196980621,0.82409,110050.0,110040.0,1.5190733]
["bitfinex-derivatives","BTCF0:USTF0",1756196980926,0.82409,110050.0,110040.0,1.5200733]
["bitfinex-derivatives","BTCF0:USTF0",1756196982228,0.66673,110050.0,110040.0,2.01839727]
["bitfinex-derivatives","BTCF0:USTF0",1756196982430,0.09481,110050.0,110040.0,2.01839727]
["bitfinex-derivatives","BTCF0:USTF0",1756196982634,0.001,110050.0,110040.0,2.26839727]
["bitfinex-derivatives","BTCF0:USTF0",1756196983027,0.001,110050.0,110040.0,2.28101234]
["bitfinex-derivatives","BTCF0:USTF0",1756196983230,0.002,110050.0,110040.0,2.28101234]
["bitfinex-derivatives","BTCF0:USTF0",1756196983531,0.002,110050.0,110040.0,2.23548067]
["bitfinex-derivatives","BTCF0:USTF0",1756196983732,0.001,110050.0,110040.0,2.23648067]
["bitfinex-derivatives","BTCF0:USTF0",1756196984130,0.001,110050.0,110040.0,2.32734737]
["bitfinex-derivatives","BTCF0:USTF0",1756196984729,0.82309,110060.0,110050.0,0.2161785]
["bitfinex-derivatives","BTCF0:USTF0",1756196984923,0.82309,110060.0,110050.0,1.26285247]
["bitfinex-derivatives","BTCF0:USTF0",1756196985123,0.82309,110060.0,110050.0,1.3996315]
["bitfinex-derivatives","BTCF0:USTF0",1756196985534,0.82309,110060.0,110050.0,1.49050341]
["bitfinex-derivatives","BTCF0:USTF0",1756196986534,0.9139402,110060.0,110050.0,1.49050341]
["bitfinex-derivatives","BTCF0:USTF0",1756196986732,0.9139402,110060.0,110050.0,1.44516838]
["bitfinex-derivatives","BTCF0:USTF0",1756196987145,0.9149402,110060.0,110050.0,1.44516838]
["bitfinex-derivatives","BTCF0:USTF0",1756196988030,0.9149402,110060.0,110050.0,1.59606838]
["bitfinex-derivatives","BTCF0:USTF0",1756196988236,0.9149402,110060.0,110050.0,1.44516838]
["bitfinex-derivatives","BTCF0:USTF0",1756196988836,0.9149402,110060.0,110050.0,0.94684441]
["bitfinex-derivatives","BTCF0:USTF0",1756196989037,0.9149402,110060.0,110050.0,1.44516838]
["bitfinex-derivatives","BTCF0:USTF0",1756196989238,0.82409,110060.0,110050.0,1.44516838]
["bitfinex-derivatives","BTCF0:USTF0",1756196989634,0.82409,110060.0,110050.0,1.39964491]
["bitfinex-derivatives","BTCF0:USTF0",1756196989833,0.82409,110060.0,110050.0,1.49050341]
["bitfinex-derivatives","BTCF0:USTF0",1756196992737,0.28747,110060.0,110050.0,1.44516838]
["bitfinex-derivatives","BTCF0:USTF0",1756196993537,0.55219,110060.0,110050.0,1.44516838]
["bitfinex-derivatives","BTCF0:USTF0",1756196994336,0.39383,110060.0,110050.0,1.44516838]
["bitfinex-derivatives","BTCF0:USTF0",1756196994642,0.82309,110060.0,110050.0,1.44616838]
["bitfinex-derivatives","BTCF0:USTF0",1756196994937,0.82309,110060.0,110050.0,1.6583272]
["bitfinex-derivatives","BTCF0:USTF0",1756196995338,0.66801,110070.0,110060.0,0.2784002]
["bitfinex-derivatives","BTCF0:USTF0",1756196995536,0.82505,110070.0,110060.0,1.25589417]
["bitfinex-derivatives","BTCF0:USTF0",1756196995736,0.82505,110070.0,110060.0,1.34605429]
["bitfinex-derivatives","BTCF0:USTF0",1756196996040,0.82505,110070.0,110060.0,1.43691794]
["bitfinex-derivatives","BTCF0:USTF0",1756196997142,0.66901,110070.0,110060.0,1.43691794]
["bitfinex-derivatives","BTCF0:USTF0",1756196997334,0.82605,110070.0,110060.0,1.43691794]
["bitfinex-derivatives","BTCF0:USTF0",1756196998838,0.82605,110070.0,110060.0,1.48225297]
["bitfinex-derivatives","BTCF0:USTF0",1756197000140,0.9168921,110070.0,110060.0,1.48225297]
["bitfinex-derivatives","BTCF0:USTF0",1756197000542,1.66521607,110070.0,110060.0,0.317209]
["bitfinex-derivatives","BTCF0:USTF0",1756197000947,2.02601607,110070.0,110060.0,0.317209]
["bitfinex-derivatives","BTCF0:USTF0",1756197001544,2.02601607,110070.0,110060.0,0.2263588]
["bitfinex-derivatives","BTCF0:USTF0",1756197001744,2.02601607,110070.0,110060.0,0.18102377]
["bitfinex-derivatives","BTCF0:USTF0",1756197003241,2.02601607,110070.0,110060.0,0.27187407]
["bitfinex-derivatives","BTCF0:USTF0",1756197004945,2.02601607,110070.0,110060.0,0.22653904]
["bitfinex-derivatives","BTCF0:USTF0",1756197006655,0.9105503,110060.0,110050.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1756197006850,1.40887427,110060.0,110050.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1756197007158,1.76967427,110060.0,110050.0,0.31716153]
["bitfinex-derivatives","BTCF0:USTF0",1756197007451,1.2713503,110060.0,110050.0,0.31716153]
["bitfinex-derivatives","BTCF0:USTF0",1756197007754,0.9105503,110060.0,110050.0,1.0482155]
["bitfinex-derivatives","BTCF0:USTF0",1756197007948,0.9105503,110060.0,110050.0,1.00288047]
["bitfinex-derivatives","BTCF0:USTF0",1756197008141,0.9105503,110060.0,110050.0,0.2728265]
["bitfinex-derivatives","BTCF0:USTF0",1756197008348,0.9105503,110060.0,110050.0,0.89546047]
["bitfinex-derivatives","BTCF0:USTF0",1756197008546,0.9105503,110060.0,110050.0,1.00388047]
["bitfinex-derivatives","BTCF0:USTF0",1756197010148,0.9115503,110060.0,110050.0,1.00388047]
["bitfinex-derivatives","BTCF0:USTF0",1756197010349,0.9115503,110060.0,110050.0,1.00288047]
["bitfinex-derivatives","BTCF0:USTF0",1756197010761,0.9115503,110060.0,110050.0,0.77015047]
["bitfinex-derivatives","BTCF0:USTF0",1756197010962,0.9115503,110060.0,110050.0,0.8154865]
["bitfinex-derivatives","BTCF0:USTF0",1756197011361,0.9115503,110060.0,110050.0,0.31716253]
["bitfinex-derivatives","BTCF0:USTF0",1756197011666,0.9115503,110060.0,110050.0,0.8154865]
["bitfinex-derivatives","BTCF0:USTF0",1756197011961,0.9115503,110060.0,110050.0,1.02789834]
["bitfinex-derivatives","BTCF0:USTF0",1756197013363,1.77067427,110060.0,110050.0,0.52957437]
["bitfinex-derivatives","BTCF0:USTF0",1756197014062,1.77067427,110060.0,110050.0,0.48423934]
["bitfinex-derivatives","BTCF0:USTF0",1756197014358,1.40987427,110060.0,110050.0,0.48423934]
["bitfinex-derivatives","BTCF0:USTF0",1756197014960,1.77067427,110060.0,110050.0,0.48423934]
["bitfinex-derivatives","BTCF0:USTF0",1756197015363,1.40987427,110060.0,110050.0,0.48423934]
["bitfinex-derivatives","BTCF0:USTF0",1756197015565,1.40987427,110060.0,110050.0,0.2718275]
["bitfinex-derivatives","BTCF0:USTF0",1756197015765,1.57249096,110060.0,110050.0,0.2718275]
["bitfinex-derivatives","BTCF0:USTF0",1756197016766,1.57249096,110060.0,110050.0,0.48423934]
["bitfinex-derivatives","BTCF0:USTF0",1756197017064,1.57249096,110060.0,110050.0,0.43890431]
["bitfinex-derivatives","BTCF0:USTF0",1756197017662,1.35583096,110060.0,110050.0,0.43890431]
["bitfinex-derivatives","BTCF0:USTF0",1756197017868,1.96663096,110060.0,110050.0,0.21241184]
["bitfinex-derivatives","BTCF0:USTF0",1756197018063,0.4250385,110050.0,110040.0,0.30327494]
["bitfinex-derivatives","BTCF0:USTF0",1756197018364,1.40888247,110050.0,110040.0,0.30327494]
["bitfinex-derivatives","BTCF0:USTF0",1756197018566,1.40888247,110050.0,110040.0,0.53007979]
["bitfinex-derivatives","BTCF0:USTF0",1756197019469,1.40888247,110050.0,110040.0,0.62352979]
["bitfinex-derivatives","BTCF0:USTF0",1756197019665,1.40888247,110050.0,110040.0,0.90175979]
["bitfinex-derivatives","BTCF0:USTF0",1756197019968,1.40888247,110050.0,110040.0,1.11136476]
["bitfinex-derivatives","BTCF0:USTF0",1756197020169,0.9105585,110050.0,110040.0,1.11136476]
["bitfinex-derivatives","BTCF0:USTF0",1756197021068,0.9105585,110050.0,110040.0,0.94155476]
["bitfinex-derivatives","BTCF0:USTF0",1756197021269,1.40888247,110050.0,110040.0,0.80598476]
["bitfinex-derivatives","BTCF0:USTF0",1756197021665,1.40888247,110050.0,110040.0,0.76338292]
["bitfinex-derivatives","BTCF0:USTF0",1756197022063,1.40888247,110050.0,110040.0,0.89895292]
["bitfinex-derivatives","BTCF0:USTF0",1756197022368,0.9105585,110050.0,110040.0,0.89895292]
["bitfinex-derivatives","BTCF0:USTF0",1756197022865,0.9105585,110050.0,110040.0,1.08236292]
["bitfinex-derivatives","BTCF0:USTF0",1756197023063,0.9105585,110050.0,110040.0,1.03683485]
["bitfinex-derivatives","BTCF0:USTF0",1756197023262,0.9105585,110050.0,110040.0,1.12769915]
["bitfinex-derivatives","BTCF0:USTF0",1756197026168,0.9105585,110050.0,110040.0,1.08236412]
["bitfinex-derivatives","BTCF0:USTF0",1756197026562,0.9105585,110050.0,110040.0,1.08136412]
["bitfinex-derivatives","BTCF0:USTF0",1756197026763,0.9115585,110050.0,110040.0,1.08136412]
["bitfinex-derivatives","BTCF0:USTF0",1756197029067,1.40988247,110050.0,110040.0,1.03602909]
["bitfinex-derivatives","BTCF0:USTF0",1756197029267,1.40988247,110050.0,110040.0,0.85261909]
["bitfinex-derivatives","BTCF0:USTF0",1756197029463,0.9115585,110050.0,110040.0,0.42887159]
["bitfinex-derivatives","BTCF0:USTF0",1756197029667,1.41388247,110050.0,110040.0,0.42887159]
["bitfinex-derivatives","BTCF0:USTF0",1756197030873,1.41388247,110050.0,110040.0,0.22700159]
["bitfinex-derivatives","BTCF0:USTF0",1756197032067,1.77468247,110050.0,110040.0,0.13613479]
["bitfinex-derivatives","BTCF0:USTF0",1756197032272,1.77468247,110050.0,110040.0,0.09079976]
["bitfinex-derivatives","BTCF0:USTF0",1756197032473,1.77268247,110050.0,110040.0,0.18167167]
["bitfinex-derivatives","BTCF0:USTF0",1756197032675,1.77568247,110050.0,110040.0,0.18167167]
["bitfinex-derivatives","BTCF0:USTF0",1756197032874,1.59272052,110050.0,110040.0,0.18167167]
["bitfinex-derivatives","BTCF0:USTF0",1756197033074,1.68357902,110050.0,110040.0,0.18167167]
["bitfinex-derivatives","BTCF0:USTF0",1756197033274,1.68057902,110050.0,110040.0,0.18167167]
["bitfinex-derivatives","BTCF0:USTF0",1756197033474,1.68357902,110050.0,110040.0,0.18167167]
["bitfinex-derivatives","BTCF0:USTF0",1756197033772,1.93357902,110050.0,110040.0,0.09079976]
["bitfinex-derivatives","BTCF0:USTF0",1756197035181,1.93357902,110050.0,110040.0,0.04546473]
["bitfinex-derivatives","BTCF0:USTF0",1756197035975,1.76087987,110050.0,110040.0,0.04546473]
["bitfinex-derivatives","BTCF0:USTF0",1756197036172,0.908555,110030.0,110020.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1756197036373,0.908555,110030.0,110020.0,0.8914421]
["bitfinex-derivatives","BTCF0:USTF0",1756197036578,0.908555,110030.0,110020.0,1.11888072]
["bitfinex-derivatives","BTCF0:USTF0",1756197037281,0.749035,110030.0,110020.0,1.97800469]
["bitfinex-derivatives","BTCF0:USTF0",1756197037482,0.908555,110030.0,110020.0,1.97800469]
["bitfinex-derivatives","BTCF0:USTF0",1756197037677,0.92132655,110030.0,110020.0,1.97800469]
["bitfinex-derivatives","BTCF0:USTF0",1756197037981,0.92232655,110030.0,110020.0,1.97800469]
["bitfinex-derivatives","BTCF0:USTF0",1756197038174,0.92232655,110030.0,110020.0,1.93266966]
["bitfinex-derivatives","BTCF0:USTF0",1756197038882,0.001,110030.0,110020.0,2.18266966]
["bitfinex-derivatives","BTCF0:USTF0",1756197039678,0.53607156,110030.0,110020.0,2.3950815]
["bitfinex-derivatives","BTCF0:USTF0",1756197039984,0.53607156,110030.0,110020.0,1.28595753]
["bitfinex-derivatives","BTCF0:USTF0",1756197039985,0.92242656,110030.0,110020.0,1.28595753]
["bitfinex-derivatives","BTCF0:USTF0",1756197040279,1.28222656,110030.0,110020.0,1.28595753]
["bitfinex-derivatives","BTCF0:USTF0",1756197040581,0.92142656,110030.0,110020.0,1.28595753]
["bitfinex-derivatives","BTCF0:USTF0",1756197040884,1.41975053,110030.0,110020.0,1.07354569]
["bitfinex-derivatives","BTCF0:USTF0",1756197041176,0.92142656,110030.0,110020.0,1.07454569]
["bitfinex-derivatives","BTCF0:USTF0",1756197041382,0.92242656,110030.0,110020.0,1.02921066]
["bitfinex-derivatives","BTCF0:USTF0",1756197042682,0.92142656,110030.0,110020.0,1.02921066]
["bitfinex-derivatives","BTCF0:USTF0",1756197042880,0.92342656,110030.0,110020.0,1.02921066]
["bitfinex-derivatives","BTCF0:USTF0",1756197043082,0.92342656,110030.0,110020.0,1.02821066]
["bitfinex-derivatives","BTCF0:USTF0",1756197043480,0.92442656,110030.0,110020.0,1.02821066]
["bitfinex-derivatives","BTCF0:USTF0",1756197044286,0.92442656,110030.0,110020.0,0.98287563]
["bitfinex-derivatives","BTCF0:USTF0",1756197045582,0.92442656,110030.0,110020.0,1.8419996]
["bitfinex-derivatives","BTCF0:USTF0",1756197045778,0.92442656,110030.0,110020.0,2.30441144]
["bitfinex-derivatives","BTCF0:USTF0",1756197045779,0.003,110030.0,110020.0,2.30441144]
["bitfinex-derivatives","BTCF0:USTF0",1756197046286,0.003,110030.0,110020.0,2.39963144]
["bitfinex-derivatives","BTCF0:USTF0",1756197047089,0.002,110030.0,110020.0,2.39963144]
["bitfinex-derivatives","BTCF0:USTF0",1756197047288,0.01260486,110040.0,110030.0,0.80573997]
["bitfinex-derivatives","BTCF0:USTF0",1756197047289,0.09224,110040.0,110030.0,0.80573997]
["bitfinex-derivatives","BTCF0:USTF0",1756197047484,0.09224,110040.0,110030.0,1.66486394]
["bitfinex-derivatives","BTCF0:USTF0",1756197047688,0.09224,110040.0,110030.0,1.80199412]
["bitfinex-derivatives","BTCF0:USTF0",1756197047882,0.9085413,110050.0,110040.0,0.8510667]
["bitfinex-derivatives","BTCF0:USTF0",1756197048086,0.9085413,110050.0,110040.0,1.34939067]
["bitfinex-derivatives","BTCF0:USTF0",1756197048288,0.9085413,110050.0,110040.0,1.48648111]
["bitfinex-derivatives","BTCF0:USTF0",1756197048489,0.92140383,110050.0,110040.0,1.48648111]
["bitfinex-derivatives","BTCF0:USTF0",1756197048687,0.92140383,110050.0,110040.0,1.57736128]
["bitfinex-derivatives","BTCF0:USTF0",1756197048882,0.09224,110050.0,110040.0,1.57736128]
["bitfinex-derivatives","BTCF0:USTF0",1756197049085,0.65816,110060.0,110050.0,0.8510585]
["bitfinex-derivatives","BTCF0:USTF0",1756197049283,0.65816,110060.0,110050.0,1.71018247]
["bitfinex-derivatives","BTCF0:USTF0",1756197049487,0.9085302,110060.0,110050.0,1.34806104]
["bitfinex-derivatives","BTCF0:USTF0",1756197049686,0.9085302,110060.0,110050.0,0.89640254]
["bitfinex-derivatives","BTCF0:USTF0",1756197049987,0.92106194,110060.0,110050.0,0.98727445]
["bitfinex-derivatives","BTCF0:USTF0",1756197050285,0.92106194,110060.0,110050.0,0.83056445]
["bitfinex-derivatives","BTCF0:USTF0",1756197050593,0.92106194,110060.0,110050.0,1.03279802]
["bitfinex-derivatives","BTCF0:USTF0",1756197050797,1.42238591,110060.0,110050.0,1.03279802]
["bitfinex-derivatives","BTCF0:USTF0",1756197051491,1.42538591,110060.0,110050.0,0.94193942]
["bitfinex-derivatives","BTCF0:USTF0",1756197051880,2.03618591,110060.0,110050.0,0.94193942]
["bitfinex-derivatives","BTCF0:USTF0",1756197052490,1.90928591,110060.0,110050.0,0.75333942]
["bitfinex-derivatives","BTCF0:USTF0",1756197052794,1.41096194,110060.0,110050.0,0.75333942]
["bitfinex-derivatives","BTCF0:USTF0",1756197053094,1.90928591,110060.0,110050.0,0.75333942]
["bitfinex-derivatives","BTCF0:USTF0",1756197053496,1.90928591,110060.0,110050.0,0.70800439]
["bitfinex-derivatives","BTCF0:USTF0",1756197054195,1.90928591,110060.0,110050.0,0.89660439]
["bitfinex-derivatives","BTCF0:USTF0",1756197054696,1.90928591,110060.0,110050.0,0.90458439]
["bitfinex-derivatives","BTCF0:USTF0",1756197055501,0.80108174,110060.0,110050.0,1.49376686]
["bitfinex-derivatives","BTCF0:USTF0",1756197055703,0.006,110060.0,110050.0,1.85456686]
["bitfinex-derivatives","BTCF0:USTF0",1756197055894,0.0186478,110060.0,110050.0,1.54192686]
["bitfinex-derivatives","BTCF0:USTF0",1756197056089,0.0186478,110060.0,110050.0,1.73507686]
["bitfinex-derivatives","BTCF0:USTF0",1756197056597,0.0176478,110060.0,110050.0,1.68974183]
["bitfinex-derivatives","BTCF0:USTF0",1756197056798,0.003,110060.0,110050.0,1.68974183]
["bitfinex-derivatives","BTCF0:USTF0",1756197057191,0.09855,110060.0,110050.0,1.68974183]
["bitfinex-derivatives","BTCF0:USTF0",1756197057392,0.09555,110060.0,110050.0,1.68974183]
["bitfinex-derivatives","BTCF0:USTF0",1756197057596,0.09655,110060.0,110050.0,1.68974183]
["bitfinex-derivatives","BTCF0:USTF0",1756197058494,0.36301,110060.0,110050.0,1.68974183]
["bitfinex-derivatives","BTCF0:USTF0",1756197058698,0.7892602,110060.0,110050.0,1.68974183]
["bitfinex-derivatives","BTCF0:USTF0",1756197059197,0.9080902,110060.0,110050.0,1.68974183]
["bitfinex-derivatives","BTCF0:USTF0",1756197059502,0.9080902,110060.0,110050.0,1.6444068]
["bitfinex-derivatives","BTCF0:USTF0",1756197059891,0.9080902,110060.0,110050.0,1.14608283]
["bitfinex-derivatives","BTCF0:USTF0",1756197060197,0.9080902,110060.0,110050.0,1.6444068]
["bitfinex-derivatives","BTCF0:USTF0",1756197060598,0.53586,110060.0,110050.0,1.6444068]
["bitfinex-derivatives","BTCF0:USTF0",1756197060796,0.09655,110060.0,110050.0,1.6444068]
["bitfinex-derivatives","BTCF0:USTF0",1756197061792,1.40641417,110060.0,110050.0,0.54854445]
["bitfinex-derivatives","BTCF0:USTF0",1756197061997,1.65641417,110060.0,110050.0,0.22707445]
["bitfinex-derivatives","BTCF0:USTF0",1756197062598,1.65641417,110060.0,110050.0,0.18173942]
["bitfinex-derivatives","BTCF0:USTF0",1756197062798,1.5188902,110060.0,110050.0,0.18173942]
["bitfinex-derivatives","BTCF0:USTF0",1756197063100,2.01721417,110060.0,110050.0,0.40421802]
["bitfinex-derivatives","BTCF0:USTF0",1756197064200,0.43195,110060.0,110050.0,1.69782199]
["bitfinex-derivatives","BTCF0:USTF0",1756197064400,0.53586,110060.0,110050.0,1.69782199]
["bitfinex-derivatives","BTCF0:USTF0",1756197064591,0.09655,110060.0,110050.0,1.69782199]
["bitfinex-derivatives","BTCF0:USTF0",1756197065196,0.39091,110060.0,110050.0,1.69782199]
["bitfinex-derivatives","BTCF0:USTF0",1756197065396,0.38991,110060.0,110050.0,1.69782199]
["bitfinex-derivatives","BTCF0:USTF0",1756197065596,0.38991,110060.0,110050.0,1.65248696]
["bitfinex-derivatives","BTCF0:USTF0",1756197065795,0.55246,110060.0,110050.0,1.65248696]
["bitfinex-derivatives","BTCF0:USTF0",1756197065994,0.75724704,110070.0,110060.0,0.0988302]
["bitfinex-derivatives","BTCF0:USTF0",1756197066198,0.91979704,110070.0,110060.0,0.6569502]
["bitfinex-derivatives","BTCF0:USTF0",1756197066398,0.91979704,110070.0,110060.0,1.2921332]
["bitfinex-derivatives","BTCF0:USTF0",1756197066598,0.91979704,110070.0,110060.0,1.38299685]
["bitfinex-derivatives","BTCF0:USTF0",1756197067100,0.91979704,110070.0,110060.0,0.88467288]
["bitfinex-derivatives","BTCF0:USTF0",1756197067297,0.92179704,110070.0,110060.0,0.88467288]
["bitfinex-derivatives","BTCF0:USTF0",1756197067700,0.92279704,110070.0,110060.0,0.88467288]
["bitfinex-derivatives","BTCF0:USTF0",1756197068202,1.42112101,110070.0,110060.0,0.88467288]
["bitfinex-derivatives","BTCF0:USTF0",1756197068598,1.42112101,110070.0,110060.0,0.83933785]
["bitfinex-derivatives","BTCF0:USTF0",1756197068902,1.78192101,110070.0,110060.0,0.88467328]
["bitfinex-derivatives","BTCF0:USTF0",1756197069100,1.78192101,110070.0,110060.0,0.87968328]
["bitfinex-derivatives","BTCF0:USTF0",1756197069898,1.78192101,110070.0,110060.0,0.58770268]
["bitfinex-derivatives","BTCF0:USTF0",1756197070102,2.03192101,110070.0,110060.0,0.13685903]
["bitfinex-derivatives","BTCF0:USTF0",1756197070603,0.9070989,110050.0,110040.0,0.73059987]
["bitfinex-derivatives","BTCF0:USTF0",1756197070802,1.40542287,110050.0,110040.0,0.73059987]
["bitfinex-derivatives","BTCF0:USTF0",1756197071008,1.40542287,110050.0,110040.0,0.79240607]
["bitfinex-derivatives","BTCF0:USTF0",1756197071209,2.01622287,110050.0,110040.0,0.22630017]
["bitfinex-derivatives","BTCF0:USTF0",1756197071593,2.01622287,110050.0,110040.0,0.09010974]
["bitfinex-derivatives","BTCF0:USTF0",1756197073203,2.01622287,110050.0,110040.0,0.09110974]
["bitfinex-derivatives","BTCF0:USTF0",1756197073607,0.9071154,110030.0,110020.0,0.8815976]
["bitfinex-derivatives","BTCF0:USTF0",1756197073908,1.40543937,110030.0,110020.0,0.8815976]
["bitfinex-derivatives","BTCF0:USTF0",1756197074108,1.40543937,110030.0,110020.0,1.10850743]
["bitfinex-derivatives","BTCF0:USTF0",1756197074699,1.40543937,110030.0,110020.0,1.0631724]
["bitfinex-derivatives","BTCF0:USTF0",1756197075407,0.9071154,110030.0,110020.0,1.0631724]
["bitfinex-derivatives","BTCF0:USTF0",1756197075801,0.9091154,110030.0,110020.0,1.0631724]
["bitfinex-derivatives","BTCF0:USTF0",1756197076308,0.9111154,110030.0,110020.0,1.0631724]
["bitfinex-derivatives","BTCF0:USTF0",1756197077408,1.40943937,110030.0,110020.0,0.97689353]
["bitfinex-derivatives","BTCF0:USTF0",1756197077603,1.40943937,110030.0,110020.0,0.52155353]
["bitfinex-derivatives","BTCF0:USTF0",1756197077804,1.42950011,110030.0,110020.0,0.22690983]
["bitfinex-derivatives","BTCF0:USTF0",1756197078006,2.04030011,110030.0,110020.0,0.13603792]
["bitfinex-derivatives","BTCF0:USTF0",1756197080801,2.04030011,110030.0,110020.0,0.09070289]
["bitfinex-derivatives","BTCF0:USTF0",1756197082411,1.54197614,110030.0,110020.0,0.09070289]
["bitfinex-derivatives","BTCF0:USTF0",1756197082612,2.04030011,110030.0,110020.0,0.09070289]
["bitfinex-derivatives","BTCF0:USTF0",1756197083812,2.04030011,110030.0,110020.0,0.04536786]
["bitfinex-derivatives","BTCF0:USTF0",1756197084214,1.54197614,110030.0,110020.0,0.04536786]
["bitfinex-derivatives","BTCF0:USTF0",1756197084414,2.04030011,110030.0,110020.0,0.04536786]
["bitfinex-derivatives","BTCF0:USTF0",1756197084612,2.02023937,110030.0,110020.0,0.04536786]
["bitfinex-derivatives","BTCF0:USTF0",1756197086411,2.02023937,110030.0,110020.0,0.41636146]
["bitfinex-derivatives","BTCF0:USTF0",1756197086616,2.02023937,110030.0,110020.0,0.92059146]
["bitfinex-derivatives","BTCF0:USTF0",1756197086915,2.02023937,110030.0,110020.0,0.78437283]
["bitfinex-derivatives","BTCF0:USTF0",1756197087314,0.9204354,110030.0,110020.0,1.71446883]
["bitfinex-derivatives","BTCF0:USTF0",1756197087814,1.2812354,110030.0,110020.0,1.12526126]
["bitfinex-derivatives","BTCF0:USTF0",1756197088118,1.77955937,110030.0,110020.0,1.12526126]
["bitfinex-derivatives","BTCF0:USTF0",1756197088725,1.68509937,110030.0,110020.0,0.87040486]
["bitfinex-derivatives","BTCF0:USTF0",1756197089426,1.1867754,110030.0,110020.0,0.87040486]
["bitfinex-derivatives","BTCF0:USTF0",1756197089825,0.8259754,110030.0,110020.0,0.82506983]
["bitfinex-derivatives","BTCF0:USTF0",1756197090027,0.8259754,110030.0,110020.0,0.96083101]
["bitfinex-derivatives","BTCF0:USTF0",1756197091229,0.8259754,110030.0,110020.0,1.45915498]
["bitfinex-derivatives","BTCF0:USTF0",1756197091428,0.56323,110030.0,110020.0,1.45915498]
["bitfinex-derivatives","BTCF0:USTF0",1756197091622,0.15004,110030.0,110020.0,2.06995498]
["bitfinex-derivatives","BTCF0:USTF0",1756197092217,0.004,110030.0,110020.0,1.97344498]
["bitfinex-derivatives","BTCF0:USTF0",1756197092624,0.002,110030.0,110020.0,1.97344498]
["bitfinex-derivatives","BTCF0:USTF0",1756197092929,0.003,110030.0,110020.0,1.92810995]
["bitfinex-derivatives","BTCF0:USTF0",1756197093325,0.001,110030.0,110020.0,1.92910995]
["bitfinex-derivatives","BTCF0:USTF0",1756197093926,0.001,110030.0,110020.0,1.93010995]
["bitfinex-derivatives","BTCF0:USTF0",1756197094629,0.6809779,110040.0,110030.0,0.3257254]
["bitfinex-derivatives","BTCF0:USTF0",1756197094823,0.6809779,110040.0,110030.0,1.50856937]
["bitfinex-derivatives","BTCF0:USTF0",1756197095023,0.6809779,110040.0,110030.0,1.64442846]
["bitfinex-derivatives","BTCF0:USTF0",1756197095231,0.6809779,110040.0,110030.0,1.73530863]
["bitfinex-derivatives","BTCF0:USTF0",1756197095732,0.465,110040.0,110030.0,1.73530863]
["bitfinex-derivatives","BTCF0:USTF0",1756197095919,0.465,110040.0,110030.0,1.6899736]
["bitfinex-derivatives","BTCF0:USTF0",1756197096524,0.5558671,110040.0,110030.0,1.6899736]
["bitfinex-derivatives","BTCF0:USTF0",1756197096723,0.6809771,110040.0,110030.0,1.6899736]
["bitfinex-derivatives","BTCF0:USTF0",1756197097534,0.6819771,110040.0,110030.0,1.6899736]
["bitfinex-derivatives","BTCF0:USTF0",1756197097831,0.6819771,110040.0,110030.0,1.19164963]
["bitfinex-derivatives","BTCF0:USTF0",1756197098031,0.6829771,110040.0,110030.0,1.3291736]
["bitfinex-derivatives","BTCF0:USTF0",1756197099032,0.6829771,110040.0,110030.0,0.87618466]
["bitfinex-derivatives","BTCF0:USTF0",1756197099234,0.6829771,110040.0,110030.0,1.37450863]
["bitfinex-derivatives","BTCF0:USTF0",1756197101937,0.6829771,110040.0,110030.0,1.3291736]
["bitfinex-derivatives","BTCF0:USTF0",1756197102735,0.6829771,110040.0,110030.0,0.83084963]
["bitfinex-derivatives","BTCF0:USTF0",1756197102934,0.6829771,110040.0,110030.0,1.3291736]
["bitfinex-derivatives","BTCF0:USTF0",1756197104939,0.6829771,110040.0,110030.0,1.28383857]
["bitfinex-derivatives","BTCF0:USTF0",1756197108143,0.6829771,110040.0,110030.0,1.23850354]
["bitfinex-derivatives","BTCF0:USTF0",1756197109636,0.6829771,110040.0,110030.0,0.77736957]
["bitfinex-derivatives","BTCF0:USTF0",1756197109842,0.6829771,110040.0,110030.0,1.27569354]
["bitfinex-derivatives","BTCF0:USTF0",1756197111043,0.6829771,110040.0,110030.0,1.23035851]
["bitfinex-derivatives","BTCF0:USTF0",1756197112238,0.6829771,110040.0,110030.0,0.73203454]
["bitfinex-derivatives","BTCF0:USTF0",1756197112541,0.6829771,110040.0,110030.0,1.23035851]
["bitfinex-derivatives","BTCF0:USTF0",1756197114148,0.6829771,110040.0,110030.0,1.18502348]
["bitfinex-derivatives","BTCF0:USTF0",1756197115448,1.18130107,110040.0,110030.0,0.31761456]
["bitfinex-derivatives","BTCF0:USTF0",1756197115746,1.18130107,110040.0,110030.0,0.49960456]
["bitfinex-derivatives","BTCF0:USTF0",1756197115942,1.18130107,110040.0,110030.0,0.69252456]
["bitfinex-derivatives","BTCF0:USTF0",1756197117149,1.18130107,110040.0,110030.0,0.45426953]
["bitfinex-derivatives","BTCF0:USTF0",1756197117643,0.6829771,110040.0,110030.0,0.45426953]
["bitfinex-derivatives","BTCF0:USTF0",1756197117845,1.18130107,110040.0,110030.0,0.45426953]
["bitfinex-derivatives","BTCF0:USTF0",1756197119352,0.6829771,110040.0,110030.0,0.45426953]
["bitfinex-derivatives","BTCF0:USTF0",1756197119752,0.6829771,110040.0,110030.0,0.64718953]
["bitfinex-derivatives","BTCF0:USTF0",1756197120352,1.18130107,110040.0,110030.0,0.3522845]
["bitfinex-derivatives","BTCF0:USTF0",1756197120952,0.6829771,110040.0,110030.0,0.90676847]
["bitfinex-derivatives","BTCF0:USTF0",1756197121148,0.6829771,110040.0,110030.0,1.09968847]
["bitfinex-derivatives","BTCF0:USTF0",1756197123151,0.6829771,110040.0,110030.0,1.05435344]
["bitfinex-derivatives","BTCF0:USTF0",1756197123453,0.6829771,110040.0,110030.0,1.19049116]
["bitfinex-derivatives","BTCF0:USTF0",1756197124046,0.5111071,110040.0,110030.0,1.19049116]
["bitfinex-derivatives","BTCF0:USTF0",1756197124248,0.002,110040.0,110030.0,1.80129116]
["bitfinex-derivatives","BTCF0:USTF0",1756197124850,0.58662,110040.0,110030.0,1.80129116]
["bitfinex-derivatives","BTCF0:USTF0",1756197125051,0.6774871,110040.0,110030.0,1.80129116]
["bitfinex-derivatives","BTCF0:USTF0",1756197125354,0.6774871,110040.0,110030.0,1.55129116]
["bitfinex-derivatives","BTCF0:USTF0",1756197125753,0.6764871,110040.0,110030.0,1.55129116]
["bitfinex-derivatives","BTCF0:USTF0",1756197125954,0.6764871,110040.0,110030.0,1.55229116]
["bitfinex-derivatives","BTCF0:USTF0",1756197126253,0.6764871,110040.0,110030.0,1.50692734]
["bitfinex-derivatives","BTCF0:USTF0",1756197126858,0.6754871,110040.0,110030.0,1.50692734]
["bitfinex-derivatives","BTCF0:USTF0",1756197127047,0.6754871,110040.0,110030.0,1.00860337]
["bitfinex-derivatives","BTCF0:USTF0",1756197127252,0.6754871,110040.0,110030.0,1.50692734]
["bitfinex-derivatives","BTCF0:USTF0",1756197127758,0.6754871,110040.0,110030.0,1.50592734]
["bitfinex-derivatives","BTCF0:USTF0",1756197127953,0.6764871,110040.0,110030.0,1.50592734]
["bitfinex-derivatives","BTCF0:USTF0",1756197128260,0.19153,110040.0,110030.0,1.75592734]
["bitfinex-derivatives","BTCF0:USTF0",1756197128556,0.19153,110040.0,110030.0,1.25760337]
["bitfinex-derivatives","BTCF0:USTF0",1756197128756,0.19153,110040.0,110030.0,1.75592734]
["bitfinex-derivatives","BTCF0:USTF0",1756197128964,0.30573,110040.0,110030.0,1.75592734]
["bitfinex-derivatives","BTCF0:USTF0",1756197129353,0.46428,110040.0,110030.0,1.71056352]
["bitfinex-derivatives","BTCF0:USTF0",1756197129555,0.46328,110040.0,110030.0,1.71156352]
["bitfinex-derivatives","BTCF0:USTF0",1756197129755,0.19053,110040.0,110030.0,1.71156352]
["bitfinex-derivatives","BTCF0:USTF0",1756197130363,0.18953,110040.0,110030.0,1.71156352]
["bitfinex-derivatives","BTCF0:USTF0",1756197132055,0.46228,110040.0,110030.0,1.71056352]
["bitfinex-derivatives","BTCF0:USTF0",1756197132267,0.46228,110040.0,110030.0,1.6651997]
["bitfinex-derivatives","BTCF0:USTF0",1756197132456,0.30473,110040.0,110030.0,1.6651997]
["bitfinex-derivatives","BTCF0:USTF0",1756197132658,0.30473,110040.0,110030.0,1.75607987]
["bitfinex-derivatives","BTCF0:USTF0",1756197132860,0.46328,110040.0,110030.0,1.75607987]
["bitfinex-derivatives","BTCF0:USTF0",1756197133063,0.46228,110040.0,110030.0,1.75607987]
["bitfinex-derivatives","BTCF0:USTF0",1756197133263,0.46228,110040.0,110030.0,1.75707987]
["bitfinex-derivatives","BTCF0:USTF0",1756197133864,0.46228,110040.0,110030.0,1.75607987]
["bitfinex-derivatives","BTCF0:USTF0",1756197134066,0.46228,110040.0,110030.0,1.75707987]
["bitfinex-derivatives","BTCF0:USTF0",1756197134265,0.46328,110040.0,110030.0,1.75707987]
["bitfinex-derivatives","BTCF0:USTF0",1756197135262,0.6764871,110040.0,110030.0,1.2587559]
["bitfinex-derivatives","BTCF0:USTF0",1756197135469,0.6764871,110040.0,110030.0,1.71156186]
["bitfinex-derivatives","BTCF0:USTF0",1756197135664,0.58562,110040.0,110030.0,1.80243716]
["bitfinex-derivatives","BTCF0:USTF0",1756197136568,0.30473,110040.0,110030.0,1.80243716]
["bitfinex-derivatives","BTCF0:USTF0",1756197137372,0.30473,110040.0,110030.0,1.80143716]
["bitfinex-derivatives","BTCF0:USTF0",1756197137667,0.30573,110040.0,110030.0,1.80143716]
["bitfinex-derivatives","BTCF0:USTF0",1756197138370,0.30573,110040.0,110030.0,1.75607334]
["bitfinex-derivatives","BTCF0:USTF0",1756197138558,0.46428,110040.0,110030.0,1.75607334]
["bitfinex-derivatives","BTCF0:USTF0",1756197140961,0.58662,110040.0,110030.0,1.75607334]
["bitfinex-derivatives","BTCF0:USTF0",1756197141164,0.58662,110040.0,110030.0,1.25774937]
["bitfinex-derivatives","BTCF0:USTF0",1756197141365,0.58662,110040.0,110030.0,0.96238555]
["bitfinex-derivatives","BTCF0:USTF0",1756197141568,0.58662,110040.0,110030.0,1.46070952]
["bitfinex-derivatives","BTCF0:USTF0",1756197141971,0.6774871,110040.0,110030.0,1.46070952]
["bitfinex-derivatives","BTCF0:USTF0",1756197143967,0.6774871,110040.0,110030.0,1.09990952]
["bitfinex-derivatives","BTCF0:USTF0",1756197144170,0.6774871,110040.0,110030.0,1.26778952]
["bitfinex-derivatives","BTCF0:USTF0",1756197144468,0.6774871,110040.0,110030.0,1.2224257]
["bitfinex-derivatives","BTCF0:USTF0",1756197146468,0.6774871,110040.0,110030.0,0.84944173]
["bitfinex-derivatives","BTCF0:USTF0",1756197146668,0.6774871,110040.0,110030.0,0.84780319]
["bitfinex-derivatives","BTCF0:USTF0",1756197147473,0.6774871,110040.0,110030.0,0.80243937]
["bitfinex-derivatives","BTCF0:USTF0",1756197148672,0.6774871,110040.0,110030.0,1.30076334]
["bitfinex-derivatives","BTCF0:USTF0",1756197150474,0.6774871,110040.0,110030.0,1.25539952]
["bitfinex-derivatives","BTCF0:USTF0",1756197151476,0.6774871,110040.0,110030.0,1.33300952]
["bitfinex-derivatives","BTCF0:USTF0",1756197151976,0.6774871,110040.0,110030.0,1.25539952]
["bitfinex-derivatives","BTCF0:USTF0",1756197152174,0.9113371,110040.0,110030.0,1.35190952]
["bitfinex-derivatives","BTCF0:USTF0",1756197153171,0.73883621,110040.0,110030.0,1.35190952]
["bitfinex-derivatives","BTCF0:USTF0",1756197153376,0.73883621,110040.0,110030.0,1.54055952]
["bitfinex-derivatives","BTCF0:USTF0",1756197153672,0.64796911,110040.0,110030.0,1.4951957]
["bitfinex-derivatives","BTCF0:USTF0",1756197153877,0.11638911,110040.0,110030.0,1.4951957]
["bitfinex-derivatives","BTCF0:USTF0",1756197155472,0.22430911,110040.0,110030.0,1.4951957]
["bitfinex-derivatives","BTCF0:USTF0",1756197155668,0.39079911,110040.0,110030.0,1.4951957]
["bitfinex-derivatives","BTCF0:USTF0",1756197156170,0.73920621,110040.0,110030.0,1.5948157]
["bitfinex-derivatives","BTCF0:USTF0",1756197156577,0.73920621,110040.0,110030.0,1.54945188]
["bitfinex-derivatives","BTCF0:USTF0",1756197156879,0.73920621,110040.0,110030.0,1.68539325]
["bitfinex-derivatives","BTCF0:USTF0",1756197158275,0.64833911,110040.0,110030.0,1.68539325]
["bitfinex-derivatives","BTCF0:USTF0",1756197159077,0.64833911,110040.0,110030.0,1.18706928]
["bitfinex-derivatives","BTCF0:USTF0",1756197159278,0.64833911,110040.0,110030.0,1.68539325]
["bitfinex-derivatives","BTCF0:USTF0",1756197159479,0.73920621,110040.0,110030.0,1.68539325]
["bitfinex-derivatives","BTCF0:USTF0",1756197159777,0.73920621,110040.0,110030.0,1.27922943]
["bitfinex-derivatives","BTCF0:USTF0",1756197160077,0.73920621,110040.0,110030.0,0.78090546]
["bitfinex-derivatives","BTCF0:USTF0",1756197160277,1.23753018,110040.0,110030.0,0.77169546]
["bitfinex-derivatives","BTCF0:USTF0",1756197161573,0.73920621,110040.0,110030.0,0.77169546]
["bitfinex-derivatives","BTCF0:USTF0",1756197161783,1.23753018,110040.0,110030.0,0.77169546]
["bitfinex-derivatives","BTCF0:USTF0",1756197162779,1.23753018,110040.0,110030.0,0.72633164]
["bitfinex-derivatives","BTCF0:USTF0",1756197163080,0.73920621,110040.0,110030.0,0.81721181]
["bitfinex-derivatives","BTCF0:USTF0",1756197163682,0.73920621,110040.0,110030.0,1.31553578]
["bitfinex-derivatives","BTCF0:USTF0",1756197164283,0.11638911,110040.0,110030.0,1.67633578]
["bitfinex-derivatives","BTCF0:USTF0",1756197164681,0.22430911,110040.0,110030.0,1.67633578]
["bitfinex-derivatives","BTCF0:USTF0",1756197164880,0.39079911,110040.0,110030.0,1.67633578]
["bitfinex-derivatives","BTCF0:USTF0",1756197165580,0.73920661,110040.0,110030.0,1.67633578]
["bitfinex-derivatives","BTCF0:USTF0",1756197165878,0.73920661,110040.0,110030.0,1.59606551]
["bitfinex-derivatives","BTCF0:USTF0",1756197166079,0.64833911,110040.0,110030.0,1.68694081]
["bitfinex-derivatives","BTCF0:USTF0",1756197168180,0.64833911,110040.0,110030.0,1.18861684]
["bitfinex-derivatives","BTCF0:USTF0",1756197168381,0.64833911,110040.0,110030.0,1.32614081]
["bitfinex-derivatives","BTCF0:USTF0",1756197168583,0.73920661,110040.0,110030.0,1.32614081]
["bitfinex-derivatives","BTCF0:USTF0",1756197168882,0.73920661,110040.0,110030.0,1.28077699]
["bitfinex-derivatives","BTCF0:USTF0",1756197170285,0.64833911,110040.0,110030.0,1.28077699]
["bitfinex-derivatives","BTCF0:USTF0",1756197170481,0.64833911,110040.0,110030.0,1.64157699]
["bitfinex-derivatives","BTCF0:USTF0",1756197170686,0.64833911,110040.0,110030.0,1.28077699]
["bitfinex-derivatives","BTCF0:USTF0",1756197170881,0.64833911,110040.0,110030.0,1.64157699]
["bitfinex-derivatives","BTCF0:USTF0",1756197171279,0.37392911,110040.0,110030.0,1.64157699]
["bitfinex-derivatives","BTCF0:USTF0",1756197171585,0.73920671,110040.0,110030.0,1.64157699]
["bitfinex-derivatives","BTCF0:USTF0",1756197171781,0.73920671,110040.0,110030.0,1.59621317]
["bitfinex-derivatives","BTCF0:USTF0",1756197172985,0.64833911,110040.0,110030.0,1.59621317]
["bitfinex-derivatives","BTCF0:USTF0",1756197173686,0.64833911,110040.0,110030.0,1.0978892]
["bitfinex-derivatives","BTCF0:USTF0",1756197173985,0.64833911,110040.0,110030.0,1.59621317]
["bitfinex-derivatives","BTCF0:USTF0",1756197174784,0.64833911,110040.0,110030.0,1.55084935]
["bitfinex-derivatives","BTCF0:USTF0",1756197176885,0.73920671,110040.0,110030.0,1.55084935]
["bitfinex-derivatives","BTCF0:USTF0",1756197177787,0.64833911,110040.0,110030.0,1.50548553]
["bitfinex-derivatives","BTCF0:USTF0",1756197178287,0.48184911,110040.0,110030.0,1.50548553]
["bitfinex-derivatives","BTCF0:USTF0",1756197178483,0.01902911,110040.0,110030.0,1.50548553]
["bitfinex-derivatives","BTCF0:USTF0",1756197178676,0.002,110040.0,110030.0,1.50548553]
["bitfinex-derivatives","BTCF0:USTF0",1756197179584,0.001,110040.0,110030.0,1.50548553]
["bitfinex-derivatives","BTCF0:USTF0",1756197180279,0.001,110040.0,110030.0,1.51714078]
["bitfinex-derivatives","BTCF0:USTF0",1756197180486,0.65673,110060.0,110050.0,0.4386393]
["bitfinex-derivatives","BTCF0:USTF0",1756197180687,0.82026,110060.0,110050.0,1.29776327]
["bitfinex-derivatives","BTCF0:USTF0",1756197180986,0.82026,110060.0,110050.0,0.8896598]
["bitfinex-derivatives","BTCF0:USTF0",1756197180987,0.911111,110060.0,110050.0,0.8896598]
["bitfinex-derivatives","BTCF0:USTF0",1756197181282,0.911111,110060.0,110050.0,0.54128379]
["bitfinex-derivatives","BTCF0:USTF0",1756197181481,2.02023497,110060.0,110050.0,0.31732379]
["bitfinex-derivatives","BTCF0:USTF0",1756197181791,2.02023497,110060.0,110050.0,0.54128379]
["bitfinex-derivatives","BTCF0:USTF0",1756197181985,1.521911,110060.0,110050.0,0.54128379]
["bitfinex-derivatives","BTCF0:USTF0",1756197182286,2.02023497,110060.0,110050.0,0.54128379]
["bitfinex-derivatives","BTCF0:USTF0",1756197182585,2.02123497,110060.0,110050.0,0.54128379]
["bitfinex-derivatives","BTCF0:USTF0",1756197184089,2.02223497,110060.0,110050.0,0.49591997]
["bitfinex-derivatives","BTCF0:USTF0",1756197184688,2.02423497,110060.0,110050.0,0.49591997]
["bitfinex-derivatives","BTCF0:USTF0",1756197184983,2.02523497,110060.0,110050.0,0.49591997]
["bitfinex-derivatives","BTCF0:USTF0",1756197185189,2.02523497,110060.0,110050.0,0.45551997]
["bitfinex-derivatives","BTCF0:USTF0",1756197186091,2.02523497,110060.0,110050.0,0.33659997]
["bitfinex-derivatives","BTCF0:USTF0",1756197186290,2.02523497,110060.0,110050.0,0.18110067]
["bitfinex-derivatives","BTCF0:USTF0",1756197186879,2.02523497,110060.0,110050.0,0.13573685]
["bitfinex-derivatives","BTCF0:USTF0",1756197189087,2.02523497,110060.0,110050.0,0.04485668]
["bitfinex-derivatives","BTCF0:USTF0",1756197189986,0.7190393,110050.0,110040.0,0.386702]
["bitfinex-derivatives","BTCF0:USTF0",1756197190191,0.65673,110050.0,110040.0,1.00884597]
["bitfinex-derivatives","BTCF0:USTF0",1756197190390,0.65673,110050.0,110040.0,1.50534743]
["bitfinex-derivatives","BTCF0:USTF0",1756197190591,0.65673,110050.0,110040.0,1.59621108]
["bitfinex-derivatives","BTCF0:USTF0",1756197190790,0.67783,110050.0,110040.0,1.59621108]
["bitfinex-derivatives","BTCF0:USTF0",1756197191289,0.82026,110050.0,110040.0,1.59621108]
["bitfinex-derivatives","BTCF0:USTF0",1756197191491,0.9121192,110050.0,110040.0,1.59621108]
["bitfinex-derivatives","BTCF0:USTF0",1756197192085,0.82226,110050.0,110040.0,1.59621108]
["bitfinex-derivatives","BTCF0:USTF0",1756197192486,0.82126,110050.0,110040.0,1.59621108]
["bitfinex-derivatives","BTCF0:USTF0",1756197192993,0.82126,110050.0,110040.0,1.55084726]
["bitfinex-derivatives","BTCF0:USTF0",1756197193188,0.82026,110050.0,110040.0,1.55084726]
["bitfinex-derivatives","BTCF0:USTF0",1756197194594,0.9111193,110050.0,110040.0,1.55084726]
["bitfinex-derivatives","BTCF0:USTF0",1756197194790,0.9121193,110050.0,110040.0,1.55084726]
["bitfinex-derivatives","BTCF0:USTF0",1756197195193,0.9131193,110050.0,110040.0,1.55084726]
["bitfinex-derivatives","BTCF0:USTF0",1756197195485,0.9131193,110050.0,110040.0,1.05252329]
["bitfinex-derivatives","BTCF0:USTF0",1756197195690,1.41144327,110050.0,110040.0,0.34394329]
["bitfinex-derivatives","BTCF0:USTF0",1756197195889,0.9131193,110050.0,110040.0,0.40858329]
["bitfinex-derivatives","BTCF0:USTF0",1756197196092,1.41144327,110050.0,110040.0,0.40361947]
["bitfinex-derivatives","BTCF0:USTF0",1756197196288,1.41144327,110050.0,110040.0,0.59575636]
["bitfinex-derivatives","BTCF0:USTF0",1756197197491,0.9131193,110050.0,110040.0,0.59575636]
["bitfinex-derivatives","BTCF0:USTF0",1756197198096,0.9131193,110050.0,110040.0,0.55535636]
["bitfinex-derivatives","BTCF0:USTF0",1756197198295,0.9131193,110050.0,110040.0,0.59575636]
["bitfinex-derivatives","BTCF0:USTF0",1756197199098,0.9131193,110050.0,110040.0,0.523742]
["bitfinex-derivatives","BTCF0:USTF0",1756197199396,0.9131193,110050.0,110040.0,0.6146022]
["bitfinex-derivatives","BTCF0:USTF0",1756197199792,1.41144327,110050.0,110040.0,0.6146022]
["bitfinex-derivatives","BTCF0:USTF0",1756197200995,0.9131193,110050.0,110040.0,0.6146022]
["bitfinex-derivatives","BTCF0:USTF0",1756197201196,1.41144327,110050.0,110040.0,0.6146022]
["bitfinex-derivatives","BTCF0:USTF0",1756197202096,1.41144327,110050.0,110040.0,0.56923838]
["bitfinex-derivatives","BTCF0:USTF0",1756197202597,0.9131193,110050.0,110040.0,0.56923838]
["bitfinex-derivatives","BTCF0:USTF0",1756197204398,1.41144327,110050.0,110040.0,0.18120129]
["bitfinex-derivatives","BTCF0:USTF0",1756197204800,1.77224327,110050.0,110040.0,0.18120129]
["bitfinex-derivatives","BTCF0:USTF0",1756197205305,1.77224327,110050.0,110040.0,0.22670487]
["bitfinex-derivatives","BTCF0:USTF0",1756197206103,1.77224327,110050.0,110040.0,0.33174487]
["bitfinex-derivatives","BTCF0:USTF0",1756197206308,1.41144327,110050.0,110040.0,0.45727487]
["bitfinex-derivatives","BTCF0:USTF0",1756197206501,0.9131193,110050.0,110040.0,0.95559884]
["bitfinex-derivatives","BTCF0:USTF0",1756197207815,0.9131193,110050.0,110040.0,1.43837884]
["bitfinex-derivatives","BTCF0:USTF0",1756197208411,0.82226,110050.0,110040.0,1.52895476]
["bitfinex-derivatives","BTCF0:USTF0",1756197209912,0.82226,110050.0,110040.0,1.60089957]
["bitfinex-derivatives","BTCF0:USTF0",1756197210112,0.81404,110050.0,110040.0,1.60089957]
["bitfinex-derivatives","BTCF0:USTF0",1756197210512,0.81404,110050.0,110040.0,1.1025756]
["bitfinex-derivatives","BTCF0:USTF0",1756197210810,0.81404,110050.0,110040.0,1.60089957]
["bitfinex-derivatives","BTCF0:USTF0",1756197211213,0.81404,110050.0,110040.0,1.55553575]
["bitfinex-derivatives","BTCF0:USTF0",1756197212510,0.9048993,110050.0,110040.0,1.07275575]
["bitfinex-derivatives","BTCF0:USTF0",1756197212711,0.9048993,110050.0,110040.0,0.57443178]
["bitfinex-derivatives","BTCF0:USTF0",1756197213610,1.40322327,110050.0,110040.0,0.46939178]
["bitfinex-derivatives","BTCF0:USTF0",1756197213814,1.40322327,110050.0,110040.0,0.34386178]
["bitfinex-derivatives","BTCF0:USTF0",1756197214215,1.40322327,110050.0,110040.0,0.29849796]
["bitfinex-derivatives","BTCF0:USTF0",1756197214617,1.40322327,110050.0,110040.0,0.38936987]
["bitfinex-derivatives","BTCF0:USTF0",1756197215720,0.9048993,110050.0,110040.0,0.38936987]
["bitfinex-derivatives","BTCF0:USTF0",1756197217321,0.9048993,110050.0,110040.0,0.34400605]
["bitfinex-derivatives","BTCF0:USTF0",1756197218218,0.9048993,110050.0,110030.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1756197218417,0.9048993,110050.0,110020.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1756197218418,0.7609858,110030.0,110020.0,0.9446072]
["bitfinex-derivatives","BTCF0:USTF0",1756197218615,0.9090058,110030.0,110020.0,0.9446072]
["bitfinex-derivatives","BTCF0:USTF0",1756197218817,0.9090058,110030.0,110020.0,1.17263158]
["bitfinex-derivatives","BTCF0:USTF0",1756197219122,0.9090058,110030.0,110020.0,0.81183158]
["bitfinex-derivatives","BTCF0:USTF0",1756197220323,0.91983134,110030.0,110020.0,0.76646776]
["bitfinex-derivatives","BTCF0:USTF0",1756197221024,0.91983134,110030.0,110020.0,0.76846776]
["bitfinex-derivatives","BTCF0:USTF0",1756197221525,0.92183134,110030.0,110020.0,0.76846776]
["bitfinex-derivatives","BTCF0:USTF0",1756197221725,0.92383134,110030.0,110020.0,0.76646776]
["bitfinex-derivatives","BTCF0:USTF0",1756197221922,0.92383134,110030.0,110020.0,1.26479173]
["bitfinex-derivatives","BTCF0:USTF0",1756197223326,0.92383134,110030.0,110020.0,1.21927835]
["bitfinex-derivatives","BTCF0:USTF0",1756197223525,0.92383134,110030.0,110020.0,1.31015835]
["bitfinex-derivatives","BTCF0:USTF0",1756197224625,0.92383134,110030.0,110020.0,0.81183438]
["bitfinex-derivatives","BTCF0:USTF0",1756197224826,0.92383134,110030.0,110020.0,1.31015835]
["bitfinex-derivatives","BTCF0:USTF0",1756197225729,0.92383134,110030.0,110020.0,0.81183438]
["bitfinex-derivatives","BTCF0:USTF0",1756197225932,0.92383134,110030.0,110020.0,1.31015835]
["bitfinex-derivatives","BTCF0:USTF0",1756197226427,0.72389748,110030.0,110020.0,1.26479453]
["bitfinex-derivatives","BTCF0:USTF0",1756197226628,0.82076748,110030.0,110020.0,1.26479453]
["bitfinex-derivatives","BTCF0:USTF0",1756197227227,0.91164328,110030.0,110020.0,1.26479453]
["bitfinex-derivatives","BTCF0:USTF0",1756197227728,0.91164328,110030.0,110020.0,1.10523453]
["bitfinex-derivatives","BTCF0:USTF0",1756197227923,0.91164328,110030.0,110020.0,0.76057056]
["bitfinex-derivatives","BTCF0:USTF0",1756197229436,0.91164328,110030.0,110020.0,0.71520674]
["bitfinex-derivatives","BTCF0:USTF0",1756197230425,0.91164328,110030.0,110020.0,0.43601674]
["bitfinex-derivatives","BTCF0:USTF0",1756197230626,0.91164328,110030.0,110020.0,0.38354438]
["bitfinex-derivatives","BTCF0:USTF0",1756197230829,0.91164328,110030.0,110020.0,0.49184438]
["bitfinex-derivatives","BTCF0:USTF0",1756197231830,0.91164328,110030.0,110020.0,0.73191438]
["bitfinex-derivatives","BTCF0:USTF0",1756197232534,0.91164328,110030.0,110020.0,0.81208056]
["bitfinex-derivatives","BTCF0:USTF0",1756197234640,0.72392808,110030.0,110020.0,0.81208056]
["bitfinex-derivatives","BTCF0:USTF0",1756197234840,0.84474808,110030.0,110020.0,0.81208056]
["bitfinex-derivatives","BTCF0:USTF0",1756197235539,0.84474808,110030.0,110020.0,0.76671674]
["bitfinex-derivatives","BTCF0:USTF0",1756197235741,0.84474808,110030.0,110020.0,0.86428674]
["bitfinex-derivatives","BTCF0:USTF0",1756197238341,0.84474808,110030.0,110020.0,0.75598674]
["bitfinex-derivatives","BTCF0:USTF0",1756197238542,0.84474808,110030.0,110020.0,0.87478292]
["bitfinex-derivatives","BTCF0:USTF0",1756197239844,0.84474808,110030.0,110020.0,1.06801292]
["bitfinex-derivatives","BTCF0:USTF0",1756197241146,0.59856228,110030.0,110020.0,1.56633689]
["bitfinex-derivatives","BTCF0:USTF0",1756197241445,0.75666228,110030.0,110020.0,1.56633689]
["bitfinex-derivatives","BTCF0:USTF0",1756197241641,0.75666228,110030.0,110020.0,1.52097307]
["bitfinex-derivatives","BTCF0:USTF0",1756197242045,0.75666228,110030.0,110020.0,1.0226491]
["bitfinex-derivatives","BTCF0:USTF0",1756197242239,0.84753808,110030.0,110020.0,1.52097307]
["bitfinex-derivatives","BTCF0:USTF0",1756197242943,0.84653808,110030.0,110020.0,1.52097307]
["bitfinex-derivatives","BTCF0:USTF0",1756197243239,0.84453808,110030.0,110020.0,1.52097307]
["bitfinex-derivatives","BTCF0:USTF0",1756197243546,0.75466228,110030.0,110020.0,1.88177307]
["bitfinex-derivatives","BTCF0:USTF0",1756197244639,0.75466228,110030.0,110020.0,1.83640925]
["bitfinex-derivatives","BTCF0:USTF0",1756197244846,0.75466228,110030.0,110020.0,1.97318778]
["bitfinex-derivatives","BTCF0:USTF0",1756197245145,0.84553808,110030.0,110020.0,1.97318778]
["bitfinex-derivatives","BTCF0:USTF0",1756197245337,0.59656228,110030.0,110020.0,1.97318778]
["bitfinex-derivatives","BTCF0:USTF0",1756197245542,0.68743808,110030.0,110020.0,1.97318778]
["bitfinex-derivatives","BTCF0:USTF0",1756197246939,0.43771674,110030.0,110020.0,1.97318778]
["bitfinex-derivatives","BTCF0:USTF0",1756197247144,0.002,110030.0,110020.0,2.22318778]
["bitfinex-derivatives","BTCF0:USTF0",1756197247649,0.002,110030.0,110020.0,2.17782396]
["bitfinex-derivatives","BTCF0:USTF0",1756197248946,0.54731,110050.0,110040.0,0.6537776]
["bitfinex-derivatives","BTCF0:USTF0",1756197249148,0.54731,110050.0,110040.0,1.70613157]
["bitfinex-derivatives","BTCF0:USTF0",1756197249343,0.81839,110050.0,110040.0,1.34360305]
["bitfinex-derivatives","BTCF0:USTF0",1756197249544,0.81839,110050.0,110040.0,1.93279893]
["bitfinex-derivatives","BTCF0:USTF0",1756197250353,0.82891618,110050.0,110040.0,1.93279893]
["bitfinex-derivatives","BTCF0:USTF0",1756197250543,0.67181618,110050.0,110040.0,1.93279893]
["bitfinex-derivatives","BTCF0:USTF0",1756197250740,0.67181618,110050.0,110040.0,1.88743511]
["bitfinex-derivatives","BTCF0:USTF0",1756197251148,0.82891618,110050.0,110040.0,1.88743511]
["bitfinex-derivatives","BTCF0:USTF0",1756197251744,0.82891618,110050.0,110040.0,1.95941634]
["bitfinex-derivatives","BTCF0:USTF0",1756197251949,0.82891618,110050.0,110040.0,1.96041634]
["bitfinex-derivatives","BTCF0:USTF0",1756197252652,0.82891618,110050.0,110040.0,1.95941634]
["bitfinex-derivatives","BTCF0:USTF0",1756197253146,0.721397,110060.0,110050.0,0.2009093]
["bitfinex-derivatives","BTCF0:USTF0",1756197253348,0.81839,110060.0,110050.0,1.70612327]
["bitfinex-derivatives","BTCF0:USTF0",1756197253552,0.81839,110060.0,110050.0,1.84208535]
["bitfinex-derivatives","BTCF0:USTF0",1756197253747,0.81839,110060.0,110050.0,1.88759344]
["bitfinex-derivatives","BTCF0:USTF0",1756197254252,0.2827,110060.0,110050.0,1.88759344]
["bitfinex-derivatives","BTCF0:USTF0",1756197254649,0.55378,110060.0,110050.0,1.38926947]
["bitfinex-derivatives","BTCF0:USTF0",1756197254849,0.82039,110060.0,110050.0,1.38926947]
["bitfinex-derivatives","BTCF0:USTF0",1756197255050,0.81839,110060.0,110050.0,1.88759344]
["bitfinex-derivatives","BTCF0:USTF0",1756197255250,0.81939,110060.0,110050.0,1.88759344]
["bitfinex-derivatives","BTCF0:USTF0",1756197255553,0.82974668,110060.0,110050.0,1.88759344]
["bitfinex-derivatives","BTCF0:USTF0",1756197256151,0.67164668,110060.0,110050.0,1.88759344]
["bitfinex-derivatives","BTCF0:USTF0",1756197256551,0.82974668,110060.0,110050.0,1.88759344]
["bitfinex-derivatives","BTCF0:USTF0",1756197256745,0.92059768,110060.0,110050.0,1.88759344]
["bitfinex-derivatives","BTCF0:USTF0",1756197256949,0.92059768,110060.0,110050.0,1.84209796]
["bitfinex-derivatives","BTCF0:USTF0",1756197257353,0.92159768,110060.0,110050.0,1.84209796]
["bitfinex-derivatives","BTCF0:USTF0",1756197258053,0.83074668,110060.0,110050.0,1.93295726]
["bitfinex-derivatives","BTCF0:USTF0",1756197258249,0.66229,110060.0,110050.0,1.93295726]
["bitfinex-derivatives","BTCF0:USTF0",1756197258452,0.002,110060.0,110050.0,1.93295726]
["bitfinex-derivatives","BTCF0:USTF0",1756197258850,0.11498,110060.0,110050.0,1.93295726]
["bitfinex-derivatives","BTCF0:USTF0",1756197259052,0.55378,110060.0,110050.0,1.93295726]
["bitfinex-derivatives","BTCF0:USTF0",1756197259353,0.39468,110060.0,110050.0,1.93295726]
["bitfinex-derivatives","BTCF0:USTF0",1756197259552,0.39468,110060.0,110050.0,1.93395726]
["bitfinex-derivatives","BTCF0:USTF0",1756197259854,0.39468,110060.0,110050.0,1.88859344]
["bitfinex-derivatives","BTCF0:USTF0",1756197260354,0.39368,110060.0,110050.0,1.88859344]
["bitfinex-derivatives","BTCF0:USTF0",1756197260557,0.40427912,110060.0,110050.0,1.88859344]
["bitfinex-derivatives","BTCF0:USTF0",1756197261051,0.39368,110060.0,110050.0,1.88859344]
["bitfinex-derivatives","BTCF0:USTF0",1756197261652,0.2807,110060.0,110050.0,1.88859344]
["bitfinex-derivatives","BTCF0:USTF0",1756197262255,0.55178,110060.0,110050.0,1.88859344]
["bitfinex-derivatives","BTCF0:USTF0",1756197262652,0.39368,110060.0,110050.0,1.88859344]
["bitfinex-derivatives","BTCF0:USTF0",1756197262958,0.909241,110060.0,110050.0,1.84322962]
["bitfinex-derivatives","BTCF0:USTF0",1756197263254,0.910241,110060.0,110050.0,1.84322962]
["bitfinex-derivatives","BTCF0:USTF0",1756197263854,0.911241,110060.0,110050.0,1.84222962]
["bitfinex-derivatives","BTCF0:USTF0",1756197266060,0.911241,110060.0,110050.0,1.7968658]
["bitfinex-derivatives","BTCF0:USTF0",1756197268058,0.911241,110060.0,110050.0,1.29854183]
["bitfinex-derivatives","BTCF0:USTF0",1756197268363,0.911241,110060.0,110050.0,1.7100458]
["bitfinex-derivatives","BTCF0:USTF0",1756197269164,0.911241,110060.0,110050.0,1.66468198]
["bitfinex-derivatives","BTCF0:USTF0",1756197271362,0.911241,110060.0,110050.0,1.16635801]
["bitfinex-derivatives","BTCF0:USTF0",1756197271665,0.911241,110060.0,110050.0,1.66468198]
["bitfinex-derivatives","BTCF0:USTF0",1756197272060,0.911241,110060.0,110050.0,1.42608816]
["bitfinex-derivatives","BTCF0:USTF0",1756197272366,0.911241,110060.0,110050.0,1.03101419]
["bitfinex-derivatives","BTCF0:USTF0",1756197272567,0.911241,110060.0,110050.0,1.52933816]
["bitfinex-derivatives","BTCF0:USTF0",1756197274265,1.77036497,110060.0,110050.0,0.59287419]
["bitfinex-derivatives","BTCF0:USTF0",1756197274460,1.77036497,110060.0,110050.0,0.48962419]
["bitfinex-derivatives","BTCF0:USTF0",1756197274665,1.77036497,110060.0,110050.0,0.56696419]
["bitfinex-derivatives","BTCF0:USTF0",1756197274867,1.58143136,110060.0,110050.0,0.56696419]
["bitfinex-derivatives","BTCF0:USTF0",1756197275068,1.58143136,110060.0,110050.0,0.52160037]
["bitfinex-derivatives","BTCF0:USTF0",1756197275268,1.58143136,110060.0,110050.0,0.74890037]
["bitfinex-derivatives","BTCF0:USTF0",1756197275458,0.72230739,110060.0,110050.0,0.93717037]
["bitfinex-derivatives","BTCF0:USTF0",1756197275662,0.81445739,110060.0,110050.0,0.93717037]
["bitfinex-derivatives","BTCF0:USTF0",1756197276676,0.65635739,110060.0,110050.0,1.43549434]
["bitfinex-derivatives","BTCF0:USTF0",1756197276872,0.82282739,110060.0,110050.0,1.43549434]
["bitfinex-derivatives","BTCF0:USTF0",1756197278077,0.82282739,110060.0,110050.0,1.39013052]
["bitfinex-derivatives","BTCF0:USTF0",1756197280576,0.82282739,110060.0,110050.0,0.89180655]
["bitfinex-derivatives","BTCF0:USTF0",1756197280878,0.82282739,110060.0,110050.0,1.39013052]
["bitfinex-derivatives","BTCF0:USTF0",1756197281177,0.82282739,110060.0,110050.0,0.84644273]
["bitfinex-derivatives","BTCF0:USTF0",1756197281473,0.82282739,110060.0,110050.0,0.89623273]
["bitfinex-derivatives","BTCF0:USTF0",1756197281672,1.32115136,110060.0,110050.0,0.63062273]
["bitfinex-derivatives","BTCF0:USTF0",1756197281872,1.32115136,110060.0,110050.0,0.52737273]
["bitfinex-derivatives","BTCF0:USTF0",1756197282071,1.32115136,110060.0,110050.0,0.70796273]
["bitfinex-derivatives","BTCF0:USTF0",1756197282677,1.32115136,110060.0,110050.0,0.59478329]
["bitfinex-derivatives","BTCF0:USTF0",1756197282876,1.93195136,110060.0,110050.0,0.22683399]
["bitfinex-derivatives","BTCF0:USTF0",1756197283578,1.95247068,110060.0,110050.0,0.22683399]
["bitfinex-derivatives","BTCF0:USTF0",1756197284172,1.95247068,110060.0,110050.0,0.18147017]
["bitfinex-derivatives","BTCF0:USTF0",1756197284378,1.95247068,110060.0,110050.0,0.09059826]
["bitfinex-derivatives","BTCF0:USTF0",1756197285082,1.45414671,110060.0,110050.0,0.09059826]
["bitfinex-derivatives","BTCF0:USTF0",1756197285277,1.95247068,110060.0,110050.0,0.09059826]
["bitfinex-derivatives","BTCF0:USTF0",1756197285475,1.93195136,110060.0,110050.0,0.09059826]
["bitfinex-derivatives","BTCF0:USTF0",1756197285776,0.9190758,110030.0,110020.0,1.32387007]
["bitfinex-derivatives","BTCF0:USTF0",1756197285978,0.9190758,110030.0,110020.0,1.1026361]
["bitfinex-derivatives","BTCF0:USTF0",1756197286179,0.9190758,110030.0,110020.0,1.73699505]
["bitfinex-derivatives","BTCF0:USTF0",1756197286578,0.9190758,110030.0,110020.0,1.8278587]
["bitfinex-derivatives","BTCF0:USTF0",1756197286986,0.8282,110030.0,110020.0,1.32953473]
["bitfinex-derivatives","BTCF0:USTF0",1756197287187,0.8282,110030.0,110020.0,1.78449488]
["bitfinex-derivatives","BTCF0:USTF0",1756197287987,0.8386444,110030.0,110020.0,1.78449488]
["bitfinex-derivatives","BTCF0:USTF0",1756197288182,0.8386444,110030.0,110020.0,1.78749488]
["bitfinex-derivatives","BTCF0:USTF0",1756197289187,0.8386444,110030.0,110020.0,1.78549488]
["bitfinex-derivatives","BTCF0:USTF0",1756197289376,0.9295202,110030.0,110020.0,1.78549488]
["bitfinex-derivatives","BTCF0:USTF0",1756197289781,0.9295202,110030.0,110020.0,1.78249488]
["bitfinex-derivatives","BTCF0:USTF0",1756197289981,0.9295202,110030.0,110020.0,1.28517091]
["bitfinex-derivatives","BTCF0:USTF0",1756197290384,0.9295202,110030.0,110020.0,1.73813106]
["bitfinex-derivatives","BTCF0:USTF0",1756197290887,0.9295202,110030.0,110020.0,1.8288587]
["bitfinex-derivatives","BTCF0:USTF0",1756197291386,0.9295202,110030.0,110020.0,1.8278587]
["bitfinex-derivatives","BTCF0:USTF0",1756197291580,0.9305202,110030.0,110020.0,1.8278587]
["bitfinex-derivatives","BTCF0:USTF0",1756197291778,0.9305202,110030.0,110020.0,1.4670587]
["bitfinex-derivatives","BTCF0:USTF0",1756197291976,0.9305202,110030.0,110020.0,1.2787887]
["bitfinex-derivatives","BTCF0:USTF0",1756197292381,0.9315202,110030.0,110020.0,1.2787887]
["bitfinex-derivatives","BTCF0:USTF0",1756197293289,0.9315202,110030.0,110020.0,1.42169488]
["bitfinex-derivatives","BTCF0:USTF0",1756197293683,0.9315202,110030.0,110020.0,0.92337091]
["bitfinex-derivatives","BTCF0:USTF0",1756197293884,0.9315202,110030.0,110020.0,1.42169488]
["bitfinex-derivatives","BTCF0:USTF0",1756197295485,0.8406444,110030.0,110020.0,1.42169488]
["bitfinex-derivatives","BTCF0:USTF0",1756197295687,0.8302,110030.0,110020.0,1.42169488]
["bitfinex-derivatives","BTCF0:USTF0",1756197295980,0.66373,110030.0,110020.0,1.42169488]
["bitfinex-derivatives","BTCF0:USTF0",1756197296186,0.28088,110030.0,110020.0,1.78249488]
["bitfinex-derivatives","BTCF0:USTF0",1756197296486,0.28088,110030.0,110020.0,1.8278613]
["bitfinex-derivatives","BTCF0:USTF0",1756197296682,0.002,110030.0,110020.0,2.0778613]
["bitfinex-derivatives","BTCF0:USTF0",1756197298785,0.001,110030.0,110020.0,2.0778613]
["bitfinex-derivatives","BTCF0:USTF0",1756197298981,0.43243279,110040.0,110020.0,2.0778613]
["bitfinex-derivatives","BTCF0:USTF0",1756197299187,0.92604279,110040.0,110030.0,1.07962977]
["bitfinex-derivatives","BTCF0:USTF0",1756197299386,0.92604279,110040.0,110030.0,1.22354595]
["bitfinex-derivatives","BTCF0:USTF0",1756197299589,0.92604279,110040.0,110030.0,1.36024651]
["bitfinex-derivatives","BTCF0:USTF0",1756197299893,0.92604279,110040.0,110030.0,1.45112668]
["bitfinex-derivatives","BTCF0:USTF0",1756197301383,0.92704279,110040.0,110030.0,1.45112668]
["bitfinex-derivatives","BTCF0:USTF0",1756197301995,2.03616676,110040.0,110030.0,0.22758073]
["bitfinex-derivatives","BTCF0:USTF0",1756197302294,2.03616676,110040.0,110030.0,0.13670056]
["bitfinex-derivatives","BTCF0:USTF0",1756197302495,2.03716676,110040.0,110030.0,0.09133674]
["bitfinex-derivatives","BTCF0:USTF0",1756197305098,1.53884279,110040.0,110030.0,0.29415254]
["bitfinex-derivatives","BTCF0:USTF0",1756197305291,1.53884279,110040.0,110030.0,0.64152254]
["bitfinex-derivatives","BTCF0:USTF0",1756197305494,1.28884279,110040.0,110030.0,1.31488269]
["bitfinex-derivatives","BTCF0:USTF0",1756197305796,0.67222289,110040.0,110030.0,1.40576286]
["bitfinex-derivatives","BTCF0:USTF0",1756197305993,0.83717289,110040.0,110030.0,1.40576286]
["bitfinex-derivatives","BTCF0:USTF0",1756197306394,0.82664,110040.0,110030.0,1.40576286]
["bitfinex-derivatives","BTCF0:USTF0",1756197306591,0.66169,110040.0,110030.0,1.40576286]
["bitfinex-derivatives","BTCF0:USTF0",1756197306898,0.82664,110040.0,110030.0,1.40576286]
["bitfinex-derivatives","BTCF0:USTF0",1756197307093,0.82664,110040.0,110030.0,1.76656286]
["bitfinex-derivatives","BTCF0:USTF0",1756197307298,0.66169,110040.0,110030.0,2.01656286]
["bitfinex-derivatives","BTCF0:USTF0",1756197307498,0.002,110040.0,110030.0,2.01656286]
["bitfinex-derivatives","BTCF0:USTF0",1756197307793,0.002,110040.0,110030.0,2.51488683]
["bitfinex-derivatives","BTCF0:USTF0",1756197308190,0.002,110040.0,110030.0,2.01656286]
["bitfinex-derivatives","BTCF0:USTF0",1756197308486,0.002,110040.0,110030.0,2.46952301]
["bitfinex-derivatives","BTCF0:USTF0",1756197308892,0.002,110040.0,110030.0,1.47287507]
["bitfinex-derivatives","BTCF0:USTF0",1756197309099,0.002,110040.0,110030.0,1.97119904]
["bitfinex-derivatives","BTCF0:USTF0",1756197309292,0.001,110040.0,110030.0,1.97219904]
["bitfinex-derivatives","BTCF0:USTF0",1756197310091,0.67536,110050.0,110040.0,0.3816876]
["bitfinex-derivatives","BTCF0:USTF0",1756197310398,0.82464,110050.0,110040.0,1.7016828]
["bitfinex-derivatives","BTCF0:USTF0",1756197310593,0.82464,110050.0,110040.0,1.8384603]
["bitfinex-derivatives","BTCF0:USTF0",1756197310894,0.82464,110050.0,110040.0,1.92933221]
["bitfinex-derivatives","BTCF0:USTF0",1756197311601,0.9154993,110050.0,110040.0,1.38564442]
["bitfinex-derivatives","BTCF0:USTF0",1756197311802,1.2762993,110050.0,110040.0,1.52316839]
["bitfinex-derivatives","BTCF0:USTF0",1756197312296,0.9154993,110050.0,110040.0,1.52316839]
["bitfinex-derivatives","BTCF0:USTF0",1756197312499,0.9154993,110050.0,110040.0,1.52416839]
["bitfinex-derivatives","BTCF0:USTF0",1756197313104,0.9154993,110050.0,110040.0,1.52316839]
["bitfinex-derivatives","BTCF0:USTF0",1756197313304,0.9164993,110050.0,110040.0,1.52316839]
["bitfinex-derivatives","BTCF0:USTF0",1756197313903,0.9154993,110050.0,110040.0,1.52316839]
["bitfinex-derivatives","BTCF0:USTF0",1756197314103,0.9164993,110050.0,110040.0,1.52316839]
["bitfinex-derivatives","BTCF0:USTF0",1756197314305,0.9174993,110050.0,110040.0,1.52316839]
["bitfinex-derivatives","BTCF0:USTF0",1756197314604,0.9174993,110050.0,110040.0,1.47766461]
["bitfinex-derivatives","BTCF0:USTF0",1756197315106,0.9174993,110050.0,110040.0,1.56853221]
["bitfinex-derivatives","BTCF0:USTF0",1756197315605,0.9164993,110050.0,110040.0,1.56853221]
["bitfinex-derivatives","BTCF0:USTF0",1756197315805,0.9174993,110050.0,110040.0,1.56853221]
["bitfinex-derivatives","BTCF0:USTF0",1756197316204,0.82664,110050.0,110040.0,1.56853221]
["bitfinex-derivatives","BTCF0:USTF0",1756197317708,0.82664,110050.0,110040.0,1.52316839]
["bitfinex-derivatives","BTCF0:USTF0",1756197318006,0.82664,110050.0,110040.0,1.88396839]
["bitfinex-derivatives","BTCF0:USTF0",1756197318305,0.002,110050.0,110040.0,2.13396839]
["bitfinex-derivatives","BTCF0:USTF0",1756197318509,0.002,110050.0,110040.0,2.63229236]
["bitfinex-derivatives","BTCF0:USTF0",1756197318908,1.06939481,110070.0,110060.0,0.723201]
["bitfinex-derivatives","BTCF0:USTF0",1756197319103,1.06939481,110070.0,110060.0,1.22152497]
["bitfinex-derivatives","BTCF0:USTF0",1756197319302,1.06939481,110070.0,110060.0,1.35861694]
["bitfinex-derivatives","BTCF0:USTF0",1756197319503,1.16023761,110070.0,110060.0,1.35861694]
["bitfinex-derivatives","BTCF0:USTF0",1756197319809,1.16023761,110070.0,110060.0,1.44948885]
["bitfinex-derivatives","BTCF0:USTF0",1756197320208,1.16023761,110070.0,110060.0,0.76188488]
["bitfinex-derivatives","BTCF0:USTF0",1756197320406,1.41223761,110070.0,110060.0,0.49769488]
["bitfinex-derivatives","BTCF0:USTF0",1756197320611,1.91056158,110070.0,110060.0,0.22796388]
["bitfinex-derivatives","BTCF0:USTF0",1756197320805,1.91056158,110070.0,110060.0,0.18260006]
["bitfinex-derivatives","BTCF0:USTF0",1756197321315,1.41223761,110070.0,110060.0,0.18260006]
["bitfinex-derivatives","BTCF0:USTF0",1756197321505,1.91256158,110070.0,110060.0,0.18260006]
["bitfinex-derivatives","BTCF0:USTF0",1756197322512,1.91256158,110070.0,110060.0,0.27345106]
["bitfinex-derivatives","BTCF0:USTF0",1756197322813,1.91256158,110070.0,110060.0,0.18260006]
["bitfinex-derivatives","BTCF0:USTF0",1756197323808,1.91256158,110070.0,110060.0,0.13723624]
["bitfinex-derivatives","BTCF0:USTF0",1756197327010,0.0908593,110050.0,110040.0,0.50277423]
["bitfinex-derivatives","BTCF0:USTF0",1756197327216,1.76177327,110050.0,110040.0,0.47255423]
["bitfinex-derivatives","BTCF0:USTF0",1756197327411,1.76177327,110050.0,110040.0,0.72869621]
["bitfinex-derivatives","BTCF0:USTF0",1756197327720,1.2634493,110050.0,110040.0,0.99967161]
["bitfinex-derivatives","BTCF0:USTF0",1756197328309,1.2634493,110050.0,110040.0,1.49799558]
["bitfinex-derivatives","BTCF0:USTF0",1756197329316,1.2634493,110050.0,110040.0,1.49899558]
["bitfinex-derivatives","BTCF0:USTF0",1756197329820,1.2634493,110050.0,110040.0,1.45363176]
["bitfinex-derivatives","BTCF0:USTF0",1756197330519,1.2674493,110050.0,110040.0,1.27251176]
["bitfinex-derivatives","BTCF0:USTF0",1756197331518,1.2674493,110050.0,110040.0,0.77418779]
["bitfinex-derivatives","BTCF0:USTF0",1756197332517,1.2674493,110050.0,110040.0,0.95430779]
["bitfinex-derivatives","BTCF0:USTF0",1756197332819,1.2674493,110050.0,110040.0,1.40726794]
["bitfinex-derivatives","BTCF0:USTF0",1756197333413,1.2674493,110050.0,110040.0,0.90894397]
["bitfinex-derivatives","BTCF0:USTF0",1756197334618,1.2674493,110050.0,110040.0,1.48029589]
["bitfinex-derivatives","BTCF0:USTF0",1756197335919,1.2674493,110050.0,110040.0,1.43493207]
["bitfinex-derivatives","BTCF0:USTF0",1756197336519,1.2654493,110050.0,110040.0,1.43493207]
["bitfinex-derivatives","BTCF0:USTF0",1756197336714,1.2664493,110050.0,110040.0,1.43493207]
["bitfinex-derivatives","BTCF0:USTF0",1756197337514,1.2674493,110050.0,110040.0,1.43493207]
["bitfinex-derivatives","BTCF0:USTF0",1756197337909,1.2674493,110050.0,110040.0,1.13428207]
["bitfinex-derivatives","BTCF0:USTF0",1756197338116,1.2674493,110050.0,110040.0,1.25481207]
["bitfinex-derivatives","BTCF0:USTF0",1756197338411,1.2674493,110050.0,110040.0,0.6359581]
["bitfinex-derivatives","BTCF0:USTF0",1756197338618,1.76577327,110050.0,110040.0,0.7564881]
["bitfinex-derivatives","BTCF0:USTF0",1756197338917,2.01377327,110050.0,110040.0,0.18110356]
["bitfinex-derivatives","BTCF0:USTF0",1756197339510,2.01577327,110050.0,110040.0,0.18110356]
["bitfinex-derivatives","BTCF0:USTF0",1756197341918,2.01577327,110050.0,110040.0,0.13573974]
["bitfinex-derivatives","BTCF0:USTF0",1756197344618,0.4126458,110030.0,110020.0,0.7370179]
["bitfinex-derivatives","BTCF0:USTF0",1756197344812,0.9026658,110030.0,110020.0,0.7370179]
["bitfinex-derivatives","BTCF0:USTF0",1756197345007,0.9026658,110030.0,110020.0,0.91949934]
["bitfinex-derivatives","BTCF0:USTF0",1756197345418,0.9026658,110030.0,110020.0,1.41782331]
["bitfinex-derivatives","BTCF0:USTF0",1756197345816,0.91304453,110030.0,110020.0,1.41782331]
["bitfinex-derivatives","BTCF0:USTF0",1756197346118,0.91304453,110030.0,110020.0,1.41882331]
["bitfinex-derivatives","BTCF0:USTF0",1756197347315,0.82216873,110030.0,110020.0,1.41882331]
["bitfinex-derivatives","BTCF0:USTF0",1756197347516,0.91304453,110030.0,110020.0,1.41882331]
["bitfinex-derivatives","BTCF0:USTF0",1756197348019,0.91304453,110030.0,110020.0,1.37345949]
["bitfinex-derivatives","BTCF0:USTF0",1756197348616,0.91304453,110030.0,110020.0,1.37245949]
["bitfinex-derivatives","BTCF0:USTF0",1756197349218,0.91404453,110030.0,110020.0,1.37245949]
["bitfinex-derivatives","BTCF0:USTF0",1756197351923,0.9036658,110030.0,110020.0,1.32709567]
["bitfinex-derivatives","BTCF0:USTF0",1756197352522,0.9142084,110030.0,110020.0,1.32709567]
["bitfinex-derivatives","BTCF0:USTF0",1756197353221,0.9142084,110030.0,110020.0,0.8287717]
["bitfinex-derivatives","BTCF0:USTF0",1756197353422,0.9142084,110030.0,110020.0,1.32709567]
["bitfinex-derivatives","BTCF0:USTF0",1756197354122,0.9142084,110030.0,110020.0,1.28173185]
["bitfinex-derivatives","BTCF0:USTF0",1756197354824,0.9142084,110030.0,110020.0,1.4449571]
["bitfinex-derivatives","BTCF0:USTF0",1756197356223,0.9142084,110030.0,110020.0,1.4847771]
["bitfinex-derivatives","BTCF0:USTF0",1756197356428,0.9142084,110030.0,110020.0,1.32155185]
["bitfinex-derivatives","BTCF0:USTF0",1756197356626,0.9142084,110030.0,110020.0,1.68235185]
["bitfinex-derivatives","BTCF0:USTF0",1756197356825,0.9142084,110030.0,110020.0,1.18402788]
["bitfinex-derivatives","BTCF0:USTF0",1756197357023,0.9142084,110030.0,110020.0,1.28173185]
["bitfinex-derivatives","BTCF0:USTF0",1756197357225,0.9142084,110030.0,110020.0,1.23636803]
["bitfinex-derivatives","BTCF0:USTF0",1756197360127,0.9142084,110030.0,110020.0,1.19100421]
["bitfinex-derivatives","BTCF0:USTF0",1756197360724,0.9142084,110030.0,110020.0,1.55180421]
["bitfinex-derivatives","BTCF0:USTF0",1756197361226,0.9142084,110030.0,110020.0,1.64268241]
["bitfinex-derivatives","BTCF0:USTF0",1756197361426,0.9142084,110030.0,110020.0,1.28188241]
["bitfinex-derivatives","BTCF0:USTF0",1756197362128,0.9142084,110030.0,110020.0,1.32150241]
["bitfinex-derivatives","BTCF0:USTF0",1756197363030,0.9142084,110030.0,110020.0,1.48479491]
["bitfinex-derivatives","BTCF0:USTF0",1756197363329,0.9142084,110030.0,110020.0,1.43943109]
["bitfinex-derivatives","BTCF0:USTF0",1756197363921,0.81279,110030.0,110020.0,1.43943109]
["bitfinex-derivatives","BTCF0:USTF0",1756197364322,0.18424,110030.0,110020.0,1.80023109]
["bitfinex-derivatives","BTCF0:USTF0",1756197364528,0.54756,110030.0,110020.0,1.13861462]
["bitfinex-derivatives","BTCF0:USTF0",1756197364722,0.8073,110030.0,110020.0,1.63693859]
["bitfinex-derivatives","BTCF0:USTF0",1756197365133,0.28257,110030.0,110020.0,1.63793859]
["bitfinex-derivatives","BTCF0:USTF0",1756197365328,0.81663678,110030.0,110020.0,1.63793859]
["bitfinex-derivatives","BTCF0:USTF0",1756197366132,0.81663678,110030.0,110020.0,1.63693859]
["bitfinex-derivatives","BTCF0:USTF0",1756197366333,0.81663678,110030.0,110020.0,1.59257477]
["bitfinex-derivatives","BTCF0:USTF0",1756197366535,0.81663678,110030.0,110020.0,1.0942508]
["bitfinex-derivatives","BTCF0:USTF0",1756197366735,0.81663678,110030.0,110020.0,1.59257477]
["bitfinex-derivatives","BTCF0:USTF0",1756197367933,0.81663678,110030.0,110020.0,1.74337477]
["bitfinex-derivatives","BTCF0:USTF0",1756197368838,0.8063,110030.0,110020.0,1.74337477]
["bitfinex-derivatives","BTCF0:USTF0",1756197369037,0.8063,110030.0,110020.0,1.74237477]
["bitfinex-derivatives","BTCF0:USTF0",1756197369337,0.8063,110030.0,110020.0,1.69801095]
["bitfinex-derivatives","BTCF0:USTF0",1756197369745,0.8063,110030.0,110020.0,1.69701095]
["bitfinex-derivatives","BTCF0:USTF0",1756197370043,0.8063,110030.0,110020.0,1.69801095]
["bitfinex-derivatives","BTCF0:USTF0",1756197370544,0.8063,110030.0,110020.0,1.69701095]
["bitfinex-derivatives","BTCF0:USTF0",1756197370746,0.8971758,110030.0,110020.0,1.69701095]
["bitfinex-derivatives","BTCF0:USTF0",1756197370948,0.8971758,110030.0,110020.0,1.14579095]
["bitfinex-derivatives","BTCF0:USTF0",1756197371343,0.90742834,110030.0,110020.0,1.14579095]
["bitfinex-derivatives","BTCF0:USTF0",1756197371647,0.90842834,110030.0,110020.0,1.14579095]
["bitfinex-derivatives","BTCF0:USTF0",1756197372249,0.90842834,110030.0,110020.0,1.10042713]
["bitfinex-derivatives","BTCF0:USTF0",1756197373149,0.90842834,110030.0,110020.0,1.26397651]
["bitfinex-derivatives","BTCF0:USTF0",1756197374044,0.73292375,110030.0,110020.0,1.41699651]
["bitfinex-derivatives","BTCF0:USTF0",1756197374548,0.64204795,110030.0,110020.0,1.77779651]
["bitfinex-derivatives","BTCF0:USTF0",1756197375350,0.73292375,110030.0,110020.0,1.23410872]
["bitfinex-derivatives","BTCF0:USTF0",1756197375556,0.73292375,110030.0,110020.0,1.37163269]
["bitfinex-derivatives","BTCF0:USTF0",1756197378351,0.73292375,110030.0,110020.0,1.32626887]
["bitfinex-derivatives","BTCF0:USTF0",1756197381356,0.73292375,110030.0,110020.0,1.28090505]
["bitfinex-derivatives","BTCF0:USTF0",1756197383055,0.73292375,110030.0,110020.0,1.12788505]
["bitfinex-derivatives","BTCF0:USTF0",1756197383353,1.23124772,110030.0,110020.0,0.75414108]
["bitfinex-derivatives","BTCF0:USTF0",1756197383553,0.73292375,110030.0,110020.0,0.5905917]
["bitfinex-derivatives","BTCF0:USTF0",1756197383749,1.84204772,110030.0,110020.0,0.84485856]
["bitfinex-derivatives","BTCF0:USTF0",1756197383954,1.84204772,110030.0,110020.0,0.60358856]
["bitfinex-derivatives","BTCF0:USTF0",1756197384556,1.84204772,110030.0,110020.0,0.39467427]
["bitfinex-derivatives","BTCF0:USTF0",1756197384855,1.84204772,110030.0,110020.0,0.18248144]
["bitfinex-derivatives","BTCF0:USTF0",1756197385054,1.84204772,110030.0,110020.0,0.27336544]
["bitfinex-derivatives","BTCF0:USTF0",1756197386156,1.66638991,110030.0,110020.0,0.27336544]
["bitfinex-derivatives","BTCF0:USTF0",1756197386351,1.66638991,110030.0,110020.0,0.37210544]
["bitfinex-derivatives","BTCF0:USTF0",1756197386557,0.90433594,110030.0,110020.0,0.64032544]
["bitfinex-derivatives","BTCF0:USTF0",1756197386857,0.90433594,110030.0,110020.0,1.13864941]
["bitfinex-derivatives","BTCF0:USTF0",1756197387456,0.90433594,110030.0,110020.0,1.09328559]
["bitfinex-derivatives","BTCF0:USTF0",1756197388360,1.09102594,110030.0,110020.0,1.09328559]
["bitfinex-derivatives","BTCF0:USTF0",1756197388757,0.84102594,110030.0,110020.0,1.09328559]
["bitfinex-derivatives","BTCF0:USTF0",1756197390554,0.84102594,110030.0,110020.0,1.04792177]
["bitfinex-derivatives","BTCF0:USTF0",1756197390754,0.84102594,110030.0,110020.0,1.1388102]
["bitfinex-derivatives","BTCF0:USTF0",1756197391760,0.84102594,110030.0,110020.0,0.64048623]
["bitfinex-derivatives","BTCF0:USTF0",1756197393359,1.20182594,110030.0,110020.0,0.64048623]
["bitfinex-derivatives","BTCF0:USTF0",1756197393561,1.20182594,110030.0,110020.0,0.59512241]
["bitfinex-derivatives","BTCF0:USTF0",1756197396566,1.20182594,110030.0,110020.0,0.54975859]
["bitfinex-derivatives","BTCF0:USTF0",1756197397058,1.70014991,110030.0,110020.0,0.54975859]
["bitfinex-derivatives","BTCF0:USTF0",1756197397761,1.20182594,110030.0,110020.0,0.54975859]
["bitfinex-derivatives","BTCF0:USTF0",1756197398662,1.70014991,110030.0,110020.0,0.54975859]
["bitfinex-derivatives","BTCF0:USTF0",1756197399260,1.70014991,110030.0,110020.0,0.45887459]
["bitfinex-derivatives","BTCF0:USTF0",1756197399457,1.70014991,110030.0,110020.0,0.09191459]
["bitfinex-derivatives","BTCF0:USTF0",1756197399658,1.70014991,110030.0,110020.0,0.13743487]
["bitfinex-derivatives","BTCF0:USTF0",1756197399858,1.70014991,110030.0,110020.0,0.37284029]
["bitfinex-derivatives","BTCF0:USTF0",1756197400067,1.70014991,110030.0,110020.0,0.51605029]
["bitfinex-derivatives","BTCF0:USTF0",1756197401268,1.20182594,110030.0,110020.0,1.23846426]
["bitfinex-derivatives","BTCF0:USTF0",1756197401472,0.84102594,110030.0,110020.0,1.23846426]
["bitfinex-derivatives","BTCF0:USTF0",1756197402755,0.84102594,110030.0,110020.0,1.19310044]
["bitfinex-derivatives","BTCF0:USTF0",1756197405668,0.84102594,110030.0,110020.0,1.14773662]
["bitfinex-derivatives","BTCF0:USTF0",1756197406069,0.84102594,110030.0,110020.0,1.23862505]
["bitfinex-derivatives","BTCF0:USTF0",1756197406868,0.3201576,110030.0,110020.0,1.84942505]
["bitfinex-derivatives","BTCF0:USTF0",1756197407068,0.18769,110030.0,110020.0,1.84942505]
["bitfinex-derivatives","BTCF0:USTF0",1756197407464,0.18769,110030.0,110020.0,2.10014608]
["bitfinex-derivatives","BTCF0:USTF0",1756197408769,0.29064,110030.0,110020.0,2.05343885]
["bitfinex-derivatives","BTCF0:USTF0",1756197408965,0.18769,110030.0,110020.0,2.05343885]
["bitfinex-derivatives","BTCF0:USTF0",1756197409366,0.18769,110030.0,110020.0,1.80379237]
["bitfinex-derivatives","BTCF0:USTF0",1756197410166,0.18769,110030.0,110020.0,1.89467647]
["bitfinex-derivatives","BTCF0:USTF0",1756197410777,0.18669,110030.0,110020.0,1.89467647]
["bitfinex-derivatives","BTCF0:USTF0",1756197411765,0.18669,110030.0,110020.0,1.84931265]
["bitfinex-derivatives","BTCF0:USTF0",1756197411968,0.18669,110030.0,110020.0,2.01386312]
["bitfinex-derivatives","BTCF0:USTF0",1756197412174,0.18669,110030.0,110020.0,1.5144646]
["bitfinex-derivatives","BTCF0:USTF0",1756197412368,0.18669,110030.0,110020.0,2.01386312]
["bitfinex-derivatives","BTCF0:USTF0",1756197414772,0.18669,110030.0,110020.0,1.9684993]
["bitfinex-derivatives","BTCF0:USTF0",1756197415272,0.18669,110030.0,110020.0,1.96824053]
["bitfinex-derivatives","BTCF0:USTF0",1756197415974,0.18669,110030.0,110020.0,1.80494883]
["bitfinex-derivatives","BTCF0:USTF0",1756197416566,0.18669,110030.0,110020.0,1.9682344]
["bitfinex-derivatives","BTCF0:USTF0",1756197417269,0.53617,110040.0,110030.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1756197417564,0.53617,110040.0,110030.0,1.38684409]
["bitfinex-derivatives","BTCF0:USTF0",1756197417769,0.69851,110040.0,110030.0,1.47733862]
["bitfinex-derivatives","BTCF0:USTF0",1756197418074,0.28366,110040.0,110030.0,1.65910285]
["bitfinex-derivatives","BTCF0:USTF0",1756197418576,0.55675,110040.0,110030.0,1.65910285]
["bitfinex-derivatives","BTCF0:USTF0",1756197418766,0.69576,110040.0,110030.0,1.15970433]
["bitfinex-derivatives","BTCF0:USTF0",1756197418969,0.81698,110040.0,110030.0,1.15970433]
["bitfinex-derivatives","BTCF0:USTF0",1756197419166,0.9078475,110040.0,110030.0,1.56068285]
["bitfinex-derivatives","BTCF0:USTF0",1756197419674,0.9078475,110040.0,110030.0,1.56168285]
["bitfinex-derivatives","BTCF0:USTF0",1756197420074,0.9068475,110040.0,110030.0,1.56168285]
["bitfinex-derivatives","BTCF0:USTF0",1756197420573,0.9068475,110040.0,110030.0,1.65990285]
["bitfinex-derivatives","BTCF0:USTF0",1756197420873,0.9078475,110040.0,110030.0,1.61453903]
["bitfinex-derivatives","BTCF0:USTF0",1756197421277,0.9078475,110040.0,110030.0,1.61353903]
["bitfinex-derivatives","BTCF0:USTF0",1756197421472,0.9078475,110040.0,110030.0,1.61453903]
["bitfinex-derivatives","BTCF0:USTF0",1756197421873,0.9078475,110040.0,110030.0,0.75434051]
["bitfinex-derivatives","BTCF0:USTF0",1756197422073,0.9078475,110040.0,110030.0,1.25273903]
["bitfinex-derivatives","BTCF0:USTF0",1756197422678,0.81698,110040.0,110030.0,1.25273903]
["bitfinex-derivatives","BTCF0:USTF0",1756197422880,0.81698,110040.0,110030.0,1.61353903]
["bitfinex-derivatives","BTCF0:USTF0",1756197423078,0.81698,110040.0,110030.0,1.45025346]
["bitfinex-derivatives","BTCF0:USTF0",1756197423882,0.81698,110040.0,110030.0,1.04408964]
["bitfinex-derivatives","BTCF0:USTF0",1756197424069,0.9078472,110040.0,110030.0,1.04408964]
["bitfinex-derivatives","BTCF0:USTF0",1756197424683,0.81698,110040.0,110030.0,1.40488964]
["bitfinex-derivatives","BTCF0:USTF0",1756197426385,0.81698,110040.0,110030.0,1.56817521]
["bitfinex-derivatives","BTCF0:USTF0",1756197426880,0.81698,110040.0,110030.0,1.52281551]
["bitfinex-derivatives","BTCF0:USTF0",1756197428084,0.81698,110040.0,110030.0,1.35952994]
["bitfinex-derivatives","BTCF0:USTF0",1756197429286,0.81698,110040.0,110030.0,1.609186]
["bitfinex-derivatives","BTCF0:USTF0",1756197429981,0.81698,110040.0,110030.0,1.5638263]
["bitfinex-derivatives","BTCF0:USTF0",1756197430181,0.81698,110040.0,110030.0,1.4656063]
["bitfinex-derivatives","BTCF0:USTF0",1756197430578,0.81598,110040.0,110030.0,1.4656063]
["bitfinex-derivatives","BTCF0:USTF0",1756197431377,0.81598,110040.0,110030.0,1.4666063]
["bitfinex-derivatives","BTCF0:USTF0",1756197431884,0.81598,110040.0,110030.0,1.4656063]
["bitfinex-derivatives","BTCF0:USTF0",1756197432679,0.81598,110040.0,110030.0,0.73027901]
["bitfinex-derivatives","BTCF0:USTF0",1756197432882,0.81698,110040.0,110030.0,0.73027901]
["bitfinex-derivatives","BTCF0:USTF0",1756197433082,0.81698,110040.0,110030.0,0.68491931]
["bitfinex-derivatives","BTCF0:USTF0",1756197434083,0.9078475,110040.0,110030.0,0.68491931]
["bitfinex-derivatives","BTCF0:USTF0",1756197434989,0.81698,110040.0,110030.0,1.04571931]
["bitfinex-derivatives","BTCF0:USTF0",1756197436086,0.81698,110040.0,110030.0,0.63955961]
["bitfinex-derivatives","BTCF0:USTF0",1756197436286,0.81598,110040.0,110030.0,0.63955961]
["bitfinex-derivatives","BTCF0:USTF0",1756197436685,0.81598,110040.0,110030.0,1.00035961]
["bitfinex-derivatives","BTCF0:USTF0",1756197436881,0.81598,110040.0,110030.0,1.00135961]
["bitfinex-derivatives","BTCF0:USTF0",1756197438288,0.81598,110040.0,110030.0,1.00035961]
["bitfinex-derivatives","BTCF0:USTF0",1756197438488,0.81598,110040.0,110030.0,1.00135961]
["bitfinex-derivatives","BTCF0:USTF0",1756197438891,0.81598,110040.0,110030.0,1.00035961]
["bitfinex-derivatives","BTCF0:USTF0",1756197439187,0.81698,110040.0,110030.0,0.95499991]
["bitfinex-derivatives","BTCF0:USTF0",1756197439489,0.81698,110040.0,110030.0,1.3295272]
["bitfinex-derivatives","BTCF0:USTF0",1756197440991,0.81698,110040.0,110030.0,0.95499991]
["bitfinex-derivatives","BTCF0:USTF0",1756197441885,0.9078475,110040.0,110030.0,1.10579991]
["bitfinex-derivatives","BTCF0:USTF0",1756197442090,2.11785479,110040.0,110030.0,0.90964021]
["bitfinex-derivatives","BTCF0:USTF0",1756197442487,1.7433275,110040.0,110030.0,1.04597477]
["bitfinex-derivatives","BTCF0:USTF0",1756197444591,2.11785479,110040.0,110030.0,1.04597477]
["bitfinex-derivatives","BTCF0:USTF0",1756197445092,2.11785479,110040.0,110030.0,1.00061507]
["bitfinex-derivatives","BTCF0:USTF0",1756197445593,1.7433275,110040.0,110030.0,1.00061507]
["bitfinex-derivatives","BTCF0:USTF0",1756197446491,1.7433275,110040.0,110030.0,0.78937335]
["bitfinex-derivatives","BTCF0:USTF0",1756197446793,1.7433275,110040.0,110030.0,1.16390064]
["bitfinex-derivatives","BTCF0:USTF0",1756197447393,2.11785479,110040.0,110030.0,1.16390064]
["bitfinex-derivatives","BTCF0:USTF0",1756197448094,2.11785479,110040.0,110030.0,1.11854094]
["bitfinex-derivatives","BTCF0:USTF0",1756197448394,2.11785479,110040.0,110030.0,1.20942111]
["bitfinex-derivatives","BTCF0:USTF0",1756197450294,1.56686281,110040.0,110030.0,1.20942111]
["bitfinex-derivatives","BTCF0:USTF0",1756197450594,1.9413901,110040.0,110030.0,1.20942111]
["bitfinex-derivatives","BTCF0:USTF0",1756197450795,1.56686281,110040.0,110030.0,1.20942111]
["bitfinex-derivatives","BTCF0:USTF0",1756197450995,1.9413901,110040.0,110030.0,1.20942111]
["bitfinex-derivatives","BTCF0:USTF0",1756197451196,1.56686281,110040.0,110030.0,1.16406141]
["bitfinex-derivatives","BTCF0:USTF0",1756197452098,1.56686281,110040.0,110030.0,1.00077584]
["bitfinex-derivatives","BTCF0:USTF0",1756197454205,1.56686281,110040.0,110030.0,1.07582614]
["bitfinex-derivatives","BTCF0:USTF0",1756197454402,1.56686281,110040.0,110030.0,1.16670194]
["bitfinex-derivatives","BTCF0:USTF0",1756197455104,0.64051531,110040.0,110030.0,1.16670194]
["bitfinex-derivatives","BTCF0:USTF0",1756197455309,1.31181531,110040.0,110030.0,1.8489348]
["bitfinex-derivatives","BTCF0:USTF0",1756197455602,1.47910531,110040.0,110030.0,1.8489348]
["bitfinex-derivatives","BTCF0:USTF0",1756197456403,1.47810531,110040.0,110030.0,1.8489348]
["bitfinex-derivatives","BTCF0:USTF0",1756197456602,1.47810531,110040.0,110030.0,1.8499348]
["bitfinex-derivatives","BTCF0:USTF0",1756197457202,1.47826531,110040.0,110030.0,1.8035751]
["bitfinex-derivatives","BTCF0:USTF0",1756197458393,1.47926531,110040.0,110030.0,1.42904781]
["bitfinex-derivatives","BTCF0:USTF0",1756197459098,1.47826531,110040.0,110030.0,1.42904781]
["bitfinex-derivatives","BTCF0:USTF0",1756197459303,1.47826531,110040.0,110030.0,1.43004781]
["bitfinex-derivatives","BTCF0:USTF0",1756197459900,1.47826531,110040.0,110030.0,1.42904781]
["bitfinex-derivatives","BTCF0:USTF0",1756197460100,1.47926531,110040.0,110030.0,1.42904781]
["bitfinex-derivatives","BTCF0:USTF0",1756197460303,1.47926531,110040.0,110030.0,1.38368811]
["bitfinex-derivatives","BTCF0:USTF0",1756197460511,1.47926531,110040.0,110030.0,1.7582154]
["bitfinex-derivatives","BTCF0:USTF0",1756197461805,1.47926531,110040.0,110030.0,1.59492983]
["bitfinex-derivatives","BTCF0:USTF0",1756197462008,1.47826531,110040.0,110030.0,1.59492983]
["bitfinex-derivatives","BTCF0:USTF0",1756197462305,1.47826531,110040.0,110030.0,1.59592983]
["bitfinex-derivatives","BTCF0:USTF0",1756197463005,1.47926531,110040.0,110030.0,1.59492983]
["bitfinex-derivatives","BTCF0:USTF0",1756197463409,1.47926531,110040.0,110030.0,1.54957013]
["bitfinex-derivatives","BTCF0:USTF0",1756197463704,1.47926531,110040.0,110030.0,1.6866621]
["bitfinex-derivatives","BTCF0:USTF0",1756197464608,1.47926531,110040.0,110030.0,0.93760752]
["bitfinex-derivatives","BTCF0:USTF0",1756197464904,1.47926531,110040.0,110030.0,1.6866621]
["bitfinex-derivatives","BTCF0:USTF0",1756197465106,1.47826531,110040.0,110030.0,1.6866621]
["bitfinex-derivatives","BTCF0:USTF0",1756197465502,1.47826531,110040.0,110030.0,1.6876621]
["bitfinex-derivatives","BTCF0:USTF0",1756197466308,1.47826531,110040.0,110030.0,1.6423024]
["bitfinex-derivatives","BTCF0:USTF0",1756197468109,1.56913281,110040.0,110030.0,0.89324782]
["bitfinex-derivatives","BTCF0:USTF0",1756197468305,1.47826531,110040.0,110030.0,1.12335511]
["bitfinex-derivatives","BTCF0:USTF0",1756197468705,1.47826531,110040.0,110030.0,1.4978824]
["bitfinex-derivatives","BTCF0:USTF0",1756197469210,1.47926531,110040.0,110030.0,1.4978824]
["bitfinex-derivatives","BTCF0:USTF0",1756197469415,1.47926531,110040.0,110030.0,1.33373252]
["bitfinex-derivatives","BTCF0:USTF0",1756197469611,1.47926531,110040.0,110030.0,0.58367794]
["bitfinex-derivatives","BTCF0:USTF0",1756197469813,1.47926531,110040.0,110030.0,1.33273252]
["bitfinex-derivatives","BTCF0:USTF0",1756197471313,1.47926531,110040.0,110030.0,0.58367794]
["bitfinex-derivatives","BTCF0:USTF0",1756197471516,1.47926531,110040.0,110030.0,1.33273252]
["bitfinex-derivatives","BTCF0:USTF0",1756197472213,1.47926531,110040.0,110030.0,0.58367794]
["bitfinex-derivatives","BTCF0:USTF0",1756197472409,1.47926531,110040.0,110030.0,1.28737282]
["bitfinex-derivatives","BTCF0:USTF0",1756197472918,1.47926531,110040.0,110030.0,1.45065839]
["bitfinex-derivatives","BTCF0:USTF0",1756197473914,0.64546531,110040.0,110030.0,1.45065839]
["bitfinex-derivatives","BTCF0:USTF0",1756197474213,1.47838531,110040.0,110030.0,1.81145839]
["bitfinex-derivatives","BTCF0:USTF0",1756197475623,1.47738531,110040.0,110030.0,1.76609869]
["bitfinex-derivatives","BTCF0:USTF0",1756197475920,1.47738531,110040.0,110030.0,1.76709869]
["bitfinex-derivatives","BTCF0:USTF0",1756197477114,1.47738531,110040.0,110030.0,1.60381312]
["bitfinex-derivatives","BTCF0:USTF0",1756197477921,1.47738531,110040.0,110030.0,1.76733803]
["bitfinex-derivatives","BTCF0:USTF0",1756197478520,1.47738531,110040.0,110030.0,1.72197833]
["bitfinex-derivatives","BTCF0:USTF0",1756197478722,1.47738531,110040.0,110030.0,1.8128585]
["bitfinex-derivatives","BTCF0:USTF0",1756197479531,1.47698531,110040.0,110030.0,1.8128585]
["bitfinex-derivatives","BTCF0:USTF0",1756197480526,0.64446531,110040.0,110030.0,1.8128585]
["bitfinex-derivatives","BTCF0:USTF0",1756197480727,1.47698531,110040.0,110030.0,1.8128585]
["bitfinex-derivatives","BTCF0:USTF0",1756197481126,0.64446531,110040.0,110030.0,1.8128585]
["bitfinex-derivatives","BTCF0:USTF0",1756197481323,1.47682531,110040.0,110030.0,1.8128585]
["bitfinex-derivatives","BTCF0:USTF0",1756197481522,1.47682531,110040.0,110030.0,1.7674988]
["bitfinex-derivatives","BTCF0:USTF0",1756197482528,0.64446531,110040.0,110030.0,1.7674988]
["bitfinex-derivatives","BTCF0:USTF0",1756197482727,1.47722531,110040.0,110030.0,1.7674988]
["bitfinex-derivatives","BTCF0:USTF0",1756197483632,1.47722531,110040.0,110030.0,1.01844422]
["bitfinex-derivatives","BTCF0:USTF0",1756197483836,1.47722531,110040.0,110030.0,1.7674988]
["bitfinex-derivatives","BTCF0:USTF0",1756197484036,1.47722531,110040.0,110030.0,1.6230788]
["bitfinex-derivatives","BTCF0:USTF0",1756197484534,1.47722531,110040.0,110030.0,1.5777191]
["bitfinex-derivatives","BTCF0:USTF0",1756197485237,1.47722531,110040.0,110030.0,1.2547991]
["bitfinex-derivatives","BTCF0:USTF0",1756197485723,0.64446531,110040.0,110030.0,1.2547991]
["bitfinex-derivatives","BTCF0:USTF0",1756197485926,1.47782531,110040.0,110030.0,1.2537991]
["bitfinex-derivatives","BTCF0:USTF0",1756197486531,1.47882531,110040.0,110030.0,1.2537991]
["bitfinex-derivatives","BTCF0:USTF0",1756197486835,1.47882531,110040.0,110030.0,0.50474452]
["bitfinex-derivatives","BTCF0:USTF0",1756197487026,1.47926531,110040.0,110030.0,1.2537991]
["bitfinex-derivatives","BTCF0:USTF0",1756197487537,0.64546531,110040.0,110030.0,0.80390434]
["bitfinex-derivatives","BTCF0:USTF0",1756197487729,1.47918531,110040.0,110030.0,0.89478014]
["bitfinex-derivatives","BTCF0:USTF0",1756197490338,1.47918531,110040.0,110030.0,0.52025285]
["bitfinex-derivatives","BTCF0:USTF0",1756197490636,1.47918531,110040.0,110030.0,0.84942044]
["bitfinex-derivatives","BTCF0:USTF0",1756197493142,1.47918531,110040.0,110030.0,0.47489315]
["bitfinex-derivatives","BTCF0:USTF0",1756197493335,1.47918531,110040.0,110030.0,0.84942044]
["bitfinex-derivatives","BTCF0:USTF0",1756197493637,1.47918531,110040.0,110030.0,0.80406074]
["bitfinex-derivatives","BTCF0:USTF0",1756197495522,2.3053801,110040.0,110030.0,0.76618064]
["bitfinex-derivatives","BTCF0:USTF0",1756197496537,2.3053801,110040.0,110030.0,0.60265573]
["bitfinex-derivatives","BTCF0:USTF0",1756197496741,2.3053801,110040.0,110030.0,0.55729603]
["bitfinex-derivatives","BTCF0:USTF0",1756197496742,1.93085281,110040.0,110030.0,0.55729603]
["bitfinex-derivatives","BTCF0:USTF0",1756197498037,1.93085281,110040.0,110030.0,0.72082094]
["bitfinex-derivatives","BTCF0:USTF0",1756197498338,2.3045001,110040.0,110030.0,0.72082094]
["bitfinex-derivatives","BTCF0:USTF0",1756197498728,1.92997281,110040.0,110030.0,0.72082094]
["bitfinex-derivatives","BTCF0:USTF0",1756197499736,1.92997281,110040.0,110030.0,0.67546124]
["bitfinex-derivatives","BTCF0:USTF0",1756197500038,1.92997281,110040.0,110030.0,0.81124344]
["bitfinex-derivatives","BTCF0:USTF0",1756197500939,1.92997281,110040.0,110030.0,0.43671615]
["bitfinex-derivatives","BTCF0:USTF0",1756197501138,1.92997281,110040.0,110030.0,0.81124344]
["bitfinex-derivatives","BTCF0:USTF0",1756197501342,1.92997281,110040.0,110030.0,0.64771853]
["bitfinex-derivatives","BTCF0:USTF0",1756197502838,1.92997281,110040.0,110030.0,0.60235883]
["bitfinex-derivatives","BTCF0:USTF0",1756197503034,1.92997281,110040.0,110030.0,0.76584482]
["bitfinex-derivatives","BTCF0:USTF0",1756197505439,2.3045001,110040.0,110030.0,0.76584482]
["bitfinex-derivatives","BTCF0:USTF0",1756197505640,1.92997281,110040.0,110030.0,0.76584482]
["bitfinex-derivatives","BTCF0:USTF0",1756197505944,1.92997281,110040.0,110030.0,0.72048512]
["bitfinex-derivatives","BTCF0:USTF0",1756197506241,1.92997281,110040.0,110030.0,0.81136529]
["bitfinex-derivatives","BTCF0:USTF0",1756197507040,1.92997281,110040.0,110030.0,0.6478793]
["bitfinex-derivatives","BTCF0:USTF0",1756197507242,1.09713281,110040.0,110030.0,0.6478793]
["bitfinex-derivatives","BTCF0:USTF0",1756197507430,1.56817281,110040.0,110030.0,0.6478793]
["bitfinex-derivatives","BTCF0:USTF0",1756197508940,1.56817281,110040.0,110030.0,0.69206536]
["bitfinex-derivatives","BTCF0:USTF0",1756197511848,1.56817281,110040.0,110030.0,0.64670566]
["bitfinex-derivatives","BTCF0:USTF0",1756197512641,2.67802739,110040.0,110030.0,0.18130267]
["bitfinex-derivatives","BTCF0:USTF0",1756197512848,2.67802739,110040.0,110030.0,0.55582996]
["bitfinex-derivatives","BTCF0:USTF0",1756197513043,2.67802739,110040.0,110030.0,0.18130267]
["bitfinex-derivatives","BTCF0:USTF0",1756197513545,2.67802739,110040.0,110030.0,0.55582996]
["bitfinex-derivatives","BTCF0:USTF0",1756197513845,2.3035001,110040.0,110030.0,0.55582996]
["bitfinex-derivatives","BTCF0:USTF0",1756197514149,2.3035001,110040.0,110030.0,0.64670576]
["bitfinex-derivatives","BTCF0:USTF0",1756197514347,2.67802739,110040.0,110030.0,0.18130267]
["bitfinex-derivatives","BTCF0:USTF0",1756197514551,2.67802739,110040.0,110030.0,0.55582996]
["bitfinex-derivatives","BTCF0:USTF0",1756197514949,2.67802739,110040.0,110030.0,0.51047026]
["bitfinex-derivatives","BTCF0:USTF0",1756197515448,2.67802739,110040.0,110030.0,0.13594297]
["bitfinex-derivatives","BTCF0:USTF0",1756197517848,2.3035001,110040.0,110030.0,0.13594297]
["bitfinex-derivatives","BTCF0:USTF0",1756197518054,2.3035001,110040.0,110030.0,0.09058327]
["bitfinex-derivatives","BTCF0:USTF0",1756197518352,2.67802739,110040.0,110030.0,0.39087807]
["bitfinex-derivatives","BTCF0:USTF0",1756197519143,2.67802739,110040.0,110030.0,0.60191937]
["bitfinex-derivatives","BTCF0:USTF0",1756197519554,2.67802739,110040.0,110030.0,0.22739208]
["bitfinex-derivatives","BTCF0:USTF0",1756197520946,2.67802739,110040.0,110030.0,0.18203238]
["bitfinex-derivatives","BTCF0:USTF0",1756197521557,1.84618739,110040.0,110030.0,0.18203238]
["bitfinex-derivatives","BTCF0:USTF0",1756197521748,2.67806739,110040.0,110030.0,0.18203238]
["bitfinex-derivatives","BTCF0:USTF0",1756197522147,2.3035401,110040.0,110030.0,0.55655967]
["bitfinex-derivatives","BTCF0:USTF0",1756197523154,2.67806739,110040.0,110030.0,0.18203238]
["bitfinex-derivatives","BTCF0:USTF0",1756197523957,2.67806739,110040.0,110030.0,0.13667268]
["bitfinex-derivatives","BTCF0:USTF0",1756197524159,3.03886739,110040.0,110030.0,0.13667268]
["bitfinex-derivatives","BTCF0:USTF0",1756197524457,3.03886739,110040.0,110030.0,0.22755285]
["bitfinex-derivatives","BTCF0:USTF0",1756197525357,2.20698739,110040.0,110030.0,0.22755285]
["bitfinex-derivatives","BTCF0:USTF0",1756197525557,3.03886739,110040.0,110030.0,0.22755285]
["bitfinex-derivatives","BTCF0:USTF0",1756197526755,2.6643401,110040.0,110030.0,0.22755285]
["bitfinex-derivatives","BTCF0:USTF0",1756197527058,2.6643401,110040.0,110030.0,0.18219315]
["bitfinex-derivatives","BTCF0:USTF0",1756197529260,3.03886739,110040.0,110030.0,0.18219315]
["bitfinex-derivatives","BTCF0:USTF0",1756197530150,3.03886739,110040.0,110030.0,0.13683345]
["bitfinex-derivatives","BTCF0:USTF0",1756197531765,1.92901281,110040.0,110030.0,0.13683345]
["bitfinex-derivatives","BTCF0:USTF0",1756197532068,1.40092281,110040.0,110030.0,1.64457003]
["bitfinex-derivatives","BTCF0:USTF0",1756197532268,1.47152531,110040.0,110030.0,1.64457003]
["bitfinex-derivatives","BTCF0:USTF0",1756197533066,1.47152531,110040.0,110030.0,1.59921033]
["bitfinex-derivatives","BTCF0:USTF0",1756197533471,0.47817531,110040.0,110030.0,1.59921033]
["bitfinex-derivatives","BTCF0:USTF0",1756197533667,1.31005531,110040.0,110030.0,1.59921033]
["bitfinex-derivatives","BTCF0:USTF0",1756197533964,1.47152531,110040.0,110030.0,1.59921033]
["bitfinex-derivatives","BTCF0:USTF0",1756197534471,1.31005531,110040.0,110030.0,1.59921033]
["bitfinex-derivatives","BTCF0:USTF0",1756197534669,1.31005531,110040.0,110030.0,1.60021033]
["bitfinex-derivatives","BTCF0:USTF0",1756197534670,1.47152531,110040.0,110030.0,1.60021033]
["bitfinex-derivatives","BTCF0:USTF0",1756197534867,1.47052531,110040.0,110030.0,1.60021033]
["bitfinex-derivatives","BTCF0:USTF0",1756197535368,1.47048531,110040.0,110030.0,1.60021033]
["bitfinex-derivatives","BTCF0:USTF0",1756197536171,1.30901531,110040.0,110030.0,1.55485063]
["bitfinex-derivatives","BTCF0:USTF0",1756197536369,1.46899531,110040.0,110030.0,1.69205154]
["bitfinex-derivatives","BTCF0:USTF0",1756197536571,1.55985761,110040.0,110030.0,1.69205154]
["bitfinex-derivatives","BTCF0:USTF0",1756197537973,1.29012761,110040.0,110030.0,1.69205154]
["bitfinex-derivatives","BTCF0:USTF0",1756197538176,1.45010761,110040.0,110030.0,1.69205154]
["bitfinex-derivatives","BTCF0:USTF0",1756197538474,1.27391242,110040.0,110030.0,1.69205154]
["bitfinex-derivatives","BTCF0:USTF0",1756197538671,1.27391242,110040.0,110030.0,1.76997154]
["bitfinex-derivatives","BTCF0:USTF0",1756197538976,1.18305012,110040.0,110030.0,1.76997154]
["bitfinex-derivatives","BTCF0:USTF0",1756197539280,1.18305012,110040.0,110030.0,1.72461184]
["bitfinex-derivatives","BTCF0:USTF0",1756197539875,1.18305012,110040.0,110030.0,1.81993184]
["bitfinex-derivatives","BTCF0:USTF0",1756197540573,1.37136012,110040.0,110030.0,1.81993184]
["bitfinex-derivatives","BTCF0:USTF0",1756197540873,1.46324012,110040.0,110030.0,1.81993184]
["bitfinex-derivatives","BTCF0:USTF0",1756197541479,1.30326012,110040.0,110030.0,1.81993184]
["bitfinex-derivatives","BTCF0:USTF0",1756197542176,1.30326012,110040.0,110030.0,1.77457214]
["bitfinex-derivatives","BTCF0:USTF0",1756197542571,1.30326012,110040.0,110030.0,1.86545231]
["bitfinex-derivatives","BTCF0:USTF0",1756197543078,0.47146012,110040.0,110030.0,1.86545231]
["bitfinex-derivatives","BTCF0:USTF0",1756197543281,1.11203,110040.0,110030.0,1.86545231]
["bitfinex-derivatives","BTCF0:USTF0",1756197544170,1.11203,110040.0,110030.0,2.0289383]
["bitfinex-derivatives","BTCF0:USTF0",1756197544479,0.28023,110040.0,110030.0,2.0289383]
["bitfinex-derivatives","BTCF0:USTF0",1756197544680,0.28023,110040.0,110030.0,2.8606983]
["bitfinex-derivatives","BTCF0:USTF0",1756197545180,0.28023,110040.0,110030.0,1.98267165]
["bitfinex-derivatives","BTCF0:USTF0",1756197545379,0.71363,110060.0,110050.0,0.3528139]
["bitfinex-derivatives","BTCF0:USTF0",1756197545677,0.71363,110060.0,110050.0,0.69322119]
["bitfinex-derivatives","BTCF0:USTF0",1756197545678,1.54539,110060.0,110050.0,0.69322119]
["bitfinex-derivatives","BTCF0:USTF0",1756197545875,1.7337,110060.0,110050.0,0.69322119]
["bitfinex-derivatives","BTCF0:USTF0",1756197546076,1.3729,110060.0,110050.0,1.14490136]
["bitfinex-derivatives","BTCF0:USTF0",1756197546482,1.38272049,110060.0,110050.0,1.14490136]
["bitfinex-derivatives","BTCF0:USTF0",1756197546678,1.63472049,110060.0,110050.0,1.51942865]
["bitfinex-derivatives","BTCF0:USTF0",1756197546878,1.63472049,110060.0,110050.0,1.14490136]
["bitfinex-derivatives","BTCF0:USTF0",1756197547280,0.79314,110060.0,110050.0,1.51942865]
["bitfinex-derivatives","BTCF0:USTF0",1756197547474,0.54314,110060.0,110050.0,1.68985236]
["bitfinex-derivatives","BTCF0:USTF0",1756197547792,0.19031,110060.0,110050.0,1.93985236]
["bitfinex-derivatives","BTCF0:USTF0",1756197548089,0.002,110060.0,110050.0,1.93985236]
["bitfinex-derivatives","BTCF0:USTF0",1756197548277,0.004,110060.0,110050.0,2.05797865]
["bitfinex-derivatives","BTCF0:USTF0",1756197548891,0.004,110060.0,110050.0,1.68345136]
["bitfinex-derivatives","BTCF0:USTF0",1756197549083,0.004,110060.0,110050.0,1.01556387]
["bitfinex-derivatives","BTCF0:USTF0",1756197549084,1.75138729,110060.0,110050.0,1.01556387]
["bitfinex-derivatives","BTCF0:USTF0",1756197549282,1.96701205,110060.0,110050.0,0.51846016]
["bitfinex-derivatives","BTCF0:USTF0",1756197549988,1.4677057,110060.0,110050.0,0.35497417]
["bitfinex-derivatives","BTCF0:USTF0",1756197550783,1.4677057,110060.0,110050.0,0.85428052]
["bitfinex-derivatives","BTCF0:USTF0",1756197551383,1.4677057,110060.0,110050.0,0.80892082]
["bitfinex-derivatives","BTCF0:USTF0",1756197552688,2.21701205,110060.0,110050.0,0.09088017]
["bitfinex-derivatives","BTCF0:USTF0",1756197552893,2.57781205,110060.0,110050.0,0.09088017]
["bitfinex-derivatives","BTCF0:USTF0",1756197553087,0.6320023,110040.0,110030.0,0.0908657]
["bitfinex-derivatives","BTCF0:USTF0",1756197553294,1.4670023,110040.0,110030.0,0.0908657]
["bitfinex-derivatives","BTCF0:USTF0",1756197553594,1.4670023,110040.0,110030.0,0.31780001]
["bitfinex-derivatives","BTCF0:USTF0",1756197553795,1.2679204,110040.0,110030.0,0.77392001]
["bitfinex-derivatives","BTCF0:USTF0",1756197554392,1.2679204,110040.0,110030.0,1.22886666]
["bitfinex-derivatives","BTCF0:USTF0",1756197554696,1.2679204,110040.0,110030.0,1.35334666]
["bitfinex-derivatives","BTCF0:USTF0",1756197556087,1.2689204,110040.0,110030.0,1.35334666]
["bitfinex-derivatives","BTCF0:USTF0",1756197557303,2.46988915,110040.0,110030.0,0.22793431]
["bitfinex-derivatives","BTCF0:USTF0",1756197557595,0.6320106,110030.0,110020.0,0.0908784]
["bitfinex-derivatives","BTCF0:USTF0",1756197557789,1.13131695,110030.0,110020.0,0.1861984]
["bitfinex-derivatives","BTCF0:USTF0",1756197558099,1.13131695,110030.0,110020.0,0.41358343]
["bitfinex-derivatives","BTCF0:USTF0",1756197558590,0.6320106,110030.0,110020.0,0.41358343]
["bitfinex-derivatives","BTCF0:USTF0",1756197558992,1.49211695,110030.0,110020.0,0.22738503]
["bitfinex-derivatives","BTCF0:USTF0",1756197559196,1.49211695,110030.0,110020.0,0.31826393]
["bitfinex-derivatives","BTCF0:USTF0",1756197559391,0.9928106,110030.0,110020.0,0.31826393]
["bitfinex-derivatives","BTCF0:USTF0",1756197559696,1.49211695,110030.0,110020.0,0.31826393]
["bitfinex-derivatives","BTCF0:USTF0",1756197559995,1.49311695,110030.0,110020.0,0.31826393]
["bitfinex-derivatives","BTCF0:USTF0",1756197560391,1.49311695,110030.0,110020.0,0.27290423]
["bitfinex-derivatives","BTCF0:USTF0",1756197560591,1.49311695,110030.0,110020.0,0.27390423]
["bitfinex-derivatives","BTCF0:USTF0",1756197561102,1.74094,110030.0,110020.0,0.51349423]
["bitfinex-derivatives","BTCF0:USTF0",1756197561296,1.74194,110030.0,110020.0,0.51349423]
["bitfinex-derivatives","BTCF0:USTF0",1756197561596,1.8328105,110030.0,110020.0,0.51349423]
["bitfinex-derivatives","BTCF0:USTF0",1756197563391,1.8328105,110030.0,110020.0,0.46813453]
["bitfinex-derivatives","BTCF0:USTF0",1756197566700,1.8328105,110030.0,110020.0,0.42277483]
["bitfinex-derivatives","BTCF0:USTF0",1756197567001,1.4715705,110030.0,110020.0,1.58308118]
["bitfinex-derivatives","BTCF0:USTF0",1756197568101,1.4705705,110030.0,110020.0,1.58308118]
["bitfinex-derivatives","BTCF0:USTF0",1756197568302,1.4695705,110030.0,110020.0,1.58308118]
["bitfinex-derivatives","BTCF0:USTF0",1756197568503,1.4695705,110030.0,110020.0,1.58408118]
["bitfinex-derivatives","BTCF0:USTF0",1756197569197,1.4691705,110030.0,110020.0,1.22328118]
["bitfinex-derivatives","BTCF0:USTF0",1756197569402,1.4701705,110030.0,110020.0,1.22328118]
["bitfinex-derivatives","BTCF0:USTF0",1756197569606,1.4701705,110030.0,110020.0,1.17792148]
["bitfinex-derivatives","BTCF0:USTF0",1756197569791,1.4701705,110030.0,110020.0,1.31386409]
["bitfinex-derivatives","BTCF0:USTF0",1756197570598,1.4700905,110030.0,110020.0,1.31386409]
["bitfinex-derivatives","BTCF0:USTF0",1756197570897,1.4700905,110030.0,110020.0,1.31286409]
["bitfinex-derivatives","BTCF0:USTF0",1756197571504,1.4690905,110030.0,110020.0,1.31286409]
["bitfinex-derivatives","BTCF0:USTF0",1756197571698,1.4690905,110030.0,110020.0,1.13498409]
["bitfinex-derivatives","BTCF0:USTF0",1756197572505,0.6320105,110030.0,110020.0,1.08962439]
["bitfinex-derivatives","BTCF0:USTF0",1756197572705,1.4689305,110030.0,110020.0,1.26850439]
["bitfinex-derivatives","BTCF0:USTF0",1756197573006,1.4699305,110030.0,110020.0,1.26850439]
["bitfinex-derivatives","BTCF0:USTF0",1756197574004,1.4699305,110030.0,110020.0,1.26750439]
["bitfinex-derivatives","BTCF0:USTF0",1756197574204,1.4709305,110030.0,110020.0,1.26750439]
["bitfinex-derivatives","BTCF0:USTF0",1756197575604,1.4709305,110030.0,110020.0,1.22214469]
["bitfinex-derivatives","BTCF0:USTF0",1756197575806,1.4709305,110030.0,110020.0,1.31303312]
["bitfinex-derivatives","BTCF0:USTF0",1756197578606,1.4709305,110030.0,110020.0,1.26692739]
["bitfinex-derivatives","BTCF0:USTF0",1756197579108,1.4709305,110030.0,110020.0,1.35780629]
["bitfinex-derivatives","BTCF0:USTF0",1756197581509,1.4709305,110030.0,110020.0,1.17892629]
["bitfinex-derivatives","BTCF0:USTF0",1756197581809,1.4709305,110030.0,110020.0,1.13356659]
["bitfinex-derivatives","BTCF0:USTF0",1756197584800,1.4709305,110030.0,110020.0,1.08820689]
["bitfinex-derivatives","BTCF0:USTF0",1756197587713,1.4709305,110030.0,110020.0,1.04284719]
["bitfinex-derivatives","BTCF0:USTF0",1756197587916,1.38006,110030.0,110020.0,1.40364719]
["bitfinex-derivatives","BTCF0:USTF0",1756197588114,0.54314,110030.0,110020.0,1.58252719]
["bitfinex-derivatives","BTCF0:USTF0",1756197588315,0.19031,110030.0,110020.0,2.66688719]
["bitfinex-derivatives","BTCF0:USTF0",1756197589613,0.002,110030.0,110020.0,2.66688719]
["bitfinex-derivatives","BTCF0:USTF0",1756197589816,0.001,110030.0,110020.0,2.66688719]
["bitfinex-derivatives","BTCF0:USTF0",1756197590114,1.19928,110050.0,110040.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1756197590317,1.369,110050.0,110040.0,1.48689855]
["bitfinex-derivatives","BTCF0:USTF0",1756197590618,1.369,110050.0,110040.0,1.62266319]
["bitfinex-derivatives","BTCF0:USTF0",1756197590805,1.369,110050.0,110040.0,1.6681754]
["bitfinex-derivatives","BTCF0:USTF0",1756197591006,0.53456,110050.0,110040.0,1.6681754]
["bitfinex-derivatives","BTCF0:USTF0",1756197591212,0.18007,110050.0,110040.0,3.00180175]
["bitfinex-derivatives","BTCF0:USTF0",1756197591607,0.18007,110050.0,110040.0,3.00280175]
["bitfinex-derivatives","BTCF0:USTF0",1756197591812,0.18007,110050.0,110040.0,3.01222994]
["bitfinex-derivatives","BTCF0:USTF0",1756197592216,0.18007,110050.0,110040.0,3.26222994]
["bitfinex-derivatives","BTCF0:USTF0",1756197592614,0.18007,110050.0,110040.0,3.62302994]
["bitfinex-derivatives","BTCF0:USTF0",1756197593319,0.27499,110060.0,110050.0,0.581424]
["bitfinex-derivatives","BTCF0:USTF0",1756197593520,0.18007,110060.0,110050.0,1.44153035]
["bitfinex-derivatives","BTCF0:USTF0",1756197593709,1.13924,110070.0,110060.0,0.3104857]
["bitfinex-derivatives","BTCF0:USTF0",1756197593912,0.53456,110070.0,110060.0,1.39616235]
["bitfinex-derivatives","BTCF0:USTF0",1756197594113,0.53456,110070.0,110060.0,1.53213785]
["bitfinex-derivatives","BTCF0:USTF0",1756197594513,0.53456,110070.0,110060.0,1.62300976]
["bitfinex-derivatives","BTCF0:USTF0",1756197595718,0.53556,110070.0,110060.0,1.62300976]
["bitfinex-derivatives","BTCF0:USTF0",1756197595919,1.37356,110070.0,110060.0,1.62300976]
["bitfinex-derivatives","BTCF0:USTF0",1756197596422,0.53556,110070.0,110060.0,1.62300976]
["bitfinex-derivatives","BTCF0:USTF0",1756197596621,1.37348,110070.0,110060.0,1.62300976]
["bitfinex-derivatives","BTCF0:USTF0",1756197596822,1.37348,110070.0,110060.0,1.57752376]
["bitfinex-derivatives","BTCF0:USTF0",1756197597021,0.53556,110070.0,110060.0,1.66836946]
["bitfinex-derivatives","BTCF0:USTF0",1756197597524,0.53756,110070.0,110060.0,1.66836946]
["bitfinex-derivatives","BTCF0:USTF0",1756197598425,0.53756,110070.0,110060.0,2.50604946]
["bitfinex-derivatives","BTCF0:USTF0",1756197598926,0.27799,110070.0,110060.0,2.75604946]
["bitfinex-derivatives","BTCF0:USTF0",1756197599830,0.27799,110070.0,110060.0,2.71068976]
["bitfinex-derivatives","BTCF0:USTF0",1756197600030,0.29390889,110070.0,110060.0,2.71068976]
["bitfinex-derivatives","BTCF0:USTF0",1756197600226,0.29390889,110070.0,110060.0,1.37370341]
["bitfinex-derivatives","BTCF0:USTF0",1756197600528,0.56758889,110070.0,110060.0,2.71092976]
["bitfinex-derivatives","BTCF0:USTF0",1756197601230,0.56758889,110070.0,110060.0,1.87300976]
["bitfinex-derivatives","BTCF0:USTF0",1756197601424,0.82888889,110070.0,110060.0,2.71124976]
["bitfinex-derivatives","BTCF0:USTF0",1756197601928,0.67665889,110070.0,110060.0,2.71124976]
["bitfinex-derivatives","BTCF0:USTF0",1756197602527,0.29390889,110070.0,110060.0,2.71124976]
["bitfinex-derivatives","BTCF0:USTF0",1756197602827,0.29390889,110070.0,110060.0,2.66589006]
["bitfinex-derivatives","BTCF0:USTF0",1756197603630,0.01691889,110070.0,110060.0,2.41589006]
["bitfinex-derivatives","BTCF0:USTF0",1756197603829,0.01691889,110070.0,110060.0,2.66589006]
["bitfinex-derivatives","BTCF0:USTF0",1756197604740,0.01691889,110070.0,110060.0,2.66789006]
["bitfinex-derivatives","BTCF0:USTF0",1756197605032,0.01691889,110070.0,110060.0,2.66817006]
["bitfinex-derivatives","BTCF0:USTF0",1756197605226,0.30041889,110070.0,110060.0,2.66817006]
["bitfinex-derivatives","BTCF0:USTF0",1756197605626,0.83539889,110070.0,110060.0,1.57965006]
["bitfinex-derivatives","BTCF0:USTF0",1756197605833,0.83539889,110070.0,110060.0,2.41825006]
["bitfinex-derivatives","BTCF0:USTF0",1756197606034,0.83539889,110070.0,110060.0,1.35541036]
["bitfinex-derivatives","BTCF0:USTF0",1756197606035,0.92623649,110070.0,110060.0,1.35541036]
["bitfinex-derivatives","BTCF0:USTF0",1756197606229,0.92623649,110070.0,110060.0,0.90376466]
["bitfinex-derivatives","BTCF0:USTF0",1756197606425,0.92623649,110070.0,110060.0,0.72815376]
["bitfinex-derivatives","BTCF0:USTF0",1756197606623,1.28703649,110070.0,110060.0,0.72915376]
["bitfinex-derivatives","BTCF0:USTF0",1756197606827,2.37575649,110070.0,110060.0,0.72715376]
["bitfinex-derivatives","BTCF0:USTF0",1756197607036,2.37575649,110070.0,110060.0,0.22784741]
["bitfinex-derivatives","BTCF0:USTF0",1756197607332,2.51426284,110070.0,110060.0,0.22784741]
["bitfinex-derivatives","BTCF0:USTF0",1756197607527,2.87606284,110070.0,110060.0,0.22784741]
["bitfinex-derivatives","BTCF0:USTF0",1756197608435,2.87506284,110070.0,110060.0,0.22784741]
["bitfinex-derivatives","BTCF0:USTF0",1756197608630,2.87806284,110070.0,110060.0,0.22684741]
["bitfinex-derivatives","BTCF0:USTF0",1756197609036,2.37875649,110070.0,110060.0,0.18148771]
["bitfinex-derivatives","BTCF0:USTF0",1756197609436,2.87906284,110070.0,110060.0,0.18148771]
["bitfinex-derivatives","BTCF0:USTF0",1756197610133,0.4200058,110060.0,110050.0,0.0908535]
["bitfinex-derivatives","BTCF0:USTF0",1756197610331,0.9103258,110060.0,110050.0,0.0908535]
["bitfinex-derivatives","BTCF0:USTF0",1756197610534,1.2711258,110060.0,110050.0,0.22674269]
["bitfinex-derivatives","BTCF0:USTF0",1756197610733,1.2711258,110060.0,110050.0,0.31759809]
["bitfinex-derivatives","BTCF0:USTF0",1756197610938,1.28704469,110060.0,110050.0,0.31759809]
["bitfinex-derivatives","BTCF0:USTF0",1756197611738,1.28804469,110060.0,110050.0,0.31759809]
["bitfinex-derivatives","BTCF0:USTF0",1756197611934,1.28804469,110060.0,110050.0,0.27223839]
["bitfinex-derivatives","BTCF0:USTF0",1756197612539,1.28904469,110060.0,110050.0,0.27223839]
["bitfinex-derivatives","BTCF0:USTF0",1756197614949,1.28904469,110060.0,110050.0,0.22674459]
["bitfinex-derivatives","BTCF0:USTF0",1756197614950,1.78835104,110060.0,110050.0,0.22674459]
["bitfinex-derivatives","BTCF0:USTF0",1756197615144,1.28904469,110060.0,110050.0,0.18138489]
["bitfinex-derivatives","BTCF0:USTF0",1756197616744,1.28904469,110060.0,110050.0,0.54278899]
["bitfinex-derivatives","BTCF0:USTF0",1756197616951,2.12640469,110060.0,110050.0,1.16842534]
["bitfinex-derivatives","BTCF0:USTF0",1756197617460,2.12640469,110060.0,110050.0,0.68069124]
["bitfinex-derivatives","BTCF0:USTF0",1756197618147,2.12640469,110060.0,110050.0,0.63533154]
["bitfinex-derivatives","BTCF0:USTF0",1756197618954,2.12640469,110060.0,110050.0,0.72618564]
["bitfinex-derivatives","BTCF0:USTF0",1756197619252,2.12640469,110060.0,110050.0,0.63533154]
["bitfinex-derivatives","BTCF0:USTF0",1756197619454,2.12640469,110060.0,110050.0,0.99673564]
["bitfinex-derivatives","BTCF0:USTF0",1756197619953,1.28904469,110060.0,110050.0,0.99673564]
["bitfinex-derivatives","BTCF0:USTF0",1756197620156,1.76560469,110060.0,110050.0,1.26070564]
["bitfinex-derivatives","BTCF0:USTF0",1756197620347,0.92824469,110060.0,110050.0,1.62150564]
["bitfinex-derivatives","BTCF0:USTF0",1756197620547,1.37355889,110060.0,110050.0,1.87150564]
["bitfinex-derivatives","BTCF0:USTF0",1756197620748,0.20671889,110060.0,110050.0,1.87150564]
["bitfinex-derivatives","BTCF0:USTF0",1756197621048,0.20671889,110060.0,110050.0,1.82614594]
["bitfinex-derivatives","BTCF0:USTF0",1756197621250,0.01791889,110060.0,110050.0,2.66406594]
["bitfinex-derivatives","BTCF0:USTF0",1756197621555,0.01791889,110060.0,110050.0,2.80077496]
["bitfinex-derivatives","BTCF0:USTF0",1756197622860,0.20671889,110060.0,110050.0,2.80077496]
["bitfinex-derivatives","BTCF0:USTF0",1756197623159,0.01791889,110060.0,110050.0,2.80077496]
["bitfinex-derivatives","BTCF0:USTF0",1756197623457,0.01691889,110060.0,110050.0,2.80077496]
["bitfinex-derivatives","BTCF0:USTF0",1756197623661,0.01691889,110060.0,110050.0,2.80177496]
["bitfinex-derivatives","BTCF0:USTF0",1756197624056,0.01691889,110060.0,110050.0,2.92097496]
["bitfinex-derivatives","BTCF0:USTF0",1756197624259,0.01691889,110060.0,110050.0,2.87561526]
["bitfinex-derivatives","BTCF0:USTF0",1756197624460,0.01591889,110060.0,110050.0,2.87761526]
["bitfinex-derivatives","BTCF0:USTF0",1756197626263,0.01591889,110060.0,110050.0,2.87961526]
["bitfinex-derivatives","BTCF0:USTF0",1756197626853,0.01591889,110060.0,110050.0,2.87761526]
["bitfinex-derivatives","BTCF0:USTF0",1756197627049,0.01591889,110060.0,110050.0,2.87961526]
["bitfinex-derivatives","BTCF0:USTF0",1756197627256,0.01591889,110060.0,110050.0,2.83430947]
["bitfinex-derivatives","BTCF0:USTF0",1756197627566,0.45916,110070.0,110060.0,0.6219659]
["bitfinex-derivatives","BTCF0:USTF0",1756197627755,0.1888,110070.0,110060.0,1.48207225]
["bitfinex-derivatives","BTCF0:USTF0",1756197627954,0.1888,110070.0,110060.0,1.61920463]
["bitfinex-derivatives","BTCF0:USTF0",1756197628363,0.1888,110070.0,110060.0,1.96006828]
["bitfinex-derivatives","BTCF0:USTF0",1756197628753,0.1888,110070.0,110060.0,1.71006828]
["bitfinex-derivatives","BTCF0:USTF0",1756197630254,0.1888,110070.0,110060.0,1.66470858]
["bitfinex-derivatives","BTCF0:USTF0",1756197631467,0.29459,110070.0,110060.0,1.16540223]
["bitfinex-derivatives","BTCF0:USTF0",1756197631669,0.38469,110070.0,110060.0,2.50414858]
["bitfinex-derivatives","BTCF0:USTF0",1756197631966,0.82479,110070.0,110060.0,2.50414858]
["bitfinex-derivatives","BTCF0:USTF0",1756197633364,0.82479,110070.0,110060.0,2.54950828]
["bitfinex-derivatives","BTCF0:USTF0",1756197636358,0.82479,110070.0,110060.0,2.50414858]
["bitfinex-derivatives","BTCF0:USTF0",1756197636661,0.66022,110070.0,110060.0,2.50414858]
["bitfinex-derivatives","BTCF0:USTF0",1756197639367,0.82479,110070.0,110060.0,2.45878888]
["bitfinex-derivatives","BTCF0:USTF0",1756197639769,0.66022,110070.0,110060.0,2.45878888]
["bitfinex-derivatives","BTCF0:USTF0",1756197641168,0.66022,110070.0,110060.0,2.46849989]
["bitfinex-derivatives","BTCF0:USTF0",1756197641368,0.82479,110070.0,110060.0,2.46849989]
["bitfinex-derivatives","BTCF0:USTF0",1756197641567,0.82479,110070.0,110060.0,2.45878888]
["bitfinex-derivatives","BTCF0:USTF0",1756197641765,0.66022,110070.0,110060.0,2.45878888]
["bitfinex-derivatives","BTCF0:USTF0",1756197642472,0.66022,110070.0,110060.0,2.41342918]
["bitfinex-derivatives","BTCF0:USTF0",1756197643071,0.82479,110070.0,110060.0,2.41342918]
["bitfinex-derivatives","BTCF0:USTF0",1756197643566,0.55443,110070.0,110060.0,2.41342918]
["bitfinex-derivatives","BTCF0:USTF0",1756197643772,0.1888,110070.0,110060.0,2.91273553]
["bitfinex-derivatives","BTCF0:USTF0",1756197643969,0.14806,110080.0,110070.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1756197643970,0.81657,110080.0,110070.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1756197644166,0.81657,110080.0,110070.0,1.40219945]
["bitfinex-derivatives","BTCF0:USTF0",1756197644369,0.81657,110080.0,110070.0,1.53828479]
["bitfinex-derivatives","BTCF0:USTF0",1756197644665,0.81657,110080.0,110070.0,1.62914019]
["bitfinex-derivatives","BTCF0:USTF0",1756197644865,0.81657,110080.0,110070.0,1.46662469]
["bitfinex-derivatives","BTCF0:USTF0",1756197645271,0.81657,110080.0,110070.0,2.30438469]
["bitfinex-derivatives","BTCF0:USTF0",1756197645471,0.81657,110080.0,110070.0,2.24691499]
["bitfinex-derivatives","BTCF0:USTF0",1756197646065,0.81657,110080.0,110070.0,2.24791499]
["bitfinex-derivatives","BTCF0:USTF0",1756197646265,0.81657,110080.0,110070.0,2.24899499]
["bitfinex-derivatives","BTCF0:USTF0",1756197646465,0.81657,110080.0,110070.0,2.24891499]
["bitfinex-derivatives","BTCF0:USTF0",1756197648375,0.81657,110080.0,110070.0,2.20255529]
["bitfinex-derivatives","BTCF0:USTF0",1756197648675,0.81657,110080.0,110070.0,2.20355529]
["bitfinex-derivatives","BTCF0:USTF0",1756197649566,0.27068,110080.0,110070.0,2.20355529]
["bitfinex-derivatives","BTCF0:USTF0",1756197650378,0.37647,110080.0,110070.0,2.20355529]
["bitfinex-derivatives","BTCF0:USTF0",1756197650877,0.81657,110080.0,110070.0,2.20355529]
["bitfinex-derivatives","BTCF0:USTF0",1756197651378,0.81657,110080.0,110070.0,2.15819559]
["bitfinex-derivatives","BTCF0:USTF0",1756197651685,0.81657,110080.0,110070.0,1.65888924]
["bitfinex-derivatives","BTCF0:USTF0",1756197651867,0.81657,110080.0,110070.0,2.15819559]
["bitfinex-derivatives","BTCF0:USTF0",1756197652073,0.81657,110080.0,110070.0,0.86717924]
["bitfinex-derivatives","BTCF0:USTF0",1756197652278,0.81657,110080.0,110070.0,0.72662834]
["bitfinex-derivatives","BTCF0:USTF0",1756197652480,0.81657,110080.0,110070.0,1.22593469]
["bitfinex-derivatives","BTCF0:USTF0",1756197652972,0.81657,110080.0,110070.0,1.22493469]
["bitfinex-derivatives","BTCF0:USTF0",1756197653278,0.81657,110080.0,110070.0,1.22593469]
["bitfinex-derivatives","BTCF0:USTF0",1756197653577,0.81657,110080.0,110070.0,1.25471469]
["bitfinex-derivatives","BTCF0:USTF0",1756197653779,0.81757,110080.0,110070.0,1.41623019]
["bitfinex-derivatives","BTCF0:USTF0",1756197654576,0.81757,110080.0,110070.0,1.20735499]
["bitfinex-derivatives","BTCF0:USTF0",1756197657480,0.81757,110080.0,110070.0,1.16187709]
["bitfinex-derivatives","BTCF0:USTF0",1756197657684,0.81757,110080.0,110070.0,1.25271469]
["bitfinex-derivatives","BTCF0:USTF0",1756197657984,0.81757,110080.0,110070.0,1.38720997]
["bitfinex-derivatives","BTCF0:USTF0",1756197658282,1.06757,110080.0,110070.0,0.98035997]
["bitfinex-derivatives","BTCF0:USTF0",1756197659277,1.90909,110080.0,110070.0,1.00742997]
["bitfinex-derivatives","BTCF0:USTF0",1756197660383,1.90909,110080.0,110070.0,0.88747469]
["bitfinex-derivatives","BTCF0:USTF0",1756197660585,1.90909,110080.0,110070.0,0.84211499]
["bitfinex-derivatives","BTCF0:USTF0",1756197661081,1.90909,110080.0,110070.0,0.79879499]
["bitfinex-derivatives","BTCF0:USTF0",1756197661273,1.90909,110080.0,110070.0,0.84211499]
["bitfinex-derivatives","BTCF0:USTF0",1756197661475,1.90885,110080.0,110070.0,0.84211499]
["bitfinex-derivatives","BTCF0:USTF0",1756197661678,1.06757,110080.0,110070.0,0.84211499]
["bitfinex-derivatives","BTCF0:USTF0",1756197661879,0.39915,110080.0,110070.0,2.04407499]
["bitfinex-derivatives","BTCF0:USTF0",1756197662075,0.18158,110080.0,110070.0,2.79338134]
["bitfinex-derivatives","BTCF0:USTF0",1756197662783,0.18158,110080.0,110070.0,2.95665662]
["bitfinex-derivatives","BTCF0:USTF0",1756197663383,0.18058,110080.0,110070.0,2.95865662]
["bitfinex-derivatives","BTCF0:USTF0",1756197663587,0.18058,110080.0,110070.0,2.91329692]
["bitfinex-derivatives","BTCF0:USTF0",1756197664290,0.18058,110080.0,110070.0,2.75002164]
["bitfinex-derivatives","BTCF0:USTF0",1756197664586,0.18058,110080.0,110070.0,2.91331875]
["bitfinex-derivatives","BTCF0:USTF0",1756197665188,0.18058,110080.0,110070.0,2.91531875]
["bitfinex-derivatives","BTCF0:USTF0",1756197666180,0.18058,110080.0,110070.0,2.91431875]
["bitfinex-derivatives","BTCF0:USTF0",1756197666477,0.18058,110080.0,110070.0,2.91331875]
["bitfinex-derivatives","BTCF0:USTF0",1756197666678,0.18058,110080.0,110070.0,2.86795905]
["bitfinex-derivatives","BTCF0:USTF0",1756197666894,0.18058,110080.0,110070.0,3.01775905]
["bitfinex-derivatives","BTCF0:USTF0",1756197667079,0.18058,110080.0,110070.0,3.01975905]
["bitfinex-derivatives","BTCF0:USTF0",1756197667700,0.18058,110080.0,110070.0,2.02114635]
["bitfinex-derivatives","BTCF0:USTF0",1756197667893,0.18058,110080.0,110070.0,2.85646194]
["bitfinex-derivatives","BTCF0:USTF0",1756197668091,0.18058,110080.0,110070.0,2.72566194]
["bitfinex-derivatives","BTCF0:USTF0",1756197668386,0.51791,110090.0,110080.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1756197668589,0.23499,110100.0,110090.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1756197668885,0.63396,110110.0,110100.0,0.2038135]
["bitfinex-derivatives","BTCF0:USTF0",1756197669087,0.63396,110110.0,110100.0,1.06391985]
["bitfinex-derivatives","BTCF0:USTF0",1756197669283,0.63396,110110.0,110100.0,1.20035034]
["bitfinex-derivatives","BTCF0:USTF0",1756197669685,0.63396,110110.0,110100.0,1.24583778]
["bitfinex-derivatives","BTCF0:USTF0",1756197670489,0.63696,110110.0,110100.0,1.24583778]
["bitfinex-derivatives","BTCF0:USTF0",1756197670688,0.81019,110110.0,110100.0,1.24583778]
["bitfinex-derivatives","BTCF0:USTF0",1756197671085,0.80719,110110.0,110100.0,1.24583778]
["bitfinex-derivatives","BTCF0:USTF0",1756197671783,0.80719,110110.0,110100.0,1.22944778]
["bitfinex-derivatives","BTCF0:USTF0",1756197672185,0.64081,110110.0,110100.0,1.31854984]
["bitfinex-derivatives","BTCF0:USTF0",1756197672386,0.80719,110110.0,110100.0,1.31854984]
["bitfinex-derivatives","BTCF0:USTF0",1756197672584,0.80719,110110.0,110100.0,2.14487984]
["bitfinex-derivatives","BTCF0:USTF0",1756197672786,0.80719,110110.0,110100.0,2.19023954]
["bitfinex-derivatives","BTCF0:USTF0",1756197673189,0.64081,110110.0,110100.0,2.20662954]
["bitfinex-derivatives","BTCF0:USTF0",1756197673392,0.80719,110110.0,110100.0,2.20662954]
["bitfinex-derivatives","BTCF0:USTF0",1756197673594,0.80719,110110.0,110100.0,1.34751954]
["bitfinex-derivatives","BTCF0:USTF0",1756197674791,0.80719,110110.0,110100.0,1.51079764]
["bitfinex-derivatives","BTCF0:USTF0",1756197675493,0.80719,110110.0,110100.0,1.48372764]
["bitfinex-derivatives","BTCF0:USTF0",1756197675694,0.80719,110110.0,110100.0,1.46543794]
["bitfinex-derivatives","BTCF0:USTF0",1756197676193,0.80819,110110.0,110100.0,1.46543794]
["bitfinex-derivatives","BTCF0:USTF0",1756197676392,0.80819,110110.0,110100.0,1.30215984]
["bitfinex-derivatives","BTCF0:USTF0",1756197676694,0.80919,110110.0,110100.0,1.30215984]
["bitfinex-derivatives","BTCF0:USTF0",1756197677088,0.80919,110110.0,110100.0,1.46543794]
["bitfinex-derivatives","BTCF0:USTF0",1756197677993,0.80819,110110.0,110100.0,1.30215984]
["bitfinex-derivatives","BTCF0:USTF0",1756197678389,0.80919,110110.0,110100.0,1.30215984]
["bitfinex-derivatives","BTCF0:USTF0",1756197678596,0.80819,110110.0,110100.0,1.30215984]
["bitfinex-derivatives","BTCF0:USTF0",1756197678894,0.80819,110110.0,110100.0,1.25680014]
["bitfinex-derivatives","BTCF0:USTF0",1756197679587,0.80919,110110.0,110100.0,1.25680014]
["bitfinex-derivatives","BTCF0:USTF0",1756197681890,0.80919,110110.0,110100.0,1.21144044]
["bitfinex-derivatives","BTCF0:USTF0",1756197682092,0.80919,110110.0,110100.0,1.37471854]
["bitfinex-derivatives","BTCF0:USTF0",1756197683797,0.80919,110110.0,110100.0,1.21144044]
["bitfinex-derivatives","BTCF0:USTF0",1756197684601,0.80719,110110.0,110100.0,1.21144044]
["bitfinex-derivatives","BTCF0:USTF0",1756197684788,0.80719,110110.0,110100.0,1.16608074]
["bitfinex-derivatives","BTCF0:USTF0",1756197686098,0.62029414,110110.0,110100.0,1.30054074]
["bitfinex-derivatives","BTCF0:USTF0",1756197688000,0.76353414,110110.0,110100.0,1.25518104]
["bitfinex-derivatives","BTCF0:USTF0",1756197688202,0.76453414,110110.0,110100.0,1.25518104]
["bitfinex-derivatives","BTCF0:USTF0",1756197688703,0.76553414,110110.0,110100.0,1.25518104]
["bitfinex-derivatives","BTCF0:USTF0",1756197690900,0.76553414,110110.0,110100.0,1.20982134]
["bitfinex-derivatives","BTCF0:USTF0",1756197691398,0.76553414,110110.0,110100.0,1.24558134]
["bitfinex-derivatives","BTCF0:USTF0",1756197691588,0.76553414,110110.0,110100.0,1.20982134]
["bitfinex-derivatives","BTCF0:USTF0",1756197692091,0.76453414,110110.0,110100.0,1.20982134]
["bitfinex-derivatives","BTCF0:USTF0",1756197692693,0.76453414,110110.0,110100.0,0.52526319]
["bitfinex-derivatives","BTCF0:USTF0",1756197692895,0.76453414,110110.0,110100.0,0.68176319]
["bitfinex-derivatives","BTCF0:USTF0",1756197693100,1.60993414,110110.0,110100.0,1.12384954]
["bitfinex-derivatives","BTCF0:USTF0",1756197693802,1.61093414,110110.0,110100.0,1.12384954]
["bitfinex-derivatives","BTCF0:USTF0",1756197694001,1.61093414,110110.0,110100.0,1.07848984]
["bitfinex-derivatives","BTCF0:USTF0",1756197694395,1.61293414,110110.0,110100.0,1.07848984]
["bitfinex-derivatives","BTCF0:USTF0",1756197694590,1.61393414,110110.0,110100.0,1.07848984]
["bitfinex-derivatives","BTCF0:USTF0",1756197694796,1.61393414,110110.0,110100.0,1.24176794]
["bitfinex-derivatives","BTCF0:USTF0",1756197695403,1.61493414,110110.0,110100.0,1.24176794]
["bitfinex-derivatives","BTCF0:USTF0",1756197696704,1.61493414,110110.0,110100.0,0.74246159]
["bitfinex-derivatives","BTCF0:USTF0",1756197696903,1.97573414,110110.0,110100.0,0.56264189]
["bitfinex-derivatives","BTCF0:USTF0",1756197697203,1.97573414,110110.0,110100.0,1.06194824]
["bitfinex-derivatives","BTCF0:USTF0",1756197698101,1.97573414,110110.0,110100.0,0.89867014]
["bitfinex-derivatives","BTCF0:USTF0",1756197698907,1.97573414,110110.0,110100.0,0.79939014]
["bitfinex-derivatives","BTCF0:USTF0",1756197699505,1.97573414,110110.0,110100.0,1.09035014]
["bitfinex-derivatives","BTCF0:USTF0",1756197699700,1.61485414,110110.0,110100.0,1.45115014]
["bitfinex-derivatives","BTCF0:USTF0",1756197699898,1.61485414,110110.0,110100.0,1.09035014]
["bitfinex-derivatives","BTCF0:USTF0",1756197700097,1.61485414,110110.0,110100.0,1.04499044]
["bitfinex-derivatives","BTCF0:USTF0",1756197700504,1.61485414,110110.0,110100.0,1.20826854]
["bitfinex-derivatives","BTCF0:USTF0",1756197700802,1.61285414,110110.0,110100.0,1.20826854]
["bitfinex-derivatives","BTCF0:USTF0",1756197701003,1.61077414,110110.0,110100.0,1.20826854]
["bitfinex-derivatives","BTCF0:USTF0",1756197701304,1.97257414,110110.0,110100.0,1.04499044]
["bitfinex-derivatives","BTCF0:USTF0",1756197702092,0.95995414,110110.0,110100.0,1.08075044]
["bitfinex-derivatives","BTCF0:USTF0",1756197702300,1.61271414,110110.0,110100.0,1.08075044]
["bitfinex-derivatives","BTCF0:USTF0",1756197702597,1.61271414,110110.0,110100.0,1.04499044]
["bitfinex-derivatives","BTCF0:USTF0",1756197703000,1.61271414,110110.0,110100.0,0.99963074]
["bitfinex-derivatives","BTCF0:USTF0",1756197703497,1.61271414,110110.0,110100.0,1.13551927]
["bitfinex-derivatives","BTCF0:USTF0",1756197703699,0.76551414,110110.0,110100.0,1.13551927]
["bitfinex-derivatives","BTCF0:USTF0",1756197703898,0.59915414,110110.0,110100.0,1.13551927]
["bitfinex-derivatives","BTCF0:USTF0",1756197704206,0.76551414,110110.0,110100.0,1.53207927]
["bitfinex-derivatives","BTCF0:USTF0",1756197704708,0.76551414,110110.0,110100.0,1.54139868]
["bitfinex-derivatives","BTCF0:USTF0",1756197705104,0.45591414,110110.0,110100.0,2.38851868]
["bitfinex-derivatives","BTCF0:USTF0",1756197705409,0.76551414,110110.0,110100.0,2.37919927]
["bitfinex-derivatives","BTCF0:USTF0",1756197705903,0.76451414,110110.0,110100.0,2.37919927]
["bitfinex-derivatives","BTCF0:USTF0",1756197706101,0.76451414,110110.0,110100.0,2.33383957]
["bitfinex-derivatives","BTCF0:USTF0",1756197706504,0.76351414,110110.0,110100.0,2.33383957]
["bitfinex-derivatives","BTCF0:USTF0",1756197706808,0.76351414,110110.0,110100.0,2.48463957]
["bitfinex-derivatives","BTCF0:USTF0",1756197707317,0.76351414,110110.0,110100.0,2.3430313]
["bitfinex-derivatives","BTCF0:USTF0",1756197709205,0.76351414,110110.0,110100.0,2.2976716]
["bitfinex-derivatives","BTCF0:USTF0",1756197709403,0.76351414,110110.0,110100.0,2.38849399]
["bitfinex-derivatives","BTCF0:USTF0",1756197709902,0.59715414,110110.0,110100.0,2.38849399]
["bitfinex-derivatives","BTCF0:USTF0",1756197710104,0.76351414,110110.0,110100.0,2.38849399]
["bitfinex-derivatives","BTCF0:USTF0",1756197712110,0.45391414,110110.0,110100.0,2.34313429]
["bitfinex-derivatives","BTCF0:USTF0",1756197712302,0.45391414,110110.0,110100.0,2.5064395]
["bitfinex-derivatives","BTCF0:USTF0",1756197712713,0.62027414,110110.0,110100.0,2.5064395]
["bitfinex-derivatives","BTCF0:USTF0",1756197712909,0.76351414,110110.0,110100.0,1.65012777]
["bitfinex-derivatives","BTCF0:USTF0",1756197713412,0.76351414,110110.0,110100.0,1.28932777]
["bitfinex-derivatives","BTCF0:USTF0",1756197713817,0.76351414,110110.0,110100.0,1.12602256]
["bitfinex-derivatives","BTCF0:USTF0",1756197714112,0.76451414,110110.0,110100.0,1.12602256]
["bitfinex-derivatives","BTCF0:USTF0",1756197714407,0.76451414,110110.0,110100.0,1.09026256]
["bitfinex-derivatives","BTCF0:USTF0",1756197714615,0.76451414,110110.0,110100.0,1.25356777]
["bitfinex-derivatives","BTCF0:USTF0",1756197714913,0.76551414,110110.0,110100.0,1.25356777]
["bitfinex-derivatives","BTCF0:USTF0",1756197715211,0.76551414,110110.0,110100.0,1.18028248]
["bitfinex-derivatives","BTCF0:USTF0",1756197715413,0.76551414,110110.0,110100.0,0.77178963]
["bitfinex-derivatives","BTCF0:USTF0",1756197715612,0.76551414,110110.0,110100.0,1.27109598]
["bitfinex-derivatives","BTCF0:USTF0",1756197716914,0.76551414,110110.0,110100.0,1.34496312]
["bitfinex-derivatives","BTCF0:USTF0",1756197717115,0.76551414,110110.0,110100.0,1.18165791]
["bitfinex-derivatives","BTCF0:USTF0",1756197718215,0.76551414,110110.0,110100.0,1.13629821]
["bitfinex-derivatives","BTCF0:USTF0",1756197718609,1.12631414,110110.0,110100.0,1.13629821]
["bitfinex-derivatives","BTCF0:USTF0",1756197718811,1.12631414,110110.0,110100.0,1.2996033]
["bitfinex-derivatives","BTCF0:USTF0",1756197719718,1.12631414,110110.0,110100.0,0.80029695]
["bitfinex-derivatives","BTCF0:USTF0",1756197720015,1.96642719,110110.0,110100.0,0.38824665]
["bitfinex-derivatives","BTCF0:USTF0",1756197720216,1.46712084,110110.0,110100.0,0.52399729]
["bitfinex-derivatives","BTCF0:USTF0",1756197720917,1.46712084,110110.0,110100.0,0.45013015]
["bitfinex-derivatives","BTCF0:USTF0",1756197721113,0.8871049,110100.0,110090.0,0.0908169]
["bitfinex-derivatives","BTCF0:USTF0",1756197721307,2.59401125,110100.0,110090.0,0.0454572]
["bitfinex-derivatives","BTCF0:USTF0",1756197721519,0.63958,110100.0,110090.0,1.40991479]
["bitfinex-derivatives","BTCF0:USTF0",1756197721821,1.12416,110100.0,110090.0,2.11153718]
["bitfinex-derivatives","BTCF0:USTF0",1756197722014,1.14906,110110.0,110100.0,0.4006049]
["bitfinex-derivatives","BTCF0:USTF0",1756197722215,1.32839,110110.0,110100.0,1.67946125]
["bitfinex-derivatives","BTCF0:USTF0",1756197722425,1.32739,110110.0,110100.0,1.81499702]
["bitfinex-derivatives","BTCF0:USTF0",1756197722728,1.32739,110110.0,110100.0,1.90582766]
["bitfinex-derivatives","BTCF0:USTF0",1756197724029,1.32839,110110.0,110100.0,1.90582766]
["bitfinex-derivatives","BTCF0:USTF0",1756197724326,1.32939,110110.0,110100.0,1.86046796]
["bitfinex-derivatives","BTCF0:USTF0",1756197725327,1.69019,110110.0,110100.0,1.49966796]
["bitfinex-derivatives","BTCF0:USTF0",1756197725727,1.06234,110110.0,110100.0,1.49966796]
["bitfinex-derivatives","BTCF0:USTF0",1756197725930,2.00593,110110.0,110100.0,1.49966796]
["bitfinex-derivatives","BTCF0:USTF0",1756197726331,1.15909,110110.0,110100.0,1.5737603]
["bitfinex-derivatives","BTCF0:USTF0",1756197726720,2.00545,110110.0,110100.0,1.5737603]
["bitfinex-derivatives","BTCF0:USTF0",1756197727032,0.79829,110110.0,110100.0,1.5737603]
["bitfinex-derivatives","BTCF0:USTF0",1756197727333,1.64465,110110.0,110100.0,1.5283051]
["bitfinex-derivatives","BTCF0:USTF0",1756197727535,1.64465,110110.0,110100.0,1.61912]
["bitfinex-derivatives","BTCF0:USTF0",1756197728232,2.00545,110110.0,110100.0,1.61912]
["bitfinex-derivatives","BTCF0:USTF0",1756197729329,1.15909,110110.0,110100.0,1.61912]
["bitfinex-derivatives","BTCF0:USTF0",1756197729534,1.64397,110110.0,110100.0,1.61912]
["bitfinex-derivatives","BTCF0:USTF0",1756197730435,1.48726,110110.0,110100.0,1.5737603]
["bitfinex-derivatives","BTCF0:USTF0",1756197730733,1.64377,110110.0,110100.0,1.5737603]
["bitfinex-derivatives","BTCF0:USTF0",1756197731331,0.64158,110110.0,110100.0,1.5737603]
["bitfinex-derivatives","BTCF0:USTF0",1756197731530,0.79829,110110.0,110100.0,1.43525395]
["bitfinex-derivatives","BTCF0:USTF0",1756197731835,0.79829,110110.0,110100.0,1.5737603]
["bitfinex-derivatives","BTCF0:USTF0",1756197731836,1.15909,110110.0,110100.0,1.5737603]
["bitfinex-derivatives","BTCF0:USTF0",1756197733434,1.15909,110110.0,110100.0,1.5284006]
["bitfinex-derivatives","BTCF0:USTF0",1756197736635,1.15909,110110.0,110100.0,1.4830779]
["bitfinex-derivatives","BTCF0:USTF0",1756197739235,0.79829,110110.0,110100.0,1.4830779]
["bitfinex-derivatives","BTCF0:USTF0",1756197739538,1.64285,110110.0,110100.0,1.4377552]
["bitfinex-derivatives","BTCF0:USTF0",1756197740135,1.64285,110110.0,110100.0,0.93844885]
["bitfinex-derivatives","BTCF0:USTF0",1756197740340,1.64285,110110.0,110100.0,1.4377552]
["bitfinex-derivatives","BTCF0:USTF0",1756197742437,1.64285,110110.0,110100.0,1.3924325]
["bitfinex-derivatives","BTCF0:USTF0",1756197744238,0.79829,110110.0,110100.0,1.3924325]
["bitfinex-derivatives","BTCF0:USTF0",1756197744444,1.64269,110110.0,110100.0,1.7532325]
["bitfinex-derivatives","BTCF0:USTF0",1756197745542,1.64269,110110.0,110100.0,1.7079098]
["bitfinex-derivatives","BTCF0:USTF0",1756197746043,0.79829,110110.0,110100.0,1.7079098]
["bitfinex-derivatives","BTCF0:USTF0",1756197747642,0.79829,110110.0,110100.0,1.717211]
["bitfinex-derivatives","BTCF0:USTF0",1756197748436,0.79829,110110.0,110100.0,2.560891]
["bitfinex-derivatives","BTCF0:USTF0",1756197748642,0.79829,110110.0,110100.0,1.16328075]
["bitfinex-derivatives","BTCF0:USTF0",1756197748943,0.79829,110110.0,110100.0,2.5066271]
["bitfinex-derivatives","BTCF0:USTF0",1756197750153,0.79829,110110.0,110100.0,1.6625871]
["bitfinex-derivatives","BTCF0:USTF0",1756197750440,0.79829,110110.0,110100.0,2.5065871]
["bitfinex-derivatives","BTCF0:USTF0",1756197751542,0.79829,110110.0,110100.0,1.6625871]
["bitfinex-derivatives","BTCF0:USTF0",1756197751845,0.79829,110110.0,110100.0,2.4607844]
["bitfinex-derivatives","BTCF0:USTF0",1756197753448,0.79829,110110.0,110100.0,2.67297723]
["bitfinex-derivatives","BTCF0:USTF0",1756197754743,0.79829,110110.0,110100.0,2.62765453]
["bitfinex-derivatives","BTCF0:USTF0",1756197756046,0.79829,110110.0,110100.0,2.26685453]
["bitfinex-derivatives","BTCF0:USTF0",1756197756949,0.79829,110110.0,110100.0,2.0546617]
["bitfinex-derivatives","BTCF0:USTF0",1756197757349,0.79829,110110.0,110100.0,2.4154617]
["bitfinex-derivatives","BTCF0:USTF0",1756197757748,0.79829,110110.0,110100.0,2.370139]
["bitfinex-derivatives","BTCF0:USTF0",1756197757950,0.49843,110110.0,110100.0,2.370139]
["bitfinex-derivatives","BTCF0:USTF0",1756197758251,0.63918,110110.0,110100.0,2.370139]
["bitfinex-derivatives","BTCF0:USTF0",1756197758553,0.18233,110110.0,110100.0,3.11944535]
["bitfinex-derivatives","BTCF0:USTF0",1756197758747,0.18133,110110.0,110100.0,2.620139]
["bitfinex-derivatives","BTCF0:USTF0",1756197759150,0.09024,110120.0,110110.0,0.22791]
["bitfinex-derivatives","BTCF0:USTF0",1756197759350,0.09024,110120.0,110110.0,1.04113635]
["bitfinex-derivatives","BTCF0:USTF0",1756197759552,0.09024,110120.0,110110.0,1.17773617]
["bitfinex-derivatives","BTCF0:USTF0",1756197759748,0.09024,110120.0,110110.0,1.26854277]
["bitfinex-derivatives","BTCF0:USTF0",1756197759939,0.09024,110120.0,110110.0,1.35936516]
["bitfinex-derivatives","BTCF0:USTF0",1756197760752,0.09024,110120.0,110110.0,1.31404246]
["bitfinex-derivatives","BTCF0:USTF0",1756197760950,0.20143,110120.0,110110.0,1.31404246]
["bitfinex-derivatives","BTCF0:USTF0",1756197761253,0.80245,110120.0,110110.0,1.31404246]
["bitfinex-derivatives","BTCF0:USTF0",1756197761652,0.64488,110120.0,110110.0,1.31404246]
["bitfinex-derivatives","BTCF0:USTF0",1756197761852,0.3857,110120.0,110110.0,1.31404246]
["bitfinex-derivatives","BTCF0:USTF0",1756197762456,0.54327,110120.0,110110.0,1.31404246]
["bitfinex-derivatives","BTCF0:USTF0",1756197762749,0.80245,110120.0,110110.0,2.15600246]
["bitfinex-derivatives","BTCF0:USTF0",1756197763552,0.80145,110120.0,110110.0,1.31504246]
["bitfinex-derivatives","BTCF0:USTF0",1756197763753,0.80145,110120.0,110110.0,2.11163976]
["bitfinex-derivatives","BTCF0:USTF0",1756197763948,0.80045,110120.0,110110.0,1.26971976]
["bitfinex-derivatives","BTCF0:USTF0",1756197764252,0.80045,110120.0,110110.0,1.26871976]
["bitfinex-derivatives","BTCF0:USTF0",1756197764454,0.80045,110120.0,110110.0,1.26971976]
["bitfinex-derivatives","BTCF0:USTF0",1756197764654,0.80145,110120.0,110110.0,1.26971976]
["bitfinex-derivatives","BTCF0:USTF0",1756197766255,0.80145,110120.0,110110.0,1.26871976]
["bitfinex-derivatives","BTCF0:USTF0",1756197766957,0.80145,110120.0,110110.0,1.22339706]
["bitfinex-derivatives","BTCF0:USTF0",1756197769858,0.80145,110120.0,110110.0,1.17807436]
["bitfinex-derivatives","BTCF0:USTF0",1756197771658,0.80145,110120.0,110110.0,1.32887436]
["bitfinex-derivatives","BTCF0:USTF0",1756197772850,0.80145,110120.0,110110.0,1.28355166]
["bitfinex-derivatives","BTCF0:USTF0",1756197773051,0.80145,110120.0,110110.0,1.13212166]
["bitfinex-derivatives","BTCF0:USTF0",1756197776060,0.80145,110120.0,110110.0,1.08679896]
["bitfinex-derivatives","BTCF0:USTF0",1756197778863,0.80145,110120.0,110110.0,1.04147626]
["bitfinex-derivatives","BTCF0:USTF0",1756197779358,0.80145,110120.0,110110.0,1.14674626]
["bitfinex-derivatives","BTCF0:USTF0",1756197780364,0.80145,110120.0,110110.0,0.98757626]
["bitfinex-derivatives","BTCF0:USTF0",1756197780865,0.80145,110120.0,110110.0,1.09536626]
["bitfinex-derivatives","BTCF0:USTF0",1756197781258,0.80145,110120.0,110110.0,0.73647881]
["bitfinex-derivatives","BTCF0:USTF0",1756197781467,0.80145,110120.0,110110.0,1.48449291]
["bitfinex-derivatives","BTCF0:USTF0",1756197781964,0.80145,110120.0,110110.0,1.43917021]
["bitfinex-derivatives","BTCF0:USTF0",1756197783270,0.80145,110120.0,110110.0,1.18982663]
["bitfinex-derivatives","BTCF0:USTF0",1756197783570,0.80145,110120.0,110110.0,0.93123663]
["bitfinex-derivatives","BTCF0:USTF0",1756197783764,1.41225,110120.0,110110.0,0.77157663]
["bitfinex-derivatives","BTCF0:USTF0",1756197784070,1.41225,110120.0,110110.0,0.98451663]
["bitfinex-derivatives","BTCF0:USTF0",1756197784569,1.41225,110120.0,110110.0,1.03558663]
["bitfinex-derivatives","BTCF0:USTF0",1756197784966,1.41225,110120.0,110110.0,0.99026393]
["bitfinex-derivatives","BTCF0:USTF0",1756197785165,2.25105,110120.0,110110.0,0.99026393]
["bitfinex-derivatives","BTCF0:USTF0",1756197787976,2.25105,110120.0,110110.0,0.94494123]
["bitfinex-derivatives","BTCF0:USTF0",1756197789472,2.06965093,110120.0,110110.0,1.12833123]
["bitfinex-derivatives","BTCF0:USTF0",1756197791071,2.06965093,110120.0,110110.0,1.08300853]
["bitfinex-derivatives","BTCF0:USTF0",1756197791474,2.06965093,110120.0,110110.0,1.21926398]
["bitfinex-derivatives","BTCF0:USTF0",1756197792666,0.71248093,110120.0,110110.0,1.25118398]
["bitfinex-derivatives","BTCF0:USTF0",1756197792872,1.80566093,110120.0,110110.0,1.25118398]
["bitfinex-derivatives","BTCF0:USTF0",1756197793470,1.80566093,110120.0,110110.0,1.21926398]
["bitfinex-derivatives","BTCF0:USTF0",1756197794061,0.55662093,110120.0,110110.0,1.45506836]
["bitfinex-derivatives","BTCF0:USTF0",1756197794373,1.55550093,110120.0,110110.0,1.54587496]
["bitfinex-derivatives","BTCF0:USTF0",1756197795673,0.71722093,110120.0,110110.0,1.54587496]
["bitfinex-derivatives","BTCF0:USTF0",1756197795873,1.55530093,110120.0,110110.0,1.54587496]
["bitfinex-derivatives","BTCF0:USTF0",1756197797066,1.55530093,110120.0,110110.0,1.50055226]
["bitfinex-derivatives","BTCF0:USTF0",1756197797465,0.18427,110120.0,110110.0,1.50055226]
["bitfinex-derivatives","BTCF0:USTF0",1756197797668,0.18427,110120.0,110110.0,2.69919226]
["bitfinex-derivatives","BTCF0:USTF0",1756197798470,0.38107,110120.0,110110.0,2.69919226]
["bitfinex-derivatives","BTCF0:USTF0",1756197799766,0.27841,110120.0,110110.0,2.69919226]
["bitfinex-derivatives","BTCF0:USTF0",1756197800163,0.27841,110120.0,110110.0,2.65386956]
["bitfinex-derivatives","BTCF0:USTF0",1756197800368,0.27741,110120.0,110110.0,2.65386956]
["bitfinex-derivatives","BTCF0:USTF0",1756197801676,0.27741,110120.0,110110.0,2.80466956]
["bitfinex-derivatives","BTCF0:USTF0",1756197801872,0.27741,110120.0,110110.0,3.30334008]
["bitfinex-derivatives","BTCF0:USTF0",1756197802177,0.27741,110120.0,110110.0,2.80466956]
["bitfinex-derivatives","BTCF0:USTF0",1756197803181,0.27741,110120.0,110110.0,2.75934686]
["bitfinex-derivatives","BTCF0:USTF0",1756197803480,0.27741,110120.0,110110.0,2.850161]
["bitfinex-derivatives","BTCF0:USTF0",1756197805479,0.27741,110120.0,110110.0,3.09930382]
["bitfinex-derivatives","BTCF0:USTF0",1756197806284,0.27741,110120.0,110110.0,3.05398112]
["bitfinex-derivatives","BTCF0:USTF0",1756197806578,0.18327,110120.0,110110.0,3.17788779]
["bitfinex-derivatives","BTCF0:USTF0",1756197806778,0.28239,110120.0,110110.0,3.17788779]
["bitfinex-derivatives","BTCF0:USTF0",1756197806977,0.28239,110120.0,110110.0,2.80398112]
["bitfinex-derivatives","BTCF0:USTF0",1756197807177,0.39387,110120.0,110110.0,2.80398112]
["bitfinex-derivatives","BTCF0:USTF0",1756197807885,0.39387,110120.0,110110.0,2.80314112]
["bitfinex-derivatives","BTCF0:USTF0",1756197809285,0.39387,110120.0,110110.0,2.75781842]
["bitfinex-derivatives","BTCF0:USTF0",1756197810187,0.28239,110120.0,110110.0,3.13172509]
["bitfinex-derivatives","BTCF0:USTF0",1756197810685,0.18327,110120.0,110110.0,3.13172509]
["bitfinex-derivatives","BTCF0:USTF0",1756197811286,0.18327,110120.0,110110.0,3.19500509]
["bitfinex-derivatives","BTCF0:USTF0",1756197812194,0.45543,110120.0,110110.0,1.23628508]
["bitfinex-derivatives","BTCF0:USTF0",1756197812487,0.55455,110120.0,110110.0,2.77557572]
["bitfinex-derivatives","BTCF0:USTF0",1756197812691,0.55455,110120.0,110110.0,2.98776855]
["bitfinex-derivatives","BTCF0:USTF0",1756197813586,0.39387,110120.0,110110.0,2.98776855]
["bitfinex-derivatives","BTCF0:USTF0",1756197813781,0.39387,110120.0,110110.0,2.77557572]
["bitfinex-derivatives","BTCF0:USTF0",1756197815374,0.39387,110120.0,110110.0,2.73025302]
["bitfinex-derivatives","BTCF0:USTF0",1756197816882,0.39387,110120.0,110110.0,3.10415969]
["bitfinex-derivatives","BTCF0:USTF0",1756197817084,0.18327,110120.0,110110.0,3.10415969]
["bitfinex-derivatives","BTCF0:USTF0",1756197817287,0.08327,110120.0,110110.0,3.10415969]
["bitfinex-derivatives","BTCF0:USTF0",1756197818388,0.52564,110130.0,110110.0,3.14964359]
["bitfinex-derivatives","BTCF0:USTF0",1756197818591,0.62476,110130.0,110120.0,1.95585841]
["bitfinex-derivatives","BTCF0:USTF0",1756197818987,0.62476,110130.0,110120.0,2.09128754]
["bitfinex-derivatives","BTCF0:USTF0",1756197819388,0.62476,110130.0,110120.0,2.18209344]
["bitfinex-derivatives","BTCF0:USTF0",1756197820385,0.46408,110130.0,110120.0,2.18209344]
["bitfinex-derivatives","BTCF0:USTF0",1756197820687,0.81095,110130.0,110120.0,2.18209344]
["bitfinex-derivatives","BTCF0:USTF0",1756197821390,0.81095,110130.0,110120.0,2.13677074]
["bitfinex-derivatives","BTCF0:USTF0",1756197821690,0.81195,110130.0,110120.0,2.13677074]
["bitfinex-derivatives","BTCF0:USTF0",1756197821990,0.81195,110130.0,110120.0,2.28757074]
["bitfinex-derivatives","BTCF0:USTF0",1756197822791,0.81195,110130.0,110120.0,2.29675737]
["bitfinex-derivatives","BTCF0:USTF0",1756197823489,0.81195,110130.0,110120.0,1.16585073]
["bitfinex-derivatives","BTCF0:USTF0",1756197823691,0.81195,110130.0,110120.0,2.28757074]
["bitfinex-derivatives","BTCF0:USTF0",1756197824493,0.81095,110130.0,110120.0,2.24224804]
["bitfinex-derivatives","BTCF0:USTF0",1756197827295,0.81095,110130.0,110120.0,2.09144804]
["bitfinex-derivatives","BTCF0:USTF0",1756197827493,0.81095,110130.0,110120.0,1.82129344]
["bitfinex-derivatives","BTCF0:USTF0",1756197828893,0.81195,110130.0,110120.0,1.82129344]
["bitfinex-derivatives","BTCF0:USTF0",1756197830593,0.81095,110130.0,110120.0,1.77597074]
["bitfinex-derivatives","BTCF0:USTF0",1756197831394,0.81095,110130.0,110120.0,2.61269074]
["bitfinex-derivatives","BTCF0:USTF0",1756197831802,0.81095,110130.0,110120.0,1.77597074]
["bitfinex-derivatives","BTCF0:USTF0",1756197832095,0.81095,110130.0,110120.0,1.40206407]
["bitfinex-derivatives","BTCF0:USTF0",1756197832393,0.81095,110130.0,110120.0,1.23780407]
["bitfinex-derivatives","BTCF0:USTF0",1756197832601,1.17175,110130.0,110120.0,1.23780407]
["bitfinex-derivatives","BTCF0:USTF0",1756197833597,1.17175,110130.0,110120.0,1.19232837]
["bitfinex-derivatives","BTCF0:USTF0",1756197833796,1.17275,110130.0,110120.0,1.19232837]
["bitfinex-derivatives","BTCF0:USTF0",1756197834098,1.17275,110130.0,110120.0,1.28312677]
["bitfinex-derivatives","BTCF0:USTF0",1756197834487,1.17275,110130.0,110120.0,1.37555677]
["bitfinex-derivatives","BTCF0:USTF0",1756197835098,1.17275,110130.0,110120.0,0.62774343]
["bitfinex-derivatives","BTCF0:USTF0",1756197835304,1.17275,110130.0,110120.0,1.37555677]
["bitfinex-derivatives","BTCF0:USTF0",1756197836200,1.07275,110130.0,110120.0,1.37555677]
["bitfinex-derivatives","BTCF0:USTF0",1756197836600,1.07275,110130.0,110120.0,1.33023407]
["bitfinex-derivatives","BTCF0:USTF0",1756197839603,1.07275,110130.0,110120.0,1.28491137]
["bitfinex-derivatives","BTCF0:USTF0",1756197840796,1.78744397,110130.0,110120.0,0.1816043]
["bitfinex-derivatives","BTCF0:USTF0",1756197840996,1.78744397,110130.0,110120.0,0.55551097]
["bitfinex-derivatives","BTCF0:USTF0",1756197841603,1.78744397,110130.0,110120.0,0.92941764]
["bitfinex-derivatives","BTCF0:USTF0",1756197841804,1.78744397,110130.0,110120.0,1.02593764]
["bitfinex-derivatives","BTCF0:USTF0",1756197842104,1.4135373,110130.0,110120.0,1.02593764]
["bitfinex-derivatives","BTCF0:USTF0",1756197842304,1.4135373,110130.0,110120.0,0.2781243]
["bitfinex-derivatives","BTCF0:USTF0",1756197842499,1.4135373,110130.0,110120.0,1.02593764]
["bitfinex-derivatives","BTCF0:USTF0",1756197842703,1.4135373,110130.0,110120.0,0.98061494]
["bitfinex-derivatives","BTCF0:USTF0",1756197842900,2.2501773,110130.0,110120.0,1.11896494]
["bitfinex-derivatives","BTCF0:USTF0",1756197843105,1.4135373,110130.0,110120.0,1.11896494]
["bitfinex-derivatives","BTCF0:USTF0",1756197843303,2.2501373,110130.0,110120.0,1.11896494]
["bitfinex-derivatives","BTCF0:USTF0",1756197843805,1.4135373,110130.0,110120.0,1.11896494]
["bitfinex-derivatives","BTCF0:USTF0",1756197844006,2.2501373,110130.0,110120.0,1.11896494]
["bitfinex-derivatives","BTCF0:USTF0",1756197845110,1.4135373,110130.0,110120.0,1.11896494]
["bitfinex-derivatives","BTCF0:USTF0",1756197845605,2.15935,110130.0,110120.0,1.11896494]
["bitfinex-derivatives","BTCF0:USTF0",1756197845803,2.15935,110130.0,110120.0,1.07364224]
["bitfinex-derivatives","BTCF0:USTF0",1756197847414,2.2501376,110130.0,110120.0,0.3543805]
["bitfinex-derivatives","BTCF0:USTF0",1756197847616,2.2501376,110130.0,110120.0,1.10219384]
["bitfinex-derivatives","BTCF0:USTF0",1756197848723,2.2501376,110130.0,110120.0,1.05687114]
["bitfinex-derivatives","BTCF0:USTF0",1756197849021,2.2501376,110130.0,110120.0,1.14767704]
["bitfinex-derivatives","BTCF0:USTF0",1756197849223,2.2501376,110130.0,110120.0,1.23847284]
["bitfinex-derivatives","BTCF0:USTF0",1756197849423,1.4135376,110130.0,110120.0,1.23847284]
["bitfinex-derivatives","BTCF0:USTF0",1756197849618,2.1512,110130.0,110120.0,1.31306284]
["bitfinex-derivatives","BTCF0:USTF0",1756197850118,1.3146,110130.0,110120.0,1.31306284]
["bitfinex-derivatives","BTCF0:USTF0",1756197850322,2.1512,110130.0,110120.0,1.23847284]
["bitfinex-derivatives","BTCF0:USTF0",1756197850621,1.3146,110130.0,110120.0,1.23847284]
["bitfinex-derivatives","BTCF0:USTF0",1756197851024,2.15116,110130.0,110120.0,1.23847284]
["bitfinex-derivatives","BTCF0:USTF0",1756197851223,2.2419476,110130.0,110120.0,1.14767704]
["bitfinex-derivatives","BTCF0:USTF0",1756197851724,2.2419476,110130.0,110120.0,1.19315014]
["bitfinex-derivatives","BTCF0:USTF0",1756197852625,2.2419476,110130.0,110120.0,0.4453368]
["bitfinex-derivatives","BTCF0:USTF0",1756197852818,1.3146,110130.0,110120.0,1.19315014]
["bitfinex-derivatives","BTCF0:USTF0",1756197853018,2.15116,110130.0,110120.0,1.19315014]
["bitfinex-derivatives","BTCF0:USTF0",1756197854026,1.2146,110130.0,110120.0,1.47632355]
["bitfinex-derivatives","BTCF0:USTF0",1756197854227,1.69036,110130.0,110120.0,1.47632355]
["bitfinex-derivatives","BTCF0:USTF0",1756197854817,1.69036,110130.0,110120.0,1.43100085]
["bitfinex-derivatives","BTCF0:USTF0",1756197855017,1.83952,110130.0,110120.0,1.43100085]
["bitfinex-derivatives","BTCF0:USTF0",1756197857827,1.83952,110130.0,110120.0,1.38567815]
["bitfinex-derivatives","BTCF0:USTF0",1756197858632,1.00296,110130.0,110120.0,1.38567815]
["bitfinex-derivatives","BTCF0:USTF0",1756197858832,1.83948,110130.0,110120.0,1.38567815]
["bitfinex-derivatives","BTCF0:USTF0",1756197860034,1.5912,110130.0,110120.0,1.54413128]
["bitfinex-derivatives","BTCF0:USTF0",1756197860831,1.5912,110130.0,110120.0,1.49880858]
["bitfinex-derivatives","BTCF0:USTF0",1756197861130,1.5912,110130.0,110120.0,1.35246858]
["bitfinex-derivatives","BTCF0:USTF0",1756197862426,1.5912,110130.0,110120.0,1.14027575]
["bitfinex-derivatives","BTCF0:USTF0",1756197863328,1.3412,110130.0,110120.0,1.14027575]
["bitfinex-derivatives","BTCF0:USTF0",1756197863629,1.3412,110130.0,110120.0,1.24129575]
["bitfinex-derivatives","BTCF0:USTF0",1756197863929,1.3412,110130.0,110120.0,1.19597305]
["bitfinex-derivatives","BTCF0:USTF0",1756197864134,0.50468,110130.0,110120.0,1.09495305]
["bitfinex-derivatives","BTCF0:USTF0",1756197864433,1.34116,110130.0,110120.0,1.15065305]
["bitfinex-derivatives","BTCF0:USTF0",1756197865225,0.50468,110130.0,110120.0,1.15065305]
["bitfinex-derivatives","BTCF0:USTF0",1756197865434,1.18863,110130.0,110120.0,1.77455972]
["bitfinex-derivatives","BTCF0:USTF0",1756197865731,1.34076,110130.0,110120.0,1.40065305]
["bitfinex-derivatives","BTCF0:USTF0",1756197867032,1.34076,110130.0,110120.0,1.29963035]
["bitfinex-derivatives","BTCF0:USTF0",1756197868833,1.34076,110130.0,110120.0,1.04963035]
["bitfinex-derivatives","BTCF0:USTF0",1756197869225,1.34076,110130.0,110120.0,1.07591035]
["bitfinex-derivatives","BTCF0:USTF0",1756197870130,0.25215,110130.0,110120.0,1.43737432]
["bitfinex-derivatives","BTCF0:USTF0",1756197870330,0.25215,110130.0,110120.0,1.68737432]
["bitfinex-derivatives","BTCF0:USTF0",1756197870536,1.02363,110130.0,110120.0,1.69666812]
["bitfinex-derivatives","BTCF0:USTF0",1756197872138,1.17576,110130.0,110120.0,1.69666812]
["bitfinex-derivatives","BTCF0:USTF0",1756197872438,0.44417,110130.0,110120.0,1.69666812]
["bitfinex-derivatives","BTCF0:USTF0",1756197872936,0.44417,110130.0,110120.0,1.65134542]
["bitfinex-derivatives","BTCF0:USTF0",1756197873235,0.44417,110130.0,110120.0,1.74215132]
["bitfinex-derivatives","BTCF0:USTF0",1756197873629,0.26208237,110130.0,110120.0,1.74215132]
["bitfinex-derivatives","BTCF0:USTF0",1756197875338,0.38841237,110130.0,110120.0,2.56925752]
["bitfinex-derivatives","BTCF0:USTF0",1756197875640,0.38841237,110130.0,110120.0,2.5786379]
["bitfinex-derivatives","BTCF0:USTF0",1756197876138,0.38841237,110130.0,110120.0,2.5042997]
["bitfinex-derivatives","BTCF0:USTF0",1756197876441,0.38841237,110130.0,110120.0,2.5950955]
["bitfinex-derivatives","BTCF0:USTF0",1756197876735,0.23628237,110130.0,110120.0,2.5950955]
["bitfinex-derivatives","BTCF0:USTF0",1756197877640,0.38841237,110130.0,110120.0,1.46399511]
["bitfinex-derivatives","BTCF0:USTF0",1756197877840,0.38841237,110130.0,110120.0,2.58571512]
["bitfinex-derivatives","BTCF0:USTF0",1756197878433,0.23628237,110130.0,110120.0,2.58571512]
["bitfinex-derivatives","BTCF0:USTF0",1756197878633,0.23528237,110130.0,110120.0,2.58571512]
["bitfinex-derivatives","BTCF0:USTF0",1756197878839,0.10895237,110130.0,110120.0,2.33571512]
["bitfinex-derivatives","BTCF0:USTF0",1756197879040,1.53592423,110140.0,110130.0,0.3438173]
["bitfinex-derivatives","BTCF0:USTF0",1756197879333,1.53592423,110140.0,110130.0,1.09163064]
["bitfinex-derivatives","BTCF0:USTF0",1756197879539,1.53592423,110140.0,110130.0,1.3182155]
["bitfinex-derivatives","BTCF0:USTF0",1756197879738,1.53592423,110140.0,110130.0,1.40901315]
["bitfinex-derivatives","BTCF0:USTF0",1756197880345,1.53692423,110140.0,110130.0,1.40901315]
["bitfinex-derivatives","BTCF0:USTF0",1756197881940,1.53692423,110140.0,110130.0,1.76981315]
["bitfinex-derivatives","BTCF0:USTF0",1756197881941,0.40972,110140.0,110130.0,1.76981315]
["bitfinex-derivatives","BTCF0:USTF0",1756197882141,0.40972,110140.0,110130.0,1.72449045]
["bitfinex-derivatives","BTCF0:USTF0",1756197882142,0.56185,110140.0,110130.0,1.72449045]
["bitfinex-derivatives","BTCF0:USTF0",1756197883040,0.56185,110140.0,110130.0,2.56077045]
["bitfinex-derivatives","BTCF0:USTF0",1756197884545,0.56085,110140.0,110130.0,2.56077045]
["bitfinex-derivatives","BTCF0:USTF0",1756197884839,0.40872,110140.0,110130.0,2.56077045]
["bitfinex-derivatives","BTCF0:USTF0",1756197885036,0.56085,110140.0,110130.0,2.56077045]
["bitfinex-derivatives","BTCF0:USTF0",1756197885237,0.56085,110140.0,110130.0,2.51540775]
["bitfinex-derivatives","BTCF0:USTF0",1756197886648,0.46085,110140.0,110130.0,2.51540775]
["bitfinex-derivatives","BTCF0:USTF0",1756197888253,0.46085,110140.0,110130.0,2.47008505]
["bitfinex-derivatives","BTCF0:USTF0",1756197888747,0.46085,110140.0,110130.0,1.63384505]
["bitfinex-derivatives","BTCF0:USTF0",1756197888935,0.46085,110140.0,110130.0,2.47000505]
["bitfinex-derivatives","BTCF0:USTF0",1756197889135,0.07754,110140.0,110130.0,2.84391172]
["bitfinex-derivatives","BTCF0:USTF0",1756197889535,1.34921,110150.0,110140.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1756197889740,1.52675,110150.0,110140.0,1.33938801]
["bitfinex-derivatives","BTCF0:USTF0",1756197889941,1.52675,110150.0,110140.0,1.6529298]
["bitfinex-derivatives","BTCF0:USTF0",1756197890145,1.52675,110150.0,110140.0,1.74372745]
["bitfinex-derivatives","BTCF0:USTF0",1756197890543,1.75781,110150.0,110140.0,1.74372745]
["bitfinex-derivatives","BTCF0:USTF0",1756197890740,1.75781,110150.0,110140.0,1.36982078]
["bitfinex-derivatives","BTCF0:USTF0",1756197891247,1.75881,110150.0,110140.0,1.32449808]
["bitfinex-derivatives","BTCF0:USTF0",1756197891443,0.92265,110150.0,110140.0,1.69840475]
["bitfinex-derivatives","BTCF0:USTF0",1756197891642,1.75877,110150.0,110140.0,1.69840475]
["bitfinex-derivatives","BTCF0:USTF0",1756197892747,1.24584,110150.0,110140.0,1.69840475]
["bitfinex-derivatives","BTCF0:USTF0",1756197892942,0.56185,110150.0,110140.0,1.69840475]
["bitfinex-derivatives","BTCF0:USTF0",1756197893137,0.17854,110150.0,110140.0,2.30920475]
["bitfinex-derivatives","BTCF0:USTF0",1756197893345,0.56085,110160.0,110150.0,0.2176569]
["bitfinex-derivatives","BTCF0:USTF0",1756197893649,0.56085,110160.0,110150.0,1.80155024]
["bitfinex-derivatives","BTCF0:USTF0",1756197893847,0.56085,110160.0,110150.0,2.11431025]
["bitfinex-derivatives","BTCF0:USTF0",1756197894043,0.56085,110160.0,110150.0,1.36901966]
["bitfinex-derivatives","BTCF0:USTF0",1756197894248,0.56085,110160.0,110150.0,2.15977696]
["bitfinex-derivatives","BTCF0:USTF0",1756197894742,0.56085,110160.0,110150.0,2.15973696]
["bitfinex-derivatives","BTCF0:USTF0",1756197895450,0.56085,110160.0,110150.0,2.15969696]
["bitfinex-derivatives","BTCF0:USTF0",1756197895853,0.56285,110160.0,110150.0,2.15969696]
["bitfinex-derivatives","BTCF0:USTF0",1756197896240,0.56385,110160.0,110150.0,2.15969696]
["bitfinex-derivatives","BTCF0:USTF0",1756197897347,0.56385,110160.0,110150.0,2.26495276]
["bitfinex-derivatives","BTCF0:USTF0",1756197897650,0.56385,110160.0,110150.0,2.35571966]
["bitfinex-derivatives","BTCF0:USTF0",1756197899251,0.56385,110160.0,110150.0,2.35563966]
["bitfinex-derivatives","BTCF0:USTF0",1756197900144,0.56385,110160.0,110150.0,2.35559966]
["bitfinex-derivatives","BTCF0:USTF0",1756197900343,0.56385,110160.0,110150.0,2.31027696]
["bitfinex-derivatives","BTCF0:USTF0",1756197900546,0.56385,110160.0,110150.0,1.47439696]
["bitfinex-derivatives","BTCF0:USTF0",1756197900750,0.56385,110160.0,110150.0,2.31027696]
["bitfinex-derivatives","BTCF0:USTF0",1756197901951,0.46385,110160.0,110150.0,2.31027696]
["bitfinex-derivatives","BTCF0:USTF0",1756197902358,0.003,110160.0,110150.0,3.04498363]
["bitfinex-derivatives","BTCF0:USTF0",1756197903550,0.003,110160.0,110150.0,2.99966093]
["bitfinex-derivatives","BTCF0:USTF0",1756197903755,0.26883,110160.0,110150.0,2.16378093]
["bitfinex-derivatives","BTCF0:USTF0",1756197903946,0.45332,110160.0,110150.0,2.99958093]
["bitfinex-derivatives","BTCF0:USTF0",1756197904147,0.003,110160.0,110150.0,2.99958093]
["bitfinex-derivatives","BTCF0:USTF0",1756197904447,0.18449,110180.0,110170.0,0.3581209]
["bitfinex-derivatives","BTCF0:USTF0",1756197904647,0.18449,110180.0,110170.0,2.67640091]
["bitfinex-derivatives","BTCF0:USTF0",1756197904854,0.18449,110180.0,110170.0,2.81299718]
["bitfinex-derivatives","BTCF0:USTF0",1756197905148,0.18449,110180.0,110170.0,3.07932835]
["bitfinex-derivatives","BTCF0:USTF0",1756197905347,0.18449,110180.0,110170.0,3.08862689]
["bitfinex-derivatives","BTCF0:USTF0",1756197905853,0.18749,110180.0,110170.0,3.08862689]
["bitfinex-derivatives","BTCF0:USTF0",1756197906263,0.19149,110180.0,110170.0,3.08862689]
["bitfinex-derivatives","BTCF0:USTF0",1756197906456,0.19149,110180.0,110170.0,3.04330419]
["bitfinex-derivatives","BTCF0:USTF0",1756197906641,0.18749,110180.0,110170.0,3.11413343]
["bitfinex-derivatives","BTCF0:USTF0",1756197906947,0.18449,110180.0,110170.0,3.11913343]
["bitfinex-derivatives","BTCF0:USTF0",1756197907454,0.18449,110180.0,110170.0,2.70755375]
["bitfinex-derivatives","BTCF0:USTF0",1756197908049,0.56889,110190.0,110180.0,0.2074152]
["bitfinex-derivatives","BTCF0:USTF0",1756197908249,0.56889,110190.0,110180.0,1.2417127]
["bitfinex-derivatives","BTCF0:USTF0",1756197908451,0.56889,110190.0,110180.0,1.3773771]
["bitfinex-derivatives","BTCF0:USTF0",1756197908852,0.56889,110190.0,110180.0,1.46813355]
["bitfinex-derivatives","BTCF0:USTF0",1756197909455,0.56889,110190.0,110180.0,1.42281085]
["bitfinex-derivatives","BTCF0:USTF0",1756197909656,0.56889,110190.0,110180.0,1.42381085]
["bitfinex-derivatives","BTCF0:USTF0",1756197910159,0.56889,110190.0,110180.0,1.42481085]
["bitfinex-derivatives","BTCF0:USTF0",1756197912056,0.29037,110190.0,110180.0,1.42481085]
["bitfinex-derivatives","BTCF0:USTF0",1756197912245,0.18449,110190.0,110180.0,1.42481085]
["bitfinex-derivatives","BTCF0:USTF0",1756197912444,0.65117,110200.0,110180.0,1.95178585]
["bitfinex-derivatives","BTCF0:USTF0",1756197912650,0.65117,110210.0,110190.0,2.038862]
["bitfinex-derivatives","BTCF0:USTF0",1756197912850,0.92969,110210.0,110200.0,1.2621738]
["bitfinex-derivatives","BTCF0:USTF0",1756197913246,0.92969,110210.0,110200.0,1.39911543]
["bitfinex-derivatives","BTCF0:USTF0",1756197913451,0.92969,110210.0,110200.0,1.48987188]
["bitfinex-derivatives","BTCF0:USTF0",1756197914258,0.92969,110210.0,110200.0,1.10859438]
["bitfinex-derivatives","BTCF0:USTF0",1756197915557,0.93999842,110210.0,110200.0,0.93304438]
["bitfinex-derivatives","BTCF0:USTF0",1756197915958,0.93999842,110210.0,110200.0,0.81637438]
["bitfinex-derivatives","BTCF0:USTF0",1756197915959,1.18999842,110210.0,110200.0,0.81637438]
["bitfinex-derivatives","BTCF0:USTF0",1756197916262,1.19099842,110210.0,110200.0,0.31842688]
["bitfinex-derivatives","BTCF0:USTF0",1756197916760,1.19099842,110210.0,110200.0,0.93304438]
["bitfinex-derivatives","BTCF0:USTF0",1756197916955,1.19099842,110210.0,110200.0,0.43509688]
["bitfinex-derivatives","BTCF0:USTF0",1756197917154,1.19099842,110210.0,110200.0,0.93304438]
["bitfinex-derivatives","BTCF0:USTF0",1756197918562,1.19099842,110210.0,110200.0,0.88772168]
["bitfinex-derivatives","BTCF0:USTF0",1756197919360,0.94099842,110210.0,110200.0,0.77105168]
["bitfinex-derivatives","BTCF0:USTF0",1756197919561,1.28171912,110210.0,110200.0,0.77105168]
["bitfinex-derivatives","BTCF0:USTF0",1756197921165,1.28171912,110210.0,110200.0,0.27310418]
["bitfinex-derivatives","BTCF0:USTF0",1756197921367,1.28171912,110210.0,110200.0,0.77105168]
["bitfinex-derivatives","BTCF0:USTF0",1756197921568,2.02631842,110210.0,110200.0,0.72564558]
["bitfinex-derivatives","BTCF0:USTF0",1756197921763,1.85132999,110210.0,110200.0,0.81637438]
["bitfinex-derivatives","BTCF0:USTF0",1756197921970,1.85132999,110210.0,110200.0,0.90232438]
["bitfinex-derivatives","BTCF0:USTF0",1756197922866,1.01600999,110210.0,110200.0,0.90232438]
["bitfinex-derivatives","BTCF0:USTF0",1756197923066,1.01600999,110210.0,110200.0,1.12025438]
["bitfinex-derivatives","BTCF0:USTF0",1756197923266,1.85124999,110210.0,110200.0,1.12025438]
["bitfinex-derivatives","BTCF0:USTF0",1756197923870,1.01600999,110210.0,110200.0,1.12025438]
["bitfinex-derivatives","BTCF0:USTF0",1756197924068,1.85124999,110210.0,110200.0,1.12025438]
["bitfinex-derivatives","BTCF0:USTF0",1756197924368,1.85124999,110210.0,110200.0,1.79375188]
["bitfinex-derivatives","BTCF0:USTF0",1756197924672,1.85124999,110210.0,110200.0,1.25048168]
["bitfinex-derivatives","BTCF0:USTF0",1756197926979,1.85120999,110210.0,110200.0,1.74842918]
["bitfinex-derivatives","BTCF0:USTF0",1756197927180,1.70708999,110210.0,110200.0,1.74842918]
["bitfinex-derivatives","BTCF0:USTF0",1756197927571,1.70708999,110210.0,110200.0,1.70310648]
["bitfinex-derivatives","BTCF0:USTF0",1756197928176,0.87188999,110210.0,110200.0,1.70310648]
["bitfinex-derivatives","BTCF0:USTF0",1756197928377,1.70708999,110210.0,110200.0,1.70310648]
["bitfinex-derivatives","BTCF0:USTF0",1756197930678,1.70708999,110210.0,110200.0,1.65778378]
["bitfinex-derivatives","BTCF0:USTF0",1756197931179,1.60708999,110210.0,110200.0,1.65778378]
["bitfinex-derivatives","BTCF0:USTF0",1756197931779,1.50708999,110210.0,110200.0,1.65778378]
["bitfinex-derivatives","BTCF0:USTF0",1756197931980,1.50708999,110210.0,110200.0,1.15983628]
["bitfinex-derivatives","BTCF0:USTF0",1756197933683,1.70018999,110210.0,110200.0,1.11451358]
["bitfinex-derivatives","BTCF0:USTF0",1756197934078,1.70018999,110210.0,110200.0,1.25052077]
["bitfinex-derivatives","BTCF0:USTF0",1756197934778,1.70018999,110210.0,110200.0,1.74846827]
["bitfinex-derivatives","BTCF0:USTF0",1756197936591,1.70018999,110210.0,110200.0,1.25052077]
["bitfinex-derivatives","BTCF0:USTF0",1756197936790,1.70018999,110210.0,110200.0,1.20519807]
["bitfinex-derivatives","BTCF0:USTF0",1756197937182,1.70018999,110210.0,110200.0,1.70314557]
["bitfinex-derivatives","BTCF0:USTF0",1756197937487,1.70018999,110210.0,110200.0,0.70725057]
["bitfinex-derivatives","BTCF0:USTF0",1756197937687,1.70018999,110210.0,110200.0,1.20519807]
["bitfinex-derivatives","BTCF0:USTF0",1756197938892,1.70018999,110210.0,110200.0,1.70314557]
["bitfinex-derivatives","BTCF0:USTF0",1756197939594,1.69818999,110210.0,110200.0,1.70314557]
["bitfinex-derivatives","BTCF0:USTF0",1756197939792,1.69818999,110210.0,110200.0,1.65782287]
["bitfinex-derivatives","BTCF0:USTF0",1756197939994,1.69818999,110210.0,110200.0,1.74856285]
["bitfinex-derivatives","BTCF0:USTF0",1756197942795,1.69818999,110210.0,110200.0,1.70207217]
["bitfinex-derivatives","BTCF0:USTF0",1756197943198,1.69818999,110210.0,110200.0,1.79280097]
["bitfinex-derivatives","BTCF0:USTF0",1756197945901,1.69818999,110210.0,110200.0,1.74747827]
["bitfinex-derivatives","BTCF0:USTF0",1756197948703,1.59818999,110210.0,110200.0,1.74747827]
["bitfinex-derivatives","BTCF0:USTF0",1756197948904,1.59818999,110210.0,110200.0,1.70215557]
["bitfinex-derivatives","BTCF0:USTF0",1756197949204,1.59818999,110210.0,110200.0,1.18057807]
["bitfinex-derivatives","BTCF0:USTF0",1756197949399,1.59818999,110210.0,110200.0,1.11825807]
["bitfinex-derivatives","BTCF0:USTF0",1756197949798,1.59818999,110210.0,110200.0,1.18057807]
["bitfinex-derivatives","BTCF0:USTF0",1756197950603,1.71668999,110210.0,110200.0,1.18057807]
["bitfinex-derivatives","BTCF0:USTF0",1756197951100,1.71668999,110210.0,110200.0,1.67852557]
["bitfinex-derivatives","BTCF0:USTF0",1756197951998,1.71668999,110210.0,110200.0,1.63320287]
["bitfinex-derivatives","BTCF0:USTF0",1756197954904,1.71668999,110210.0,110200.0,1.58788017]
["bitfinex-derivatives","BTCF0:USTF0",1756197957913,1.71668999,110210.0,110200.0,1.54255747]
["bitfinex-derivatives","BTCF0:USTF0",1756197958209,1.80741069,110210.0,110200.0,1.25541997]
["bitfinex-derivatives","BTCF0:USTF0",1756197958618,1.80741069,110210.0,110200.0,0.75747247]
["bitfinex-derivatives","BTCF0:USTF0",1756197958909,1.71668999,110210.0,110200.0,1.25541997]
["bitfinex-derivatives","BTCF0:USTF0",1756197960506,2.05741069,110210.0,110200.0,0.31747597]
["bitfinex-derivatives","BTCF0:USTF0",1756197960713,0.58203,110200.0,110190.0,0.0907372]
["bitfinex-derivatives","BTCF0:USTF0",1756197961013,1.033559,110200.0,110190.0,0.543362]
["bitfinex-derivatives","BTCF0:USTF0",1756197961212,1.033559,110200.0,110190.0,0.7704211]
["bitfinex-derivatives","BTCF0:USTF0",1756197961511,0.94283,110200.0,110190.0,0.7704211]
["bitfinex-derivatives","BTCF0:USTF0",1756197962105,1.77771,110200.0,110190.0,1.0168611]
["bitfinex-derivatives","BTCF0:USTF0",1756197962500,1.77771,110200.0,110190.0,1.2041211]
["bitfinex-derivatives","BTCF0:USTF0",1756197963713,1.77871,110200.0,110190.0,1.2041211]
["bitfinex-derivatives","BTCF0:USTF0",1756197964106,1.77971,110200.0,110190.0,1.2494368]
["bitfinex-derivatives","BTCF0:USTF0",1756197964814,1.77871,110200.0,110190.0,1.2494368]
["bitfinex-derivatives","BTCF0:USTF0",1756197965117,1.77771,110200.0,110190.0,1.2494368]
["bitfinex-derivatives","BTCF0:USTF0",1756197965505,1.67771,110200.0,110190.0,1.2494368]
["bitfinex-derivatives","BTCF0:USTF0",1756197967016,1.67771,110200.0,110190.0,1.2041141]
["bitfinex-derivatives","BTCF0:USTF0",1756197968321,1.67771,110200.0,110190.0,1.4162567]
["bitfinex-derivatives","BTCF0:USTF0",1756197970114,0.84283,110200.0,110190.0,1.370934]
["bitfinex-derivatives","BTCF0:USTF0",1756197970517,1.67771,110200.0,110190.0,1.370934]
["bitfinex-derivatives","BTCF0:USTF0",1756197971921,1.67771,110200.0,110190.0,1.2424119]
["bitfinex-derivatives","BTCF0:USTF0",1756197972214,1.67771,110200.0,110190.0,1.5896594]
["bitfinex-derivatives","BTCF0:USTF0",1756197973121,1.67771,110200.0,110190.0,1.5443367]
["bitfinex-derivatives","BTCF0:USTF0",1756197975722,1.67771,110200.0,110190.0,1.3321941]
["bitfinex-derivatives","BTCF0:USTF0",1756197976219,1.67771,110200.0,110190.0,1.2868714]
["bitfinex-derivatives","BTCF0:USTF0",1756197977522,0.84283,110200.0,110190.0,1.2868714]
["bitfinex-derivatives","BTCF0:USTF0",1756197977721,1.67767,110200.0,110190.0,1.2868714]
["bitfinex-derivatives","BTCF0:USTF0",1756197978926,1.67767,110200.0,110190.0,1.2878714]
["bitfinex-derivatives","BTCF0:USTF0",1756197979325,1.67767,110200.0,110190.0,1.2425487]
["bitfinex-derivatives","BTCF0:USTF0",1756197980622,1.67767,110200.0,110190.0,1.4546913]
["bitfinex-derivatives","BTCF0:USTF0",1756197981128,1.67767,110200.0,110190.0,1.4536913]
["bitfinex-derivatives","BTCF0:USTF0",1756197982028,1.67767,110200.0,110190.0,1.6043913]
["bitfinex-derivatives","BTCF0:USTF0",1756197982222,1.67767,110200.0,110190.0,1.4083686]
["bitfinex-derivatives","BTCF0:USTF0",1756197982425,1.67767,110200.0,110190.0,1.4531786]
["bitfinex-derivatives","BTCF0:USTF0",1756197982626,1.67767,110200.0,110190.0,1.58856311]
["bitfinex-derivatives","BTCF0:USTF0",1756197982827,1.82308,110200.0,110190.0,1.58856311]
["bitfinex-derivatives","BTCF0:USTF0",1756197985027,0.65584,110200.0,110190.0,1.58856311]
["bitfinex-derivatives","BTCF0:USTF0",1756197985230,1.65385,110200.0,110190.0,1.54324041]
["bitfinex-derivatives","BTCF0:USTF0",1756197985430,1.65385,110200.0,110190.0,1.79208081]
["bitfinex-derivatives","BTCF0:USTF0",1756197985730,1.55385,110200.0,110190.0,1.79208081]
["bitfinex-derivatives","BTCF0:USTF0",1756197985931,2.0053789,110200.0,110190.0,1.64925081]
["bitfinex-derivatives","BTCF0:USTF0",1756197986122,1.91465,110200.0,110190.0,1.80689081]
["bitfinex-derivatives","BTCF0:USTF0",1756197986523,2.0053789,110200.0,110190.0,1.80789081]
["bitfinex-derivatives","BTCF0:USTF0",1756197987030,1.91465,110200.0,110190.0,1.80789081]
["bitfinex-derivatives","BTCF0:USTF0",1756197987228,1.91465,110200.0,110190.0,1.80689081]
["bitfinex-derivatives","BTCF0:USTF0",1756197987431,1.91465,110200.0,110190.0,1.55804663]
["bitfinex-derivatives","BTCF0:USTF0",1756197988426,1.91465,110200.0,110190.0,1.51272393]
["bitfinex-derivatives","BTCF0:USTF0",1756197988633,1.91465,110200.0,110190.0,1.60347214]
["bitfinex-derivatives","BTCF0:USTF0",1756197989129,1.07989,110200.0,110190.0,1.60347214]
["bitfinex-derivatives","BTCF0:USTF0",1756197989330,1.91689,110200.0,110190.0,1.60347214]
["bitfinex-derivatives","BTCF0:USTF0",1756197989927,1.65908,110200.0,110190.0,1.60347214]
["bitfinex-derivatives","BTCF0:USTF0",1756197990129,0.8244,110200.0,110190.0,1.64132954]
["bitfinex-derivatives","BTCF0:USTF0",1756197990332,1.39522,110200.0,110190.0,1.64132954]
["bitfinex-derivatives","BTCF0:USTF0",1756197990931,1.28713,110200.0,110190.0,1.64132954]
["bitfinex-derivatives","BTCF0:USTF0",1756197991334,0.45245,110200.0,110190.0,1.59700684]
["bitfinex-derivatives","BTCF0:USTF0",1756197991637,0.45245,110200.0,110190.0,2.09595056]
["bitfinex-derivatives","BTCF0:USTF0",1756197991931,1.69764842,110210.0,110200.0,0.3956789]
["bitfinex-derivatives","BTCF0:USTF0",1756197992136,1.18213842,110210.0,110200.0,1.76931634]
["bitfinex-derivatives","BTCF0:USTF0",1756197992431,2.01677842,110210.0,110200.0,1.90574686]
["bitfinex-derivatives","BTCF0:USTF0",1756197992631,2.01677842,110210.0,110200.0,1.99649507]
["bitfinex-derivatives","BTCF0:USTF0",1756197993430,2.01677842,110210.0,110200.0,1.49855135]
["bitfinex-derivatives","BTCF0:USTF0",1756197994021,0.59366,110220.0,110210.0,0.5747907]
["bitfinex-derivatives","BTCF0:USTF0",1756197994225,0.70378,110220.0,110210.0,1.27136442]
["bitfinex-derivatives","BTCF0:USTF0",1756197994435,0.56341,110220.0,110210.0,1.61151648]
["bitfinex-derivatives","BTCF0:USTF0",1756197994939,1.39801,110220.0,110210.0,1.70225646]
["bitfinex-derivatives","BTCF0:USTF0",1756197995128,1.39801,110220.0,110210.0,1.91439906]
["bitfinex-derivatives","BTCF0:USTF0",1756197995522,0.56341,110220.0,110210.0,1.91439906]
["bitfinex-derivatives","BTCF0:USTF0",1756197995728,1.39801,110220.0,110210.0,1.91439906]
["bitfinex-derivatives","BTCF0:USTF0",1756197996333,0.20361,110220.0,110210.0,2.06305646]
["bitfinex-derivatives","BTCF0:USTF0",1756197996938,0.20261,110220.0,110210.0,2.06305646]
["bitfinex-derivatives","BTCF0:USTF0",1756197997432,0.20261,110220.0,110210.0,2.22980106]
["bitfinex-derivatives","BTCF0:USTF0",1756197997731,0.20261,110220.0,110210.0,2.32052176]
["bitfinex-derivatives","BTCF0:USTF0",1756197997931,0.20261,110220.0,110210.0,3.15504176]
["bitfinex-derivatives","BTCF0:USTF0",1756197998534,0.09249,110220.0,110210.0,3.15504176]
["bitfinex-derivatives","BTCF0:USTF0",1756197998730,0.85366,110230.0,110210.0,3.15504176]
["bitfinex-derivatives","BTCF0:USTF0",1756197998931,1.48098,110230.0,110220.0,1.27135632]
["bitfinex-derivatives","BTCF0:USTF0",1756197999230,0.81203,110230.0,110220.0,1.27135632]
["bitfinex-derivatives","BTCF0:USTF0",1756197999424,0.09249,110230.0,110220.0,1.4075747]
["bitfinex-derivatives","BTCF0:USTF0",1756197999628,0.09249,110230.0,110220.0,1.49830645]
["bitfinex-derivatives","BTCF0:USTF0",1756197999932,0.82034,110250.0,110240.0,0.7733961]
["bitfinex-derivatives","BTCF0:USTF0",1756198000228,1.17283,110250.0,110240.0,1.27133982]
["bitfinex-derivatives","BTCF0:USTF0",1756198000421,1.17283,110250.0,110240.0,1.36180631]
["bitfinex-derivatives","BTCF0:USTF0",1756198000628,1.17283,110250.0,110240.0,1.45252983]
["bitfinex-derivatives","BTCF0:USTF0",1756198001432,1.18205333,110250.0,110240.0,1.45252983]
["bitfinex-derivatives","BTCF0:USTF0",1756198001635,1.18605333,110250.0,110240.0,1.45252983]
["bitfinex-derivatives","BTCF0:USTF0",1756198003335,1.18205333,110250.0,110240.0,1.45252983]
["bitfinex-derivatives","BTCF0:USTF0",1756198003535,1.18505333,110250.0,110240.0,1.40720713]
["bitfinex-derivatives","BTCF0:USTF0",1756198004032,1.46251,110250.0,110240.0,2.33994184]
["bitfinex-derivatives","BTCF0:USTF0",1756198004334,1.64643,110250.0,110240.0,1.84199812]
["bitfinex-derivatives","BTCF0:USTF0",1756198004535,1.64643,110250.0,110240.0,1.48119812]
["bitfinex-derivatives","BTCF0:USTF0",1756198004934,1.65546797,110250.0,110240.0,1.48119812]
["bitfinex-derivatives","BTCF0:USTF0",1756198005536,1.55546797,110250.0,110240.0,1.48119812]
["bitfinex-derivatives","BTCF0:USTF0",1756198006537,1.55546797,110250.0,110240.0,2.76801914]
["bitfinex-derivatives","BTCF0:USTF0",1756198006731,1.55546797,110250.0,110240.0,1.93381914]
["bitfinex-derivatives","BTCF0:USTF0",1756198007133,0.11164797,110250.0,110240.0,1.93381914]
["bitfinex-derivatives","BTCF0:USTF0",1756198007337,1.32706,110260.0,110250.0,0.3481979]
["bitfinex-derivatives","BTCF0:USTF0",1756198007543,1.32706,110260.0,110250.0,1.18793162]
["bitfinex-derivatives","BTCF0:USTF0",1756198007834,0.55687258,110270.0,110260.0,0.0906797]
["bitfinex-derivatives","BTCF0:USTF0",1756198008034,2.01618258,110270.0,110260.0,1.18792342]
["bitfinex-derivatives","BTCF0:USTF0",1756198008235,2.01618258,110270.0,110260.0,1.3241576]
["bitfinex-derivatives","BTCF0:USTF0",1756198008834,2.01618258,110270.0,110260.0,1.41485643]
["bitfinex-derivatives","BTCF0:USTF0",1756198009629,2.01818258,110270.0,110260.0,1.36953373]
["bitfinex-derivatives","BTCF0:USTF0",1756198010736,2.02118258,110270.0,110260.0,1.36953373]
["bitfinex-derivatives","BTCF0:USTF0",1756198012643,2.02118258,110270.0,110260.0,1.32417673]
["bitfinex-derivatives","BTCF0:USTF0",1756198012942,2.02118258,110270.0,110260.0,1.41485643]
["bitfinex-derivatives","BTCF0:USTF0",1756198015344,0.09749,110270.0,110260.0,1.81555643]
["bitfinex-derivatives","BTCF0:USTF0",1756198015539,0.09749,110270.0,110260.0,2.17635643]
["bitfinex-derivatives","BTCF0:USTF0",1756198015843,0.51725,110270.0,110260.0,2.13103373]
["bitfinex-derivatives","BTCF0:USTF0",1756198016043,0.63894,110270.0,110260.0,2.13103373]
["bitfinex-derivatives","BTCF0:USTF0",1756198016638,0.63894,110270.0,110260.0,2.96491373]
["bitfinex-derivatives","BTCF0:USTF0",1756198018738,0.09749,110270.0,110260.0,2.91959103]
["bitfinex-derivatives","BTCF0:USTF0",1756198018947,0.005,110270.0,110260.0,2.91959103]
["bitfinex-derivatives","BTCF0:USTF0",1756198019647,0.005,110270.0,110260.0,3.4265039]
["bitfinex-derivatives","BTCF0:USTF0",1756198020144,0.005,110270.0,110260.0,2.92856018]
["bitfinex-derivatives","BTCF0:USTF0",1756198020537,0.34948,110290.0,110280.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1756198020743,0.34948,110290.0,110280.0,2.77943094]
["bitfinex-derivatives","BTCF0:USTF0",1756198021045,0.37165,110290.0,110280.0,3.00664869]
["bitfinex-derivatives","BTCF0:USTF0",1756198021245,0.37165,110290.0,110280.0,3.09733929]
["bitfinex-derivatives","BTCF0:USTF0",1756198021435,0.20652,110290.0,110280.0,3.09733929]
["bitfinex-derivatives","BTCF0:USTF0",1756198021642,1.03339,110310.0,110300.0,0.6349673]
["bitfinex-derivatives","BTCF0:USTF0",1756198021836,1.1240288,110310.0,110300.0,1.05295102]
["bitfinex-derivatives","BTCF0:USTF0",1756198022045,1.1240288,110310.0,110300.0,1.2695837]
["bitfinex-derivatives","BTCF0:USTF0",1756198022438,1.1240288,110310.0,110300.0,1.36025786]
["bitfinex-derivatives","BTCF0:USTF0",1756198022635,1.3740288,110310.0,110300.0,0.72529056]
["bitfinex-derivatives","BTCF0:USTF0",1756198022853,1.3740288,110310.0,110300.0,0.2980781]
["bitfinex-derivatives","BTCF0:USTF0",1756198023145,1.53115483,110310.0,110300.0,0.2980781]
["bitfinex-derivatives","BTCF0:USTF0",1756198023348,1.53115483,110310.0,110300.0,0.79602182]
["bitfinex-derivatives","BTCF0:USTF0",1756198023647,1.53715483,110310.0,110300.0,0.79602182]
["bitfinex-derivatives","BTCF0:USTF0",1756198024839,1.53715483,110310.0,110300.0,0.75069912]
["bitfinex-derivatives","BTCF0:USTF0",1756198025639,1.53715483,110310.0,110300.0,0.2527554]
["bitfinex-derivatives","BTCF0:USTF0",1756198025950,1.53715483,110310.0,110300.0,0.75069912]
["bitfinex-derivatives","BTCF0:USTF0",1756198027248,1.53715483,110310.0,110300.0,0.2527554]
["bitfinex-derivatives","BTCF0:USTF0",1756198027946,1.53715483,110310.0,110300.0,0.70537642]
["bitfinex-derivatives","BTCF0:USTF0",1756198028141,2.37063483,110310.0,110300.0,0.79602352]
["bitfinex-derivatives","BTCF0:USTF0",1756198028341,2.37063483,110310.0,110300.0,0.70537642]
["bitfinex-derivatives","BTCF0:USTF0",1756198030849,2.37063483,110310.0,110300.0,0.66005372]
["bitfinex-derivatives","BTCF0:USTF0",1756198032047,2.37063483,110310.0,110300.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1756198032749,2.86857855,110310.0,110300.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1756198033555,2.37063483,110310.0,110300.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1756198033854,2.37063483,110310.0,110300.0,0.1167873]
["bitfinex-derivatives","BTCF0:USTF0",1756198034051,2.37063483,110310.0,110300.0,0.2530777]
["bitfinex-derivatives","BTCF0:USTF0",1756198036849,2.86857855,110310.0,110300.0,0.0909677]
["bitfinex-derivatives","BTCF0:USTF0",1756198037054,1.28715483,110310.0,110300.0,0.67956914]
["bitfinex-derivatives","BTCF0:USTF0",1756198037251,2.12043483,110310.0,110300.0,0.98679914]
["bitfinex-derivatives","BTCF0:USTF0",1756198037449,2.12043483,110310.0,110300.0,1.07744624]
["bitfinex-derivatives","BTCF0:USTF0",1756198037644,2.12043483,110310.0,110300.0,1.15740624]
["bitfinex-derivatives","BTCF0:USTF0",1756198037855,2.12043483,110310.0,110300.0,0.98679914]
["bitfinex-derivatives","BTCF0:USTF0",1756198038259,2.12043483,110310.0,110300.0,0.67956914]
["bitfinex-derivatives","BTCF0:USTF0",1756198038549,2.61837855,110310.0,110300.0,0.18162542]
["bitfinex-derivatives","BTCF0:USTF0",1756198038956,0.9062053,110290.0,110280.0,1.18893242]
["bitfinex-derivatives","BTCF0:USTF0",1756198039158,2.1002853,110290.0,110280.0,1.35714242]
["bitfinex-derivatives","BTCF0:USTF0",1756198039456,2.3610853,110290.0,110280.0,1.58460601]
["bitfinex-derivatives","BTCF0:USTF0",1756198039856,2.4517406,110290.0,110280.0,1.53928331]
["bitfinex-derivatives","BTCF0:USTF0",1756198040656,2.4537406,110290.0,110280.0,1.53928331]
["bitfinex-derivatives","BTCF0:USTF0",1756198041458,2.4567406,110290.0,110280.0,1.53928331]
["bitfinex-derivatives","BTCF0:USTF0",1756198042960,2.4567406,110290.0,110280.0,1.49396061]
["bitfinex-derivatives","BTCF0:USTF0",1756198043162,1.6234606,110290.0,110280.0,1.49396061]
["bitfinex-derivatives","BTCF0:USTF0",1756198043359,2.4567006,110290.0,110280.0,1.49396061]
["bitfinex-derivatives","BTCF0:USTF0",1756198044355,2.3660453,110290.0,110280.0,1.49396061]
["bitfinex-derivatives","BTCF0:USTF0",1756198044555,2.3660453,110290.0,110280.0,1.99190433]
["bitfinex-derivatives","BTCF0:USTF0",1756198044755,2.3660453,110290.0,110280.0,1.49396061]
["bitfinex-derivatives","BTCF0:USTF0",1756198046067,2.27562357,110290.0,110280.0,1.44869945]
["bitfinex-derivatives","BTCF0:USTF0",1756198046361,2.01983797,110290.0,110280.0,1.44869945]
["bitfinex-derivatives","BTCF0:USTF0",1756198046561,2.26658357,110290.0,110280.0,1.44869945]
["bitfinex-derivatives","BTCF0:USTF0",1756198046760,2.26658357,110290.0,110280.0,1.94664317]
["bitfinex-derivatives","BTCF0:USTF0",1756198047663,2.26658357,110290.0,110280.0,1.44869945]
["bitfinex-derivatives","BTCF0:USTF0",1756198048062,2.26658357,110290.0,110280.0,1.52744945]
["bitfinex-derivatives","BTCF0:USTF0",1756198048362,2.17592797,110290.0,110280.0,1.52744945]
["bitfinex-derivatives","BTCF0:USTF0",1756198048960,2.17588797,110290.0,110280.0,1.48178731]
["bitfinex-derivatives","BTCF0:USTF0",1756198049158,2.17588797,110290.0,110280.0,1.57244841]
["bitfinex-derivatives","BTCF0:USTF0",1756198050357,1.34268797,110290.0,110280.0,2.07039213]
["bitfinex-derivatives","BTCF0:USTF0",1756198050565,2.17588797,110290.0,110280.0,2.07039213]
["bitfinex-derivatives","BTCF0:USTF0",1756198050864,1.34268797,110290.0,110280.0,2.07039213]
["bitfinex-derivatives","BTCF0:USTF0",1756198051067,1.18659797,110290.0,110280.0,2.07039213]
["bitfinex-derivatives","BTCF0:USTF0",1756198051261,0.7266,110290.0,110280.0,3.15355213]
["bitfinex-derivatives","BTCF0:USTF0",1756198051561,0.0947,110300.0,110290.0,0.8456256]
["bitfinex-derivatives","BTCF0:USTF0",1756198051774,0.0947,110300.0,110290.0,1.34356932]
["bitfinex-derivatives","BTCF0:USTF0",1756198051957,0.0947,110300.0,110290.0,1.47925673]
["bitfinex-derivatives","BTCF0:USTF0",1756198052157,0.0947,110300.0,110290.0,1.52466151]
["bitfinex-derivatives","BTCF0:USTF0",1756198053461,0.0977,110300.0,110290.0,1.52466151]
["bitfinex-derivatives","BTCF0:USTF0",1756198054463,0.0977,110300.0,110290.0,1.88546151]
["bitfinex-derivatives","BTCF0:USTF0",1756198055170,0.0977,110300.0,110290.0,1.84006707]
["bitfinex-derivatives","BTCF0:USTF0",1756198055357,0.0977,110300.0,110290.0,1.93072267]
["bitfinex-derivatives","BTCF0:USTF0",1756198056767,0.0977,110300.0,110290.0,2.08142267]
["bitfinex-derivatives","BTCF0:USTF0",1756198058268,0.0977,110300.0,110290.0,2.03616151]
["bitfinex-derivatives","BTCF0:USTF0",1756198058466,0.003,110300.0,110290.0,2.03616151]
["bitfinex-derivatives","BTCF0:USTF0",1756198059163,0.003,110300.0,110290.0,2.28616151]
["bitfinex-derivatives","BTCF0:USTF0",1756198059360,1.52302695,110320.0,110310.0,0.33015]
["bitfinex-derivatives","BTCF0:USTF0",1756198059560,1.00637,110320.0,110310.0,1.34355282]
["bitfinex-derivatives","BTCF0:USTF0",1756198059768,1.16246,110320.0,110310.0,1.48020051]
["bitfinex-derivatives","BTCF0:USTF0",1756198060069,0.4555,110320.0,110310.0,2.06881017]
["bitfinex-derivatives","BTCF0:USTF0",1756198060270,1.06776,110330.0,110320.0,0.4207809]
["bitfinex-derivatives","BTCF0:USTF0",1756198060460,1.06776,110330.0,110320.0,1.84148834]
["bitfinex-derivatives","BTCF0:USTF0",1756198060763,1.06776,110330.0,110320.0,1.97747763]
["bitfinex-derivatives","BTCF0:USTF0",1756198060971,1.07675745,110330.0,110320.0,2.06812713]
["bitfinex-derivatives","BTCF0:USTF0",1756198061267,1.07675745,110330.0,110320.0,2.02286597]
["bitfinex-derivatives","BTCF0:USTF0",1756198061470,1.07875745,110330.0,110320.0,2.02286597]
["bitfinex-derivatives","BTCF0:USTF0",1756198061664,1.07875745,110330.0,110320.0,1.52492225]
["bitfinex-derivatives","BTCF0:USTF0",1756198061863,1.07875745,110330.0,110320.0,2.02286597]
["bitfinex-derivatives","BTCF0:USTF0",1756198062362,1.06976,110330.0,110320.0,2.02286597]
["bitfinex-derivatives","BTCF0:USTF0",1756198063169,1.06776,110330.0,110320.0,2.02286597]
["bitfinex-derivatives","BTCF0:USTF0",1756198063562,0.80166,110330.0,110320.0,2.02286597]
["bitfinex-derivatives","BTCF0:USTF0",1756198064266,0.80166,110330.0,110320.0,2.14334307]
["bitfinex-derivatives","BTCF0:USTF0",1756198064473,0.80166,110330.0,110320.0,2.23697397]
["bitfinex-derivatives","BTCF0:USTF0",1756198064970,0.46498,110330.0,110320.0,2.23697397]
["bitfinex-derivatives","BTCF0:USTF0",1756198065367,0.0947,110330.0,110320.0,2.48697397]
["bitfinex-derivatives","BTCF0:USTF0",1756198066365,1.67011,110340.0,110320.0,2.06215397]
["bitfinex-derivatives","BTCF0:USTF0",1756198066565,1.67011,110340.0,110330.0,1.34353662]
["bitfinex-derivatives","BTCF0:USTF0",1756198066766,1.99534,110340.0,110330.0,1.34353662]
["bitfinex-derivatives","BTCF0:USTF0",1756198066964,1.99534,110340.0,110330.0,1.47908907]
["bitfinex-derivatives","BTCF0:USTF0",1756198067166,1.99534,110340.0,110330.0,1.52446098]
["bitfinex-derivatives","BTCF0:USTF0",1756198067563,1.16246,110340.0,110330.0,1.68730782]
["bitfinex-derivatives","BTCF0:USTF0",1756198069076,0.80166,110340.0,110330.0,1.68830782]
["bitfinex-derivatives","BTCF0:USTF0",1756198069373,0.80166,110340.0,110330.0,1.68930782]
["bitfinex-derivatives","BTCF0:USTF0",1756198070271,0.64557,110340.0,110330.0,1.64404666]
["bitfinex-derivatives","BTCF0:USTF0",1756198070673,0.35661,110340.0,110330.0,1.64404666]
["bitfinex-derivatives","BTCF0:USTF0",1756198070872,0.0947,110340.0,110330.0,1.64404666]
["bitfinex-derivatives","BTCF0:USTF0",1756198071571,0.0947,110340.0,110330.0,1.48119982]
["bitfinex-derivatives","BTCF0:USTF0",1756198071879,0.20307,110340.0,110330.0,1.48119982]
["bitfinex-derivatives","BTCF0:USTF0",1756198072074,0.20307,110340.0,110330.0,2.31399982]
["bitfinex-derivatives","BTCF0:USTF0",1756198073471,0.0947,110340.0,110330.0,2.40448214]
["bitfinex-derivatives","BTCF0:USTF0",1756198075576,0.20307,110340.0,110330.0,2.40448214]
["bitfinex-derivatives","BTCF0:USTF0",1756198076078,0.68392,110340.0,110330.0,2.40444214]
["bitfinex-derivatives","BTCF0:USTF0",1756198076277,0.80999,110340.0,110330.0,2.35918098]
["bitfinex-derivatives","BTCF0:USTF0",1756198076467,0.70999,110340.0,110330.0,2.35918098]
["bitfinex-derivatives","BTCF0:USTF0",1756198077078,0.5492,110340.0,110330.0,2.35918098]
["bitfinex-derivatives","BTCF0:USTF0",1756198077276,0.22607,110340.0,110330.0,2.35918098]
["bitfinex-derivatives","BTCF0:USTF0",1756198077478,0.38379,110340.0,110330.0,2.35918098]
["bitfinex-derivatives","BTCF0:USTF0",1756198077777,0.22607,110340.0,110330.0,2.35918098]
["bitfinex-derivatives","BTCF0:USTF0",1756198078273,0.49189,110340.0,110330.0,2.35918098]
["bitfinex-derivatives","BTCF0:USTF0",1756198078474,0.09947,110340.0,110330.0,2.35918098]
["bitfinex-derivatives","BTCF0:USTF0",1756198078688,0.68393,110350.0,110330.0,2.02498388]
["bitfinex-derivatives","BTCF0:USTF0",1756198078876,1.17582,110350.0,110340.0,1.57619306]
["bitfinex-derivatives","BTCF0:USTF0",1756198079276,1.17582,110350.0,110340.0,1.71243764]
["bitfinex-derivatives","BTCF0:USTF0",1756198079479,1.17582,110350.0,110340.0,1.75780544]
["bitfinex-derivatives","BTCF0:USTF0",1756198080477,1.17582,110350.0,110340.0,0.9775666]
["bitfinex-derivatives","BTCF0:USTF0",1756198080872,1.42582,110350.0,110340.0,0.38900818]
["bitfinex-derivatives","BTCF0:USTF0",1756198081074,1.5164265,110350.0,110340.0,0.47962288]
["bitfinex-derivatives","BTCF0:USTF0",1756198081279,1.5164265,110350.0,110340.0,0.31748824]
["bitfinex-derivatives","BTCF0:USTF0",1756198081478,1.5164265,110350.0,110340.0,0.81543196]
["bitfinex-derivatives","BTCF0:USTF0",1756198081684,1.5164265,110350.0,110340.0,0.92566196]
["bitfinex-derivatives","BTCF0:USTF0",1756198081982,2.25846,110350.0,110340.0,0.92566196]
["bitfinex-derivatives","BTCF0:USTF0",1756198082184,2.3490665,110350.0,110340.0,0.92566196]
["bitfinex-derivatives","BTCF0:USTF0",1756198082384,2.3490665,110350.0,110340.0,0.8804008]
["bitfinex-derivatives","BTCF0:USTF0",1756198084075,2.3490665,110350.0,110340.0,0.27222708]
["bitfinex-derivatives","BTCF0:USTF0",1756198084280,2.3490665,110350.0,110340.0,0.7701708]
["bitfinex-derivatives","BTCF0:USTF0",1756198084487,2.3490665,110350.0,110340.0,0.27222708]
["bitfinex-derivatives","BTCF0:USTF0",1756198084785,2.3490665,110350.0,110340.0,0.7701708]
["bitfinex-derivatives","BTCF0:USTF0",1756198085085,2.3490665,110350.0,110340.0,0.8804008]
["bitfinex-derivatives","BTCF0:USTF0",1756198085281,2.25846,110350.0,110340.0,1.2246708]
["bitfinex-derivatives","BTCF0:USTF0",1756198085481,2.3490665,110350.0,110340.0,1.17940964]
["bitfinex-derivatives","BTCF0:USTF0",1756198085981,2.3490665,110350.0,110340.0,0.72490964]
["bitfinex-derivatives","BTCF0:USTF0",1756198086482,2.84701022,110350.0,110340.0,0.22696592]
["bitfinex-derivatives","BTCF0:USTF0",1756198086874,2.84701022,110350.0,110340.0,0.13635122]
["bitfinex-derivatives","BTCF0:USTF0",1756198087073,0.0906147,110340.0,110330.0,0.58856092]
["bitfinex-derivatives","BTCF0:USTF0",1756198087279,1.2664347,110340.0,110330.0,0.58856092]
["bitfinex-derivatives","BTCF0:USTF0",1756198087480,1.2664347,110340.0,110330.0,0.72381717]
["bitfinex-derivatives","BTCF0:USTF0",1756198087689,1.2664347,110340.0,110330.0,0.81444202]
["bitfinex-derivatives","BTCF0:USTF0",1756198087880,1.2664347,110340.0,110330.0,0.3164983]
["bitfinex-derivatives","BTCF0:USTF0",1756198088083,1.2664347,110340.0,110330.0,0.81444202]
["bitfinex-derivatives","BTCF0:USTF0",1756198088283,1.2664347,110340.0,110330.0,0.3164983]
["bitfinex-derivatives","BTCF0:USTF0",1756198088483,1.2664347,110340.0,110330.0,0.27123714]
["bitfinex-derivatives","BTCF0:USTF0",1756198088784,1.2664347,110340.0,110330.0,0.27223714]
["bitfinex-derivatives","BTCF0:USTF0",1756198089093,1.76437842,110340.0,110330.0,0.2268811]
["bitfinex-derivatives","BTCF0:USTF0",1756198089584,1.76437842,110340.0,110330.0,0.317504]
["bitfinex-derivatives","BTCF0:USTF0",1756198089885,2.0996347,110340.0,110330.0,1.49582772]
["bitfinex-derivatives","BTCF0:USTF0",1756198090082,1.08809352,110340.0,110330.0,1.49682772]
["bitfinex-derivatives","BTCF0:USTF0",1756198090388,1.08809352,110340.0,110330.0,1.64194772]
["bitfinex-derivatives","BTCF0:USTF0",1756198090389,2.01186822,110340.0,110330.0,1.64194772]
["bitfinex-derivatives","BTCF0:USTF0",1756198090785,2.01186822,110340.0,110330.0,1.63994772]
["bitfinex-derivatives","BTCF0:USTF0",1756198091486,2.01186822,110340.0,110330.0,1.59568656]
["bitfinex-derivatives","BTCF0:USTF0",1756198092386,1.17870822,110340.0,110330.0,1.59568656]
["bitfinex-derivatives","BTCF0:USTF0",1756198092687,2.01206822,110340.0,110330.0,1.59568656]
["bitfinex-derivatives","BTCF0:USTF0",1756198092881,2.01206822,110340.0,110330.0,1.59668656]
["bitfinex-derivatives","BTCF0:USTF0",1756198093581,2.01206822,110340.0,110330.0,1.09874284]
["bitfinex-derivatives","BTCF0:USTF0",1756198093785,2.01206822,110340.0,110330.0,1.59668656]
["bitfinex-derivatives","BTCF0:USTF0",1756198094491,2.01206822,110340.0,110330.0,1.5514254]
["bitfinex-derivatives","BTCF0:USTF0",1756198097696,2.01206822,110340.0,110330.0,1.50616424]
["bitfinex-derivatives","BTCF0:USTF0",1756198097884,2.01206822,110340.0,110330.0,1.64301913]
["bitfinex-derivatives","BTCF0:USTF0",1756198100488,0.677477,110350.0,110340.0,8.26469648]
["bitfinex-derivatives","BTCF0:USTF0",1756198100689,1.510357,110350.0,110340.0,8.71737904]
["bitfinex-derivatives","BTCF0:USTF0",1756198101203,1.510357,110350.0,110340.0,8.80800389]
["bitfinex-derivatives","BTCF0:USTF0",1756198102302,1.510357,110350.0,110340.0,8.96612389]
["bitfinex-derivatives","BTCF0:USTF0",1756198102494,1.732047,110350.0,110340.0,8.96612389]
["bitfinex-derivatives","BTCF0:USTF0",1756198102999,1.732047,110350.0,110340.0,9.11124389]
["bitfinex-derivatives","BTCF0:USTF0",1756198103592,1.732047,110350.0,110340.0,9.06598273]
["bitfinex-derivatives","BTCF0:USTF0",1756198104806,1.732047,110350.0,110340.0,8.56803901]
["bitfinex-derivatives","BTCF0:USTF0",1756198105007,1.732047,110350.0,110340.0,9.06598273]
["bitfinex-derivatives","BTCF0:USTF0",1756198105407,2.23170072,110350.0,110340.0,8.17418431]
["bitfinex-derivatives","BTCF0:USTF0",1756198106299,1.733757,110350.0,110340.0,8.33962431]
["bitfinex-derivatives","BTCF0:USTF0",1756198106504,2.23170072,110350.0,110340.0,8.33962431]
["bitfinex-derivatives","BTCF0:USTF0",1756198106804,1.733757,110350.0,110340.0,8.29436315]
["bitfinex-derivatives","BTCF0:USTF0",1756198107102,2.23170072,110350.0,110340.0,8.43824315]
["bitfinex-derivatives","BTCF0:USTF0",1756198107612,2.23170072,110350.0,110340.0,8.29436315]
["bitfinex-derivatives","BTCF0:USTF0",1756198108808,2.23170072,110350.0,110340.0,8.43824315]
["bitfinex-derivatives","BTCF0:USTF0",1756198109812,2.23170072,110350.0,110340.0,8.39298199]
["bitfinex-derivatives","BTCF0:USTF0",1756198112515,1.733757,110350.0,110340.0,8.39298199]
["bitfinex-derivatives","BTCF0:USTF0",1756198112721,1.733757,110350.0,110340.0,8.34772083]
["bitfinex-derivatives","BTCF0:USTF0",1756198115313,2.25165977,110350.0,110340.0,8.25709598]
["bitfinex-derivatives","BTCF0:USTF0",1756198115820,2.25165977,110350.0,110340.0,8.21183482]
["bitfinex-derivatives","BTCF0:USTF0",1756198116117,2.50165977,110350.0,110340.0,7.90251482]
["bitfinex-derivatives","BTCF0:USTF0",1756198116308,1.66877977,110350.0,110340.0,8.06795482]
["bitfinex-derivatives","BTCF0:USTF0",1756198116514,2.50149977,110350.0,110340.0,8.21183482]
["bitfinex-derivatives","BTCF0:USTF0",1756198117015,1.91591605,110350.0,110340.0,8.21183482]
["bitfinex-derivatives","BTCF0:USTF0",1756198117213,1.91691605,110350.0,110340.0,8.21183482]
["bitfinex-derivatives","BTCF0:USTF0",1756198117715,1.91691605,110350.0,110340.0,8.70977854]
["bitfinex-derivatives","BTCF0:USTF0",1756198118317,1.91691605,110350.0,110340.0,8.21183482]
["bitfinex-derivatives","BTCF0:USTF0",1756198118908,1.91691605,110350.0,110340.0,8.16657366]
["bitfinex-derivatives","BTCF0:USTF0",1756198119316,1.08419605,110350.0,110340.0,8.16657366]
["bitfinex-derivatives","BTCF0:USTF0",1756198119517,1.91703605,110350.0,110340.0,8.16657366]
["bitfinex-derivatives","BTCF0:USTF0",1756198120227,1.91603605,110350.0,110340.0,8.16657366]
["bitfinex-derivatives","BTCF0:USTF0",1756198121812,2.41397977,110350.0,110340.0,8.1213125]
["bitfinex-derivatives","BTCF0:USTF0",1756198123524,2.52339977,110350.0,110340.0,8.1213125]
["bitfinex-derivatives","BTCF0:USTF0",1756198124123,2.41397977,110350.0,110340.0,8.1213125]
["bitfinex-derivatives","BTCF0:USTF0",1756198124826,2.41397977,110350.0,110340.0,8.07605134]
["bitfinex-derivatives","BTCF0:USTF0",1756198125124,2.41497977,110350.0,110340.0,8.07605134]
["bitfinex-derivatives","BTCF0:USTF0",1756198126316,2.41397977,110350.0,110340.0,8.07605134]
["bitfinex-derivatives","BTCF0:USTF0",1756198127927,2.41397977,110350.0,110340.0,8.03079018]
["bitfinex-derivatives","BTCF0:USTF0",1756198128225,2.41497977,110350.0,110340.0,8.03079018]
["bitfinex-derivatives","BTCF0:USTF0",1756198130020,2.41497977,110350.0,110340.0,8.19292482]
["bitfinex-derivatives","BTCF0:USTF0",1756198131131,2.41497977,110350.0,110340.0,8.14766366]
["bitfinex-derivatives","BTCF0:USTF0",1756198131132,2.27439977,110350.0,110340.0,8.14766366]
["bitfinex-derivatives","BTCF0:USTF0",1756198131524,2.27439977,110350.0,110340.0,7.98552902]
["bitfinex-derivatives","BTCF0:USTF0",1756198132627,2.52439977,110350.0,110340.0,7.67620902]
["bitfinex-derivatives","BTCF0:USTF0",1756198133925,2.52439977,110350.0,110340.0,7.79638786]
["bitfinex-derivatives","BTCF0:USTF0",1756198134318,2.52439977,110350.0,110340.0,7.94026786]
["bitfinex-derivatives","BTCF0:USTF0",1756198134626,2.52439977,110350.0,110340.0,7.77482786]
["bitfinex-derivatives","BTCF0:USTF0",1756198134829,2.52439977,110350.0,110340.0,7.94026786]
["bitfinex-derivatives","BTCF0:USTF0",1756198137030,2.52439977,110350.0,110340.0,7.75003434]
["bitfinex-derivatives","BTCF0:USTF0",1756198137422,2.52439977,110350.0,110340.0,7.72863435]
["bitfinex-derivatives","BTCF0:USTF0",1756198139231,1.69155977,110350.0,110340.0,7.72863435]
["bitfinex-derivatives","BTCF0:USTF0",1756198139422,2.52435977,110350.0,110340.0,7.72863435]
["bitfinex-derivatives","BTCF0:USTF0",1756198140029,2.52435977,110350.0,110340.0,7.68337319]
["bitfinex-derivatives","BTCF0:USTF0",1756198140422,2.52435977,110350.0,110340.0,7.50495319]
["bitfinex-derivatives","BTCF0:USTF0",1756198140729,2.52435977,110350.0,110340.0,7.66111319]
["bitfinex-derivatives","BTCF0:USTF0",1756198141526,2.52435977,110350.0,110340.0,7.58310319]
["bitfinex-derivatives","BTCF0:USTF0",1756198142333,1.69155977,110350.0,110340.0,7.58310319]
["bitfinex-derivatives","BTCF0:USTF0",1756198142524,2.52435977,110350.0,110340.0,7.58310319]
["bitfinex-derivatives","BTCF0:USTF0",1756198143033,2.52435977,110350.0,110340.0,7.53784203]
["bitfinex-derivatives","BTCF0:USTF0",1756198144634,1.69155977,110350.0,110340.0,7.53784203]
["bitfinex-derivatives","BTCF0:USTF0",1756198145130,2.41493977,110350.0,110340.0,7.53784203]
["bitfinex-derivatives","BTCF0:USTF0",1756198146226,2.41493977,110350.0,110340.0,7.49258087]
["bitfinex-derivatives","BTCF0:USTF0",1756198149138,2.41493977,110350.0,110340.0,7.44731971]
["bitfinex-derivatives","BTCF0:USTF0",1756198152230,2.41493977,110350.0,110340.0,7.40205855]
["bitfinex-derivatives","BTCF0:USTF0",1756198153536,2.66240053,110350.0,110340.0,7.40205855]
["bitfinex-derivatives","BTCF0:USTF0",1756198155131,2.30160053,110350.0,110340.0,7.35679739]
["bitfinex-derivatives","BTCF0:USTF0",1756198155335,3.02320053,110350.0,110340.0,7.35679739]
["bitfinex-derivatives","BTCF0:USTF0",1756198155736,2.19040053,110350.0,110340.0,7.35679739]
["bitfinex-derivatives","BTCF0:USTF0",1756198155939,2.01539605,110350.0,110340.0,7.35679739]
["bitfinex-derivatives","BTCF0:USTF0",1756198156142,2.76080053,110350.0,110340.0,7.35679739]
["bitfinex-derivatives","BTCF0:USTF0",1756198157337,2.89585053,110350.0,110340.0,7.27215573]
["bitfinex-derivatives","BTCF0:USTF0",1756198157535,2.89585053,110350.0,110340.0,7.11433573]
["bitfinex-derivatives","BTCF0:USTF0",1756198158342,2.89585053,110350.0,110340.0,7.06907457]
["bitfinex-derivatives","BTCF0:USTF0",1756198161364,2.89585053,110350.0,110340.0,7.02381341]
["bitfinex-derivatives","BTCF0:USTF0",1756198161640,2.75446053,110350.0,110340.0,6.62624919]
["bitfinex-derivatives","BTCF0:USTF0",1756198161833,2.75446053,110350.0,110340.0,6.62114919]
["bitfinex-derivatives","BTCF0:USTF0",1756198162141,2.75446053,110350.0,110340.0,6.61655919]
["bitfinex-derivatives","BTCF0:USTF0",1756198162637,2.64585053,110350.0,110340.0,6.61655919]
["bitfinex-derivatives","BTCF0:USTF0",1756198164143,1.81309053,110350.0,110340.0,6.61655919]
["bitfinex-derivatives","BTCF0:USTF0",1756198164341,2.64585053,110350.0,110340.0,6.57129803]
["bitfinex-derivatives","BTCF0:USTF0",1756198165740,2.64485053,110350.0,110340.0,6.57129803]
["bitfinex-derivatives","BTCF0:USTF0",1756198166846,2.65074053,110350.0,110340.0,6.57129803]
["bitfinex-derivatives","BTCF0:USTF0",1756198167144,1.67804053,110350.0,110340.0,6.57129803]
["bitfinex-derivatives","BTCF0:USTF0",1756198167345,2.51080053,110350.0,110340.0,6.52603687]
["bitfinex-derivatives","BTCF0:USTF0",1756198167647,2.51080053,110350.0,110340.0,6.77603687]
["bitfinex-derivatives","BTCF0:USTF0",1756198167648,1.55861148,110350.0,110340.0,6.77603687]
["bitfinex-derivatives","BTCF0:USTF0",1756198167846,1.92630624,110350.0,110340.0,7.14873911]
["bitfinex-derivatives","BTCF0:USTF0",1756198168143,0.58310127,110360.0,110350.0,0.79527]
["bitfinex-derivatives","BTCF0:USTF0",1756198168144,0.48059263,110360.0,110350.0,0.79527]
["bitfinex-derivatives","BTCF0:USTF0",1756198168339,2.05871711,110360.0,110350.0,1.16797224]
["bitfinex-derivatives","BTCF0:USTF0",1756198168937,1.31331263,110360.0,110350.0,1.16797224]
["bitfinex-derivatives","BTCF0:USTF0",1756198169141,1.68601487,110360.0,110350.0,1.16797224]
["bitfinex-derivatives","BTCF0:USTF0",1756198169745,2.05971711,110360.0,110350.0,0.79527]
["bitfinex-derivatives","BTCF0:USTF0",1756198170549,2.05971711,110360.0,110350.0,0.75000884]
["bitfinex-derivatives","BTCF0:USTF0",1756198171441,1.31431263,110360.0,110350.0,0.75000884]
["bitfinex-derivatives","BTCF0:USTF0",1756198171743,1.81102872,110360.0,110350.0,0.75000884]
["bitfinex-derivatives","BTCF0:USTF0",1756198171944,1.31431263,110360.0,110350.0,0.75000884]
["bitfinex-derivatives","BTCF0:USTF0",1756198172145,1.81102872,110360.0,110350.0,0.75000884]
["bitfinex-derivatives","BTCF0:USTF0",1756198172548,2.00910872,110360.0,110350.0,0.75000884]
["bitfinex-derivatives","BTCF0:USTF0",1756198172751,1.45022872,110360.0,110350.0,0.75000884]
["bitfinex-derivatives","BTCF0:USTF0",1756198173448,1.64830872,110360.0,110350.0,0.70474768]
["bitfinex-derivatives","BTCF0:USTF0",1756198174044,1.82842872,110360.0,110350.0,0.70474768]
["bitfinex-derivatives","BTCF0:USTF0",1756198175348,1.96760872,110360.0,110350.0,0.70474768]
["bitfinex-derivatives","BTCF0:USTF0",1756198176453,1.96760872,110360.0,110350.0,0.65948652]
["bitfinex-derivatives","BTCF0:USTF0",1756198176751,1.96760872,110360.0,110350.0,0.75079652]
["bitfinex-derivatives","BTCF0:USTF0",1756198177546,1.96752872,110360.0,110350.0,0.75079652]
["bitfinex-derivatives","BTCF0:USTF0",1756198178853,1.47081263,110360.0,110350.0,0.75079652]
["bitfinex-derivatives","BTCF0:USTF0",1756198179149,1.96752872,110360.0,110350.0,0.75079652]
["bitfinex-derivatives","BTCF0:USTF0",1756198179452,1.96752872,110360.0,110350.0,0.70553536]
["bitfinex-derivatives","BTCF0:USTF0",1756198181350,0.80235263,110360.0,110350.0,1.56305145]
["bitfinex-derivatives","BTCF0:USTF0",1756198181648,1.36486263,110360.0,110350.0,1.56305145]
["bitfinex-derivatives","BTCF0:USTF0",1756198181853,1.27070263,110360.0,110350.0,1.81305145]
["bitfinex-derivatives","BTCF0:USTF0",1756198182454,1.26970263,110360.0,110350.0,1.76779029]
["bitfinex-derivatives","BTCF0:USTF0",1756198182851,0.11979263,110360.0,110350.0,1.85839679]
["bitfinex-derivatives","BTCF0:USTF0",1756198183052,0.95239263,110360.0,110350.0,1.85839679]
["bitfinex-derivatives","BTCF0:USTF0",1756198183252,0.95239263,110360.0,110350.0,1.76779029]
["bitfinex-derivatives","BTCF0:USTF0",1756198183652,0.9325425,110360.0,110350.0,1.76779029]
["bitfinex-derivatives","BTCF0:USTF0",1756198184351,0.9325425,110360.0,110350.0,1.85839679]
["bitfinex-derivatives","BTCF0:USTF0",1756198184555,0.9325425,110360.0,110350.0,1.94901343]
["bitfinex-derivatives","BTCF0:USTF0",1756198184747,0.0999425,110360.0,110350.0,1.94901343]
["bitfinex-derivatives","BTCF0:USTF0",1756198184945,0.9325025,110360.0,110350.0,1.94901343]
["bitfinex-derivatives","BTCF0:USTF0",1756198185458,0.8418983,110360.0,110350.0,1.94901343]
["bitfinex-derivatives","BTCF0:USTF0",1756198185758,0.9324966,110360.0,110350.0,1.90375227]
["bitfinex-derivatives","BTCF0:USTF0",1756198186054,0.9324966,110360.0,110350.0,1.40703618]
["bitfinex-derivatives","BTCF0:USTF0",1756198186249,0.9324966,110360.0,110350.0,1.90375227]
["bitfinex-derivatives","BTCF0:USTF0",1756198188561,1.1305766,110360.0,110350.0,1.85849111]
["bitfinex-derivatives","BTCF0:USTF0",1756198189147,1.1305766,110360.0,110350.0,1.27116852]
["bitfinex-derivatives","BTCF0:USTF0",1756198189351,1.3106966,110360.0,110350.0,1.76788461]
["bitfinex-derivatives","BTCF0:USTF0",1756198189552,1.3106966,110360.0,110350.0,1.27116852]
["bitfinex-derivatives","BTCF0:USTF0",1756198189751,1.3106966,110360.0,110350.0,1.76788461]
["bitfinex-derivatives","BTCF0:USTF0",1756198191261,0.8224366,110360.0,110350.0,1.76788461]
["bitfinex-derivatives","BTCF0:USTF0",1756198191460,1.6548766,110360.0,110350.0,1.76788461]
["bitfinex-derivatives","BTCF0:USTF0",1756198191760,1.6548766,110360.0,110350.0,1.72262345]
["bitfinex-derivatives","BTCF0:USTF0",1756198192960,1.7940566,110360.0,110350.0,1.72262345]
["bitfinex-derivatives","BTCF0:USTF0",1756198193261,1.7940566,110360.0,110350.0,1.22590736]
["bitfinex-derivatives","BTCF0:USTF0",1756198193761,1.7940566,110360.0,110350.0,1.72262345]
["bitfinex-derivatives","BTCF0:USTF0",1756198194759,1.7940566,110360.0,110350.0,1.67736229]
["bitfinex-derivatives","BTCF0:USTF0",1756198195361,1.7940566,110360.0,110350.0,1.55308108]
["bitfinex-derivatives","BTCF0:USTF0",1756198197757,1.7940566,110360.0,110350.0,1.50781992]
["bitfinex-derivatives","BTCF0:USTF0",1756198198661,1.7940566,110360.0,110350.0,1.13538504]
["bitfinex-derivatives","BTCF0:USTF0",1756198198865,1.7940566,110360.0,110350.0,1.66995456]
["bitfinex-derivatives","BTCF0:USTF0",1756198199062,1.7940566,110360.0,110350.0,1.29751968]
["bitfinex-derivatives","BTCF0:USTF0",1756198199263,1.6007967,110360.0,110350.0,1.66995456]
["bitfinex-derivatives","BTCF0:USTF0",1756198199465,1.691395,110360.0,110350.0,1.66995456]
["bitfinex-derivatives","BTCF0:USTF0",1756198200364,1.691395,110360.0,110350.0,1.50781992]
["bitfinex-derivatives","BTCF0:USTF0",1756198200670,1.691395,110360.0,110350.0,1.46255876]
["bitfinex-derivatives","BTCF0:USTF0",1756198201264,1.6006767,110360.0,110350.0,1.92560014]
["bitfinex-derivatives","BTCF0:USTF0",1756198201465,1.6912749,110360.0,110350.0,1.55316526]
["bitfinex-derivatives","BTCF0:USTF0",1756198202060,1.70047057,110360.0,110350.0,1.55316526]
["bitfinex-derivatives","BTCF0:USTF0",1756198203059,1.70047057,110360.0,110350.0,1.18073038]
["bitfinex-derivatives","BTCF0:USTF0",1756198203264,0.86815057,110360.0,110350.0,1.55316526]
["bitfinex-derivatives","BTCF0:USTF0",1756198203460,1.70047057,110360.0,110350.0,1.55316526]
["bitfinex-derivatives","BTCF0:USTF0",1756198203864,1.70047057,110360.0,110350.0,1.5079041]
["bitfinex-derivatives","BTCF0:USTF0",1756198204760,0.11395237,110360.0,110350.0,1.88033898]
["bitfinex-derivatives","BTCF0:USTF0",1756198204966,0.94623237,110360.0,110350.0,1.88033898]
["bitfinex-derivatives","BTCF0:USTF0",1756198206068,1.03683057,110360.0,110350.0,1.88333898]
["bitfinex-derivatives","BTCF0:USTF0",1756198206773,1.03683057,110360.0,110350.0,1.83907782]
["bitfinex-derivatives","BTCF0:USTF0",1756198206962,1.24519057,110360.0,110350.0,1.83907782]
["bitfinex-derivatives","BTCF0:USTF0",1756198207375,1.24519057,110360.0,110350.0,1.83707782]
["bitfinex-derivatives","BTCF0:USTF0",1756198208769,1.42035057,110360.0,110350.0,1.90098782]
["bitfinex-derivatives","BTCF0:USTF0",1756198209368,1.13455057,110360.0,110350.0,2.03625982]
["bitfinex-derivatives","BTCF0:USTF0",1756198209872,1.13455057,110360.0,110350.0,1.99099866]
["bitfinex-derivatives","BTCF0:USTF0",1756198210375,0.11395237,110360.0,110350.0,1.99099866]
["bitfinex-derivatives","BTCF0:USTF0",1756198210571,1.03675067,110360.0,110350.0,1.99099866]
["bitfinex-derivatives","BTCF0:USTF0",1756198210771,0.20455067,110360.0,110350.0,1.99099866]
["bitfinex-derivatives","BTCF0:USTF0",1756198210970,1.03675067,110360.0,110350.0,1.99099866]
["bitfinex-derivatives","BTCF0:USTF0",1756198211171,0.93675067,110360.0,110350.0,1.99099866]
["bitfinex-derivatives","BTCF0:USTF0",1756198211579,1.22251067,110360.0,110350.0,1.99099866]
["bitfinex-derivatives","BTCF0:USTF0",1756198211877,0.10455067,110360.0,110350.0,1.99099866]
["bitfinex-derivatives","BTCF0:USTF0",1756198212070,0.93675067,110360.0,110350.0,1.99099866]
["bitfinex-derivatives","BTCF0:USTF0",1756198212871,0.93675067,110360.0,110350.0,1.9457375]
["bitfinex-derivatives","BTCF0:USTF0",1756198213079,1.03451067,110360.0,110350.0,1.9457375]
["bitfinex-derivatives","BTCF0:USTF0",1756198215377,0.31291067,110360.0,110350.0,1.9457375]
["bitfinex-derivatives","BTCF0:USTF0",1756198215571,1.32027067,110360.0,110350.0,1.9457375]
["bitfinex-derivatives","BTCF0:USTF0",1756198215768,1.14511067,110360.0,110350.0,1.9457375]
["bitfinex-derivatives","BTCF0:USTF0",1756198215974,1.14511067,110360.0,110350.0,1.90047634]
["bitfinex-derivatives","BTCF0:USTF0",1756198216871,1.32027067,110360.0,110350.0,1.90047634]
["bitfinex-derivatives","BTCF0:USTF0",1756198217274,1.46248067,110360.0,110350.0,1.90047634]
["bitfinex-derivatives","BTCF0:USTF0",1756198218074,1.46248067,110360.0,110350.0,1.98133634]
["bitfinex-derivatives","BTCF0:USTF0",1756198218881,0.53968237,110360.0,110350.0,1.93607518]
["bitfinex-derivatives","BTCF0:USTF0",1756198219081,1.37184237,110360.0,110350.0,1.93607518]
["bitfinex-derivatives","BTCF0:USTF0",1756198219382,1.13187237,110360.0,110350.0,1.76390518]
["bitfinex-derivatives","BTCF0:USTF0",1756198219585,1.27408237,110360.0,110350.0,1.84476518]
["bitfinex-derivatives","BTCF0:USTF0",1756198220087,1.51136237,110360.0,110350.0,1.84476518]
["bitfinex-derivatives","BTCF0:USTF0",1756198220475,0.36183237,110360.0,110350.0,1.84476518]
["bitfinex-derivatives","BTCF0:USTF0",1756198220684,1.19399237,110360.0,110350.0,1.84476518]
["bitfinex-derivatives","BTCF0:USTF0",1756198220883,0.26183237,110360.0,110350.0,1.59476518]
["bitfinex-derivatives","BTCF0:USTF0",1756198221084,0.92992,110360.0,110350.0,1.59476518]
["bitfinex-derivatives","BTCF0:USTF0",1756198221293,0.7558459,110370.0,110360.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1756198221488,1.5879659,110370.0,110360.0,0.84513]
["bitfinex-derivatives","BTCF0:USTF0",1756198221685,1.5879659,110370.0,110360.0,1.72519427]
["bitfinex-derivatives","BTCF0:USTF0",1756198221988,1.5879659,110370.0,110360.0,1.77054975]
["bitfinex-derivatives","BTCF0:USTF0",1756198222184,1.5879659,110370.0,110360.0,1.86114795]
["bitfinex-derivatives","BTCF0:USTF0",1756198222388,1.59712067,110370.0,110360.0,1.86114795]
["bitfinex-derivatives","BTCF0:USTF0",1756198222985,1.70121067,110370.0,110360.0,1.76314795]
["bitfinex-derivatives","BTCF0:USTF0",1756198223687,1.79897067,110370.0,110360.0,1.83627569]
["bitfinex-derivatives","BTCF0:USTF0",1756198224689,1.79897067,110370.0,110360.0,1.83827569]
["bitfinex-derivatives","BTCF0:USTF0",1756198224889,1.79897067,110370.0,110360.0,1.84127569]
["bitfinex-derivatives","BTCF0:USTF0",1756198225082,1.79897067,110370.0,110360.0,1.79601453]
["bitfinex-derivatives","BTCF0:USTF0",1756198225284,1.79897067,110370.0,110360.0,1.95814917]
["bitfinex-derivatives","BTCF0:USTF0",1756198225586,1.79897067,110370.0,110360.0,1.95514917]
["bitfinex-derivatives","BTCF0:USTF0",1756198226091,1.79897067,110370.0,110360.0,1.78647917]
["bitfinex-derivatives","BTCF0:USTF0",1756198226891,0.96685067,110370.0,110360.0,1.78647917]
["bitfinex-derivatives","BTCF0:USTF0",1756198227083,1.79893067,110370.0,110360.0,1.78647917]
["bitfinex-derivatives","BTCF0:USTF0",1756198227690,1.79893067,110370.0,110360.0,1.62434453]
["bitfinex-derivatives","BTCF0:USTF0",1756198227998,1.79893067,110370.0,110360.0,1.57908337]
["bitfinex-derivatives","BTCF0:USTF0",1756198228990,1.79893067,110370.0,110360.0,1.93988337]
["bitfinex-derivatives","BTCF0:USTF0",1756198231093,1.79893067,110370.0,110360.0,1.56643197]
["bitfinex-derivatives","BTCF0:USTF0",1756198231286,1.79893067,110370.0,110360.0,1.93886685]
["bitfinex-derivatives","BTCF0:USTF0",1756198232994,1.79893067,110370.0,110360.0,2.15100945]
["bitfinex-derivatives","BTCF0:USTF0",1756198234095,1.79893067,110370.0,110360.0,2.10574829]
["bitfinex-derivatives","BTCF0:USTF0",1756198235297,1.79893067,110370.0,110360.0,1.89360569]
["bitfinex-derivatives","BTCF0:USTF0",1756198236000,1.79893067,110370.0,110360.0,1.92767569]
["bitfinex-derivatives","BTCF0:USTF0",1756198236001,0.20185,110370.0,110360.0,1.92767569]
["bitfinex-derivatives","BTCF0:USTF0",1756198236298,0.20185,110370.0,110360.0,2.71272899]
["bitfinex-derivatives","BTCF0:USTF0",1756198236493,0.10185,110370.0,110360.0,2.92487159]
["bitfinex-derivatives","BTCF0:USTF0",1756198236996,0.10185,110370.0,110360.0,2.76225317]
["bitfinex-derivatives","BTCF0:USTF0",1756198237198,0.10185,110370.0,110360.0,2.71699201]
["bitfinex-derivatives","BTCF0:USTF0",1756198237497,1.15420867,110380.0,110370.0,0.53847]
["bitfinex-derivatives","BTCF0:USTF0",1756198237700,1.15420867,110380.0,110370.0,1.64413976]
["bitfinex-derivatives","BTCF0:USTF0",1756198237894,0.83192,110380.0,110370.0,2.56424156]
["bitfinex-derivatives","BTCF0:USTF0",1756198238090,0.65591,110390.0,110380.0,0.3235318]
["bitfinex-derivatives","BTCF0:USTF0",1756198238294,1.48783,110390.0,110380.0,2.01656644]
["bitfinex-derivatives","BTCF0:USTF0",1756198238600,1.69555,110390.0,110380.0,1.7803082]
["bitfinex-derivatives","BTCF0:USTF0",1756198238797,1.69555,110390.0,110380.0,1.87090021]
["bitfinex-derivatives","BTCF0:USTF0",1756198239396,1.70467473,110390.0,110380.0,1.62220641]
["bitfinex-derivatives","BTCF0:USTF0",1756198239598,0.87275473,110390.0,110380.0,1.62220641]
["bitfinex-derivatives","BTCF0:USTF0",1756198239800,1.70467473,110390.0,110380.0,1.62220641]
["bitfinex-derivatives","BTCF0:USTF0",1756198240192,1.70467473,110390.0,110380.0,1.57694525]
["bitfinex-derivatives","BTCF0:USTF0",1756198240388,0.68893,110390.0,110380.0,1.57694525]
["bitfinex-derivatives","BTCF0:USTF0",1756198240696,1.26516,110390.0,110380.0,1.57694525]
["bitfinex-derivatives","BTCF0:USTF0",1756198241088,1.26516,110390.0,110380.0,1.73943033]
["bitfinex-derivatives","BTCF0:USTF0",1756198241401,1.43986,110390.0,110380.0,1.73943033]
["bitfinex-derivatives","BTCF0:USTF0",1756198241789,0.60798,110390.0,110380.0,1.73943033]
["bitfinex-derivatives","BTCF0:USTF0",1756198241987,0.55071,110390.0,110380.0,1.73943033]
["bitfinex-derivatives","BTCF0:USTF0",1756198242193,1.38259,110390.0,110380.0,1.73943033]
["bitfinex-derivatives","BTCF0:USTF0",1756198242494,0.55071,110390.0,110380.0,1.73943033]
["bitfinex-derivatives","BTCF0:USTF0",1756198242694,1.38255,110390.0,110380.0,1.57694525]
["bitfinex-derivatives","BTCF0:USTF0",1756198242998,1.55725,110390.0,110380.0,1.57694525]
["bitfinex-derivatives","BTCF0:USTF0",1756198243199,1.55725,110390.0,110380.0,1.69396841]
["bitfinex-derivatives","BTCF0:USTF0",1756198243499,1.55725,110390.0,110380.0,1.78455021]
["bitfinex-derivatives","BTCF0:USTF0",1756198243903,1.69547,110390.0,110380.0,1.78455021]
["bitfinex-derivatives","BTCF0:USTF0",1756198244103,1.69547,110390.0,110380.0,1.62220641]
["bitfinex-derivatives","BTCF0:USTF0",1756198244301,1.52073,110390.0,110380.0,1.62220641]
["bitfinex-derivatives","BTCF0:USTF0",1756198244600,1.69543,110390.0,110380.0,1.62220641]
["bitfinex-derivatives","BTCF0:USTF0",1756198245002,1.38251,110390.0,110380.0,1.62220641]
["bitfinex-derivatives","BTCF0:USTF0",1756198245500,1.55721,110390.0,110380.0,1.62220641]
["bitfinex-derivatives","BTCF0:USTF0",1756198246204,1.69543,110390.0,110380.0,1.73920783]
["bitfinex-derivatives","BTCF0:USTF0",1756198247503,0.0905469,110430.0,110420.0,0.090549]
["bitfinex-derivatives","BTCF0:USTF0",1756198247802,1.27439926,110430.0,110420.0,0.94752496]
["bitfinex-derivatives","BTCF0:USTF0",1756198248104,1.79503926,110430.0,110420.0,0.94752496]
["bitfinex-derivatives","BTCF0:USTF0",1756198248300,1.79503926,110430.0,110420.0,1.03811697]
["bitfinex-derivatives","BTCF0:USTF0",1756198249402,1.79503926,110430.0,110420.0,0.99285581]
["bitfinex-derivatives","BTCF0:USTF0",1756198250001,0.87273236,110430.0,110420.0,1.16845581]
["bitfinex-derivatives","BTCF0:USTF0",1756198250202,1.70737236,110430.0,110420.0,1.16845581]
["bitfinex-derivatives","BTCF0:USTF0",1756198250902,1.70437236,110430.0,110420.0,1.16845581]
["bitfinex-derivatives","BTCF0:USTF0",1756198251103,1.70637236,110430.0,110420.0,1.16845581]
["bitfinex-derivatives","BTCF0:USTF0",1756198251809,1.70437236,110430.0,110420.0,1.17045581]
["bitfinex-derivatives","BTCF0:USTF0",1756198252409,1.70437236,110430.0,110420.0,1.12516797]
["bitfinex-derivatives","BTCF0:USTF0",1756198252703,1.70437236,110430.0,110420.0,1.21571697]
["bitfinex-derivatives","BTCF0:USTF0",1756198254008,1.79491326,110430.0,110420.0,1.13485697]
["bitfinex-derivatives","BTCF0:USTF0",1756198254409,1.70437236,110430.0,110420.0,1.13485697]
["bitfinex-derivatives","BTCF0:USTF0",1756198254907,1.70437236,110430.0,110420.0,1.21571697]
["bitfinex-derivatives","BTCF0:USTF0",1756198255307,1.79491326,110430.0,110420.0,1.24149407]
["bitfinex-derivatives","BTCF0:USTF0",1756198255810,1.79491326,110430.0,110420.0,0.74531811]
["bitfinex-derivatives","BTCF0:USTF0",1756198256010,1.79491326,110430.0,110420.0,1.24149407]
["bitfinex-derivatives","BTCF0:USTF0",1756198257213,1.70437236,110430.0,110420.0,1.24149407]
["bitfinex-derivatives","BTCF0:USTF0",1756198257419,1.70425236,110430.0,110420.0,1.24149407]
["bitfinex-derivatives","BTCF0:USTF0",1756198258117,1.79479326,110430.0,110420.0,1.24149407]
["bitfinex-derivatives","BTCF0:USTF0",1756198258415,1.79479326,110430.0,110420.0,1.19623291]
["bitfinex-derivatives","BTCF0:USTF0",1756198259115,1.79479326,110430.0,110420.0,1.11537291]
["bitfinex-derivatives","BTCF0:USTF0",1756198259313,1.79479326,110430.0,110420.0,1.02063301]
["bitfinex-derivatives","BTCF0:USTF0",1756198260315,2.04479326,110430.0,110420.0,0.36286969]
["bitfinex-derivatives","BTCF0:USTF0",1756198260522,0.9438291,110420.0,110410.0,0.0905556]
["bitfinex-derivatives","BTCF0:USTF0",1756198261022,0.9438291,110420.0,110410.0,0.1811148]
["bitfinex-derivatives","BTCF0:USTF0",1756198261521,0.9438291,110420.0,110410.0,0.7461096]
["bitfinex-derivatives","BTCF0:USTF0",1756198261721,1.68472,110420.0,110410.0,1.4508996]
["bitfinex-derivatives","BTCF0:USTF0",1756198261918,1.68472,110420.0,110410.0,1.4518996]
["bitfinex-derivatives","BTCF0:USTF0",1756198262315,1.7752691,110420.0,110410.0,1.4518996]
["bitfinex-derivatives","BTCF0:USTF0",1756198262510,1.7752691,110420.0,110410.0,1.4508996]
["bitfinex-derivatives","BTCF0:USTF0",1756198263522,1.7752691,110420.0,110410.0,1.4488996]
["bitfinex-derivatives","BTCF0:USTF0",1756198263717,1.68472,110420.0,110410.0,1.4488996]
["bitfinex-derivatives","BTCF0:USTF0",1756198264317,1.68472,110420.0,110410.0,1.4498996]
["bitfinex-derivatives","BTCF0:USTF0",1756198264513,1.68472,110420.0,110410.0,1.49516076]
["bitfinex-derivatives","BTCF0:USTF0",1756198264825,1.68472,110420.0,110410.0,1.49616076]
["bitfinex-derivatives","BTCF0:USTF0",1756198265724,1.68468,110420.0,110410.0,1.58497076]
["bitfinex-derivatives","BTCF0:USTF0",1756198266118,1.68468,110420.0,110410.0,1.49616076]
["bitfinex-derivatives","BTCF0:USTF0",1756198266523,1.7752291,110420.0,110410.0,1.49616076]
["bitfinex-derivatives","BTCF0:USTF0",1756198267531,1.7752291,110420.0,110410.0,1.4508996]
["bitfinex-derivatives","BTCF0:USTF0",1756198270532,1.7752291,110420.0,110410.0,1.40563844]
["bitfinex-derivatives","BTCF0:USTF0",1756198273535,1.7752291,110420.0,110410.0,1.36037728]
["bitfinex-derivatives","BTCF0:USTF0",1756198273833,1.7752291,110420.0,110410.0,1.45094468]
["bitfinex-derivatives","BTCF0:USTF0",1756198274038,1.775229,110420.0,110410.0,1.45094468]
["bitfinex-derivatives","BTCF0:USTF0",1756198276641,1.775229,110420.0,110410.0,1.136913]
["bitfinex-derivatives","BTCF0:USTF0",1756198276842,1.68468,110420.0,110410.0,1.63308896]
["bitfinex-derivatives","BTCF0:USTF0",1756198279640,1.68468,110420.0,110410.0,1.5878278]
["bitfinex-derivatives","BTCF0:USTF0",1756198282447,1.68468,110420.0,110410.0,1.5888278]
["bitfinex-derivatives","BTCF0:USTF0",1756198282646,1.68468,110420.0,110410.0,1.54256664]
["bitfinex-derivatives","BTCF0:USTF0",1756198282949,1.68468,110420.0,110410.0,1.54456664]
["bitfinex-derivatives","BTCF0:USTF0",1756198283147,1.7752291,110420.0,110410.0,1.54456664]
["bitfinex-derivatives","BTCF0:USTF0",1756198283349,1.7752291,110420.0,110410.0,1.7923516]
["bitfinex-derivatives","BTCF0:USTF0",1756198283647,0.9438291,110420.0,110410.0,1.7923516]
["bitfinex-derivatives","BTCF0:USTF0",1756198283851,1.7749891,110420.0,110410.0,1.7923516]
["bitfinex-derivatives","BTCF0:USTF0",1756198284347,1.68444,110420.0,110410.0,1.7903516]
["bitfinex-derivatives","BTCF0:USTF0",1756198285646,1.68444,110420.0,110410.0,1.74509044]
["bitfinex-derivatives","BTCF0:USTF0",1756198285852,1.68444,110420.0,110410.0,1.74409044]
["bitfinex-derivatives","BTCF0:USTF0",1756198286351,1.7749891,110420.0,110410.0,1.74409044]
["bitfinex-derivatives","BTCF0:USTF0",1756198287347,1.7749891,110420.0,110410.0,1.74609044]
["bitfinex-derivatives","BTCF0:USTF0",1756198288653,1.7749891,110420.0,110410.0,1.74709044]
["bitfinex-derivatives","BTCF0:USTF0",1756198288854,1.7749891,110420.0,110410.0,1.70182928]
["bitfinex-derivatives","BTCF0:USTF0",1756198290657,1.7749891,110420.0,110410.0,1.70082928]
["bitfinex-derivatives","BTCF0:USTF0",1756198291554,1.7749891,110420.0,110410.0,1.69882928]
["bitfinex-derivatives","BTCF0:USTF0",1756198291854,1.7749891,110420.0,110410.0,1.65356812]
["bitfinex-derivatives","BTCF0:USTF0",1756198294853,1.7749891,110420.0,110410.0,1.60830696]
["bitfinex-derivatives","BTCF0:USTF0",1756198295050,1.7749891,110420.0,110410.0,1.77056954]
["bitfinex-derivatives","BTCF0:USTF0",1756198297347,0.7610491,110420.0,110410.0,1.77056954]
["bitfinex-derivatives","BTCF0:USTF0",1756198297553,1.59631253,110420.0,110410.0,1.85937954]
["bitfinex-derivatives","BTCF0:USTF0",1756198297855,1.59631253,110420.0,110410.0,1.81411838]
["bitfinex-derivatives","BTCF0:USTF0",1756198299050,0.72021253,110420.0,110410.0,1.81411838]
["bitfinex-derivatives","BTCF0:USTF0",1756198299355,1.72834253,110420.0,110410.0,1.6518558]
["bitfinex-derivatives","BTCF0:USTF0",1756198299547,1.72830253,110420.0,110410.0,1.6518558]
["bitfinex-derivatives","BTCF0:USTF0",1756198299859,1.72830253,110420.0,110410.0,1.81439188]
["bitfinex-derivatives","BTCF0:USTF0",1756198300857,1.72830253,110420.0,110410.0,1.76913072]
["bitfinex-derivatives","BTCF0:USTF0",1756198301258,1.72830253,110420.0,110410.0,1.68032072]
["bitfinex-derivatives","BTCF0:USTF0",1756198301456,1.72830253,110420.0,110410.0,0.61490348]
["bitfinex-derivatives","BTCF0:USTF0",1756198301756,2.72226345,110420.0,110410.0,0.53551654]
["bitfinex-derivatives","BTCF0:USTF0",1756198301965,2.71108299,110420.0,110410.0,0.53551654]
["bitfinex-derivatives","BTCF0:USTF0",1756198302352,2.71108299,110420.0,110410.0,0.37298046]
["bitfinex-derivatives","BTCF0:USTF0",1756198303465,2.71108299,110420.0,110410.0,0.37198046]
["bitfinex-derivatives","BTCF0:USTF0",1756198303958,0.4421572,110410.0,110400.0,1.16238266]
["bitfinex-derivatives","BTCF0:USTF0",1756198304160,0.9533772,110410.0,110400.0,1.1043922]
["bitfinex-derivatives","BTCF0:USTF0",1756198304358,1.32535766,110410.0,110400.0,1.1949596]
["bitfinex-derivatives","BTCF0:USTF0",1756198304560,1.32535766,110410.0,110400.0,1.03549046]
["bitfinex-derivatives","BTCF0:USTF0",1756198305056,1.32535766,110410.0,110400.0,0.82334786]
["bitfinex-derivatives","BTCF0:USTF0",1756198305457,1.32535766,110410.0,110400.0,0.98587053]
["bitfinex-derivatives","BTCF0:USTF0",1756198305656,1.32535766,110410.0,110400.0,0.61389007]
["bitfinex-derivatives","BTCF0:USTF0",1756198305856,1.32535766,110410.0,110400.0,0.99705099]
["bitfinex-derivatives","BTCF0:USTF0",1756198306060,1.32535766,110410.0,110400.0,0.99805099]
["bitfinex-derivatives","BTCF0:USTF0",1756198306264,1.32535766,110410.0,110400.0,0.62607053]
["bitfinex-derivatives","BTCF0:USTF0",1756198307062,1.32535766,110410.0,110400.0,0.58080937]
["bitfinex-derivatives","BTCF0:USTF0",1756198307562,1.68615766,110410.0,110400.0,0.58080937]
["bitfinex-derivatives","BTCF0:USTF0",1756198307774,1.68615766,110410.0,110400.0,0.20882891]
["bitfinex-derivatives","BTCF0:USTF0",1756198307955,1.68615766,110410.0,110400.0,0.58080937]
["bitfinex-derivatives","BTCF0:USTF0",1756198308158,1.3141772,110410.0,110400.0,0.58080937]
["bitfinex-derivatives","BTCF0:USTF0",1756198308354,1.68615766,110410.0,110400.0,0.58080937]
["bitfinex-derivatives","BTCF0:USTF0",1756198308760,1.93615766,110410.0,110400.0,0.20882891]
["bitfinex-derivatives","BTCF0:USTF0",1756198308961,1.93615766,110410.0,110400.0,0.58080937]
["bitfinex-derivatives","BTCF0:USTF0",1756198309464,1.95600117,110410.0,110400.0,0.16352267]
["bitfinex-derivatives","BTCF0:USTF0",1756198309673,1.95600117,110410.0,110400.0,0.16252267]
["bitfinex-derivatives","BTCF0:USTF0",1756198309962,1.95600117,110410.0,110400.0,0.11726151]
["bitfinex-derivatives","BTCF0:USTF0",1756198310661,1.95600117,110410.0,110380.0,1.15426646]
["bitfinex-derivatives","BTCF0:USTF0",1756198310662,0.4421737,110390.0,110380.0,1.0057]
["bitfinex-derivatives","BTCF0:USTF0",1756198310862,1.7841537,110390.0,110380.0,1.63623282]
["bitfinex-derivatives","BTCF0:USTF0",1756198311163,1.7841537,110390.0,110380.0,2.1890498]
["bitfinex-derivatives","BTCF0:USTF0",1756198311365,1.7841537,110390.0,110380.0,2.2796254]
["bitfinex-derivatives","BTCF0:USTF0",1756198312356,1.7841537,110390.0,110380.0,2.2806254]
["bitfinex-derivatives","BTCF0:USTF0",1756198312965,1.7841537,110390.0,110380.0,2.23536424]
["bitfinex-derivatives","BTCF0:USTF0",1756198313865,1.7841537,110390.0,110380.0,2.14478234]
["bitfinex-derivatives","BTCF0:USTF0",1756198314467,1.7841137,110390.0,110380.0,2.14478234]
["bitfinex-derivatives","BTCF0:USTF0",1756198314959,1.7841137,110390.0,110380.0,1.94077234]
["bitfinex-derivatives","BTCF0:USTF0",1756198315465,1.7841137,110390.0,110380.0,2.03135424]
["bitfinex-derivatives","BTCF0:USTF0",1756198315865,1.7841137,110390.0,110380.0,2.23449424]
["bitfinex-derivatives","BTCF0:USTF0",1756198316064,1.7841137,110390.0,110380.0,1.68336858]
["bitfinex-derivatives","BTCF0:USTF0",1756198316370,2.15609416,110390.0,110380.0,0.22823998]
["bitfinex-derivatives","BTCF0:USTF0",1756198316666,2.51689416,110390.0,110380.0,0.46355606]
["bitfinex-derivatives","BTCF0:USTF0",1756198316864,2.51685416,110390.0,110380.0,0.83553652]
["bitfinex-derivatives","BTCF0:USTF0",1756198317062,2.1448737,110390.0,110380.0,0.83553652]
["bitfinex-derivatives","BTCF0:USTF0",1756198317266,2.1448737,110390.0,110380.0,0.80005803]
["bitfinex-derivatives","BTCF0:USTF0",1756198317566,2.1448737,110390.0,110380.0,0.97286803]
["bitfinex-derivatives","BTCF0:USTF0",1756198317768,2.1448737,110390.0,110380.0,1.28950803]
["bitfinex-derivatives","BTCF0:USTF0",1756198317973,2.1448737,110390.0,110380.0,1.32541803]
["bitfinex-derivatives","BTCF0:USTF0",1756198318468,2.1448737,110390.0,110380.0,1.27567579]
["bitfinex-derivatives","BTCF0:USTF0",1756198318969,1.3141937,110390.0,110380.0,1.27567579]
["bitfinex-derivatives","BTCF0:USTF0",1756198319268,2.1449137,110390.0,110380.0,1.27115427]
["bitfinex-derivatives","BTCF0:USTF0",1756198319860,0.7761837,110390.0,110380.0,1.72253607]
["bitfinex-derivatives","BTCF0:USTF0",1756198320071,1.7781737,110390.0,110380.0,1.72253607]
["bitfinex-derivatives","BTCF0:USTF0",1756198320763,2.1389737,110390.0,110380.0,0.88619427]
["bitfinex-derivatives","BTCF0:USTF0",1756198320963,2.1389737,110390.0,110380.0,1.06801427]
["bitfinex-derivatives","BTCF0:USTF0",1756198321470,2.1389737,110390.0,110380.0,0.57167444]
["bitfinex-derivatives","BTCF0:USTF0",1756198321671,2.1389737,110390.0,110380.0,1.06801427]
["bitfinex-derivatives","BTCF0:USTF0",1756198322175,2.1389737,110390.0,110380.0,1.02275311]
["bitfinex-derivatives","BTCF0:USTF0",1756198323273,2.1389737,110390.0,110380.0,0.52641328]
["bitfinex-derivatives","BTCF0:USTF0",1756198323571,2.1389737,110390.0,110380.0,1.02275311]
["bitfinex-derivatives","BTCF0:USTF0",1756198324773,2.1389737,110390.0,110380.0,0.98684311]
["bitfinex-derivatives","BTCF0:USTF0",1756198325175,2.1389737,110390.0,110380.0,0.94158195]
["bitfinex-derivatives","BTCF0:USTF0",1756198325476,2.1389737,110390.0,110380.0,1.03217396]
["bitfinex-derivatives","BTCF0:USTF0",1756198327779,2.1389737,110390.0,110380.0,0.58693184]
["bitfinex-derivatives","BTCF0:USTF0",1756198328174,2.3889737,110390.0,110380.0,0.09059201]
["bitfinex-derivatives","BTCF0:USTF0",1756198328375,2.3889737,110390.0,110380.0,0.58693184]
["bitfinex-derivatives","BTCF0:USTF0",1756198329367,2.3889737,110390.0,110380.0,0.09059201]
["bitfinex-derivatives","BTCF0:USTF0",1756198329564,0.0905819,110380.0,110370.0,0.49773994]
["bitfinex-derivatives","BTCF0:USTF0",1756198329769,1.3010219,110380.0,110370.0,0.49773994]
["bitfinex-derivatives","BTCF0:USTF0",1756198329969,1.3010219,110380.0,110370.0,0.88906568]
["bitfinex-derivatives","BTCF0:USTF0",1756198330472,1.3010219,110380.0,110370.0,1.06187568]
["bitfinex-derivatives","BTCF0:USTF0",1756198330973,1.7708619,110380.0,110370.0,1.09778568]
["bitfinex-derivatives","BTCF0:USTF0",1756198331271,1.77093201,110380.0,110370.0,1.05252452]
["bitfinex-derivatives","BTCF0:USTF0",1756198331780,1.77093201,110380.0,110370.0,1.05352452]
["bitfinex-derivatives","BTCF0:USTF0",1756198331967,1.77093201,110380.0,110370.0,1.05552452]
["bitfinex-derivatives","BTCF0:USTF0",1756198332867,1.77093201,110380.0,110370.0,0.73786574]
["bitfinex-derivatives","BTCF0:USTF0",1756198333068,1.77093201,110380.0,110370.0,1.23420557]
["bitfinex-derivatives","BTCF0:USTF0",1756198333671,0.94029201,110380.0,110370.0,1.23420557]
["bitfinex-derivatives","BTCF0:USTF0",1756198333873,1.77093201,110380.0,110370.0,1.23420557]
["bitfinex-derivatives","BTCF0:USTF0",1756198334279,1.77093201,110380.0,110370.0,1.18894441]
["bitfinex-derivatives","BTCF0:USTF0",1756198335578,1.77093201,110380.0,110370.0,0.69260458]
["bitfinex-derivatives","BTCF0:USTF0",1756198335774,1.77093201,110380.0,110370.0,1.18894441]
["bitfinex-derivatives","BTCF0:USTF0",1756198336671,1.77089201,110380.0,110370.0,1.18894441]
["bitfinex-derivatives","BTCF0:USTF0",1756198336875,1.77089201,110380.0,110370.0,1.48267451]
["bitfinex-derivatives","BTCF0:USTF0",1756198337370,0.76902201,110380.0,110370.0,1.43741335]
["bitfinex-derivatives","BTCF0:USTF0",1756198337575,1.59962201,110380.0,110370.0,1.43741335]
["bitfinex-derivatives","BTCF0:USTF0",1756198337775,1.77089201,110380.0,110370.0,1.43741335]
["bitfinex-derivatives","BTCF0:USTF0",1756198337977,1.77089201,110380.0,110370.0,1.79821335]
["bitfinex-derivatives","BTCF0:USTF0",1756198338783,1.77089201,110380.0,110370.0,1.96061371]
["bitfinex-derivatives","BTCF0:USTF0",1756198339579,1.77089201,110380.0,110370.0,1.79821335]
["bitfinex-derivatives","BTCF0:USTF0",1756198340480,1.77089201,110380.0,110370.0,1.75295219]
["bitfinex-derivatives","BTCF0:USTF0",1756198340680,1.77089201,110380.0,110370.0,1.84355241]
["bitfinex-derivatives","BTCF0:USTF0",1756198343386,1.77089201,110380.0,110370.0,1.79829125]
["bitfinex-derivatives","BTCF0:USTF0",1756198346484,1.77089201,110380.0,110370.0,1.75303009]
["bitfinex-derivatives","BTCF0:USTF0",1756198348091,1.77089201,110380.0,110370.0,1.66243999]
["bitfinex-derivatives","BTCF0:USTF0",1756198348389,1.77089201,110380.0,110370.0,1.45929999]
["bitfinex-derivatives","BTCF0:USTF0",1756198349382,1.77089201,110380.0,110370.0,1.41403883]
["bitfinex-derivatives","BTCF0:USTF0",1756198349880,1.77089201,110380.0,110370.0,1.64020862]
["bitfinex-derivatives","BTCF0:USTF0",1756198350082,1.77089201,110380.0,110370.0,1.84931862]
["bitfinex-derivatives","BTCF0:USTF0",1756198350678,1.77089201,110380.0,110370.0,1.54961852]
["bitfinex-derivatives","BTCF0:USTF0",1756198351178,1.77089201,110380.0,110370.0,1.64020862]
["bitfinex-derivatives","BTCF0:USTF0",1756198352190,1.77089201,110380.0,110370.0,1.54961852]
["bitfinex-derivatives","BTCF0:USTF0",1756198352602,1.77089201,110380.0,110370.0,1.59494746]
["bitfinex-derivatives","BTCF0:USTF0",1756198353101,1.77089201,110380.0,110370.0,1.80405746]
["bitfinex-derivatives","BTCF0:USTF0",1756198353502,0.94029201,110380.0,110370.0,1.80405746]
["bitfinex-derivatives","BTCF0:USTF0",1756198353801,1.77073201,110380.0,110370.0,1.80405746]
["bitfinex-derivatives","BTCF0:USTF0",1756198354805,0.94029201,110380.0,110370.0,1.80405746]
["bitfinex-derivatives","BTCF0:USTF0",1756198355106,1.77073201,110380.0,110370.0,1.80405746]
["bitfinex-derivatives","BTCF0:USTF0",1756198355397,1.59946201,110380.0,110370.0,1.80405746]
["bitfinex-derivatives","BTCF0:USTF0",1756198355597,1.78483201,110380.0,110370.0,1.7587963]
["bitfinex-derivatives","BTCF0:USTF0",1756198358504,1.78483201,110380.0,110370.0,1.71358426]
["bitfinex-derivatives","BTCF0:USTF0",1756198359706,1.78483201,110380.0,110370.0,1.87598462]
["bitfinex-derivatives","BTCF0:USTF0",1756198360314,1.78483201,110380.0,110370.0,1.57628452]
["bitfinex-derivatives","BTCF0:USTF0",1756198360503,1.78483201,110380.0,110370.0,1.66687462]
["bitfinex-derivatives","BTCF0:USTF0",1756198360807,1.78483201,110380.0,110370.0,1.57628452]
["bitfinex-derivatives","BTCF0:USTF0",1756198361207,1.78483201,110380.0,110370.0,1.41388416]
["bitfinex-derivatives","BTCF0:USTF0",1756198361506,1.78483201,110380.0,110370.0,1.28983496]
["bitfinex-derivatives","BTCF0:USTF0",1756198361703,1.78483201,110380.0,110370.0,1.24462292]
["bitfinex-derivatives","BTCF0:USTF0",1756198362008,1.78483201,110380.0,110370.0,1.33521302]
["bitfinex-derivatives","BTCF0:USTF0",1756198362405,1.78483201,110380.0,110370.0,1.24462292]
["bitfinex-derivatives","BTCF0:USTF0",1756198363204,1.78483201,110380.0,110370.0,0.36399991]
["bitfinex-derivatives","BTCF0:USTF0",1756198363413,1.78483201,110380.0,110370.0,0.72561425]
["bitfinex-derivatives","BTCF0:USTF0",1756198364410,1.78483201,110380.0,110370.0,0.22917991]
["bitfinex-derivatives","BTCF0:USTF0",1756198364710,1.78483201,110380.0,110370.0,0.68040221]
["bitfinex-derivatives","BTCF0:USTF0",1756198367610,2.14563201,110380.0,110370.0,0.13875583]
["bitfinex-derivatives","BTCF0:USTF0",1756198367811,2.14563201,110380.0,110370.0,0.63519017]
["bitfinex-derivatives","BTCF0:USTF0",1756198368611,2.14563201,110380.0,110370.0,0.13875583]
["bitfinex-derivatives","BTCF0:USTF0",1756198368813,2.14563201,110380.0,110370.0,0.63519017]
["bitfinex-derivatives","BTCF0:USTF0",1756198370611,2.14563201,110380.0,110370.0,0.00317614]
["bitfinex-derivatives","BTCF0:USTF0",1756198370816,0.43596,110370.0,110360.0,0.72504634]
["bitfinex-derivatives","BTCF0:USTF0",1756198371019,0.96648,110370.0,110360.0,0.6588347]
["bitfinex-derivatives","BTCF0:USTF0",1756198371214,0.96648,110370.0,110360.0,0.16240036]
["bitfinex-derivatives","BTCF0:USTF0",1756198371413,1.32728,110370.0,110360.0,0.38830764]
["bitfinex-derivatives","BTCF0:USTF0",1756198371715,1.32728,110370.0,110360.0,0.25300058]
["bitfinex-derivatives","BTCF0:USTF0",1756198372112,1.32728,110370.0,110360.0,0.25700058]
["bitfinex-derivatives","BTCF0:USTF0",1756198372518,1.34245611,110370.0,110360.0,0.25700058]
["bitfinex-derivatives","BTCF0:USTF0",1756198372722,2.17269611,110370.0,110360.0,0.25700058]
["bitfinex-derivatives","BTCF0:USTF0",1756198373416,2.91920056,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756198373812,0.9664965,110350.0,110340.0,1.5013296]
["bitfinex-derivatives","BTCF0:USTF0",1756198374013,1.7966965,110350.0,110340.0,1.289187]
["bitfinex-derivatives","BTCF0:USTF0",1756198374212,1.6966965,110350.0,110340.0,1.289187]
["bitfinex-derivatives","BTCF0:USTF0",1756198374413,1.6966965,110350.0,110340.0,1.25805053]
["bitfinex-derivatives","BTCF0:USTF0",1756198374414,1.787303,110350.0,110340.0,1.25805053]
["bitfinex-derivatives","BTCF0:USTF0",1756198374614,0.957103,110350.0,110340.0,1.34866523]
["bitfinex-derivatives","BTCF0:USTF0",1756198374913,1.787303,110350.0,110340.0,1.25805053]
["bitfinex-derivatives","BTCF0:USTF0",1756198375114,1.787303,110350.0,110340.0,1.46972491]
["bitfinex-derivatives","BTCF0:USTF0",1756198375317,1.787303,110350.0,110340.0,1.47472491]
["bitfinex-derivatives","BTCF0:USTF0",1756198375707,0.957103,110350.0,110340.0,1.74365961]
["bitfinex-derivatives","BTCF0:USTF0",1756198376019,1.787303,110350.0,110340.0,1.74365961]
["bitfinex-derivatives","BTCF0:USTF0",1756198376813,1.787303,110350.0,110340.0,1.69844757]
["bitfinex-derivatives","BTCF0:USTF0",1756198377017,1.787303,110350.0,110340.0,1.20201323]
["bitfinex-derivatives","BTCF0:USTF0",1756198377218,1.787303,110350.0,110340.0,1.69844757]
["bitfinex-derivatives","BTCF0:USTF0",1756198379822,1.787303,110350.0,110340.0,1.65323553]
["bitfinex-derivatives","BTCF0:USTF0",1756198380223,0.957103,110350.0,110340.0,1.65323553]
["bitfinex-derivatives","BTCF0:USTF0",1756198380720,1.787303,110350.0,110340.0,1.65323553]
["bitfinex-derivatives","BTCF0:USTF0",1756198380920,1.787303,110350.0,110340.0,0.78365649]
["bitfinex-derivatives","BTCF0:USTF0",1756198381115,1.787303,110350.0,110340.0,1.19707491]
["bitfinex-derivatives","BTCF0:USTF0",1756198381318,1.78737311,110350.0,110340.0,0.44800335]
["bitfinex-derivatives","BTCF0:USTF0",1756198381623,2.14817311,110350.0,110340.0,0.44800335]
["bitfinex-derivatives","BTCF0:USTF0",1756198381823,2.39817311,110350.0,110340.0,0.31123559]
["bitfinex-derivatives","BTCF0:USTF0",1756198382219,2.41859574,110350.0,110340.0,0.31123559]
["bitfinex-derivatives","BTCF0:USTF0",1756198382411,2.91503008,110350.0,110340.0,0.37839454]
["bitfinex-derivatives","BTCF0:USTF0",1756198382615,2.91503008,110350.0,110340.0,0.16276738]
["bitfinex-derivatives","BTCF0:USTF0",1756198382816,2.91503008,110350.0,110340.0,0.11755534]
["bitfinex-derivatives","BTCF0:USTF0",1756198383723,2.41859574,110350.0,110340.0,0.11755534]
["bitfinex-derivatives","BTCF0:USTF0",1756198383925,0.0906147,110340.0,110330.0,0.49643434]
["bitfinex-derivatives","BTCF0:USTF0",1756198384124,0.9662147,110340.0,110330.0,0.49643434]
["bitfinex-derivatives","BTCF0:USTF0",1756198384420,0.9662147,110340.0,110330.0,0.32527038]
["bitfinex-derivatives","BTCF0:USTF0",1756198384616,1.3270147,110340.0,110330.0,0.82170472]
["bitfinex-derivatives","BTCF0:USTF0",1756198384820,1.3270147,110340.0,110330.0,0.93965472]
["bitfinex-derivatives","BTCF0:USTF0",1756198385027,2.1571747,110340.0,110330.0,0.57786038]
["bitfinex-derivatives","BTCF0:USTF0",1756198385228,2.1571747,110340.0,110330.0,1.07529472]
["bitfinex-derivatives","BTCF0:USTF0",1756198385525,2.1571747,110340.0,110330.0,1.07629472]
["bitfinex-derivatives","BTCF0:USTF0",1756198385926,2.1571747,110340.0,110330.0,1.03108268]
["bitfinex-derivatives","BTCF0:USTF0",1756198386131,1.3270147,110340.0,110330.0,1.03108268]
["bitfinex-derivatives","BTCF0:USTF0",1756198386425,2.1572147,110340.0,110330.0,1.03108268]
["bitfinex-derivatives","BTCF0:USTF0",1756198386820,2.05528777,110340.0,110330.0,1.10104268]
["bitfinex-derivatives","BTCF0:USTF0",1756198388428,2.55172211,110340.0,110330.0,0.22786038]
["bitfinex-derivatives","BTCF0:USTF0",1756198388623,2.05528777,110340.0,110330.0,0.72429472]
["bitfinex-derivatives","BTCF0:USTF0",1756198388926,2.05528777,110340.0,110330.0,0.67908268]
["bitfinex-derivatives","BTCF0:USTF0",1756198390329,2.05528777,110340.0,110330.0,0.18264834]
["bitfinex-derivatives","BTCF0:USTF0",1756198390522,2.05528777,110340.0,110330.0,0.67908268]
["bitfinex-derivatives","BTCF0:USTF0",1756198391927,2.05528777,110340.0,110330.0,0.63387064]
["bitfinex-derivatives","BTCF0:USTF0",1756198392122,0.0906229,110330.0,110320.0,0.52340469]
["bitfinex-derivatives","BTCF0:USTF0",1756198392328,1.82352735,110330.0,110320.0,0.16260469]
["bitfinex-derivatives","BTCF0:USTF0",1756198392629,2.07352735,110330.0,110320.0,0.16260469]
["bitfinex-derivatives","BTCF0:USTF0",1756198392825,0.0906393,110310.0,110300.0,0.21162716]
["bitfinex-derivatives","BTCF0:USTF0",1756198393022,2.65367364,110310.0,110300.0,0.04902247]
["bitfinex-derivatives","BTCF0:USTF0",1756198393227,0.4325658,110290.0,110280.0,1.64414434]
["bitfinex-derivatives","BTCF0:USTF0",1756198393426,0.790884,110280.0,110270.0,1.14771]
["bitfinex-derivatives","BTCF0:USTF0",1756198393625,0.97842761,110280.0,110270.0,1.73481654]
["bitfinex-derivatives","BTCF0:USTF0",1756198393928,2.30519781,110280.0,110270.0,0.22644029]
["bitfinex-derivatives","BTCF0:USTF0",1756198394319,1.7896724,110280.0,110260.0,0.4514798]
["bitfinex-derivatives","BTCF0:USTF0",1756198394522,0.7258546,110260.0,110250.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1756198394823,0.94919506,110260.0,110240.0,0.4514967]
["bitfinex-derivatives","BTCF0:USTF0",1756198395022,0.98893652,110260.0,110250.0,0.09141269]
["bitfinex-derivatives","BTCF0:USTF0",1756198395224,0.4528339,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756198395433,0.4528339,110260.0,110240.0,0.09069883]
["bitfinex-derivatives","BTCF0:USTF0",1756198395434,0.7899087,110250.0,110240.0,0.09069883]
["bitfinex-derivatives","BTCF0:USTF0",1756198395622,0.7909169,110240.0,110230.0,0.13562181]
["bitfinex-derivatives","BTCF0:USTF0",1756198395823,1.6211169,110240.0,110230.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1756198396022,1.32717152,110240.0,110230.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1756198396233,3.1504802,110240.0,110230.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1756198396534,2.65404586,110240.0,110230.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1756198396826,1.82160586,110240.0,110230.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1756198397028,1.32517152,110240.0,110230.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1756198397228,0.87567462,110240.0,110230.0,0.87773489]
["bitfinex-derivatives","BTCF0:USTF0",1756198397420,0.69929462,110240.0,110230.0,0.87773489]
["bitfinex-derivatives","BTCF0:USTF0",1756198397730,1.70507462,110240.0,110230.0,2.21097224]
["bitfinex-derivatives","BTCF0:USTF0",1756198398033,1.70507462,110240.0,110230.0,1.57862076]
["bitfinex-derivatives","BTCF0:USTF0",1756198398236,1.79577152,110240.0,110230.0,1.57862076]
["bitfinex-derivatives","BTCF0:USTF0",1756198398442,0.96637152,110240.0,110230.0,1.57862076]
["bitfinex-derivatives","BTCF0:USTF0",1756198398627,1.79765152,110240.0,110230.0,2.0750551]
["bitfinex-derivatives","BTCF0:USTF0",1756198399436,1.79765152,110240.0,110230.0,2.1657602]
["bitfinex-derivatives","BTCF0:USTF0",1756198399644,1.70695462,110240.0,110230.0,1.66932586]
["bitfinex-derivatives","BTCF0:USTF0",1756198399928,1.70695462,110240.0,110230.0,2.1657602]
["bitfinex-derivatives","BTCF0:USTF0",1756198400131,1.70711462,110240.0,110230.0,2.1657602]
["bitfinex-derivatives","BTCF0:USTF0",1756198400525,0.87567462,110240.0,110230.0,2.1657602]
["bitfinex-derivatives","BTCF0:USTF0",1756198400727,1.70711462,110240.0,110230.0,2.1657602]
["bitfinex-derivatives","BTCF0:USTF0",1756198401127,1.70711462,110240.0,110230.0,2.12054816]
["bitfinex-derivatives","BTCF0:USTF0",1756198401328,0.41995462,110240.0,110230.0,2.12054816]
["bitfinex-derivatives","BTCF0:USTF0",1756198401529,0.83251462,110240.0,110230.0,2.12054816]
["bitfinex-derivatives","BTCF0:USTF0",1756198401729,0.00107462,110240.0,110230.0,2.12054816]
["bitfinex-derivatives","BTCF0:USTF0",1756198402232,0.09258462,110240.0,110230.0,2.12054816]
["bitfinex-derivatives","BTCF0:USTF0",1756198402431,0.83595152,110240.0,110230.0,2.12054816]
["bitfinex-derivatives","BTCF0:USTF0",1756198402637,0.96737152,110240.0,110230.0,1.77984306]
["bitfinex-derivatives","BTCF0:USTF0",1756198403232,0.96737152,110240.0,110230.0,1.87054816]
["bitfinex-derivatives","BTCF0:USTF0",1756198404031,0.96737152,110240.0,110230.0,1.82533612]
["bitfinex-derivatives","BTCF0:USTF0",1756198405238,0.83319462,110240.0,110230.0,2.07533612]
["bitfinex-derivatives","BTCF0:USTF0",1756198405536,0.00107462,110240.0,110230.0,2.07533612]
["bitfinex-derivatives","BTCF0:USTF0",1756198406525,0.00107462,110240.0,110230.0,2.90773612]
["bitfinex-derivatives","BTCF0:USTF0",1756198407129,0.00107462,110240.0,110230.0,2.36608974]
["bitfinex-derivatives","BTCF0:USTF0",1756198407334,0.00107462,110240.0,110230.0,2.86240408]
["bitfinex-derivatives","BTCF0:USTF0",1756198408831,0.00107462,110240.0,110230.0,2.61240408]
["bitfinex-derivatives","BTCF0:USTF0",1756198409432,0.00107462,110240.0,110230.0,1.28368974]
["bitfinex-derivatives","BTCF0:USTF0",1756198409632,0.00107462,110240.0,110230.0,2.61232408]
["bitfinex-derivatives","BTCF0:USTF0",1756198410241,0.00107462,110240.0,110230.0,2.56711204]
["bitfinex-derivatives","BTCF0:USTF0",1756198412940,0.00107462,110240.0,110230.0,2.56731204]
["bitfinex-derivatives","BTCF0:USTF0",1756198413137,0.29528152,110240.0,110230.0,1.6897]
["bitfinex-derivatives","BTCF0:USTF0",1756198413438,2.62769586,110240.0,110230.0,0.85739056]
["bitfinex-derivatives","BTCF0:USTF0",1756198413637,2.87769586,110240.0,110230.0,0.09071529]
["bitfinex-derivatives","BTCF0:USTF0",1756198413838,0.9370833,110220.0,110210.0,0.4216716]
["bitfinex-derivatives","BTCF0:USTF0",1756198414147,2.26587764,110220.0,110210.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1756198414337,1.7694433,110220.0,110210.0,0.56809336]
["bitfinex-derivatives","BTCF0:USTF0",1756198414637,1.7694433,110220.0,110210.0,1.24596459]
["bitfinex-derivatives","BTCF0:USTF0",1756198415147,1.7694433,110220.0,110210.0,0.74953025]
["bitfinex-derivatives","BTCF0:USTF0",1756198415346,1.7694433,110220.0,110210.0,0.75053025]
["bitfinex-derivatives","BTCF0:USTF0",1756198415347,2.0194433,110220.0,110210.0,0.75053025]
["bitfinex-derivatives","BTCF0:USTF0",1756198415535,0.67406,110220.0,110210.0,1.89742763]
["bitfinex-derivatives","BTCF0:USTF0",1756198415845,1.13043,110220.0,110210.0,1.89742763]
["bitfinex-derivatives","BTCF0:USTF0",1756198416144,1.5309133,110220.0,110210.0,1.85321559]
["bitfinex-derivatives","BTCF0:USTF0",1756198416335,0.8102533,110220.0,110210.0,1.85321559]
["bitfinex-derivatives","BTCF0:USTF0",1756198416537,0.9380833,110220.0,110210.0,1.49241559]
["bitfinex-derivatives","BTCF0:USTF0",1756198416741,0.9380833,110220.0,110210.0,1.01158399]
["bitfinex-derivatives","BTCF0:USTF0",1756198416942,1.7710433,110220.0,110210.0,0.92650603]
["bitfinex-derivatives","BTCF0:USTF0",1756198417242,1.7710433,110220.0,110210.0,0.22743865]
["bitfinex-derivatives","BTCF0:USTF0",1756198417649,1.7710433,110220.0,110210.0,0.31816025]
["bitfinex-derivatives","BTCF0:USTF0",1756198418941,1.7710433,110220.0,110210.0,0.53051865]
["bitfinex-derivatives","BTCF0:USTF0",1756198419336,1.7710433,110220.0,110210.0,0.48530661]
["bitfinex-derivatives","BTCF0:USTF0",1756198420344,1.78494502,110220.0,110210.0,0.90697821]
["bitfinex-derivatives","BTCF0:USTF0",1756198420539,1.61359502,110220.0,110210.0,0.90697821]
["bitfinex-derivatives","BTCF0:USTF0",1756198420740,1.78590502,110220.0,110210.0,1.26777821]
["bitfinex-derivatives","BTCF0:USTF0",1756198421041,1.78590502,110220.0,110210.0,1.85121559]
["bitfinex-derivatives","BTCF0:USTF0",1756198421442,0.95198502,110220.0,110210.0,1.85121559]
["bitfinex-derivatives","BTCF0:USTF0",1756198421642,1.78586502,110220.0,110210.0,1.85121559]
["bitfinex-derivatives","BTCF0:USTF0",1756198422244,1.78586502,110220.0,110210.0,1.80600355]
["bitfinex-derivatives","BTCF0:USTF0",1756198423346,1.78486502,110220.0,110210.0,1.80600355]
["bitfinex-derivatives","BTCF0:USTF0",1756198423535,1.78586502,110220.0,110210.0,1.80600355]
["bitfinex-derivatives","BTCF0:USTF0",1756198424146,0.95198502,110220.0,110210.0,1.80600355]
["bitfinex-derivatives","BTCF0:USTF0",1756198424345,1.78550502,110220.0,110210.0,1.80600355]
["bitfinex-derivatives","BTCF0:USTF0",1756198424947,1.78750502,110220.0,110210.0,1.80600355]
["bitfinex-derivatives","BTCF0:USTF0",1756198425347,1.78950502,110220.0,110210.0,1.76079151]
["bitfinex-derivatives","BTCF0:USTF0",1756198425645,1.78934502,110220.0,110210.0,1.76079151]
["bitfinex-derivatives","BTCF0:USTF0",1756198426445,1.78934502,110220.0,110210.0,1.17735413]
["bitfinex-derivatives","BTCF0:USTF0",1756198426648,1.78934502,110220.0,110210.0,1.76079151]
["bitfinex-derivatives","BTCF0:USTF0",1756198428348,1.78934502,110220.0,110210.0,1.71557947]
["bitfinex-derivatives","BTCF0:USTF0",1756198428737,1.78934502,110220.0,110210.0,1.85146717]
["bitfinex-derivatives","BTCF0:USTF0",1756198430847,1.78934502,110220.0,110210.0,1.39994557]
["bitfinex-derivatives","BTCF0:USTF0",1756198431146,1.78934502,110220.0,110210.0,1.19728557]
["bitfinex-derivatives","BTCF0:USTF0",1756198431341,1.78934502,110220.0,110210.0,1.15207353]
["bitfinex-derivatives","BTCF0:USTF0",1756198432145,1.78934502,110220.0,110210.0,1.80625513]
["bitfinex-derivatives","BTCF0:USTF0",1756198434450,1.78934502,110220.0,110210.0,1.76104309]
["bitfinex-derivatives","BTCF0:USTF0",1756198434650,0.95598502,110220.0,110210.0,1.85177484]
["bitfinex-derivatives","BTCF0:USTF0",1756198434843,1.69819172,110220.0,110210.0,1.85177484]
["bitfinex-derivatives","BTCF0:USTF0",1756198435043,1.78890502,110220.0,110210.0,1.85177484]
["bitfinex-derivatives","BTCF0:USTF0",1756198435443,1.78890502,110220.0,110210.0,1.7660482]
["bitfinex-derivatives","BTCF0:USTF0",1756198437449,1.78890502,110220.0,110210.0,1.72083616]
["bitfinex-derivatives","BTCF0:USTF0",1756198440452,1.78890502,110220.0,110210.0,1.67562412]
["bitfinex-derivatives","BTCF0:USTF0",1756198443555,1.78890502,110220.0,110210.0,1.63041208]
["bitfinex-derivatives","BTCF0:USTF0",1756198446652,1.78890502,110220.0,110210.0,1.58520004]
["bitfinex-derivatives","BTCF0:USTF0",1756198446852,1.78890502,110220.0,110210.0,1.49447844]
["bitfinex-derivatives","BTCF0:USTF0",1756198447148,1.78890502,110220.0,110210.0,1.13367844]
["bitfinex-derivatives","BTCF0:USTF0",1756198447354,2.53661576,110220.0,110210.0,0.22661945]
["bitfinex-derivatives","BTCF0:USTF0",1756198447558,2.89741576,110220.0,110210.0,0.22661945]
["bitfinex-derivatives","BTCF0:USTF0",1756198448445,2.39970502,110220.0,110210.0,0.22661945]
["bitfinex-derivatives","BTCF0:USTF0",1756198448653,0.9700998,110200.0,110190.0,0.29709954]
["bitfinex-derivatives","BTCF0:USTF0",1756198448853,1.8018198,110200.0,110190.0,0.16305954]
["bitfinex-derivatives","BTCF0:USTF0",1756198449053,1.78707499,110200.0,110190.0,0.38915064]
["bitfinex-derivatives","BTCF0:USTF0",1756198449359,1.78707499,110200.0,110190.0,0.34928789]
["bitfinex-derivatives","BTCF0:USTF0",1756198449557,1.78707499,110200.0,110190.0,0.30407585]
["bitfinex-derivatives","BTCF0:USTF0",1756198449960,2.14787499,110200.0,110190.0,0.30407585]
["bitfinex-derivatives","BTCF0:USTF0",1756198450151,2.14787499,110200.0,110190.0,0.18099585]
["bitfinex-derivatives","BTCF0:USTF0",1756198450760,2.64558573,110200.0,110190.0,0.18099585]
["bitfinex-derivatives","BTCF0:USTF0",1756198451555,2.7168529,110200.0,110190.0,0.18099585]
["bitfinex-derivatives","BTCF0:USTF0",1756198452656,2.7168529,110200.0,110190.0,0.13578381]
["bitfinex-derivatives","BTCF0:USTF0",1756198453559,2.7302529,110200.0,110190.0,0.13578381]
["bitfinex-derivatives","BTCF0:USTF0",1756198455257,2.7301329,110200.0,110190.0,0.13578381]
["bitfinex-derivatives","BTCF0:USTF0",1756198455660,2.7301329,110200.0,110190.0,0.09057177]
["bitfinex-derivatives","BTCF0:USTF0",1756198455861,2.7301329,110200.0,110190.0,0.22750803]
["bitfinex-derivatives","BTCF0:USTF0",1756198456564,2.7301329,110200.0,110190.0,0.09057177]
["bitfinex-derivatives","BTCF0:USTF0",1756198456565,2.98022939,110200.0,110190.0,0.09057177]
["bitfinex-derivatives","BTCF0:USTF0",1756198456756,0.9701159,110180.0,110170.0,0.74490349]
["bitfinex-derivatives","BTCF0:USTF0",1756198456958,1.8146359,110180.0,110170.0,0.16294275]
["bitfinex-derivatives","BTCF0:USTF0",1756198457154,1.8146359,110180.0,110170.0,0.39037184]
["bitfinex-derivatives","BTCF0:USTF0",1756198457461,1.8146359,110180.0,110170.0,0.88808258]
["bitfinex-derivatives","BTCF0:USTF0",1756198457961,1.8146359,110180.0,110170.0,0.90486983]
["bitfinex-derivatives","BTCF0:USTF0",1756198458362,1.8146359,110180.0,110170.0,1.12922983]
["bitfinex-derivatives","BTCF0:USTF0",1756198458750,1.8146359,110180.0,110170.0,1.08601779]
["bitfinex-derivatives","BTCF0:USTF0",1756198458954,1.79988852,110180.0,110170.0,1.08601779]
["bitfinex-derivatives","BTCF0:USTF0",1756198459154,1.79988852,110180.0,110170.0,0.58830705]
["bitfinex-derivatives","BTCF0:USTF0",1756198459361,1.79988852,110180.0,110170.0,1.08601779]
["bitfinex-derivatives","BTCF0:USTF0",1756198460067,2.16068852,110180.0,110170.0,0.40857705]
["bitfinex-derivatives","BTCF0:USTF0",1756198460363,2.65839926,110180.0,110170.0,0.58830705]
["bitfinex-derivatives","BTCF0:USTF0",1756198461054,2.65850196,110180.0,110170.0,0.18621705]
["bitfinex-derivatives","BTCF0:USTF0",1756198461254,2.90834196,110180.0,110170.0,0.04953617]
["bitfinex-derivatives","BTCF0:USTF0",1756198461763,2.90834196,110180.0,110170.0,0.00432413]
["bitfinex-derivatives","BTCF0:USTF0",1756198462362,2.90834196,110180.0,110170.0,0.00232413]
["bitfinex-derivatives","BTCF0:USTF0",1756198462555,2.90814196,110180.0,110170.0,0.00232413]
["bitfinex-derivatives","BTCF0:USTF0",1756198462755,1.56627122,110180.0,110170.0,0.00232413]
["bitfinex-derivatives","BTCF0:USTF0",1756198462955,2.90806196,110180.0,110170.0,0.00232413]
["bitfinex-derivatives","BTCF0:USTF0",1756198464758,0.4437442,110170.0,110160.0,0.35920209]
["bitfinex-derivatives","BTCF0:USTF0",1756198464962,1.3309242,110170.0,110160.0,0.35920209]
["bitfinex-derivatives","BTCF0:USTF0",1756198465264,1.3309242,110170.0,110160.0,0.58617746]
["bitfinex-derivatives","BTCF0:USTF0",1756198465861,1.3309242,110170.0,110160.0,0.58817746]
["bitfinex-derivatives","BTCF0:USTF0",1756198466061,1.3309242,110170.0,110160.0,0.59017746]
["bitfinex-derivatives","BTCF0:USTF0",1756198467466,1.34460515,110170.0,110160.0,0.59017746]
["bitfinex-derivatives","BTCF0:USTF0",1756198467765,1.34460515,110170.0,110160.0,0.54496542]
["bitfinex-derivatives","BTCF0:USTF0",1756198470765,1.34460515,110170.0,110160.0,0.49975338]
["bitfinex-derivatives","BTCF0:USTF0",1756198471773,2.18700515,110170.0,110160.0,0.49975338]
["bitfinex-derivatives","BTCF0:USTF0",1756198472465,1.34460515,110170.0,110160.0,0.49975338]
["bitfinex-derivatives","BTCF0:USTF0",1756198472863,2.18684515,110170.0,110160.0,0.49975338]
["bitfinex-derivatives","BTCF0:USTF0",1756198473864,2.18684515,110170.0,110160.0,0.45454134]
["bitfinex-derivatives","BTCF0:USTF0",1756198476272,2.18684515,110170.0,110160.0,0.23097537]
["bitfinex-derivatives","BTCF0:USTF0",1756198476865,2.18684515,110170.0,110160.0,0.18576333]
["bitfinex-derivatives","BTCF0:USTF0",1756198478369,1.84231589,110170.0,110160.0,0.18576333]
["bitfinex-derivatives","BTCF0:USTF0",1756198478568,2.68363589,110170.0,110160.0,0.27994333]
["bitfinex-derivatives","BTCF0:USTF0",1756198478769,2.18592515,110170.0,110160.0,0.36412333]
["bitfinex-derivatives","BTCF0:USTF0",1756198479466,2.18592515,110170.0,110160.0,0.18576333]
["bitfinex-derivatives","BTCF0:USTF0",1756198479970,2.18592515,110170.0,110160.0,0.14055129]
["bitfinex-derivatives","BTCF0:USTF0",1756198480167,2.18564515,110170.0,110160.0,0.14055129]
["bitfinex-derivatives","BTCF0:USTF0",1756198480571,2.18664515,110170.0,110160.0,0.13855129]
["bitfinex-derivatives","BTCF0:USTF0",1756198480960,1.34560515,110170.0,110160.0,0.13855129]
["bitfinex-derivatives","BTCF0:USTF0",1756198481165,1.34560515,110170.0,110160.0,0.09277293]
["bitfinex-derivatives","BTCF0:USTF0",1756198481476,2.68403589,110170.0,110160.0,0.09277293]
["bitfinex-derivatives","BTCF0:USTF0",1756198481865,2.68603589,110170.0,110160.0,0.09077293]
["bitfinex-derivatives","BTCF0:USTF0",1756198482378,1.84531589,110170.0,110160.0,0.09077293]
["bitfinex-derivatives","BTCF0:USTF0",1756198482674,2.68687589,110170.0,110160.0,0.09077293]
["bitfinex-derivatives","BTCF0:USTF0",1756198482975,2.68687589,110170.0,110160.0,0.04556089]
["bitfinex-derivatives","BTCF0:USTF0",1756198483781,1.84531589,110170.0,110160.0,0.04556089]
["bitfinex-derivatives","BTCF0:USTF0",1756198484073,2.68687589,110170.0,110160.0,0.04556089]
["bitfinex-derivatives","BTCF0:USTF0",1756198484268,2.32607589,110170.0,110160.0,0.04556089]
["bitfinex-derivatives","BTCF0:USTF0",1756198484468,1.82836515,110170.0,110160.0,0.04556089]
["bitfinex-derivatives","BTCF0:USTF0",1756198485068,2.18916515,110170.0,110160.0,0.04556089]
["bitfinex-derivatives","BTCF0:USTF0",1756198485974,2.18916515,110170.0,110160.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1756198486671,1.34760515,110170.0,110160.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1756198486879,2.18876515,110170.0,110160.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1756198487876,2.68647589,110170.0,110160.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1756198488282,1.84531589,110170.0,110160.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1756198488571,2.68643589,110170.0,110160.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1756198488877,2.68603589,110170.0,110160.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1756198489067,0.9789324,110160.0,110150.0,1.07293935]
["bitfinex-derivatives","BTCF0:USTF0",1756198489275,0.9789324,110160.0,110150.0,1.32629965]
["bitfinex-derivatives","BTCF0:USTF0",1756198489469,1.8196524,110160.0,110150.0,1.46292176]
["bitfinex-derivatives","BTCF0:USTF0",1756198489677,1.8196524,110160.0,110150.0,1.23766578]
["bitfinex-derivatives","BTCF0:USTF0",1756198489972,1.8196524,110160.0,110150.0,1.15341578]
["bitfinex-derivatives","BTCF0:USTF0",1756198490874,1.83744314,110160.0,110150.0,0.22739504]
["bitfinex-derivatives","BTCF0:USTF0",1756198491082,2.67904314,110160.0,110150.0,0.22739504]
["bitfinex-derivatives","BTCF0:USTF0",1756198491373,2.67887785,110160.0,110150.0,0.22739504]
["bitfinex-derivatives","BTCF0:USTF0",1756198491581,2.92887785,110160.0,110150.0,0.22739504]
["bitfinex-derivatives","BTCF0:USTF0",1756198492168,0.8307294,110140.0,110130.0,0.87332205]
["bitfinex-derivatives","BTCF0:USTF0",1756198492475,1.80431751,110140.0,110130.0,1.54025279]
["bitfinex-derivatives","BTCF0:USTF0",1756198492675,1.80431751,110140.0,110130.0,1.44383729]
["bitfinex-derivatives","BTCF0:USTF0",1756198492875,1.80431751,110140.0,110130.0,1.77896778]
["bitfinex-derivatives","BTCF0:USTF0",1756198493081,1.80431751,110140.0,110130.0,1.98203778]
["bitfinex-derivatives","BTCF0:USTF0",1756198493281,1.80431751,110140.0,110130.0,2.14507156]
["bitfinex-derivatives","BTCF0:USTF0",1756198493481,0.96419751,110140.0,110130.0,2.14607156]
["bitfinex-derivatives","BTCF0:USTF0",1756198493685,1.80427751,110140.0,110130.0,2.14607156]
["bitfinex-derivatives","BTCF0:USTF0",1756198493874,1.70427751,110140.0,110130.0,2.05528976]
["bitfinex-derivatives","BTCF0:USTF0",1756198494076,1.79505691,110140.0,110130.0,1.09534902]
["bitfinex-derivatives","BTCF0:USTF0",1756198494274,2.29276765,110140.0,110130.0,1.09534902]
["bitfinex-derivatives","BTCF0:USTF0",1756198494673,1.81348765,110140.0,110130.0,0.39041902]
["bitfinex-derivatives","BTCF0:USTF0",1756198494879,1.81348765,110140.0,110130.0,0.39241902]
["bitfinex-derivatives","BTCF0:USTF0",1756198495079,2.65328765,110140.0,110130.0,0.34720698]
["bitfinex-derivatives","BTCF0:USTF0",1756198495690,2.90328765,110140.0,110130.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1756198496384,2.06348765,110140.0,110130.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1756198496584,2.90364765,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756198496781,2.90476428,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756198496983,0.0907876,110130.0,110120.0,0.16303378]
["bitfinex-derivatives","BTCF0:USTF0",1756198497190,1.62465834,110130.0,110120.0,0.16303378]
["bitfinex-derivatives","BTCF0:USTF0",1756198497486,2.46461834,110130.0,110120.0,0.38987868]
["bitfinex-derivatives","BTCF0:USTF0",1756198497682,2.47714085,110130.0,110120.0,0.38987868]
["bitfinex-derivatives","BTCF0:USTF0",1756198498182,2.47714085,110130.0,110120.0,0.34466664]
["bitfinex-derivatives","BTCF0:USTF0",1756198498988,2.47798085,110130.0,110120.0,0.34466664]
["bitfinex-derivatives","BTCF0:USTF0",1756198499189,2.67636085,110130.0,110120.0,0.34466664]
["bitfinex-derivatives","BTCF0:USTF0",1756198499390,2.67624085,110130.0,110120.0,0.34466664]
["bitfinex-derivatives","BTCF0:USTF0",1756198499594,2.67624085,110130.0,110120.0,0.2268449]
["bitfinex-derivatives","BTCF0:USTF0",1756198500290,2.67620085,110130.0,110120.0,0.2268449]
["bitfinex-derivatives","BTCF0:USTF0",1756198500489,1.41156414,110130.0,110120.0,0.2268449]
["bitfinex-derivatives","BTCF0:USTF0",1756198500690,2.25124414,110130.0,110120.0,0.2268449]
["bitfinex-derivatives","BTCF0:USTF0",1756198501189,2.25124414,110130.0,110120.0,0.18163286]
["bitfinex-derivatives","BTCF0:USTF0",1756198501386,2.74895488,110130.0,110120.0,0.18163286]
["bitfinex-derivatives","BTCF0:USTF0",1756198501597,2.74883488,110130.0,110120.0,0.18163286]
["bitfinex-derivatives","BTCF0:USTF0",1756198501799,1.90927488,110130.0,110120.0,0.18163286]
["bitfinex-derivatives","BTCF0:USTF0",1756198501998,2.74883488,110130.0,110120.0,0.18163286]
["bitfinex-derivatives","BTCF0:USTF0",1756198502890,1.90927488,110130.0,110120.0,0.18163286]
["bitfinex-derivatives","BTCF0:USTF0",1756198503095,2.74883488,110130.0,110120.0,0.18163286]
["bitfinex-derivatives","BTCF0:USTF0",1756198503398,1.90927488,110130.0,110120.0,0.18163286]
["bitfinex-derivatives","BTCF0:USTF0",1756198503600,2.74867488,110130.0,110120.0,0.18163286]
["bitfinex-derivatives","BTCF0:USTF0",1756198504101,1.90927488,110130.0,110120.0,0.18163286]
["bitfinex-derivatives","BTCF0:USTF0",1756198504301,1.90927488,110130.0,110120.0,0.13642082]
["bitfinex-derivatives","BTCF0:USTF0",1756198504302,2.74855488,110130.0,110120.0,0.13642082]
["bitfinex-derivatives","BTCF0:USTF0",1756198504503,2.25084414,110130.0,110120.0,0.13642082]
["bitfinex-derivatives","BTCF0:USTF0",1756198504799,2.74855488,110130.0,110120.0,0.13642082]
["bitfinex-derivatives","BTCF0:USTF0",1756198505703,1.90927488,110130.0,110120.0,0.13642082]
["bitfinex-derivatives","BTCF0:USTF0",1756198505896,1.41156414,110130.0,110120.0,0.48535082]
["bitfinex-derivatives","BTCF0:USTF0",1756198506202,0.97805011,110130.0,110120.0,2.16786746]
["bitfinex-derivatives","BTCF0:USTF0",1756198506498,0.97805011,110130.0,110120.0,1.67015672]
["bitfinex-derivatives","BTCF0:USTF0",1756198506694,1.81773011,110130.0,110120.0,2.16786746]
["bitfinex-derivatives","BTCF0:USTF0",1756198506893,1.81769011,110130.0,110120.0,2.16786746]
["bitfinex-derivatives","BTCF0:USTF0",1756198507405,1.81769011,110130.0,110120.0,2.12265542]
["bitfinex-derivatives","BTCF0:USTF0",1756198507705,1.81769011,110130.0,110120.0,2.21346132]
["bitfinex-derivatives","BTCF0:USTF0",1756198507901,0.97805011,110130.0,110120.0,2.21346132]
["bitfinex-derivatives","BTCF0:USTF0",1756198508298,1.81889011,110130.0,110120.0,2.21346132]
["bitfinex-derivatives","BTCF0:USTF0",1756198510299,0.97805011,110130.0,110120.0,2.16824928]
["bitfinex-derivatives","BTCF0:USTF0",1756198510499,1.81897011,110130.0,110120.0,2.16824928]
["bitfinex-derivatives","BTCF0:USTF0",1756198512708,0.97805011,110130.0,110120.0,2.16824928]
["bitfinex-derivatives","BTCF0:USTF0",1756198513207,1.4796276,110130.0,110120.0,2.66596002]
["bitfinex-derivatives","BTCF0:USTF0",1756198513401,1.38884,110130.0,110120.0,2.62074798]
["bitfinex-derivatives","BTCF0:USTF0",1756198513603,1.7153,110130.0,110120.0,2.62074798]
["bitfinex-derivatives","BTCF0:USTF0",1756198513799,1.8060876,110130.0,110120.0,2.62074798]
["bitfinex-derivatives","BTCF0:USTF0",1756198514104,0.84152,110130.0,110120.0,2.62074798]
["bitfinex-derivatives","BTCF0:USTF0",1756198514700,0.84152,110130.0,110120.0,2.78348275]
["bitfinex-derivatives","BTCF0:USTF0",1756198515108,0.74152,110130.0,110120.0,2.78348275]
["bitfinex-derivatives","BTCF0:USTF0",1756198515310,0.72676713,110130.0,110120.0,2.78348275]
["bitfinex-derivatives","BTCF0:USTF0",1756198516207,0.90668929,110140.0,110130.0,0.2088676]
["bitfinex-derivatives","BTCF0:USTF0",1756198516404,1.74796929,110140.0,110130.0,1.7362263]
["bitfinex-derivatives","BTCF0:USTF0",1756198516606,1.74796929,110140.0,110130.0,1.87279955]
["bitfinex-derivatives","BTCF0:USTF0",1756198516806,1.74772929,110140.0,110130.0,1.96360545]
["bitfinex-derivatives","BTCF0:USTF0",1756198517010,0.99746869,110140.0,110130.0,1.46589471]
["bitfinex-derivatives","BTCF0:USTF0",1756198517306,0.99746869,110140.0,110130.0,1.96360545]
["bitfinex-derivatives","BTCF0:USTF0",1756198517506,1.84414869,110140.0,110130.0,1.96360545]
["bitfinex-derivatives","BTCF0:USTF0",1756198518407,0.99746869,110140.0,110130.0,1.96360545]
["bitfinex-derivatives","BTCF0:USTF0",1756198518607,0.99846869,110140.0,110130.0,1.96360545]
["bitfinex-derivatives","BTCF0:USTF0",1756198518808,1.84534869,110140.0,110130.0,1.96360545]
["bitfinex-derivatives","BTCF0:USTF0",1756198519011,0.99846869,110140.0,110130.0,1.96360545]
["bitfinex-derivatives","BTCF0:USTF0",1756198519214,1.84534869,110140.0,110130.0,1.96360545]
["bitfinex-derivatives","BTCF0:USTF0",1756198519412,1.84534869,110140.0,110130.0,1.91802989]
["bitfinex-derivatives","BTCF0:USTF0",1756198519808,1.84634869,110140.0,110130.0,1.91802989]
["bitfinex-derivatives","BTCF0:USTF0",1756198520115,1.84634869,110140.0,110130.0,2.00881749]
["bitfinex-derivatives","BTCF0:USTF0",1756198520316,1.84634869,110140.0,110130.0,1.51110675]
["bitfinex-derivatives","BTCF0:USTF0",1756198520615,1.84602869,110140.0,110130.0,2.00881749]
["bitfinex-derivatives","BTCF0:USTF0",1756198521811,1.84602869,110140.0,110130.0,1.51110675]
["bitfinex-derivatives","BTCF0:USTF0",1756198522018,2.95453943,110140.0,110130.0,0.22737915]
["bitfinex-derivatives","BTCF0:USTF0",1756198522514,2.95453943,110140.0,110130.0,0.18216711]
["bitfinex-derivatives","BTCF0:USTF0",1756198525420,2.95453943,110140.0,110130.0,0.29968984]
["bitfinex-derivatives","BTCF0:USTF0",1756198526319,2.45682869,110140.0,110130.0,0.29968984]
["bitfinex-derivatives","BTCF0:USTF0",1756198526520,2.95453943,110140.0,110130.0,0.29968984]
["bitfinex-derivatives","BTCF0:USTF0",1756198527925,2.93978553,110140.0,110130.0,0.29968984]
["bitfinex-derivatives","BTCF0:USTF0",1756198528327,2.93978553,110140.0,110130.0,0.25354067]
["bitfinex-derivatives","BTCF0:USTF0",1756198528521,2.93978553,110140.0,110130.0,0.20832863]
["bitfinex-derivatives","BTCF0:USTF0",1756198528715,2.68978553,110140.0,110130.0,0.20832863]
["bitfinex-derivatives","BTCF0:USTF0",1756198529016,2.68988765,110140.0,110130.0,0.20832863]
["bitfinex-derivatives","BTCF0:USTF0",1756198531621,2.68988765,110140.0,110130.0,0.16273477]
["bitfinex-derivatives","BTCF0:USTF0",1756198532423,0.0907959,110120.0,110110.0,1.11287366]
["bitfinex-derivatives","BTCF0:USTF0",1756198532619,1.8002859,110120.0,110110.0,1.04823562]
["bitfinex-derivatives","BTCF0:USTF0",1756198532818,1.8002859,110120.0,110110.0,0.78617271]
["bitfinex-derivatives","BTCF0:USTF0",1756198533013,1.8002859,110120.0,110110.0,0.96231271]
["bitfinex-derivatives","BTCF0:USTF0",1756198533221,1.8002859,110120.0,110110.0,1.19962681]
["bitfinex-derivatives","BTCF0:USTF0",1756198533422,1.8000859,110120.0,110110.0,1.40430681]
["bitfinex-derivatives","BTCF0:USTF0",1756198533926,1.8000859,110120.0,110110.0,1.19395248]
["bitfinex-derivatives","BTCF0:USTF0",1756198534325,0.9559659,110120.0,110110.0,1.19395248]
["bitfinex-derivatives","BTCF0:USTF0",1756198534526,1.8001659,110120.0,110110.0,1.14874044]
["bitfinex-derivatives","BTCF0:USTF0",1756198534727,0.9559659,110120.0,110110.0,1.14874044]
["bitfinex-derivatives","BTCF0:USTF0",1756198534923,1.8001659,110120.0,110110.0,1.14874044]
["bitfinex-derivatives","BTCF0:USTF0",1756198536426,1.61584865,110120.0,110110.0,1.64645118]
["bitfinex-derivatives","BTCF0:USTF0",1756198536625,1.70664455,110120.0,110110.0,1.64645118]
["bitfinex-derivatives","BTCF0:USTF0",1756198537526,1.70664455,110120.0,110110.0,1.60123914]
["bitfinex-derivatives","BTCF0:USTF0",1756198539527,1.70664455,110120.0,110110.0,1.96203914]
["bitfinex-derivatives","BTCF0:USTF0",1756198539528,1.44939865,110120.0,110110.0,1.96203914]
["bitfinex-derivatives","BTCF0:USTF0",1756198539922,1.71484455,110120.0,110110.0,1.96203914]
["bitfinex-derivatives","BTCF0:USTF0",1756198540231,1.71484455,110120.0,110110.0,2.12521251]
["bitfinex-derivatives","BTCF0:USTF0",1756198540429,0.86244455,110120.0,110110.0,2.12521251]
["bitfinex-derivatives","BTCF0:USTF0",1756198540726,1.71516455,110120.0,110110.0,2.08000047]
["bitfinex-derivatives","BTCF0:USTF0",1756198541630,1.71516455,110120.0,110110.0,0.74986563]
["bitfinex-derivatives","BTCF0:USTF0",1756198541820,1.71516455,110120.0,110110.0,0.937893]
["bitfinex-derivatives","BTCF0:USTF0",1756198542525,2.07596455,110120.0,110110.0,0.937893]
["bitfinex-derivatives","BTCF0:USTF0",1756198543027,2.82377346,110120.0,110110.0,0.09179765]
["bitfinex-derivatives","BTCF0:USTF0",1756198543731,2.82377346,110120.0,110110.0,0.04658561]
["bitfinex-derivatives","BTCF0:USTF0",1756198546130,2.82377346,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756198546533,0.86517,110100.0,110090.0,0.94932594]
["bitfinex-derivatives","BTCF0:USTF0",1756198546737,1.71681,110100.0,110090.0,1.16151727]
["bitfinex-derivatives","BTCF0:USTF0",1756198547032,1.71681,110100.0,110090.0,1.71190969]
["bitfinex-derivatives","BTCF0:USTF0",1756198547233,1.8076223,110100.0,110090.0,1.89982713]
["bitfinex-derivatives","BTCF0:USTF0",1756198547935,1.8076223,110100.0,110090.0,1.90382713]
["bitfinex-derivatives","BTCF0:USTF0",1756198548734,1.8076223,110100.0,110090.0,1.43465639]
["bitfinex-derivatives","BTCF0:USTF0",1756198548936,1.8076223,110100.0,110090.0,1.40811639]
["bitfinex-derivatives","BTCF0:USTF0",1756198549128,1.8076223,110100.0,110090.0,1.15412242]
["bitfinex-derivatives","BTCF0:USTF0",1756198549329,1.8076223,110100.0,110090.0,1.24494302]
["bitfinex-derivatives","BTCF0:USTF0",1756198549634,1.8076223,110100.0,110090.0,1.74265376]
["bitfinex-derivatives","BTCF0:USTF0",1756198549834,1.8076223,110100.0,110090.0,1.60662112]
["bitfinex-derivatives","BTCF0:USTF0",1756198550031,0.86517,110100.0,110090.0,1.40441098]
["bitfinex-derivatives","BTCF0:USTF0",1756198550240,1.72301,110100.0,110090.0,1.90212172]
["bitfinex-derivatives","BTCF0:USTF0",1756198550443,1.8138224,110100.0,110090.0,1.90212172]
["bitfinex-derivatives","BTCF0:USTF0",1756198552439,1.8138224,110100.0,110090.0,1.81130112]
["bitfinex-derivatives","BTCF0:USTF0",1756198552832,1.8138224,110100.0,110090.0,1.76608908]
["bitfinex-derivatives","BTCF0:USTF0",1756198554748,0.9559824,110100.0,110090.0,1.85690968]
["bitfinex-derivatives","BTCF0:USTF0",1756198554937,1.8133424,110100.0,110090.0,1.85690968]
["bitfinex-derivatives","BTCF0:USTF0",1756198555138,1.8133424,110100.0,110090.0,1.35919894]
["bitfinex-derivatives","BTCF0:USTF0",1756198555346,1.8133424,110100.0,110090.0,1.85690968]
["bitfinex-derivatives","BTCF0:USTF0",1756198555643,0.9559824,110100.0,110090.0,1.85690968]
["bitfinex-derivatives","BTCF0:USTF0",1756198555844,1.72445,110100.0,110090.0,1.81169764]
["bitfinex-derivatives","BTCF0:USTF0",1756198556347,1.8152624,110100.0,110090.0,1.81169764]
["bitfinex-derivatives","BTCF0:USTF0",1756198557944,1.8148624,110100.0,110090.0,1.81169764]
["bitfinex-derivatives","BTCF0:USTF0",1756198558443,0.9578624,110100.0,110090.0,1.81169764]
["bitfinex-derivatives","BTCF0:USTF0",1756198558643,1.8145824,110100.0,110090.0,1.81169764]
["bitfinex-derivatives","BTCF0:USTF0",1756198558840,1.8145824,110100.0,110090.0,1.7664856]
["bitfinex-derivatives","BTCF0:USTF0",1756198560446,0.9578624,110100.0,110090.0,1.7664856]
["bitfinex-derivatives","BTCF0:USTF0",1756198560643,0.29995,110100.0,110090.0,1.8772856]
["bitfinex-derivatives","BTCF0:USTF0",1756198560850,1.15599,110100.0,110090.0,1.8772856]
["bitfinex-derivatives","BTCF0:USTF0",1756198561141,1.15607,110100.0,110090.0,1.8772856]
["bitfinex-derivatives","BTCF0:USTF0",1756198561352,1.27405,110100.0,110090.0,1.8772856]
["bitfinex-derivatives","BTCF0:USTF0",1756198561540,1.45058,110100.0,110090.0,1.8772856]
["bitfinex-derivatives","BTCF0:USTF0",1756198561742,1.27405,110100.0,110090.0,1.8772856]
["bitfinex-derivatives","BTCF0:USTF0",1756198561942,1.41891,110100.0,110090.0,1.83207356]
["bitfinex-derivatives","BTCF0:USTF0",1756198562652,1.27373,110100.0,110090.0,1.83207356]
["bitfinex-derivatives","BTCF0:USTF0",1756198562844,0.31785,110100.0,110090.0,1.83207356]
["bitfinex-derivatives","BTCF0:USTF0",1756198563044,1.17365,110100.0,110090.0,1.83207356]
["bitfinex-derivatives","BTCF0:USTF0",1756198563445,0.31785,110100.0,110090.0,1.83207356]
["bitfinex-derivatives","BTCF0:USTF0",1756198563645,0.41371,110100.0,110090.0,1.83207356]
["bitfinex-derivatives","BTCF0:USTF0",1756198563846,0.41371,110100.0,110090.0,2.08207356]
["bitfinex-derivatives","BTCF0:USTF0",1756198564046,1.15121,110100.0,110090.0,2.08207356]
["bitfinex-derivatives","BTCF0:USTF0",1756198564348,1.5634124,110100.0,110090.0,2.08207356]
["bitfinex-derivatives","BTCF0:USTF0",1756198564845,1.5634124,110100.0,110090.0,2.03686152]
["bitfinex-derivatives","BTCF0:USTF0",1756198565152,1.5634124,110100.0,110090.0,2.20003489]
["bitfinex-derivatives","BTCF0:USTF0",1756198565550,1.4726,110100.0,110090.0,2.20003489]
["bitfinex-derivatives","BTCF0:USTF0",1756198565953,1.29607,110100.0,110090.0,2.20003489]
["bitfinex-derivatives","BTCF0:USTF0",1756198566156,0.44067,110100.0,110090.0,2.20003489]
["bitfinex-derivatives","BTCF0:USTF0",1756198566546,1.29535,110100.0,110090.0,2.20003489]
["bitfinex-derivatives","BTCF0:USTF0",1756198566951,1.29535,110100.0,110090.0,2.31529489]
["bitfinex-derivatives","BTCF0:USTF0",1756198567149,0.29581,110100.0,110090.0,2.46589489]
["bitfinex-derivatives","BTCF0:USTF0",1756198567349,1.15049,110100.0,110090.0,2.46589489]
["bitfinex-derivatives","BTCF0:USTF0",1756198567550,1.15049,110100.0,110090.0,2.30272152]
["bitfinex-derivatives","BTCF0:USTF0",1756198568055,1.15049,110100.0,110090.0,2.25750948]
["bitfinex-derivatives","BTCF0:USTF0",1756198568457,1.15049,110100.0,110090.0,2.42068285]
["bitfinex-derivatives","BTCF0:USTF0",1756198568853,1.05049,110100.0,110090.0,2.42068285]
["bitfinex-derivatives","BTCF0:USTF0",1756198569455,1.04969,110100.0,110090.0,2.42068285]
["bitfinex-derivatives","BTCF0:USTF0",1756198569858,0.37205,110110.0,110100.0,0.9297224]
["bitfinex-derivatives","BTCF0:USTF0",1756198570056,1.52032,110110.0,110100.0,1.2905224]
["bitfinex-derivatives","BTCF0:USTF0",1756198570262,1.52032,110110.0,110100.0,1.92458164]
["bitfinex-derivatives","BTCF0:USTF0",1756198570466,1.52032,110110.0,110100.0,2.01541228]
["bitfinex-derivatives","BTCF0:USTF0",1756198571060,1.7207,110110.0,110100.0,1.97020024]
["bitfinex-derivatives","BTCF0:USTF0",1756198571362,1.7207,110110.0,110100.0,1.97120024]
["bitfinex-derivatives","BTCF0:USTF0",1756198571563,1.7207,110110.0,110100.0,2.13637361]
["bitfinex-derivatives","BTCF0:USTF0",1756198573156,1.42595,110110.0,110100.0,1.63866287]
["bitfinex-derivatives","BTCF0:USTF0",1756198573355,1.60248,110110.0,110100.0,2.13637361]
["bitfinex-derivatives","BTCF0:USTF0",1756198573964,1.60248,110110.0,110100.0,2.09116157]
["bitfinex-derivatives","BTCF0:USTF0",1756198574163,1.70526342,110110.0,110100.0,2.09116157]
["bitfinex-derivatives","BTCF0:USTF0",1756198574366,1.70790342,110110.0,110100.0,2.09116157]
["bitfinex-derivatives","BTCF0:USTF0",1756198574858,1.70790342,110110.0,110100.0,1.9279882]
["bitfinex-derivatives","BTCF0:USTF0",1756198575062,1.70790342,110110.0,110100.0,1.43027746]
["bitfinex-derivatives","BTCF0:USTF0",1756198575260,1.70790342,110110.0,110100.0,1.9279882]
["bitfinex-derivatives","BTCF0:USTF0",1756198576066,1.70790342,110110.0,110100.0,2.09118806]
["bitfinex-derivatives","BTCF0:USTF0",1756198576255,1.79870752,110110.0,110100.0,2.09118806]
["bitfinex-derivatives","BTCF0:USTF0",1756198576460,1.79870752,110110.0,110100.0,1.59347732]
["bitfinex-derivatives","BTCF0:USTF0",1756198576665,1.79870752,110110.0,110100.0,2.09118806]
["bitfinex-derivatives","BTCF0:USTF0",1756198577068,1.79870752,110110.0,110100.0,2.04597602]
["bitfinex-derivatives","BTCF0:USTF0",1756198577367,1.79870752,110110.0,110100.0,1.54826528]
["bitfinex-derivatives","BTCF0:USTF0",1756198577670,1.79870752,110110.0,110100.0,2.04597602]
["bitfinex-derivatives","BTCF0:USTF0",1756198580169,1.79870752,110110.0,110100.0,1.83756412]
["bitfinex-derivatives","BTCF0:USTF0",1756198580365,1.79870752,110110.0,110100.0,1.55942172]
["bitfinex-derivatives","BTCF0:USTF0",1756198580560,2.29641826,110110.0,110100.0,0.73272276]
["bitfinex-derivatives","BTCF0:USTF0",1756198580870,2.90721826,110110.0,110100.0,0.39334036]
["bitfinex-derivatives","BTCF0:USTF0",1756198581456,2.90721826,110110.0,110100.0,0.23017914]
["bitfinex-derivatives","BTCF0:USTF0",1756198583071,2.90721826,110110.0,110100.0,0.1849671]
["bitfinex-derivatives","BTCF0:USTF0",1756198586172,2.90721826,110110.0,110100.0,0.13975506]
["bitfinex-derivatives","BTCF0:USTF0",1756198588675,2.90721826,110110.0,110100.0,0.30291628]
["bitfinex-derivatives","BTCF0:USTF0",1756198588876,2.65721826,110110.0,110100.0,0.30291628]
["bitfinex-derivatives","BTCF0:USTF0",1756198589180,2.65721826,110110.0,110100.0,0.25770424]
["bitfinex-derivatives","BTCF0:USTF0",1756198592270,2.65721826,110110.0,110100.0,0.2124922]
["bitfinex-derivatives","BTCF0:USTF0",1756198592471,2.90730996,110110.0,110100.0,0.19822468]
["bitfinex-derivatives","BTCF0:USTF0",1756198592775,2.90730996,110110.0,110100.0,0.0624922]
["bitfinex-derivatives","BTCF0:USTF0",1756198593378,0.6199419,110100.0,110090.0,0.49771074]
["bitfinex-derivatives","BTCF0:USTF0",1756198593677,0.7574601,110090.0,110080.0,1.34910254]
["bitfinex-derivatives","BTCF0:USTF0",1756198593879,1.79790153,110090.0,110080.0,1.34910254]
["bitfinex-derivatives","BTCF0:USTF0",1756198594075,1.79790153,110090.0,110080.0,1.69646599]
["bitfinex-derivatives","BTCF0:USTF0",1756198594266,1.79790153,110090.0,110080.0,1.78728838]
["bitfinex-derivatives","BTCF0:USTF0",1756198594666,1.69790153,110090.0,110080.0,1.78728838]
["bitfinex-derivatives","BTCF0:USTF0",1756198595183,1.80035505,110090.0,110080.0,1.78728838]
["bitfinex-derivatives","BTCF0:USTF0",1756198595382,1.80035505,110090.0,110080.0,1.42648838]
["bitfinex-derivatives","BTCF0:USTF0",1756198595678,1.80035505,110090.0,110080.0,1.42848838]
["bitfinex-derivatives","BTCF0:USTF0",1756198596177,1.80035505,110090.0,110080.0,0.53100764]
["bitfinex-derivatives","BTCF0:USTF0",1756198596372,1.80035505,110090.0,110080.0,1.02971838]
["bitfinex-derivatives","BTCF0:USTF0",1756198596775,1.80035505,110090.0,110080.0,0.62917764]
["bitfinex-derivatives","BTCF0:USTF0",1756198596975,1.80035505,110090.0,110080.0,0.91856764]
["bitfinex-derivatives","BTCF0:USTF0",1756198597373,0.94839505,110090.0,110080.0,1.18413764]
["bitfinex-derivatives","BTCF0:USTF0",1756198597677,1.79959505,110090.0,110080.0,1.47049405]
["bitfinex-derivatives","BTCF0:USTF0",1756198597871,1.79959505,110090.0,110080.0,0.79879331]
["bitfinex-derivatives","BTCF0:USTF0",1756198598082,1.79959505,110090.0,110080.0,1.47049405]
["bitfinex-derivatives","BTCF0:USTF0",1756198598278,1.79959505,110090.0,110080.0,1.42528201]
["bitfinex-derivatives","BTCF0:USTF0",1756198599175,0.94839505,110090.0,110080.0,1.42528201]
["bitfinex-derivatives","BTCF0:USTF0",1756198599381,1.79931505,110090.0,110080.0,1.61512201]
["bitfinex-derivatives","BTCF0:USTF0",1756198599868,0.94839505,110090.0,110080.0,1.61512201]
["bitfinex-derivatives","BTCF0:USTF0",1756198600268,1.79907505,110090.0,110080.0,1.61512201]
["bitfinex-derivatives","BTCF0:USTF0",1756198601279,1.79907505,110090.0,110080.0,1.56951225]
["bitfinex-derivatives","BTCF0:USTF0",1756198601477,1.79907505,110090.0,110080.0,1.66033465]
["bitfinex-derivatives","BTCF0:USTF0",1756198604379,1.79907505,110090.0,110080.0,1.61512261]
["bitfinex-derivatives","BTCF0:USTF0",1756198604577,1.79815505,110090.0,110080.0,1.61512261]
["bitfinex-derivatives","BTCF0:USTF0",1756198605684,0.94839505,110090.0,110080.0,1.61512261]
["bitfinex-derivatives","BTCF0:USTF0",1756198605883,1.79783505,110090.0,110080.0,1.61512261]
["bitfinex-derivatives","BTCF0:USTF0",1756198606683,0.94839505,110090.0,110080.0,1.61512261]
["bitfinex-derivatives","BTCF0:USTF0",1756198606884,0.41274153,110090.0,110080.0,1.97592261]
["bitfinex-derivatives","BTCF0:USTF0",1756198607082,0.9606919,110100.0,110090.0,0.9327901]
["bitfinex-derivatives","BTCF0:USTF0",1756198607482,0.9606919,110100.0,110090.0,1.02364459]
["bitfinex-derivatives","BTCF0:USTF0",1756198607683,1.82172622,110100.0,110090.0,1.52135533]
["bitfinex-derivatives","BTCF0:USTF0",1756198607984,1.82172622,110100.0,110090.0,1.61218597]
["bitfinex-derivatives","BTCF0:USTF0",1756198608978,1.82280622,110100.0,110090.0,1.61218597]
["bitfinex-derivatives","BTCF0:USTF0",1756198610383,1.82280622,110100.0,110090.0,1.56657791]
["bitfinex-derivatives","BTCF0:USTF0",1756198610682,2.18360622,110100.0,110090.0,1.56657791]
["bitfinex-derivatives","BTCF0:USTF0",1756198611184,2.18360622,110100.0,110090.0,1.65739801]
["bitfinex-derivatives","BTCF0:USTF0",1756198613279,1.33308622,110100.0,110090.0,1.65739801]
["bitfinex-derivatives","BTCF0:USTF0",1756198613474,2.18256622,110100.0,110090.0,1.61218597]
["bitfinex-derivatives","BTCF0:USTF0",1756198613682,2.18256622,110100.0,110090.0,1.15753587]
["bitfinex-derivatives","BTCF0:USTF0",1756198613872,2.18256622,110100.0,110090.0,1.33152587]
["bitfinex-derivatives","BTCF0:USTF0",1756198614072,1.33308622,110100.0,110090.0,1.33152587]
["bitfinex-derivatives","BTCF0:USTF0",1756198614281,2.18232622,110100.0,110090.0,1.61218607]
["bitfinex-derivatives","BTCF0:USTF0",1756198614783,2.18232622,110100.0,110090.0,1.52136587]
["bitfinex-derivatives","BTCF0:USTF0",1756198615086,2.18232622,110100.0,110090.0,1.61218607]
["bitfinex-derivatives","BTCF0:USTF0",1756198616385,1.33308622,110100.0,110090.0,1.61218607]
["bitfinex-derivatives","BTCF0:USTF0",1756198616584,2.18188622,110100.0,110090.0,1.56697403]
["bitfinex-derivatives","BTCF0:USTF0",1756198619587,2.18188622,110100.0,110090.0,1.52176199]
["bitfinex-derivatives","BTCF0:USTF0",1756198620388,1.33308622,110100.0,110090.0,1.52176199]
["bitfinex-derivatives","BTCF0:USTF0",1756198620686,2.18116622,110100.0,110090.0,1.52176199]
["bitfinex-derivatives","BTCF0:USTF0",1756198620886,1.82036622,110100.0,110090.0,1.52176199]
["bitfinex-derivatives","BTCF0:USTF0",1756198621088,0.31240432,110100.0,110090.0,2.13256199]
["bitfinex-derivatives","BTCF0:USTF0",1756198621395,0.95724432,110100.0,110090.0,2.13256199]
["bitfinex-derivatives","BTCF0:USTF0",1756198622292,1.53817632,110100.0,110090.0,2.13256199]
["bitfinex-derivatives","BTCF0:USTF0",1756198622492,1.68731632,110100.0,110090.0,2.13256199]
["bitfinex-derivatives","BTCF0:USTF0",1756198622793,1.68731632,110100.0,110090.0,2.08734995]
["bitfinex-derivatives","BTCF0:USTF0",1756198623478,1.59650432,110100.0,110090.0,2.08734995]
["bitfinex-derivatives","BTCF0:USTF0",1756198625592,1.59650432,110100.0,110090.0,2.04213791]
["bitfinex-derivatives","BTCF0:USTF0",1756198628294,0.87737432,110100.0,110090.0,2.04213791]
["bitfinex-derivatives","BTCF0:USTF0",1756198628501,1.72405432,110100.0,110090.0,2.04213791]
["bitfinex-derivatives","BTCF0:USTF0",1756198628793,1.72405432,110100.0,110090.0,1.99692587]
["bitfinex-derivatives","BTCF0:USTF0",1756198631698,1.72405432,110100.0,110090.0,1.95171383]
["bitfinex-derivatives","BTCF0:USTF0",1756198632793,1.72305432,110100.0,110090.0,1.95171383]
["bitfinex-derivatives","BTCF0:USTF0",1756198632994,1.72297432,110100.0,110090.0,1.95171383]
["bitfinex-derivatives","BTCF0:USTF0",1756198633692,0.54411,110100.0,110090.0,1.70171383]
["bitfinex-derivatives","BTCF0:USTF0",1756198634095,1.16291,110100.0,110090.0,1.20400309]
["bitfinex-derivatives","BTCF0:USTF0",1756198634401,1.49612841,110100.0,110090.0,1.70171383]
["bitfinex-derivatives","BTCF0:USTF0",1756198634592,1.49612841,110100.0,110090.0,1.20400309]
["bitfinex-derivatives","BTCF0:USTF0",1756198634787,1.49612841,110100.0,110090.0,1.65650179]
["bitfinex-derivatives","BTCF0:USTF0",1756198635394,1.48458,110100.0,110090.0,1.65650179]
["bitfinex-derivatives","BTCF0:USTF0",1756198635598,1.38458,110100.0,110090.0,1.65650179]
["bitfinex-derivatives","BTCF0:USTF0",1756198636501,1.39630186,110100.0,110090.0,1.65650179]
["bitfinex-derivatives","BTCF0:USTF0",1756198637899,0.6905517,110110.0,110100.0,0.380382]
["bitfinex-derivatives","BTCF0:USTF0",1756198638102,0.5745817,110110.0,110100.0,1.61346274]
["bitfinex-derivatives","BTCF0:USTF0",1756198638303,1.4243817,110110.0,110100.0,1.74933981]
["bitfinex-derivatives","BTCF0:USTF0",1756198638504,1.7134017,110110.0,110100.0,1.34245971]
["bitfinex-derivatives","BTCF0:USTF0",1756198638697,1.7134017,110110.0,110100.0,1.84017045]
["bitfinex-derivatives","BTCF0:USTF0",1756198639304,1.7139217,110110.0,110100.0,1.84017045]
["bitfinex-derivatives","BTCF0:USTF0",1756198639695,0.8630817,110110.0,110100.0,1.84017045]
["bitfinex-derivatives","BTCF0:USTF0",1756198639901,1.7160017,110110.0,110100.0,1.85911045]
["bitfinex-derivatives","BTCF0:USTF0",1756198640305,1.7170017,110110.0,110100.0,1.85911045]
["bitfinex-derivatives","BTCF0:USTF0",1756198640506,1.7166817,110110.0,110100.0,1.85911045]
["bitfinex-derivatives","BTCF0:USTF0",1756198640807,1.7166817,110110.0,110100.0,1.81389841]
["bitfinex-derivatives","BTCF0:USTF0",1756198643912,1.7166817,110110.0,110100.0,1.76829845]
["bitfinex-derivatives","BTCF0:USTF0",1756198644112,1.7166817,110110.0,110100.0,1.85911045]
["bitfinex-derivatives","BTCF0:USTF0",1756198646812,1.7166817,110110.0,110100.0,1.81389841]
["bitfinex-derivatives","BTCF0:USTF0",1756198648914,1.7166817,110110.0,110100.0,1.61583841]
["bitfinex-derivatives","BTCF0:USTF0",1756198649218,0.5775817,110110.0,110100.0,1.76868841]
["bitfinex-derivatives","BTCF0:USTF0",1756198649411,1.2768417,110110.0,110100.0,1.76868841]
["bitfinex-derivatives","BTCF0:USTF0",1756198649618,1.1478917,110110.0,110100.0,1.76868841]
["bitfinex-derivatives","BTCF0:USTF0",1756198649917,1.1478917,110110.0,110100.0,1.72347637]
["bitfinex-derivatives","BTCF0:USTF0",1756198650111,1.1478917,110110.0,110100.0,1.73485303]
["bitfinex-derivatives","BTCF0:USTF0",1756198650713,1.4626017,110110.0,110100.0,1.73485303]
["bitfinex-derivatives","BTCF0:USTF0",1756198650920,1.2880317,110110.0,110100.0,1.73485303]
["bitfinex-derivatives","BTCF0:USTF0",1756198651217,1.0600317,110110.0,110100.0,1.98485303]
["bitfinex-derivatives","BTCF0:USTF0",1756198651420,0.85816,110110.0,110100.0,1.98485303]
["bitfinex-derivatives","BTCF0:USTF0",1756198651616,0.8582,110110.0,110100.0,2.84005303]
["bitfinex-derivatives","BTCF0:USTF0",1756198651809,0.95756,110110.0,110100.0,3.05140736]
["bitfinex-derivatives","BTCF0:USTF0",1756198652011,0.10236,110110.0,110100.0,2.19620736]
["bitfinex-derivatives","BTCF0:USTF0",1756198652210,0.003,110110.0,110100.0,2.19620736]
["bitfinex-derivatives","BTCF0:USTF0",1756198652412,0.85811358,110110.0,110100.0,2.19620736]
["bitfinex-derivatives","BTCF0:USTF0",1756198652920,0.85811358,110110.0,110100.0,1.93964099]
["bitfinex-derivatives","BTCF0:USTF0",1756198653413,1.05206358,110110.0,110100.0,1.93964099]
["bitfinex-derivatives","BTCF0:USTF0",1756198653914,0.19706358,110110.0,110100.0,1.93964099]
["bitfinex-derivatives","BTCF0:USTF0",1756198654213,0.29642358,110110.0,110100.0,1.93964099]
["bitfinex-derivatives","BTCF0:USTF0",1756198654622,1.15066358,110110.0,110100.0,1.93964099]
["bitfinex-derivatives","BTCF0:USTF0",1756198655915,1.15066358,110110.0,110100.0,1.89442895]
["bitfinex-derivatives","BTCF0:USTF0",1756198656122,1.32523358,110110.0,110100.0,1.89442895]
["bitfinex-derivatives","BTCF0:USTF0",1756198656422,1.15066358,110110.0,110100.0,1.89442895]
["bitfinex-derivatives","BTCF0:USTF0",1756198657415,1.29080358,110110.0,110100.0,1.89442895]
["bitfinex-derivatives","BTCF0:USTF0",1756198657613,1.46537358,110110.0,110100.0,1.88305229]
["bitfinex-derivatives","BTCF0:USTF0",1756198658219,0.61113358,110110.0,110100.0,1.88305229]
["bitfinex-derivatives","BTCF0:USTF0",1756198658412,0.61113358,110110.0,110100.0,2.73613229]
["bitfinex-derivatives","BTCF0:USTF0",1756198658413,1.72527358,110110.0,110100.0,2.73613229]
["bitfinex-derivatives","BTCF0:USTF0",1756198659021,1.72527358,110110.0,110100.0,2.69092025]
["bitfinex-derivatives","BTCF0:USTF0",1756198660425,1.72527358,110110.0,110100.0,2.81012025]
["bitfinex-derivatives","BTCF0:USTF0",1756198660924,1.72527358,110110.0,110100.0,1.95704025]
["bitfinex-derivatives","BTCF0:USTF0",1756198662019,1.72527358,110110.0,110100.0,1.91182821]
["bitfinex-derivatives","BTCF0:USTF0",1756198665028,1.72527358,110110.0,110100.0,1.86661617]
["bitfinex-derivatives","BTCF0:USTF0",1756198665326,1.72527358,110110.0,110100.0,2.11695171]
["bitfinex-derivatives","BTCF0:USTF0",1756198666623,1.62527358,110110.0,110100.0,2.11695171]
["bitfinex-derivatives","BTCF0:USTF0",1756198667725,1.62536243,110110.0,110100.0,2.11695171]
["bitfinex-derivatives","BTCF0:USTF0",1756198668121,1.62536243,110110.0,110100.0,2.07163312]
["bitfinex-derivatives","BTCF0:USTF0",1756198669133,0.47606243,110110.0,110100.0,2.44565626]
["bitfinex-derivatives","BTCF0:USTF0",1756198669327,8.885e-05,110110.0,110100.0,2.44565626]
["bitfinex-derivatives","BTCF0:USTF0",1756198669623,1.55967,110130.0,110120.0,0.6749356]
["bitfinex-derivatives","BTCF0:USTF0",1756198669830,1.73424,110130.0,110120.0,2.15780502]
["bitfinex-derivatives","BTCF0:USTF0",1756198670128,1.73528,110130.0,110120.0,2.29480411]
["bitfinex-derivatives","BTCF0:USTF0",1756198670337,1.73528,110130.0,110120.0,2.01160336]
["bitfinex-derivatives","BTCF0:USTF0",1756198670634,1.54102162,110130.0,110120.0,2.15900336]
["bitfinex-derivatives","BTCF0:USTF0",1756198671130,1.54102162,110130.0,110120.0,2.11368477]
["bitfinex-derivatives","BTCF0:USTF0",1756198671324,1.54102162,110130.0,110120.0,2.36259935]
["bitfinex-derivatives","BTCF0:USTF0",1756198671630,1.49586136,110130.0,110120.0,2.21519935]
["bitfinex-derivatives","BTCF0:USTF0",1756198671823,1.49586136,110130.0,110120.0,2.36259935]
["bitfinex-derivatives","BTCF0:USTF0",1756198672834,1.63600136,110130.0,110120.0,2.36259935]
["bitfinex-derivatives","BTCF0:USTF0",1756198673726,0.86856136,110130.0,110120.0,1.52618892]
["bitfinex-derivatives","BTCF0:USTF0",1756198673926,1.73452136,110130.0,110120.0,1.67012892]
["bitfinex-derivatives","BTCF0:USTF0",1756198674130,1.73452136,110130.0,110120.0,1.62465191]
["bitfinex-derivatives","BTCF0:USTF0",1756198674428,1.73552136,110130.0,110120.0,1.62465191]
["bitfinex-derivatives","BTCF0:USTF0",1756198675130,1.73552136,110130.0,110120.0,1.71544751]
["bitfinex-derivatives","BTCF0:USTF0",1756198675333,1.63616136,110130.0,110120.0,1.71544751]
["bitfinex-derivatives","BTCF0:USTF0",1756198675527,1.63616136,110130.0,110120.0,1.71479424]
["bitfinex-derivatives","BTCF0:USTF0",1756198676028,0.87056136,110130.0,110120.0,1.71479424]
["bitfinex-derivatives","BTCF0:USTF0",1756198676222,1.74703136,110130.0,110120.0,2.42315467]
["bitfinex-derivatives","BTCF0:USTF0",1756198676435,1.74895136,110130.0,110120.0,2.42315467]
["bitfinex-derivatives","BTCF0:USTF0",1756198676634,1.56275136,110130.0,110120.0,2.42315467]
["bitfinex-derivatives","BTCF0:USTF0",1756198676934,1.74875136,110130.0,110120.0,2.42315467]
["bitfinex-derivatives","BTCF0:USTF0",1756198677130,1.74975136,110130.0,110120.0,2.37783608]
["bitfinex-derivatives","BTCF0:USTF0",1756198677434,1.74983136,110130.0,110120.0,2.37783608]
["bitfinex-derivatives","BTCF0:USTF0",1756198677734,1.74923136,110130.0,110120.0,2.37783608]
["bitfinex-derivatives","BTCF0:USTF0",1756198678633,1.74899136,110130.0,110120.0,2.37783608]
["bitfinex-derivatives","BTCF0:USTF0",1756198680326,1.74899136,110130.0,110120.0,2.33251749]
["bitfinex-derivatives","BTCF0:USTF0",1756198682434,0.88119136,110130.0,110120.0,2.33251749]
["bitfinex-derivatives","BTCF0:USTF0",1756198682835,1.74727136,110130.0,110120.0,2.33251749]
["bitfinex-derivatives","BTCF0:USTF0",1756198683135,1.64727136,110130.0,110120.0,2.33251749]
["bitfinex-derivatives","BTCF0:USTF0",1756198683437,1.64691136,110130.0,110120.0,2.2871989]
["bitfinex-derivatives","BTCF0:USTF0",1756198686244,1.64691136,110130.0,110120.0,2.24188031]
["bitfinex-derivatives","BTCF0:USTF0",1756198688946,1.64475136,110130.0,110120.0,2.24188031]
["bitfinex-derivatives","BTCF0:USTF0",1756198689140,1.64475136,110130.0,110120.0,2.60268031]
["bitfinex-derivatives","BTCF0:USTF0",1756198689340,1.64475136,110130.0,110120.0,2.55736172]
["bitfinex-derivatives","BTCF0:USTF0",1756198690052,1.64375136,110130.0,110120.0,2.55736172]
["bitfinex-derivatives","BTCF0:USTF0",1756198690342,0.78019136,110130.0,110120.0,2.55736172]
["bitfinex-derivatives","BTCF0:USTF0",1756198690543,1.64371136,110130.0,110120.0,2.55736172]
["bitfinex-derivatives","BTCF0:USTF0",1756198690743,0.78119136,110130.0,110120.0,2.55736172]
["bitfinex-derivatives","BTCF0:USTF0",1756198690941,1.64527136,110130.0,110120.0,2.55736172]
["bitfinex-derivatives","BTCF0:USTF0",1756198691645,0.78119136,110130.0,110120.0,2.55736172]
["bitfinex-derivatives","BTCF0:USTF0",1756198691842,1.64515136,110130.0,110120.0,2.55736172]
["bitfinex-derivatives","BTCF0:USTF0",1756198692042,0.78119136,110130.0,110120.0,2.55736172]
["bitfinex-derivatives","BTCF0:USTF0",1756198692242,1.64471136,110130.0,110120.0,2.55736172]
["bitfinex-derivatives","BTCF0:USTF0",1756198692445,1.64471136,110130.0,110120.0,2.51204313]
["bitfinex-derivatives","BTCF0:USTF0",1756198692639,0.78119136,110130.0,110120.0,2.51204313]
["bitfinex-derivatives","BTCF0:USTF0",1756198692843,0.00108136,110130.0,110120.0,3.62532313]
["bitfinex-derivatives","BTCF0:USTF0",1756198693047,0.86328006,110130.0,110120.0,3.62532313]
["bitfinex-derivatives","BTCF0:USTF0",1756198693544,1.26888006,110130.0,110120.0,3.62532313]
["bitfinex-derivatives","BTCF0:USTF0",1756198694046,1.26896719,110130.0,110120.0,3.62532313]
["bitfinex-derivatives","BTCF0:USTF0",1756198694349,1.26896713,110130.0,110120.0,3.62532313]
["bitfinex-derivatives","BTCF0:USTF0",1756198694845,0.61261713,110130.0,110120.0,3.62532313]
["bitfinex-derivatives","BTCF0:USTF0",1756198695341,0.61261713,110130.0,110120.0,3.58000454]
["bitfinex-derivatives","BTCF0:USTF0",1756198695644,1.75725713,110130.0,110120.0,2.46672454]
["bitfinex-derivatives","BTCF0:USTF0",1756198695847,1.75725713,110130.0,110120.0,2.58592454]
["bitfinex-derivatives","BTCF0:USTF0",1756198696845,1.75725713,110130.0,110120.0,2.73652454]
["bitfinex-derivatives","BTCF0:USTF0",1756198698449,1.65725713,110130.0,110120.0,2.69120595]
["bitfinex-derivatives","BTCF0:USTF0",1756198701453,1.65725713,110130.0,110120.0,2.64588736]
["bitfinex-derivatives","BTCF0:USTF0",1756198704454,1.65725713,110130.0,110120.0,2.60056877]
["bitfinex-derivatives","BTCF0:USTF0",1756198706557,1.65725713,110130.0,110120.0,2.81290714]
["bitfinex-derivatives","BTCF0:USTF0",1756198707560,1.65725713,110130.0,110120.0,2.76758855]
["bitfinex-derivatives","BTCF0:USTF0",1756198709557,1.65725713,110130.0,110120.0,2.89213455]
["bitfinex-derivatives","BTCF0:USTF0",1756198710557,1.65725713,110130.0,110120.0,2.84681596]
["bitfinex-derivatives","BTCF0:USTF0",1756198713553,1.65725713,110130.0,110120.0,2.44069737]
["bitfinex-derivatives","BTCF0:USTF0",1756198715964,1.55725713,110130.0,110120.0,2.44069737]
["bitfinex-derivatives","BTCF0:USTF0",1756198716758,1.55725713,110130.0,110120.0,2.75617878]
["bitfinex-derivatives","BTCF0:USTF0",1756198717262,1.55725713,110130.0,110120.0,2.54384041]
["bitfinex-derivatives","BTCF0:USTF0",1756198719668,1.55725713,110130.0,110120.0,2.49852182]
["bitfinex-derivatives","BTCF0:USTF0",1756198721976,1.55725713,110130.0,110120.0,1.21931496]
["bitfinex-derivatives","BTCF0:USTF0",1756198722162,1.55725713,110130.0,110120.0,2.1422462]
["bitfinex-derivatives","BTCF0:USTF0",1756198722669,1.55725713,110130.0,110120.0,2.09692761]
["bitfinex-derivatives","BTCF0:USTF0",1756198722871,1.55725713,110130.0,110120.0,2.47076323]
["bitfinex-derivatives","BTCF0:USTF0",1756198724268,0.81688713,110130.0,110120.0,2.83156323]
["bitfinex-derivatives","BTCF0:USTF0",1756198724474,1.67076713,110130.0,110120.0,2.83156323]
["bitfinex-derivatives","BTCF0:USTF0",1756198725871,1.67076713,110130.0,110120.0,2.78624464]
["bitfinex-derivatives","BTCF0:USTF0",1756198726074,1.67076713,110130.0,110120.0,2.92312255]
["bitfinex-derivatives","BTCF0:USTF0",1756198727972,1.67076713,110130.0,110120.0,3.13546092]
["bitfinex-derivatives","BTCF0:USTF0",1756198728874,1.67076713,110130.0,110120.0,3.09014233]
["bitfinex-derivatives","BTCF0:USTF0",1756198730076,0.81688713,110130.0,110120.0,3.09014233]
["bitfinex-derivatives","BTCF0:USTF0",1756198730278,1.66968713,110130.0,110120.0,3.09014233]
["bitfinex-derivatives","BTCF0:USTF0",1756198730475,1.66968713,110130.0,110120.0,2.87780396]
["bitfinex-derivatives","BTCF0:USTF0",1756198731769,1.66968713,110130.0,110120.0,2.83248537]
["bitfinex-derivatives","BTCF0:USTF0",1756198732077,1.66968713,110130.0,110120.0,2.92329127]
["bitfinex-derivatives","BTCF0:USTF0",1756198732378,1.48266089,110130.0,110120.0,2.92329127]
["bitfinex-derivatives","BTCF0:USTF0",1756198732574,0.62986089,110130.0,110120.0,2.92329127]
["bitfinex-derivatives","BTCF0:USTF0",1756198732774,1.48182089,110130.0,110120.0,2.92329127]
["bitfinex-derivatives","BTCF0:USTF0",1756198733576,1.48158089,110130.0,110120.0,2.92329127]
["bitfinex-derivatives","BTCF0:USTF0",1756198734270,1.48158089,110130.0,110120.0,3.13562964]
["bitfinex-derivatives","BTCF0:USTF0",1756198734579,1.65907089,110130.0,110120.0,3.13562964]
["bitfinex-derivatives","BTCF0:USTF0",1756198734878,1.65907089,110130.0,110120.0,3.07170904]
["bitfinex-derivatives","BTCF0:USTF0",1756198735077,1.65907089,110130.0,110120.0,3.16250464]
["bitfinex-derivatives","BTCF0:USTF0",1756198736183,1.55907089,110130.0,110120.0,3.16250464]
["bitfinex-derivatives","BTCF0:USTF0",1756198737885,1.55907089,110130.0,110120.0,3.11718605]
["bitfinex-derivatives","BTCF0:USTF0",1756198738487,1.91987089,110130.0,110120.0,1.87821043]
["bitfinex-derivatives","BTCF0:USTF0",1756198738686,1.91987089,110130.0,110120.0,2.05155043]
["bitfinex-derivatives","BTCF0:USTF0",1756198739879,2.16987089,110130.0,110120.0,1.49751902]
["bitfinex-derivatives","BTCF0:USTF0",1756198740180,2.16987089,110130.0,110120.0,1.28518065]
["bitfinex-derivatives","BTCF0:USTF0",1756198740385,2.17187089,110130.0,110120.0,1.28518065]
["bitfinex-derivatives","BTCF0:USTF0",1756198740887,2.17187089,110130.0,110120.0,1.23986206]
["bitfinex-derivatives","BTCF0:USTF0",1756198741189,2.17287089,110130.0,110120.0,0.37190082]
["bitfinex-derivatives","BTCF0:USTF0",1756198741389,2.17287089,110130.0,110120.0,1.11957206]
["bitfinex-derivatives","BTCF0:USTF0",1756198742085,2.63749381,110130.0,110120.0,0.31847941]
["bitfinex-derivatives","BTCF0:USTF0",1756198742290,2.63749381,110130.0,110120.0,0.1816015]
["bitfinex-derivatives","BTCF0:USTF0",1756198742992,2.63749381,110130.0,110120.0,0.55543712]
["bitfinex-derivatives","BTCF0:USTF0",1756198743284,2.63749381,110130.0,110120.0,0.1816015]
["bitfinex-derivatives","BTCF0:USTF0",1756198743489,2.63749381,110130.0,110110.0,0.58617399]
["bitfinex-derivatives","BTCF0:USTF0",1756198743490,0.9483956,110120.0,110110.0,0.58617399]
["bitfinex-derivatives","BTCF0:USTF0",1756198743691,1.68303122,110120.0,110110.0,0.58617399]
["bitfinex-derivatives","BTCF0:USTF0",1756198743992,1.68303122,110120.0,110110.0,0.76793494]
["bitfinex-derivatives","BTCF0:USTF0",1756198744582,1.68303122,110120.0,110110.0,0.85873874]
["bitfinex-derivatives","BTCF0:USTF0",1756198745485,1.68303122,110120.0,110110.0,0.48490312]
["bitfinex-derivatives","BTCF0:USTF0",1756198745790,1.68303122,110120.0,110110.0,0.85873874]
["bitfinex-derivatives","BTCF0:USTF0",1756198746091,1.68303122,110120.0,110110.0,0.69171896]
["bitfinex-derivatives","BTCF0:USTF0",1756198746990,1.68303122,110120.0,110110.0,0.64640037]
["bitfinex-derivatives","BTCF0:USTF0",1756198747290,1.68803122,110120.0,110110.0,0.64640037]
["bitfinex-derivatives","BTCF0:USTF0",1756198747878,1.3141956,110120.0,110110.0,0.64640037]
["bitfinex-derivatives","BTCF0:USTF0",1756198748085,1.68803122,110120.0,110110.0,0.64640037]
["bitfinex-derivatives","BTCF0:USTF0",1756198749791,2.53691122,110120.0,110110.0,0.74460037]
["bitfinex-derivatives","BTCF0:USTF0",1756198749990,2.53691122,110120.0,110110.0,0.69928178]
["bitfinex-derivatives","BTCF0:USTF0",1756198752888,2.53691122,110120.0,110110.0,0.81358178]
["bitfinex-derivatives","BTCF0:USTF0",1756198753185,2.53691122,110120.0,110110.0,0.76826319]
["bitfinex-derivatives","BTCF0:USTF0",1756198753390,1.3141956,110120.0,110110.0,0.94160319]
["bitfinex-derivatives","BTCF0:USTF0",1756198753594,2.1617956,110120.0,110110.0,1.08367319]
["bitfinex-derivatives","BTCF0:USTF0",1756198753794,2.1617956,110120.0,110110.0,1.29036319]
["bitfinex-derivatives","BTCF0:USTF0",1756198754187,2.1617956,110120.0,110110.0,1.04405757]
["bitfinex-derivatives","BTCF0:USTF0",1756198754389,1.3141956,110120.0,110110.0,1.41789319]
["bitfinex-derivatives","BTCF0:USTF0",1756198754600,2.1616356,110120.0,110110.0,1.41789319]
["bitfinex-derivatives","BTCF0:USTF0",1756198754896,1.8696656,110120.0,110110.0,1.13025319]
["bitfinex-derivatives","BTCF0:USTF0",1756198755094,1.8696656,110120.0,110110.0,0.92356319]
["bitfinex-derivatives","BTCF0:USTF0",1756198755487,2.24350122,110120.0,110110.0,0.78149319]
["bitfinex-derivatives","BTCF0:USTF0",1756198755687,1.8696656,110120.0,110110.0,0.78149319]
["bitfinex-derivatives","BTCF0:USTF0",1756198755892,2.24350122,110120.0,110110.0,0.78149319]
["bitfinex-derivatives","BTCF0:USTF0",1756198756091,2.24350122,110120.0,110110.0,0.8782446]
["bitfinex-derivatives","BTCF0:USTF0",1756198756389,1.8696656,110120.0,110110.0,0.8782446]
["bitfinex-derivatives","BTCF0:USTF0",1756198756590,1.0222256,110120.0,110110.0,1.01385705]
["bitfinex-derivatives","BTCF0:USTF0",1756198756787,1.8693856,110120.0,110110.0,1.22054705]
["bitfinex-derivatives","BTCF0:USTF0",1756198758097,2.24322122,110120.0,110110.0,1.01385705]
["bitfinex-derivatives","BTCF0:USTF0",1756198758295,2.61705684,110120.0,110110.0,0.64605705]
["bitfinex-derivatives","BTCF0:USTF0",1756198758499,2.86705684,110120.0,110110.0,0.13660898]
["bitfinex-derivatives","BTCF0:USTF0",1756198758793,2.86705684,110120.0,110110.0,0.5104446]
["bitfinex-derivatives","BTCF0:USTF0",1756198758986,2.86705684,110120.0,110110.0,0.04580518]
["bitfinex-derivatives","BTCF0:USTF0",1756198759188,2.86705684,110120.0,110110.0,0.00048659]
["bitfinex-derivatives","BTCF0:USTF0",1756198759796,0.3206638,110110.0,110100.0,0.46464762]
["bitfinex-derivatives","BTCF0:USTF0",1756198760001,1.56579942,110110.0,110100.0,0.46464762]
["bitfinex-derivatives","BTCF0:USTF0",1756198760202,1.56579942,110110.0,110100.0,0.60050363]
["bitfinex-derivatives","BTCF0:USTF0",1756198760499,1.56579942,110110.0,110100.0,0.69132602]
["bitfinex-derivatives","BTCF0:USTF0",1756198761200,1.56879942,110110.0,110100.0,0.69132602]
["bitfinex-derivatives","BTCF0:USTF0",1756198761595,1.56879942,110110.0,110100.0,0.60051402]
["bitfinex-derivatives","BTCF0:USTF0",1756198761990,1.56779942,110110.0,110100.0,0.60051402]
["bitfinex-derivatives","BTCF0:USTF0",1756198762195,1.56979942,110110.0,110100.0,0.2266784]
["bitfinex-derivatives","BTCF0:USTF0",1756198762397,1.56979942,110110.0,110100.0,0.69132612]
["bitfinex-derivatives","BTCF0:USTF0",1756198763204,1.57079942,110110.0,110100.0,0.60051402]
["bitfinex-derivatives","BTCF0:USTF0",1756198763503,1.57079942,110110.0,110100.0,0.46465801]
["bitfinex-derivatives","BTCF0:USTF0",1756198763702,1.56779942,110110.0,110100.0,0.46465801]
["bitfinex-derivatives","BTCF0:USTF0",1756198763903,1.57279942,110110.0,110100.0,0.46465801]
["bitfinex-derivatives","BTCF0:USTF0",1756198764103,1.57379942,110110.0,110100.0,0.46465801]
["bitfinex-derivatives","BTCF0:USTF0",1756198765009,1.57379942,110110.0,110100.0,0.09082239]
["bitfinex-derivatives","BTCF0:USTF0",1756198765307,1.57379942,110110.0,110100.0,0.0455038]
["bitfinex-derivatives","BTCF0:USTF0",1756198765507,1.3852873,110110.0,110100.0,0.0455038]
["bitfinex-derivatives","BTCF0:USTF0",1756198766208,1.4760911,110110.0,110100.0,0.41933942]
["bitfinex-derivatives","BTCF0:USTF0",1756198767613,1.4760911,110110.0,110100.0,0.51015152]
["bitfinex-derivatives","BTCF0:USTF0",1756198768109,1.4760911,110110.0,110100.0,0.0455038]
["bitfinex-derivatives","BTCF0:USTF0",1756198768406,1.4760911,110110.0,110100.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1756198768804,1.4760911,110110.0,110100.0,0.37402083]
["bitfinex-derivatives","BTCF0:USTF0",1756198770511,1.4760911,110110.0,110100.0,0.00018521]
["bitfinex-derivatives","BTCF0:USTF0",1756198771205,0.2131221,110100.0,110090.0,1.30753604]
["bitfinex-derivatives","BTCF0:USTF0",1756198771405,2.53165772,110100.0,110090.0,1.30753604]
["bitfinex-derivatives","BTCF0:USTF0",1756198771710,2.1578221,110100.0,110090.0,1.44440153]
["bitfinex-derivatives","BTCF0:USTF0",1756198771908,2.1578221,110100.0,110090.0,1.53522392]
["bitfinex-derivatives","BTCF0:USTF0",1756198772410,2.16848595,110100.0,110090.0,1.53522392]
["bitfinex-derivatives","BTCF0:USTF0",1756198773412,2.17324595,110100.0,110090.0,1.53522392]
["bitfinex-derivatives","BTCF0:USTF0",1756198773909,1.32760595,110100.0,110090.0,1.53522392]
["bitfinex-derivatives","BTCF0:USTF0",1756198774106,2.17296595,110100.0,110090.0,1.53522392]
["bitfinex-derivatives","BTCF0:USTF0",1756198774404,2.17296595,110100.0,110090.0,1.48990533]
["bitfinex-derivatives","BTCF0:USTF0",1756198774805,2.17264595,110100.0,110090.0,1.48990533]
["bitfinex-derivatives","BTCF0:USTF0",1756198777311,2.17264595,110100.0,110090.0,1.44458674]
["bitfinex-derivatives","BTCF0:USTF0",1756198780314,2.17264595,110100.0,110090.0,1.39926815]
["bitfinex-derivatives","BTCF0:USTF0",1756198780916,2.54648157,110100.0,110090.0,1.39926815]
["bitfinex-derivatives","BTCF0:USTF0",1756198781214,2.17264595,110100.0,110090.0,1.39926815]
["bitfinex-derivatives","BTCF0:USTF0",1756198783415,2.17264595,110100.0,110090.0,1.35394956]
["bitfinex-derivatives","BTCF0:USTF0",1756198785519,2.17264595,110100.0,110090.0,1.54658956]
["bitfinex-derivatives","BTCF0:USTF0",1756198786521,2.17264595,110100.0,110090.0,1.50127097]
["bitfinex-derivatives","BTCF0:USTF0",1756198786923,2.54648157,110100.0,110090.0,1.50127097]
["bitfinex-derivatives","BTCF0:USTF0",1756198788224,2.17264595,110100.0,110090.0,1.50127097]
["bitfinex-derivatives","BTCF0:USTF0",1756198788425,2.54648157,110100.0,110090.0,1.50127097]
["bitfinex-derivatives","BTCF0:USTF0",1756198789426,2.54648157,110100.0,110090.0,1.45595238]
["bitfinex-derivatives","BTCF0:USTF0",1756198792530,2.54648157,110100.0,110090.0,1.41063379]
["bitfinex-derivatives","BTCF0:USTF0",1756198793024,2.17264595,110100.0,110090.0,1.41063379]
["bitfinex-derivatives","BTCF0:USTF0",1756198793228,2.17256595,110100.0,110090.0,1.41063379]
["bitfinex-derivatives","BTCF0:USTF0",1756198794629,2.17256595,110100.0,110090.0,1.55709379]
["bitfinex-derivatives","BTCF0:USTF0",1756198795534,2.17256595,110100.0,110090.0,1.4798835]
["bitfinex-derivatives","BTCF0:USTF0",1756198796236,2.17256595,110100.0,110090.0,1.5706993]
["bitfinex-derivatives","BTCF0:USTF0",1756198796530,1.32760595,110100.0,110090.0,1.5706993]
["bitfinex-derivatives","BTCF0:USTF0",1756198796737,2.17248595,110100.0,110090.0,1.5706993]
["bitfinex-derivatives","BTCF0:USTF0",1756198798534,2.17248595,110100.0,110090.0,1.52538071]
["bitfinex-derivatives","BTCF0:USTF0",1756198800244,1.32760595,110100.0,110090.0,1.52538071]
["bitfinex-derivatives","BTCF0:USTF0",1756198800541,2.08163385,110100.0,110090.0,1.52538071]
["bitfinex-derivatives","BTCF0:USTF0",1756198800741,2.17244595,110100.0,110090.0,1.52538071]
["bitfinex-derivatives","BTCF0:USTF0",1756198801544,2.17244595,110100.0,110090.0,1.48006212]
["bitfinex-derivatives","BTCF0:USTF0",1756198801937,2.17244595,110100.0,110090.0,1.1062265]
["bitfinex-derivatives","BTCF0:USTF0",1756198802141,2.17244595,110100.0,110090.0,1.48006212]
["bitfinex-derivatives","BTCF0:USTF0",1756198802542,1.054,110100.0,110090.0,1.48006212]
["bitfinex-derivatives","BTCF0:USTF0",1756198802736,0.6932,110100.0,110090.0,2.10389774]
["bitfinex-derivatives","BTCF0:USTF0",1756198803046,0.6932,110100.0,110090.0,2.98923336]
["bitfinex-derivatives","BTCF0:USTF0",1756198803047,0.8498,110100.0,110090.0,2.98923336]
["bitfinex-derivatives","BTCF0:USTF0",1756198803239,0.7498,110100.0,110090.0,2.61697837]
["bitfinex-derivatives","BTCF0:USTF0",1756198803439,0.87122,110100.0,110090.0,2.25617837]
["bitfinex-derivatives","BTCF0:USTF0",1756198803746,1.75125,110100.0,110090.0,2.25617837]
["bitfinex-derivatives","BTCF0:USTF0",1756198804041,1.75125,110100.0,110090.0,2.46828026]
["bitfinex-derivatives","BTCF0:USTF0",1756198804247,1.32267,110100.0,110090.0,2.46828026]
["bitfinex-derivatives","BTCF0:USTF0",1756198804545,0.96187,110100.0,110090.0,2.82908026]
["bitfinex-derivatives","BTCF0:USTF0",1756198804739,0.96187,110100.0,110090.0,2.78376167]
["bitfinex-derivatives","BTCF0:USTF0",1756198804939,0.96087,110100.0,110090.0,2.78376167]
["bitfinex-derivatives","BTCF0:USTF0",1756198805242,0.86187,110100.0,110090.0,2.78376167]
["bitfinex-derivatives","BTCF0:USTF0",1756198806545,0.86187,110100.0,110090.0,2.57165978]
["bitfinex-derivatives","BTCF0:USTF0",1756198806845,0.85987,110100.0,110090.0,2.42295978]
["bitfinex-derivatives","BTCF0:USTF0",1756198807146,0.85887,110100.0,110090.0,2.42395978]
["bitfinex-derivatives","BTCF0:USTF0",1756198807651,0.85887,110100.0,110090.0,2.37864119]
["bitfinex-derivatives","BTCF0:USTF0",1756198807845,1.15462,110100.0,110090.0,2.37864119]
["bitfinex-derivatives","BTCF0:USTF0",1756198808237,1.29045,110100.0,110090.0,2.37864119]
["bitfinex-derivatives","BTCF0:USTF0",1756198809442,0.9947,110100.0,110090.0,2.37864119]
["bitfinex-derivatives","BTCF0:USTF0",1756198809648,0.95733,110100.0,110090.0,2.37864119]
["bitfinex-derivatives","BTCF0:USTF0",1756198809850,0.85733,110100.0,110090.0,2.37864119]
["bitfinex-derivatives","BTCF0:USTF0",1756198810143,0.20907,110100.0,110090.0,2.37864119]
["bitfinex-derivatives","BTCF0:USTF0",1756198810350,1.15221,110110.0,110100.0,0.9522521]
["bitfinex-derivatives","BTCF0:USTF0",1756198810645,0.84468,110110.0,110100.0,2.38924037]
["bitfinex-derivatives","BTCF0:USTF0",1756198810851,0.84468,110110.0,110100.0,2.5260444]
["bitfinex-derivatives","BTCF0:USTF0",1756198811040,0.84468,110110.0,110100.0,3.46155504]
["bitfinex-derivatives","BTCF0:USTF0",1756198811445,2.0711,110120.0,110110.0,0.5952038]
["bitfinex-derivatives","BTCF0:USTF0",1756198811641,3.09011,110120.0,110110.0,1.69991504]
["bitfinex-derivatives","BTCF0:USTF0",1756198811843,2.24543,110120.0,110110.0,1.8357278]
["bitfinex-derivatives","BTCF0:USTF0",1756198812044,3.09011,110120.0,110110.0,1.92655019]
["bitfinex-derivatives","BTCF0:USTF0",1756198813152,3.09211,110120.0,110110.0,1.92655019]
["bitfinex-derivatives","BTCF0:USTF0",1756198813352,2.24743,110120.0,110110.0,1.92655019]
["bitfinex-derivatives","BTCF0:USTF0",1756198813552,3.09207,110120.0,110110.0,1.92655019]
["bitfinex-derivatives","BTCF0:USTF0",1756198813753,1.36587,110120.0,110110.0,1.8812316]
["bitfinex-derivatives","BTCF0:USTF0",1756198813953,1.36787,110120.0,110110.0,1.8812316]
["bitfinex-derivatives","BTCF0:USTF0",1756198814948,1.27759,110120.0,110110.0,2.25506722]
["bitfinex-derivatives","BTCF0:USTF0",1756198815148,0.21307,110120.0,110110.0,2.25506722]
["bitfinex-derivatives","BTCF0:USTF0",1756198815355,0.84664,110120.0,110110.0,2.25506722]
["bitfinex-derivatives","BTCF0:USTF0",1756198815554,0.84764,110120.0,110110.0,2.25506722]
["bitfinex-derivatives","BTCF0:USTF0",1756198815850,0.001,110120.0,110110.0,1.8812316]
["bitfinex-derivatives","BTCF0:USTF0",1756198816045,0.84564,110120.0,110110.0,1.8812316]
["bitfinex-derivatives","BTCF0:USTF0",1756198816249,1.05471,110120.0,110110.0,1.8812316]
["bitfinex-derivatives","BTCF0:USTF0",1756198816445,1.05471,110120.0,110110.0,2.2430316]
["bitfinex-derivatives","BTCF0:USTF0",1756198816850,1.05471,110120.0,110110.0,2.19754639]
["bitfinex-derivatives","BTCF0:USTF0",1756198817052,1.05371,110120.0,110110.0,2.28835019]
["bitfinex-derivatives","BTCF0:USTF0",1756198819754,1.05371,110120.0,110110.0,2.2430316]
["bitfinex-derivatives","BTCF0:USTF0",1756198820053,1.36379,110130.0,110110.0,2.61686722]
["bitfinex-derivatives","BTCF0:USTF0",1756198820255,0.87511,110130.0,110120.0,1.67838246]
["bitfinex-derivatives","BTCF0:USTF0",1756198820454,1.71963,110130.0,110120.0,1.67838246]
["bitfinex-derivatives","BTCF0:USTF0",1756198820749,1.27347,110130.0,110120.0,2.65943689]
["bitfinex-derivatives","BTCF0:USTF0",1756198820943,0.42895,110130.0,110120.0,1.90573103]
["bitfinex-derivatives","BTCF0:USTF0",1756198821151,1.58363,110130.0,110120.0,2.75025103]
["bitfinex-derivatives","BTCF0:USTF0",1756198821545,1.58363,110130.0,110120.0,2.90095103]
["bitfinex-derivatives","BTCF0:USTF0",1756198822156,0.87511,110140.0,110130.0,0.9069073]
["bitfinex-derivatives","BTCF0:USTF0",1756198822355,0.87511,110140.0,110130.0,2.01537854]
["bitfinex-derivatives","BTCF0:USTF0",1756198822653,1.71959,110140.0,110130.0,2.15212851]
["bitfinex-derivatives","BTCF0:USTF0",1756198822845,0.30753,110140.0,110130.0,2.72215144]
["bitfinex-derivatives","BTCF0:USTF0",1756198823048,0.20907,110140.0,110130.0,2.72215144]
["bitfinex-derivatives","BTCF0:USTF0",1756198823247,0.73928,110140.0,110130.0,3.19279582]
["bitfinex-derivatives","BTCF0:USTF0",1756198823454,0.87511,110140.0,110130.0,3.19279582]
["bitfinex-derivatives","BTCF0:USTF0",1756198823652,0.87511,110140.0,110130.0,3.19379582]
["bitfinex-derivatives","BTCF0:USTF0",1756198824047,0.87511,110140.0,110130.0,3.26769368]
["bitfinex-derivatives","BTCF0:USTF0",1756198824247,0.87511,110140.0,110130.0,2.42321368]
["bitfinex-derivatives","BTCF0:USTF0",1756198824448,0.87511,110140.0,110130.0,3.26769368]
["bitfinex-derivatives","BTCF0:USTF0",1756198824648,0.87511,110140.0,110130.0,3.19379582]
["bitfinex-derivatives","BTCF0:USTF0",1756198825851,0.87511,110140.0,110130.0,3.14847723]
["bitfinex-derivatives","BTCF0:USTF0",1756198827056,0.87511,110140.0,110130.0,2.30399723]
["bitfinex-derivatives","BTCF0:USTF0",1756198828759,0.77511,110140.0,110130.0,2.30399723]
["bitfinex-derivatives","BTCF0:USTF0",1756198828960,0.77511,110140.0,110130.0,2.25867864]
["bitfinex-derivatives","BTCF0:USTF0",1756198829161,0.67511,110140.0,110130.0,2.33074636]
["bitfinex-derivatives","BTCF0:USTF0",1756198829961,1.03591,110140.0,110130.0,1.71020636]
["bitfinex-derivatives","BTCF0:USTF0",1756198830155,1.03591,110140.0,110130.0,1.61202636]
["bitfinex-derivatives","BTCF0:USTF0",1756198830956,1.28591,110140.0,110130.0,1.80588636]
["bitfinex-derivatives","BTCF0:USTF0",1756198832057,1.28591,110140.0,110130.0,1.76056777]
["bitfinex-derivatives","BTCF0:USTF0",1756198832258,0.92511,110140.0,110130.0,1.76056777]
["bitfinex-derivatives","BTCF0:USTF0",1756198832457,1.76943,110140.0,110130.0,1.76056777]
["bitfinex-derivatives","BTCF0:USTF0",1756198832854,1.76943,110140.0,110130.0,1.75956777]
["bitfinex-derivatives","BTCF0:USTF0",1756198833362,1.76943,110140.0,110130.0,1.51028151]
["bitfinex-derivatives","BTCF0:USTF0",1756198834060,1.77043,110140.0,110130.0,1.51028151]
["bitfinex-derivatives","BTCF0:USTF0",1756198835061,1.77043,110140.0,110130.0,1.46496292]
["bitfinex-derivatives","BTCF0:USTF0",1756198836260,2.2220091,110140.0,110130.0,1.46496292]
["bitfinex-derivatives","BTCF0:USTF0",1756198836461,2.13123,110140.0,110130.0,1.46496292]
["bitfinex-derivatives","BTCF0:USTF0",1756198837150,1.28691,110140.0,110130.0,1.46496292]
["bitfinex-derivatives","BTCF0:USTF0",1756198837356,2.13119,110140.0,110130.0,1.46496292]
["bitfinex-derivatives","BTCF0:USTF0",1756198838063,2.13119,110140.0,110130.0,1.41964433]
["bitfinex-derivatives","BTCF0:USTF0",1756198839659,1.88119,110140.0,110130.0,0.39041089]
["bitfinex-derivatives","BTCF0:USTF0",1756198839864,2.2219692,110140.0,110130.0,0.39041089]
["bitfinex-derivatives","BTCF0:USTF0",1756198841165,2.2219692,110140.0,110130.0,0.3450923]
["bitfinex-derivatives","BTCF0:USTF0",1756198841960,1.3776892,110140.0,110130.0,0.3450923]
["bitfinex-derivatives","BTCF0:USTF0",1756198842165,2.13115,110140.0,110130.0,0.84347728]
["bitfinex-derivatives","BTCF0:USTF0",1756198843157,2.13115,110140.0,110130.0,0.94222728]
["bitfinex-derivatives","BTCF0:USTF0",1756198844163,2.2219292,110140.0,110130.0,0.89675857]
["bitfinex-derivatives","BTCF0:USTF0",1756198844566,2.13115,110140.0,110130.0,0.98754587]
["bitfinex-derivatives","BTCF0:USTF0",1756198845070,2.2219292,110140.0,110130.0,0.98754587]
["bitfinex-derivatives","BTCF0:USTF0",1756198847168,2.2219292,110140.0,110130.0,0.94222728]
["bitfinex-derivatives","BTCF0:USTF0",1756198847371,2.13115,110140.0,110130.0,1.12176728]
["bitfinex-derivatives","BTCF0:USTF0",1756198847677,1.88119,110140.0,110130.0,1.41290728]
["bitfinex-derivatives","BTCF0:USTF0",1756198848168,1.52039,110140.0,110130.0,1.77370728]
["bitfinex-derivatives","BTCF0:USTF0",1756198850271,0.67611,110140.0,110130.0,2.57266869]
["bitfinex-derivatives","BTCF0:USTF0",1756198850468,1.52039,110140.0,110130.0,2.57266869]
["bitfinex-derivatives","BTCF0:USTF0",1756198850669,1.42039,110140.0,110130.0,2.57266869]
["bitfinex-derivatives","BTCF0:USTF0",1756198852370,0.12995,110140.0,110130.0,2.82266869]
["bitfinex-derivatives","BTCF0:USTF0",1756198852768,0.09946,110140.0,110130.0,2.82266869]
["bitfinex-derivatives","BTCF0:USTF0",1756198853171,0.09946,110140.0,110130.0,2.7783501]
["bitfinex-derivatives","BTCF0:USTF0",1756198854172,0.09846,110140.0,110130.0,2.7783501]
["bitfinex-derivatives","BTCF0:USTF0",1756198854468,0.09846,110140.0,110130.0,2.78856256]
["bitfinex-derivatives","BTCF0:USTF0",1756198854875,0.38719,110140.0,110130.0,1.9340701]
["bitfinex-derivatives","BTCF0:USTF0",1756198855083,0.86082,110140.0,110130.0,1.9340701]
["bitfinex-derivatives","BTCF0:USTF0",1756198855277,0.86082,110140.0,110130.0,2.62924405]
["bitfinex-derivatives","BTCF0:USTF0",1756198855571,0.86082,110140.0,110130.0,1.78500405]
["bitfinex-derivatives","BTCF0:USTF0",1756198855775,0.86082,110140.0,110130.0,2.62924405]
["bitfinex-derivatives","BTCF0:USTF0",1756198856176,0.86082,110140.0,110130.0,2.58392546]
["bitfinex-derivatives","BTCF0:USTF0",1756198856377,0.86082,110140.0,110130.0,1.52795151]
["bitfinex-derivatives","BTCF0:USTF0",1756198856677,0.86082,110140.0,110130.0,2.50781978]
["bitfinex-derivatives","BTCF0:USTF0",1756198857076,0.86082,110140.0,110130.0,2.50681978]
["bitfinex-derivatives","BTCF0:USTF0",1756198857283,0.86082,110140.0,110130.0,2.50677978]
["bitfinex-derivatives","BTCF0:USTF0",1756198857778,0.86182,110140.0,110130.0,2.50677978]
["bitfinex-derivatives","BTCF0:USTF0",1756198857980,0.86182,110140.0,110130.0,1.66257978]
["bitfinex-derivatives","BTCF0:USTF0",1756198858182,0.86182,110140.0,110130.0,2.50677978]
["bitfinex-derivatives","BTCF0:USTF0",1756198859484,0.86182,110140.0,110130.0,2.46146119]
["bitfinex-derivatives","BTCF0:USTF0",1756198860686,0.86182,110140.0,110130.0,1.61726119]
["bitfinex-derivatives","BTCF0:USTF0",1756198860887,0.86182,110140.0,110130.0,2.46146119]
["bitfinex-derivatives","BTCF0:USTF0",1756198861784,0.86182,110140.0,110130.0,2.61216119]
["bitfinex-derivatives","BTCF0:USTF0",1756198862191,0.86182,110140.0,110130.0,1.76796119]
["bitfinex-derivatives","BTCF0:USTF0",1756198862482,0.86182,110140.0,110130.0,1.7226426]
["bitfinex-derivatives","BTCF0:USTF0",1756198862694,0.86182,110140.0,110130.0,1.81344025]
["bitfinex-derivatives","BTCF0:USTF0",1756198863396,0.86182,110140.0,110130.0,1.06505527]
["bitfinex-derivatives","BTCF0:USTF0",1756198863586,0.86182,110140.0,110130.0,1.63767025]
["bitfinex-derivatives","BTCF0:USTF0",1756198863792,1.22262,110140.0,110130.0,1.63767025]
["bitfinex-derivatives","BTCF0:USTF0",1756198863996,1.47262,110140.0,110130.0,1.18647025]
["bitfinex-derivatives","BTCF0:USTF0",1756198864191,1.5633992,110140.0,110130.0,0.84331025]
["bitfinex-derivatives","BTCF0:USTF0",1756198864394,1.5633992,110140.0,110130.0,0.75252295]
["bitfinex-derivatives","BTCF0:USTF0",1756198864697,2.06178418,110140.0,110130.0,0.22642592]
["bitfinex-derivatives","BTCF0:USTF0",1756198865099,2.06178418,110140.0,110130.0,0.31721342]
["bitfinex-derivatives","BTCF0:USTF0",1756198865298,2.06178418,110140.0,110130.0,0.27189483]
["bitfinex-derivatives","BTCF0:USTF0",1756198867199,1.5633992,110140.0,110130.0,0.27189483]
["bitfinex-derivatives","BTCF0:USTF0",1756198868302,2.4075592,110140.0,110130.0,0.88502122]
["bitfinex-derivatives","BTCF0:USTF0",1756198868500,2.4075592,110140.0,110130.0,1.12194122]
["bitfinex-derivatives","BTCF0:USTF0",1756198868688,2.4075592,110140.0,110130.0,0.62355624]
["bitfinex-derivatives","BTCF0:USTF0",1756198868888,2.06678,110140.0,110130.0,1.53815122]
["bitfinex-derivatives","BTCF0:USTF0",1756198869095,1.22262,110140.0,110130.0,1.53815122]
["bitfinex-derivatives","BTCF0:USTF0",1756198869298,1.89479,110140.0,110130.0,1.53815122]
["bitfinex-derivatives","BTCF0:USTF0",1756198869498,2.06761,110140.0,110130.0,1.53815122]
["bitfinex-derivatives","BTCF0:USTF0",1756198869896,1.22345,110140.0,110130.0,1.53815122]
["bitfinex-derivatives","BTCF0:USTF0",1756198870097,2.06761,110140.0,110130.0,1.53815122]
["bitfinex-derivatives","BTCF0:USTF0",1756198870395,1.22345,110140.0,110130.0,1.53815122]
["bitfinex-derivatives","BTCF0:USTF0",1756198870597,2.06761,110140.0,110130.0,1.53815122]
["bitfinex-derivatives","BTCF0:USTF0",1756198871203,1.39228,110140.0,110130.0,1.78815122]
["bitfinex-derivatives","BTCF0:USTF0",1756198871405,0.54812,110140.0,110130.0,1.74283263]
["bitfinex-derivatives","BTCF0:USTF0",1756198871601,1.39228,110140.0,110130.0,1.87835906]
["bitfinex-derivatives","BTCF0:USTF0",1756198872294,0.54712,110140.0,110130.0,1.87835906]
["bitfinex-derivatives","BTCF0:USTF0",1756198872704,1.39128,110140.0,110130.0,1.87835906]
["bitfinex-derivatives","BTCF0:USTF0",1756198873404,1.39128,110140.0,110130.0,1.87935906]
["bitfinex-derivatives","BTCF0:USTF0",1756198873997,1.39128,110140.0,110130.0,1.95069319]
["bitfinex-derivatives","BTCF0:USTF0",1756198874390,1.39128,110140.0,110130.0,2.2661746]
["bitfinex-derivatives","BTCF0:USTF0",1756198874789,1.5641,110140.0,110130.0,2.2661746]
["bitfinex-derivatives","BTCF0:USTF0",1756198875603,0.40811,110140.0,110130.0,2.2661746]
["bitfinex-derivatives","BTCF0:USTF0",1756198875805,1.25223,110140.0,110130.0,2.2661746]
["bitfinex-derivatives","BTCF0:USTF0",1756198876608,1.22185,110150.0,110140.0,0.9039692]
["bitfinex-derivatives","BTCF0:USTF0",1756198876798,1.22185,110150.0,110140.0,1.40235418]
["bitfinex-derivatives","BTCF0:USTF0",1756198876999,2.06593,110150.0,110140.0,1.53922708]
["bitfinex-derivatives","BTCF0:USTF0",1756198877205,2.06593,110150.0,110140.0,1.63002473]
["bitfinex-derivatives","BTCF0:USTF0",1756198877206,1.70513,110150.0,110140.0,1.63002473]
["bitfinex-derivatives","BTCF0:USTF0",1756198877407,1.70513,110150.0,110140.0,1.58470614]
["bitfinex-derivatives","BTCF0:USTF0",1756198877712,1.70613,110150.0,110140.0,1.58470614]
["bitfinex-derivatives","BTCF0:USTF0",1756198879705,1.71643263,110150.0,110140.0,1.58470614]
["bitfinex-derivatives","BTCF0:USTF0",1756198880302,1.71641048,110150.0,110140.0,1.58470614]
["bitfinex-derivatives","BTCF0:USTF0",1756198880501,1.71641048,110150.0,110140.0,1.53924553]
["bitfinex-derivatives","BTCF0:USTF0",1756198880704,1.71641048,110150.0,110140.0,1.63002473]
["bitfinex-derivatives","BTCF0:USTF0",1756198881110,0.86205,110150.0,110140.0,1.63002473]
["bitfinex-derivatives","BTCF0:USTF0",1756198881310,1.70609,110150.0,110140.0,1.63002473]
["bitfinex-derivatives","BTCF0:USTF0",1756198882014,0.86205,110150.0,110140.0,1.63002473]
["bitfinex-derivatives","BTCF0:USTF0",1756198882210,1.70605,110150.0,110140.0,1.63002473]
["bitfinex-derivatives","BTCF0:USTF0",1756198883612,1.70605,110150.0,110140.0,1.58470614]
["bitfinex-derivatives","BTCF0:USTF0",1756198886513,1.70605,110150.0,110140.0,1.53938755]
["bitfinex-derivatives","BTCF0:USTF0",1756198889614,1.70605,110150.0,110140.0,1.49406896]
["bitfinex-derivatives","BTCF0:USTF0",1756198891813,0.68923,110150.0,110140.0,1.64476896]
["bitfinex-derivatives","BTCF0:USTF0",1756198892020,0.001,110150.0,110140.0,2.94870896]
["bitfinex-derivatives","BTCF0:USTF0",1756198892211,0.70247,110160.0,110150.0,0.729661]
["bitfinex-derivatives","BTCF0:USTF0",1756198892513,1.06662,110160.0,110150.0,2.08723096]
["bitfinex-derivatives","BTCF0:USTF0",1756198892715,0.09965,110160.0,110150.0,2.17764295]
["bitfinex-derivatives","BTCF0:USTF0",1756198892912,0.09965,110160.0,110150.0,2.51842412]
["bitfinex-derivatives","BTCF0:USTF0",1756198893312,0.09965,110160.0,110150.0,2.52836528]
["bitfinex-derivatives","BTCF0:USTF0",1756198893511,0.40938,110160.0,110150.0,2.51842412]
["bitfinex-derivatives","BTCF0:USTF0",1756198893714,0.55537,110160.0,110150.0,3.36222412]
["bitfinex-derivatives","BTCF0:USTF0",1756198894914,0.22278,110160.0,110150.0,3.36322412]
["bitfinex-derivatives","BTCF0:USTF0",1756198895217,0.22278,110160.0,110150.0,3.37329915]
["bitfinex-derivatives","BTCF0:USTF0",1756198895516,0.75805,110160.0,110150.0,2.51942412]
["bitfinex-derivatives","BTCF0:USTF0",1756198895718,0.75805,110160.0,110150.0,3.31782553]
["bitfinex-derivatives","BTCF0:USTF0",1756198896917,0.57145,110160.0,110150.0,3.31782553]
["bitfinex-derivatives","BTCF0:USTF0",1756198897120,0.22278,110160.0,110150.0,3.31782553]
["bitfinex-derivatives","BTCF0:USTF0",1756198897320,0.09965,110160.0,110150.0,3.31782553]
["bitfinex-derivatives","BTCF0:USTF0",1756198898720,0.09965,110160.0,110150.0,3.27250694]
["bitfinex-derivatives","BTCF0:USTF0",1756198899319,0.09965,110160.0,110150.0,3.28218794]
["bitfinex-derivatives","BTCF0:USTF0",1756198900319,0.6584,110170.0,110150.0,3.28218794]
["bitfinex-derivatives","BTCF0:USTF0",1756198900516,0.70247,110170.0,110160.0,1.39124266]
["bitfinex-derivatives","BTCF0:USTF0",1756198900708,0.42546,110170.0,110160.0,1.39124266]
["bitfinex-derivatives","BTCF0:USTF0",1756198900909,0.42546,110170.0,110160.0,1.52658637]
["bitfinex-derivatives","BTCF0:USTF0",1756198901114,0.61206,110170.0,110160.0,1.52658637]
["bitfinex-derivatives","BTCF0:USTF0",1756198901412,0.61206,110170.0,110160.0,1.61736754]
["bitfinex-derivatives","BTCF0:USTF0",1756198901922,0.61206,110170.0,110160.0,1.57204895]
["bitfinex-derivatives","BTCF0:USTF0",1756198902116,0.61306,110170.0,110160.0,1.57204895]
["bitfinex-derivatives","BTCF0:USTF0",1756198902623,0.61206,110170.0,110160.0,1.57204895]
["bitfinex-derivatives","BTCF0:USTF0",1756198902821,0.61206,110170.0,110160.0,1.57304895]
["bitfinex-derivatives","BTCF0:USTF0",1756198903325,0.75805,110170.0,110160.0,1.57304895]
["bitfinex-derivatives","BTCF0:USTF0",1756198903820,0.88907,110170.0,110160.0,1.57304895]
["bitfinex-derivatives","BTCF0:USTF0",1756198904019,0.88907,110170.0,110160.0,1.93384895]
["bitfinex-derivatives","BTCF0:USTF0",1756198904620,0.78907,110170.0,110160.0,1.93384895]
["bitfinex-derivatives","BTCF0:USTF0",1756198904818,0.78907,110170.0,110160.0,2.80384036]
["bitfinex-derivatives","BTCF0:USTF0",1756198904819,0.58928117,110170.0,110160.0,2.80384036]
["bitfinex-derivatives","BTCF0:USTF0",1756198906323,0.27166117,110170.0,110160.0,2.80384036]
["bitfinex-derivatives","BTCF0:USTF0",1756198906619,0.45826117,110170.0,110160.0,2.80384036]
["bitfinex-derivatives","BTCF0:USTF0",1756198906821,0.45826117,110170.0,110160.0,1.96036036]
["bitfinex-derivatives","BTCF0:USTF0",1756198907021,0.45826117,110170.0,110160.0,2.80380036]
["bitfinex-derivatives","BTCF0:USTF0",1756198907823,0.45826117,110170.0,110160.0,2.75848177]
["bitfinex-derivatives","BTCF0:USTF0",1756198908723,0.49979,110180.0,110170.0,0.34057]
["bitfinex-derivatives","BTCF0:USTF0",1756198909019,1.52979,110180.0,110170.0,1.21449498]
["bitfinex-derivatives","BTCF0:USTF0",1756198909220,0.68639,110180.0,110170.0,1.44097755]
["bitfinex-derivatives","BTCF0:USTF0",1756198909421,0.68639,110180.0,110170.0,1.53175048]
["bitfinex-derivatives","BTCF0:USTF0",1756198910425,0.88907,110180.0,110170.0,1.53175048]
["bitfinex-derivatives","BTCF0:USTF0",1756198910925,0.88907,110180.0,110170.0,1.48643189]
["bitfinex-derivatives","BTCF0:USTF0",1756198911621,0.89007,110180.0,110170.0,1.48643189]
["bitfinex-derivatives","BTCF0:USTF0",1756198912726,1.73335,110180.0,110170.0,1.48643189]
["bitfinex-derivatives","BTCF0:USTF0",1756198912925,0.89007,110180.0,110170.0,1.48643189]
["bitfinex-derivatives","BTCF0:USTF0",1756198913826,0.89007,110180.0,110170.0,1.4411133]
["bitfinex-derivatives","BTCF0:USTF0",1756198915222,0.89007,110180.0,110170.0,2.2843533]
["bitfinex-derivatives","BTCF0:USTF0",1756198915622,0.89007,110180.0,110170.0,1.4411133]
["bitfinex-derivatives","BTCF0:USTF0",1756198916831,0.89007,110180.0,110170.0,1.3692833]
["bitfinex-derivatives","BTCF0:USTF0",1756198917025,0.89007,110180.0,110170.0,1.39402471]
["bitfinex-derivatives","BTCF0:USTF0",1756198917421,0.89007,110180.0,110170.0,0.8425155]
["bitfinex-derivatives","BTCF0:USTF0",1756198917626,1.5916162,110180.0,110170.0,0.3172555]
["bitfinex-derivatives","BTCF0:USTF0",1756198917825,1.5916162,110180.0,110170.0,0.81564048]
["bitfinex-derivatives","BTCF0:USTF0",1756198918931,1.50087,110180.0,110170.0,0.81564048]
["bitfinex-derivatives","BTCF0:USTF0",1756198919925,1.50087,110180.0,110170.0,0.77032189]
["bitfinex-derivatives","BTCF0:USTF0",1756198921436,1.50087,110180.0,110170.0,1.06776189]
["bitfinex-derivatives","BTCF0:USTF0",1756198921731,1.50087,110180.0,110170.0,1.27004189]
["bitfinex-derivatives","BTCF0:USTF0",1756198921932,1.50087,110180.0,110170.0,1.51802189]
["bitfinex-derivatives","BTCF0:USTF0",1756198922133,1.50087,110180.0,110170.0,1.36732189]
["bitfinex-derivatives","BTCF0:USTF0",1756198922535,2.34399,110180.0,110170.0,1.36732189]
["bitfinex-derivatives","BTCF0:USTF0",1756198922933,2.34399,110180.0,110170.0,1.3220033]
["bitfinex-derivatives","BTCF0:USTF0",1756198923139,1.50087,110180.0,110170.0,1.3220033]
["bitfinex-derivatives","BTCF0:USTF0",1756198923332,2.34395,110180.0,110170.0,1.3220033]
["bitfinex-derivatives","BTCF0:USTF0",1756198924135,1.50087,110180.0,110170.0,1.3220033]
["bitfinex-derivatives","BTCF0:USTF0",1756198924336,2.34395,110180.0,110170.0,1.3220033]
["bitfinex-derivatives","BTCF0:USTF0",1756198925836,2.34395,110180.0,110170.0,1.2521833]
["bitfinex-derivatives","BTCF0:USTF0",1756198926032,2.34395,110180.0,110170.0,1.20686471]
["bitfinex-derivatives","BTCF0:USTF0",1756198926232,2.34395,110180.0,110170.0,1.41353955]
["bitfinex-derivatives","BTCF0:USTF0",1756198927237,1.50087,110180.0,110170.0,1.41353955]
["bitfinex-derivatives","BTCF0:USTF0",1756198927437,2.34387,110180.0,110170.0,1.41353955]
["bitfinex-derivatives","BTCF0:USTF0",1756198927632,1.14007,110180.0,110170.0,1.41353955]
["bitfinex-derivatives","BTCF0:USTF0",1756198927933,1.98307,110180.0,110170.0,1.41353955]
["bitfinex-derivatives","BTCF0:USTF0",1756198929037,1.98307,110180.0,110170.0,1.36822096]
["bitfinex-derivatives","BTCF0:USTF0",1756198929737,1.98307,110180.0,110170.0,1.27094096]
["bitfinex-derivatives","BTCF0:USTF0",1756198930134,2.4346163,110180.0,110170.0,1.20112096]
["bitfinex-derivatives","BTCF0:USTF0",1756198930338,2.34387,110180.0,110170.0,0.99884096]
["bitfinex-derivatives","BTCF0:USTF0",1756198930637,1.50087,110180.0,110170.0,1.06866096]
["bitfinex-derivatives","BTCF0:USTF0",1756198930838,2.34379,110180.0,110170.0,1.27094096]
["bitfinex-derivatives","BTCF0:USTF0",1756198931140,2.34379,110180.0,110170.0,1.36822096]
["bitfinex-derivatives","BTCF0:USTF0",1756198932033,2.34379,110180.0,110170.0,1.47360237]
["bitfinex-derivatives","BTCF0:USTF0",1756198932228,2.34379,110180.0,110170.0,1.41365687]
["bitfinex-derivatives","BTCF0:USTF0",1756198933442,1.98299,110180.0,110170.0,1.41365687]
["bitfinex-derivatives","BTCF0:USTF0",1756198934757,1.14007,110180.0,110170.0,1.41365687]
["bitfinex-derivatives","BTCF0:USTF0",1756198935053,0.94349,110180.0,110170.0,1.36833828]
["bitfinex-derivatives","BTCF0:USTF0",1756198935256,1.13857,110180.0,110170.0,2.21117828]
["bitfinex-derivatives","BTCF0:USTF0",1756198935447,1.13857,110180.0,110170.0,2.22118526]
["bitfinex-derivatives","BTCF0:USTF0",1756198936658,0.29573,110180.0,110170.0,1.37834526]
["bitfinex-derivatives","BTCF0:USTF0",1756198936850,0.20868,110180.0,110170.0,1.37834526]
["bitfinex-derivatives","BTCF0:USTF0",1756198937157,0.38865,110180.0,110170.0,1.37834526]
["bitfinex-derivatives","BTCF0:USTF0",1756198937354,1.23145,110180.0,110170.0,1.37834526]
["bitfinex-derivatives","BTCF0:USTF0",1756198938057,1.42056,110180.0,110170.0,1.37834526]
["bitfinex-derivatives","BTCF0:USTF0",1756198938246,1.42056,110180.0,110170.0,1.33302667]
["bitfinex-derivatives","BTCF0:USTF0",1756198938647,0.39779,110180.0,110170.0,1.33302667]
["bitfinex-derivatives","BTCF0:USTF0",1756198938856,0.00065,110180.0,110170.0,1.94382667]
["bitfinex-derivatives","BTCF0:USTF0",1756198940160,1.34987,110190.0,110180.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1756198940361,1.34987,110190.0,110180.0,1.34655178]
["bitfinex-derivatives","BTCF0:USTF0",1756198940660,1.34987,110190.0,110180.0,1.4830516]
["bitfinex-derivatives","BTCF0:USTF0",1756198940848,1.34987,110190.0,110180.0,1.57380805]
["bitfinex-derivatives","BTCF0:USTF0",1756198941251,1.35087,110190.0,110180.0,1.52848946]
["bitfinex-derivatives","BTCF0:USTF0",1756198941455,1.69311,110190.0,110180.0,1.52848946]
["bitfinex-derivatives","BTCF0:USTF0",1756198941858,0.85043,110190.0,110180.0,1.52848946]
["bitfinex-derivatives","BTCF0:USTF0",1756198942157,1.69311,110190.0,110180.0,1.52848946]
["bitfinex-derivatives","BTCF0:USTF0",1756198944257,1.69311,110190.0,110180.0,1.48317087]
["bitfinex-derivatives","BTCF0:USTF0",1756198946161,0.85043,110190.0,110180.0,1.48317087]
["bitfinex-derivatives","BTCF0:USTF0",1756198946461,1.69303,110190.0,110180.0,1.48317087]
["bitfinex-derivatives","BTCF0:USTF0",1756198947263,1.69303,110190.0,110180.0,1.43785228]
["bitfinex-derivatives","BTCF0:USTF0",1756198949564,2.05383,110190.0,110180.0,1.43785228]
["bitfinex-derivatives","BTCF0:USTF0",1756198950265,2.05383,110190.0,110180.0,1.39253369]
["bitfinex-derivatives","BTCF0:USTF0",1756198951065,2.05383,110190.0,110180.0,0.81638805]
["bitfinex-derivatives","BTCF0:USTF0",1756198951664,2.05383,110190.0,110180.0,1.06071805]
["bitfinex-derivatives","BTCF0:USTF0",1756198951868,2.3945686,110190.0,110180.0,0.81638805]
["bitfinex-derivatives","BTCF0:USTF0",1756198953369,2.3945686,110190.0,110180.0,0.77106946]
["bitfinex-derivatives","BTCF0:USTF0",1756198954267,2.30383,110190.0,110180.0,0.77106946]
["bitfinex-derivatives","BTCF0:USTF0",1756198955172,2.89295358,110190.0,110180.0,0.13094307]
["bitfinex-derivatives","BTCF0:USTF0",1756198955666,2.3945686,110190.0,110180.0,0.72007485]
["bitfinex-derivatives","BTCF0:USTF0",1756198956366,2.3945686,110190.0,110180.0,0.67475626]
["bitfinex-derivatives","BTCF0:USTF0",1756198956673,2.3945686,110190.0,110180.0,0.81146711]
["bitfinex-derivatives","BTCF0:USTF0",1756198957671,2.3945686,110190.0,110180.0,0.31308213]
["bitfinex-derivatives","BTCF0:USTF0",1756198959371,2.3945686,110190.0,110180.0,0.26776354]
["bitfinex-derivatives","BTCF0:USTF0",1756198959572,2.3945686,110190.0,110180.0,0.08070354]
["bitfinex-derivatives","BTCF0:USTF0",1756198959773,2.3945686,110190.0,110180.0,0.17145999]
["bitfinex-derivatives","BTCF0:USTF0",1756198960172,2.89295358,110190.0,110180.0,0.26220679]
["bitfinex-derivatives","BTCF0:USTF0",1756198960663,2.89295358,110190.0,110180.0,0.09075645]
["bitfinex-derivatives","BTCF0:USTF0",1756198962372,2.89295358,110190.0,110180.0,0.04543786]
["bitfinex-derivatives","BTCF0:USTF0",1756198962573,0.0907468,110180.0,110170.0,0.58913298]
["bitfinex-derivatives","BTCF0:USTF0",1756198962867,1.3103468,110180.0,110170.0,0.58913298]
["bitfinex-derivatives","BTCF0:USTF0",1756198963067,1.3103468,110180.0,110170.0,0.81666127]
["bitfinex-derivatives","BTCF0:USTF0",1756198963272,1.5603468,110180.0,110170.0,0.09075645]
["bitfinex-derivatives","BTCF0:USTF0",1756198963474,2.05873178,110180.0,110170.0,0.09075645]
["bitfinex-derivatives","BTCF0:USTF0",1756198963868,2.05873178,110180.0,110170.0,0.18151145]
["bitfinex-derivatives","BTCF0:USTF0",1756198964276,1.5603468,110180.0,110170.0,0.09075645]
["bitfinex-derivatives","BTCF0:USTF0",1756198965475,1.5603468,110180.0,110170.0,0.04543786]
["bitfinex-derivatives","BTCF0:USTF0",1756198965877,1.5653468,110180.0,110170.0,0.04543786]
["bitfinex-derivatives","BTCF0:USTF0",1756198966482,1.5643468,110180.0,110170.0,0.04543786]
["bitfinex-derivatives","BTCF0:USTF0",1756198966679,1.5663468,110180.0,110170.0,0.04543786]
["bitfinex-derivatives","BTCF0:USTF0",1756198966879,1.58695456,110180.0,110170.0,0.04543786]
["bitfinex-derivatives","BTCF0:USTF0",1756198967079,1.5663468,110180.0,110170.0,0.04543786]
["bitfinex-derivatives","BTCF0:USTF0",1756198968570,1.5663468,110180.0,110170.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1756198968982,2.06473178,110180.0,110170.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1756198969175,0.949555,110170.0,110160.0,0.0907557]
["bitfinex-derivatives","BTCF0:USTF0",1756198969377,0.4434933,110160.0,110150.0,1.11225752]
["bitfinex-derivatives","BTCF0:USTF0",1756198969576,1.3103633,110160.0,110150.0,1.11225752]
["bitfinex-derivatives","BTCF0:USTF0",1756198969883,1.3103633,110160.0,110150.0,1.33934985]
["bitfinex-derivatives","BTCF0:USTF0",1756198970678,1.3113633,110160.0,110150.0,1.33934985]
["bitfinex-derivatives","BTCF0:USTF0",1756198971183,1.3113633,110160.0,110150.0,1.16570985]
["bitfinex-derivatives","BTCF0:USTF0",1756198971487,1.31146453,110160.0,110150.0,0.36626628]
["bitfinex-derivatives","BTCF0:USTF0",1756198971780,1.31146453,110160.0,110150.0,0.31786383]
["bitfinex-derivatives","BTCF0:USTF0",1756198971985,2.05984951,110160.0,110150.0,0.09078117]
["bitfinex-derivatives","BTCF0:USTF0",1756198972685,1.56146453,110160.0,110150.0,0.09078117]
["bitfinex-derivatives","BTCF0:USTF0",1756198972986,2.05984951,110160.0,110150.0,0.09078117]
["bitfinex-derivatives","BTCF0:USTF0",1756198973284,2.06384951,110160.0,110150.0,0.09078117]
["bitfinex-derivatives","BTCF0:USTF0",1756198973880,2.06284951,110160.0,110150.0,0.09078117]
["bitfinex-derivatives","BTCF0:USTF0",1756198974087,2.06484951,110160.0,110150.0,0.09078117]
["bitfinex-derivatives","BTCF0:USTF0",1756198974281,2.90696951,110160.0,110150.0,0.09078117]
["bitfinex-derivatives","BTCF0:USTF0",1756198974689,2.90696951,110160.0,110150.0,0.04546258]
["bitfinex-derivatives","BTCF0:USTF0",1756198975287,1.56646453,110160.0,110150.0,0.04546258]
["bitfinex-derivatives","BTCF0:USTF0",1756198975481,2.90704951,110160.0,110150.0,0.04546258]
["bitfinex-derivatives","BTCF0:USTF0",1756198975882,2.21595901,110160.0,110150.0,0.04546258]
["bitfinex-derivatives","BTCF0:USTF0",1756198976086,2.30672231,110160.0,110150.0,0.04546258]
["bitfinex-derivatives","BTCF0:USTF0",1756198976486,1.46452231,110160.0,110150.0,0.04546258]
["bitfinex-derivatives","BTCF0:USTF0",1756198976688,2.30668231,110160.0,110150.0,0.04546258]
["bitfinex-derivatives","BTCF0:USTF0",1756198977090,1.46452231,110160.0,110150.0,0.04546258]
["bitfinex-derivatives","BTCF0:USTF0",1756198977281,2.30668231,110160.0,110150.0,0.04546258]
["bitfinex-derivatives","BTCF0:USTF0",1756198977590,2.30668231,110160.0,110150.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1756198977791,1.46452231,110160.0,110150.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1756198977989,2.30664231,110160.0,110150.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1756198978288,1.46452231,110160.0,110150.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1756198978489,2.30664231,110160.0,110150.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1756198979590,1.46452231,110160.0,110150.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1756198979978,2.30664231,110160.0,110150.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1756198980689,2.30664231,110160.0,110150.0,0.04564616]
["bitfinex-derivatives","BTCF0:USTF0",1756198980988,2.30664231,110160.0,110150.0,0.13642733]
["bitfinex-derivatives","BTCF0:USTF0",1756198981689,2.30664231,110160.0,110150.0,0.09078117]
["bitfinex-derivatives","BTCF0:USTF0",1756198982488,2.80502729,110160.0,110150.0,0.09078117]
["bitfinex-derivatives","BTCF0:USTF0",1756198983690,2.80502729,110160.0,110150.0,0.04548721]
["bitfinex-derivatives","BTCF0:USTF0",1756198985891,2.55502729,110160.0,110150.0,0.04548721]
["bitfinex-derivatives","BTCF0:USTF0",1756198986697,1.71290729,110160.0,110150.0,0.00019325]
["bitfinex-derivatives","BTCF0:USTF0",1756198986890,2.55490729,110160.0,110150.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1756198987796,1.71290729,110160.0,110150.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1756198988096,2.55490729,110160.0,110150.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1756198989898,0.9609499,110140.0,110130.0,1.14003245]
["bitfinex-derivatives","BTCF0:USTF0",1756198990099,2.1637499,110140.0,110130.0,1.14003245]
["bitfinex-derivatives","BTCF0:USTF0",1756198990397,2.1637499,110140.0,110130.0,1.36767693]
["bitfinex-derivatives","BTCF0:USTF0",1756198991799,2.1647499,110140.0,110130.0,1.36767693]
["bitfinex-derivatives","BTCF0:USTF0",1756198992904,2.1647499,110140.0,110130.0,1.32238297]
["bitfinex-derivatives","BTCF0:USTF0",1756198993701,1.3227499,110140.0,110130.0,1.32238297]
["bitfinex-derivatives","BTCF0:USTF0",1756198993902,2.1645899,110140.0,110130.0,1.32238297]
["bitfinex-derivatives","BTCF0:USTF0",1756198994700,2.1645899,110140.0,110130.0,1.39549646]
["bitfinex-derivatives","BTCF0:USTF0",1756198995302,2.1645899,110140.0,110130.0,1.9908245]
["bitfinex-derivatives","BTCF0:USTF0",1756198995504,1.3227499,110140.0,110130.0,1.9908245]
["bitfinex-derivatives","BTCF0:USTF0",1756198995696,2.1646299,110140.0,110130.0,1.9908245]
["bitfinex-derivatives","BTCF0:USTF0",1756198995990,2.1646299,110140.0,110130.0,1.94553054]
["bitfinex-derivatives","BTCF0:USTF0",1756198996503,2.17453806,110140.0,110130.0,1.94553054]
["bitfinex-derivatives","BTCF0:USTF0",1756198996693,2.17449806,110140.0,110130.0,1.94553054]
["bitfinex-derivatives","BTCF0:USTF0",1756198997306,2.17449806,110140.0,110130.0,1.69629062]
["bitfinex-derivatives","BTCF0:USTF0",1756198998814,2.17449806,110140.0,110130.0,1.65099666]
["bitfinex-derivatives","BTCF0:USTF0",1756198999615,1.24187816,110140.0,110130.0,1.65099666]
["bitfinex-derivatives","BTCF0:USTF0",1756198999818,2.08359816,110140.0,110130.0,1.65099666]
["bitfinex-derivatives","BTCF0:USTF0",1756199000917,2.17437806,110140.0,110130.0,1.65099666]
["bitfinex-derivatives","BTCF0:USTF0",1756199001118,2.17437806,110140.0,110130.0,1.15254356]
["bitfinex-derivatives","BTCF0:USTF0",1756199001311,2.17437806,110140.0,110130.0,1.65099666]
["bitfinex-derivatives","BTCF0:USTF0",1756199001616,1.91234816,110140.0,110130.0,1.65099666]
["bitfinex-derivatives","BTCF0:USTF0",1756199001815,2.08355816,110140.0,110130.0,1.65099666]
["bitfinex-derivatives","BTCF0:USTF0",1756199002011,1.24187816,110140.0,110130.0,1.6057027]
["bitfinex-derivatives","BTCF0:USTF0",1756199002210,2.08355816,110140.0,110130.0,1.6057027]
["bitfinex-derivatives","BTCF0:USTF0",1756199004918,2.08355816,110140.0,110130.0,1.56040874]
["bitfinex-derivatives","BTCF0:USTF0",1756199007723,2.08355816,110140.0,110130.0,1.55731397]
["bitfinex-derivatives","BTCF0:USTF0",1756199007919,2.08355816,110140.0,110130.0,1.51202001]
["bitfinex-derivatives","BTCF0:USTF0",1756199008713,1.24187816,110140.0,110130.0,1.51202001]
["bitfinex-derivatives","BTCF0:USTF0",1756199008913,2.08335816,110140.0,110130.0,1.51202001]
["bitfinex-derivatives","BTCF0:USTF0",1756199009719,1.24187816,110140.0,110130.0,1.51202001]
["bitfinex-derivatives","BTCF0:USTF0",1756199009920,2.08331816,110140.0,110130.0,1.51202001]
["bitfinex-derivatives","BTCF0:USTF0",1756199011022,1.24187816,110140.0,110130.0,1.46672605]
["bitfinex-derivatives","BTCF0:USTF0",1756199011214,1.24187816,110140.0,110130.0,0.96827295]
["bitfinex-derivatives","BTCF0:USTF0",1756199011415,2.08327816,110140.0,110130.0,1.46672605]
["bitfinex-derivatives","BTCF0:USTF0",1756199012227,1.24187816,110140.0,110130.0,1.46672605]
["bitfinex-derivatives","BTCF0:USTF0",1756199012521,2.08323816,110140.0,110130.0,1.46672605]
["bitfinex-derivatives","BTCF0:USTF0",1756199014220,2.08323816,110140.0,110130.0,1.42143209]
["bitfinex-derivatives","BTCF0:USTF0",1756199014923,1.24187816,110140.0,110130.0,1.42143209]
["bitfinex-derivatives","BTCF0:USTF0",1756199015124,2.08315816,110140.0,110130.0,1.42143209]
["bitfinex-derivatives","BTCF0:USTF0",1756199017026,2.08315816,110140.0,110130.0,1.37613813]
["bitfinex-derivatives","BTCF0:USTF0",1756199019038,1.23197,110140.0,110130.0,1.37613813]
["bitfinex-derivatives","BTCF0:USTF0",1756199019327,1.71030755,110140.0,110130.0,2.09009169]
["bitfinex-derivatives","BTCF0:USTF0",1756199019822,0.86914755,110140.0,110130.0,2.09009169]
["bitfinex-derivatives","BTCF0:USTF0",1756199020023,1.57476755,110140.0,110130.0,2.09009169]
["bitfinex-derivatives","BTCF0:USTF0",1756199020224,1.57476755,110140.0,110130.0,2.03054463]
["bitfinex-derivatives","BTCF0:USTF0",1756199020428,1.57476755,110140.0,110130.0,2.12133043]
["bitfinex-derivatives","BTCF0:USTF0",1756199020820,1.47476755,110140.0,110130.0,2.12133043]
["bitfinex-derivatives","BTCF0:USTF0",1756199021629,1.62206755,110140.0,110130.0,2.12133043]
["bitfinex-derivatives","BTCF0:USTF0",1756199023123,1.62206755,110140.0,110130.0,2.07603647]
["bitfinex-derivatives","BTCF0:USTF0",1756199023327,0.27280755,110140.0,110130.0,2.91715647]
["bitfinex-derivatives","BTCF0:USTF0",1756199023531,1.11384755,110140.0,110130.0,3.27795647]
["bitfinex-derivatives","BTCF0:USTF0",1756199024232,0.001,110140.0,110130.0,3.6517298]
["bitfinex-derivatives","BTCF0:USTF0",1756199024532,0.001,110140.0,110130.0,3.66129671]
["bitfinex-derivatives","BTCF0:USTF0",1756199024729,1.7126,110150.0,110140.0,0.7577097]
["bitfinex-derivatives","BTCF0:USTF0",1756199024918,1.7126,110150.0,110140.0,1.87902969]
["bitfinex-derivatives","BTCF0:USTF0",1756199025118,1.7126,110150.0,110140.0,2.19260179]
["bitfinex-derivatives","BTCF0:USTF0",1756199025321,1.7126,110150.0,110140.0,2.28339944]
["bitfinex-derivatives","BTCF0:USTF0",1756199026233,1.7126,110150.0,110140.0,2.23810548]
["bitfinex-derivatives","BTCF0:USTF0",1756199026426,1.04789,110150.0,110140.0,2.23810548]
["bitfinex-derivatives","BTCF0:USTF0",1756199026733,1.25945,110150.0,110140.0,2.23810548]
["bitfinex-derivatives","BTCF0:USTF0",1756199027135,1.26045,110150.0,110140.0,2.23810548]
["bitfinex-derivatives","BTCF0:USTF0",1756199027428,1.40775,110150.0,110140.0,2.23810548]
["bitfinex-derivatives","BTCF0:USTF0",1756199027623,1.57943,110150.0,110140.0,2.23810548]
["bitfinex-derivatives","BTCF0:USTF0",1756199027828,1.57843,110150.0,110140.0,2.23810548]
["bitfinex-derivatives","BTCF0:USTF0",1756199028726,1.57843,110150.0,110140.0,2.23910548]
["bitfinex-derivatives","BTCF0:USTF0",1756199029233,1.57843,110150.0,110140.0,2.19361974]
["bitfinex-derivatives","BTCF0:USTF0",1756199029531,1.40675,110150.0,110140.0,2.28439944]
["bitfinex-derivatives","BTCF0:USTF0",1756199029724,1.57843,110150.0,110140.0,2.28439944]
["bitfinex-derivatives","BTCF0:USTF0",1756199030134,1.25945,110150.0,110140.0,2.28439944]
["bitfinex-derivatives","BTCF0:USTF0",1756199030633,1.40675,110150.0,110140.0,2.28439944]
["bitfinex-derivatives","BTCF0:USTF0",1756199031035,1.40675,110150.0,110140.0,3.12519944]
["bitfinex-derivatives","BTCF0:USTF0",1756199031230,1.57843,110150.0,110140.0,3.12519944]
["bitfinex-derivatives","BTCF0:USTF0",1756199031934,0.56579,110150.0,110140.0,3.12519944]
["bitfinex-derivatives","BTCF0:USTF0",1756199032242,1.40655,110150.0,110140.0,3.07990548]
["bitfinex-derivatives","BTCF0:USTF0",1756199032834,1.57823,110150.0,110140.0,2.23910548]
["bitfinex-derivatives","BTCF0:USTF0",1756199033737,1.57823,110150.0,110140.0,1.86533215]
["bitfinex-derivatives","BTCF0:USTF0",1756199033933,1.93903,110150.0,110140.0,1.66199215]
["bitfinex-derivatives","BTCF0:USTF0",1756199035034,1.94003,110150.0,110140.0,1.86533215]
["bitfinex-derivatives","BTCF0:USTF0",1756199035232,1.94003,110150.0,110140.0,1.81903819]
["bitfinex-derivatives","BTCF0:USTF0",1756199035733,1.94003,110150.0,110140.0,1.61569819]
["bitfinex-derivatives","BTCF0:USTF0",1756199036634,1.94003,110150.0,110140.0,1.76639819]
["bitfinex-derivatives","BTCF0:USTF0",1756199037832,1.94003,110150.0,110140.0,1.93032819]
["bitfinex-derivatives","BTCF0:USTF0",1756199038341,1.94003,110150.0,110140.0,1.88503423]
["bitfinex-derivatives","BTCF0:USTF0",1756199039431,1.94003,110150.0,110140.0,1.72110423]
["bitfinex-derivatives","BTCF0:USTF0",1756199039631,1.94003,110150.0,110140.0,1.84818423]
["bitfinex-derivatives","BTCF0:USTF0",1756199041038,1.94003,110150.0,110140.0,1.72110423]
["bitfinex-derivatives","BTCF0:USTF0",1756199041438,1.74137731,110150.0,110140.0,1.86978027]
["bitfinex-derivatives","BTCF0:USTF0",1756199041738,1.74137731,110150.0,110140.0,1.36997027]
["bitfinex-derivatives","BTCF0:USTF0",1756199042038,1.74137731,110150.0,110140.0,1.54635027]
["bitfinex-derivatives","BTCF0:USTF0",1756199042537,1.74137731,110150.0,110140.0,1.81546027]
["bitfinex-derivatives","BTCF0:USTF0",1756199043438,1.94303731,110150.0,110140.0,1.81546027]
["bitfinex-derivatives","BTCF0:USTF0",1756199044036,1.10227731,110150.0,110140.0,1.81546027]
["bitfinex-derivatives","BTCF0:USTF0",1756199044234,0.68370731,110150.0,110140.0,2.1892336]
["bitfinex-derivatives","BTCF0:USTF0",1756199044533,1.52402731,110150.0,110140.0,2.14393964]
["bitfinex-derivatives","BTCF0:USTF0",1756199044739,0.68370731,110150.0,110140.0,2.14393964]
["bitfinex-derivatives","BTCF0:USTF0",1756199044938,1.28079,110150.0,110140.0,2.14393964]
["bitfinex-derivatives","BTCF0:USTF0",1756199045136,0.44051,110150.0,110140.0,2.14393964]
["bitfinex-derivatives","BTCF0:USTF0",1756199045332,0.47504123,110160.0,110150.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1756199045533,1.40545,110170.0,110160.0,0.4345233]
["bitfinex-derivatives","BTCF0:USTF0",1756199045742,0.73843,110170.0,110160.0,2.00692329]
["bitfinex-derivatives","BTCF0:USTF0",1756199045944,0.85234,110170.0,110160.0,2.50388105]
["bitfinex-derivatives","BTCF0:USTF0",1756199046243,0.85234,110170.0,110160.0,2.59467046]
["bitfinex-derivatives","BTCF0:USTF0",1756199046446,0.75234,110170.0,110160.0,2.59467046]
["bitfinex-derivatives","BTCF0:USTF0",1756199047140,0.46521,110170.0,110160.0,2.59467046]
["bitfinex-derivatives","BTCF0:USTF0",1756199047342,0.88421878,110190.0,110180.0,0.4345068]
["bitfinex-derivatives","BTCF0:USTF0",1756199047541,1.72441878,110190.0,110180.0,1.39672526]
["bitfinex-derivatives","BTCF0:USTF0",1756199047943,1.92607878,110190.0,110180.0,1.53313743]
["bitfinex-derivatives","BTCF0:USTF0",1756199048140,1.92607878,110190.0,110180.0,1.62391036]
["bitfinex-derivatives","BTCF0:USTF0",1756199048348,1.92607878,110190.0,110180.0,1.29078036]
["bitfinex-derivatives","BTCF0:USTF0",1756199048642,2.06288878,110190.0,110180.0,1.11440036]
["bitfinex-derivatives","BTCF0:USTF0",1756199049148,2.06488878,110190.0,110180.0,1.11440036]
["bitfinex-derivatives","BTCF0:USTF0",1756199049342,2.06488878,110190.0,110180.0,1.29078036]
["bitfinex-derivatives","BTCF0:USTF0",1756199049743,2.06588878,110190.0,110180.0,1.29078036]
["bitfinex-derivatives","BTCF0:USTF0",1756199050451,2.06588878,110190.0,110180.0,1.24532752]
["bitfinex-derivatives","BTCF0:USTF0",1756199050650,2.06588878,110190.0,110180.0,1.33607432]
["bitfinex-derivatives","BTCF0:USTF0",1756199051844,2.06588878,110190.0,110180.0,1.47523432]
["bitfinex-derivatives","BTCF0:USTF0",1756199052548,2.06588878,110190.0,110180.0,1.66920432]
["bitfinex-derivatives","BTCF0:USTF0",1756199053352,1.04292,110190.0,110180.0,1.66920432]
["bitfinex-derivatives","BTCF0:USTF0",1756199053554,1.52204,110190.0,110180.0,1.62391036]
["bitfinex-derivatives","BTCF0:USTF0",1756199053854,1.69526,110190.0,110180.0,1.62391036]
["bitfinex-derivatives","BTCF0:USTF0",1756199054249,1.522,110190.0,110180.0,1.62391036]
["bitfinex-derivatives","BTCF0:USTF0",1756199054650,0.85334,110190.0,110180.0,1.62391036]
["bitfinex-derivatives","BTCF0:USTF0",1756199054950,1.69322,110190.0,110180.0,1.62391036]
["bitfinex-derivatives","BTCF0:USTF0",1756199055142,0.85334,110190.0,110180.0,1.62391036]
["bitfinex-derivatives","BTCF0:USTF0",1756199055447,1.38315,110190.0,110180.0,2.46375036]
["bitfinex-derivatives","BTCF0:USTF0",1756199055648,1.51896,110190.0,110180.0,2.46375036]
["bitfinex-derivatives","BTCF0:USTF0",1756199055844,1.69318,110190.0,110180.0,1.62391036]
["bitfinex-derivatives","BTCF0:USTF0",1756199056554,1.69218,110190.0,110180.0,1.5786164]
["bitfinex-derivatives","BTCF0:USTF0",1756199057452,1.69318,110190.0,110180.0,1.5786164]
["bitfinex-derivatives","BTCF0:USTF0",1756199057652,1.69418,110190.0,110180.0,1.5786164]
["bitfinex-derivatives","BTCF0:USTF0",1756199058153,1.69318,110190.0,110180.0,1.5786164]
["bitfinex-derivatives","BTCF0:USTF0",1756199058454,1.69302,110190.0,110180.0,1.5786164]
["bitfinex-derivatives","BTCF0:USTF0",1756199059154,1.69202,110190.0,110180.0,2.4182964]
["bitfinex-derivatives","BTCF0:USTF0",1756199059453,1.69202,110190.0,110180.0,1.5786164]
["bitfinex-derivatives","BTCF0:USTF0",1756199059654,1.69202,110190.0,110180.0,1.53332244]
["bitfinex-derivatives","BTCF0:USTF0",1756199060755,1.69302,110190.0,110180.0,1.53332244]
["bitfinex-derivatives","BTCF0:USTF0",1756199061858,0.85434,110190.0,110180.0,1.53332244]
["bitfinex-derivatives","BTCF0:USTF0",1756199062057,1.69394,110190.0,110180.0,1.53332244]
["bitfinex-derivatives","BTCF0:USTF0",1756199062358,1.69194,110190.0,110180.0,1.53332244]
["bitfinex-derivatives","BTCF0:USTF0",1756199062558,1.69194,110190.0,110180.0,1.48802848]
["bitfinex-derivatives","BTCF0:USTF0",1756199064054,0.85234,110190.0,110180.0,1.48802848]
["bitfinex-derivatives","BTCF0:USTF0",1756199064259,1.69186,110190.0,110180.0,1.48802848]
["bitfinex-derivatives","BTCF0:USTF0",1756199064663,0.85234,110190.0,110180.0,1.48802848]
["bitfinex-derivatives","BTCF0:USTF0",1756199064857,0.67912,110190.0,110180.0,1.48802848]
["bitfinex-derivatives","BTCF0:USTF0",1756199065062,1.51856,110190.0,110180.0,1.73802848]
["bitfinex-derivatives","BTCF0:USTF0",1756199065361,1.41856,110190.0,110180.0,2.09882848]
["bitfinex-derivatives","BTCF0:USTF0",1756199065559,1.59971,110190.0,110180.0,2.09882848]
["bitfinex-derivatives","BTCF0:USTF0",1756199065756,1.59971,110190.0,110180.0,2.05353452]
["bitfinex-derivatives","BTCF0:USTF0",1756199065960,1.59967,110190.0,110180.0,2.05353452]
["bitfinex-derivatives","BTCF0:USTF0",1756199066163,1.59967,110190.0,110180.0,2.89289452]
["bitfinex-derivatives","BTCF0:USTF0",1756199066957,0.76027,110190.0,110180.0,2.05353452]
["bitfinex-derivatives","BTCF0:USTF0",1756199067157,0.76027,110190.0,110180.0,2.89289452]
["bitfinex-derivatives","BTCF0:USTF0",1756199068463,0.76027,110190.0,110180.0,2.05353452]
["bitfinex-derivatives","BTCF0:USTF0",1756199068664,0.76027,110190.0,110180.0,2.84760056]
["bitfinex-derivatives","BTCF0:USTF0",1756199068867,0.76027,110190.0,110180.0,2.59760056]
["bitfinex-derivatives","BTCF0:USTF0",1756199069172,0.57912,110190.0,110180.0,2.59760056]
["bitfinex-derivatives","BTCF0:USTF0",1756199069766,0.76027,110190.0,110180.0,2.59760056]
["bitfinex-derivatives","BTCF0:USTF0",1756199070867,0.57912,110190.0,110180.0,2.59760056]
["bitfinex-derivatives","BTCF0:USTF0",1756199071170,0.29193,110190.0,110180.0,2.59760056]
["bitfinex-derivatives","BTCF0:USTF0",1756199071360,0.29193,110190.0,110180.0,3.21976937]
["bitfinex-derivatives","BTCF0:USTF0",1756199071564,0.57852,110190.0,110180.0,3.21976937]
["bitfinex-derivatives","BTCF0:USTF0",1756199071768,0.57852,110190.0,110180.0,3.17447541]
["bitfinex-derivatives","BTCF0:USTF0",1756199071971,0.87742,110190.0,110180.0,2.33511541]
["bitfinex-derivatives","BTCF0:USTF0",1756199072470,0.87742,110190.0,110180.0,3.17427541]
["bitfinex-derivatives","BTCF0:USTF0",1756199073372,0.87742,110190.0,110180.0,2.33511541]
["bitfinex-derivatives","BTCF0:USTF0",1756199073566,0.87742,110190.0,110180.0,3.17423541]
["bitfinex-derivatives","BTCF0:USTF0",1756199073972,0.87742,110190.0,110180.0,2.33511541]
["bitfinex-derivatives","BTCF0:USTF0",1756199074174,0.87742,110190.0,110180.0,3.17423541]
["bitfinex-derivatives","BTCF0:USTF0",1756199074570,0.70641822,110190.0,110180.0,3.17423541]
["bitfinex-derivatives","BTCF0:USTF0",1756199074768,0.80414822,110190.0,110180.0,3.12894145]
["bitfinex-derivatives","BTCF0:USTF0",1756199076677,0.80414822,110190.0,110180.0,2.28982145]
["bitfinex-derivatives","BTCF0:USTF0",1756199077175,1.16494822,110190.0,110180.0,1.53507104]
["bitfinex-derivatives","BTCF0:USTF0",1756199077370,1.41494822,110190.0,110180.0,1.25810104]
["bitfinex-derivatives","BTCF0:USTF0",1756199077781,1.41494822,110190.0,110180.0,1.21280708]
["bitfinex-derivatives","BTCF0:USTF0",1756199078074,1.41494822,110190.0,110180.0,1.39337708]
["bitfinex-derivatives","BTCF0:USTF0",1756199078278,1.41494822,110190.0,110180.0,1.21280708]
["bitfinex-derivatives","BTCF0:USTF0",1756199078479,1.78833863,110190.0,110180.0,1.00082708]
["bitfinex-derivatives","BTCF0:USTF0",1756199078673,1.88007733,110190.0,110180.0,1.00082708]
["bitfinex-derivatives","BTCF0:USTF0",1756199079174,1.88107733,110190.0,110180.0,1.00082708]
["bitfinex-derivatives","BTCF0:USTF0",1756199079474,1.50768692,110190.0,110180.0,0.75217057]
["bitfinex-derivatives","BTCF0:USTF0",1756199079675,1.50668692,110190.0,110180.0,0.75217057]
["bitfinex-derivatives","BTCF0:USTF0",1756199079873,1.50768692,110190.0,110180.0,0.75217057]
["bitfinex-derivatives","BTCF0:USTF0",1756199080070,1.50868692,110190.0,110180.0,0.75217057]
["bitfinex-derivatives","BTCF0:USTF0",1756199080880,2.25682822,110190.0,110180.0,1.00401661]
["bitfinex-derivatives","BTCF0:USTF0",1756199082380,2.34756692,110190.0,110180.0,0.70687661]
["bitfinex-derivatives","BTCF0:USTF0",1756199082777,2.15995545,110190.0,110180.0,0.70687661]
["bitfinex-derivatives","BTCF0:USTF0",1756199083880,2.15995545,110190.0,110180.0,0.66158265]
["bitfinex-derivatives","BTCF0:USTF0",1756199084285,2.15995545,110190.0,110180.0,0.79738955]
["bitfinex-derivatives","BTCF0:USTF0",1756199084677,2.36210545,110190.0,110180.0,0.91395955]
["bitfinex-derivatives","BTCF0:USTF0",1756199084877,2.11210545,110190.0,110180.0,0.79738955]
["bitfinex-derivatives","BTCF0:USTF0",1756199085078,2.11210545,110190.0,110180.0,0.66158265]
["bitfinex-derivatives","BTCF0:USTF0",1756199086889,2.11210545,110190.0,110180.0,0.61628869]
["bitfinex-derivatives","BTCF0:USTF0",1756199088683,2.36210545,110190.0,110180.0,0.61628869]
["bitfinex-derivatives","BTCF0:USTF0",1756199088889,2.86022976,110190.0,110180.0,0.02741758]
["bitfinex-derivatives","BTCF0:USTF0",1756199089886,0.090747,110180.0,110170.0,0.57099773]
["bitfinex-derivatives","BTCF0:USTF0",1756199090090,1.336917,110180.0,110170.0,0.58887411]
["bitfinex-derivatives","BTCF0:USTF0",1756199090590,1.336917,110180.0,110170.0,0.81532605]
["bitfinex-derivatives","BTCF0:USTF0",1756199091491,2.176597,110180.0,110170.0,0.81532605]
["bitfinex-derivatives","BTCF0:USTF0",1756199091890,2.177597,110180.0,110170.0,0.81532605]
["bitfinex-derivatives","BTCF0:USTF0",1756199092092,1.816797,110180.0,110170.0,0.81532605]
["bitfinex-derivatives","BTCF0:USTF0",1756199092396,2.538397,110180.0,110170.0,0.81532605]
["bitfinex-derivatives","BTCF0:USTF0",1756199092590,2.788397,110180.0,110170.0,0.22645194]
["bitfinex-derivatives","BTCF0:USTF0",1756199092790,3.28652131,110180.0,110170.0,0.09075645]
["bitfinex-derivatives","BTCF0:USTF0",1756199092989,3.28652131,110180.0,110170.0,0.04546249]
["bitfinex-derivatives","BTCF0:USTF0",1756199093595,1.949717,110180.0,110170.0,0.6343421]
["bitfinex-derivatives","BTCF0:USTF0",1756199093794,1.949717,110180.0,110170.0,1.5090321]
["bitfinex-derivatives","BTCF0:USTF0",1756199093989,2.44757,110180.0,110170.0,1.5090321]
["bitfinex-derivatives","BTCF0:USTF0",1756199094190,2.44753,110180.0,110170.0,1.5090321]
["bitfinex-derivatives","BTCF0:USTF0",1756199095089,2.44753,110180.0,110170.0,1.64489804]
["bitfinex-derivatives","BTCF0:USTF0",1756199095996,2.44753,110180.0,110170.0,1.59960408]
["bitfinex-derivatives","BTCF0:USTF0",1756199099095,2.44753,110180.0,110170.0,1.55431012]
["bitfinex-derivatives","BTCF0:USTF0",1756199099397,2.44753,110180.0,110170.0,1.64507481]
["bitfinex-derivatives","BTCF0:USTF0",1756199100099,1.60897,110180.0,110170.0,1.64507481]
["bitfinex-derivatives","BTCF0:USTF0",1756199100295,1.42782,110180.0,110170.0,1.89507481]
["bitfinex-derivatives","BTCF0:USTF0",1756199100598,2.43739,110180.0,110170.0,1.89507481]
["bitfinex-derivatives","BTCF0:USTF0",1756199101196,1.59895,110180.0,110170.0,1.89507481]
["bitfinex-derivatives","BTCF0:USTF0",1756199101400,2.43739,110180.0,110170.0,1.89507481]
["bitfinex-derivatives","BTCF0:USTF0",1756199101697,2.26626,110180.0,110170.0,1.89507481]
["bitfinex-derivatives","BTCF0:USTF0",1756199102094,2.43739,110180.0,110170.0,1.84944494]
["bitfinex-derivatives","BTCF0:USTF0",1756199102295,1.79754,110180.0,110170.0,1.94020024]
["bitfinex-derivatives","BTCF0:USTF0",1756199102494,1.65973,110180.0,110170.0,1.94020024]
["bitfinex-derivatives","BTCF0:USTF0",1756199102697,0.93813,110180.0,110170.0,2.30100024]
["bitfinex-derivatives","BTCF0:USTF0",1756199103199,0.09973,110180.0,110170.0,2.30100024]
["bitfinex-derivatives","BTCF0:USTF0",1756199103400,0.93813,110180.0,110170.0,2.30100024]
["bitfinex-derivatives","BTCF0:USTF0",1756199104195,0.8384,110180.0,110170.0,2.30100024]
["bitfinex-derivatives","BTCF0:USTF0",1756199104397,1.21459,110190.0,110180.0,0.593107]
["bitfinex-derivatives","BTCF0:USTF0",1756199104599,2.05291,110190.0,110180.0,1.43598131]
["bitfinex-derivatives","BTCF0:USTF0",1756199105002,2.05291,110190.0,110180.0,1.57212409]
["bitfinex-derivatives","BTCF0:USTF0",1756199105204,2.05291,110190.0,110180.0,1.61759482]
["bitfinex-derivatives","BTCF0:USTF0",1756199105703,2.05391,110190.0,110180.0,1.61759482]
["bitfinex-derivatives","BTCF0:USTF0",1756199105895,1.21559,110190.0,110180.0,1.61759482]
["bitfinex-derivatives","BTCF0:USTF0",1756199106097,2.05387,110190.0,110180.0,1.61759482]
["bitfinex-derivatives","BTCF0:USTF0",1756199108094,2.05387,110190.0,110180.0,1.57230086]
["bitfinex-derivatives","BTCF0:USTF0",1756199108299,2.05387,110190.0,110180.0,1.07417655]
["bitfinex-derivatives","BTCF0:USTF0",1756199108599,2.1446088,110190.0,110180.0,0.81577878]
["bitfinex-derivatives","BTCF0:USTF0",1756199108904,2.1446088,110190.0,110180.0,0.91282878]
["bitfinex-derivatives","BTCF0:USTF0",1756199109105,2.1446088,110190.0,110180.0,1.02719878]
["bitfinex-derivatives","BTCF0:USTF0",1756199109308,2.05387,110190.0,110180.0,1.35595878]
["bitfinex-derivatives","BTCF0:USTF0",1756199110009,2.1446088,110190.0,110180.0,1.35595878]
["bitfinex-derivatives","BTCF0:USTF0",1756199110211,2.1446088,110190.0,110180.0,1.52955878]
["bitfinex-derivatives","BTCF0:USTF0",1756199111403,2.1446088,110190.0,110180.0,1.48426482]
["bitfinex-derivatives","BTCF0:USTF0",1756199111908,2.05387,110190.0,110180.0,1.48426482]
["bitfinex-derivatives","BTCF0:USTF0",1756199113208,2.1446088,110190.0,110180.0,1.48426482]
["bitfinex-derivatives","BTCF0:USTF0",1756199114308,2.1446088,110190.0,110180.0,1.43881178]
["bitfinex-derivatives","BTCF0:USTF0",1756199115107,2.1446088,110190.0,110180.0,1.52955878]
["bitfinex-derivatives","BTCF0:USTF0",1756199116709,2.1446088,110190.0,110180.0,1.03143447]
["bitfinex-derivatives","BTCF0:USTF0",1756199116897,2.1446088,110190.0,110180.0,1.52955878]
["bitfinex-derivatives","BTCF0:USTF0",1756199117104,2.89273311,110190.0,110180.0,0.22690747]
["bitfinex-derivatives","BTCF0:USTF0",1756199117302,0.9405353,110170.0,110160.0,0.04546354]
["bitfinex-derivatives","BTCF0:USTF0",1756199117611,2.1392153,110170.0,110160.0,0.04546354]
["bitfinex-derivatives","BTCF0:USTF0",1756199117808,2.1392153,110170.0,110160.0,0.18091486]
["bitfinex-derivatives","BTCF0:USTF0",1756199118015,2.04846,110170.0,110160.0,1.15481562]
["bitfinex-derivatives","BTCF0:USTF0",1756199118203,2.04846,110170.0,110160.0,1.34669562]
["bitfinex-derivatives","BTCF0:USTF0",1756199118513,2.1392152,110170.0,110160.0,1.15481562]
["bitfinex-derivatives","BTCF0:USTF0",1756199118805,2.1392152,110170.0,110160.0,0.37072131]
["bitfinex-derivatives","BTCF0:USTF0",1756199119013,2.1392152,110170.0,110160.0,0.27367131]
["bitfinex-derivatives","BTCF0:USTF0",1756199119014,1.94933278,110170.0,110160.0,0.27367131]
["bitfinex-derivatives","BTCF0:USTF0",1756199119313,2.80825709,110170.0,110160.0,0.27567131]
["bitfinex-derivatives","BTCF0:USTF0",1756199119513,2.80825709,110170.0,110160.0,0.14021999]
["bitfinex-derivatives","BTCF0:USTF0",1756199120010,3.05825709,110170.0,110160.0,0.09375645]
["bitfinex-derivatives","BTCF0:USTF0",1756199120514,3.05825709,110170.0,110160.0,0.04646249]
["bitfinex-derivatives","BTCF0:USTF0",1756199120714,3.05825709,110170.0,110160.0,0.04746249]
["bitfinex-derivatives","BTCF0:USTF0",1756199122509,3.05825709,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756199122715,0.8253635,110160.0,110150.0,0.0907662]
["bitfinex-derivatives","BTCF0:USTF0",1756199122911,1.68428781,110160.0,110150.0,0.0907662]
["bitfinex-derivatives","BTCF0:USTF0",1756199123212,1.93428781,110160.0,110150.0,0.18153913]
["bitfinex-derivatives","BTCF0:USTF0",1756199123414,1.93428781,110160.0,110150.0,0.13624517]
["bitfinex-derivatives","BTCF0:USTF0",1756199124119,1.93428781,110160.0,110150.0,0.13824517]
["bitfinex-derivatives","BTCF0:USTF0",1756199124415,1.93428781,110160.0,110150.0,0.14024517]
["bitfinex-derivatives","BTCF0:USTF0",1756199126318,2.77208781,110160.0,110150.0,0.09477293]
["bitfinex-derivatives","BTCF0:USTF0",1756199126512,2.77208781,110160.0,110150.0,0.18554143]
["bitfinex-derivatives","BTCF0:USTF0",1756199126815,2.77208781,110160.0,110150.0,0.09477293]
["bitfinex-derivatives","BTCF0:USTF0",1756199128020,1.93428781,110160.0,110150.0,0.09477293]
["bitfinex-derivatives","BTCF0:USTF0",1756199128217,2.77200781,110160.0,110150.0,0.09477293]
["bitfinex-derivatives","BTCF0:USTF0",1756199128413,2.77300781,110160.0,110150.0,0.09277293]
["bitfinex-derivatives","BTCF0:USTF0",1756199128811,2.52300781,110160.0,110150.0,0.09277293]
["bitfinex-derivatives","BTCF0:USTF0",1756199129118,2.52300781,110160.0,110150.0,0.09077293]
["bitfinex-derivatives","BTCF0:USTF0",1756199129314,2.52500781,110160.0,110150.0,0.09077293]
["bitfinex-derivatives","BTCF0:USTF0",1756199129519,2.52500781,110160.0,110150.0,0.04547897]
["bitfinex-derivatives","BTCF0:USTF0",1756199129716,1.68728781,110160.0,110150.0,0.04547897]
["bitfinex-derivatives","BTCF0:USTF0",1756199129912,2.52504781,110160.0,110150.0,0.04547897]
["bitfinex-derivatives","BTCF0:USTF0",1756199130320,2.52404781,110160.0,110150.0,0.04547897]
["bitfinex-derivatives","BTCF0:USTF0",1756199130520,2.52504781,110160.0,110150.0,0.04547897]
["bitfinex-derivatives","BTCF0:USTF0",1756199131316,1.68728781,110160.0,110150.0,0.13625057]
["bitfinex-derivatives","BTCF0:USTF0",1756199131510,2.52500781,110160.0,110150.0,0.13625057]
["bitfinex-derivatives","BTCF0:USTF0",1756199132222,1.68728781,110160.0,110150.0,0.13625057]
["bitfinex-derivatives","BTCF0:USTF0",1756199132520,2.0268435,110160.0,110150.0,0.09095661]
["bitfinex-derivatives","BTCF0:USTF0",1756199132721,2.52496781,110160.0,110150.0,0.09095661]
["bitfinex-derivatives","BTCF0:USTF0",1756199133222,2.0268435,110160.0,110150.0,0.09095661]
["bitfinex-derivatives","BTCF0:USTF0",1756199133521,2.52496781,110160.0,110150.0,0.09095661]
["bitfinex-derivatives","BTCF0:USTF0",1756199134624,1.1891635,110160.0,110150.0,0.21359661]
["bitfinex-derivatives","BTCF0:USTF0",1756199134815,2.0267635,110160.0,110150.0,0.30382661]
["bitfinex-derivatives","BTCF0:USTF0",1756199135016,2.0267635,110160.0,110150.0,0.48530661]
["bitfinex-derivatives","BTCF0:USTF0",1756199135422,2.0267635,110160.0,110150.0,0.25853265]
["bitfinex-derivatives","BTCF0:USTF0",1756199135723,2.0267635,110160.0,110150.0,0.34931382]
["bitfinex-derivatives","BTCF0:USTF0",1756199135918,2.0267635,110160.0,110150.0,0.22667382]
["bitfinex-derivatives","BTCF0:USTF0",1756199136121,2.0267635,110160.0,110150.0,0.34931382]
["bitfinex-derivatives","BTCF0:USTF0",1756199136421,2.0268035,110160.0,110150.0,0.53079382]
["bitfinex-derivatives","BTCF0:USTF0",1756199137622,2.52492781,110160.0,110150.0,0.53079382]
["bitfinex-derivatives","BTCF0:USTF0",1756199138323,2.52492781,110160.0,110150.0,0.34931382]
["bitfinex-derivatives","BTCF0:USTF0",1756199138524,2.52492781,110160.0,110150.0,0.18101117]
["bitfinex-derivatives","BTCF0:USTF0",1756199138724,2.52492781,110160.0,110150.0,0.30365117]
["bitfinex-derivatives","BTCF0:USTF0",1756199139215,2.52492781,110160.0,110150.0,0.39442277]
["bitfinex-derivatives","BTCF0:USTF0",1756199139822,2.0268035,110160.0,110150.0,0.57590277]
["bitfinex-derivatives","BTCF0:USTF0",1756199140028,2.52492781,110160.0,110150.0,0.57590277]
["bitfinex-derivatives","BTCF0:USTF0",1756199140523,2.52492781,110160.0,110150.0,0.39442277]
["bitfinex-derivatives","BTCF0:USTF0",1756199140726,2.52492781,110160.0,110150.0,0.18155277]
["bitfinex-derivatives","BTCF0:USTF0",1756199141528,2.52492781,110160.0,110150.0,0.13625881]
["bitfinex-derivatives","BTCF0:USTF0",1756199142023,1.68728781,110160.0,110150.0,0.13625881]
["bitfinex-derivatives","BTCF0:USTF0",1756199142226,2.52480781,110160.0,110150.0,0.13625881]
["bitfinex-derivatives","BTCF0:USTF0",1756199142521,2.52480781,110160.0,110150.0,0.04548721]
["bitfinex-derivatives","BTCF0:USTF0",1756199143827,2.52480781,110160.0,110150.0,0.13625891]
["bitfinex-derivatives","BTCF0:USTF0",1756199144626,2.52480781,110160.0,110150.0,0.09096495]
["bitfinex-derivatives","BTCF0:USTF0",1756199145726,2.88560781,110160.0,110150.0,0.09096495]
["bitfinex-derivatives","BTCF0:USTF0",1756199146829,2.04808781,110160.0,110150.0,0.09096495]
["bitfinex-derivatives","BTCF0:USTF0",1756199147224,2.88544781,110160.0,110150.0,0.18119495]
["bitfinex-derivatives","BTCF0:USTF0",1756199147425,2.04808781,110160.0,110150.0,0.30383495]
["bitfinex-derivatives","BTCF0:USTF0",1756199147725,2.88540781,110160.0,110150.0,0.44002099]
["bitfinex-derivatives","BTCF0:USTF0",1756199148026,2.88540781,110160.0,110150.0,0.53080216]
["bitfinex-derivatives","BTCF0:USTF0",1756199148329,2.88540781,110160.0,110150.0,0.34932216]
["bitfinex-derivatives","BTCF0:USTF0",1756199148626,1.38963,110160.0,110150.0,1.49656647]
["bitfinex-derivatives","BTCF0:USTF0",1756199148822,2.29947,110160.0,110150.0,1.74656647]
["bitfinex-derivatives","BTCF0:USTF0",1756199149735,1.46215,110160.0,110150.0,1.74656647]
["bitfinex-derivatives","BTCF0:USTF0",1756199149923,2.29943,110160.0,110150.0,1.74656647]
["bitfinex-derivatives","BTCF0:USTF0",1756199150123,1.46215,110160.0,110150.0,1.74656647]
["bitfinex-derivatives","BTCF0:USTF0",1756199150423,2.29939,110160.0,110150.0,1.74656647]
["bitfinex-derivatives","BTCF0:USTF0",1756199150629,2.29939,110160.0,110150.0,1.70089548]
["bitfinex-derivatives","BTCF0:USTF0",1756199150830,2.29939,110160.0,110150.0,1.79166718]
["bitfinex-derivatives","BTCF0:USTF0",1756199151330,1.46215,110160.0,110150.0,1.79166718]
["bitfinex-derivatives","BTCF0:USTF0",1756199151730,2.29939,110160.0,110150.0,1.79166718]
["bitfinex-derivatives","BTCF0:USTF0",1756199152225,1.46215,110160.0,110150.0,1.79166718]
["bitfinex-derivatives","BTCF0:USTF0",1756199152435,1.5618,110160.0,110150.0,1.9279726]
["bitfinex-derivatives","BTCF0:USTF0",1756199153126,1.63432,110160.0,110150.0,1.9279726]
["bitfinex-derivatives","BTCF0:USTF0",1756199153331,1.9575,110160.0,110150.0,1.9279726]
["bitfinex-derivatives","BTCF0:USTF0",1756199153730,1.9555,110160.0,110150.0,1.88267864]
["bitfinex-derivatives","BTCF0:USTF0",1756199153933,1.9565,110160.0,110150.0,1.88267864]
["bitfinex-derivatives","BTCF0:USTF0",1756199154430,1.9555,110160.0,110150.0,1.63267864]
["bitfinex-derivatives","BTCF0:USTF0",1756199154625,1.9565,110160.0,110150.0,1.63267864]
["bitfinex-derivatives","BTCF0:USTF0",1756199155234,1.1193,110160.0,110150.0,1.63267864]
["bitfinex-derivatives","BTCF0:USTF0",1756199155428,1.95646,110160.0,110150.0,1.63267864]
["bitfinex-derivatives","BTCF0:USTF0",1756199155623,1.1193,110160.0,110150.0,1.63267864]
["bitfinex-derivatives","BTCF0:USTF0",1756199155824,1.95646,110160.0,110150.0,1.63267864]
["bitfinex-derivatives","BTCF0:USTF0",1756199156624,1.95646,110160.0,110150.0,1.58738468]
["bitfinex-derivatives","BTCF0:USTF0",1756199159033,1.95646,110160.0,110150.0,1.58167468]
["bitfinex-derivatives","BTCF0:USTF0",1756199159435,1.95646,110160.0,110150.0,0.99277867]
["bitfinex-derivatives","BTCF0:USTF0",1756199159638,2.0472235,110160.0,110150.0,0.67068037]
["bitfinex-derivatives","BTCF0:USTF0",1756199159937,2.0472235,110160.0,110150.0,1.00187641]
["bitfinex-derivatives","BTCF0:USTF0",1756199160234,2.0472235,110160.0,110150.0,1.14940641]
["bitfinex-derivatives","BTCF0:USTF0",1756199161041,2.0472235,110160.0,110150.0,1.64753072]
["bitfinex-derivatives","BTCF0:USTF0",1756199161337,2.54534781,110160.0,110150.0,0.62538641]
["bitfinex-derivatives","BTCF0:USTF0",1756199161638,2.0470635,110160.0,110150.0,1.64753072]
["bitfinex-derivatives","BTCF0:USTF0",1756199161936,1.2100635,110160.0,110150.0,1.64753072]
["bitfinex-derivatives","BTCF0:USTF0",1756199162137,2.0470235,110160.0,110150.0,1.64753072]
["bitfinex-derivatives","BTCF0:USTF0",1756199162739,2.0470235,110160.0,110150.0,1.60223676]
["bitfinex-derivatives","BTCF0:USTF0",1756199163140,1.2100635,110160.0,110150.0,1.60223676]
["bitfinex-derivatives","BTCF0:USTF0",1756199163342,2.0470235,110160.0,110150.0,1.60223676]
["bitfinex-derivatives","BTCF0:USTF0",1756199164445,1.95626,110160.0,110150.0,1.10411245]
["bitfinex-derivatives","BTCF0:USTF0",1756199164637,1.95626,110160.0,110150.0,1.60223676]
["bitfinex-derivatives","BTCF0:USTF0",1756199165642,2.0470235,110160.0,110150.0,1.60223676]
["bitfinex-derivatives","BTCF0:USTF0",1756199165842,2.0470235,110160.0,110150.0,1.5569428]
["bitfinex-derivatives","BTCF0:USTF0",1756199168845,2.0470235,110160.0,110150.0,1.51164884]
["bitfinex-derivatives","BTCF0:USTF0",1756199169747,2.0470235,110160.0,110150.0,1.01352453]
["bitfinex-derivatives","BTCF0:USTF0",1756199170051,2.0470235,110160.0,110150.0,1.13584453]
["bitfinex-derivatives","BTCF0:USTF0",1756199171855,2.0470235,110160.0,110150.0,1.09055057]
["bitfinex-derivatives","BTCF0:USTF0",1756199172147,2.0470235,110160.0,110150.0,1.18133174]
["bitfinex-derivatives","BTCF0:USTF0",1756199172351,2.0470235,110160.0,110150.0,1.67945605]
["bitfinex-derivatives","BTCF0:USTF0",1756199174052,2.0470235,110160.0,110150.0,1.18133174]
["bitfinex-derivatives","BTCF0:USTF0",1756199174244,2.0470235,110160.0,110150.0,1.67945605]
["bitfinex-derivatives","BTCF0:USTF0",1756199174749,2.54514781,110160.0,110150.0,1.18133174]
["bitfinex-derivatives","BTCF0:USTF0",1756199175050,2.54514781,110160.0,110150.0,0.93531778]
["bitfinex-derivatives","BTCF0:USTF0",1756199175346,2.0470235,110160.0,110150.0,0.93531778]
["bitfinex-derivatives","BTCF0:USTF0",1756199175550,2.0470235,110160.0,110150.0,0.61201778]
["bitfinex-derivatives","BTCF0:USTF0",1756199175848,2.0470235,110160.0,110150.0,0.78778778]
["bitfinex-derivatives","BTCF0:USTF0",1756199176651,2.0470235,110160.0,110150.0,0.41679829]
["bitfinex-derivatives","BTCF0:USTF0",1756199177047,2.0470235,110160.0,110150.0,0.32602659]
["bitfinex-derivatives","BTCF0:USTF0",1756199177248,2.0470235,110160.0,110150.0,0.44834659]
["bitfinex-derivatives","BTCF0:USTF0",1756199177548,2.0470235,110160.0,110150.0,0.48781117]
["bitfinex-derivatives","BTCF0:USTF0",1756199177744,2.54514781,110160.0,110150.0,0.09078117]
["bitfinex-derivatives","BTCF0:USTF0",1756199177943,2.54514781,110160.0,110150.0,0.04548721]
["bitfinex-derivatives","BTCF0:USTF0",1756199178140,2.54514781,110160.0,110150.0,0.13625891]
["bitfinex-derivatives","BTCF0:USTF0",1756199178947,2.54514781,110160.0,110150.0,0.14442721]
["bitfinex-derivatives","BTCF0:USTF0",1756199179253,0.4328699,110140.0,110130.0,5.68791569]
["bitfinex-derivatives","BTCF0:USTF0",1756199179442,2.1519699,110140.0,110130.0,5.68791569]
["bitfinex-derivatives","BTCF0:USTF0",1756199179645,2.1519699,110140.0,110130.0,5.82349595]
["bitfinex-derivatives","BTCF0:USTF0",1756199179950,2.1519699,110140.0,110130.0,5.91427712]
["bitfinex-derivatives","BTCF0:USTF0",1756199180346,2.1519699,110140.0,110130.0,6.41240143]
["bitfinex-derivatives","BTCF0:USTF0",1756199180550,2.1519699,110140.0,110130.0,6.41340143]
["bitfinex-derivatives","BTCF0:USTF0",1756199180951,2.1519699,110140.0,110130.0,6.36810747]
["bitfinex-derivatives","BTCF0:USTF0",1756199181252,2.1519699,110140.0,110130.0,6.37010747]
["bitfinex-derivatives","BTCF0:USTF0",1756199182746,1.3152099,110140.0,110130.0,6.36810747]
["bitfinex-derivatives","BTCF0:USTF0",1756199182952,2.1520099,110140.0,110130.0,6.36710747]
["bitfinex-derivatives","BTCF0:USTF0",1756199183350,2.1520099,110140.0,110130.0,5.86898316]
["bitfinex-derivatives","BTCF0:USTF0",1756199183550,2.1520099,110140.0,110130.0,6.36710747]
["bitfinex-derivatives","BTCF0:USTF0",1756199183750,2.16143604,110140.0,110130.0,6.36710747]
["bitfinex-derivatives","BTCF0:USTF0",1756199184050,2.16143604,110140.0,110130.0,6.32181351]
["bitfinex-derivatives","BTCF0:USTF0",1756199187055,2.16143604,110140.0,110130.0,6.27651955]
["bitfinex-derivatives","BTCF0:USTF0",1756199188258,2.16143604,110140.0,110130.0,6.35041728]
["bitfinex-derivatives","BTCF0:USTF0",1756199189557,0.59671614,110140.0,110130.0,6.35041728]
["bitfinex-derivatives","BTCF0:USTF0",1756199189753,1.30200614,110140.0,110130.0,6.35041728]
["bitfinex-derivatives","BTCF0:USTF0",1756199189954,0.37022614,110140.0,110130.0,6.35041728]
["bitfinex-derivatives","BTCF0:USTF0",1756199190254,0.84618614,110140.0,110130.0,6.30512332]
["bitfinex-derivatives","BTCF0:USTF0",1756199190463,1.20698614,110140.0,110130.0,6.30512332]
["bitfinex-derivatives","BTCF0:USTF0",1756199190647,1.20694614,110140.0,110130.0,6.30512332]
["bitfinex-derivatives","BTCF0:USTF0",1756199193064,1.20694614,110140.0,110130.0,6.25982936]
["bitfinex-derivatives","BTCF0:USTF0",1756199193560,1.41556614,110140.0,110130.0,6.25982936]
["bitfinex-derivatives","BTCF0:USTF0",1756199194062,1.74837614,110140.0,110130.0,6.25982936]
["bitfinex-derivatives","BTCF0:USTF0",1756199194360,1.63749614,110140.0,110130.0,6.25982936]
["bitfinex-derivatives","BTCF0:USTF0",1756199194565,1.63749614,110140.0,110130.0,6.18593163]
["bitfinex-derivatives","BTCF0:USTF0",1756199194965,1.97030614,110140.0,110130.0,5.68780732]
["bitfinex-derivatives","BTCF0:USTF0",1756199195258,1.97030614,110140.0,110130.0,6.18593163]
["bitfinex-derivatives","BTCF0:USTF0",1756199196159,2.06108594,110140.0,110130.0,6.14063767]
["bitfinex-derivatives","BTCF0:USTF0",1756199197160,1.87609594,110140.0,110130.0,6.14063767]
["bitfinex-derivatives","BTCF0:USTF0",1756199197356,2.37422025,110140.0,110130.0,5.46674336]
["bitfinex-derivatives","BTCF0:USTF0",1756199197556,2.55921025,110140.0,110130.0,5.64479336]
["bitfinex-derivatives","BTCF0:USTF0",1756199199163,2.55921025,110140.0,110130.0,5.5994994]
["bitfinex-derivatives","BTCF0:USTF0",1756199199762,1.22436594,110140.0,110130.0,5.5994994]
["bitfinex-derivatives","BTCF0:USTF0",1756199199957,1.97022614,110140.0,110130.0,6.09762371]
["bitfinex-derivatives","BTCF0:USTF0",1756199201066,2.06100594,110140.0,110130.0,6.09762371]
["bitfinex-derivatives","BTCF0:USTF0",1756199202165,2.06100594,110140.0,110130.0,6.05232975]
["bitfinex-derivatives","BTCF0:USTF0",1756199204572,2.06100594,110140.0,110130.0,5.55420544]
["bitfinex-derivatives","BTCF0:USTF0",1756199204764,2.06100594,110140.0,110130.0,6.05232975]
["bitfinex-derivatives","BTCF0:USTF0",1756199205269,2.06100594,110140.0,110130.0,6.00703579]
["bitfinex-derivatives","BTCF0:USTF0",1756199206272,2.06100594,110140.0,110130.0,1.34156794]
["bitfinex-derivatives","BTCF0:USTF0",1756199207174,2.06100594,110140.0,110130.0,1.19041363]
["bitfinex-derivatives","BTCF0:USTF0",1756199207368,2.06100594,110140.0,110130.0,1.68853794]
["bitfinex-derivatives","BTCF0:USTF0",1756199207570,2.06100594,110140.0,110130.0,1.19041363]
["bitfinex-derivatives","BTCF0:USTF0",1756199207770,2.06100594,110140.0,110130.0,1.68853794]
["bitfinex-derivatives","BTCF0:USTF0",1756199208274,2.06100594,110140.0,110130.0,1.64324398]
["bitfinex-derivatives","BTCF0:USTF0",1756199209673,2.06100594,110140.0,110130.0,1.14511967]
["bitfinex-derivatives","BTCF0:USTF0",1756199209875,2.06100594,110140.0,110130.0,1.64324398]
["bitfinex-derivatives","BTCF0:USTF0",1756199211276,2.06100594,110140.0,110130.0,1.59775574]
["bitfinex-derivatives","BTCF0:USTF0",1756199212174,2.06100594,110140.0,110130.0,1.68854134]
["bitfinex-derivatives","BTCF0:USTF0",1756199212579,1.22436594,110140.0,110130.0,1.68854134]
["bitfinex-derivatives","BTCF0:USTF0",1756199212869,1.30096614,110140.0,110130.0,1.68854134]
["bitfinex-derivatives","BTCF0:USTF0",1756199213274,1.50958614,110140.0,110130.0,1.68854134]
["bitfinex-derivatives","BTCF0:USTF0",1756199213476,1.30096614,110140.0,110130.0,1.68854134]
["bitfinex-derivatives","BTCF0:USTF0",1756199214375,1.50958614,110140.0,110130.0,1.64324738]
["bitfinex-derivatives","BTCF0:USTF0",1756199215075,0.67310614,110140.0,110130.0,1.64324738]
["bitfinex-derivatives","BTCF0:USTF0",1756199215277,1.50958614,110140.0,110130.0,1.64324738]
["bitfinex-derivatives","BTCF0:USTF0",1756199215770,0.46448614,110140.0,110130.0,1.64324738]
["bitfinex-derivatives","BTCF0:USTF0",1756199215977,1.30092614,110140.0,110130.0,1.64324738]
["bitfinex-derivatives","BTCF0:USTF0",1756199216584,0.83644,110140.0,110130.0,1.89324738]
["bitfinex-derivatives","BTCF0:USTF0",1756199216770,0.79539,110150.0,110140.0,0.4452999]
["bitfinex-derivatives","BTCF0:USTF0",1756199216964,1.63183,110150.0,110140.0,1.45626421]
["bitfinex-derivatives","BTCF0:USTF0",1756199217171,1.8146,110150.0,110140.0,1.45626421]
["bitfinex-derivatives","BTCF0:USTF0",1756199217366,1.03901,110150.0,110140.0,1.41097025]
["bitfinex-derivatives","BTCF0:USTF0",1756199217566,1.72759,110150.0,110140.0,1.63735691]
["bitfinex-derivatives","BTCF0:USTF0",1756199217772,0.58587,110150.0,110140.0,1.63735691]
["bitfinex-derivatives","BTCF0:USTF0",1756199218075,1.1972,110150.0,110140.0,1.88735691]
["bitfinex-derivatives","BTCF0:USTF0",1756199218271,1.1982,110150.0,110140.0,1.88735691]
["bitfinex-derivatives","BTCF0:USTF0",1756199218466,0.3618,110150.0,110140.0,1.88735691]
["bitfinex-derivatives","BTCF0:USTF0",1756199218674,1.1982,110150.0,110140.0,1.88735691]
["bitfinex-derivatives","BTCF0:USTF0",1756199219177,1.1992,110150.0,110140.0,1.88735691]
["bitfinex-derivatives","BTCF0:USTF0",1756199219475,1.1992,110150.0,110140.0,1.3892326]
["bitfinex-derivatives","BTCF0:USTF0",1756199219680,1.1992,110150.0,110140.0,1.95881539]
["bitfinex-derivatives","BTCF0:USTF0",1756199219978,0.3628,110150.0,110140.0,1.95881539]
["bitfinex-derivatives","BTCF0:USTF0",1756199220178,1.19916,110150.0,110140.0,1.95881539]
["bitfinex-derivatives","BTCF0:USTF0",1756199220380,1.19916,110150.0,110140.0,1.91332945]
["bitfinex-derivatives","BTCF0:USTF0",1756199220580,1.19916,110150.0,110140.0,2.00410935]
["bitfinex-derivatives","BTCF0:USTF0",1756199221379,0.002,110150.0,110140.0,2.36490935]
["bitfinex-derivatives","BTCF0:USTF0",1756199221883,1.57152,110160.0,110150.0,0.9581316]
["bitfinex-derivatives","BTCF0:USTF0",1756199222181,1.38875,110160.0,110150.0,1.45625591]
["bitfinex-derivatives","BTCF0:USTF0",1756199222374,0.45594,110160.0,110150.0,1.59321261]
["bitfinex-derivatives","BTCF0:USTF0",1756199222577,2.2349,110170.0,110150.0,2.29480202]
["bitfinex-derivatives","BTCF0:USTF0",1756199222578,0.55243,110170.0,110150.0,2.29480202]
["bitfinex-derivatives","BTCF0:USTF0",1756199222777,1.39795789,110170.0,110160.0,1.61127202]
["bitfinex-derivatives","BTCF0:USTF0",1756199222979,1.39795789,110170.0,110160.0,1.45624771]
["bitfinex-derivatives","BTCF0:USTF0",1756199223280,1.58072789,110170.0,110160.0,1.59321714]
["bitfinex-derivatives","BTCF0:USTF0",1756199223480,1.58072789,110170.0,110160.0,1.68399831]
["bitfinex-derivatives","BTCF0:USTF0",1756199223675,1.39795789,110170.0,110160.0,1.68399831]
["bitfinex-derivatives","BTCF0:USTF0",1756199223877,1.38867,110170.0,110160.0,1.68399831]
["bitfinex-derivatives","BTCF0:USTF0",1756199225076,0.64757,110170.0,110160.0,1.68399831]
["bitfinex-derivatives","BTCF0:USTF0",1756199225275,1.48373,110170.0,110160.0,1.68399831]
["bitfinex-derivatives","BTCF0:USTF0",1756199225477,1.49312904,110170.0,110160.0,1.68399831]
["bitfinex-derivatives","BTCF0:USTF0",1756199226484,1.49312904,110170.0,110160.0,1.63870435]
["bitfinex-derivatives","BTCF0:USTF0",1756199227892,1.48373,110170.0,110160.0,1.63870435]
["bitfinex-derivatives","BTCF0:USTF0",1756199228287,1.49306294,110170.0,110160.0,1.63870435]
["bitfinex-derivatives","BTCF0:USTF0",1756199228485,1.67583294,110170.0,110160.0,1.63870435]
["bitfinex-derivatives","BTCF0:USTF0",1756199228982,1.82457294,110170.0,110160.0,1.63870435]
["bitfinex-derivatives","BTCF0:USTF0",1756199229585,1.82457294,110170.0,110160.0,1.59341039]
["bitfinex-derivatives","BTCF0:USTF0",1756199232586,1.82457294,110170.0,110160.0,1.54811643]
["bitfinex-derivatives","BTCF0:USTF0",1756199232788,1.23203294,110170.0,110160.0,1.54811643]
["bitfinex-derivatives","BTCF0:USTF0",1756199232982,2.06799294,110170.0,110160.0,1.54811643]
["bitfinex-derivatives","BTCF0:USTF0",1756199233288,2.06791294,110170.0,110160.0,1.54811643]
["bitfinex-derivatives","BTCF0:USTF0",1756199235589,2.06791294,110170.0,110160.0,1.50282247]
["bitfinex-derivatives","BTCF0:USTF0",1756199236790,2.06791294,110170.0,110160.0,1.00469816]
["bitfinex-derivatives","BTCF0:USTF0",1756199236982,2.06791294,110170.0,110160.0,1.50282247]
["bitfinex-derivatives","BTCF0:USTF0",1756199237184,1.70711294,110170.0,110160.0,1.50282247]
["bitfinex-derivatives","BTCF0:USTF0",1756199238488,0.87123294,110170.0,110160.0,1.50282247]
["bitfinex-derivatives","BTCF0:USTF0",1756199238790,1.70699294,110170.0,110160.0,1.45752851]
["bitfinex-derivatives","BTCF0:USTF0",1756199239295,1.70699294,110170.0,110160.0,1.92945074]
["bitfinex-derivatives","BTCF0:USTF0",1756199240703,1.70699294,110170.0,110160.0,1.1821642]
["bitfinex-derivatives","BTCF0:USTF0",1756199240903,1.70699294,110170.0,110160.0,1.92945074]
["bitfinex-derivatives","BTCF0:USTF0",1756199241195,2.53219141,110170.0,110160.0,1.185874]
["bitfinex-derivatives","BTCF0:USTF0",1756199241394,2.53219141,110170.0,110160.0,1.55951727]
["bitfinex-derivatives","BTCF0:USTF0",1756199241596,2.53219141,110170.0,110160.0,0.541274]
["bitfinex-derivatives","BTCF0:USTF0",1756199241793,2.78219141,110170.0,110160.0,0.27322004]
["bitfinex-derivatives","BTCF0:USTF0",1756199242194,2.78219141,110170.0,110160.0,0.64686331]
["bitfinex-derivatives","BTCF0:USTF0",1756199242398,3.15583468,110170.0,110160.0,0.18245664]
["bitfinex-derivatives","BTCF0:USTF0",1756199242597,1.94643141,110170.0,110160.0,0.18154457]
["bitfinex-derivatives","BTCF0:USTF0",1756199242903,2.78411141,110170.0,110160.0,0.18154457]
["bitfinex-derivatives","BTCF0:USTF0",1756199243303,2.90884791,110170.0,110160.0,0.18154457]
["bitfinex-derivatives","BTCF0:USTF0",1756199244002,2.90984791,110170.0,110160.0,0.18154457]
["bitfinex-derivatives","BTCF0:USTF0",1756199244701,2.90784791,110170.0,110160.0,0.18154457]
["bitfinex-derivatives","BTCF0:USTF0",1756199244900,2.91184791,110170.0,110160.0,0.13625061]
["bitfinex-derivatives","BTCF0:USTF0",1756199245095,2.41346814,110170.0,110160.0,0.13625061]
["bitfinex-derivatives","BTCF0:USTF0",1756199245297,2.98564621,110170.0,110160.0,0.13625061]
["bitfinex-derivatives","BTCF0:USTF0",1756199246004,2.98564621,110170.0,110160.0,0.04548721]
["bitfinex-derivatives","BTCF0:USTF0",1756199246299,0.0907716,110150.0,110140.0,0.5284657]
["bitfinex-derivatives","BTCF0:USTF0",1756199246498,2.65510137,110150.0,110140.0,0.0907757]
["bitfinex-derivatives","BTCF0:USTF0",1756199246802,2.13212137,110150.0,110140.0,0.22616102]
["bitfinex-derivatives","BTCF0:USTF0",1756199247003,2.13212137,110150.0,110140.0,0.31695043]
["bitfinex-derivatives","BTCF0:USTF0",1756199247391,1.81942137,110150.0,110140.0,0.31695043]
["bitfinex-derivatives","BTCF0:USTF0",1756199247698,2.65510137,110150.0,110140.0,0.31695043]
["bitfinex-derivatives","BTCF0:USTF0",1756199247900,2.65510137,110150.0,110140.0,0.27165647]
["bitfinex-derivatives","BTCF0:USTF0",1756199250102,2.65514137,110150.0,110140.0,0.27165647]
["bitfinex-derivatives","BTCF0:USTF0",1756199250798,2.65514137,110150.0,110140.0,0.22617053]
["bitfinex-derivatives","BTCF0:USTF0",1756199251103,2.65510137,110150.0,110140.0,0.22617053]
["bitfinex-derivatives","BTCF0:USTF0",1756199251603,1.81942137,110150.0,110140.0,0.22617053]
["bitfinex-derivatives","BTCF0:USTF0",1756199251802,2.65510137,110150.0,110140.0,0.31695043]
["bitfinex-derivatives","BTCF0:USTF0",1756199253300,1.81942137,110150.0,110140.0,0.31695043]
["bitfinex-derivatives","BTCF0:USTF0",1756199253603,2.65514137,110150.0,110140.0,0.31695043]
["bitfinex-derivatives","BTCF0:USTF0",1756199253904,2.65514137,110150.0,110140.0,0.27165647]
["bitfinex-derivatives","BTCF0:USTF0",1756199254099,2.1567216,110150.0,110140.0,0.27165647]
["bitfinex-derivatives","BTCF0:USTF0",1756199254306,2.1567216,110150.0,110140.0,1.06574624]
["bitfinex-derivatives","BTCF0:USTF0",1756199254597,2.1567216,110150.0,110140.0,0.86462624]
["bitfinex-derivatives","BTCF0:USTF0",1756199254907,3.26590137,110150.0,110140.0,0.09078941]
["bitfinex-derivatives","BTCF0:USTF0",1756199255107,0.0907881,110130.0,110120.0,1.09427157]
["bitfinex-derivatives","BTCF0:USTF0",1756199255403,2.1567381,110130.0,110120.0,1.09427157]
["bitfinex-derivatives","BTCF0:USTF0",1756199255598,2.1567381,110130.0,110120.0,1.32199996]
["bitfinex-derivatives","BTCF0:USTF0",1756199256305,2.1567381,110130.0,110120.0,1.32399996]
["bitfinex-derivatives","BTCF0:USTF0",1756199256900,2.1567381,110130.0,110120.0,1.429306]
["bitfinex-derivatives","BTCF0:USTF0",1756199257104,2.1567381,110130.0,110120.0,1.278706]
["bitfinex-derivatives","BTCF0:USTF0",1756199258106,2.1567381,110130.0,110120.0,1.280706]
["bitfinex-derivatives","BTCF0:USTF0",1756199258302,2.1567381,110130.0,110120.0,0.99754479]
["bitfinex-derivatives","BTCF0:USTF0",1756199258604,3.01591787,110130.0,110120.0,0.09478941]
["bitfinex-derivatives","BTCF0:USTF0",1756199258804,3.01591787,110130.0,110120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756199258805,3.26591787,110130.0,110120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756199259008,0.9602746,110110.0,110100.0,0.81046135]
["bitfinex-derivatives","BTCF0:USTF0",1756199259302,2.1567946,110110.0,110100.0,0.94170135]
["bitfinex-derivatives","BTCF0:USTF0",1756199259602,1.3210746,110110.0,110100.0,0.708588]
["bitfinex-derivatives","BTCF0:USTF0",1756199259801,2.1567946,110110.0,110100.0,0.839828]
["bitfinex-derivatives","BTCF0:USTF0",1756199259997,2.1567946,110110.0,110100.0,1.12382404]
["bitfinex-derivatives","BTCF0:USTF0",1756199260196,2.1567946,110110.0,110100.0,1.62220381]
["bitfinex-derivatives","BTCF0:USTF0",1756199260397,1.3210746,110110.0,110100.0,1.62220381]
["bitfinex-derivatives","BTCF0:USTF0",1756199260601,2.1567546,110110.0,110100.0,1.62220381]
["bitfinex-derivatives","BTCF0:USTF0",1756199260904,2.1567546,110110.0,110100.0,1.62320381]
["bitfinex-derivatives","BTCF0:USTF0",1756199261102,2.15782852,110110.0,110100.0,1.62320381]
["bitfinex-derivatives","BTCF0:USTF0",1756199261702,2.16702018,110110.0,110100.0,1.62320381]
["bitfinex-derivatives","BTCF0:USTF0",1756199261899,1.33134018,110110.0,110100.0,1.44739381]
["bitfinex-derivatives","BTCF0:USTF0",1756199262099,2.16710018,110110.0,110100.0,1.44739381]
["bitfinex-derivatives","BTCF0:USTF0",1756199262308,2.16710018,110110.0,110100.0,1.62220381]
["bitfinex-derivatives","BTCF0:USTF0",1756199262511,2.16810018,110110.0,110100.0,1.62220381]
["bitfinex-derivatives","BTCF0:USTF0",1756199263011,2.16810018,110110.0,110100.0,1.57662642]
["bitfinex-derivatives","BTCF0:USTF0",1756199263202,2.16810018,110110.0,110100.0,0.66395695]
["bitfinex-derivatives","BTCF0:USTF0",1756199263398,2.16810018,110110.0,110100.0,1.33814672]
["bitfinex-derivatives","BTCF0:USTF0",1756199263798,2.16810018,110110.0,110100.0,1.66743672]
["bitfinex-derivatives","BTCF0:USTF0",1756199264208,2.16810018,110110.0,110100.0,1.16905695]
["bitfinex-derivatives","BTCF0:USTF0",1756199264402,2.16810018,110110.0,110100.0,1.66743672]
["bitfinex-derivatives","BTCF0:USTF0",1756199264909,2.16814018,110110.0,110100.0,1.66743672]
["bitfinex-derivatives","BTCF0:USTF0",1756199265414,2.16814018,110110.0,110100.0,1.16905695]
["bitfinex-derivatives","BTCF0:USTF0",1756199265711,2.16814018,110110.0,110100.0,1.66743672]
["bitfinex-derivatives","BTCF0:USTF0",1756199265910,2.52894018,110110.0,110100.0,0.44190665]
["bitfinex-derivatives","BTCF0:USTF0",1756199266110,3.02731995,110110.0,110100.0,0.39661269]
["bitfinex-derivatives","BTCF0:USTF0",1756199266413,3.02731995,110110.0,110100.0,0.47783269]
["bitfinex-derivatives","BTCF0:USTF0",1756199266611,2.52894018,110110.0,110100.0,0.47783269]
["bitfinex-derivatives","BTCF0:USTF0",1756199266910,2.52894018,110110.0,110100.0,0.57242269]
["bitfinex-derivatives","BTCF0:USTF0",1756199267411,2.52894018,110110.0,110100.0,0.39661269]
["bitfinex-derivatives","BTCF0:USTF0",1756199267808,2.52894018,110110.0,110100.0,0.57242269]
["bitfinex-derivatives","BTCF0:USTF0",1756199268111,3.02731995,110110.0,110100.0,0.0908059]
["bitfinex-derivatives","BTCF0:USTF0",1756199268313,1.69314018,110110.0,110100.0,0.3015184]
["bitfinex-derivatives","BTCF0:USTF0",1756199268505,2.52894018,110110.0,110100.0,1.07029817]
["bitfinex-derivatives","BTCF0:USTF0",1756199268907,2.60099913,110110.0,110100.0,0.5719184]
["bitfinex-derivatives","BTCF0:USTF0",1756199269108,2.60099913,110110.0,110100.0,0.52662444]
["bitfinex-derivatives","BTCF0:USTF0",1756199269310,2.60099913,110110.0,110100.0,0.43581194]
["bitfinex-derivatives","BTCF0:USTF0",1756199269712,2.60099913,110110.0,110100.0,0.52662444]
["bitfinex-derivatives","BTCF0:USTF0",1756199270815,1.76519913,110110.0,110100.0,0.52662444]
["bitfinex-derivatives","BTCF0:USTF0",1756199271005,1.76519913,110110.0,110100.0,0.98715444]
["bitfinex-derivatives","BTCF0:USTF0",1756199271205,2.60103913,110110.0,110100.0,0.98715444]
["bitfinex-derivatives","BTCF0:USTF0",1756199271712,2.60103913,110110.0,110100.0,1.48553421]
["bitfinex-derivatives","BTCF0:USTF0",1756199272111,2.60103913,110110.0,110100.0,1.44024025]
["bitfinex-derivatives","BTCF0:USTF0",1756199272413,2.60103913,110110.0,110100.0,0.94186048]
["bitfinex-derivatives","BTCF0:USTF0",1756199272614,1.76519913,110110.0,110100.0,1.44024025]
["bitfinex-derivatives","BTCF0:USTF0",1756199272817,2.60103913,110110.0,110100.0,1.44024025]
["bitfinex-derivatives","BTCF0:USTF0",1756199274615,2.60103913,110110.0,110100.0,0.94186048]
["bitfinex-derivatives","BTCF0:USTF0",1756199274816,2.60103913,110110.0,110100.0,1.44024025]
["bitfinex-derivatives","BTCF0:USTF0",1756199275019,2.60103913,110110.0,110100.0,0.94186048]
["bitfinex-derivatives","BTCF0:USTF0",1756199275216,2.60103913,110110.0,110100.0,1.39493808]
["bitfinex-derivatives","BTCF0:USTF0",1756199275517,2.60103913,110110.0,110100.0,1.48576047]
["bitfinex-derivatives","BTCF0:USTF0",1756199278322,2.60103913,110110.0,110100.0,1.4404583]
["bitfinex-derivatives","BTCF0:USTF0",1756199278815,1.06833558,110110.0,110100.0,1.6904583]
["bitfinex-derivatives","BTCF0:USTF0",1756199279017,2.07880558,110110.0,110100.0,1.82728663]
["bitfinex-derivatives","BTCF0:USTF0",1756199279416,2.16960988,110110.0,110100.0,1.82728663]
["bitfinex-derivatives","BTCF0:USTF0",1756199280623,2.07880558,110110.0,110100.0,1.82728663]
["bitfinex-derivatives","BTCF0:USTF0",1756199281124,2.16960988,110110.0,110100.0,1.82728663]
["bitfinex-derivatives","BTCF0:USTF0",1756199281326,1.33376988,110110.0,110100.0,1.78198446]
["bitfinex-derivatives","BTCF0:USTF0",1756199281620,2.16960988,110110.0,110100.0,1.78198446]
["bitfinex-derivatives","BTCF0:USTF0",1756199281820,2.16960988,110110.0,110100.0,1.93258446]
["bitfinex-derivatives","BTCF0:USTF0",1756199282121,2.16960988,110110.0,110100.0,1.78198446]
["bitfinex-derivatives","BTCF0:USTF0",1756199282323,2.07880558,110110.0,110100.0,1.78198446]
["bitfinex-derivatives","BTCF0:USTF0",1756199282520,1.90417558,110110.0,110100.0,1.78198446]
["bitfinex-derivatives","BTCF0:USTF0",1756199282822,1.38685392,110110.0,110100.0,1.78198446]
["bitfinex-derivatives","BTCF0:USTF0",1756199283020,0.55101392,110110.0,110100.0,1.78198446]
["bitfinex-derivatives","BTCF0:USTF0",1756199283222,1.56148392,110110.0,110100.0,1.78198446]
["bitfinex-derivatives","BTCF0:USTF0",1756199283423,1.69869392,110110.0,110100.0,1.78198446]
["bitfinex-derivatives","BTCF0:USTF0",1756199284124,1.70814288,110110.0,110100.0,1.78198446]
["bitfinex-derivatives","BTCF0:USTF0",1756199284324,1.70814288,110110.0,110100.0,1.73668229]
["bitfinex-derivatives","BTCF0:USTF0",1756199284520,1.69869392,110110.0,110100.0,1.73668229]
["bitfinex-derivatives","BTCF0:USTF0",1756199284826,0.83787392,110110.0,110100.0,2.09748229]
["bitfinex-derivatives","BTCF0:USTF0",1756199285214,0.83787392,110110.0,110100.0,2.93328229]
["bitfinex-derivatives","BTCF0:USTF0",1756199285815,0.83787392,110110.0,110100.0,2.09748229]
["bitfinex-derivatives","BTCF0:USTF0",1756199286028,0.00207392,110110.0,110100.0,2.93328229]
["bitfinex-derivatives","BTCF0:USTF0",1756199286226,1.36215726,110120.0,110110.0,0.7782343]
["bitfinex-derivatives","BTCF0:USTF0",1756199286527,1.36215726,110120.0,110110.0,1.45892407]
["bitfinex-derivatives","BTCF0:USTF0",1756199286717,1.36215726,110120.0,110110.0,1.59541604]
["bitfinex-derivatives","BTCF0:USTF0",1756199286923,0.8759,110120.0,110110.0,1.68623018]
["bitfinex-derivatives","BTCF0:USTF0",1756199287123,1.71166,110120.0,110110.0,1.68623018]
["bitfinex-derivatives","BTCF0:USTF0",1756199287324,1.71166,110120.0,110110.0,1.64092801]
["bitfinex-derivatives","BTCF0:USTF0",1756199287725,0.23727,110120.0,110110.0,2.25172801]
["bitfinex-derivatives","BTCF0:USTF0",1756199287935,0.93426,110120.0,110110.0,2.25172801]
["bitfinex-derivatives","BTCF0:USTF0",1756199288431,1.05603,110120.0,110110.0,1.75334824]
["bitfinex-derivatives","BTCF0:USTF0",1756199288625,0.001,110120.0,110110.0,2.26089219]
["bitfinex-derivatives","BTCF0:USTF0",1756199288932,1.35262,110130.0,110120.0,0.9605361]
["bitfinex-derivatives","BTCF0:USTF0",1756199289125,1.71166,110130.0,110120.0,1.81971587]
["bitfinex-derivatives","BTCF0:USTF0",1756199289424,1.71166,110130.0,110120.0,1.3213361]
["bitfinex-derivatives","BTCF0:USTF0",1756199289627,1.71166,110130.0,110120.0,1.45891587]
["bitfinex-derivatives","BTCF0:USTF0",1756199290429,1.71166,110130.0,110120.0,1.4136137]
["bitfinex-derivatives","BTCF0:USTF0",1756199290730,1.71266,110130.0,110120.0,1.4136137]
["bitfinex-derivatives","BTCF0:USTF0",1756199290930,1.71466,110130.0,110120.0,1.4136137]
["bitfinex-derivatives","BTCF0:USTF0",1756199291530,1.71166,110130.0,110120.0,1.4136137]
["bitfinex-derivatives","BTCF0:USTF0",1756199292831,1.71166,110130.0,110120.0,1.550577]
["bitfinex-derivatives","BTCF0:USTF0",1756199293031,0.0985,110130.0,110120.0,2.04895677]
["bitfinex-derivatives","BTCF0:USTF0",1756199293335,0.0985,110130.0,110120.0,2.75057091]
["bitfinex-derivatives","BTCF0:USTF0",1756199293633,0.0985,110130.0,110120.0,2.79587308]
["bitfinex-derivatives","BTCF0:USTF0",1756199294327,0.70127,110140.0,110130.0,0.0907878]
["bitfinex-derivatives","BTCF0:USTF0",1756199294622,0.70127,110140.0,110130.0,1.95594407]
["bitfinex-derivatives","BTCF0:USTF0",1756199294933,0.8759,110140.0,110130.0,2.88238172]
["bitfinex-derivatives","BTCF0:USTF0",1756199295136,0.8759,110140.0,110130.0,2.04674172]
["bitfinex-derivatives","BTCF0:USTF0",1756199295329,0.8759,110140.0,110130.0,2.88238172]
["bitfinex-derivatives","BTCF0:USTF0",1756199295933,0.8759,110140.0,110130.0,2.04674172]
["bitfinex-derivatives","BTCF0:USTF0",1756199296434,0.8759,110140.0,110130.0,2.00143955]
["bitfinex-derivatives","BTCF0:USTF0",1756199298236,0.8759,110140.0,110130.0,1.50305978]
["bitfinex-derivatives","BTCF0:USTF0",1756199298438,0.8759,110140.0,110130.0,2.00143955]
["bitfinex-derivatives","BTCF0:USTF0",1756199299234,0.0985,110140.0,110130.0,2.00143955]
["bitfinex-derivatives","BTCF0:USTF0",1756199299628,0.0985,110140.0,110130.0,2.04674172]
["bitfinex-derivatives","BTCF0:USTF0",1756199299935,0.59992,110140.0,110130.0,2.04674172]
["bitfinex-derivatives","BTCF0:USTF0",1756199300435,0.73713,110140.0,110130.0,2.04674172]
["bitfinex-derivatives","BTCF0:USTF0",1756199300633,0.8759,110140.0,110130.0,2.04674172]
["bitfinex-derivatives","BTCF0:USTF0",1756199300834,0.8759,110140.0,110130.0,2.04874172]
["bitfinex-derivatives","BTCF0:USTF0",1756199301925,0.8759,110140.0,110130.0,1.04499172]
["bitfinex-derivatives","BTCF0:USTF0",1756199302132,0.8759,110140.0,110130.0,1.57512172]
["bitfinex-derivatives","BTCF0:USTF0",1756199302526,0.8759,110140.0,110130.0,1.68041955]
["bitfinex-derivatives","BTCF0:USTF0",1756199302732,0.8759,110140.0,110130.0,1.52981955]
["bitfinex-derivatives","BTCF0:USTF0",1756199303939,0.8759,110140.0,110130.0,1.52881955]
["bitfinex-derivatives","BTCF0:USTF0",1756199304133,0.8759,110140.0,110130.0,1.03043978]
["bitfinex-derivatives","BTCF0:USTF0",1756199304336,0.8759,110140.0,110130.0,1.52881955]
["bitfinex-derivatives","BTCF0:USTF0",1756199304538,1.71194,110140.0,110130.0,1.52781955]
["bitfinex-derivatives","BTCF0:USTF0",1756199304739,0.8769,110140.0,110130.0,1.52781955]
["bitfinex-derivatives","BTCF0:USTF0",1756199305038,1.26241,110140.0,110130.0,1.88861955]
["bitfinex-derivatives","BTCF0:USTF0",1756199305238,0.42829,110140.0,110130.0,1.88861955]
["bitfinex-derivatives","BTCF0:USTF0",1756199305437,0.56706,110140.0,110130.0,1.88861955]
["bitfinex-derivatives","BTCF0:USTF0",1756199305638,0.88796,110140.0,110130.0,1.84331738]
["bitfinex-derivatives","BTCF0:USTF0",1756199306341,0.74264,110140.0,110130.0,1.84331738]
["bitfinex-derivatives","BTCF0:USTF0",1756199306544,0.0995,110140.0,110130.0,1.84331738]
["bitfinex-derivatives","BTCF0:USTF0",1756199306745,0.0985,110140.0,110130.0,1.84331738]
["bitfinex-derivatives","BTCF0:USTF0",1756199307044,1.70552,110150.0,110140.0,0.9511496]
["bitfinex-derivatives","BTCF0:USTF0",1756199307247,1.70552,110150.0,110140.0,1.44952937]
["bitfinex-derivatives","BTCF0:USTF0",1756199307544,1.70552,110150.0,110140.0,1.58651301]
["bitfinex-derivatives","BTCF0:USTF0",1756199307844,1.70552,110150.0,110140.0,1.67731066]
["bitfinex-derivatives","BTCF0:USTF0",1756199308346,1.71468917,110150.0,110140.0,1.67731066]
["bitfinex-derivatives","BTCF0:USTF0",1756199308743,1.71468917,110150.0,110140.0,1.63200849]
["bitfinex-derivatives","BTCF0:USTF0",1756199308945,0.69206,110150.0,110140.0,1.99280849]
["bitfinex-derivatives","BTCF0:USTF0",1756199309143,1.70548,110150.0,110140.0,1.99280849]
["bitfinex-derivatives","BTCF0:USTF0",1756199309441,1.72649,110160.0,110150.0,0.0907714]
["bitfinex-derivatives","BTCF0:USTF0",1756199309646,2.06644,110160.0,110150.0,1.44952117]
["bitfinex-derivatives","BTCF0:USTF0",1756199309843,1.23044,110160.0,110150.0,1.58523562]
["bitfinex-derivatives","BTCF0:USTF0",1756199310042,2.06632,110160.0,110150.0,1.67601679]
["bitfinex-derivatives","BTCF0:USTF0",1756199310444,2.07563125,110160.0,110150.0,1.67601679]
["bitfinex-derivatives","BTCF0:USTF0",1756199311051,2.07763125,110160.0,110150.0,1.67601679]
["bitfinex-derivatives","BTCF0:USTF0",1756199311551,2.06832,110160.0,110150.0,1.67601679]
["bitfinex-derivatives","BTCF0:USTF0",1756199311745,2.06832,110160.0,110150.0,1.63071462]
["bitfinex-derivatives","BTCF0:USTF0",1756199312348,2.06932,110160.0,110150.0,1.63071462]
["bitfinex-derivatives","BTCF0:USTF0",1756199312749,2.06912,110160.0,110150.0,1.63071462]
["bitfinex-derivatives","BTCF0:USTF0",1756199312950,2.07828199,110160.0,110150.0,1.63071462]
["bitfinex-derivatives","BTCF0:USTF0",1756199313338,2.07828199,110160.0,110150.0,1.13233485]
["bitfinex-derivatives","BTCF0:USTF0",1756199313543,2.07828199,110160.0,110150.0,1.63071462]
["bitfinex-derivatives","BTCF0:USTF0",1756199314755,2.07828199,110160.0,110150.0,1.58524539]
["bitfinex-derivatives","BTCF0:USTF0",1756199315061,2.07804199,110160.0,110150.0,1.58524539]
["bitfinex-derivatives","BTCF0:USTF0",1756199315348,1.24260199,110160.0,110150.0,1.67601679]
["bitfinex-derivatives","BTCF0:USTF0",1756199315549,2.07800199,110160.0,110150.0,1.67601679]
["bitfinex-derivatives","BTCF0:USTF0",1756199317755,2.07800199,110160.0,110150.0,1.63071462]
["bitfinex-derivatives","BTCF0:USTF0",1756199318348,0.69506,110160.0,110150.0,1.99151462]
["bitfinex-derivatives","BTCF0:USTF0",1756199318652,0.92847,110160.0,110150.0,1.99151462]
["bitfinex-derivatives","BTCF0:USTF0",1756199318852,1.05059,110160.0,110150.0,1.99151462]
["bitfinex-derivatives","BTCF0:USTF0",1756199319154,1.43512,110160.0,110150.0,1.99151462]
["bitfinex-derivatives","BTCF0:USTF0",1756199319453,1.43512,110160.0,110150.0,2.00086232]
["bitfinex-derivatives","BTCF0:USTF0",1756199319649,0.59972,110160.0,110150.0,1.99151462]
["bitfinex-derivatives","BTCF0:USTF0",1756199319854,0.59972,110160.0,110150.0,2.82691462]
["bitfinex-derivatives","BTCF0:USTF0",1756199320653,0.42214,110160.0,110150.0,2.82687462]
["bitfinex-derivatives","BTCF0:USTF0",1756199320847,0.09307,110160.0,110150.0,3.03157245]
["bitfinex-derivatives","BTCF0:USTF0",1756199321152,0.21519,110160.0,110150.0,3.03157245]
["bitfinex-derivatives","BTCF0:USTF0",1756199322756,0.21519,110160.0,110150.0,3.04070633]
["bitfinex-derivatives","BTCF0:USTF0",1756199323051,0.21519,110160.0,110150.0,2.20534633]
["bitfinex-derivatives","BTCF0:USTF0",1756199323251,0.21519,110160.0,110150.0,3.03153245]
["bitfinex-derivatives","BTCF0:USTF0",1756199323757,0.11519,110160.0,110150.0,3.03153245]
["bitfinex-derivatives","BTCF0:USTF0",1756199323957,0.11519,110160.0,110150.0,2.98623028]
["bitfinex-derivatives","BTCF0:USTF0",1756199325759,0.11519,110160.0,110150.0,2.99558467]
["bitfinex-derivatives","BTCF0:USTF0",1756199326660,1.36517,110170.0,110160.0,0.9511333]
["bitfinex-derivatives","BTCF0:USTF0",1756199326856,1.36517,110170.0,110160.0,1.4042109]
["bitfinex-derivatives","BTCF0:USTF0",1756199327057,1.36517,110170.0,110160.0,1.5404799]
["bitfinex-derivatives","BTCF0:USTF0",1756199327256,1.36517,110170.0,110160.0,1.63126107]
["bitfinex-derivatives","BTCF0:USTF0",1756199327959,1.36617,110170.0,110160.0,1.63126107]
["bitfinex-derivatives","BTCF0:USTF0",1756199328153,1.36717,110170.0,110160.0,1.63126107]
["bitfinex-derivatives","BTCF0:USTF0",1756199330051,1.3755595,110170.0,110160.0,1.58579994]
["bitfinex-derivatives","BTCF0:USTF0",1756199330256,1.3755595,110170.0,110160.0,1.67656324]
["bitfinex-derivatives","BTCF0:USTF0",1756199330659,1.7142695,110170.0,110160.0,1.67656324]
["bitfinex-derivatives","BTCF0:USTF0",1756199332054,1.7142695,110170.0,110160.0,1.82716324]
["bitfinex-derivatives","BTCF0:USTF0",1756199332055,0.8790295,110170.0,110160.0,1.82716324]
["bitfinex-derivatives","BTCF0:USTF0",1756199332258,1.70488,110170.0,110160.0,1.67656324]
["bitfinex-derivatives","BTCF0:USTF0",1756199332958,1.70488,110170.0,110160.0,1.63126107]
["bitfinex-derivatives","BTCF0:USTF0",1756199333360,0.86964,110170.0,110160.0,1.63126107]
["bitfinex-derivatives","BTCF0:USTF0",1756199333561,1.70484,110170.0,110160.0,1.63126107]
["bitfinex-derivatives","BTCF0:USTF0",1756199333859,1.71419347,110170.0,110160.0,1.63126107]
["bitfinex-derivatives","BTCF0:USTF0",1756199335060,1.52726,110170.0,110160.0,1.63126107]
["bitfinex-derivatives","BTCF0:USTF0",1756199335257,0.54674,110170.0,110160.0,2.49044084]
["bitfinex-derivatives","BTCF0:USTF0",1756199336057,0.54674,110170.0,110160.0,2.44513867]
["bitfinex-derivatives","BTCF0:USTF0",1756199336262,0.71769,110170.0,110160.0,3.28033867]
["bitfinex-derivatives","BTCF0:USTF0",1756199336965,0.71769,110170.0,110160.0,3.28233867]
["bitfinex-derivatives","BTCF0:USTF0",1756199337161,0.71769,110170.0,110160.0,3.28333867]
["bitfinex-derivatives","BTCF0:USTF0",1756199337361,0.71769,110170.0,110160.0,2.44813867]
["bitfinex-derivatives","BTCF0:USTF0",1756199337563,0.71769,110170.0,110160.0,3.28333867]
["bitfinex-derivatives","BTCF0:USTF0",1756199337757,0.71769,110170.0,110160.0,2.44813867]
["bitfinex-derivatives","BTCF0:USTF0",1756199337962,0.71769,110170.0,110160.0,3.28333867]
["bitfinex-derivatives","BTCF0:USTF0",1756199338464,0.85704,110170.0,110160.0,3.28333867]
["bitfinex-derivatives","BTCF0:USTF0",1756199339064,0.85704,110170.0,110160.0,3.2380365]
["bitfinex-derivatives","BTCF0:USTF0",1756199339465,0.85704,110170.0,110160.0,2.4028365]
["bitfinex-derivatives","BTCF0:USTF0",1756199339665,0.85704,110170.0,110160.0,3.2379965]
["bitfinex-derivatives","BTCF0:USTF0",1756199340565,0.85704,110170.0,110160.0,3.2369965]
["bitfinex-derivatives","BTCF0:USTF0",1756199340765,0.85704,110170.0,110160.0,3.2379965]
["bitfinex-derivatives","BTCF0:USTF0",1756199341462,0.13935,110180.0,110170.0,0.0907544]
["bitfinex-derivatives","BTCF0:USTF0",1756199341667,1.68761,110180.0,110170.0,1.23033417]
["bitfinex-derivatives","BTCF0:USTF0",1756199341868,1.68761,110180.0,110170.0,1.36583405]
["bitfinex-derivatives","BTCF0:USTF0",1756199342065,1.68761,110180.0,110170.0,1.41129657]
["bitfinex-derivatives","BTCF0:USTF0",1756199342266,0.85245,110180.0,110170.0,2.24641657]
["bitfinex-derivatives","BTCF0:USTF0",1756199343169,1.68757,110180.0,110170.0,1.41129657]
["bitfinex-derivatives","BTCF0:USTF0",1756199345067,0.85245,110180.0,110170.0,1.41129657]
["bitfinex-derivatives","BTCF0:USTF0",1756199345273,0.85245,110180.0,110170.0,1.81739874]
["bitfinex-derivatives","BTCF0:USTF0",1756199347570,0.84472,110190.0,110180.0,0.1879767]
["bitfinex-derivatives","BTCF0:USTF0",1756199347868,2.04833,110190.0,110180.0,1.46319838]
["bitfinex-derivatives","BTCF0:USTF0",1756199348263,1.68753,110190.0,110180.0,1.50865266]
["bitfinex-derivatives","BTCF0:USTF0",1756199348664,1.68753,110190.0,110180.0,1.01027289]
["bitfinex-derivatives","BTCF0:USTF0",1756199348870,1.68753,110190.0,110180.0,1.50965266]
["bitfinex-derivatives","BTCF0:USTF0",1756199350173,1.69665235,110190.0,110180.0,1.50965266]
["bitfinex-derivatives","BTCF0:USTF0",1756199350374,1.69665235,110190.0,110180.0,1.50865266]
["bitfinex-derivatives","BTCF0:USTF0",1756199351274,1.68753,110190.0,110180.0,1.82400813]
["bitfinex-derivatives","BTCF0:USTF0",1756199351468,1.68753,110190.0,110180.0,1.46320813]
["bitfinex-derivatives","BTCF0:USTF0",1756199352076,1.68753,110190.0,110180.0,1.55395483]
["bitfinex-derivatives","BTCF0:USTF0",1756199352576,1.68749,110190.0,110180.0,1.55395483]
["bitfinex-derivatives","BTCF0:USTF0",1756199354277,1.68749,110190.0,110180.0,1.50865266]
["bitfinex-derivatives","BTCF0:USTF0",1756199355583,1.69658322,110190.0,110180.0,1.50865266]
["bitfinex-derivatives","BTCF0:USTF0",1756199356480,1.69658322,110190.0,110180.0,1.01027289]
["bitfinex-derivatives","BTCF0:USTF0",1756199356682,2.05738322,110190.0,110180.0,1.50865266]
["bitfinex-derivatives","BTCF0:USTF0",1756199356878,2.14812162,110190.0,110180.0,1.50865266]
["bitfinex-derivatives","BTCF0:USTF0",1756199357185,2.89650139,110190.0,110180.0,0.31714506]
["bitfinex-derivatives","BTCF0:USTF0",1756199357382,2.89650139,110190.0,110180.0,0.27184289]
["bitfinex-derivatives","BTCF0:USTF0",1756199357888,2.39812162,110190.0,110180.0,0.27184289]
["bitfinex-derivatives","BTCF0:USTF0",1756199358286,2.39812162,110190.0,110180.0,0.77022266]
["bitfinex-derivatives","BTCF0:USTF0",1756199359391,2.39812162,110190.0,110180.0,0.27184289]
["bitfinex-derivatives","BTCF0:USTF0",1756199359591,2.39812162,110190.0,110180.0,0.77022266]
["bitfinex-derivatives","BTCF0:USTF0",1756199360393,2.39812162,110190.0,110180.0,0.72492049]
["bitfinex-derivatives","BTCF0:USTF0",1756199360889,2.39812162,110190.0,110180.0,0.22654072]
["bitfinex-derivatives","BTCF0:USTF0",1756199361094,2.89650139,110190.0,110180.0,0.22654072]
["bitfinex-derivatives","BTCF0:USTF0",1756199361795,2.39812162,110190.0,110180.0,0.22654072]
["bitfinex-derivatives","BTCF0:USTF0",1756199361998,2.89650139,110190.0,110180.0,0.13579402]
["bitfinex-derivatives","BTCF0:USTF0",1756199362193,0.943197,110180.0,110170.0,0.0907531]
["bitfinex-derivatives","BTCF0:USTF0",1756199362498,0.9432053,110170.0,110160.0,0.0907635]
["bitfinex-derivatives","BTCF0:USTF0",1756199362695,2.1389653,110170.0,110160.0,0.0907635]
["bitfinex-derivatives","BTCF0:USTF0",1756199362891,2.1389653,110170.0,110160.0,0.31707748]
["bitfinex-derivatives","BTCF0:USTF0",1756199363496,2.63734507,110170.0,110160.0,0.27177531]
["bitfinex-derivatives","BTCF0:USTF0",1756199363694,2.88734507,110170.0,110160.0,0.27377531]
["bitfinex-derivatives","BTCF0:USTF0",1756199363996,2.3889653,110170.0,110160.0,0.27377531]
["bitfinex-derivatives","BTCF0:USTF0",1756199364697,2.88734507,110170.0,110160.0,0.22931398]
["bitfinex-derivatives","BTCF0:USTF0",1756199364889,2.88734507,110170.0,110160.0,0.32007748]
["bitfinex-derivatives","BTCF0:USTF0",1756199365395,2.3889653,110170.0,110160.0,0.32007748]
["bitfinex-derivatives","BTCF0:USTF0",1756199365596,2.88734507,110170.0,110160.0,0.32007748]
["bitfinex-derivatives","BTCF0:USTF0",1756199366498,2.88734507,110170.0,110160.0,0.27477531]
["bitfinex-derivatives","BTCF0:USTF0",1756199366998,2.88734507,110170.0,110160.0,0.18401181]
["bitfinex-derivatives","BTCF0:USTF0",1756199368000,2.88734507,110170.0,110160.0,0.27477531]
["bitfinex-derivatives","BTCF0:USTF0",1756199368800,2.63734507,110170.0,110160.0,0.27477531]
["bitfinex-derivatives","BTCF0:USTF0",1756199368997,2.63734507,110170.0,110160.0,6.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756199369404,2.63734507,110170.0,110160.0,0.09083474]
["bitfinex-derivatives","BTCF0:USTF0",1756199369701,2.63734507,110170.0,110160.0,0.04553257]
["bitfinex-derivatives","BTCF0:USTF0",1756199371304,2.63734507,110170.0,110140.0,0.69320052]
["bitfinex-derivatives","BTCF0:USTF0",1756199371305,0.9455118,110150.0,110140.0,1.15137259]
["bitfinex-derivatives","BTCF0:USTF0",1756199371496,2.1413118,110150.0,110140.0,1.15137259]
["bitfinex-derivatives","BTCF0:USTF0",1756199371693,2.1413118,110150.0,110140.0,1.28731684]
["bitfinex-derivatives","BTCF0:USTF0",1756199371897,2.1413118,110150.0,110140.0,1.55964977]
["bitfinex-derivatives","BTCF0:USTF0",1756199372503,2.1413118,110150.0,110140.0,1.5153476]
["bitfinex-derivatives","BTCF0:USTF0",1756199372903,2.1413118,110150.0,110140.0,1.5163476]
["bitfinex-derivatives","BTCF0:USTF0",1756199373201,2.1413118,110150.0,110140.0,1.3756776]
["bitfinex-derivatives","BTCF0:USTF0",1756199373402,1.95968649,110150.0,110140.0,1.3756776]
["bitfinex-derivatives","BTCF0:USTF0",1756199373600,2.05045829,110150.0,110140.0,1.3756776]
["bitfinex-derivatives","BTCF0:USTF0",1756199373797,2.05049829,110150.0,110140.0,1.5163476]
["bitfinex-derivatives","BTCF0:USTF0",1756199373993,2.05049829,110150.0,110140.0,1.7143976]
["bitfinex-derivatives","BTCF0:USTF0",1756199375606,2.05049829,110150.0,110140.0,1.66909543]
["bitfinex-derivatives","BTCF0:USTF0",1756199376706,2.05049829,110150.0,110140.0,1.48753543]
["bitfinex-derivatives","BTCF0:USTF0",1756199376899,2.05049829,110150.0,110140.0,1.47104543]
["bitfinex-derivatives","BTCF0:USTF0",1756199377406,2.05962866,110150.0,110140.0,1.66909543]
["bitfinex-derivatives","BTCF0:USTF0",1756199378307,2.05962866,110150.0,110140.0,1.7411275]
["bitfinex-derivatives","BTCF0:USTF0",1756199378606,2.05962866,110150.0,110140.0,1.66672902]
["bitfinex-derivatives","BTCF0:USTF0",1756199378905,2.05962866,110150.0,110140.0,1.75750612]
["bitfinex-derivatives","BTCF0:USTF0",1756199381605,2.05962866,110150.0,110140.0,1.21382418]
["bitfinex-derivatives","BTCF0:USTF0",1756199381816,2.05962866,110150.0,110140.0,1.71220395]
["bitfinex-derivatives","BTCF0:USTF0",1756199382011,1.86262217,110150.0,110140.0,1.41486395]
["bitfinex-derivatives","BTCF0:USTF0",1756199382215,2.04001217,110150.0,110140.0,1.59642395]
["bitfinex-derivatives","BTCF0:USTF0",1756199384118,2.04001217,110150.0,110140.0,1.39837395]
["bitfinex-derivatives","BTCF0:USTF0",1756199384305,2.04001217,110150.0,110140.0,1.21681395]
["bitfinex-derivatives","BTCF0:USTF0",1756199384505,2.04001217,110150.0,110140.0,0.98495612]
["bitfinex-derivatives","BTCF0:USTF0",1756199384712,2.04001217,110150.0,110140.0,1.05543395]
["bitfinex-derivatives","BTCF0:USTF0",1756199385614,2.04001217,110150.0,110140.0,1.12121395]
["bitfinex-derivatives","BTCF0:USTF0",1756199387007,2.04001217,110150.0,110140.0,1.26188395]
["bitfinex-derivatives","BTCF0:USTF0",1756199387518,1.20497217,110150.0,110140.0,1.26188395]
["bitfinex-derivatives","BTCF0:USTF0",1756199387717,2.04001217,110150.0,110140.0,1.21658178]
["bitfinex-derivatives","BTCF0:USTF0",1756199387918,2.04001217,110150.0,110140.0,1.41463178]
["bitfinex-derivatives","BTCF0:USTF0",1756199388118,2.53839194,110150.0,110140.0,0.51175201]
["bitfinex-derivatives","BTCF0:USTF0",1756199388318,2.04001217,110150.0,110140.0,0.69331201]
["bitfinex-derivatives","BTCF0:USTF0",1756199388714,2.04001217,110150.0,110140.0,0.83398201]
["bitfinex-derivatives","BTCF0:USTF0",1756199389717,2.04001217,110150.0,110140.0,1.33236178]
["bitfinex-derivatives","BTCF0:USTF0",1756199390714,2.04001217,110150.0,110140.0,0.97047201]
["bitfinex-derivatives","BTCF0:USTF0",1756199390919,2.04001217,110150.0,110140.0,1.02021984]
["bitfinex-derivatives","BTCF0:USTF0",1756199391421,2.53839194,110150.0,110140.0,0.18786067]
["bitfinex-derivatives","BTCF0:USTF0",1756199391718,3.14919194,110150.0,110140.0,0.18786067]
["bitfinex-derivatives","BTCF0:USTF0",1756199392412,3.14919194,110150.0,110140.0,0.09277293]
["bitfinex-derivatives","BTCF0:USTF0",1756199392714,3.14919194,110150.0,110140.0,0.20755293]
["bitfinex-derivatives","BTCF0:USTF0",1756199392915,3.14919194,110150.0,110140.0,0.57394293]
["bitfinex-derivatives","BTCF0:USTF0",1756199393214,2.31415194,110150.0,110140.0,0.57394293]
["bitfinex-derivatives","BTCF0:USTF0",1756199393416,2.65081217,110150.0,110140.0,1.3494827]
["bitfinex-derivatives","BTCF0:USTF0",1756199393720,2.65081217,110150.0,110140.0,1.5475327]
["bitfinex-derivatives","BTCF0:USTF0",1756199393920,2.65077217,110150.0,110140.0,1.00385076]
["bitfinex-derivatives","BTCF0:USTF0",1756199394722,2.65077217,110150.0,110140.0,1.50223053]
["bitfinex-derivatives","BTCF0:USTF0",1756199395920,1.81577217,110150.0,110140.0,1.50223053]
["bitfinex-derivatives","BTCF0:USTF0",1756199396122,2.65081217,110150.0,110140.0,1.50223053]
["bitfinex-derivatives","BTCF0:USTF0",1756199396823,2.65081217,110150.0,110140.0,1.45692836]
["bitfinex-derivatives","BTCF0:USTF0",1756199398814,1.81577217,110150.0,110140.0,1.45692836]
["bitfinex-derivatives","BTCF0:USTF0",1756199399020,2.65077217,110150.0,110140.0,1.45692836]
["bitfinex-derivatives","BTCF0:USTF0",1756199399220,2.39157217,110150.0,110140.0,1.45196836]
["bitfinex-derivatives","BTCF0:USTF0",1756199399819,1.38838217,110150.0,110140.0,1.45196836]
["bitfinex-derivatives","BTCF0:USTF0",1756199400025,2.39153217,110150.0,110140.0,1.40666619]
["bitfinex-derivatives","BTCF0:USTF0",1756199400225,2.39153217,110150.0,110140.0,1.4974556]
["bitfinex-derivatives","BTCF0:USTF0",1756199400527,1.0350756,110160.0,110150.0,0.9492918]
["bitfinex-derivatives","BTCF0:USTF0",1756199400727,0.94431,110160.0,110150.0,1.44767157]
["bitfinex-derivatives","BTCF0:USTF0",1756199400929,0.94431,110160.0,110150.0,1.83456848]
["bitfinex-derivatives","BTCF0:USTF0",1756199401228,1.90125,110160.0,110150.0,1.92535789]
["bitfinex-derivatives","BTCF0:USTF0",1756199401525,2.07855971,110160.0,110150.0,1.92535789]
["bitfinex-derivatives","BTCF0:USTF0",1756199401826,2.07955971,110160.0,110150.0,1.92535789]
["bitfinex-derivatives","BTCF0:USTF0",1756199402026,1.76226971,110160.0,110150.0,1.92535789]
["bitfinex-derivatives","BTCF0:USTF0",1756199402223,1.76426971,110160.0,110150.0,1.92535789]
["bitfinex-derivatives","BTCF0:USTF0",1756199402522,1.76326971,110160.0,110150.0,1.92535789]
["bitfinex-derivatives","BTCF0:USTF0",1756199402725,0.92834971,110160.0,110150.0,1.92535789]
["bitfinex-derivatives","BTCF0:USTF0",1756199402929,1.76126971,110160.0,110150.0,1.88005572]
["bitfinex-derivatives","BTCF0:USTF0",1756199403228,0.80432971,110160.0,110150.0,1.88005572]
["bitfinex-derivatives","BTCF0:USTF0",1756199403531,0.3608,110160.0,110150.0,1.88005572]
["bitfinex-derivatives","BTCF0:USTF0",1756199403736,1.19572,110160.0,110150.0,2.71497572]
["bitfinex-derivatives","BTCF0:USTF0",1756199404025,0.3608,110160.0,110150.0,2.71497572]
["bitfinex-derivatives","BTCF0:USTF0",1756199404230,0.87372,110170.0,110160.0,0.9492835]
["bitfinex-derivatives","BTCF0:USTF0",1756199404427,0.55643,110170.0,110160.0,1.94604304]
["bitfinex-derivatives","BTCF0:USTF0",1756199404623,1.39131,110170.0,110160.0,1.58354809]
["bitfinex-derivatives","BTCF0:USTF0",1756199404826,1.39131,110170.0,110160.0,1.94434809]
["bitfinex-derivatives","BTCF0:USTF0",1756199405129,1.39131,110170.0,110160.0,2.03512926]
["bitfinex-derivatives","BTCF0:USTF0",1756199405727,0.55643,110170.0,110160.0,2.03512926]
["bitfinex-derivatives","BTCF0:USTF0",1756199406027,1.39127,110170.0,110160.0,1.98982709]
["bitfinex-derivatives","BTCF0:USTF0",1756199406230,1.55946,110170.0,110160.0,1.98982709]
["bitfinex-derivatives","BTCF0:USTF0",1756199407130,1.56859784,110170.0,110160.0,1.98982709]
["bitfinex-derivatives","BTCF0:USTF0",1756199407727,0.72462,110170.0,110160.0,1.98982709]
["bitfinex-derivatives","BTCF0:USTF0",1756199407936,0.7328427,110180.0,110170.0,0.0907553]
["bitfinex-derivatives","BTCF0:USTF0",1756199408127,1.8698227,110180.0,110170.0,1.15497507]
["bitfinex-derivatives","BTCF0:USTF0",1756199408325,1.8698227,110180.0,110170.0,1.2906021]
["bitfinex-derivatives","BTCF0:USTF0",1756199408723,1.8698227,110180.0,110170.0,1.38137503]
["bitfinex-derivatives","BTCF0:USTF0",1756199408930,1.3252727,110180.0,110170.0,1.67405503]
["bitfinex-derivatives","BTCF0:USTF0",1756199409130,2.06928,110180.0,110170.0,1.62875286]
["bitfinex-derivatives","BTCF0:USTF0",1756199409328,0.91723,110180.0,110170.0,1.87875286]
["bitfinex-derivatives","BTCF0:USTF0",1756199409526,0.3628,110180.0,110170.0,1.87875286]
["bitfinex-derivatives","BTCF0:USTF0",1756199409727,0.002,110180.0,110170.0,3.08333567]
["bitfinex-derivatives","BTCF0:USTF0",1756199410125,1.41823,110190.0,110180.0,0.9492671]
["bitfinex-derivatives","BTCF0:USTF0",1756199410325,1.13694,110190.0,110180.0,1.80844687]
["bitfinex-derivatives","BTCF0:USTF0",1756199410628,1.73182354,110200.0,110190.0,0.4331788]
["bitfinex-derivatives","BTCF0:USTF0",1756199410832,1.73182354,110200.0,110190.0,1.44763857]
["bitfinex-derivatives","BTCF0:USTF0",1756199411033,1.73182354,110200.0,110190.0,1.58417653]
["bitfinex-derivatives","BTCF0:USTF0",1756199411233,1.37102354,110200.0,110190.0,1.94497653]
["bitfinex-derivatives","BTCF0:USTF0",1756199411535,1.37102354,110200.0,110190.0,2.03572474]
["bitfinex-derivatives","BTCF0:USTF0",1756199412145,1.37402354,110200.0,110190.0,1.99042257]
["bitfinex-derivatives","BTCF0:USTF0",1756199413337,1.37802354,110200.0,110190.0,1.99042257]
["bitfinex-derivatives","BTCF0:USTF0",1756199413637,0.88995354,110200.0,110190.0,1.99042257]
["bitfinex-derivatives","BTCF0:USTF0",1756199413828,1.72459354,110200.0,110190.0,1.99042257]
["bitfinex-derivatives","BTCF0:USTF0",1756199414025,0.72176354,110200.0,110190.0,1.99042257]
["bitfinex-derivatives","BTCF0:USTF0",1756199414240,0.88995354,110200.0,110190.0,1.99042257]
["bitfinex-derivatives","BTCF0:USTF0",1756199414433,1.72451354,110200.0,110190.0,1.99042257]
["bitfinex-derivatives","BTCF0:USTF0",1756199414837,1.54409,110200.0,110190.0,1.99042257]
["bitfinex-derivatives","BTCF0:USTF0",1756199415138,1.54009,110200.0,110190.0,1.94498594]
["bitfinex-derivatives","BTCF0:USTF0",1756199415339,1.54009,110200.0,110190.0,2.03572474]
["bitfinex-derivatives","BTCF0:USTF0",1756199415838,1.70828,110200.0,110190.0,2.03572474]
["bitfinex-derivatives","BTCF0:USTF0",1756199416339,0.87372,110200.0,110190.0,2.03572474]
["bitfinex-derivatives","BTCF0:USTF0",1756199416540,1.70824,110200.0,110190.0,2.03572474]
["bitfinex-derivatives","BTCF0:USTF0",1756199417338,0.87372,110200.0,110190.0,2.03572474]
["bitfinex-derivatives","BTCF0:USTF0",1756199417643,1.7082,110200.0,110190.0,2.03572474]
["bitfinex-derivatives","BTCF0:USTF0",1756199417843,1.7082,110200.0,110190.0,1.53734497]
["bitfinex-derivatives","BTCF0:USTF0",1756199418044,1.7082,110200.0,110190.0,2.03572474]
["bitfinex-derivatives","BTCF0:USTF0",1756199418343,1.7082,110200.0,110190.0,1.99042257]
["bitfinex-derivatives","BTCF0:USTF0",1756199418946,0.87372,110200.0,110190.0,1.99042257]
["bitfinex-derivatives","BTCF0:USTF0",1756199419144,1.70816,110200.0,110190.0,1.99042257]
["bitfinex-derivatives","BTCF0:USTF0",1756199420444,0.87372,110200.0,110190.0,2.82482257]
["bitfinex-derivatives","BTCF0:USTF0",1756199420647,0.70553,110200.0,110190.0,1.99042257]
["bitfinex-derivatives","BTCF0:USTF0",1756199420845,1.53989,110200.0,110190.0,1.99042257]
["bitfinex-derivatives","BTCF0:USTF0",1756199421150,1.70808,110200.0,110190.0,1.9451204]
["bitfinex-derivatives","BTCF0:USTF0",1756199421333,0.87372,110200.0,110190.0,1.9451204]
["bitfinex-derivatives","BTCF0:USTF0",1756199421738,0.72462,110200.0,110190.0,1.9451204]
["bitfinex-derivatives","BTCF0:USTF0",1756199422847,0.72462,110200.0,110190.0,2.7794404]
["bitfinex-derivatives","BTCF0:USTF0",1756199424150,0.72462,110200.0,110190.0,1.9451204]
["bitfinex-derivatives","BTCF0:USTF0",1756199424349,0.87372,110200.0,110190.0,2.73409823]
["bitfinex-derivatives","BTCF0:USTF0",1756199426851,0.55643,110200.0,110190.0,2.73409823]
["bitfinex-derivatives","BTCF0:USTF0",1756199427051,1.51534,110210.0,110200.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1756199427252,1.68534,110210.0,110200.0,2.28133797]
["bitfinex-derivatives","BTCF0:USTF0",1756199427449,0.8511,110210.0,110200.0,1.91852431]
["bitfinex-derivatives","BTCF0:USTF0",1756199427649,0.8511,110210.0,110200.0,2.00927252]
["bitfinex-derivatives","BTCF0:USTF0",1756199428154,0.53848,110210.0,110200.0,2.00927252]
["bitfinex-derivatives","BTCF0:USTF0",1756199428349,0.2021,110210.0,110200.0,2.83111118]
["bitfinex-derivatives","BTCF0:USTF0",1756199428549,1.70972,110220.0,110210.0,0.0907223]
["bitfinex-derivatives","BTCF0:USTF0",1756199428746,1.70972,110220.0,110210.0,1.46745207]
["bitfinex-derivatives","BTCF0:USTF0",1756199428954,1.71870901,110220.0,110210.0,1.60287899]
["bitfinex-derivatives","BTCF0:USTF0",1756199429151,0.57088901,110220.0,110210.0,2.52777897]
["bitfinex-derivatives","BTCF0:USTF0",1756199429352,0.40482,110220.0,110210.0,2.52777897]
["bitfinex-derivatives","BTCF0:USTF0",1756199429749,0.09203,110220.0,110210.0,2.52777897]
["bitfinex-derivatives","BTCF0:USTF0",1756199430054,1.7190002,110230.0,110220.0,0.9690641]
["bitfinex-derivatives","BTCF0:USTF0",1756199430253,0.73941,110230.0,110220.0,1.46744387]
["bitfinex-derivatives","BTCF0:USTF0",1756199430455,0.8511,110230.0,110220.0,1.55789317]
["bitfinex-derivatives","BTCF0:USTF0",1756199430856,0.8511,110230.0,110220.0,1.64862492]
["bitfinex-derivatives","BTCF0:USTF0",1756199431058,0.8511,110230.0,110220.0,2.00942492]
["bitfinex-derivatives","BTCF0:USTF0",1756199431450,0.86308625,110230.0,110220.0,2.00942492]
["bitfinex-derivatives","BTCF0:USTF0",1756199432259,0.86508625,110230.0,110220.0,2.00942492]
["bitfinex-derivatives","BTCF0:USTF0",1756199432553,1.31659215,110230.0,110220.0,2.43729299]
["bitfinex-derivatives","BTCF0:USTF0",1756199432862,1.22588625,110230.0,110220.0,2.52800709]
["bitfinex-derivatives","BTCF0:USTF0",1756199433359,1.22588625,110230.0,110220.0,2.48270492]
["bitfinex-derivatives","BTCF0:USTF0",1756199433660,1.22588625,110230.0,110220.0,1.64862492]
["bitfinex-derivatives","BTCF0:USTF0",1756199433857,0.86508625,110230.0,110220.0,1.64862492]
["bitfinex-derivatives","BTCF0:USTF0",1756199434062,1.69912625,110230.0,110220.0,1.64862492]
["bitfinex-derivatives","BTCF0:USTF0",1756199435657,1.69014,110230.0,110220.0,1.64862492]
["bitfinex-derivatives","BTCF0:USTF0",1756199436153,0.8561,110230.0,110220.0,1.64862492]
["bitfinex-derivatives","BTCF0:USTF0",1756199436355,0.8561,110230.0,110220.0,1.60332275]
["bitfinex-derivatives","BTCF0:USTF0",1756199436960,0.8561,110230.0,110220.0,1.96412275]
["bitfinex-derivatives","BTCF0:USTF0",1756199438271,0.8541,110230.0,110220.0,1.96512275]
["bitfinex-derivatives","BTCF0:USTF0",1756199438974,0.8511,110230.0,110220.0,1.96512275]
["bitfinex-derivatives","BTCF0:USTF0",1756199439169,0.53748,110240.0,110230.0,0.443416]
["bitfinex-derivatives","BTCF0:USTF0",1756199439366,0.8511,110240.0,110230.0,2.6168136]
["bitfinex-derivatives","BTCF0:USTF0",1756199439566,0.53748,110240.0,110230.0,2.75242954]
["bitfinex-derivatives","BTCF0:USTF0",1756199439766,0.53748,110240.0,110230.0,2.84315306]
["bitfinex-derivatives","BTCF0:USTF0",1756199439972,0.40482,110240.0,110230.0,2.84315306]
["bitfinex-derivatives","BTCF0:USTF0",1756199440164,0.29313,110240.0,110230.0,2.84315306]
["bitfinex-derivatives","BTCF0:USTF0",1756199440472,0.29413,110240.0,110230.0,2.84315306]
["bitfinex-derivatives","BTCF0:USTF0",1756199440869,0.001,110240.0,110230.0,3.10251539]
["bitfinex-derivatives","BTCF0:USTF0",1756199441170,0.8511,110250.0,110240.0,0.4336878]
["bitfinex-derivatives","BTCF0:USTF0",1756199441471,0.8511,110250.0,110240.0,2.4620746]
["bitfinex-derivatives","BTCF0:USTF0",1756199441672,0.7511,110250.0,110240.0,2.4620746]
["bitfinex-derivatives","BTCF0:USTF0",1756199441870,0.7511,110250.0,110240.0,2.55278989]
["bitfinex-derivatives","BTCF0:USTF0",1756199442371,0.7551,110250.0,110240.0,2.55278989]
["bitfinex-derivatives","BTCF0:USTF0",1756199442670,0.7551,110250.0,110240.0,2.00910795]
["bitfinex-derivatives","BTCF0:USTF0",1756199442972,0.7551,110250.0,110240.0,2.50748772]
["bitfinex-derivatives","BTCF0:USTF0",1756199443269,0.7551,110250.0,110240.0,2.00910795]
["bitfinex-derivatives","BTCF0:USTF0",1756199443772,0.7551,110250.0,110240.0,2.84290795]
["bitfinex-derivatives","BTCF0:USTF0",1756199445475,0.7551,110250.0,110240.0,2.79751232]
["bitfinex-derivatives","BTCF0:USTF0",1756199445774,0.7551,110250.0,110240.0,3.38658989]
["bitfinex-derivatives","BTCF0:USTF0",1756199446076,0.7551,110250.0,110240.0,2.88821012]
["bitfinex-derivatives","BTCF0:USTF0",1756199447275,0.7551,110250.0,110240.0,2.38983035]
["bitfinex-derivatives","BTCF0:USTF0",1756199447572,0.7551,110250.0,110240.0,2.88821012]
["bitfinex-derivatives","BTCF0:USTF0",1756199447976,0.7551,110250.0,110240.0,2.05441012]
["bitfinex-derivatives","BTCF0:USTF0",1756199448281,0.7551,110250.0,110240.0,2.88805012]
["bitfinex-derivatives","BTCF0:USTF0",1756199448578,0.7551,110250.0,110240.0,2.84274795]
["bitfinex-derivatives","BTCF0:USTF0",1756199451670,0.7551,110250.0,110240.0,2.79744578]
["bitfinex-derivatives","BTCF0:USTF0",1756199454577,0.7551,110250.0,110240.0,2.75214361]
["bitfinex-derivatives","BTCF0:USTF0",1756199454872,0.7551,110250.0,110240.0,2.75198361]
["bitfinex-derivatives","BTCF0:USTF0",1756199455076,0.7551,110250.0,110240.0,2.25360384]
["bitfinex-derivatives","BTCF0:USTF0",1756199455277,0.7551,110250.0,110240.0,2.75198361]
["bitfinex-derivatives","BTCF0:USTF0",1756199455577,0.7551,110250.0,110240.0,1.91850361]
["bitfinex-derivatives","BTCF0:USTF0",1756199455770,0.7551,110250.0,110240.0,2.75194361]
["bitfinex-derivatives","BTCF0:USTF0",1756199457480,0.57341,110250.0,110240.0,3.25032338]
["bitfinex-derivatives","BTCF0:USTF0",1756199457676,0.2051,110250.0,110240.0,3.45502121]
["bitfinex-derivatives","BTCF0:USTF0",1756199457980,0.004,110250.0,110240.0,3.45502121]
["bitfinex-derivatives","BTCF0:USTF0",1756199459570,0.24693331,110260.0,110250.0,0.2111896]
["bitfinex-derivatives","BTCF0:USTF0",1756199459774,0.36493331,110260.0,110250.0,1.81602937]
["bitfinex-derivatives","BTCF0:USTF0",1756199459976,0.36493331,110260.0,110250.0,1.95280404]
["bitfinex-derivatives","BTCF0:USTF0",1756199460272,0.36493331,110260.0,110250.0,2.0435111]
["bitfinex-derivatives","BTCF0:USTF0",1756199460684,0.36493331,110260.0,110250.0,1.99820893]
["bitfinex-derivatives","BTCF0:USTF0",1756199460886,0.36993331,110260.0,110250.0,1.99820893]
["bitfinex-derivatives","BTCF0:USTF0",1756199461479,0.005,110260.0,110250.0,2.24820893]
["bitfinex-derivatives","BTCF0:USTF0",1756199463281,0.005,110260.0,110250.0,3.08152893]
["bitfinex-derivatives","BTCF0:USTF0",1756199463484,0.003,110260.0,110250.0,3.08152893]
["bitfinex-derivatives","BTCF0:USTF0",1756199463682,0.003,110260.0,110250.0,3.0361415]
["bitfinex-derivatives","BTCF0:USTF0",1756199463885,0.69428,110270.0,110260.0,0.4379113]
["bitfinex-derivatives","BTCF0:USTF0",1756199464076,0.84288,110270.0,110260.0,1.81602107]
["bitfinex-derivatives","BTCF0:USTF0",1756199464280,0.00902594,110280.0,110260.0,1.81602107]
["bitfinex-derivatives","BTCF0:USTF0",1756199464281,0.67801,110280.0,110270.0,0.9568331]
["bitfinex-derivatives","BTCF0:USTF0",1756199464484,0.19165,110280.0,110270.0,2.78691264]
["bitfinex-derivatives","BTCF0:USTF0",1756199464680,0.84288,110290.0,110280.0,0.4378949]
["bitfinex-derivatives","BTCF0:USTF0",1756199464878,0.84288,110290.0,110280.0,1.95358444]
["bitfinex-derivatives","BTCF0:USTF0",1756199465081,0.52941,110290.0,110280.0,2.17945147]
["bitfinex-derivatives","BTCF0:USTF0",1756199465282,0.84716,110300.0,110290.0,0.4378867]
["bitfinex-derivatives","BTCF0:USTF0",1756199465489,1.20368,110300.0,110290.0,2.28843647]
["bitfinex-derivatives","BTCF0:USTF0",1756199465683,1.20368,110300.0,110290.0,2.4236129]
["bitfinex-derivatives","BTCF0:USTF0",1756199465884,1.20368,110300.0,110290.0,2.51428706]
["bitfinex-derivatives","BTCF0:USTF0",1756199466085,0.3608,110300.0,110290.0,2.51428706]
["bitfinex-derivatives","BTCF0:USTF0",1756199466280,0.19165,110300.0,110290.0,2.87508706]
["bitfinex-derivatives","BTCF0:USTF0",1756199466584,1.20368,110310.0,110300.0,0.4378785]
["bitfinex-derivatives","BTCF0:USTF0",1756199466790,1.20368,110310.0,110300.0,1.4098861]
["bitfinex-derivatives","BTCF0:USTF0",1756199467090,1.20368,110310.0,110300.0,1.54526455]
["bitfinex-derivatives","BTCF0:USTF0",1756199467280,1.20368,110310.0,110300.0,1.63593049]
["bitfinex-derivatives","BTCF0:USTF0",1756199467989,0.84388,110310.0,110300.0,1.63593049]
["bitfinex-derivatives","BTCF0:USTF0",1756199468592,0.53041,110310.0,110300.0,1.99673049]
["bitfinex-derivatives","BTCF0:USTF0",1756199468893,0.53341,110310.0,110300.0,1.99673049]
["bitfinex-derivatives","BTCF0:USTF0",1756199469078,0.41541,110310.0,110300.0,1.99673049]
["bitfinex-derivatives","BTCF0:USTF0",1756199469284,0.19565,110310.0,110300.0,1.99673049]
["bitfinex-derivatives","BTCF0:USTF0",1756199469794,0.19565,110310.0,110300.0,1.95138416]
["bitfinex-derivatives","BTCF0:USTF0",1756199470084,0.19565,110310.0,110300.0,2.87511266]
["bitfinex-derivatives","BTCF0:USTF0",1756199470389,0.19565,110310.0,110300.0,2.04203266]
["bitfinex-derivatives","BTCF0:USTF0",1756199470688,0.4081,110310.0,110300.0,2.87511266]
["bitfinex-derivatives","BTCF0:USTF0",1756199470884,0.2901,110310.0,110300.0,2.87511266]
["bitfinex-derivatives","BTCF0:USTF0",1756199471387,0.19565,110310.0,110300.0,2.87511266]
["bitfinex-derivatives","BTCF0:USTF0",1756199472791,0.19565,110310.0,110300.0,2.82981049]
["bitfinex-derivatives","BTCF0:USTF0",1756199473086,0.004,110310.0,110300.0,2.82981049]
["bitfinex-derivatives","BTCF0:USTF0",1756199474191,0.004,110310.0,110300.0,2.82961049]
["bitfinex-derivatives","BTCF0:USTF0",1756199474984,0.4041,110320.0,110310.0,0.9568002]
["bitfinex-derivatives","BTCF0:USTF0",1756199475183,0.4041,110320.0,110310.0,1.81597997]
["bitfinex-derivatives","BTCF0:USTF0",1756199475481,0.4041,110320.0,110310.0,1.95225715]
["bitfinex-derivatives","BTCF0:USTF0",1756199475677,0.4041,110320.0,110310.0,2.04290665]
["bitfinex-derivatives","BTCF0:USTF0",1756199475881,0.4041,110320.0,110310.0,1.99760448]
["bitfinex-derivatives","BTCF0:USTF0",1756199476084,0.69428,110320.0,110310.0,1.99760448]
["bitfinex-derivatives","BTCF0:USTF0",1756199476291,1.548312,110320.0,110310.0,0.60154668]
["bitfinex-derivatives","BTCF0:USTF0",1756199476490,2.89837177,110320.0,110310.0,0.22692668]
["bitfinex-derivatives","BTCF0:USTF0",1756199476682,0.33776,110300.0,110290.0,1.0909022]
["bitfinex-derivatives","BTCF0:USTF0",1756199476886,1.20368,110300.0,110290.0,1.75669197]
["bitfinex-derivatives","BTCF0:USTF0",1756199477084,1.20368,110300.0,110290.0,1.38822426]
["bitfinex-derivatives","BTCF0:USTF0",1756199477390,1.45368,110300.0,110290.0,2.33199376]
["bitfinex-derivatives","BTCF0:USTF0",1756199477585,1.45368,110300.0,110290.0,0.98049399]
["bitfinex-derivatives","BTCF0:USTF0",1756199477792,1.45492545,110300.0,110290.0,1.47887376]
["bitfinex-derivatives","BTCF0:USTF0",1756199478094,1.54657375,110300.0,110290.0,0.94040156]
["bitfinex-derivatives","BTCF0:USTF0",1756199478389,2.40273375,110300.0,110290.0,0.94040156]
["bitfinex-derivatives","BTCF0:USTF0",1756199478588,2.40273375,110300.0,110290.0,0.22731179]
["bitfinex-derivatives","BTCF0:USTF0",1756199478783,2.76353375,110300.0,110290.0,0.22731179]
["bitfinex-derivatives","BTCF0:USTF0",1756199479094,3.26191352,110300.0,110290.0,0.18200962]
["bitfinex-derivatives","BTCF0:USTF0",1756199479390,0.0906565,110290.0,110280.0,0.56951547]
["bitfinex-derivatives","BTCF0:USTF0",1756199479590,1.2943365,110290.0,110280.0,0.49837977]
["bitfinex-derivatives","BTCF0:USTF0",1756199479785,1.54558195,110290.0,110280.0,0.13685648]
["bitfinex-derivatives","BTCF0:USTF0",1756199479991,1.54558195,110290.0,110280.0,0.22752242]
["bitfinex-derivatives","BTCF0:USTF0",1756199480693,1.54558195,110290.0,110280.0,0.72590219]
["bitfinex-derivatives","BTCF0:USTF0",1756199481892,1.54558195,110290.0,110280.0,0.68060002]
["bitfinex-derivatives","BTCF0:USTF0",1756199483090,1.54558195,110290.0,110280.0,0.77126482]
["bitfinex-derivatives","BTCF0:USTF0",1756199483393,1.54558195,110290.0,110280.0,0.27288505]
["bitfinex-derivatives","BTCF0:USTF0",1756199484690,1.54558195,110290.0,110280.0,0.77126482]
["bitfinex-derivatives","BTCF0:USTF0",1756199484897,1.54558195,110290.0,110280.0,0.63529785]
["bitfinex-derivatives","BTCF0:USTF0",1756199485394,1.54558195,110290.0,110280.0,0.75579785]
["bitfinex-derivatives","BTCF0:USTF0",1756199485591,1.54558195,110290.0,110280.0,1.21683265]
["bitfinex-derivatives","BTCF0:USTF0",1756199485794,2.40010195,110290.0,110280.0,1.39212265]
["bitfinex-derivatives","BTCF0:USTF0",1756199485995,1.45492545,110290.0,110280.0,1.39212265]
["bitfinex-derivatives","BTCF0:USTF0",1756199486190,0.84412545,110290.0,110280.0,1.58722265]
["bitfinex-derivatives","BTCF0:USTF0",1756199486397,1.69832545,110290.0,110280.0,1.58722265]
["bitfinex-derivatives","BTCF0:USTF0",1756199487999,1.69832545,110290.0,110280.0,1.54192048]
["bitfinex-derivatives","BTCF0:USTF0",1756199488197,1.78898205,110290.0,110280.0,1.54192048]
["bitfinex-derivatives","BTCF0:USTF0",1756199488992,1.69832545,110290.0,110280.0,1.54192048]
["bitfinex-derivatives","BTCF0:USTF0",1756199489189,0.56125545,110290.0,110280.0,2.04030025]
["bitfinex-derivatives","BTCF0:USTF0",1756199489389,1.41481545,110290.0,110280.0,2.04030025]
["bitfinex-derivatives","BTCF0:USTF0",1756199489595,0.41265545,110290.0,110280.0,2.65110025]
["bitfinex-derivatives","BTCF0:USTF0",1756199489792,0.00124545,110290.0,110280.0,2.65110025]
["bitfinex-derivatives","BTCF0:USTF0",1756199490998,0.00124545,110290.0,110280.0,2.60579808]
["bitfinex-derivatives","BTCF0:USTF0",1756199491496,0.00124545,110290.0,110280.0,2.74243667]
["bitfinex-derivatives","BTCF0:USTF0",1756199493397,0.00124545,110290.0,110280.0,2.86163667]
["bitfinex-derivatives","BTCF0:USTF0",1756199494101,0.00124545,110290.0,110280.0,2.8163345]
["bitfinex-derivatives","BTCF0:USTF0",1756199494497,0.68310545,110290.0,110280.0,3.4188145]
["bitfinex-derivatives","BTCF0:USTF0",1756199494698,0.85313545,110290.0,110280.0,3.4188145]
["bitfinex-derivatives","BTCF0:USTF0",1756199496404,0.19640545,110290.0,110280.0,3.4188145]
["bitfinex-derivatives","BTCF0:USTF0",1756199496602,0.00124545,110290.0,110280.0,3.4188145]
["bitfinex-derivatives","BTCF0:USTF0",1756199497003,0.00124545,110290.0,110280.0,3.37351233]
["bitfinex-derivatives","BTCF0:USTF0",1756199497203,0.00124545,110290.0,110280.0,3.41780293]
["bitfinex-derivatives","BTCF0:USTF0",1756199497404,0.00124545,110290.0,110280.0,3.50847709]
["bitfinex-derivatives","BTCF0:USTF0",1756199498905,0.28972545,110290.0,110280.0,3.50847709]
["bitfinex-derivatives","BTCF0:USTF0",1756199499508,0.00124545,110290.0,110280.0,3.50847709]
["bitfinex-derivatives","BTCF0:USTF0",1756199500107,0.00124545,110290.0,110280.0,3.46317492]
["bitfinex-derivatives","BTCF0:USTF0",1756199502512,0.00124545,110290.0,110280.0,3.61377492]
["bitfinex-derivatives","BTCF0:USTF0",1756199503111,0.00124545,110290.0,110280.0,3.56847275]
["bitfinex-derivatives","BTCF0:USTF0",1756199505506,0.31604545,110290.0,110280.0,3.56571275]
["bitfinex-derivatives","BTCF0:USTF0",1756199505712,0.28972545,110290.0,110280.0,3.56571275]
["bitfinex-derivatives","BTCF0:USTF0",1756199506113,0.28972545,110290.0,110280.0,3.52041058]
["bitfinex-derivatives","BTCF0:USTF0",1756199506512,0.19640545,110290.0,110280.0,3.52041058]
["bitfinex-derivatives","BTCF0:USTF0",1756199506813,0.00124545,110290.0,110280.0,3.52041058]
["bitfinex-derivatives","BTCF0:USTF0",1756199509214,0.00124545,110290.0,110280.0,3.47510841]
["bitfinex-derivatives","BTCF0:USTF0",1756199512216,0.00124545,110290.0,110280.0,3.42980624]
["bitfinex-derivatives","BTCF0:USTF0",1756199514814,1.04266,110310.0,110300.0,0.4783083]
["bitfinex-derivatives","BTCF0:USTF0",1756199515114,0.40812,110310.0,110300.0,2.43088702]
["bitfinex-derivatives","BTCF0:USTF0",1756199515314,0.40812,110310.0,110300.0,2.38558485]
["bitfinex-derivatives","BTCF0:USTF0",1756199515516,0.40812,110310.0,110300.0,2.47625901]
["bitfinex-derivatives","BTCF0:USTF0",1756199515918,0.58095,110310.0,110300.0,2.47625901]
["bitfinex-derivatives","BTCF0:USTF0",1756199516214,0.8502,110310.0,110300.0,2.47625901]
["bitfinex-derivatives","BTCF0:USTF0",1756199518319,0.8502,110310.0,110300.0,2.43091288]
["bitfinex-derivatives","BTCF0:USTF0",1756199518515,0.8502,110310.0,110300.0,2.52256118]
["bitfinex-derivatives","BTCF0:USTF0",1756199519120,0.8492,110310.0,110300.0,2.52256118]
["bitfinex-derivatives","BTCF0:USTF0",1756199519418,0.8492,110310.0,110300.0,2.52356118]
["bitfinex-derivatives","BTCF0:USTF0",1756199520120,0.8492,110310.0,110300.0,1.67644118]
["bitfinex-derivatives","BTCF0:USTF0",1756199520315,1.21,110310.0,110300.0,2.52128118]
["bitfinex-derivatives","BTCF0:USTF0",1756199520616,2.89477987,110310.0,110300.0,0.23049311]
["bitfinex-derivatives","BTCF0:USTF0",1756199520920,1.5506401,110310.0,110300.0,0.32114141]
["bitfinex-derivatives","BTCF0:USTF0",1756199521107,2.05572,110310.0,110300.0,1.55598118]
["bitfinex-derivatives","BTCF0:USTF0",1756199521306,1.21,110310.0,110300.0,1.51067901]
["bitfinex-derivatives","BTCF0:USTF0",1756199521507,1.46,110310.0,110300.0,1.51067901]
["bitfinex-derivatives","BTCF0:USTF0",1756199521711,1.5506401,110310.0,110300.0,0.68357071]
["bitfinex-derivatives","BTCF0:USTF0",1756199522115,1.5506401,110310.0,110300.0,0.77421901]
["bitfinex-derivatives","BTCF0:USTF0",1756199522315,1.5506401,110310.0,110300.0,0.27583924]
["bitfinex-derivatives","BTCF0:USTF0",1756199522721,1.5506401,110310.0,110300.0,0.27383924]
["bitfinex-derivatives","BTCF0:USTF0",1756199522920,1.5506401,110310.0,110300.0,0.27583924]
["bitfinex-derivatives","BTCF0:USTF0",1756199523124,1.5506401,110310.0,110300.0,0.27483924]
["bitfinex-derivatives","BTCF0:USTF0",1756199523817,2.3966801,110310.0,110300.0,0.98468901]
["bitfinex-derivatives","BTCF0:USTF0",1756199524122,2.3966801,110310.0,110300.0,1.15749901]
["bitfinex-derivatives","BTCF0:USTF0",1756199524326,2.3962001,110310.0,110300.0,1.11219684]
["bitfinex-derivatives","BTCF0:USTF0",1756199524517,2.3962001,110310.0,110300.0,1.25724684]
["bitfinex-derivatives","BTCF0:USTF0",1756199527426,2.3962001,110310.0,110300.0,1.21194467]
["bitfinex-derivatives","BTCF0:USTF0",1756199527624,2.3962001,110310.0,110300.0,1.34807938]
["bitfinex-derivatives","BTCF0:USTF0",1756199527825,2.3962001,110310.0,110300.0,1.03121938]
["bitfinex-derivatives","BTCF0:USTF0",1756199528122,2.3962001,110310.0,110300.0,0.81774938]
["bitfinex-derivatives","BTCF0:USTF0",1756199529217,2.3962001,110310.0,110300.0,0.90933938]
["bitfinex-derivatives","BTCF0:USTF0",1756199529418,2.3962001,110310.0,110300.0,1.03121938]
["bitfinex-derivatives","BTCF0:USTF0",1756199529617,2.3962001,110310.0,110300.0,1.20302938]
["bitfinex-derivatives","BTCF0:USTF0",1756199530425,2.3962001,110310.0,110300.0,1.15772721]
["bitfinex-derivatives","BTCF0:USTF0",1756199530819,2.3962001,110310.0,110300.0,0.77244721]
["bitfinex-derivatives","BTCF0:USTF0",1756199531025,0.9424083,110300.0,110290.0,0.0906514]
["bitfinex-derivatives","BTCF0:USTF0",1756199531325,0.9424225,110290.0,110280.0,0.0906586]
["bitfinex-derivatives","BTCF0:USTF0",1756199531523,2.1475425,110290.0,110280.0,0.58903837]
["bitfinex-derivatives","BTCF0:USTF0",1756199531723,2.1475425,110290.0,110280.0,0.84776644]
["bitfinex-derivatives","BTCF0:USTF0",1756199532021,2.1475425,110290.0,110280.0,1.11024238]
["bitfinex-derivatives","BTCF0:USTF0",1756199532724,2.15690144,110290.0,110280.0,1.11024238]
["bitfinex-derivatives","BTCF0:USTF0",1756199533626,2.15490144,110290.0,110280.0,1.06494021]
["bitfinex-derivatives","BTCF0:USTF0",1756199533926,2.15490144,110290.0,110280.0,1.20999021]
["bitfinex-derivatives","BTCF0:USTF0",1756199535226,2.15490144,110290.0,110280.0,1.06494021]
["bitfinex-derivatives","BTCF0:USTF0",1756199535422,2.15490144,110290.0,110280.0,0.89313021]
["bitfinex-derivatives","BTCF0:USTF0",1756199535725,2.15414144,110290.0,110280.0,1.06494021]
["bitfinex-derivatives","BTCF0:USTF0",1756199535928,2.15414144,110290.0,110280.0,1.20999021]
["bitfinex-derivatives","BTCF0:USTF0",1756199536526,2.15414144,110290.0,110280.0,1.16463378]
["bitfinex-derivatives","BTCF0:USTF0",1756199536826,2.15414144,110290.0,110280.0,1.25529238]
["bitfinex-derivatives","BTCF0:USTF0",1756199539526,0.55699,110290.0,110280.0,2.78468238]
["bitfinex-derivatives","BTCF0:USTF0",1756199539720,0.29473,110290.0,110280.0,3.64386215]
["bitfinex-derivatives","BTCF0:USTF0",1756199539918,0.85176,110290.0,110280.0,2.80074215]
["bitfinex-derivatives","BTCF0:USTF0",1756199540328,0.86068273,110290.0,110280.0,2.80074215]
["bitfinex-derivatives","BTCF0:USTF0",1756199540625,0.85176,110290.0,110280.0,2.80074215]
["bitfinex-derivatives","BTCF0:USTF0",1756199540831,0.86073762,110290.0,110280.0,2.80074215]
["bitfinex-derivatives","BTCF0:USTF0",1756199541033,0.86073762,110290.0,110280.0,2.43994215]
["bitfinex-derivatives","BTCF0:USTF0",1756199541233,0.86073762,110290.0,110280.0,2.44094215]
["bitfinex-derivatives","BTCF0:USTF0",1756199541532,0.86073762,110290.0,110280.0,2.80174215]
["bitfinex-derivatives","BTCF0:USTF0",1756199541732,0.85176,110290.0,110280.0,2.80374215]
["bitfinex-derivatives","BTCF0:USTF0",1756199542533,0.85176,110290.0,110280.0,2.75743998]
["bitfinex-derivatives","BTCF0:USTF0",1756199544136,0.86108615,110290.0,110280.0,2.75743998]
["bitfinex-derivatives","BTCF0:USTF0",1756199545531,0.86108615,110290.0,110280.0,2.71213781]
["bitfinex-derivatives","BTCF0:USTF0",1756199548341,0.86108615,110290.0,110280.0,2.86273781]
["bitfinex-derivatives","BTCF0:USTF0",1756199548735,0.86108615,110290.0,110280.0,2.56743564]
["bitfinex-derivatives","BTCF0:USTF0",1756199551643,0.86108615,110290.0,110280.0,2.52213347]
["bitfinex-derivatives","BTCF0:USTF0",1756199554343,0.86108615,110290.0,110280.0,0.84216393]
["bitfinex-derivatives","BTCF0:USTF0",1756199554645,1.47188615,110290.0,110280.0,0.80551153]
["bitfinex-derivatives","BTCF0:USTF0",1756199554848,1.47188615,110290.0,110280.0,1.08982153]
["bitfinex-derivatives","BTCF0:USTF0",1756199555046,1.56254285,110290.0,110280.0,1.08982153]
["bitfinex-derivatives","BTCF0:USTF0",1756199555850,1.47188615,110290.0,110280.0,1.08982153]
["bitfinex-derivatives","BTCF0:USTF0",1756199556349,1.47288615,110290.0,110280.0,1.08882153]
["bitfinex-derivatives","BTCF0:USTF0",1756199556549,1.47288615,110290.0,110280.0,1.23541153]
["bitfinex-derivatives","BTCF0:USTF0",1756199557252,1.47288615,110290.0,110280.0,1.06950153]
["bitfinex-derivatives","BTCF0:USTF0",1756199557448,1.56354285,110290.0,110280.0,1.06850153]
["bitfinex-derivatives","BTCF0:USTF0",1756199557647,1.56354285,110290.0,110280.0,0.73603176]
["bitfinex-derivatives","BTCF0:USTF0",1756199557949,1.47288615,110290.0,110280.0,1.18910936]
["bitfinex-derivatives","BTCF0:USTF0",1756199558150,1.47288615,110290.0,110280.0,1.32559049]
["bitfinex-derivatives","BTCF0:USTF0",1756199558846,1.56354285,110290.0,110280.0,1.32559049]
["bitfinex-derivatives","BTCF0:USTF0",1756199559352,1.56354285,110290.0,110280.0,0.66130072]
["bitfinex-derivatives","BTCF0:USTF0",1756199559553,1.56354285,110290.0,110280.0,1.15968049]
["bitfinex-derivatives","BTCF0:USTF0",1756199559746,1.56354285,110290.0,110280.0,1.01309049]
["bitfinex-derivatives","BTCF0:USTF0",1756199559942,1.56354285,110290.0,110280.0,0.80310049]
["bitfinex-derivatives","BTCF0:USTF0",1756199560141,1.56354285,110290.0,110280.0,0.13648113]
["bitfinex-derivatives","BTCF0:USTF0",1756199560142,2.06192262,110290.0,110280.0,0.13648113]
["bitfinex-derivatives","BTCF0:USTF0",1756199560350,0.9389749,110280.0,110270.0,0.747487]
["bitfinex-derivatives","BTCF0:USTF0",1756199560551,2.1394149,110280.0,110270.0,0.747487]
["bitfinex-derivatives","BTCF0:USTF0",1756199560753,2.1394149,110280.0,110270.0,1.42707809]
["bitfinex-derivatives","BTCF0:USTF0",1756199561454,2.1394149,110280.0,110270.0,1.42807809]
["bitfinex-derivatives","BTCF0:USTF0",1756199561949,2.1394149,110280.0,110270.0,1.16088026]
["bitfinex-derivatives","BTCF0:USTF0",1756199562143,2.1394149,110280.0,110270.0,1.52577026]
["bitfinex-derivatives","BTCF0:USTF0",1756199562552,2.1394149,110280.0,110270.0,1.52677026]
["bitfinex-derivatives","BTCF0:USTF0",1756199562952,2.1394149,110280.0,110270.0,1.67336026]
["bitfinex-derivatives","BTCF0:USTF0",1756199563255,2.1394149,110280.0,110270.0,1.47438026]
["bitfinex-derivatives","BTCF0:USTF0",1756199563455,2.2107753,110280.0,110270.0,1.47438026]
["bitfinex-derivatives","BTCF0:USTF0",1756199563853,2.2107753,110280.0,110270.0,1.42907809]
["bitfinex-derivatives","BTCF0:USTF0",1756199564958,2.11410594,110280.0,110270.0,1.42907809]
["bitfinex-derivatives","BTCF0:USTF0",1756199565556,2.04274554,110280.0,110270.0,1.12967832]
["bitfinex-derivatives","BTCF0:USTF0",1756199565858,2.79112531,110280.0,110270.0,0.09267416]
["bitfinex-derivatives","BTCF0:USTF0",1756199566858,2.79112531,110280.0,110270.0,0.04737199]
["bitfinex-derivatives","BTCF0:USTF0",1756199567359,1.95148531,110280.0,110270.0,0.04737199]
["bitfinex-derivatives","BTCF0:USTF0",1756199567661,2.79032531,110280.0,110270.0,0.04737199]
["bitfinex-derivatives","BTCF0:USTF0",1756199568259,2.86172923,110280.0,110270.0,0.04737199]
["bitfinex-derivatives","BTCF0:USTF0",1756199569958,2.86172923,110280.0,110270.0,0.00206982]
["bitfinex-derivatives","BTCF0:USTF0",1756199571462,2.02288923,110280.0,110270.0,0.00206982]
["bitfinex-derivatives","BTCF0:USTF0",1756199571648,1.52450946,110280.0,110270.0,0.60297292]
["bitfinex-derivatives","BTCF0:USTF0",1756199571852,1.94742946,110280.0,110270.0,1.44692269]
["bitfinex-derivatives","BTCF0:USTF0",1756199572051,1.27450946,110280.0,110270.0,1.44692269]
["bitfinex-derivatives","BTCF0:USTF0",1756199572254,0.58628064,110280.0,110270.0,1.44692269]
["bitfinex-derivatives","BTCF0:USTF0",1756199572561,0.75164064,110280.0,110270.0,1.58344257]
["bitfinex-derivatives","BTCF0:USTF0",1756199572762,1.59004064,110280.0,110270.0,1.58344257]
["bitfinex-derivatives","BTCF0:USTF0",1756199572954,1.59004064,110280.0,110270.0,1.5381404]
["bitfinex-derivatives","BTCF0:USTF0",1756199573154,0.75164064,110280.0,110270.0,1.62882278]
["bitfinex-derivatives","BTCF0:USTF0",1756199573358,1.59000064,110280.0,110270.0,1.62882278]
["bitfinex-derivatives","BTCF0:USTF0",1756199573658,0.75164064,110280.0,110270.0,1.62882278]
["bitfinex-derivatives","BTCF0:USTF0",1756199573862,1.59000064,110280.0,110270.0,1.62882278]
["bitfinex-derivatives","BTCF0:USTF0",1756199574257,1.58996064,110280.0,110270.0,1.62882278]
["bitfinex-derivatives","BTCF0:USTF0",1756199574455,1.42452064,110280.0,110270.0,1.62882278]
["bitfinex-derivatives","BTCF0:USTF0",1756199574855,1.58988064,110280.0,110270.0,1.62882278]
["bitfinex-derivatives","BTCF0:USTF0",1756199575057,0.91430268,110280.0,110270.0,1.62882278]
["bitfinex-derivatives","BTCF0:USTF0",1756199575458,1.52860268,110280.0,110270.0,1.62882278]
["bitfinex-derivatives","BTCF0:USTF0",1756199575762,1.98006758,110280.0,110270.0,1.37223968]
["bitfinex-derivatives","BTCF0:USTF0",1756199575954,2.47844735,110280.0,110270.0,0.68196774]
["bitfinex-derivatives","BTCF0:USTF0",1756199576152,2.47844735,110280.0,110270.0,0.25706774]
["bitfinex-derivatives","BTCF0:USTF0",1756199576355,2.47844735,110280.0,110270.0,0.22720226]
["bitfinex-derivatives","BTCF0:USTF0",1756199576558,2.72844735,110280.0,110270.0,0.09068238]
["bitfinex-derivatives","BTCF0:USTF0",1756199578368,2.23006758,110280.0,110270.0,0.09068238]
["bitfinex-derivatives","BTCF0:USTF0",1756199578565,2.72844735,110280.0,110270.0,0.09068238]
["bitfinex-derivatives","BTCF0:USTF0",1756199578965,2.72844735,110280.0,110270.0,0.04538021]
["bitfinex-derivatives","BTCF0:USTF0",1756199579169,2.23006758,110280.0,110270.0,0.75039021]
["bitfinex-derivatives","BTCF0:USTF0",1756199579360,2.23006758,110280.0,110270.0,0.89237021]
["bitfinex-derivatives","BTCF0:USTF0",1756199580667,2.23006758,110280.0,110270.0,0.98304331]
["bitfinex-derivatives","BTCF0:USTF0",1756199580966,2.23002758,110280.0,110270.0,1.48142308]
["bitfinex-derivatives","BTCF0:USTF0",1756199581162,1.98002758,110280.0,110270.0,1.48142308]
["bitfinex-derivatives","BTCF0:USTF0",1756199581466,1.98002758,110280.0,110270.0,1.73142308]
["bitfinex-derivatives","BTCF0:USTF0",1756199581969,1.98002758,110280.0,110270.0,1.68612091]
["bitfinex-derivatives","BTCF0:USTF0",1756199582266,0.69995615,110290.0,110280.0,0.0906649]
["bitfinex-derivatives","BTCF0:USTF0",1756199582462,2.05663615,110290.0,110280.0,1.43603467]
["bitfinex-derivatives","BTCF0:USTF0",1756199582662,2.14729285,110290.0,110280.0,1.43603467]
["bitfinex-derivatives","BTCF0:USTF0",1756199582863,2.14729285,110290.0,110280.0,1.52670883]
["bitfinex-derivatives","BTCF0:USTF0",1756199584066,1.30773285,110290.0,110280.0,1.52670883]
["bitfinex-derivatives","BTCF0:USTF0",1756199584265,2.14713285,110290.0,110280.0,1.52670883]
["bitfinex-derivatives","BTCF0:USTF0",1756199584871,2.14813285,110290.0,110280.0,1.52670883]
["bitfinex-derivatives","BTCF0:USTF0",1756199585169,2.14813285,110290.0,110280.0,1.48140666]
["bitfinex-derivatives","BTCF0:USTF0",1756199585771,1.30873285,110290.0,110280.0,1.48140666]
["bitfinex-derivatives","BTCF0:USTF0",1756199585972,2.14817285,110290.0,110280.0,1.48140666]
["bitfinex-derivatives","BTCF0:USTF0",1756199587071,1.30873285,110290.0,110280.0,1.48140666]
["bitfinex-derivatives","BTCF0:USTF0",1756199587273,2.14817285,110290.0,110280.0,1.48140666]
["bitfinex-derivatives","BTCF0:USTF0",1756199587572,2.14817285,110290.0,110280.0,0.98302689]
["bitfinex-derivatives","BTCF0:USTF0",1756199587871,2.14817285,110290.0,110280.0,1.48140666]
["bitfinex-derivatives","BTCF0:USTF0",1756199588069,2.14817285,110290.0,110280.0,1.43604393]
["bitfinex-derivatives","BTCF0:USTF0",1756199588268,1.30873285,110290.0,110280.0,1.52670883]
["bitfinex-derivatives","BTCF0:USTF0",1756199588471,2.14769285,110290.0,110280.0,1.52670883]
["bitfinex-derivatives","BTCF0:USTF0",1756199588768,2.14769285,110290.0,110280.0,1.35286883]
["bitfinex-derivatives","BTCF0:USTF0",1756199589072,1.30873285,110290.0,110280.0,0.67971883]
["bitfinex-derivatives","BTCF0:USTF0",1756199589268,2.14753285,110290.0,110280.0,0.58206906]
["bitfinex-derivatives","BTCF0:USTF0",1756199589463,2.14749285,110290.0,110280.0,0.46889906]
["bitfinex-derivatives","BTCF0:USTF0",1756199589669,2.14749285,110290.0,110280.0,1.25428883]
["bitfinex-derivatives","BTCF0:USTF0",1756199589865,1.30873285,110290.0,110280.0,1.25428883]
["bitfinex-derivatives","BTCF0:USTF0",1756199590065,2.14745285,110290.0,110280.0,1.25428883]
["bitfinex-derivatives","BTCF0:USTF0",1756199590261,2.14745285,110290.0,110280.0,1.39626883]
["bitfinex-derivatives","BTCF0:USTF0",1756199590463,1.30873285,110290.0,110280.0,1.02832906]
["bitfinex-derivatives","BTCF0:USTF0",1756199590669,2.14785285,110290.0,110280.0,1.52670883]
["bitfinex-derivatives","BTCF0:USTF0",1756199591066,2.89623262,110290.0,110280.0,0.0454212]
["bitfinex-derivatives","BTCF0:USTF0",1756199591768,0.9376149,110280.0,110270.0,0.0906673]
["bitfinex-derivatives","BTCF0:USTF0",1756199591965,1.2984149,110280.0,110270.0,0.0906673]
["bitfinex-derivatives","BTCF0:USTF0",1756199592169,1.2984149,110280.0,110270.0,0.81658474]
["bitfinex-derivatives","BTCF0:USTF0",1756199592770,2.63579467,110280.0,110270.0,0.31820497]
["bitfinex-derivatives","BTCF0:USTF0",1756199592970,1.79679467,110280.0,110270.0,0.60521497]
["bitfinex-derivatives","BTCF0:USTF0",1756199593272,2.1374149,110280.0,110270.0,0.22753767]
["bitfinex-derivatives","BTCF0:USTF0",1756199593472,1.79679467,110280.0,110270.0,0.22753767]
["bitfinex-derivatives","BTCF0:USTF0",1756199593774,2.63563467,110280.0,110270.0,0.22853767]
["bitfinex-derivatives","BTCF0:USTF0",1756199594074,1.79679467,110280.0,110270.0,0.18328471]
["bitfinex-derivatives","BTCF0:USTF0",1756199594272,2.63551467,110280.0,110270.0,0.18328471]
["bitfinex-derivatives","BTCF0:USTF0",1756199595779,1.79679467,110280.0,110270.0,0.18328471]
["bitfinex-derivatives","BTCF0:USTF0",1756199595970,2.63515467,110280.0,110270.0,0.18328471]
["bitfinex-derivatives","BTCF0:USTF0",1756199597172,2.88503467,110280.0,110270.0,0.09261055]
["bitfinex-derivatives","BTCF0:USTF0",1756199597377,2.88503467,110280.0,110270.0,0.30049055]
["bitfinex-derivatives","BTCF0:USTF0",1756199597577,2.88503467,110280.0,110270.0,0.66718055]
["bitfinex-derivatives","BTCF0:USTF0",1756199597873,2.88503467,110280.0,110270.0,0.20578055]
["bitfinex-derivatives","BTCF0:USTF0",1756199598076,2.88503467,110280.0,110270.0,0.09261055]
["bitfinex-derivatives","BTCF0:USTF0",1756199599277,2.04679467,110280.0,110270.0,0.09261055]
["bitfinex-derivatives","BTCF0:USTF0",1756199599479,2.88459467,110280.0,110270.0,0.09261055]
["bitfinex-derivatives","BTCF0:USTF0",1756199600176,2.88459467,110280.0,110270.0,0.04735759]
["bitfinex-derivatives","BTCF0:USTF0",1756199601680,2.04679467,110280.0,110270.0,0.04735759]
["bitfinex-derivatives","BTCF0:USTF0",1756199601878,2.88439467,110280.0,110270.0,0.04735759]
["bitfinex-derivatives","BTCF0:USTF0",1756199602980,2.88431467,110280.0,110270.0,0.04735759]
["bitfinex-derivatives","BTCF0:USTF0",1756199603178,2.88431467,110280.0,110260.0,0.29057704]
["bitfinex-derivatives","BTCF0:USTF0",1756199603383,1.79680287,110270.0,110260.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1756199603677,0.9376313,110260.0,110250.0,1.03007924]
["bitfinex-derivatives","BTCF0:USTF0",1756199603871,2.1364313,110260.0,110250.0,1.03007924]
["bitfinex-derivatives","BTCF0:USTF0",1756199604181,2.1364313,110260.0,110250.0,1.25682488]
["bitfinex-derivatives","BTCF0:USTF0",1756199604480,2.1344313,110260.0,110250.0,1.25682488]
["bitfinex-derivatives","BTCF0:USTF0",1756199604671,2.1324313,110260.0,110250.0,1.25682488]
["bitfinex-derivatives","BTCF0:USTF0",1756199605379,1.2944313,110260.0,110250.0,1.40180488]
["bitfinex-derivatives","BTCF0:USTF0",1756199605577,2.1324713,110260.0,110250.0,1.40180488]
["bitfinex-derivatives","BTCF0:USTF0",1756199606279,2.1324713,110260.0,110250.0,1.35655192]
["bitfinex-derivatives","BTCF0:USTF0",1756199606471,2.1324713,110260.0,110250.0,1.35855192]
["bitfinex-derivatives","BTCF0:USTF0",1756199606676,2.61611489,110260.0,110250.0,0.23174564]
["bitfinex-derivatives","BTCF0:USTF0",1756199606879,2.61611489,110260.0,110250.0,0.0956906]
["bitfinex-derivatives","BTCF0:USTF0",1756199609276,2.61611489,110260.0,110250.0,0.05043764]
["bitfinex-derivatives","BTCF0:USTF0",1756199610180,2.86611489,110260.0,110250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756199610375,2.86611489,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756199611378,2.86595489,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756199611982,0.9337878,110240.0,110230.0,0.9635703]
["bitfinex-derivatives","BTCF0:USTF0",1756199612182,2.1322278,110240.0,110230.0,0.55961]
["bitfinex-derivatives","BTCF0:USTF0",1756199612381,2.1322278,110240.0,110230.0,0.67098577]
["bitfinex-derivatives","BTCF0:USTF0",1756199612581,2.1322278,110240.0,110230.0,0.84173577]
["bitfinex-derivatives","BTCF0:USTF0",1756199613081,2.1322278,110240.0,110230.0,0.84473577]
["bitfinex-derivatives","BTCF0:USTF0",1756199614578,2.14151465,110240.0,110230.0,0.84673577]
["bitfinex-derivatives","BTCF0:USTF0",1756199614777,2.14115465,110240.0,110230.0,1.05356577]
["bitfinex-derivatives","BTCF0:USTF0",1756199615382,2.14115465,110240.0,110230.0,1.00831281]
["bitfinex-derivatives","BTCF0:USTF0",1756199616777,1.30387465,110240.0,110230.0,1.00831281]
["bitfinex-derivatives","BTCF0:USTF0",1756199616983,2.14099465,110240.0,110230.0,1.00831281]
["bitfinex-derivatives","BTCF0:USTF0",1756199617285,2.63937442,110240.0,110230.0,1.00831281]
["bitfinex-derivatives","BTCF0:USTF0",1756199617883,2.14099465,110240.0,110230.0,1.00831281]
["bitfinex-derivatives","BTCF0:USTF0",1756199618386,2.14099465,110240.0,110230.0,0.96305985]
["bitfinex-derivatives","BTCF0:USTF0",1756199619185,2.14099465,110240.0,110230.0,0.67082977]
["bitfinex-derivatives","BTCF0:USTF0",1756199619388,3.00017442,110240.0,110230.0,0.22822883]
["bitfinex-derivatives","BTCF0:USTF0",1756199619588,3.00017442,110240.0,110230.0,0.09569883]
["bitfinex-derivatives","BTCF0:USTF0",1756199620188,3.00029442,110240.0,110230.0,0.09569883]
["bitfinex-derivatives","BTCF0:USTF0",1756199620779,3.07461173,110240.0,110230.0,0.09569883]
["bitfinex-derivatives","BTCF0:USTF0",1756199621390,3.07461173,110240.0,110230.0,0.05044587]
["bitfinex-derivatives","BTCF0:USTF0",1756199621591,3.07561173,110240.0,110230.0,0.04544587]
["bitfinex-derivatives","BTCF0:USTF0",1756199624492,3.07561173,110240.0,110230.0,0.00019291]
["bitfinex-derivatives","BTCF0:USTF0",1756199625491,2.23837173,110240.0,110230.0,0.12147291]
["bitfinex-derivatives","BTCF0:USTF0",1756199625693,3.07541173,110240.0,110230.0,0.39119291]
["bitfinex-derivatives","BTCF0:USTF0",1756199625891,3.07541173,110240.0,110230.0,0.73055291]
["bitfinex-derivatives","BTCF0:USTF0",1756199626190,3.07541173,110240.0,110230.0,0.82125891]
["bitfinex-derivatives","BTCF0:USTF0",1756199626694,2.23837173,110240.0,110230.0,0.82125891]
["bitfinex-derivatives","BTCF0:USTF0",1756199626905,3.07541173,110240.0,110230.0,0.82125891]
["bitfinex-derivatives","BTCF0:USTF0",1756199627598,2.57703196,110240.0,110230.0,0.91862595]
["bitfinex-derivatives","BTCF0:USTF0",1756199627896,2.57703196,110240.0,110230.0,1.00934124]
["bitfinex-derivatives","BTCF0:USTF0",1756199628795,3.07541173,110240.0,110230.0,1.00934124]
["bitfinex-derivatives","BTCF0:USTF0",1756199630096,3.07541173,110240.0,110230.0,0.60526524]
["bitfinex-derivatives","BTCF0:USTF0",1756199630492,3.07541173,110240.0,110230.0,0.73076228]
["bitfinex-derivatives","BTCF0:USTF0",1756199631190,3.07541173,110240.0,110230.0,0.09071529]
["bitfinex-derivatives","BTCF0:USTF0",1756199631599,0.933796,110230.0,110220.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1756199631792,1.79297577,110230.0,110220.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1756199632097,1.79297577,110230.0,110220.0,0.32555789]
["bitfinex-derivatives","BTCF0:USTF0",1756199632294,1.79297577,110230.0,110220.0,0.22658789]
["bitfinex-derivatives","BTCF0:USTF0",1756199632490,1.79297577,110230.0,110220.0,0.09071529]
["bitfinex-derivatives","BTCF0:USTF0",1756199632690,1.79297577,110230.0,110220.0,0.09171529]
["bitfinex-derivatives","BTCF0:USTF0",1756199633694,1.79497577,110230.0,110220.0,0.04546233]
["bitfinex-derivatives","BTCF0:USTF0",1756199633893,1.79497577,110230.0,110220.0,0.04646233]
["bitfinex-derivatives","BTCF0:USTF0",1756199634300,1.79497577,110230.0,110220.0,0.04546233]
["bitfinex-derivatives","BTCF0:USTF0",1756199634500,1.79797577,110230.0,110220.0,0.04546233]
["bitfinex-derivatives","BTCF0:USTF0",1756199634891,0.0907141,110220.0,110210.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1756199635094,2.63006387,110220.0,110210.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1756199635398,2.63006387,110220.0,110210.0,0.22607858]
["bitfinex-derivatives","BTCF0:USTF0",1756199636397,2.1326841,110220.0,110210.0,0.22607858]
["bitfinex-derivatives","BTCF0:USTF0",1756199636696,2.1326841,110220.0,110210.0,0.18082562]
["bitfinex-derivatives","BTCF0:USTF0",1756199636697,2.63115407,110220.0,110210.0,0.18082562]
["bitfinex-derivatives","BTCF0:USTF0",1756199636998,2.63315407,110220.0,110210.0,0.18082562]
["bitfinex-derivatives","BTCF0:USTF0",1756199638199,2.63315407,110220.0,110210.0,0.09072352]
["bitfinex-derivatives","BTCF0:USTF0",1756199639689,2.63315407,110220.0,110210.0,0.13619286]
["bitfinex-derivatives","BTCF0:USTF0",1756199639894,2.63315407,110220.0,110210.0,0.04547056]
["bitfinex-derivatives","BTCF0:USTF0",1756199640295,2.63315407,110220.0,110210.0,0.13619296]
["bitfinex-derivatives","BTCF0:USTF0",1756199640801,2.1347743,110220.0,110210.0,1.50795273]
["bitfinex-derivatives","BTCF0:USTF0",1756199641801,2.1347743,110220.0,110210.0,1.00957296]
["bitfinex-derivatives","BTCF0:USTF0",1756199642710,2.1347743,110220.0,110210.0,0.96432]
["bitfinex-derivatives","BTCF0:USTF0",1756199643105,2.1347743,110220.0,110210.0,1.46269977]
["bitfinex-derivatives","BTCF0:USTF0",1756199644403,2.0441402,110220.0,110210.0,1.71269977]
["bitfinex-derivatives","BTCF0:USTF0",1756199644707,2.1348543,110220.0,110210.0,1.71269977]
["bitfinex-derivatives","BTCF0:USTF0",1756199645906,2.1348543,110220.0,110210.0,1.66744681]
["bitfinex-derivatives","BTCF0:USTF0",1756199646106,2.1348543,110220.0,110210.0,1.75817856]
["bitfinex-derivatives","BTCF0:USTF0",1756199646405,1.2069802,110220.0,110210.0,1.75817856]
["bitfinex-derivatives","BTCF0:USTF0",1756199646605,1.6854002,110220.0,110210.0,1.89413829]
["bitfinex-derivatives","BTCF0:USTF0",1756199648802,1.6854002,110220.0,110210.0,1.84845125]
["bitfinex-derivatives","BTCF0:USTF0",1756199649006,1.6854002,110220.0,110210.0,1.93917365]
["bitfinex-derivatives","BTCF0:USTF0",1756199649509,1.5061802,110220.0,110210.0,1.93917365]
["bitfinex-derivatives","BTCF0:USTF0",1756199649904,1.6854002,110220.0,110210.0,1.93917365]
["bitfinex-derivatives","BTCF0:USTF0",1756199651612,1.3932102,110220.0,110210.0,1.63828365]
["bitfinex-derivatives","BTCF0:USTF0",1756199651907,1.5724302,110220.0,110210.0,1.77264069]
["bitfinex-derivatives","BTCF0:USTF0",1756199652712,1.6631443,110220.0,110210.0,1.77264069]
["bitfinex-derivatives","BTCF0:USTF0",1756199654814,1.0621202,110220.0,110210.0,2.08818773]
["bitfinex-derivatives","BTCF0:USTF0",1756199655018,0.9343802,110220.0,110210.0,1.83818773]
["bitfinex-derivatives","BTCF0:USTF0",1756199656018,0.0972602,110220.0,110210.0,1.83818773]
["bitfinex-derivatives","BTCF0:USTF0",1756199656216,0.91963953,110220.0,110210.0,1.83818773]
["bitfinex-derivatives","BTCF0:USTF0",1756199657019,0.08251953,110220.0,110210.0,1.83818773]
["bitfinex-derivatives","BTCF0:USTF0",1756199657218,0.91959953,110220.0,110210.0,1.83818773]
["bitfinex-derivatives","BTCF0:USTF0",1756199657617,0.08251953,110220.0,110210.0,1.83818773]
["bitfinex-derivatives","BTCF0:USTF0",1756199657822,0.91959953,110220.0,110210.0,1.79293477]
["bitfinex-derivatives","BTCF0:USTF0",1756199658210,0.08251953,110220.0,110210.0,1.79293477]
["bitfinex-derivatives","BTCF0:USTF0",1756199658517,0.91959953,110220.0,110210.0,1.79293477]
["bitfinex-derivatives","BTCF0:USTF0",1756199659115,1.03974953,110220.0,110210.0,1.79293477]
["bitfinex-derivatives","BTCF0:USTF0",1756199659318,1.54980953,110220.0,110210.0,1.79293477]
["bitfinex-derivatives","BTCF0:USTF0",1756199659819,1.54880953,110220.0,110210.0,1.79293477]
["bitfinex-derivatives","BTCF0:USTF0",1756199661019,1.54880953,110220.0,110210.0,1.74768181]
["bitfinex-derivatives","BTCF0:USTF0",1756199661519,1.54980953,110220.0,110210.0,1.74768181]
["bitfinex-derivatives","BTCF0:USTF0",1756199662522,0.84560953,110220.0,110210.0,1.74768181]
["bitfinex-derivatives","BTCF0:USTF0",1756199662822,1.68264953,110220.0,110210.0,1.74768181]
["bitfinex-derivatives","BTCF0:USTF0",1756199663922,1.68264953,110220.0,110210.0,1.70242885]
["bitfinex-derivatives","BTCF0:USTF0",1756199666924,1.68264953,110220.0,110210.0,1.65717589]
["bitfinex-derivatives","BTCF0:USTF0",1756199668525,0.27535953,110220.0,110210.0,1.90717589]
["bitfinex-derivatives","BTCF0:USTF0",1756199668719,0.27535953,110220.0,110210.0,1.65717589]
["bitfinex-derivatives","BTCF0:USTF0",1756199669119,0.09537487,110220.0,110210.0,1.65717589]
["bitfinex-derivatives","BTCF0:USTF0",1756199669320,0.19408487,110220.0,110210.0,1.65717589]
["bitfinex-derivatives","BTCF0:USTF0",1756199669930,0.19408487,110220.0,110210.0,1.61192293]
["bitfinex-derivatives","BTCF0:USTF0",1756199670121,0.48226487,110220.0,110210.0,1.61192293]
["bitfinex-derivatives","BTCF0:USTF0",1756199670326,0.62482487,110220.0,110210.0,1.61192293]
["bitfinex-derivatives","BTCF0:USTF0",1756199670526,0.45206487,110220.0,110210.0,1.61192293]
["bitfinex-derivatives","BTCF0:USTF0",1756199671220,0.30950487,110220.0,110210.0,1.61192293]
["bitfinex-derivatives","BTCF0:USTF0",1756199671422,0.29476459,110220.0,110210.0,1.61192293]
["bitfinex-derivatives","BTCF0:USTF0",1756199671821,0.001,110220.0,110210.0,1.86192293]
["bitfinex-derivatives","BTCF0:USTF0",1756199672119,0.48701,110240.0,110230.0,0.4368059]
["bitfinex-derivatives","BTCF0:USTF0",1756199672420,0.65977,110240.0,110230.0,2.27377567]
["bitfinex-derivatives","BTCF0:USTF0",1756199672624,0.65977,110240.0,110230.0,1.57268016]
["bitfinex-derivatives","BTCF0:USTF0",1756199672825,0.65977,110240.0,110230.0,1.66341191]
["bitfinex-derivatives","BTCF0:USTF0",1756199673020,0.66902507,110240.0,110230.0,1.61815895]
["bitfinex-derivatives","BTCF0:USTF0",1756199673428,0.86324507,110240.0,110230.0,1.61815895]
["bitfinex-derivatives","BTCF0:USTF0",1756199676033,0.86324507,110240.0,110230.0,1.57290599]
["bitfinex-derivatives","BTCF0:USTF0",1756199676221,0.86324507,110240.0,110230.0,1.93370599]
["bitfinex-derivatives","BTCF0:USTF0",1756199676731,0.86324507,110240.0,110230.0,1.43532622]
["bitfinex-derivatives","BTCF0:USTF0",1756199676930,0.86324507,110240.0,110230.0,1.93370599]
["bitfinex-derivatives","BTCF0:USTF0",1756199679130,0.86324507,110240.0,110230.0,1.88845303]
["bitfinex-derivatives","BTCF0:USTF0",1756199679633,1.69996507,110240.0,110230.0,1.88845303]
["bitfinex-derivatives","BTCF0:USTF0",1756199680331,1.69996507,110240.0,110230.0,2.72517303]
["bitfinex-derivatives","BTCF0:USTF0",1756199681221,0.86324507,110240.0,110230.0,1.88845303]
["bitfinex-derivatives","BTCF0:USTF0",1756199681426,0.86324507,110240.0,110230.0,2.72513303]
["bitfinex-derivatives","BTCF0:USTF0",1756199681627,0.30218507,110240.0,110230.0,2.72513303]
["bitfinex-derivatives","BTCF0:USTF0",1756199682130,0.41760507,110240.0,110230.0,2.67988007]
["bitfinex-derivatives","BTCF0:USTF0",1756199682329,0.59036507,110240.0,110230.0,2.67988007]
["bitfinex-derivatives","BTCF0:USTF0",1756199682634,0.73292507,110240.0,110230.0,2.67988007]
["bitfinex-derivatives","BTCF0:USTF0",1756199682831,0.56581,110250.0,110240.0,0.7994277]
["bitfinex-derivatives","BTCF0:USTF0",1756199683031,0.68123,110250.0,110240.0,2.15698724]
["bitfinex-derivatives","BTCF0:USTF0",1756199683233,0.86333479,110250.0,110240.0,2.29297705]
["bitfinex-derivatives","BTCF0:USTF0",1756199683537,0.86333479,110250.0,110240.0,2.38369234]
["bitfinex-derivatives","BTCF0:USTF0",1756199684836,0.29293,110250.0,110240.0,2.38369234]
["bitfinex-derivatives","BTCF0:USTF0",1756199685037,0.40835,110250.0,110240.0,2.38369234]
["bitfinex-derivatives","BTCF0:USTF0",1756199685237,0.58111,110250.0,110240.0,2.33843938]
["bitfinex-derivatives","BTCF0:USTF0",1756199685932,0.72367,110250.0,110240.0,2.33843938]
["bitfinex-derivatives","BTCF0:USTF0",1756199686333,0.58111,110250.0,110240.0,2.33843938]
["bitfinex-derivatives","BTCF0:USTF0",1756199686732,0.40835,110250.0,110240.0,2.48903938]
["bitfinex-derivatives","BTCF0:USTF0",1756199686938,0.40835,110250.0,110240.0,2.33843938]
["bitfinex-derivatives","BTCF0:USTF0",1756199688135,0.58111,110250.0,110240.0,2.33843938]
["bitfinex-derivatives","BTCF0:USTF0",1756199688336,0.58111,110250.0,110240.0,2.38369234]
["bitfinex-derivatives","BTCF0:USTF0",1756199688536,0.40835,110250.0,110240.0,2.38369234]
["bitfinex-derivatives","BTCF0:USTF0",1756199689537,0.72367,110250.0,110240.0,2.38369234]
["bitfinex-derivatives","BTCF0:USTF0",1756199689938,0.72367,110250.0,110240.0,3.22021234]
["bitfinex-derivatives","BTCF0:USTF0",1756199690139,0.85399,110250.0,110240.0,3.22021234]
["bitfinex-derivatives","BTCF0:USTF0",1756199691242,0.85399,110250.0,110240.0,3.17495938]
["bitfinex-derivatives","BTCF0:USTF0",1756199694244,0.85399,110250.0,110240.0,3.12970642]
["bitfinex-derivatives","BTCF0:USTF0",1756199695045,0.75528,110250.0,110240.0,3.03067642]
["bitfinex-derivatives","BTCF0:USTF0",1756199697243,0.75528,110250.0,110240.0,2.19415642]
["bitfinex-derivatives","BTCF0:USTF0",1756199697446,0.75528,110250.0,110240.0,2.98518346]
["bitfinex-derivatives","BTCF0:USTF0",1756199698044,0.75528,110250.0,110240.0,2.14890346]
["bitfinex-derivatives","BTCF0:USTF0",1756199698247,0.75528,110250.0,110240.0,2.98518346]
["bitfinex-derivatives","BTCF0:USTF0",1756199698447,0.75628,110250.0,110240.0,2.98518346]
["bitfinex-derivatives","BTCF0:USTF0",1756199699248,0.75728,110250.0,110240.0,2.98518346]
["bitfinex-derivatives","BTCF0:USTF0",1756199700354,0.75728,110250.0,110240.0,2.9399305]
["bitfinex-derivatives","BTCF0:USTF0",1756199703354,0.75728,110250.0,110240.0,2.89467754]
["bitfinex-derivatives","BTCF0:USTF0",1756199703850,0.19622,110250.0,110240.0,2.89467754]
["bitfinex-derivatives","BTCF0:USTF0",1756199704051,0.002,110250.0,110240.0,2.89467754]
["bitfinex-derivatives","BTCF0:USTF0",1756199704651,0.002,110250.0,110240.0,2.30839754]
["bitfinex-derivatives","BTCF0:USTF0",1756199704855,0.002,110250.0,110240.0,3.14455754]
["bitfinex-derivatives","BTCF0:USTF0",1756199706058,0.001,110250.0,110240.0,3.14455754]
["bitfinex-derivatives","BTCF0:USTF0",1756199706257,0.20289,110260.0,110250.0,0.2168594]
["bitfinex-derivatives","BTCF0:USTF0",1756199706555,0.20289,110260.0,110250.0,1.26314621]
["bitfinex-derivatives","BTCF0:USTF0",1756199706755,0.20289,110260.0,110250.0,1.40002971]
["bitfinex-derivatives","BTCF0:USTF0",1756199707054,0.20289,110260.0,110250.0,1.49073677]
["bitfinex-derivatives","BTCF0:USTF0",1756199707557,0.20389,110260.0,110250.0,1.49073677]
["bitfinex-derivatives","BTCF0:USTF0",1756199707758,0.20389,110260.0,110250.0,1.41920677]
["bitfinex-derivatives","BTCF0:USTF0",1756199708057,0.20489,110260.0,110250.0,1.41920677]
["bitfinex-derivatives","BTCF0:USTF0",1756199709454,0.20489,110260.0,110250.0,1.44722492]
["bitfinex-derivatives","BTCF0:USTF0",1756199709655,0.20489,110260.0,110250.0,1.53791432]
["bitfinex-derivatives","BTCF0:USTF0",1756199709956,0.20489,110260.0,110250.0,1.46445973]
["bitfinex-derivatives","BTCF0:USTF0",1756199710754,0.3129,110260.0,110250.0,2.30049973]
["bitfinex-derivatives","BTCF0:USTF0",1756199710954,0.3129,110260.0,110250.0,1.46445973]
["bitfinex-derivatives","BTCF0:USTF0",1756199711155,0.61614,110260.0,110250.0,1.80207996]
["bitfinex-derivatives","BTCF0:USTF0",1756199711356,0.61614,110260.0,110250.0,2.30045973]
["bitfinex-derivatives","BTCF0:USTF0",1756199711754,0.43719,110260.0,110250.0,1.46445973]
["bitfinex-derivatives","BTCF0:USTF0",1756199711958,0.61614,110260.0,110250.0,2.30045973]
["bitfinex-derivatives","BTCF0:USTF0",1756199712548,0.61614,110260.0,110250.0,2.25520677]
["bitfinex-derivatives","BTCF0:USTF0",1756199713961,0.61614,110260.0,110250.0,2.25516677]
["bitfinex-derivatives","BTCF0:USTF0",1756199714861,0.61614,110260.0,110250.0,2.32640874]
["bitfinex-derivatives","BTCF0:USTF0",1756199715460,0.61614,110260.0,110250.0,2.28115578]
["bitfinex-derivatives","BTCF0:USTF0",1756199717062,0.61614,110260.0,110250.0,1.44519578]
["bitfinex-derivatives","BTCF0:USTF0",1756199717264,0.86614,110260.0,110250.0,1.75944578]
["bitfinex-derivatives","BTCF0:USTF0",1756199717561,0.86614,110260.0,110250.0,1.07416578]
["bitfinex-derivatives","BTCF0:USTF0",1756199717763,0.86614,110260.0,110250.0,0.57578601]
["bitfinex-derivatives","BTCF0:USTF0",1756199717963,0.86614,110260.0,110250.0,1.07416578]
["bitfinex-derivatives","BTCF0:USTF0",1756199718560,0.86614,110260.0,110250.0,1.02891282]
["bitfinex-derivatives","BTCF0:USTF0",1756199720661,1.70198,110260.0,110250.0,1.02891282]
["bitfinex-derivatives","BTCF0:USTF0",1756199721560,1.70198,110260.0,110250.0,0.98365986]
["bitfinex-derivatives","BTCF0:USTF0",1756199722870,1.70198,110260.0,110250.0,0.48528009]
["bitfinex-derivatives","BTCF0:USTF0",1756199723167,1.70198,110260.0,110250.0,0.98365986]
["bitfinex-derivatives","BTCF0:USTF0",1756199724370,1.7926612,110260.0,110250.0,0.83305986]
["bitfinex-derivatives","BTCF0:USTF0",1756199724669,1.9034612,110260.0,110250.0,0.7878069]
["bitfinex-derivatives","BTCF0:USTF0",1756199727675,1.9034612,110260.0,110250.0,0.89315394]
["bitfinex-derivatives","BTCF0:USTF0",1756199727971,1.9034612,110260.0,110250.0,0.87807877]
["bitfinex-derivatives","BTCF0:USTF0",1756199730067,2.1534612,110260.0,110250.0,0.8068368]
["bitfinex-derivatives","BTCF0:USTF0",1756199730870,2.1534612,110260.0,110250.0,0.76158384]
["bitfinex-derivatives","BTCF0:USTF0",1756199731367,0.0906894,110250.0,110240.0,0.58907747]
["bitfinex-derivatives","BTCF0:USTF0",1756199731572,1.0641194,110250.0,110240.0,0.58907747]
["bitfinex-derivatives","BTCF0:USTF0",1756199731773,1.0641194,110250.0,110240.0,0.72487495]
["bitfinex-derivatives","BTCF0:USTF0",1756199731966,1.0641194,110250.0,110240.0,0.81557378]
["bitfinex-derivatives","BTCF0:USTF0",1756199732773,1.3141194,110250.0,110240.0,0.81557378]
["bitfinex-derivatives","BTCF0:USTF0",1756199733572,1.81249917,110250.0,110240.0,0.22649631]
["bitfinex-derivatives","BTCF0:USTF0",1756199733769,1.81249917,110250.0,110240.0,0.04544587]
["bitfinex-derivatives","BTCF0:USTF0",1756199734576,1.81449917,110250.0,110240.0,0.04544587]
["bitfinex-derivatives","BTCF0:USTF0",1756199734874,1.3181194,110250.0,110240.0,0.04544587]
["bitfinex-derivatives","BTCF0:USTF0",1756199735075,1.3161194,110250.0,110240.0,0.04544587]
["bitfinex-derivatives","BTCF0:USTF0",1756199735273,1.3211194,110250.0,110240.0,0.04544587]
["bitfinex-derivatives","BTCF0:USTF0",1756199735576,1.82049917,110250.0,110240.0,0.04544587]
["bitfinex-derivatives","BTCF0:USTF0",1756199735778,1.3221194,110250.0,110240.0,0.04544587]
["bitfinex-derivatives","BTCF0:USTF0",1756199736375,2.1577594,110250.0,110240.0,0.04544587]
["bitfinex-derivatives","BTCF0:USTF0",1756199736767,2.1577594,110250.0,110240.0,0.00019291]
["bitfinex-derivatives","BTCF0:USTF0",1756199738166,0.7033277,110240.0,110230.0,0.0907001]
["bitfinex-derivatives","BTCF0:USTF0",1756199738474,0.7033408,110230.0,110220.0,0.0907067]
["bitfinex-derivatives","BTCF0:USTF0",1756199738670,1.8997808,110230.0,110220.0,0.58908647]
["bitfinex-derivatives","BTCF0:USTF0",1756199738975,1.8997808,110230.0,110220.0,1.08429579]
["bitfinex-derivatives","BTCF0:USTF0",1756199739375,1.80907,110230.0,110220.0,1.08429579]
["bitfinex-derivatives","BTCF0:USTF0",1756199739575,1.81801994,110230.0,110220.0,1.08429579]
["bitfinex-derivatives","BTCF0:USTF0",1756199739880,1.45721994,110230.0,110220.0,1.32288283]
["bitfinex-derivatives","BTCF0:USTF0",1756199741070,1.45821994,110230.0,110220.0,1.32288283]
["bitfinex-derivatives","BTCF0:USTF0",1756199741375,1.45921994,110230.0,110220.0,1.32288283]
["bitfinex-derivatives","BTCF0:USTF0",1756199741876,0.62257994,110230.0,110220.0,1.32288283]
["bitfinex-derivatives","BTCF0:USTF0",1756199742177,1.45925994,110230.0,110220.0,1.32288283]
["bitfinex-derivatives","BTCF0:USTF0",1756199742672,1.54996584,110230.0,110220.0,1.28904283]
["bitfinex-derivatives","BTCF0:USTF0",1756199742874,1.54996584,110230.0,110220.0,1.24358909]
["bitfinex-derivatives","BTCF0:USTF0",1756199743077,1.45925994,110230.0,110220.0,1.33429679]
["bitfinex-derivatives","BTCF0:USTF0",1756199743377,1.54996584,110230.0,110220.0,1.33429679]
["bitfinex-derivatives","BTCF0:USTF0",1756199743777,1.45925994,110230.0,110220.0,1.33429679]
["bitfinex-derivatives","BTCF0:USTF0",1756199744277,1.54996584,110230.0,110220.0,1.33429679]
["bitfinex-derivatives","BTCF0:USTF0",1756199744576,1.45925994,110230.0,110220.0,1.33429679]
["bitfinex-derivatives","BTCF0:USTF0",1756199745772,0.44699,110230.0,110220.0,1.08429679]
["bitfinex-derivatives","BTCF0:USTF0",1756199745969,0.20345,110230.0,110220.0,2.61685679]
["bitfinex-derivatives","BTCF0:USTF0",1756199746881,0.002,110230.0,110220.0,2.61685679]
["bitfinex-derivatives","BTCF0:USTF0",1756199747082,0.001,110230.0,110220.0,2.61685679]
["bitfinex-derivatives","BTCF0:USTF0",1756199747489,0.20145,110240.0,110230.0,0.4439559]
["bitfinex-derivatives","BTCF0:USTF0",1756199747781,0.20145,110240.0,110230.0,1.30313567]
["bitfinex-derivatives","BTCF0:USTF0",1756199747980,0.20145,110240.0,110230.0,1.43867293]
["bitfinex-derivatives","BTCF0:USTF0",1756199748281,0.20145,110240.0,110230.0,1.52939645]
["bitfinex-derivatives","BTCF0:USTF0",1756199748878,0.20245,110240.0,110230.0,1.48414349]
["bitfinex-derivatives","BTCF0:USTF0",1756199750288,0.20145,110240.0,110230.0,1.48414349]
["bitfinex-derivatives","BTCF0:USTF0",1756199750586,0.20145,110240.0,110230.0,2.24166676]
["bitfinex-derivatives","BTCF0:USTF0",1756199751286,0.20145,110240.0,110230.0,2.23252326]
["bitfinex-derivatives","BTCF0:USTF0",1756199751884,0.20145,110240.0,110230.0,2.18707032]
["bitfinex-derivatives","BTCF0:USTF0",1756199752084,0.20145,110240.0,110230.0,2.18807032]
["bitfinex-derivatives","BTCF0:USTF0",1756199752286,0.20145,110240.0,110230.0,2.27877622]
["bitfinex-derivatives","BTCF0:USTF0",1756199753184,1.36392,110260.0,110250.0,0.0906894]
["bitfinex-derivatives","BTCF0:USTF0",1756199753488,1.36392,110260.0,110250.0,1.045319]
["bitfinex-derivatives","BTCF0:USTF0",1756199753687,0.77198,110260.0,110250.0,1.045319]
["bitfinex-derivatives","BTCF0:USTF0",1756199753892,1.80883,110260.0,110250.0,1.13603429]
["bitfinex-derivatives","BTCF0:USTF0",1756199754190,1.81810644,110260.0,110250.0,1.13603429]
["bitfinex-derivatives","BTCF0:USTF0",1756199754388,1.82010644,110260.0,110250.0,1.13603429]
["bitfinex-derivatives","BTCF0:USTF0",1756199754589,1.46130644,110260.0,110250.0,1.13603429]
["bitfinex-derivatives","BTCF0:USTF0",1756199754990,1.46130644,110260.0,110250.0,1.09078133]
["bitfinex-derivatives","BTCF0:USTF0",1756199757193,0.62590644,110260.0,110250.0,1.09078133]
["bitfinex-derivatives","BTCF0:USTF0",1756199757386,1.46126644,110260.0,110250.0,1.09078133]
["bitfinex-derivatives","BTCF0:USTF0",1756199757991,1.46126644,110260.0,110250.0,1.04534489]
["bitfinex-derivatives","BTCF0:USTF0",1756199758290,1.46126644,110260.0,110250.0,1.13603429]
["bitfinex-derivatives","BTCF0:USTF0",1756199760291,1.32886644,110260.0,110250.0,1.08377429]
["bitfinex-derivatives","BTCF0:USTF0",1756199760792,0.48423,110260.0,110250.0,1.08377429]
["bitfinex-derivatives","BTCF0:USTF0",1756199760994,0.31659,110260.0,110250.0,1.39932133]
["bitfinex-derivatives","BTCF0:USTF0",1756199761292,0.49222,110260.0,110250.0,1.43104133]
["bitfinex-derivatives","BTCF0:USTF0",1756199762190,0.49925261,110260.0,110250.0,1.43104133]
["bitfinex-derivatives","BTCF0:USTF0",1756199762386,0.50025261,110260.0,110250.0,1.39932133]
["bitfinex-derivatives","BTCF0:USTF0",1756199763287,0.49925261,110260.0,110250.0,1.39932133]
["bitfinex-derivatives","BTCF0:USTF0",1756199764094,0.49925261,110260.0,110250.0,1.35406837]
["bitfinex-derivatives","BTCF0:USTF0",1756199764487,0.49022,110260.0,110250.0,1.35406837]
["bitfinex-derivatives","BTCF0:USTF0",1756199764891,0.49022,110260.0,110250.0,1.38578837]
["bitfinex-derivatives","BTCF0:USTF0",1756199765094,0.49950845,110260.0,110250.0,1.38578837]
["bitfinex-derivatives","BTCF0:USTF0",1756199765593,0.29805845,110260.0,110250.0,1.35406837]
["bitfinex-derivatives","BTCF0:USTF0",1756199766697,0.28877,110260.0,110250.0,1.35406837]
["bitfinex-derivatives","BTCF0:USTF0",1756199767196,0.28877,110260.0,110250.0,1.30881541]
["bitfinex-derivatives","BTCF0:USTF0",1756199767498,0.29804297,110260.0,110250.0,1.30881541]
["bitfinex-derivatives","BTCF0:USTF0",1756199767799,0.28877,110260.0,110250.0,1.30881541]
["bitfinex-derivatives","BTCF0:USTF0",1756199768404,0.28877,110260.0,110250.0,0.83927564]
["bitfinex-derivatives","BTCF0:USTF0",1756199768600,0.28877,110260.0,110250.0,1.33765541]
["bitfinex-derivatives","BTCF0:USTF0",1756199768798,0.002,110260.0,110250.0,1.41128421]
["bitfinex-derivatives","BTCF0:USTF0",1756199770103,0.001,110260.0,110250.0,1.36603125]
["bitfinex-derivatives","BTCF0:USTF0",1756199771203,0.17563,110270.0,110250.0,1.37023249]
["bitfinex-derivatives","BTCF0:USTF0",1756199771396,0.28515,110270.0,110260.0,0.49837977]
["bitfinex-derivatives","BTCF0:USTF0",1756199771703,0.28515,110270.0,110260.0,1.0857632]
["bitfinex-derivatives","BTCF0:USTF0",1756199772200,0.28515,110270.0,110260.0,1.17646203]
["bitfinex-derivatives","BTCF0:USTF0",1756199773297,0.28615,110270.0,110260.0,0.67808226]
["bitfinex-derivatives","BTCF0:USTF0",1756199773497,0.28615,110270.0,110260.0,1.17646203]
["bitfinex-derivatives","BTCF0:USTF0",1756199773803,0.28615,110270.0,110260.0,2.01142203]
["bitfinex-derivatives","BTCF0:USTF0",1756199774000,0.001,110270.0,110260.0,2.01142203]
["bitfinex-derivatives","BTCF0:USTF0",1756199774399,0.002,110270.0,110260.0,2.01142203]
["bitfinex-derivatives","BTCF0:USTF0",1756199775116,0.001,110270.0,110260.0,2.01142203]
["bitfinex-derivatives","BTCF0:USTF0",1756199776405,0.001,110270.0,110260.0,1.96616907]
["bitfinex-derivatives","BTCF0:USTF0",1756199777105,0.29428296,110280.0,110260.0,2.05685027]
["bitfinex-derivatives","BTCF0:USTF0",1756199777310,0.29428296,110280.0,110270.0,0.49837977]
["bitfinex-derivatives","BTCF0:USTF0",1756199777494,0.29428296,110280.0,110270.0,0.58905277]
["bitfinex-derivatives","BTCF0:USTF0",1756199777812,0.29428296,110280.0,110270.0,0.72519142]
["bitfinex-derivatives","BTCF0:USTF0",1756199778104,0.28515,110280.0,110270.0,0.81588202]
["bitfinex-derivatives","BTCF0:USTF0",1756199778906,0.28515,110280.0,110270.0,1.17668202]
["bitfinex-derivatives","BTCF0:USTF0",1756199779304,0.28515,110280.0,110270.0,0.67830225]
["bitfinex-derivatives","BTCF0:USTF0",1756199779502,0.28515,110280.0,110270.0,1.17668202]
["bitfinex-derivatives","BTCF0:USTF0",1756199780009,0.28615,110280.0,110270.0,1.17668202]
["bitfinex-derivatives","BTCF0:USTF0",1756199780911,0.28715,110280.0,110270.0,1.17668202]
["bitfinex-derivatives","BTCF0:USTF0",1756199781810,0.28715,110280.0,110270.0,0.67830225]
["bitfinex-derivatives","BTCF0:USTF0",1756199782007,0.28715,110280.0,110270.0,1.17668202]
["bitfinex-derivatives","BTCF0:USTF0",1756199782404,0.28715,110280.0,110270.0,1.13142906]
["bitfinex-derivatives","BTCF0:USTF0",1756199784011,0.11152,110280.0,110270.0,1.13142906]
["bitfinex-derivatives","BTCF0:USTF0",1756199784404,0.28715,110280.0,110270.0,1.13142906]
["bitfinex-derivatives","BTCF0:USTF0",1756199785312,0.28715,110280.0,110270.0,1.08600902]
["bitfinex-derivatives","BTCF0:USTF0",1756199785512,0.28715,110280.0,110270.0,1.17668202]
["bitfinex-derivatives","BTCF0:USTF0",1756199786114,0.27727,110280.0,110270.0,1.17668202]
["bitfinex-derivatives","BTCF0:USTF0",1756199787818,0.27627,110280.0,110270.0,1.32728202]
["bitfinex-derivatives","BTCF0:USTF0",1756199788013,0.27627,110280.0,110270.0,1.17668202]
["bitfinex-derivatives","BTCF0:USTF0",1756199788315,0.11052,110280.0,110270.0,1.13142906]
["bitfinex-derivatives","BTCF0:USTF0",1756199788713,0.11152,110280.0,110270.0,1.13142906]
["bitfinex-derivatives","BTCF0:USTF0",1756199789008,0.002,110280.0,110270.0,1.13142906]
["bitfinex-derivatives","BTCF0:USTF0",1756199789216,0.002,110280.0,110270.0,1.62980883]
["bitfinex-derivatives","BTCF0:USTF0",1756199789415,0.11082,110280.0,110270.0,1.13142906]
["bitfinex-derivatives","BTCF0:USTF0",1756199789618,0.27657,110280.0,110270.0,1.96594906]
["bitfinex-derivatives","BTCF0:USTF0",1756199789807,0.27557,110280.0,110270.0,1.13142906]
["bitfinex-derivatives","BTCF0:USTF0",1756199790010,0.27557,110280.0,110270.0,1.96594906]
["bitfinex-derivatives","BTCF0:USTF0",1756199790918,0.27457,110280.0,110270.0,1.96594906]
["bitfinex-derivatives","BTCF0:USTF0",1756199791218,0.27457,110280.0,110270.0,1.13142906]
["bitfinex-derivatives","BTCF0:USTF0",1756199791419,0.27557,110280.0,110270.0,1.9206961]
["bitfinex-derivatives","BTCF0:USTF0",1756199792219,0.001,110280.0,110270.0,1.9206961]
["bitfinex-derivatives","BTCF0:USTF0",1756199792614,0.001,110280.0,110270.0,1.42231633]
["bitfinex-derivatives","BTCF0:USTF0",1756199792818,0.001,110280.0,110270.0,1.9206961]
["bitfinex-derivatives","BTCF0:USTF0",1756199793012,0.002,110280.0,110270.0,1.9206961]
["bitfinex-derivatives","BTCF0:USTF0",1756199793415,0.10982,110280.0,110270.0,1.0861761]
["bitfinex-derivatives","BTCF0:USTF0",1756199793610,0.27557,110280.0,110270.0,1.9206161]
["bitfinex-derivatives","BTCF0:USTF0",1756199793816,0.27457,110280.0,110270.0,1.9206161]
["bitfinex-derivatives","BTCF0:USTF0",1756199794423,0.27457,110280.0,110270.0,1.87536314]
["bitfinex-derivatives","BTCF0:USTF0",1756199794721,0.28349022,110290.0,110280.0,0.0906648]
["bitfinex-derivatives","BTCF0:USTF0",1756199794921,0.28349022,110290.0,110280.0,0.58904457]
["bitfinex-derivatives","BTCF0:USTF0",1756199795118,0.28349022,110290.0,110280.0,0.72593236]
["bitfinex-derivatives","BTCF0:USTF0",1756199795422,0.28349022,110290.0,110280.0,0.81661474]
["bitfinex-derivatives","BTCF0:USTF0",1756199796522,0.28549022,110290.0,110280.0,0.81661474]
["bitfinex-derivatives","BTCF0:USTF0",1756199797220,0.28449022,110290.0,110280.0,1.31499451]
["bitfinex-derivatives","BTCF0:USTF0",1756199797423,0.27657,110290.0,110280.0,1.63054155]
["bitfinex-derivatives","BTCF0:USTF0",1756199797622,0.11082,110290.0,110280.0,1.63054155]
["bitfinex-derivatives","BTCF0:USTF0",1756199797817,0.002,110290.0,110280.0,1.63054155]
["bitfinex-derivatives","BTCF0:USTF0",1756199798822,0.002,110290.0,110280.0,1.88054155]
["bitfinex-derivatives","BTCF0:USTF0",1756199799225,0.002,110290.0,110280.0,0.88378201]
["bitfinex-derivatives","BTCF0:USTF0",1756199799524,0.001,110290.0,110280.0,1.88054155]
["bitfinex-derivatives","BTCF0:USTF0",1756199800327,0.11802673,110300.0,110290.0,0.0906566]
["bitfinex-derivatives","BTCF0:USTF0",1756199800623,0.27457,110310.0,110300.0,0.04539534]
["bitfinex-derivatives","BTCF0:USTF0",1756199800817,0.28386775,110310.0,110300.0,0.54377511]
["bitfinex-derivatives","BTCF0:USTF0",1756199801026,0.28386775,110310.0,110300.0,0.77003725]
["bitfinex-derivatives","BTCF0:USTF0",1756199801417,0.28386775,110310.0,110300.0,0.27165748]
["bitfinex-derivatives","BTCF0:USTF0",1756199801620,0.28386775,110310.0,110300.0,0.77003725]
["bitfinex-derivatives","BTCF0:USTF0",1756199802022,0.28586775,110310.0,110300.0,0.77003725]
["bitfinex-derivatives","BTCF0:USTF0",1756199803426,0.28786775,110310.0,110300.0,0.77003725]
["bitfinex-derivatives","BTCF0:USTF0",1756199803627,0.28786775,110310.0,110300.0,0.81529021]
["bitfinex-derivatives","BTCF0:USTF0",1756199806328,0.09109024,110310.0,110300.0,0.81529021]
["bitfinex-derivatives","BTCF0:USTF0",1756199806528,0.09109024,110310.0,110300.0,1.04501725]
["bitfinex-derivatives","BTCF0:USTF0",1756199808432,0.25684024,110310.0,110300.0,1.04501725]
["bitfinex-derivatives","BTCF0:USTF0",1756199809535,0.25684024,110310.0,110300.0,0.99976429]
["bitfinex-derivatives","BTCF0:USTF0",1756199811633,0.17934382,110310.0,110300.0,0.99976429]
["bitfinex-derivatives","BTCF0:USTF0",1756199811834,0.10882,110310.0,110300.0,0.99976429]
["bitfinex-derivatives","BTCF0:USTF0",1756199812036,1.2864322,110320.0,110310.0,0.3656202]
["bitfinex-derivatives","BTCF0:USTF0",1756199812228,1.2864322,110320.0,110310.0,0.86399997]
["bitfinex-derivatives","BTCF0:USTF0",1756199812423,1.2864322,110320.0,110310.0,0.99995403]
["bitfinex-derivatives","BTCF0:USTF0",1756199812628,0.46962,110320.0,110310.0,1.04535057]
["bitfinex-derivatives","BTCF0:USTF0",1756199813434,0.47863372,110320.0,110310.0,1.04535057]
["bitfinex-derivatives","BTCF0:USTF0",1756199813624,0.64638372,110320.0,110310.0,1.04535057]
["bitfinex-derivatives","BTCF0:USTF0",1756199814134,0.64938372,110320.0,110310.0,0.5469708]
["bitfinex-derivatives","BTCF0:USTF0",1756199814335,0.64938372,110320.0,110310.0,1.04535057]
["bitfinex-derivatives","BTCF0:USTF0",1756199815637,0.64938372,110320.0,110310.0,0.99996333]
["bitfinex-derivatives","BTCF0:USTF0",1756199815936,0.64938372,110320.0,110310.0,1.09060353]
["bitfinex-derivatives","BTCF0:USTF0",1756199816337,0.64938372,110320.0,110310.0,0.59222376]
["bitfinex-derivatives","BTCF0:USTF0",1756199816543,0.64938372,110320.0,110310.0,1.09060353]
["bitfinex-derivatives","BTCF0:USTF0",1756199818535,0.74001572,110320.0,110310.0,1.09060353]
["bitfinex-derivatives","BTCF0:USTF0",1756199818729,0.74001572,110320.0,110310.0,1.04535057]
["bitfinex-derivatives","BTCF0:USTF0",1756199819744,0.74001572,110320.0,110310.0,0.5469708]
["bitfinex-derivatives","BTCF0:USTF0",1756199819933,0.74001572,110320.0,110310.0,1.04535057]
["bitfinex-derivatives","BTCF0:USTF0",1756199820239,0.74001572,110320.0,110310.0,0.5469708]
["bitfinex-derivatives","BTCF0:USTF0",1756199820541,0.74001572,110320.0,110310.0,1.04535057]
["bitfinex-derivatives","BTCF0:USTF0",1756199820739,0.74001572,110320.0,110310.0,0.5469708]
["bitfinex-derivatives","BTCF0:USTF0",1756199820931,0.74001572,110320.0,110310.0,1.04535057]
["bitfinex-derivatives","BTCF0:USTF0",1756199821738,0.74001572,110320.0,110310.0,1.00009761]
["bitfinex-derivatives","BTCF0:USTF0",1756199823750,0.74001572,110320.0,110310.0,0.50171784]
["bitfinex-derivatives","BTCF0:USTF0",1756199823952,0.74001572,110320.0,110310.0,1.00009761]
["bitfinex-derivatives","BTCF0:USTF0",1756199824743,0.74001572,110320.0,110310.0,0.45646488]
["bitfinex-derivatives","BTCF0:USTF0",1756199824951,1.48839549,110320.0,110310.0,0.31724376]
["bitfinex-derivatives","BTCF0:USTF0",1756199825350,1.73554628,110320.0,110310.0,0.79990904]
["bitfinex-derivatives","BTCF0:USTF0",1756199825756,1.73554628,110320.0,110310.0,0.42714376]
["bitfinex-derivatives","BTCF0:USTF0",1756199825943,1.73554628,110320.0,110310.0,0.79990904]
["bitfinex-derivatives","BTCF0:USTF0",1756199826143,1.362781,110320.0,110310.0,0.79990904]
["bitfinex-derivatives","BTCF0:USTF0",1756199826343,2.196941,110320.0,110310.0,0.79990904]
["bitfinex-derivatives","BTCF0:USTF0",1756199826642,1.362781,110320.0,110310.0,0.42714376]
["bitfinex-derivatives","BTCF0:USTF0",1756199826844,2.196941,110320.0,110310.0,0.96361904]
["bitfinex-derivatives","BTCF0:USTF0",1756199827255,1.82417572,110320.0,110310.0,0.96361904]
["bitfinex-derivatives","BTCF0:USTF0",1756199827648,0.99001572,110320.0,110310.0,0.96361904]
["bitfinex-derivatives","BTCF0:USTF0",1756199827850,2.196941,110320.0,110310.0,0.91836608]
["bitfinex-derivatives","BTCF0:USTF0",1756199828254,1.82417572,110320.0,110310.0,0.91836608]
["bitfinex-derivatives","BTCF0:USTF0",1756199828550,2.196941,110320.0,110310.0,0.91836608]
["bitfinex-derivatives","BTCF0:USTF0",1756199828751,2.196941,110320.0,110310.0,0.5456008]
["bitfinex-derivatives","BTCF0:USTF0",1756199829145,2.196941,110320.0,110310.0,0.91836608]
["bitfinex-derivatives","BTCF0:USTF0",1756199829344,1.82417572,110320.0,110310.0,1.04253586]
["bitfinex-derivatives","BTCF0:USTF0",1756199830053,0.99001572,110320.0,110310.0,1.04253586]
["bitfinex-derivatives","BTCF0:USTF0",1756199830246,1.82417572,110320.0,110310.0,1.04253586]
["bitfinex-derivatives","BTCF0:USTF0",1756199830751,1.82017572,110320.0,110310.0,1.04253586]
["bitfinex-derivatives","BTCF0:USTF0",1756199830953,1.82117572,110320.0,110310.0,0.9972829]
["bitfinex-derivatives","BTCF0:USTF0",1756199833154,0.98701572,110320.0,110310.0,0.9972829]
["bitfinex-derivatives","BTCF0:USTF0",1756199833349,1.47915372,110320.0,110310.0,0.9972829]
["bitfinex-derivatives","BTCF0:USTF0",1756199833948,1.47915372,110320.0,110310.0,0.95202994]
["bitfinex-derivatives","BTCF0:USTF0",1756199834149,1.47915372,110320.0,110310.0,0.45509488]
["bitfinex-derivatives","BTCF0:USTF0",1756199834448,1.47915372,110320.0,110310.0,0.95202994]
["bitfinex-derivatives","BTCF0:USTF0",1756199835255,0.11082,110320.0,110310.0,0.95202994]
["bitfinex-derivatives","BTCF0:USTF0",1756199835453,0.94498,110320.0,110310.0,1.20202994]
["bitfinex-derivatives","BTCF0:USTF0",1756199835945,1.10934,110320.0,110310.0,1.20202994]
["bitfinex-derivatives","BTCF0:USTF0",1756199836258,1.10934,110320.0,110310.0,2.11043127]
["bitfinex-derivatives","BTCF0:USTF0",1756199836259,0.11082,110320.0,110310.0,2.11043127]
["bitfinex-derivatives","BTCF0:USTF0",1756199836557,0.10982,110320.0,110310.0,2.11043127]
["bitfinex-derivatives","BTCF0:USTF0",1756199837056,0.10882,110320.0,110310.0,2.06517831]
["bitfinex-derivatives","BTCF0:USTF0",1756199837557,0.10882,110320.0,110310.0,2.20174962]
["bitfinex-derivatives","BTCF0:USTF0",1756199837759,0.27318,110320.0,110310.0,1.36758962]
["bitfinex-derivatives","BTCF0:USTF0",1756199839262,0.10882,110320.0,110310.0,1.11758962]
["bitfinex-derivatives","BTCF0:USTF0",1756199839858,0.27318,110320.0,110310.0,1.11758962]
["bitfinex-derivatives","BTCF0:USTF0",1756199840058,0.27318,110320.0,110310.0,1.07233666]
["bitfinex-derivatives","BTCF0:USTF0",1756199840754,0.27318,110320.0,110310.0,0.5754016]
["bitfinex-derivatives","BTCF0:USTF0",1756199840958,0.27318,110320.0,110310.0,1.07233666]
["bitfinex-derivatives","BTCF0:USTF0",1756199842959,0.27318,110320.0,110310.0,1.0270837]
["bitfinex-derivatives","BTCF0:USTF0",1756199843258,0.27318,110320.0,110310.0,1.1177332]
["bitfinex-derivatives","BTCF0:USTF0",1756199845355,0.10882,110320.0,110310.0,1.1177332]
["bitfinex-derivatives","BTCF0:USTF0",1756199845960,0.10882,110320.0,110310.0,1.0720072]
["bitfinex-derivatives","BTCF0:USTF0",1756199846157,0.10882,110320.0,110310.0,1.1626474]
["bitfinex-derivatives","BTCF0:USTF0",1756199846558,1.48033909,110330.0,110320.0,0.206462]
["bitfinex-derivatives","BTCF0:USTF0",1756199846856,1.48033909,110330.0,110320.0,0.86356706]
["bitfinex-derivatives","BTCF0:USTF0",1756199847055,1.48033909,110330.0,110320.0,0.99956688]
["bitfinex-derivatives","BTCF0:USTF0",1756199847263,1.48033909,110330.0,110320.0,1.09021638]
["bitfinex-derivatives","BTCF0:USTF0",1756199848062,1.48133909,110330.0,110320.0,1.09021638]
["bitfinex-derivatives","BTCF0:USTF0",1756199848462,0.3618,110330.0,110320.0,1.58715144]
["bitfinex-derivatives","BTCF0:USTF0",1756199848656,0.002,110330.0,110320.0,0.59328132]
["bitfinex-derivatives","BTCF0:USTF0",1756199848962,0.002,110330.0,110320.0,1.58715144]
["bitfinex-derivatives","BTCF0:USTF0",1756199849158,0.002,110330.0,110320.0,1.04496342]
["bitfinex-derivatives","BTCF0:USTF0",1756199849764,0.11417,110330.0,110320.0,1.04496342]
["bitfinex-derivatives","BTCF0:USTF0",1756199850062,0.27851,110330.0,110320.0,1.04496342]
["bitfinex-derivatives","BTCF0:USTF0",1756199852063,0.27851,110330.0,110320.0,0.99958438]
["bitfinex-derivatives","BTCF0:USTF0",1756199852270,0.27851,110330.0,110320.0,1.09021638]
["bitfinex-derivatives","BTCF0:USTF0",1756199854568,1.11255,110330.0,110320.0,1.09021638]
["bitfinex-derivatives","BTCF0:USTF0",1756199855070,1.11255,110330.0,110320.0,1.04496342]
["bitfinex-derivatives","BTCF0:USTF0",1756199855866,1.11255,110330.0,110320.0,0.54802836]
["bitfinex-derivatives","BTCF0:USTF0",1756199856263,1.11255,110330.0,110320.0,1.04496342]
["bitfinex-derivatives","BTCF0:USTF0",1756199858173,0.11417,110330.0,110320.0,0.99971046]
["bitfinex-derivatives","BTCF0:USTF0",1756199858472,0.002,110330.0,110320.0,2.10744552]
["bitfinex-derivatives","BTCF0:USTF0",1756199859767,0.001,110330.0,110320.0,2.25804552]
["bitfinex-derivatives","BTCF0:USTF0",1756199859974,0.53412147,110350.0,110340.0,0.3185656]
["bitfinex-derivatives","BTCF0:USTF0",1756199859975,0.64629147,110350.0,110340.0,0.3185656]
["bitfinex-derivatives","BTCF0:USTF0",1756199860175,0.64629147,110350.0,110340.0,0.81550066]
["bitfinex-derivatives","BTCF0:USTF0",1756199860373,0.64629147,110350.0,110340.0,0.95138473]
["bitfinex-derivatives","BTCF0:USTF0",1756199860568,0.47297,110360.0,110350.0,0.3185574]
["bitfinex-derivatives","BTCF0:USTF0",1756199860873,0.00908548,110360.0,110350.0,2.01029246]
["bitfinex-derivatives","BTCF0:USTF0",1756199861174,0.27651,110360.0,110350.0,1.35754842]
["bitfinex-derivatives","BTCF0:USTF0",1756199861475,0.27651,110360.0,110350.0,0.99674842]
["bitfinex-derivatives","BTCF0:USTF0",1756199861968,0.28451,110360.0,110350.0,0.99674842]
["bitfinex-derivatives","BTCF0:USTF0",1756199864177,0.28451,110360.0,110350.0,0.95139398]
["bitfinex-derivatives","BTCF0:USTF0",1756199864673,0.28451,110360.0,110350.0,1.04200138]
["bitfinex-derivatives","BTCF0:USTF0",1756199865275,0.64531,110360.0,110350.0,0.43294632]
["bitfinex-derivatives","BTCF0:USTF0",1756199865478,0.64531,110360.0,110350.0,0.31711632]
["bitfinex-derivatives","BTCF0:USTF0",1756199865874,0.74513829,110360.0,110350.0,0.31711632]
["bitfinex-derivatives","BTCF0:USTF0",1756199866175,0.74513829,110360.0,110350.0,0.42923632]
["bitfinex-derivatives","BTCF0:USTF0",1756199866666,0.74513829,110360.0,110350.0,0.92617138]
["bitfinex-derivatives","BTCF0:USTF0",1756199866871,0.74513829,110360.0,110350.0,1.07677138]
["bitfinex-derivatives","BTCF0:USTF0",1756199867166,0.49019909,110360.0,110350.0,1.04200138]
["bitfinex-derivatives","BTCF0:USTF0",1756199867367,0.29373909,110360.0,110350.0,0.99674842]
["bitfinex-derivatives","BTCF0:USTF0",1756199870277,0.29373909,110360.0,110350.0,0.95149546]
["bitfinex-derivatives","BTCF0:USTF0",1756199871078,0.29373909,110360.0,110350.0,0.4545604]
["bitfinex-derivatives","BTCF0:USTF0",1756199871379,0.29373909,110360.0,110350.0,0.95149546]
["bitfinex-derivatives","BTCF0:USTF0",1756199873281,0.29373909,110360.0,110350.0,0.9062425]
["bitfinex-derivatives","BTCF0:USTF0",1756199874179,0.29373909,110360.0,110350.0,0.40930744]
["bitfinex-derivatives","BTCF0:USTF0",1756199874381,1.12749909,110360.0,110350.0,0.9062425]
["bitfinex-derivatives","BTCF0:USTF0",1756199875278,1.57889829,110360.0,110350.0,0.40930744]
["bitfinex-derivatives","BTCF0:USTF0",1756199875484,1.57889829,110360.0,110350.0,0.9062425]
["bitfinex-derivatives","BTCF0:USTF0",1756199875881,1.57889829,110360.0,110350.0,0.7941225]
["bitfinex-derivatives","BTCF0:USTF0",1756199876082,1.57889829,110360.0,110350.0,0.9042625]
["bitfinex-derivatives","BTCF0:USTF0",1756199876277,1.57889829,110360.0,110350.0,0.90413731]
["bitfinex-derivatives","BTCF0:USTF0",1756199876486,1.57889829,110360.0,110350.0,0.85900954]
["bitfinex-derivatives","BTCF0:USTF0",1756199876683,1.57889829,110360.0,110350.0,0.99497008]
["bitfinex-derivatives","BTCF0:USTF0",1756199877184,0.01722909,110360.0,110350.0,0.99497008]
["bitfinex-derivatives","BTCF0:USTF0",1756199877580,0.008,110360.0,110350.0,0.99497008]
["bitfinex-derivatives","BTCF0:USTF0",1756199877786,0.008,110360.0,110350.0,1.82869008]
["bitfinex-derivatives","BTCF0:USTF0",1756199879194,0.6614179,110390.0,110370.0,0.21623]
["bitfinex-derivatives","BTCF0:USTF0",1756199879195,0.3608,110390.0,110370.0,0.21623]
["bitfinex-derivatives","BTCF0:USTF0",1756199879483,1.5588146,110390.0,110380.0,0.7581649]
["bitfinex-derivatives","BTCF0:USTF0",1756199879885,1.5588146,110390.0,110380.0,0.84876102]
["bitfinex-derivatives","BTCF0:USTF0",1756199880186,1.5588146,110390.0,110380.0,0.74695102]
["bitfinex-derivatives","BTCF0:USTF0",1756199880395,0.46715,110390.0,110380.0,0.84876102]
["bitfinex-derivatives","BTCF0:USTF0",1756199880682,0.64754447,110390.0,110380.0,0.84876102]
["bitfinex-derivatives","BTCF0:USTF0",1756199880989,0.64954447,110390.0,110380.0,0.84876102]
["bitfinex-derivatives","BTCF0:USTF0",1756199881186,0.64554447,110390.0,110380.0,0.84876102]
["bitfinex-derivatives","BTCF0:USTF0",1756199881490,1.57379907,110390.0,110380.0,0.84876102]
["bitfinex-derivatives","BTCF0:USTF0",1756199881991,1.48322447,110390.0,110380.0,0.84876102]
["bitfinex-derivatives","BTCF0:USTF0",1756199882389,1.48322447,110390.0,110380.0,0.80343118]
["bitfinex-derivatives","BTCF0:USTF0",1756199882583,1.48118447,110390.0,110380.0,0.89401398]
["bitfinex-derivatives","BTCF0:USTF0",1756199882990,1.48118447,110390.0,110380.0,0.39707892]
["bitfinex-derivatives","BTCF0:USTF0",1756199883189,1.48118447,110390.0,110380.0,0.89401398]
["bitfinex-derivatives","BTCF0:USTF0",1756199884689,1.48118447,110390.0,110380.0,0.79220398]
["bitfinex-derivatives","BTCF0:USTF0",1756199884993,1.57175897,110390.0,110380.0,0.89401398]
["bitfinex-derivatives","BTCF0:USTF0",1756199885394,1.57175897,110390.0,110380.0,0.84876102]
["bitfinex-derivatives","BTCF0:USTF0",1756199886294,1.57175897,110390.0,110380.0,0.35182596]
["bitfinex-derivatives","BTCF0:USTF0",1756199886495,1.57175897,110390.0,110380.0,0.84876102]
["bitfinex-derivatives","BTCF0:USTF0",1756199886901,1.56775897,110390.0,110380.0,0.84876102]
["bitfinex-derivatives","BTCF0:USTF0",1756199887896,1.56775897,110390.0,110380.0,0.04534316]
["bitfinex-derivatives","BTCF0:USTF0",1756199888201,0.3643428,110380.0,110370.0,0.0905886]
["bitfinex-derivatives","BTCF0:USTF0",1756199888498,0.7251428,110380.0,110370.0,0.27093946]
["bitfinex-derivatives","BTCF0:USTF0",1756199888697,1.22207786,110380.0,110370.0,0.27093946]
["bitfinex-derivatives","BTCF0:USTF0",1756199888997,0.7251428,110380.0,110370.0,0.27093946]
["bitfinex-derivatives","BTCF0:USTF0",1756199889405,1.49213806,110380.0,110370.0,0.22560382]
["bitfinex-derivatives","BTCF0:USTF0",1756199889699,0.3643622,110360.0,110350.0,0.86418666]
["bitfinex-derivatives","BTCF0:USTF0",1756199889899,1.5586822,110360.0,110350.0,0.86418666]
["bitfinex-derivatives","BTCF0:USTF0",1756199890100,1.5586822,110360.0,110350.0,1.09080663]
["bitfinex-derivatives","BTCF0:USTF0",1756199890499,1.5576822,110360.0,110350.0,1.09080663]
["bitfinex-derivatives","BTCF0:USTF0",1756199890696,1.8670892,110360.0,110350.0,0.22661997]
["bitfinex-derivatives","BTCF0:USTF0",1756199890898,1.9576914,110360.0,110350.0,0.09060022]
["bitfinex-derivatives","BTCF0:USTF0",1756199891098,1.97786546,110360.0,110350.0,0.09160022]
["bitfinex-derivatives","BTCF0:USTF0",1756199891500,1.97786546,110360.0,110350.0,0.04634726]
["bitfinex-derivatives","BTCF0:USTF0",1756199891900,2.33866546,110360.0,110350.0,0.04634726]
["bitfinex-derivatives","BTCF0:USTF0",1756199893002,0.3643674,110350.0,110340.0,0.0906104]
["bitfinex-derivatives","BTCF0:USTF0",1756199893206,1.22210246,110350.0,110340.0,0.0906104]
["bitfinex-derivatives","BTCF0:USTF0",1756199893500,1.22210246,110350.0,110340.0,0.09061664]
["bitfinex-derivatives","BTCF0:USTF0",1756199894100,0.1969738,110330.0,110320.0,0.86431933]
["bitfinex-derivatives","BTCF0:USTF0",1756199894297,1.1979838,110330.0,110320.0,0.86431933]
["bitfinex-derivatives","BTCF0:USTF0",1756199894604,1.1979838,110330.0,110320.0,0.95410863]
["bitfinex-derivatives","BTCF0:USTF0",1756199894804,1.56767946,110330.0,110320.0,1.04473348]
["bitfinex-derivatives","BTCF0:USTF0",1756199895503,1.56776379,110330.0,110320.0,1.04473348]
["bitfinex-derivatives","BTCF0:USTF0",1756199895998,2.06469885,110330.0,110320.0,0.22566711]
["bitfinex-derivatives","BTCF0:USTF0",1756199896202,2.31469885,110330.0,110320.0,0.09062485]
["bitfinex-derivatives","BTCF0:USTF0",1756199896396,0.0906402,110310.0,110300.0,0.0906423]
["bitfinex-derivatives","BTCF0:USTF0",1756199896600,1.5588002,110310.0,110300.0,0.3672923]
["bitfinex-derivatives","BTCF0:USTF0",1756199896800,1.5588002,110310.0,110300.0,0.50263724]
["bitfinex-derivatives","BTCF0:USTF0",1756199897002,1.5588002,110310.0,110300.0,1.0902218]
["bitfinex-derivatives","BTCF0:USTF0",1756199897602,1.5588002,110310.0,110300.0,1.04498521]
["bitfinex-derivatives","BTCF0:USTF0",1756199898205,0.7252002,110310.0,110300.0,1.04498521]
["bitfinex-derivatives","BTCF0:USTF0",1756199898407,1.5603602,110310.0,110300.0,0.54805015]
["bitfinex-derivatives","BTCF0:USTF0",1756199898608,1.5603602,110310.0,110300.0,1.04498521]
["bitfinex-derivatives","BTCF0:USTF0",1756199899910,0.63456,110310.0,110300.0,1.04498521]
["bitfinex-derivatives","BTCF0:USTF0",1756199900104,1.46956,110310.0,110300.0,1.04498521]
["bitfinex-derivatives","BTCF0:USTF0",1756199900601,0.63456,110310.0,110300.0,0.9995795]
["bitfinex-derivatives","BTCF0:USTF0",1756199900813,0.63456,110310.0,110300.0,1.0902242]
["bitfinex-derivatives","BTCF0:USTF0",1756199901004,1.46984,110310.0,110300.0,1.0902242]
["bitfinex-derivatives","BTCF0:USTF0",1756199901410,0.63456,110310.0,110300.0,1.0902242]
["bitfinex-derivatives","BTCF0:USTF0",1756199901702,0.10635,110310.0,110300.0,1.0902242]
["bitfinex-derivatives","BTCF0:USTF0",1756199901903,0.46715,110320.0,110310.0,0.3672902]
["bitfinex-derivatives","BTCF0:USTF0",1756199902206,0.46715,110320.0,110310.0,1.00094507]
["bitfinex-derivatives","BTCF0:USTF0",1756199902207,0.94163,110320.0,110310.0,1.00094507]
["bitfinex-derivatives","BTCF0:USTF0",1756199902400,0.64353999,110330.0,110320.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1756199902609,1.31160999,110330.0,110320.0,0.86421706]
["bitfinex-derivatives","BTCF0:USTF0",1756199902810,1.47901999,110330.0,110320.0,1.00093687]
["bitfinex-derivatives","BTCF0:USTF0",1756199903117,1.47901999,110330.0,110320.0,1.09157815]
["bitfinex-derivatives","BTCF0:USTF0",1756199903605,0.64353999,110330.0,110320.0,1.04634156]
["bitfinex-derivatives","BTCF0:USTF0",1756199903810,1.47909999,110330.0,110320.0,1.04634156]
["bitfinex-derivatives","BTCF0:USTF0",1756199904605,0.46723433,110330.0,110320.0,1.04634156]
["bitfinex-derivatives","BTCF0:USTF0",1756199904811,8.433e-05,110330.0,110320.0,1.79327662]
["bitfinex-derivatives","BTCF0:USTF0",1756199905010,8.433e-05,110330.0,110320.0,2.62875662]
["bitfinex-derivatives","BTCF0:USTF0",1756199906210,8.433e-05,110330.0,110320.0,2.99055662]
["bitfinex-derivatives","BTCF0:USTF0",1756199906712,8.433e-05,110330.0,110320.0,2.94516121]
["bitfinex-derivatives","BTCF0:USTF0",1756199907206,8.433e-05,110330.0,110320.0,3.03779321]
["bitfinex-derivatives","BTCF0:USTF0",1756199908613,0.36988921,110350.0,110340.0,0.0906156]
["bitfinex-derivatives","BTCF0:USTF0",1756199908915,0.3608,110350.0,110340.0,1.00188338]
["bitfinex-derivatives","BTCF0:USTF0",1756199909105,1.36607,110360.0,110350.0,0.1993174]
["bitfinex-derivatives","BTCF0:USTF0",1756199909308,1.36607,110360.0,110350.0,0.86532246]
["bitfinex-derivatives","BTCF0:USTF0",1756199909503,1.36607,110360.0,110350.0,1.00086055]
["bitfinex-derivatives","BTCF0:USTF0",1756199909808,1.4566692,110360.0,110350.0,1.0462406]
["bitfinex-derivatives","BTCF0:USTF0",1756199910309,1.46561402,110360.0,110350.0,1.0462406]
["bitfinex-derivatives","BTCF0:USTF0",1756199910715,1.46561402,110360.0,110350.0,0.8771706]
["bitfinex-derivatives","BTCF0:USTF0",1756199911018,1.71561402,110360.0,110350.0,0.22615473]
["bitfinex-derivatives","BTCF0:USTF0",1756199911317,1.71661402,110360.0,110350.0,0.22615473]
["bitfinex-derivatives","BTCF0:USTF0",1756199911615,1.71661402,110360.0,110350.0,1.09147719]
["bitfinex-derivatives","BTCF0:USTF0",1756199911914,1.71661402,110360.0,110350.0,1.00086979]
["bitfinex-derivatives","BTCF0:USTF0",1756199912115,1.82629402,110360.0,110350.0,1.09147719]
["bitfinex-derivatives","BTCF0:USTF0",1756199912416,1.73569482,110360.0,110350.0,1.09147719]
["bitfinex-derivatives","BTCF0:USTF0",1756199912712,1.73569482,110360.0,110350.0,1.0462406]
["bitfinex-derivatives","BTCF0:USTF0",1756199913214,1.82629402,110360.0,110350.0,1.0462406]
["bitfinex-derivatives","BTCF0:USTF0",1756199913410,1.82629402,110360.0,110350.0,0.8771706]
["bitfinex-derivatives","BTCF0:USTF0",1756199913814,1.82629402,110360.0,110350.0,1.0462406]
["bitfinex-derivatives","BTCF0:USTF0",1756199914917,1.82629402,110360.0,110350.0,0.9556332]
["bitfinex-derivatives","BTCF0:USTF0",1756199915117,1.82629402,110360.0,110350.0,0.6778532]
["bitfinex-derivatives","BTCF0:USTF0",1756199915817,1.82629402,110360.0,110350.0,0.63261661]
["bitfinex-derivatives","BTCF0:USTF0",1756199916010,1.82629402,110360.0,110350.0,0.72322401]
["bitfinex-derivatives","BTCF0:USTF0",1756199917413,0.99117402,110360.0,110350.0,1.00100401]
["bitfinex-derivatives","BTCF0:USTF0",1756199917620,1.73485482,110360.0,110350.0,1.00100401]
["bitfinex-derivatives","BTCF0:USTF0",1756199918121,1.82545402,110360.0,110350.0,1.00100401]
["bitfinex-derivatives","BTCF0:USTF0",1756199918318,1.73485482,110360.0,110350.0,1.00100401]
["bitfinex-derivatives","BTCF0:USTF0",1756199918623,1.73489482,110360.0,110350.0,1.00100401]
["bitfinex-derivatives","BTCF0:USTF0",1756199918821,1.73489482,110360.0,110350.0,0.95576742]
["bitfinex-derivatives","BTCF0:USTF0",1756199919223,1.73489482,110360.0,110350.0,1.09111638]
["bitfinex-derivatives","BTCF0:USTF0",1756199921830,1.73489482,110360.0,110350.0,1.04587979]
["bitfinex-derivatives","BTCF0:USTF0",1756199922727,0.48034482,110360.0,110350.0,1.04587979]
["bitfinex-derivatives","BTCF0:USTF0",1756199922928,0.001,110360.0,110350.0,2.12991979]
["bitfinex-derivatives","BTCF0:USTF0",1756199923927,0.1106,110360.0,110350.0,2.13071979]
["bitfinex-derivatives","BTCF0:USTF0",1756199924123,0.28083,110360.0,110350.0,2.13071979]
["bitfinex-derivatives","BTCF0:USTF0",1756199924534,0.28083,110360.0,110350.0,1.29587979]
["bitfinex-derivatives","BTCF0:USTF0",1756199924732,0.28083,110360.0,110350.0,2.13059979]
["bitfinex-derivatives","BTCF0:USTF0",1756199924931,0.28083,110360.0,110350.0,2.0853632]
["bitfinex-derivatives","BTCF0:USTF0",1756199925131,0.28083,110360.0,110350.0,2.17597984]
["bitfinex-derivatives","BTCF0:USTF0",1756199925835,0.1106,110360.0,110350.0,1.34125984]
["bitfinex-derivatives","BTCF0:USTF0",1756199926031,0.1106,110360.0,110350.0,2.53653984]
["bitfinex-derivatives","BTCF0:USTF0",1756199926235,0.28083,110360.0,110350.0,2.53653984]
["bitfinex-derivatives","BTCF0:USTF0",1756199926430,0.28083,110360.0,110350.0,2.60776812]
["bitfinex-derivatives","BTCF0:USTF0",1756199926938,0.28083,110360.0,110350.0,1.27638128]
["bitfinex-derivatives","BTCF0:USTF0",1756199927241,0.28083,110360.0,110350.0,2.60751634]
["bitfinex-derivatives","BTCF0:USTF0",1756199927643,0.1106,110360.0,110350.0,2.60751634]
["bitfinex-derivatives","BTCF0:USTF0",1756199927937,0.1106,110360.0,110350.0,2.56227975]
["bitfinex-derivatives","BTCF0:USTF0",1756199929936,0.1106,110360.0,110350.0,1.72807975]
["bitfinex-derivatives","BTCF0:USTF0",1756199930132,0.28083,110360.0,110350.0,2.56203975]
["bitfinex-derivatives","BTCF0:USTF0",1756199930333,0.28083,110360.0,110350.0,1.72807975]
["bitfinex-derivatives","BTCF0:USTF0",1756199930533,0.28083,110360.0,110350.0,2.56183975]
["bitfinex-derivatives","BTCF0:USTF0",1756199930939,0.28083,110360.0,110350.0,2.51646894]
["bitfinex-derivatives","BTCF0:USTF0",1756199931138,0.1106,110360.0,110350.0,1.77331634]
["bitfinex-derivatives","BTCF0:USTF0",1756199931333,0.7322292,110360.0,110350.0,0.49651128]
["bitfinex-derivatives","BTCF0:USTF0",1756199931637,0.7322292,110360.0,110350.0,1.16251634]
["bitfinex-derivatives","BTCF0:USTF0",1756199932442,0.9822292,110360.0,110350.0,0.594353]
["bitfinex-derivatives","BTCF0:USTF0",1756199932842,0.9822292,110360.0,110350.0,0.316573]
["bitfinex-derivatives","BTCF0:USTF0",1756199933042,0.9822292,110360.0,110350.0,0.81350806]
["bitfinex-derivatives","BTCF0:USTF0",1756199933542,0.9822292,110360.0,110350.0,1.09128806]
["bitfinex-derivatives","BTCF0:USTF0",1756199933942,0.9822292,110360.0,110350.0,1.04605147]
["bitfinex-derivatives","BTCF0:USTF0",1756199935638,1.47916426,110360.0,110350.0,0.27133641]
["bitfinex-derivatives","BTCF0:USTF0",1756199935844,0.9822292,110360.0,110350.0,0.27133641]
["bitfinex-derivatives","BTCF0:USTF0",1756199937048,0.9822292,110360.0,110350.0,0.22609982]
["bitfinex-derivatives","BTCF0:USTF0",1756199938049,0.9822292,110360.0,110350.0,0.33646982]
["bitfinex-derivatives","BTCF0:USTF0",1756199938246,1.8159892,110360.0,110350.0,0.33646982]
["bitfinex-derivatives","BTCF0:USTF0",1756199938547,1.8159892,110360.0,110350.0,0.22609982]
["bitfinex-derivatives","BTCF0:USTF0",1756199939847,2.31292426,110360.0,110350.0,0.22609982]
["bitfinex-derivatives","BTCF0:USTF0",1756199940044,2.31292426,110360.0,110350.0,0.18086323]
["bitfinex-derivatives","BTCF0:USTF0",1756199940244,1.8159892,110360.0,110350.0,0.18086323]
["bitfinex-derivatives","BTCF0:USTF0",1756199940440,1.8159892,110360.0,110350.0,1.08748831]
["bitfinex-derivatives","BTCF0:USTF0",1756199940644,1.72539,110360.0,110350.0,1.08748831]
["bitfinex-derivatives","BTCF0:USTF0",1756199940935,0.4714,110360.0,110350.0,1.08748831]
["bitfinex-derivatives","BTCF0:USTF0",1756199941246,1.30616,110360.0,110350.0,1.08748831]
["bitfinex-derivatives","BTCF0:USTF0",1756199942146,0.94536,110360.0,110350.0,1.08748831]
["bitfinex-derivatives","BTCF0:USTF0",1756199942448,1.11687,110360.0,110350.0,1.08748831]
["bitfinex-derivatives","BTCF0:USTF0",1756199943045,1.5682691,110360.0,110350.0,1.04225172]
["bitfinex-derivatives","BTCF0:USTF0",1756199944746,1.47767,110360.0,110350.0,1.04225172]
["bitfinex-derivatives","BTCF0:USTF0",1756199944946,1.47743,110360.0,110350.0,1.04225172]
["bitfinex-derivatives","BTCF0:USTF0",1756199945145,0.64291,110360.0,110350.0,1.04225172]
["bitfinex-derivatives","BTCF0:USTF0",1756199945344,0.83524,110360.0,110350.0,1.04225172]
["bitfinex-derivatives","BTCF0:USTF0",1756199945559,0.47485,110370.0,110360.0,0.3637292]
["bitfinex-derivatives","BTCF0:USTF0",1756199945844,1.36771,110370.0,110360.0,0.86066426]
["bitfinex-derivatives","BTCF0:USTF0",1756199946051,1.36771,110370.0,110360.0,0.99609073]
["bitfinex-derivatives","BTCF0:USTF0",1756199946250,1.36771,110370.0,110360.0,1.04147078]
["bitfinex-derivatives","BTCF0:USTF0",1756199946752,1.3767165,110370.0,110360.0,1.04147078]
["bitfinex-derivatives","BTCF0:USTF0",1756199946955,1.0159165,110370.0,110360.0,1.04147078]
["bitfinex-derivatives","BTCF0:USTF0",1756199947148,0.93443725,110370.0,110360.0,1.04147078]
["bitfinex-derivatives","BTCF0:USTF0",1756199947346,0.92543075,110370.0,110360.0,1.04147078]
["bitfinex-derivatives","BTCF0:USTF0",1756199949153,0.92543075,110370.0,110360.0,0.99610817]
["bitfinex-derivatives","BTCF0:USTF0",1756199949348,0.93451895,110370.0,110360.0,1.08670737]
["bitfinex-derivatives","BTCF0:USTF0",1756199949553,0.92543075,110370.0,110360.0,1.08670737]
["bitfinex-derivatives","BTCF0:USTF0",1756199951452,0.93472321,110370.0,110360.0,1.08670737]
["bitfinex-derivatives","BTCF0:USTF0",1756199952156,0.93472321,110370.0,110360.0,1.04147078]
["bitfinex-derivatives","BTCF0:USTF0",1756199952357,1.02531411,110370.0,110360.0,0.42701231]
["bitfinex-derivatives","BTCF0:USTF0",1756199952652,1.02531411,110370.0,110360.0,0.92394737]
["bitfinex-derivatives","BTCF0:USTF0",1756199954351,1.02531411,110370.0,110360.0,1.08670737]
["bitfinex-derivatives","BTCF0:USTF0",1756199955357,1.02531411,110370.0,110360.0,1.04147078]
["bitfinex-derivatives","BTCF0:USTF0",1756199955753,2.13304917,110370.0,110360.0,0.31664221]
["bitfinex-derivatives","BTCF0:USTF0",1756199955952,1.77224917,110370.0,110360.0,0.31664221]
["bitfinex-derivatives","BTCF0:USTF0",1756199956158,2.13304917,110370.0,110360.0,0.81357727]
["bitfinex-derivatives","BTCF0:USTF0",1756199956364,1.63611411,110370.0,110360.0,0.81357727]
["bitfinex-derivatives","BTCF0:USTF0",1756199956661,1.27531411,110370.0,110360.0,1.08670727]
["bitfinex-derivatives","BTCF0:USTF0",1756199957457,1.27531411,110370.0,110360.0,0.58977221]
["bitfinex-derivatives","BTCF0:USTF0",1756199957655,1.27531411,110370.0,110360.0,1.08670727]
["bitfinex-derivatives","BTCF0:USTF0",1756199958263,1.27531411,110370.0,110360.0,1.04147068]
["bitfinex-derivatives","BTCF0:USTF0",1756199958857,1.27631411,110370.0,110360.0,1.04147068]
["bitfinex-derivatives","BTCF0:USTF0",1756199961364,1.27631411,110370.0,110360.0,0.99623409]
["bitfinex-derivatives","BTCF0:USTF0",1756199961965,1.27531411,110370.0,110360.0,0.99623409]
["bitfinex-derivatives","BTCF0:USTF0",1756199962865,1.27531411,110370.0,110360.0,0.49929903]
["bitfinex-derivatives","BTCF0:USTF0",1756199963055,1.27531411,110370.0,110360.0,0.99623409]
["bitfinex-derivatives","BTCF0:USTF0",1756199964457,1.27531411,110370.0,110360.0,0.9509975]
["bitfinex-derivatives","BTCF0:USTF0",1756199964658,1.27531411,110370.0,110360.0,1.08684809]
["bitfinex-derivatives","BTCF0:USTF0",1756199965870,1.13013246,110370.0,110360.0,1.08684809]
["bitfinex-derivatives","BTCF0:USTF0",1756199966573,1.13113246,110370.0,110360.0,1.08684809]
["bitfinex-derivatives","BTCF0:USTF0",1756199967167,0.12334246,110370.0,110360.0,1.69764809]
["bitfinex-derivatives","BTCF0:USTF0",1756199967367,1.13374246,110370.0,110360.0,1.6524115]
["bitfinex-derivatives","BTCF0:USTF0",1756199967967,0.29834246,110370.0,110360.0,1.6524115]
["bitfinex-derivatives","BTCF0:USTF0",1756199968276,0.10823,110380.0,110370.0,0.3694509]
["bitfinex-derivatives","BTCF0:USTF0",1756199968466,1.37128,110390.0,110380.0,0.1976727]
["bitfinex-derivatives","BTCF0:USTF0",1756199968667,1.47951,110390.0,110380.0,0.86637776]
["bitfinex-derivatives","BTCF0:USTF0",1756199969073,1.47951,110390.0,110380.0,0.95698619]
["bitfinex-derivatives","BTCF0:USTF0",1756199969267,1.21826894,110390.0,110380.0,0.46005113]
["bitfinex-derivatives","BTCF0:USTF0",1756199969560,1.21826894,110390.0,110380.0,0.95698619]
["bitfinex-derivatives","BTCF0:USTF0",1756199970071,1.21926894,110390.0,110380.0,0.46005113]
["bitfinex-derivatives","BTCF0:USTF0",1756199970371,1.21926894,110390.0,110380.0,0.9117496]
["bitfinex-derivatives","BTCF0:USTF0",1756199972974,0.38278894,110390.0,110380.0,0.9117496]
["bitfinex-derivatives","BTCF0:USTF0",1756199973473,1.21770894,110390.0,110380.0,0.86640349]
["bitfinex-derivatives","BTCF0:USTF0",1756199973673,1.21770894,110390.0,110380.0,0.95698619]
["bitfinex-derivatives","BTCF0:USTF0",1756199973970,0.11721444,110390.0,110380.0,0.95698619]
["bitfinex-derivatives","BTCF0:USTF0",1756199974278,1.12705444,110390.0,110380.0,1.45277203]
["bitfinex-derivatives","BTCF0:USTF0",1756199975774,1.12705444,110390.0,110380.0,1.09197203]
["bitfinex-derivatives","BTCF0:USTF0",1756199975971,1.12705444,110390.0,110380.0,1.45277203]
["bitfinex-derivatives","BTCF0:USTF0",1756199976568,1.12705444,110390.0,110380.0,1.40753544]
["bitfinex-derivatives","BTCF0:USTF0",1756199976769,0.20778894,110390.0,110380.0,1.40753544]
["bitfinex-derivatives","BTCF0:USTF0",1756199977067,0.95161444,110390.0,110380.0,1.40753544]
["bitfinex-derivatives","BTCF0:USTF0",1756199977468,1.12661444,110390.0,110380.0,1.40753544]
["bitfinex-derivatives","BTCF0:USTF0",1756199978372,1.21718894,110390.0,110380.0,1.40753544]
["bitfinex-derivatives","BTCF0:USTF0",1756199978871,1.21718894,110390.0,110380.0,0.28744768]
["bitfinex-derivatives","BTCF0:USTF0",1756199979076,1.21718894,110390.0,110380.0,0.96970203]
["bitfinex-derivatives","BTCF0:USTF0",1756199979376,1.57798894,110390.0,110380.0,1.07679203]
["bitfinex-derivatives","BTCF0:USTF0",1756199979576,1.57798894,110390.0,110380.0,1.03155544]
["bitfinex-derivatives","BTCF0:USTF0",1756199980174,1.57898894,110390.0,110380.0,1.03155544]
["bitfinex-derivatives","BTCF0:USTF0",1756199980578,1.57898894,110390.0,110380.0,0.87496544]
["bitfinex-derivatives","BTCF0:USTF0",1756199980878,1.57898894,110390.0,110380.0,0.27094038]
["bitfinex-derivatives","BTCF0:USTF0",1756199981078,1.57898894,110390.0,110380.0,0.76787544]
["bitfinex-derivatives","BTCF0:USTF0",1756199982575,1.57898894,110390.0,110380.0,0.72263885]
["bitfinex-derivatives","BTCF0:USTF0",1756199982771,1.82898894,110390.0,110380.0,0.13512109]
["bitfinex-derivatives","BTCF0:USTF0",1756199983074,2.325924,110390.0,110380.0,0.22570379]
["bitfinex-derivatives","BTCF0:USTF0",1756199983273,0.3738127,110380.0,110370.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1756199983475,0.0905958,110370.0,110360.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1756199983778,1.5691458,110370.0,110360.0,0.58752806]
["bitfinex-derivatives","BTCF0:USTF0",1756199983978,1.5691458,110370.0,110360.0,0.81358556]
["bitfinex-derivatives","BTCF0:USTF0",1756199984175,1.5691458,110370.0,110360.0,0.3166505]
["bitfinex-derivatives","BTCF0:USTF0",1756199984373,1.5691458,110370.0,110360.0,0.81358556]
["bitfinex-derivatives","BTCF0:USTF0",1756199984982,1.5691458,110370.0,110360.0,0.81558556]
["bitfinex-derivatives","BTCF0:USTF0",1756199985278,1.5691458,110370.0,110360.0,0.81658556]
["bitfinex-derivatives","BTCF0:USTF0",1756199985573,1.5691458,110370.0,110360.0,0.77134897]
["bitfinex-derivatives","BTCF0:USTF0",1756199985876,1.5691458,110370.0,110360.0,0.92807897]
["bitfinex-derivatives","BTCF0:USTF0",1756199986079,1.5691458,110370.0,110360.0,0.92707897]
["bitfinex-derivatives","BTCF0:USTF0",1756199986280,1.5691458,110370.0,110360.0,0.92507897]
["bitfinex-derivatives","BTCF0:USTF0",1756199987282,1.5691458,110370.0,110360.0,1.03216897]
["bitfinex-derivatives","BTCF0:USTF0",1756199988578,1.5691458,110370.0,110360.0,0.98681256]
["bitfinex-derivatives","BTCF0:USTF0",1756199988775,1.5691458,110370.0,110360.0,1.07740556]
["bitfinex-derivatives","BTCF0:USTF0",1756199989381,0.10823,110370.0,110360.0,1.07740556]
["bitfinex-derivatives","BTCF0:USTF0",1756199989677,0.28323,110380.0,110370.0,0.3544109]
["bitfinex-derivatives","BTCF0:USTF0",1756199989881,1.11731,110380.0,110370.0,1.21214596]
["bitfinex-derivatives","BTCF0:USTF0",1756199990285,1.11731,110380.0,110370.0,1.30274618]
["bitfinex-derivatives","BTCF0:USTF0",1756199990881,0.28323,110380.0,110370.0,0.80581112]
["bitfinex-derivatives","BTCF0:USTF0",1756199991183,0.28323,110380.0,110370.0,1.30274618]
["bitfinex-derivatives","BTCF0:USTF0",1756199991681,2.06566776,110380.0,110370.0,0.09060022]
["bitfinex-derivatives","BTCF0:USTF0",1756199991988,0.3738291,110360.0,110350.0,0.92488189]
["bitfinex-derivatives","BTCF0:USTF0",1756199992192,1.5688691,110360.0,110350.0,0.92488189]
["bitfinex-derivatives","BTCF0:USTF0",1756199992382,1.5688691,110360.0,110350.0,1.1521264]
["bitfinex-derivatives","BTCF0:USTF0",1756199992779,2.06580416,110360.0,110350.0,0.22724451]
["bitfinex-derivatives","BTCF0:USTF0",1756199993276,1.5688691,110360.0,110350.0,0.22724451]
["bitfinex-derivatives","BTCF0:USTF0",1756199993676,1.5688691,110360.0,110350.0,0.22924451]
["bitfinex-derivatives","BTCF0:USTF0",1756199993883,2.06580416,110360.0,110350.0,0.22924451]
["bitfinex-derivatives","BTCF0:USTF0",1756199994686,2.06580416,110360.0,110350.0,0.18400792]
["bitfinex-derivatives","BTCF0:USTF0",1756199995086,2.06580416,110360.0,110350.0,0.18500792]
["bitfinex-derivatives","BTCF0:USTF0",1756199995988,1.5688691,110360.0,110350.0,0.18500792]
["bitfinex-derivatives","BTCF0:USTF0",1756199996285,2.06580416,110360.0,110350.0,0.18500792]
["bitfinex-derivatives","BTCF0:USTF0",1756199996487,1.89302827,110360.0,110350.0,0.18500792]
["bitfinex-derivatives","BTCF0:USTF0",1756199996690,1.98362737,110360.0,110350.0,0.18500792]
["bitfinex-derivatives","BTCF0:USTF0",1756199997081,0.65245231,110360.0,110350.0,0.18500792]
["bitfinex-derivatives","BTCF0:USTF0",1756199997287,1.48657231,110360.0,110350.0,0.56143532]
["bitfinex-derivatives","BTCF0:USTF0",1756199997888,1.48649231,110360.0,110350.0,0.51619873]
["bitfinex-derivatives","BTCF0:USTF0",1756199998291,0.11665231,110360.0,110350.0,1.01313379]
["bitfinex-derivatives","BTCF0:USTF0",1756199998482,1.02334321,110360.0,110350.0,1.62393379]
["bitfinex-derivatives","BTCF0:USTF0",1756199998879,0.18934321,110360.0,110350.0,1.26313379]
["bitfinex-derivatives","BTCF0:USTF0",1756199999089,1.02330321,110360.0,110350.0,1.26313379]
["bitfinex-derivatives","BTCF0:USTF0",1756200000089,1.97163737,110360.0,110350.0,0.34527873]
["bitfinex-derivatives","BTCF0:USTF0",1756200000285,1.61083737,110360.0,110350.0,0.23037873]
["bitfinex-derivatives","BTCF0:USTF0",1756200000492,1.97163737,110360.0,110350.0,0.13977133]
["bitfinex-derivatives","BTCF0:USTF0",1756200000792,1.97163737,110360.0,110350.0,0.09453474]
["bitfinex-derivatives","BTCF0:USTF0",1756200000981,1.47470231,110360.0,110350.0,0.18515138]
["bitfinex-derivatives","BTCF0:USTF0",1756200001291,1.97163737,110360.0,110350.0,0.27575878]
["bitfinex-derivatives","BTCF0:USTF0",1756200001589,1.97175737,110360.0,110350.0,0.56157878]
["bitfinex-derivatives","BTCF0:USTF0",1756200001791,1.47506231,110360.0,110350.0,0.56157878]
["bitfinex-derivatives","BTCF0:USTF0",1756200002181,1.47506231,110360.0,110350.0,0.18515138]
["bitfinex-derivatives","BTCF0:USTF0",1756200002384,1.97199737,110360.0,110350.0,0.18515138]
["bitfinex-derivatives","BTCF0:USTF0",1756200002685,0.64074231,110360.0,110350.0,0.18515138]
["bitfinex-derivatives","BTCF0:USTF0",1756200002986,0.64074231,110360.0,110350.0,1.05851374]
["bitfinex-derivatives","BTCF0:USTF0",1756200003187,1.11914231,110360.0,110350.0,1.05851374]
["bitfinex-derivatives","BTCF0:USTF0",1756200003393,1.47994231,110360.0,110350.0,1.05851374]
["bitfinex-derivatives","BTCF0:USTF0",1756200003594,1.47998231,110360.0,110350.0,1.05851374]
["bitfinex-derivatives","BTCF0:USTF0",1756200003888,1.47998231,110360.0,110350.0,1.01327715]
["bitfinex-derivatives","BTCF0:USTF0",1756200004192,0.64074231,110360.0,110350.0,1.01327715]
["bitfinex-derivatives","BTCF0:USTF0",1756200004389,1.11930231,110360.0,110350.0,1.01327715]
["bitfinex-derivatives","BTCF0:USTF0",1756200004595,0.86541321,110360.0,110350.0,1.26327715]
["bitfinex-derivatives","BTCF0:USTF0",1756200004789,1.11930231,110360.0,110350.0,1.26327715]
["bitfinex-derivatives","BTCF0:USTF0",1756200004994,1.11930231,110360.0,110350.0,0.76634209]
["bitfinex-derivatives","BTCF0:USTF0",1756200005186,1.11930231,110360.0,110350.0,0.59542209]
["bitfinex-derivatives","BTCF0:USTF0",1756200005393,1.97703737,110360.0,110350.0,0.13991479]
["bitfinex-derivatives","BTCF0:USTF0",1756200005586,2.22703737,110360.0,110350.0,0.09361664]
["bitfinex-derivatives","BTCF0:USTF0",1756200005794,2.22703737,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756200006995,0.3653256,110340.0,110330.0,0.83113667]
["bitfinex-derivatives","BTCF0:USTF0",1756200007292,1.2055256,110340.0,110330.0,0.96719773]
["bitfinex-derivatives","BTCF0:USTF0",1756200007596,1.2055256,110340.0,110330.0,0.56087931]
["bitfinex-derivatives","BTCF0:USTF0",1756200007792,1.5663256,110340.0,110330.0,0.38995931]
["bitfinex-derivatives","BTCF0:USTF0",1756200007996,2.06326066,110340.0,110330.0,0.2266777]
["bitfinex-derivatives","BTCF0:USTF0",1756200008295,1.5663256,110340.0,110330.0,0.2266777]
["bitfinex-derivatives","BTCF0:USTF0",1756200008495,1.5663256,110340.0,110330.0,0.2306777]
["bitfinex-derivatives","BTCF0:USTF0",1756200008694,1.36668716,110340.0,110330.0,0.5164977]
["bitfinex-derivatives","BTCF0:USTF0",1756200008893,1.45730276,110340.0,110330.0,0.6071215]
["bitfinex-derivatives","BTCF0:USTF0",1756200009196,1.014779,110340.0,110330.0,1.46485656]
["bitfinex-derivatives","BTCF0:USTF0",1756200009492,1.11467,110350.0,110340.0,0.3764356]
["bitfinex-derivatives","BTCF0:USTF0",1756200009688,0.95138,110350.0,110340.0,0.87337066]
["bitfinex-derivatives","BTCF0:USTF0",1756200009994,0.84,110350.0,110340.0,1.32534613]
["bitfinex-derivatives","BTCF0:USTF0",1756200010188,0.84,110350.0,110340.0,1.41597098]
["bitfinex-derivatives","BTCF0:USTF0",1756200010399,0.3653102,110360.0,110350.0,0.2055074]
["bitfinex-derivatives","BTCF0:USTF0",1756200010597,0.1206933,110360.0,110350.0,0.87336246]
["bitfinex-derivatives","BTCF0:USTF0",1756200010895,1.1239433,110360.0,110350.0,1.00921635]
["bitfinex-derivatives","BTCF0:USTF0",1756200011194,1.1239433,110360.0,110350.0,1.0998412]
["bitfinex-derivatives","BTCF0:USTF0",1756200011392,0.2839833,110360.0,110350.0,1.18475496]
["bitfinex-derivatives","BTCF0:USTF0",1756200011696,1.1239033,110360.0,110350.0,1.18575496]
["bitfinex-derivatives","BTCF0:USTF0",1756200012197,1.1239033,110360.0,110350.0,0.60390614]
["bitfinex-derivatives","BTCF0:USTF0",1756200012396,1.1239033,110360.0,110350.0,1.18575496]
["bitfinex-derivatives","BTCF0:USTF0",1756200012992,1.1239033,110360.0,110350.0,1.14051837]
["bitfinex-derivatives","BTCF0:USTF0",1756200013395,1.2145024,110360.0,110350.0,0.55866955]
["bitfinex-derivatives","BTCF0:USTF0",1756200013590,1.2145024,110360.0,110350.0,1.14051837]
["bitfinex-derivatives","BTCF0:USTF0",1756200013797,1.2145024,110360.0,110350.0,0.38774955]
["bitfinex-derivatives","BTCF0:USTF0",1756200013996,1.2145024,110360.0,110350.0,0.55866955]
["bitfinex-derivatives","BTCF0:USTF0",1756200014894,1.2145024,110360.0,110350.0,1.14051837]
["bitfinex-derivatives","BTCF0:USTF0",1756200015296,1.2145024,110360.0,110350.0,0.55866955]
["bitfinex-derivatives","BTCF0:USTF0",1756200015498,1.5753024,110360.0,110350.0,0.22747874]
["bitfinex-derivatives","BTCF0:USTF0",1756200015892,1.5753024,110360.0,110350.0,0.18224215]
["bitfinex-derivatives","BTCF0:USTF0",1756200016500,1.5753024,110360.0,110350.0,0.27284945]
["bitfinex-derivatives","BTCF0:USTF0",1756200016796,1.5753024,110360.0,110350.0,0.55866945]
["bitfinex-derivatives","BTCF0:USTF0",1756200016996,1.5753024,110360.0,110350.0,0.38774945]
["bitfinex-derivatives","BTCF0:USTF0",1756200017398,1.5753024,110360.0,110350.0,0.55866945]
["bitfinex-derivatives","BTCF0:USTF0",1756200017798,0.7353824,110360.0,110350.0,1.14051827]
["bitfinex-derivatives","BTCF0:USTF0",1756200017994,1.2147424,110360.0,110350.0,1.14051827]
["bitfinex-derivatives","BTCF0:USTF0",1756200018901,1.2147424,110360.0,110350.0,1.09528168]
["bitfinex-derivatives","BTCF0:USTF0",1756200019303,1.5755424,110360.0,110350.0,1.09528168]
["bitfinex-derivatives","BTCF0:USTF0",1756200019500,1.5755424,110360.0,110350.0,0.51343286]
["bitfinex-derivatives","BTCF0:USTF0",1756200019700,1.5755424,110360.0,110350.0,1.09528168]
["bitfinex-derivatives","BTCF0:USTF0",1756200020203,1.5755424,110360.0,110350.0,0.51343286]
["bitfinex-derivatives","BTCF0:USTF0",1756200020497,1.4849433,110360.0,110350.0,1.09528168]
["bitfinex-derivatives","BTCF0:USTF0",1756200020702,1.11455,110360.0,110350.0,1.09528168]
["bitfinex-derivatives","BTCF0:USTF0",1756200021097,1.11455,110360.0,110350.0,0.51343286]
["bitfinex-derivatives","BTCF0:USTF0",1756200021296,1.11455,110360.0,110350.0,1.09528168]
["bitfinex-derivatives","BTCF0:USTF0",1756200022004,1.11455,110360.0,110350.0,1.05004509]
["bitfinex-derivatives","BTCF0:USTF0",1756200022203,0.27471,110360.0,110350.0,1.05004509]
["bitfinex-derivatives","BTCF0:USTF0",1756200022404,1.11455,110360.0,110350.0,1.05004509]
["bitfinex-derivatives","BTCF0:USTF0",1756200022703,1.11451,110360.0,110350.0,1.05004509]
["bitfinex-derivatives","BTCF0:USTF0",1756200022904,1.11451,110360.0,110350.0,0.46819627]
["bitfinex-derivatives","BTCF0:USTF0",1756200023103,1.2050291,110360.0,110350.0,1.05004509]
["bitfinex-derivatives","BTCF0:USTF0",1756200023506,1.21404983,110360.0,110350.0,1.05004509]
["bitfinex-derivatives","BTCF0:USTF0",1756200025004,1.21404983,110360.0,110350.0,1.0048085]
["bitfinex-derivatives","BTCF0:USTF0",1756200025309,1.21404983,110360.0,110350.0,1.14126972]
["bitfinex-derivatives","BTCF0:USTF0",1756200027813,0.37432983,110360.0,110350.0,1.14126972]
["bitfinex-derivatives","BTCF0:USTF0",1756200028010,1.21324983,110360.0,110350.0,1.09603313]
["bitfinex-derivatives","BTCF0:USTF0",1756200028311,1.21324983,110360.0,110350.0,0.51418431]
["bitfinex-derivatives","BTCF0:USTF0",1756200028511,1.21324983,110360.0,110350.0,1.09603313]
["bitfinex-derivatives","BTCF0:USTF0",1756200028803,1.21324983,110360.0,110350.0,1.00542583]
["bitfinex-derivatives","BTCF0:USTF0",1756200029009,1.57404983,110360.0,110350.0,0.51418431]
["bitfinex-derivatives","BTCF0:USTF0",1756200031211,1.57404983,110360.0,110350.0,0.46894772]
["bitfinex-derivatives","BTCF0:USTF0",1756200031408,1.57388983,110360.0,110350.0,0.55956436]
["bitfinex-derivatives","BTCF0:USTF0",1756200031608,1.21308983,110360.0,110350.0,0.55956436]
["bitfinex-derivatives","BTCF0:USTF0",1756200031908,0.21103983,110360.0,110350.0,0.55956436]
["bitfinex-derivatives","BTCF0:USTF0",1756200032111,1.21956983,110360.0,110350.0,1.14141318]
["bitfinex-derivatives","BTCF0:USTF0",1756200032510,1.58036983,110360.0,110350.0,1.14141318]
["bitfinex-derivatives","BTCF0:USTF0",1756200032912,1.58036983,110360.0,110350.0,0.55956436]
["bitfinex-derivatives","BTCF0:USTF0",1756200033110,1.58036983,110360.0,110350.0,1.14141318]
["bitfinex-derivatives","BTCF0:USTF0",1756200033308,1.58036983,110360.0,110350.0,1.05609955]
["bitfinex-derivatives","BTCF0:USTF0",1756200034211,1.58036983,110360.0,110350.0,1.01086296]
["bitfinex-derivatives","BTCF0:USTF0",1756200034907,1.58036983,110360.0,110350.0,0.51432777]
["bitfinex-derivatives","BTCF0:USTF0",1756200035112,1.58036983,110360.0,110350.0,0.83994296]
["bitfinex-derivatives","BTCF0:USTF0",1756200035909,1.58036983,110360.0,110350.0,1.00481296]
["bitfinex-derivatives","BTCF0:USTF0",1756200036913,1.57988983,110360.0,110350.0,1.00481296]
["bitfinex-derivatives","BTCF0:USTF0",1756200037113,1.57988983,110360.0,110350.0,0.95957637]
["bitfinex-derivatives","BTCF0:USTF0",1756200037613,1.57988983,110360.0,110350.0,1.03192801]
["bitfinex-derivatives","BTCF0:USTF0",1756200039016,1.57972983,110360.0,110350.0,1.03192801]
["bitfinex-derivatives","BTCF0:USTF0",1756200039415,0.74172983,110360.0,110350.0,1.03192801]
["bitfinex-derivatives","BTCF0:USTF0",1756200039616,1.57976983,110360.0,110350.0,1.03192801]
["bitfinex-derivatives","BTCF0:USTF0",1756200039814,1.57968983,110360.0,110350.0,1.03192801]
["bitfinex-derivatives","BTCF0:USTF0",1756200040216,1.57968983,110360.0,110350.0,1.10120142]
["bitfinex-derivatives","BTCF0:USTF0",1756200043319,1.57968983,110360.0,110350.0,1.05596483]
["bitfinex-derivatives","BTCF0:USTF0",1756200044116,1.57968983,110360.0,110350.0,0.89109483]
["bitfinex-derivatives","BTCF0:USTF0",1756200044616,1.57968983,110360.0,110350.0,1.05596483]
["bitfinex-derivatives","BTCF0:USTF0",1756200045622,1.57968983,110360.0,110350.0,0.55942964]
["bitfinex-derivatives","BTCF0:USTF0",1756200045823,1.57968983,110360.0,110350.0,1.05596483]
["bitfinex-derivatives","BTCF0:USTF0",1756200046222,1.57968983,110360.0,110350.0,1.01072824]
["bitfinex-derivatives","BTCF0:USTF0",1756200046617,1.57968983,110360.0,110350.0,1.14645352]
["bitfinex-derivatives","BTCF0:USTF0",1756200049326,1.57968983,110360.0,110350.0,1.07460875]
["bitfinex-derivatives","BTCF0:USTF0",1756200049518,0.74172983,110360.0,110350.0,1.07460875]
["bitfinex-derivatives","BTCF0:USTF0",1756200049724,1.57832983,110360.0,110350.0,1.07460875]
["bitfinex-derivatives","BTCF0:USTF0",1756200050124,1.57832983,110360.0,110350.0,1.16521605]
["bitfinex-derivatives","BTCF0:USTF0",1756200050620,0.11142,110360.0,110350.0,1.16521605]
["bitfinex-derivatives","BTCF0:USTF0",1756200050825,0.11142,110360.0,110350.0,2.61241605]
["bitfinex-derivatives","BTCF0:USTF0",1756200051024,0.28131,110360.0,110350.0,2.61241605]
["bitfinex-derivatives","BTCF0:USTF0",1756200051621,0.11142,110360.0,110350.0,2.61241605]
["bitfinex-derivatives","BTCF0:USTF0",1756200051822,0.53998575,110370.0,110350.0,2.70302335]
["bitfinex-derivatives","BTCF0:USTF0",1756200052029,1.48621575,110370.0,110360.0,0.86651429]
["bitfinex-derivatives","BTCF0:USTF0",1756200052524,1.48621575,110370.0,110360.0,0.95698765]
["bitfinex-derivatives","BTCF0:USTF0",1756200052727,0.64993575,110370.0,110360.0,1.04760019]
["bitfinex-derivatives","BTCF0:USTF0",1756200053026,1.48609575,110370.0,110360.0,1.04760019]
["bitfinex-derivatives","BTCF0:USTF0",1756200053527,1.48609575,110370.0,110360.0,1.04860019]
["bitfinex-derivatives","BTCF0:USTF0",1756200055328,1.48609575,110370.0,110360.0,1.00323768]
["bitfinex-derivatives","BTCF0:USTF0",1756200055526,1.48609575,110370.0,110360.0,1.09383678]
["bitfinex-derivatives","BTCF0:USTF0",1756200057029,0.64993575,110370.0,110360.0,1.09383678]
["bitfinex-derivatives","BTCF0:USTF0",1756200057230,1.48529575,110370.0,110360.0,1.09383678]
["bitfinex-derivatives","BTCF0:USTF0",1756200057931,0.64993575,110370.0,110360.0,1.09383678]
["bitfinex-derivatives","BTCF0:USTF0",1756200058124,1.48529575,110370.0,110360.0,1.09383678]
["bitfinex-derivatives","BTCF0:USTF0",1756200058320,0.47075,110370.0,110360.0,1.09383678]
["bitfinex-derivatives","BTCF0:USTF0",1756200058520,0.10995,110370.0,110360.0,1.45463678]
["bitfinex-derivatives","BTCF0:USTF0",1756200058931,0.96119356,110380.0,110370.0,0.1990778]
["bitfinex-derivatives","BTCF0:USTF0",1756200059132,1.13304356,110380.0,110370.0,0.87072299]
["bitfinex-derivatives","BTCF0:USTF0",1756200059433,1.13304356,110380.0,110370.0,1.00676281]
["bitfinex-derivatives","BTCF0:USTF0",1756200059629,1.13304356,110380.0,110370.0,1.09737124]
["bitfinex-derivatives","BTCF0:USTF0",1756200060132,1.13404356,110380.0,110370.0,1.09737124]
["bitfinex-derivatives","BTCF0:USTF0",1756200061532,1.13388356,110380.0,110370.0,1.05213465]
["bitfinex-derivatives","BTCF0:USTF0",1756200062126,0.28906,110380.0,110370.0,1.41293465]
["bitfinex-derivatives","BTCF0:USTF0",1756200062332,0.28906,110380.0,110370.0,1.41393465]
["bitfinex-derivatives","BTCF0:USTF0",1756200062531,0.11721,110380.0,110370.0,1.41393465]
["bitfinex-derivatives","BTCF0:USTF0",1756200062932,0.28906,110380.0,110370.0,1.41393465]
["bitfinex-derivatives","BTCF0:USTF0",1756200063438,0.28906,110380.0,110370.0,1.05313465]
["bitfinex-derivatives","BTCF0:USTF0",1756200063740,0.28906,110380.0,110370.0,1.41393465]
["bitfinex-derivatives","BTCF0:USTF0",1756200064539,0.28906,110380.0,110370.0,1.36858344]
["bitfinex-derivatives","BTCF0:USTF0",1756200064735,0.28906,110380.0,110370.0,1.45917124]
["bitfinex-derivatives","BTCF0:USTF0",1756200065139,1.1237,110380.0,110370.0,1.45917124]
["bitfinex-derivatives","BTCF0:USTF0",1756200066941,0.28906,110380.0,110370.0,1.45917124]
["bitfinex-derivatives","BTCF0:USTF0",1756200067536,0.28906,110380.0,110370.0,1.41393465]
["bitfinex-derivatives","BTCF0:USTF0",1756200067745,0.11721,110380.0,110370.0,1.41393465]
["bitfinex-derivatives","BTCF0:USTF0",1756200068041,0.28906,110380.0,110370.0,1.41393465]
["bitfinex-derivatives","BTCF0:USTF0",1756200068446,0.29823319,110380.0,110370.0,1.41393465]
["bitfinex-derivatives","BTCF0:USTF0",1756200070547,0.29823319,110380.0,110370.0,1.36869806]
["bitfinex-derivatives","BTCF0:USTF0",1756200072649,0.29823319,110380.0,110370.0,1.51909806]
["bitfinex-derivatives","BTCF0:USTF0",1756200073555,0.29823319,110380.0,110370.0,1.47386147]
["bitfinex-derivatives","BTCF0:USTF0",1756200074951,0.28906,110380.0,110370.0,1.47386147]
["bitfinex-derivatives","BTCF0:USTF0",1756200076546,0.28906,110380.0,110370.0,1.42862488]
["bitfinex-derivatives","BTCF0:USTF0",1756200077052,0.29808253,110380.0,110370.0,1.42862488]
["bitfinex-derivatives","BTCF0:USTF0",1756200077753,0.28906,110380.0,110370.0,1.42862488]
["bitfinex-derivatives","BTCF0:USTF0",1756200079658,0.28906,110380.0,110370.0,1.38338829]
["bitfinex-derivatives","BTCF0:USTF0",1756200081358,0.28906,110380.0,110370.0,0.7422631]
["bitfinex-derivatives","BTCF0:USTF0",1756200081552,0.28906,110380.0,110370.0,0.82058124]
["bitfinex-derivatives","BTCF0:USTF0",1756200081758,0.28906,110380.0,110370.0,0.82421124]
["bitfinex-derivatives","BTCF0:USTF0",1756200082261,1.13259053,110390.0,110380.0,0.1000227]
["bitfinex-derivatives","BTCF0:USTF0",1756200082560,1.13259053,110390.0,110380.0,0.59655789]
["bitfinex-derivatives","BTCF0:USTF0",1756200082760,0.29819053,110390.0,110380.0,0.5513213]
["bitfinex-derivatives","BTCF0:USTF0",1756200082958,1.13259053,110390.0,110380.0,0.64192152]
["bitfinex-derivatives","BTCF0:USTF0",1756200083261,0.29819053,110390.0,110380.0,0.64192152]
["bitfinex-derivatives","BTCF0:USTF0",1756200083463,1.13359053,110390.0,110380.0,0.64192152]
["bitfinex-derivatives","BTCF0:USTF0",1756200085463,1.13259053,110390.0,110380.0,0.64192152]
["bitfinex-derivatives","BTCF0:USTF0",1756200085665,0.11544,110400.0,110390.0,0.05022791]
["bitfinex-derivatives","BTCF0:USTF0",1756200085961,0.27506,110400.0,110390.0,1.04284803]
["bitfinex-derivatives","BTCF0:USTF0",1756200086165,0.3656263,110400.0,110390.0,1.04284803]
["bitfinex-derivatives","BTCF0:USTF0",1756200086464,0.7264263,110400.0,110390.0,0.77264004]
["bitfinex-derivatives","BTCF0:USTF0",1756200086665,0.73529363,110400.0,110390.0,0.77264004]
["bitfinex-derivatives","BTCF0:USTF0",1756200087167,0.64472733,110400.0,110390.0,0.77364004]
["bitfinex-derivatives","BTCF0:USTF0",1756200087359,0.28392733,110400.0,110390.0,0.77364004]
["bitfinex-derivatives","BTCF0:USTF0",1756200087661,0.28392733,110400.0,110390.0,1.13444004]
["bitfinex-derivatives","BTCF0:USTF0",1756200088067,0.28392733,110400.0,110390.0,0.77364004]
["bitfinex-derivatives","BTCF0:USTF0",1756200088567,0.37449363,110400.0,110390.0,0.77364004]
["bitfinex-derivatives","BTCF0:USTF0",1756200088767,0.37449363,110400.0,110390.0,0.72830213]
["bitfinex-derivatives","BTCF0:USTF0",1756200089067,0.37449363,110400.0,110390.0,0.81887663]
["bitfinex-derivatives","BTCF0:USTF0",1756200089453,0.28392733,110400.0,110390.0,0.81887663]
["bitfinex-derivatives","BTCF0:USTF0",1756200089865,0.28392733,110400.0,110390.0,0.81787663]
["bitfinex-derivatives","BTCF0:USTF0",1756200090070,0.28492733,110400.0,110390.0,0.81787663]
["bitfinex-derivatives","BTCF0:USTF0",1756200091765,0.28492733,110400.0,110390.0,0.77264004]
["bitfinex-derivatives","BTCF0:USTF0",1756200092668,0.28392733,110400.0,110390.0,0.77264004]
["bitfinex-derivatives","BTCF0:USTF0",1756200094776,0.28392733,110400.0,110390.0,0.72740345]
["bitfinex-derivatives","BTCF0:USTF0",1756200095768,0.28492733,110400.0,110390.0,0.72740345]
["bitfinex-derivatives","BTCF0:USTF0",1756200095963,0.37549353,110400.0,110390.0,0.72740345]
["bitfinex-derivatives","BTCF0:USTF0",1756200096164,0.28492733,110400.0,110390.0,0.72740345]
["bitfinex-derivatives","BTCF0:USTF0",1756200097165,1.11920733,110400.0,110390.0,0.72740345]
["bitfinex-derivatives","BTCF0:USTF0",1756200097868,1.11920733,110400.0,110390.0,0.68216686]
["bitfinex-derivatives","BTCF0:USTF0",1756200098171,0.28492733,110400.0,110390.0,0.68216686]
["bitfinex-derivatives","BTCF0:USTF0",1756200098469,1.11920733,110400.0,110390.0,0.68216686]
["bitfinex-derivatives","BTCF0:USTF0",1756200098964,0.12430733,110400.0,110390.0,0.68216686]
["bitfinex-derivatives","BTCF0:USTF0",1756200099173,1.11820733,110400.0,110390.0,0.68216686]
["bitfinex-derivatives","BTCF0:USTF0",1756200100171,1.11820733,110400.0,110390.0,1.04296686]
["bitfinex-derivatives","BTCF0:USTF0",1756200100873,1.11820733,110400.0,110390.0,0.99773027]
["bitfinex-derivatives","BTCF0:USTF0",1756200101173,1.11820733,110400.0,110390.0,1.13284542]
["bitfinex-derivatives","BTCF0:USTF0",1756200104078,1.11820733,110400.0,110390.0,1.08760883]
["bitfinex-derivatives","BTCF0:USTF0",1756200107179,1.11820733,110400.0,110390.0,1.13295605]
["bitfinex-derivatives","BTCF0:USTF0",1756200108286,0.95858733,110400.0,110390.0,1.13295605]
["bitfinex-derivatives","BTCF0:USTF0",1756200108476,1.11820733,110400.0,110390.0,1.13295605]
["bitfinex-derivatives","BTCF0:USTF0",1756200109882,0.95854733,110400.0,110390.0,1.13295605]
["bitfinex-derivatives","BTCF0:USTF0",1756200110078,0.95854733,110400.0,110390.0,1.08303415]
["bitfinex-derivatives","BTCF0:USTF0",1756200110378,0.8342,110400.0,110390.0,1.17360865]
["bitfinex-derivatives","BTCF0:USTF0",1756200110582,0.11544,110400.0,110390.0,2.00780865]
["bitfinex-derivatives","BTCF0:USTF0",1756200110784,0.11544,110400.0,110390.0,2.25780865]
["bitfinex-derivatives","BTCF0:USTF0",1756200111686,1.11825496,110410.0,110390.0,2.34838315]
["bitfinex-derivatives","BTCF0:USTF0",1756200111880,1.11825496,110410.0,110400.0,0.58710139]
["bitfinex-derivatives","BTCF0:USTF0",1756200112280,1.11825496,110410.0,110400.0,0.72341182]
["bitfinex-derivatives","BTCF0:USTF0",1756200112481,0.28405496,110410.0,110400.0,0.81398742]
["bitfinex-derivatives","BTCF0:USTF0",1756200112989,0.28405496,110410.0,110400.0,0.76875083]
["bitfinex-derivatives","BTCF0:USTF0",1756200113588,0.28505496,110410.0,110400.0,0.76875083]
["bitfinex-derivatives","BTCF0:USTF0",1756200115193,0.28505496,110410.0,110400.0,0.31745223]
["bitfinex-derivatives","BTCF0:USTF0",1756200115386,0.37561296,110410.0,110400.0,0.81398742]
["bitfinex-derivatives","BTCF0:USTF0",1756200116089,0.37561296,110410.0,110400.0,0.76875083]
["bitfinex-derivatives","BTCF0:USTF0",1756200119092,0.37561296,110410.0,110400.0,0.72342122]
["bitfinex-derivatives","BTCF0:USTF0",1756200120093,0.37561296,110410.0,110400.0,0.81398742]
["bitfinex-derivatives","BTCF0:USTF0",1756200121290,0.37561296,110410.0,110400.0,0.1811418]
["bitfinex-derivatives","BTCF0:USTF0",1756200121291,1.48294815,110410.0,110400.0,0.1811418]
["bitfinex-derivatives","BTCF0:USTF0",1756200122296,1.48294815,110410.0,110400.0,0.13590521]
["bitfinex-derivatives","BTCF0:USTF0",1756200122591,2.31702815,110410.0,110400.0,0.04533901]
["bitfinex-derivatives","BTCF0:USTF0",1756200122793,0.3782262,110400.0,110390.0,0.0905745]
["bitfinex-derivatives","BTCF0:USTF0",1756200122992,1.23556139,110400.0,110390.0,0.0905745]
["bitfinex-derivatives","BTCF0:USTF0",1756200123190,1.23556139,110400.0,110390.0,0.31747958]
["bitfinex-derivatives","BTCF0:USTF0",1756200125200,1.23556139,110400.0,110390.0,0.27224299]
["bitfinex-derivatives","BTCF0:USTF0",1756200125696,1.23656139,110400.0,110390.0,0.27224299]
["bitfinex-derivatives","BTCF0:USTF0",1756200126397,1.23756139,110400.0,110390.0,0.27224299]
["bitfinex-derivatives","BTCF0:USTF0",1756200128192,1.23756139,110400.0,110390.0,0.22690508]
["bitfinex-derivatives","BTCF0:USTF0",1756200128495,0.7410262,110400.0,110390.0,0.31747668]
["bitfinex-derivatives","BTCF0:USTF0",1756200128695,0.7410262,110400.0,110390.0,0.91858187]
["bitfinex-derivatives","BTCF0:USTF0",1756200128894,1.2143062,110400.0,110390.0,0.91858187]
["bitfinex-derivatives","BTCF0:USTF0",1756200130096,1.2143062,110400.0,110390.0,0.31747958]
["bitfinex-derivatives","BTCF0:USTF0",1756200130097,2.07164139,110400.0,110390.0,0.31747958]
["bitfinex-derivatives","BTCF0:USTF0",1756200130305,2.06964139,110400.0,110390.0,0.31747958]
["bitfinex-derivatives","BTCF0:USTF0",1756200130601,2.07064139,110400.0,110390.0,0.31747958]
["bitfinex-derivatives","BTCF0:USTF0",1756200131202,2.07064139,110400.0,110390.0,0.27224299]
["bitfinex-derivatives","BTCF0:USTF0",1756200131503,2.07060139,110400.0,110390.0,0.27224299]
["bitfinex-derivatives","BTCF0:USTF0",1756200132002,2.07160139,110400.0,110390.0,0.27224299]
["bitfinex-derivatives","BTCF0:USTF0",1756200132497,2.07160139,110400.0,110390.0,0.31246299]
["bitfinex-derivatives","BTCF0:USTF0",1756200134006,2.07160139,110400.0,110390.0,0.27224299]
["bitfinex-derivatives","BTCF0:USTF0",1756200134410,2.07160139,110400.0,110390.0,0.2270064]
["bitfinex-derivatives","BTCF0:USTF0",1756200135006,1.5750662,110400.0,110390.0,0.2270064]
["bitfinex-derivatives","BTCF0:USTF0",1756200135207,2.07160139,110400.0,110390.0,0.2270064]
["bitfinex-derivatives","BTCF0:USTF0",1756200135916,1.89620682,110400.0,110390.0,0.2270064]
["bitfinex-derivatives","BTCF0:USTF0",1756200136909,1.89620682,110400.0,110390.0,0.0905756]
["bitfinex-derivatives","BTCF0:USTF0",1756200137408,0.0905745,110390.0,110380.0,0.0905763]
["bitfinex-derivatives","BTCF0:USTF0",1756200137608,0.2055427,110380.0,110370.0,0.1978178]
["bitfinex-derivatives","BTCF0:USTF0",1756200137814,1.89687789,110380.0,110370.0,0.3631478]
["bitfinex-derivatives","BTCF0:USTF0",1756200138115,1.5730427,110380.0,110370.0,0.58970388]
["bitfinex-derivatives","BTCF0:USTF0",1756200138308,2.06957789,110380.0,110370.0,0.58970388]
["bitfinex-derivatives","BTCF0:USTF0",1756200138511,2.06957789,110380.0,110370.0,0.42437388]
["bitfinex-derivatives","BTCF0:USTF0",1756200138912,2.06957789,110380.0,110370.0,0.31714388]
["bitfinex-derivatives","BTCF0:USTF0",1756200140412,2.07157789,110380.0,110370.0,0.27190729]
["bitfinex-derivatives","BTCF0:USTF0",1756200140601,2.07157789,110380.0,110370.0,0.22655608]
["bitfinex-derivatives","BTCF0:USTF0",1756200140806,2.07157789,110380.0,110370.0,0.09058381]
["bitfinex-derivatives","BTCF0:USTF0",1756200141109,2.32157789,110380.0,110370.0,0.09058381]
["bitfinex-derivatives","BTCF0:USTF0",1756200142016,1.8250427,110380.0,110370.0,0.09058381]
["bitfinex-derivatives","BTCF0:USTF0",1756200142217,2.32157789,110380.0,110370.0,0.09058381]
["bitfinex-derivatives","BTCF0:USTF0",1756200142614,0.2055509,110370.0,110360.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756200142817,1.23558609,110370.0,110360.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756200143116,1.23558609,110370.0,110360.0,0.09069354]
["bitfinex-derivatives","BTCF0:USTF0",1756200143517,0.2055673,110350.0,110340.0,0.3631679]
["bitfinex-derivatives","BTCF0:USTF0",1756200143714,1.5731073,110350.0,110340.0,0.3631679]
["bitfinex-derivatives","BTCF0:USTF0",1756200143912,1.5731073,110350.0,110340.0,1.08637624]
["bitfinex-derivatives","BTCF0:USTF0",1756200144415,1.58227358,110350.0,110340.0,1.08637624]
["bitfinex-derivatives","BTCF0:USTF0",1756200144620,0.57553358,110350.0,110340.0,1.08637624]
["bitfinex-derivatives","BTCF0:USTF0",1756200144816,7.839e-05,110350.0,110340.0,1.69717624]
["bitfinex-derivatives","BTCF0:USTF0",1756200145315,7.839e-05,110350.0,110340.0,2.53121624]
["bitfinex-derivatives","BTCF0:USTF0",1756200145815,7.839e-05,110350.0,110340.0,2.53221624]
["bitfinex-derivatives","BTCF0:USTF0",1756200146117,7.839e-05,110350.0,110340.0,2.53121624]
["bitfinex-derivatives","BTCF0:USTF0",1756200146316,7.839e-05,110350.0,110340.0,2.53221624]
["bitfinex-derivatives","BTCF0:USTF0",1756200146515,7.839e-05,110350.0,110340.0,2.48697965]
["bitfinex-derivatives","BTCF0:USTF0",1756200146719,0.10996839,110350.0,110340.0,2.48597965]
["bitfinex-derivatives","BTCF0:USTF0",1756200146915,0.27110839,110350.0,110340.0,2.48697965]
["bitfinex-derivatives","BTCF0:USTF0",1756200147222,0.27110839,110350.0,110340.0,1.65293965]
["bitfinex-derivatives","BTCF0:USTF0",1756200147616,7.839e-05,110350.0,110340.0,1.65293965]
["bitfinex-derivatives","BTCF0:USTF0",1756200147910,0.10996839,110350.0,110340.0,1.65293965]
["bitfinex-derivatives","BTCF0:USTF0",1756200148218,7.839e-05,110350.0,110340.0,1.65293965]
["bitfinex-derivatives","BTCF0:USTF0",1756200148417,0.10996839,110350.0,110340.0,1.65293965]
["bitfinex-derivatives","BTCF0:USTF0",1756200148818,0.27110839,110350.0,110340.0,1.40293965]
["bitfinex-derivatives","BTCF0:USTF0",1756200149018,0.27110839,110350.0,110340.0,1.40393965]
["bitfinex-derivatives","BTCF0:USTF0",1756200149521,0.27110839,110350.0,110340.0,1.35770306]
["bitfinex-derivatives","BTCF0:USTF0",1756200149722,0.27110839,110350.0,110340.0,1.35670306]
["bitfinex-derivatives","BTCF0:USTF0",1756200151122,0.27110839,110350.0,110340.0,0.86016787]
["bitfinex-derivatives","BTCF0:USTF0",1756200151320,0.27110839,110350.0,110340.0,1.35670306]
["bitfinex-derivatives","BTCF0:USTF0",1756200151523,0.10996839,110350.0,110340.0,1.35670306]
["bitfinex-derivatives","BTCF0:USTF0",1756200152418,0.36171569,110350.0,110340.0,0.45413128]
["bitfinex-derivatives","BTCF0:USTF0",1756200152824,0.36171569,110350.0,110340.0,0.95066647]
["bitfinex-derivatives","BTCF0:USTF0",1756200153923,0.36271569,110350.0,110340.0,0.95066647]
["bitfinex-derivatives","BTCF0:USTF0",1756200154425,0.85925088,110350.0,110340.0,0.45413128]
["bitfinex-derivatives","BTCF0:USTF0",1756200154621,0.36271569,110350.0,110340.0,0.45413128]
["bitfinex-derivatives","BTCF0:USTF0",1756200154923,0.36271569,110350.0,110340.0,0.95066647]
["bitfinex-derivatives","BTCF0:USTF0",1756200155627,1.19683569,110350.0,110340.0,0.90542988]
["bitfinex-derivatives","BTCF0:USTF0",1756200155929,1.69337088,110350.0,110340.0,0.40889469]
["bitfinex-derivatives","BTCF0:USTF0",1756200156325,1.19683569,110350.0,110340.0,0.40889469]
["bitfinex-derivatives","BTCF0:USTF0",1756200157521,1.19683569,110350.0,110340.0,0.50523469]
["bitfinex-derivatives","BTCF0:USTF0",1756200158728,1.55763569,110350.0,110340.0,0.52085595]
["bitfinex-derivatives","BTCF0:USTF0",1756200159328,1.55763569,110350.0,110340.0,1.01739114]
["bitfinex-derivatives","BTCF0:USTF0",1756200159530,1.55763569,110350.0,110340.0,0.52085595]
["bitfinex-derivatives","BTCF0:USTF0",1756200160729,1.55763569,110350.0,110340.0,1.01739114]
["bitfinex-derivatives","BTCF0:USTF0",1756200161129,1.35706,110350.0,110340.0,1.01739114]
["bitfinex-derivatives","BTCF0:USTF0",1756200161427,1.0356173,110350.0,110340.0,1.01739114]
["bitfinex-derivatives","BTCF0:USTF0",1756200161626,1.10615,110350.0,110340.0,0.97215455]
["bitfinex-derivatives","BTCF0:USTF0",1756200162130,1.10620102,110350.0,110340.0,0.97215455]
["bitfinex-derivatives","BTCF0:USTF0",1756200162927,1.10620102,110350.0,110340.0,1.47215455]
["bitfinex-derivatives","BTCF0:USTF0",1756200163230,1.19680832,110350.0,110340.0,1.47215455]
["bitfinex-derivatives","BTCF0:USTF0",1756200164632,1.19680832,110350.0,110340.0,1.42691796]
["bitfinex-derivatives","BTCF0:USTF0",1756200165333,1.19680832,110350.0,110340.0,0.93038277]
["bitfinex-derivatives","BTCF0:USTF0",1756200165532,1.19680832,110350.0,110340.0,1.42691796]
["bitfinex-derivatives","BTCF0:USTF0",1756200166431,1.19680832,110350.0,110340.0,0.93038277]
["bitfinex-derivatives","BTCF0:USTF0",1756200166632,1.19680832,110350.0,110340.0,1.42691796]
["bitfinex-derivatives","BTCF0:USTF0",1756200167633,1.19680832,110350.0,110340.0,1.38168137]
["bitfinex-derivatives","BTCF0:USTF0",1756200170232,1.19676832,110350.0,110340.0,1.38168137]
["bitfinex-derivatives","BTCF0:USTF0",1756200170633,1.19676832,110350.0,110340.0,1.33644478]
["bitfinex-derivatives","BTCF0:USTF0",1756200173831,1.19676832,110350.0,110340.0,1.29120819]
["bitfinex-derivatives","BTCF0:USTF0",1756200174028,1.19676832,110350.0,110340.0,1.38183304]
["bitfinex-derivatives","BTCF0:USTF0",1756200174736,1.19676832,110350.0,110340.0,1.00048785]
["bitfinex-derivatives","BTCF0:USTF0",1756200175033,1.19676832,110350.0,110340.0,1.49702304]
["bitfinex-derivatives","BTCF0:USTF0",1756200176330,1.0229385,110350.0,110340.0,1.49702304]
["bitfinex-derivatives","BTCF0:USTF0",1756200176729,1.0229385,110350.0,110340.0,1.45178645]
["bitfinex-derivatives","BTCF0:USTF0",1756200178035,1.0480812,110350.0,110340.0,1.45178645]
["bitfinex-derivatives","BTCF0:USTF0",1756200179134,0.2140412,110350.0,110340.0,1.45178645]
["bitfinex-derivatives","BTCF0:USTF0",1756200179339,0.83405102,110350.0,110340.0,2.06358645]
["bitfinex-derivatives","BTCF0:USTF0",1756200179741,1.11411102,110350.0,110340.0,2.01834986]
["bitfinex-derivatives","BTCF0:USTF0",1756200181243,0.94984102,110350.0,110340.0,2.01834986]
["bitfinex-derivatives","BTCF0:USTF0",1756200181740,0.83405102,110350.0,110340.0,2.01834986]
["bitfinex-derivatives","BTCF0:USTF0",1756200182742,0.94984102,110350.0,110340.0,2.01834986]
["bitfinex-derivatives","BTCF0:USTF0",1756200183041,0.94984102,110350.0,110340.0,2.10967142]
["bitfinex-derivatives","BTCF0:USTF0",1756200184044,1.11411102,110350.0,110340.0,2.10967142]
["bitfinex-derivatives","BTCF0:USTF0",1756200185842,1.11411102,110350.0,110340.0,2.06443483]
["bitfinex-derivatives","BTCF0:USTF0",1756200187341,0.28011102,110350.0,110340.0,2.06443483]
["bitfinex-derivatives","BTCF0:USTF0",1756200187538,1.11403102,110350.0,110340.0,2.06443483]
["bitfinex-derivatives","BTCF0:USTF0",1756200188840,1.11403102,110350.0,110340.0,2.01919824]
["bitfinex-derivatives","BTCF0:USTF0",1756200190946,1.11403102,110350.0,110340.0,2.18834824]
["bitfinex-derivatives","BTCF0:USTF0",1756200191947,1.11403102,110350.0,110340.0,2.11985819]
["bitfinex-derivatives","BTCF0:USTF0",1756200192148,1.11403102,110350.0,110340.0,2.21047099]
["bitfinex-derivatives","BTCF0:USTF0",1756200193249,5.102e-05,110350.0,110340.0,2.21047099]
["bitfinex-derivatives","BTCF0:USTF0",1756200193748,0.11584102,110350.0,110340.0,2.21047099]
["bitfinex-derivatives","BTCF0:USTF0",1756200194950,0.28011102,110350.0,110340.0,2.1652344]
["bitfinex-derivatives","BTCF0:USTF0",1756200195646,5.102e-05,110350.0,110340.0,2.1652344]
["bitfinex-derivatives","BTCF0:USTF0",1756200195852,5.102e-05,110350.0,110340.0,1.9152344]
["bitfinex-derivatives","BTCF0:USTF0",1756200197743,0.11584102,110350.0,110340.0,1.41869921]
["bitfinex-derivatives","BTCF0:USTF0",1756200197951,0.28011102,110350.0,110340.0,2.70379781]
["bitfinex-derivatives","BTCF0:USTF0",1756200198249,0.11584102,110350.0,110340.0,2.70379781]
["bitfinex-derivatives","BTCF0:USTF0",1756200198647,0.28011102,110350.0,110340.0,2.70379781]
["bitfinex-derivatives","BTCF0:USTF0",1756200201056,0.28011102,110350.0,110340.0,2.65856122]
["bitfinex-derivatives","BTCF0:USTF0",1756200202253,0.11584102,110350.0,110340.0,2.65856122]
["bitfinex-derivatives","BTCF0:USTF0",1756200202852,0.28011102,110350.0,110340.0,2.65856122]
["bitfinex-derivatives","BTCF0:USTF0",1756200203453,0.11584102,110350.0,110340.0,2.65856122]
["bitfinex-derivatives","BTCF0:USTF0",1756200203657,0.11584102,110350.0,110340.0,2.16202603]
["bitfinex-derivatives","BTCF0:USTF0",1756200203843,0.28011102,110350.0,110340.0,2.65856122]
["bitfinex-derivatives","BTCF0:USTF0",1756200204043,0.28011102,110350.0,110340.0,2.61332463]
["bitfinex-derivatives","BTCF0:USTF0",1756200204253,0.11584102,110350.0,110340.0,2.61332463]
["bitfinex-derivatives","BTCF0:USTF0",1756200204454,5.102e-05,110350.0,110340.0,2.61332463]
["bitfinex-derivatives","BTCF0:USTF0",1756200206857,1.30222322,110370.0,110360.0,0.3639191]
["bitfinex-derivatives","BTCF0:USTF0",1756200207051,1.30222322,110370.0,110360.0,0.81522589]
["bitfinex-derivatives","BTCF0:USTF0",1756200207445,1.30222322,110370.0,110360.0,0.90585074]
["bitfinex-derivatives","BTCF0:USTF0",1756200208456,1.39281412,110370.0,110360.0,0.90585074]
["bitfinex-derivatives","BTCF0:USTF0",1756200208860,1.39381412,110370.0,110360.0,0.90585074]
["bitfinex-derivatives","BTCF0:USTF0",1756200210052,1.39381412,110370.0,110360.0,0.97943514]
["bitfinex-derivatives","BTCF0:USTF0",1756200210259,1.39381412,110370.0,110360.0,0.93406444]
["bitfinex-derivatives","BTCF0:USTF0",1756200210458,1.39381412,110370.0,110360.0,1.29826444]
["bitfinex-derivatives","BTCF0:USTF0",1756200211158,1.39381412,110370.0,110360.0,1.38886354]
["bitfinex-derivatives","BTCF0:USTF0",1756200211754,0.48095322,110370.0,110360.0,1.38886354]
["bitfinex-derivatives","BTCF0:USTF0",1756200212060,1.12642322,110370.0,110360.0,1.74966354]
["bitfinex-derivatives","BTCF0:USTF0",1756200212459,1.21701412,110370.0,110360.0,1.74966354]
["bitfinex-derivatives","BTCF0:USTF0",1756200212659,1.46701412,110370.0,110360.0,1.74966354]
["bitfinex-derivatives","BTCF0:USTF0",1756200213162,1.46701412,110370.0,110360.0,1.70443514]
["bitfinex-derivatives","BTCF0:USTF0",1756200213562,1.46701412,110370.0,110360.0,1.54218514]
["bitfinex-derivatives","BTCF0:USTF0",1756200213765,1.46701412,110370.0,110360.0,1.67172514]
["bitfinex-derivatives","BTCF0:USTF0",1756200215758,1.46701412,110370.0,110360.0,1.31092514]
["bitfinex-derivatives","BTCF0:USTF0",1756200215965,1.82781412,110370.0,110360.0,1.31092514]
["bitfinex-derivatives","BTCF0:USTF0",1756200216264,1.82781412,110370.0,110360.0,1.11554354]
["bitfinex-derivatives","BTCF0:USTF0",1756200216654,1.82781412,110370.0,110360.0,1.19985354]
["bitfinex-derivatives","BTCF0:USTF0",1756200217563,2.32434931,110370.0,110360.0,0.45482485]
["bitfinex-derivatives","BTCF0:USTF0",1756200219165,2.32434931,110370.0,110360.0,0.50019555]
["bitfinex-derivatives","BTCF0:USTF0",1756200219359,1.82781412,110370.0,110360.0,0.50019555]
["bitfinex-derivatives","BTCF0:USTF0",1756200220064,1.82781412,110370.0,110360.0,0.69557555]
["bitfinex-derivatives","BTCF0:USTF0",1756200220364,1.82781412,110370.0,110360.0,1.19211074]
["bitfinex-derivatives","BTCF0:USTF0",1756200221867,1.82781412,110370.0,110360.0,0.50019555]
["bitfinex-derivatives","BTCF0:USTF0",1756200222062,2.32434931,110370.0,110360.0,0.50019555]
["bitfinex-derivatives","BTCF0:USTF0",1756200222262,2.32434931,110370.0,110360.0,0.19091805]
["bitfinex-derivatives","BTCF0:USTF0",1756200222568,0.3732891,110360.0,110350.0,0.0906042]
["bitfinex-derivatives","BTCF0:USTF0",1756200222761,1.23062429,110360.0,110350.0,0.0906042]
["bitfinex-derivatives","BTCF0:USTF0",1756200223065,1.23062429,110360.0,110350.0,0.18341263]
["bitfinex-derivatives","BTCF0:USTF0",1756200223967,0.7340891,110360.0,110350.0,0.18121263]
["bitfinex-derivatives","BTCF0:USTF0",1756200224162,1.23062429,110360.0,110350.0,0.18121263]
["bitfinex-derivatives","BTCF0:USTF0",1756200224361,1.23062429,110360.0,110350.0,0.18221263]
["bitfinex-derivatives","BTCF0:USTF0",1756200225272,1.23062429,110360.0,110350.0,0.13698423]
["bitfinex-derivatives","BTCF0:USTF0",1756200228274,1.23062429,110360.0,110350.0,0.09160843]
["bitfinex-derivatives","BTCF0:USTF0",1756200229082,1.23062429,110360.0,110350.0,0.18221373]
["bitfinex-derivatives","BTCF0:USTF0",1756200229282,1.23062429,110360.0,110350.0,0.09160843]
["bitfinex-derivatives","BTCF0:USTF0",1756200229781,1.48062429,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756200230382,0.0906073,110350.0,110340.0,0.0928152]
["bitfinex-derivatives","BTCF0:USTF0",1756200230584,2.06395249,110350.0,110340.0,0.0928152]
["bitfinex-derivatives","BTCF0:USTF0",1756200230783,2.06395249,110350.0,110340.0,0.18343184]
["bitfinex-derivatives","BTCF0:USTF0",1756200230983,2.06395249,110350.0,110340.0,0.18123184]
["bitfinex-derivatives","BTCF0:USTF0",1756200231185,2.06395249,110350.0,110340.0,0.29230184]
["bitfinex-derivatives","BTCF0:USTF0",1756200231384,2.06395249,110350.0,110340.0,0.24707344]
["bitfinex-derivatives","BTCF0:USTF0",1756200232480,2.06395249,110350.0,110340.0,0.13600344]
["bitfinex-derivatives","BTCF0:USTF0",1756200233090,2.06395249,110350.0,110340.0,0.09061664]
["bitfinex-derivatives","BTCF0:USTF0",1756200234583,2.06395249,110350.0,110340.0,0.04538824]
["bitfinex-derivatives","BTCF0:USTF0",1756200235584,0.3678355,110340.0,110330.0,0.3609075]
["bitfinex-derivatives","BTCF0:USTF0",1756200235788,0.7286355,110340.0,110330.0,0.3631075]
["bitfinex-derivatives","BTCF0:USTF0",1756200235986,0.7286355,110340.0,110330.0,0.45373235]
["bitfinex-derivatives","BTCF0:USTF0",1756200236184,0.7286355,110340.0,110330.0,0.45153235]
["bitfinex-derivatives","BTCF0:USTF0",1756200236385,0.7286355,110340.0,110330.0,0.45373235]
["bitfinex-derivatives","BTCF0:USTF0",1756200237488,0.7286355,110340.0,110330.0,0.40850395]
["bitfinex-derivatives","BTCF0:USTF0",1756200238085,1.5619155,110340.0,110330.0,0.40850395]
["bitfinex-derivatives","BTCF0:USTF0",1756200238689,1.5619155,110340.0,110330.0,0.90503914]
["bitfinex-derivatives","BTCF0:USTF0",1756200239386,1.5619155,110340.0,110330.0,0.40850395]
["bitfinex-derivatives","BTCF0:USTF0",1756200239587,2.05845069,110340.0,110330.0,0.40850395]
["bitfinex-derivatives","BTCF0:USTF0",1756200239789,1.5619155,110340.0,110330.0,0.45373855]
["bitfinex-derivatives","BTCF0:USTF0",1756200240087,2.05845069,110340.0,110330.0,0.45373855]
["bitfinex-derivatives","BTCF0:USTF0",1756200240294,2.05845069,110340.0,110330.0,0.29451855]
["bitfinex-derivatives","BTCF0:USTF0",1756200240587,2.05845069,110340.0,110330.0,0.24929015]
["bitfinex-derivatives","BTCF0:USTF0",1756200240888,2.05845069,110340.0,110330.0,0.18344855]
["bitfinex-derivatives","BTCF0:USTF0",1756200243388,2.05845069,110340.0,110330.0,0.09282485]
["bitfinex-derivatives","BTCF0:USTF0",1756200243585,2.05845069,110340.0,110330.0,0.04759645]
["bitfinex-derivatives","BTCF0:USTF0",1756200243987,2.30845069,110340.0,110330.0,0.04759645]
["bitfinex-derivatives","BTCF0:USTF0",1756200244486,1.8119155,110340.0,110330.0,0.15860645]
["bitfinex-derivatives","BTCF0:USTF0",1756200244790,2.05841069,110340.0,110330.0,0.24703015]
["bitfinex-derivatives","BTCF0:USTF0",1756200244990,2.05841069,110340.0,110330.0,0.40625015]
["bitfinex-derivatives","BTCF0:USTF0",1756200245289,2.05845069,110340.0,110330.0,0.40625015]
["bitfinex-derivatives","BTCF0:USTF0",1756200245987,2.07895849,110340.0,110330.0,0.40625015]
["bitfinex-derivatives","BTCF0:USTF0",1756200246393,2.05845069,110340.0,110330.0,0.40625015]
["bitfinex-derivatives","BTCF0:USTF0",1756200246689,2.05845069,110340.0,110330.0,0.36102175]
["bitfinex-derivatives","BTCF0:USTF0",1756200247084,2.05845069,110340.0,110330.0,0.27039805]
["bitfinex-derivatives","BTCF0:USTF0",1756200247384,2.05845069,110340.0,110330.0,0.11117805]
["bitfinex-derivatives","BTCF0:USTF0",1756200247590,1.22517069,110340.0,110330.0,0.11117805]
["bitfinex-derivatives","BTCF0:USTF0",1756200247793,2.05841069,110340.0,110330.0,0.27039805]
["bitfinex-derivatives","BTCF0:USTF0",1756200248090,2.05841069,110340.0,110330.0,0.11117805]
["bitfinex-derivatives","BTCF0:USTF0",1756200249086,2.05841069,110340.0,110330.0,0.20180175]
["bitfinex-derivatives","BTCF0:USTF0",1756200249592,2.05841069,110340.0,110330.0,0.15657335]
["bitfinex-derivatives","BTCF0:USTF0",1756200249890,2.05841069,110340.0,110330.0,0.18125677]
["bitfinex-derivatives","BTCF0:USTF0",1756200251795,2.05841069,110340.0,110330.0,0.29226677]
["bitfinex-derivatives","BTCF0:USTF0",1756200251992,1.22517069,110340.0,110330.0,0.29226677]
["bitfinex-derivatives","BTCF0:USTF0",1756200252195,2.05837069,110340.0,110330.0,0.29226677]
["bitfinex-derivatives","BTCF0:USTF0",1756200252696,2.05837069,110340.0,110330.0,0.24703837]
["bitfinex-derivatives","BTCF0:USTF0",1756200252994,1.5618355,110340.0,110330.0,0.24703837]
["bitfinex-derivatives","BTCF0:USTF0",1756200253199,2.05837069,110340.0,110330.0,0.40625837]
["bitfinex-derivatives","BTCF0:USTF0",1756200253595,2.05837069,110340.0,110330.0,0.24703837]
["bitfinex-derivatives","BTCF0:USTF0",1756200253795,2.05837069,110340.0,110330.0,0.13602837]
["bitfinex-derivatives","BTCF0:USTF0",1756200253997,2.05837069,110340.0,110330.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756200254186,2.05837069,110340.0,110330.0,0.18125677]
["bitfinex-derivatives","BTCF0:USTF0",1756200255595,2.05837069,110340.0,110330.0,0.13602837]
["bitfinex-derivatives","BTCF0:USTF0",1756200258699,2.05837069,110340.0,110330.0,0.09079997]
["bitfinex-derivatives","BTCF0:USTF0",1756200259399,2.30712118,110340.0,110330.0,0.09079997]
["bitfinex-derivatives","BTCF0:USTF0",1756200260802,2.30712118,110340.0,110330.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1756200261693,0.1991037,110330.0,110320.0,0.69064581]
["bitfinex-derivatives","BTCF0:USTF0",1756200261893,1.10128654,110330.0,110320.0,0.69064581]
["bitfinex-derivatives","BTCF0:USTF0",1756200262097,1.10128654,110330.0,110320.0,0.82660951]
["bitfinex-derivatives","BTCF0:USTF0",1756200262398,1.10128654,110330.0,110320.0,0.91724258]
["bitfinex-derivatives","BTCF0:USTF0",1756200262894,0.64986284,110330.0,110320.0,1.28988542]
["bitfinex-derivatives","BTCF0:USTF0",1756200263100,1.48294284,110330.0,110320.0,1.28988542]
["bitfinex-derivatives","BTCF0:USTF0",1756200263301,1.57356654,110330.0,110320.0,1.28988542]
["bitfinex-derivatives","BTCF0:USTF0",1756200263895,0.3678437,110330.0,110320.0,1.28988542]
["bitfinex-derivatives","BTCF0:USTF0",1756200264101,1.57356654,110330.0,110320.0,1.28988542]
["bitfinex-derivatives","BTCF0:USTF0",1756200264302,1.57356654,110330.0,110320.0,0.54459974]
["bitfinex-derivatives","BTCF0:USTF0",1756200264604,1.57356654,110330.0,110320.0,1.28988542]
["bitfinex-derivatives","BTCF0:USTF0",1756200264798,1.2009237,110330.0,110320.0,1.49431245]
["bitfinex-derivatives","BTCF0:USTF0",1756200265101,1.2009237,110330.0,110320.0,1.58493845]
["bitfinex-derivatives","BTCF0:USTF0",1756200266104,1.57356654,110330.0,110320.0,1.58493845]
["bitfinex-derivatives","BTCF0:USTF0",1756200267804,1.57356654,110330.0,110320.0,1.53971005]
["bitfinex-derivatives","BTCF0:USTF0",1756200268098,0.48112284,110330.0,110320.0,1.53971005]
["bitfinex-derivatives","BTCF0:USTF0",1756200268299,0.3687711,110340.0,110330.0,0.1986637]
["bitfinex-derivatives","BTCF0:USTF0",1756200268499,1.57441394,110340.0,110330.0,0.57130654]
["bitfinex-derivatives","BTCF0:USTF0",1756200268705,0.9453,110340.0,110330.0,0.82130654]
["bitfinex-derivatives","BTCF0:USTF0",1756200268899,1.11115,110340.0,110330.0,0.57130654]
["bitfinex-derivatives","BTCF0:USTF0",1756200269202,1.11115,110340.0,110330.0,0.66193961]
["bitfinex-derivatives","BTCF0:USTF0",1756200269505,1.11115,110340.0,110330.0,0.28929677]
["bitfinex-derivatives","BTCF0:USTF0",1756200269804,1.11115,110340.0,110330.0,0.45148677]
["bitfinex-derivatives","BTCF0:USTF0",1756200269996,1.57440834,110340.0,110330.0,0.45148677]
["bitfinex-derivatives","BTCF0:USTF0",1756200270204,1.57440834,110340.0,110330.0,0.82412961]
["bitfinex-derivatives","BTCF0:USTF0",1756200270804,1.57440834,110340.0,110330.0,0.77890121]
["bitfinex-derivatives","BTCF0:USTF0",1756200271308,1.2017655,110340.0,110330.0,0.90299644]
["bitfinex-derivatives","BTCF0:USTF0",1756200272507,1.11115,110340.0,110330.0,1.26379644]
["bitfinex-derivatives","BTCF0:USTF0",1756200273605,1.2017655,110340.0,110330.0,1.26379644]
["bitfinex-derivatives","BTCF0:USTF0",1756200273809,1.2017655,110340.0,110330.0,1.21840114]
["bitfinex-derivatives","BTCF0:USTF0",1756200273995,1.2017655,110340.0,110330.0,1.30902484]
["bitfinex-derivatives","BTCF0:USTF0",1756200276900,1.2017655,110340.0,110330.0,1.26379644]
["bitfinex-derivatives","BTCF0:USTF0",1756200277902,1.2017655,110340.0,110330.0,1.10160644]
["bitfinex-derivatives","BTCF0:USTF0",1756200278108,1.2017655,110340.0,110330.0,1.26379644]
["bitfinex-derivatives","BTCF0:USTF0",1756200278606,2.05930357,110340.0,110330.0,0.15344467]
["bitfinex-derivatives","BTCF0:USTF0",1756200278803,2.30930357,110340.0,110330.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756200279411,1.47630357,110340.0,110330.0,0.18125677]
["bitfinex-derivatives","BTCF0:USTF0",1756200279601,2.30910357,110340.0,110330.0,0.28929677]
["bitfinex-derivatives","BTCF0:USTF0",1756200279801,0.7295655,110340.0,110330.0,0.94822484]
["bitfinex-derivatives","BTCF0:USTF0",1756200280006,1.2015655,110340.0,110330.0,0.90299644]
["bitfinex-derivatives","BTCF0:USTF0",1756200280609,0.3687655,110340.0,110330.0,0.90299644]
["bitfinex-derivatives","BTCF0:USTF0",1756200280810,1.2015255,110340.0,110330.0,0.90299644]
["bitfinex-derivatives","BTCF0:USTF0",1756200281410,1.2015255,110340.0,110330.0,0.40625837]
["bitfinex-derivatives","BTCF0:USTF0",1756200281606,1.2015255,110340.0,110330.0,0.90299644]
["bitfinex-derivatives","BTCF0:USTF0",1756200282907,1.2015255,110340.0,110330.0,0.36102997]
["bitfinex-derivatives","BTCF0:USTF0",1756200283098,1.69826357,110340.0,110330.0,0.09079997]
["bitfinex-derivatives","BTCF0:USTF0",1756200283303,2.05906357,110340.0,110330.0,0.09079997]
["bitfinex-derivatives","BTCF0:USTF0",1756200283508,2.30906357,110340.0,110330.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1756200283810,0.2029237,110330.0,110320.0,0.0906261]
["bitfinex-derivatives","BTCF0:USTF0",1756200284004,1.06046177,110330.0,110320.0,0.0906319]
["bitfinex-derivatives","BTCF0:USTF0",1756200284205,1.06046177,110330.0,110320.0,0.31707621]
["bitfinex-derivatives","BTCF0:USTF0",1756200284604,1.22631177,110330.0,110320.0,0.31707621]
["bitfinex-derivatives","BTCF0:USTF0",1756200286012,1.22631177,110330.0,110320.0,0.27184781]
["bitfinex-derivatives","BTCF0:USTF0",1756200289215,1.22631177,110330.0,110320.0,0.58730621]
["bitfinex-derivatives","BTCF0:USTF0",1756200290124,0.86551177,110330.0,110320.0,0.58730621]
["bitfinex-derivatives","BTCF0:USTF0",1756200291020,0.27815,110330.0,110320.0,1.08404428]
["bitfinex-derivatives","BTCF0:USTF0",1756200291313,1.11083,110330.0,110320.0,0.94810621]
["bitfinex-derivatives","BTCF0:USTF0",1756200291514,1.11083,110330.0,110320.0,1.08404428]
["bitfinex-derivatives","BTCF0:USTF0",1756200291811,1.11083,110330.0,110320.0,0.94810621]
["bitfinex-derivatives","BTCF0:USTF0",1756200292018,1.11083,110330.0,110320.0,1.03881588]
["bitfinex-derivatives","BTCF0:USTF0",1756200292519,1.2014537,110330.0,110320.0,0.54207781]
["bitfinex-derivatives","BTCF0:USTF0",1756200293220,1.11083,110330.0,110320.0,0.54207781]
["bitfinex-derivatives","BTCF0:USTF0",1756200293420,0.27815,110330.0,110320.0,1.03881588]
["bitfinex-derivatives","BTCF0:USTF0",1756200293616,1.11079,110330.0,110320.0,1.03881588]
["bitfinex-derivatives","BTCF0:USTF0",1756200294616,1.2014137,110330.0,110320.0,1.03881588]
["bitfinex-derivatives","BTCF0:USTF0",1756200295120,1.2014137,110330.0,110320.0,0.99358748]
["bitfinex-derivatives","BTCF0:USTF0",1756200295520,1.11079,110330.0,110320.0,0.99358748]
["bitfinex-derivatives","BTCF0:USTF0",1756200295819,1.11079,110330.0,110320.0,1.09358748]
["bitfinex-derivatives","BTCF0:USTF0",1756200297520,0.93886751,110330.0,110320.0,1.09358748]
["bitfinex-derivatives","BTCF0:USTF0",1756200297820,1.13887121,110330.0,110320.0,1.09358748]
["bitfinex-derivatives","BTCF0:USTF0",1756200298120,1.13887121,110330.0,110320.0,1.40915908]
["bitfinex-derivatives","BTCF0:USTF0",1756200298418,1.13887121,110330.0,110320.0,1.49980036]
["bitfinex-derivatives","BTCF0:USTF0",1756200298620,1.04824751,110330.0,110320.0,1.49980036]
["bitfinex-derivatives","BTCF0:USTF0",1756200301126,1.04824751,110330.0,110320.0,1.45457196]
["bitfinex-derivatives","BTCF0:USTF0",1756200301331,1.04824751,110330.0,110320.0,0.95783389]
["bitfinex-derivatives","BTCF0:USTF0",1756200301628,1.04824751,110330.0,110320.0,1.45457196]
["bitfinex-derivatives","BTCF0:USTF0",1756200302024,1.04816751,110330.0,110320.0,1.45457196]
["bitfinex-derivatives","BTCF0:USTF0",1756200304120,0.21560751,110330.0,110320.0,1.45457196]
["bitfinex-derivatives","BTCF0:USTF0",1756200304319,0.9419,110330.0,110320.0,1.40934356]
["bitfinex-derivatives","BTCF0:USTF0",1756200304619,1.10161,110330.0,110320.0,1.40934356]
["bitfinex-derivatives","BTCF0:USTF0",1756200305127,1.10161,110330.0,110320.0,0.91260549]
["bitfinex-derivatives","BTCF0:USTF0",1756200305321,1.10161,110330.0,110320.0,1.40934356]
["bitfinex-derivatives","BTCF0:USTF0",1756200307223,1.10161,110330.0,110320.0,1.36411516]
["bitfinex-derivatives","BTCF0:USTF0",1756200307528,1.10161,110330.0,110320.0,1.50078563]
["bitfinex-derivatives","BTCF0:USTF0",1756200308030,1.1922337,110330.0,110320.0,1.50078563]
["bitfinex-derivatives","BTCF0:USTF0",1756200308525,1.1922337,110330.0,110320.0,1.00404756]
["bitfinex-derivatives","BTCF0:USTF0",1756200309422,1.5530337,110330.0,110320.0,0.64324756]
["bitfinex-derivatives","BTCF0:USTF0",1756200309726,2.04977177,110330.0,110320.0,0.64324756]
["bitfinex-derivatives","BTCF0:USTF0",1756200310024,1.5530337,110330.0,110320.0,0.64324756]
["bitfinex-derivatives","BTCF0:USTF0",1756200310226,1.5530337,110330.0,110320.0,0.59801916]
["bitfinex-derivatives","BTCF0:USTF0",1756200312124,2.32005978,110330.0,110320.0,0.41794365]
["bitfinex-derivatives","BTCF0:USTF0",1756200312326,2.32005978,110330.0,110320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756200313334,2.32005978,110330.0,110320.0,0.0547716]
["bitfinex-derivatives","BTCF0:USTF0",1756200313630,0.3597219,110320.0,110310.0,0.1961431]
["bitfinex-derivatives","BTCF0:USTF0",1756200313831,1.21725997,110320.0,110310.0,0.3595231]
["bitfinex-derivatives","BTCF0:USTF0",1756200314030,1.21725997,110320.0,110310.0,0.45016438]
["bitfinex-derivatives","BTCF0:USTF0",1756200314241,1.21725997,110320.0,110310.0,0.50746438]
["bitfinex-derivatives","BTCF0:USTF0",1756200314730,2.04965997,110320.0,110310.0,0.50746438]
["bitfinex-derivatives","BTCF0:USTF0",1756200314926,1.95902807,110320.0,110310.0,0.45116438]
["bitfinex-derivatives","BTCF0:USTF0",1756200315127,1.95902807,110320.0,110310.0,0.50846438]
["bitfinex-derivatives","BTCF0:USTF0",1756200315327,1.46229,110320.0,110310.0,0.50846438]
["bitfinex-derivatives","BTCF0:USTF0",1756200315732,1.46229,110320.0,110310.0,0.50946438]
["bitfinex-derivatives","BTCF0:USTF0",1756200315934,1.46229,110320.0,110310.0,0.45216438]
["bitfinex-derivatives","BTCF0:USTF0",1756200316231,1.5529219,110320.0,110310.0,0.50946438]
["bitfinex-derivatives","BTCF0:USTF0",1756200316431,1.5529219,110320.0,110310.0,0.46423598]
["bitfinex-derivatives","BTCF0:USTF0",1756200317332,1.5529219,110320.0,110310.0,0.40693598]
["bitfinex-derivatives","BTCF0:USTF0",1756200317535,1.5529219,110320.0,110310.0,0.46423598]
["bitfinex-derivatives","BTCF0:USTF0",1756200318032,2.04965997,110320.0,110310.0,0.46423598]
["bitfinex-derivatives","BTCF0:USTF0",1756200319237,1.21725997,110320.0,110310.0,0.46423598]
["bitfinex-derivatives","BTCF0:USTF0",1756200319434,1.21725997,110320.0,110310.0,0.41883128]
["bitfinex-derivatives","BTCF0:USTF0",1756200319636,2.04961997,110320.0,110310.0,0.41883128]
["bitfinex-derivatives","BTCF0:USTF0",1756200320134,2.04961997,110320.0,110310.0,0.50946748]
["bitfinex-derivatives","BTCF0:USTF0",1756200321940,1.21725997,110320.0,110310.0,0.50946748]
["bitfinex-derivatives","BTCF0:USTF0",1756200322142,2.04961997,110320.0,110310.0,0.50946748]
["bitfinex-derivatives","BTCF0:USTF0",1756200322438,2.04961997,110320.0,110310.0,0.46423908]
["bitfinex-derivatives","BTCF0:USTF0",1756200323335,1.21725997,110320.0,110310.0,0.46423908]
["bitfinex-derivatives","BTCF0:USTF0",1756200323540,2.04965997,110320.0,110310.0,0.46423908]
["bitfinex-derivatives","BTCF0:USTF0",1756200325135,2.04965997,110320.0,110310.0,0.14994128]
["bitfinex-derivatives","BTCF0:USTF0",1756200325337,2.04965997,110320.0,110310.0,0.24058138]
["bitfinex-derivatives","BTCF0:USTF0",1756200325634,2.04965997,110320.0,110310.0,0.19535298]
["bitfinex-derivatives","BTCF0:USTF0",1756200325947,2.04965997,110320.0,110310.0,0.10471288]
["bitfinex-derivatives","BTCF0:USTF0",1756200326947,2.29965997,110320.0,110310.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1756200327338,0.1999601,110310.0,110300.0,0.09073877]
["bitfinex-derivatives","BTCF0:USTF0",1756200327541,1.22459817,110310.0,110300.0,0.09073877]
["bitfinex-derivatives","BTCF0:USTF0",1756200327746,1.22459817,110310.0,110300.0,0.57983117]
["bitfinex-derivatives","BTCF0:USTF0",1756200328647,1.22459817,110310.0,110300.0,0.53460277]
["bitfinex-derivatives","BTCF0:USTF0",1756200329150,1.22459817,110310.0,110300.0,0.53660277]
["bitfinex-derivatives","BTCF0:USTF0",1756200329443,1.22469064,110310.0,110300.0,0.53660277]
["bitfinex-derivatives","BTCF0:USTF0",1756200329644,1.22469064,110310.0,110300.0,0.53860277]
["bitfinex-derivatives","BTCF0:USTF0",1756200330241,1.22469064,110310.0,110300.0,0.38336277]
["bitfinex-derivatives","BTCF0:USTF0",1756200330646,1.22469064,110310.0,110300.0,0.53860277]
["bitfinex-derivatives","BTCF0:USTF0",1756200331249,2.0660266,110310.0,110300.0,0.53860277]
["bitfinex-derivatives","BTCF0:USTF0",1756200331546,2.0660266,110310.0,110300.0,0.4930924]
["bitfinex-derivatives","BTCF0:USTF0",1756200332048,2.0660266,110310.0,110300.0,0.5837386]
["bitfinex-derivatives","BTCF0:USTF0",1756200334045,2.0660266,110310.0,110300.0,0.4284986]
["bitfinex-derivatives","BTCF0:USTF0",1756200334553,2.0660266,110310.0,110300.0,0.3832702]
["bitfinex-derivatives","BTCF0:USTF0",1756200334853,0.73696853,110310.0,110300.0,0.5385102]
["bitfinex-derivatives","BTCF0:USTF0",1756200335050,0.95070843,110310.0,110300.0,1.03524827]
["bitfinex-derivatives","BTCF0:USTF0",1756200335246,0.11842843,110310.0,110300.0,1.03524827]
["bitfinex-derivatives","BTCF0:USTF0",1756200335450,0.00910843,110310.0,110300.0,1.28524827]
["bitfinex-derivatives","BTCF0:USTF0",1756200335656,0.84138843,110310.0,110300.0,1.28524827]
["bitfinex-derivatives","BTCF0:USTF0",1756200336451,0.00910843,110310.0,110300.0,1.28524827]
["bitfinex-derivatives","BTCF0:USTF0",1756200336654,0.84138843,110310.0,110300.0,1.28524827]
["bitfinex-derivatives","BTCF0:USTF0",1756200337457,0.95070843,110310.0,110300.0,1.28524827]
["bitfinex-derivatives","BTCF0:USTF0",1756200337756,1.11780843,110310.0,110300.0,1.24001987]
["bitfinex-derivatives","BTCF0:USTF0",1756200339661,0.95070843,110310.0,110300.0,1.24001987]
["bitfinex-derivatives","BTCF0:USTF0",1756200340563,0.95070843,110310.0,110300.0,1.19479147]
["bitfinex-derivatives","BTCF0:USTF0",1756200340764,1.11780843,110310.0,110300.0,1.19479147]
["bitfinex-derivatives","BTCF0:USTF0",1756200341063,0.28552843,110310.0,110300.0,1.28544919]
["bitfinex-derivatives","BTCF0:USTF0",1756200341264,0.83229247,110310.0,110300.0,1.28544919]
["bitfinex-derivatives","BTCF0:USTF0",1756200341564,0.94161247,110310.0,110300.0,1.28544919]
["bitfinex-derivatives","BTCF0:USTF0",1756200341757,0.94161247,110310.0,110300.0,1.64624919]
["bitfinex-derivatives","BTCF0:USTF0",1756200342966,1.10871247,110310.0,110300.0,1.64624919]
["bitfinex-derivatives","BTCF0:USTF0",1756200343667,1.10871247,110310.0,110300.0,1.60102079]
["bitfinex-derivatives","BTCF0:USTF0",1756200344361,1.10871247,110310.0,110300.0,1.10428272]
["bitfinex-derivatives","BTCF0:USTF0",1756200344665,1.10871247,110310.0,110300.0,1.60102079]
["bitfinex-derivatives","BTCF0:USTF0",1756200346670,1.10871247,110310.0,110300.0,1.55579239]
["bitfinex-derivatives","BTCF0:USTF0",1756200347570,0.10941247,110310.0,110300.0,1.55579239]
["bitfinex-derivatives","BTCF0:USTF0",1756200347869,9.247e-05,110310.0,110300.0,1.55579239]
["bitfinex-derivatives","BTCF0:USTF0",1756200348867,9.247e-05,110310.0,110300.0,2.05569239]
["bitfinex-derivatives","BTCF0:USTF0",1756200349868,9.247e-05,110310.0,110300.0,2.01046399]
["bitfinex-derivatives","BTCF0:USTF0",1756200350068,9.247e-05,110310.0,110300.0,2.1463404]
["bitfinex-derivatives","BTCF0:USTF0",1756200351566,9.247e-05,110310.0,110300.0,2.15532516]
["bitfinex-derivatives","BTCF0:USTF0",1756200351871,1.00844725,110330.0,110320.0,0.0906319]
["bitfinex-derivatives","BTCF0:USTF0",1756200352067,1.00844725,110330.0,110320.0,1.21051997]
["bitfinex-derivatives","BTCF0:USTF0",1756200352268,1.00844725,110330.0,110320.0,1.34663202]
["bitfinex-derivatives","BTCF0:USTF0",1756200352468,1.00844725,110330.0,110320.0,1.43728974]
["bitfinex-derivatives","BTCF0:USTF0",1756200352770,1.00844725,110330.0,110320.0,1.39206134]
["bitfinex-derivatives","BTCF0:USTF0",1756200354870,1.00844725,110330.0,110320.0,1.89196134]
["bitfinex-derivatives","BTCF0:USTF0",1756200355774,1.00844725,110330.0,110320.0,1.84655784]
["bitfinex-derivatives","BTCF0:USTF0",1756200355974,1.00844725,110330.0,110320.0,1.93718974]
["bitfinex-derivatives","BTCF0:USTF0",1756200356177,0.11854725,110330.0,110320.0,1.93718974]
["bitfinex-derivatives","BTCF0:USTF0",1756200356372,1.11533725,110330.0,110320.0,1.93718974]
["bitfinex-derivatives","BTCF0:USTF0",1756200357478,0.95058725,110330.0,110320.0,1.93718974]
["bitfinex-derivatives","BTCF0:USTF0",1756200357669,1.11533725,110330.0,110320.0,1.93718974]
["bitfinex-derivatives","BTCF0:USTF0",1756200358478,0.28329725,110330.0,110320.0,1.93718974]
["bitfinex-derivatives","BTCF0:USTF0",1756200358678,1.11533725,110330.0,110320.0,1.93718974]
["bitfinex-derivatives","BTCF0:USTF0",1756200358874,1.11529725,110330.0,110320.0,1.89196134]
["bitfinex-derivatives","BTCF0:USTF0",1756200360282,1.11529725,110330.0,110320.0,1.39522327]
["bitfinex-derivatives","BTCF0:USTF0",1756200360477,1.11529725,110330.0,110320.0,1.23998327]
["bitfinex-derivatives","BTCF0:USTF0",1756200360683,1.11529725,110330.0,110320.0,1.90305134]
["bitfinex-derivatives","BTCF0:USTF0",1756200361883,1.11529725,110330.0,110320.0,1.36108487]
["bitfinex-derivatives","BTCF0:USTF0",1756200362087,1.11529725,110330.0,110320.0,1.85782294]
["bitfinex-derivatives","BTCF0:USTF0",1756200364189,0.28329725,110330.0,110320.0,1.85782294]
["bitfinex-derivatives","BTCF0:USTF0",1756200364389,1.11525725,110330.0,110320.0,1.85782294]
["bitfinex-derivatives","BTCF0:USTF0",1756200364987,1.11525725,110330.0,110320.0,1.81259454]
["bitfinex-derivatives","BTCF0:USTF0",1756200365883,1.11525725,110330.0,110320.0,1.64626454]
["bitfinex-derivatives","BTCF0:USTF0",1756200366187,1.11525725,110330.0,110320.0,1.79656454]
["bitfinex-derivatives","BTCF0:USTF0",1756200367886,1.11525725,110330.0,110320.0,1.46433974]
["bitfinex-derivatives","BTCF0:USTF0",1756200368493,0.28329725,110330.0,110320.0,1.46433974]
["bitfinex-derivatives","BTCF0:USTF0",1756200368692,1.11521725,110330.0,110320.0,1.46433974]
["bitfinex-derivatives","BTCF0:USTF0",1756200369793,1.11517725,110330.0,110320.0,1.46433974]
["bitfinex-derivatives","BTCF0:USTF0",1756200371081,1.11517725,110330.0,110320.0,1.41911134]
["bitfinex-derivatives","BTCF0:USTF0",1756200372286,0.28329725,110330.0,110320.0,1.41911134]
["bitfinex-derivatives","BTCF0:USTF0",1756200372492,0.95038725,110330.0,110320.0,1.41911134]
["bitfinex-derivatives","BTCF0:USTF0",1756200372887,1.10591,110330.0,110320.0,1.41911134]
["bitfinex-derivatives","BTCF0:USTF0",1756200373095,0.26809,110340.0,110330.0,0.3447837]
["bitfinex-derivatives","BTCF0:USTF0",1756200373295,1.09993,110340.0,110330.0,0.84152177]
["bitfinex-derivatives","BTCF0:USTF0",1756200373487,1.09993,110340.0,110330.0,0.97829522]
["bitfinex-derivatives","BTCF0:USTF0",1756200373686,1.09993,110340.0,110330.0,0.57219843]
["bitfinex-derivatives","BTCF0:USTF0",1756200373888,1.09993,110340.0,110330.0,1.0689365]
["bitfinex-derivatives","BTCF0:USTF0",1756200373889,0.26809,110340.0,110330.0,1.0689365]
["bitfinex-derivatives","BTCF0:USTF0",1756200374199,0.27706433,110340.0,110330.0,1.0237081]
["bitfinex-derivatives","BTCF0:USTF0",1756200374493,1.10910433,110340.0,110330.0,1.0237081]
["bitfinex-derivatives","BTCF0:USTF0",1756200376599,1.10910433,110340.0,110330.0,0.52697003]
["bitfinex-derivatives","BTCF0:USTF0",1756200376895,1.10910433,110340.0,110330.0,1.0237081]
["bitfinex-derivatives","BTCF0:USTF0",1756200377096,1.10910433,110340.0,110330.0,0.9784797]
["bitfinex-derivatives","BTCF0:USTF0",1756200378097,0.27706433,110340.0,110330.0,0.9784797]
["bitfinex-derivatives","BTCF0:USTF0",1756200378399,0.10334,110340.0,110330.0,1.3392797]
["bitfinex-derivatives","BTCF0:USTF0",1756200378593,0.83212,110340.0,110330.0,1.3392797]
["bitfinex-derivatives","BTCF0:USTF0",1756200379292,0.10334,110350.0,110340.0,0.2462155]
["bitfinex-derivatives","BTCF0:USTF0",1756200379494,1.10081,110350.0,110340.0,1.10375357]
["bitfinex-derivatives","BTCF0:USTF0",1756200379696,1.10081,110350.0,110340.0,1.23987724]
["bitfinex-derivatives","BTCF0:USTF0",1756200379893,1.10081,110350.0,110340.0,1.33051031]
["bitfinex-derivatives","BTCF0:USTF0",1756200380094,0.93598,110350.0,110340.0,1.28528191]
["bitfinex-derivatives","BTCF0:USTF0",1756200380798,1.10073,110350.0,110340.0,1.28528191]
["bitfinex-derivatives","BTCF0:USTF0",1756200382201,1.10073,110350.0,110340.0,1.78518191]
["bitfinex-derivatives","BTCF0:USTF0",1756200382601,0.26809,110350.0,110340.0,1.78518191]
["bitfinex-derivatives","BTCF0:USTF0",1756200382794,1.10053,110350.0,110340.0,1.78618191]
["bitfinex-derivatives","BTCF0:USTF0",1756200382990,0.26809,110350.0,110340.0,1.78618191]
["bitfinex-derivatives","BTCF0:USTF0",1756200383193,1.10033,110350.0,110340.0,1.74079481]
["bitfinex-derivatives","BTCF0:USTF0",1756200383394,1.10033,110350.0,110340.0,1.83141031]
["bitfinex-derivatives","BTCF0:USTF0",1756200383590,1.10033,110350.0,110340.0,1.83241031]
["bitfinex-derivatives","BTCF0:USTF0",1756200384099,1.10033,110350.0,110340.0,1.33251031]
["bitfinex-derivatives","BTCF0:USTF0",1756200384500,1.10013,110350.0,110340.0,1.83241031]
["bitfinex-derivatives","BTCF0:USTF0",1756200386100,1.10013,110350.0,110340.0,1.78718191]
["bitfinex-derivatives","BTCF0:USTF0",1756200386602,0.63661194,110380.0,110370.0,0.1243708]
["bitfinex-derivatives","BTCF0:USTF0",1756200386802,1.46853194,110380.0,110370.0,0.62110887]
["bitfinex-derivatives","BTCF0:USTF0",1756200387001,1.46853194,110380.0,110370.0,0.75732728]
["bitfinex-derivatives","BTCF0:USTF0",1756200387204,1.46853194,110380.0,110370.0,0.82873829]
["bitfinex-derivatives","BTCF0:USTF0",1756200387407,1.46853194,110380.0,110370.0,0.91933851]
["bitfinex-derivatives","BTCF0:USTF0",1756200387808,1.10773194,110380.0,110370.0,0.91933851]
["bitfinex-derivatives","BTCF0:USTF0",1756200388009,1.11073194,110380.0,110370.0,0.91933851]
["bitfinex-derivatives","BTCF0:USTF0",1756200388805,1.10404,110380.0,110370.0,0.91933851]
["bitfinex-derivatives","BTCF0:USTF0",1756200389100,0.26956,110380.0,110370.0,0.87411011]
["bitfinex-derivatives","BTCF0:USTF0",1756200389304,1.105,110380.0,110370.0,1.23491011]
["bitfinex-derivatives","BTCF0:USTF0",1756200390202,0.95004,110380.0,110370.0,1.23491011]
["bitfinex-derivatives","BTCF0:USTF0",1756200390400,1.10532,110380.0,110370.0,1.23491011]
["bitfinex-derivatives","BTCF0:USTF0",1756200390802,1.10432,110380.0,110370.0,1.23491011]
["bitfinex-derivatives","BTCF0:USTF0",1756200390995,1.10432,110380.0,110370.0,1.23591011]
["bitfinex-derivatives","BTCF0:USTF0",1756200391202,1.10432,110380.0,110370.0,1.73581011]
["bitfinex-derivatives","BTCF0:USTF0",1756200391403,0.26656,110380.0,110370.0,1.73681011]
["bitfinex-derivatives","BTCF0:USTF0",1756200391604,1.10148,110380.0,110370.0,1.73681011]
["bitfinex-derivatives","BTCF0:USTF0",1756200392208,1.10148,110380.0,110370.0,1.67065771]
["bitfinex-derivatives","BTCF0:USTF0",1756200392402,0.26656,110380.0,110370.0,1.76124851]
["bitfinex-derivatives","BTCF0:USTF0",1756200392598,1.10128,110380.0,110370.0,1.76024851]
["bitfinex-derivatives","BTCF0:USTF0",1756200392799,1.10128,110380.0,110370.0,1.76124851]
["bitfinex-derivatives","BTCF0:USTF0",1756200394710,1.10128,110380.0,110370.0,1.26451044]
["bitfinex-derivatives","BTCF0:USTF0",1756200394908,1.10128,110380.0,110370.0,1.76124851]
["bitfinex-derivatives","BTCF0:USTF0",1756200395303,1.10128,110380.0,110370.0,1.21928204]
["bitfinex-derivatives","BTCF0:USTF0",1756200395507,1.10128,110380.0,110370.0,1.71602011]
["bitfinex-derivatives","BTCF0:USTF0",1756200396201,1.10128,110380.0,110370.0,1.71502011]
["bitfinex-derivatives","BTCF0:USTF0",1756200396514,1.10128,110380.0,110370.0,1.71402011]
["bitfinex-derivatives","BTCF0:USTF0",1756200398016,1.10128,110380.0,110370.0,1.21728204]
["bitfinex-derivatives","BTCF0:USTF0",1756200398212,1.10128,110380.0,110370.0,1.66879171]
["bitfinex-derivatives","BTCF0:USTF0",1756200400620,1.10128,110380.0,110370.0,1.17205364]
["bitfinex-derivatives","BTCF0:USTF0",1756200400818,1.10128,110380.0,110370.0,1.66879171]
["bitfinex-derivatives","BTCF0:USTF0",1756200401320,1.10128,110380.0,110370.0,1.62356331]
["bitfinex-derivatives","BTCF0:USTF0",1756200401714,0.92489073,110380.0,110370.0,1.77396331]
["bitfinex-derivatives","BTCF0:USTF0",1756200402021,1.03617073,110380.0,110370.0,1.77916331]
["bitfinex-derivatives","BTCF0:USTF0",1756200404320,1.03617073,110380.0,110370.0,1.73393491]
["bitfinex-derivatives","BTCF0:USTF0",1756200404622,1.03617073,110380.0,110370.0,1.86913145]
["bitfinex-derivatives","BTCF0:USTF0",1756200406027,1.03617073,110380.0,110370.0,1.37239338]
["bitfinex-derivatives","BTCF0:USTF0",1756200406221,1.03617073,110380.0,110370.0,1.86913145]
["bitfinex-derivatives","BTCF0:USTF0",1756200407421,1.03617073,110380.0,110370.0,1.82390305]
["bitfinex-derivatives","BTCF0:USTF0",1756200409119,1.03617073,110380.0,110370.0,1.66830305]
["bitfinex-derivatives","BTCF0:USTF0",1756200409423,1.03617073,110380.0,110370.0,1.46310305]
["bitfinex-derivatives","BTCF0:USTF0",1756200410114,0.20145073,110380.0,110370.0,1.46310305]
["bitfinex-derivatives","BTCF0:USTF0",1756200410321,0.26656,110390.0,110380.0,0.3516826]
["bitfinex-derivatives","BTCF0:USTF0",1756200410522,0.94636,110390.0,110380.0,0.80319227]
["bitfinex-derivatives","BTCF0:USTF0",1756200410722,1.10164,110390.0,110380.0,0.93918024]
["bitfinex-derivatives","BTCF0:USTF0",1756200410923,1.10164,110390.0,110380.0,1.02978046]
["bitfinex-derivatives","BTCF0:USTF0",1756200412524,1.10164,110390.0,110380.0,1.18018046]
["bitfinex-derivatives","BTCF0:USTF0",1756200413126,1.10164,110390.0,110380.0,1.02978046]
["bitfinex-derivatives","BTCF0:USTF0",1756200413427,1.10164,110390.0,110380.0,0.98442626]
["bitfinex-derivatives","BTCF0:USTF0",1756200413625,1.4422145,110390.0,110380.0,0.22658819]
["bitfinex-derivatives","BTCF0:USTF0",1756200413821,2.29975257,110390.0,110380.0,0.31717089]
["bitfinex-derivatives","BTCF0:USTF0",1756200415327,2.30075257,110390.0,110380.0,0.31717089]
["bitfinex-derivatives","BTCF0:USTF0",1756200416027,2.30375257,110390.0,110380.0,0.31717089]
["bitfinex-derivatives","BTCF0:USTF0",1756200416528,2.30375257,110390.0,110380.0,0.27194249]
["bitfinex-derivatives","BTCF0:USTF0",1756200419627,2.30375257,110390.0,110380.0,0.22671409]
["bitfinex-derivatives","BTCF0:USTF0",1756200422527,2.30375257,110390.0,110380.0,0.18148569]
["bitfinex-derivatives","BTCF0:USTF0",1756200425529,2.30375257,110390.0,110380.0,0.18118292]
["bitfinex-derivatives","BTCF0:USTF0",1756200425729,2.30375257,110390.0,110380.0,0.13625729]
["bitfinex-derivatives","BTCF0:USTF0",1756200425929,2.30375257,110390.0,110380.0,0.27185096]
["bitfinex-derivatives","BTCF0:USTF0",1756200426629,2.05375257,110390.0,110380.0,0.27185096]
["bitfinex-derivatives","BTCF0:USTF0",1756200426840,2.05375257,110390.0,110380.0,0.18126826]
["bitfinex-derivatives","BTCF0:USTF0",1756200427836,2.30375257,110390.0,110380.0,0.18126826]
["bitfinex-derivatives","BTCF0:USTF0",1756200428037,2.30375257,110390.0,110380.0,0.01117826]
["bitfinex-derivatives","BTCF0:USTF0",1756200428233,2.30375257,110390.0,110380.0,0.10176086]
["bitfinex-derivatives","BTCF0:USTF0",1756200428535,2.30255257,110390.0,110380.0,0.19235287]
["bitfinex-derivatives","BTCF0:USTF0",1756200428734,2.30255257,110390.0,110380.0,0.14712447]
["bitfinex-derivatives","BTCF0:USTF0",1756200428935,2.30255257,110390.0,110380.0,0.28267818]
["bitfinex-derivatives","BTCF0:USTF0",1756200431640,2.30255257,110390.0,110380.0,0.22614572]
["bitfinex-derivatives","BTCF0:USTF0",1756200431830,2.30255257,110390.0,110380.0,0.09059201]
["bitfinex-derivatives","BTCF0:USTF0",1756200433037,0.0905827,110380.0,110370.0,0.6638894]
["bitfinex-derivatives","BTCF0:USTF0",1756200433337,1.22119077,110380.0,110370.0,0.70900769]
["bitfinex-derivatives","BTCF0:USTF0",1756200433539,1.22119077,110380.0,110370.0,0.79959859]
["bitfinex-derivatives","BTCF0:USTF0",1756200433729,1.22119077,110380.0,110370.0,0.89019881]
["bitfinex-derivatives","BTCF0:USTF0",1756200434637,1.22319077,110380.0,110370.0,0.89019881]
["bitfinex-derivatives","BTCF0:USTF0",1756200434839,1.22319077,110380.0,110370.0,0.84497041]
["bitfinex-derivatives","BTCF0:USTF0",1756200435230,1.22419077,110380.0,110370.0,0.84497041]
["bitfinex-derivatives","BTCF0:USTF0",1756200435739,0.7274527,110380.0,110370.0,0.75437951]
["bitfinex-derivatives","BTCF0:USTF0",1756200435943,0.0905909,110370.0,110360.0,0.0905932]
["bitfinex-derivatives","BTCF0:USTF0",1756200436138,0.0906041,110360.0,110350.0,0.2005922]
["bitfinex-derivatives","BTCF0:USTF0",1756200436338,0.94814217,110360.0,110350.0,0.2005922]
["bitfinex-derivatives","BTCF0:USTF0",1756200436646,0.94814217,110360.0,110350.0,0.65668073]
["bitfinex-derivatives","BTCF0:USTF0",1756200437037,0.4514041,110360.0,110350.0,0.65668073]
["bitfinex-derivatives","BTCF0:USTF0",1756200437343,0.4514041,110360.0,110350.0,0.65768073]
["bitfinex-derivatives","BTCF0:USTF0",1756200437840,1.78190217,110360.0,110350.0,0.61245233]
["bitfinex-derivatives","BTCF0:USTF0",1756200439344,0.94814217,110360.0,110350.0,0.61245233]
["bitfinex-derivatives","BTCF0:USTF0",1756200439545,1.78166217,110360.0,110350.0,0.61245233]
["bitfinex-derivatives","BTCF0:USTF0",1756200439844,1.78166217,110360.0,110350.0,0.61345233]
["bitfinex-derivatives","BTCF0:USTF0",1756200440246,0.3608,110360.0,110350.0,1.1101904]
["bitfinex-derivatives","BTCF0:USTF0",1756200440446,1.19568,110360.0,110350.0,1.1091904]
["bitfinex-derivatives","BTCF0:USTF0",1756200440641,1.20480098,110360.0,110350.0,1.1091904]
["bitfinex-derivatives","BTCF0:USTF0",1756200440948,0.93660008,110360.0,110350.0,0.56607853]
["bitfinex-derivatives","BTCF0:USTF0",1756200441136,0.93660008,110360.0,110350.0,0.65668203]
["bitfinex-derivatives","BTCF0:USTF0",1756200441336,0.01212098,110360.0,110350.0,1.7642201]
["bitfinex-derivatives","BTCF0:USTF0",1756200441845,0.84592098,110360.0,110350.0,1.7642201]
["bitfinex-derivatives","BTCF0:USTF0",1756200443046,0.84592098,110360.0,110350.0,1.26748203]
["bitfinex-derivatives","BTCF0:USTF0",1756200443246,0.84592098,110360.0,110350.0,1.7642201]
["bitfinex-derivatives","BTCF0:USTF0",1756200443447,0.01212098,110360.0,110350.0,1.7642201]
["bitfinex-derivatives","BTCF0:USTF0",1756200443647,0.84628098,110360.0,110350.0,1.7642201]
["bitfinex-derivatives","BTCF0:USTF0",1756200443840,0.84628098,110360.0,110350.0,1.7189917]
["bitfinex-derivatives","BTCF0:USTF0",1756200444646,0.84628098,110360.0,110350.0,1.4968301]
["bitfinex-derivatives","BTCF0:USTF0",1756200446848,0.84628098,110360.0,110350.0,1.4516017]
["bitfinex-derivatives","BTCF0:USTF0",1756200447850,0.93688008,110360.0,110350.0,1.4516017]
["bitfinex-derivatives","BTCF0:USTF0",1756200448852,0.93688008,110360.0,110350.0,1.2016017]
["bitfinex-derivatives","BTCF0:USTF0",1756200449544,0.84628098,110360.0,110350.0,1.2016017]
["bitfinex-derivatives","BTCF0:USTF0",1756200449850,0.84628098,110360.0,110350.0,1.1563733]
["bitfinex-derivatives","BTCF0:USTF0",1756200450751,0.93688008,110360.0,110350.0,1.1563733]
["bitfinex-derivatives","BTCF0:USTF0",1756200451050,1.43361815,110360.0,110350.0,0.29883903]
["bitfinex-derivatives","BTCF0:USTF0",1756200452851,1.43361815,110360.0,110350.0,0.25361063]
["bitfinex-derivatives","BTCF0:USTF0",1756200455954,1.43361815,110360.0,110350.0,0.20838223]
["bitfinex-derivatives","BTCF0:USTF0",1756200456147,1.43361815,110360.0,110350.0,0.34350974]
["bitfinex-derivatives","BTCF0:USTF0",1756200456455,0.93688008,110360.0,110350.0,0.34350974]
["bitfinex-derivatives","BTCF0:USTF0",1756200456655,1.43361815,110360.0,110350.0,0.34350974]
["bitfinex-derivatives","BTCF0:USTF0",1756200457658,1.79441815,110360.0,110350.0,0.34350974]
["bitfinex-derivatives","BTCF0:USTF0",1756200458958,1.79441815,110360.0,110350.0,0.29828134]
["bitfinex-derivatives","BTCF0:USTF0",1756200460355,1.79441815,110360.0,110350.0,0.80828134]
["bitfinex-derivatives","BTCF0:USTF0",1756200461961,1.79441815,110360.0,110350.0,0.76305294]
["bitfinex-derivatives","BTCF0:USTF0",1756200462262,1.79441815,110360.0,110350.0,0.85366958]
["bitfinex-derivatives","BTCF0:USTF0",1756200462464,1.79441815,110360.0,110350.0,0.73574415]
["bitfinex-derivatives","BTCF0:USTF0",1756200462662,2.04441815,110360.0,110350.0,0.60061664]
["bitfinex-derivatives","BTCF0:USTF0",1756200462965,2.54115622,110360.0,110350.0,0.60061664]
["bitfinex-derivatives","BTCF0:USTF0",1756200463158,2.04441815,110360.0,110350.0,0.60061664]
["bitfinex-derivatives","BTCF0:USTF0",1756200463564,2.54115622,110360.0,110350.0,0.60061664]
["bitfinex-derivatives","BTCF0:USTF0",1756200463764,2.54115622,110360.0,110350.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756200464362,2.04441815,110360.0,110350.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756200464764,2.54115622,110360.0,110350.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756200465266,3.76653815,110360.0,110350.0,0.4647716]
["bitfinex-derivatives","BTCF0:USTF0",1756200465460,4.26327622,110360.0,110350.0,0.4647716]
["bitfinex-derivatives","BTCF0:USTF0",1756200466266,3.76653815,110360.0,110350.0,0.4647716]
["bitfinex-derivatives","BTCF0:USTF0",1756200468070,3.76653815,110360.0,110350.0,0.4195432]
["bitfinex-derivatives","BTCF0:USTF0",1756200468273,3.5772376,110360.0,110350.0,0.4195432]
["bitfinex-derivatives","BTCF0:USTF0",1756200469977,2.43268982,110360.0,110350.0,0.4195432]
["bitfinex-derivatives","BTCF0:USTF0",1756200470182,3.76174789,110360.0,110350.0,0.4195432]
["bitfinex-derivatives","BTCF0:USTF0",1756200471175,3.76174789,110360.0,110350.0,0.3743148]
["bitfinex-derivatives","BTCF0:USTF0",1756200472778,3.81324789,110360.0,110350.0,0.5377848]
["bitfinex-derivatives","BTCF0:USTF0",1756200473280,2.98092789,110360.0,110350.0,0.5377848]
["bitfinex-derivatives","BTCF0:USTF0",1756200473575,3.81328789,110360.0,110350.0,0.5377848]
["bitfinex-derivatives","BTCF0:USTF0",1756200474179,3.81328789,110360.0,110350.0,0.4925564]
["bitfinex-derivatives","BTCF0:USTF0",1756200475378,3.31654982,110360.0,110350.0,0.4925564]
["bitfinex-derivatives","BTCF0:USTF0",1756200475578,3.81328789,110360.0,110350.0,0.4925564]
["bitfinex-derivatives","BTCF0:USTF0",1756200476779,4.17408789,110360.0,110350.0,0.4925564]
["bitfinex-derivatives","BTCF0:USTF0",1756200477180,4.17408789,110360.0,110350.0,0.447328]
["bitfinex-derivatives","BTCF0:USTF0",1756200477378,4.17408789,110360.0,110350.0,0.69347]
["bitfinex-derivatives","BTCF0:USTF0",1756200479780,3.34172789,110360.0,110350.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756200479981,4.17412789,110360.0,110350.0,0.69347]
["bitfinex-derivatives","BTCF0:USTF0",1756200480278,4.17412789,110360.0,110350.0,0.6482416]
["bitfinex-derivatives","BTCF0:USTF0",1756200482276,4.67086596,110360.0,110350.0,0.4847716]
["bitfinex-derivatives","BTCF0:USTF0",1756200482577,0.0906237,110330.0,110310.0,0.16347]
["bitfinex-derivatives","BTCF0:USTF0",1756200482776,1.78056997,110320.0,110310.0,0.7541101]
["bitfinex-derivatives","BTCF0:USTF0",1756200482980,1.78056997,110320.0,110310.0,0.79853583]
["bitfinex-derivatives","BTCF0:USTF0",1756200483179,1.78056997,110320.0,110310.0,0.88915247]
["bitfinex-derivatives","BTCF0:USTF0",1756200483381,1.82579997,110320.0,110310.0,1.00829794]
["bitfinex-derivatives","BTCF0:USTF0",1756200483580,1.82589463,110320.0,110310.0,1.00829794]
["bitfinex-derivatives","BTCF0:USTF0",1756200483881,1.82589463,110320.0,110310.0,1.01129794]
["bitfinex-derivatives","BTCF0:USTF0",1756200484282,1.82689463,110320.0,110310.0,1.01129794]
["bitfinex-derivatives","BTCF0:USTF0",1756200484476,1.82689463,110320.0,110310.0,0.92065784]
["bitfinex-derivatives","BTCF0:USTF0",1756200484674,1.82689463,110320.0,110310.0,0.84692407]
["bitfinex-derivatives","BTCF0:USTF0",1756200484876,1.82689463,110320.0,110310.0,0.59361664]
["bitfinex-derivatives","BTCF0:USTF0",1756200485387,1.82689463,110320.0,110310.0,0.75708664]
["bitfinex-derivatives","BTCF0:USTF0",1756200486180,1.82689463,110320.0,110310.0,0.75408664]
["bitfinex-derivatives","BTCF0:USTF0",1756200486376,1.82689463,110320.0,110310.0,0.70885824]
["bitfinex-derivatives","BTCF0:USTF0",1756200488584,2.18769463,110320.0,110310.0,0.70885824]
["bitfinex-derivatives","BTCF0:USTF0",1756200489084,2.43769463,110320.0,110310.0,0.54538824]
["bitfinex-derivatives","BTCF0:USTF0",1756200489287,2.43769463,110320.0,110310.0,0.50015984]
["bitfinex-derivatives","BTCF0:USTF0",1756200491781,2.43769463,110320.0,110310.0,0.66362984]
["bitfinex-derivatives","BTCF0:USTF0",1756200491984,2.43769463,110320.0,110310.0,0.50015984]
["bitfinex-derivatives","BTCF0:USTF0",1756200492477,2.43769463,110320.0,110310.0,0.45493144]
["bitfinex-derivatives","BTCF0:USTF0",1756200492981,2.50953673,110320.0,110310.0,0.45493144]
["bitfinex-derivatives","BTCF0:USTF0",1756200493985,2.01279866,110320.0,110310.0,0.45493144]
["bitfinex-derivatives","BTCF0:USTF0",1756200494183,2.50953673,110320.0,110310.0,0.61840144]
["bitfinex-derivatives","BTCF0:USTF0",1756200494584,2.50953673,110320.0,110310.0,0.45493144]
["bitfinex-derivatives","BTCF0:USTF0",1756200494780,2.50953673,110320.0,110310.0,0.3643148]
["bitfinex-derivatives","BTCF0:USTF0",1756200495285,2.50965673,110320.0,110310.0,0.5212048]
["bitfinex-derivatives","BTCF0:USTF0",1756200495584,1.67713673,110320.0,110310.0,0.4759764]
["bitfinex-derivatives","BTCF0:USTF0",1756200495784,2.50965673,110320.0,110310.0,0.4759764]
["bitfinex-derivatives","BTCF0:USTF0",1756200496187,2.50965673,110320.0,110310.0,0.3190864]
["bitfinex-derivatives","BTCF0:USTF0",1756200496984,2.50965673,110320.0,110310.0,0.4759764]
["bitfinex-derivatives","BTCF0:USTF0",1756200498388,2.50965673,110320.0,110310.0,0.430748]
["bitfinex-derivatives","BTCF0:USTF0",1756200498580,2.50965673,110320.0,110310.0,0.273858]
["bitfinex-derivatives","BTCF0:USTF0",1756200498879,0.0906483,110300.0,110290.0,0.65996626]
["bitfinex-derivatives","BTCF0:USTF0",1756200499084,1.2839683,110300.0,110290.0,1.16996626]
["bitfinex-derivatives","BTCF0:USTF0",1756200499287,1.2839683,110300.0,110290.0,1.55428211]
["bitfinex-derivatives","BTCF0:USTF0",1756200500081,0.4514483,110300.0,110290.0,1.55428211]
["bitfinex-derivatives","BTCF0:USTF0",1756200500283,1.2839683,110300.0,110290.0,1.55428211]
["bitfinex-derivatives","BTCF0:USTF0",1756200500485,1.30063546,110300.0,110290.0,1.55428211]
["bitfinex-derivatives","BTCF0:USTF0",1756200500979,0.46811546,110300.0,110290.0,1.55828211]
["bitfinex-derivatives","BTCF0:USTF0",1756200501180,1.30063546,110300.0,110290.0,1.55828211]
["bitfinex-derivatives","BTCF0:USTF0",1756200501487,1.30063546,110300.0,110290.0,1.51305371]
["bitfinex-derivatives","BTCF0:USTF0",1756200502286,0.46811546,110300.0,110290.0,1.51305371]
["bitfinex-derivatives","BTCF0:USTF0",1756200502487,0.4514401,110310.0,110300.0,0.0906484]
["bitfinex-derivatives","BTCF0:USTF0",1756200502683,1.2839601,110310.0,110300.0,1.25427647]
["bitfinex-derivatives","BTCF0:USTF0",1756200502883,1.2839601,110310.0,110300.0,1.16362807]
["bitfinex-derivatives","BTCF0:USTF0",1756200503087,1.2839601,110310.0,110300.0,1.25429401]
["bitfinex-derivatives","BTCF0:USTF0",1756200503285,1.29999433,110310.0,110300.0,1.25429401]
["bitfinex-derivatives","BTCF0:USTF0",1756200504190,1.29999433,110310.0,110300.0,1.34594241]
["bitfinex-derivatives","BTCF0:USTF0",1756200504491,1.29999433,110310.0,110300.0,1.30071401]
["bitfinex-derivatives","BTCF0:USTF0",1756200505490,0.37683423,110310.0,110300.0,1.30071401]
["bitfinex-derivatives","BTCF0:USTF0",1756200505693,1.29999433,110310.0,110300.0,1.30071401]
["bitfinex-derivatives","BTCF0:USTF0",1756200507491,1.29999433,110310.0,110300.0,1.25548561]
["bitfinex-derivatives","BTCF0:USTF0",1756200507992,0.46747433,110310.0,110300.0,1.25548561]
["bitfinex-derivatives","BTCF0:USTF0",1756200508196,1.29999433,110310.0,110300.0,1.25548561]
["bitfinex-derivatives","BTCF0:USTF0",1756200510503,1.29999433,110310.0,110300.0,1.21025721]
["bitfinex-derivatives","BTCF0:USTF0",1756200510803,0.01603423,110310.0,110300.0,1.46025721]
["bitfinex-derivatives","BTCF0:USTF0",1756200511095,0.10738605,110320.0,110310.0,0.0906401]
["bitfinex-derivatives","BTCF0:USTF0",1756200511295,0.93651605,110320.0,110310.0,1.16737817]
["bitfinex-derivatives","BTCF0:USTF0",1756200511494,0.93651605,110320.0,110310.0,1.30418246]
["bitfinex-derivatives","BTCF0:USTF0",1756200511700,0.93651605,110320.0,110310.0,1.39483196]
["bitfinex-derivatives","BTCF0:USTF0",1756200512705,0.93651605,110320.0,110310.0,1.55172196]
["bitfinex-derivatives","BTCF0:USTF0",1756200513406,0.93751605,110320.0,110310.0,1.55172196]
["bitfinex-derivatives","BTCF0:USTF0",1756200513606,0.93751605,110320.0,110310.0,1.50649356]
["bitfinex-derivatives","BTCF0:USTF0",1756200515307,0.76053395,110320.0,110310.0,1.50649356]
["bitfinex-derivatives","BTCF0:USTF0",1756200515513,0.5957875,110320.0,110310.0,0.96434379]
["bitfinex-derivatives","BTCF0:USTF0",1756200515712,1.54396007,110320.0,110310.0,0.96434379]
["bitfinex-derivatives","BTCF0:USTF0",1756200516702,1.54396007,110320.0,110310.0,1.00976268]
["bitfinex-derivatives","BTCF0:USTF0",1756200517303,1.13617879,110320.0,110310.0,1.00976268]
["bitfinex-derivatives","BTCF0:USTF0",1756200517503,1.96861879,110320.0,110310.0,1.00976268]
["bitfinex-derivatives","BTCF0:USTF0",1756200519414,1.13617879,110320.0,110310.0,1.00976268]
["bitfinex-derivatives","BTCF0:USTF0",1756200519710,1.96857879,110320.0,110310.0,0.96453837]
["bitfinex-derivatives","BTCF0:USTF0",1756200522712,1.96857879,110320.0,110310.0,1.03420406]
["bitfinex-derivatives","BTCF0:USTF0",1756200524106,1.96857879,110320.0,110310.0,0.78667086]
["bitfinex-derivatives","BTCF0:USTF0",1756200524315,2.21857879,110320.0,110310.0,0.67178086]
["bitfinex-derivatives","BTCF0:USTF0",1756200524706,2.21857879,110320.0,110310.0,0.58113136]
["bitfinex-derivatives","BTCF0:USTF0",1756200525906,2.21857879,110320.0,110310.0,0.53590705]
["bitfinex-derivatives","BTCF0:USTF0",1756200526514,2.29246552,110320.0,110310.0,0.53590705]
["bitfinex-derivatives","BTCF0:USTF0",1756200528903,2.29246552,110320.0,110310.0,0.49068274]
["bitfinex-derivatives","BTCF0:USTF0",1756200531119,2.78920359,110320.0,110310.0,0.15402845]
["bitfinex-derivatives","BTCF0:USTF0",1756200531416,0.0906528,110300.0,110290.0,0.8642203]
["bitfinex-derivatives","BTCF0:USTF0",1756200531617,1.78055087,110300.0,110290.0,1.3842203]
["bitfinex-derivatives","BTCF0:USTF0",1756200531920,1.78055087,110300.0,110290.0,1.56568777]
["bitfinex-derivatives","BTCF0:USTF0",1756200532711,1.80106815,110300.0,110290.0,1.30770747]
["bitfinex-derivatives","BTCF0:USTF0",1756200532908,1.80106815,110300.0,110290.0,1.20236747]
["bitfinex-derivatives","BTCF0:USTF0",1756200533207,1.80106815,110300.0,110290.0,1.20536747]
["bitfinex-derivatives","BTCF0:USTF0",1756200533412,1.80106815,110300.0,110290.0,1.37368747]
["bitfinex-derivatives","BTCF0:USTF0",1756200534217,2.14135087,110300.0,110290.0,1.20536747]
["bitfinex-derivatives","BTCF0:USTF0",1756200534907,2.14135087,110300.0,110290.0,1.16014316]
["bitfinex-derivatives","BTCF0:USTF0",1756200535417,2.14135087,110300.0,110290.0,0.75069178]
["bitfinex-derivatives","BTCF0:USTF0",1756200535912,1.6446128,110300.0,110290.0,0.85603178]
["bitfinex-derivatives","BTCF0:USTF0",1756200536114,1.6458928,110300.0,110290.0,1.11501308]
["bitfinex-derivatives","BTCF0:USTF0",1756200536317,2.14363087,110300.0,110290.0,1.11401308]
["bitfinex-derivatives","BTCF0:USTF0",1756200536605,2.14363087,110300.0,110290.0,1.11101308]
["bitfinex-derivatives","BTCF0:USTF0",1756200536812,2.14463087,110300.0,110290.0,1.11101308]
["bitfinex-derivatives","BTCF0:USTF0",1756200537020,2.14463087,110300.0,110290.0,1.02035178]
["bitfinex-derivatives","BTCF0:USTF0",1756200537916,2.14463087,110300.0,110290.0,0.97512747]
["bitfinex-derivatives","BTCF0:USTF0",1756200539716,1.31185087,110300.0,110290.0,0.97512747]
["bitfinex-derivatives","BTCF0:USTF0",1756200539917,2.14709087,110300.0,110290.0,0.97512747]
["bitfinex-derivatives","BTCF0:USTF0",1756200540417,1.31185087,110300.0,110290.0,0.97512747]
["bitfinex-derivatives","BTCF0:USTF0",1756200540620,1.6491328,110300.0,110290.0,1.81252704]
["bitfinex-derivatives","BTCF0:USTF0",1756200540918,1.6491328,110300.0,110290.0,1.76730273]
["bitfinex-derivatives","BTCF0:USTF0",1756200541213,1.55836,110300.0,110290.0,1.76730273]
["bitfinex-derivatives","BTCF0:USTF0",1756200542919,0.83676,110300.0,110290.0,1.76730273]
["bitfinex-derivatives","BTCF0:USTF0",1756200543220,0.83576,110300.0,110290.0,1.76730273]
["bitfinex-derivatives","BTCF0:USTF0",1756200543920,0.83576,110300.0,110290.0,1.72207842]
["bitfinex-derivatives","BTCF0:USTF0",1756200544222,0.9264133,110300.0,110290.0,1.72207842]
["bitfinex-derivatives","BTCF0:USTF0",1756200545920,0.9286433,110300.0,110290.0,1.22534035]
["bitfinex-derivatives","BTCF0:USTF0",1756200546919,0.9286433,110300.0,110290.0,1.18011604]
["bitfinex-derivatives","BTCF0:USTF0",1756200549327,1.2894433,110300.0,110290.0,1.18011604]
["bitfinex-derivatives","BTCF0:USTF0",1756200549520,1.78618137,110300.0,110290.0,1.08945454]
["bitfinex-derivatives","BTCF0:USTF0",1756200549723,2.03618137,110300.0,110290.0,0.56579454]
["bitfinex-derivatives","BTCF0:USTF0",1756200550230,2.03618137,110300.0,110290.0,0.65604228]
["bitfinex-derivatives","BTCF0:USTF0",1756200550420,2.03618137,110300.0,110290.0,0.76138228]
["bitfinex-derivatives","BTCF0:USTF0",1756200551829,2.03618137,110300.0,110290.0,0.65604228]
["bitfinex-derivatives","BTCF0:USTF0",1756200553027,2.03618137,110300.0,110290.0,0.61081797]
["bitfinex-derivatives","BTCF0:USTF0",1756200553630,1.20142137,110300.0,110290.0,0.71615797]
["bitfinex-derivatives","BTCF0:USTF0",1756200553822,1.78678137,110300.0,110290.0,0.71615797]
["bitfinex-derivatives","BTCF0:USTF0",1756200554027,1.78678137,110300.0,110290.0,0.88447797]
["bitfinex-derivatives","BTCF0:USTF0",1756200554430,0.4546833,110300.0,110290.0,0.97513947]
["bitfinex-derivatives","BTCF0:USTF0",1756200554730,0.4524533,110300.0,110290.0,0.97513947]
["bitfinex-derivatives","BTCF0:USTF0",1756200554931,1.78439137,110300.0,110290.0,1.06580541]
["bitfinex-derivatives","BTCF0:USTF0",1756200555229,0.85853807,110300.0,110290.0,1.06580541]
["bitfinex-derivatives","BTCF0:USTF0",1756200555530,1.19796,110300.0,110290.0,1.06580541]
["bitfinex-derivatives","BTCF0:USTF0",1756200556023,1.19796,110300.0,110290.0,1.0205811]
["bitfinex-derivatives","BTCF0:USTF0",1756200556530,1.19784,110300.0,110290.0,1.0205811]
["bitfinex-derivatives","BTCF0:USTF0",1756200556730,1.69457807,110300.0,110290.0,1.0205811]
["bitfinex-derivatives","BTCF0:USTF0",1756200558631,0.85853807,110300.0,110290.0,1.0205811]
["bitfinex-derivatives","BTCF0:USTF0",1756200558930,1.19756,110300.0,110290.0,1.0205811]
["bitfinex-derivatives","BTCF0:USTF0",1756200559130,1.19756,110300.0,110290.0,0.97535679]
["bitfinex-derivatives","BTCF0:USTF0",1756200559532,1.2882132,110300.0,110290.0,0.97535679]
["bitfinex-derivatives","BTCF0:USTF0",1756200560533,0.3618,110300.0,110290.0,1.47209486]
["bitfinex-derivatives","BTCF0:USTF0",1756200560732,1.19752,110300.0,110290.0,1.47209486]
["bitfinex-derivatives","BTCF0:USTF0",1756200562130,1.19752,110300.0,110290.0,1.42687055]
["bitfinex-derivatives","BTCF0:USTF0",1756200562530,1.19752,110300.0,110290.0,1.56240711]
["bitfinex-derivatives","BTCF0:USTF0",1756200563336,1.2881733,110300.0,110290.0,1.56240711]
["bitfinex-derivatives","BTCF0:USTF0",1756200565138,1.2881733,110300.0,110290.0,1.5171828]
["bitfinex-derivatives","BTCF0:USTF0",1756200567040,1.19752,110300.0,110290.0,1.5171828]
["bitfinex-derivatives","BTCF0:USTF0",1756200567436,0.3618,110300.0,110290.0,1.7671828]
["bitfinex-derivatives","BTCF0:USTF0",1756200567640,1.19644,110300.0,110290.0,1.7671828]
["bitfinex-derivatives","BTCF0:USTF0",1756200568242,1.19644,110300.0,110290.0,1.72195849]
["bitfinex-derivatives","BTCF0:USTF0",1756200568846,1.19644,110300.0,110290.0,1.47195849]
["bitfinex-derivatives","BTCF0:USTF0",1756200569445,0.3618,110300.0,110290.0,1.47195849]
["bitfinex-derivatives","BTCF0:USTF0",1756200569644,0.8356,110300.0,110290.0,2.08275849]
["bitfinex-derivatives","BTCF0:USTF0",1756200570849,0.8356,110300.0,110290.0,2.08375849]
["bitfinex-derivatives","BTCF0:USTF0",1756200571350,0.8356,110300.0,110290.0,2.03853418]
["bitfinex-derivatives","BTCF0:USTF0",1756200571550,0.3608,110310.0,110300.0,0.0906533]
["bitfinex-derivatives","BTCF0:USTF0",1756200571742,1.19576,110310.0,110300.0,1.41135137]
["bitfinex-derivatives","BTCF0:USTF0",1756200571942,1.19576,110310.0,110300.0,1.54646256]
["bitfinex-derivatives","BTCF0:USTF0",1756200572444,1.19576,110310.0,110300.0,1.6371285]
["bitfinex-derivatives","BTCF0:USTF0",1756200572650,0.3608,110310.0,110300.0,1.6371285]
["bitfinex-derivatives","BTCF0:USTF0",1756200572844,1.19544,110310.0,110300.0,1.6371285]
["bitfinex-derivatives","BTCF0:USTF0",1756200573149,0.3618,110310.0,110300.0,1.6371285]
["bitfinex-derivatives","BTCF0:USTF0",1756200573349,1.19636,110310.0,110300.0,1.6371285]
["bitfinex-derivatives","BTCF0:USTF0",1756200573652,1.19636,110310.0,110300.0,1.14039043]
["bitfinex-derivatives","BTCF0:USTF0",1756200573842,1.19636,110310.0,110300.0,1.6371285]
["bitfinex-derivatives","BTCF0:USTF0",1756200574346,1.19636,110310.0,110300.0,1.59190419]
["bitfinex-derivatives","BTCF0:USTF0",1756200574547,0.3618,110310.0,110300.0,1.59190419]
["bitfinex-derivatives","BTCF0:USTF0",1756200574748,1.19636,110310.0,110300.0,1.59190419]
["bitfinex-derivatives","BTCF0:USTF0",1756200575752,1.19636,110310.0,110300.0,1.09516612]
["bitfinex-derivatives","BTCF0:USTF0",1756200576049,1.19636,110310.0,110300.0,1.59190419]
["bitfinex-derivatives","BTCF0:USTF0",1756200576452,1.19592,110310.0,110300.0,1.59190419]
["bitfinex-derivatives","BTCF0:USTF0",1756200576750,1.19592,110310.0,110300.0,2.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1756200577249,1.19592,110310.0,110300.0,2.04657988]
["bitfinex-derivatives","BTCF0:USTF0",1756200577452,1.19592,110310.0,110300.0,2.1370285]
["bitfinex-derivatives","BTCF0:USTF0",1756200578852,1.19592,110310.0,110300.0,1.64029043]
["bitfinex-derivatives","BTCF0:USTF0",1756200579054,1.19592,110310.0,110300.0,2.1370285]
["bitfinex-derivatives","BTCF0:USTF0",1756200579351,0.3618,110310.0,110300.0,2.1370285]
["bitfinex-derivatives","BTCF0:USTF0",1756200579554,1.1958,110310.0,110300.0,2.1370285]
["bitfinex-derivatives","BTCF0:USTF0",1756200579853,0.001,110310.0,110300.0,2.1370285]
["bitfinex-derivatives","BTCF0:USTF0",1756200580048,0.8348,110310.0,110300.0,2.1370285]
["bitfinex-derivatives","BTCF0:USTF0",1756200580452,0.87915,110310.0,110300.0,2.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1756200581555,0.9501,110310.0,110300.0,2.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1756200581856,0.1163,110310.0,110300.0,2.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1756200582154,0.83456,110310.0,110300.0,2.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1756200582452,0.001,110310.0,110300.0,2.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1756200582655,0.83452,110310.0,110300.0,2.34180419]
["bitfinex-derivatives","BTCF0:USTF0",1756200583355,0.83452,110310.0,110300.0,2.29657988]
["bitfinex-derivatives","BTCF0:USTF0",1756200583856,0.83352,110310.0,110300.0,2.29657988]
["bitfinex-derivatives","BTCF0:USTF0",1756200584050,0.83352,110310.0,110300.0,2.29757988]
["bitfinex-derivatives","BTCF0:USTF0",1756200584657,0.37723622,110320.0,110300.0,2.38823318]
["bitfinex-derivatives","BTCF0:USTF0",1756200584860,0.57749622,110320.0,110310.0,0.85097317]
["bitfinex-derivatives","BTCF0:USTF0",1756200585153,1.41069622,110320.0,110310.0,1.40097317]
["bitfinex-derivatives","BTCF0:USTF0",1756200585354,1.41069622,110320.0,110310.0,1.53656841]
["bitfinex-derivatives","BTCF0:USTF0",1756200585556,1.41069622,110320.0,110310.0,1.62722613]
["bitfinex-derivatives","BTCF0:USTF0",1756200586359,1.41069622,110320.0,110310.0,1.58200182]
["bitfinex-derivatives","BTCF0:USTF0",1756200587660,1.41169622,110320.0,110310.0,1.58200182]
["bitfinex-derivatives","BTCF0:USTF0",1756200589460,1.41169622,110320.0,110310.0,1.53677751]
["bitfinex-derivatives","BTCF0:USTF0",1756200589862,1.41125622,110320.0,110310.0,1.53677751]
["bitfinex-derivatives","BTCF0:USTF0",1756200590561,1.41125622,110320.0,110310.0,1.04003944]
["bitfinex-derivatives","BTCF0:USTF0",1756200590860,1.41125622,110320.0,110310.0,1.53677751]
["bitfinex-derivatives","BTCF0:USTF0",1756200592465,1.41125622,110320.0,110310.0,1.4915532]
["bitfinex-derivatives","BTCF0:USTF0",1756200593663,1.50189302,110320.0,110310.0,1.4915532]
["bitfinex-derivatives","BTCF0:USTF0",1756200595467,1.41125622,110320.0,110310.0,1.44632889]
["bitfinex-derivatives","BTCF0:USTF0",1756200597567,1.41125622,110320.0,110310.0,1.60407889]
["bitfinex-derivatives","BTCF0:USTF0",1756200597763,0.57849622,110320.0,110310.0,1.60407889]
["bitfinex-derivatives","BTCF0:USTF0",1756200597970,1.41121622,110320.0,110310.0,1.60407889]
["bitfinex-derivatives","BTCF0:USTF0",1756200598668,1.41121622,110320.0,110310.0,1.55885458]
["bitfinex-derivatives","BTCF0:USTF0",1756200598864,1.41121622,110320.0,110310.0,2.05875458]
["bitfinex-derivatives","BTCF0:USTF0",1756200599863,0.49006622,110320.0,110310.0,2.05875458]
["bitfinex-derivatives","BTCF0:USTF0",1756200600069,0.001,110320.0,110310.0,2.30875458]
["bitfinex-derivatives","BTCF0:USTF0",1756200600269,0.83368,110320.0,110310.0,2.30875458]
["bitfinex-derivatives","BTCF0:USTF0",1756200600462,0.001,110320.0,110310.0,2.66955458]
["bitfinex-derivatives","BTCF0:USTF0",1756200600665,0.83368,110320.0,110310.0,3.50223458]
["bitfinex-derivatives","BTCF0:USTF0",1756200601262,0.001,110320.0,110310.0,3.50223458]
["bitfinex-derivatives","BTCF0:USTF0",1756200601463,0.001,110320.0,110310.0,3.00233458]
["bitfinex-derivatives","BTCF0:USTF0",1756200601660,0.001,110320.0,110310.0,2.62433027]
["bitfinex-derivatives","BTCF0:USTF0",1756200603070,0.9737719,110330.0,110320.0,0.1964769]
["bitfinex-derivatives","BTCF0:USTF0",1756200603274,1.1464519,110330.0,110320.0,1.43096497]
["bitfinex-derivatives","BTCF0:USTF0",1756200603468,1.1464519,110330.0,110320.0,1.56782691]
["bitfinex-derivatives","BTCF0:USTF0",1756200603669,1.1464519,110330.0,110320.0,1.65847641]
["bitfinex-derivatives","BTCF0:USTF0",1756200604268,0.9737719,110330.0,110320.0,1.65847641]
["bitfinex-derivatives","BTCF0:USTF0",1756200604469,0.11183,110330.0,110320.0,1.65847641]
["bitfinex-derivatives","BTCF0:USTF0",1756200604704,0.94447,110330.0,110320.0,2.2240521]
["bitfinex-derivatives","BTCF0:USTF0",1756200605001,0.94447,110330.0,110320.0,2.2250521]
["bitfinex-derivatives","BTCF0:USTF0",1756200605571,1.92564707,110340.0,110330.0,0.3542186]
["bitfinex-derivatives","BTCF0:USTF0",1756200605764,1.92564707,110340.0,110330.0,1.74175667]
["bitfinex-derivatives","BTCF0:USTF0",1756200605765,2.75824707,110340.0,110330.0,1.74175667]
["bitfinex-derivatives","BTCF0:USTF0",1756200605966,2.75824707,110340.0,110330.0,1.87707499]
["bitfinex-derivatives","BTCF0:USTF0",1756200606362,2.75824707,110340.0,110330.0,1.96770806]
["bitfinex-derivatives","BTCF0:USTF0",1756200606762,2.75924707,110340.0,110330.0,1.96770806]
["bitfinex-derivatives","BTCF0:USTF0",1756200606970,2.76024707,110340.0,110330.0,1.96770806]
["bitfinex-derivatives","BTCF0:USTF0",1756200607670,2.76024707,110340.0,110330.0,1.92248375]
["bitfinex-derivatives","BTCF0:USTF0",1756200608475,2.76024707,110340.0,110330.0,1.06494568]
["bitfinex-derivatives","BTCF0:USTF0",1756200608676,2.76024707,110340.0,110330.0,0.95241999]
["bitfinex-derivatives","BTCF0:USTF0",1756200608677,3.70840544,110340.0,110330.0,0.95241999]
["bitfinex-derivatives","BTCF0:USTF0",1756200608870,3.21166737,110340.0,110330.0,0.95241999]
["bitfinex-derivatives","BTCF0:USTF0",1756200609266,3.95840544,110340.0,110330.0,0.84657999]
["bitfinex-derivatives","BTCF0:USTF0",1756200610072,3.95840544,110340.0,110320.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1756200610073,0.08086,110330.0,110320.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1756200610273,1.32956667,110330.0,110320.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1756200610478,1.34954617,110330.0,110320.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1756200610673,1.34954617,110330.0,110320.0,0.40413569]
["bitfinex-derivatives","BTCF0:USTF0",1756200611380,0.090645,110310.0,110300.0,0.0906458]
["bitfinex-derivatives","BTCF0:USTF0",1756200611580,1.78070307,110310.0,110300.0,0.5906458]
["bitfinex-derivatives","BTCF0:USTF0",1756200611777,1.77970307,110310.0,110300.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1756200613280,1.77970307,110310.0,110300.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1756200613677,2.39050307,110310.0,110300.0,0.68468989]
["bitfinex-derivatives","BTCF0:USTF0",1756200613975,2.39050307,110310.0,110300.0,0.59204861]
["bitfinex-derivatives","BTCF0:USTF0",1756200614174,2.39050307,110310.0,110300.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756200614377,2.39319307,110310.0,110300.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1756200614575,2.39319307,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756200614776,1.56067307,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756200614977,2.39323307,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756200616782,0.0906532,110300.0,110290.0,0.04643679]
["bitfinex-derivatives","BTCF0:USTF0",1756200616969,0.94819127,110300.0,110290.0,0.58643679]
["bitfinex-derivatives","BTCF0:USTF0",1756200617174,0.94819127,110300.0,110290.0,0.72214224]
["bitfinex-derivatives","BTCF0:USTF0",1756200617781,0.75235626,110300.0,110290.0,0.72214224]
["bitfinex-derivatives","BTCF0:USTF0",1756200617976,0.84300946,110300.0,110290.0,0.72414224]
["bitfinex-derivatives","BTCF0:USTF0",1756200618177,0.84300946,110300.0,110290.0,0.72614224]
["bitfinex-derivatives","BTCF0:USTF0",1756200619072,0.84300946,110300.0,110290.0,0.83357224]
["bitfinex-derivatives","BTCF0:USTF0",1756200619279,0.84300946,110300.0,110290.0,0.78713545]
["bitfinex-derivatives","BTCF0:USTF0",1756200619683,0.84300946,110300.0,110290.0,0.67970545]
["bitfinex-derivatives","BTCF0:USTF0",1756200619883,0.84300946,110300.0,110290.0,0.49877569]
["bitfinex-derivatives","BTCF0:USTF0",1756200620688,1.09300946,110300.0,110290.0,0.49877569]
["bitfinex-derivatives","BTCF0:USTF0",1756200621684,1.09300946,110300.0,110290.0,0.58943699]
["bitfinex-derivatives","BTCF0:USTF0",1756200622085,1.09300946,110300.0,110290.0,0.69686699]
["bitfinex-derivatives","BTCF0:USTF0",1756200622389,1.09300946,110300.0,110290.0,0.85969699]
["bitfinex-derivatives","BTCF0:USTF0",1756200622784,1.09300946,110300.0,110290.0,0.81447268]
["bitfinex-derivatives","BTCF0:USTF0",1756200623090,1.09300946,110300.0,110290.0,0.72381138]
["bitfinex-derivatives","BTCF0:USTF0",1756200623889,1.92568946,110300.0,110290.0,0.72381138]
["bitfinex-derivatives","BTCF0:USTF0",1756200624191,1.92568946,110300.0,110290.0,0.56098138]
["bitfinex-derivatives","BTCF0:USTF0",1756200624889,1.92568946,110300.0,110290.0,0.72381138]
["bitfinex-derivatives","BTCF0:USTF0",1756200625284,1.09300946,110300.0,110290.0,0.72381138]
["bitfinex-derivatives","BTCF0:USTF0",1756200625595,1.67564946,110300.0,110290.0,0.72381138]
["bitfinex-derivatives","BTCF0:USTF0",1756200625898,1.67564946,110300.0,110290.0,0.67858707]
["bitfinex-derivatives","BTCF0:USTF0",1756200626996,0.84300946,110300.0,110290.0,0.67858707]
["bitfinex-derivatives","BTCF0:USTF0",1756200627201,1.67568946,110300.0,110290.0,0.67858707]
["bitfinex-derivatives","BTCF0:USTF0",1756200627398,0.84300946,110300.0,110290.0,0.67858707]
["bitfinex-derivatives","BTCF0:USTF0",1756200627899,1.67568946,110300.0,110290.0,0.67858707]
["bitfinex-derivatives","BTCF0:USTF0",1756200628394,0.84300946,110300.0,110290.0,0.67858707]
["bitfinex-derivatives","BTCF0:USTF0",1756200628596,1.67568946,110300.0,110290.0,0.67858707]
["bitfinex-derivatives","BTCF0:USTF0",1756200628902,1.67568946,110300.0,110290.0,0.63336276]
["bitfinex-derivatives","BTCF0:USTF0",1756200631994,1.67568946,110300.0,110290.0,0.58813845]
["bitfinex-derivatives","BTCF0:USTF0",1756200633201,1.67568946,110300.0,110290.0,0.67879975]
["bitfinex-derivatives","BTCF0:USTF0",1756200634701,1.67568946,110300.0,110290.0,0.58813845]
["bitfinex-derivatives","BTCF0:USTF0",1756200635108,1.67568946,110300.0,110290.0,0.9649214]
["bitfinex-derivatives","BTCF0:USTF0",1756200638004,1.71690946,110300.0,110290.0,0.91969709]
["bitfinex-derivatives","BTCF0:USTF0",1756200638400,0.81796626,110300.0,110290.0,0.91969709]
["bitfinex-derivatives","BTCF0:USTF0",1756200638700,1.08829819,110300.0,110290.0,1.01036303]
["bitfinex-derivatives","BTCF0:USTF0",1756200638901,1.12951819,110300.0,110290.0,1.5071011]
["bitfinex-derivatives","BTCF0:USTF0",1756200639107,0.32122819,110300.0,110290.0,1.7571011]
["bitfinex-derivatives","BTCF0:USTF0",1756200639306,1.19512819,110300.0,110290.0,1.7571011]
["bitfinex-derivatives","BTCF0:USTF0",1756200640403,0.32122819,110300.0,110290.0,1.7571011]
["bitfinex-derivatives","BTCF0:USTF0",1756200640599,0.3608,110310.0,110300.0,0.3609131]
["bitfinex-derivatives","BTCF0:USTF0",1756200640907,1.19344,110310.0,110300.0,1.35765117]
["bitfinex-derivatives","BTCF0:USTF0",1756200641207,1.19344,110310.0,110300.0,1.40308458]
["bitfinex-derivatives","BTCF0:USTF0",1756200641406,1.27988,110310.0,110300.0,1.40308458]
["bitfinex-derivatives","BTCF0:USTF0",1756200641905,1.28088,110310.0,110300.0,1.40308458]
["bitfinex-derivatives","BTCF0:USTF0",1756200642505,1.19444,110310.0,110300.0,1.65308458]
["bitfinex-derivatives","BTCF0:USTF0",1756200642705,1.19444,110310.0,110300.0,1.78884983]
["bitfinex-derivatives","BTCF0:USTF0",1756200643602,1.39417,110310.0,110300.0,1.78884983]
["bitfinex-derivatives","BTCF0:USTF0",1756200644200,1.39417,110310.0,110300.0,1.74362552]
["bitfinex-derivatives","BTCF0:USTF0",1756200644395,1.484815,110310.0,110300.0,1.74362552]
["bitfinex-derivatives","BTCF0:USTF0",1756200645009,1.484815,110310.0,110300.0,1.24688745]
["bitfinex-derivatives","BTCF0:USTF0",1756200645510,1.484815,110310.0,110300.0,1.34678745]
["bitfinex-derivatives","BTCF0:USTF0",1756200645705,1.98155307,110310.0,110300.0,1.34678745]
["bitfinex-derivatives","BTCF0:USTF0",1756200646414,1.484815,110310.0,110300.0,1.34678745]
["bitfinex-derivatives","BTCF0:USTF0",1756200647111,1.484815,110310.0,110300.0,1.30156314]
["bitfinex-derivatives","BTCF0:USTF0",1756200647413,1.484815,110310.0,110300.0,1.79830121]
["bitfinex-derivatives","BTCF0:USTF0",1756200648018,1.39417,110310.0,110300.0,1.79830121]
["bitfinex-derivatives","BTCF0:USTF0",1756200648514,1.30773,110310.0,110300.0,1.79830121]
["bitfinex-derivatives","BTCF0:USTF0",1756200648813,0.001,110310.0,110300.0,1.79830121]
["bitfinex-derivatives","BTCF0:USTF0",1756200649019,0.3608,110320.0,110310.0,0.204205]
["bitfinex-derivatives","BTCF0:USTF0",1756200649203,0.47649,110330.0,110320.0,0.3667768]
["bitfinex-derivatives","BTCF0:USTF0",1756200649513,1.30901,110330.0,110320.0,1.0826906]
["bitfinex-derivatives","BTCF0:USTF0",1756200649705,1.30901,110330.0,110320.0,1.67008639]
["bitfinex-derivatives","BTCF0:USTF0",1756200650114,1.46981,110330.0,110320.0,1.62486208]
["bitfinex-derivatives","BTCF0:USTF0",1756200650619,1.47281,110330.0,110320.0,1.62486208]
["bitfinex-derivatives","BTCF0:USTF0",1756200650914,1.47281,110330.0,110320.0,1.12812401]
["bitfinex-derivatives","BTCF0:USTF0",1756200651111,1.47281,110330.0,110320.0,1.62486208]
["bitfinex-derivatives","BTCF0:USTF0",1756200651917,1.47381,110330.0,110320.0,1.62486208]
["bitfinex-derivatives","BTCF0:USTF0",1756200653015,1.5644386,110330.0,110320.0,1.12812401]
["bitfinex-derivatives","BTCF0:USTF0",1756200653218,1.5644386,110330.0,110320.0,1.0828997]
["bitfinex-derivatives","BTCF0:USTF0",1756200653416,2.06117667,110330.0,110320.0,1.0828997]
["bitfinex-derivatives","BTCF0:USTF0",1756200656128,1.47381,110330.0,110320.0,1.0828997]
["bitfinex-derivatives","BTCF0:USTF0",1756200656319,0.64129,110330.0,110320.0,1.53441346]
["bitfinex-derivatives","BTCF0:USTF0",1756200656627,1.47361,110330.0,110320.0,1.53441346]
["bitfinex-derivatives","BTCF0:USTF0",1756200658122,1.5642385,110330.0,110320.0,1.53441346]
["bitfinex-derivatives","BTCF0:USTF0",1756200658425,1.47361,110330.0,110320.0,1.53441346]
["bitfinex-derivatives","BTCF0:USTF0",1756200659018,1.47353,110330.0,110320.0,1.53441346]
["bitfinex-derivatives","BTCF0:USTF0",1756200659220,1.47353,110330.0,110320.0,1.48918915]
["bitfinex-derivatives","BTCF0:USTF0",1756200659513,0.64129,110330.0,110320.0,1.48918915]
["bitfinex-derivatives","BTCF0:USTF0",1756200659718,1.47353,110330.0,110320.0,1.48918915]
["bitfinex-derivatives","BTCF0:USTF0",1756200660626,1.47353,110330.0,110320.0,1.66301938]
["bitfinex-derivatives","BTCF0:USTF0",1756200660924,1.47353,110330.0,110320.0,1.69603914]
["bitfinex-derivatives","BTCF0:USTF0",1756200661427,1.47353,110330.0,110320.0,1.85861914]
["bitfinex-derivatives","BTCF0:USTF0",1756200661828,1.31273,110330.0,110320.0,1.85861914]
["bitfinex-derivatives","BTCF0:USTF0",1756200662126,0.95193,110330.0,110320.0,2.21941914]
["bitfinex-derivatives","BTCF0:USTF0",1756200662321,0.95193,110330.0,110320.0,2.17419483]
["bitfinex-derivatives","BTCF0:USTF0",1756200662527,1.11273,110330.0,110320.0,2.17419483]
["bitfinex-derivatives","BTCF0:USTF0",1756200663022,1.11273,110330.0,110320.0,1.67745676]
["bitfinex-derivatives","BTCF0:USTF0",1756200663326,2.06089667,110330.0,110320.0,1.31665676]
["bitfinex-derivatives","BTCF0:USTF0",1756200663528,1.5641586,110330.0,110320.0,1.31665676]
["bitfinex-derivatives","BTCF0:USTF0",1756200665329,1.5641586,110330.0,110320.0,1.27143245]
["bitfinex-derivatives","BTCF0:USTF0",1756200665930,1.5641586,110330.0,110320.0,1.343927]
["bitfinex-derivatives","BTCF0:USTF0",1756200666230,1.5641586,110330.0,110320.0,1.18430245]
["bitfinex-derivatives","BTCF0:USTF0",1756200667124,0.64129,110330.0,110320.0,1.68104052]
["bitfinex-derivatives","BTCF0:USTF0",1756200667332,1.47341,110330.0,110320.0,1.68104052]
["bitfinex-derivatives","BTCF0:USTF0",1756200668328,1.47341,110330.0,110320.0,1.13907814]
["bitfinex-derivatives","BTCF0:USTF0",1756200668630,1.47341,110330.0,110320.0,1.63581621]
["bitfinex-derivatives","BTCF0:USTF0",1756200668631,1.5640385,110330.0,110320.0,1.63581621]
["bitfinex-derivatives","BTCF0:USTF0",1756200671431,1.5640385,110330.0,110320.0,1.58560958]
["bitfinex-derivatives","BTCF0:USTF0",1756200672132,1.5640385,110330.0,110320.0,1.67624638]
["bitfinex-derivatives","BTCF0:USTF0",1756200674433,1.5640385,110330.0,110320.0,1.63102207]
["bitfinex-derivatives","BTCF0:USTF0",1756200676130,1.12051,110330.0,110320.0,1.99182207]
["bitfinex-derivatives","BTCF0:USTF0",1756200677530,1.12051,110330.0,110320.0,1.94659776]
["bitfinex-derivatives","BTCF0:USTF0",1756200680537,1.12047,110330.0,110320.0,1.97249758]
["bitfinex-derivatives","BTCF0:USTF0",1756200681441,1.12047,110330.0,110320.0,1.47575951]
["bitfinex-derivatives","BTCF0:USTF0",1756200681633,1.12047,110330.0,110320.0,1.97249758]
["bitfinex-derivatives","BTCF0:USTF0",1756200681841,1.2110985,110330.0,110320.0,1.11495951]
["bitfinex-derivatives","BTCF0:USTF0",1756200682034,1.2110985,110330.0,110320.0,1.61169758]
["bitfinex-derivatives","BTCF0:USTF0",1756200682334,1.12047,110330.0,110320.0,1.61169758]
["bitfinex-derivatives","BTCF0:USTF0",1756200682636,1.2110985,110330.0,110320.0,1.61169758]
["bitfinex-derivatives","BTCF0:USTF0",1756200682934,1.5718985,110330.0,110320.0,1.03950951]
["bitfinex-derivatives","BTCF0:USTF0",1756200683135,2.06863657,110330.0,110320.0,1.03950951]
["bitfinex-derivatives","BTCF0:USTF0",1756200683633,2.06863657,110330.0,110320.0,1.0633852]
["bitfinex-derivatives","BTCF0:USTF0",1756200686543,2.06863657,110330.0,110320.0,1.01816089]
["bitfinex-derivatives","BTCF0:USTF0",1756200687742,2.06863657,110330.0,110320.0,0.98313676]
["bitfinex-derivatives","BTCF0:USTF0",1756200688043,2.06863657,110330.0,110320.0,1.05223676]
["bitfinex-derivatives","BTCF0:USTF0",1756200689751,2.06863657,110330.0,110320.0,1.00701245]
["bitfinex-derivatives","BTCF0:USTF0",1756200690051,1.5718985,110330.0,110320.0,1.00701245]
["bitfinex-derivatives","BTCF0:USTF0",1756200690752,0.7399385,110330.0,110320.0,1.00701245]
["bitfinex-derivatives","BTCF0:USTF0",1756200690953,0.28851,110330.0,110320.0,1.50375052]
["bitfinex-derivatives","BTCF0:USTF0",1756200691554,1.12039,110330.0,110320.0,1.50375052]
["bitfinex-derivatives","BTCF0:USTF0",1756200691951,0.28851,110330.0,110320.0,1.50375052]
["bitfinex-derivatives","BTCF0:USTF0",1756200692152,1.12039,110330.0,110320.0,1.50375052]
["bitfinex-derivatives","BTCF0:USTF0",1756200692354,1.12039,110330.0,110320.0,1.00701245]
["bitfinex-derivatives","BTCF0:USTF0",1756200692653,1.12039,110330.0,110320.0,1.45852621]
["bitfinex-derivatives","BTCF0:USTF0",1756200692843,1.12039,110330.0,110320.0,1.75509638]
["bitfinex-derivatives","BTCF0:USTF0",1756200695161,0.28851,110330.0,110320.0,1.75509638]
["bitfinex-derivatives","BTCF0:USTF0",1756200695356,1.12039,110330.0,110320.0,1.75509638]
["bitfinex-derivatives","BTCF0:USTF0",1756200695550,0.11969,110330.0,110320.0,1.75509638]
["bitfinex-derivatives","BTCF0:USTF0",1756200695746,1.12035,110330.0,110320.0,1.70987207]
["bitfinex-derivatives","BTCF0:USTF0",1756200697053,0.11969,110330.0,110320.0,1.70987207]
["bitfinex-derivatives","BTCF0:USTF0",1756200697259,0.83584,110330.0,110320.0,2.81741014]
["bitfinex-derivatives","BTCF0:USTF0",1756200697459,0.83584,110330.0,110320.0,2.32067207]
["bitfinex-derivatives","BTCF0:USTF0",1756200698261,0.83384,110330.0,110320.0,2.32067207]
["bitfinex-derivatives","BTCF0:USTF0",1756200698660,0.83384,110330.0,110320.0,2.27544776]
["bitfinex-derivatives","BTCF0:USTF0",1756200699560,0.83284,110330.0,110320.0,2.49908764]
["bitfinex-derivatives","BTCF0:USTF0",1756200699762,0.83384,110330.0,110320.0,2.34858764]
["bitfinex-derivatives","BTCF0:USTF0",1756200700961,0.94137,110330.0,110320.0,2.34858764]
["bitfinex-derivatives","BTCF0:USTF0",1756200701761,0.94137,110330.0,110320.0,2.30336333]
["bitfinex-derivatives","BTCF0:USTF0",1756200702562,0.83384,110330.0,110320.0,2.30336333]
["bitfinex-derivatives","BTCF0:USTF0",1756200704061,0.002,110330.0,110320.0,3.13512333]
["bitfinex-derivatives","BTCF0:USTF0",1756200704465,0.10953,110330.0,110320.0,3.13512333]
["bitfinex-derivatives","BTCF0:USTF0",1756200704662,0.27916,110330.0,110320.0,2.30336333]
["bitfinex-derivatives","BTCF0:USTF0",1756200704863,1.11088,110330.0,110320.0,2.25813902]
["bitfinex-derivatives","BTCF0:USTF0",1756200705062,1.11088,110330.0,110320.0,2.39322246]
["bitfinex-derivatives","BTCF0:USTF0",1756200705268,0.27916,110330.0,110320.0,2.39322246]
["bitfinex-derivatives","BTCF0:USTF0",1756200706065,0.10953,110330.0,110320.0,2.39322246]
["bitfinex-derivatives","BTCF0:USTF0",1756200706367,0.27916,110330.0,110320.0,2.39322246]
["bitfinex-derivatives","BTCF0:USTF0",1756200707467,0.10953,110330.0,110320.0,2.39322246]
["bitfinex-derivatives","BTCF0:USTF0",1756200707665,0.002,110330.0,110320.0,2.39322246]
["bitfinex-derivatives","BTCF0:USTF0",1756200707865,0.002,110330.0,110320.0,2.34799815]
["bitfinex-derivatives","BTCF0:USTF0",1756200708764,0.002,110330.0,110320.0,2.96393622]
["bitfinex-derivatives","BTCF0:USTF0",1756200709668,0.002,110330.0,110320.0,3.11443622]
["bitfinex-derivatives","BTCF0:USTF0",1756200710070,0.84639607,110350.0,110340.0,0.2622603]
["bitfinex-derivatives","BTCF0:USTF0",1756200710373,0.84639607,110350.0,110340.0,1.40461506]
["bitfinex-derivatives","BTCF0:USTF0",1756200710868,0.84639607,110350.0,110340.0,1.45003203]
["bitfinex-derivatives","BTCF0:USTF0",1756200711169,0.84739607,110350.0,110340.0,1.45003203]
["bitfinex-derivatives","BTCF0:USTF0",1756200712373,0.84739607,110350.0,110340.0,1.91073203]
["bitfinex-derivatives","BTCF0:USTF0",1756200712671,0.84939607,110350.0,110340.0,1.91073203]
["bitfinex-derivatives","BTCF0:USTF0",1756200713878,0.30547607,110350.0,110340.0,1.86550772]
["bitfinex-derivatives","BTCF0:USTF0",1756200714066,1.13711607,110350.0,110340.0,1.86550772]
["bitfinex-derivatives","BTCF0:USTF0",1756200715375,1.13711607,110350.0,110340.0,1.97245771]
["bitfinex-derivatives","BTCF0:USTF0",1756200716474,1.49791607,110350.0,110340.0,1.61165771]
["bitfinex-derivatives","BTCF0:USTF0",1756200716674,1.49791607,110350.0,110340.0,1.03372826]
["bitfinex-derivatives","BTCF0:USTF0",1756200716873,1.58852817,110350.0,110340.0,1.48524202]
["bitfinex-derivatives","BTCF0:USTF0",1756200719877,1.58852817,110350.0,110340.0,1.43984603]
["bitfinex-derivatives","BTCF0:USTF0",1756200720076,1.49791607,110350.0,110340.0,1.53046633]
["bitfinex-derivatives","BTCF0:USTF0",1756200720571,1.49791607,110350.0,110340.0,1.03372826]
["bitfinex-derivatives","BTCF0:USTF0",1756200720774,2.33514634,110350.0,110340.0,1.03372826]
["bitfinex-derivatives","BTCF0:USTF0",1756200721075,2.69594634,110350.0,110340.0,0.67953668]
["bitfinex-derivatives","BTCF0:USTF0",1756200721974,2.69594634,110350.0,110340.0,0.37098999]
["bitfinex-derivatives","BTCF0:USTF0",1756200722276,2.69594634,110350.0,110340.0,0.76684999]
["bitfinex-derivatives","BTCF0:USTF0",1756200722975,2.69594634,110350.0,110340.0,0.66694999]
["bitfinex-derivatives","BTCF0:USTF0",1756200725978,2.69594634,110350.0,110340.0,0.62172568]
["bitfinex-derivatives","BTCF0:USTF0",1756200726279,2.60533414,110350.0,110340.0,0.62172568]
["bitfinex-derivatives","BTCF0:USTF0",1756200728984,2.60533414,110350.0,110340.0,0.57650137]
["bitfinex-derivatives","BTCF0:USTF0",1756200729278,2.60529414,110350.0,110340.0,0.57650137]
["bitfinex-derivatives","BTCF0:USTF0",1756200729982,1.77381414,110350.0,110340.0,0.57650137]
["bitfinex-derivatives","BTCF0:USTF0",1756200730185,2.10855607,110350.0,110340.0,0.93791177]
["bitfinex-derivatives","BTCF0:USTF0",1756200730379,0.75688817,110350.0,110340.0,1.02853662]
["bitfinex-derivatives","BTCF0:USTF0",1756200730590,1.58836817,110350.0,110340.0,1.02853662]
["bitfinex-derivatives","BTCF0:USTF0",1756200731987,1.58836817,110350.0,110340.0,0.98331231]
["bitfinex-derivatives","BTCF0:USTF0",1756200732281,1.58832817,110350.0,110340.0,0.98331231]
["bitfinex-derivatives","BTCF0:USTF0",1756200732584,0.75688817,110350.0,110340.0,0.98331231]
["bitfinex-derivatives","BTCF0:USTF0",1756200732882,1.58832817,110350.0,110340.0,0.98331231]
["bitfinex-derivatives","BTCF0:USTF0",1756200734093,1.58832817,110350.0,110340.0,1.0902623]
["bitfinex-derivatives","BTCF0:USTF0",1756200735186,1.58832817,110350.0,110340.0,1.04503799]
["bitfinex-derivatives","BTCF0:USTF0",1756200736087,2.08506624,110350.0,110340.0,1.04503799]
["bitfinex-derivatives","BTCF0:USTF0",1756200736684,2.08506624,110350.0,110340.0,1.04503789]
["bitfinex-derivatives","BTCF0:USTF0",1756200737185,1.90255403,110350.0,110340.0,1.04503789]
["bitfinex-derivatives","BTCF0:USTF0",1756200737385,1.90255403,110350.0,110340.0,0.95441759]
["bitfinex-derivatives","BTCF0:USTF0",1756200737588,1.90255403,110350.0,110340.0,0.78805759]
["bitfinex-derivatives","BTCF0:USTF0",1756200738088,1.90255403,110350.0,110340.0,0.91573328]
["bitfinex-derivatives","BTCF0:USTF0",1756200738487,1.90255403,110350.0,110340.0,1.00635358]
["bitfinex-derivatives","BTCF0:USTF0",1756200738880,1.90251403,110350.0,110340.0,1.00635358]
["bitfinex-derivatives","BTCF0:USTF0",1756200739186,2.07156403,110350.0,110340.0,1.00635358]
["bitfinex-derivatives","BTCF0:USTF0",1756200739387,1.57482596,110350.0,110340.0,1.00635358]
["bitfinex-derivatives","BTCF0:USTF0",1756200741086,1.57482596,110350.0,110340.0,0.96112927]
["bitfinex-derivatives","BTCF0:USTF0",1756200741889,2.07156403,110350.0,110340.0,0.59317897]
["bitfinex-derivatives","BTCF0:USTF0",1756200742286,2.07156403,110350.0,110340.0,0.87122897]
["bitfinex-derivatives","BTCF0:USTF0",1756200742484,2.07156403,110350.0,110340.0,0.96184917]
["bitfinex-derivatives","BTCF0:USTF0",1756200742989,2.07156403,110350.0,110340.0,0.87122897]
["bitfinex-derivatives","BTCF0:USTF0",1756200744190,2.07156403,110350.0,110340.0,0.82600466]
["bitfinex-derivatives","BTCF0:USTF0",1756200744982,2.07156403,110350.0,110340.0,0.91662506]
["bitfinex-derivatives","BTCF0:USTF0",1756200745991,1.57482596,110350.0,110340.0,0.91662506]
["bitfinex-derivatives","BTCF0:USTF0",1756200746196,1.88534045,110350.0,110340.0,0.91662506]
["bitfinex-derivatives","BTCF0:USTF0",1756200746798,1.38860238,110350.0,110340.0,0.91662506]
["bitfinex-derivatives","BTCF0:USTF0",1756200747194,1.38860238,110350.0,110340.0,0.87140075]
["bitfinex-derivatives","BTCF0:USTF0",1756200747789,0.3644121,110350.0,110340.0,0.87140075]
["bitfinex-derivatives","BTCF0:USTF0",1756200747994,1.0266821,110350.0,110340.0,0.87140075]
["bitfinex-derivatives","BTCF0:USTF0",1756200748191,1.4773121,110350.0,110340.0,0.87140075]
["bitfinex-derivatives","BTCF0:USTF0",1756200748997,1.4773121,110350.0,110340.0,0.69850075]
["bitfinex-derivatives","BTCF0:USTF0",1756200749291,1.97405017,110350.0,110340.0,0.50273035]
["bitfinex-derivatives","BTCF0:USTF0",1756200749494,1.99311953,110350.0,110340.0,0.59335065]
["bitfinex-derivatives","BTCF0:USTF0",1756200749793,1.99311953,110350.0,110340.0,0.69850065]
["bitfinex-derivatives","BTCF0:USTF0",1756200749995,1.99311953,110350.0,110340.0,0.87140065]
["bitfinex-derivatives","BTCF0:USTF0",1756200750294,1.99311953,110350.0,110340.0,0.82617634]
["bitfinex-derivatives","BTCF0:USTF0",1756200750494,1.99311953,110350.0,110340.0,1.17624514]
["bitfinex-derivatives","BTCF0:USTF0",1756200750994,0.66506146,110350.0,110340.0,1.17624514]
["bitfinex-derivatives","BTCF0:USTF0",1756200751303,0.85038936,110350.0,110340.0,2.05888703]
["bitfinex-derivatives","BTCF0:USTF0",1756200751599,0.85038936,110350.0,110340.0,2.41968703]
["bitfinex-derivatives","BTCF0:USTF0",1756200752094,0.01906936,110350.0,110340.0,2.41968703]
["bitfinex-derivatives","BTCF0:USTF0",1756200752294,0.83128,110350.0,110340.0,2.41968703]
["bitfinex-derivatives","BTCF0:USTF0",1756200752698,0.83128,110350.0,110340.0,2.42068703]
["bitfinex-derivatives","BTCF0:USTF0",1756200752999,0.83128,110350.0,110340.0,2.47538703]
["bitfinex-derivatives","BTCF0:USTF0",1756200753206,2.263874,110360.0,110350.0,0.368662]
["bitfinex-derivatives","BTCF0:USTF0",1756200753411,3.005324,110360.0,110350.0,1.42017576]
["bitfinex-derivatives","BTCF0:USTF0",1756200753711,3.140374,110360.0,110350.0,1.55649958]
["bitfinex-derivatives","BTCF0:USTF0",1756200753914,3.140374,110360.0,110350.0,1.64712443]
["bitfinex-derivatives","BTCF0:USTF0",1756200754511,3.140374,110360.0,110350.0,1.51944874]
["bitfinex-derivatives","BTCF0:USTF0",1756200754714,3.140374,110360.0,110350.0,1.02271067]
["bitfinex-derivatives","BTCF0:USTF0",1756200754907,3.16039249,110360.0,110350.0,1.02271067]
["bitfinex-derivatives","BTCF0:USTF0",1756200755209,3.16039249,110360.0,110350.0,1.12966066]
["bitfinex-derivatives","BTCF0:USTF0",1756200755412,3.16039249,110360.0,110350.0,1.30256066]
["bitfinex-derivatives","BTCF0:USTF0",1756200755613,3.16139249,110360.0,110350.0,1.30256066]
["bitfinex-derivatives","BTCF0:USTF0",1756200756113,3.16039249,110360.0,110350.0,1.30256066]
["bitfinex-derivatives","BTCF0:USTF0",1756200756411,3.16339249,110360.0,110350.0,1.31203635]
["bitfinex-derivatives","BTCF0:USTF0",1756200756609,2.80259249,110360.0,110350.0,1.31203635]
["bitfinex-derivatives","BTCF0:USTF0",1756200756816,1.97131249,110360.0,110350.0,1.31203635]
["bitfinex-derivatives","BTCF0:USTF0",1756200757008,2.80255249,110360.0,110350.0,1.31203635]
["bitfinex-derivatives","BTCF0:USTF0",1756200757316,2.57689849,110360.0,110350.0,1.80877442]
["bitfinex-derivatives","BTCF0:USTF0",1756200757515,2.71194849,110360.0,110350.0,1.80877442]
["bitfinex-derivatives","BTCF0:USTF0",1756200757719,1.74565849,110360.0,110350.0,1.80877442]
["bitfinex-derivatives","BTCF0:USTF0",1756200758014,2.57689849,110360.0,110350.0,2.41957442]
["bitfinex-derivatives","BTCF0:USTF0",1756200758201,2.57585849,110360.0,110350.0,2.41957442]
["bitfinex-derivatives","BTCF0:USTF0",1756200759014,0.85221849,110360.0,110350.0,2.41957442]
["bitfinex-derivatives","BTCF0:USTF0",1756200759316,0.85221849,110360.0,110350.0,2.37418673]
["bitfinex-derivatives","BTCF0:USTF0",1756200759514,0.85221849,110360.0,110350.0,2.31948673]
["bitfinex-derivatives","BTCF0:USTF0",1756200759717,0.85221849,110360.0,110350.0,2.41009873]
["bitfinex-derivatives","BTCF0:USTF0",1756200759911,0.85221849,110360.0,110350.0,2.46479873]
["bitfinex-derivatives","BTCF0:USTF0",1756200759912,0.85121849,110360.0,110350.0,2.46479873]
["bitfinex-derivatives","BTCF0:USTF0",1756200760416,0.85021849,110360.0,110350.0,2.46479873]
["bitfinex-derivatives","BTCF0:USTF0",1756200760613,0.85021849,110360.0,110350.0,2.46579873]
["bitfinex-derivatives","BTCF0:USTF0",1756200761114,0.98526849,110360.0,110350.0,2.46579873]
["bitfinex-derivatives","BTCF0:USTF0",1756200761913,0.6292786,110380.0,110370.0,0.1957457]
["bitfinex-derivatives","BTCF0:USTF0",1756200762120,1.95717667,110380.0,110370.0,0.68515]
["bitfinex-derivatives","BTCF0:USTF0",1756200762419,0.0906039,110360.0,110350.0,0.25326009]
["bitfinex-derivatives","BTCF0:USTF0",1756200762620,1.77930197,110360.0,110350.0,0.20264999]
["bitfinex-derivatives","BTCF0:USTF0",1756200762813,1.77930197,110360.0,110350.0,0.968743]
["bitfinex-derivatives","BTCF0:USTF0",1756200763220,1.77930197,110360.0,110350.0,0.967743]
["bitfinex-derivatives","BTCF0:USTF0",1756200763716,2.02930197,110360.0,110350.0,0.967743]
["bitfinex-derivatives","BTCF0:USTF0",1756200763917,2.52604004,110360.0,110350.0,0.87714278]
["bitfinex-derivatives","BTCF0:USTF0",1756200764319,2.02930197,110360.0,110350.0,0.87714278]
["bitfinex-derivatives","BTCF0:USTF0",1756200764620,2.03759197,110360.0,110350.0,0.87714278]
["bitfinex-derivatives","BTCF0:USTF0",1756200764821,2.03759197,110360.0,110350.0,0.82244278]
["bitfinex-derivatives","BTCF0:USTF0",1756200765014,2.41970435,110360.0,110350.0,0.82244278]
["bitfinex-derivatives","BTCF0:USTF0",1756200765417,2.41970435,110360.0,110350.0,0.77721847]
["bitfinex-derivatives","BTCF0:USTF0",1756200765924,2.91644242,110360.0,110350.0,0.64172568]
["bitfinex-derivatives","BTCF0:USTF0",1756200766218,2.91644242,110360.0,110350.0,0.28172568]
["bitfinex-derivatives","BTCF0:USTF0",1756200766419,2.41970435,110360.0,110350.0,0.28172568]
["bitfinex-derivatives","BTCF0:USTF0",1756200766620,2.41970435,110360.0,110350.0,0.06172568]
["bitfinex-derivatives","BTCF0:USTF0",1756200768420,2.41970435,110360.0,110350.0,0.01650137]
["bitfinex-derivatives","BTCF0:USTF0",1756200768622,2.91644242,110360.0,110350.0,0.01650137]
["bitfinex-derivatives","BTCF0:USTF0",1756200768818,0.0906121,110350.0,110340.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1756200769018,0.94815017,110350.0,110340.0,0.68127]
["bitfinex-derivatives","BTCF0:USTF0",1756200769226,0.94815017,110350.0,110340.0,1.07672049]
["bitfinex-derivatives","BTCF0:USTF0",1756200769722,0.94815017,110350.0,110340.0,0.80091049]
["bitfinex-derivatives","BTCF0:USTF0",1756200770220,0.94915017,110350.0,110340.0,0.80091049]
["bitfinex-derivatives","BTCF0:USTF0",1756200770420,0.95015017,110350.0,110340.0,0.71029385]
["bitfinex-derivatives","BTCF0:USTF0",1756200771119,0.95015017,110350.0,110340.0,0.65559385]
["bitfinex-derivatives","BTCF0:USTF0",1756200771319,0.95015017,110350.0,110340.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756200771516,0.95015017,110350.0,110340.0,0.47477569]
["bitfinex-derivatives","BTCF0:USTF0",1756200772022,0.95015017,110350.0,110340.0,0.58172568]
["bitfinex-derivatives","BTCF0:USTF0",1756200774525,0.95015017,110350.0,110340.0,0.53650137]
["bitfinex-derivatives","BTCF0:USTF0",1756200775931,0.95015017,110350.0,110340.0,0.64307137]
["bitfinex-derivatives","BTCF0:USTF0",1756200776128,0.95015017,110350.0,110340.0,0.81231137]
["bitfinex-derivatives","BTCF0:USTF0",1756200777530,0.95015017,110350.0,110340.0,0.76708706]
["bitfinex-derivatives","BTCF0:USTF0",1756200779130,0.95015017,110350.0,110340.0,0.59784706]
["bitfinex-derivatives","BTCF0:USTF0",1756200779332,0.95015017,110350.0,110340.0,0.76708706]
["bitfinex-derivatives","BTCF0:USTF0",1756200780432,1.78135017,110350.0,110340.0,0.85770736]
["bitfinex-derivatives","BTCF0:USTF0",1756200780634,1.78135017,110350.0,110340.0,0.81248305]
["bitfinex-derivatives","BTCF0:USTF0",1756200783640,1.78135017,110350.0,110340.0,0.76725874]
["bitfinex-derivatives","BTCF0:USTF0",1756200783834,1.78135017,110350.0,110340.0,0.47338029]
["bitfinex-derivatives","BTCF0:USTF0",1756200784035,1.78135017,110350.0,110340.0,0.99338029]
["bitfinex-derivatives","BTCF0:USTF0",1756200784840,0.95015017,110350.0,110340.0,0.99338029]
["bitfinex-derivatives","BTCF0:USTF0",1756200785047,1.78131017,110350.0,110340.0,0.99338029]
["bitfinex-derivatives","BTCF0:USTF0",1756200785941,0.95015017,110350.0,110340.0,0.90275999]
["bitfinex-derivatives","BTCF0:USTF0",1756200786139,1.78131017,110350.0,110340.0,0.90275999]
["bitfinex-derivatives","BTCF0:USTF0",1756200786341,1.2845721,110350.0,110340.0,0.99338029]
["bitfinex-derivatives","BTCF0:USTF0",1756200786542,1.78131017,110350.0,110340.0,0.99338029]
["bitfinex-derivatives","BTCF0:USTF0",1756200786742,0.95015017,110350.0,110340.0,0.94815598]
["bitfinex-derivatives","BTCF0:USTF0",1756200786940,1.2845721,110350.0,110340.0,1.03878083]
["bitfinex-derivatives","BTCF0:USTF0",1756200787332,1.2845722,110350.0,110340.0,1.7855189]
["bitfinex-derivatives","BTCF0:USTF0",1756200787538,1.2845722,110350.0,110340.0,1.92164384]
["bitfinex-derivatives","BTCF0:USTF0",1756200788037,0.83316,110350.0,110340.0,2.28244384]
["bitfinex-derivatives","BTCF0:USTF0",1756200788333,0.002,110350.0,110340.0,2.28244384]
["bitfinex-derivatives","BTCF0:USTF0",1756200788539,0.83316,110350.0,110340.0,2.28244384]
["bitfinex-derivatives","BTCF0:USTF0",1756200789745,0.83316,110350.0,110340.0,2.23721953]
["bitfinex-derivatives","BTCF0:USTF0",1756200792843,0.83316,110350.0,110340.0,2.19199522]
["bitfinex-derivatives","BTCF0:USTF0",1756200793446,0.83316,110350.0,110340.0,1.69525715]
["bitfinex-derivatives","BTCF0:USTF0",1756200793646,0.83316,110350.0,110340.0,2.19199522]
["bitfinex-derivatives","BTCF0:USTF0",1756200794146,0.9237721,110350.0,110340.0,2.19199522]
["bitfinex-derivatives","BTCF0:USTF0",1756200794848,0.9237721,110350.0,110340.0,2.29894521]
["bitfinex-derivatives","BTCF0:USTF0",1756200795048,0.9237721,110350.0,110340.0,2.35364521]
["bitfinex-derivatives","BTCF0:USTF0",1756200795750,0.9237721,110350.0,110340.0,2.3084209]
["bitfinex-derivatives","BTCF0:USTF0",1756200798755,0.9237721,110350.0,110340.0,2.26319659]
["bitfinex-derivatives","BTCF0:USTF0",1756200801867,0.9237721,110350.0,110340.0,2.21797228]
["bitfinex-derivatives","BTCF0:USTF0",1756200802065,1.78131017,110350.0,110340.0,1.36043421]
["bitfinex-derivatives","BTCF0:USTF0",1756200802663,1.2845721,110350.0,110340.0,1.36043421]
["bitfinex-derivatives","BTCF0:USTF0",1756200804368,1.78131017,110350.0,110340.0,1.01981391]
["bitfinex-derivatives","BTCF0:USTF0",1756200804665,1.94387017,110350.0,110340.0,1.01981391]
["bitfinex-derivatives","BTCF0:USTF0",1756200804862,2.19387017,110350.0,110340.0,1.0825596]
["bitfinex-derivatives","BTCF0:USTF0",1756200805062,1.6971321,110350.0,110340.0,1.0825596]
["bitfinex-derivatives","BTCF0:USTF0",1756200805262,2.19387017,110350.0,110340.0,1.0825596]
["bitfinex-derivatives","BTCF0:USTF0",1756200806869,2.19387017,110350.0,110340.0,0.85580981]
["bitfinex-derivatives","BTCF0:USTF0",1756200807168,2.19387017,110350.0,110340.0,0.48580981]
["bitfinex-derivatives","BTCF0:USTF0",1756200807368,2.19387017,110350.0,110340.0,0.33580981]
["bitfinex-derivatives","BTCF0:USTF0",1756200807770,2.03131017,110350.0,110340.0,0.16164999]
["bitfinex-derivatives","BTCF0:USTF0",1756200807966,2.03131017,110350.0,110340.0,0.11642568]
["bitfinex-derivatives","BTCF0:USTF0",1756200808967,1.78131017,110350.0,110340.0,0.06172568]
["bitfinex-derivatives","BTCF0:USTF0",1756200810871,1.78131017,110350.0,110340.0,0.01650137]
["bitfinex-derivatives","BTCF0:USTF0",1756200813878,0.0906202,110340.0,110330.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1756200814177,0.94815827,110340.0,110330.0,0.68744569]
["bitfinex-derivatives","BTCF0:USTF0",1756200814776,1.78063827,110340.0,110330.0,0.68744569]
["bitfinex-derivatives","BTCF0:USTF0",1756200815275,1.78063827,110340.0,110330.0,0.68844569]
["bitfinex-derivatives","BTCF0:USTF0",1756200816076,1.94990827,110340.0,110330.0,0.85281569]
["bitfinex-derivatives","BTCF0:USTF0",1756200816874,1.94990827,110340.0,110330.0,0.95976568]
["bitfinex-derivatives","BTCF0:USTF0",1756200817076,1.94990827,110340.0,110330.0,0.91454137]
["bitfinex-derivatives","BTCF0:USTF0",1756200818180,1.11742827,110340.0,110330.0,0.91454137]
["bitfinex-derivatives","BTCF0:USTF0",1756200818375,1.11742827,110340.0,110330.0,1.84254101]
["bitfinex-derivatives","BTCF0:USTF0",1756200818376,0.5623202,110340.0,110330.0,1.84254101]
["bitfinex-derivatives","BTCF0:USTF0",1756200818573,0.1109,110340.0,110330.0,2.33845304]
["bitfinex-derivatives","BTCF0:USTF0",1756200818773,1.11237,110340.0,110330.0,2.33845304]
["bitfinex-derivatives","BTCF0:USTF0",1756200819171,0.64097,110350.0,110340.0,0.1985903]
["bitfinex-derivatives","BTCF0:USTF0",1756200819371,1.47317,110350.0,110340.0,1.40969837]
["bitfinex-derivatives","BTCF0:USTF0",1756200819677,1.47317,110350.0,110340.0,1.04923765]
["bitfinex-derivatives","BTCF0:USTF0",1756200819869,1.47317,110350.0,110340.0,1.1398625]
["bitfinex-derivatives","BTCF0:USTF0",1756200820071,1.47317,110350.0,110340.0,1.09463819]
["bitfinex-derivatives","BTCF0:USTF0",1756200820072,1.5637821,110350.0,110340.0,1.09463819]
["bitfinex-derivatives","BTCF0:USTF0",1756200820279,1.5637821,110350.0,110340.0,1.20158818]
["bitfinex-derivatives","BTCF0:USTF0",1756200820480,1.5647821,110350.0,110340.0,1.20158818]
["bitfinex-derivatives","BTCF0:USTF0",1756200821385,1.5647821,110350.0,110340.0,1.69832625]
["bitfinex-derivatives","BTCF0:USTF0",1756200821576,0.7325821,110350.0,110340.0,1.69832625]
["bitfinex-derivatives","BTCF0:USTF0",1756200821879,0.1119,110350.0,110340.0,1.94832625]
["bitfinex-derivatives","BTCF0:USTF0",1756200822082,0.94374,110350.0,110340.0,1.94832625]
["bitfinex-derivatives","BTCF0:USTF0",1756200822276,1.11301,110350.0,110340.0,1.94832625]
["bitfinex-derivatives","BTCF0:USTF0",1756200822974,1.11317,110350.0,110340.0,1.94832625]
["bitfinex-derivatives","BTCF0:USTF0",1756200823175,0.9439,110350.0,110340.0,1.99355056]
["bitfinex-derivatives","BTCF0:USTF0",1756200823574,1.2037822,110350.0,110340.0,1.99355056]
["bitfinex-derivatives","BTCF0:USTF0",1756200824876,1.2037822,110350.0,110340.0,1.99775056]
["bitfinex-derivatives","BTCF0:USTF0",1756200826083,1.2037822,110350.0,110340.0,1.95252216]
["bitfinex-derivatives","BTCF0:USTF0",1756200826575,1.2037822,110350.0,110340.0,1.94832216]
["bitfinex-derivatives","BTCF0:USTF0",1756200826983,1.2037822,110350.0,110340.0,1.95252216]
["bitfinex-derivatives","BTCF0:USTF0",1756200829182,1.2037822,110350.0,110340.0,1.90729376]
["bitfinex-derivatives","BTCF0:USTF0",1756200829883,1.2037822,110350.0,110340.0,1.41055569]
["bitfinex-derivatives","BTCF0:USTF0",1756200830083,1.2037822,110350.0,110340.0,1.90729376]
["bitfinex-derivatives","BTCF0:USTF0",1756200832185,1.2037822,110350.0,110340.0,1.86206536]
["bitfinex-derivatives","BTCF0:USTF0",1756200835186,1.2037822,110350.0,110340.0,1.81683696]
["bitfinex-derivatives","BTCF0:USTF0",1756200837990,1.2037822,110350.0,110340.0,1.32009889]
["bitfinex-derivatives","BTCF0:USTF0",1756200838285,1.00579626,110350.0,110340.0,1.78133856]
["bitfinex-derivatives","BTCF0:USTF0",1756200840389,0.9216922,110350.0,110340.0,1.78133856]
["bitfinex-derivatives","BTCF0:USTF0",1756200840789,1.1936422,110350.0,110340.0,1.78133856]
["bitfinex-derivatives","BTCF0:USTF0",1756200841289,1.1936422,110350.0,110340.0,1.73611016]
["bitfinex-derivatives","BTCF0:USTF0",1756200841487,0.63303248,110360.0,110340.0,1.73611016]
["bitfinex-derivatives","BTCF0:USTF0",1756200841797,0.85363238,110360.0,110350.0,1.23628027]
["bitfinex-derivatives","BTCF0:USTF0",1756200841982,1.12558238,110360.0,110350.0,1.83628027]
["bitfinex-derivatives","BTCF0:USTF0",1756200842288,1.12558238,110360.0,110350.0,1.97615811]
["bitfinex-derivatives","BTCF0:USTF0",1756200842482,1.12558238,110360.0,110350.0,2.06678296]
["bitfinex-derivatives","BTCF0:USTF0",1756200843089,1.12558238,110360.0,110350.0,1.57004489]
["bitfinex-derivatives","BTCF0:USTF0",1756200843291,1.21618638,110360.0,110350.0,2.06678296]
["bitfinex-derivatives","BTCF0:USTF0",1756200844290,1.21618638,110360.0,110350.0,2.02155456]
["bitfinex-derivatives","BTCF0:USTF0",1756200844498,1.21618638,110360.0,110350.0,1.52481649]
["bitfinex-derivatives","BTCF0:USTF0",1756200844788,1.21618638,110360.0,110350.0,2.02155456]
["bitfinex-derivatives","BTCF0:USTF0",1756200845288,1.21618638,110360.0,110350.0,2.12850455]
["bitfinex-derivatives","BTCF0:USTF0",1756200846091,1.21618638,110360.0,110350.0,1.63176648]
["bitfinex-derivatives","BTCF0:USTF0",1756200846294,1.21618638,110360.0,110350.0,2.12850455]
["bitfinex-derivatives","BTCF0:USTF0",1756200846889,1.21618638,110360.0,110350.0,2.12430455]
["bitfinex-derivatives","BTCF0:USTF0",1756200847091,1.21618638,110360.0,110350.0,2.12850455]
["bitfinex-derivatives","BTCF0:USTF0",1756200847292,1.21618638,110360.0,110350.0,2.08327615]
["bitfinex-derivatives","BTCF0:USTF0",1756200850494,1.21618638,110360.0,110350.0,2.03804775]
["bitfinex-derivatives","BTCF0:USTF0",1756200853494,1.21618638,110360.0,110350.0,1.99281935]
["bitfinex-derivatives","BTCF0:USTF0",1756200854388,1.21618638,110360.0,110350.0,1.63201935]
["bitfinex-derivatives","BTCF0:USTF0",1756200854593,1.21618638,110360.0,110350.0,1.99281935]
["bitfinex-derivatives","BTCF0:USTF0",1756200855099,1.57698638,110360.0,110350.0,1.52480295]
["bitfinex-derivatives","BTCF0:USTF0",1756200855392,1.57698638,110360.0,110350.0,1.69757295]
["bitfinex-derivatives","BTCF0:USTF0",1756200856394,1.57798638,110360.0,110350.0,1.65234455]
["bitfinex-derivatives","BTCF0:USTF0",1756200857487,1.57998638,110360.0,110350.0,1.65234455]
["bitfinex-derivatives","BTCF0:USTF0",1756200859494,1.57998638,110360.0,110350.0,1.60696075]
["bitfinex-derivatives","BTCF0:USTF0",1756200860097,1.57998638,110360.0,110350.0,1.69757295]
["bitfinex-derivatives","BTCF0:USTF0",1756200862499,1.57998638,110360.0,110350.0,1.65234455]
["bitfinex-derivatives","BTCF0:USTF0",1756200863298,1.95243761,110360.0,110350.0,1.52805771]
["bitfinex-derivatives","BTCF0:USTF0",1756200865502,1.95243761,110360.0,110350.0,1.48282931]
["bitfinex-derivatives","BTCF0:USTF0",1756200866301,1.57998638,110360.0,110350.0,1.48282931]
["bitfinex-derivatives","BTCF0:USTF0",1756200866501,1.95243761,110360.0,110350.0,1.48282931]
["bitfinex-derivatives","BTCF0:USTF0",1756200867501,1.11811761,110360.0,110350.0,1.48282931]
["bitfinex-derivatives","BTCF0:USTF0",1756200867702,1.94927761,110360.0,110350.0,1.48282931]
["bitfinex-derivatives","BTCF0:USTF0",1756200868003,1.11811761,110360.0,110350.0,1.48282931]
["bitfinex-derivatives","BTCF0:USTF0",1756200868196,1.94927761,110360.0,110350.0,1.48282931]
["bitfinex-derivatives","BTCF0:USTF0",1756200868598,1.94927761,110360.0,110350.0,1.43760091]
["bitfinex-derivatives","BTCF0:USTF0",1756200869102,1.94927761,110360.0,110350.0,1.06514968]
["bitfinex-derivatives","BTCF0:USTF0",1756200869302,1.94927761,110360.0,110350.0,1.43760091]
["bitfinex-derivatives","BTCF0:USTF0",1756200870104,2.32172884,110360.0,110350.0,0.80176748]
["bitfinex-derivatives","BTCF0:USTF0",1756200870304,2.57172884,110360.0,110350.0,0.80176748]
["bitfinex-derivatives","BTCF0:USTF0",1756200870499,1.82682638,110360.0,110350.0,0.80176748]
["bitfinex-derivatives","BTCF0:USTF0",1756200870798,2.57172884,110360.0,110350.0,0.80176748]
["bitfinex-derivatives","BTCF0:USTF0",1756200871602,2.57172884,110360.0,110350.0,0.75653908]
["bitfinex-derivatives","BTCF0:USTF0",1756200872006,1.82682638,110360.0,110350.0,0.75653908]
["bitfinex-derivatives","BTCF0:USTF0",1756200872204,2.57172884,110360.0,110350.0,1.03415908]
["bitfinex-derivatives","BTCF0:USTF0",1756200872506,1.94927761,110360.0,110350.0,1.49722251]
["bitfinex-derivatives","BTCF0:USTF0",1756200874606,1.94927761,110360.0,110350.0,1.45199411]
["bitfinex-derivatives","BTCF0:USTF0",1756200875313,2.07347581,110360.0,110350.0,1.07954288]
["bitfinex-derivatives","BTCF0:USTF0",1756200875509,2.07347581,110360.0,110350.0,0.71131068]
["bitfinex-derivatives","BTCF0:USTF0",1756200875709,2.32347581,110360.0,110350.0,0.71131068]
["bitfinex-derivatives","BTCF0:USTF0",1756200877108,2.82012524,110360.0,110350.0,0.62068583]
["bitfinex-derivatives","BTCF0:USTF0",1756200877300,2.32347581,110360.0,110350.0,0.62068583]
["bitfinex-derivatives","BTCF0:USTF0",1756200877708,2.32347581,110360.0,110350.0,0.57545743]
["bitfinex-derivatives","BTCF0:USTF0",1756200878611,2.32347581,110360.0,110350.0,0.57125743]
["bitfinex-derivatives","BTCF0:USTF0",1756200880305,2.82012524,110360.0,110350.0,0.57125743]
["bitfinex-derivatives","BTCF0:USTF0",1756200880509,2.32347581,110360.0,110350.0,0.57125743]
["bitfinex-derivatives","BTCF0:USTF0",1756200880710,2.32347581,110360.0,110350.0,0.52602903]
["bitfinex-derivatives","BTCF0:USTF0",1756200883007,0.0906123,110350.0,110340.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756200883203,0.3550087,110330.0,110320.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1756200883408,2.04361813,110330.0,110320.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1756200883608,2.04361813,110330.0,110320.0,0.6565243]
["bitfinex-derivatives","BTCF0:USTF0",1756200883609,2.40441813,110330.0,110320.0,0.6565243]
["bitfinex-derivatives","BTCF0:USTF0",1756200883814,2.40441813,110330.0,110320.0,0.3847716]
["bitfinex-derivatives","BTCF0:USTF0",1756200884611,2.40441813,110330.0,110320.0,0.3857716]
["bitfinex-derivatives","BTCF0:USTF0",1756200885009,2.40441813,110330.0,110320.0,0.3877716]
["bitfinex-derivatives","BTCF0:USTF0",1756200885311,2.65541813,110330.0,110320.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756200885610,2.65741813,110330.0,110320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756200886208,2.65841813,110330.0,110320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756200886407,2.65841813,110330.0,110320.0,0.13694999]
["bitfinex-derivatives","BTCF0:USTF0",1756200886912,2.65841813,110330.0,110320.0,0.15172159]
["bitfinex-derivatives","BTCF0:USTF0",1756200888012,2.65741813,110330.0,110320.0,0.15172159]
["bitfinex-derivatives","BTCF0:USTF0",1756200888211,2.65941813,110330.0,110320.0,0.15172159]
["bitfinex-derivatives","BTCF0:USTF0",1756200889814,2.65941813,110330.0,110320.0,0.10649319]
["bitfinex-derivatives","BTCF0:USTF0",1756200890709,1.82825813,110330.0,110320.0,0.10649319]
["bitfinex-derivatives","BTCF0:USTF0",1756200890914,2.65957813,110330.0,110320.0,0.10649319]
["bitfinex-derivatives","BTCF0:USTF0",1756200891814,2.65957813,110330.0,110320.0,0.04649319]
["bitfinex-derivatives","BTCF0:USTF0",1756200892816,2.65957813,110330.0,110320.0,0.00126479]
["bitfinex-derivatives","BTCF0:USTF0",1756200893317,1.57825813,110330.0,110320.0,0.00126479]
["bitfinex-derivatives","BTCF0:USTF0",1756200893516,2.40961813,110330.0,110320.0,0.00126479]
["bitfinex-derivatives","BTCF0:USTF0",1756200895520,2.23292858,110330.0,110320.0,0.00126479]
["bitfinex-derivatives","BTCF0:USTF0",1756200895814,2.32355728,110330.0,110320.0,0.00126479]
["bitfinex-derivatives","BTCF0:USTF0",1756200896015,0.3648452,110310.0,110300.0,0.22830639]
["bitfinex-derivatives","BTCF0:USTF0",1756200896211,2.05445463,110310.0,110300.0,0.83830639]
["bitfinex-derivatives","BTCF0:USTF0",1756200896417,2.05445463,110310.0,110300.0,1.06437343]
["bitfinex-derivatives","BTCF0:USTF0",1756200896813,1.22229463,110310.0,110300.0,1.06437343]
["bitfinex-derivatives","BTCF0:USTF0",1756200897016,2.05441463,110310.0,110300.0,1.06437343]
["bitfinex-derivatives","BTCF0:USTF0",1756200897316,2.05441463,110310.0,110300.0,0.94652704]
["bitfinex-derivatives","BTCF0:USTF0",1756200897620,2.05441463,110310.0,110300.0,0.72046]
["bitfinex-derivatives","BTCF0:USTF0",1756200898018,2.05441463,110310.0,110300.0,0.88227]
["bitfinex-derivatives","BTCF0:USTF0",1756200898212,0.0906615,110290.0,110280.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1756200898521,0.0906615,110290.0,110280.0,1.00893886]
["bitfinex-derivatives","BTCF0:USTF0",1756200898522,1.69371093,110290.0,110280.0,1.00893886]
["bitfinex-derivatives","BTCF0:USTF0",1756200898911,1.69371093,110290.0,110280.0,0.96371046]
["bitfinex-derivatives","BTCF0:USTF0",1756200899418,1.69371093,110290.0,110280.0,0.96671046]
["bitfinex-derivatives","BTCF0:USTF0",1756200899617,1.69371093,110290.0,110280.0,0.96871046]
["bitfinex-derivatives","BTCF0:USTF0",1756200900418,0.90690829,110290.0,110280.0,1.07566045]
["bitfinex-derivatives","BTCF0:USTF0",1756200900620,1.73938829,110290.0,110280.0,1.07566045]
["bitfinex-derivatives","BTCF0:USTF0",1756200901113,2.10018829,110290.0,110280.0,1.07566045]
["bitfinex-derivatives","BTCF0:USTF0",1756200901919,2.10018829,110290.0,110280.0,1.03043205]
["bitfinex-derivatives","BTCF0:USTF0",1756200902218,2.09990829,110290.0,110280.0,1.03043205]
["bitfinex-derivatives","BTCF0:USTF0",1756200902414,1.26770829,110290.0,110280.0,1.03043205]
["bitfinex-derivatives","BTCF0:USTF0",1756200902613,2.09982829,110290.0,110280.0,1.03043205]
["bitfinex-derivatives","BTCF0:USTF0",1756200903514,2.09982829,110290.0,110280.0,0.73240999]
["bitfinex-derivatives","BTCF0:USTF0",1756200903722,2.34982829,110290.0,110280.0,0.62194999]
["bitfinex-derivatives","BTCF0:USTF0",1756200903920,2.34982829,110290.0,110280.0,0.26194999]
["bitfinex-derivatives","BTCF0:USTF0",1756200904715,1.51770829,110290.0,110280.0,0.26194999]
["bitfinex-derivatives","BTCF0:USTF0",1756200904917,1.26770829,110290.0,110280.0,0.95421999]
["bitfinex-derivatives","BTCF0:USTF0",1756200905112,2.09974829,110290.0,110280.0,0.90899159]
["bitfinex-derivatives","BTCF0:USTF0",1756200907424,2.09974829,110290.0,110280.0,0.74718159]
["bitfinex-derivatives","BTCF0:USTF0",1756200907721,2.09990829,110290.0,110280.0,0.74718159]
["bitfinex-derivatives","BTCF0:USTF0",1756200907918,0.77105886,110290.0,110280.0,0.74718159]
["bitfinex-derivatives","BTCF0:USTF0",1756200908118,1.10187829,110290.0,110280.0,0.86376319]
["bitfinex-derivatives","BTCF0:USTF0",1756200908326,2.09998829,110290.0,110280.0,0.86376319]
["bitfinex-derivatives","BTCF0:USTF0",1756200909324,1.26770829,110290.0,110280.0,0.86376319]
["bitfinex-derivatives","BTCF0:USTF0",1756200909519,2.09998829,110290.0,110280.0,0.86376319]
["bitfinex-derivatives","BTCF0:USTF0",1756200909715,1.26770829,110290.0,110280.0,0.86376319]
["bitfinex-derivatives","BTCF0:USTF0",1756200910023,2.09994829,110290.0,110280.0,1.20443735]
["bitfinex-derivatives","BTCF0:USTF0",1756200910225,1.73914829,110290.0,110280.0,1.29510695]
["bitfinex-derivatives","BTCF0:USTF0",1756200910922,0.74107829,110290.0,110280.0,1.29510695]
["bitfinex-derivatives","BTCF0:USTF0",1756200911226,1.07658886,110290.0,110280.0,1.88249248]
["bitfinex-derivatives","BTCF0:USTF0",1756200911418,0.04539736,110290.0,110280.0,1.88249248]
["bitfinex-derivatives","BTCF0:USTF0",1756200911618,0.5598289,110300.0,110290.0,0.2011214]
["bitfinex-derivatives","BTCF0:USTF0",1756200911815,0.5598289,110300.0,110290.0,1.43958083]
["bitfinex-derivatives","BTCF0:USTF0",1756200912021,1.3921489,110300.0,110290.0,1.57647551]
["bitfinex-derivatives","BTCF0:USTF0",1756200912320,0.7256589,110300.0,110290.0,1.17050024]
["bitfinex-derivatives","BTCF0:USTF0",1756200912520,1.3922689,110300.0,110290.0,1.17050024]
["bitfinex-derivatives","BTCF0:USTF0",1756200912722,1.1972989,110300.0,110290.0,1.17050024]
["bitfinex-derivatives","BTCF0:USTF0",1756200913220,1.0314689,110300.0,110290.0,1.17050024]
["bitfinex-derivatives","BTCF0:USTF0",1756200913816,0.23659265,110300.0,110290.0,1.42470024]
["bitfinex-derivatives","BTCF0:USTF0",1756200914024,0.03756375,110300.0,110290.0,1.92134967]
["bitfinex-derivatives","BTCF0:USTF0",1756200914225,0.83284,110300.0,110290.0,1.87612127]
["bitfinex-derivatives","BTCF0:USTF0",1756200914924,2.3401552,110310.0,110300.0,0.0906532]
["bitfinex-derivatives","BTCF0:USTF0",1756200915122,2.1743252,110310.0,110300.0,1.38096263]
["bitfinex-derivatives","BTCF0:USTF0",1756200915324,2.6463652,110310.0,110300.0,1.6241291]
["bitfinex-derivatives","BTCF0:USTF0",1756200915529,2.6463652,110310.0,110300.0,1.71479504]
["bitfinex-derivatives","BTCF0:USTF0",1756200915727,2.8108852,110310.0,110300.0,1.71479504]
["bitfinex-derivatives","BTCF0:USTF0",1756200915925,2.8108852,110310.0,110300.0,1.12749241]
["bitfinex-derivatives","BTCF0:USTF0",1756200916124,3.30753463,110310.0,110300.0,1.12749241]
["bitfinex-derivatives","BTCF0:USTF0",1756200916325,3.34479757,110310.0,110300.0,1.12749241]
["bitfinex-derivatives","BTCF0:USTF0",1756200916518,3.34679757,110310.0,110300.0,1.12749241]
["bitfinex-derivatives","BTCF0:USTF0",1756200917027,3.34679757,110310.0,110300.0,1.21814561]
["bitfinex-derivatives","BTCF0:USTF0",1756200917227,3.34679757,110310.0,110300.0,1.17291721]
["bitfinex-derivatives","BTCF0:USTF0",1756200917829,2.68586814,110310.0,110300.0,1.17711721]
["bitfinex-derivatives","BTCF0:USTF0",1756200918325,2.85038814,110310.0,110300.0,1.17711721]
["bitfinex-derivatives","BTCF0:USTF0",1756200918931,2.85038814,110310.0,110300.0,1.67376664]
["bitfinex-derivatives","BTCF0:USTF0",1756200919126,1.76214294,110310.0,110300.0,1.92376664]
["bitfinex-derivatives","BTCF0:USTF0",1756200919332,2.55796,110310.0,110300.0,2.28456664]
["bitfinex-derivatives","BTCF0:USTF0",1756200919533,0.83508,110310.0,110300.0,2.28456664]
["bitfinex-derivatives","BTCF0:USTF0",1756200919727,0.9257249,110310.0,110300.0,2.28456664]
["bitfinex-derivatives","BTCF0:USTF0",1756200919930,1.1983249,110310.0,110300.0,2.28456664]
["bitfinex-derivatives","BTCF0:USTF0",1756200920130,1.1983249,110310.0,110300.0,2.23933824]
["bitfinex-derivatives","BTCF0:USTF0",1756200921430,1.23654237,110310.0,110300.0,2.23933824]
["bitfinex-derivatives","BTCF0:USTF0",1756200921834,0.94316,110310.0,110300.0,2.23933824]
["bitfinex-derivatives","BTCF0:USTF0",1756200922034,1.10768,110310.0,110300.0,2.23933824]
["bitfinex-derivatives","BTCF0:USTF0",1756200922736,1.1983249,110310.0,110300.0,2.23933824]
["bitfinex-derivatives","BTCF0:USTF0",1756200923237,1.1983249,110310.0,110300.0,2.19410984]
["bitfinex-derivatives","BTCF0:USTF0",1756200924040,1.23643958,110310.0,110300.0,2.19410984]
["bitfinex-derivatives","BTCF0:USTF0",1756200926244,1.23643958,110310.0,110300.0,2.14888144]
["bitfinex-derivatives","BTCF0:USTF0",1756200928745,0.002,110310.0,110300.0,1.89888144]
["bitfinex-derivatives","BTCF0:USTF0",1756200928936,0.79188,110310.0,110300.0,2.14888144]
["bitfinex-derivatives","BTCF0:USTF0",1756200929136,0.79188,110310.0,110300.0,2.73144144]
["bitfinex-derivatives","BTCF0:USTF0",1756200929342,0.79188,110310.0,110300.0,2.68621304]
["bitfinex-derivatives","BTCF0:USTF0",1756200929543,0.002,110310.0,110300.0,1.85365304]
["bitfinex-derivatives","BTCF0:USTF0",1756200929742,0.002,110310.0,110300.0,2.68629304]
["bitfinex-derivatives","BTCF0:USTF0",1756200930144,0.002,110310.0,110300.0,2.68625304]
["bitfinex-derivatives","BTCF0:USTF0",1756200930345,0.002,110310.0,110300.0,2.68617304]
["bitfinex-derivatives","BTCF0:USTF0",1756200932250,0.002,110310.0,110300.0,2.64094464]
["bitfinex-derivatives","BTCF0:USTF0",1756200935152,0.002,110310.0,110300.0,2.64220227]
["bitfinex-derivatives","BTCF0:USTF0",1756200935353,0.002,110310.0,110300.0,2.59697387]
["bitfinex-derivatives","BTCF0:USTF0",1756200936048,0.002,110310.0,110300.0,2.59693387]
["bitfinex-derivatives","BTCF0:USTF0",1756200937461,0.002,110310.0,110300.0,1.83009387]
["bitfinex-derivatives","BTCF0:USTF0",1756200937752,0.002,110310.0,110300.0,2.66209387]
["bitfinex-derivatives","BTCF0:USTF0",1756200938456,0.002,110310.0,110300.0,2.61686547]
["bitfinex-derivatives","BTCF0:USTF0",1756200939954,0.002,110310.0,110300.0,1.78486547]
["bitfinex-derivatives","BTCF0:USTF0",1756200940154,0.002,110310.0,110300.0,2.61654547]
["bitfinex-derivatives","BTCF0:USTF0",1756200941155,0.002,110310.0,110300.0,1.78486547]
["bitfinex-derivatives","BTCF0:USTF0",1756200941356,0.002,110310.0,110300.0,2.57119707]
["bitfinex-derivatives","BTCF0:USTF0",1756200941856,0.002,110310.0,110300.0,1.24298764]
["bitfinex-derivatives","BTCF0:USTF0",1756200942157,0.002,110310.0,110300.0,2.57115707]
["bitfinex-derivatives","BTCF0:USTF0",1756200943055,0.001,110310.0,110300.0,2.57115707]
["bitfinex-derivatives","BTCF0:USTF0",1756200943357,0.2726,110320.0,110310.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1756200943550,0.2726,110320.0,110310.0,1.65792443]
["bitfinex-derivatives","BTCF0:USTF0",1756200943750,0.2726,110320.0,110310.0,1.79309909]
["bitfinex-derivatives","BTCF0:USTF0",1756200943950,0.2726,110320.0,110310.0,1.88375681]
["bitfinex-derivatives","BTCF0:USTF0",1756200944550,0.2726,110320.0,110310.0,1.83852841]
["bitfinex-derivatives","BTCF0:USTF0",1756200945057,0.2726,110320.0,110310.0,1.90978951]
["bitfinex-derivatives","BTCF0:USTF0",1756200945262,0.2726,110320.0,110310.0,2.0167395]
["bitfinex-derivatives","BTCF0:USTF0",1756200945859,0.3632369,110320.0,110310.0,1.6559395]
["bitfinex-derivatives","BTCF0:USTF0",1756200946362,1.47068633,110320.0,110310.0,0.96342737]
["bitfinex-derivatives","BTCF0:USTF0",1756200946957,1.47068633,110320.0,110310.0,0.96442737]
["bitfinex-derivatives","BTCF0:USTF0",1756200947153,1.47168633,110320.0,110310.0,0.96442737]
["bitfinex-derivatives","BTCF0:USTF0",1756200947553,1.47168633,110320.0,110310.0,0.91919897]
["bitfinex-derivatives","BTCF0:USTF0",1756200947760,1.8065569,110320.0,110310.0,0.91819897]
["bitfinex-derivatives","BTCF0:USTF0",1756200947956,2.30420633,110320.0,110310.0,0.91819897]
["bitfinex-derivatives","BTCF0:USTF0",1756200950465,2.30420633,110320.0,110310.0,0.87297057]
["bitfinex-derivatives","BTCF0:USTF0",1756200951165,2.30420633,110320.0,110310.0,0.87717057]
["bitfinex-derivatives","BTCF0:USTF0",1756200952262,2.30420633,110320.0,110310.0,0.90621057]
["bitfinex-derivatives","BTCF0:USTF0",1756200952455,2.30420633,110320.0,110310.0,0.92436057]
["bitfinex-derivatives","BTCF0:USTF0",1756200953566,2.30420633,110320.0,110310.0,0.87913217]
["bitfinex-derivatives","BTCF0:USTF0",1756200954660,2.30420633,110320.0,110310.0,0.83194217]
["bitfinex-derivatives","BTCF0:USTF0",1756200954856,1.8075569,110320.0,110310.0,0.74129717]
["bitfinex-derivatives","BTCF0:USTF0",1756200955062,2.30420633,110320.0,110310.0,0.74129717]
["bitfinex-derivatives","BTCF0:USTF0",1756200956666,2.30420633,110320.0,110310.0,0.69606877]
["bitfinex-derivatives","BTCF0:USTF0",1756200959671,2.10476168,110320.0,110310.0,0.25081799]
["bitfinex-derivatives","BTCF0:USTF0",1756200959860,2.10476168,110320.0,110310.0,0.11114999]
["bitfinex-derivatives","BTCF0:USTF0",1756200960471,2.10476168,110320.0,110310.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756200961870,0.93978225,110320.0,110310.0,0.38092999]
["bitfinex-derivatives","BTCF0:USTF0",1756200962071,1.52130225,110320.0,110310.0,1.17222449]
["bitfinex-derivatives","BTCF0:USTF0",1756200962376,1.16050225,110320.0,110310.0,1.17222449]
["bitfinex-derivatives","BTCF0:USTF0",1756200962566,0.68978225,110320.0,110310.0,1.17222449]
["bitfinex-derivatives","BTCF0:USTF0",1756200962775,1.52130225,110320.0,110310.0,1.03635109]
["bitfinex-derivatives","BTCF0:USTF0",1756200963074,2.01795168,110320.0,110310.0,0.67172159]
["bitfinex-derivatives","BTCF0:USTF0",1756200964474,2.01795168,110320.0,110310.0,0.78146159]
["bitfinex-derivatives","BTCF0:USTF0",1756200965576,2.01795168,110320.0,110310.0,0.67172159]
["bitfinex-derivatives","BTCF0:USTF0",1756200965773,2.01795168,110320.0,110310.0,0.62649319]
["bitfinex-derivatives","BTCF0:USTF0",1756200965964,2.01795168,110320.0,110310.0,0.01649319]
["bitfinex-derivatives","BTCF0:USTF0",1756200965965,2.78465701,110320.0,110310.0,0.01649319]
["bitfinex-derivatives","BTCF0:USTF0",1756200967071,0.090645,110310.0,110300.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756200967277,1.22307443,110310.0,110300.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1756200967875,0.726425,110310.0,110300.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1756200968075,1.22307443,110310.0,110300.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756200968275,1.22307443,110310.0,110300.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1756200968776,1.22307443,110310.0,110300.0,0.4889716]
["bitfinex-derivatives","BTCF0:USTF0",1756200969475,1.47307443,110310.0,110300.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756200970467,2.30575443,110310.0,110300.0,0.27088999]
["bitfinex-derivatives","BTCF0:USTF0",1756200970671,2.30575443,110310.0,110300.0,0.78088999]
["bitfinex-derivatives","BTCF0:USTF0",1756200970672,2.30571443,110310.0,110300.0,0.78088999]
["bitfinex-derivatives","BTCF0:USTF0",1756200970977,2.13143144,110310.0,110300.0,0.78088999]
["bitfinex-derivatives","BTCF0:USTF0",1756200971176,2.22207644,110310.0,110300.0,0.94092999]
["bitfinex-derivatives","BTCF0:USTF0",1756200971566,2.22207644,110310.0,110300.0,0.43092999]
["bitfinex-derivatives","BTCF0:USTF0",1756200971770,2.22207644,110310.0,110300.0,0.38570159]
["bitfinex-derivatives","BTCF0:USTF0",1756200972671,1.38943644,110310.0,110300.0,0.33570159]
["bitfinex-derivatives","BTCF0:USTF0",1756200972874,2.22223644,110310.0,110300.0,0.39570159]
["bitfinex-derivatives","BTCF0:USTF0",1756200974777,2.22223644,110310.0,110300.0,0.35047319]
["bitfinex-derivatives","BTCF0:USTF0",1756200976770,2.22223644,110310.0,110300.0,0.80047319]
["bitfinex-derivatives","BTCF0:USTF0",1756200976971,2.22191644,110310.0,110300.0,0.80047319]
["bitfinex-derivatives","BTCF0:USTF0",1756200977478,2.22191644,110310.0,110300.0,0.41047319]
["bitfinex-derivatives","BTCF0:USTF0",1756200977673,2.22191644,110310.0,110300.0,0.65623319]
["bitfinex-derivatives","BTCF0:USTF0",1756200977874,2.22191644,110310.0,110300.0,0.61100479]
["bitfinex-derivatives","BTCF0:USTF0",1756200978380,0.2026132,110300.0,110290.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1756200978679,1.22262263,110300.0,110290.0,0.92270772]
["bitfinex-derivatives","BTCF0:USTF0",1756200978875,1.22262263,110300.0,110290.0,0.76040772]
["bitfinex-derivatives","BTCF0:USTF0",1756200979284,1.22262263,110300.0,110290.0,0.64485772]
["bitfinex-derivatives","BTCF0:USTF0",1756200979583,1.22262263,110300.0,110290.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1756200980280,1.22262263,110300.0,110290.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756200980580,1.22262263,110300.0,110290.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1756200980781,1.22262263,110300.0,110290.0,0.2167716]
["bitfinex-derivatives","BTCF0:USTF0",1756200980978,1.22262263,110300.0,110290.0,0.32372159]
["bitfinex-derivatives","BTCF0:USTF0",1756200981178,1.22262263,110300.0,110290.0,0.32472159]
["bitfinex-derivatives","BTCF0:USTF0",1756200983174,1.22262263,110300.0,110290.0,0.44027159]
["bitfinex-derivatives","BTCF0:USTF0",1756200983379,0.7259732,110300.0,110290.0,0.60257159]
["bitfinex-derivatives","BTCF0:USTF0",1756200983579,2.05490263,110300.0,110290.0,0.60257159]
["bitfinex-derivatives","BTCF0:USTF0",1756200983778,2.05490263,110300.0,110290.0,0.92579999]
["bitfinex-derivatives","BTCF0:USTF0",1756200983979,2.05490263,110300.0,110290.0,0.88057159]
["bitfinex-derivatives","BTCF0:USTF0",1756200985685,2.05490263,110300.0,110290.0,0.25827159]
["bitfinex-derivatives","BTCF0:USTF0",1756200985883,2.05490263,110300.0,110290.0,0.14272159]
["bitfinex-derivatives","BTCF0:USTF0",1756200986883,2.05490263,110300.0,110290.0,0.09749319]
["bitfinex-derivatives","BTCF0:USTF0",1756200987775,2.05490263,110300.0,110290.0,0.09740479]
["bitfinex-derivatives","BTCF0:USTF0",1756200989180,1.22262263,110300.0,110290.0,0.09740479]
["bitfinex-derivatives","BTCF0:USTF0",1756200989381,2.05506263,110300.0,110290.0,0.09740479]
["bitfinex-derivatives","BTCF0:USTF0",1756200989585,2.30506263,110300.0,110290.0,0.09740479]
["bitfinex-derivatives","BTCF0:USTF0",1756200989981,0.2026214,110290.0,110280.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1756200990288,1.69399083,110290.0,110280.0,1.02865576]
["bitfinex-derivatives","BTCF0:USTF0",1756200990488,1.69399083,110290.0,110280.0,0.93798616]
["bitfinex-derivatives","BTCF0:USTF0",1756200990878,2.05479083,110290.0,110280.0,0.93798616]
["bitfinex-derivatives","BTCF0:USTF0",1756200991589,2.05479083,110290.0,110280.0,0.93998616]
["bitfinex-derivatives","BTCF0:USTF0",1756200992191,1.5584614,110290.0,110280.0,0.93998616]
["bitfinex-derivatives","BTCF0:USTF0",1756200992390,2.05511083,110290.0,110280.0,0.93998616]
["bitfinex-derivatives","BTCF0:USTF0",1756200992591,2.05535083,110290.0,110280.0,0.94198616]
["bitfinex-derivatives","BTCF0:USTF0",1756200992994,2.05535083,110290.0,110280.0,0.89675776]
["bitfinex-derivatives","BTCF0:USTF0",1756200994496,1.5587014,110290.0,110280.0,0.89675776]
["bitfinex-derivatives","BTCF0:USTF0",1756200994696,2.05535083,110290.0,110280.0,0.89675776]
["bitfinex-derivatives","BTCF0:USTF0",1756200995894,0.7259814,110290.0,110280.0,0.89675776]
["bitfinex-derivatives","BTCF0:USTF0",1756200996100,1.53163083,110290.0,110280.0,0.94219896]
["bitfinex-derivatives","BTCF0:USTF0",1756200996298,2.05499083,110290.0,110280.0,0.94219896]
["bitfinex-derivatives","BTCF0:USTF0",1756200996597,2.05499083,110290.0,110280.0,0.85152936]
["bitfinex-derivatives","BTCF0:USTF0",1756200998409,1.22263083,110290.0,110280.0,0.85152936]
["bitfinex-derivatives","BTCF0:USTF0",1756200998606,2.05635083,110290.0,110280.0,0.85152936]
["bitfinex-derivatives","BTCF0:USTF0",1756200999008,2.05635083,110290.0,110280.0,0.80630096]
["bitfinex-derivatives","BTCF0:USTF0",1756200999313,2.05635083,110290.0,110280.0,0.92185096]
["bitfinex-derivatives","BTCF0:USTF0",1756201000002,1.22263083,110290.0,110280.0,0.92185096]
["bitfinex-derivatives","BTCF0:USTF0",1756201000306,2.05587083,110290.0,110280.0,0.92185096]
["bitfinex-derivatives","BTCF0:USTF0",1756201001906,1.22263083,110290.0,110280.0,0.92185096]
["bitfinex-derivatives","BTCF0:USTF0",1756201002114,2.05559083,110290.0,110280.0,0.87662256]
["bitfinex-derivatives","BTCF0:USTF0",1756201002812,1.06007083,110290.0,110280.0,0.87662256]
["bitfinex-derivatives","BTCF0:USTF0",1756201003007,0.3651814,110290.0,110280.0,1.82474615]
["bitfinex-derivatives","BTCF0:USTF0",1756201003209,1.5588614,110290.0,110280.0,1.46394615]
["bitfinex-derivatives","BTCF0:USTF0",1756201003408,2.05551083,110290.0,110280.0,0.96729672]
["bitfinex-derivatives","BTCF0:USTF0",1756201003807,2.05551083,110290.0,110280.0,0.86616032]
["bitfinex-derivatives","BTCF0:USTF0",1756201004202,2.05551083,110290.0,110280.0,1.02846032]
["bitfinex-derivatives","BTCF0:USTF0",1756201005114,2.05551083,110290.0,110280.0,0.98323192]
["bitfinex-derivatives","BTCF0:USTF0",1756201006817,1.5588614,110290.0,110280.0,0.98323192]
["bitfinex-derivatives","BTCF0:USTF0",1756201007016,2.05551083,110290.0,110280.0,0.98323192]
["bitfinex-derivatives","BTCF0:USTF0",1756201007817,2.05551083,110290.0,110280.0,0.82093192]
["bitfinex-derivatives","BTCF0:USTF0",1756201008018,2.05551083,110290.0,110280.0,0.70538192]
["bitfinex-derivatives","BTCF0:USTF0",1756201008220,2.05551083,110290.0,110280.0,0.66015352]
["bitfinex-derivatives","BTCF0:USTF0",1756201008917,2.05551083,110290.0,110280.0,0.93290352]
["bitfinex-derivatives","BTCF0:USTF0",1756201011116,2.05551083,110290.0,110280.0,0.97834472]
["bitfinex-derivatives","BTCF0:USTF0",1756201011324,1.53187083,110290.0,110280.0,0.97834472]
["bitfinex-derivatives","BTCF0:USTF0",1756201011821,1.69618083,110290.0,110280.0,0.97834472]
["bitfinex-derivatives","BTCF0:USTF0",1756201013719,1.69618083,110290.0,110280.0,0.81779472]
["bitfinex-derivatives","BTCF0:USTF0",1756201013919,1.69618083,110290.0,110280.0,0.97834472]
["bitfinex-derivatives","BTCF0:USTF0",1756201014122,2.05698083,110290.0,110280.0,0.88767512]
["bitfinex-derivatives","BTCF0:USTF0",1756201014323,2.05698083,110290.0,110280.0,0.84244672]
["bitfinex-derivatives","BTCF0:USTF0",1756201014524,2.05698083,110290.0,110280.0,0.93311642]
["bitfinex-derivatives","BTCF0:USTF0",1756201015429,1.69618083,110290.0,110280.0,0.93311642]
["bitfinex-derivatives","BTCF0:USTF0",1756201015620,0.69927083,110290.0,110280.0,0.93311642]
["bitfinex-derivatives","BTCF0:USTF0",1756201015815,1.69606083,110290.0,110280.0,0.93311642]
["bitfinex-derivatives","BTCF0:USTF0",1756201017231,1.69606083,110290.0,110280.0,0.88788802]
["bitfinex-derivatives","BTCF0:USTF0",1756201017631,1.69606083,110290.0,110280.0,1.13403002]
["bitfinex-derivatives","BTCF0:USTF0",1756201019630,1.69606083,110290.0,110280.0,1.49483002]
["bitfinex-derivatives","BTCF0:USTF0",1756201020328,1.1994114,110290.0,110280.0,1.44960162]
["bitfinex-derivatives","BTCF0:USTF0",1756201020524,0.11196,110290.0,110280.0,2.19625105]
["bitfinex-derivatives","BTCF0:USTF0",1756201020724,0.3622532,110300.0,110290.0,0.3634114]
["bitfinex-derivatives","BTCF0:USTF0",1756201021028,1.1941732,110300.0,110290.0,1.6059449]
["bitfinex-derivatives","BTCF0:USTF0",1756201021430,1.1941732,110300.0,110290.0,1.56076141]
["bitfinex-derivatives","BTCF0:USTF0",1756201021936,0.1979432,110300.0,110290.0,1.56076141]
["bitfinex-derivatives","BTCF0:USTF0",1756201022127,1.0298632,110300.0,110290.0,1.56176141]
["bitfinex-derivatives","BTCF0:USTF0",1756201022322,1.1941732,110300.0,110290.0,1.56176141]
["bitfinex-derivatives","BTCF0:USTF0",1756201022530,0.4514477,110310.0,110300.0,0.0906532]
["bitfinex-derivatives","BTCF0:USTF0",1756201022832,1.5550477,110310.0,110300.0,1.10023802]
["bitfinex-derivatives","BTCF0:USTF0",1756201023229,1.5550477,110310.0,110300.0,1.19090396]
["bitfinex-derivatives","BTCF0:USTF0",1756201023430,1.5550477,110310.0,110300.0,1.14567556]
["bitfinex-derivatives","BTCF0:USTF0",1756201024536,0.3622477,110310.0,110300.0,1.14987556]
["bitfinex-derivatives","BTCF0:USTF0",1756201024737,1.1941277,110310.0,110300.0,1.14987556]
["bitfinex-derivatives","BTCF0:USTF0",1756201025237,1.69077713,110310.0,110300.0,1.14987556]
["bitfinex-derivatives","BTCF0:USTF0",1756201026338,1.69077713,110310.0,110300.0,1.10445076]
["bitfinex-derivatives","BTCF0:USTF0",1756201027136,1.69077713,110310.0,110300.0,1.19510396]
["bitfinex-derivatives","BTCF0:USTF0",1756201029235,1.1941277,110310.0,110300.0,1.19510396]
["bitfinex-derivatives","BTCF0:USTF0",1756201029440,0.2716,110310.0,110300.0,1.64652499]
["bitfinex-derivatives","BTCF0:USTF0",1756201029744,1.10344,110310.0,110300.0,1.64652499]
["bitfinex-derivatives","BTCF0:USTF0",1756201030039,1.194085,110310.0,110300.0,1.64652499]
["bitfinex-derivatives","BTCF0:USTF0",1756201030434,1.194085,110310.0,110300.0,1.14987556]
["bitfinex-derivatives","BTCF0:USTF0",1756201030630,1.69073443,110310.0,110300.0,1.14987556]
["bitfinex-derivatives","BTCF0:USTF0",1756201031440,0.85889443,110310.0,110300.0,1.14987556]
["bitfinex-derivatives","BTCF0:USTF0",1756201031637,1.69069443,110310.0,110300.0,1.14987556]
["bitfinex-derivatives","BTCF0:USTF0",1756201032342,2.05149443,110310.0,110300.0,1.14987556]
["bitfinex-derivatives","BTCF0:USTF0",1756201032545,2.05149443,110310.0,110300.0,1.10464716]
["bitfinex-derivatives","BTCF0:USTF0",1756201032735,2.05149443,110310.0,110300.0,0.94409716]
["bitfinex-derivatives","BTCF0:USTF0",1756201033334,2.05149443,110310.0,110300.0,1.10464716]
["bitfinex-derivatives","BTCF0:USTF0",1756201034043,2.05149443,110310.0,110300.0,0.83189716]
["bitfinex-derivatives","BTCF0:USTF0",1756201034436,2.05149443,110310.0,110300.0,0.74124396]
["bitfinex-derivatives","BTCF0:USTF0",1756201034945,2.30149443,110310.0,110300.0,0.65057802]
["bitfinex-derivatives","BTCF0:USTF0",1756201035142,2.30149443,110310.0,110300.0,0.14103482]
["bitfinex-derivatives","BTCF0:USTF0",1756201035343,0.3706014,110290.0,110280.0,0.3199394]
["bitfinex-derivatives","BTCF0:USTF0",1756201035645,2.05985083,110290.0,110280.0,0.89094503]
["bitfinex-derivatives","BTCF0:USTF0",1756201036645,2.05985083,110290.0,110280.0,0.89294503]
["bitfinex-derivatives","BTCF0:USTF0",1756201036944,2.05985083,110290.0,110280.0,0.89494503]
["bitfinex-derivatives","BTCF0:USTF0",1756201037146,2.05985083,110290.0,110280.0,1.00501503]
["bitfinex-derivatives","BTCF0:USTF0",1756201037349,2.05985083,110290.0,110280.0,1.25271463]
["bitfinex-derivatives","BTCF0:USTF0",1756201037948,2.05985083,110290.0,110280.0,1.16204503]
["bitfinex-derivatives","BTCF0:USTF0",1756201038450,2.05985083,110290.0,110280.0,0.95978663]
["bitfinex-derivatives","BTCF0:USTF0",1756201039240,2.05985083,110290.0,110280.0,1.11681663]
["bitfinex-derivatives","BTCF0:USTF0",1756201039445,1.06353083,110290.0,110280.0,1.20748623]
["bitfinex-derivatives","BTCF0:USTF0",1756201039657,0.94722,110290.0,110280.0,2.06493566]
["bitfinex-derivatives","BTCF0:USTF0",1756201039841,1.11174,110290.0,110280.0,2.06493566]
["bitfinex-derivatives","BTCF0:USTF0",1756201040148,1.2024014,110290.0,110280.0,1.70413566]
["bitfinex-derivatives","BTCF0:USTF0",1756201040355,1.11174,110290.0,110280.0,1.56828623]
["bitfinex-derivatives","BTCF0:USTF0",1756201040649,1.11174,110290.0,110280.0,1.70413566]
["bitfinex-derivatives","BTCF0:USTF0",1756201040842,1.11174,110290.0,110280.0,1.20748623]
["bitfinex-derivatives","BTCF0:USTF0",1756201041149,1.2024014,110290.0,110280.0,1.20748623]
["bitfinex-derivatives","BTCF0:USTF0",1756201041557,0.27994,110290.0,110280.0,1.52305783]
["bitfinex-derivatives","BTCF0:USTF0",1756201041744,1.11178,110290.0,110280.0,1.52405783]
["bitfinex-derivatives","BTCF0:USTF0",1756201042251,0.11542,110290.0,110280.0,2.02070726]
["bitfinex-derivatives","BTCF0:USTF0",1756201042442,0.11542,110290.0,110280.0,2.27070726]
["bitfinex-derivatives","BTCF0:USTF0",1756201042638,0.370599,110300.0,110290.0,0.2007314]
["bitfinex-derivatives","BTCF0:USTF0",1756201042843,0.370599,110300.0,110290.0,0.9277614]
["bitfinex-derivatives","BTCF0:USTF0",1756201043044,1.202439,110300.0,110290.0,0.9277614]
["bitfinex-derivatives","BTCF0:USTF0",1756201043357,1.69908843,110300.0,110290.0,0.92777416]
["bitfinex-derivatives","BTCF0:USTF0",1756201043648,2.05988843,110300.0,110290.0,0.66067416]
["bitfinex-derivatives","BTCF0:USTF0",1756201043851,2.30988843,110300.0,110290.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1756201044549,2.30988843,110300.0,110290.0,0.5257716]
["bitfinex-derivatives","BTCF0:USTF0",1756201044754,2.30988843,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756201047556,0.0906696,110280.0,110270.0,0.11489059]
["bitfinex-derivatives","BTCF0:USTF0",1756201047757,1.69909903,110280.0,110270.0,0.72496059]
["bitfinex-derivatives","BTCF0:USTF0",1756201048054,1.69909903,110280.0,110270.0,0.86018227]
["bitfinex-derivatives","BTCF0:USTF0",1756201048255,1.69909903,110280.0,110270.0,0.95084821]
["bitfinex-derivatives","BTCF0:USTF0",1756201048456,1.69909903,110280.0,110270.0,0.83595762]
["bitfinex-derivatives","BTCF0:USTF0",1756201049649,1.69909903,110280.0,110270.0,0.99298762]
["bitfinex-derivatives","BTCF0:USTF0",1756201049853,1.69909903,110280.0,110270.0,0.99498762]
["bitfinex-derivatives","BTCF0:USTF0",1756201050054,1.69909903,110280.0,110270.0,0.99798762]
["bitfinex-derivatives","BTCF0:USTF0",1756201050750,1.69909903,110280.0,110270.0,0.95275922]
["bitfinex-derivatives","BTCF0:USTF0",1756201053454,2.05989903,110280.0,110270.0,0.73088762]
["bitfinex-derivatives","BTCF0:USTF0",1756201053657,2.05989903,110280.0,110270.0,0.68565922]
["bitfinex-derivatives","BTCF0:USTF0",1756201054051,1.87564838,110280.0,110270.0,0.68565922]
["bitfinex-derivatives","BTCF0:USTF0",1756201055058,1.87564838,110280.0,110270.0,0.79572922]
["bitfinex-derivatives","BTCF0:USTF0",1756201055258,1.96631798,110280.0,110270.0,0.79572922]
["bitfinex-derivatives","BTCF0:USTF0",1756201055462,1.96631798,110280.0,110270.0,0.95275922]
["bitfinex-derivatives","BTCF0:USTF0",1756201056460,1.96631798,110280.0,110270.0,0.95075922]
["bitfinex-derivatives","BTCF0:USTF0",1756201056651,1.96631798,110280.0,110270.0,0.90553082]
["bitfinex-derivatives","BTCF0:USTF0",1756201059766,1.96631798,110280.0,110270.0,0.86030242]
["bitfinex-derivatives","BTCF0:USTF0",1756201060054,1.13447798,110280.0,110270.0,0.86030242]
["bitfinex-derivatives","BTCF0:USTF0",1756201060264,1.96635798,110280.0,110270.0,0.86030242]
["bitfinex-derivatives","BTCF0:USTF0",1756201061262,1.96635798,110280.0,110270.0,0.95098022]
["bitfinex-derivatives","BTCF0:USTF0",1756201062566,1.96635798,110280.0,110270.0,0.86030242]
["bitfinex-derivatives","BTCF0:USTF0",1756201062762,1.96635798,110280.0,110270.0,0.81507402]
["bitfinex-derivatives","BTCF0:USTF0",1756201064263,1.77017054,110280.0,110270.0,0.81507402]
["bitfinex-derivatives","BTCF0:USTF0",1756201065863,1.77017054,110280.0,110270.0,0.49598762]
["bitfinex-derivatives","BTCF0:USTF0",1756201066064,1.77017054,110280.0,110270.0,1.10598762]
["bitfinex-derivatives","BTCF0:USTF0",1756201066366,1.93083054,110280.0,110270.0,1.10598762]
["bitfinex-derivatives","BTCF0:USTF0",1756201066965,1.09895054,110280.0,110270.0,1.10598762]
["bitfinex-derivatives","BTCF0:USTF0",1756201067164,1.93083054,110280.0,110270.0,1.10598762]
["bitfinex-derivatives","BTCF0:USTF0",1756201069070,1.93083054,110280.0,110270.0,1.06075922]
["bitfinex-derivatives","BTCF0:USTF0",1756201071771,1.43418111,110280.0,110270.0,1.06075922]
["bitfinex-derivatives","BTCF0:USTF0",1756201071965,1.93083054,110280.0,110270.0,1.01553082]
["bitfinex-derivatives","BTCF0:USTF0",1756201074869,1.93083054,110280.0,110270.0,0.97030242]
["bitfinex-derivatives","BTCF0:USTF0",1756201075170,1.93083054,110280.0,110270.0,1.10590603]
["bitfinex-derivatives","BTCF0:USTF0",1756201078172,1.94065903,110280.0,110270.0,1.06067763]
["bitfinex-derivatives","BTCF0:USTF0",1756201078568,1.94065903,110280.0,110270.0,0.90364763]
["bitfinex-derivatives","BTCF0:USTF0",1756201079062,1.94065903,110280.0,110270.0,1.06584763]
["bitfinex-derivatives","BTCF0:USTF0",1756201080971,1.94065903,110280.0,110270.0,1.02061923]
["bitfinex-derivatives","BTCF0:USTF0",1756201081270,1.94065903,110280.0,110270.0,1.11130161]
["bitfinex-derivatives","BTCF0:USTF0",1756201082776,1.4440096,110280.0,110270.0,1.11130161]
["bitfinex-derivatives","BTCF0:USTF0",1756201083071,1.94065903,110280.0,110270.0,1.11130161]
["bitfinex-derivatives","BTCF0:USTF0",1756201083262,1.94074637,110280.0,110270.0,0.94910161]
["bitfinex-derivatives","BTCF0:USTF0",1756201083870,2.01222271,110280.0,110270.0,0.83928599]
["bitfinex-derivatives","BTCF0:USTF0",1756201084067,2.01222271,110280.0,110270.0,0.79405759]
["bitfinex-derivatives","BTCF0:USTF0",1756201084374,1.94074637,110280.0,110270.0,0.90769759]
["bitfinex-derivatives","BTCF0:USTF0",1756201084568,1.94074637,110280.0,110270.0,1.06989759]
["bitfinex-derivatives","BTCF0:USTF0",1756201084966,0.61221694,110280.0,110270.0,1.06989759]
["bitfinex-derivatives","BTCF0:USTF0",1756201085170,2.05616637,110280.0,110270.0,1.06989759]
["bitfinex-derivatives","BTCF0:USTF0",1756201085378,2.30561482,110280.0,110270.0,1.06989759]
["bitfinex-derivatives","BTCF0:USTF0",1756201085563,0.56713694,110280.0,110270.0,1.16057559]
["bitfinex-derivatives","BTCF0:USTF0",1756201085873,0.94018588,110280.0,110270.0,1.53362453]
["bitfinex-derivatives","BTCF0:USTF0",1756201086171,1.93322588,110280.0,110270.0,1.53362453]
["bitfinex-derivatives","BTCF0:USTF0",1756201086471,0.56713694,110280.0,110270.0,1.53362453]
["bitfinex-derivatives","BTCF0:USTF0",1756201086773,1.45684588,110280.0,110270.0,1.53362453]
["bitfinex-derivatives","BTCF0:USTF0",1756201087073,1.45684588,110280.0,110270.0,1.48839613]
["bitfinex-derivatives","BTCF0:USTF0",1756201087273,1.08379694,110280.0,110270.0,1.11534719]
["bitfinex-derivatives","BTCF0:USTF0",1756201087573,1.44459694,110280.0,110270.0,1.11534719]
["bitfinex-derivatives","BTCF0:USTF0",1756201087772,1.28327694,110280.0,110270.0,1.11534719]
["bitfinex-derivatives","BTCF0:USTF0",1756201089075,0.92247694,110280.0,110270.0,1.11534719]
["bitfinex-derivatives","BTCF0:USTF0",1756201089376,0.09075694,110280.0,110270.0,1.11534719]
["bitfinex-derivatives","BTCF0:USTF0",1756201089574,0.92247694,110280.0,110270.0,1.11534719]
["bitfinex-derivatives","BTCF0:USTF0",1756201089774,0.92247694,110280.0,110270.0,1.36534719]
["bitfinex-derivatives","BTCF0:USTF0",1756201089975,0.92247694,110280.0,110270.0,1.86267007]
["bitfinex-derivatives","BTCF0:USTF0",1756201090173,1.08379694,110280.0,110270.0,1.81744167]
["bitfinex-derivatives","BTCF0:USTF0",1756201090970,1.08379694,110280.0,110270.0,1.32011879]
["bitfinex-derivatives","BTCF0:USTF0",1756201092170,1.08379694,110280.0,110270.0,1.22944079]
["bitfinex-derivatives","BTCF0:USTF0",1756201092377,1.58111982,110280.0,110270.0,1.22944079]
["bitfinex-derivatives","BTCF0:USTF0",1756201092675,1.94191982,110280.0,110270.0,1.22944079]
["bitfinex-derivatives","BTCF0:USTF0",1756201093075,1.94191982,110280.0,110270.0,1.18421239]
["bitfinex-derivatives","BTCF0:USTF0",1756201093878,1.94191982,110280.0,110270.0,1.27869029]
["bitfinex-derivatives","BTCF0:USTF0",1756201094070,1.28327694,110280.0,110270.0,1.27869029]
["bitfinex-derivatives","BTCF0:USTF0",1756201094576,1.44403694,110280.0,110270.0,1.27869029]
["bitfinex-derivatives","BTCF0:USTF0",1756201094971,0.92247694,110280.0,110270.0,1.27869029]
["bitfinex-derivatives","BTCF0:USTF0",1756201096072,0.92247694,110280.0,110270.0,1.77601317]
["bitfinex-derivatives","BTCF0:USTF0",1756201096279,0.92247694,110280.0,110270.0,1.73078477]
["bitfinex-derivatives","BTCF0:USTF0",1756201096884,1.19148694,110280.0,110270.0,1.23346189]
["bitfinex-derivatives","BTCF0:USTF0",1756201098277,0.09075694,110280.0,110270.0,1.73078477]
["bitfinex-derivatives","BTCF0:USTF0",1756201098479,8.734e-05,110280.0,110270.0,2.09158477]
["bitfinex-derivatives","BTCF0:USTF0",1756201098780,0.3596718,110290.0,110280.0,0.3703396]
["bitfinex-derivatives","BTCF0:USTF0",1756201098979,1.1912718,110290.0,110280.0,0.9703396]
["bitfinex-derivatives","BTCF0:USTF0",1756201099182,1.1912718,110290.0,110280.0,1.55915026]
["bitfinex-derivatives","BTCF0:USTF0",1756201099479,1.1912718,110290.0,110280.0,1.64983264]
["bitfinex-derivatives","BTCF0:USTF0",1756201099976,1.1912718,110290.0,110280.0,1.15250976]
["bitfinex-derivatives","BTCF0:USTF0",1756201100775,1.1912318,110290.0,110280.0,1.15250976]
["bitfinex-derivatives","BTCF0:USTF0",1756201100975,1.1912318,110290.0,110280.0,1.64983264]
["bitfinex-derivatives","BTCF0:USTF0",1756201101686,1.0304718,110290.0,110280.0,2.01063264]
["bitfinex-derivatives","BTCF0:USTF0",1756201101884,1.1912318,110290.0,110280.0,2.01483264]
["bitfinex-derivatives","BTCF0:USTF0",1756201102182,1.1912318,110290.0,110280.0,1.96939144]
["bitfinex-derivatives","BTCF0:USTF0",1756201102384,1.1912318,110290.0,110280.0,2.06006104]
["bitfinex-derivatives","BTCF0:USTF0",1756201104178,1.1912318,110290.0,110280.0,1.56273816]
["bitfinex-derivatives","BTCF0:USTF0",1756201104383,1.1912318,110290.0,110280.0,2.06006104]
["bitfinex-derivatives","BTCF0:USTF0",1756201105082,1.1912318,110290.0,110280.0,1.56273816]
["bitfinex-derivatives","BTCF0:USTF0",1756201105283,1.1912318,110290.0,110280.0,1.51750976]
["bitfinex-derivatives","BTCF0:USTF0",1756201108287,1.1912318,110290.0,110280.0,1.47228136]
["bitfinex-derivatives","BTCF0:USTF0",1756201111289,1.1912318,110290.0,110280.0,1.92437584]
["bitfinex-derivatives","BTCF0:USTF0",1756201113293,1.5641421,110290.0,110280.0,1.79996326]
["bitfinex-derivatives","BTCF0:USTF0",1756201113793,1.5641421,110290.0,110280.0,1.02936816]
["bitfinex-derivatives","BTCF0:USTF0",1756201113989,2.5478524,110290.0,110280.0,0.37091618]
["bitfinex-derivatives","BTCF0:USTF0",1756201114494,2.5478524,110290.0,110280.0,0.32568778]
["bitfinex-derivatives","BTCF0:USTF0",1756201115294,2.29942862,110290.0,110280.0,0.32568778]
["bitfinex-derivatives","BTCF0:USTF0",1756201116494,2.29942862,110290.0,110280.0,0.32148778]
["bitfinex-derivatives","BTCF0:USTF0",1756201117394,2.29942862,110290.0,110280.0,0.27625938]
["bitfinex-derivatives","BTCF0:USTF0",1756201120496,2.29942862,110290.0,110280.0,0.23103098]
["bitfinex-derivatives","BTCF0:USTF0",1756201122094,0.3710396,110280.0,110270.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1756201122300,1.22923642,110280.0,110270.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1756201122600,1.22923642,110280.0,110270.0,0.79093575]
["bitfinex-derivatives","BTCF0:USTF0",1756201123200,1.22923642,110280.0,110270.0,0.78673575]
["bitfinex-derivatives","BTCF0:USTF0",1756201123395,1.22923642,110280.0,110270.0,0.78773575]
["bitfinex-derivatives","BTCF0:USTF0",1756201123599,1.22923642,110280.0,110270.0,0.74770735]
["bitfinex-derivatives","BTCF0:USTF0",1756201123899,1.22923642,110280.0,110270.0,0.14226159]
["bitfinex-derivatives","BTCF0:USTF0",1756201124101,1.22923642,110280.0,110270.0,0.35226159]
["bitfinex-derivatives","BTCF0:USTF0",1756201125201,1.22923642,110280.0,110270.0,0.97683159]
["bitfinex-derivatives","BTCF0:USTF0",1756201126502,1.22923642,110280.0,110270.0,0.93158682]
["bitfinex-derivatives","BTCF0:USTF0",1756201126904,1.22923642,110280.0,110270.0,0.47411682]
["bitfinex-derivatives","BTCF0:USTF0",1756201127203,1.22923642,110280.0,110270.0,0.82411682]
["bitfinex-derivatives","BTCF0:USTF0",1756201129609,1.22923642,110280.0,110270.0,0.77887205]
["bitfinex-derivatives","BTCF0:USTF0",1756201129808,1.30124232,110280.0,110270.0,0.77887205]
["bitfinex-derivatives","BTCF0:USTF0",1756201130710,1.30124232,110280.0,110270.0,0.93634205]
["bitfinex-derivatives","BTCF0:USTF0",1756201132616,1.30124232,110280.0,110270.0,0.89109728]
["bitfinex-derivatives","BTCF0:USTF0",1756201132811,1.79863914,110280.0,110270.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1756201133005,2.04863914,110280.0,110270.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1756201133410,2.04863914,110280.0,110270.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1756201134703,2.04863914,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756201135611,1.0538455,110280.0,110270.0,0.49019523]
["bitfinex-derivatives","BTCF0:USTF0",1756201135811,2.38248232,110280.0,110270.0,0.49019523]
["bitfinex-derivatives","BTCF0:USTF0",1756201136909,2.38248232,110280.0,110270.0,0.06272523]
["bitfinex-derivatives","BTCF0:USTF0",1756201137117,0.3692578,110270.0,110260.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1756201137311,1.22745462,110270.0,110260.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1756201137614,1.22745462,110270.0,110260.0,0.98927307]
["bitfinex-derivatives","BTCF0:USTF0",1756201138018,1.22745462,110270.0,110260.0,1.07996367]
["bitfinex-derivatives","BTCF0:USTF0",1756201138516,1.22745462,110270.0,110260.0,1.08196367]
["bitfinex-derivatives","BTCF0:USTF0",1756201138717,1.22745462,110270.0,110260.0,1.0367189]
["bitfinex-derivatives","BTCF0:USTF0",1756201139719,1.22745462,110270.0,110260.0,1.0387189]
["bitfinex-derivatives","BTCF0:USTF0",1756201140915,1.22745462,110270.0,110260.0,0.92649367]
["bitfinex-derivatives","BTCF0:USTF0",1756201141114,1.22745462,110270.0,110260.0,0.83580307]
["bitfinex-derivatives","BTCF0:USTF0",1756201141320,1.25179437,110270.0,110260.0,0.83580307]
["bitfinex-derivatives","BTCF0:USTF0",1756201141620,1.25179437,110270.0,110260.0,0.9480283]
["bitfinex-derivatives","BTCF0:USTF0",1756201142016,1.25179437,110270.0,110260.0,0.7905583]
["bitfinex-derivatives","BTCF0:USTF0",1756201142715,1.25179437,110270.0,110260.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1756201143124,1.25179437,110270.0,110260.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1756201144722,1.25179437,110270.0,110260.0,0.16875523]
["bitfinex-derivatives","BTCF0:USTF0",1756201144923,1.25179437,110270.0,110260.0,0.43219523]
["bitfinex-derivatives","BTCF0:USTF0",1756201145725,1.25179437,110270.0,110260.0,0.83344]
["bitfinex-derivatives","BTCF0:USTF0",1756201146227,2.08295437,110270.0,110260.0,0.83344]
["bitfinex-derivatives","BTCF0:USTF0",1756201147218,1.41707755,110270.0,110260.0,0.9241261]
["bitfinex-derivatives","BTCF0:USTF0",1756201147418,2.08295437,110270.0,110260.0,0.9241261]
["bitfinex-derivatives","BTCF0:USTF0",1756201147924,2.08295437,110270.0,110260.0,0.87888133]
["bitfinex-derivatives","BTCF0:USTF0",1756201148830,1.25179437,110270.0,110260.0,0.87888133]
["bitfinex-derivatives","BTCF0:USTF0",1756201149028,1.58555755,110270.0,110260.0,0.87888133]
["bitfinex-derivatives","BTCF0:USTF0",1756201149423,2.08295437,110270.0,110260.0,0.87888133]
["bitfinex-derivatives","BTCF0:USTF0",1756201150028,0.75439755,110270.0,110260.0,0.87888133]
["bitfinex-derivatives","BTCF0:USTF0",1756201150224,0.94617755,110270.0,110260.0,1.21957193]
["bitfinex-derivatives","BTCF0:USTF0",1756201150429,1.22475755,110270.0,110260.0,1.21957193]
["bitfinex-derivatives","BTCF0:USTF0",1756201150924,1.22475755,110270.0,110260.0,1.17432716]
["bitfinex-derivatives","BTCF0:USTF0",1756201151132,1.72215437,110270.0,110260.0,1.17432716]
["bitfinex-derivatives","BTCF0:USTF0",1756201152033,1.22475755,110270.0,110260.0,1.17432716]
["bitfinex-derivatives","BTCF0:USTF0",1756201152224,1.72215437,110270.0,110260.0,1.17432716]
["bitfinex-derivatives","BTCF0:USTF0",1756201153932,1.72215437,110270.0,110260.0,1.12908239]
["bitfinex-derivatives","BTCF0:USTF0",1756201155333,1.72215437,110270.0,110260.0,1.13328239]
["bitfinex-derivatives","BTCF0:USTF0",1756201155533,0.89099437,110270.0,110260.0,1.13328239]
["bitfinex-derivatives","BTCF0:USTF0",1756201155732,1.05623755,110270.0,110260.0,1.13328239]
["bitfinex-derivatives","BTCF0:USTF0",1756201155939,0.94613765,110270.0,110260.0,1.7667329]
["bitfinex-derivatives","BTCF0:USTF0",1756201156236,1.21848765,110270.0,110260.0,1.7667329]
["bitfinex-derivatives","BTCF0:USTF0",1756201156432,1.21848765,110270.0,110260.0,1.26933608]
["bitfinex-derivatives","BTCF0:USTF0",1756201156927,1.21848765,110270.0,110260.0,1.22409131]
["bitfinex-derivatives","BTCF0:USTF0",1756201157235,1.21848765,110270.0,110260.0,1.21989131]
["bitfinex-derivatives","BTCF0:USTF0",1756201157536,1.21848765,110270.0,110260.0,1.22409131]
["bitfinex-derivatives","BTCF0:USTF0",1756201158330,1.71588447,110270.0,110260.0,1.08446521]
["bitfinex-derivatives","BTCF0:USTF0",1756201158535,1.71588447,110270.0,110260.0,1.24126521]
["bitfinex-derivatives","BTCF0:USTF0",1756201158738,1.71588447,110270.0,110260.0,1.33195121]
["bitfinex-derivatives","BTCF0:USTF0",1756201159938,1.71588447,110270.0,110260.0,1.28670644]
["bitfinex-derivatives","BTCF0:USTF0",1756201162535,2.32668447,110270.0,110260.0,0.54463675]
["bitfinex-derivatives","BTCF0:USTF0",1756201162735,2.32668447,110270.0,110260.0,0.45394615]
["bitfinex-derivatives","BTCF0:USTF0",1756201162931,0.3630444,110250.0,110230.0,0.45157768]
["bitfinex-derivatives","BTCF0:USTF0",1756201163137,2.05224942,110240.0,110230.0,0.62542218]
["bitfinex-derivatives","BTCF0:USTF0",1756201163431,2.05224942,110240.0,110230.0,0.76153531]
["bitfinex-derivatives","BTCF0:USTF0",1756201163638,2.79964624,110240.0,110230.0,0.13611278]
["bitfinex-derivatives","BTCF0:USTF0",1756201163831,2.79964624,110240.0,110210.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1756201164036,1.19404582,110220.0,110210.0,0.53130621]
["bitfinex-derivatives","BTCF0:USTF0",1756201164241,2.02556582,110220.0,110210.0,1.02555498]
["bitfinex-derivatives","BTCF0:USTF0",1756201164437,2.02156582,110220.0,110210.0,1.02555498]
["bitfinex-derivatives","BTCF0:USTF0",1756201165043,2.02165539,110220.0,110210.0,1.02555498]
["bitfinex-derivatives","BTCF0:USTF0",1756201165234,1.52425857,110220.0,110210.0,1.02555498]
["bitfinex-derivatives","BTCF0:USTF0",1756201165439,2.02165539,110220.0,110210.0,1.02555498]
["bitfinex-derivatives","BTCF0:USTF0",1756201165743,2.01665539,110220.0,110210.0,1.02555498]
["bitfinex-derivatives","BTCF0:USTF0",1756201165939,2.01665539,110220.0,110210.0,0.98031021]
["bitfinex-derivatives","BTCF0:USTF0",1756201166237,1.52225857,110220.0,110210.0,0.98031021]
["bitfinex-derivatives","BTCF0:USTF0",1756201166445,2.01965539,110220.0,110210.0,0.98031021]
["bitfinex-derivatives","BTCF0:USTF0",1756201167143,2.02065539,110220.0,110210.0,0.98031021]
["bitfinex-derivatives","BTCF0:USTF0",1756201167541,1.18913539,110220.0,110210.0,0.98031021]
["bitfinex-derivatives","BTCF0:USTF0",1756201167744,2.02109539,110220.0,110210.0,1.07103741]
["bitfinex-derivatives","BTCF0:USTF0",1756201168039,2.02409539,110220.0,110210.0,1.07103741]
["bitfinex-derivatives","BTCF0:USTF0",1756201168345,2.02409539,110220.0,110210.0,0.71358021]
["bitfinex-derivatives","BTCF0:USTF0",1756201168744,2.02409539,110220.0,110210.0,0.87178021]
["bitfinex-derivatives","BTCF0:USTF0",1756201168941,2.02409539,110220.0,110210.0,0.82653544]
["bitfinex-derivatives","BTCF0:USTF0",1756201169846,2.03109539,110220.0,110210.0,0.82753544]
["bitfinex-derivatives","BTCF0:USTF0",1756201170046,2.10330736,110220.0,110210.0,0.82753544]
["bitfinex-derivatives","BTCF0:USTF0",1756201170245,2.09930736,110220.0,110210.0,0.82753544]
["bitfinex-derivatives","BTCF0:USTF0",1756201170445,2.10230736,110220.0,110210.0,0.93606544]
["bitfinex-derivatives","BTCF0:USTF0",1756201172047,2.10230736,110220.0,110210.0,0.89082067]
["bitfinex-derivatives","BTCF0:USTF0",1756201173536,2.10230736,110220.0,110210.0,0.62409067]
["bitfinex-derivatives","BTCF0:USTF0",1756201174650,2.10230736,110220.0,110210.0,0.78229067]
["bitfinex-derivatives","BTCF0:USTF0",1756201174840,1.55033154,110220.0,110210.0,0.98154787]
["bitfinex-derivatives","BTCF0:USTF0",1756201175042,2.04772836,110220.0,110210.0,0.9363031]
["bitfinex-derivatives","BTCF0:USTF0",1756201175349,1.11731957,110220.0,110210.0,1.43369992]
["bitfinex-derivatives","BTCF0:USTF0",1756201175543,1.11743957,110220.0,110210.0,1.79449992]
["bitfinex-derivatives","BTCF0:USTF0",1756201175744,1.11743957,110220.0,110210.0,1.43369992]
["bitfinex-derivatives","BTCF0:USTF0",1756201175944,0.28543957,110220.0,110210.0,0.9363031]
["bitfinex-derivatives","BTCF0:USTF0",1756201176143,1.11767957,110220.0,110210.0,0.9363031]
["bitfinex-derivatives","BTCF0:USTF0",1756201176649,1.20839857,110220.0,110210.0,0.9363031]
["bitfinex-derivatives","BTCF0:USTF0",1756201176953,1.20839857,110220.0,110210.0,0.9404031]
["bitfinex-derivatives","BTCF0:USTF0",1756201177153,0.84520957,110220.0,110210.0,1.5512031]
["bitfinex-derivatives","BTCF0:USTF0",1756201177455,0.84520957,110220.0,110210.0,2.04859992]
["bitfinex-derivatives","BTCF0:USTF0",1756201177650,1.20827857,110220.0,110210.0,2.04859992]
["bitfinex-derivatives","BTCF0:USTF0",1756201178057,1.20827857,110220.0,110210.0,2.00335515]
["bitfinex-derivatives","BTCF0:USTF0",1756201178358,1.20827857,110220.0,110210.0,1.50595833]
["bitfinex-derivatives","BTCF0:USTF0",1756201178548,1.20827857,110220.0,110210.0,2.00335515]
["bitfinex-derivatives","BTCF0:USTF0",1756201179155,1.11755957,110220.0,110210.0,2.00335515]
["bitfinex-derivatives","BTCF0:USTF0",1756201179757,1.11899957,110220.0,110210.0,2.00335515]
["bitfinex-derivatives","BTCF0:USTF0",1756201180356,1.20971847,110220.0,110210.0,1.50595833]
["bitfinex-derivatives","BTCF0:USTF0",1756201180557,1.20971847,110220.0,110210.0,2.00335515]
["bitfinex-derivatives","BTCF0:USTF0",1756201180959,1.20971847,110220.0,110210.0,1.50595833]
["bitfinex-derivatives","BTCF0:USTF0",1756201181154,1.20971847,110220.0,110210.0,1.95811038]
["bitfinex-derivatives","BTCF0:USTF0",1756201181354,1.20971847,110220.0,110210.0,2.30827279]
["bitfinex-derivatives","BTCF0:USTF0",1756201182752,1.20971847,110220.0,110210.0,1.81087597]
["bitfinex-derivatives","BTCF0:USTF0",1756201183058,1.20971847,110220.0,110210.0,2.30827279]
["bitfinex-derivatives","BTCF0:USTF0",1756201183353,1.04957847,110220.0,110210.0,2.30827279]
["bitfinex-derivatives","BTCF0:USTF0",1756201183557,0.84664957,110220.0,110210.0,2.30827279]
["bitfinex-derivatives","BTCF0:USTF0",1756201184058,0.95885957,110220.0,110210.0,2.30827279]
["bitfinex-derivatives","BTCF0:USTF0",1756201184258,0.95885957,110220.0,110210.0,2.26302802]
["bitfinex-derivatives","BTCF0:USTF0",1756201184465,1.12907957,110220.0,110210.0,2.26302802]
["bitfinex-derivatives","BTCF0:USTF0",1756201184668,1.21979857,110220.0,110210.0,1.7656312]
["bitfinex-derivatives","BTCF0:USTF0",1756201184868,1.21979857,110220.0,110210.0,2.26302802]
["bitfinex-derivatives","BTCF0:USTF0",1756201185470,1.21979857,110220.0,110210.0,1.7656312]
["bitfinex-derivatives","BTCF0:USTF0",1756201185664,1.21979857,110220.0,110210.0,2.26302802]
["bitfinex-derivatives","BTCF0:USTF0",1756201187169,1.21979857,110220.0,110210.0,2.21778325]
["bitfinex-derivatives","BTCF0:USTF0",1756201187967,1.21979857,110220.0,110210.0,1.72038643]
["bitfinex-derivatives","BTCF0:USTF0",1756201188967,1.21979857,110220.0,110210.0,2.21778325]
["bitfinex-derivatives","BTCF0:USTF0",1756201189869,1.58059857,110220.0,110210.0,1.76625605]
["bitfinex-derivatives","BTCF0:USTF0",1756201190069,1.58059857,110220.0,110210.0,1.76886605]
["bitfinex-derivatives","BTCF0:USTF0",1756201190268,2.07799539,110220.0,110210.0,1.22622446]
["bitfinex-derivatives","BTCF0:USTF0",1756201190769,2.07799539,110220.0,110210.0,1.31695166]
["bitfinex-derivatives","BTCF0:USTF0",1756201192770,1.58059857,110220.0,110210.0,0.79761166]
["bitfinex-derivatives","BTCF0:USTF0",1756201192960,1.58059857,110220.0,110210.0,0.95842166]
["bitfinex-derivatives","BTCF0:USTF0",1756201193267,2.15102746,110220.0,110210.0,1.02020689]
["bitfinex-derivatives","BTCF0:USTF0",1756201193467,2.15102746,110220.0,110210.0,1.15595344]
["bitfinex-derivatives","BTCF0:USTF0",1756201196271,2.15102746,110220.0,110210.0,1.11070867]
["bitfinex-derivatives","BTCF0:USTF0",1756201197165,2.15102746,110220.0,110210.0,1.01998147]
["bitfinex-derivatives","BTCF0:USTF0",1756201197361,1.97851451,110220.0,110210.0,1.01998147]
["bitfinex-derivatives","BTCF0:USTF0",1756201197566,1.97851451,110220.0,110210.0,0.75214147]
["bitfinex-derivatives","BTCF0:USTF0",1756201197771,1.97851451,110220.0,110210.0,0.14214147]
["bitfinex-derivatives","BTCF0:USTF0",1756201198063,1.97851451,110220.0,110210.0,0.22639492]
["bitfinex-derivatives","BTCF0:USTF0",1756201198570,1.97851451,110220.0,110210.0,0.22229492]
["bitfinex-derivatives","BTCF0:USTF0",1756201198777,1.48111769,110220.0,110210.0,0.89013492]
["bitfinex-derivatives","BTCF0:USTF0",1756201198971,2.13777789,110220.0,110210.0,1.09003492]
["bitfinex-derivatives","BTCF0:USTF0",1756201199267,2.13777789,110220.0,110210.0,1.08774]
["bitfinex-derivatives","BTCF0:USTF0",1756201199573,2.13777789,110220.0,110210.0,1.1355219]
["bitfinex-derivatives","BTCF0:USTF0",1756201199866,1.30437789,110220.0,110210.0,0.9747119]
["bitfinex-derivatives","BTCF0:USTF0",1756201200072,1.28014107,110220.0,110210.0,1.1839491]
["bitfinex-derivatives","BTCF0:USTF0",1756201200371,1.77753789,110220.0,110210.0,1.1839491]
["bitfinex-derivatives","BTCF0:USTF0",1756201201173,1.77753789,110220.0,110210.0,1.0932219]
["bitfinex-derivatives","BTCF0:USTF0",1756201202373,1.77753789,110220.0,110210.0,1.04797713]
["bitfinex-derivatives","BTCF0:USTF0",1756201203169,1.77753789,110220.0,110210.0,0.91063175]
["bitfinex-derivatives","BTCF0:USTF0",1756201203473,1.28014107,110220.0,110210.0,1.09092175]
["bitfinex-derivatives","BTCF0:USTF0",1756201203672,1.28014107,110220.0,110210.0,0.91063175]
["bitfinex-derivatives","BTCF0:USTF0",1756201203673,1.77753789,110220.0,110210.0,0.91063175]
["bitfinex-derivatives","BTCF0:USTF0",1756201204476,1.77753789,110220.0,110210.0,1.09092175]
["bitfinex-derivatives","BTCF0:USTF0",1756201205274,1.77753789,110220.0,110210.0,0.89102175]
["bitfinex-derivatives","BTCF0:USTF0",1756201205475,1.77753789,110220.0,110210.0,0.84577698]
["bitfinex-derivatives","BTCF0:USTF0",1756201205778,1.77753789,110220.0,110210.0,1.34567698]
["bitfinex-derivatives","BTCF0:USTF0",1756201208381,1.77753789,110220.0,110210.0,1.30043221]
["bitfinex-derivatives","BTCF0:USTF0",1756201209977,1.28014107,110220.0,110210.0,1.30043221]
["bitfinex-derivatives","BTCF0:USTF0",1756201210180,1.77753789,110220.0,110210.0,1.30043221]
["bitfinex-derivatives","BTCF0:USTF0",1756201211480,1.77753789,110220.0,110210.0,1.25518744]
["bitfinex-derivatives","BTCF0:USTF0",1756201214086,0.94357789,110220.0,110210.0,1.34591464]
["bitfinex-derivatives","BTCF0:USTF0",1756201214286,1.77841789,110220.0,110210.0,1.34591464]
["bitfinex-derivatives","BTCF0:USTF0",1756201214488,1.77841789,110220.0,110210.0,1.30066987]
["bitfinex-derivatives","BTCF0:USTF0",1756201215287,1.77841789,110220.0,110210.0,1.20994267]
["bitfinex-derivatives","BTCF0:USTF0",1756201217490,1.77841789,110220.0,110210.0,1.1646979]
["bitfinex-derivatives","BTCF0:USTF0",1756201218092,1.77841789,110220.0,110210.0,1.2554251]
["bitfinex-derivatives","BTCF0:USTF0",1756201218690,1.77841789,110220.0,110210.0,1.1646979]
["bitfinex-derivatives","BTCF0:USTF0",1756201219192,1.77841789,110220.0,110210.0,1.2554251]
["bitfinex-derivatives","BTCF0:USTF0",1756201220596,1.77841789,110220.0,110210.0,1.21018033]
["bitfinex-derivatives","BTCF0:USTF0",1756201222794,0.44618107,110220.0,110210.0,1.21018033]
["bitfinex-derivatives","BTCF0:USTF0",1756201222993,1.77729789,110220.0,110210.0,1.21018033]
["bitfinex-derivatives","BTCF0:USTF0",1756201223693,1.77729789,110220.0,110210.0,1.16493556]
["bitfinex-derivatives","BTCF0:USTF0",1756201223894,0.94357789,110220.0,110210.0,1.16493556]
["bitfinex-derivatives","BTCF0:USTF0",1756201224092,1.77725789,110220.0,110210.0,1.16493556]
["bitfinex-derivatives","BTCF0:USTF0",1756201226600,1.77725789,110220.0,110210.0,1.11969079]
["bitfinex-derivatives","BTCF0:USTF0",1756201226896,1.77725789,110220.0,110210.0,1.42164895]
["bitfinex-derivatives","BTCF0:USTF0",1756201227086,1.77725789,110220.0,110210.0,1.33092175]
["bitfinex-derivatives","BTCF0:USTF0",1756201227287,2.38761295,110220.0,110210.0,1.15063175]
["bitfinex-derivatives","BTCF0:USTF0",1756201227492,3.01108889,110220.0,110210.0,1.15063175]
["bitfinex-derivatives","BTCF0:USTF0",1756201227689,3.0313652,110220.0,110210.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1756201228097,3.0313652,110220.0,110210.0,0.06461842]
["bitfinex-derivatives","BTCF0:USTF0",1756201228301,0.3587737,110190.0,110180.0,0.26049]
["bitfinex-derivatives","BTCF0:USTF0",1756201228497,1.56628964,110190.0,110180.0,0.87049]
["bitfinex-derivatives","BTCF0:USTF0",1756201228797,1.56628964,110190.0,110180.0,1.09673031]
["bitfinex-derivatives","BTCF0:USTF0",1756201229388,1.92708964,110190.0,110180.0,1.09673031]
["bitfinex-derivatives","BTCF0:USTF0",1756201229593,1.92708964,110190.0,110180.0,1.09973031]
["bitfinex-derivatives","BTCF0:USTF0",1756201229792,1.92708964,110190.0,110180.0,1.05548554]
["bitfinex-derivatives","BTCF0:USTF0",1756201230793,2.55056558,110190.0,110180.0,0.27473175]
["bitfinex-derivatives","BTCF0:USTF0",1756201231494,2.30190913,110190.0,110180.0,0.27473175]
["bitfinex-derivatives","BTCF0:USTF0",1756201231696,2.32094054,110190.0,110180.0,0.27473175]
["bitfinex-derivatives","BTCF0:USTF0",1756201232699,2.32094054,110190.0,110180.0,0.22948698]
["bitfinex-derivatives","BTCF0:USTF0",1756201233999,2.32094054,110190.0,110180.0,0.04948698]
["bitfinex-derivatives","BTCF0:USTF0",1756201234299,2.32094054,110190.0,110180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756201235704,0.0907602,110170.0,110160.0,0.31009787]
["bitfinex-derivatives","BTCF0:USTF0",1756201235901,1.69192563,110170.0,110160.0,0.93009787]
["bitfinex-derivatives","BTCF0:USTF0",1756201236095,1.69192563,110170.0,110160.0,1.06697548]
["bitfinex-derivatives","BTCF0:USTF0",1756201236294,1.69192563,110170.0,110160.0,1.15773193]
["bitfinex-derivatives","BTCF0:USTF0",1756201236498,1.1934302,110170.0,110160.0,1.15773193]
["bitfinex-derivatives","BTCF0:USTF0",1756201237498,1.1934302,110170.0,110160.0,1.16273193]
["bitfinex-derivatives","BTCF0:USTF0",1756201238001,1.1934302,110170.0,110160.0,1.16573193]
["bitfinex-derivatives","BTCF0:USTF0",1756201238900,1.1934302,110170.0,110160.0,1.20688986]
["bitfinex-derivatives","BTCF0:USTF0",1756201239596,1.1934302,110170.0,110160.0,1.11612406]
["bitfinex-derivatives","BTCF0:USTF0",1756201240002,2.05252563,110170.0,110160.0,0.95901406]
["bitfinex-derivatives","BTCF0:USTF0",1756201240299,2.05261417,110170.0,110160.0,1.11612406]
["bitfinex-derivatives","BTCF0:USTF0",1756201240703,2.30261417,110170.0,110160.0,0.85563406]
["bitfinex-derivatives","BTCF0:USTF0",1756201240901,2.30261417,110170.0,110160.0,0.23875645]
["bitfinex-derivatives","BTCF0:USTF0",1756201241100,1.80431874,110170.0,110160.0,0.23875645]
["bitfinex-derivatives","BTCF0:USTF0",1756201241400,2.30261417,110170.0,110160.0,0.23875645]
["bitfinex-derivatives","BTCF0:USTF0",1756201241898,2.30261417,110170.0,110160.0,0.19351168]
["bitfinex-derivatives","BTCF0:USTF0",1756201242099,2.30261417,110170.0,110160.0,0.18951168]
["bitfinex-derivatives","BTCF0:USTF0",1756201242298,2.30261417,110170.0,110160.0,0.18851168]
["bitfinex-derivatives","BTCF0:USTF0",1756201242902,2.30261417,110170.0,110160.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756201243297,2.30261417,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756201244699,0.2004449,110140.0,110130.0,0.7328301]
["bitfinex-derivatives","BTCF0:USTF0",1756201244905,1.1933849,110140.0,110130.0,1.26758533]
["bitfinex-derivatives","BTCF0:USTF0",1756201245207,1.1933849,110140.0,110130.0,1.40299009]
["bitfinex-derivatives","BTCF0:USTF0",1756201245398,1.1933849,110140.0,110130.0,1.49376302]
["bitfinex-derivatives","BTCF0:USTF0",1756201245599,1.69176887,110140.0,110130.0,1.49376302]
["bitfinex-derivatives","BTCF0:USTF0",1756201246300,1.69176887,110140.0,110130.0,1.44821769]
["bitfinex-derivatives","BTCF0:USTF0",1756201246501,1.71064623,110140.0,110130.0,1.44821769]
["bitfinex-derivatives","BTCF0:USTF0",1756201246701,1.71064623,110140.0,110130.0,1.45921769]
["bitfinex-derivatives","BTCF0:USTF0",1756201247503,0.87688623,110140.0,110130.0,1.45921769]
["bitfinex-derivatives","BTCF0:USTF0",1756201247803,1.71056623,110140.0,110130.0,1.70921769]
["bitfinex-derivatives","BTCF0:USTF0",1756201248003,1.71056623,110140.0,110130.0,1.66397292]
["bitfinex-derivatives","BTCF0:USTF0",1756201248902,1.71056623,110140.0,110130.0,1.41097292]
["bitfinex-derivatives","BTCF0:USTF0",1756201249103,1.71056623,110140.0,110130.0,1.05017292]
["bitfinex-derivatives","BTCF0:USTF0",1756201249310,1.71056623,110140.0,110130.0,1.04717292]
["bitfinex-derivatives","BTCF0:USTF0",1756201251009,1.71056623,110140.0,110130.0,1.00192815]
["bitfinex-derivatives","BTCF0:USTF0",1756201252710,2.07136623,110140.0,110130.0,1.00192815]
["bitfinex-derivatives","BTCF0:USTF0",1756201253911,2.07136623,110140.0,110130.0,0.95668338]
["bitfinex-derivatives","BTCF0:USTF0",1756201254114,2.07136623,110140.0,110130.0,1.06931338]
["bitfinex-derivatives","BTCF0:USTF0",1756201256219,0.7393908,110140.0,110130.0,1.06931338]
["bitfinex-derivatives","BTCF0:USTF0",1756201256409,1.5722308,110140.0,110130.0,1.16010658]
["bitfinex-derivatives","BTCF0:USTF0",1756201256610,0.4894259,110140.0,110130.0,1.65840201]
["bitfinex-derivatives","BTCF0:USTF0",1756201256808,1.4812859,110140.0,110130.0,1.16010658]
["bitfinex-derivatives","BTCF0:USTF0",1756201257010,1.4812859,110140.0,110130.0,1.61315724]
["bitfinex-derivatives","BTCF0:USTF0",1756201257315,1.3226659,110140.0,110130.0,1.61315724]
["bitfinex-derivatives","BTCF0:USTF0",1756201257814,1.4818459,110140.0,110130.0,1.11486181]
["bitfinex-derivatives","BTCF0:USTF0",1756201258120,1.5726308,110140.0,110130.0,1.11486181]
["bitfinex-derivatives","BTCF0:USTF0",1756201260017,1.5726308,110140.0,110130.0,1.06961704]
["bitfinex-derivatives","BTCF0:USTF0",1756201260212,0.7393908,110140.0,110130.0,1.06961704]
["bitfinex-derivatives","BTCF0:USTF0",1756201260411,1.5733508,110140.0,110130.0,1.06961704]
["bitfinex-derivatives","BTCF0:USTF0",1756201260817,1.5733508,110140.0,110130.0,1.56791247]
["bitfinex-derivatives","BTCF0:USTF0",1756201261718,1.5733508,110140.0,110130.0,1.06961704]
["bitfinex-derivatives","BTCF0:USTF0",1756201263017,1.5733508,110140.0,110130.0,1.02437227]
["bitfinex-derivatives","BTCF0:USTF0",1756201264015,1.5733508,110140.0,110130.0,1.5226677]
["bitfinex-derivatives","BTCF0:USTF0",1756201264714,1.2125508,110140.0,110130.0,1.5226677]
["bitfinex-derivatives","BTCF0:USTF0",1756201264921,0.8525659,110140.0,110130.0,2.1334677]
["bitfinex-derivatives","BTCF0:USTF0",1756201265112,0.0189659,110140.0,110130.0,2.1304677]
["bitfinex-derivatives","BTCF0:USTF0",1756201265415,0.8523659,110140.0,110130.0,2.1324677]
["bitfinex-derivatives","BTCF0:USTF0",1756201265715,0.9620259,110140.0,110130.0,2.1324677]
["bitfinex-derivatives","BTCF0:USTF0",1756201266013,0.9620259,110140.0,110130.0,2.12269632]
["bitfinex-derivatives","BTCF0:USTF0",1756201266218,0.9620259,110140.0,110130.0,2.08722293]
["bitfinex-derivatives","BTCF0:USTF0",1756201266512,1.1212059,110140.0,110130.0,2.08722293]
["bitfinex-derivatives","BTCF0:USTF0",1756201267020,1.2119911,110140.0,110130.0,2.08722293]
["bitfinex-derivatives","BTCF0:USTF0",1756201267520,1.2119911,110140.0,110130.0,2.08622293]
["bitfinex-derivatives","BTCF0:USTF0",1756201267720,1.1212059,110140.0,110130.0,2.48652293]
["bitfinex-derivatives","BTCF0:USTF0",1756201268110,1.1212059,110140.0,110130.0,2.64187293]
["bitfinex-derivatives","BTCF0:USTF0",1756201268621,1.211991,110140.0,110130.0,2.64187293]
["bitfinex-derivatives","BTCF0:USTF0",1756201268817,0.1286259,110140.0,110130.0,2.64187293]
["bitfinex-derivatives","BTCF0:USTF0",1756201269016,0.8529259,110140.0,110130.0,2.64187293]
["bitfinex-derivatives","BTCF0:USTF0",1756201269217,0.8529259,110140.0,110130.0,2.59662816]
["bitfinex-derivatives","BTCF0:USTF0",1756201271528,8.854e-05,110140.0,110130.0,2.59662816]
["bitfinex-derivatives","BTCF0:USTF0",1756201271825,0.83396854,110140.0,110130.0,2.59662816]
["bitfinex-derivatives","BTCF0:USTF0",1756201272125,0.83396854,110140.0,110130.0,2.55138339]
["bitfinex-derivatives","BTCF0:USTF0",1756201275325,0.94362854,110140.0,110130.0,2.50613862]
["bitfinex-derivatives","BTCF0:USTF0",1756201276627,0.83396854,110140.0,110130.0,2.50613862]
["bitfinex-derivatives","BTCF0:USTF0",1756201277927,0.94431854,110140.0,110130.0,2.50613862]
["bitfinex-derivatives","BTCF0:USTF0",1756201278129,0.83396854,110140.0,110130.0,2.50613862]
["bitfinex-derivatives","BTCF0:USTF0",1756201278331,0.83396854,110140.0,110130.0,2.46089385]
["bitfinex-derivatives","BTCF0:USTF0",1756201280334,0.83396854,110140.0,110130.0,2.96079385]
["bitfinex-derivatives","BTCF0:USTF0",1756201281328,0.83396854,110140.0,110130.0,2.91554908]
["bitfinex-derivatives","BTCF0:USTF0",1756201282534,1.11433854,110140.0,110130.0,2.91554908]
["bitfinex-derivatives","BTCF0:USTF0",1756201282734,1.11433854,110140.0,110130.0,2.16725365]
["bitfinex-derivatives","BTCF0:USTF0",1756201282936,1.11433854,110140.0,110130.0,2.66554908]
["bitfinex-derivatives","BTCF0:USTF0",1756201284235,1.11433854,110140.0,110130.0,2.62030431]
["bitfinex-derivatives","BTCF0:USTF0",1756201284644,1.11433854,110140.0,110130.0,2.12200888]
["bitfinex-derivatives","BTCF0:USTF0",1756201284934,1.11433854,110140.0,110130.0,2.62030431]
["bitfinex-derivatives","BTCF0:USTF0",1756201285233,1.11433854,110140.0,110130.0,2.93724632]
["bitfinex-derivatives","BTCF0:USTF0",1756201286739,1.11433854,110140.0,110130.0,2.43895089]
["bitfinex-derivatives","BTCF0:USTF0",1756201286931,1.11433854,110140.0,110130.0,2.93724632]
["bitfinex-derivatives","BTCF0:USTF0",1756201287437,1.11433854,110140.0,110130.0,2.89200155]
["bitfinex-derivatives","BTCF0:USTF0",1756201287633,1.11433854,110140.0,110130.0,2.39370612]
["bitfinex-derivatives","BTCF0:USTF0",1756201287838,1.11433854,110140.0,110130.0,2.89200155]
["bitfinex-derivatives","BTCF0:USTF0",1756201289538,0.28045854,110140.0,110130.0,2.89200155]
["bitfinex-derivatives","BTCF0:USTF0",1756201289734,0.83304854,110140.0,110130.0,2.89200155]
["bitfinex-derivatives","BTCF0:USTF0",1756201290439,0.83304854,110140.0,110130.0,2.84675678]
["bitfinex-derivatives","BTCF0:USTF0",1756201290640,8.854e-05,110140.0,110130.0,3.09675678]
["bitfinex-derivatives","BTCF0:USTF0",1756201290838,0.83344,110150.0,110140.0,0.3503058]
["bitfinex-derivatives","BTCF0:USTF0",1756201291038,0.94379,110150.0,110140.0,1.81940123]
["bitfinex-derivatives","BTCF0:USTF0",1756201291235,0.94379,110150.0,110140.0,1.95623092]
["bitfinex-derivatives","BTCF0:USTF0",1756201291436,1.11381,110150.0,110140.0,2.04702857]
["bitfinex-derivatives","BTCF0:USTF0",1756201293351,1.11381,110150.0,110140.0,2.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1756201294546,1.13008835,110150.0,110140.0,2.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1756201295838,0.96006835,110150.0,110140.0,2.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1756201296145,1.13008835,110150.0,110140.0,2.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1756201296448,1.13008835,110150.0,110140.0,1.95624277]
["bitfinex-derivatives","BTCF0:USTF0",1756201296646,1.13008835,110150.0,110140.0,2.04702857]
["bitfinex-derivatives","BTCF0:USTF0",1756201298745,1.13020835,110150.0,110140.0,2.04702857]
["bitfinex-derivatives","BTCF0:USTF0",1756201298945,0.12662835,110150.0,110140.0,2.04702857]
["bitfinex-derivatives","BTCF0:USTF0",1756201299144,0.84983835,110150.0,110140.0,2.04702857]
["bitfinex-derivatives","BTCF0:USTF0",1756201299346,1.13020835,110150.0,110140.0,2.04702857]
["bitfinex-derivatives","BTCF0:USTF0",1756201299547,1.13020835,110150.0,110140.0,2.5016838]
["bitfinex-derivatives","BTCF0:USTF0",1756201301246,0.12662835,110150.0,110140.0,2.5016838]
["bitfinex-derivatives","BTCF0:USTF0",1756201301540,0.84947835,110150.0,110140.0,2.5016838]
["bitfinex-derivatives","BTCF0:USTF0",1756201302052,1.12984835,110150.0,110140.0,2.00338837]
["bitfinex-derivatives","BTCF0:USTF0",1756201302350,1.12984835,110150.0,110140.0,2.5016838]
["bitfinex-derivatives","BTCF0:USTF0",1756201302550,1.12984835,110150.0,110140.0,2.45643903]
["bitfinex-derivatives","BTCF0:USTF0",1756201303954,1.12984835,110150.0,110140.0,2.09563903]
["bitfinex-derivatives","BTCF0:USTF0",1756201305555,1.12984835,110150.0,110140.0,2.05039426]
["bitfinex-derivatives","BTCF0:USTF0",1756201307952,1.12984835,110150.0,110140.0,1.55209883]
["bitfinex-derivatives","BTCF0:USTF0",1756201308156,1.12984835,110150.0,110140.0,2.05039426]
["bitfinex-derivatives","BTCF0:USTF0",1756201308755,1.12984835,110150.0,110140.0,2.00514949]
["bitfinex-derivatives","BTCF0:USTF0",1756201309357,1.22062605,110150.0,110140.0,2.00514949]
["bitfinex-derivatives","BTCF0:USTF0",1756201309556,1.22062605,110150.0,110140.0,1.42831314]
["bitfinex-derivatives","BTCF0:USTF0",1756201310161,1.22062605,110150.0,110140.0,1.92660857]
["bitfinex-derivatives","BTCF0:USTF0",1756201311559,1.22062605,110150.0,110140.0,1.8813638]
["bitfinex-derivatives","BTCF0:USTF0",1756201313360,1.5944814,110150.0,110140.0,2.13077907]
["bitfinex-derivatives","BTCF0:USTF0",1756201313560,1.12924835,110150.0,110140.0,2.13077907]
["bitfinex-derivatives","BTCF0:USTF0",1756201314661,1.12924835,110150.0,110140.0,2.0855343]
["bitfinex-derivatives","BTCF0:USTF0",1756201315360,1.5031037,110150.0,110140.0,2.0855343]
["bitfinex-derivatives","BTCF0:USTF0",1756201315561,1.22002735,110150.0,110140.0,1.3378236]
["bitfinex-derivatives","BTCF0:USTF0",1756201315859,1.5938827,110150.0,110140.0,1.3378236]
["bitfinex-derivatives","BTCF0:USTF0",1756201316259,2.2046827,110150.0,110140.0,1.71167895]
["bitfinex-derivatives","BTCF0:USTF0",1756201317256,1.8438827,110150.0,110140.0,1.71167895]
["bitfinex-derivatives","BTCF0:USTF0",1756201317665,1.8438827,110150.0,110140.0,1.66643418]
["bitfinex-derivatives","BTCF0:USTF0",1756201319464,0.54664835,110150.0,110140.0,1.66643418]
["bitfinex-derivatives","BTCF0:USTF0",1756201319662,1.37322835,110150.0,110140.0,2.40108953]
["bitfinex-derivatives","BTCF0:USTF0",1756201319863,0.54062835,110150.0,110140.0,2.40108953]
["bitfinex-derivatives","BTCF0:USTF0",1756201320064,1.37422835,110150.0,110140.0,2.40108953]
["bitfinex-derivatives","BTCF0:USTF0",1756201320664,1.37422835,110150.0,110140.0,2.35584476]
["bitfinex-derivatives","BTCF0:USTF0",1756201320872,1.7480837,110150.0,110140.0,1.60813406]
["bitfinex-derivatives","BTCF0:USTF0",1756201321055,1.7480837,110150.0,110140.0,2.35584476]
["bitfinex-derivatives","BTCF0:USTF0",1756201321260,1.37422835,110150.0,110140.0,2.10659427]
["bitfinex-derivatives","BTCF0:USTF0",1756201321768,0.54062835,110150.0,110140.0,2.10659427]
["bitfinex-derivatives","BTCF0:USTF0",1756201321965,0.29062835,110150.0,110140.0,2.10659427]
["bitfinex-derivatives","BTCF0:USTF0",1756201322161,0.95998835,110150.0,110140.0,2.10659427]
["bitfinex-derivatives","BTCF0:USTF0",1756201322363,1.12398835,110150.0,110140.0,2.10659427]
["bitfinex-derivatives","BTCF0:USTF0",1756201323376,1.12398835,110150.0,110140.0,1.60813406]
["bitfinex-derivatives","BTCF0:USTF0",1756201323562,1.0248727,110150.0,110140.0,1.60813406]
["bitfinex-derivatives","BTCF0:USTF0",1756201323763,1.0248727,110150.0,110140.0,2.1421795]
["bitfinex-derivatives","BTCF0:USTF0",1756201324063,1.0248727,110150.0,110140.0,1.64371929]
["bitfinex-derivatives","BTCF0:USTF0",1756201324769,1.0248727,110150.0,110140.0,2.1421795]
["bitfinex-derivatives","BTCF0:USTF0",1756201324970,1.04133571,110150.0,110140.0,1.64371929]
["bitfinex-derivatives","BTCF0:USTF0",1756201325268,1.04133571,110150.0,110140.0,2.1421795]
["bitfinex-derivatives","BTCF0:USTF0",1756201325971,0.89706681,110150.0,110140.0,2.1421795]
["bitfinex-derivatives","BTCF0:USTF0",1756201326179,1.06106681,110150.0,110140.0,2.1421795]
["bitfinex-derivatives","BTCF0:USTF0",1756201326875,1.06106681,110150.0,110140.0,2.09693473]
["bitfinex-derivatives","BTCF0:USTF0",1756201327576,0.29097301,110150.0,110140.0,2.09693473]
["bitfinex-derivatives","BTCF0:USTF0",1756201327774,0.94522152,110150.0,110140.0,2.09693473]
["bitfinex-derivatives","BTCF0:USTF0",1756201328074,0.00171152,110150.0,110140.0,2.09693473]
["bitfinex-derivatives","BTCF0:USTF0",1756201328276,0.83296,110150.0,110140.0,2.09693473]
["bitfinex-derivatives","BTCF0:USTF0",1756201328467,0.84981515,110150.0,110140.0,2.09693473]
["bitfinex-derivatives","BTCF0:USTF0",1756201329172,1.12432515,110150.0,110140.0,2.09693473]
["bitfinex-derivatives","BTCF0:USTF0",1756201329674,0.96032515,110150.0,110140.0,2.09693473]
["bitfinex-derivatives","BTCF0:USTF0",1756201329973,0.96032515,110150.0,110140.0,2.05168996]
["bitfinex-derivatives","BTCF0:USTF0",1756201330275,0.96032515,110150.0,110140.0,2.31840335]
["bitfinex-derivatives","BTCF0:USTF0",1756201330474,1.12432515,110150.0,110140.0,1.81994314]
["bitfinex-derivatives","BTCF0:USTF0",1756201330778,1.12432515,110150.0,110140.0,2.31840335]
["bitfinex-derivatives","BTCF0:USTF0",1756201332276,1.12432515,110150.0,110140.0,1.81994314]
["bitfinex-derivatives","BTCF0:USTF0",1756201332476,1.12432515,110150.0,110140.0,2.31840335]
["bitfinex-derivatives","BTCF0:USTF0",1756201332974,1.12432515,110150.0,110140.0,2.27315858]
["bitfinex-derivatives","BTCF0:USTF0",1756201334176,1.12532515,110150.0,110140.0,2.27315858]
["bitfinex-derivatives","BTCF0:USTF0",1756201335272,1.12732515,110150.0,110140.0,2.27315858]
["bitfinex-derivatives","BTCF0:USTF0",1756201335970,1.12732515,110150.0,110140.0,2.22791381]
["bitfinex-derivatives","BTCF0:USTF0",1756201339978,1.12732515,110150.0,110140.0,2.18266904]
["bitfinex-derivatives","BTCF0:USTF0",1756201341079,1.21810415,110150.0,110140.0,2.18266904]
["bitfinex-derivatives","BTCF0:USTF0",1756201341778,1.71656436,110150.0,110140.0,1.24257883]
["bitfinex-derivatives","BTCF0:USTF0",1756201341978,1.71656436,110150.0,110140.0,1.55813406]
["bitfinex-derivatives","BTCF0:USTF0",1756201342177,1.71656436,110150.0,110140.0,1.69517251]
["bitfinex-derivatives","BTCF0:USTF0",1756201343381,1.59201117,110150.0,110140.0,2.15069953]
["bitfinex-derivatives","BTCF0:USTF0",1756201343883,1.59201117,110150.0,110140.0,1.69517251]
["bitfinex-derivatives","BTCF0:USTF0",1756201344082,1.59201117,110150.0,110140.0,2.06907953]
["bitfinex-derivatives","BTCF0:USTF0",1756201344284,1.59201117,110150.0,110140.0,2.15069953]
["bitfinex-derivatives","BTCF0:USTF0",1756201344483,1.84201117,110150.0,110140.0,1.69517251]
["bitfinex-derivatives","BTCF0:USTF0",1756201344684,1.84201117,110150.0,110140.0,1.33437251]
["bitfinex-derivatives","BTCF0:USTF0",1756201344685,2.20281117,110150.0,110140.0,1.33437251]
["bitfinex-derivatives","BTCF0:USTF0",1756201344984,2.57671819,110150.0,110140.0,1.19834194]
["bitfinex-derivatives","BTCF0:USTF0",1756201345372,2.20281117,110150.0,110140.0,1.19834194]
["bitfinex-derivatives","BTCF0:USTF0",1756201347290,2.32752166,110150.0,110140.0,1.19834194]
["bitfinex-derivatives","BTCF0:USTF0",1756201347990,2.32752166,110150.0,110140.0,1.15309717]
["bitfinex-derivatives","BTCF0:USTF0",1756201348392,2.32752166,110150.0,110140.0,1.24388658]
["bitfinex-derivatives","BTCF0:USTF0",1756201348882,1.57890415,110150.0,110140.0,1.24388658]
["bitfinex-derivatives","BTCF0:USTF0",1756201349082,2.07752166,110150.0,110140.0,1.24388658]
["bitfinex-derivatives","BTCF0:USTF0",1756201350990,2.07752166,110150.0,110140.0,1.19864181]
["bitfinex-derivatives","BTCF0:USTF0",1756201351486,1.57890415,110150.0,110140.0,1.19864181]
["bitfinex-derivatives","BTCF0:USTF0",1756201351690,2.07752166,110150.0,110140.0,1.19864181]
["bitfinex-derivatives","BTCF0:USTF0",1756201354196,2.07752166,110150.0,110140.0,1.15339704]
["bitfinex-derivatives","BTCF0:USTF0",1756201355799,2.07752166,110150.0,110140.0,1.23501704]
["bitfinex-derivatives","BTCF0:USTF0",1756201356298,2.07752166,110150.0,110140.0,1.15339704]
["bitfinex-derivatives","BTCF0:USTF0",1756201357009,2.32752166,110150.0,110140.0,1.01635859]
["bitfinex-derivatives","BTCF0:USTF0",1756201357205,2.32752166,110150.0,110140.0,0.97111382]
["bitfinex-derivatives","BTCF0:USTF0",1756201359207,2.32752166,110150.0,110140.0,0.88032441]
["bitfinex-derivatives","BTCF0:USTF0",1756201359800,2.32752166,110150.0,110140.0,0.45032441]
["bitfinex-derivatives","BTCF0:USTF0",1756201360208,2.32752166,110150.0,110140.0,0.40507964]
["bitfinex-derivatives","BTCF0:USTF0",1756201362909,2.32752166,110150.0,110140.0,0.27507964]
["bitfinex-derivatives","BTCF0:USTF0",1756201363114,2.32752166,110150.0,110140.0,0.22983487]
["bitfinex-derivatives","BTCF0:USTF0",1756201364110,2.32752166,110150.0,110120.0,0.03062525]
["bitfinex-derivatives","BTCF0:USTF0",1756201364111,0.2024352,110130.0,110120.0,0.03062525]
["bitfinex-derivatives","BTCF0:USTF0",1756201364317,2.42534271,110130.0,110120.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1756201364613,0.1936015,110120.0,110110.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1756201364810,1.05301901,110120.0,110110.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1756201365117,1.0531124,110120.0,110110.0,0.83927267]
["bitfinex-derivatives","BTCF0:USTF0",1756201365307,1.2158724,110120.0,110110.0,1.33927267]
["bitfinex-derivatives","BTCF0:USTF0",1756201365614,1.2148724,110120.0,110110.0,1.33927267]
["bitfinex-derivatives","BTCF0:USTF0",1756201365813,1.2148724,110120.0,110110.0,1.43008681]
["bitfinex-derivatives","BTCF0:USTF0",1756201366014,1.2148724,110120.0,110110.0,1.43208681]
["bitfinex-derivatives","BTCF0:USTF0",1756201366214,1.28856633,110120.0,110110.0,1.51127204]
["bitfinex-derivatives","BTCF0:USTF0",1756201366420,1.28856633,110120.0,110110.0,1.50927204]
["bitfinex-derivatives","BTCF0:USTF0",1756201366714,1.28856633,110120.0,110110.0,1.46843204]
["bitfinex-derivatives","BTCF0:USTF0",1756201367209,1.28856633,110120.0,110110.0,1.38584204]
["bitfinex-derivatives","BTCF0:USTF0",1756201367412,2.12124633,110120.0,110110.0,1.46943204]
["bitfinex-derivatives","BTCF0:USTF0",1756201368116,1.85469633,110120.0,110110.0,1.32812681]
["bitfinex-derivatives","BTCF0:USTF0",1756201369021,1.85469633,110120.0,110110.0,1.19281414]
["bitfinex-derivatives","BTCF0:USTF0",1756201369209,2.01845633,110120.0,110110.0,1.14656937]
["bitfinex-derivatives","BTCF0:USTF0",1756201369409,2.01845633,110120.0,110110.0,1.14756937]
["bitfinex-derivatives","BTCF0:USTF0",1756201369605,2.51707384,110120.0,110110.0,0.59281414]
["bitfinex-derivatives","BTCF0:USTF0",1756201369916,2.01845633,110120.0,110110.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1756201370304,2.74980384,110120.0,110110.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1756201370915,2.25118633,110120.0,110110.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756201371214,0.91984882,110120.0,110110.0,0.81966]
["bitfinex-derivatives","BTCF0:USTF0",1756201371617,2.14891633,110120.0,110110.0,0.62359]
["bitfinex-derivatives","BTCF0:USTF0",1756201371916,2.34235633,110120.0,110110.0,0.30411]
["bitfinex-derivatives","BTCF0:USTF0",1756201372314,2.34235633,110120.0,110110.0,0.75886523]
["bitfinex-derivatives","BTCF0:USTF0",1756201373118,3.09097384,110120.0,110110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756201373521,1.75911633,110120.0,110110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756201373720,2.59351633,110120.0,110110.0,0.68052]
["bitfinex-derivatives","BTCF0:USTF0",1756201373919,3.09213384,110120.0,110110.0,0.68052]
["bitfinex-derivatives","BTCF0:USTF0",1756201374422,2.59351633,110120.0,110110.0,0.68052]
["bitfinex-derivatives","BTCF0:USTF0",1756201375422,2.59351633,110120.0,110110.0,0.63527523]
["bitfinex-derivatives","BTCF0:USTF0",1756201375717,2.41277566,110120.0,110110.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1756201375922,2.50358736,110120.0,110110.0,0.26293]
["bitfinex-derivatives","BTCF0:USTF0",1756201376122,2.50358736,110120.0,110110.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1756201378424,2.50358736,110120.0,110110.0,0.13527523]
["bitfinex-derivatives","BTCF0:USTF0",1756201379224,1.66918736,110120.0,110110.0,0.13527523]
["bitfinex-derivatives","BTCF0:USTF0",1756201379426,2.75365605,110120.0,110110.0,0.13527523]
["bitfinex-derivatives","BTCF0:USTF0",1756201379620,1.91901605,110120.0,110110.0,0.13527523]
["bitfinex-derivatives","BTCF0:USTF0",1756201379826,2.75345605,110120.0,110110.0,0.13527523]
["bitfinex-derivatives","BTCF0:USTF0",1756201380926,2.75325605,110120.0,110110.0,0.13527523]
["bitfinex-derivatives","BTCF0:USTF0",1756201381328,2.75325605,110120.0,110110.0,0.09003046]
["bitfinex-derivatives","BTCF0:USTF0",1756201381923,1.91901605,110120.0,110110.0,0.32610046]
["bitfinex-derivatives","BTCF0:USTF0",1756201382228,2.50309605,110120.0,110110.0,1.41463516]
["bitfinex-derivatives","BTCF0:USTF0",1756201382423,2.50309605,110120.0,110110.0,0.94960046]
["bitfinex-derivatives","BTCF0:USTF0",1756201382931,1.75464985,110120.0,110110.0,0.94960046]
["bitfinex-derivatives","BTCF0:USTF0",1756201383228,2.50309605,110120.0,110110.0,0.94960046]
["bitfinex-derivatives","BTCF0:USTF0",1756201383419,2.25351574,110120.0,110110.0,0.94960046]
["bitfinex-derivatives","BTCF0:USTF0",1756201384430,2.25351574,110120.0,110110.0,0.90435569]
["bitfinex-derivatives","BTCF0:USTF0",1756201384728,2.25375574,110120.0,110110.0,0.90435569]
["bitfinex-derivatives","BTCF0:USTF0",1756201385832,1.75488985,110120.0,110110.0,0.90435569]
["bitfinex-derivatives","BTCF0:USTF0",1756201386027,2.25375574,110120.0,110110.0,0.90435569]
["bitfinex-derivatives","BTCF0:USTF0",1756201387531,2.25375574,110120.0,110110.0,0.25609]
["bitfinex-derivatives","BTCF0:USTF0",1756201388232,2.25375574,110120.0,110110.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1756201389123,2.25375574,110120.0,110110.0,0.25609]
["bitfinex-derivatives","BTCF0:USTF0",1756201389630,2.25375574,110120.0,110110.0,0.17259]
["bitfinex-derivatives","BTCF0:USTF0",1756201390030,2.25375574,110120.0,110110.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1756201390424,0.5169416,110110.0,110100.0,0.90908523]
["bitfinex-derivatives","BTCF0:USTF0",1756201390629,1.54036749,110110.0,110100.0,1.45908523]
["bitfinex-derivatives","BTCF0:USTF0",1756201390833,1.54036749,110110.0,110100.0,1.6852769]
["bitfinex-derivatives","BTCF0:USTF0",1756201391027,1.17956749,110110.0,110100.0,1.6852769]
["bitfinex-derivatives","BTCF0:USTF0",1756201391228,1.54036749,110110.0,110100.0,1.6852769]
["bitfinex-derivatives","BTCF0:USTF0",1756201392029,1.54036749,110110.0,110100.0,1.6862769]
["bitfinex-derivatives","BTCF0:USTF0",1756201392530,1.54036749,110110.0,110100.0,1.6872769]
["bitfinex-derivatives","BTCF0:USTF0",1756201393535,1.54036749,110110.0,110100.0,1.00361607]
["bitfinex-derivatives","BTCF0:USTF0",1756201393730,0.3235264,110080.0,110070.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1756201393935,2.37468668,110080.0,110070.0,0.85399734]
["bitfinex-derivatives","BTCF0:USTF0",1756201394235,2.37468668,110080.0,110070.0,1.19426924]
["bitfinex-derivatives","BTCF0:USTF0",1756201394426,2.37468668,110080.0,110070.0,0.45022924]
["bitfinex-derivatives","BTCF0:USTF0",1756201394630,2.37468668,110080.0,110070.0,0.35940685]
["bitfinex-derivatives","BTCF0:USTF0",1756201395032,2.37468668,110080.0,110070.0,0.36140685]
["bitfinex-derivatives","BTCF0:USTF0",1756201395733,2.37468668,110080.0,110070.0,0.36340685]
["bitfinex-derivatives","BTCF0:USTF0",1756201396328,2.37668668,110080.0,110070.0,0.71759685]
["bitfinex-derivatives","BTCF0:USTF0",1756201396524,2.37668668,110080.0,110070.0,0.67035208]
["bitfinex-derivatives","BTCF0:USTF0",1756201396728,2.37768668,110080.0,110070.0,0.67035208]
["bitfinex-derivatives","BTCF0:USTF0",1756201397133,1.87882079,110080.0,110070.0,0.47517208]
["bitfinex-derivatives","BTCF0:USTF0",1756201397336,2.37768668,110080.0,110070.0,0.47517208]
["bitfinex-derivatives","BTCF0:USTF0",1756201397837,2.39257091,110080.0,110070.0,0.47517208]
["bitfinex-derivatives","BTCF0:USTF0",1756201398340,2.39257091,110080.0,110070.0,0.31416208]
["bitfinex-derivatives","BTCF0:USTF0",1756201399636,2.39257091,110080.0,110070.0,0.26891731]
["bitfinex-derivatives","BTCF0:USTF0",1756201400233,2.39257091,110080.0,110070.0,0.24944951]
["bitfinex-derivatives","BTCF0:USTF0",1756201400432,2.39257091,110080.0,110070.0,0.13596951]
["bitfinex-derivatives","BTCF0:USTF0",1756201401436,1.89370502,110080.0,110070.0,0.45636951]
["bitfinex-derivatives","BTCF0:USTF0",1756201401633,1.05950502,110080.0,110070.0,0.58062951]
["bitfinex-derivatives","BTCF0:USTF0",1756201401838,2.39225091,110080.0,110070.0,0.58062951]
["bitfinex-derivatives","BTCF0:USTF0",1756201402039,2.39225091,110080.0,110070.0,0.72580951]
["bitfinex-derivatives","BTCF0:USTF0",1756201402639,2.39225091,110080.0,110070.0,0.68056474]
["bitfinex-derivatives","BTCF0:USTF0",1756201403040,2.39225091,110080.0,110070.0,0.48538474]
["bitfinex-derivatives","BTCF0:USTF0",1756201403435,2.39225091,110080.0,110070.0,0.68056474]
["bitfinex-derivatives","BTCF0:USTF0",1756201403640,2.39225091,110080.0,110070.0,0.48538474]
["bitfinex-derivatives","BTCF0:USTF0",1756201404942,1.89338502,110080.0,110070.0,0.48538474]
["bitfinex-derivatives","BTCF0:USTF0",1756201405144,2.39225091,110080.0,110070.0,0.48538474]
["bitfinex-derivatives","BTCF0:USTF0",1756201405645,2.39225091,110080.0,110070.0,0.44013997]
["bitfinex-derivatives","BTCF0:USTF0",1756201408647,2.39225091,110080.0,110070.0,0.3948952]
["bitfinex-derivatives","BTCF0:USTF0",1756201410051,2.39215652,110080.0,110070.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1756201410241,2.39215652,110080.0,110060.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1756201410242,0.3313547,110070.0,110060.0,0.10949929]
["bitfinex-derivatives","BTCF0:USTF0",1756201410442,1.0480349,110070.0,110060.0,0.85476929]
["bitfinex-derivatives","BTCF0:USTF0",1756201410642,1.8823549,110070.0,110060.0,1.54881518]
["bitfinex-derivatives","BTCF0:USTF0",1756201410949,1.8823549,110070.0,110060.0,1.68454125]
["bitfinex-derivatives","BTCF0:USTF0",1756201411350,1.8823549,110070.0,110060.0,1.18567536]
["bitfinex-derivatives","BTCF0:USTF0",1756201411646,1.8833549,110070.0,110060.0,1.18567536]
["bitfinex-derivatives","BTCF0:USTF0",1756201411852,1.8833549,110070.0,110060.0,1.14043059]
["bitfinex-derivatives","BTCF0:USTF0",1756201414759,1.8833549,110070.0,110060.0,1.09518582]
["bitfinex-derivatives","BTCF0:USTF0",1756201416152,1.54790079,110070.0,110060.0,1.09518582]
["bitfinex-derivatives","BTCF0:USTF0",1756201416353,2.38182079,110070.0,110060.0,1.09518582]
["bitfinex-derivatives","BTCF0:USTF0",1756201416961,1.8829549,110070.0,110060.0,1.09518582]
["bitfinex-derivatives","BTCF0:USTF0",1756201417766,1.8829549,110070.0,110060.0,1.04994105]
["bitfinex-derivatives","BTCF0:USTF0",1756201418955,1.8829549,110070.0,110060.0,0.96415105]
["bitfinex-derivatives","BTCF0:USTF0",1756201419155,2.38182079,110070.0,110060.0,0.96415105]
["bitfinex-derivatives","BTCF0:USTF0",1756201420861,2.38182079,110070.0,110060.0,0.91890628]
["bitfinex-derivatives","BTCF0:USTF0",1756201422761,2.38182079,110070.0,110060.0,0.59572607]
["bitfinex-derivatives","BTCF0:USTF0",1756201422962,2.38182079,110070.0,110060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756201423859,2.38182079,110070.0,110060.0,0.08475523]
["bitfinex-derivatives","BTCF0:USTF0",1756201426962,2.38182079,110070.0,110060.0,0.03951046]
["bitfinex-derivatives","BTCF0:USTF0",1756201427965,1.8829549,110070.0,110060.0,0.03951046]
["bitfinex-derivatives","BTCF0:USTF0",1756201428169,2.38182079,110070.0,110060.0,0.03951046]
["bitfinex-derivatives","BTCF0:USTF0",1756201429861,2.38182079,110070.0,110040.0,1.13997428]
["bitfinex-derivatives","BTCF0:USTF0",1756201430066,0.6962709,110050.0,110040.0,2.07128428]
["bitfinex-derivatives","BTCF0:USTF0",1756201430263,1.5302709,110050.0,110040.0,2.20750376]
["bitfinex-derivatives","BTCF0:USTF0",1756201430665,1.5302709,110050.0,110040.0,2.29837567]
["bitfinex-derivatives","BTCF0:USTF0",1756201431265,1.5302709,110050.0,110040.0,2.30037567]
["bitfinex-derivatives","BTCF0:USTF0",1756201431667,1.5302709,110050.0,110040.0,2.29837567]
["bitfinex-derivatives","BTCF0:USTF0",1756201431866,1.5302709,110050.0,110040.0,2.30037567]
["bitfinex-derivatives","BTCF0:USTF0",1756201433066,1.5302709,110050.0,110040.0,1.94530998]
["bitfinex-derivatives","BTCF0:USTF0",1756201433268,1.5302709,110050.0,110040.0,1.94730998]
["bitfinex-derivatives","BTCF0:USTF0",1756201434970,1.5302709,110050.0,110040.0,1.44844409]
["bitfinex-derivatives","BTCF0:USTF0",1756201435170,1.5302709,110050.0,110040.0,1.94730998]
["bitfinex-derivatives","BTCF0:USTF0",1756201435371,1.5302709,110050.0,110040.0,2.19744593]
["bitfinex-derivatives","BTCF0:USTF0",1756201435668,1.5303909,110050.0,110040.0,2.19744593]
["bitfinex-derivatives","BTCF0:USTF0",1756201435970,1.5303909,110050.0,110040.0,2.15211501]
["bitfinex-derivatives","BTCF0:USTF0",1756201436272,1.5303909,110050.0,110040.0,1.76391317]
["bitfinex-derivatives","BTCF0:USTF0",1756201436471,1.5303909,110050.0,110040.0,2.51291501]
["bitfinex-derivatives","BTCF0:USTF0",1756201439066,1.5303909,110050.0,110040.0,2.46738323]
["bitfinex-derivatives","BTCF0:USTF0",1756201439271,1.5303909,110050.0,110040.0,2.55825013]
["bitfinex-derivatives","BTCF0:USTF0",1756201440568,0.32291,110050.0,110040.0,2.55825013]
["bitfinex-derivatives","BTCF0:USTF0",1756201440773,1.4150909,110050.0,110040.0,3.18275105]
["bitfinex-derivatives","BTCF0:USTF0",1756201441174,1.4150909,110050.0,110040.0,2.80825013]
["bitfinex-derivatives","BTCF0:USTF0",1756201441869,0.60541,110050.0,110040.0,2.80825013]
["bitfinex-derivatives","BTCF0:USTF0",1756201442072,0.333325,110070.0,110060.0,0.3411528]
["bitfinex-derivatives","BTCF0:USTF0",1756201442272,1.336285,110070.0,110060.0,2.33464464]
["bitfinex-derivatives","BTCF0:USTF0",1756201442470,1.336285,110070.0,110060.0,2.4702864]
["bitfinex-derivatives","BTCF0:USTF0",1756201442670,1.336285,110070.0,110060.0,2.1094864]
["bitfinex-derivatives","BTCF0:USTF0",1756201442872,1.336285,110070.0,110060.0,2.2003418]
["bitfinex-derivatives","BTCF0:USTF0",1756201443375,1.336285,110070.0,110060.0,1.95047285]
["bitfinex-derivatives","BTCF0:USTF0",1756201443875,1.336285,110070.0,110060.0,2.09367285]
["bitfinex-derivatives","BTCF0:USTF0",1756201444071,1.533175,110070.0,110060.0,2.09367285]
["bitfinex-derivatives","BTCF0:USTF0",1756201444266,1.533175,110070.0,110060.0,1.59453996]
["bitfinex-derivatives","BTCF0:USTF0",1756201444475,1.533175,110070.0,110060.0,2.09367285]
["bitfinex-derivatives","BTCF0:USTF0",1756201445076,1.534175,110070.0,110060.0,2.04834193]
["bitfinex-derivatives","BTCF0:USTF0",1756201447477,1.535415,110070.0,110060.0,2.04834193]
["bitfinex-derivatives","BTCF0:USTF0",1756201447677,1.535135,110070.0,110060.0,2.04834193]
["bitfinex-derivatives","BTCF0:USTF0",1756201448176,1.535135,110070.0,110060.0,2.00282005]
["bitfinex-derivatives","BTCF0:USTF0",1756201448377,1.535135,110070.0,110060.0,2.09367285]
["bitfinex-derivatives","BTCF0:USTF0",1756201450373,1.535695,110070.0,110060.0,2.09367285]
["bitfinex-derivatives","BTCF0:USTF0",1756201450773,1.535375,110070.0,110060.0,2.09367285]
["bitfinex-derivatives","BTCF0:USTF0",1756201451181,1.535375,110070.0,110060.0,2.04834193]
["bitfinex-derivatives","BTCF0:USTF0",1756201454182,1.535375,110070.0,110060.0,2.00301101]
["bitfinex-derivatives","BTCF0:USTF0",1756201456179,1.535375,110070.0,110060.0,1.50387812]
["bitfinex-derivatives","BTCF0:USTF0",1756201456482,1.535375,110070.0,110060.0,2.00301101]
["bitfinex-derivatives","BTCF0:USTF0",1756201457185,1.535375,110070.0,110060.0,1.95768009]
["bitfinex-derivatives","BTCF0:USTF0",1756201457687,1.535375,110070.0,110060.0,1.4585472]
["bitfinex-derivatives","BTCF0:USTF0",1756201457882,1.535375,110070.0,110060.0,1.95768009]
["bitfinex-derivatives","BTCF0:USTF0",1756201458388,1.535375,110070.0,110060.0,2.31848009]
["bitfinex-derivatives","BTCF0:USTF0",1756201458688,0.697335,110070.0,110060.0,2.31848009]
["bitfinex-derivatives","BTCF0:USTF0",1756201458985,1.534375,110070.0,110060.0,2.31848009]
["bitfinex-derivatives","BTCF0:USTF0",1756201460290,1.534375,110070.0,110060.0,2.27314917]
["bitfinex-derivatives","BTCF0:USTF0",1756201460487,0.531175,110070.0,110060.0,2.27314917]
["bitfinex-derivatives","BTCF0:USTF0",1756201460683,1.368215,110070.0,110060.0,2.27314917]
["bitfinex-derivatives","BTCF0:USTF0",1756201461189,1.542955,110070.0,110060.0,2.27314917]
["bitfinex-derivatives","BTCF0:USTF0",1756201462589,0.705915,110070.0,110060.0,2.27314917]
["bitfinex-derivatives","BTCF0:USTF0",1756201462790,1.543355,110070.0,110060.0,2.27314917]
["bitfinex-derivatives","BTCF0:USTF0",1756201463297,1.543355,110070.0,110060.0,2.4773884]
["bitfinex-derivatives","BTCF0:USTF0",1756201463492,1.4525102,110070.0,110060.0,2.4773884]
["bitfinex-derivatives","BTCF0:USTF0",1756201463694,1.5433542,110070.0,110060.0,2.4773884]
["bitfinex-derivatives","BTCF0:USTF0",1756201464593,0.3142702,110070.0,110060.0,2.4773884]
["bitfinex-derivatives","BTCF0:USTF0",1756201464788,1.1513902,110070.0,110060.0,2.4773884]
["bitfinex-derivatives","BTCF0:USTF0",1756201464982,1.22747165,110070.0,110060.0,2.4773884]
["bitfinex-derivatives","BTCF0:USTF0",1756201465289,1.40221165,110070.0,110060.0,2.4773884]
["bitfinex-derivatives","BTCF0:USTF0",1756201465891,1.4023029,110070.0,110060.0,2.4773884]
["bitfinex-derivatives","BTCF0:USTF0",1756201466090,1.4023029,110070.0,110060.0,1.72868536]
["bitfinex-derivatives","BTCF0:USTF0",1756201466291,1.4023029,110070.0,110060.0,2.43205748]
["bitfinex-derivatives","BTCF0:USTF0",1756201469196,1.4023029,110070.0,110060.0,2.269783]
["bitfinex-derivatives","BTCF0:USTF0",1756201469395,1.4023029,110070.0,110060.0,2.22445208]
["bitfinex-derivatives","BTCF0:USTF0",1756201470799,1.4023029,110070.0,110060.0,1.47574904]
["bitfinex-derivatives","BTCF0:USTF0",1756201470999,1.4023029,110070.0,110060.0,2.22445208]
["bitfinex-derivatives","BTCF0:USTF0",1756201472402,1.4023029,110070.0,110060.0,2.17912116]
["bitfinex-derivatives","BTCF0:USTF0",1756201474300,0.92905485,110070.0,110060.0,2.110053]
["bitfinex-derivatives","BTCF0:USTF0",1756201475102,0.91429212,110070.0,110060.0,2.110053]
["bitfinex-derivatives","BTCF0:USTF0",1756201475404,0.91429212,110070.0,110060.0,2.06472208]
["bitfinex-derivatives","BTCF0:USTF0",1756201475605,9.125e-05,110070.0,110060.0,2.06472208]
["bitfinex-derivatives","BTCF0:USTF0",1756201475805,0.83673125,110070.0,110060.0,2.06472208]
["bitfinex-derivatives","BTCF0:USTF0",1756201478506,0.83673125,110070.0,110060.0,2.01939116]
["bitfinex-derivatives","BTCF0:USTF0",1756201481508,0.83673125,110070.0,110060.0,1.97406024]
["bitfinex-derivatives","BTCF0:USTF0",1756201482903,0.92757435,110070.0,110060.0,1.97406024]
["bitfinex-derivatives","BTCF0:USTF0",1756201483408,0.92757435,110070.0,110060.0,1.88320744]
["bitfinex-derivatives","BTCF0:USTF0",1756201484107,1.30192587,110070.0,110060.0,0.7737044]
["bitfinex-derivatives","BTCF0:USTF0",1756201484614,1.30192587,110070.0,110060.0,1.102725]
["bitfinex-derivatives","BTCF0:USTF0",1756201485616,1.55192587,110070.0,110060.0,1.102725]
["bitfinex-derivatives","BTCF0:USTF0",1756201486221,1.55192587,110070.0,110060.0,0.72837348]
["bitfinex-derivatives","BTCF0:USTF0",1756201486514,1.55192587,110070.0,110060.0,1.102725]
["bitfinex-derivatives","BTCF0:USTF0",1756201486719,1.17757435,110070.0,110060.0,1.102725]
["bitfinex-derivatives","BTCF0:USTF0",1756201486917,1.55192587,110070.0,110060.0,1.102725]
["bitfinex-derivatives","BTCF0:USTF0",1756201487110,1.17757435,110070.0,110060.0,1.102725]
["bitfinex-derivatives","BTCF0:USTF0",1756201487312,1.55192587,110070.0,110060.0,1.102725]
["bitfinex-derivatives","BTCF0:USTF0",1756201487511,1.55192587,110070.0,110060.0,1.05739408]
["bitfinex-derivatives","BTCF0:USTF0",1756201487913,1.55192587,110070.0,110060.0,0.68304256]
["bitfinex-derivatives","BTCF0:USTF0",1756201488120,1.55192587,110070.0,110060.0,1.05739408]
["bitfinex-derivatives","BTCF0:USTF0",1756201488419,1.17757435,110070.0,110060.0,1.05739408]
["bitfinex-derivatives","BTCF0:USTF0",1756201488615,1.55192587,110070.0,110060.0,1.05739408]
["bitfinex-derivatives","BTCF0:USTF0",1756201490618,1.55192587,110070.0,110060.0,1.01206316]
["bitfinex-derivatives","BTCF0:USTF0",1756201490920,1.55192587,110070.0,110060.0,1.31404868]
["bitfinex-derivatives","BTCF0:USTF0",1756201491519,1.55192587,110070.0,110060.0,0.93969716]
["bitfinex-derivatives","BTCF0:USTF0",1756201491715,1.55192587,110070.0,110060.0,1.31404868]
["bitfinex-derivatives","BTCF0:USTF0",1756201493223,1.53716258,110070.0,110060.0,1.31404868]
["bitfinex-derivatives","BTCF0:USTF0",1756201493622,1.53716258,110070.0,110060.0,1.26871776]
["bitfinex-derivatives","BTCF0:USTF0",1756201495023,1.53716258,110070.0,110060.0,1.48118103]
["bitfinex-derivatives","BTCF0:USTF0",1756201496124,1.53716258,110070.0,110060.0,1.10682951]
["bitfinex-derivatives","BTCF0:USTF0",1756201496325,1.53716258,110070.0,110060.0,1.26871776]
["bitfinex-derivatives","BTCF0:USTF0",1756201496626,1.53716258,110070.0,110060.0,1.22338684]
["bitfinex-derivatives","BTCF0:USTF0",1756201498028,1.16281106,110070.0,110060.0,1.22338684]
["bitfinex-derivatives","BTCF0:USTF0",1756201498228,1.53716258,110070.0,110060.0,1.59773836]
["bitfinex-derivatives","BTCF0:USTF0",1756201499028,1.55031462,110070.0,110060.0,1.59773836]
["bitfinex-derivatives","BTCF0:USTF0",1756201499328,1.1759631,110070.0,110060.0,1.59773836]
["bitfinex-derivatives","BTCF0:USTF0",1756201499525,1.55031462,110070.0,110060.0,1.59773836]
["bitfinex-derivatives","BTCF0:USTF0",1756201499726,1.55031462,110070.0,110060.0,1.55240744]
["bitfinex-derivatives","BTCF0:USTF0",1756201500126,1.55031462,110070.0,110060.0,1.68878469]
["bitfinex-derivatives","BTCF0:USTF0",1756201500324,0.3408431,110070.0,110060.0,1.77963479]
["bitfinex-derivatives","BTCF0:USTF0",1756201500530,0.9258419,110070.0,110060.0,1.77963479]
["bitfinex-derivatives","BTCF0:USTF0",1756201500729,0.9258419,110070.0,110060.0,1.03093175]
["bitfinex-derivatives","BTCF0:USTF0",1756201500931,0.9258419,110070.0,110060.0,0.94008165]
["bitfinex-derivatives","BTCF0:USTF0",1756201501234,1.30019342,110070.0,110060.0,1.68878469]
["bitfinex-derivatives","BTCF0:USTF0",1756201501430,0.9258419,110070.0,110060.0,1.68878469]
["bitfinex-derivatives","BTCF0:USTF0",1756201502231,0.9258419,110070.0,110060.0,1.90124796]
["bitfinex-derivatives","BTCF0:USTF0",1756201502931,0.9258419,110070.0,110060.0,1.85591704]
["bitfinex-derivatives","BTCF0:USTF0",1756201503333,0.91107862,110070.0,110060.0,1.85591704]
["bitfinex-derivatives","BTCF0:USTF0",1756201503534,0.91107862,110070.0,110060.0,1.64345377]
["bitfinex-derivatives","BTCF0:USTF0",1756201505836,1.28543014,110070.0,110060.0,1.59812285]
["bitfinex-derivatives","BTCF0:USTF0",1756201506133,1.28543014,110070.0,110060.0,1.68897825]
["bitfinex-derivatives","BTCF0:USTF0",1756201506837,0.91107862,110070.0,110060.0,1.68897825]
["bitfinex-derivatives","BTCF0:USTF0",1756201507038,1.28543014,110070.0,110060.0,1.68897825]
["bitfinex-derivatives","BTCF0:USTF0",1756201507536,0.91107862,110070.0,110060.0,1.68897825]
["bitfinex-derivatives","BTCF0:USTF0",1756201507739,1.28543014,110070.0,110060.0,1.68897825]
["bitfinex-derivatives","BTCF0:USTF0",1756201507939,0.91107862,110070.0,110060.0,1.68897825]
["bitfinex-derivatives","BTCF0:USTF0",1756201508238,1.28543014,110070.0,110060.0,1.68897825]
["bitfinex-derivatives","BTCF0:USTF0",1756201508538,0.91107862,110070.0,110060.0,1.68897825]
["bitfinex-derivatives","BTCF0:USTF0",1756201509041,0.91107862,110070.0,110060.0,1.73449683]
["bitfinex-derivatives","BTCF0:USTF0",1756201509440,0.0908419,110070.0,110060.0,1.73449683]
["bitfinex-derivatives","BTCF0:USTF0",1756201509640,0.9276819,110070.0,110060.0,1.73449683]
["bitfinex-derivatives","BTCF0:USTF0",1756201510643,0.0908419,110070.0,110060.0,1.73449683]
["bitfinex-derivatives","BTCF0:USTF0",1756201510841,0.9279219,110070.0,110060.0,1.73449683]
["bitfinex-derivatives","BTCF0:USTF0",1756201511042,0.9279219,110070.0,110060.0,2.09529683]
["bitfinex-derivatives","BTCF0:USTF0",1756201511446,0.9278419,110070.0,110060.0,2.09529683]
["bitfinex-derivatives","BTCF0:USTF0",1756201511644,0.9278419,110070.0,110060.0,1.73449683]
["bitfinex-derivatives","BTCF0:USTF0",1756201511838,0.9278419,110070.0,110060.0,1.68916591]
["bitfinex-derivatives","BTCF0:USTF0",1756201512238,0.0908419,110070.0,110060.0,1.68916591]
["bitfinex-derivatives","BTCF0:USTF0",1756201512444,0.9278008,110070.0,110060.0,2.67431743]
["bitfinex-derivatives","BTCF0:USTF0",1756201512743,0.10571753,110080.0,110070.0,0.0908408]
["bitfinex-derivatives","BTCF0:USTF0",1756201512947,0.10571753,110080.0,110070.0,1.72034384]
["bitfinex-derivatives","BTCF0:USTF0",1756201512948,0.94335753,110080.0,110070.0,1.72034384]
["bitfinex-derivatives","BTCF0:USTF0",1756201513134,0.94335753,110080.0,110070.0,1.85691738]
["bitfinex-derivatives","BTCF0:USTF0",1756201513543,0.94335753,110080.0,110070.0,1.94777278]
["bitfinex-derivatives","BTCF0:USTF0",1756201514435,0.94535753,110080.0,110070.0,1.94777278]
["bitfinex-derivatives","BTCF0:USTF0",1756201514636,0.94635753,110080.0,110070.0,2.40237278]
["bitfinex-derivatives","BTCF0:USTF0",1756201515140,0.94635753,110080.0,110070.0,2.35704186]
["bitfinex-derivatives","BTCF0:USTF0",1756201517550,0.94635753,110080.0,110070.0,1.60833882]
["bitfinex-derivatives","BTCF0:USTF0",1756201517751,0.94635753,110080.0,110070.0,2.35704186]
["bitfinex-derivatives","BTCF0:USTF0",1756201517950,0.94635753,110080.0,110070.0,2.31153198]
["bitfinex-derivatives","BTCF0:USTF0",1756201518249,0.94635753,110080.0,110070.0,2.40237278]
["bitfinex-derivatives","BTCF0:USTF0",1756201519151,1.13323753,110080.0,110070.0,2.47293278]
["bitfinex-derivatives","BTCF0:USTF0",1756201521151,1.13323753,110080.0,110070.0,2.42760186]
["bitfinex-derivatives","BTCF0:USTF0",1756201521648,0.1140815,110080.0,110070.0,2.42760186]
["bitfinex-derivatives","BTCF0:USTF0",1756201521843,0.9521215,110080.0,110070.0,2.42760186]
["bitfinex-derivatives","BTCF0:USTF0",1756201522250,1.05611034,110080.0,110070.0,2.42760186]
["bitfinex-derivatives","BTCF0:USTF0",1756201523946,1.05611034,110080.0,110070.0,1.36342974]
["bitfinex-derivatives","BTCF0:USTF0",1756201524143,1.05611034,110080.0,110070.0,1.31809882]
["bitfinex-derivatives","BTCF0:USTF0",1756201524343,1.05611034,110080.0,110070.0,2.06680186]
["bitfinex-derivatives","BTCF0:USTF0",1756201524548,1.05610974,110080.0,110070.0,2.06680186]
["bitfinex-derivatives","BTCF0:USTF0",1756201526957,1.05610974,110080.0,110070.0,1.69245034]
["bitfinex-derivatives","BTCF0:USTF0",1756201527158,1.05610974,110080.0,110070.0,1.64711942]
["bitfinex-derivatives","BTCF0:USTF0",1756201527558,0.96527704,110080.0,110070.0,2.38227094]
["bitfinex-derivatives","BTCF0:USTF0",1756201527753,1.05610974,110080.0,110070.0,2.38227094]
["bitfinex-derivatives","BTCF0:USTF0",1756201528865,1.05610974,110080.0,110070.0,2.00791942]
["bitfinex-derivatives","BTCF0:USTF0",1756201529666,0.21806974,110080.0,110070.0,2.00791942]
["bitfinex-derivatives","BTCF0:USTF0",1756201529965,1.05586974,110080.0,110070.0,2.00791942]
["bitfinex-derivatives","BTCF0:USTF0",1756201530264,1.05586974,110080.0,110070.0,1.9625885]
["bitfinex-derivatives","BTCF0:USTF0",1756201530463,1.05586974,110080.0,110070.0,1.5312287]
["bitfinex-derivatives","BTCF0:USTF0",1756201530654,1.05586974,110080.0,110070.0,1.06603618]
["bitfinex-derivatives","BTCF0:USTF0",1756201530854,2.04102126,110080.0,110070.0,1.4403877]
["bitfinex-derivatives","BTCF0:USTF0",1756201533161,2.04102126,110080.0,110070.0,1.39505678]
["bitfinex-derivatives","BTCF0:USTF0",1756201533368,2.41537278,110080.0,110070.0,1.02070526]
["bitfinex-derivatives","BTCF0:USTF0",1756201533665,2.41537278,110080.0,110070.0,0.88413172]
["bitfinex-derivatives","BTCF0:USTF0",1756201533970,2.41537278,110080.0,110070.0,0.79327632]
["bitfinex-derivatives","BTCF0:USTF0",1756201534371,0.82886974,110080.0,110070.0,1.16762784]
["bitfinex-derivatives","BTCF0:USTF0",1756201534575,2.04066126,110080.0,110070.0,1.16762784]
["bitfinex-derivatives","BTCF0:USTF0",1756201535172,2.04066126,110080.0,110070.0,0.71302784]
["bitfinex-derivatives","BTCF0:USTF0",1756201535771,2.04046126,110080.0,110070.0,0.71302784]
["bitfinex-derivatives","BTCF0:USTF0",1756201536269,2.04046126,110080.0,110070.0,0.66769692]
["bitfinex-derivatives","BTCF0:USTF0",1756201536668,2.04046126,110080.0,110070.0,0.94435152]
["bitfinex-derivatives","BTCF0:USTF0",1756201537865,2.41481278,110080.0,110070.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756201538071,2.41481278,110080.0,110070.0,0.94435152]
["bitfinex-derivatives","BTCF0:USTF0",1756201539266,2.41481278,110080.0,110070.0,0.52466908]
["bitfinex-derivatives","BTCF0:USTF0",1756201539471,2.41481278,110080.0,110070.0,0.8990206]
["bitfinex-derivatives","BTCF0:USTF0",1756201540269,2.41481278,110080.0,110070.0,0.52466908]
["bitfinex-derivatives","BTCF0:USTF0",1756201542262,2.41481278,110080.0,110070.0,0.47933816]
["bitfinex-derivatives","BTCF0:USTF0",1756201543268,2.41481278,110080.0,110070.0,0.85368968]
["bitfinex-derivatives","BTCF0:USTF0",1756201544675,1.66526974,110080.0,110070.0,0.85368968]
["bitfinex-derivatives","BTCF0:USTF0",1756201544869,2.03962126,110080.0,110070.0,0.99524968]
["bitfinex-derivatives","BTCF0:USTF0",1756201545065,1.41522974,110080.0,110070.0,0.99524968]
["bitfinex-derivatives","BTCF0:USTF0",1756201545273,1.78958126,110080.0,110070.0,0.99524968]
["bitfinex-derivatives","BTCF0:USTF0",1756201545470,1.78958126,110080.0,110070.0,0.94991876]
["bitfinex-derivatives","BTCF0:USTF0",1756201545973,1.78958126,110080.0,110070.0,0.43400724]
["bitfinex-derivatives","BTCF0:USTF0",1756201546175,1.78958126,110080.0,110070.0,0.80835876]
["bitfinex-derivatives","BTCF0:USTF0",1756201546872,0.95322126,110080.0,110070.0,0.80835876]
["bitfinex-derivatives","BTCF0:USTF0",1756201547072,1.79014126,110080.0,110070.0,0.80835876]
["bitfinex-derivatives","BTCF0:USTF0",1756201548073,0.57886974,110080.0,110070.0,0.80835876]
["bitfinex-derivatives","BTCF0:USTF0",1756201548378,0.57886974,110080.0,110070.0,0.90458784]
["bitfinex-derivatives","BTCF0:USTF0",1756201548574,1.41598974,110080.0,110070.0,1.08627628]
["bitfinex-derivatives","BTCF0:USTF0",1756201548973,1.05518974,110080.0,110070.0,1.08627628]
["bitfinex-derivatives","BTCF0:USTF0",1756201549374,1.05570974,110080.0,110070.0,1.08627628]
["bitfinex-derivatives","BTCF0:USTF0",1756201549677,1.41650974,110080.0,110070.0,0.99543498]
["bitfinex-derivatives","BTCF0:USTF0",1756201549876,1.79086126,110080.0,110070.0,0.99543498]
["bitfinex-derivatives","BTCF0:USTF0",1756201550876,1.79086126,110080.0,110070.0,0.85387498]
["bitfinex-derivatives","BTCF0:USTF0",1756201551479,1.79086126,110080.0,110070.0,0.80854406]
["bitfinex-derivatives","BTCF0:USTF0",1756201553073,1.79086126,110080.0,110070.0,0.93080406]
["bitfinex-derivatives","BTCF0:USTF0",1756201554579,1.41650974,110080.0,110070.0,0.88547314]
["bitfinex-derivatives","BTCF0:USTF0",1756201554776,1.79086126,110080.0,110070.0,1.11745866]
["bitfinex-derivatives","BTCF0:USTF0",1756201555680,1.91884126,110080.0,110070.0,1.11745866]
["bitfinex-derivatives","BTCF0:USTF0",1756201556176,1.91884126,110080.0,110070.0,1.25790866]
["bitfinex-derivatives","BTCF0:USTF0",1756201557479,1.91884126,110080.0,110070.0,1.07212774]
["bitfinex-derivatives","BTCF0:USTF0",1756201560583,1.91884126,110080.0,110070.0,1.02679682]
["bitfinex-derivatives","BTCF0:USTF0",1756201560988,1.91884126,110080.0,110070.0,0.6524453]
["bitfinex-derivatives","BTCF0:USTF0",1756201561383,1.91884126,110080.0,110070.0,1.02679682]
["bitfinex-derivatives","BTCF0:USTF0",1756201561784,2.29319278,110080.0,110070.0,0.90453682]
["bitfinex-derivatives","BTCF0:USTF0",1756201562289,1.91884126,110080.0,110070.0,0.90453682]
["bitfinex-derivatives","BTCF0:USTF0",1756201562490,1.91884126,110080.0,110070.0,0.5301853]
["bitfinex-derivatives","BTCF0:USTF0",1756201562691,1.91884126,110080.0,110070.0,0.90453682]
["bitfinex-derivatives","BTCF0:USTF0",1756201563785,2.29319278,110080.0,110070.0,0.48485438]
["bitfinex-derivatives","BTCF0:USTF0",1756201563991,2.29319278,110080.0,110070.0,0.8592059]
["bitfinex-derivatives","BTCF0:USTF0",1756201564196,1.91884126,110080.0,110070.0,0.8592059]
["bitfinex-derivatives","BTCF0:USTF0",1756201565092,1.54448974,110080.0,110070.0,0.8592059]
["bitfinex-derivatives","BTCF0:USTF0",1756201565294,1.91884126,110080.0,110070.0,0.8592059]
["bitfinex-derivatives","BTCF0:USTF0",1756201565493,1.54448974,110080.0,110070.0,0.8592059]
["bitfinex-derivatives","BTCF0:USTF0",1756201565791,0.70752974,110080.0,110070.0,0.9846459]
["bitfinex-derivatives","BTCF0:USTF0",1756201565998,1.91852126,110080.0,110070.0,0.9846459]
["bitfinex-derivatives","BTCF0:USTF0",1756201566690,1.91852126,110080.0,110070.0,0.93931498]
["bitfinex-derivatives","BTCF0:USTF0",1756201568093,1.91852126,110080.0,110070.0,0.56496346]
["bitfinex-derivatives","BTCF0:USTF0",1756201568292,1.91852126,110080.0,110070.0,0.93931498]
["bitfinex-derivatives","BTCF0:USTF0",1756201568892,1.91852126,110080.0,110070.0,0.43952346]
["bitfinex-derivatives","BTCF0:USTF0",1756201569092,1.91852126,110080.0,110070.0,0.81387498]
["bitfinex-derivatives","BTCF0:USTF0",1756201569693,1.91852126,110080.0,110070.0,0.76854406]
["bitfinex-derivatives","BTCF0:USTF0",1756201570391,1.54416974,110080.0,110070.0,0.76854406]
["bitfinex-derivatives","BTCF0:USTF0",1756201570591,1.91852126,110080.0,110070.0,0.76854406]
["bitfinex-derivatives","BTCF0:USTF0",1756201570793,1.91852126,110080.0,110070.0,0.89398406]
["bitfinex-derivatives","BTCF0:USTF0",1756201570995,1.54416974,110080.0,110070.0,0.89398406]
["bitfinex-derivatives","BTCF0:USTF0",1756201571194,1.91852126,110080.0,110070.0,0.89398406]
["bitfinex-derivatives","BTCF0:USTF0",1756201571494,2.11239126,110080.0,110070.0,0.89398406]
["bitfinex-derivatives","BTCF0:USTF0",1756201571997,1.99830976,110080.0,110070.0,0.89398406]
["bitfinex-derivatives","BTCF0:USTF0",1756201572697,1.99830976,110080.0,110070.0,0.84865314]
["bitfinex-derivatives","BTCF0:USTF0",1756201575800,1.99830976,110080.0,110070.0,0.80332222]
["bitfinex-derivatives","BTCF0:USTF0",1756201576501,1.62395824,110080.0,110070.0,0.80332222]
["bitfinex-derivatives","BTCF0:USTF0",1756201576802,1.99830976,110080.0,110070.0,0.80332222]
["bitfinex-derivatives","BTCF0:USTF0",1756201578501,1.99830976,110080.0,110070.0,0.4289707]
["bitfinex-derivatives","BTCF0:USTF0",1756201578898,1.99830976,110080.0,110070.0,0.7579913]
["bitfinex-derivatives","BTCF0:USTF0",1756201579098,1.99830976,110080.0,110070.0,1.07979152]
["bitfinex-derivatives","BTCF0:USTF0",1756201579400,1.99830976,110080.0,110070.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1756201579602,1.99830976,110080.0,110070.0,1.07979152]
["bitfinex-derivatives","BTCF0:USTF0",1756201580006,1.86964976,110080.0,110070.0,0.95435152]
["bitfinex-derivatives","BTCF0:USTF0",1756201580411,0.65865824,110080.0,110070.0,0.95435152]
["bitfinex-derivatives","BTCF0:USTF0",1756201580600,0.65865824,110080.0,110070.0,1.04519312]
["bitfinex-derivatives","BTCF0:USTF0",1756201580793,1.86865036,110080.0,110070.0,1.04519312]
["bitfinex-derivatives","BTCF0:USTF0",1756201580991,0.56782554,110080.0,110070.0,1.04519312]
["bitfinex-derivatives","BTCF0:USTF0",1756201581306,1.04306554,110080.0,110070.0,1.78506218]
["bitfinex-derivatives","BTCF0:USTF0",1756201581897,1.04306554,110080.0,110070.0,1.36537974]
["bitfinex-derivatives","BTCF0:USTF0",1756201582608,1.04314554,110080.0,110070.0,1.98973126]
["bitfinex-derivatives","BTCF0:USTF0",1756201582905,1.04342554,110080.0,110070.0,2.35053126]
["bitfinex-derivatives","BTCF0:USTF0",1756201583600,0.01315554,110080.0,110070.0,2.35053126]
["bitfinex-derivatives","BTCF0:USTF0",1756201583807,0.19387,110090.0,110080.0,0.2297533]
["bitfinex-derivatives","BTCF0:USTF0",1756201583994,0.19387,110090.0,110080.0,2.23360786]
["bitfinex-derivatives","BTCF0:USTF0",1756201583995,1.03047,110090.0,110080.0,2.23360786]
["bitfinex-derivatives","BTCF0:USTF0",1756201584199,1.03047,110090.0,110080.0,1.99481236]
["bitfinex-derivatives","BTCF0:USTF0",1756201584599,1.03047,110090.0,110080.0,2.0856595]
["bitfinex-derivatives","BTCF0:USTF0",1756201584800,1.03047,110090.0,110080.0,1.33695646]
["bitfinex-derivatives","BTCF0:USTF0",1756201585002,1.03047,110090.0,110080.0,2.54022858]
["bitfinex-derivatives","BTCF0:USTF0",1756201585303,1.03247,110090.0,110080.0,2.17942858]
["bitfinex-derivatives","BTCF0:USTF0",1756201585505,1.1232944,110090.0,110080.0,2.17942858]
["bitfinex-derivatives","BTCF0:USTF0",1756201585705,1.1252944,110090.0,110080.0,2.17942858]
["bitfinex-derivatives","BTCF0:USTF0",1756201585906,1.1252944,110090.0,110080.0,1.33713646]
["bitfinex-derivatives","BTCF0:USTF0",1756201586101,1.1252944,110090.0,110080.0,2.0858395]
["bitfinex-derivatives","BTCF0:USTF0",1756201587207,1.1252944,110090.0,110080.0,2.1794295]
["bitfinex-derivatives","BTCF0:USTF0",1756201587408,1.03447,110090.0,110080.0,2.1794295]
["bitfinex-derivatives","BTCF0:USTF0",1756201588009,1.03447,110090.0,110080.0,2.13409858]
["bitfinex-derivatives","BTCF0:USTF0",1756201589510,1.03447,110090.0,110080.0,2.04050858]
["bitfinex-derivatives","BTCF0:USTF0",1756201589706,1.03447,110090.0,110080.0,2.13409858]
["bitfinex-derivatives","BTCF0:USTF0",1756201591102,1.03447,110090.0,110080.0,2.0885962]
["bitfinex-derivatives","BTCF0:USTF0",1756201591299,1.03447,110090.0,110080.0,2.1794295]
["bitfinex-derivatives","BTCF0:USTF0",1756201592210,1.03435,110090.0,110080.0,2.5402295]
["bitfinex-derivatives","BTCF0:USTF0",1756201592410,1.03451,110090.0,110080.0,2.5402295]
["bitfinex-derivatives","BTCF0:USTF0",1756201592607,0.84064,110090.0,110080.0,2.4466395]
["bitfinex-derivatives","BTCF0:USTF0",1756201593811,0.84064,110090.0,110080.0,1.9467395]
["bitfinex-derivatives","BTCF0:USTF0",1756201594013,0.84064,110090.0,110080.0,1.90140858]
["bitfinex-derivatives","BTCF0:USTF0",1756201594316,0.84064,110090.0,110080.0,2.40130858]
["bitfinex-derivatives","BTCF0:USTF0",1756201594808,0.84064,110090.0,110080.0,1.65260554]
["bitfinex-derivatives","BTCF0:USTF0",1756201595111,0.84064,110090.0,110080.0,2.40130858]
["bitfinex-derivatives","BTCF0:USTF0",1756201597109,0.84064,110090.0,110080.0,2.35597766]
["bitfinex-derivatives","BTCF0:USTF0",1756201600210,0.004,110090.0,110080.0,2.31064674]
["bitfinex-derivatives","BTCF0:USTF0",1756201600515,0.84132,110090.0,110080.0,2.31064674]
["bitfinex-derivatives","BTCF0:USTF0",1756201603216,0.84132,110090.0,110080.0,2.26531582]
["bitfinex-derivatives","BTCF0:USTF0",1756201604421,0.9321445,110090.0,110080.0,1.15581278]
["bitfinex-derivatives","BTCF0:USTF0",1756201605017,0.84132,110090.0,110080.0,1.90451582]
["bitfinex-derivatives","BTCF0:USTF0",1756201606221,0.84132,110090.0,110080.0,1.8591849]
["bitfinex-derivatives","BTCF0:USTF0",1756201606523,0.84132,110090.0,110080.0,2.1158395]
["bitfinex-derivatives","BTCF0:USTF0",1756201607020,0.84132,110090.0,110080.0,1.36713646]
["bitfinex-derivatives","BTCF0:USTF0",1756201607222,0.84132,110090.0,110080.0,2.1158395]
["bitfinex-derivatives","BTCF0:USTF0",1756201607720,0.84132,110090.0,110080.0,1.36713646]
["bitfinex-derivatives","BTCF0:USTF0",1756201607925,0.84132,110090.0,110080.0,2.1158395]
["bitfinex-derivatives","BTCF0:USTF0",1756201609221,0.84132,110090.0,110080.0,1.69615706]
["bitfinex-derivatives","BTCF0:USTF0",1756201609423,1.91729592,110090.0,110080.0,1.23097224]
["bitfinex-derivatives","BTCF0:USTF0",1756201609722,1.91729592,110090.0,110080.0,1.60532376]
["bitfinex-derivatives","BTCF0:USTF0",1756201610120,1.91729592,110090.0,110080.0,0.73107224]
["bitfinex-derivatives","BTCF0:USTF0",1756201610322,1.91729592,110090.0,110080.0,1.10542376]
["bitfinex-derivatives","BTCF0:USTF0",1756201610522,1.91729592,110090.0,110080.0,1.60532376]
["bitfinex-derivatives","BTCF0:USTF0",1756201610924,1.91729592,110090.0,110080.0,1.69615636]
["bitfinex-derivatives","BTCF0:USTF0",1756201612227,1.91729592,110090.0,110080.0,1.65082544]
["bitfinex-derivatives","BTCF0:USTF0",1756201612424,1.91729592,110090.0,110080.0,1.27647392]
["bitfinex-derivatives","BTCF0:USTF0",1756201612723,1.91729592,110090.0,110080.0,1.65082544]
["bitfinex-derivatives","BTCF0:USTF0",1756201613030,1.91729592,110090.0,110080.0,1.18564132]
["bitfinex-derivatives","BTCF0:USTF0",1756201613224,1.91729592,110090.0,110080.0,1.55999284]
["bitfinex-derivatives","BTCF0:USTF0",1756201613723,1.91729592,110090.0,110080.0,1.06009284]
["bitfinex-derivatives","BTCF0:USTF0",1756201613922,1.91729592,110090.0,110080.0,0.68574132]
["bitfinex-derivatives","BTCF0:USTF0",1756201614124,1.91729592,110090.0,110080.0,0.9692457]
["bitfinex-derivatives","BTCF0:USTF0",1756201614323,1.91729592,110090.0,110080.0,0.59489418]
["bitfinex-derivatives","BTCF0:USTF0",1756201615327,1.91729592,110090.0,110080.0,0.54956326]
["bitfinex-derivatives","BTCF0:USTF0",1756201618331,1.91729592,110090.0,110080.0,0.50423234]
["bitfinex-derivatives","BTCF0:USTF0",1756201618628,1.55649592,110090.0,110080.0,0.50423234]
["bitfinex-derivatives","BTCF0:USTF0",1756201618829,1.5418652,110090.0,110080.0,0.96941726]
["bitfinex-derivatives","BTCF0:USTF0",1756201619029,1.1810652,110090.0,110080.0,0.96941726]
["bitfinex-derivatives","BTCF0:USTF0",1756201619227,1.91621672,110090.0,110080.0,0.96941726]
["bitfinex-derivatives","BTCF0:USTF0",1756201619538,1.5418652,110090.0,110080.0,1.09412509]
["bitfinex-derivatives","BTCF0:USTF0",1756201619737,1.5418652,110090.0,110080.0,1.00329169]
["bitfinex-derivatives","BTCF0:USTF0",1756201620034,1.5418652,110090.0,110080.0,0.50423234]
["bitfinex-derivatives","BTCF0:USTF0",1756201620334,1.5418652,110090.0,110080.0,0.59506564]
["bitfinex-derivatives","BTCF0:USTF0",1756201620529,0.7056252,110090.0,110080.0,0.59506564]
["bitfinex-derivatives","BTCF0:USTF0",1756201620730,1.5418252,110090.0,110080.0,0.59506564]
["bitfinex-derivatives","BTCF0:USTF0",1756201621433,1.5418252,110090.0,110080.0,0.54973472]
["bitfinex-derivatives","BTCF0:USTF0",1756201622536,0.7056252,110090.0,110080.0,0.54973472]
["bitfinex-derivatives","BTCF0:USTF0",1756201622733,1.5414652,110090.0,110080.0,0.54973472]
["bitfinex-derivatives","BTCF0:USTF0",1756201623530,0.7056252,110090.0,110080.0,0.54973472]
["bitfinex-derivatives","BTCF0:USTF0",1756201623735,1.5413052,110090.0,110080.0,1.04879407]
["bitfinex-derivatives","BTCF0:USTF0",1756201623935,1.5413052,110090.0,110080.0,0.54973472]
["bitfinex-derivatives","BTCF0:USTF0",1756201624133,1.5413052,110090.0,110080.0,1.04879407]
["bitfinex-derivatives","BTCF0:USTF0",1756201624434,1.5413052,110090.0,110080.0,1.00346315]
["bitfinex-derivatives","BTCF0:USTF0",1756201624729,1.5413052,110090.0,110080.0,0.5044038]
["bitfinex-derivatives","BTCF0:USTF0",1756201624935,1.2913052,110090.0,110080.0,1.00346315]
["bitfinex-derivatives","BTCF0:USTF0",1756201625336,1.2913052,110090.0,110080.0,1.09430204]
["bitfinex-derivatives","BTCF0:USTF0",1756201626231,0.4556252,110090.0,110080.0,1.09430204]
["bitfinex-derivatives","BTCF0:USTF0",1756201626430,0.004,110090.0,110080.0,1.70510204]
["bitfinex-derivatives","BTCF0:USTF0",1756201626636,0.84084,110090.0,110080.0,1.84145782]
["bitfinex-derivatives","BTCF0:USTF0",1756201626929,0.84084,110090.0,110080.0,0.98159847]
["bitfinex-derivatives","BTCF0:USTF0",1756201627129,1.2924671,110090.0,110080.0,0.98159847]
["bitfinex-derivatives","BTCF0:USTF0",1756201627338,1.2924671,110090.0,110080.0,1.48065782]
["bitfinex-derivatives","BTCF0:USTF0",1756201627529,1.2924671,110090.0,110080.0,1.4353269]
["bitfinex-derivatives","BTCF0:USTF0",1756201629434,1.20164,110090.0,110080.0,1.4353269]
["bitfinex-derivatives","BTCF0:USTF0",1756201630538,1.20164,110090.0,110080.0,1.38999598]
["bitfinex-derivatives","BTCF0:USTF0",1756201632041,1.2924672,110090.0,110080.0,1.38999598]
["bitfinex-derivatives","BTCF0:USTF0",1756201633240,0.4556272,110090.0,110080.0,1.38999598]
["bitfinex-derivatives","BTCF0:USTF0",1756201633440,0.84568,110090.0,110080.0,2.24985533]
["bitfinex-derivatives","BTCF0:USTF0",1756201633736,0.84568,110090.0,110080.0,2.47694667]
["bitfinex-derivatives","BTCF0:USTF0",1756201635044,0.84568,110090.0,110080.0,2.97684667]
["bitfinex-derivatives","BTCF0:USTF0",1756201636645,0.84568,110090.0,110080.0,2.93151575]
["bitfinex-derivatives","BTCF0:USTF0",1756201639744,0.84568,110090.0,110080.0,2.88601337]
["bitfinex-derivatives","BTCF0:USTF0",1756201640044,0.84568,110090.0,110080.0,2.97684667]
["bitfinex-derivatives","BTCF0:USTF0",1756201640945,0.004,110090.0,110080.0,2.97684667]
["bitfinex-derivatives","BTCF0:USTF0",1756201641742,0.002,110090.0,110080.0,2.97684667]
["bitfinex-derivatives","BTCF0:USTF0",1756201641940,0.003,110090.0,110080.0,2.97684667]
["bitfinex-derivatives","BTCF0:USTF0",1756201642248,0.002,110090.0,110080.0,2.97684667]
["bitfinex-derivatives","BTCF0:USTF0",1756201642450,1e-07,110090.0,110080.0,3.06885667]
["bitfinex-derivatives","BTCF0:USTF0",1756201642650,1.03567,110110.0,110100.0,0.13749798]
["bitfinex-derivatives","BTCF0:USTF0",1756201642853,1.03567,110110.0,110100.0,1.24655733]
["bitfinex-derivatives","BTCF0:USTF0",1756201643054,1.03567,110110.0,110100.0,1.38221403]
["bitfinex-derivatives","BTCF0:USTF0",1756201643350,0.19463,110110.0,110100.0,1.83383642]
["bitfinex-derivatives","BTCF0:USTF0",1756201643949,0.19463,110110.0,110100.0,1.28809799]
["bitfinex-derivatives","BTCF0:USTF0",1756201644148,0.19463,110110.0,110100.0,1.78715734]
["bitfinex-derivatives","BTCF0:USTF0",1756201644643,0.21366705,110110.0,110100.0,1.83383734]
["bitfinex-derivatives","BTCF0:USTF0",1756201645349,0.21766705,110110.0,110100.0,1.83383734]
["bitfinex-derivatives","BTCF0:USTF0",1756201645649,0.21766705,110110.0,110100.0,1.78850642]
["bitfinex-derivatives","BTCF0:USTF0",1756201646946,0.0907861,110140.0,110130.0,0.0907905]
["bitfinex-derivatives","BTCF0:USTF0",1756201647156,0.0907861,110140.0,110130.0,1.14984985]
["bitfinex-derivatives","BTCF0:USTF0",1756201647157,1.0210619,110140.0,110130.0,1.14984985]
["bitfinex-derivatives","BTCF0:USTF0",1756201647548,1.0210619,110140.0,110130.0,1.33977985]
["bitfinex-derivatives","BTCF0:USTF0",1756201648147,1.3818619,110140.0,110130.0,0.6507905]
["bitfinex-derivatives","BTCF0:USTF0",1756201648352,1.3838619,110140.0,110130.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756201648756,1.3838619,110140.0,110130.0,0.51466908]
["bitfinex-derivatives","BTCF0:USTF0",1756201648955,1.3858619,110140.0,110130.0,0.51466908]
["bitfinex-derivatives","BTCF0:USTF0",1756201649158,1.5804919,110140.0,110130.0,0.51466908]
["bitfinex-derivatives","BTCF0:USTF0",1756201649457,1.60019019,110140.0,110130.0,0.51466908]
["bitfinex-derivatives","BTCF0:USTF0",1756201649644,1.60019019,110140.0,110130.0,0.60546318]
["bitfinex-derivatives","BTCF0:USTF0",1756201649844,1.60019019,110140.0,110130.0,1.10452253]
["bitfinex-derivatives","BTCF0:USTF0",1756201650049,1.59819019,110140.0,110130.0,1.10452253]
["bitfinex-derivatives","BTCF0:USTF0",1756201650257,1.60219019,110140.0,110130.0,1.10452253]
["bitfinex-derivatives","BTCF0:USTF0",1756201651456,1.60219019,110140.0,110130.0,0.60546318]
["bitfinex-derivatives","BTCF0:USTF0",1756201651852,1.60219019,110140.0,110130.0,1.05919161]
["bitfinex-derivatives","BTCF0:USTF0",1756201652054,1.60219019,110140.0,110130.0,0.56013226]
["bitfinex-derivatives","BTCF0:USTF0",1756201652256,1.60219019,110140.0,110130.0,1.05919161]
["bitfinex-derivatives","BTCF0:USTF0",1756201652849,1.51140409,110140.0,110130.0,1.05919161]
["bitfinex-derivatives","BTCF0:USTF0",1756201653457,1.60218979,110140.0,110130.0,1.05919161]
["bitfinex-derivatives","BTCF0:USTF0",1756201654556,1.60218979,110140.0,110130.0,0.56013226]
["bitfinex-derivatives","BTCF0:USTF0",1756201654853,1.60218979,110140.0,110130.0,1.01386069]
["bitfinex-derivatives","BTCF0:USTF0",1756201656457,1.60218979,110140.0,110130.0,0.51480134]
["bitfinex-derivatives","BTCF0:USTF0",1756201656762,1.60218979,110140.0,110130.0,1.01386069]
["bitfinex-derivatives","BTCF0:USTF0",1756201657855,1.60218979,110140.0,110130.0,0.96852977]
["bitfinex-derivatives","BTCF0:USTF0",1756201658055,1.42365725,110140.0,110130.0,0.96852977]
["bitfinex-derivatives","BTCF0:USTF0",1756201660553,1.42365725,110140.0,110130.0,0.46947042]
["bitfinex-derivatives","BTCF0:USTF0",1756201660758,1.42365725,110140.0,110130.0,0.96852977]
["bitfinex-derivatives","BTCF0:USTF0",1756201660958,1.42365725,110140.0,110130.0,0.92319885]
["bitfinex-derivatives","BTCF0:USTF0",1756201662365,1.25060006,110140.0,110130.0,0.92319885]
["bitfinex-derivatives","BTCF0:USTF0",1756201663755,1.25060006,110140.0,110130.0,0.4241395]
["bitfinex-derivatives","BTCF0:USTF0",1756201663962,1.25060006,110140.0,110130.0,0.87786793]
["bitfinex-derivatives","BTCF0:USTF0",1756201664162,1.25060006,110140.0,110130.0,1.12985345]
["bitfinex-derivatives","BTCF0:USTF0",1756201665262,1.59878979,110140.0,110130.0,1.12985345]
["bitfinex-derivatives","BTCF0:USTF0",1756201666961,1.59878979,110140.0,110130.0,1.08452253]
["bitfinex-derivatives","BTCF0:USTF0",1756201667564,1.52435399,110140.0,110130.0,1.27203253]
["bitfinex-derivatives","BTCF0:USTF0",1756201667752,1.52435399,110140.0,110130.0,1.08452253]
["bitfinex-derivatives","BTCF0:USTF0",1756201668755,1.52435399,110140.0,110130.0,1.27203253]
["bitfinex-derivatives","BTCF0:USTF0",1756201668963,0.67191399,110140.0,110130.0,1.27203253]
["bitfinex-derivatives","BTCF0:USTF0",1756201669159,1.52435399,110140.0,110130.0,1.27203253]
["bitfinex-derivatives","BTCF0:USTF0",1756201669858,0.58112829,110140.0,110130.0,1.27203253]
["bitfinex-derivatives","BTCF0:USTF0",1756201670059,1.07272829,110140.0,110130.0,1.4081611]
["bitfinex-derivatives","BTCF0:USTF0",1756201670260,1.07252829,110140.0,110130.0,1.4081611]
["bitfinex-derivatives","BTCF0:USTF0",1756201670561,0.22032829,110140.0,110130.0,1.4081611]
["bitfinex-derivatives","BTCF0:USTF0",1756201670761,1.07248829,110140.0,110130.0,1.54518374]
["bitfinex-derivatives","BTCF0:USTF0",1756201671151,0.22032829,110140.0,110130.0,1.54518374]
["bitfinex-derivatives","BTCF0:USTF0",1756201671356,1.07248829,110140.0,110130.0,2.04508374]
["bitfinex-derivatives","BTCF0:USTF0",1756201671761,1.07048829,110140.0,110130.0,2.04508374]
["bitfinex-derivatives","BTCF0:USTF0",1756201671966,1.16127399,110140.0,110130.0,1.54602439]
["bitfinex-derivatives","BTCF0:USTF0",1756201672159,1.16127399,110140.0,110130.0,2.04508374]
["bitfinex-derivatives","BTCF0:USTF0",1756201672965,1.16127399,110140.0,110130.0,1.99975282]
["bitfinex-derivatives","BTCF0:USTF0",1756201675959,1.16127399,110140.0,110130.0,1.9544219]
["bitfinex-derivatives","BTCF0:USTF0",1756201677668,1.07048829,110140.0,110130.0,1.9544219]
["bitfinex-derivatives","BTCF0:USTF0",1756201678669,1.16127399,110140.0,110130.0,1.9544219]
["bitfinex-derivatives","BTCF0:USTF0",1756201678869,1.52207399,110140.0,110130.0,1.9544219]
["bitfinex-derivatives","BTCF0:USTF0",1756201679070,1.52207399,110140.0,110130.0,1.72158098]
["bitfinex-derivatives","BTCF0:USTF0",1756201679269,1.52207399,110140.0,110130.0,1.59645232]
["bitfinex-derivatives","BTCF0:USTF0",1756201679880,1.52207399,110140.0,110130.0,1.78396232]
["bitfinex-derivatives","BTCF0:USTF0",1756201680275,2.51993537,110140.0,110130.0,1.13172753]
["bitfinex-derivatives","BTCF0:USTF0",1756201680483,2.51993537,110140.0,110130.0,0.90390724]
["bitfinex-derivatives","BTCF0:USTF0",1756201680979,2.51993537,110140.0,110130.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1756201681480,2.27085233,110140.0,110130.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1756201682180,0.2812022,110120.0,110110.0,0.77709824]
["bitfinex-derivatives","BTCF0:USTF0",1756201682381,1.4939222,110120.0,110110.0,1.34709824]
["bitfinex-derivatives","BTCF0:USTF0",1756201682574,1.4939222,110120.0,110110.0,2.02837319]
["bitfinex-derivatives","BTCF0:USTF0",1756201683679,1.1331222,110120.0,110110.0,2.02837319]
["bitfinex-derivatives","BTCF0:USTF0",1756201683877,1.04192,110120.0,110110.0,2.02837319]
["bitfinex-derivatives","BTCF0:USTF0",1756201684279,1.1327223,110120.0,110110.0,2.02837319]
["bitfinex-derivatives","BTCF0:USTF0",1756201684775,1.1337223,110120.0,110110.0,2.02837319]
["bitfinex-derivatives","BTCF0:USTF0",1756201684977,1.1347223,110120.0,110110.0,2.02837319]
["bitfinex-derivatives","BTCF0:USTF0",1756201685174,1.1347223,110120.0,110110.0,1.98304227]
["bitfinex-derivatives","BTCF0:USTF0",1756201688183,1.1347223,110120.0,110110.0,1.93756329]
["bitfinex-derivatives","BTCF0:USTF0",1756201688485,1.4955223,110120.0,110110.0,1.93756329]
["bitfinex-derivatives","BTCF0:USTF0",1756201689081,1.4955223,110120.0,110110.0,2.02836949]
["bitfinex-derivatives","BTCF0:USTF0",1756201691184,1.7455223,110120.0,110110.0,1.25127495]
["bitfinex-derivatives","BTCF0:USTF0",1756201691383,2.86661898,110120.0,110110.0,0.18777617]
["bitfinex-derivatives","BTCF0:USTF0",1756201691583,0.1117369,110090.0,110080.0,0.7150792]
["bitfinex-derivatives","BTCF0:USTF0",1756201691780,1.3234169,110090.0,110080.0,1.0850792]
["bitfinex-derivatives","BTCF0:USTF0",1756201691980,1.3234169,110090.0,110080.0,1.31164676]
["bitfinex-derivatives","BTCF0:USTF0",1756201692985,1.3244169,110090.0,110080.0,1.31164676]
["bitfinex-derivatives","BTCF0:USTF0",1756201693285,1.3244169,110090.0,110080.0,1.49717676]
["bitfinex-derivatives","BTCF0:USTF0",1756201694286,1.32452102,110090.0,110080.0,1.45184584]
["bitfinex-derivatives","BTCF0:USTF0",1756201694686,1.32452102,110090.0,110080.0,0.9530675]
["bitfinex-derivatives","BTCF0:USTF0",1756201694885,1.32452102,110090.0,110080.0,1.45184584]
["bitfinex-derivatives","BTCF0:USTF0",1756201695186,1.34411162,110090.0,110080.0,1.45184584]
["bitfinex-derivatives","BTCF0:USTF0",1756201696076,1.40216162,110090.0,110080.0,1.36101064]
["bitfinex-derivatives","BTCF0:USTF0",1756201697486,1.40216162,110090.0,110080.0,1.31567972]
["bitfinex-derivatives","BTCF0:USTF0",1756201697682,0.55128162,110090.0,110080.0,1.31567972]
["bitfinex-derivatives","BTCF0:USTF0",1756201697887,1.34335162,110090.0,110080.0,1.31567972]
["bitfinex-derivatives","BTCF0:USTF0",1756201698090,1.45408162,110090.0,110080.0,1.31567972]
["bitfinex-derivatives","BTCF0:USTF0",1756201699086,1.45408162,110090.0,110080.0,0.81690138]
["bitfinex-derivatives","BTCF0:USTF0",1756201699487,1.45408162,110090.0,110080.0,1.31567972]
["bitfinex-derivatives","BTCF0:USTF0",1756201700089,0.60396162,110090.0,110080.0,1.31567972]
["bitfinex-derivatives","BTCF0:USTF0",1756201700289,1.45352162,110090.0,110080.0,1.2703488]
["bitfinex-derivatives","BTCF0:USTF0",1756201700787,1.45352162,110090.0,110080.0,0.89692046]
["bitfinex-derivatives","BTCF0:USTF0",1756201701087,1.45352162,110090.0,110080.0,0.77157046]
["bitfinex-derivatives","BTCF0:USTF0",1756201701884,2.20229996,110090.0,110080.0,0.3594729]
["bitfinex-derivatives","BTCF0:USTF0",1756201702084,0.0908352,110080.0,110070.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1756201702292,1.24201696,110080.0,110070.0,0.71311621]
["bitfinex-derivatives","BTCF0:USTF0",1756201702486,1.49201696,110080.0,110070.0,0.71311621]
["bitfinex-derivatives","BTCF0:USTF0",1756201703082,1.56626809,110080.0,110070.0,0.71311621]
["bitfinex-derivatives","BTCF0:USTF0",1756201703289,1.56626809,110080.0,110070.0,0.66778529]
["bitfinex-derivatives","BTCF0:USTF0",1756201703492,2.41570809,110080.0,110070.0,0.66778529]
["bitfinex-derivatives","BTCF0:USTF0",1756201703789,2.41570809,110080.0,110070.0,0.66878529]
["bitfinex-derivatives","BTCF0:USTF0",1756201703980,1.06748975,110080.0,110070.0,0.79413529]
["bitfinex-derivatives","BTCF0:USTF0",1756201704181,1.91660975,110080.0,110070.0,0.79413529]
["bitfinex-derivatives","BTCF0:USTF0",1756201706489,1.91660975,110080.0,110070.0,0.74880437]
["bitfinex-derivatives","BTCF0:USTF0",1756201706690,1.91616975,110080.0,110070.0,0.74880437]
["bitfinex-derivatives","BTCF0:USTF0",1756201707889,1.06748975,110080.0,110070.0,0.74880437]
["bitfinex-derivatives","BTCF0:USTF0",1756201708088,1.91604975,110080.0,110070.0,0.74880437]
["bitfinex-derivatives","BTCF0:USTF0",1756201708486,1.74532344,110080.0,110070.0,0.74880437]
["bitfinex-derivatives","BTCF0:USTF0",1756201708686,0.98759864,110080.0,110070.0,0.74880437]
["bitfinex-derivatives","BTCF0:USTF0",1756201708885,1.58615864,110080.0,110070.0,0.74880437]
["bitfinex-derivatives","BTCF0:USTF0",1756201709495,1.58599864,110080.0,110070.0,0.70347345]
["bitfinex-derivatives","BTCF0:USTF0",1756201710402,0.73759864,110080.0,110070.0,0.70347345]
["bitfinex-derivatives","BTCF0:USTF0",1756201710596,1.58559864,110080.0,110070.0,0.70347345]
["bitfinex-derivatives","BTCF0:USTF0",1756201710996,0.73759864,110080.0,110070.0,0.70347345]
["bitfinex-derivatives","BTCF0:USTF0",1756201711193,1.58559864,110080.0,110070.0,0.70347345]
["bitfinex-derivatives","BTCF0:USTF0",1756201711784,2.08437698,110080.0,110070.0,0.70347345]
["bitfinex-derivatives","BTCF0:USTF0",1756201712290,1.23637698,110080.0,110070.0,0.70347345]
["bitfinex-derivatives","BTCF0:USTF0",1756201712494,2.08429698,110080.0,110070.0,0.65814253]
["bitfinex-derivatives","BTCF0:USTF0",1756201713398,1.58551864,110080.0,110070.0,0.65814253]
["bitfinex-derivatives","BTCF0:USTF0",1756201713600,2.08429698,110080.0,110070.0,0.65814253]
["bitfinex-derivatives","BTCF0:USTF0",1756201713898,1.23637698,110080.0,110070.0,0.65814253]
["bitfinex-derivatives","BTCF0:USTF0",1756201714303,1.58515864,110080.0,110070.0,1.15692087]
["bitfinex-derivatives","BTCF0:USTF0",1756201714601,1.58515864,110080.0,110070.0,1.34245087]
["bitfinex-derivatives","BTCF0:USTF0",1756201714998,0.73759864,110080.0,110070.0,1.34245087]
["bitfinex-derivatives","BTCF0:USTF0",1756201715199,1.58591864,110080.0,110070.0,1.34245087]
["bitfinex-derivatives","BTCF0:USTF0",1756201715399,0.73759864,110080.0,110070.0,1.34245087]
["bitfinex-derivatives","BTCF0:USTF0",1756201715599,1.58591864,110080.0,110070.0,1.29711995]
["bitfinex-derivatives","BTCF0:USTF0",1756201715795,1.28348455,110080.0,110070.0,1.72881049]
["bitfinex-derivatives","BTCF0:USTF0",1756201715997,0.93926862,110080.0,110070.0,1.72881049]
["bitfinex-derivatives","BTCF0:USTF0",1756201716500,1.30006862,110080.0,110070.0,1.72881049]
["bitfinex-derivatives","BTCF0:USTF0",1756201716695,0.45174862,110080.0,110070.0,1.72881049]
["bitfinex-derivatives","BTCF0:USTF0",1756201716995,2.11271696,110080.0,110070.0,0.88918875]
["bitfinex-derivatives","BTCF0:USTF0",1756201718499,2.11271696,110080.0,110070.0,0.75301069]
["bitfinex-derivatives","BTCF0:USTF0",1756201720097,0.76561862,110080.0,110070.0,1.34263263]
["bitfinex-derivatives","BTCF0:USTF0",1756201720398,1.61353862,110080.0,110070.0,1.25178903]
["bitfinex-derivatives","BTCF0:USTF0",1756201721503,1.61353862,110080.0,110070.0,1.20645811]
["bitfinex-derivatives","BTCF0:USTF0",1756201721702,1.61353862,110080.0,110070.0,0.70767977]
["bitfinex-derivatives","BTCF0:USTF0",1756201721900,1.61353862,110080.0,110070.0,0.70667977]
["bitfinex-derivatives","BTCF0:USTF0",1756201722102,1.61453862,110080.0,110070.0,0.70667977]
["bitfinex-derivatives","BTCF0:USTF0",1756201722406,1.61453862,110080.0,110070.0,0.79752357]
["bitfinex-derivatives","BTCF0:USTF0",1756201723103,1.61453862,110080.0,110070.0,1.29630191]
["bitfinex-derivatives","BTCF0:USTF0",1756201723904,1.52370342,110080.0,110070.0,1.29630191]
["bitfinex-derivatives","BTCF0:USTF0",1756201724104,1.61453882,110080.0,110070.0,1.29630191]
["bitfinex-derivatives","BTCF0:USTF0",1756201724603,1.61453882,110080.0,110070.0,1.25097099]
["bitfinex-derivatives","BTCF0:USTF0",1756201725500,1.61337882,110080.0,110070.0,1.25097099]
["bitfinex-derivatives","BTCF0:USTF0",1756201727707,1.61337882,110080.0,110070.0,1.20564007]
["bitfinex-derivatives","BTCF0:USTF0",1756201727906,1.61337882,110080.0,110070.0,0.61601793]
["bitfinex-derivatives","BTCF0:USTF0",1756201728108,1.61337882,110080.0,110070.0,1.11479627]
["bitfinex-derivatives","BTCF0:USTF0",1756201729206,1.61337882,110080.0,110070.0,1.20563967]
["bitfinex-derivatives","BTCF0:USTF0",1756201729906,0.76661882,110080.0,110070.0,1.20563967]
["bitfinex-derivatives","BTCF0:USTF0",1756201730107,0.36191342,110080.0,110070.0,1.29648681]
["bitfinex-derivatives","BTCF0:USTF0",1756201730305,1.20787342,110080.0,110070.0,1.29648681]
["bitfinex-derivatives","BTCF0:USTF0",1756201730507,1.49547852,110080.0,110070.0,1.29648681]
["bitfinex-derivatives","BTCF0:USTF0",1756201730697,1.13467852,110080.0,110070.0,1.25115589]
["bitfinex-derivatives","BTCF0:USTF0",1756201730904,1.25770852,110080.0,110070.0,1.61134888]
["bitfinex-derivatives","BTCF0:USTF0",1756201731104,1.61850852,110080.0,110070.0,1.61134888]
["bitfinex-derivatives","BTCF0:USTF0",1756201731400,2.11728686,110080.0,110070.0,1.02172714]
["bitfinex-derivatives","BTCF0:USTF0",1756201731604,2.11728686,110080.0,110070.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756201732215,2.11728686,110080.0,110070.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1756201732605,2.11728686,110080.0,110070.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756201732902,0.4106436,110070.0,110060.0,0.69877]
["bitfinex-derivatives","BTCF0:USTF0",1756201733104,1.27022194,110070.0,110060.0,1.23877]
["bitfinex-derivatives","BTCF0:USTF0",1756201733810,1.27022194,110070.0,110060.0,1.19343908]
["bitfinex-derivatives","BTCF0:USTF0",1756201734210,1.2703396,110070.0,110060.0,1.19343908]
["bitfinex-derivatives","BTCF0:USTF0",1756201734710,1.2703396,110070.0,110060.0,1.19443908]
["bitfinex-derivatives","BTCF0:USTF0",1756201736012,0.48394766,110070.0,110060.0,1.78406912]
["bitfinex-derivatives","BTCF0:USTF0",1756201736209,1.33010766,110070.0,110060.0,1.78406912]
["bitfinex-derivatives","BTCF0:USTF0",1756201736709,1.33010766,110070.0,110060.0,1.7387382]
["bitfinex-derivatives","BTCF0:USTF0",1756201737209,1.42095116,110070.0,110060.0,1.7387382]
["bitfinex-derivatives","BTCF0:USTF0",1756201737912,1.61772116,110070.0,110060.0,1.7387382]
["bitfinex-derivatives","BTCF0:USTF0",1756201738213,1.42095116,110070.0,110060.0,1.7387382]
["bitfinex-derivatives","BTCF0:USTF0",1756201738715,1.61772116,110070.0,110060.0,1.23995986]
["bitfinex-derivatives","BTCF0:USTF0",1756201739011,1.42095116,110070.0,110060.0,1.7387382]
["bitfinex-derivatives","BTCF0:USTF0",1756201739710,1.42095116,110070.0,110060.0,1.69340728]
["bitfinex-derivatives","BTCF0:USTF0",1756201740414,1.29792116,110070.0,110060.0,1.69340728]
["bitfinex-derivatives","BTCF0:USTF0",1756201740610,0.00011766,110070.0,110060.0,2.03426268]
["bitfinex-derivatives","BTCF0:USTF0",1756201740810,0.84567766,110070.0,110060.0,2.53137547]
["bitfinex-derivatives","BTCF0:USTF0",1756201742916,0.84567766,110070.0,110060.0,2.48604455]
["bitfinex-derivatives","BTCF0:USTF0",1756201744317,0.93652126,110070.0,110060.0,2.48604455]
["bitfinex-derivatives","BTCF0:USTF0",1756201745524,0.00011766,110070.0,110060.0,2.48604455]
["bitfinex-derivatives","BTCF0:USTF0",1756201745819,0.84507766,110070.0,110060.0,2.44071363]
["bitfinex-derivatives","BTCF0:USTF0",1756201748919,0.84507766,110070.0,110060.0,2.39538271]
["bitfinex-derivatives","BTCF0:USTF0",1756201749518,0.00011766,110070.0,110060.0,2.39538271]
["bitfinex-derivatives","BTCF0:USTF0",1756201751916,0.00011766,110070.0,110060.0,2.35005179]
["bitfinex-derivatives","BTCF0:USTF0",1756201753323,0.00011766,110070.0,110060.0,2.16746823]
["bitfinex-derivatives","BTCF0:USTF0",1756201754021,0.00011766,110070.0,110060.0,2.39546823]
["bitfinex-derivatives","BTCF0:USTF0",1756201755026,0.00011766,110070.0,110060.0,2.35013731]
["bitfinex-derivatives","BTCF0:USTF0",1756201755222,0.00011766,110070.0,110060.0,1.98933731]
["bitfinex-derivatives","BTCF0:USTF0",1756201757729,0.19481766,110070.0,110060.0,1.98933731]
["bitfinex-derivatives","BTCF0:USTF0",1756201758030,0.19481766,110070.0,110060.0,1.94400639]
["bitfinex-derivatives","BTCF0:USTF0",1756201760929,0.19481766,110070.0,110060.0,1.89867547]
["bitfinex-derivatives","BTCF0:USTF0",1756201761532,0.19481766,110070.0,110060.0,1.64867547]
["bitfinex-derivatives","BTCF0:USTF0",1756201764028,0.19481766,110070.0,110060.0,1.10456621]
["bitfinex-derivatives","BTCF0:USTF0",1756201764223,0.19481766,110070.0,110060.0,1.60334455]
["bitfinex-derivatives","BTCF0:USTF0",1756201764422,1.03761766,110070.0,110060.0,1.60334455]
["bitfinex-derivatives","BTCF0:USTF0",1756201767034,1.03761766,110070.0,110060.0,1.55801363]
["bitfinex-derivatives","BTCF0:USTF0",1756201767335,0.00011766,110070.0,110060.0,1.91881363]
["bitfinex-derivatives","BTCF0:USTF0",1756201769135,0.00011766,110070.0,110060.0,2.11270363]
["bitfinex-derivatives","BTCF0:USTF0",1756201769836,0.00011766,110070.0,110060.0,1.61392529]
["bitfinex-derivatives","BTCF0:USTF0",1756201770138,0.19481766,110070.0,110060.0,1.56859437]
["bitfinex-derivatives","BTCF0:USTF0",1756201770434,0.19481766,110070.0,110060.0,2.06737271]
["bitfinex-derivatives","BTCF0:USTF0",1756201772737,0.85775766,110070.0,110060.0,2.06737271]
["bitfinex-derivatives","BTCF0:USTF0",1756201773133,0.85775766,110070.0,110060.0,2.02204179]
["bitfinex-derivatives","BTCF0:USTF0",1756201774036,1.05245766,110070.0,110060.0,2.02204179]
["bitfinex-derivatives","BTCF0:USTF0",1756201776140,1.05245766,110070.0,110060.0,1.97671087]
["bitfinex-derivatives","BTCF0:USTF0",1756201776636,0.19481766,110070.0,110060.0,1.97671087]
["bitfinex-derivatives","BTCF0:USTF0",1756201776838,1.05157766,110070.0,110060.0,1.97671087]
["bitfinex-derivatives","BTCF0:USTF0",1756201777336,0.00011766,110070.0,110060.0,1.97671087]
["bitfinex-derivatives","BTCF0:USTF0",1756201777537,0.85619766,110070.0,110060.0,1.97671087]
["bitfinex-derivatives","BTCF0:USTF0",1756201778644,1.05089766,110070.0,110060.0,1.97671087]
["bitfinex-derivatives","BTCF0:USTF0",1756201779147,1.05089766,110070.0,110060.0,1.93137995]
["bitfinex-derivatives","BTCF0:USTF0",1756201780548,0.19481766,110070.0,110060.0,1.93137995]
["bitfinex-derivatives","BTCF0:USTF0",1756201780740,1.05033766,110070.0,110060.0,1.93137995]
["bitfinex-derivatives","BTCF0:USTF0",1756201780944,0.85563766,110070.0,110060.0,1.93137995]
["bitfinex-derivatives","BTCF0:USTF0",1756201781555,1.04483766,110070.0,110060.0,1.43260161]
["bitfinex-derivatives","BTCF0:USTF0",1756201781746,1.13568086,110070.0,110060.0,1.57057995]
["bitfinex-derivatives","BTCF0:USTF0",1756201781951,1.13568086,110070.0,110060.0,1.93137995]
["bitfinex-derivatives","BTCF0:USTF0",1756201782152,1.13568086,110070.0,110060.0,1.88604903]
["bitfinex-derivatives","BTCF0:USTF0",1756201782658,1.13568086,110070.0,110060.0,2.11048823]
["bitfinex-derivatives","BTCF0:USTF0",1756201782855,1.13568086,110070.0,110060.0,1.61170989]
["bitfinex-derivatives","BTCF0:USTF0",1756201783052,1.13568086,110070.0,110060.0,2.11048823]
["bitfinex-derivatives","BTCF0:USTF0",1756201785261,1.13568086,110070.0,110060.0,2.06515731]
["bitfinex-derivatives","BTCF0:USTF0",1756201786162,1.04483766,110070.0,110060.0,2.06515731]
["bitfinex-derivatives","BTCF0:USTF0",1756201787463,1.04375766,110070.0,110060.0,2.06515731]
["bitfinex-derivatives","BTCF0:USTF0",1756201788265,1.04375766,110070.0,110060.0,2.01863653]
["bitfinex-derivatives","BTCF0:USTF0",1756201788666,0.85455766,110070.0,110060.0,2.10948823]
["bitfinex-derivatives","BTCF0:USTF0",1756201789161,1.04375766,110070.0,110060.0,2.10948823]
["bitfinex-derivatives","BTCF0:USTF0",1756201791260,1.04375766,110070.0,110060.0,2.06415731]
["bitfinex-derivatives","BTCF0:USTF0",1756201791969,0.18931766,110070.0,110060.0,2.06415731]
["bitfinex-derivatives","BTCF0:USTF0",1756201792160,1.04311766,110070.0,110060.0,2.06415731]
["bitfinex-derivatives","BTCF0:USTF0",1756201794362,1.04311766,110070.0,110060.0,2.01882639]
["bitfinex-derivatives","BTCF0:USTF0",1756201795761,0.85391766,110070.0,110060.0,2.01882639]
["bitfinex-derivatives","BTCF0:USTF0",1756201796162,1.04311766,110070.0,110060.0,2.01882639]
["bitfinex-derivatives","BTCF0:USTF0",1756201797468,1.04311766,110070.0,110060.0,1.97349547]
["bitfinex-derivatives","BTCF0:USTF0",1756201797670,1.04311766,110070.0,110060.0,2.06435087]
["bitfinex-derivatives","BTCF0:USTF0",1756201800380,1.04311766,110070.0,110060.0,1.52024161]
["bitfinex-derivatives","BTCF0:USTF0",1756201800572,1.04311766,110070.0,110060.0,2.01901995]
["bitfinex-derivatives","BTCF0:USTF0",1756201800876,0.85225771,110070.0,110060.0,2.01901995]
["bitfinex-derivatives","BTCF0:USTF0",1756201802672,1.04072,110070.0,110060.0,2.01901995]
["bitfinex-derivatives","BTCF0:USTF0",1756201803375,1.04072,110070.0,110060.0,1.52024161]
["bitfinex-derivatives","BTCF0:USTF0",1756201803578,1.04072,110070.0,110060.0,1.97368903]
["bitfinex-derivatives","BTCF0:USTF0",1756201806579,1.04072,110070.0,110060.0,1.92835811]
["bitfinex-derivatives","BTCF0:USTF0",1756201806778,1.04072,110070.0,110060.0,2.06503189]
["bitfinex-derivatives","BTCF0:USTF0",1756201809578,1.04072,110070.0,110060.0,2.01970097]
["bitfinex-derivatives","BTCF0:USTF0",1756201811386,1.04072,110070.0,110060.0,2.26961451]
["bitfinex-derivatives","BTCF0:USTF0",1756201811975,0.1892,110070.0,110060.0,2.26961451]
["bitfinex-derivatives","BTCF0:USTF0",1756201812183,0.93775403,110090.0,110080.0,0.4149149]
["bitfinex-derivatives","BTCF0:USTF0",1756201812480,0.84692163,110090.0,110080.0,1.71360678]
["bitfinex-derivatives","BTCF0:USTF0",1756201812686,1.96869833,110090.0,110080.0,1.68635586]
["bitfinex-derivatives","BTCF0:USTF0",1756201813185,1.96869833,110090.0,110080.0,0.96691398]
["bitfinex-derivatives","BTCF0:USTF0",1756201813386,1.96869833,110090.0,110080.0,1.71560586]
["bitfinex-derivatives","BTCF0:USTF0",1756201813684,1.96969833,110090.0,110080.0,1.71560586]
["bitfinex-derivatives","BTCF0:USTF0",1756201813886,1.02919163,110090.0,110080.0,1.71560586]
["bitfinex-derivatives","BTCF0:USTF0",1756201814187,1.88159163,110090.0,110080.0,1.71560586]
["bitfinex-derivatives","BTCF0:USTF0",1756201814378,1.52079163,110090.0,110080.0,1.71560586]
["bitfinex-derivatives","BTCF0:USTF0",1756201814580,0.67139163,110090.0,110080.0,1.80644475]
["bitfinex-derivatives","BTCF0:USTF0",1756201814781,1.52075163,110090.0,110080.0,1.80644475]
["bitfinex-derivatives","BTCF0:USTF0",1756201815688,1.52075163,110090.0,110080.0,1.76094077]
["bitfinex-derivatives","BTCF0:USTF0",1756201815884,1.52075163,110090.0,110080.0,1.85177567]
["bitfinex-derivatives","BTCF0:USTF0",1756201818183,0.5974306,110090.0,110080.0,2.34793472]
["bitfinex-derivatives","BTCF0:USTF0",1756201818387,1.4461906,110090.0,110080.0,2.34793472]
["bitfinex-derivatives","BTCF0:USTF0",1756201818586,1.4461906,110090.0,110080.0,2.3026038]
["bitfinex-derivatives","BTCF0:USTF0",1756201820088,1.4451906,110090.0,110080.0,2.3026038]
["bitfinex-derivatives","BTCF0:USTF0",1756201820288,1.4441906,110090.0,110080.0,2.3026038]
["bitfinex-derivatives","BTCF0:USTF0",1756201821291,1.4441906,110090.0,110080.0,2.05286319]
["bitfinex-derivatives","BTCF0:USTF0",1756201821791,0.0215906,110090.0,110080.0,2.50648354]
["bitfinex-derivatives","BTCF0:USTF0",1756201822192,0.0215906,110090.0,110080.0,2.75648354]
["bitfinex-derivatives","BTCF0:USTF0",1756201822494,0.002,110090.0,110080.0,2.75648354]
["bitfinex-derivatives","BTCF0:USTF0",1756201823597,1.04766,110100.0,110090.0,0.4622367]
["bitfinex-derivatives","BTCF0:USTF0",1756201823598,1.27816,110100.0,110090.0,0.4622367]
["bitfinex-derivatives","BTCF0:USTF0",1756201823792,1.27816,110100.0,110090.0,1.90198797]
["bitfinex-derivatives","BTCF0:USTF0",1756201823999,1.15545,110100.0,110090.0,2.03880305]
["bitfinex-derivatives","BTCF0:USTF0",1756201824199,1.15545,110100.0,110090.0,2.12964194]
["bitfinex-derivatives","BTCF0:USTF0",1756201824590,1.17139043,110100.0,110090.0,2.12964194]
["bitfinex-derivatives","BTCF0:USTF0",1756201824894,1.00932043,110100.0,110090.0,2.08431102]
["bitfinex-derivatives","BTCF0:USTF0",1756201825090,1.01132043,110100.0,110090.0,2.08431102]
["bitfinex-derivatives","BTCF0:USTF0",1756201825493,0.83005043,110100.0,110090.0,2.08431102]
["bitfinex-derivatives","BTCF0:USTF0",1756201825793,0.01794043,110100.0,110090.0,2.86069964]
["bitfinex-derivatives","BTCF0:USTF0",1756201826095,0.002,110100.0,110090.0,2.86069964]
["bitfinex-derivatives","BTCF0:USTF0",1756201826296,0.002,110100.0,110090.0,2.40609964]
["bitfinex-derivatives","BTCF0:USTF0",1756201826497,0.002,110100.0,110090.0,2.86069964]
["bitfinex-derivatives","BTCF0:USTF0",1756201827398,1.42064,110110.0,110100.0,0.35177]
["bitfinex-derivatives","BTCF0:USTF0",1756201827599,1.42064,110110.0,110100.0,1.87964997]
["bitfinex-derivatives","BTCF0:USTF0",1756201827802,1.42064,110110.0,110100.0,1.97007639]
["bitfinex-derivatives","BTCF0:USTF0",1756201828000,1.24102441,110110.0,110100.0,2.06089878]
["bitfinex-derivatives","BTCF0:USTF0",1756201828901,1.24302441,110110.0,110100.0,2.06089878]
["bitfinex-derivatives","BTCF0:USTF0",1756201829101,1.25703342,110110.0,110100.0,2.06089878]
["bitfinex-derivatives","BTCF0:USTF0",1756201830000,1.41910342,110110.0,110100.0,2.06089878]
["bitfinex-derivatives","BTCF0:USTF0",1756201830498,1.25703342,110110.0,110100.0,2.06089878]
["bitfinex-derivatives","BTCF0:USTF0",1756201830800,1.02653342,110110.0,110100.0,2.01556786]
["bitfinex-derivatives","BTCF0:USTF0",1756201831808,1.02453342,110110.0,110100.0,2.01556786]
["bitfinex-derivatives","BTCF0:USTF0",1756201832103,1.02453342,110110.0,110100.0,2.47016786]
["bitfinex-derivatives","BTCF0:USTF0",1756201833900,1.02453342,110110.0,110100.0,2.42483694]
["bitfinex-derivatives","BTCF0:USTF0",1756201836306,1.18660342,110110.0,110100.0,2.42483694]
["bitfinex-derivatives","BTCF0:USTF0",1756201836808,1.18660342,110110.0,110100.0,2.37950602]
["bitfinex-derivatives","BTCF0:USTF0",1756201839915,1.18660342,110110.0,110100.0,2.3341751]
["bitfinex-derivatives","BTCF0:USTF0",1756201841916,1.18660342,110110.0,110100.0,2.3733551]
["bitfinex-derivatives","BTCF0:USTF0",1756201843013,1.18660342,110110.0,110100.0,2.28884418]
["bitfinex-derivatives","BTCF0:USTF0",1756201843315,1.18660342,110110.0,110100.0,2.53799935]
["bitfinex-derivatives","BTCF0:USTF0",1756201845117,1.18660342,110110.0,110100.0,2.17719935]
["bitfinex-derivatives","BTCF0:USTF0",1756201845322,1.18660342,110110.0,110100.0,2.53799935]
["bitfinex-derivatives","BTCF0:USTF0",1756201845921,1.18660342,110110.0,110100.0,2.49266843]
["bitfinex-derivatives","BTCF0:USTF0",1756201848124,1.27741362,110110.0,110100.0,2.49266843]
["bitfinex-derivatives","BTCF0:USTF0",1756201848926,1.27741362,110110.0,110100.0,2.44733751]
["bitfinex-derivatives","BTCF0:USTF0",1756201850821,1.27741362,110110.0,110100.0,2.44090487]
["bitfinex-derivatives","BTCF0:USTF0",1756201851027,1.27741362,110110.0,110100.0,1.33199843]
["bitfinex-derivatives","BTCF0:USTF0",1756201851230,1.27741362,110110.0,110100.0,1.70605165]
["bitfinex-derivatives","BTCF0:USTF0",1756201851432,1.90146684,110110.0,110100.0,2.08010487]
["bitfinex-derivatives","BTCF0:USTF0",1756201852027,1.90146684,110110.0,110100.0,2.03477395]
["bitfinex-derivatives","BTCF0:USTF0",1756201852528,1.90146684,110110.0,110100.0,1.58017395]
["bitfinex-derivatives","BTCF0:USTF0",1756201852727,1.90146684,110110.0,110100.0,2.03857395]
["bitfinex-derivatives","BTCF0:USTF0",1756201853626,1.52741362,110110.0,110100.0,2.03857395]
["bitfinex-derivatives","BTCF0:USTF0",1756201853826,1.90146684,110110.0,110100.0,2.03857395]
["bitfinex-derivatives","BTCF0:USTF0",1756201854824,1.90146684,110110.0,110100.0,1.66452073]
["bitfinex-derivatives","BTCF0:USTF0",1756201855026,2.26226684,110110.0,110100.0,1.0634955]
["bitfinex-derivatives","BTCF0:USTF0",1756201855329,2.26226684,110110.0,110100.0,1.52836742]
["bitfinex-derivatives","BTCF0:USTF0",1756201858128,2.26226684,110110.0,110100.0,1.4830365]
["bitfinex-derivatives","BTCF0:USTF0",1756201859329,1.05895921,110110.0,110100.0,1.99854972]
["bitfinex-derivatives","BTCF0:USTF0",1756201859535,1.12800941,110110.0,110100.0,2.45017211]
["bitfinex-derivatives","BTCF0:USTF0",1756201859738,0.35494901,110110.0,110100.0,2.45017211]
["bitfinex-derivatives","BTCF0:USTF0",1756201860234,1.03719901,110110.0,110100.0,3.07422533]
["bitfinex-derivatives","BTCF0:USTF0",1756201860537,1.19686901,110110.0,110100.0,2.70017211]
["bitfinex-derivatives","BTCF0:USTF0",1756201860836,1.28767941,110110.0,110100.0,2.30871211]
["bitfinex-derivatives","BTCF0:USTF0",1756201861036,1.28767941,110110.0,110100.0,2.08780211]
["bitfinex-derivatives","BTCF0:USTF0",1756201861235,0.35494901,110110.0,110100.0,2.40327119]
["bitfinex-derivatives","BTCF0:USTF0",1756201861436,1.19686901,110110.0,110100.0,2.15395274]
["bitfinex-derivatives","BTCF0:USTF0",1756201862032,0.35494901,110110.0,110100.0,2.15395274]
["bitfinex-derivatives","BTCF0:USTF0",1756201862237,0.19527901,110110.0,110100.0,2.15395274]
["bitfinex-derivatives","BTCF0:USTF0",1756201862444,0.18127,110110.0,110100.0,2.40395274]
["bitfinex-derivatives","BTCF0:USTF0",1756201862644,0.59256,110130.0,110120.0,0.1984622]
["bitfinex-derivatives","BTCF0:USTF0",1756201862936,1.37435493,110130.0,110120.0,1.41714019]
["bitfinex-derivatives","BTCF0:USTF0",1756201863129,1.46514883,110130.0,110120.0,1.55317564]
["bitfinex-derivatives","BTCF0:USTF0",1756201863328,1.46514883,110130.0,110120.0,1.64399803]
["bitfinex-derivatives","BTCF0:USTF0",1756201864240,1.46514883,110130.0,110120.0,1.59866711]
["bitfinex-derivatives","BTCF0:USTF0",1756201865143,1.37435493,110130.0,110120.0,1.59866711]
["bitfinex-derivatives","BTCF0:USTF0",1756201865341,1.46814883,110130.0,110120.0,1.59866711]
["bitfinex-derivatives","BTCF0:USTF0",1756201865541,1.46914883,110130.0,110120.0,1.59866711]
["bitfinex-derivatives","BTCF0:USTF0",1756201867133,1.46914883,110130.0,110120.0,1.05440784]
["bitfinex-derivatives","BTCF0:USTF0",1756201867339,1.46914883,110130.0,110120.0,1.55319583]
["bitfinex-derivatives","BTCF0:USTF0",1756201868042,0.61103493,110130.0,110120.0,1.64399803]
["bitfinex-derivatives","BTCF0:USTF0",1756201868342,1.45291493,110130.0,110120.0,1.64399803]
["bitfinex-derivatives","BTCF0:USTF0",1756201869340,1.54370883,110130.0,110120.0,1.64399803]
["bitfinex-derivatives","BTCF0:USTF0",1756201870241,1.54370883,110130.0,110120.0,1.59866711]
["bitfinex-derivatives","BTCF0:USTF0",1756201871442,1.54370883,110130.0,110120.0,1.09987912]
["bitfinex-derivatives","BTCF0:USTF0",1756201871942,1.54370883,110130.0,110120.0,1.59866711]
["bitfinex-derivatives","BTCF0:USTF0",1756201873244,1.54370883,110130.0,110120.0,1.55333619]
["bitfinex-derivatives","BTCF0:USTF0",1756201876246,1.54370883,110130.0,110120.0,1.50800527]
["bitfinex-derivatives","BTCF0:USTF0",1756201877147,1.54370883,110130.0,110120.0,1.00921728]
["bitfinex-derivatives","BTCF0:USTF0",1756201877348,1.54370883,110130.0,110120.0,1.39644803]
["bitfinex-derivatives","BTCF0:USTF0",1756201877544,2.40329682,110130.0,110120.0,0.80685784]
["bitfinex-derivatives","BTCF0:USTF0",1756201877746,2.40329682,110130.0,110120.0,0.89765994]
["bitfinex-derivatives","BTCF0:USTF0",1756201878048,1.90450883,110130.0,110120.0,0.89765994]
["bitfinex-derivatives","BTCF0:USTF0",1756201878349,2.40329682,110130.0,110120.0,0.89765994]
["bitfinex-derivatives","BTCF0:USTF0",1756201878651,2.40329682,110130.0,110120.0,0.13603545]
["bitfinex-derivatives","BTCF0:USTF0",1756201878843,2.65329682,110130.0,110120.0,0.20603545]
["bitfinex-derivatives","BTCF0:USTF0",1756201879039,2.65329682,110130.0,110120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756201879446,0.6839921,110120.0,110110.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1756201879751,1.54358009,110120.0,110110.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1756201880752,1.8865521,110120.0,110110.0,1.1385004]
["bitfinex-derivatives","BTCF0:USTF0",1756201881245,1.0447921,110120.0,110110.0,1.1385004]
["bitfinex-derivatives","BTCF0:USTF0",1756201881547,1.8865521,110120.0,110110.0,0.6830604]
["bitfinex-derivatives","BTCF0:USTF0",1756201881754,1.8885521,110120.0,110110.0,0.6830604]
["bitfinex-derivatives","BTCF0:USTF0",1756201882346,1.8885521,110120.0,110110.0,0.6386004]
["bitfinex-derivatives","BTCF0:USTF0",1756201882554,1.8885521,110120.0,110110.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756201882946,2.38734009,110120.0,110110.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756201885458,2.38734009,110120.0,110110.0,0.47466908]
["bitfinex-derivatives","BTCF0:USTF0",1756201885649,2.38734009,110120.0,110110.0,0.56547948]
["bitfinex-derivatives","BTCF0:USTF0",1756201885856,1.8885521,110120.0,110110.0,0.63772948]
["bitfinex-derivatives","BTCF0:USTF0",1756201886554,1.8885521,110120.0,110110.0,0.56547948]
["bitfinex-derivatives","BTCF0:USTF0",1756201886951,1.8885521,110120.0,110110.0,0.47466908]
["bitfinex-derivatives","BTCF0:USTF0",1756201887756,1.8885521,110120.0,110110.0,0.56547948]
["bitfinex-derivatives","BTCF0:USTF0",1756201888055,1.8885521,110120.0,110110.0,0.63772948]
["bitfinex-derivatives","BTCF0:USTF0",1756201888459,1.8885521,110120.0,110110.0,0.59239856]
["bitfinex-derivatives","BTCF0:USTF0",1756201889154,1.0467921,110120.0,110110.0,0.59239856]
["bitfinex-derivatives","BTCF0:USTF0",1756201889455,1.8885121,110120.0,110110.0,0.59239856]
["bitfinex-derivatives","BTCF0:USTF0",1756201890357,2.38730009,110120.0,110110.0,0.59239856]
["bitfinex-derivatives","BTCF0:USTF0",1756201890958,1.8885121,110120.0,110110.0,0.59239856]
["bitfinex-derivatives","BTCF0:USTF0",1756201891461,1.8885121,110120.0,110110.0,0.54706764]
["bitfinex-derivatives","BTCF0:USTF0",1756201893762,1.0467921,110120.0,110110.0,0.54706764]
["bitfinex-derivatives","BTCF0:USTF0",1756201894258,1.8885122,110120.0,110110.0,1.13666977]
["bitfinex-derivatives","BTCF0:USTF0",1756201894459,1.8885122,110120.0,110110.0,1.09133885]
["bitfinex-derivatives","BTCF0:USTF0",1756201896758,0.95599,110120.0,110110.0,1.09133885]
["bitfinex-derivatives","BTCF0:USTF0",1756201896963,0.95599,110120.0,110110.0,1.47685843]
["bitfinex-derivatives","BTCF0:USTF0",1756201896964,1.27763,110120.0,110110.0,1.47685843]
["bitfinex-derivatives","BTCF0:USTF0",1756201897164,1.43691,110120.0,110110.0,1.83765843]
["bitfinex-derivatives","BTCF0:USTF0",1756201897758,1.43691,110120.0,110110.0,1.49898211]
["bitfinex-derivatives","BTCF0:USTF0",1756201897962,1.43691,110120.0,110110.0,1.99898211]
["bitfinex-derivatives","BTCF0:USTF0",1756201899865,1.43687,110120.0,110110.0,1.99898211]
["bitfinex-derivatives","BTCF0:USTF0",1756201900766,1.43687,110120.0,110110.0,1.95365119]
["bitfinex-derivatives","BTCF0:USTF0",1756201900966,1.27759,110120.0,110110.0,1.95365119]
["bitfinex-derivatives","BTCF0:USTF0",1756201901171,1.44777,110120.0,110110.0,1.95365119]
["bitfinex-derivatives","BTCF0:USTF0",1756201901670,1.44877,110120.0,110110.0,1.95365119]
["bitfinex-derivatives","BTCF0:USTF0",1756201903475,1.44877,110120.0,110110.0,2.45355119]
["bitfinex-derivatives","BTCF0:USTF0",1756201903675,1.44877,110120.0,110110.0,2.40807171]
["bitfinex-derivatives","BTCF0:USTF0",1756201904070,1.44877,110120.0,110110.0,2.49888211]
["bitfinex-derivatives","BTCF0:USTF0",1756201906577,1.44877,110120.0,110110.0,2.45355119]
["bitfinex-derivatives","BTCF0:USTF0",1756201909679,1.44877,110120.0,110110.0,2.40822027]
["bitfinex-derivatives","BTCF0:USTF0",1756201912687,1.44877,110120.0,110110.0,2.36288935]
["bitfinex-derivatives","BTCF0:USTF0",1756201915786,1.44877,110120.0,110110.0,2.31755843]
["bitfinex-derivatives","BTCF0:USTF0",1756201916086,1.44877,110120.0,110110.0,2.40837257]
["bitfinex-derivatives","BTCF0:USTF0",1756201918785,1.5395723,110120.0,110110.0,2.36304165]
["bitfinex-derivatives","BTCF0:USTF0",1756201920691,1.96396276,110120.0,110110.0,1.31704412]
["bitfinex-derivatives","BTCF0:USTF0",1756201921486,1.96396276,110120.0,110110.0,1.81583211]
["bitfinex-derivatives","BTCF0:USTF0",1756201921886,1.96396276,110120.0,110110.0,1.77050119]
["bitfinex-derivatives","BTCF0:USTF0",1756201923089,1.96396276,110120.0,110110.0,1.2717132]
["bitfinex-derivatives","BTCF0:USTF0",1756201923588,1.12228276,110120.0,110110.0,1.2717132]
["bitfinex-derivatives","BTCF0:USTF0",1756201923784,1.51200046,110120.0,110110.0,1.77050119]
["bitfinex-derivatives","BTCF0:USTF0",1756201923991,1.51200046,110120.0,110110.0,2.13130119]
["bitfinex-derivatives","BTCF0:USTF0",1756201924789,1.51200046,110120.0,110110.0,2.08597027]
["bitfinex-derivatives","BTCF0:USTF0",1756201925786,1.34178046,110120.0,110110.0,2.08597027]
["bitfinex-derivatives","BTCF0:USTF0",1756201925986,1.51196046,110120.0,110110.0,2.08597027]
["bitfinex-derivatives","BTCF0:USTF0",1756201927984,1.51196046,110120.0,110110.0,2.04063935]
["bitfinex-derivatives","BTCF0:USTF0",1756201928191,1.51192046,110120.0,110110.0,2.17689406]
["bitfinex-derivatives","BTCF0:USTF0",1756201930190,1.3227973,110120.0,110110.0,2.19396406]
["bitfinex-derivatives","BTCF0:USTF0",1756201930991,1.3227973,110120.0,110110.0,2.14863314]
["bitfinex-derivatives","BTCF0:USTF0",1756201933991,1.3227973,110120.0,110110.0,2.10330222]
["bitfinex-derivatives","BTCF0:USTF0",1756201935297,1.3227973,110120.0,110110.0,1.97855612]
["bitfinex-derivatives","BTCF0:USTF0",1756201937194,1.3227973,110120.0,110110.0,1.9332252]
["bitfinex-derivatives","BTCF0:USTF0",1756201940093,1.3227973,110120.0,110110.0,1.88789428]
["bitfinex-derivatives","BTCF0:USTF0",1756201941498,1.3227973,110120.0,110110.0,1.94788428]
["bitfinex-derivatives","BTCF0:USTF0",1756201942399,1.3227973,110120.0,110110.0,2.32192617]
["bitfinex-derivatives","BTCF0:USTF0",1756201942999,1.3227973,110120.0,110110.0,2.27659525]
["bitfinex-derivatives","BTCF0:USTF0",1756201943199,1.3227973,110120.0,110110.0,2.62372303]
["bitfinex-derivatives","BTCF0:USTF0",1756201943902,1.3227973,110120.0,110110.0,2.56373303]
["bitfinex-derivatives","BTCF0:USTF0",1756201944504,1.7743994,110120.0,110110.0,1.81182114]
["bitfinex-derivatives","BTCF0:USTF0",1756201945002,2.14844129,110120.0,110110.0,1.82793114]
["bitfinex-derivatives","BTCF0:USTF0",1756201945400,1.7743994,110120.0,110110.0,1.82793114]
["bitfinex-derivatives","BTCF0:USTF0",1756201945701,1.6835973,110120.0,110110.0,1.82793114]
["bitfinex-derivatives","BTCF0:USTF0",1756201945894,0.4815573,110120.0,110110.0,2.62276303]
["bitfinex-derivatives","BTCF0:USTF0",1756201946101,1.3100873,110120.0,110110.0,1.82934833]
["bitfinex-derivatives","BTCF0:USTF0",1756201946297,1.3100873,110120.0,110110.0,2.57743211]
["bitfinex-derivatives","BTCF0:USTF0",1756201948901,1.24649684,110120.0,110110.0,2.57743211]
["bitfinex-derivatives","BTCF0:USTF0",1756201949102,1.24649684,110120.0,110110.0,2.53210119]
["bitfinex-derivatives","BTCF0:USTF0",1756201949801,1.24649684,110120.0,110110.0,2.1580593]
["bitfinex-derivatives","BTCF0:USTF0",1756201951004,1.24649684,110120.0,110110.0,2.0980693]
["bitfinex-derivatives","BTCF0:USTF0",1756201952107,1.24649684,110120.0,110110.0,2.05273838]
["bitfinex-derivatives","BTCF0:USTF0",1756201952907,1.24649684,110120.0,110110.0,1.67869649]
["bitfinex-derivatives","BTCF0:USTF0",1756201953099,1.24649684,110120.0,110110.0,2.05273838]
["bitfinex-derivatives","BTCF0:USTF0",1756201953294,1.06617557,110120.0,110110.0,2.05273838]
["bitfinex-derivatives","BTCF0:USTF0",1756201953605,1.06617557,110120.0,110110.0,2.23129838]
["bitfinex-derivatives","BTCF0:USTF0",1756201955204,1.06617557,110120.0,110110.0,2.18596746]
["bitfinex-derivatives","BTCF0:USTF0",1756201956908,1.06617557,110120.0,110110.0,2.56000935]
["bitfinex-derivatives","BTCF0:USTF0",1756201957316,1.06617557,110120.0,110110.0,2.18596746]
["bitfinex-derivatives","BTCF0:USTF0",1756201957613,1.06517557,110120.0,110110.0,2.18596746]
["bitfinex-derivatives","BTCF0:USTF0",1756201958315,1.06517557,110120.0,110110.0,2.14063654]
["bitfinex-derivatives","BTCF0:USTF0",1756201958612,1.06417557,110120.0,110110.0,2.14063654]
["bitfinex-derivatives","BTCF0:USTF0",1756201961321,1.06417557,110120.0,110110.0,2.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1756201962114,0.22329557,110120.0,110110.0,2.09530562]
["bitfinex-derivatives","BTCF0:USTF0",1756201962310,0.06459046,110120.0,110110.0,3.08014751]
["bitfinex-derivatives","BTCF0:USTF0",1756201962517,0.90511046,110120.0,110110.0,3.08014751]
["bitfinex-derivatives","BTCF0:USTF0",1756201964110,1.25168046,110120.0,110110.0,3.08014751]
["bitfinex-derivatives","BTCF0:USTF0",1756201964312,1.25168046,110120.0,110110.0,3.03481659]
["bitfinex-derivatives","BTCF0:USTF0",1756201965823,1.25168046,110120.0,110110.0,2.6607747]
["bitfinex-derivatives","BTCF0:USTF0",1756201966518,1.25168046,110120.0,110110.0,3.03481659]
["bitfinex-derivatives","BTCF0:USTF0",1756201967319,1.25168046,110120.0,110110.0,2.98948567]
["bitfinex-derivatives","BTCF0:USTF0",1756201968624,1.25168046,110120.0,110110.0,2.24140189]
["bitfinex-derivatives","BTCF0:USTF0",1756201968816,1.25168046,110120.0,110110.0,2.61544378]
["bitfinex-derivatives","BTCF0:USTF0",1756201970226,0.41116046,110120.0,110110.0,2.61544378]
["bitfinex-derivatives","BTCF0:USTF0",1756201970521,1.25152046,110120.0,110110.0,2.57011286]
["bitfinex-derivatives","BTCF0:USTF0",1756201970820,1.25152046,110120.0,110110.0,2.94415475]
["bitfinex-derivatives","BTCF0:USTF0",1756201971526,0.41116046,110120.0,110110.0,2.94415475]
["bitfinex-derivatives","BTCF0:USTF0",1756201971710,0.25119046,110120.0,110110.0,2.94415475]
["bitfinex-derivatives","BTCF0:USTF0",1756201971912,0.90491046,110120.0,110110.0,2.94415475]
["bitfinex-derivatives","BTCF0:USTF0",1756201972223,1.09151046,110120.0,110110.0,2.94415475]
["bitfinex-derivatives","BTCF0:USTF0",1756201972722,0.25119046,110120.0,110110.0,2.94415475]
["bitfinex-derivatives","BTCF0:USTF0",1756201972920,0.06459046,110120.0,110110.0,2.69415475]
["bitfinex-derivatives","BTCF0:USTF0",1756201973317,0.06459046,110120.0,110110.0,2.64882383]
["bitfinex-derivatives","BTCF0:USTF0",1756201974212,0.06359046,110120.0,110110.0,2.64882383]
["bitfinex-derivatives","BTCF0:USTF0",1756201976419,0.06359046,110120.0,110110.0,2.60349291]
["bitfinex-derivatives","BTCF0:USTF0",1756201976721,0.1866,110130.0,110120.0,0.5745221]
["bitfinex-derivatives","BTCF0:USTF0",1756201976925,0.06359046,110130.0,110120.0,3.42764777]
["bitfinex-derivatives","BTCF0:USTF0",1756201977223,0.06359046,110130.0,110120.0,3.56400392]
["bitfinex-derivatives","BTCF0:USTF0",1756201977421,0.06359046,110130.0,110120.0,3.65480982]
["bitfinex-derivatives","BTCF0:USTF0",1756201977823,0.06359046,110130.0,110120.0,4.11100982]
["bitfinex-derivatives","BTCF0:USTF0",1756201978523,0.06359046,110130.0,110120.0,4.11400982]
["bitfinex-derivatives","BTCF0:USTF0",1756201979328,0.06359046,110130.0,110120.0,3.98884079]
["bitfinex-derivatives","BTCF0:USTF0",1756201979526,0.06359046,110130.0,110120.0,3.94350987]
["bitfinex-derivatives","BTCF0:USTF0",1756201979935,0.41016046,110130.0,110120.0,2.60483155]
["bitfinex-derivatives","BTCF0:USTF0",1756201980232,0.25019046,110130.0,110120.0,2.60283155]
["bitfinex-derivatives","BTCF0:USTF0",1756201980434,0.25019046,110130.0,110120.0,3.44287155]
["bitfinex-derivatives","BTCF0:USTF0",1756201981732,0.25019046,110130.0,110120.0,2.60283155]
["bitfinex-derivatives","BTCF0:USTF0",1756201981933,0.25019046,110130.0,110120.0,3.44283155]
["bitfinex-derivatives","BTCF0:USTF0",1756201982126,0.41016046,110130.0,110120.0,3.44283155]
["bitfinex-derivatives","BTCF0:USTF0",1756201982535,0.41016046,110130.0,110120.0,3.39732037]
["bitfinex-derivatives","BTCF0:USTF0",1756201983130,0.41016046,110130.0,110120.0,2.64816247]
["bitfinex-derivatives","BTCF0:USTF0",1756201983333,0.41016046,110130.0,110120.0,2.14968415]
["bitfinex-derivatives","BTCF0:USTF0",1756201983535,1.24943268,110130.0,110120.0,1.52929415]
["bitfinex-derivatives","BTCF0:USTF0",1756201983836,1.61023268,110130.0,110120.0,1.59133415]
["bitfinex-derivatives","BTCF0:USTF0",1756201984836,1.61223268,110130.0,110120.0,1.59033415]
["bitfinex-derivatives","BTCF0:USTF0",1756201985230,1.61223268,110130.0,110120.0,1.52829415]
["bitfinex-derivatives","BTCF0:USTF0",1756201985433,1.61223268,110130.0,110120.0,1.59033415]
["bitfinex-derivatives","BTCF0:USTF0",1756201985634,1.61223268,110130.0,110120.0,1.54500323]
["bitfinex-derivatives","BTCF0:USTF0",1756201986433,1.11475436,110130.0,110120.0,1.54500323]
["bitfinex-derivatives","BTCF0:USTF0",1756201988034,1.11475436,110130.0,110120.0,1.49967323]
["bitfinex-derivatives","BTCF0:USTF0",1756201988536,1.11475436,110130.0,110120.0,1.45434231]
["bitfinex-derivatives","BTCF0:USTF0",1756201988744,1.11475436,110130.0,110120.0,1.64905231]
["bitfinex-derivatives","BTCF0:USTF0",1756201988931,1.11475436,110130.0,110120.0,1.42690415]
["bitfinex-derivatives","BTCF0:USTF0",1756201989331,1.61323268,110130.0,110120.0,1.42690415]
["bitfinex-derivatives","BTCF0:USTF0",1756201990839,1.61323268,110130.0,110120.0,1.21336205]
["bitfinex-derivatives","BTCF0:USTF0",1756201991038,1.83960268,110130.0,110120.0,0.83336205]
["bitfinex-derivatives","BTCF0:USTF0",1756201991540,1.83960268,110130.0,110120.0,0.65167498]
["bitfinex-derivatives","BTCF0:USTF0",1756201993042,1.83960268,110130.0,110120.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1756201993436,0.6670505,110110.0,110100.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1756201993742,0.6670505,110110.0,110100.0,0.85789332]
["bitfinex-derivatives","BTCF0:USTF0",1756201993743,2.36604882,110110.0,110100.0,0.85789332]
["bitfinex-derivatives","BTCF0:USTF0",1756201993934,2.61604882,110110.0,110100.0,0.85789332]
["bitfinex-derivatives","BTCF0:USTF0",1756201994332,2.61604882,110110.0,110100.0,1.04510332]
["bitfinex-derivatives","BTCF0:USTF0",1756201994536,2.61604882,110110.0,110100.0,0.9997724]
["bitfinex-derivatives","BTCF0:USTF0",1756201994741,2.61604882,110110.0,110100.0,0.9560724]
["bitfinex-derivatives","BTCF0:USTF0",1756201994941,2.61604882,110110.0,110100.0,1.0007724]
["bitfinex-derivatives","BTCF0:USTF0",1756201996043,2.61604882,110110.0,110100.0,0.8572624]
["bitfinex-derivatives","BTCF0:USTF0",1756201996544,2.61804882,110110.0,110100.0,0.8562624]
["bitfinex-derivatives","BTCF0:USTF0",1756201996744,1.78032882,110110.0,110100.0,0.8562624]
["bitfinex-derivatives","BTCF0:USTF0",1756201996944,2.62008882,110110.0,110100.0,0.9997724]
["bitfinex-derivatives","BTCF0:USTF0",1756201997146,1.78032882,110110.0,110100.0,1.1132324]
["bitfinex-derivatives","BTCF0:USTF0",1756201997342,2.62008882,110110.0,110100.0,1.1132324]
["bitfinex-derivatives","BTCF0:USTF0",1756201997647,2.62008882,110110.0,110100.0,1.06790148]
["bitfinex-derivatives","BTCF0:USTF0",1756201999849,2.62008882,110110.0,110100.0,0.72011278]
["bitfinex-derivatives","BTCF0:USTF0",1756202000747,2.62008882,110110.0,110100.0,0.58397596]
["bitfinex-derivatives","BTCF0:USTF0",1756202001849,1.78032882,110110.0,110100.0,0.58397596]
["bitfinex-derivatives","BTCF0:USTF0",1756202002242,2.62000882,110110.0,110100.0,0.58397596]
["bitfinex-derivatives","BTCF0:USTF0",1756202002443,1.0318505,110110.0,110100.0,1.33768705]
["bitfinex-derivatives","BTCF0:USTF0",1756202002753,1.8715305,110110.0,110100.0,1.33768705]
["bitfinex-derivatives","BTCF0:USTF0",1756202002946,1.8715305,110110.0,110100.0,1.14359705]
["bitfinex-derivatives","BTCF0:USTF0",1756202003146,2.37000882,110110.0,110100.0,1.14359705]
["bitfinex-derivatives","BTCF0:USTF0",1756202003747,2.37000882,110110.0,110100.0,1.09826613]
["bitfinex-derivatives","BTCF0:USTF0",1756202004749,1.8715305,110110.0,110100.0,1.09826613]
["bitfinex-derivatives","BTCF0:USTF0",1756202005049,2.37000882,110110.0,110100.0,1.09826613]
["bitfinex-derivatives","BTCF0:USTF0",1756202005750,1.53032882,110110.0,110100.0,1.09826613]
["bitfinex-derivatives","BTCF0:USTF0",1756202005948,2.36992882,110110.0,110100.0,1.09826613]
["bitfinex-derivatives","BTCF0:USTF0",1756202006746,2.36992882,110110.0,110100.0,1.05293521]
["bitfinex-derivatives","BTCF0:USTF0",1756202007051,2.61992882,110110.0,110100.0,0.49331412]
["bitfinex-derivatives","BTCF0:USTF0",1756202007248,2.98072882,110110.0,110100.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1756202008849,2.73072882,110110.0,110100.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1756202009852,0.6670669,110090.0,110080.0,0.66126738]
["bitfinex-derivatives","BTCF0:USTF0",1756202010049,1.5066269,110090.0,110080.0,1.27126738]
["bitfinex-derivatives","BTCF0:USTF0",1756202010249,1.5066269,110090.0,110080.0,1.49921806]
["bitfinex-derivatives","BTCF0:USTF0",1756202011345,0.6670669,110090.0,110080.0,1.50021806]
["bitfinex-derivatives","BTCF0:USTF0",1756202011548,0.18032,110090.0,110080.0,2.24869638]
["bitfinex-derivatives","BTCF0:USTF0",1756202011750,0.6670587,110100.0,110090.0,0.5193869]
["bitfinex-derivatives","BTCF0:USTF0",1756202011948,1.5065387,110100.0,110090.0,1.74974522]
["bitfinex-derivatives","BTCF0:USTF0",1756202012246,1.5065387,110100.0,110090.0,1.88539271]
["bitfinex-derivatives","BTCF0:USTF0",1756202012447,1.5065387,110100.0,110090.0,1.97622335]
["bitfinex-derivatives","BTCF0:USTF0",1756202012852,1.5065387,110100.0,110090.0,2.18089243]
["bitfinex-derivatives","BTCF0:USTF0",1756202012853,1.41572,110100.0,110090.0,2.18089243]
["bitfinex-derivatives","BTCF0:USTF0",1756202013054,1.41672,110100.0,110090.0,2.18089243]
["bitfinex-derivatives","BTCF0:USTF0",1756202013557,1.5075387,110100.0,110090.0,2.18089243]
["bitfinex-derivatives","BTCF0:USTF0",1756202013949,1.41672,110100.0,110090.0,2.18089243]
["bitfinex-derivatives","BTCF0:USTF0",1756202014860,1.5075386,110100.0,110090.0,2.18089243]
["bitfinex-derivatives","BTCF0:USTF0",1756202015659,1.5074986,110100.0,110090.0,2.18089243]
["bitfinex-derivatives","BTCF0:USTF0",1756202015858,1.5074986,110100.0,110090.0,2.13539645]
["bitfinex-derivatives","BTCF0:USTF0",1756202016059,1.5074986,110100.0,110090.0,2.22622335]
["bitfinex-derivatives","BTCF0:USTF0",1756202017462,0.6680586,110100.0,110090.0,2.22622335]
["bitfinex-derivatives","BTCF0:USTF0",1756202017758,1.5074986,110100.0,110090.0,2.22622335]
["bitfinex-derivatives","BTCF0:USTF0",1756202019060,1.5074986,110100.0,110090.0,2.18089243]
["bitfinex-derivatives","BTCF0:USTF0",1756202021966,1.5074986,110100.0,110090.0,2.13556151]
["bitfinex-derivatives","BTCF0:USTF0",1756202023566,2.00597692,110100.0,110090.0,1.63708319]
["bitfinex-derivatives","BTCF0:USTF0",1756202024966,2.36677692,110100.0,110090.0,1.39766227]
["bitfinex-derivatives","BTCF0:USTF0",1756202025465,2.36677692,110100.0,110090.0,1.57244227]
["bitfinex-derivatives","BTCF0:USTF0",1756202025765,2.36677692,110100.0,110090.0,1.39766227]
["bitfinex-derivatives","BTCF0:USTF0",1756202027967,2.36677692,110100.0,110090.0,1.35233135]
["bitfinex-derivatives","BTCF0:USTF0",1756202028197,1.8682986,110100.0,110090.0,1.35233135]
["bitfinex-derivatives","BTCF0:USTF0",1756202028372,2.36677692,110100.0,110090.0,1.35233135]
["bitfinex-derivatives","BTCF0:USTF0",1756202030867,2.00597702,110100.0,110090.0,1.35233135]
["bitfinex-derivatives","BTCF0:USTF0",1756202031066,2.00597702,110100.0,110090.0,2.29572875]
["bitfinex-derivatives","BTCF0:USTF0",1756202031067,1.41628,110100.0,110090.0,2.29572875]
["bitfinex-derivatives","BTCF0:USTF0",1756202031872,0.57724,110100.0,110090.0,1.79725043]
["bitfinex-derivatives","BTCF0:USTF0",1756202032075,1.41628,110100.0,110090.0,2.29572875]
["bitfinex-derivatives","BTCF0:USTF0",1756202032773,1.5070987,110100.0,110090.0,2.29572875]
["bitfinex-derivatives","BTCF0:USTF0",1756202034071,1.5070987,110100.0,110090.0,2.12094783]
["bitfinex-derivatives","BTCF0:USTF0",1756202034367,1.5070987,110100.0,110090.0,2.19724783]
["bitfinex-derivatives","BTCF0:USTF0",1756202035674,1.41628,110100.0,110090.0,2.19724783]
["bitfinex-derivatives","BTCF0:USTF0",1756202035976,1.5070987,110100.0,110090.0,2.19724783]
["bitfinex-derivatives","BTCF0:USTF0",1756202036174,1.5070987,110100.0,110090.0,2.12094783]
["bitfinex-derivatives","BTCF0:USTF0",1756202036875,1.5070987,110100.0,110090.0,2.19724783]
["bitfinex-derivatives","BTCF0:USTF0",1756202037174,1.5070987,110100.0,110090.0,2.15191691]
["bitfinex-derivatives","BTCF0:USTF0",1756202037571,0.57724,110100.0,110090.0,2.15191691]
["bitfinex-derivatives","BTCF0:USTF0",1756202037877,1.5069786,110100.0,110090.0,2.07561691]
["bitfinex-derivatives","BTCF0:USTF0",1756202039278,1.88119583,110100.0,110090.0,1.95135582]
["bitfinex-derivatives","BTCF0:USTF0",1756202039972,2.25541306,110100.0,110090.0,1.44867582]
["bitfinex-derivatives","BTCF0:USTF0",1756202040175,2.25541306,110100.0,110090.0,1.4332449]
["bitfinex-derivatives","BTCF0:USTF0",1756202041280,2.25541306,110100.0,110090.0,0.77912767]
["bitfinex-derivatives","BTCF0:USTF0",1756202041475,2.61621306,110100.0,110090.0,0.77912767]
["bitfinex-derivatives","BTCF0:USTF0",1756202041780,2.61621306,110100.0,110090.0,0.68830077]
["bitfinex-derivatives","BTCF0:USTF0",1756202041980,2.86621306,110100.0,110090.0,0.63557013]
["bitfinex-derivatives","BTCF0:USTF0",1756202042179,2.93745039,110100.0,110090.0,0.63557013]
["bitfinex-derivatives","BTCF0:USTF0",1756202042382,2.93745039,110100.0,110090.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1756202043183,2.93745039,110100.0,110090.0,0.03276908]
["bitfinex-derivatives","BTCF0:USTF0",1756202043387,2.68817822,110100.0,110090.0,0.03276908]
["bitfinex-derivatives","BTCF0:USTF0",1756202043581,0.6761869,110090.0,110080.0,0.0908283]
["bitfinex-derivatives","BTCF0:USTF0",1756202043785,1.53614919,110090.0,110080.0,0.7307283]
["bitfinex-derivatives","BTCF0:USTF0",1756202043979,1.53614919,110090.0,110080.0,0.95841572]
["bitfinex-derivatives","BTCF0:USTF0",1756202044179,1.53614919,110090.0,110080.0,0.92851572]
["bitfinex-derivatives","BTCF0:USTF0",1756202045184,1.0369869,110090.0,110080.0,0.95841572]
["bitfinex-derivatives","BTCF0:USTF0",1756202045482,1.53614919,110090.0,110080.0,1.12591572]
["bitfinex-derivatives","BTCF0:USTF0",1756202045682,2.37486919,110090.0,110080.0,1.12591572]
["bitfinex-derivatives","BTCF0:USTF0",1756202045983,1.8757069,110090.0,110080.0,1.12691572]
["bitfinex-derivatives","BTCF0:USTF0",1756202046283,1.8757069,110090.0,110080.0,1.0815848]
["bitfinex-derivatives","BTCF0:USTF0",1756202048086,2.37486919,110090.0,110080.0,1.0815848]
["bitfinex-derivatives","BTCF0:USTF0",1756202048282,1.8757069,110090.0,110080.0,1.0815848]
["bitfinex-derivatives","BTCF0:USTF0",1756202048488,2.37486919,110090.0,110080.0,1.0815848]
["bitfinex-derivatives","BTCF0:USTF0",1756202049183,2.37486919,110090.0,110080.0,1.03608742]
["bitfinex-derivatives","BTCF0:USTF0",1756202050086,2.37486919,110090.0,110080.0,1.12692062]
["bitfinex-derivatives","BTCF0:USTF0",1756202052288,2.37486919,110090.0,110080.0,1.08159381]
["bitfinex-derivatives","BTCF0:USTF0",1756202052685,2.17886519,110090.0,110080.0,1.08159381]
["bitfinex-derivatives","BTCF0:USTF0",1756202053287,2.26969209,110090.0,110080.0,1.08159381]
["bitfinex-derivatives","BTCF0:USTF0",1756202055289,2.26969209,110090.0,110080.0,1.036267]
["bitfinex-derivatives","BTCF0:USTF0",1756202056586,2.26969209,110090.0,110080.0,0.958517]
["bitfinex-derivatives","BTCF0:USTF0",1756202056783,2.26969209,110090.0,110080.0,0.838867]
["bitfinex-derivatives","BTCF0:USTF0",1756202058397,2.26969209,110090.0,110080.0,0.79354019]
["bitfinex-derivatives","BTCF0:USTF0",1756202059787,2.26969209,110090.0,110080.0,0.82290019]
["bitfinex-derivatives","BTCF0:USTF0",1756202060390,2.26969209,110090.0,110080.0,0.99751019]
["bitfinex-derivatives","BTCF0:USTF0",1756202061393,2.26969209,110090.0,110080.0,0.95218338]
["bitfinex-derivatives","BTCF0:USTF0",1756202062195,2.26969209,110090.0,110080.0,0.90521338]
["bitfinex-derivatives","BTCF0:USTF0",1756202063093,2.26969209,110090.0,110080.0,0.87585338]
["bitfinex-derivatives","BTCF0:USTF0",1756202063493,2.26969209,110090.0,110080.0,0.90521338]
["bitfinex-derivatives","BTCF0:USTF0",1756202063694,2.26969209,110090.0,110080.0,0.95218338]
["bitfinex-derivatives","BTCF0:USTF0",1756202064396,2.26969209,110090.0,110080.0,0.90685657]
["bitfinex-derivatives","BTCF0:USTF0",1756202064797,1.90889209,110090.0,110080.0,0.90685657]
["bitfinex-derivatives","BTCF0:USTF0",1756202065296,1.90889209,110090.0,110080.0,1.28117821]
["bitfinex-derivatives","BTCF0:USTF0",1756202065297,1.78405144,110090.0,110080.0,1.28117821]
["bitfinex-derivatives","BTCF0:USTF0",1756202067096,1.78405144,110090.0,110080.0,0.90685657]
["bitfinex-derivatives","BTCF0:USTF0",1756202067296,1.78405144,110090.0,110080.0,1.28117821]
["bitfinex-derivatives","BTCF0:USTF0",1756202067496,1.78405144,110090.0,110080.0,1.2358514]
["bitfinex-derivatives","BTCF0:USTF0",1756202070499,1.78405144,110090.0,110080.0,1.19052459]
["bitfinex-derivatives","BTCF0:USTF0",1756202071703,1.78405144,110090.0,110080.0,1.44781226]
["bitfinex-derivatives","BTCF0:USTF0",1756202072096,1.78405144,110090.0,110080.0,1.07349062]
["bitfinex-derivatives","BTCF0:USTF0",1756202072298,1.78405144,110090.0,110080.0,1.44781226]
["bitfinex-derivatives","BTCF0:USTF0",1756202072795,1.78405144,110090.0,110080.0,1.62764226]
["bitfinex-derivatives","BTCF0:USTF0",1756202072796,1.4097298,110090.0,110080.0,1.62764226]
["bitfinex-derivatives","BTCF0:USTF0",1756202073095,1.78405144,110090.0,110080.0,1.62764226]
["bitfinex-derivatives","BTCF0:USTF0",1756202073504,1.78405144,110090.0,110080.0,1.58231545]
["bitfinex-derivatives","BTCF0:USTF0",1756202074004,1.4097298,110090.0,110080.0,1.58231545]
["bitfinex-derivatives","BTCF0:USTF0",1756202074205,1.78405144,110090.0,110080.0,1.58231545]
["bitfinex-derivatives","BTCF0:USTF0",1756202074505,0.94533144,110090.0,110080.0,1.58231545]
["bitfinex-derivatives","BTCF0:USTF0",1756202074704,1.78321144,110090.0,110080.0,1.58231545]
["bitfinex-derivatives","BTCF0:USTF0",1756202076005,0.94533144,110090.0,110080.0,1.58231545]
["bitfinex-derivatives","BTCF0:USTF0",1756202076195,0.3220329,110090.0,110080.0,1.95663709]
["bitfinex-derivatives","BTCF0:USTF0",1756202076400,1.1598329,110090.0,110080.0,2.56743709]
["bitfinex-derivatives","BTCF0:USTF0",1756202076596,1.3277329,110090.0,110080.0,2.52211028]
["bitfinex-derivatives","BTCF0:USTF0",1756202079607,1.3277329,110090.0,110080.0,2.47678347]
["bitfinex-derivatives","BTCF0:USTF0",1756202082612,1.1598329,110090.0,110080.0,2.43145666]
["bitfinex-derivatives","BTCF0:USTF0",1756202082909,1.0223,110090.0,110080.0,2.56779951]
["bitfinex-derivatives","BTCF0:USTF0",1756202083098,1.19001,110090.0,110080.0,2.56779951]
["bitfinex-derivatives","BTCF0:USTF0",1756202083410,1.19001,110090.0,110080.0,1.81915623]
["bitfinex-derivatives","BTCF0:USTF0",1756202083608,1.19001,110090.0,110080.0,2.56779951]
["bitfinex-derivatives","BTCF0:USTF0",1756202085613,1.19001,110090.0,110080.0,2.5224727]
["bitfinex-derivatives","BTCF0:USTF0",1756202088714,1.19001,110090.0,110080.0,2.47714589]
["bitfinex-derivatives","BTCF0:USTF0",1756202088914,1.19001,110090.0,110080.0,2.56798478]
["bitfinex-derivatives","BTCF0:USTF0",1756202091717,1.19001,110090.0,110080.0,2.52042502]
["bitfinex-derivatives","BTCF0:USTF0",1756202092015,0.99116196,110090.0,110080.0,2.61125822]
["bitfinex-derivatives","BTCF0:USTF0",1756202093914,1.17580196,110090.0,110080.0,2.61125822]
["bitfinex-derivatives","BTCF0:USTF0",1756202094718,1.17580196,110090.0,110080.0,2.56593141]
["bitfinex-derivatives","BTCF0:USTF0",1756202097423,1.26662886,110090.0,110080.0,1.81728813]
["bitfinex-derivatives","BTCF0:USTF0",1756202097617,1.6409505,110090.0,110080.0,1.45648813]
["bitfinex-derivatives","BTCF0:USTF0",1756202097818,1.6409505,110090.0,110080.0,1.57629296]
["bitfinex-derivatives","BTCF0:USTF0",1756202098118,1.8813105,110090.0,110080.0,0.86801494]
["bitfinex-derivatives","BTCF0:USTF0",1756202098624,1.8813105,110090.0,110080.0,1.24233658]
["bitfinex-derivatives","BTCF0:USTF0",1756202098922,1.8813105,110090.0,110080.0,0.86801494]
["bitfinex-derivatives","BTCF0:USTF0",1756202098923,2.2421105,110090.0,110080.0,0.86801494]
["bitfinex-derivatives","BTCF0:USTF0",1756202100425,2.4921105,110090.0,110080.0,0.77718174]
["bitfinex-derivatives","BTCF0:USTF0",1756202100619,2.4921105,110090.0,110080.0,0.68634285]
["bitfinex-derivatives","BTCF0:USTF0",1756202100820,2.4921105,110090.0,110080.0,0.28101604]
["bitfinex-derivatives","BTCF0:USTF0",1756202102127,2.4921105,110090.0,110080.0,0.74704114]
["bitfinex-derivatives","BTCF0:USTF0",1756202102325,2.1313369,110090.0,110080.0,1.52136278]
["bitfinex-derivatives","BTCF0:USTF0",1756202102519,1.66865854,110090.0,110080.0,1.52136278]
["bitfinex-derivatives","BTCF0:USTF0",1756202102820,2.50561854,110090.0,110080.0,1.61220167]
["bitfinex-derivatives","BTCF0:USTF0",1756202103026,2.50561854,110090.0,110080.0,1.23788003]
["bitfinex-derivatives","BTCF0:USTF0",1756202103325,2.50561854,110090.0,110080.0,1.43316167]
["bitfinex-derivatives","BTCF0:USTF0",1756202103722,2.50561854,110090.0,110080.0,1.26549657]
["bitfinex-derivatives","BTCF0:USTF0",1756202103924,2.50561854,110090.0,110080.0,0.72652812]
["bitfinex-derivatives","BTCF0:USTF0",1756202104118,2.50561854,110090.0,110080.0,1.10084976]
["bitfinex-derivatives","BTCF0:USTF0",1756202104420,2.50561854,110090.0,110080.0,0.72652812]
["bitfinex-derivatives","BTCF0:USTF0",1756202104619,2.50561854,110090.0,110080.0,0.63568923]
["bitfinex-derivatives","BTCF0:USTF0",1756202107025,2.50561854,110090.0,110080.0,0.59036242]
["bitfinex-derivatives","BTCF0:USTF0",1756202109228,2.50561854,110090.0,110080.0,0.15036242]
["bitfinex-derivatives","BTCF0:USTF0",1756202109932,2.50561854,110090.0,110080.0,0.10503561]
["bitfinex-derivatives","BTCF0:USTF0",1756202110330,2.50561854,110090.0,110080.0,0.24136452]
["bitfinex-derivatives","BTCF0:USTF0",1756202112933,2.50561854,110090.0,110080.0,0.19603771]
["bitfinex-derivatives","BTCF0:USTF0",1756202114335,0.3263551,110080.0,110070.0,0.61863894]
["bitfinex-derivatives","BTCF0:USTF0",1756202114530,1.40382674,110080.0,110070.0,0.9010473]
["bitfinex-derivatives","BTCF0:USTF0",1756202114729,1.40382674,110080.0,110070.0,1.50232427]
["bitfinex-derivatives","BTCF0:USTF0",1756202115131,1.40382674,110080.0,110070.0,1.68642427]
["bitfinex-derivatives","BTCF0:USTF0",1756202115628,1.40382674,110080.0,110070.0,1.68742427]
["bitfinex-derivatives","BTCF0:USTF0",1756202115832,1.40382674,110080.0,110070.0,1.68942427]
["bitfinex-derivatives","BTCF0:USTF0",1756202116034,1.40382674,110080.0,110070.0,1.64409746]
["bitfinex-derivatives","BTCF0:USTF0",1756202116330,1.40382674,110080.0,110070.0,0.70383889]
["bitfinex-derivatives","BTCF0:USTF0",1756202116331,1.77814838,110080.0,110070.0,0.70383889]
["bitfinex-derivatives","BTCF0:USTF0",1756202116634,1.0295051,110080.0,110070.0,0.34383889]
["bitfinex-derivatives","BTCF0:USTF0",1756202116836,1.77814838,110080.0,110070.0,0.34383889]
["bitfinex-derivatives","BTCF0:USTF0",1756202119742,1.77814838,110080.0,110070.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756202122030,1.77814838,110080.0,110070.0,0.20767319]
["bitfinex-derivatives","BTCF0:USTF0",1756202125143,1.77814838,110080.0,110070.0,0.16234638]
["bitfinex-derivatives","BTCF0:USTF0",1756202127248,1.0295051,110080.0,110070.0,0.16234638]
["bitfinex-derivatives","BTCF0:USTF0",1756202127446,1.77814838,110080.0,110070.0,0.16234638]
["bitfinex-derivatives","BTCF0:USTF0",1756202128155,1.77814838,110080.0,110070.0,0.11701957]
["bitfinex-derivatives","BTCF0:USTF0",1756202131346,1.77814838,110080.0,110070.0,0.07169276]
["bitfinex-derivatives","BTCF0:USTF0",1756202132952,2.61434838,110080.0,110070.0,0.07169276]
["bitfinex-derivatives","BTCF0:USTF0",1756202134250,2.61434838,110080.0,110070.0,0.02636595]
["bitfinex-derivatives","BTCF0:USTF0",1756202137450,0.6687133,110070.0,110060.0,0.59451588]
["bitfinex-derivatives","BTCF0:USTF0",1756202137650,1.40383494,110070.0,110060.0,1.21451588]
["bitfinex-derivatives","BTCF0:USTF0",1756202137850,1.40383494,110070.0,110060.0,1.44126598]
["bitfinex-derivatives","BTCF0:USTF0",1756202138053,1.0295133,110070.0,110060.0,1.44126598]
["bitfinex-derivatives","BTCF0:USTF0",1756202138244,1.40383494,110070.0,110060.0,1.44126598]
["bitfinex-derivatives","BTCF0:USTF0",1756202138654,1.40383494,110070.0,110060.0,0.9667801]
["bitfinex-derivatives","BTCF0:USTF0",1756202138951,1.40383494,110070.0,110060.0,0.71484714]
["bitfinex-derivatives","BTCF0:USTF0",1756202140157,1.40383494,110070.0,110060.0,0.71284714]
["bitfinex-derivatives","BTCF0:USTF0",1756202140351,1.40383494,110070.0,110060.0,0.66752033]
["bitfinex-derivatives","BTCF0:USTF0",1756202140656,1.40383494,110070.0,110060.0,0.66552033]
["bitfinex-derivatives","BTCF0:USTF0",1756202142560,1.77815658,110070.0,110060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756202143249,1.77815658,110070.0,110060.0,0.03467319]
["bitfinex-derivatives","BTCF0:USTF0",1756202143654,1.40383494,110070.0,110060.0,0.03467319]
["bitfinex-derivatives","BTCF0:USTF0",1756202144054,0.0908508,110060.0,110050.0,0.50168164]
["bitfinex-derivatives","BTCF0:USTF0",1756202144261,2.25953244,110060.0,110050.0,1.14863164]
["bitfinex-derivatives","BTCF0:USTF0",1756202144558,2.25953244,110060.0,110050.0,1.37654286]
["bitfinex-derivatives","BTCF0:USTF0",1756202145257,2.25953244,110060.0,110050.0,1.37854286]
["bitfinex-derivatives","BTCF0:USTF0",1756202145454,1.8852108,110060.0,110050.0,1.56172286]
["bitfinex-derivatives","BTCF0:USTF0",1756202145659,2.25953244,110060.0,110050.0,0.84991122]
["bitfinex-derivatives","BTCF0:USTF0",1756202145852,2.63385408,110060.0,110050.0,0.84991122]
["bitfinex-derivatives","BTCF0:USTF0",1756202146055,2.88385408,110060.0,110050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756202146456,0.6885077,110040.0,110030.0,0.80256638]
["bitfinex-derivatives","BTCF0:USTF0",1756202146651,2.25950934,110040.0,110030.0,1.27261714]
["bitfinex-derivatives","BTCF0:USTF0",1756202146859,2.25950934,110040.0,110030.0,1.40932372]
["bitfinex-derivatives","BTCF0:USTF0",1756202147058,2.25950934,110040.0,110030.0,1.50018737]
["bitfinex-derivatives","BTCF0:USTF0",1756202147463,2.25962384,110040.0,110030.0,1.50018737]
["bitfinex-derivatives","BTCF0:USTF0",1756202149367,2.25962384,110040.0,110030.0,1.45486056]
["bitfinex-derivatives","BTCF0:USTF0",1756202149761,2.25962384,110040.0,110030.0,1.45686056]
["bitfinex-derivatives","BTCF0:USTF0",1756202149966,2.25962384,110040.0,110030.0,1.45786056]
["bitfinex-derivatives","BTCF0:USTF0",1756202150167,2.25962384,110040.0,110030.0,1.47623757]
["bitfinex-derivatives","BTCF0:USTF0",1756202150361,1.42374384,110040.0,110030.0,1.65941757]
["bitfinex-derivatives","BTCF0:USTF0",1756202150566,2.33241189,110040.0,110030.0,1.65941757]
["bitfinex-derivatives","BTCF0:USTF0",1756202151669,2.33241189,110040.0,110030.0,1.65841757]
["bitfinex-derivatives","BTCF0:USTF0",1756202151870,2.33341189,110040.0,110030.0,1.65841757]
["bitfinex-derivatives","BTCF0:USTF0",1756202152169,2.33341189,110040.0,110030.0,1.65641757]
["bitfinex-derivatives","BTCF0:USTF0",1756202152369,2.33441189,110040.0,110030.0,1.61109076]
["bitfinex-derivatives","BTCF0:USTF0",1756202154867,2.33441189,110040.0,110030.0,1.52021506]
["bitfinex-derivatives","BTCF0:USTF0",1756202155068,1.49853189,110040.0,110030.0,1.61109096]
["bitfinex-derivatives","BTCF0:USTF0",1756202155269,1.12421025,110040.0,110030.0,1.61109096]
["bitfinex-derivatives","BTCF0:USTF0",1756202155571,1.96001025,110040.0,110030.0,1.56576415]
["bitfinex-derivatives","BTCF0:USTF0",1756202155870,2.33433189,110040.0,110030.0,1.56576415]
["bitfinex-derivatives","BTCF0:USTF0",1756202158472,2.33433189,110040.0,110030.0,1.1461157]
["bitfinex-derivatives","BTCF0:USTF0",1756202158771,2.33433189,110040.0,110030.0,1.52043734]
["bitfinex-derivatives","BTCF0:USTF0",1756202160677,1.5263822,110040.0,110030.0,1.88123734]
["bitfinex-derivatives","BTCF0:USTF0",1756202161063,1.5263822,110040.0,110030.0,1.52043734]
["bitfinex-derivatives","BTCF0:USTF0",1756202161269,1.90070384,110040.0,110030.0,1.52043734]
["bitfinex-derivatives","BTCF0:USTF0",1756202161465,1.90070384,110040.0,110030.0,1.47511053]
["bitfinex-derivatives","BTCF0:USTF0",1756202162275,1.90070384,110040.0,110030.0,1.29193053]
["bitfinex-derivatives","BTCF0:USTF0",1756202163276,1.90070384,110040.0,110030.0,1.41929053]
["bitfinex-derivatives","BTCF0:USTF0",1756202164680,1.90070384,110040.0,110030.0,1.37396372]
["bitfinex-derivatives","BTCF0:USTF0",1756202165177,1.9117347,110040.0,110030.0,1.37396372]
["bitfinex-derivatives","BTCF0:USTF0",1756202167682,1.9117347,110040.0,110030.0,1.32863691]
["bitfinex-derivatives","BTCF0:USTF0",1756202167982,1.9117347,110040.0,110030.0,1.42766691]
["bitfinex-derivatives","BTCF0:USTF0",1756202170385,1.53741306,110040.0,110030.0,1.42766691]
["bitfinex-derivatives","BTCF0:USTF0",1756202170589,1.9117347,110040.0,110030.0,1.3823401]
["bitfinex-derivatives","BTCF0:USTF0",1756202173186,1.9117347,110040.0,110030.0,1.2833101]
["bitfinex-derivatives","BTCF0:USTF0",1756202173583,1.9117347,110040.0,110030.0,1.23798329]
["bitfinex-derivatives","BTCF0:USTF0",1756202173986,1.71438311,110040.0,110030.0,1.33594329]
["bitfinex-derivatives","BTCF0:USTF0",1756202174292,1.34006147,110040.0,110030.0,1.39750329]
["bitfinex-derivatives","BTCF0:USTF0",1756202174489,1.71438311,110040.0,110030.0,1.39750329]
["bitfinex-derivatives","BTCF0:USTF0",1756202175103,1.80525081,110040.0,110030.0,1.39750329]
["bitfinex-derivatives","BTCF0:USTF0",1756202175401,1.80525081,110040.0,110030.0,1.29954329]
["bitfinex-derivatives","BTCF0:USTF0",1756202176702,1.80525081,110040.0,110030.0,1.25421648]
["bitfinex-derivatives","BTCF0:USTF0",1756202177705,1.80525081,110040.0,110030.0,0.87989484]
["bitfinex-derivatives","BTCF0:USTF0",1756202177901,1.80525081,110040.0,110030.0,1.35270648]
["bitfinex-derivatives","BTCF0:USTF0",1756202179704,1.80525081,110040.0,110030.0,1.30737967]
["bitfinex-derivatives","BTCF0:USTF0",1756202180708,1.80477081,110040.0,110030.0,1.30737967]
["bitfinex-derivatives","BTCF0:USTF0",1756202181209,0.96949081,110040.0,110030.0,1.30737967]
["bitfinex-derivatives","BTCF0:USTF0",1756202181409,1.80477081,110040.0,110030.0,1.30737967]
["bitfinex-derivatives","BTCF0:USTF0",1756202181601,1.80473081,110040.0,110030.0,1.30737967]
["bitfinex-derivatives","BTCF0:USTF0",1756202181802,1.80473081,110040.0,110030.0,0.93305803]
["bitfinex-derivatives","BTCF0:USTF0",1756202182001,1.80473081,110040.0,110030.0,1.30737967]
["bitfinex-derivatives","BTCF0:USTF0",1756202182313,0.96949081,110040.0,110030.0,1.30737967]
["bitfinex-derivatives","BTCF0:USTF0",1756202182610,1.43040917,110040.0,110030.0,1.30737967]
["bitfinex-derivatives","BTCF0:USTF0",1756202182813,1.80473081,110040.0,110030.0,1.60813777]
["bitfinex-derivatives","BTCF0:USTF0",1756202183111,1.80473081,110040.0,110030.0,1.51017777]
["bitfinex-derivatives","BTCF0:USTF0",1756202185408,1.62001062,110040.0,110030.0,1.51017777]
["bitfinex-derivatives","BTCF0:USTF0",1756202185711,1.62001062,110040.0,110030.0,1.70302777]
["bitfinex-derivatives","BTCF0:USTF0",1756202185904,1.62001062,110040.0,110030.0,1.65770096]
["bitfinex-derivatives","BTCF0:USTF0",1756202188410,1.62001062,110040.0,110030.0,1.28337932]
["bitfinex-derivatives","BTCF0:USTF0",1756202188612,1.62001062,110040.0,110030.0,1.65770096]
["bitfinex-derivatives","BTCF0:USTF0",1756202188911,1.62001062,110040.0,110030.0,1.61237415]
["bitfinex-derivatives","BTCF0:USTF0",1756202191813,1.62001062,110040.0,110030.0,1.56704734]
["bitfinex-derivatives","BTCF0:USTF0",1756202194216,1.60524347,110040.0,110030.0,1.1927257]
["bitfinex-derivatives","BTCF0:USTF0",1756202194515,1.60524347,110040.0,110030.0,1.56704734]
["bitfinex-derivatives","BTCF0:USTF0",1756202195017,1.60524347,110040.0,110030.0,1.52172053]
["bitfinex-derivatives","BTCF0:USTF0",1756202195217,1.60524347,110040.0,110030.0,1.65813263]
["bitfinex-derivatives","BTCF0:USTF0",1756202197917,1.60524347,110040.0,110030.0,1.23848418]
["bitfinex-derivatives","BTCF0:USTF0",1756202198217,1.60524347,110040.0,110030.0,1.61280582]
["bitfinex-derivatives","BTCF0:USTF0",1756202200914,1.60524347,110040.0,110030.0,1.56747901]
["bitfinex-derivatives","BTCF0:USTF0",1756202201218,1.60524347,110040.0,110030.0,1.65835918]
["bitfinex-derivatives","BTCF0:USTF0",1756202201420,1.60524347,110040.0,110030.0,1.28403754]
["bitfinex-derivatives","BTCF0:USTF0",1756202201718,1.60524347,110040.0,110030.0,1.65835918]
["bitfinex-derivatives","BTCF0:USTF0",1756202202717,1.4160263,110040.0,110030.0,1.65835918]
["bitfinex-derivatives","BTCF0:USTF0",1756202203217,0.20646466,110040.0,110030.0,1.65835918]
["bitfinex-derivatives","BTCF0:USTF0",1756202203417,0.93657856,110040.0,110030.0,1.65835918]
["bitfinex-derivatives","BTCF0:USTF0",1756202204021,0.93657856,110040.0,110030.0,1.61187391]
["bitfinex-derivatives","BTCF0:USTF0",1756202204224,0.93657856,110040.0,110030.0,1.32842817]
["bitfinex-derivatives","BTCF0:USTF0",1756202204522,1.3109002,110040.0,110030.0,1.70274981]
["bitfinex-derivatives","BTCF0:USTF0",1756202204818,1.6474702,110040.0,110030.0,1.70274981]
["bitfinex-derivatives","BTCF0:USTF0",1756202205819,1.27310856,110040.0,110030.0,1.70274981]
["bitfinex-derivatives","BTCF0:USTF0",1756202207117,1.27310856,110040.0,110030.0,1.657423]
["bitfinex-derivatives","BTCF0:USTF0",1756202207518,0.93653856,110040.0,110030.0,1.657423]
["bitfinex-derivatives","BTCF0:USTF0",1756202207719,1.09630856,110040.0,110030.0,1.657423]
["bitfinex-derivatives","BTCF0:USTF0",1756202207914,1.27310856,110040.0,110030.0,1.657423]
["bitfinex-derivatives","BTCF0:USTF0",1756202210024,1.27310856,110040.0,110030.0,1.61209619]
["bitfinex-derivatives","BTCF0:USTF0",1756202213126,1.27310856,110040.0,110030.0,1.56676938]
["bitfinex-derivatives","BTCF0:USTF0",1756202213624,0.01103086,110040.0,110030.0,2.55189102]
["bitfinex-derivatives","BTCF0:USTF0",1756202213820,1.01124,110040.0,110030.0,2.55189102]
["bitfinex-derivatives","BTCF0:USTF0",1756202214020,1.17101,110040.0,110030.0,2.55189102]
["bitfinex-derivatives","BTCF0:USTF0",1756202216030,1.2618774,110040.0,110030.0,2.55189102]
["bitfinex-derivatives","BTCF0:USTF0",1756202216227,1.2618774,110040.0,110030.0,2.50656421]
["bitfinex-derivatives","BTCF0:USTF0",1756202216729,1.27255998,110040.0,110030.0,2.50656421]
["bitfinex-derivatives","BTCF0:USTF0",1756202218930,1.27255998,110040.0,110030.0,3.00646421]
["bitfinex-derivatives","BTCF0:USTF0",1756202219129,1.27255998,110040.0,110030.0,2.9611374]
["bitfinex-derivatives","BTCF0:USTF0",1756202221034,1.18169258,110040.0,110030.0,2.9611374]
["bitfinex-derivatives","BTCF0:USTF0",1756202221238,0.84512258,110040.0,110030.0,2.9899074]
["bitfinex-derivatives","BTCF0:USTF0",1756202221633,1.02192258,110040.0,110030.0,2.9899074]
["bitfinex-derivatives","BTCF0:USTF0",1756202221834,1.18169258,110040.0,110030.0,2.9899074]
["bitfinex-derivatives","BTCF0:USTF0",1756202222234,1.18169258,110040.0,110030.0,2.94458059]
["bitfinex-derivatives","BTCF0:USTF0",1756202222438,0.34725258,110040.0,110030.0,2.94458059]
["bitfinex-derivatives","BTCF0:USTF0",1756202222631,1.18141258,110040.0,110030.0,2.94458059]
["bitfinex-derivatives","BTCF0:USTF0",1756202223328,1.27228008,110040.0,110030.0,2.57025895]
["bitfinex-derivatives","BTCF0:USTF0",1756202223738,0.43812008,110040.0,110030.0,2.19593731]
["bitfinex-derivatives","BTCF0:USTF0",1756202223940,1.27224008,110040.0,110030.0,2.57025895]
["bitfinex-derivatives","BTCF0:USTF0",1756202224639,0.43812008,110040.0,110030.0,2.57025895]
["bitfinex-derivatives","BTCF0:USTF0",1756202224840,1.27224008,110040.0,110030.0,2.57025895]
["bitfinex-derivatives","BTCF0:USTF0",1756202225331,1.27224008,110040.0,110030.0,2.52493214]
["bitfinex-derivatives","BTCF0:USTF0",1756202225733,1.27224008,110040.0,110030.0,2.1506105]
["bitfinex-derivatives","BTCF0:USTF0",1756202225927,1.64656172,110040.0,110030.0,2.52493214]
["bitfinex-derivatives","BTCF0:USTF0",1756202226634,1.27224008,110040.0,110030.0,2.52493214]
["bitfinex-derivatives","BTCF0:USTF0",1756202227336,1.27224008,110040.0,110030.0,2.49616214]
["bitfinex-derivatives","BTCF0:USTF0",1756202227531,1.27224008,110040.0,110030.0,2.1218405]
["bitfinex-derivatives","BTCF0:USTF0",1756202227836,1.27224008,110040.0,110030.0,2.49616214]
["bitfinex-derivatives","BTCF0:USTF0",1756202228039,1.64656172,110040.0,110030.0,2.49616214]
["bitfinex-derivatives","BTCF0:USTF0",1756202228236,1.64656172,110040.0,110030.0,2.45083533]
["bitfinex-derivatives","BTCF0:USTF0",1756202229037,1.27224008,110040.0,110030.0,2.45083533]
["bitfinex-derivatives","BTCF0:USTF0",1756202231238,1.64656172,110040.0,110030.0,2.09003533]
["bitfinex-derivatives","BTCF0:USTF0",1756202231440,1.64656172,110040.0,110030.0,2.04470852]
["bitfinex-derivatives","BTCF0:USTF0",1756202232028,1.64656172,110040.0,110030.0,1.32951098]
["bitfinex-derivatives","BTCF0:USTF0",1756202232335,2.27088336,110040.0,110030.0,1.79470832]
["bitfinex-derivatives","BTCF0:USTF0",1756202232534,1.89656172,110040.0,110030.0,1.79470832]
["bitfinex-derivatives","BTCF0:USTF0",1756202232736,1.89656172,110040.0,110030.0,1.42038668]
["bitfinex-derivatives","BTCF0:USTF0",1756202232938,2.25736172,110040.0,110030.0,1.79470832]
["bitfinex-derivatives","BTCF0:USTF0",1756202233342,2.25736172,110040.0,110030.0,1.60185832]
["bitfinex-derivatives","BTCF0:USTF0",1756202233547,2.25736172,110040.0,110030.0,1.51098262]
["bitfinex-derivatives","BTCF0:USTF0",1756202233735,2.25736172,110040.0,110030.0,1.01108262]
["bitfinex-derivatives","BTCF0:USTF0",1756202234142,2.25736172,110040.0,110030.0,1.51098262]
["bitfinex-derivatives","BTCF0:USTF0",1756202234444,2.25736172,110040.0,110030.0,1.55653141]
["bitfinex-derivatives","BTCF0:USTF0",1756202234647,2.25736172,110040.0,110030.0,1.73721141]
["bitfinex-derivatives","BTCF0:USTF0",1756202236148,1.88304008,110040.0,110030.0,1.73721141]
["bitfinex-derivatives","BTCF0:USTF0",1756202236446,1.97018548,110040.0,110030.0,1.73721141]
["bitfinex-derivatives","BTCF0:USTF0",1756202237339,1.97018548,110040.0,110030.0,1.6918846]
["bitfinex-derivatives","BTCF0:USTF0",1756202239140,1.97014548,110040.0,110030.0,1.6918846]
["bitfinex-derivatives","BTCF0:USTF0",1756202240144,1.97014548,110040.0,110030.0,1.31756296]
["bitfinex-derivatives","BTCF0:USTF0",1756202240345,1.59582384,110040.0,110030.0,1.64655779]
["bitfinex-derivatives","BTCF0:USTF0",1756202240645,1.97014548,110040.0,110030.0,1.37306951]
["bitfinex-derivatives","BTCF0:USTF0",1756202240846,1.97014548,110040.0,110030.0,1.99306951]
["bitfinex-derivatives","BTCF0:USTF0",1756202242744,0.76206384,110040.0,110030.0,1.99306951]
["bitfinex-derivatives","BTCF0:USTF0",1756202243048,1.52176008,110040.0,110030.0,1.99306951]
["bitfinex-derivatives","BTCF0:USTF0",1756202243243,0.35155008,110040.0,110030.0,1.99306951]
["bitfinex-derivatives","BTCF0:USTF0",1756202243447,0.01068258,110040.0,110030.0,2.93286434]
["bitfinex-derivatives","BTCF0:USTF0",1756202243748,1.2715318,110050.0,110030.0,2.93286434]
["bitfinex-derivatives","BTCF0:USTF0",1756202243749,1.5106294,110050.0,110040.0,0.3987074]
["bitfinex-derivatives","BTCF0:USTF0",1756202243950,1.5106294,110050.0,110040.0,2.06815068]
["bitfinex-derivatives","BTCF0:USTF0",1756202244150,1.5106294,110050.0,110040.0,2.20372307]
["bitfinex-derivatives","BTCF0:USTF0",1756202244337,1.5106294,110050.0,110040.0,2.29460324]
["bitfinex-derivatives","BTCF0:USTF0",1756202244944,1.52410959,110050.0,110040.0,2.29460324]
["bitfinex-derivatives","BTCF0:USTF0",1756202245953,1.52410959,110050.0,110040.0,2.79450324]
["bitfinex-derivatives","BTCF0:USTF0",1756202246548,1.52410959,110050.0,110040.0,2.74917643]
["bitfinex-derivatives","BTCF0:USTF0",1756202247753,1.43325019,110050.0,110040.0,2.74917643]
["bitfinex-derivatives","BTCF0:USTF0",1756202249454,1.43325019,110050.0,110040.0,2.70363584]
["bitfinex-derivatives","BTCF0:USTF0",1756202249949,1.43325019,110050.0,110040.0,2.79450324]
["bitfinex-derivatives","BTCF0:USTF0",1756202250446,0.43333019,110050.0,110040.0,2.79450324]
["bitfinex-derivatives","BTCF0:USTF0",1756202250651,0.84740019,110050.0,110040.0,2.79450324]
["bitfinex-derivatives","BTCF0:USTF0",1756202251150,1.19443019,110050.0,110040.0,2.79450324]
["bitfinex-derivatives","BTCF0:USTF0",1756202251543,1.19443019,110050.0,110040.0,2.29460324]
["bitfinex-derivatives","BTCF0:USTF0",1756202251749,1.19343019,110050.0,110040.0,2.29460324]
["bitfinex-derivatives","BTCF0:USTF0",1756202251952,1.19143019,110050.0,110040.0,2.79450324]
["bitfinex-derivatives","BTCF0:USTF0",1756202252354,0.35751019,110050.0,110040.0,2.79450324]
["bitfinex-derivatives","BTCF0:USTF0",1756202252556,1.02551019,110050.0,110040.0,2.74917643]
["bitfinex-derivatives","BTCF0:USTF0",1756202252754,0.83428,110050.0,110040.0,2.74917643]
["bitfinex-derivatives","BTCF0:USTF0",1756202253753,0.84454155,110050.0,110040.0,2.74917643]
["bitfinex-derivatives","BTCF0:USTF0",1756202253954,0.83428,110050.0,110040.0,2.74917643]
["bitfinex-derivatives","BTCF0:USTF0",1756202254555,0.35753856,110060.0,110050.0,0.0908592]
["bitfinex-derivatives","BTCF0:USTF0",1756202254753,1.43059856,110060.0,110050.0,1.71382084]
["bitfinex-derivatives","BTCF0:USTF0",1756202254953,1.43059856,110060.0,110050.0,1.84969917]
["bitfinex-derivatives","BTCF0:USTF0",1756202255353,1.43059856,110060.0,110050.0,1.94056282]
["bitfinex-derivatives","BTCF0:USTF0",1756202255556,1.43059856,110060.0,110050.0,1.89523601]
["bitfinex-derivatives","BTCF0:USTF0",1756202255755,1.52244946,110060.0,110050.0,1.89523601]
["bitfinex-derivatives","BTCF0:USTF0",1756202256655,1.52444946,110060.0,110050.0,1.89523601]
["bitfinex-derivatives","BTCF0:USTF0",1756202258753,1.52444946,110060.0,110050.0,1.94056282]
["bitfinex-derivatives","BTCF0:USTF0",1756202258954,1.43359856,110060.0,110050.0,1.94056282]
["bitfinex-derivatives","BTCF0:USTF0",1756202261661,1.43359856,110060.0,110050.0,1.89523601]
["bitfinex-derivatives","BTCF0:USTF0",1756202262462,1.52444946,110060.0,110050.0,1.89523601]
["bitfinex-derivatives","BTCF0:USTF0",1756202263257,1.43359856,110060.0,110050.0,1.89523601]
["bitfinex-derivatives","BTCF0:USTF0",1756202264664,1.43359856,110060.0,110050.0,1.8499092]
["bitfinex-derivatives","BTCF0:USTF0",1756202265164,1.52444946,110060.0,110050.0,1.8499092]
["bitfinex-derivatives","BTCF0:USTF0",1756202267663,1.52444946,110060.0,110050.0,1.80458239]
["bitfinex-derivatives","BTCF0:USTF0",1756202270164,0.43335856,110060.0,110050.0,2.42890403]
["bitfinex-derivatives","BTCF0:USTF0",1756202270360,1.26687856,110060.0,110050.0,2.42890403]
["bitfinex-derivatives","BTCF0:USTF0",1756202270762,1.43126856,110060.0,110050.0,2.38357722]
["bitfinex-derivatives","BTCF0:USTF0",1756202271262,1.43126856,110060.0,110050.0,2.88347722]
["bitfinex-derivatives","BTCF0:USTF0",1756202271867,1.26587856,110060.0,110050.0,2.88347722]
["bitfinex-derivatives","BTCF0:USTF0",1756202272766,1.43026856,110060.0,110050.0,2.88347722]
["bitfinex-derivatives","BTCF0:USTF0",1756202272969,1.42826856,110060.0,110050.0,2.88347722]
["bitfinex-derivatives","BTCF0:USTF0",1756202273769,1.26387856,110060.0,110050.0,2.31330282]
["bitfinex-derivatives","BTCF0:USTF0",1756202274069,1.42826856,110060.0,110050.0,2.68762446]
["bitfinex-derivatives","BTCF0:USTF0",1756202274569,1.26387856,110060.0,110050.0,2.68762446]
["bitfinex-derivatives","BTCF0:USTF0",1756202275070,1.42826856,110060.0,110050.0,2.68762446]
["bitfinex-derivatives","BTCF0:USTF0",1756202276771,1.42826856,110060.0,110050.0,2.64229765]
["bitfinex-derivatives","BTCF0:USTF0",1756202276972,0.29392,110060.0,110050.0,3.72573765]
["bitfinex-derivatives","BTCF0:USTF0",1756202277164,1.12736,110060.0,110050.0,3.72573765]
["bitfinex-derivatives","BTCF0:USTF0",1756202277360,1.13777534,110060.0,110050.0,3.72573765]
["bitfinex-derivatives","BTCF0:USTF0",1756202277565,1.30216534,110060.0,110050.0,3.72573765]
["bitfinex-derivatives","BTCF0:USTF0",1756202278770,1.39301484,110060.0,110050.0,3.72573765]
["bitfinex-derivatives","BTCF0:USTF0",1756202279072,1.39301484,110060.0,110050.0,2.89229765]
["bitfinex-derivatives","BTCF0:USTF0",1756202279464,1.30216534,110060.0,110050.0,2.89229765]
["bitfinex-derivatives","BTCF0:USTF0",1756202279860,1.30216534,110060.0,110050.0,2.84697084]
["bitfinex-derivatives","BTCF0:USTF0",1756202280468,1.39301484,110060.0,110050.0,2.84697084]
["bitfinex-derivatives","BTCF0:USTF0",1756202281072,1.30216534,110060.0,110050.0,2.84697084]
["bitfinex-derivatives","BTCF0:USTF0",1756202282879,1.30216534,110060.0,110050.0,2.80164403]
["bitfinex-derivatives","BTCF0:USTF0",1756202283578,0.29392,110060.0,110050.0,2.80164403]
["bitfinex-derivatives","BTCF0:USTF0",1756202283784,0.2900995,110070.0,110060.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1756202284089,1.40654,110080.0,110070.0,0.3398411]
["bitfinex-derivatives","BTCF0:USTF0",1756202284271,1.4167739,110080.0,110070.0,1.54573274]
["bitfinex-derivatives","BTCF0:USTF0",1756202284578,1.4167739,110080.0,110070.0,1.80166884]
["bitfinex-derivatives","BTCF0:USTF0",1756202284978,1.4167739,110080.0,110070.0,2.26684588]
["bitfinex-derivatives","BTCF0:USTF0",1756202285178,1.4167739,110080.0,110070.0,2.14761588]
["bitfinex-derivatives","BTCF0:USTF0",1756202285376,1.4167739,110080.0,110070.0,2.05751588]
["bitfinex-derivatives","BTCF0:USTF0",1756202285575,1.4167739,110080.0,110070.0,2.17674588]
["bitfinex-derivatives","BTCF0:USTF0",1756202285775,1.4167739,110080.0,110070.0,1.67684588]
["bitfinex-derivatives","BTCF0:USTF0",1756202285977,1.4167739,110080.0,110070.0,1.75709743]
["bitfinex-derivatives","BTCF0:USTF0",1756202286177,1.4167739,110080.0,110070.0,1.63786743]
["bitfinex-derivatives","BTCF0:USTF0",1756202286880,1.4187739,110080.0,110070.0,1.63786743]
["bitfinex-derivatives","BTCF0:USTF0",1756202287180,1.4187739,110080.0,110070.0,1.71176743]
["bitfinex-derivatives","BTCF0:USTF0",1756202288578,1.4187739,110080.0,110070.0,1.63786743]
["bitfinex-derivatives","BTCF0:USTF0",1756202288976,1.4187739,110080.0,110070.0,1.59254062]
["bitfinex-derivatives","BTCF0:USTF0",1756202289576,1.4187739,110080.0,110070.0,1.99508226]
["bitfinex-derivatives","BTCF0:USTF0",1756202290976,1.4177739,110080.0,110070.0,1.96686226]
["bitfinex-derivatives","BTCF0:USTF0",1756202291282,1.4177739,110080.0,110070.0,2.03832247]
["bitfinex-derivatives","BTCF0:USTF0",1756202291675,1.4177739,110080.0,110070.0,1.96686226]
["bitfinex-derivatives","BTCF0:USTF0",1756202291881,1.507606,110080.0,110070.0,1.59254062]
["bitfinex-derivatives","BTCF0:USTF0",1756202292082,1.507606,110080.0,110070.0,1.54721381]
["bitfinex-derivatives","BTCF0:USTF0",1756202292683,1.4167739,110080.0,110070.0,1.54721381]
["bitfinex-derivatives","BTCF0:USTF0",1756202294685,1.4167739,110080.0,110070.0,1.17289217]
["bitfinex-derivatives","BTCF0:USTF0",1756202294986,1.4167739,110080.0,110070.0,1.501887]
["bitfinex-derivatives","BTCF0:USTF0",1756202296785,1.4167739,110080.0,110070.0,1.57408114]
["bitfinex-derivatives","BTCF0:USTF0",1756202298286,1.4167739,110080.0,110070.0,1.61959543]
["bitfinex-derivatives","BTCF0:USTF0",1756202299885,0.28533,110080.0,110070.0,1.99391707]
["bitfinex-derivatives","BTCF0:USTF0",1756202300185,0.17692,110080.0,110070.0,1.99391707]
["bitfinex-derivatives","BTCF0:USTF0",1756202301287,0.17692,110080.0,110070.0,1.94959026]
["bitfinex-derivatives","BTCF0:USTF0",1756202303189,0.17692,110080.0,110070.0,1.95059026]
["bitfinex-derivatives","BTCF0:USTF0",1756202304187,0.17692,110080.0,110070.0,1.90526345]
["bitfinex-derivatives","BTCF0:USTF0",1756202307290,0.17692,110080.0,110070.0,1.85993664]
["bitfinex-derivatives","BTCF0:USTF0",1756202308695,0.17692,110080.0,110070.0,2.01073664]
["bitfinex-derivatives","BTCF0:USTF0",1756202309286,1.41186,110100.0,110090.0,0.0908206]
["bitfinex-derivatives","BTCF0:USTF0",1756202309493,0.5789,110100.0,110090.0,1.56106388]
["bitfinex-derivatives","BTCF0:USTF0",1756202309690,0.5789,110100.0,110090.0,1.69808886]
["bitfinex-derivatives","BTCF0:USTF0",1756202310195,0.5789,110100.0,110090.0,1.74360919]
["bitfinex-derivatives","BTCF0:USTF0",1756202310387,0.5809,110100.0,110090.0,1.74360919]
["bitfinex-derivatives","BTCF0:USTF0",1756202310587,0.5819,110100.0,110090.0,1.74360919]
["bitfinex-derivatives","BTCF0:USTF0",1756202310794,0.5819,110100.0,110090.0,2.24350919]
["bitfinex-derivatives","BTCF0:USTF0",1756202311296,0.5819,110100.0,110090.0,1.99365833]
["bitfinex-derivatives","BTCF0:USTF0",1756202313395,0.5819,110100.0,110090.0,2.03898514]
["bitfinex-derivatives","BTCF0:USTF0",1756202314896,0.41557,110100.0,110090.0,2.03898514]
["bitfinex-derivatives","BTCF0:USTF0",1756202315400,0.5819,110100.0,110090.0,2.03898514]
["bitfinex-derivatives","BTCF0:USTF0",1756202316201,0.5819,110100.0,110090.0,2.01223272]
["bitfinex-derivatives","BTCF0:USTF0",1756202316395,0.5819,110100.0,110090.0,2.15022514]
["bitfinex-derivatives","BTCF0:USTF0",1756202316805,0.5819,110100.0,110090.0,2.51102514]
["bitfinex-derivatives","BTCF0:USTF0",1756202317006,0.39195838,110100.0,110090.0,2.58315514]
["bitfinex-derivatives","BTCF0:USTF0",1756202317397,0.39195838,110100.0,110090.0,1.75031514]
["bitfinex-derivatives","BTCF0:USTF0",1756202317707,0.39195838,110100.0,110090.0,2.29031514]
["bitfinex-derivatives","BTCF0:USTF0",1756202319199,0.39195838,110100.0,110090.0,1.92951514]
["bitfinex-derivatives","BTCF0:USTF0",1756202319398,0.39195838,110100.0,110090.0,2.24498833]
["bitfinex-derivatives","BTCF0:USTF0",1756202322403,0.39195838,110100.0,110090.0,2.19966152]
["bitfinex-derivatives","BTCF0:USTF0",1756202322597,0.39195838,110100.0,110090.0,2.26838152]
["bitfinex-derivatives","BTCF0:USTF0",1756202325001,0.22562838,110100.0,110090.0,2.26838152]
["bitfinex-derivatives","BTCF0:USTF0",1756202325205,0.18353,110100.0,110090.0,2.26838152]
["bitfinex-derivatives","BTCF0:USTF0",1756202325507,0.18353,110100.0,110090.0,2.22305471]
["bitfinex-derivatives","BTCF0:USTF0",1756202325808,0.18253,110100.0,110090.0,2.22305471]
["bitfinex-derivatives","BTCF0:USTF0",1756202326006,0.18053,110100.0,110090.0,2.22305471]
["bitfinex-derivatives","BTCF0:USTF0",1756202326798,0.3061645,110110.0,110100.0,0.3077726]
["bitfinex-derivatives","BTCF0:USTF0",1756202327002,0.2025545,110110.0,110100.0,1.83959502]
["bitfinex-derivatives","BTCF0:USTF0",1756202327304,0.19231,110110.0,110100.0,2.80899564]
["bitfinex-derivatives","BTCF0:USTF0",1756202327506,0.19231,110110.0,110100.0,2.89981803]
["bitfinex-derivatives","BTCF0:USTF0",1756202328204,0.19331,110110.0,110100.0,2.89981803]
["bitfinex-derivatives","BTCF0:USTF0",1756202328413,0.19331,110110.0,110100.0,2.85449122]
["bitfinex-derivatives","BTCF0:USTF0",1756202328904,0.19231,110110.0,110100.0,2.85449122]
["bitfinex-derivatives","BTCF0:USTF0",1756202329211,0.19231,110110.0,110100.0,3.35439122]
["bitfinex-derivatives","BTCF0:USTF0",1756202329713,0.58418728,110120.0,110110.0,0.35919]
["bitfinex-derivatives","BTCF0:USTF0",1756202329901,0.58418728,110120.0,110110.0,1.84958692]
["bitfinex-derivatives","BTCF0:USTF0",1756202329902,0.4143,110120.0,110110.0,1.84958692]
["bitfinex-derivatives","BTCF0:USTF0",1756202330101,0.57398,110120.0,110110.0,1.98509194]
["bitfinex-derivatives","BTCF0:USTF0",1756202330501,0.57398,110120.0,110110.0,2.07590608]
["bitfinex-derivatives","BTCF0:USTF0",1756202331506,0.57398,110120.0,110110.0,2.03057927]
["bitfinex-derivatives","BTCF0:USTF0",1756202332006,0.57498,110120.0,110110.0,2.03057927]
["bitfinex-derivatives","BTCF0:USTF0",1756202332401,0.57698,110120.0,110110.0,2.03057927]
["bitfinex-derivatives","BTCF0:USTF0",1756202332601,0.57698,110120.0,110110.0,2.00718608]
["bitfinex-derivatives","BTCF0:USTF0",1756202332801,0.29892,110120.0,110110.0,2.00718608]
["bitfinex-derivatives","BTCF0:USTF0",1756202333197,0.30913226,110120.0,110110.0,2.00718608]
["bitfinex-derivatives","BTCF0:USTF0",1756202333605,0.30913226,110120.0,110110.0,2.03058608]
["bitfinex-derivatives","BTCF0:USTF0",1756202334009,0.30713226,110120.0,110110.0,2.03058608]
["bitfinex-derivatives","BTCF0:USTF0",1756202334408,0.11902719,110120.0,110110.0,1.98525927]
["bitfinex-derivatives","BTCF0:USTF0",1756202334612,0.27870719,110120.0,110110.0,1.98525927]
["bitfinex-derivatives","BTCF0:USTF0",1756202334907,0.27770719,110120.0,110110.0,1.98525927]
["bitfinex-derivatives","BTCF0:USTF0",1756202335412,0.11802719,110120.0,110110.0,1.98525927]
["bitfinex-derivatives","BTCF0:USTF0",1756202335611,0.27970719,110120.0,110110.0,1.98525927]
["bitfinex-derivatives","BTCF0:USTF0",1756202335812,0.28070719,110120.0,110110.0,1.98525927]
["bitfinex-derivatives","BTCF0:USTF0",1756202336610,0.27970719,110120.0,110110.0,1.98525927]
["bitfinex-derivatives","BTCF0:USTF0",1756202337514,0.27970719,110120.0,110110.0,1.93993246]
["bitfinex-derivatives","BTCF0:USTF0",1756202338518,0.28070719,110120.0,110110.0,1.93993246]
["bitfinex-derivatives","BTCF0:USTF0",1756202340419,0.12102719,110120.0,110110.0,1.93993246]
["bitfinex-derivatives","BTCF0:USTF0",1756202340618,0.12102719,110120.0,110110.0,1.89460565]
["bitfinex-derivatives","BTCF0:USTF0",1756202341323,0.28070719,110120.0,110110.0,1.89460565]
["bitfinex-derivatives","BTCF0:USTF0",1756202341821,0.27970719,110120.0,110110.0,1.89460565]
["bitfinex-derivatives","BTCF0:USTF0",1756202342723,0.28070719,110120.0,110110.0,1.89460565]
["bitfinex-derivatives","BTCF0:USTF0",1756202343222,0.12102719,110120.0,110110.0,1.89460565]
["bitfinex-derivatives","BTCF0:USTF0",1756202343418,0.01741719,110120.0,110110.0,2.14380039]
["bitfinex-derivatives","BTCF0:USTF0",1756202343724,0.003,110120.0,110110.0,2.09847358]
["bitfinex-derivatives","BTCF0:USTF0",1756202345124,0.002,110120.0,110110.0,2.09847358]
["bitfinex-derivatives","BTCF0:USTF0",1756202345323,0.002,110120.0,110110.0,1.84905759]
["bitfinex-derivatives","BTCF0:USTF0",1756202345525,1.02491,110130.0,110120.0,0.2118272]
["bitfinex-derivatives","BTCF0:USTF0",1756202345821,1.18459,110130.0,110120.0,1.72061837]
["bitfinex-derivatives","BTCF0:USTF0",1756202346023,0.36194283,110130.0,110120.0,1.72061837]
["bitfinex-derivatives","BTCF0:USTF0",1756202346225,0.36194283,110130.0,110120.0,1.81143251]
["bitfinex-derivatives","BTCF0:USTF0",1756202346621,0.36194283,110130.0,110120.0,1.7661057]
["bitfinex-derivatives","BTCF0:USTF0",1756202347526,0.36394283,110130.0,110120.0,1.7661057]
["bitfinex-derivatives","BTCF0:USTF0",1756202349023,0.36494283,110130.0,110120.0,1.7661057]
["bitfinex-derivatives","BTCF0:USTF0",1756202349728,0.36494283,110130.0,110120.0,1.81143251]
["bitfinex-derivatives","BTCF0:USTF0",1756202352632,0.36494283,110130.0,110120.0,1.7661057]
["bitfinex-derivatives","BTCF0:USTF0",1756202353832,0.20526283,110130.0,110120.0,1.7661057]
["bitfinex-derivatives","BTCF0:USTF0",1756202354033,0.20526283,110130.0,110120.0,2.40048964]
["bitfinex-derivatives","BTCF0:USTF0",1756202355132,0.01295283,110130.0,110120.0,2.40048964]
["bitfinex-derivatives","BTCF0:USTF0",1756202355530,0.01195283,110130.0,110120.0,2.40048964]
["bitfinex-derivatives","BTCF0:USTF0",1756202355723,0.002,110130.0,110120.0,2.60516283]
["bitfinex-derivatives","BTCF0:USTF0",1756202356234,0.19447745,110140.0,110130.0,0.1248891]
["bitfinex-derivatives","BTCF0:USTF0",1756202356433,0.19447745,110140.0,110130.0,2.36658027]
["bitfinex-derivatives","BTCF0:USTF0",1756202356633,0.19447745,110140.0,110130.0,2.50201895]
["bitfinex-derivatives","BTCF0:USTF0",1756202356934,0.19447745,110140.0,110130.0,2.59282485]
["bitfinex-derivatives","BTCF0:USTF0",1756202357128,0.19447745,110140.0,110130.0,3.09272485]
["bitfinex-derivatives","BTCF0:USTF0",1756202357335,0.19547745,110140.0,110130.0,3.09272485]
["bitfinex-derivatives","BTCF0:USTF0",1756202357637,0.19547745,110140.0,110130.0,2.59415368]
["bitfinex-derivatives","BTCF0:USTF0",1756202357932,0.19547745,110140.0,110130.0,3.09272485]
["bitfinex-derivatives","BTCF0:USTF0",1756202358335,0.19647745,110140.0,110130.0,3.09272485]
["bitfinex-derivatives","BTCF0:USTF0",1756202358834,0.19647745,110140.0,110130.0,3.04739804]
["bitfinex-derivatives","BTCF0:USTF0",1756202359940,0.19647745,110140.0,110130.0,3.12078024]
["bitfinex-derivatives","BTCF0:USTF0",1756202361940,0.19647745,110140.0,110130.0,3.07531795]
["bitfinex-derivatives","BTCF0:USTF0",1756202362140,0.19647745,110140.0,110130.0,3.16610705]
["bitfinex-derivatives","BTCF0:USTF0",1756202364749,0.19647745,110140.0,110130.0,3.13200705]
["bitfinex-derivatives","BTCF0:USTF0",1756202364955,0.19647745,110140.0,110130.0,3.12078024]
["bitfinex-derivatives","BTCF0:USTF0",1756202365456,0.19647745,110140.0,110130.0,3.36984989]
["bitfinex-derivatives","BTCF0:USTF0",1756202367164,0.19647745,110140.0,110130.0,3.52054989]
["bitfinex-derivatives","BTCF0:USTF0",1756202367853,0.19647745,110140.0,110130.0,3.32452308]
["bitfinex-derivatives","BTCF0:USTF0",1756202369560,0.36465745,110140.0,110130.0,3.3807967]
["bitfinex-derivatives","BTCF0:USTF0",1756202369859,0.36465745,110140.0,110130.0,2.5487567]
["bitfinex-derivatives","BTCF0:USTF0",1756202370960,0.36465745,110140.0,110130.0,2.50342989]
["bitfinex-derivatives","BTCF0:USTF0",1756202371154,0.18641,110140.0,110130.0,2.50342989]
["bitfinex-derivatives","BTCF0:USTF0",1756202371354,0.002,110140.0,110130.0,2.50342989]
["bitfinex-derivatives","BTCF0:USTF0",1756202371562,0.18641,110140.0,110130.0,2.8772503]
["bitfinex-derivatives","BTCF0:USTF0",1756202371954,0.18641,110140.0,110130.0,2.50342989]
["bitfinex-derivatives","BTCF0:USTF0",1756202372862,0.18641,110140.0,110130.0,3.33542989]
["bitfinex-derivatives","BTCF0:USTF0",1756202373963,0.18641,110140.0,110130.0,3.29010308]
["bitfinex-derivatives","BTCF0:USTF0",1756202375366,0.18641,110140.0,110130.0,3.04084965]
["bitfinex-derivatives","BTCF0:USTF0",1756202376966,0.18641,110140.0,110130.0,2.99552284]
["bitfinex-derivatives","BTCF0:USTF0",1756202377262,0.18641,110140.0,110130.0,3.14622284]
["bitfinex-derivatives","BTCF0:USTF0",1756202379969,0.18641,110140.0,110130.0,3.10089603]
["bitfinex-derivatives","BTCF0:USTF0",1756202382969,0.18641,110140.0,110130.0,3.05556922]
["bitfinex-derivatives","BTCF0:USTF0",1756202385058,0.18085,110150.0,110140.0,0.0907809]
["bitfinex-derivatives","BTCF0:USTF0",1756202385264,0.18085,110150.0,110140.0,1.13916829]
["bitfinex-derivatives","BTCF0:USTF0",1756202385461,0.18085,110150.0,110140.0,1.27589472]
["bitfinex-derivatives","BTCF0:USTF0",1756202385665,0.34371,110150.0,110140.0,1.36668413]
["bitfinex-derivatives","BTCF0:USTF0",1756202386064,0.34371,110150.0,110140.0,1.32135732]
["bitfinex-derivatives","BTCF0:USTF0",1756202386466,0.34371,110150.0,110140.0,2.15315732]
["bitfinex-derivatives","BTCF0:USTF0",1756202386668,0.34371,110150.0,110140.0,2.15311732]
["bitfinex-derivatives","BTCF0:USTF0",1756202386869,0.34571,110150.0,110140.0,2.15311732]
["bitfinex-derivatives","BTCF0:USTF0",1756202387072,0.34571,110150.0,110140.0,1.32135732]
["bitfinex-derivatives","BTCF0:USTF0",1756202387274,0.34571,110150.0,110140.0,2.15307732]
["bitfinex-derivatives","BTCF0:USTF0",1756202387670,0.34671,110150.0,110140.0,2.15307732]
["bitfinex-derivatives","BTCF0:USTF0",1756202387973,0.35628791,110150.0,110140.0,2.15307732]
["bitfinex-derivatives","BTCF0:USTF0",1756202389169,0.35628791,110150.0,110140.0,2.10762323]
["bitfinex-derivatives","BTCF0:USTF0",1756202389368,0.35628791,110150.0,110140.0,2.19840413]
["bitfinex-derivatives","BTCF0:USTF0",1756202391075,0.35628791,110150.0,110140.0,2.19836413]
["bitfinex-derivatives","BTCF0:USTF0",1756202392072,0.35628791,110150.0,110140.0,2.15303732]
["bitfinex-derivatives","BTCF0:USTF0",1756202395178,0.35628791,110150.0,110140.0,2.10771051]
["bitfinex-derivatives","BTCF0:USTF0",1756202395675,0.35628791,110150.0,110140.0,2.32000664]
["bitfinex-derivatives","BTCF0:USTF0",1756202397380,0.35628791,110150.0,110140.0,2.94289181]
["bitfinex-derivatives","BTCF0:USTF0",1756202398179,0.35628791,110150.0,110140.0,2.897565]
["bitfinex-derivatives","BTCF0:USTF0",1756202398380,0.35628791,110150.0,110140.0,3.033245]
["bitfinex-derivatives","BTCF0:USTF0",1756202399380,0.35628791,110150.0,110140.0,2.82094887]
["bitfinex-derivatives","BTCF0:USTF0",1756202400478,0.18385,110150.0,110140.0,3.18174887]
["bitfinex-derivatives","BTCF0:USTF0",1756202400682,0.44117,110170.0,110150.0,0.3210927]
["bitfinex-derivatives","BTCF0:USTF0",1756202400683,0.18085,110160.0,110150.0,0.3210927]
["bitfinex-derivatives","BTCF0:USTF0",1756202400882,0.18085,110160.0,110150.0,2.03236526]
["bitfinex-derivatives","BTCF0:USTF0",1756202401083,0.18085,110160.0,110150.0,2.53004985]
["bitfinex-derivatives","BTCF0:USTF0",1756202401283,0.18085,110160.0,110150.0,2.48472304]
["bitfinex-derivatives","BTCF0:USTF0",1756202401482,0.55160171,110170.0,110150.0,2.44938296]
["bitfinex-derivatives","BTCF0:USTF0",1756202401675,0.55160171,110170.0,110160.0,2.17919716]
["bitfinex-derivatives","BTCF0:USTF0",1756202401982,0.55160171,110170.0,110160.0,2.90595297]
["bitfinex-derivatives","BTCF0:USTF0",1756202402175,0.19080171,110170.0,110160.0,2.90595297]
["bitfinex-derivatives","BTCF0:USTF0",1756202402371,0.18085,110170.0,110160.0,2.99673414]
["bitfinex-derivatives","BTCF0:USTF0",1756202402775,0.002,110170.0,110160.0,3.35753414]
["bitfinex-derivatives","BTCF0:USTF0",1756202403381,0.002,110170.0,110160.0,3.23233322]
["bitfinex-derivatives","BTCF0:USTF0",1756202403683,0.18085,110180.0,110170.0,0.3210763]
["bitfinex-derivatives","BTCF0:USTF0",1756202403881,0.18085,110180.0,110170.0,1.70991212]
["bitfinex-derivatives","BTCF0:USTF0",1756202404083,0.18085,110180.0,110170.0,1.84658088]
["bitfinex-derivatives","BTCF0:USTF0",1756202404283,0.18085,110180.0,110170.0,1.892027]
["bitfinex-derivatives","BTCF0:USTF0",1756202405285,0.18085,110180.0,110170.0,2.391927]
["bitfinex-derivatives","BTCF0:USTF0",1756202405586,0.18185,110180.0,110170.0,2.391927]
["bitfinex-derivatives","BTCF0:USTF0",1756202406285,0.34471,110180.0,110170.0,3.223247]
["bitfinex-derivatives","BTCF0:USTF0",1756202406586,0.4754,110180.0,110170.0,3.223247]
["bitfinex-derivatives","BTCF0:USTF0",1756202406985,0.34471,110180.0,110170.0,3.223247]
["bitfinex-derivatives","BTCF0:USTF0",1756202407281,0.34471,110180.0,110170.0,2.34649751]
["bitfinex-derivatives","BTCF0:USTF0",1756202407587,0.4754,110180.0,110170.0,3.26857381]
["bitfinex-derivatives","BTCF0:USTF0",1756202407784,0.18185,110180.0,110170.0,3.26857381]
["bitfinex-derivatives","BTCF0:USTF0",1756202408184,0.18385,110180.0,110170.0,3.26857381]
["bitfinex-derivatives","BTCF0:USTF0",1756202409787,0.34671,110180.0,110170.0,3.26857381]
["bitfinex-derivatives","BTCF0:USTF0",1756202410287,0.34671,110180.0,110170.0,3.223247]
["bitfinex-derivatives","BTCF0:USTF0",1756202410683,0.18385,110180.0,110170.0,3.223247]
["bitfinex-derivatives","BTCF0:USTF0",1756202413489,0.18385,110180.0,110170.0,3.17792019]
["bitfinex-derivatives","BTCF0:USTF0",1756202413891,0.18185,110180.0,110170.0,3.17792019]
["bitfinex-derivatives","BTCF0:USTF0",1756202414283,0.001,110180.0,110170.0,3.17792019]
["bitfinex-derivatives","BTCF0:USTF0",1756202414688,0.18973674,110190.0,110180.0,0.331088]
["bitfinex-derivatives","BTCF0:USTF0",1756202414994,0.18973674,110190.0,110180.0,1.55550351]
["bitfinex-derivatives","BTCF0:USTF0",1756202415387,0.18973674,110190.0,110180.0,1.6462682]
["bitfinex-derivatives","BTCF0:USTF0",1756202415992,0.18973674,110190.0,110180.0,1.6482682]
["bitfinex-derivatives","BTCF0:USTF0",1756202416193,0.18973674,110190.0,110180.0,2.1481682]
["bitfinex-derivatives","BTCF0:USTF0",1756202416393,0.18973674,110190.0,110180.0,2.10284139]
["bitfinex-derivatives","BTCF0:USTF0",1756202416890,0.34847674,110190.0,110180.0,2.10284139]
["bitfinex-derivatives","BTCF0:USTF0",1756202417193,0.18973674,110190.0,110180.0,2.10284139]
["bitfinex-derivatives","BTCF0:USTF0",1756202417387,0.34847674,110190.0,110180.0,2.10284139]
["bitfinex-derivatives","BTCF0:USTF0",1756202418998,0.18973674,110190.0,110180.0,2.10284139]
["bitfinex-derivatives","BTCF0:USTF0",1756202419401,0.18973674,110190.0,110180.0,2.05751458]
["bitfinex-derivatives","BTCF0:USTF0",1756202419898,0.18973674,110190.0,110180.0,2.41831458]
["bitfinex-derivatives","BTCF0:USTF0",1756202422494,0.18973674,110190.0,110180.0,2.37298777]
["bitfinex-derivatives","BTCF0:USTF0",1756202425503,0.18973674,110190.0,110180.0,2.32766096]
["bitfinex-derivatives","BTCF0:USTF0",1756202426698,0.34847674,110190.0,110180.0,2.81132514]
["bitfinex-derivatives","BTCF0:USTF0",1756202426905,0.34847674,110190.0,110180.0,3.15866096]
["bitfinex-derivatives","BTCF0:USTF0",1756202427405,0.85292674,110190.0,110180.0,2.79782096]
["bitfinex-derivatives","BTCF0:USTF0",1756202427603,0.69418674,110190.0,110180.0,2.11256096]
["bitfinex-derivatives","BTCF0:USTF0",1756202427803,0.18973674,110190.0,110180.0,2.11256096]
["bitfinex-derivatives","BTCF0:USTF0",1756202428006,0.18973674,110190.0,110180.0,2.47336096]
["bitfinex-derivatives","BTCF0:USTF0",1756202428202,0.17976,110190.0,110180.0,2.47336096]
["bitfinex-derivatives","BTCF0:USTF0",1756202428502,2.0931142,110210.0,110200.0,0.14405469]
["bitfinex-derivatives","BTCF0:USTF0",1756202428703,2.10290898,110210.0,110200.0,1.35779051]
["bitfinex-derivatives","BTCF0:USTF0",1756202428904,2.01218478,110210.0,110200.0,1.35779051]
["bitfinex-derivatives","BTCF0:USTF0",1756202429108,2.01218478,110210.0,110200.0,1.44854696]
["bitfinex-derivatives","BTCF0:USTF0",1756202429304,2.01218478,110210.0,110200.0,1.08667204]
["bitfinex-derivatives","BTCF0:USTF0",1756202429513,2.01218478,110210.0,110200.0,1.58470786]
["bitfinex-derivatives","BTCF0:USTF0",1756202430008,2.01418478,110210.0,110200.0,1.58470786]
["bitfinex-derivatives","BTCF0:USTF0",1756202430208,1.18278478,110210.0,110200.0,1.58470786]
["bitfinex-derivatives","BTCF0:USTF0",1756202430415,2.10606808,110210.0,110200.0,1.58470786]
["bitfinex-derivatives","BTCF0:USTF0",1756202430798,2.10806808,110210.0,110200.0,1.58470786]
["bitfinex-derivatives","BTCF0:USTF0",1756202431611,2.10806808,110210.0,110200.0,1.53930317]
["bitfinex-derivatives","BTCF0:USTF0",1756202431815,2.10806808,110210.0,110200.0,1.63003467]
["bitfinex-derivatives","BTCF0:USTF0",1756202433815,2.10806808,110210.0,110200.0,1.13199885]
["bitfinex-derivatives","BTCF0:USTF0",1756202434017,2.10806808,110210.0,110200.0,0.88764885]
["bitfinex-derivatives","BTCF0:USTF0",1756202434202,2.10806808,110210.0,110200.0,1.38568467]
["bitfinex-derivatives","BTCF0:USTF0",1756202434610,2.10806808,110210.0,110200.0,1.34035786]
["bitfinex-derivatives","BTCF0:USTF0",1756202434819,2.10806808,110210.0,110200.0,1.48605786]
["bitfinex-derivatives","BTCF0:USTF0",1756202436012,2.10806808,110210.0,110200.0,0.94097204]
["bitfinex-derivatives","BTCF0:USTF0",1756202436318,2.10806808,110210.0,110200.0,1.43900786]
["bitfinex-derivatives","BTCF0:USTF0",1756202436517,2.10806808,110210.0,110200.0,1.58470786]
["bitfinex-derivatives","BTCF0:USTF0",1756202437710,2.10806808,110210.0,110200.0,1.53938105]
["bitfinex-derivatives","BTCF0:USTF0",1756202440315,2.10838808,110210.0,110200.0,1.53938105]
["bitfinex-derivatives","BTCF0:USTF0",1756202440712,2.10838808,110210.0,110200.0,1.49405424]
["bitfinex-derivatives","BTCF0:USTF0",1756202442923,1.27550808,110210.0,110200.0,1.49405424]
["bitfinex-derivatives","BTCF0:USTF0",1756202443118,2.10946808,110210.0,110200.0,1.49405424]
["bitfinex-derivatives","BTCF0:USTF0",1756202443620,2.01866478,110210.0,110200.0,1.49405424]
["bitfinex-derivatives","BTCF0:USTF0",1756202443921,2.01866478,110210.0,110200.0,1.44872743]
["bitfinex-derivatives","BTCF0:USTF0",1756202444516,2.10938818,110210.0,110200.0,1.44872743]
["bitfinex-derivatives","BTCF0:USTF0",1756202446823,2.10938818,110210.0,110200.0,1.40340062]
["bitfinex-derivatives","BTCF0:USTF0",1756202447321,1.27550818,110210.0,110200.0,1.40340062]
["bitfinex-derivatives","BTCF0:USTF0",1756202447711,2.10870818,110210.0,110200.0,1.40340062]
["bitfinex-derivatives","BTCF0:USTF0",1756202450819,0.47498,110220.0,110210.0,1.92618542]
["bitfinex-derivatives","BTCF0:USTF0",1756202451423,0.47698,110220.0,110210.0,1.92618542]
["bitfinex-derivatives","BTCF0:USTF0",1756202451723,0.17479,110220.0,110210.0,2.42608542]
["bitfinex-derivatives","BTCF0:USTF0",1756202452120,0.17779,110220.0,110210.0,2.42608542]
["bitfinex-derivatives","BTCF0:USTF0",1756202453016,0.17779,110220.0,110210.0,2.38075861]
["bitfinex-derivatives","BTCF0:USTF0",1756202453220,0.34356,110220.0,110210.0,2.38075861]
["bitfinex-derivatives","BTCF0:USTF0",1756202454728,0.18737071,110220.0,110210.0,2.38075861]
["bitfinex-derivatives","BTCF0:USTF0",1756202455920,0.18737071,110220.0,110210.0,2.33536432]
["bitfinex-derivatives","BTCF0:USTF0",1756202456120,0.35314071,110220.0,110210.0,2.33536432]
["bitfinex-derivatives","BTCF0:USTF0",1756202456327,0.35314071,110220.0,110210.0,2.42608542]
["bitfinex-derivatives","BTCF0:USTF0",1756202456526,0.35314071,110220.0,110210.0,3.25864542]
["bitfinex-derivatives","BTCF0:USTF0",1756202456825,0.18737071,110220.0,110210.0,2.42608542]
["bitfinex-derivatives","BTCF0:USTF0",1756202457026,0.35314071,110220.0,110210.0,3.25856542]
["bitfinex-derivatives","BTCF0:USTF0",1756202457728,0.35314071,110220.0,110210.0,2.42608542]
["bitfinex-derivatives","BTCF0:USTF0",1756202457929,0.48956071,110220.0,110210.0,3.25848542]
["bitfinex-derivatives","BTCF0:USTF0",1756202458325,0.41450591,110220.0,110210.0,1.9280496]
["bitfinex-derivatives","BTCF0:USTF0",1756202458632,0.94107591,110220.0,110210.0,1.97456432]
["bitfinex-derivatives","BTCF0:USTF0",1756202458823,0.94107591,110220.0,110210.0,1.92923751]
["bitfinex-derivatives","BTCF0:USTF0",1756202459328,1.19107591,110220.0,110210.0,1.83275432]
["bitfinex-derivatives","BTCF0:USTF0",1756202459525,1.19107591,110220.0,110210.0,1.92347772]
["bitfinex-derivatives","BTCF0:USTF0",1756202460428,1.19107591,110220.0,110210.0,1.2360685]
["bitfinex-derivatives","BTCF0:USTF0",1756202460633,1.68911173,110220.0,110210.0,1.10063998]
["bitfinex-derivatives","BTCF0:USTF0",1756202460933,1.19107591,110220.0,110210.0,1.10063998]
["bitfinex-derivatives","BTCF0:USTF0",1756202462025,1.19107591,110220.0,110210.0,1.05531317]
["bitfinex-derivatives","BTCF0:USTF0",1756202462226,2.00791173,110220.0,110210.0,0.43438319]
["bitfinex-derivatives","BTCF0:USTF0",1756202462430,2.00791173,110220.0,110210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756202462632,0.5753017,110200.0,110190.0,0.8981454]
["bitfinex-derivatives","BTCF0:USTF0",1756202462929,1.7691817,110200.0,110190.0,1.75437122]
["bitfinex-derivatives","BTCF0:USTF0",1756202463123,1.7691817,110200.0,110190.0,2.41502799]
["bitfinex-derivatives","BTCF0:USTF0",1756202463326,1.7691817,110200.0,110190.0,1.75738217]
["bitfinex-derivatives","BTCF0:USTF0",1756202463532,1.7691817,110200.0,110190.0,2.55683799]
["bitfinex-derivatives","BTCF0:USTF0",1756202463926,1.7691817,110200.0,110190.0,2.16468259]
["bitfinex-derivatives","BTCF0:USTF0",1756202464125,1.7691817,110200.0,110190.0,2.46610259]
["bitfinex-derivatives","BTCF0:USTF0",1756202464526,2.0783917,110200.0,110190.0,2.55684249]
["bitfinex-derivatives","BTCF0:USTF0",1756202465031,2.0783917,110200.0,110190.0,2.51351568]
["bitfinex-derivatives","BTCF0:USTF0",1756202466329,0.45586,110200.0,110190.0,2.51351568]
["bitfinex-derivatives","BTCF0:USTF0",1756202466526,1.1944,110200.0,110190.0,3.2615515]
["bitfinex-derivatives","BTCF0:USTF0",1756202467332,1.1944,110200.0,110190.0,2.76351568]
["bitfinex-derivatives","BTCF0:USTF0",1756202467926,1.1944,110200.0,110190.0,2.71818887]
["bitfinex-derivatives","BTCF0:USTF0",1756202468330,0.8336,110200.0,110190.0,2.71818887]
["bitfinex-derivatives","BTCF0:USTF0",1756202468635,2.0762341,110210.0,110200.0,0.8590417]
["bitfinex-derivatives","BTCF0:USTF0",1756202468837,2.0762341,110210.0,110200.0,1.94707752]
["bitfinex-derivatives","BTCF0:USTF0",1756202469432,1.81272,110210.0,110200.0,2.03782573]
["bitfinex-derivatives","BTCF0:USTF0",1756202469625,1.9034434,110210.0,110200.0,2.03782573]
["bitfinex-derivatives","BTCF0:USTF0",1756202470024,2.0762334,110210.0,110200.0,2.03782573]
["bitfinex-derivatives","BTCF0:USTF0",1756202470331,2.0762334,110210.0,110200.0,2.53772573]
["bitfinex-derivatives","BTCF0:USTF0",1756202471037,2.0762334,110210.0,110200.0,2.49239892]
["bitfinex-derivatives","BTCF0:USTF0",1756202471643,1.98551,110210.0,110200.0,2.49239892]
["bitfinex-derivatives","BTCF0:USTF0",1756202472043,1.98551,110210.0,110200.0,2.99043474]
["bitfinex-derivatives","BTCF0:USTF0",1756202472245,1.81272,110210.0,110200.0,2.99043474]
["bitfinex-derivatives","BTCF0:USTF0",1756202472439,1.99078,110210.0,110200.0,2.99043474]
["bitfinex-derivatives","BTCF0:USTF0",1756202472641,1.99078,110210.0,110200.0,3.15322428]
["bitfinex-derivatives","BTCF0:USTF0",1756202472945,1.99078,110210.0,110200.0,2.65518846]
["bitfinex-derivatives","BTCF0:USTF0",1756202474146,1.99078,110210.0,110200.0,2.60978357]
["bitfinex-derivatives","BTCF0:USTF0",1756202474334,1.99078,110210.0,110200.0,2.70051527]
["bitfinex-derivatives","BTCF0:USTF0",1756202474947,1.81272,110210.0,110200.0,2.70351527]
["bitfinex-derivatives","BTCF0:USTF0",1756202475139,1.99078,110210.0,110200.0,2.70351527]
["bitfinex-derivatives","BTCF0:USTF0",1756202475445,0.97904,110210.0,110200.0,2.20547945]
["bitfinex-derivatives","BTCF0:USTF0",1756202475640,1.63058,110210.0,110200.0,2.83884129]
["bitfinex-derivatives","BTCF0:USTF0",1756202475838,1.99138,110210.0,110200.0,2.67705175]
["bitfinex-derivatives","BTCF0:USTF0",1756202476038,1.81332,110210.0,110200.0,2.67705175]
["bitfinex-derivatives","BTCF0:USTF0",1756202476245,1.99138,110210.0,110200.0,2.67705175]
["bitfinex-derivatives","BTCF0:USTF0",1756202476936,1.99122,110210.0,110200.0,2.17901593]
["bitfinex-derivatives","BTCF0:USTF0",1756202477143,1.99122,110210.0,110200.0,2.63172494]
["bitfinex-derivatives","BTCF0:USTF0",1756202479353,1.99118,110210.0,110200.0,2.63172494]
["bitfinex-derivatives","BTCF0:USTF0",1756202480150,1.99118,110210.0,110200.0,2.58639813]
["bitfinex-derivatives","BTCF0:USTF0",1756202481249,0.99133,110210.0,110200.0,3.33443395]
["bitfinex-derivatives","BTCF0:USTF0",1756202481455,1.28966,110210.0,110200.0,3.33443395]
["bitfinex-derivatives","BTCF0:USTF0",1756202481949,0.92886,110210.0,110200.0,3.33443395]
["bitfinex-derivatives","BTCF0:USTF0",1756202482147,1.40231,110210.0,110200.0,3.33443395]
["bitfinex-derivatives","BTCF0:USTF0",1756202482348,0.92886,110210.0,110200.0,3.33443395]
["bitfinex-derivatives","BTCF0:USTF0",1756202482748,1.24247,110210.0,110200.0,3.33443395]
["bitfinex-derivatives","BTCF0:USTF0",1756202483054,1.06441,110210.0,110200.0,3.33443395]
["bitfinex-derivatives","BTCF0:USTF0",1756202483250,1.06441,110210.0,110200.0,3.28910714]
["bitfinex-derivatives","BTCF0:USTF0",1756202483849,1.42521,110210.0,110200.0,3.28910714]
["bitfinex-derivatives","BTCF0:USTF0",1756202484155,0.5559864,110170.0,110160.0,0.19740201]
["bitfinex-derivatives","BTCF0:USTF0",1756202484346,0.3013429,110150.0,110140.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1756202484654,1.77563872,110150.0,110140.0,1.30492954]
["bitfinex-derivatives","BTCF0:USTF0",1756202484850,1.77563872,110150.0,110140.0,1.48645062]
["bitfinex-derivatives","BTCF0:USTF0",1756202485053,0.82603,110150.0,110140.0,1.48645062]
["bitfinex-derivatives","BTCF0:USTF0",1756202485250,1.66051,110150.0,110140.0,1.48645062]
["bitfinex-derivatives","BTCF0:USTF0",1756202485449,1.75134934,110150.0,110140.0,1.48645062]
["bitfinex-derivatives","BTCF0:USTF0",1756202485651,1.7598456,110150.0,110140.0,1.48745062]
["bitfinex-derivatives","BTCF0:USTF0",1756202486153,1.7598456,110150.0,110140.0,1.59011381]
["bitfinex-derivatives","BTCF0:USTF0",1756202486353,0.9253656,110150.0,110140.0,1.59011381]
["bitfinex-derivatives","BTCF0:USTF0",1756202486856,1.7599256,110150.0,110140.0,1.59011381]
["bitfinex-derivatives","BTCF0:USTF0",1756202487654,1.7609256,110150.0,110140.0,1.58911381]
["bitfinex-derivatives","BTCF0:USTF0",1756202488655,1.4156127,110150.0,110140.0,2.1733299]
["bitfinex-derivatives","BTCF0:USTF0",1756202488856,1.4156127,110150.0,110140.0,1.90670036]
["bitfinex-derivatives","BTCF0:USTF0",1756202489251,1.4156127,110150.0,110140.0,1.86137355]
["bitfinex-derivatives","BTCF0:USTF0",1756202489447,1.7882855,110150.0,110140.0,1.27715746]
["bitfinex-derivatives","BTCF0:USTF0",1756202489957,1.6102255,110150.0,110140.0,1.27715746]
["bitfinex-derivatives","BTCF0:USTF0",1756202490553,1.7882855,110150.0,110140.0,1.27715746]
["bitfinex-derivatives","BTCF0:USTF0",1756202492352,1.7882855,110150.0,110140.0,1.23183065]
["bitfinex-derivatives","BTCF0:USTF0",1756202494056,1.7882855,110150.0,110140.0,1.14104955]
["bitfinex-derivatives","BTCF0:USTF0",1756202494554,2.73330159,110150.0,110140.0,1.09585909]
["bitfinex-derivatives","BTCF0:USTF0",1756202494857,2.73330159,110150.0,110140.0,0.20073998]
["bitfinex-derivatives","BTCF0:USTF0",1756202495158,2.73330159,110150.0,110140.0,0.09073998]
["bitfinex-derivatives","BTCF0:USTF0",1756202495355,2.73330159,110150.0,110140.0,0.04541317]
["bitfinex-derivatives","BTCF0:USTF0",1756202495755,0.5832593,110130.0,110120.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1756202495956,1.7790993,110130.0,110120.0,1.4176]
["bitfinex-derivatives","BTCF0:USTF0",1756202496159,1.7790993,110130.0,110120.0,1.91164587]
["bitfinex-derivatives","BTCF0:USTF0",1756202496358,2.1398993,110130.0,110120.0,1.61118895]
["bitfinex-derivatives","BTCF0:USTF0",1756202496558,2.1398993,110130.0,110120.0,1.77501895]
["bitfinex-derivatives","BTCF0:USTF0",1756202496862,2.72411539,110130.0,110120.0,1.77501895]
["bitfinex-derivatives","BTCF0:USTF0",1756202497057,1.3048593,110130.0,110120.0,1.77701895]
["bitfinex-derivatives","BTCF0:USTF0",1756202497262,2.1401393,110130.0,110120.0,1.77701895]
["bitfinex-derivatives","BTCF0:USTF0",1756202497463,1.3048593,110130.0,110120.0,1.78001895]
["bitfinex-derivatives","BTCF0:USTF0",1756202497666,2.1400993,110130.0,110120.0,1.78001895]
["bitfinex-derivatives","BTCF0:USTF0",1756202498258,2.1400993,110130.0,110120.0,1.73469214]
["bitfinex-derivatives","BTCF0:USTF0",1756202499466,2.1399393,110130.0,110120.0,1.73469214]
["bitfinex-derivatives","BTCF0:USTF0",1756202499863,2.1399393,110130.0,110120.0,1.63202895]
["bitfinex-derivatives","BTCF0:USTF0",1756202500375,2.1399393,110130.0,110120.0,1.76969895]
["bitfinex-derivatives","BTCF0:USTF0",1756202501162,2.1523693,110130.0,110120.0,1.76969895]
["bitfinex-derivatives","BTCF0:USTF0",1756202501363,2.1523693,110130.0,110120.0,1.72437214]
["bitfinex-derivatives","BTCF0:USTF0",1756202502269,2.1523693,110130.0,110120.0,1.81516974]
["bitfinex-derivatives","BTCF0:USTF0",1756202502465,2.1523293,110130.0,110120.0,1.81516974]
["bitfinex-derivatives","BTCF0:USTF0",1756202503671,2.73654539,110130.0,110120.0,1.72437214]
["bitfinex-derivatives","BTCF0:USTF0",1756202504170,2.1522493,110130.0,110120.0,1.81516974]
["bitfinex-derivatives","BTCF0:USTF0",1756202504371,2.1522493,110130.0,110120.0,1.76984293]
["bitfinex-derivatives","BTCF0:USTF0",1756202507275,1.3172893,110130.0,110120.0,1.76984293]
["bitfinex-derivatives","BTCF0:USTF0",1756202507476,2.1521693,110130.0,110120.0,1.72451612]
["bitfinex-derivatives","BTCF0:USTF0",1756202508572,1.3172893,110130.0,110120.0,1.72451612]
["bitfinex-derivatives","BTCF0:USTF0",1756202508777,2.1517693,110130.0,110120.0,1.72451612]
["bitfinex-derivatives","BTCF0:USTF0",1756202510579,2.1517693,110130.0,110120.0,1.67918931]
["bitfinex-derivatives","BTCF0:USTF0",1756202510975,1.22303,110130.0,110120.0,2.17789134]
["bitfinex-derivatives","BTCF0:USTF0",1756202511281,1.58379,110130.0,110120.0,2.17789134]
["bitfinex-derivatives","BTCF0:USTF0",1756202511473,1.74143,110130.0,110120.0,2.17789134]
["bitfinex-derivatives","BTCF0:USTF0",1756202512180,1.8322193,110130.0,110120.0,2.17789134]
["bitfinex-derivatives","BTCF0:USTF0",1756202512479,1.8322193,110130.0,110120.0,2.36901134]
["bitfinex-derivatives","BTCF0:USTF0",1756202513584,1.8322193,110130.0,110120.0,2.32368453]
["bitfinex-derivatives","BTCF0:USTF0",1756202513980,0.9978593,110130.0,110120.0,2.32368453]
["bitfinex-derivatives","BTCF0:USTF0",1756202514178,1.8318993,110130.0,110120.0,2.32368453]
["bitfinex-derivatives","BTCF0:USTF0",1756202514378,1.8318993,110130.0,110120.0,2.32168453]
["bitfinex-derivatives","BTCF0:USTF0",1756202516078,1.8318993,110130.0,110120.0,2.31968453]
["bitfinex-derivatives","BTCF0:USTF0",1756202516278,1.8318993,110130.0,110120.0,2.32068453]
["bitfinex-derivatives","BTCF0:USTF0",1756202516582,1.8318993,110130.0,110120.0,2.27535772]
["bitfinex-derivatives","BTCF0:USTF0",1756202517687,0.9978593,110130.0,110120.0,2.27535772]
["bitfinex-derivatives","BTCF0:USTF0",1756202517890,1.8313793,110130.0,110120.0,2.27535772]
["bitfinex-derivatives","BTCF0:USTF0",1756202518082,1.8313793,110130.0,110120.0,1.77665569]
["bitfinex-derivatives","BTCF0:USTF0",1756202518283,2.33008133,110130.0,110120.0,1.68585809]
["bitfinex-derivatives","BTCF0:USTF0",1756202518994,2.33008133,110130.0,110120.0,1.77665569]
["bitfinex-derivatives","BTCF0:USTF0",1756202519586,2.33008133,110130.0,110120.0,1.73032888]
["bitfinex-derivatives","BTCF0:USTF0",1756202520388,2.33008133,110130.0,110120.0,1.72932888]
["bitfinex-derivatives","BTCF0:USTF0",1756202520982,1.8313793,110130.0,110120.0,1.72932888]
["bitfinex-derivatives","BTCF0:USTF0",1756202522684,1.8313793,110130.0,110120.0,1.68400207]
["bitfinex-derivatives","BTCF0:USTF0",1756202524085,0.9978593,110130.0,110120.0,1.68400207]
["bitfinex-derivatives","BTCF0:USTF0",1756202524288,0.38863,110130.0,110120.0,2.1827041]
["bitfinex-derivatives","BTCF0:USTF0",1756202524486,1.22227,110130.0,110120.0,2.1827041]
["bitfinex-derivatives","BTCF0:USTF0",1756202524990,1.84188,110130.0,110120.0,2.1827041]
["bitfinex-derivatives","BTCF0:USTF0",1756202525290,1.00824,110130.0,110120.0,2.1827041]
["bitfinex-derivatives","BTCF0:USTF0",1756202525490,1.01558,110140.0,110130.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1756202525698,1.59776,110140.0,110130.0,2.24406416]
["bitfinex-derivatives","BTCF0:USTF0",1756202525886,1.59776,110140.0,110130.0,2.37999492]
["bitfinex-derivatives","BTCF0:USTF0",1756202526086,1.9019,110140.0,110130.0,2.37999492]
["bitfinex-derivatives","BTCF0:USTF0",1756202526392,1.9019,110140.0,110130.0,2.47079257]
["bitfinex-derivatives","BTCF0:USTF0",1756202526591,1.9926811,110140.0,110130.0,2.47079257]
["bitfinex-derivatives","BTCF0:USTF0",1756202526795,1.9936811,110140.0,110130.0,2.47079257]
["bitfinex-derivatives","BTCF0:USTF0",1756202527388,1.9946811,110140.0,110130.0,2.47079257]
["bitfinex-derivatives","BTCF0:USTF0",1756202528288,1.1600811,110140.0,110130.0,2.47079257]
["bitfinex-derivatives","BTCF0:USTF0",1756202528498,1.90386,110140.0,110130.0,2.47079257]
["bitfinex-derivatives","BTCF0:USTF0",1756202528698,1.90386,110140.0,110130.0,2.42546576]
["bitfinex-derivatives","BTCF0:USTF0",1756202528908,1.9946412,110140.0,110130.0,2.42546576]
["bitfinex-derivatives","BTCF0:USTF0",1756202529290,1.9936412,110140.0,110130.0,2.42546576]
["bitfinex-derivatives","BTCF0:USTF0",1756202531698,1.9936412,110140.0,110130.0,2.38013895]
["bitfinex-derivatives","BTCF0:USTF0",1756202532898,1.9936412,110140.0,110130.0,2.38113895]
["bitfinex-derivatives","BTCF0:USTF0",1756202533097,1.9936412,110140.0,110130.0,2.38213895]
["bitfinex-derivatives","BTCF0:USTF0",1756202533597,1.9936412,110140.0,110130.0,2.38113895]
["bitfinex-derivatives","BTCF0:USTF0",1756202533799,1.9936412,110140.0,110130.0,2.38213895]
["bitfinex-derivatives","BTCF0:USTF0",1756202534686,1.9936412,110140.0,110130.0,2.33681214]
["bitfinex-derivatives","BTCF0:USTF0",1756202535192,1.9936412,110140.0,110130.0,2.83671214]
["bitfinex-derivatives","BTCF0:USTF0",1756202535995,1.9936412,110140.0,110130.0,2.83571214]
["bitfinex-derivatives","BTCF0:USTF0",1756202536202,1.9936412,110140.0,110130.0,2.83671214]
["bitfinex-derivatives","BTCF0:USTF0",1756202536700,1.9936412,110140.0,110130.0,2.33681214]
["bitfinex-derivatives","BTCF0:USTF0",1756202537002,1.9936412,110140.0,110130.0,2.84987967]
["bitfinex-derivatives","BTCF0:USTF0",1756202537298,1.9936412,110140.0,110130.0,2.84887967]
["bitfinex-derivatives","BTCF0:USTF0",1756202537502,1.9936412,110140.0,110130.0,2.84787967]
["bitfinex-derivatives","BTCF0:USTF0",1756202537803,1.9936412,110140.0,110130.0,2.95325286]
["bitfinex-derivatives","BTCF0:USTF0",1756202538203,1.9936412,110140.0,110130.0,2.80255286]
["bitfinex-derivatives","BTCF0:USTF0",1756202538403,1.9936412,110140.0,110130.0,2.80255276]
["bitfinex-derivatives","BTCF0:USTF0",1756202540801,1.9936412,110140.0,110130.0,2.75722595]
["bitfinex-derivatives","BTCF0:USTF0",1756202540997,1.9936412,110140.0,110130.0,2.921559]
["bitfinex-derivatives","BTCF0:USTF0",1756202542704,1.9936412,110140.0,110130.0,2.75822595]
["bitfinex-derivatives","BTCF0:USTF0",1756202543004,1.9936412,110140.0,110130.0,2.75922595]
["bitfinex-derivatives","BTCF0:USTF0",1756202543304,1.97888803,110140.0,110130.0,2.75922595]
["bitfinex-derivatives","BTCF0:USTF0",1756202543805,1.97888803,110140.0,110130.0,2.71389914]
["bitfinex-derivatives","BTCF0:USTF0",1756202544104,1.97888803,110140.0,110130.0,2.71289914]
["bitfinex-derivatives","BTCF0:USTF0",1756202544404,1.88810683,110140.0,110130.0,2.71289914]
["bitfinex-derivatives","BTCF0:USTF0",1756202545706,1.88634683,110140.0,110130.0,2.71289914]
["bitfinex-derivatives","BTCF0:USTF0",1756202546409,1.88634683,110140.0,110130.0,2.71389914]
["bitfinex-derivatives","BTCF0:USTF0",1756202546801,1.88634683,110140.0,110130.0,2.71289914]
["bitfinex-derivatives","BTCF0:USTF0",1756202547001,1.88634683,110140.0,110130.0,2.66857233]
["bitfinex-derivatives","BTCF0:USTF0",1756202547913,1.88634683,110140.0,110130.0,2.6554049]
["bitfinex-derivatives","BTCF0:USTF0",1756202548207,1.88634683,110140.0,110130.0,2.66857283]
["bitfinex-derivatives","BTCF0:USTF0",1756202548709,1.5403,110140.0,110130.0,3.02937283]
["bitfinex-derivatives","BTCF0:USTF0",1756202548910,1.5403,110140.0,110130.0,2.76274329]
["bitfinex-derivatives","BTCF0:USTF0",1756202549822,1.5401,110140.0,110130.0,2.76274329]
["bitfinex-derivatives","BTCF0:USTF0",1756202550111,1.5401,110140.0,110130.0,2.71741648]
["bitfinex-derivatives","BTCF0:USTF0",1756202551506,0.40336,110140.0,110130.0,2.98404602]
["bitfinex-derivatives","BTCF0:USTF0",1756202551708,0.2225427,110150.0,110140.0,0.5566812]
["bitfinex-derivatives","BTCF0:USTF0",1756202551913,1.0548227,110150.0,110140.0,2.33094116]
["bitfinex-derivatives","BTCF0:USTF0",1756202552113,1.0548227,110150.0,110140.0,2.72012659]
["bitfinex-derivatives","BTCF0:USTF0",1756202552310,1.3583327,110150.0,110140.0,2.72012659]
["bitfinex-derivatives","BTCF0:USTF0",1756202552510,1.3583327,110150.0,110140.0,2.81092424]
["bitfinex-derivatives","BTCF0:USTF0",1756202552908,1.4491056,110150.0,110140.0,2.76559743]
["bitfinex-derivatives","BTCF0:USTF0",1756202553115,1.4491056,110150.0,110140.0,3.13431743]
["bitfinex-derivatives","BTCF0:USTF0",1756202553416,1.4491056,110150.0,110140.0,3.26549743]
["bitfinex-derivatives","BTCF0:USTF0",1756202553916,1.6378156,110150.0,110140.0,3.26549743]
["bitfinex-derivatives","BTCF0:USTF0",1756202555112,1.6378156,110150.0,110140.0,3.13431743]
["bitfinex-derivatives","BTCF0:USTF0",1756202555514,1.5470427,110150.0,110140.0,3.26549743]
["bitfinex-derivatives","BTCF0:USTF0",1756202556015,1.5470427,110150.0,110140.0,3.22004304]
["bitfinex-derivatives","BTCF0:USTF0",1756202556216,1.5470427,110150.0,110140.0,3.31082424]
["bitfinex-derivatives","BTCF0:USTF0",1756202556920,0.7147627,110150.0,110140.0,3.31082424]
["bitfinex-derivatives","BTCF0:USTF0",1756202557218,1.5471627,110150.0,110140.0,3.31082424]
["bitfinex-derivatives","BTCF0:USTF0",1756202559019,1.5471627,110150.0,110140.0,3.26549743]
["bitfinex-derivatives","BTCF0:USTF0",1756202560317,1.5471627,110150.0,110140.0,3.13431743]
["bitfinex-derivatives","BTCF0:USTF0",1756202561519,1.5471627,110150.0,110140.0,3.22011743]
["bitfinex-derivatives","BTCF0:USTF0",1756202562110,1.5471627,110150.0,110140.0,3.08899062]
["bitfinex-derivatives","BTCF0:USTF0",1756202564119,1.5471627,110150.0,110140.0,3.25221424]
["bitfinex-derivatives","BTCF0:USTF0",1756202564426,2.74687763,110150.0,110140.0,1.35392127]
["bitfinex-derivatives","BTCF0:USTF0",1756202564916,2.74687763,110150.0,110140.0,1.19069765]
["bitfinex-derivatives","BTCF0:USTF0",1756202565118,2.74687763,110150.0,110140.0,1.14537084]
["bitfinex-derivatives","BTCF0:USTF0",1756202565711,2.74787763,110150.0,110140.0,1.14537084]
["bitfinex-derivatives","BTCF0:USTF0",1756202566623,2.86144763,110150.0,110140.0,0.64547084]
["bitfinex-derivatives","BTCF0:USTF0",1756202566823,2.86144763,110150.0,110140.0,1.14537084]
["bitfinex-derivatives","BTCF0:USTF0",1756202567021,2.61144763,110150.0,110140.0,1.05457319]
["bitfinex-derivatives","BTCF0:USTF0",1756202567327,2.61144763,110150.0,110140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756202568125,2.61144763,110150.0,110140.0,0.08467319]
["bitfinex-derivatives","BTCF0:USTF0",1756202568318,2.1127456,110150.0,110140.0,0.08467319]
["bitfinex-derivatives","BTCF0:USTF0",1756202568518,2.61144763,110150.0,110140.0,0.08467319]
["bitfinex-derivatives","BTCF0:USTF0",1756202569127,0.8909412,110140.0,110130.0,0.29787151]
["bitfinex-derivatives","BTCF0:USTF0",1756202569330,1.75044323,110140.0,110130.0,0.81787151]
["bitfinex-derivatives","BTCF0:USTF0",1756202569625,1.75051741,110140.0,110130.0,0.38787151]
["bitfinex-derivatives","BTCF0:USTF0",1756202570323,1.75051741,110140.0,110130.0,0.29787151]
["bitfinex-derivatives","BTCF0:USTF0",1756202570927,0.8909576,110120.0,110110.0,0.77508292]
["bitfinex-derivatives","BTCF0:USTF0",1756202571128,2.0839976,110120.0,110110.0,1.33975611]
["bitfinex-derivatives","BTCF0:USTF0",1756202571328,2.0839976,110120.0,110110.0,1.83383018]
["bitfinex-derivatives","BTCF0:USTF0",1756202571524,2.0839976,110120.0,110110.0,2.13173018]
["bitfinex-derivatives","BTCF0:USTF0",1756202571930,2.0839976,110120.0,110110.0,2.32671018]
["bitfinex-derivatives","BTCF0:USTF0",1756202572428,2.0839976,110120.0,110110.0,2.63043221]
["bitfinex-derivatives","BTCF0:USTF0",1756202572819,2.0839976,110120.0,110110.0,2.82541221]
["bitfinex-derivatives","BTCF0:USTF0",1756202573019,2.0839976,110120.0,110110.0,2.66218859]
["bitfinex-derivatives","BTCF0:USTF0",1756202573419,2.0839976,110120.0,110110.0,2.46720859]
["bitfinex-derivatives","BTCF0:USTF0",1756202573930,2.0839976,110120.0,110110.0,1.96850656]
["bitfinex-derivatives","BTCF0:USTF0",1756202574125,2.0839976,110120.0,110110.0,1.92317975]
["bitfinex-derivatives","BTCF0:USTF0",1756202574734,1.2517576,110120.0,110110.0,1.92317975]
["bitfinex-derivatives","BTCF0:USTF0",1756202574926,1.2517576,110120.0,110110.0,2.61686178]
["bitfinex-derivatives","BTCF0:USTF0",1756202575232,1.8015876,110120.0,110110.0,2.86686178]
["bitfinex-derivatives","BTCF0:USTF0",1756202575635,2.1091776,110120.0,110110.0,2.86686178]
["bitfinex-derivatives","BTCF0:USTF0",1756202576336,2.1091776,110120.0,110110.0,2.86786178]
["bitfinex-derivatives","BTCF0:USTF0",1756202576727,3.21877073,110120.0,110110.0,0.9089]
["bitfinex-derivatives","BTCF0:USTF0",1756202577025,3.21877073,110120.0,110110.0,0.32951]
["bitfinex-derivatives","BTCF0:USTF0",1756202577226,3.21877073,110120.0,110110.0,0.28518319]
["bitfinex-derivatives","BTCF0:USTF0",1756202577936,3.21877073,110120.0,110110.0,0.28418319]
["bitfinex-derivatives","BTCF0:USTF0",1756202578128,3.22177073,110120.0,110110.0,0.28418319]
["bitfinex-derivatives","BTCF0:USTF0",1756202578531,0.2127757,110110.0,110100.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756202578730,1.50628773,110110.0,110100.0,0.87672807]
["bitfinex-derivatives","BTCF0:USTF0",1756202578932,1.50628773,110110.0,110100.0,0.96754221]
["bitfinex-derivatives","BTCF0:USTF0",1756202579847,2.35851773,110110.0,110100.0,1.06396221]
["bitfinex-derivatives","BTCF0:USTF0",1756202580330,2.36051773,110110.0,110100.0,1.0186354]
["bitfinex-derivatives","BTCF0:USTF0",1756202580825,2.36051773,110110.0,110100.0,1.1848554]
["bitfinex-derivatives","BTCF0:USTF0",1756202581334,2.35951773,110110.0,110100.0,1.1848554]
["bitfinex-derivatives","BTCF0:USTF0",1756202582036,2.35751773,110110.0,110100.0,1.1848554]
["bitfinex-derivatives","BTCF0:USTF0",1756202582639,1.8608157,110110.0,110100.0,1.1848554]
["bitfinex-derivatives","BTCF0:USTF0",1756202582833,2.35951773,110110.0,110100.0,1.3798354]
["bitfinex-derivatives","BTCF0:USTF0",1756202583134,2.35951773,110110.0,110100.0,1.5260154]
["bitfinex-derivatives","BTCF0:USTF0",1756202583135,2.35955773,110110.0,110100.0,1.5260154]
["bitfinex-derivatives","BTCF0:USTF0",1756202583439,2.35955773,110110.0,110100.0,0.87688859]
["bitfinex-derivatives","BTCF0:USTF0",1756202583829,2.60955773,110110.0,110100.0,0.78607445]
["bitfinex-derivatives","BTCF0:USTF0",1756202584134,0.6467939,110100.0,110090.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1756202584340,1.50629593,110100.0,110090.0,0.51927445]
["bitfinex-derivatives","BTCF0:USTF0",1756202584538,1.50629593,110100.0,110090.0,0.61009684]
["bitfinex-derivatives","BTCF0:USTF0",1756202584931,1.50629593,110100.0,110090.0,0.32689684]
["bitfinex-derivatives","BTCF0:USTF0",1756202585433,1.50829593,110100.0,110090.0,0.32689684]
["bitfinex-derivatives","BTCF0:USTF0",1756202586037,1.50829593,110100.0,110090.0,0.42331684]
["bitfinex-derivatives","BTCF0:USTF0",1756202586338,1.50829593,110100.0,110090.0,0.28157003]
["bitfinex-derivatives","BTCF0:USTF0",1756202586936,1.50829593,110100.0,110090.0,0.22157003]
["bitfinex-derivatives","BTCF0:USTF0",1756202588438,1.50836336,110100.0,110090.0,0.13074764]
["bitfinex-derivatives","BTCF0:USTF0",1756202588840,1.75836336,110100.0,110090.0,0.13074764]
["bitfinex-derivatives","BTCF0:USTF0",1756202589535,1.75836336,110100.0,110090.0,0.08542083]
["bitfinex-derivatives","BTCF0:USTF0",1756202591833,1.50836336,110100.0,110090.0,0.08542083]
["bitfinex-derivatives","BTCF0:USTF0",1756202592439,1.50836336,110100.0,110090.0,0.04009402]
["bitfinex-derivatives","BTCF0:USTF0",1756202593334,0.0908304,110080.0,110070.0,0.60613]
["bitfinex-derivatives","BTCF0:USTF0",1756202593536,2.69931243,110080.0,110070.0,1.11919972]
["bitfinex-derivatives","BTCF0:USTF0",1756202593742,2.69942729,110080.0,110070.0,1.25012438]
["bitfinex-derivatives","BTCF0:USTF0",1756202594441,2.69942729,110080.0,110070.0,1.25112438]
["bitfinex-derivatives","BTCF0:USTF0",1756202595244,2.69942729,110080.0,110070.0,1.25212438]
["bitfinex-derivatives","BTCF0:USTF0",1756202595446,2.69942729,110080.0,110070.0,1.20679757]
["bitfinex-derivatives","BTCF0:USTF0",1756202595837,1.8980626,110080.0,110070.0,1.20679757]
["bitfinex-derivatives","BTCF0:USTF0",1756202596041,2.7306226,110080.0,110070.0,1.20679757]
["bitfinex-derivatives","BTCF0:USTF0",1756202597445,2.7306626,110080.0,110070.0,1.20679757]
["bitfinex-derivatives","BTCF0:USTF0",1756202598441,2.7306626,110080.0,110070.0,1.16147076]
["bitfinex-derivatives","BTCF0:USTF0",1756202600640,2.7306626,110080.0,110070.0,1.16397076]
["bitfinex-derivatives","BTCF0:USTF0",1756202601542,2.7306626,110080.0,110070.0,0.59374785]
["bitfinex-derivatives","BTCF0:USTF0",1756202602358,2.7306626,110080.0,110070.0,1.21299785]
["bitfinex-derivatives","BTCF0:USTF0",1756202603156,1.8980626,110080.0,110070.0,1.21299785]
["bitfinex-derivatives","BTCF0:USTF0",1756202603354,2.7306626,110080.0,110070.0,1.21299785]
["bitfinex-derivatives","BTCF0:USTF0",1756202604153,1.8980626,110080.0,110070.0,1.21299785]
["bitfinex-derivatives","BTCF0:USTF0",1756202604356,2.7307026,110080.0,110070.0,1.21299785]
["bitfinex-derivatives","BTCF0:USTF0",1756202604555,2.7307026,110080.0,110070.0,1.16767104]
["bitfinex-derivatives","BTCF0:USTF0",1756202605661,2.23200057,110080.0,110070.0,1.16767104]
["bitfinex-derivatives","BTCF0:USTF0",1756202605953,2.7307026,110080.0,110070.0,1.16767104]
["bitfinex-derivatives","BTCF0:USTF0",1756202606353,1.8980626,110080.0,110070.0,0.96832466]
["bitfinex-derivatives","BTCF0:USTF0",1756202606546,1.8980626,110080.0,110070.0,1.52832466]
["bitfinex-derivatives","BTCF0:USTF0",1756202606750,2.09331057,110080.0,110070.0,2.27702669]
["bitfinex-derivatives","BTCF0:USTF0",1756202606954,2.32265057,110080.0,110070.0,2.27702669]
["bitfinex-derivatives","BTCF0:USTF0",1756202607151,2.09331057,110080.0,110070.0,2.27702669]
["bitfinex-derivatives","BTCF0:USTF0",1756202607352,2.18710057,110080.0,110070.0,2.27702669]
["bitfinex-derivatives","BTCF0:USTF0",1756202607555,1.89878057,110080.0,110070.0,2.23169988]
["bitfinex-derivatives","BTCF0:USTF0",1756202608056,1.89878057,110080.0,110070.0,2.32253858]
["bitfinex-derivatives","BTCF0:USTF0",1756202608859,1.89878057,110080.0,110070.0,2.07253858]
["bitfinex-derivatives","BTCF0:USTF0",1756202609763,2.18208057,110080.0,110070.0,2.07253858]
["bitfinex-derivatives","BTCF0:USTF0",1756202610561,2.18208057,110080.0,110070.0,2.02721177]
["bitfinex-derivatives","BTCF0:USTF0",1756202611167,2.31763057,110080.0,110070.0,2.02721177]
["bitfinex-derivatives","BTCF0:USTF0",1756202611658,2.31763057,110080.0,110070.0,1.93637307]
["bitfinex-derivatives","BTCF0:USTF0",1756202611962,2.8163326,110080.0,110070.0,1.43767104]
["bitfinex-derivatives","BTCF0:USTF0",1756202613571,2.8163326,110080.0,110070.0,1.39234423]
["bitfinex-derivatives","BTCF0:USTF0",1756202613951,2.8163326,110080.0,110070.0,1.48319137]
["bitfinex-derivatives","BTCF0:USTF0",1756202614459,2.8163326,110080.0,110070.0,1.57403007]
["bitfinex-derivatives","BTCF0:USTF0",1756202614660,2.8163326,110080.0,110070.0,1.48319137]
["bitfinex-derivatives","BTCF0:USTF0",1756202615566,2.8163326,110080.0,110070.0,1.57403007]
["bitfinex-derivatives","BTCF0:USTF0",1756202616066,2.31763057,110080.0,110070.0,1.57403007]
["bitfinex-derivatives","BTCF0:USTF0",1756202616568,2.31763057,110080.0,110070.0,1.48319137]
["bitfinex-derivatives","BTCF0:USTF0",1756202616768,2.31763057,110080.0,110070.0,1.43786456]
["bitfinex-derivatives","BTCF0:USTF0",1756202618673,2.8163326,110080.0,110070.0,1.43786456]
["bitfinex-derivatives","BTCF0:USTF0",1756202619178,2.8163326,110080.0,110070.0,1.52870326]
["bitfinex-derivatives","BTCF0:USTF0",1756202619774,2.8163326,110080.0,110070.0,1.48337645]
["bitfinex-derivatives","BTCF0:USTF0",1756202619974,2.8163326,110080.0,110070.0,1.39253775]
["bitfinex-derivatives","BTCF0:USTF0",1756202620274,2.8163326,110080.0,110070.0,1.48337645]
["bitfinex-derivatives","BTCF0:USTF0",1756202620867,2.8163326,110080.0,110070.0,1.39253775]
["bitfinex-derivatives","BTCF0:USTF0",1756202621371,2.8163326,110080.0,110070.0,1.39503775]
["bitfinex-derivatives","BTCF0:USTF0",1756202621974,2.8163326,110080.0,110070.0,1.25815775]
["bitfinex-derivatives","BTCF0:USTF0",1756202622176,2.8163326,110080.0,110070.0,1.39540775]
["bitfinex-derivatives","BTCF0:USTF0",1756202622677,2.8163326,110080.0,110070.0,1.35008094]
["bitfinex-derivatives","BTCF0:USTF0",1756202623478,2.31763057,110080.0,110070.0,1.35008094]
["bitfinex-derivatives","BTCF0:USTF0",1756202623676,2.8163326,110080.0,110070.0,1.35008094]
["bitfinex-derivatives","BTCF0:USTF0",1756202625779,2.9261826,110080.0,110070.0,1.41654413]
["bitfinex-derivatives","BTCF0:USTF0",1756202626780,2.33361057,110080.0,110070.0,2.00608486]
["bitfinex-derivatives","BTCF0:USTF0",1756202627082,0.84370057,110080.0,110070.0,2.25608486]
["bitfinex-derivatives","BTCF0:USTF0",1756202627383,1.67626057,110080.0,110070.0,2.25608486]
["bitfinex-derivatives","BTCF0:USTF0",1756202627882,0.86383017,110080.0,110070.0,2.25608486]
["bitfinex-derivatives","BTCF0:USTF0",1756202628275,0.03127017,110080.0,110070.0,2.25608486]
["bitfinex-derivatives","BTCF0:USTF0",1756202628477,0.86383017,110080.0,110070.0,2.39317512]
["bitfinex-derivatives","BTCF0:USTF0",1756202628775,0.86383017,110080.0,110070.0,2.34784831]
["bitfinex-derivatives","BTCF0:USTF0",1756202629176,0.86383017,110080.0,110070.0,2.84774831]
["bitfinex-derivatives","BTCF0:USTF0",1756202629484,0.86383017,110080.0,110070.0,3.01097193]
["bitfinex-derivatives","BTCF0:USTF0",1756202630783,0.95466057,110080.0,110070.0,3.01097193]
["bitfinex-derivatives","BTCF0:USTF0",1756202631779,0.86383017,110080.0,110070.0,2.96564512]
["bitfinex-derivatives","BTCF0:USTF0",1756202632377,0.86383017,110080.0,110070.0,2.8024215]
["bitfinex-derivatives","BTCF0:USTF0",1756202632781,0.03127017,110080.0,110070.0,2.8024215]
["bitfinex-derivatives","BTCF0:USTF0",1756202633081,1.1228014,110110.0,110100.0,0.4292439]
["bitfinex-derivatives","BTCF0:USTF0",1756202633283,2.1158314,110110.0,110100.0,2.01661593]
["bitfinex-derivatives","BTCF0:USTF0",1756202633782,2.1158314,110110.0,110100.0,2.27069435]
["bitfinex-derivatives","BTCF0:USTF0",1756202633982,2.14243775,110110.0,110100.0,2.27069435]
["bitfinex-derivatives","BTCF0:USTF0",1756202634376,2.14443775,110110.0,110100.0,2.27069435]
["bitfinex-derivatives","BTCF0:USTF0",1756202634986,2.14443775,110110.0,110100.0,2.22536754]
["bitfinex-derivatives","BTCF0:USTF0",1756202635489,2.14443775,110110.0,110100.0,2.06213626]
["bitfinex-derivatives","BTCF0:USTF0",1756202636186,2.14543775,110110.0,110100.0,2.06213626]
["bitfinex-derivatives","BTCF0:USTF0",1756202636686,2.14343775,110110.0,110100.0,2.06213626]
["bitfinex-derivatives","BTCF0:USTF0",1756202637087,2.14343775,110110.0,110100.0,2.72526754]
["bitfinex-derivatives","BTCF0:USTF0",1756202637683,2.14343775,110110.0,110100.0,2.72626754]
["bitfinex-derivatives","BTCF0:USTF0",1756202637885,2.14343775,110110.0,110100.0,2.51754917]
["bitfinex-derivatives","BTCF0:USTF0",1756202638081,2.14343775,110110.0,110100.0,2.60836307]
["bitfinex-derivatives","BTCF0:USTF0",1756202638283,2.14343775,110110.0,110100.0,2.10966104]
["bitfinex-derivatives","BTCF0:USTF0",1756202638483,2.14343775,110110.0,110100.0,2.60836307]
["bitfinex-derivatives","BTCF0:USTF0",1756202638690,2.14343775,110110.0,110100.0,2.10966104]
["bitfinex-derivatives","BTCF0:USTF0",1756202638890,2.14343775,110110.0,110100.0,2.60836307]
["bitfinex-derivatives","BTCF0:USTF0",1756202639391,2.14343775,110110.0,110100.0,2.60736307]
["bitfinex-derivatives","BTCF0:USTF0",1756202640896,1.78263775,110110.0,110100.0,2.56203626]
["bitfinex-derivatives","BTCF0:USTF0",1756202641694,0.86000635,110110.0,110100.0,2.92283626]
["bitfinex-derivatives","BTCF0:USTF0",1756202642000,0.02760635,110110.0,110100.0,3.17283626]
["bitfinex-derivatives","BTCF0:USTF0",1756202642294,0.86020635,110110.0,110100.0,4.14173269]
["bitfinex-derivatives","BTCF0:USTF0",1756202642796,0.00107211,110110.0,110100.0,4.30496397]
["bitfinex-derivatives","BTCF0:USTF0",1756202643094,0.00107211,110110.0,110100.0,4.30596397]
["bitfinex-derivatives","BTCF0:USTF0",1756202643290,7.211e-05,110110.0,110100.0,4.30596397]
["bitfinex-derivatives","BTCF0:USTF0",1756202643487,7.211e-05,110110.0,110100.0,3.64283269]
["bitfinex-derivatives","BTCF0:USTF0",1756202643695,7.211e-05,110110.0,110100.0,4.14273269]
["bitfinex-derivatives","BTCF0:USTF0",1756202643887,7.211e-05,110110.0,110100.0,4.14373269]
["bitfinex-derivatives","BTCF0:USTF0",1756202644087,7.211e-05,110110.0,110100.0,4.09940588]
["bitfinex-derivatives","BTCF0:USTF0",1756202646999,7.211e-05,110110.0,110100.0,4.05407907]
["bitfinex-derivatives","BTCF0:USTF0",1756202648398,1.47798,110130.0,110120.0,0.9360174]
["bitfinex-derivatives","BTCF0:USTF0",1756202648594,1.47798,110130.0,110120.0,2.04471943]
["bitfinex-derivatives","BTCF0:USTF0",1756202648792,1.52213255,110130.0,110120.0,2.5425505]
["bitfinex-derivatives","BTCF0:USTF0",1756202648993,1.36170255,110130.0,110120.0,2.63337289]
["bitfinex-derivatives","BTCF0:USTF0",1756202649301,1.25185255,110130.0,110120.0,2.63337289]
["bitfinex-derivatives","BTCF0:USTF0",1756202649694,1.25285255,110130.0,110120.0,3.13327289]
["bitfinex-derivatives","BTCF0:USTF0",1756202650096,1.25285255,110130.0,110120.0,3.08794608]
["bitfinex-derivatives","BTCF0:USTF0",1756202650603,1.22647,110130.0,110120.0,3.08794608]
["bitfinex-derivatives","BTCF0:USTF0",1756202650796,1.3859,110130.0,110120.0,3.08794608]
["bitfinex-derivatives","BTCF0:USTF0",1756202650997,1.52655,110130.0,110120.0,3.08794608]
["bitfinex-derivatives","BTCF0:USTF0",1756202651203,1.52555,110130.0,110120.0,2.58924405]
["bitfinex-derivatives","BTCF0:USTF0",1756202651398,1.52555,110130.0,110120.0,3.08794608]
["bitfinex-derivatives","BTCF0:USTF0",1756202653004,1.52555,110130.0,110120.0,3.04261927]
["bitfinex-derivatives","BTCF0:USTF0",1756202653505,1.3849,110130.0,110120.0,3.04261927]
["bitfinex-derivatives","BTCF0:USTF0",1756202654006,1.52555,110130.0,110120.0,3.04261927]
["bitfinex-derivatives","BTCF0:USTF0",1756202654206,1.55246591,110130.0,110120.0,3.04261927]
["bitfinex-derivatives","BTCF0:USTF0",1756202656007,2.39291,110140.0,110130.0,0.6168092]
["bitfinex-derivatives","BTCF0:USTF0",1756202656308,1.1241,110140.0,110130.0,2.32570442]
["bitfinex-derivatives","BTCF0:USTF0",1756202656612,1.29925,110140.0,110130.0,2.70366613]
["bitfinex-derivatives","BTCF0:USTF0",1756202656806,1.29925,110140.0,110130.0,2.55296613]
["bitfinex-derivatives","BTCF0:USTF0",1756202657007,1.4399,110140.0,110130.0,2.55296613]
["bitfinex-derivatives","BTCF0:USTF0",1756202657312,1.15133599,110140.0,110130.0,2.55296613]
["bitfinex-derivatives","BTCF0:USTF0",1756202657814,1.32648599,110140.0,110130.0,2.55296613]
["bitfinex-derivatives","BTCF0:USTF0",1756202658008,1.32548599,110140.0,110130.0,2.55296613]
["bitfinex-derivatives","BTCF0:USTF0",1756202658213,1.46613599,110140.0,110130.0,3.05286613]
["bitfinex-derivatives","BTCF0:USTF0",1756202659124,1.46613599,110140.0,110130.0,3.00740374]
["bitfinex-derivatives","BTCF0:USTF0",1756202659324,1.46613599,110140.0,110130.0,3.09819294]
["bitfinex-derivatives","BTCF0:USTF0",1756202660224,0.63397599,110140.0,110130.0,3.09819294]
["bitfinex-derivatives","BTCF0:USTF0",1756202660526,0.49332599,110140.0,110130.0,3.09819294]
["bitfinex-derivatives","BTCF0:USTF0",1756202660721,0.31817599,110140.0,110130.0,3.09819294]
["bitfinex-derivatives","BTCF0:USTF0",1756202661022,0.22036599,110140.0,110130.0,3.09819294]
["bitfinex-derivatives","BTCF0:USTF0",1756202661221,0.39551599,110140.0,110130.0,3.09819294]
["bitfinex-derivatives","BTCF0:USTF0",1756202661823,0.53616599,110140.0,110130.0,2.59829294]
["bitfinex-derivatives","BTCF0:USTF0",1756202662125,0.22036599,110140.0,110130.0,3.09819294]
["bitfinex-derivatives","BTCF0:USTF0",1756202662322,0.53616599,110140.0,110130.0,3.05286613]
["bitfinex-derivatives","BTCF0:USTF0",1756202662726,0.53616599,110140.0,110130.0,3.05486613]
["bitfinex-derivatives","BTCF0:USTF0",1756202663421,0.53616599,110140.0,110130.0,3.05286613]
["bitfinex-derivatives","BTCF0:USTF0",1756202663627,0.53616599,110140.0,110130.0,3.05486613]
["bitfinex-derivatives","BTCF0:USTF0",1756202663628,0.62694689,110140.0,110130.0,3.05486613]
["bitfinex-derivatives","BTCF0:USTF0",1756202663925,0.62694689,110140.0,110130.0,3.05586613]
["bitfinex-derivatives","BTCF0:USTF0",1756202664322,0.53616599,110140.0,110130.0,3.05586613]
["bitfinex-derivatives","BTCF0:USTF0",1756202664819,0.53616599,110140.0,110130.0,3.05486613]
["bitfinex-derivatives","BTCF0:USTF0",1756202665020,0.62694689,110140.0,110130.0,3.05286613]
["bitfinex-derivatives","BTCF0:USTF0",1756202665221,0.62694689,110140.0,110130.0,3.00753932]
["bitfinex-derivatives","BTCF0:USTF0",1756202667126,0.53616599,110140.0,110130.0,3.00753932]
["bitfinex-derivatives","BTCF0:USTF0",1756202667829,0.62694689,110140.0,110130.0,3.00753932]
["bitfinex-derivatives","BTCF0:USTF0",1756202668228,0.62694689,110140.0,110130.0,2.96220429]
["bitfinex-derivatives","BTCF0:USTF0",1756202671332,0.62694689,110140.0,110130.0,2.91686926]
["bitfinex-derivatives","BTCF0:USTF0",1756202671531,0.62694689,110140.0,110130.0,2.77924294]
["bitfinex-derivatives","BTCF0:USTF0",1756202671731,0.62794689,110140.0,110130.0,2.77924294]
["bitfinex-derivatives","BTCF0:USTF0",1756202671930,0.62894689,110140.0,110130.0,2.77924294]
["bitfinex-derivatives","BTCF0:USTF0",1756202672329,0.62794689,110140.0,110130.0,2.77924294]
["bitfinex-derivatives","BTCF0:USTF0",1756202673026,0.62894689,110140.0,110130.0,2.77924294]
["bitfinex-derivatives","BTCF0:USTF0",1756202673424,0.62894689,110140.0,110130.0,2.91068294]
["bitfinex-derivatives","BTCF0:USTF0",1756202674232,0.62794689,110140.0,110130.0,2.91068294]
["bitfinex-derivatives","BTCF0:USTF0",1756202674426,0.62794689,110140.0,110130.0,2.86534791]
["bitfinex-derivatives","BTCF0:USTF0",1756202675328,0.62894689,110140.0,110130.0,2.86534791]
["bitfinex-derivatives","BTCF0:USTF0",1756202675633,0.62794689,110140.0,110130.0,2.86534791]
["bitfinex-derivatives","BTCF0:USTF0",1756202676132,0.62694689,110140.0,110130.0,2.36664588]
["bitfinex-derivatives","BTCF0:USTF0",1756202676434,0.02623599,110140.0,110130.0,2.36664588]
["bitfinex-derivatives","BTCF0:USTF0",1756202676628,0.19513,110140.0,110130.0,2.36664588]
["bitfinex-derivatives","BTCF0:USTF0",1756202676828,0.22260035,110140.0,110130.0,2.51734588]
["bitfinex-derivatives","BTCF0:USTF0",1756202677126,0.22260035,110140.0,110130.0,2.86534791]
["bitfinex-derivatives","BTCF0:USTF0",1756202677326,0.31338095,110140.0,110130.0,2.82001288]
["bitfinex-derivatives","BTCF0:USTF0",1756202677938,0.63018095,110140.0,110130.0,2.82001288]
["bitfinex-derivatives","BTCF0:USTF0",1756202678131,0.62918095,110140.0,110130.0,2.82001288]
["bitfinex-derivatives","BTCF0:USTF0",1756202678834,0.53840035,110140.0,110130.0,2.82001288]
["bitfinex-derivatives","BTCF0:USTF0",1756202679036,0.39775035,110140.0,110130.0,2.82001288]
["bitfinex-derivatives","BTCF0:USTF0",1756202679233,0.39675035,110140.0,110130.0,2.82001288]
["bitfinex-derivatives","BTCF0:USTF0",1756202679636,0.48753095,110140.0,110130.0,2.82001288]
["bitfinex-derivatives","BTCF0:USTF0",1756202680136,0.31238095,110140.0,110130.0,2.82001288]
["bitfinex-derivatives","BTCF0:USTF0",1756202680328,0.11825095,110140.0,110130.0,2.82001288]
["bitfinex-derivatives","BTCF0:USTF0",1756202680635,1.14426095,110140.0,110130.0,2.77467785]
["bitfinex-derivatives","BTCF0:USTF0",1756202680933,1.05348035,110140.0,110130.0,2.77467785]
["bitfinex-derivatives","BTCF0:USTF0",1756202681333,1.14426115,110140.0,110130.0,2.77467785]
["bitfinex-derivatives","BTCF0:USTF0",1756202681533,1.31056115,110140.0,110130.0,2.77467785]
["bitfinex-derivatives","BTCF0:USTF0",1756202681937,1.45540115,110140.0,110130.0,2.77467785]
["bitfinex-derivatives","BTCF0:USTF0",1756202683431,1.45540115,110140.0,110130.0,2.72934282]
["bitfinex-derivatives","BTCF0:USTF0",1756202684439,1.36462035,110140.0,110130.0,2.72934282]
["bitfinex-derivatives","BTCF0:USTF0",1756202685238,1.45540155,110140.0,110130.0,2.72934282]
["bitfinex-derivatives","BTCF0:USTF0",1756202686539,1.45540155,110140.0,110130.0,2.68400779]
["bitfinex-derivatives","BTCF0:USTF0",1756202686741,1.45540155,110140.0,110130.0,2.84723907]
["bitfinex-derivatives","BTCF0:USTF0",1756202689641,1.45540155,110140.0,110130.0,2.80190404]
["bitfinex-derivatives","BTCF0:USTF0",1756202690141,1.45540155,110140.0,110130.0,2.63867276]
["bitfinex-derivatives","BTCF0:USTF0",1756202691835,1.45540155,110140.0,110130.0,2.84967797]
["bitfinex-derivatives","BTCF0:USTF0",1756202692542,1.45540155,110140.0,110130.0,2.80434294]
["bitfinex-derivatives","BTCF0:USTF0",1756202693436,1.45540155,110140.0,110130.0,3.05341831]
["bitfinex-derivatives","BTCF0:USTF0",1756202695540,1.45540155,110140.0,110130.0,3.00808328]
["bitfinex-derivatives","BTCF0:USTF0",1756202696645,1.45540155,110140.0,110130.0,2.79707807]
["bitfinex-derivatives","BTCF0:USTF0",1756202696842,1.45540155,110140.0,110130.0,1.93094937]
["bitfinex-derivatives","BTCF0:USTF0",1756202697043,2.07929025,110140.0,110130.0,1.76227967]
["bitfinex-derivatives","BTCF0:USTF0",1756202697247,2.81397895,110140.0,110130.0,1.16113741]
["bitfinex-derivatives","BTCF0:USTF0",1756202698338,2.81497895,110140.0,110130.0,1.16113741]
["bitfinex-derivatives","BTCF0:USTF0",1756202698742,2.81497895,110140.0,110130.0,1.11580238]
["bitfinex-derivatives","BTCF0:USTF0",1756202698940,1.23632155,110140.0,110130.0,1.58682108]
["bitfinex-derivatives","BTCF0:USTF0",1756202699142,0.62752155,110140.0,110130.0,1.96698058]
["bitfinex-derivatives","BTCF0:USTF0",1756202699343,0.37044035,110140.0,110130.0,2.45239394]
["bitfinex-derivatives","BTCF0:USTF0",1756202699646,1.45924155,110140.0,110130.0,1.95249394]
["bitfinex-derivatives","BTCF0:USTF0",1756202699857,1.45924155,110140.0,110130.0,2.45239394]
["bitfinex-derivatives","BTCF0:USTF0",1756202700041,1.36846035,110140.0,110130.0,2.45239394]
["bitfinex-derivatives","BTCF0:USTF0",1756202700349,1.45924155,110140.0,110130.0,2.45239394]
["bitfinex-derivatives","BTCF0:USTF0",1756202701041,1.45924155,110140.0,110130.0,1.95249394]
["bitfinex-derivatives","BTCF0:USTF0",1756202701247,1.45724155,110140.0,110130.0,1.95249394]
["bitfinex-derivatives","BTCF0:USTF0",1756202701442,1.45824155,110140.0,110130.0,2.45239394]
["bitfinex-derivatives","BTCF0:USTF0",1756202701644,1.36746035,110140.0,110130.0,2.40705891]
["bitfinex-derivatives","BTCF0:USTF0",1756202701846,1.36546035,110140.0,110130.0,2.40705891]
["bitfinex-derivatives","BTCF0:USTF0",1756202702148,1.45624155,110140.0,110130.0,2.40705891]
["bitfinex-derivatives","BTCF0:USTF0",1756202702749,1.45524155,110140.0,110130.0,2.40705891]
["bitfinex-derivatives","BTCF0:USTF0",1756202704650,1.45524155,110140.0,110130.0,2.36172388]
["bitfinex-derivatives","BTCF0:USTF0",1756202705847,0.53274035,110140.0,110130.0,2.36172388]
["bitfinex-derivatives","BTCF0:USTF0",1756202706146,1.05328035,110140.0,110130.0,2.36172388]
["bitfinex-derivatives","BTCF0:USTF0",1756202707551,1.05328035,110140.0,110130.0,2.36372388]
["bitfinex-derivatives","BTCF0:USTF0",1756202707751,1.05328035,110140.0,110130.0,2.31838885]
["bitfinex-derivatives","BTCF0:USTF0",1756202708050,1.05328035,110140.0,110130.0,2.31638885]
["bitfinex-derivatives","BTCF0:USTF0",1756202708752,1.05328035,110140.0,110130.0,1.81888679]
["bitfinex-derivatives","BTCF0:USTF0",1756202709051,1.05328035,110140.0,110130.0,2.31738885]
["bitfinex-derivatives","BTCF0:USTF0",1756202709439,1.05328035,110140.0,110130.0,2.31638885]
["bitfinex-derivatives","BTCF0:USTF0",1756202709645,1.05328035,110140.0,110130.0,2.47979386]
["bitfinex-derivatives","BTCF0:USTF0",1756202710643,0.22160035,110140.0,110130.0,2.47979386]
["bitfinex-derivatives","BTCF0:USTF0",1756202710849,1.01741,110150.0,110140.0,0.72024617]
["bitfinex-derivatives","BTCF0:USTF0",1756202711044,0.83164,110150.0,110140.0,2.07954823]
["bitfinex-derivatives","BTCF0:USTF0",1756202711243,0.18916,110150.0,110140.0,2.42653286]
["bitfinex-derivatives","BTCF0:USTF0",1756202711450,0.18916,110150.0,110140.0,2.51733051]
["bitfinex-derivatives","BTCF0:USTF0",1756202711746,0.21191354,110150.0,110140.0,2.51733051]
["bitfinex-derivatives","BTCF0:USTF0",1756202711946,0.18916,110150.0,110140.0,3.01723051]
["bitfinex-derivatives","BTCF0:USTF0",1756202712156,1.12065,110160.0,110150.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1756202712341,1.12065,110160.0,110150.0,2.06982206]
["bitfinex-derivatives","BTCF0:USTF0",1756202712544,1.1439131,110160.0,110150.0,2.20560923]
["bitfinex-derivatives","BTCF0:USTF0",1756202712740,1.1439131,110160.0,110150.0,2.2963904]
["bitfinex-derivatives","BTCF0:USTF0",1756202712950,1.1439131,110160.0,110150.0,2.55037322]
["bitfinex-derivatives","BTCF0:USTF0",1756202713153,1.0208,110160.0,110150.0,3.38201322]
["bitfinex-derivatives","BTCF0:USTF0",1756202713350,0.18916,110160.0,110150.0,3.45352319]
["bitfinex-derivatives","BTCF0:USTF0",1756202713654,1.67303,110170.0,110160.0,0.7512848]
["bitfinex-derivatives","BTCF0:USTF0",1756202713954,1.50113,110170.0,110160.0,2.67375389]
["bitfinex-derivatives","BTCF0:USTF0",1756202714148,0.28901,110170.0,110160.0,2.80997958]
["bitfinex-derivatives","BTCF0:USTF0",1756202714348,0.28901,110170.0,110160.0,3.31374821]
["bitfinex-derivatives","BTCF0:USTF0",1756202714653,0.18916,110170.0,110160.0,3.31374821]
["bitfinex-derivatives","BTCF0:USTF0",1756202715149,0.18916,110170.0,110160.0,2.81664409]
["bitfinex-derivatives","BTCF0:USTF0",1756202715348,0.50721,110170.0,110160.0,2.81664409]
["bitfinex-derivatives","BTCF0:USTF0",1756202715544,0.50721,110170.0,110160.0,3.31514615]
["bitfinex-derivatives","BTCF0:USTF0",1756202715749,0.50721,110170.0,110160.0,2.81664409]
["bitfinex-derivatives","BTCF0:USTF0",1756202716047,0.50721,110170.0,110160.0,3.31514615]
["bitfinex-derivatives","BTCF0:USTF0",1756202716648,0.50721,110170.0,110160.0,3.15215869]
["bitfinex-derivatives","BTCF0:USTF0",1756202716846,0.50721,110170.0,110160.0,3.10682366]
["bitfinex-derivatives","BTCF0:USTF0",1756202717648,0.5979667,110170.0,110160.0,2.2318616]
["bitfinex-derivatives","BTCF0:USTF0",1756202717854,0.5979667,110170.0,110160.0,2.73036366]
["bitfinex-derivatives","BTCF0:USTF0",1756202718652,0.33531,110180.0,110160.0,3.35261578]
["bitfinex-derivatives","BTCF0:USTF0",1756202718959,0.97537,110180.0,110170.0,1.47589876]
["bitfinex-derivatives","BTCF0:USTF0",1756202719248,1.12152,110180.0,110170.0,2.21888622]
["bitfinex-derivatives","BTCF0:USTF0",1756202719450,1.31693616,110180.0,110170.0,2.35480193]
["bitfinex-derivatives","BTCF0:USTF0",1756202719652,1.31693616,110180.0,110170.0,2.44556662]
["bitfinex-derivatives","BTCF0:USTF0",1756202719851,1.31693616,110180.0,110170.0,2.90013159]
["bitfinex-derivatives","BTCF0:USTF0",1756202720054,1.12152,110180.0,110170.0,2.90013159]
["bitfinex-derivatives","BTCF0:USTF0",1756202720254,0.97537,110180.0,110170.0,2.90013159]
["bitfinex-derivatives","BTCF0:USTF0",1756202720652,0.97537,110180.0,110170.0,2.73714413]
["bitfinex-derivatives","BTCF0:USTF0",1756202720960,0.97637,110180.0,110170.0,2.73714413]
["bitfinex-derivatives","BTCF0:USTF0",1756202721150,0.001,110180.0,110170.0,3.82122413]
["bitfinex-derivatives","BTCF0:USTF0",1756202721354,1.38331,110200.0,110190.0,0.4901202]
["bitfinex-derivatives","BTCF0:USTF0",1756202721547,1.38331,110200.0,110190.0,1.86942226]
["bitfinex-derivatives","BTCF0:USTF0",1756202721753,1.55521,110200.0,110190.0,2.005924]
["bitfinex-derivatives","BTCF0:USTF0",1756202722059,1.55521,110200.0,110190.0,2.17781869]
["bitfinex-derivatives","BTCF0:USTF0",1756202722450,1.23716,110200.0,110190.0,2.17781869]
["bitfinex-derivatives","BTCF0:USTF0",1756202722858,1.26038664,110200.0,110190.0,2.13248366]
["bitfinex-derivatives","BTCF0:USTF0",1756202723057,0.18916,110200.0,110190.0,2.96676366]
["bitfinex-derivatives","BTCF0:USTF0",1756202723265,1.57360035,110210.0,110200.0,0.571242]
["bitfinex-derivatives","BTCF0:USTF0",1756202723458,1.57360035,110210.0,110200.0,2.42904612]
["bitfinex-derivatives","BTCF0:USTF0",1756202723764,1.57360035,110210.0,110200.0,2.56499857]
["bitfinex-derivatives","BTCF0:USTF0",1756202723954,1.57360035,110210.0,110200.0,2.65574678]
["bitfinex-derivatives","BTCF0:USTF0",1756202724353,1.57360035,110210.0,110200.0,2.15724472]
["bitfinex-derivatives","BTCF0:USTF0",1756202725060,1.57860035,110210.0,110200.0,2.15724472]
["bitfinex-derivatives","BTCF0:USTF0",1756202725457,1.58260035,110210.0,110200.0,2.15724472]
["bitfinex-derivatives","BTCF0:USTF0",1756202725965,1.58260035,110210.0,110200.0,2.11190969]
["bitfinex-derivatives","BTCF0:USTF0",1756202727263,1.58260035,110210.0,110200.0,2.61180969]
["bitfinex-derivatives","BTCF0:USTF0",1756202728053,1.58260035,110210.0,110200.0,2.53067969]
["bitfinex-derivatives","BTCF0:USTF0",1756202728961,1.58260035,110210.0,110200.0,2.48528272]
["bitfinex-derivatives","BTCF0:USTF0",1756202729164,1.58260035,110210.0,110200.0,2.57601472]
["bitfinex-derivatives","BTCF0:USTF0",1756202730067,1.58260035,110210.0,110200.0,2.65714472]
["bitfinex-derivatives","BTCF0:USTF0",1756202730365,1.58260035,110210.0,110200.0,2.57601472]
["bitfinex-derivatives","BTCF0:USTF0",1756202731162,1.67332415,110210.0,110200.0,2.57601472]
["bitfinex-derivatives","BTCF0:USTF0",1756202731970,1.67332415,110210.0,110200.0,2.53067969]
["bitfinex-derivatives","BTCF0:USTF0",1756202734972,1.67332415,110210.0,110200.0,2.48534466]
["bitfinex-derivatives","BTCF0:USTF0",1756202735870,1.50142415,110210.0,110200.0,2.48534466]
["bitfinex-derivatives","BTCF0:USTF0",1756202736073,1.58260035,110210.0,110200.0,2.48534466]
["bitfinex-derivatives","BTCF0:USTF0",1756202736265,1.67332415,110210.0,110200.0,2.48534466]
["bitfinex-derivatives","BTCF0:USTF0",1756202736672,1.58260035,110210.0,110200.0,1.9868426]
["bitfinex-derivatives","BTCF0:USTF0",1756202736875,1.58260035,110210.0,110200.0,2.48534466]
["bitfinex-derivatives","BTCF0:USTF0",1756202738277,1.58260035,110210.0,110200.0,2.44000963]
["bitfinex-derivatives","BTCF0:USTF0",1756202739067,1.01493,110240.0,110230.0,0.1806986]
["bitfinex-derivatives","BTCF0:USTF0",1756202739375,1.01493,110240.0,110230.0,2.61674117]
["bitfinex-derivatives","BTCF0:USTF0",1756202739376,0.209,110240.0,110230.0,2.61674117]
["bitfinex-derivatives","BTCF0:USTF0",1756202739566,0.09509,110240.0,110230.0,2.61674117]
["bitfinex-derivatives","BTCF0:USTF0",1756202739769,0.64977,110250.0,110240.0,0.5131204]
["bitfinex-derivatives","BTCF0:USTF0",1756202739965,1.48389,110250.0,110240.0,2.39092452]
["bitfinex-derivatives","BTCF0:USTF0",1756202740167,0.69688,110280.0,110270.0,0.0906757]
["bitfinex-derivatives","BTCF0:USTF0",1756202740366,1.48377,110280.0,110270.0,1.31429776]
["bitfinex-derivatives","BTCF0:USTF0",1756202740774,1.5744376,110280.0,110270.0,1.31429776]
["bitfinex-derivatives","BTCF0:USTF0",1756202741069,1.5744376,110280.0,110270.0,1.35964511]
["bitfinex-derivatives","BTCF0:USTF0",1756202741373,1.80301377,110280.0,110270.0,1.35964511]
["bitfinex-derivatives","BTCF0:USTF0",1756202741978,1.80301377,110280.0,110270.0,1.85954511]
["bitfinex-derivatives","BTCF0:USTF0",1756202744083,1.80301377,110280.0,110270.0,1.81421008]
["bitfinex-derivatives","BTCF0:USTF0",1756202744275,1.80501377,110280.0,110270.0,1.81421008]
["bitfinex-derivatives","BTCF0:USTF0",1756202744782,1.80501377,110280.0,110270.0,1.90488578]
["bitfinex-derivatives","BTCF0:USTF0",1756202747284,1.80501377,110280.0,110270.0,1.90488014]
["bitfinex-derivatives","BTCF0:USTF0",1756202748179,2.55351583,110280.0,110270.0,1.15058238]
["bitfinex-derivatives","BTCF0:USTF0",1756202748387,2.91431583,110280.0,110270.0,1.15058238]
["bitfinex-derivatives","BTCF0:USTF0",1756202749581,2.41581377,110280.0,110270.0,1.15058238]
["bitfinex-derivatives","BTCF0:USTF0",1756202749783,2.91431583,110280.0,110270.0,1.15058238]
["bitfinex-derivatives","BTCF0:USTF0",1756202750185,2.91431583,110280.0,110270.0,1.10524735]
["bitfinex-derivatives","BTCF0:USTF0",1756202750579,2.91431583,110280.0,110270.0,1.19592325]
["bitfinex-derivatives","BTCF0:USTF0",1756202751078,2.41581377,110280.0,110270.0,1.19592325]
["bitfinex-derivatives","BTCF0:USTF0",1756202752081,1.24114617,110280.0,110270.0,1.69442531]
["bitfinex-derivatives","BTCF0:USTF0",1756202752282,0.87441617,110280.0,110270.0,1.92488531]
["bitfinex-derivatives","BTCF0:USTF0",1756202752489,1.39881617,110280.0,110270.0,2.67226347]
["bitfinex-derivatives","BTCF0:USTF0",1756202753193,1.39881617,110280.0,110270.0,2.62692844]
["bitfinex-derivatives","BTCF0:USTF0",1756202753686,1.27173617,110280.0,110270.0,2.62692844]
["bitfinex-derivatives","BTCF0:USTF0",1756202754086,1.57949617,110280.0,110270.0,2.62692844]
["bitfinex-derivatives","BTCF0:USTF0",1756202754294,1.57549617,110280.0,110270.0,2.62692844]
["bitfinex-derivatives","BTCF0:USTF0",1756202755388,1.55281,110280.0,110270.0,2.62692844]
["bitfinex-derivatives","BTCF0:USTF0",1756202756291,1.55281,110280.0,110270.0,2.58159341]
["bitfinex-derivatives","BTCF0:USTF0",1756202758394,1.6434777,110280.0,110270.0,1.66511135]
["bitfinex-derivatives","BTCF0:USTF0",1756202758696,1.6434777,110280.0,110270.0,2.16361341]
["bitfinex-derivatives","BTCF0:USTF0",1756202759293,1.6434777,110280.0,110270.0,2.11827838]
["bitfinex-derivatives","BTCF0:USTF0",1756202759493,1.55281,110280.0,110270.0,2.47907838]
["bitfinex-derivatives","BTCF0:USTF0",1756202759794,1.57286031,110280.0,110270.0,2.47907838]
["bitfinex-derivatives","BTCF0:USTF0",1756202760199,1.66352801,110280.0,110270.0,2.47907838]
["bitfinex-derivatives","BTCF0:USTF0",1756202760496,1.57286031,110280.0,110270.0,2.47907838]
["bitfinex-derivatives","BTCF0:USTF0",1756202761395,1.57286031,110280.0,110270.0,1.98057632]
["bitfinex-derivatives","BTCF0:USTF0",1756202761592,1.57286031,110280.0,110270.0,2.47907838]
["bitfinex-derivatives","BTCF0:USTF0",1756202762098,1.13102,110280.0,110270.0,2.53518838]
["bitfinex-derivatives","BTCF0:USTF0",1756202762304,1.43878,110280.0,110270.0,2.48985335]
["bitfinex-derivatives","BTCF0:USTF0",1756202764499,1.43878,110280.0,110270.0,1.93524129]
["bitfinex-derivatives","BTCF0:USTF0",1756202764798,1.43878,110280.0,110270.0,2.26046335]
["bitfinex-derivatives","BTCF0:USTF0",1756202764990,1.43878,110280.0,110270.0,1.82294335]
["bitfinex-derivatives","BTCF0:USTF0",1756202765190,1.4590078,110280.0,110270.0,1.82294335]
["bitfinex-derivatives","BTCF0:USTF0",1756202765390,0.6269678,110280.0,110270.0,1.77760832]
["bitfinex-derivatives","BTCF0:USTF0",1756202765690,1.4597678,110280.0,110270.0,2.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1756202765890,1.4597678,110280.0,110270.0,2.0396185]
["bitfinex-derivatives","BTCF0:USTF0",1756202766090,1.4597678,110280.0,110270.0,2.4004185]
["bitfinex-derivatives","BTCF0:USTF0",1756202766597,1.4597678,110280.0,110270.0,2.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1756202767000,1.5504355,110280.0,110270.0,2.4004185]
["bitfinex-derivatives","BTCF0:USTF0",1756202768500,1.5504355,110280.0,110270.0,2.35508347]
["bitfinex-derivatives","BTCF0:USTF0",1756202768701,1.4597678,110280.0,110270.0,2.35508347]
["bitfinex-derivatives","BTCF0:USTF0",1756202768903,0.6269678,110280.0,110270.0,2.41119347]
["bitfinex-derivatives","BTCF0:USTF0",1756202769202,1.4600078,110280.0,110270.0,2.41119347]
["bitfinex-derivatives","BTCF0:USTF0",1756202769802,1.4600078,110280.0,110270.0,2.35508347]
["bitfinex-derivatives","BTCF0:USTF0",1756202770203,1.4600078,110280.0,110270.0,2.41119347]
["bitfinex-derivatives","BTCF0:USTF0",1756202770605,0.6269678,110280.0,110270.0,2.41119347]
["bitfinex-derivatives","BTCF0:USTF0",1756202770904,1.4599678,110280.0,110270.0,2.41119347]
["bitfinex-derivatives","BTCF0:USTF0",1756202771598,1.4599678,110280.0,110270.0,2.36585844]
["bitfinex-derivatives","BTCF0:USTF0",1756202772506,1.27271578,110280.0,110270.0,2.46094844]
["bitfinex-derivatives","BTCF0:USTF0",1756202773205,1.36338348,110280.0,110270.0,2.55200844]
["bitfinex-derivatives","BTCF0:USTF0",1756202773504,1.27271578,110280.0,110270.0,2.55200844]
["bitfinex-derivatives","BTCF0:USTF0",1756202774006,0.13195578,110280.0,110270.0,2.55200844]
["bitfinex-derivatives","BTCF0:USTF0",1756202774305,1.27382578,110280.0,110270.0,2.55200844]
["bitfinex-derivatives","BTCF0:USTF0",1756202774505,1.27382578,110280.0,110270.0,2.50667341]
["bitfinex-derivatives","BTCF0:USTF0",1756202774800,1.27382578,110280.0,110270.0,2.59735579]
["bitfinex-derivatives","BTCF0:USTF0",1756202775202,1.35949348,110280.0,110270.0,2.59735579]
["bitfinex-derivatives","BTCF0:USTF0",1756202775401,1.35949348,110280.0,110270.0,2.59835579]
["bitfinex-derivatives","BTCF0:USTF0",1756202776503,1.35949348,110280.0,110270.0,2.45118579]
["bitfinex-derivatives","BTCF0:USTF0",1756202777202,1.35949348,110280.0,110270.0,2.09038579]
["bitfinex-derivatives","BTCF0:USTF0",1756202777401,1.35949348,110280.0,110270.0,2.23755579]
["bitfinex-derivatives","BTCF0:USTF0",1756202777701,1.35949348,110280.0,110270.0,2.19222076]
["bitfinex-derivatives","BTCF0:USTF0",1756202778708,1.26882578,110280.0,110270.0,2.55302076]
["bitfinex-derivatives","BTCF0:USTF0",1756202779508,1.35949348,110280.0,110270.0,2.55302076]
["bitfinex-derivatives","BTCF0:USTF0",1756202779708,1.26882578,110280.0,110270.0,2.55302076]
["bitfinex-derivatives","BTCF0:USTF0",1756202780408,1.26882578,110280.0,110270.0,2.55202076]
["bitfinex-derivatives","BTCF0:USTF0",1756202780601,1.35949348,110280.0,110270.0,2.50868573]
["bitfinex-derivatives","BTCF0:USTF0",1756202782008,1.35949348,110280.0,110270.0,2.50968573]
["bitfinex-derivatives","BTCF0:USTF0",1756202783112,1.26882578,110280.0,110270.0,2.50968573]
["bitfinex-derivatives","BTCF0:USTF0",1756202783303,0.43594578,110280.0,110270.0,2.50968573]
["bitfinex-derivatives","BTCF0:USTF0",1756202783607,1.26842578,110280.0,110270.0,2.4643507]
["bitfinex-derivatives","BTCF0:USTF0",1756202786612,1.26842578,110280.0,110270.0,2.41901567]
["bitfinex-derivatives","BTCF0:USTF0",1756202788902,1.35909348,110280.0,110270.0,1.41429771]
["bitfinex-derivatives","BTCF0:USTF0",1756202789108,1.71989348,110280.0,110270.0,1.89605827]
["bitfinex-derivatives","BTCF0:USTF0",1756202789301,1.96989348,110280.0,110270.0,1.89605827]
["bitfinex-derivatives","BTCF0:USTF0",1756202789709,1.96989348,110280.0,110270.0,1.85072324]
["bitfinex-derivatives","BTCF0:USTF0",1756202789910,1.96989348,110280.0,110270.0,1.25713118]
["bitfinex-derivatives","BTCF0:USTF0",1756202790107,1.96989348,110280.0,110270.0,1.59534354]
["bitfinex-derivatives","BTCF0:USTF0",1756202790803,1.96989348,110280.0,110270.0,1.75363354]
["bitfinex-derivatives","BTCF0:USTF0",1756202791409,1.96989348,110280.0,110270.0,1.75263354]
["bitfinex-derivatives","BTCF0:USTF0",1756202791610,1.97089348,110280.0,110270.0,1.75263354]
["bitfinex-derivatives","BTCF0:USTF0",1756202792211,1.97089348,110280.0,110270.0,1.84772354]
["bitfinex-derivatives","BTCF0:USTF0",1756202792511,1.97189348,110280.0,110270.0,1.84772354]
["bitfinex-derivatives","BTCF0:USTF0",1756202792709,1.97189348,110280.0,110270.0,1.80238851]
["bitfinex-derivatives","BTCF0:USTF0",1756202793104,1.97189348,110280.0,110270.0,1.45832971]
["bitfinex-derivatives","BTCF0:USTF0",1756202793311,2.29494348,110280.0,110270.0,1.45832971]
["bitfinex-derivatives","BTCF0:USTF0",1756202793505,2.29494348,110280.0,110270.0,1.70729851]
["bitfinex-derivatives","BTCF0:USTF0",1756202793704,2.29494348,110280.0,110270.0,1.80238851]
["bitfinex-derivatives","BTCF0:USTF0",1756202795805,2.29494348,110280.0,110270.0,1.75705348]
["bitfinex-derivatives","BTCF0:USTF0",1756202796315,2.29494348,110280.0,110270.0,1.9195982]
["bitfinex-derivatives","BTCF0:USTF0",1756202797912,2.29494348,110280.0,110270.0,1.07703734]
["bitfinex-derivatives","BTCF0:USTF0",1756202798111,0.0906872,110260.0,110250.0,0.09403408]
["bitfinex-derivatives","BTCF0:USTF0",1756202798319,0.82626,110240.0,110230.0,1.17165666]
["bitfinex-derivatives","BTCF0:USTF0",1756202798510,1.65842,110240.0,110230.0,1.73165666]
["bitfinex-derivatives","BTCF0:USTF0",1756202798816,1.65842,110240.0,110230.0,1.91245878]
["bitfinex-derivatives","BTCF0:USTF0",1756202799613,1.65742,110240.0,110230.0,1.91245878]
["bitfinex-derivatives","BTCF0:USTF0",1756202800312,1.7461236,110240.0,110230.0,1.91245878]
["bitfinex-derivatives","BTCF0:USTF0",1756202800512,1.7462036,110240.0,110230.0,1.91545878]
["bitfinex-derivatives","BTCF0:USTF0",1756202801018,1.7462036,110240.0,110230.0,1.91745878]
["bitfinex-derivatives","BTCF0:USTF0",1756202801721,1.7462036,110240.0,110230.0,0.74580212]
["bitfinex-derivatives","BTCF0:USTF0",1756202801921,2.87407074,110240.0,110230.0,0.09568238]
["bitfinex-derivatives","BTCF0:USTF0",1756202802115,2.37576868,110240.0,110230.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1756202802418,2.87427074,110240.0,110230.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1756202802607,2.87427074,110240.0,110230.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1756202803417,1.54332868,110240.0,110230.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1756202803619,2.87411074,110240.0,110230.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1756202804820,2.87411074,110240.0,110230.0,0.15766497]
["bitfinex-derivatives","BTCF0:USTF0",1756202807827,2.1075736,110240.0,110230.0,1.94138412]
["bitfinex-derivatives","BTCF0:USTF0",1756202808322,2.1087736,110240.0,110230.0,1.94138412]
["bitfinex-derivatives","BTCF0:USTF0",1756202809225,2.1087736,110240.0,110230.0,1.78429412]
["bitfinex-derivatives","BTCF0:USTF0",1756202809914,2.1087736,110240.0,110230.0,1.19508026]
["bitfinex-derivatives","BTCF0:USTF0",1756202810222,2.60727566,110240.0,110230.0,0.30071529]
["bitfinex-derivatives","BTCF0:USTF0",1756202810819,2.60723566,110240.0,110230.0,0.25538026]
["bitfinex-derivatives","BTCF0:USTF0",1756202812315,2.85723566,110240.0,110230.0,0.25538026]
["bitfinex-derivatives","BTCF0:USTF0",1756202812528,0.9240219,110230.0,110220.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756202812826,1.2848219,110230.0,110220.0,0.43664798]
["bitfinex-derivatives","BTCF0:USTF0",1756202813927,1.2848949,110230.0,110220.0,0.39231295]
["bitfinex-derivatives","BTCF0:USTF0",1756202814123,1.2848949,110230.0,110220.0,0.59138295]
["bitfinex-derivatives","BTCF0:USTF0",1756202814423,2.1182549,110230.0,110220.0,2.0318697]
["bitfinex-derivatives","BTCF0:USTF0",1756202814628,1.94136461,110230.0,110220.0,2.1235898]
["bitfinex-derivatives","BTCF0:USTF0",1756202815024,1.94136461,110230.0,110220.0,1.9664998]
["bitfinex-derivatives","BTCF0:USTF0",1756202815227,2.03207651,110230.0,110220.0,1.8757797]
["bitfinex-derivatives","BTCF0:USTF0",1756202815429,2.03207651,110230.0,110220.0,1.6090097]
["bitfinex-derivatives","BTCF0:USTF0",1756202815729,1.83891563,110230.0,110220.0,1.6090097]
["bitfinex-derivatives","BTCF0:USTF0",1756202815922,1.83891563,110230.0,110220.0,1.4461497]
["bitfinex-derivatives","BTCF0:USTF0",1756202816134,2.06417563,110230.0,110220.0,1.11050764]
["bitfinex-derivatives","BTCF0:USTF0",1756202816734,2.81267769,110230.0,110220.0,0.34857764]
["bitfinex-derivatives","BTCF0:USTF0",1756202816930,2.81267769,110230.0,110220.0,0.07666497]
["bitfinex-derivatives","BTCF0:USTF0",1756202817343,0.0907283,110210.0,110200.0,1.07104486]
["bitfinex-derivatives","BTCF0:USTF0",1756202817632,1.4228083,110210.0,110200.0,1.70176838]
["bitfinex-derivatives","BTCF0:USTF0",1756202817830,1.4228083,110210.0,110200.0,1.67537466]
["bitfinex-derivatives","BTCF0:USTF0",1756202818033,1.7836083,110210.0,110200.0,1.90585466]
["bitfinex-derivatives","BTCF0:USTF0",1756202818435,1.7835683,110210.0,110200.0,2.08823466]
["bitfinex-derivatives","BTCF0:USTF0",1756202819135,1.7836483,110210.0,110200.0,2.08823466]
["bitfinex-derivatives","BTCF0:USTF0",1756202819633,2.1225483,110210.0,110200.0,1.1092298]
["bitfinex-derivatives","BTCF0:USTF0",1756202819830,2.1226213,110210.0,110200.0,1.90079186]
["bitfinex-derivatives","BTCF0:USTF0",1756202820039,2.1226213,110210.0,110200.0,1.85545683]
["bitfinex-derivatives","BTCF0:USTF0",1756202820248,1.2894613,110210.0,110200.0,1.85545683]
["bitfinex-derivatives","BTCF0:USTF0",1756202820432,2.1224613,110210.0,110200.0,2.12857343]
["bitfinex-derivatives","BTCF0:USTF0",1756202821143,2.1224613,110210.0,110200.0,0.9726598]
["bitfinex-derivatives","BTCF0:USTF0",1756202821344,1.78796336,110210.0,110200.0,0.63072352]
["bitfinex-derivatives","BTCF0:USTF0",1756202821646,2.62100336,110210.0,110200.0,0.63072352]
["bitfinex-derivatives","BTCF0:USTF0",1756202822149,2.14028137,110210.0,110200.0,0.72764352]
["bitfinex-derivatives","BTCF0:USTF0",1756202822742,2.14028137,110210.0,110200.0,0.63072352]
["bitfinex-derivatives","BTCF0:USTF0",1756202823041,2.14028137,110210.0,110200.0,0.58538849]
["bitfinex-derivatives","BTCF0:USTF0",1756202823247,2.14028137,110210.0,110200.0,0.49466497]
["bitfinex-derivatives","BTCF0:USTF0",1756202823539,2.63878343,110210.0,110200.0,0.59158497]
["bitfinex-derivatives","BTCF0:USTF0",1756202824134,2.14048137,110210.0,110200.0,0.86299497]
["bitfinex-derivatives","BTCF0:USTF0",1756202824841,2.14048137,110210.0,110200.0,0.70013497]
["bitfinex-derivatives","BTCF0:USTF0",1756202825039,2.14048137,110210.0,110200.0,0.49466497]
["bitfinex-derivatives","BTCF0:USTF0",1756202825340,2.14048137,110210.0,110200.0,0.59158497]
["bitfinex-derivatives","BTCF0:USTF0",1756202826141,2.14048137,110210.0,110200.0,0.54624994]
["bitfinex-derivatives","BTCF0:USTF0",1756202826940,2.14060137,110210.0,110200.0,0.65479994]
["bitfinex-derivatives","BTCF0:USTF0",1756202827141,2.14092137,110210.0,110200.0,1.08442994]
["bitfinex-derivatives","BTCF0:USTF0",1756202827738,2.14092137,110210.0,110200.0,1.10394994]
["bitfinex-derivatives","BTCF0:USTF0",1756202827938,2.14092137,110210.0,110200.0,1.26680994]
["bitfinex-derivatives","BTCF0:USTF0",1756202828240,2.63942343,110210.0,110200.0,0.65479994]
["bitfinex-derivatives","BTCF0:USTF0",1756202828450,2.14092137,110210.0,110200.0,1.08778994]
["bitfinex-derivatives","BTCF0:USTF0",1756202828646,1.01259137,110210.0,110200.0,2.20014858]
["bitfinex-derivatives","BTCF0:USTF0",1756202828835,0.94262137,110210.0,110200.0,2.56094858]
["bitfinex-derivatives","BTCF0:USTF0",1756202829035,7.3e-05,110210.0,110200.0,3.15051506]
["bitfinex-derivatives","BTCF0:USTF0",1756202829947,0.834873,110210.0,110200.0,3.15051506]
["bitfinex-derivatives","BTCF0:USTF0",1756202830137,7.3e-05,110210.0,110200.0,3.15051506]
["bitfinex-derivatives","BTCF0:USTF0",1756202830842,7.3e-05,110210.0,110200.0,3.65041506]
["bitfinex-derivatives","BTCF0:USTF0",1756202832139,7.3e-05,110210.0,110200.0,3.60508003]
["bitfinex-derivatives","BTCF0:USTF0",1756202833641,0.0907162,110230.0,110220.0,0.9430401]
["bitfinex-derivatives","BTCF0:USTF0",1756202833842,0.9558162,110230.0,110220.0,1.97154216]
["bitfinex-derivatives","BTCF0:USTF0",1756202834043,1.2650962,110230.0,110220.0,2.10692151]
["bitfinex-derivatives","BTCF0:USTF0",1756202834242,1.2650962,110230.0,110220.0,2.19766149]
["bitfinex-derivatives","BTCF0:USTF0",1756202835146,1.2680962,110230.0,110220.0,2.15232646]
["bitfinex-derivatives","BTCF0:USTF0",1756202836946,1.28617565,110230.0,110220.0,2.15232646]
["bitfinex-derivatives","BTCF0:USTF0",1756202838046,1.28617565,110230.0,110220.0,2.65222646]
["bitfinex-derivatives","BTCF0:USTF0",1756202838245,1.28617565,110230.0,110220.0,2.69756149]
["bitfinex-derivatives","BTCF0:USTF0",1756202838544,1.28617565,110230.0,110220.0,2.19905943]
["bitfinex-derivatives","BTCF0:USTF0",1756202838747,1.64697565,110230.0,110220.0,2.09174139]
["bitfinex-derivatives","BTCF0:USTF0",1756202838942,1.64697565,110230.0,110220.0,1.59323933]
["bitfinex-derivatives","BTCF0:USTF0",1756202839141,1.64697565,110230.0,110220.0,1.90964933]
["bitfinex-derivatives","BTCF0:USTF0",1756202839338,1.64697565,110230.0,110220.0,2.10833933]
["bitfinex-derivatives","BTCF0:USTF0",1756202839534,1.64697565,110230.0,110220.0,1.90964933]
["bitfinex-derivatives","BTCF0:USTF0",1756202839939,1.64697565,110230.0,110220.0,2.49887149]
["bitfinex-derivatives","BTCF0:USTF0",1756202840142,1.64697565,110230.0,110220.0,2.69756149]
["bitfinex-derivatives","BTCF0:USTF0",1756202840342,1.12510565,110230.0,110220.0,2.69756149]
["bitfinex-derivatives","BTCF0:USTF0",1756202840647,1.64697565,110230.0,110220.0,2.69756149]
["bitfinex-derivatives","BTCF0:USTF0",1756202841248,1.64697565,110230.0,110220.0,2.65222646]
["bitfinex-derivatives","BTCF0:USTF0",1756202844242,1.64697565,110230.0,110220.0,2.60689143]
["bitfinex-derivatives","BTCF0:USTF0",1756202844438,1.64697565,110230.0,110220.0,2.10838937]
["bitfinex-derivatives","BTCF0:USTF0",1756202844642,1.64697565,110230.0,110220.0,2.40820143]
["bitfinex-derivatives","BTCF0:USTF0",1756202845145,1.64697565,110230.0,110220.0,2.60192143]
["bitfinex-derivatives","BTCF0:USTF0",1756202845753,0.57837945,110230.0,110220.0,2.60192143]
["bitfinex-derivatives","BTCF0:USTF0",1756202845952,1.57420945,110230.0,110220.0,2.60192143]
["bitfinex-derivatives","BTCF0:USTF0",1756202846250,1.72241945,110230.0,110220.0,2.60192143]
["bitfinex-derivatives","BTCF0:USTF0",1756202846653,1.81313135,110230.0,110220.0,2.60192143]
["bitfinex-derivatives","BTCF0:USTF0",1756202847153,1.81313135,110230.0,110220.0,2.10341937]
["bitfinex-derivatives","BTCF0:USTF0",1756202847353,1.81313135,110230.0,110220.0,2.5565864]
["bitfinex-derivatives","BTCF0:USTF0",1756202850247,1.65206135,110230.0,110220.0,2.5565864]
["bitfinex-derivatives","BTCF0:USTF0",1756202850449,1.65206135,110230.0,110220.0,2.51125137]
["bitfinex-derivatives","BTCF0:USTF0",1756202851051,1.81313135,110230.0,110220.0,2.51125137]
["bitfinex-derivatives","BTCF0:USTF0",1756202853357,1.81313135,110230.0,110220.0,2.46591634]
["bitfinex-derivatives","BTCF0:USTF0",1756202855856,1.36161945,110230.0,110220.0,2.46591634]
["bitfinex-derivatives","BTCF0:USTF0",1756202856358,0.52685945,110230.0,110220.0,2.42058131]
["bitfinex-derivatives","BTCF0:USTF0",1756202856661,1.45157135,110230.0,110220.0,2.42058131]
["bitfinex-derivatives","BTCF0:USTF0",1756202859366,1.45157135,110230.0,110220.0,2.37524628]
["bitfinex-derivatives","BTCF0:USTF0",1756202860464,0.85455945,110230.0,110220.0,2.98604628]
["bitfinex-derivatives","BTCF0:USTF0",1756202860860,1.05105945,110230.0,110220.0,3.14850893]
["bitfinex-derivatives","BTCF0:USTF0",1756202861668,1.05005945,110230.0,110220.0,3.14850893]
["bitfinex-derivatives","BTCF0:USTF0",1756202861964,1.05005945,110230.0,110220.0,2.98604628]
["bitfinex-derivatives","BTCF0:USTF0",1756202862362,1.04905945,110230.0,110220.0,2.98604628]
["bitfinex-derivatives","BTCF0:USTF0",1756202862564,1.04905945,110230.0,110220.0,2.94071125]
["bitfinex-derivatives","BTCF0:USTF0",1756202862762,0.83472,110230.0,110220.0,2.44081125]
["bitfinex-derivatives","BTCF0:USTF0",1756202862968,0.83472,110230.0,110220.0,2.94071125]
["bitfinex-derivatives","BTCF0:USTF0",1756202863566,0.83472,110230.0,110220.0,3.1519127]
["bitfinex-derivatives","BTCF0:USTF0",1756202863760,0.83372,110230.0,110220.0,3.1519127]
["bitfinex-derivatives","BTCF0:USTF0",1756202863965,0.83372,110230.0,110220.0,3.1529127]
["bitfinex-derivatives","BTCF0:USTF0",1756202864166,0.83372,110230.0,110220.0,3.1539127]
["bitfinex-derivatives","BTCF0:USTF0",1756202865466,0.83372,110230.0,110220.0,3.10857767]
["bitfinex-derivatives","BTCF0:USTF0",1756202866066,0.83372,110230.0,110220.0,3.06043607]
["bitfinex-derivatives","BTCF0:USTF0",1756202866265,1.0334,110230.0,110220.0,3.06043607]
["bitfinex-derivatives","BTCF0:USTF0",1756202868469,1.0334,110230.0,110220.0,3.01510104]
["bitfinex-derivatives","BTCF0:USTF0",1756202869770,1.35186,110230.0,110220.0,3.01510104]
["bitfinex-derivatives","BTCF0:USTF0",1756202870867,2.46116206,110230.0,110220.0,1.39566898]
["bitfinex-derivatives","BTCF0:USTF0",1756202871060,2.0533718,110230.0,110220.0,1.39566898]
["bitfinex-derivatives","BTCF0:USTF0",1756202871265,2.0533718,110230.0,110220.0,1.89417104]
["bitfinex-derivatives","BTCF0:USTF0",1756202871467,2.0533718,110230.0,110220.0,1.39566898]
["bitfinex-derivatives","BTCF0:USTF0",1756202871669,2.0533718,110230.0,110220.0,1.35033395]
["bitfinex-derivatives","BTCF0:USTF0",1756202871975,2.0533718,110230.0,110220.0,1.84883601]
["bitfinex-derivatives","BTCF0:USTF0",1756202872574,2.0563718,110230.0,110220.0,2.01101601]
["bitfinex-derivatives","BTCF0:USTF0",1756202872873,2.0563718,110230.0,110220.0,1.51251395]
["bitfinex-derivatives","BTCF0:USTF0",1756202873068,2.0563718,110230.0,110220.0,1.84783601]
["bitfinex-derivatives","BTCF0:USTF0",1756202873271,1.96566,110230.0,110220.0,1.98977616]
["bitfinex-derivatives","BTCF0:USTF0",1756202873474,1.60586,110230.0,110220.0,2.13732616]
["bitfinex-derivatives","BTCF0:USTF0",1756202873681,1.60586,110230.0,110220.0,1.98877616]
["bitfinex-derivatives","BTCF0:USTF0",1756202874070,1.60586,110230.0,110220.0,2.15183601]
["bitfinex-derivatives","BTCF0:USTF0",1756202874370,1.60686,110230.0,110220.0,2.15183601]
["bitfinex-derivatives","BTCF0:USTF0",1756202874575,1.60686,110230.0,110220.0,2.10650098]
["bitfinex-derivatives","BTCF0:USTF0",1756202875278,1.60586,110230.0,110220.0,2.10650098]
["bitfinex-derivatives","BTCF0:USTF0",1756202875580,1.6965719,110230.0,110220.0,2.10650098]
["bitfinex-derivatives","BTCF0:USTF0",1756202876268,1.6935719,110230.0,110220.0,2.10650098]
["bitfinex-derivatives","BTCF0:USTF0",1756202876468,1.6955719,110230.0,110220.0,2.10650098]
["bitfinex-derivatives","BTCF0:USTF0",1756202877478,1.6955719,110230.0,110220.0,2.25505098]
["bitfinex-derivatives","BTCF0:USTF0",1756202877779,1.6955719,110230.0,110220.0,2.20971595]
["bitfinex-derivatives","BTCF0:USTF0",1756202877974,1.6955719,110230.0,110220.0,2.46185134]
["bitfinex-derivatives","BTCF0:USTF0",1756202878174,1.5213619,110230.0,110220.0,2.46185134]
["bitfinex-derivatives","BTCF0:USTF0",1756202878378,1.35486,110230.0,110220.0,2.46185134]
["bitfinex-derivatives","BTCF0:USTF0",1756202878575,1.35486,110230.0,110220.0,1.96334928]
["bitfinex-derivatives","BTCF0:USTF0",1756202878880,1.35486,110230.0,110220.0,2.46185134]
["bitfinex-derivatives","BTCF0:USTF0",1756202879277,1.4455718,110230.0,110220.0,2.46185134]
["bitfinex-derivatives","BTCF0:USTF0",1756202880683,1.2713618,110230.0,110220.0,2.41651631]
["bitfinex-derivatives","BTCF0:USTF0",1756202880883,1.03708,110230.0,110220.0,3.02731631]
["bitfinex-derivatives","BTCF0:USTF0",1756202881386,1.03708,110230.0,110220.0,3.86171631]
["bitfinex-derivatives","BTCF0:USTF0",1756202881387,0.20268,110230.0,110220.0,3.86171631]
["bitfinex-derivatives","BTCF0:USTF0",1756202881685,0.003,110230.0,110220.0,3.86171631]
["bitfinex-derivatives","BTCF0:USTF0",1756202882080,0.003,110230.0,110220.0,3.69865646]
["bitfinex-derivatives","BTCF0:USTF0",1756202882586,0.002,110230.0,110220.0,3.69865646]
["bitfinex-derivatives","BTCF0:USTF0",1756202883279,1.12507,110240.0,110230.0,0.8781918]
["bitfinex-derivatives","BTCF0:USTF0",1756202883483,1.12507,110240.0,110230.0,2.5104536]
["bitfinex-derivatives","BTCF0:USTF0",1756202883685,1.12507,110240.0,110230.0,2.60182845]
["bitfinex-derivatives","BTCF0:USTF0",1756202883885,1.12507,110240.0,110230.0,2.69255197]
["bitfinex-derivatives","BTCF0:USTF0",1756202884181,1.12507,110240.0,110230.0,3.19245197]
["bitfinex-derivatives","BTCF0:USTF0",1756202885487,1.12607,110240.0,110230.0,3.19245197]
["bitfinex-derivatives","BTCF0:USTF0",1756202885990,1.30028,110240.0,110230.0,3.19245197]
["bitfinex-derivatives","BTCF0:USTF0",1756202886184,1.03604,110240.0,110230.0,3.19245197]
["bitfinex-derivatives","BTCF0:USTF0",1756202886890,1.03604,110240.0,110230.0,3.237787]
["bitfinex-derivatives","BTCF0:USTF0",1756202888594,1.21025,110240.0,110230.0,3.237787]
["bitfinex-derivatives","BTCF0:USTF0",1756202889696,1.21025,110240.0,110230.0,3.19245197]
["bitfinex-derivatives","BTCF0:USTF0",1756202889889,1.21025,110240.0,110230.0,3.02949223]
["bitfinex-derivatives","BTCF0:USTF0",1756202890091,1.03604,110240.0,110230.0,3.02949223]
["bitfinex-derivatives","BTCF0:USTF0",1756202890294,0.001,110240.0,110230.0,3.94094348]
["bitfinex-derivatives","BTCF0:USTF0",1756202890998,0.19968,110250.0,110240.0,0.8667836]
["bitfinex-derivatives","BTCF0:USTF0",1756202891195,0.1491,110260.0,110240.0,3.74206547]
["bitfinex-derivatives","BTCF0:USTF0",1756202891392,0.83877,110260.0,110250.0,1.52450746]
["bitfinex-derivatives","BTCF0:USTF0",1756202891698,0.83877,110260.0,110250.0,2.05450746]
["bitfinex-derivatives","BTCF0:USTF0",1756202891892,0.83877,110260.0,110250.0,2.19129879]
["bitfinex-derivatives","BTCF0:USTF0",1756202892101,1.15868,110260.0,110250.0,2.19129879]
["bitfinex-derivatives","BTCF0:USTF0",1756202892497,1.15868,110260.0,110250.0,2.28199762]
["bitfinex-derivatives","BTCF0:USTF0",1756202892899,1.15868,110260.0,110250.0,2.39958034]
["bitfinex-derivatives","BTCF0:USTF0",1756202893198,1.15868,110260.0,110250.0,2.89948034]
["bitfinex-derivatives","BTCF0:USTF0",1756202893398,1.15968,110260.0,110250.0,2.89948034]
["bitfinex-derivatives","BTCF0:USTF0",1756202893598,1.15968,110260.0,110250.0,2.97328325]
["bitfinex-derivatives","BTCF0:USTF0",1756202893800,1.15968,110260.0,110250.0,2.47338325]
["bitfinex-derivatives","BTCF0:USTF0",1756202894099,1.15968,110260.0,110250.0,2.97328325]
["bitfinex-derivatives","BTCF0:USTF0",1756202895003,1.15868,110260.0,110250.0,2.97428325]
["bitfinex-derivatives","BTCF0:USTF0",1756202895601,1.15968,110260.0,110250.0,2.97328325]
["bitfinex-derivatives","BTCF0:USTF0",1756202895799,1.15968,110260.0,110250.0,2.92794822]
["bitfinex-derivatives","BTCF0:USTF0",1756202896698,1.15968,110260.0,110250.0,2.76503047]
["bitfinex-derivatives","BTCF0:USTF0",1756202898808,1.15968,110260.0,110250.0,2.49490053]
["bitfinex-derivatives","BTCF0:USTF0",1756202899407,0.83977,110260.0,110250.0,2.49490053]
["bitfinex-derivatives","BTCF0:USTF0",1756202899803,1.11493,110260.0,110250.0,2.49490053]
["bitfinex-derivatives","BTCF0:USTF0",1756202900004,1.43484,110260.0,110250.0,3.49169828]
["bitfinex-derivatives","BTCF0:USTF0",1756202900208,1.28574,110260.0,110250.0,3.49169828]
["bitfinex-derivatives","BTCF0:USTF0",1756202900399,1.11493,110260.0,110250.0,3.49169828]
["bitfinex-derivatives","BTCF0:USTF0",1756202900600,1.28574,110260.0,110250.0,3.49269828]
["bitfinex-derivatives","BTCF0:USTF0",1756202900901,1.43484,110260.0,110250.0,3.32978053]
["bitfinex-derivatives","BTCF0:USTF0",1756202901210,1.43384,110260.0,110250.0,3.32978053]
["bitfinex-derivatives","BTCF0:USTF0",1756202901710,1.43384,110260.0,110250.0,3.33078053]
["bitfinex-derivatives","BTCF0:USTF0",1756202901901,1.43384,110260.0,110250.0,3.2854455]
["bitfinex-derivatives","BTCF0:USTF0",1756202902407,1.11393,110260.0,110250.0,3.2854455]
["bitfinex-derivatives","BTCF0:USTF0",1756202902910,1.43384,110260.0,110250.0,3.2854455]
["bitfinex-derivatives","BTCF0:USTF0",1756202903409,1.43384,110260.0,110250.0,3.2850455]
["bitfinex-derivatives","BTCF0:USTF0",1756202904100,1.43384,110260.0,110250.0,2.35060053]
["bitfinex-derivatives","BTCF0:USTF0",1756202904911,1.43384,110260.0,110250.0,2.3052655]
["bitfinex-derivatives","BTCF0:USTF0",1756202905600,1.43384,110260.0,110250.0,2.4062355]
["bitfinex-derivatives","BTCF0:USTF0",1756202906216,1.43484,110260.0,110250.0,2.4052355]
["bitfinex-derivatives","BTCF0:USTF0",1756202906712,1.43484,110260.0,110250.0,2.3032655]
["bitfinex-derivatives","BTCF0:USTF0",1756202907810,1.43484,110260.0,110250.0,2.4042355]
["bitfinex-derivatives","BTCF0:USTF0",1756202908110,1.43484,110260.0,110250.0,2.35890047]
["bitfinex-derivatives","BTCF0:USTF0",1756202908708,1.26403,110260.0,110250.0,2.35890047]
["bitfinex-derivatives","BTCF0:USTF0",1756202909018,1.11493,110260.0,110250.0,2.35890047]
["bitfinex-derivatives","BTCF0:USTF0",1756202909319,1.43484,110260.0,110250.0,2.35890047]
["bitfinex-derivatives","BTCF0:USTF0",1756202910209,0.60096,110260.0,110250.0,2.35890047]
["bitfinex-derivatives","BTCF0:USTF0",1756202910400,0.001,110260.0,110250.0,2.71970047]
["bitfinex-derivatives","BTCF0:USTF0",1756202910604,0.001,110260.0,110250.0,2.96970047]
["bitfinex-derivatives","BTCF0:USTF0",1756202911113,0.19002,110270.0,110260.0,0.78643287]
["bitfinex-derivatives","BTCF0:USTF0",1756202911313,0.19002,110270.0,110260.0,3.01797493]
["bitfinex-derivatives","BTCF0:USTF0",1756202911715,0.19002,110270.0,110260.0,3.1541864]
["bitfinex-derivatives","BTCF0:USTF0",1756202911907,0.19002,110270.0,110260.0,3.6540864]
["bitfinex-derivatives","BTCF0:USTF0",1756202912215,0.19002,110270.0,110260.0,3.74478523]
["bitfinex-derivatives","BTCF0:USTF0",1756202912608,0.19002,110270.0,110260.0,3.99478523]
["bitfinex-derivatives","BTCF0:USTF0",1756202912806,0.19002,110270.0,110260.0,3.99578523]
["bitfinex-derivatives","BTCF0:USTF0",1756202913717,0.19002,110270.0,110260.0,4.15870298]
["bitfinex-derivatives","BTCF0:USTF0",1756202913915,0.19002,110270.0,110260.0,4.15970298]
["bitfinex-derivatives","BTCF0:USTF0",1756202914214,0.19002,110270.0,110260.0,4.11435011]
["bitfinex-derivatives","BTCF0:USTF0",1756202914414,0.19002,110270.0,110260.0,4.20503801]
["bitfinex-derivatives","BTCF0:USTF0",1756202914717,0.19002,110270.0,110260.0,4.20603801]
["bitfinex-derivatives","BTCF0:USTF0",1756202915515,0.19002,110270.0,110260.0,4.20403801]
["bitfinex-derivatives","BTCF0:USTF0",1756202917017,0.19002,110270.0,110260.0,4.15870298]
["bitfinex-derivatives","BTCF0:USTF0",1756202918614,0.19002,110270.0,110260.0,3.99578523]
["bitfinex-derivatives","BTCF0:USTF0",1756202919017,0.19002,110270.0,110260.0,4.15856736]
["bitfinex-derivatives","BTCF0:USTF0",1756202919515,1.16821769,110280.0,110270.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1756202919516,0.35518769,110280.0,110270.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1756202919718,1.69682769,110280.0,110270.0,2.25700176]
["bitfinex-derivatives","BTCF0:USTF0",1756202920221,1.69682769,110280.0,110270.0,2.21166673]
["bitfinex-derivatives","BTCF0:USTF0",1756202920621,1.69682769,110280.0,110270.0,2.34816682]
["bitfinex-derivatives","BTCF0:USTF0",1756202920919,1.69682769,110280.0,110270.0,2.43885742]
["bitfinex-derivatives","BTCF0:USTF0",1756202921923,1.69782769,110280.0,110270.0,2.43885742]
["bitfinex-derivatives","BTCF0:USTF0",1756202922814,0.52997,110280.0,110270.0,2.43885742]
["bitfinex-derivatives","BTCF0:USTF0",1756202923013,0.19102,110280.0,110270.0,2.93735948]
["bitfinex-derivatives","BTCF0:USTF0",1756202923219,0.19102,110280.0,110270.0,3.05480658]
["bitfinex-derivatives","BTCF0:USTF0",1756202923618,0.19102,110280.0,110270.0,2.55630452]
["bitfinex-derivatives","BTCF0:USTF0",1756202924020,0.19102,110280.0,110270.0,2.39352239]
["bitfinex-derivatives","BTCF0:USTF0",1756202924521,0.4981,110280.0,110270.0,2.39352239]
["bitfinex-derivatives","BTCF0:USTF0",1756202925020,0.35365,110280.0,110270.0,2.39352239]
["bitfinex-derivatives","BTCF0:USTF0",1756202925322,0.35365,110280.0,110270.0,2.39452239]
["bitfinex-derivatives","BTCF0:USTF0",1756202925620,0.35265,110280.0,110270.0,2.39452239]
["bitfinex-derivatives","BTCF0:USTF0",1756202926322,0.35265,110280.0,110270.0,2.84908736]
["bitfinex-derivatives","BTCF0:USTF0",1756202929221,0.4971,110280.0,110270.0,2.80375233]
["bitfinex-derivatives","BTCF0:USTF0",1756202930125,0.35265,110280.0,110270.0,2.80375233]
["bitfinex-derivatives","BTCF0:USTF0",1756202930428,0.4971,110280.0,110270.0,2.80375233]
["bitfinex-derivatives","BTCF0:USTF0",1756202930630,0.4971,110280.0,110270.0,2.96649102]
["bitfinex-derivatives","BTCF0:USTF0",1756202931318,0.4971,110280.0,110270.0,2.97342102]
["bitfinex-derivatives","BTCF0:USTF0",1756202932330,0.4971,110280.0,110270.0,2.92808599]
["bitfinex-derivatives","BTCF0:USTF0",1756202933733,0.4971,110280.0,110270.0,2.7653473]
["bitfinex-derivatives","BTCF0:USTF0",1756202934535,0.8579,110280.0,110270.0,3.1352973]
["bitfinex-derivatives","BTCF0:USTF0",1756202934733,0.4971,110280.0,110270.0,2.7631673]
["bitfinex-derivatives","BTCF0:USTF0",1756202935333,0.4971,110280.0,110270.0,2.71783227]
["bitfinex-derivatives","BTCF0:USTF0",1756202935735,0.4981,110280.0,110270.0,2.71783227]
["bitfinex-derivatives","BTCF0:USTF0",1756202936236,0.4971,110280.0,110270.0,2.71683227]
["bitfinex-derivatives","BTCF0:USTF0",1756202937033,0.19002,110280.0,110270.0,2.71683227]
["bitfinex-derivatives","BTCF0:USTF0",1756202938336,0.19002,110280.0,110270.0,2.67149724]
["bitfinex-derivatives","BTCF0:USTF0",1756202938534,0.19002,110280.0,110270.0,2.67249724]
["bitfinex-derivatives","BTCF0:USTF0",1756202938738,0.4971,110280.0,110270.0,2.67249724]
["bitfinex-derivatives","BTCF0:USTF0",1756202940039,0.35265,110280.0,110270.0,2.67249724]
["bitfinex-derivatives","BTCF0:USTF0",1756202940242,0.19002,110280.0,110270.0,2.67249724]
["bitfinex-derivatives","BTCF0:USTF0",1756202940535,0.19002,110280.0,110270.0,2.67763724]
["bitfinex-derivatives","BTCF0:USTF0",1756202940740,0.4971,110280.0,110270.0,2.67763724]
["bitfinex-derivatives","BTCF0:USTF0",1756202941542,0.4971,110280.0,110270.0,2.63230221]
["bitfinex-derivatives","BTCF0:USTF0",1756202941942,0.4971,110280.0,110270.0,2.7950409]
["bitfinex-derivatives","BTCF0:USTF0",1756202942344,0.35265,110280.0,110270.0,2.7950409]
["bitfinex-derivatives","BTCF0:USTF0",1756202942545,0.19002,110280.0,110270.0,2.7950409]
["bitfinex-derivatives","BTCF0:USTF0",1756202942732,0.19002,110280.0,110270.0,2.63230221]
["bitfinex-derivatives","BTCF0:USTF0",1756202942937,0.4971,110280.0,110270.0,2.53351221]
["bitfinex-derivatives","BTCF0:USTF0",1756202943651,0.4971,110280.0,110270.0,2.58178221]
["bitfinex-derivatives","BTCF0:USTF0",1756202944149,0.4971,110280.0,110270.0,2.17271221]
["bitfinex-derivatives","BTCF0:USTF0",1756202944340,0.4971,110280.0,110270.0,2.29033611]
["bitfinex-derivatives","BTCF0:USTF0",1756202944945,0.4971,110280.0,110270.0,2.28933611]
["bitfinex-derivatives","BTCF0:USTF0",1756202945452,0.4981,110280.0,110270.0,2.28933611]
["bitfinex-derivatives","BTCF0:USTF0",1756202947355,0.4981,110280.0,110270.0,2.24400108]
["bitfinex-derivatives","BTCF0:USTF0",1756202948155,0.4981,110280.0,110270.0,2.60480108]
["bitfinex-derivatives","BTCF0:USTF0",1756202948455,0.19102,110280.0,110270.0,2.60480108]
["bitfinex-derivatives","BTCF0:USTF0",1756202948849,0.19102,110280.0,110270.0,3.10330314]
["bitfinex-derivatives","BTCF0:USTF0",1756202949247,0.19102,110280.0,110270.0,2.94034421]
["bitfinex-derivatives","BTCF0:USTF0",1756202949455,0.19002,110280.0,110270.0,2.94134421]
["bitfinex-derivatives","BTCF0:USTF0",1756202949957,0.19002,110280.0,110270.0,2.44284215]
["bitfinex-derivatives","BTCF0:USTF0",1756202950454,0.19002,110280.0,110270.0,2.39750712]
["bitfinex-derivatives","BTCF0:USTF0",1756202951453,0.19002,110280.0,110270.0,2.39650712]
["bitfinex-derivatives","BTCF0:USTF0",1756202951653,0.19002,110280.0,110270.0,2.39750712]
["bitfinex-derivatives","BTCF0:USTF0",1756202953160,0.19002,110280.0,110270.0,2.89600918]
["bitfinex-derivatives","BTCF0:USTF0",1756202953358,0.29112,110290.0,110280.0,0.098072]
["bitfinex-derivatives","BTCF0:USTF0",1756202953660,0.29112,110290.0,110280.0,2.14726003]
["bitfinex-derivatives","BTCF0:USTF0",1756202953859,0.29112,110290.0,110280.0,2.28300022]
["bitfinex-derivatives","BTCF0:USTF0",1756202954059,0.29112,110290.0,110280.0,3.11456022]
["bitfinex-derivatives","BTCF0:USTF0",1756202954361,0.29112,110290.0,110280.0,3.7051426]
["bitfinex-derivatives","BTCF0:USTF0",1756202955361,0.29212,110290.0,110280.0,3.7051426]
["bitfinex-derivatives","BTCF0:USTF0",1756202956558,0.29212,110290.0,110280.0,3.66080757]
["bitfinex-derivatives","BTCF0:USTF0",1756202956758,0.29212,110290.0,110280.0,3.75147957]
["bitfinex-derivatives","BTCF0:USTF0",1756202956958,0.58956,110290.0,110280.0,3.75147957]
["bitfinex-derivatives","BTCF0:USTF0",1756202957962,0.58956,110290.0,110280.0,2.91991957]
["bitfinex-derivatives","BTCF0:USTF0",1756202959658,0.58956,110290.0,110280.0,2.87458454]
["bitfinex-derivatives","BTCF0:USTF0",1756202961159,0.19436,110290.0,110280.0,2.87458454]
["bitfinex-derivatives","BTCF0:USTF0",1756202961365,1.38660532,110300.0,110290.0,0.0906637]
["bitfinex-derivatives","BTCF0:USTF0",1756202961565,1.67475532,110300.0,110290.0,1.29223371]
["bitfinex-derivatives","BTCF0:USTF0",1756202961761,0.84327532,110300.0,110290.0,1.29223371]
["bitfinex-derivatives","BTCF0:USTF0",1756202961961,0.84327532,110300.0,110290.0,1.42912231]
["bitfinex-derivatives","BTCF0:USTF0",1756202962356,0.84327532,110300.0,110290.0,1.35672852]
["bitfinex-derivatives","BTCF0:USTF0",1756202962557,0.84327532,110300.0,110290.0,1.31139349]
["bitfinex-derivatives","BTCF0:USTF0",1756202962754,0.84427532,110300.0,110290.0,1.31139349]
["bitfinex-derivatives","BTCF0:USTF0",1756202965064,0.64927875,110300.0,110290.0,1.46756349]
["bitfinex-derivatives","BTCF0:USTF0",1756202965567,0.64927875,110300.0,110290.0,1.42222846]
["bitfinex-derivatives","BTCF0:USTF0",1756202965768,0.64927875,110300.0,110290.0,1.13864646]
["bitfinex-derivatives","BTCF0:USTF0",1756202966065,0.64927875,110300.0,110290.0,1.63714852]
["bitfinex-derivatives","BTCF0:USTF0",1756202967561,0.66399323,110300.0,110290.0,1.63714852]
["bitfinex-derivatives","BTCF0:USTF0",1756202967963,0.66399323,110300.0,110290.0,1.48097852]
["bitfinex-derivatives","BTCF0:USTF0",1756202968364,0.66399323,110300.0,110290.0,1.63714852]
["bitfinex-derivatives","BTCF0:USTF0",1756202968669,0.66399323,110300.0,110290.0,1.59188736]
["bitfinex-derivatives","BTCF0:USTF0",1756202969368,0.66399323,110300.0,110290.0,1.8039763]
["bitfinex-derivatives","BTCF0:USTF0",1756202971574,0.66399323,110300.0,110290.0,1.59188736]
["bitfinex-derivatives","BTCF0:USTF0",1756202971872,0.66399323,110300.0,110290.0,1.5466262]
["bitfinex-derivatives","BTCF0:USTF0",1756202972470,0.66399323,110300.0,110290.0,1.3904562]
["bitfinex-derivatives","BTCF0:USTF0",1756202972674,1.11544873,110300.0,110290.0,0.89195414]
["bitfinex-derivatives","BTCF0:USTF0",1756202972862,1.11544873,110300.0,110290.0,1.3904562]
["bitfinex-derivatives","BTCF0:USTF0",1756202974676,1.11544873,110300.0,110290.0,1.37274221]
["bitfinex-derivatives","BTCF0:USTF0",1756202975276,1.02479323,110300.0,110290.0,1.37274221]
["bitfinex-derivatives","BTCF0:USTF0",1756202975472,0.75464873,110300.0,110290.0,1.37274221]
["bitfinex-derivatives","BTCF0:USTF0",1756202975677,1.11544873,110300.0,110290.0,1.37274221]
["bitfinex-derivatives","BTCF0:USTF0",1756202976478,1.61395079,110300.0,110290.0,0.74999015]
["bitfinex-derivatives","BTCF0:USTF0",1756202976680,1.11544873,110300.0,110290.0,0.74999015]
["bitfinex-derivatives","BTCF0:USTF0",1756202976879,1.02479323,110300.0,110290.0,1.37274221]
["bitfinex-derivatives","BTCF0:USTF0",1756202977080,0.66399323,110300.0,110290.0,1.52891221]
["bitfinex-derivatives","BTCF0:USTF0",1756202977383,1.33528323,110300.0,110290.0,1.52891221]
["bitfinex-derivatives","BTCF0:USTF0",1756202977580,0.66399323,110300.0,110290.0,1.52891221]
["bitfinex-derivatives","BTCF0:USTF0",1756202977780,1.49519323,110300.0,110290.0,1.52891221]
["bitfinex-derivatives","BTCF0:USTF0",1756202977976,0.66399323,110300.0,110290.0,1.52891221]
["bitfinex-derivatives","BTCF0:USTF0",1756202978181,0.50408323,110300.0,110290.0,2.36011221]
["bitfinex-derivatives","BTCF0:USTF0",1756202978475,0.48936875,110300.0,110290.0,2.36011221]
["bitfinex-derivatives","BTCF0:USTF0",1756202979182,0.48836875,110300.0,110290.0,2.36011221]
["bitfinex-derivatives","BTCF0:USTF0",1756202979374,0.64827875,110300.0,110290.0,2.36111221]
["bitfinex-derivatives","BTCF0:USTF0",1756202979883,0.64927875,110300.0,110290.0,2.36111221]
["bitfinex-derivatives","BTCF0:USTF0",1756202980086,0.64927875,110300.0,110290.0,1.52991221]
["bitfinex-derivatives","BTCF0:USTF0",1756202980287,0.66449468,110300.0,110290.0,1.52991221]
["bitfinex-derivatives","BTCF0:USTF0",1756202980578,0.64927875,110300.0,110290.0,1.52991221]
["bitfinex-derivatives","BTCF0:USTF0",1756202980784,0.22259875,110300.0,110290.0,1.52991221]
["bitfinex-derivatives","BTCF0:USTF0",1756202981685,0.22159875,110300.0,110290.0,1.52991221]
["bitfinex-derivatives","BTCF0:USTF0",1756202981879,0.53348875,110300.0,110290.0,1.52991221]
["bitfinex-derivatives","BTCF0:USTF0",1756202984183,0.53348875,110300.0,110290.0,1.03141015]
["bitfinex-derivatives","BTCF0:USTF0",1756202984390,0.53348875,110300.0,110290.0,1.52991221]
["bitfinex-derivatives","BTCF0:USTF0",1756202989890,0.53348875,110300.0,110290.0,1.74200115]
["bitfinex-derivatives","BTCF0:USTF0",1756202990492,0.36525875,110300.0,110290.0,1.74200115]
["bitfinex-derivatives","BTCF0:USTF0",1756202991282,0.22159875,110300.0,110290.0,1.74200115]
["bitfinex-derivatives","BTCF0:USTF0",1756202992397,0.53348875,110300.0,110290.0,1.74200115]
["bitfinex-derivatives","BTCF0:USTF0",1756202993495,0.53348875,110300.0,110290.0,1.89250115]
["bitfinex-derivatives","BTCF0:USTF0",1756202993793,0.53348875,110300.0,110290.0,1.74200115]
["bitfinex-derivatives","BTCF0:USTF0",1756202995398,0.53348875,110300.0,110290.0,1.98903279]
["bitfinex-derivatives","BTCF0:USTF0",1756202997887,1.3577112,110300.0,110290.0,1.12617483]
["bitfinex-derivatives","BTCF0:USTF0",1756202998194,1.11577435,110300.0,110290.0,0.91408589]
["bitfinex-derivatives","BTCF0:USTF0",1756202998588,1.11577435,110300.0,110290.0,1.28685274]
["bitfinex-derivatives","BTCF0:USTF0",1756202998789,1.11677435,110300.0,110290.0,1.122757]
["bitfinex-derivatives","BTCF0:USTF0",1756202999292,0.66431875,110300.0,110290.0,1.274647]
["bitfinex-derivatives","BTCF0:USTF0",1756202999494,1.49715875,110300.0,110290.0,1.64741385]
["bitfinex-derivatives","BTCF0:USTF0",1756202999996,1.49815875,110300.0,110290.0,1.64741385]
["bitfinex-derivatives","BTCF0:USTF0",1756203001094,1.49715875,110300.0,110290.0,1.64741385]
["bitfinex-derivatives","BTCF0:USTF0",1756203001602,1.49615875,110300.0,110290.0,1.64741385]
["bitfinex-derivatives","BTCF0:USTF0",1756203002995,0.49708875,110300.0,110290.0,1.02377015]
["bitfinex-derivatives","BTCF0:USTF0",1756203003191,0.001,110300.0,110290.0,2.5028707]
["bitfinex-derivatives","BTCF0:USTF0",1756203004100,0.19266,110300.0,110290.0,2.5028707]
["bitfinex-derivatives","BTCF0:USTF0",1756203004400,2.04766576,110310.0,110300.0,0.3644355]
["bitfinex-derivatives","BTCF0:USTF0",1756203004603,1.73577576,110310.0,110300.0,2.09273605]
["bitfinex-derivatives","BTCF0:USTF0",1756203005098,2.04766576,110310.0,110300.0,2.09273605]
["bitfinex-derivatives","BTCF0:USTF0",1756203005299,1.21694576,110310.0,110300.0,1.47134177]
["bitfinex-derivatives","BTCF0:USTF0",1756203005598,2.04762576,110310.0,110300.0,1.60761188]
["bitfinex-derivatives","BTCF0:USTF0",1756203005800,2.04762576,110310.0,110300.0,1.6982696]
["bitfinex-derivatives","BTCF0:USTF0",1756203005988,2.04762576,110310.0,110300.0,1.86136534]
["bitfinex-derivatives","BTCF0:USTF0",1756203007409,2.04762576,110310.0,110300.0,1.86236534]
["bitfinex-derivatives","BTCF0:USTF0",1756203007601,2.04762576,110310.0,110300.0,1.6992696]
["bitfinex-derivatives","BTCF0:USTF0",1756203008405,1.21694576,110310.0,110300.0,1.6992696]
["bitfinex-derivatives","BTCF0:USTF0",1756203008597,2.04758576,110310.0,110300.0,1.6992696]
["bitfinex-derivatives","BTCF0:USTF0",1756203009704,2.04758576,110310.0,110300.0,1.20236333]
["bitfinex-derivatives","BTCF0:USTF0",1756203010004,1.51855576,110310.0,110300.0,1.86224385]
["bitfinex-derivatives","BTCF0:USTF0",1756203010195,0.39836,110310.0,110300.0,2.22304385]
["bitfinex-derivatives","BTCF0:USTF0",1756203010397,1.22896,110310.0,110300.0,2.22304385]
["bitfinex-derivatives","BTCF0:USTF0",1756203010608,1.22896,110310.0,110300.0,2.0600696]
["bitfinex-derivatives","BTCF0:USTF0",1756203010903,1.22896,110310.0,110300.0,2.2230113]
["bitfinex-derivatives","BTCF0:USTF0",1756203011105,1.22996,110310.0,110300.0,2.7229113]
["bitfinex-derivatives","BTCF0:USTF0",1756203011704,1.52673,110310.0,110300.0,2.7229113]
["bitfinex-derivatives","BTCF0:USTF0",1756203012198,1.52573,110310.0,110300.0,2.7229113]
["bitfinex-derivatives","BTCF0:USTF0",1756203012905,0.19266,110310.0,110300.0,2.7229113]
["bitfinex-derivatives","BTCF0:USTF0",1756203013502,0.48943,110310.0,110300.0,2.7229113]
["bitfinex-derivatives","BTCF0:USTF0",1756203015894,0.48943,110310.0,110300.0,2.5599696]
["bitfinex-derivatives","BTCF0:USTF0",1756203016604,0.48943,110310.0,110300.0,2.7229113]
["bitfinex-derivatives","BTCF0:USTF0",1756203017403,0.3342,110310.0,110300.0,2.7229113]
["bitfinex-derivatives","BTCF0:USTF0",1756203017708,0.19266,110310.0,110300.0,2.7229113]
["bitfinex-derivatives","BTCF0:USTF0",1756203019514,0.8288,110330.0,110320.0,0.2391491]
["bitfinex-derivatives","BTCF0:USTF0",1756203019704,1.81447,110330.0,110320.0,1.40547537]
["bitfinex-derivatives","BTCF0:USTF0",1756203020004,1.81447,110330.0,110320.0,1.54069187]
["bitfinex-derivatives","BTCF0:USTF0",1756203020005,0.99776429,110330.0,110320.0,1.54069187]
["bitfinex-derivatives","BTCF0:USTF0",1756203020208,2.01631429,110330.0,110320.0,1.48283959]
["bitfinex-derivatives","BTCF0:USTF0",1756203020418,1.65551429,110330.0,110320.0,1.63134959]
["bitfinex-derivatives","BTCF0:USTF0",1756203020805,0.82707429,110330.0,110320.0,1.99214959]
["bitfinex-derivatives","BTCF0:USTF0",1756203021213,1.65747429,110330.0,110320.0,1.99214959]
["bitfinex-derivatives","BTCF0:USTF0",1756203021716,1.65747429,110330.0,110320.0,1.84363959]
["bitfinex-derivatives","BTCF0:USTF0",1756203021911,1.65947429,110330.0,110320.0,1.84363959]
["bitfinex-derivatives","BTCF0:USTF0",1756203022300,1.65847429,110330.0,110320.0,1.84363959]
["bitfinex-derivatives","BTCF0:USTF0",1756203022509,1.65847429,110330.0,110320.0,2.06505741]
["bitfinex-derivatives","BTCF0:USTF0",1756203022706,1.65847429,110330.0,110320.0,2.56495741]
["bitfinex-derivatives","BTCF0:USTF0",1756203023512,0.82807429,110330.0,110320.0,2.56495741]
["bitfinex-derivatives","BTCF0:USTF0",1756203023710,1.65647429,110330.0,110320.0,2.56495741]
["bitfinex-derivatives","BTCF0:USTF0",1756203023919,1.65747429,110330.0,110320.0,1.91954114]
["bitfinex-derivatives","BTCF0:USTF0",1756203024215,1.65747429,110330.0,110320.0,2.56495741]
["bitfinex-derivatives","BTCF0:USTF0",1756203024406,1.65747429,110330.0,110320.0,3.06186368]
["bitfinex-derivatives","BTCF0:USTF0",1756203024407,0.65811,110330.0,110320.0,3.06186368]
["bitfinex-derivatives","BTCF0:USTF0",1756203024811,0.65811,110330.0,110320.0,3.22451454]
["bitfinex-derivatives","BTCF0:USTF0",1756203025012,0.002,110330.0,110320.0,3.22451454]
["bitfinex-derivatives","BTCF0:USTF0",1756203025312,0.81421,110340.0,110330.0,0.3585606]
["bitfinex-derivatives","BTCF0:USTF0",1756203025514,0.18811,110340.0,110330.0,2.62662687]
["bitfinex-derivatives","BTCF0:USTF0",1756203025707,1.64457,110350.0,110340.0,0.3585524]
["bitfinex-derivatives","BTCF0:USTF0",1756203025908,1.64457,110350.0,110340.0,1.71625867]
["bitfinex-derivatives","BTCF0:USTF0",1756203026516,1.64457,110350.0,110340.0,1.85235878]
["bitfinex-derivatives","BTCF0:USTF0",1756203027115,1.64457,110350.0,110340.0,1.94298363]
["bitfinex-derivatives","BTCF0:USTF0",1756203027310,1.64449,110350.0,110340.0,1.94298363]
["bitfinex-derivatives","BTCF0:USTF0",1756203027513,1.64649,110350.0,110340.0,1.94298363]
["bitfinex-derivatives","BTCF0:USTF0",1756203031012,1.64849,110350.0,110340.0,1.94298363]
["bitfinex-derivatives","BTCF0:USTF0",1756203031419,1.64849,110350.0,110340.0,2.10555818]
["bitfinex-derivatives","BTCF0:USTF0",1756203033925,1.64849,110350.0,110340.0,2.60545818]
["bitfinex-derivatives","BTCF0:USTF0",1756203037025,1.64849,110350.0,110340.0,2.44288363]
["bitfinex-derivatives","BTCF0:USTF0",1756203041038,0.81821,110350.0,110340.0,2.44288363]
["bitfinex-derivatives","BTCF0:USTF0",1756203041340,1.64837,110350.0,110340.0,2.44288363]
["bitfinex-derivatives","BTCF0:USTF0",1756203043344,1.64837,110350.0,110340.0,2.69083644]
["bitfinex-derivatives","BTCF0:USTF0",1756203043930,1.64837,110350.0,110340.0,2.06210644]
["bitfinex-derivatives","BTCF0:USTF0",1756203045326,1.64837,110350.0,110340.0,1.81388514]
["bitfinex-derivatives","BTCF0:USTF0",1756203047937,0.43564,110350.0,110340.0,2.20575514]
["bitfinex-derivatives","BTCF0:USTF0",1756203048238,0.83408,110350.0,110340.0,2.56655514]
["bitfinex-derivatives","BTCF0:USTF0",1756203048431,1.00609,110350.0,110340.0,3.39663514]
["bitfinex-derivatives","BTCF0:USTF0",1756203048837,0.17601,110350.0,110340.0,3.39663514]
["bitfinex-derivatives","BTCF0:USTF0",1756203052646,0.17601,110350.0,110340.0,3.55920969]
["bitfinex-derivatives","BTCF0:USTF0",1756203053340,0.17601,110350.0,110340.0,3.39663514]
["bitfinex-derivatives","BTCF0:USTF0",1756203055149,0.17601,110350.0,110340.0,3.55957193]
["bitfinex-derivatives","BTCF0:USTF0",1756203055647,0.47238,110350.0,110340.0,3.55953193]
["bitfinex-derivatives","BTCF0:USTF0",1756203059148,0.47138,110350.0,110340.0,3.39659514]
["bitfinex-derivatives","BTCF0:USTF0",1756203060350,0.47138,110350.0,110340.0,2.56655514]
["bitfinex-derivatives","BTCF0:USTF0",1756203060546,0.47138,110350.0,110340.0,1.67804736]
["bitfinex-derivatives","BTCF0:USTF0",1756203060849,0.47138,110350.0,110340.0,2.17468514]
["bitfinex-derivatives","BTCF0:USTF0",1756203061948,0.47138,110350.0,110340.0,2.31239514]
["bitfinex-derivatives","BTCF0:USTF0",1756203064457,0.47038,110350.0,110340.0,2.31339514]
["bitfinex-derivatives","BTCF0:USTF0",1756203065553,0.46838,110350.0,110340.0,2.31439514]
["bitfinex-derivatives","BTCF0:USTF0",1756203065956,0.46838,110350.0,110340.0,2.31339514]
["bitfinex-derivatives","BTCF0:USTF0",1756203066147,0.46838,110350.0,110340.0,2.31439514]
["bitfinex-derivatives","BTCF0:USTF0",1756203067461,0.46838,110350.0,110340.0,1.81775736]
["bitfinex-derivatives","BTCF0:USTF0",1756203067751,0.46838,110350.0,110340.0,2.31439514]
["bitfinex-derivatives","BTCF0:USTF0",1756203068658,0.46838,110350.0,110340.0,2.47731698]
["bitfinex-derivatives","BTCF0:USTF0",1756203069252,0.46838,110350.0,110340.0,2.72559946]
["bitfinex-derivatives","BTCF0:USTF0",1756203069858,0.46838,110350.0,110340.0,2.72459946]
["bitfinex-derivatives","BTCF0:USTF0",1756203070060,0.46838,110350.0,110340.0,2.72559946]
["bitfinex-derivatives","BTCF0:USTF0",1756203070359,0.46938,110350.0,110340.0,2.72459946]
["bitfinex-derivatives","BTCF0:USTF0",1756203070761,0.46938,110350.0,110340.0,2.72359946]
["bitfinex-derivatives","BTCF0:USTF0",1756203070964,0.46938,110350.0,110340.0,2.56067762]
["bitfinex-derivatives","BTCF0:USTF0",1756203071655,0.47566,110350.0,110340.0,2.55828762]
["bitfinex-derivatives","BTCF0:USTF0",1756203074971,0.48283,110350.0,110340.0,2.55828762]
["bitfinex-derivatives","BTCF0:USTF0",1756203076864,0.48283,110350.0,110340.0,2.55928762]
["bitfinex-derivatives","BTCF0:USTF0",1756203077059,0.48183,110350.0,110340.0,2.72221582]
["bitfinex-derivatives","BTCF0:USTF0",1756203077264,0.48183,110350.0,110340.0,2.72321582]
["bitfinex-derivatives","BTCF0:USTF0",1756203077464,0.48183,110350.0,110340.0,2.72221582]
["bitfinex-derivatives","BTCF0:USTF0",1756203077668,0.48183,110350.0,110340.0,2.72121582]
["bitfinex-derivatives","BTCF0:USTF0",1756203077967,0.48283,110350.0,110340.0,2.72121582]
["bitfinex-derivatives","BTCF0:USTF0",1756203078868,0.48283,110350.0,110340.0,2.55828762]
["bitfinex-derivatives","BTCF0:USTF0",1756203081470,0.48283,110350.0,110340.0,2.72121434]
["bitfinex-derivatives","BTCF0:USTF0",1756203081670,0.48283,110350.0,110340.0,1.97629408]
["bitfinex-derivatives","BTCF0:USTF0",1756203082068,0.48283,110350.0,110340.0,2.72121434]
["bitfinex-derivatives","BTCF0:USTF0",1756203082369,0.48407545,110350.0,110340.0,2.72121434]
["bitfinex-derivatives","BTCF0:USTF0",1756203083572,0.48407545,110350.0,110340.0,2.72221434]
["bitfinex-derivatives","BTCF0:USTF0",1756203083973,0.48307545,110350.0,110340.0,2.72221434]
["bitfinex-derivatives","BTCF0:USTF0",1756203084367,0.48307545,110350.0,110340.0,2.72321434]
["bitfinex-derivatives","BTCF0:USTF0",1756203085376,0.48307545,110350.0,110340.0,2.56028762]
["bitfinex-derivatives","BTCF0:USTF0",1756203086079,0.48307545,110350.0,110340.0,1.81536736]
["bitfinex-derivatives","BTCF0:USTF0",1756203086269,0.48307545,110350.0,110340.0,2.56028762]
["bitfinex-derivatives","BTCF0:USTF0",1756203087577,0.48307545,110350.0,110340.0,2.55928762]
["bitfinex-derivatives","BTCF0:USTF0",1756203087774,0.48307545,110350.0,110340.0,2.55828762]
["bitfinex-derivatives","BTCF0:USTF0",1756203087971,0.48407545,110350.0,110340.0,2.55828762]
["bitfinex-derivatives","BTCF0:USTF0",1756203089277,0.48307545,110350.0,110340.0,2.55828762]
["bitfinex-derivatives","BTCF0:USTF0",1756203089478,0.48307545,110350.0,110340.0,2.55928762]
["bitfinex-derivatives","BTCF0:USTF0",1756203089778,0.48307545,110350.0,110340.0,2.56028762]
["bitfinex-derivatives","BTCF0:USTF0",1756203090392,0.48307545,110350.0,110340.0,2.55928762]
["bitfinex-derivatives","BTCF0:USTF0",1756203090987,0.48407545,110350.0,110340.0,2.55828762]
["bitfinex-derivatives","BTCF0:USTF0",1756203101892,0.48407545,110350.0,110340.0,2.19748762]
["bitfinex-derivatives","BTCF0:USTF0",1756203102095,0.48407545,110350.0,110340.0,2.55828762]
["bitfinex-derivatives","BTCF0:USTF0",1756203102597,0.48407545,110350.0,110340.0,2.77037656]
["bitfinex-derivatives","BTCF0:USTF0",1756203103697,0.48407545,110350.0,110340.0,2.92087656]
["bitfinex-derivatives","BTCF0:USTF0",1756203103899,0.48407545,110350.0,110340.0,2.77037656]
["bitfinex-derivatives","BTCF0:USTF0",1756203105296,0.57468965,110350.0,110340.0,1.5293363]
["bitfinex-derivatives","BTCF0:USTF0",1756203105497,1.55794978,110350.0,110340.0,1.4387139]
["bitfinex-derivatives","BTCF0:USTF0",1756203105794,1.55794978,110350.0,110340.0,1.5293363]
["bitfinex-derivatives","BTCF0:USTF0",1756203106001,1.18548965,110350.0,110340.0,1.90179643]
["bitfinex-derivatives","BTCF0:USTF0",1756203106300,1.3785131,110350.0,110340.0,1.8527871]
["bitfinex-derivatives","BTCF0:USTF0",1756203107495,1.3785131,110350.0,110340.0,1.38970457]
["bitfinex-derivatives","BTCF0:USTF0",1756203107696,1.6887231,110350.0,110340.0,0.93360446]
["bitfinex-derivatives","BTCF0:USTF0",1756203107901,1.6887231,110350.0,110340.0,0.27062485]
["bitfinex-derivatives","BTCF0:USTF0",1756203108102,1.6887231,110350.0,110340.0,0.77052485]
["bitfinex-derivatives","BTCF0:USTF0",1756203108400,1.8346531,110350.0,110340.0,0.77052485]
["bitfinex-derivatives","BTCF0:USTF0",1756203109606,1.8346531,110350.0,110340.0,1.14298498]
["bitfinex-derivatives","BTCF0:USTF0",1756203109906,1.8346531,110350.0,110340.0,1.37315738]
["bitfinex-derivatives","BTCF0:USTF0",1756203110101,1.8346531,110350.0,110340.0,1.23687738]
["bitfinex-derivatives","BTCF0:USTF0",1756203110608,1.8346531,110350.0,110340.0,1.37315738]
["bitfinex-derivatives","BTCF0:USTF0",1756203112007,1.8346531,110350.0,110340.0,0.34062485]
["bitfinex-derivatives","BTCF0:USTF0",1756203112202,0.0906225,110340.0,110330.0,1.09927073]
["bitfinex-derivatives","BTCF0:USTF0",1756203112504,2.48382821,110340.0,110330.0,1.0899]
["bitfinex-derivatives","BTCF0:USTF0",1756203112713,3.04403821,110340.0,110330.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1756203113994,0.5644487,110320.0,110310.0,0.22954086]
["bitfinex-derivatives","BTCF0:USTF0",1756203114196,2.43431331,110320.0,110310.0,1.21049013]
["bitfinex-derivatives","BTCF0:USTF0",1756203114500,2.43555876,110320.0,110310.0,1.21049013]
["bitfinex-derivatives","BTCF0:USTF0",1756203114702,2.43455876,110320.0,110310.0,1.21049013]
["bitfinex-derivatives","BTCF0:USTF0",1756203114898,3.16781889,110320.0,110310.0,0.56039216]
["bitfinex-derivatives","BTCF0:USTF0",1756203115102,3.16681889,110320.0,110310.0,0.32063307]
["bitfinex-derivatives","BTCF0:USTF0",1756203115308,2.91897973,110320.0,110310.0,0.32063307]
["bitfinex-derivatives","BTCF0:USTF0",1756203115803,2.91997973,110320.0,110310.0,0.32063307]
["bitfinex-derivatives","BTCF0:USTF0",1756203117407,2.92197973,110320.0,110310.0,0.32063307]
["bitfinex-derivatives","BTCF0:USTF0",1756203117999,2.92197973,110320.0,110310.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756203119204,2.42489863,110320.0,110310.0,0.33317]
["bitfinex-derivatives","BTCF0:USTF0",1756203119505,2.92197973,110320.0,110310.0,0.58621]
["bitfinex-derivatives","BTCF0:USTF0",1756203119706,2.42501863,110320.0,110310.0,1.2594968]
["bitfinex-derivatives","BTCF0:USTF0",1756203120009,1.59517863,110320.0,110310.0,1.9019579]
["bitfinex-derivatives","BTCF0:USTF0",1756203120210,2.42501863,110320.0,110310.0,1.9019579]
["bitfinex-derivatives","BTCF0:USTF0",1756203120412,2.42501863,110320.0,110310.0,1.7565779]
["bitfinex-derivatives","BTCF0:USTF0",1756203120811,2.42501863,110320.0,110310.0,1.16885]
["bitfinex-derivatives","BTCF0:USTF0",1756203122113,2.42505863,110320.0,110310.0,1.2594968]
["bitfinex-derivatives","BTCF0:USTF0",1756203122313,2.42505863,110320.0,110310.0,1.16885]
["bitfinex-derivatives","BTCF0:USTF0",1756203123512,2.42505863,110320.0,110310.0,1.4085468]
["bitfinex-derivatives","BTCF0:USTF0",1756203123722,2.40707415,110320.0,110310.0,1.4085468]
["bitfinex-derivatives","BTCF0:USTF0",1756203124012,2.90415525,110320.0,110310.0,0.95621]
["bitfinex-derivatives","BTCF0:USTF0",1756203125314,1.57719415,110320.0,110310.0,1.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756203125617,2.40703415,110320.0,110310.0,1.16885]
["bitfinex-derivatives","BTCF0:USTF0",1756203126017,1.57719415,110320.0,110310.0,1.9056279]
["bitfinex-derivatives","BTCF0:USTF0",1756203126217,2.40707415,110320.0,110310.0,1.9962774]
["bitfinex-derivatives","BTCF0:USTF0",1756203126814,2.04627415,110320.0,110310.0,1.9962774]
["bitfinex-derivatives","BTCF0:USTF0",1756203129111,2.04627415,110320.0,110310.0,1.4991963]
["bitfinex-derivatives","BTCF0:USTF0",1756203129314,2.04627415,110320.0,110310.0,1.9962774]
["bitfinex-derivatives","BTCF0:USTF0",1756203130418,2.04627415,110320.0,110310.0,1.9056306]
["bitfinex-derivatives","BTCF0:USTF0",1756203130612,2.90415525,110320.0,110310.0,0.4238195]
["bitfinex-derivatives","BTCF0:USTF0",1756203130816,2.90415525,110320.0,110310.0,0.3206495]
["bitfinex-derivatives","BTCF0:USTF0",1756203131224,2.90415525,110320.0,110310.0,0.5734395]
["bitfinex-derivatives","BTCF0:USTF0",1756203131421,2.90415525,110320.0,110310.0,0.9634395]
["bitfinex-derivatives","BTCF0:USTF0",1756203132418,2.90415525,110320.0,110310.0,0.8138195]
["bitfinex-derivatives","BTCF0:USTF0",1756203132816,2.90415525,110320.0,110310.0,0.9634395]
["bitfinex-derivatives","BTCF0:USTF0",1756203133923,2.90415525,110320.0,110310.0,0.7106495]
["bitfinex-derivatives","BTCF0:USTF0",1756203134122,2.90415525,110320.0,110310.0,0.8145295]
["bitfinex-derivatives","BTCF0:USTF0",1756203134316,2.90415525,110320.0,110310.0,1.0623295]
["bitfinex-derivatives","BTCF0:USTF0",1756203136521,2.40707415,110320.0,110310.0,1.1529295]
["bitfinex-derivatives","BTCF0:USTF0",1756203136724,2.90415525,110320.0,110310.0,1.0623295]
["bitfinex-derivatives","BTCF0:USTF0",1756203138418,2.90415525,110320.0,110310.0,0.9641495]
["bitfinex-derivatives","BTCF0:USTF0",1756203138818,2.90415525,110320.0,110310.0,1.0623295]
["bitfinex-derivatives","BTCF0:USTF0",1756203139525,2.40707415,110320.0,110310.0,1.1529295]
["bitfinex-derivatives","BTCF0:USTF0",1756203140023,2.90415525,110320.0,110310.0,1.1529763]
["bitfinex-derivatives","BTCF0:USTF0",1756203141121,2.90415525,110320.0,110310.0,1.0623295]
["bitfinex-derivatives","BTCF0:USTF0",1756203142620,2.90415525,110320.0,110310.0,1.1529295]
["bitfinex-derivatives","BTCF0:USTF0",1756203145114,2.90415525,110320.0,110310.0,1.2435763]
["bitfinex-derivatives","BTCF0:USTF0",1756203146623,2.07427525,110320.0,110310.0,1.3902663]
["bitfinex-derivatives","BTCF0:USTF0",1756203146923,0.17163,110330.0,110320.0,0.4019686]
["bitfinex-derivatives","BTCF0:USTF0",1756203147123,1.1009,110330.0,110320.0,1.8059597]
["bitfinex-derivatives","BTCF0:USTF0",1756203147427,1.10098,110330.0,110320.0,2.19182652]
["bitfinex-derivatives","BTCF0:USTF0",1756203147830,1.10098,110330.0,110320.0,2.64327602]
["bitfinex-derivatives","BTCF0:USTF0",1756203148022,1.1916104,110330.0,110320.0,2.28247602]
["bitfinex-derivatives","BTCF0:USTF0",1756203148223,1.10298,110330.0,110320.0,2.28247602]
["bitfinex-derivatives","BTCF0:USTF0",1756203148424,0.91399991,110330.0,110320.0,2.28247602]
["bitfinex-derivatives","BTCF0:USTF0",1756203148727,0.91399991,110330.0,110320.0,2.03247602]
["bitfinex-derivatives","BTCF0:USTF0",1756203148929,0.83204,110330.0,110320.0,2.03247602]
["bitfinex-derivatives","BTCF0:USTF0",1756203149127,0.83204,110330.0,110320.0,2.53237602]
["bitfinex-derivatives","BTCF0:USTF0",1756203149321,0.83104,110330.0,110320.0,2.53237602]
["bitfinex-derivatives","BTCF0:USTF0",1756203151033,0.83004,110330.0,110320.0,2.53237602]
["bitfinex-derivatives","BTCF0:USTF0",1756203151232,0.83004,110330.0,110320.0,2.53337602]
["bitfinex-derivatives","BTCF0:USTF0",1756203151833,0.83004,110330.0,110320.0,2.53437602]
["bitfinex-derivatives","BTCF0:USTF0",1756203152028,0.83004,110330.0,110320.0,2.53537602]
["bitfinex-derivatives","BTCF0:USTF0",1756203154531,0.3608,110340.0,110330.0,0.1833804]
["bitfinex-derivatives","BTCF0:USTF0",1756203154723,1.19064,110340.0,110330.0,1.9464215]
["bitfinex-derivatives","BTCF0:USTF0",1756203154926,1.66137,110340.0,110330.0,1.9464215]
["bitfinex-derivatives","BTCF0:USTF0",1756203155130,1.66137,110340.0,110330.0,2.08220621]
["bitfinex-derivatives","BTCF0:USTF0",1756203155331,1.66137,110340.0,110330.0,2.17284749]
["bitfinex-derivatives","BTCF0:USTF0",1756203156441,0.83153,110340.0,110330.0,2.17284749]
["bitfinex-derivatives","BTCF0:USTF0",1756203156629,1.66133,110340.0,110330.0,2.17284749]
["bitfinex-derivatives","BTCF0:USTF0",1756203157437,1.66133,110340.0,110330.0,2.67274749]
["bitfinex-derivatives","BTCF0:USTF0",1756203158648,1.30053,110340.0,110330.0,2.67274749]
["bitfinex-derivatives","BTCF0:USTF0",1756203160240,1.14034,110340.0,110330.0,2.67274749]
["bitfinex-derivatives","BTCF0:USTF0",1756203160540,0.31054,110340.0,110330.0,3.03354749]
["bitfinex-derivatives","BTCF0:USTF0",1756203160837,0.09927,110350.0,110340.0,0.8365822]
["bitfinex-derivatives","BTCF0:USTF0",1756203161040,0.92903,110350.0,110340.0,1.8436633]
["bitfinex-derivatives","BTCF0:USTF0",1756203161537,0.92903,110350.0,110340.0,1.97926312]
["bitfinex-derivatives","BTCF0:USTF0",1756203161744,0.92903,110350.0,110340.0,2.06989619]
["bitfinex-derivatives","BTCF0:USTF0",1756203162439,1.24534,110350.0,110340.0,2.56979619]
["bitfinex-derivatives","BTCF0:USTF0",1756203162628,1.40249,110350.0,110340.0,2.56979619]
["bitfinex-derivatives","BTCF0:USTF0",1756203166748,1.40249,110350.0,110340.0,2.07271509]
["bitfinex-derivatives","BTCF0:USTF0",1756203166941,1.40249,110350.0,110340.0,2.56979619]
["bitfinex-derivatives","BTCF0:USTF0",1756203167948,1.24534,110350.0,110340.0,2.56979619]
["bitfinex-derivatives","BTCF0:USTF0",1756203169346,1.40249,110350.0,110340.0,2.56979619]
["bitfinex-derivatives","BTCF0:USTF0",1756203170045,1.40237,110350.0,110340.0,2.56979619]
["bitfinex-derivatives","BTCF0:USTF0",1756203174449,1.8537839,110350.0,110340.0,2.13241619]
["bitfinex-derivatives","BTCF0:USTF0",1756203174752,2.825075,110350.0,110340.0,0.66053307]
["bitfinex-derivatives","BTCF0:USTF0",1756203175048,2.825075,110350.0,110340.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1756203176849,2.826075,110350.0,110340.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756203177150,2.828075,110350.0,110340.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756203177549,2.827075,110350.0,110340.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756203177738,2.829075,110350.0,110340.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756203181442,2.3319939,110350.0,110340.0,0.3440621]
["bitfinex-derivatives","BTCF0:USTF0",1756203181650,2.3319939,110350.0,110340.0,1.2622532]
["bitfinex-derivatives","BTCF0:USTF0",1756203181949,1.5023539,110350.0,110340.0,1.6865632]
["bitfinex-derivatives","BTCF0:USTF0",1756203182147,2.3340339,110350.0,110340.0,1.6865632]
["bitfinex-derivatives","BTCF0:USTF0",1756203183251,2.3330339,110350.0,110340.0,1.6865632]
["bitfinex-derivatives","BTCF0:USTF0",1756203183762,1.2513539,110350.0,110340.0,1.6865632]
["bitfinex-derivatives","BTCF0:USTF0",1756203184051,2.0809539,110350.0,110340.0,1.77718805]
["bitfinex-derivatives","BTCF0:USTF0",1756203184247,2.0819539,110350.0,110340.0,1.77718805]
["bitfinex-derivatives","BTCF0:USTF0",1756203185550,2.0819539,110350.0,110340.0,2.27708805]
["bitfinex-derivatives","BTCF0:USTF0",1756203186145,2.0819539,110350.0,110340.0,1.26507485]
["bitfinex-derivatives","BTCF0:USTF0",1756203186351,2.578035,110350.0,110340.0,1.41396485]
["bitfinex-derivatives","BTCF0:USTF0",1756203187251,2.579035,110350.0,110340.0,1.41396485]
["bitfinex-derivatives","BTCF0:USTF0",1756203187454,2.579035,110350.0,110340.0,1.50458695]
["bitfinex-derivatives","BTCF0:USTF0",1756203188154,2.579035,110350.0,110340.0,1.78000695]
["bitfinex-derivatives","BTCF0:USTF0",1756203188455,2.0819539,110350.0,110340.0,1.78000695]
["bitfinex-derivatives","BTCF0:USTF0",1756203189154,2.0819539,110350.0,110340.0,2.27708805]
["bitfinex-derivatives","BTCF0:USTF0",1756203189652,2.0819539,110350.0,110340.0,1.78000695]
["bitfinex-derivatives","BTCF0:USTF0",1756203194065,1.99134,110350.0,110340.0,2.27708805]
["bitfinex-derivatives","BTCF0:USTF0",1756203195256,1.83335,110350.0,110340.0,2.27708805]
["bitfinex-derivatives","BTCF0:USTF0",1756203195453,1.83331,110350.0,110340.0,2.41265847]
["bitfinex-derivatives","BTCF0:USTF0",1756203195654,1.98629,110350.0,110340.0,2.41265847]
["bitfinex-derivatives","BTCF0:USTF0",1756203196051,1.98529,110350.0,110340.0,2.41265847]
["bitfinex-derivatives","BTCF0:USTF0",1756203196463,1.98529,110350.0,110340.0,2.57490592]
["bitfinex-derivatives","BTCF0:USTF0",1756203197066,1.98529,110350.0,110340.0,2.07500592]
["bitfinex-derivatives","BTCF0:USTF0",1756203197366,1.98529,110350.0,110340.0,2.82490592]
["bitfinex-derivatives","BTCF0:USTF0",1756203197567,1.98429,110350.0,110340.0,2.82490592]
["bitfinex-derivatives","BTCF0:USTF0",1756203198262,1.62349,110350.0,110340.0,2.82490592]
["bitfinex-derivatives","BTCF0:USTF0",1756203200269,1.7141039,110350.0,110340.0,2.82490592]
["bitfinex-derivatives","BTCF0:USTF0",1756203200460,1.7141039,110350.0,110340.0,2.66265847]
["bitfinex-derivatives","BTCF0:USTF0",1756203200769,1.7141039,110350.0,110340.0,1.91557737]
["bitfinex-derivatives","BTCF0:USTF0",1756203200967,1.7141039,110350.0,110340.0,2.41265847]
["bitfinex-derivatives","BTCF0:USTF0",1756203201569,1.5611239,110350.0,110340.0,2.57551766]
["bitfinex-derivatives","BTCF0:USTF0",1756203201966,1.7141039,110350.0,110340.0,2.57551766]
["bitfinex-derivatives","BTCF0:USTF0",1756203202470,1.22325,110350.0,110340.0,2.57551766]
["bitfinex-derivatives","BTCF0:USTF0",1756203202671,0.22069,110350.0,110340.0,2.57551766]
["bitfinex-derivatives","BTCF0:USTF0",1756203202870,1.05069,110350.0,110340.0,2.57551766]
["bitfinex-derivatives","BTCF0:USTF0",1756203203060,0.22069,110350.0,110340.0,2.57551766]
["bitfinex-derivatives","BTCF0:USTF0",1756203203264,1.05069,110350.0,110340.0,2.57551766]
["bitfinex-derivatives","BTCF0:USTF0",1756203203469,0.83,110350.0,110340.0,2.82551766]
["bitfinex-derivatives","BTCF0:USTF0",1756203203670,0.88452949,110360.0,110350.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1756203203871,2.07423949,110360.0,110350.0,1.7554411]
["bitfinex-derivatives","BTCF0:USTF0",1756203204265,2.07423949,110360.0,110350.0,1.89134806]
["bitfinex-derivatives","BTCF0:USTF0",1756203204572,2.07423949,110360.0,110350.0,1.98197291]
["bitfinex-derivatives","BTCF0:USTF0",1756203205161,2.07423949,110360.0,110350.0,2.57248681]
["bitfinex-derivatives","BTCF0:USTF0",1756203206074,2.07423949,110360.0,110350.0,2.64678681]
["bitfinex-derivatives","BTCF0:USTF0",1756203206568,2.07423949,110360.0,110350.0,2.73069681]
["bitfinex-derivatives","BTCF0:USTF0",1756203207871,2.07423949,110360.0,110350.0,2.893556]
["bitfinex-derivatives","BTCF0:USTF0",1756203209573,2.07423949,110360.0,110350.0,2.73069681]
["bitfinex-derivatives","BTCF0:USTF0",1756203212774,1.98363369,110360.0,110350.0,2.73069681]
["bitfinex-derivatives","BTCF0:USTF0",1756203213783,1.98363369,110360.0,110350.0,2.80183074]
["bitfinex-derivatives","BTCF0:USTF0",1756203213976,1.58839369,110360.0,110350.0,2.80183074]
["bitfinex-derivatives","BTCF0:USTF0",1756203214177,1.88825369,110360.0,110350.0,2.73069681]
["bitfinex-derivatives","BTCF0:USTF0",1756203216086,1.97885929,110360.0,110350.0,2.73069681]
["bitfinex-derivatives","BTCF0:USTF0",1756203217588,1.6061456,110360.0,110350.0,2.73069681]
["bitfinex-derivatives","BTCF0:USTF0",1756203218389,1.6061456,110360.0,110350.0,2.23361571]
["bitfinex-derivatives","BTCF0:USTF0",1756203218586,1.6061456,110360.0,110350.0,2.73069681]
["bitfinex-derivatives","BTCF0:USTF0",1756203219289,1.6061456,110360.0,110350.0,2.80478801]
["bitfinex-derivatives","BTCF0:USTF0",1756203219989,1.61772971,110360.0,110350.0,2.80478801]
["bitfinex-derivatives","BTCF0:USTF0",1756203224086,1.61772971,110360.0,110350.0,2.30770691]
["bitfinex-derivatives","BTCF0:USTF0",1756203224293,1.61772971,110360.0,110350.0,2.80478801]
["bitfinex-derivatives","BTCF0:USTF0",1756203226788,1.37414411,110360.0,110350.0,2.80478801]
["bitfinex-derivatives","BTCF0:USTF0",1756203226994,1.51671411,110360.0,110350.0,2.80478801]
["bitfinex-derivatives","BTCF0:USTF0",1756203227801,1.51671411,110360.0,110350.0,2.30770691]
["bitfinex-derivatives","BTCF0:USTF0",1756203228100,1.51671411,110360.0,110350.0,2.80478801]
["bitfinex-derivatives","BTCF0:USTF0",1756203232196,0.68719411,110360.0,110350.0,2.80478801]
["bitfinex-derivatives","BTCF0:USTF0",1756203232398,1.51667411,110360.0,110350.0,2.80478801]
["bitfinex-derivatives","BTCF0:USTF0",1756203233302,1.51667411,110360.0,110350.0,2.68013603]
["bitfinex-derivatives","BTCF0:USTF0",1756203233996,1.60727981,110360.0,110350.0,2.68013603]
["bitfinex-derivatives","BTCF0:USTF0",1756203234995,0.77779981,110360.0,110350.0,2.68013603]
["bitfinex-derivatives","BTCF0:USTF0",1756203235203,0.93640411,110360.0,110350.0,3.41336515]
["bitfinex-derivatives","BTCF0:USTF0",1756203235396,1.38512411,110360.0,110350.0,3.41336515]
["bitfinex-derivatives","BTCF0:USTF0",1756203235901,0.10696411,110360.0,110350.0,3.41336515]
["bitfinex-derivatives","BTCF0:USTF0",1756203236202,0.93640411,110360.0,110350.0,3.57622434]
["bitfinex-derivatives","BTCF0:USTF0",1756203236899,0.93640411,110360.0,110350.0,3.41336515]
["bitfinex-derivatives","BTCF0:USTF0",1756203237299,1.10415411,110360.0,110350.0,3.16498415]
["bitfinex-derivatives","BTCF0:USTF0",1756203237600,0.93640411,110360.0,110350.0,3.16498415]
["bitfinex-derivatives","BTCF0:USTF0",1756203237799,0.10696411,110360.0,110350.0,3.16498415]
["bitfinex-derivatives","BTCF0:USTF0",1756203238002,0.93640411,110360.0,110350.0,3.16498415]
["bitfinex-derivatives","BTCF0:USTF0",1756203238596,0.93640411,110360.0,110350.0,3.16698415]
["bitfinex-derivatives","BTCF0:USTF0",1756203238992,0.30607,110370.0,110360.0,0.0906053]
["bitfinex-derivatives","BTCF0:USTF0",1756203239202,0.84027264,110370.0,110360.0,1.99098809]
["bitfinex-derivatives","BTCF0:USTF0",1756203239402,0.84027264,110370.0,110360.0,2.12726925]
["bitfinex-derivatives","BTCF0:USTF0",1756203239601,1.00802264,110370.0,110360.0,2.12726925]
["bitfinex-derivatives","BTCF0:USTF0",1756203239797,1.00802264,110370.0,110360.0,2.21788589]
["bitfinex-derivatives","BTCF0:USTF0",1756203239992,1.14634264,110370.0,110360.0,2.21788589]
["bitfinex-derivatives","BTCF0:USTF0",1756203240195,1.28899264,110370.0,110360.0,2.21788589]
["bitfinex-derivatives","BTCF0:USTF0",1756203242099,0.01083264,110370.0,110360.0,2.21788589]
["bitfinex-derivatives","BTCF0:USTF0",1756203242307,0.8294,110370.0,110360.0,2.21788589]
["bitfinex-derivatives","BTCF0:USTF0",1756203243108,0.99715,110370.0,110360.0,2.21788589]
["bitfinex-derivatives","BTCF0:USTF0",1756203243503,0.99715,110370.0,110360.0,2.29218589]
["bitfinex-derivatives","BTCF0:USTF0",1756203243902,1.13547,110370.0,110360.0,2.29218589]
["bitfinex-derivatives","BTCF0:USTF0",1756203244103,1.27812,110370.0,110360.0,2.29218589]
["bitfinex-derivatives","BTCF0:USTF0",1756203244606,1.28885507,110370.0,110360.0,2.29218589]
["bitfinex-derivatives","BTCF0:USTF0",1756203247108,1.37945207,110370.0,110360.0,2.29218589]
["bitfinex-derivatives","BTCF0:USTF0",1756203247406,1.38069752,110370.0,110360.0,2.29218589]
["bitfinex-derivatives","BTCF0:USTF0",1756203248301,1.38069752,110370.0,110360.0,2.37608589]
["bitfinex-derivatives","BTCF0:USTF0",1756203248508,1.29002052,110370.0,110360.0,2.37608589]
["bitfinex-derivatives","BTCF0:USTF0",1756203249305,0.46070052,110370.0,110360.0,2.37608589]
["bitfinex-derivatives","BTCF0:USTF0",1756203249508,1.29002052,110370.0,110360.0,2.37608589]
["bitfinex-derivatives","BTCF0:USTF0",1756203251606,1.28998052,110370.0,110360.0,2.37608589]
["bitfinex-derivatives","BTCF0:USTF0",1756203252505,0.46070052,110370.0,110360.0,2.37608589]
["bitfinex-derivatives","BTCF0:USTF0",1756203252707,1.28998052,110370.0,110360.0,2.37608589]
["bitfinex-derivatives","BTCF0:USTF0",1756203253205,0.46070052,110370.0,110360.0,2.37608589]
["bitfinex-derivatives","BTCF0:USTF0",1756203253406,1.28998052,110370.0,110360.0,2.37608589]
["bitfinex-derivatives","BTCF0:USTF0",1756203254296,1.28994052,110370.0,110360.0,2.37608589]
["bitfinex-derivatives","BTCF0:USTF0",1756203255413,1.38053702,110370.0,110360.0,2.37608589]
["bitfinex-derivatives","BTCF0:USTF0",1756203256004,1.38053702,110370.0,110360.0,2.21314034]
["bitfinex-derivatives","BTCF0:USTF0",1756203258308,0.55129702,110370.0,110360.0,2.21314034]
["bitfinex-derivatives","BTCF0:USTF0",1756203258514,1.38053702,110370.0,110360.0,2.21314034]
["bitfinex-derivatives","BTCF0:USTF0",1756203259013,1.38178247,110370.0,110360.0,2.21314034]
["bitfinex-derivatives","BTCF0:USTF0",1756203259416,1.38178247,110370.0,110360.0,2.46131704]
["bitfinex-derivatives","BTCF0:USTF0",1756203261917,1.38178247,110370.0,110360.0,2.83634986]
["bitfinex-derivatives","BTCF0:USTF0",1756203263114,1.38178247,110370.0,110360.0,2.62426092]
["bitfinex-derivatives","BTCF0:USTF0",1756203263509,1.14853597,110370.0,110360.0,2.62426092]
["bitfinex-derivatives","BTCF0:USTF0",1756203263709,1.14845597,110370.0,110360.0,2.62426092]
["bitfinex-derivatives","BTCF0:USTF0",1756203264012,1.29700597,110370.0,110360.0,2.62426092]
["bitfinex-derivatives","BTCF0:USTF0",1756203264718,1.38760257,110370.0,110360.0,2.62426092]
["bitfinex-derivatives","BTCF0:USTF0",1756203265816,1.38760257,110370.0,110360.0,1.87960698]
["bitfinex-derivatives","BTCF0:USTF0",1756203266018,1.38760257,110370.0,110360.0,2.62426092]
["bitfinex-derivatives","BTCF0:USTF0",1756203266919,1.38760257,110370.0,110360.0,2.46131704]
["bitfinex-derivatives","BTCF0:USTF0",1756203268320,1.38884802,110370.0,110360.0,2.46131704]
["bitfinex-derivatives","BTCF0:USTF0",1756203272822,1.2166578,110370.0,110360.0,2.46131704]
["bitfinex-derivatives","BTCF0:USTF0",1756203275022,1.3870678,110370.0,110360.0,2.46131704]
["bitfinex-derivatives","BTCF0:USTF0",1756203278828,1.3870678,110370.0,110360.0,2.37741704]
["bitfinex-derivatives","BTCF0:USTF0",1756203279130,1.38831325,110370.0,110360.0,2.37741704]
["bitfinex-derivatives","BTCF0:USTF0",1756203280233,1.21774325,110370.0,110360.0,2.37741704]
["bitfinex-derivatives","BTCF0:USTF0",1756203281323,1.21774325,110370.0,110360.0,2.54049493]
["bitfinex-derivatives","BTCF0:USTF0",1756203282033,0.38874325,110370.0,110360.0,2.54049493]
["bitfinex-derivatives","BTCF0:USTF0",1756203282234,1.21770325,110370.0,110360.0,2.54049493]
["bitfinex-derivatives","BTCF0:USTF0",1756203282924,1.21770325,110370.0,110360.0,2.37741704]
["bitfinex-derivatives","BTCF0:USTF0",1756203284533,1.38643325,110370.0,110360.0,2.30311704]
["bitfinex-derivatives","BTCF0:USTF0",1756203284738,1.38643325,110370.0,110360.0,1.5584631]
["bitfinex-derivatives","BTCF0:USTF0",1756203284926,1.38643325,110370.0,110360.0,2.30311704]
["bitfinex-derivatives","BTCF0:USTF0",1756203288432,1.38643325,110370.0,110360.0,2.51520598]
["bitfinex-derivatives","BTCF0:USTF0",1756203290839,1.38643325,110370.0,110360.0,2.67828974]
["bitfinex-derivatives","BTCF0:USTF0",1756203292037,1.38643325,110370.0,110360.0,2.4662008]
["bitfinex-derivatives","BTCF0:USTF0",1756203292934,1.75876022,110370.0,110360.0,2.3652455]
["bitfinex-derivatives","BTCF0:USTF0",1756203293143,2.11956022,110370.0,110360.0,1.99291853]
["bitfinex-derivatives","BTCF0:USTF0",1756203293344,2.36956022,110370.0,110360.0,1.82983477]
["bitfinex-derivatives","BTCF0:USTF0",1756203293733,2.36956022,110370.0,110360.0,2.20216174]
["bitfinex-derivatives","BTCF0:USTF0",1756203294134,2.36956022,110370.0,110360.0,2.09811174]
["bitfinex-derivatives","BTCF0:USTF0",1756203294334,2.37156022,110370.0,110360.0,1.72578477]
["bitfinex-derivatives","BTCF0:USTF0",1756203295042,2.37156022,110370.0,110360.0,2.09811174]
["bitfinex-derivatives","BTCF0:USTF0",1756203295543,2.37156022,110370.0,110360.0,1.72578477]
["bitfinex-derivatives","BTCF0:USTF0",1756203296336,2.37156022,110370.0,110360.0,1.82567477]
["bitfinex-derivatives","BTCF0:USTF0",1756203296531,2.37156022,110370.0,110360.0,1.98875853]
["bitfinex-derivatives","BTCF0:USTF0",1756203298041,2.37156022,110370.0,110360.0,1.82567477]
["bitfinex-derivatives","BTCF0:USTF0",1756203298347,1.99923325,110370.0,110360.0,1.82567477]
["bitfinex-derivatives","BTCF0:USTF0",1756203298542,2.37156022,110370.0,110360.0,1.82567477]
["bitfinex-derivatives","BTCF0:USTF0",1756203298747,1.99923325,110370.0,110360.0,1.82567477]
["bitfinex-derivatives","BTCF0:USTF0",1756203299049,2.37156022,110370.0,110360.0,1.82567477]
["bitfinex-derivatives","BTCF0:USTF0",1756203300050,2.37156022,110370.0,110360.0,2.19800174]
["bitfinex-derivatives","BTCF0:USTF0",1756203300839,1.54260022,110370.0,110360.0,2.19800174]
["bitfinex-derivatives","BTCF0:USTF0",1756203301034,2.37136022,110370.0,110360.0,2.28860654]
["bitfinex-derivatives","BTCF0:USTF0",1756203301349,2.37136022,110370.0,110360.0,1.5439526]
["bitfinex-derivatives","BTCF0:USTF0",1756203301646,2.37136022,110370.0,110360.0,2.28860654]
["bitfinex-derivatives","BTCF0:USTF0",1756203301647,1.54260022,110370.0,110360.0,2.28860654]
["bitfinex-derivatives","BTCF0:USTF0",1756203301845,1.99899325,110370.0,110360.0,2.28860654]
["bitfinex-derivatives","BTCF0:USTF0",1756203302045,2.37132022,110370.0,110360.0,2.28860654]
["bitfinex-derivatives","BTCF0:USTF0",1756203304547,0.66092325,110370.0,110360.0,1.5439526]
["bitfinex-derivatives","BTCF0:USTF0",1756203304744,1.47010325,110370.0,110360.0,2.28860654]
["bitfinex-derivatives","BTCF0:USTF0",1756203305050,1.63883325,110370.0,110360.0,2.28860654]
["bitfinex-derivatives","BTCF0:USTF0",1756203306541,2.01116022,110370.0,110360.0,2.28860654]
["bitfinex-derivatives","BTCF0:USTF0",1756203307852,1.63883325,110370.0,110360.0,2.4516903]
["bitfinex-derivatives","BTCF0:USTF0",1756203308148,2.01116022,110370.0,110360.0,2.4516903]
["bitfinex-derivatives","BTCF0:USTF0",1756203310053,1.63883325,110370.0,110360.0,2.4516903]
["bitfinex-derivatives","BTCF0:USTF0",1756203310253,1.63875325,110370.0,110360.0,2.4516903]
["bitfinex-derivatives","BTCF0:USTF0",1756203311744,1.63875325,110370.0,110360.0,2.28860654]
["bitfinex-derivatives","BTCF0:USTF0",1756203312553,1.63875325,110370.0,110360.0,2.45159841]
["bitfinex-derivatives","BTCF0:USTF0",1756203313549,0.81011325,110370.0,110360.0,2.45159841]
["bitfinex-derivatives","BTCF0:USTF0",1756203314056,1.63867325,110370.0,110360.0,2.45159841]
["bitfinex-derivatives","BTCF0:USTF0",1756203314252,1.63867325,110370.0,110360.0,2.28860654]
["bitfinex-derivatives","BTCF0:USTF0",1756203314953,1.63867325,110370.0,110360.0,2.45159841]
["bitfinex-derivatives","BTCF0:USTF0",1756203316755,1.63863325,110370.0,110360.0,2.45159841]
["bitfinex-derivatives","BTCF0:USTF0",1756203319548,1.99943325,110370.0,110360.0,2.45159841]
["bitfinex-derivatives","BTCF0:USTF0",1756203319749,2.37176022,110370.0,110360.0,1.61633967]
["bitfinex-derivatives","BTCF0:USTF0",1756203319949,1.99943325,110370.0,110360.0,2.36099361]
["bitfinex-derivatives","BTCF0:USTF0",1756203320149,2.37176022,110370.0,110360.0,2.36099361]
["bitfinex-derivatives","BTCF0:USTF0",1756203320852,1.99943325,110370.0,110360.0,2.45159841]
["bitfinex-derivatives","BTCF0:USTF0",1756203321050,2.01096022,110370.0,110360.0,2.45159841]
["bitfinex-derivatives","BTCF0:USTF0",1756203321252,2.37176022,110370.0,110360.0,2.45159841]
["bitfinex-derivatives","BTCF0:USTF0",1756203321451,2.37176022,110370.0,110360.0,2.28860654]
["bitfinex-derivatives","BTCF0:USTF0",1756203323555,2.37176022,110370.0,110360.0,1.7070155]
["bitfinex-derivatives","BTCF0:USTF0",1756203323756,2.37176022,110370.0,110360.0,2.07934247]
["bitfinex-derivatives","BTCF0:USTF0",1756203324157,2.37176022,110370.0,110360.0,2.45166944]
["bitfinex-derivatives","BTCF0:USTF0",1756203324553,1.02172325,110370.0,110360.0,2.45166944]
["bitfinex-derivatives","BTCF0:USTF0",1756203324856,2.36602022,110370.0,110360.0,2.45166944]
["bitfinex-derivatives","BTCF0:USTF0",1756203326060,1.99369325,110370.0,110360.0,2.45166944]
["bitfinex-derivatives","BTCF0:USTF0",1756203326359,2.36602022,110370.0,110360.0,2.45166944]
["bitfinex-derivatives","BTCF0:USTF0",1756203327161,1.99369325,110370.0,110360.0,2.36106464]
["bitfinex-derivatives","BTCF0:USTF0",1756203327459,2.36602022,110370.0,110360.0,2.36106464]
["bitfinex-derivatives","BTCF0:USTF0",1756203327658,2.36602022,110370.0,110360.0,2.19800174]
["bitfinex-derivatives","BTCF0:USTF0",1756203327859,2.11602022,110370.0,110360.0,1.2157278]
["bitfinex-derivatives","BTCF0:USTF0",1756203328056,2.65692022,110370.0,110360.0,0.8468278]
["bitfinex-derivatives","BTCF0:USTF0",1756203328263,2.65692022,110370.0,110360.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756203328761,2.40692022,110370.0,110360.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756203329262,2.40692022,110370.0,110360.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1756203330261,2.65692022,110370.0,110360.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756203330556,2.28459325,110370.0,110360.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756203330864,2.65692022,110370.0,110360.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1756203331054,2.65692022,110370.0,110360.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756203331249,0.0906048,110360.0,110350.0,0.9902329]
["bitfinex-derivatives","BTCF0:USTF0",1756203331456,1.92181874,110360.0,110350.0,1.3002329]
["bitfinex-derivatives","BTCF0:USTF0",1756203331649,1.92181874,110360.0,110350.0,1.13717]
["bitfinex-derivatives","BTCF0:USTF0",1756203332055,1.92181874,110360.0,110350.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1756203332254,1.92680054,110360.0,110350.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1756203332454,1.92680054,110360.0,110350.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1756203332654,2.17680054,110360.0,110350.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1756203333260,2.17680054,110360.0,110350.0,0.82817]
["bitfinex-derivatives","BTCF0:USTF0",1756203333951,2.17680054,110360.0,110350.0,0.32827]
["bitfinex-derivatives","BTCF0:USTF0",1756203334352,2.17680054,110360.0,110350.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1756203334551,2.17980054,110360.0,110350.0,0.42673]
["bitfinex-derivatives","BTCF0:USTF0",1756203334755,2.17980054,110360.0,110350.0,0.67841]
["bitfinex-derivatives","BTCF0:USTF0",1756203335154,2.17980054,110360.0,110350.0,0.67741]
["bitfinex-derivatives","BTCF0:USTF0",1756203335352,2.18280054,110360.0,110350.0,0.67741]
["bitfinex-derivatives","BTCF0:USTF0",1756203335561,2.18180054,110360.0,110350.0,0.77085]
["bitfinex-derivatives","BTCF0:USTF0",1756203336062,2.18080054,110360.0,110350.0,0.77085]
["bitfinex-derivatives","BTCF0:USTF0",1756203337064,2.18080054,110360.0,110350.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1756203337258,2.18080054,110360.0,110350.0,0.7915]
["bitfinex-derivatives","BTCF0:USTF0",1756203337568,0.3280666,110360.0,110350.0,2.50738358]
["bitfinex-derivatives","BTCF0:USTF0",1756203337765,1.0195466,110360.0,110350.0,2.64257198]
["bitfinex-derivatives","BTCF0:USTF0",1756203338156,1.0195466,110360.0,110350.0,2.27024501]
["bitfinex-derivatives","BTCF0:USTF0",1756203338461,1.0195466,110360.0,110350.0,2.64257198]
["bitfinex-derivatives","BTCF0:USTF0",1756203338664,1.0195466,110360.0,110350.0,2.27024501]
["bitfinex-derivatives","BTCF0:USTF0",1756203339063,1.0185466,110360.0,110350.0,2.27024501]
["bitfinex-derivatives","BTCF0:USTF0",1756203339263,1.0165466,110360.0,110350.0,2.27024501]
["bitfinex-derivatives","BTCF0:USTF0",1756203339669,1.0165466,110360.0,110350.0,2.34454501]
["bitfinex-derivatives","BTCF0:USTF0",1756203340060,1.0165466,110360.0,110350.0,2.84444501]
["bitfinex-derivatives","BTCF0:USTF0",1756203340966,0.83032,110360.0,110350.0,2.84444501]
["bitfinex-derivatives","BTCF0:USTF0",1756203341266,0.9209248,110360.0,110350.0,2.84444501]
["bitfinex-derivatives","BTCF0:USTF0",1756203341765,0.9199248,110360.0,110350.0,2.84444501]
["bitfinex-derivatives","BTCF0:USTF0",1756203341961,0.9189248,110360.0,110350.0,2.84544501]
["bitfinex-derivatives","BTCF0:USTF0",1756203342357,1.1920848,110360.0,110350.0,2.47311804]
["bitfinex-derivatives","BTCF0:USTF0",1756203342558,1.1920848,110360.0,110350.0,2.9169341]
["bitfinex-derivatives","BTCF0:USTF0",1756203342763,0.3637648,110360.0,110350.0,2.9169341]
["bitfinex-derivatives","BTCF0:USTF0",1756203342959,1.1920048,110360.0,110350.0,2.9169341]
["bitfinex-derivatives","BTCF0:USTF0",1756203344670,1.0543848,110360.0,110350.0,2.9169341]
["bitfinex-derivatives","BTCF0:USTF0",1756203344866,0.9188448,110360.0,110350.0,2.9169341]
["bitfinex-derivatives","BTCF0:USTF0",1756203346570,1.0543848,110360.0,110350.0,2.9169341]
["bitfinex-derivatives","BTCF0:USTF0",1756203346870,1.1920048,110360.0,110350.0,2.9169341]
["bitfinex-derivatives","BTCF0:USTF0",1756203350873,1.1920048,110360.0,110350.0,2.70767003]
["bitfinex-derivatives","BTCF0:USTF0",1756203351072,2.07776177,110360.0,110350.0,2.61705703]
["bitfinex-derivatives","BTCF0:USTF0",1756203351262,2.45008874,110360.0,110350.0,2.54556794]
["bitfinex-derivatives","BTCF0:USTF0",1756203351469,2.70008874,110360.0,110350.0,1.69421794]
["bitfinex-derivatives","BTCF0:USTF0",1756203351670,2.70008874,110360.0,110350.0,1.16336504]
["bitfinex-derivatives","BTCF0:USTF0",1756203351870,2.70008874,110360.0,110350.0,1.06490504]
["bitfinex-derivatives","BTCF0:USTF0",1756203352174,2.70108874,110360.0,110350.0,1.06490504]
["bitfinex-derivatives","BTCF0:USTF0",1756203352976,2.99161874,110360.0,110350.0,0.88490504]
["bitfinex-derivatives","BTCF0:USTF0",1756203353371,2.74380898,110360.0,110350.0,0.88490504]
["bitfinex-derivatives","BTCF0:USTF0",1756203353674,2.74380898,110360.0,110350.0,0.38500504]
["bitfinex-derivatives","BTCF0:USTF0",1756203354271,2.74380898,110360.0,110350.0,0.95890504]
["bitfinex-derivatives","BTCF0:USTF0",1756203354272,2.2468448,110360.0,110350.0,0.95890504]
["bitfinex-derivatives","BTCF0:USTF0",1756203354476,2.49368898,110360.0,110350.0,1.10192504]
["bitfinex-derivatives","BTCF0:USTF0",1756203354676,1.1677248,110360.0,110350.0,2.12876922]
["bitfinex-derivatives","BTCF0:USTF0",1756203354876,1.9978448,110360.0,110350.0,2.12876922]
["bitfinex-derivatives","BTCF0:USTF0",1756203355074,1.7075948,110360.0,110350.0,2.21938222]
["bitfinex-derivatives","BTCF0:USTF0",1756203355278,1.3748748,110360.0,110350.0,2.13548222]
["bitfinex-derivatives","BTCF0:USTF0",1756203355778,1.3728748,110360.0,110350.0,2.13548222]
["bitfinex-derivatives","BTCF0:USTF0",1756203355972,1.3748748,110360.0,110350.0,2.13548222]
["bitfinex-derivatives","BTCF0:USTF0",1756203356168,1.5104148,110360.0,110350.0,2.13548222]
["bitfinex-derivatives","BTCF0:USTF0",1756203356475,1.6480348,110360.0,110350.0,2.13548222]
["bitfinex-derivatives","BTCF0:USTF0",1756203356872,1.8006648,110360.0,110350.0,2.21939222]
["bitfinex-derivatives","BTCF0:USTF0",1756203357066,1.4398648,110360.0,110350.0,2.12877922]
["bitfinex-derivatives","BTCF0:USTF0",1756203357271,1.8006648,110360.0,110350.0,2.12877922]
["bitfinex-derivatives","BTCF0:USTF0",1756203357579,1.8006648,110360.0,110350.0,1.48891504]
["bitfinex-derivatives","BTCF0:USTF0",1756203357774,2.29750898,110360.0,110350.0,1.40818504]
["bitfinex-derivatives","BTCF0:USTF0",1756203358071,2.29550898,110360.0,110350.0,1.90808504]
["bitfinex-derivatives","BTCF0:USTF0",1756203358475,2.29650898,110360.0,110350.0,2.04336504]
["bitfinex-derivatives","BTCF0:USTF0",1756203358672,2.29650898,110360.0,110350.0,2.04236504]
["bitfinex-derivatives","BTCF0:USTF0",1756203359275,2.29950898,110360.0,110350.0,2.04236504]
["bitfinex-derivatives","BTCF0:USTF0",1756203359679,2.29950898,110360.0,110350.0,2.20542794]
["bitfinex-derivatives","BTCF0:USTF0",1756203360087,2.29950898,110360.0,110350.0,1.70552794]
["bitfinex-derivatives","BTCF0:USTF0",1756203360281,2.29950898,110360.0,110350.0,2.20542794]
["bitfinex-derivatives","BTCF0:USTF0",1756203360481,2.29950898,110360.0,110350.0,2.04236504]
["bitfinex-derivatives","BTCF0:USTF0",1756203363380,2.54950898,110360.0,110350.0,1.13068504]
["bitfinex-derivatives","BTCF0:USTF0",1756203363586,2.74668898,110360.0,110350.0,0.7932984]
["bitfinex-derivatives","BTCF0:USTF0",1756203364086,2.74668898,110360.0,110350.0,1.0400684]
["bitfinex-derivatives","BTCF0:USTF0",1756203364473,2.74668898,110360.0,110350.0,0.2933984]
["bitfinex-derivatives","BTCF0:USTF0",1756203364678,2.2498448,110360.0,110350.0,0.8750384]
["bitfinex-derivatives","BTCF0:USTF0",1756203364980,2.74668898,110360.0,110350.0,0.5401684]
["bitfinex-derivatives","BTCF0:USTF0",1756203365177,2.74668898,110360.0,110350.0,0.6831884]
["bitfinex-derivatives","BTCF0:USTF0",1756203366086,2.74668898,110360.0,110350.0,0.5401684]
["bitfinex-derivatives","BTCF0:USTF0",1756203367083,2.74668898,110360.0,110350.0,0.2933984]
["bitfinex-derivatives","BTCF0:USTF0",1756203367382,2.74668898,110360.0,110350.0,0.31555]
["bitfinex-derivatives","BTCF0:USTF0",1756203369790,2.2498448,110360.0,110350.0,0.73985]
["bitfinex-derivatives","BTCF0:USTF0",1756203370090,2.74668898,110360.0,110350.0,0.87282]
["bitfinex-derivatives","BTCF0:USTF0",1756203370290,1.91856898,110360.0,110350.0,0.87282]
["bitfinex-derivatives","BTCF0:USTF0",1756203370487,1.0190948,110360.0,110350.0,2.01028082]
["bitfinex-derivatives","BTCF0:USTF0",1756203370682,1.4723748,110360.0,110350.0,2.10089382]
["bitfinex-derivatives","BTCF0:USTF0",1756203370882,1.3773948,110360.0,110350.0,2.10089382]
["bitfinex-derivatives","BTCF0:USTF0",1756203371089,1.6454248,110360.0,110350.0,1.51343664]
["bitfinex-derivatives","BTCF0:USTF0",1756203371291,1.7956248,110360.0,110350.0,2.01028082]
["bitfinex-derivatives","BTCF0:USTF0",1756203371593,1.7936248,110360.0,110350.0,2.01028082]
["bitfinex-derivatives","BTCF0:USTF0",1756203371794,1.7936248,110360.0,110350.0,1.51343664]
["bitfinex-derivatives","BTCF0:USTF0",1756203371795,1.7946248,110360.0,110350.0,1.51343664]
["bitfinex-derivatives","BTCF0:USTF0",1756203372188,0.9659848,110360.0,110350.0,1.51343664]
["bitfinex-derivatives","BTCF0:USTF0",1756203372492,1.7935848,110360.0,110350.0,1.51343664]
["bitfinex-derivatives","BTCF0:USTF0",1756203373082,1.7935848,110360.0,110350.0,2.01028082]
["bitfinex-derivatives","BTCF0:USTF0",1756203376593,0.8147848,110360.0,110350.0,1.51343664]
["bitfinex-derivatives","BTCF0:USTF0",1756203376790,1.6439448,110360.0,110350.0,1.51343664]
["bitfinex-derivatives","BTCF0:USTF0",1756203377400,1.6439448,110360.0,110350.0,2.01028082]
["bitfinex-derivatives","BTCF0:USTF0",1756203377594,1.6439048,110360.0,110350.0,2.51018082]
["bitfinex-derivatives","BTCF0:USTF0",1756203377795,1.6476648,110360.0,110350.0,2.51018082]
["bitfinex-derivatives","BTCF0:USTF0",1756203378299,0.8185448,110360.0,110350.0,2.51018082]
["bitfinex-derivatives","BTCF0:USTF0",1756203378494,1.2867448,110360.0,110350.0,2.51018082]
["bitfinex-derivatives","BTCF0:USTF0",1756203379692,0.4577448,110360.0,110350.0,2.60079382]
["bitfinex-derivatives","BTCF0:USTF0",1756203379897,1.0149948,110360.0,110350.0,2.98624723]
["bitfinex-derivatives","BTCF0:USTF0",1756203380300,0.9216448,110360.0,110350.0,2.98624723]
["bitfinex-derivatives","BTCF0:USTF0",1756203381502,0.9206448,110360.0,110350.0,2.98624723]
["bitfinex-derivatives","BTCF0:USTF0",1756203381697,0.9206448,110360.0,110350.0,2.48940305]
["bitfinex-derivatives","BTCF0:USTF0",1756203381892,1.2002548,110360.0,110350.0,2.64663423]
["bitfinex-derivatives","BTCF0:USTF0",1756203382095,1.3416348,110360.0,110350.0,2.64663423]
["bitfinex-derivatives","BTCF0:USTF0",1756203382301,1.7024348,110360.0,110350.0,2.64663423]
["bitfinex-derivatives","BTCF0:USTF0",1756203382795,1.7024348,110360.0,110350.0,2.64563423]
["bitfinex-derivatives","BTCF0:USTF0",1756203382997,1.7024348,110360.0,110350.0,2.64663423]
["bitfinex-derivatives","BTCF0:USTF0",1756203383505,1.7034348,110360.0,110350.0,2.64563423]
["bitfinex-derivatives","BTCF0:USTF0",1756203383897,3.23131316,110360.0,110350.0,0.65811]
["bitfinex-derivatives","BTCF0:USTF0",1756203384103,3.23231316,110360.0,110350.0,0.65811]
["bitfinex-derivatives","BTCF0:USTF0",1756203385209,3.23231316,110360.0,110350.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1756203387898,3.23231316,110360.0,110350.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1756203388102,0.340413,110350.0,110340.0,0.94147]
["bitfinex-derivatives","BTCF0:USTF0",1756203388302,1.41875718,110350.0,110340.0,1.07656]
["bitfinex-derivatives","BTCF0:USTF0",1756203388603,1.41875718,110350.0,110340.0,1.34556467]
["bitfinex-derivatives","BTCF0:USTF0",1756203389506,1.41875718,110350.0,110340.0,1.34656467]
["bitfinex-derivatives","BTCF0:USTF0",1756203389901,1.41875718,110350.0,110340.0,0.71369467]
["bitfinex-derivatives","BTCF0:USTF0",1756203391108,1.42075718,110350.0,110340.0,0.71369467]
["bitfinex-derivatives","BTCF0:USTF0",1756203391316,1.42075718,110350.0,110340.0,0.38915467]
["bitfinex-derivatives","BTCF0:USTF0",1756203391607,1.42075718,110350.0,110340.0,0.13703467]
["bitfinex-derivatives","BTCF0:USTF0",1756203391810,0.2805112,110340.0,110330.0,0.96142]
["bitfinex-derivatives","BTCF0:USTF0",1756203392003,2.24760538,110340.0,110330.0,0.96142]
["bitfinex-derivatives","BTCF0:USTF0",1756203392409,2.24760538,110340.0,110330.0,1.05102]
["bitfinex-derivatives","BTCF0:USTF0",1756203392914,2.24760538,110340.0,110330.0,0.57421]
["bitfinex-derivatives","BTCF0:USTF0",1756203393214,2.24860538,110340.0,110330.0,0.57421]
["bitfinex-derivatives","BTCF0:USTF0",1756203393504,2.24860538,110340.0,110330.0,1.15087]
["bitfinex-derivatives","BTCF0:USTF0",1756203393505,2.24960538,110340.0,110330.0,1.15087]
["bitfinex-derivatives","BTCF0:USTF0",1756203393911,2.24960538,110340.0,110330.0,1.28384]
["bitfinex-derivatives","BTCF0:USTF0",1756203394212,2.25160538,110340.0,110330.0,0.78394]
["bitfinex-derivatives","BTCF0:USTF0",1756203394609,2.25160538,110340.0,110330.0,0.65097]
["bitfinex-derivatives","BTCF0:USTF0",1756203394810,2.25060538,110340.0,110330.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1756203395010,2.25360538,110340.0,110330.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1756203395212,2.25360538,110340.0,110330.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1756203395713,2.25360538,110340.0,110330.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1756203395914,2.25360538,110340.0,110330.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1756203396109,2.25360538,110340.0,110330.0,0.65097]
["bitfinex-derivatives","BTCF0:USTF0",1756203396309,2.25360538,110340.0,110330.0,0.78394]
["bitfinex-derivatives","BTCF0:USTF0",1756203396613,2.25360538,110340.0,110330.0,0.65097]
["bitfinex-derivatives","BTCF0:USTF0",1756203400209,2.25360538,110340.0,110330.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1756203400907,2.25360538,110340.0,110330.0,0.23102]
["bitfinex-derivatives","BTCF0:USTF0",1756203401314,2.25360538,110340.0,110330.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1756203402214,2.25360538,110340.0,110330.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1756203402709,2.25360538,110340.0,110330.0,0.31593]
["bitfinex-derivatives","BTCF0:USTF0",1756203405418,2.25360538,110340.0,110330.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1756203406716,2.25360538,110340.0,110330.0,0.77103]
["bitfinex-derivatives","BTCF0:USTF0",1756203406912,2.25360538,110340.0,110330.0,0.63737]
["bitfinex-derivatives","BTCF0:USTF0",1756203407117,2.25360538,110340.0,110330.0,0.77103]
["bitfinex-derivatives","BTCF0:USTF0",1756203409515,2.25360538,110340.0,110330.0,0.63737]
["bitfinex-derivatives","BTCF0:USTF0",1756203412718,2.25360538,110340.0,110330.0,0.77103]
["bitfinex-derivatives","BTCF0:USTF0",1756203413515,1.42476538,110340.0,110330.0,0.77103]
["bitfinex-derivatives","BTCF0:USTF0",1756203413723,2.25432538,110340.0,110330.0,0.77103]
["bitfinex-derivatives","BTCF0:USTF0",1756203413926,0.5477112,110340.0,110330.0,1.96787418]
["bitfinex-derivatives","BTCF0:USTF0",1756203414121,1.3772312,110340.0,110330.0,1.96787418]
["bitfinex-derivatives","BTCF0:USTF0",1756203414525,1.5033212,110340.0,110330.0,1.96787418]
["bitfinex-derivatives","BTCF0:USTF0",1756203415023,1.99816538,110340.0,110330.0,1.47103]
["bitfinex-derivatives","BTCF0:USTF0",1756203415219,1.81956872,110340.0,110330.0,1.47103]
["bitfinex-derivatives","BTCF0:USTF0",1756203415419,1.82056872,110340.0,110330.0,1.47103]
["bitfinex-derivatives","BTCF0:USTF0",1756203415622,1.41434574,110340.0,110330.0,1.47103]
["bitfinex-derivatives","BTCF0:USTF0",1756203417329,1.57028574,110340.0,110330.0,1.47103]
["bitfinex-derivatives","BTCF0:USTF0",1756203417623,2.06712992,110340.0,110330.0,1.22103]
["bitfinex-derivatives","BTCF0:USTF0",1756203418031,2.16830992,110340.0,110330.0,0.78103]
["bitfinex-derivatives","BTCF0:USTF0",1756203420732,1.67146574,110340.0,110330.0,0.78103]
["bitfinex-derivatives","BTCF0:USTF0",1756203420935,2.16830992,110340.0,110330.0,0.78103]
["bitfinex-derivatives","BTCF0:USTF0",1756203421133,1.67146574,110340.0,110330.0,0.78103]
["bitfinex-derivatives","BTCF0:USTF0",1756203421334,2.16830992,110340.0,110330.0,0.78103]
["bitfinex-derivatives","BTCF0:USTF0",1756203421732,2.01256992,110340.0,110330.0,1.31103]
["bitfinex-derivatives","BTCF0:USTF0",1756203422327,2.16850992,110340.0,110330.0,1.31103]
["bitfinex-derivatives","BTCF0:USTF0",1756203427337,2.16850992,110340.0,110330.0,1.4740929]
["bitfinex-derivatives","BTCF0:USTF0",1756203427539,1.67166574,110340.0,110330.0,1.4740929]
["bitfinex-derivatives","BTCF0:USTF0",1756203427734,2.16850992,110340.0,110330.0,1.4740929]
["bitfinex-derivatives","BTCF0:USTF0",1756203428734,2.01256992,110340.0,110330.0,1.4740929]
["bitfinex-derivatives","BTCF0:USTF0",1756203428939,1.51564574,110340.0,110330.0,1.97093708]
["bitfinex-derivatives","BTCF0:USTF0",1756203429734,1.51564574,110340.0,110330.0,1.80787418]
["bitfinex-derivatives","BTCF0:USTF0",1756203430740,1.28837574,110340.0,110330.0,2.14850725]
["bitfinex-derivatives","BTCF0:USTF0",1756203431341,1.28833574,110340.0,110330.0,2.14850725]
["bitfinex-derivatives","BTCF0:USTF0",1756203431736,1.28833574,110340.0,110330.0,2.64840725]
["bitfinex-derivatives","BTCF0:USTF0",1756203432240,1.2830212,110340.0,110330.0,2.78411004]
["bitfinex-derivatives","BTCF0:USTF0",1756203432541,1.4084812,110340.0,110330.0,2.78411004]
["bitfinex-derivatives","BTCF0:USTF0",1756203435754,1.2830212,110340.0,110330.0,2.70980004]
["bitfinex-derivatives","BTCF0:USTF0",1756203435957,0.9222212,110340.0,110330.0,2.80042914]
["bitfinex-derivatives","BTCF0:USTF0",1756203436653,0.9218212,110340.0,110330.0,2.88434914]
["bitfinex-derivatives","BTCF0:USTF0",1756203437051,0.9217812,110340.0,110330.0,2.88434914]
["bitfinex-derivatives","BTCF0:USTF0",1756203437452,0.9207812,110340.0,110330.0,2.88434914]
["bitfinex-derivatives","BTCF0:USTF0",1756203438255,0.9197812,110340.0,110330.0,2.95966914]
["bitfinex-derivatives","BTCF0:USTF0",1756203438558,0.9197412,110340.0,110330.0,2.95966914]
["bitfinex-derivatives","BTCF0:USTF0",1756203446460,0.0906212,110340.0,110330.0,2.70966914]
["bitfinex-derivatives","BTCF0:USTF0",1756203446663,2.021543,110350.0,110340.0,0.7803009]
["bitfinex-derivatives","BTCF0:USTF0",1756203446861,2.0215427,110350.0,110340.0,1.77714508]
["bitfinex-derivatives","BTCF0:USTF0",1756203447059,0.6006958,110360.0,110350.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1756203447060,0.2987358,110360.0,110350.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1756203447362,0.9102582,110370.0,110360.0,0.7802845]
["bitfinex-derivatives","BTCF0:USTF0",1756203447559,1.7387382,110370.0,110360.0,1.89712868]
["bitfinex-derivatives","BTCF0:USTF0",1756203448065,1.7387382,110370.0,110360.0,1.98773711]
["bitfinex-derivatives","BTCF0:USTF0",1756203449068,1.7397382,110370.0,110360.0,1.98773711]
["bitfinex-derivatives","BTCF0:USTF0",1756203449667,1.7397382,110370.0,110360.0,2.48763711]
["bitfinex-derivatives","BTCF0:USTF0",1756203449968,1.7407382,110370.0,110360.0,1.98773711]
["bitfinex-derivatives","BTCF0:USTF0",1756203450170,1.7407382,110370.0,110360.0,2.48763711]
["bitfinex-derivatives","BTCF0:USTF0",1756203450562,1.75055839,110370.0,110360.0,2.48763711]
["bitfinex-derivatives","BTCF0:USTF0",1756203450862,1.7407382,110370.0,110360.0,1.99079293]
["bitfinex-derivatives","BTCF0:USTF0",1756203451064,1.7407382,110370.0,110360.0,2.48763711]
["bitfinex-derivatives","BTCF0:USTF0",1756203452370,1.7407382,110370.0,110360.0,1.99079293]
["bitfinex-derivatives","BTCF0:USTF0",1756203452565,1.7407382,110370.0,110360.0,2.39703261]
["bitfinex-derivatives","BTCF0:USTF0",1756203453567,1.7407382,110370.0,110360.0,1.90018843]
["bitfinex-derivatives","BTCF0:USTF0",1756203454371,2.23758238,110370.0,110360.0,1.90018843]
["bitfinex-derivatives","BTCF0:USTF0",1756203454972,2.24742644,110370.0,110360.0,1.90018843]
["bitfinex-derivatives","BTCF0:USTF0",1756203455572,1.75058226,110370.0,110360.0,1.90018843]
["bitfinex-derivatives","BTCF0:USTF0",1756203456169,1.7407382,110370.0,110360.0,1.90018843]
["bitfinex-derivatives","BTCF0:USTF0",1756203456972,1.7407382,110370.0,110360.0,2.39703261]
["bitfinex-derivatives","BTCF0:USTF0",1756203458977,1.7508518,110370.0,110360.0,2.39703261]
["bitfinex-derivatives","BTCF0:USTF0",1756203459875,1.7508518,110370.0,110360.0,1.90018843]
["bitfinex-derivatives","BTCF0:USTF0",1756203460472,1.7508518,110370.0,110360.0,2.39703261]
["bitfinex-derivatives","BTCF0:USTF0",1756203460975,1.7407382,110370.0,110360.0,2.39703261]
["bitfinex-derivatives","BTCF0:USTF0",1756203462365,1.75095009,110370.0,110360.0,2.39703261]
["bitfinex-derivatives","BTCF0:USTF0",1756203464472,1.7407382,110370.0,110360.0,2.39703261]
["bitfinex-derivatives","BTCF0:USTF0",1756203465178,1.7407382,110370.0,110360.0,2.47133261]
["bitfinex-derivatives","BTCF0:USTF0",1756203465881,1.75092602,110370.0,110360.0,2.47133261]
["bitfinex-derivatives","BTCF0:USTF0",1756203467083,1.7407382,110370.0,110360.0,2.47133261]
["bitfinex-derivatives","BTCF0:USTF0",1756203467981,1.7404982,110370.0,110360.0,2.47133261]
["bitfinex-derivatives","BTCF0:USTF0",1756203469177,1.7404982,110370.0,110360.0,2.55523261]
["bitfinex-derivatives","BTCF0:USTF0",1756203470283,1.7404982,110370.0,110360.0,2.64583711]
["bitfinex-derivatives","BTCF0:USTF0",1756203470580,0.9207982,110370.0,110360.0,2.78143222]
["bitfinex-derivatives","BTCF0:USTF0",1756203471885,0.9197982,110370.0,110360.0,2.78143222]
["bitfinex-derivatives","BTCF0:USTF0",1756203472085,0.9187982,110370.0,110360.0,2.78243222]
["bitfinex-derivatives","BTCF0:USTF0",1756203478589,1.0424982,110370.0,110360.0,2.78243222]
["bitfinex-derivatives","BTCF0:USTF0",1756203479290,1.0424982,110370.0,110360.0,3.03031438]
["bitfinex-derivatives","BTCF0:USTF0",1756203480986,0.2142982,110370.0,110360.0,3.03031438]
["bitfinex-derivatives","BTCF0:USTF0",1756203481181,1.0424182,110370.0,110360.0,3.03031438]
["bitfinex-derivatives","BTCF0:USTF0",1756203481376,0.0905982,110370.0,110360.0,3.03031438]
["bitfinex-derivatives","BTCF0:USTF0",1756203481590,0.9187182,110370.0,110360.0,3.03031438]
["bitfinex-derivatives","BTCF0:USTF0",1756203484488,1.0424182,110370.0,110360.0,3.03031438]
["bitfinex-derivatives","BTCF0:USTF0",1756203487189,1.56929137,110370.0,110360.0,2.28558804]
["bitfinex-derivatives","BTCF0:USTF0",1756203487508,1.56929137,110370.0,110360.0,2.19498354]
["bitfinex-derivatives","BTCF0:USTF0",1756203487693,1.56929137,110370.0,110360.0,2.56734671]
["bitfinex-derivatives","BTCF0:USTF0",1756203487886,1.93009137,110370.0,110360.0,2.65795121]
["bitfinex-derivatives","BTCF0:USTF0",1756203488694,1.93009137,110370.0,110360.0,2.65695121]
["bitfinex-derivatives","BTCF0:USTF0",1756203488894,1.93109137,110370.0,110360.0,2.65695121]
["bitfinex-derivatives","BTCF0:USTF0",1756203489294,1.5587282,110370.0,110360.0,2.28458804]
["bitfinex-derivatives","BTCF0:USTF0",1756203489497,1.5587263,110370.0,110360.0,2.7811661]
["bitfinex-derivatives","BTCF0:USTF0",1756203489985,1.5597263,110370.0,110360.0,2.7811661]
["bitfinex-derivatives","BTCF0:USTF0",1756203491099,1.5630063,110370.0,110360.0,2.7811661]
["bitfinex-derivatives","BTCF0:USTF0",1756203497502,1.2022063,110370.0,110360.0,2.7811661]
["bitfinex-derivatives","BTCF0:USTF0",1756203497700,0.9231563,110370.0,110360.0,2.7811661]
["bitfinex-derivatives","BTCF0:USTF0",1756203499504,0.9221563,110370.0,110360.0,2.7811661]
["bitfinex-derivatives","BTCF0:USTF0",1756203499699,0.9221563,110370.0,110360.0,2.944229]
["bitfinex-derivatives","BTCF0:USTF0",1756203499900,0.9211563,110370.0,110360.0,2.945229]
["bitfinex-derivatives","BTCF0:USTF0",1756203502307,1.0451863,110370.0,110360.0,2.945229]
["bitfinex-derivatives","BTCF0:USTF0",1756203503509,0.9211563,110370.0,110360.0,2.945229]
["bitfinex-derivatives","BTCF0:USTF0",1756203506010,0.9201563,110370.0,110360.0,2.945229]
["bitfinex-derivatives","BTCF0:USTF0",1756203508214,0.3948081,110380.0,110370.0,0.7660263]
["bitfinex-derivatives","BTCF0:USTF0",1756203508419,0.9999481,110380.0,110370.0,1.81260436]
["bitfinex-derivatives","BTCF0:USTF0",1756203508620,1.1240181,110380.0,110370.0,1.81260436]
["bitfinex-derivatives","BTCF0:USTF0",1756203508819,1.1240181,110380.0,110370.0,1.94852985]
["bitfinex-derivatives","BTCF0:USTF0",1756203509119,1.1240181,110380.0,110370.0,2.03913828]
["bitfinex-derivatives","BTCF0:USTF0",1756203509316,1.1240181,110380.0,110370.0,1.91485099]
["bitfinex-derivatives","BTCF0:USTF0",1756203509623,1.1260181,110380.0,110370.0,1.91485099]
["bitfinex-derivatives","BTCF0:USTF0",1756203511221,1.2810681,110380.0,110370.0,2.12635022]
["bitfinex-derivatives","BTCF0:USTF0",1756203511519,1.1260181,110380.0,110370.0,2.49864099]
["bitfinex-derivatives","BTCF0:USTF0",1756203512322,1.1260181,110380.0,110370.0,2.57293099]
["bitfinex-derivatives","BTCF0:USTF0",1756203513023,1.1260181,110380.0,110370.0,2.20064022]
["bitfinex-derivatives","BTCF0:USTF0",1756203513224,1.1260181,110380.0,110370.0,2.57293099]
["bitfinex-derivatives","BTCF0:USTF0",1756203516225,1.1254581,110380.0,110370.0,2.57293099]
["bitfinex-derivatives","BTCF0:USTF0",1756203516522,1.1254581,110380.0,110370.0,2.58276749]
["bitfinex-derivatives","BTCF0:USTF0",1756203517718,1.1254581,110380.0,110370.0,2.57293099]
["bitfinex-derivatives","BTCF0:USTF0",1756203518722,0.002,110380.0,110370.0,3.19522176]
["bitfinex-derivatives","BTCF0:USTF0",1756203518923,0.002,110380.0,110370.0,3.55602176]
["bitfinex-derivatives","BTCF0:USTF0",1756203519419,0.002,110380.0,110370.0,3.71891207]
["bitfinex-derivatives","BTCF0:USTF0",1756203520019,0.905397,110400.0,110390.0,0.1923399]
["bitfinex-derivatives","BTCF0:USTF0",1756203520220,1.734917,110400.0,110390.0,1.67899067]
["bitfinex-derivatives","BTCF0:USTF0",1756203520722,2.10720777,110400.0,110390.0,1.8146337]
["bitfinex-derivatives","BTCF0:USTF0",1756203520928,2.10720777,110400.0,110390.0,1.53294315]
["bitfinex-derivatives","BTCF0:USTF0",1756203521228,2.10720777,110400.0,110390.0,1.90523392]
["bitfinex-derivatives","BTCF0:USTF0",1756203521529,1.734917,110400.0,110390.0,1.53294315]
["bitfinex-derivatives","BTCF0:USTF0",1756203522028,1.737917,110400.0,110390.0,1.53294315]
["bitfinex-derivatives","BTCF0:USTF0",1756203522529,1.739917,110400.0,110390.0,1.53294315]
["bitfinex-derivatives","BTCF0:USTF0",1756203523833,2.23620476,110400.0,110390.0,1.53294315]
["bitfinex-derivatives","BTCF0:USTF0",1756203524430,1.739917,110400.0,110390.0,1.53294315]
["bitfinex-derivatives","BTCF0:USTF0",1756203524931,1.74995901,110400.0,110390.0,1.53294315]
["bitfinex-derivatives","BTCF0:USTF0",1756203525230,1.739917,110400.0,110390.0,2.02923091]
["bitfinex-derivatives","BTCF0:USTF0",1756203525826,1.584867,110400.0,110390.0,2.02923091]
["bitfinex-derivatives","BTCF0:USTF0",1756203526231,1.724247,110400.0,110390.0,2.02923091]
["bitfinex-derivatives","BTCF0:USTF0",1756203526431,1.724247,110400.0,110390.0,2.11311091]
["bitfinex-derivatives","BTCF0:USTF0",1756203526831,0.755347,110400.0,110390.0,2.11311091]
["bitfinex-derivatives","BTCF0:USTF0",1756203527037,1.460677,110400.0,110390.0,2.11311091]
["bitfinex-derivatives","BTCF0:USTF0",1756203527229,1.577577,110400.0,110390.0,2.11311091]
["bitfinex-derivatives","BTCF0:USTF0",1756203527430,1.577577,110400.0,110390.0,2.61301091]
["bitfinex-derivatives","BTCF0:USTF0",1756203529533,1.716957,110400.0,110390.0,2.61301091]
["bitfinex-derivatives","BTCF0:USTF0",1756203529931,1.716957,110400.0,110390.0,2.11672315]
["bitfinex-derivatives","BTCF0:USTF0",1756203530134,1.716957,110400.0,110390.0,2.61301091]
["bitfinex-derivatives","BTCF0:USTF0",1756203531933,0.887597,110400.0,110390.0,2.61301091]
["bitfinex-derivatives","BTCF0:USTF0",1756203532236,0.65764,110400.0,110390.0,2.61301091]
["bitfinex-derivatives","BTCF0:USTF0",1756203532435,1.5770118,110400.0,110390.0,2.61301091]
["bitfinex-derivatives","BTCF0:USTF0",1756203533433,1.39439258,110400.0,110390.0,2.61301091]
["bitfinex-derivatives","BTCF0:USTF0",1756203533635,1.2162118,110400.0,110390.0,2.61301091]
["bitfinex-derivatives","BTCF0:USTF0",1756203534136,0.3874118,110400.0,110390.0,2.61301091]
["bitfinex-derivatives","BTCF0:USTF0",1756203534338,1.2161718,110400.0,110390.0,2.61301091]
["bitfinex-derivatives","BTCF0:USTF0",1756203534830,1.2161718,110400.0,110390.0,2.11672315]
["bitfinex-derivatives","BTCF0:USTF0",1756203535137,1.3555518,110400.0,110390.0,2.11672315]
["bitfinex-derivatives","BTCF0:USTF0",1756203535338,1.3555518,110400.0,110390.0,2.61301091]
["bitfinex-derivatives","BTCF0:USTF0",1756203538137,1.2161718,110400.0,110390.0,2.61301091]
["bitfinex-derivatives","BTCF0:USTF0",1756203539138,1.3555518,110400.0,110390.0,2.61301091]
["bitfinex-derivatives","BTCF0:USTF0",1756203541040,1.3555518,110400.0,110390.0,2.11672315]
["bitfinex-derivatives","BTCF0:USTF0",1756203541240,1.3555518,110400.0,110390.0,2.61301091]
["bitfinex-derivatives","BTCF0:USTF0",1756203541439,1.72775242,110400.0,110390.0,2.11672315]
["bitfinex-derivatives","BTCF0:USTF0",1756203541742,1.72775242,110400.0,110390.0,2.48892377]
["bitfinex-derivatives","BTCF0:USTF0",1756203542240,1.58837242,110400.0,110390.0,2.48892377]
["bitfinex-derivatives","BTCF0:USTF0",1756203542743,1.58837242,110400.0,110390.0,2.11672315]
["bitfinex-derivatives","BTCF0:USTF0",1756203542942,1.72775242,110400.0,110390.0,2.48892377]
["bitfinex-derivatives","BTCF0:USTF0",1756203543139,0.89899242,110400.0,110390.0,2.48892377]
["bitfinex-derivatives","BTCF0:USTF0",1756203543440,1.72719242,110400.0,110390.0,2.48892377]
["bitfinex-derivatives","BTCF0:USTF0",1756203543843,0.89899242,110400.0,110390.0,2.48892377]
["bitfinex-derivatives","BTCF0:USTF0",1756203544042,1.72715242,110400.0,110390.0,2.48892377]
["bitfinex-derivatives","BTCF0:USTF0",1756203544437,1.72715242,110400.0,110390.0,2.11672315]
["bitfinex-derivatives","BTCF0:USTF0",1756203544936,1.72715242,110400.0,110390.0,2.48892377]
["bitfinex-derivatives","BTCF0:USTF0",1756203545442,1.58777242,110400.0,110390.0,2.48892377]
["bitfinex-derivatives","BTCF0:USTF0",1756203545642,1.72715242,110400.0,110390.0,2.48892377]
["bitfinex-derivatives","BTCF0:USTF0",1756203545945,1.58777242,110400.0,110390.0,2.48892377]
["bitfinex-derivatives","BTCF0:USTF0",1756203546546,1.72715242,110400.0,110390.0,2.11672315]
["bitfinex-derivatives","BTCF0:USTF0",1756203546938,1.72715242,110400.0,110390.0,2.48892377]
["bitfinex-derivatives","BTCF0:USTF0",1756203548546,1.72715242,110400.0,110390.0,1.90375325]
["bitfinex-derivatives","BTCF0:USTF0",1756203548739,1.72715242,110400.0,110390.0,2.27595387]
["bitfinex-derivatives","BTCF0:USTF0",1756203548941,1.72715242,110400.0,110390.0,2.39266387]
["bitfinex-derivatives","BTCF0:USTF0",1756203550150,1.72715242,110400.0,110390.0,2.48324397]
["bitfinex-derivatives","BTCF0:USTF0",1756203551650,2.46015304,110400.0,110390.0,2.02046325]
["bitfinex-derivatives","BTCF0:USTF0",1756203551836,1.7157518,110400.0,110390.0,2.02550325]
["bitfinex-derivatives","BTCF0:USTF0",1756203552148,2.46015304,110400.0,110390.0,2.39770387]
["bitfinex-derivatives","BTCF0:USTF0",1756203552944,2.45915304,110400.0,110390.0,2.39770387]
["bitfinex-derivatives","BTCF0:USTF0",1756203553343,0.8865918,110400.0,110390.0,2.48828397]
["bitfinex-derivatives","BTCF0:USTF0",1756203553546,1.7150718,110400.0,110390.0,2.48828397]
["bitfinex-derivatives","BTCF0:USTF0",1756203553748,2.08527242,110400.0,110390.0,2.48828397]
["bitfinex-derivatives","BTCF0:USTF0",1756203553952,2.08727242,110400.0,110390.0,2.39770387]
["bitfinex-derivatives","BTCF0:USTF0",1756203557348,2.08727242,110400.0,110390.0,2.02550325]
["bitfinex-derivatives","BTCF0:USTF0",1756203557548,2.08727242,110400.0,110390.0,2.39770387]
["bitfinex-derivatives","BTCF0:USTF0",1756203557744,1.63099304,110400.0,110390.0,2.11608325]
["bitfinex-derivatives","BTCF0:USTF0",1756203557949,2.08747242,110400.0,110390.0,2.48828387]
["bitfinex-derivatives","BTCF0:USTF0",1756203558154,1.25879242,110400.0,110390.0,2.48828387]
["bitfinex-derivatives","BTCF0:USTF0",1756203558343,1.94809242,110400.0,110390.0,2.48828387]
["bitfinex-derivatives","BTCF0:USTF0",1756203558544,2.08785242,110400.0,110390.0,2.11608325]
["bitfinex-derivatives","BTCF0:USTF0",1756203558746,1.94809242,110400.0,110390.0,2.11608325]
["bitfinex-derivatives","BTCF0:USTF0",1756203559046,2.08785242,110400.0,110390.0,2.02550325]
["bitfinex-derivatives","BTCF0:USTF0",1756203559248,2.08785242,110400.0,110390.0,2.39770387]
["bitfinex-derivatives","BTCF0:USTF0",1756203560344,2.08785242,110400.0,110390.0,2.48828387]
["bitfinex-derivatives","BTCF0:USTF0",1756203561653,2.08785242,110400.0,110390.0,2.11608325]
["bitfinex-derivatives","BTCF0:USTF0",1756203561953,2.08785242,110400.0,110390.0,2.48828387]
["bitfinex-derivatives","BTCF0:USTF0",1756203562354,1.99167242,110400.0,110390.0,2.38037387]
["bitfinex-derivatives","BTCF0:USTF0",1756203563855,1.99167242,110400.0,110390.0,1.67468325]
["bitfinex-derivatives","BTCF0:USTF0",1756203564051,2.36387304,110400.0,110390.0,2.17290387]
["bitfinex-derivatives","BTCF0:USTF0",1756203564452,2.36387304,110400.0,110390.0,1.92245325]
["bitfinex-derivatives","BTCF0:USTF0",1756203564653,2.36387304,110400.0,110390.0,2.29465387]
["bitfinex-derivatives","BTCF0:USTF0",1756203565156,2.36387304,110400.0,110390.0,1.92245325]
["bitfinex-derivatives","BTCF0:USTF0",1756203565363,2.36387304,110400.0,110390.0,2.08230365]
["bitfinex-derivatives","BTCF0:USTF0",1756203565662,2.36387304,110400.0,110390.0,2.20405365]
["bitfinex-derivatives","BTCF0:USTF0",1756203566061,1.6199918,110400.0,110390.0,2.20405365]
["bitfinex-derivatives","BTCF0:USTF0",1756203566250,1.99219242,110400.0,110390.0,2.20405365]
["bitfinex-derivatives","BTCF0:USTF0",1756203566454,1.99223242,110400.0,110390.0,2.20405365]
["bitfinex-derivatives","BTCF0:USTF0",1756203566762,1.99223242,110400.0,110390.0,2.29463375]
["bitfinex-derivatives","BTCF0:USTF0",1756203567263,1.99223242,110400.0,110390.0,2.20405365]
["bitfinex-derivatives","BTCF0:USTF0",1756203568060,1.99223242,110400.0,110390.0,2.27833365]
["bitfinex-derivatives","BTCF0:USTF0",1756203571961,1.99223242,110400.0,110390.0,2.36891365]
["bitfinex-derivatives","BTCF0:USTF0",1756203571962,1.63143242,110400.0,110390.0,2.36891365]
["bitfinex-derivatives","BTCF0:USTF0",1756203572563,1.63143242,110400.0,110390.0,1.90613303]
["bitfinex-derivatives","BTCF0:USTF0",1756203572755,0.80219242,110400.0,110390.0,2.36891365]
["bitfinex-derivatives","BTCF0:USTF0",1756203572956,1.63075242,110400.0,110390.0,2.36891365]
["bitfinex-derivatives","BTCF0:USTF0",1756203573353,1.49099242,110400.0,110390.0,2.45949746]
["bitfinex-derivatives","BTCF0:USTF0",1756203573956,1.63075242,110400.0,110390.0,2.45949746]
["bitfinex-derivatives","BTCF0:USTF0",1756203574161,1.49099242,110400.0,110390.0,2.45949746]
["bitfinex-derivatives","BTCF0:USTF0",1756203574460,1.63075242,110400.0,110390.0,2.45949746]
["bitfinex-derivatives","BTCF0:USTF0",1756203575562,1.49099242,110400.0,110390.0,2.45949746]
["bitfinex-derivatives","BTCF0:USTF0",1756203576167,1.49099242,110400.0,110390.0,2.08729684]
["bitfinex-derivatives","BTCF0:USTF0",1756203576367,1.63075242,110400.0,110390.0,2.45949746]
["bitfinex-derivatives","BTCF0:USTF0",1756203576668,0.66243242,110400.0,110390.0,2.45949746]
["bitfinex-derivatives","BTCF0:USTF0",1756203576862,1.49147242,110400.0,110390.0,2.45949746]
["bitfinex-derivatives","BTCF0:USTF0",1756203577264,1.63123242,110400.0,110390.0,2.08729684]
["bitfinex-derivatives","BTCF0:USTF0",1756203577469,1.63123242,110400.0,110390.0,2.45949746]
["bitfinex-derivatives","BTCF0:USTF0",1756203577869,1.49147242,110400.0,110390.0,2.45949746]
["bitfinex-derivatives","BTCF0:USTF0",1756203578466,1.49147242,110400.0,110390.0,2.08729684]
["bitfinex-derivatives","BTCF0:USTF0",1756203578671,1.63123242,110400.0,110390.0,2.45949746]
["bitfinex-derivatives","BTCF0:USTF0",1756203578868,1.2590318,110400.0,110390.0,2.45949746]
["bitfinex-derivatives","BTCF0:USTF0",1756203579069,1.49147242,110400.0,110390.0,2.45949746]
["bitfinex-derivatives","BTCF0:USTF0",1756203580268,1.63123242,110400.0,110390.0,2.08729684]
["bitfinex-derivatives","BTCF0:USTF0",1756203580470,1.63123242,110400.0,110390.0,2.45949746]
["bitfinex-derivatives","BTCF0:USTF0",1756203580777,1.63123242,110400.0,110390.0,2.37561746]
["bitfinex-derivatives","BTCF0:USTF0",1756203582479,1.63123242,110400.0,110390.0,1.91283684]
["bitfinex-derivatives","BTCF0:USTF0",1756203582667,1.63123242,110400.0,110390.0,2.28503746]
["bitfinex-derivatives","BTCF0:USTF0",1756203584877,1.63123242,110400.0,110390.0,2.37561746]
["bitfinex-derivatives","BTCF0:USTF0",1756203585076,1.63111242,110400.0,110390.0,2.37561746]
["bitfinex-derivatives","BTCF0:USTF0",1756203588079,1.63111242,110400.0,110390.0,2.28503746]
["bitfinex-derivatives","BTCF0:USTF0",1756203589272,1.63011242,110400.0,110390.0,2.28503746]
["bitfinex-derivatives","BTCF0:USTF0",1756203589983,1.62811242,110400.0,110390.0,2.28503746]
["bitfinex-derivatives","BTCF0:USTF0",1756203591270,1.2559118,110400.0,110390.0,2.28503746]
["bitfinex-derivatives","BTCF0:USTF0",1756203591482,1.2559118,110400.0,110390.0,2.37561746]
["bitfinex-derivatives","BTCF0:USTF0",1756203591483,1.62811242,110400.0,110390.0,2.37561746]
["bitfinex-derivatives","BTCF0:USTF0",1756203593691,0.9198918,110400.0,110390.0,2.37561746]
["bitfinex-derivatives","BTCF0:USTF0",1756203594384,1.0354918,110400.0,110390.0,2.37561746]
["bitfinex-derivatives","BTCF0:USTF0",1756203594988,0.9198918,110400.0,110390.0,2.37561746]
["bitfinex-derivatives","BTCF0:USTF0",1756203595190,1.0354918,110400.0,110390.0,2.30133746]
["bitfinex-derivatives","BTCF0:USTF0",1756203596485,1.0354918,110400.0,110390.0,2.66213746]
["bitfinex-derivatives","BTCF0:USTF0",1756203598185,1.0354918,110400.0,110390.0,2.73641746]
["bitfinex-derivatives","BTCF0:USTF0",1756203599393,1.1793318,110400.0,110390.0,2.73641746]
["bitfinex-derivatives","BTCF0:USTF0",1756203599691,1.91233242,110400.0,110390.0,2.28503746]
["bitfinex-derivatives","BTCF0:USTF0",1756203600296,1.5401318,110400.0,110390.0,2.28503746]
["bitfinex-derivatives","BTCF0:USTF0",1756203600593,1.55153242,110400.0,110390.0,2.37561746]
["bitfinex-derivatives","BTCF0:USTF0",1756203601398,1.1793318,110400.0,110390.0,2.37561746]
["bitfinex-derivatives","BTCF0:USTF0",1756203601597,1.40769242,110400.0,110390.0,2.37561746]
["bitfinex-derivatives","BTCF0:USTF0",1756203601798,1.55153242,110400.0,110390.0,2.37561746]
["bitfinex-derivatives","BTCF0:USTF0",1756203602598,1.55153242,110400.0,110390.0,2.28503746]
["bitfinex-derivatives","BTCF0:USTF0",1756203603899,1.40769242,110400.0,110390.0,2.28503746]
["bitfinex-derivatives","BTCF0:USTF0",1756203604192,1.0354918,110400.0,110390.0,2.28503746]
["bitfinex-derivatives","BTCF0:USTF0",1756203604397,1.0354918,110400.0,110390.0,2.37561756]
["bitfinex-derivatives","BTCF0:USTF0",1756203607401,1.0354918,110400.0,110390.0,2.73641756]
["bitfinex-derivatives","BTCF0:USTF0",1756203607793,0.2071718,110400.0,110390.0,2.73641756]
["bitfinex-derivatives","BTCF0:USTF0",1756203607992,1.0356518,110400.0,110390.0,2.73641756]
["bitfinex-derivatives","BTCF0:USTF0",1756203610106,1.0356518,110400.0,110390.0,2.64583746]
["bitfinex-derivatives","BTCF0:USTF0",1756203610495,1.40785242,110400.0,110390.0,2.64583746]
["bitfinex-derivatives","BTCF0:USTF0",1756203610997,0.57937242,110400.0,110390.0,2.64583746]
["bitfinex-derivatives","BTCF0:USTF0",1756203611197,1.40761242,110400.0,110390.0,2.64583746]
["bitfinex-derivatives","BTCF0:USTF0",1756203611797,1.0354118,110400.0,110390.0,2.64583746]
["bitfinex-derivatives","BTCF0:USTF0",1756203612003,1.40769242,110400.0,110390.0,2.73641756]
["bitfinex-derivatives","BTCF0:USTF0",1756203612505,1.0354918,110400.0,110390.0,2.73641756]
["bitfinex-derivatives","BTCF0:USTF0",1756203614501,0.0915718,110400.0,110390.0,2.73641756]
["bitfinex-derivatives","BTCF0:USTF0",1756203614704,0.9198118,110400.0,110390.0,2.73641756]
["bitfinex-derivatives","BTCF0:USTF0",1756203615707,1.0408018,110400.0,110390.0,2.73641756]
["bitfinex-derivatives","BTCF0:USTF0",1756203618606,0.9198118,110400.0,110390.0,2.73641756]
["bitfinex-derivatives","BTCF0:USTF0",1756203619212,1.0408018,110400.0,110390.0,2.73641756]
["bitfinex-derivatives","BTCF0:USTF0",1756203619808,0.9198118,110400.0,110390.0,2.73641756]
["bitfinex-derivatives","BTCF0:USTF0",1756203621508,1.1824018,110400.0,110390.0,2.27363684]
["bitfinex-derivatives","BTCF0:USTF0",1756203621708,1.55460242,110400.0,110390.0,2.64583746]
["bitfinex-derivatives","BTCF0:USTF0",1756203623112,1.0408018,110400.0,110390.0,2.64583746]
["bitfinex-derivatives","BTCF0:USTF0",1756203624915,0.9198118,110400.0,110390.0,2.73641746]
["bitfinex-derivatives","BTCF0:USTF0",1756203626214,0.9198118,110400.0,110390.0,2.73741746]
["bitfinex-derivatives","BTCF0:USTF0",1756203626412,0.9188118,110400.0,110390.0,2.73741746]
["bitfinex-derivatives","BTCF0:USTF0",1756203626609,0.0905718,110400.0,110390.0,2.73741746]
["bitfinex-derivatives","BTCF0:USTF0",1756203626804,0.9188118,110400.0,110390.0,2.73741746]
["bitfinex-derivatives","BTCF0:USTF0",1756203627005,0.2887582,110410.0,110400.0,0.0905718]
["bitfinex-derivatives","BTCF0:USTF0",1756203627317,0.90544,110410.0,110400.0,2.41629304]
["bitfinex-derivatives","BTCF0:USTF0",1756203627517,0.9960036,110410.0,110400.0,2.5524957]
["bitfinex-derivatives","BTCF0:USTF0",1756203627817,0.9960036,110410.0,110400.0,2.64307951]
["bitfinex-derivatives","BTCF0:USTF0",1756203628018,0.9960036,110410.0,110400.0,2.80596982]
["bitfinex-derivatives","BTCF0:USTF0",1756203628224,0.1677559,110420.0,110410.0,0.7110836]
["bitfinex-derivatives","BTCF0:USTF0",1756203628413,0.9963559,110420.0,110410.0,2.00548484]
["bitfinex-derivatives","BTCF0:USTF0",1756203628613,0.9963559,110420.0,110410.0,1.63328422]
["bitfinex-derivatives","BTCF0:USTF0",1756203628820,1.1173459,110420.0,110410.0,1.76925359]
["bitfinex-derivatives","BTCF0:USTF0",1756203629021,1.1173459,110420.0,110410.0,1.85982919]
["bitfinex-derivatives","BTCF0:USTF0",1756203629815,1.1183459,110420.0,110410.0,1.85982919]
["bitfinex-derivatives","BTCF0:USTF0",1756203632617,0.9973559,110420.0,110410.0,1.85982919]
["bitfinex-derivatives","BTCF0:USTF0",1756203633524,1.1183459,110420.0,110410.0,1.93408919]
["bitfinex-derivatives","BTCF0:USTF0",1756203635717,0.92702295,110420.0,110410.0,1.93408919]
["bitfinex-derivatives","BTCF0:USTF0",1756203635918,1.01757885,110420.0,110410.0,1.93408919]
["bitfinex-derivatives","BTCF0:USTF0",1756203641126,1.01757885,110420.0,110410.0,2.43398919]
["bitfinex-derivatives","BTCF0:USTF0",1756203643634,1.38977947,110420.0,110410.0,2.43398919]
["bitfinex-derivatives","BTCF0:USTF0",1756203644036,1.38977947,110420.0,110410.0,2.34342559]
["bitfinex-derivatives","BTCF0:USTF0",1756203644537,1.01757885,110420.0,110410.0,2.34342559]
["bitfinex-derivatives","BTCF0:USTF0",1756203646638,1.38977947,110420.0,110410.0,2.34342559]
["bitfinex-derivatives","BTCF0:USTF0",1756203648234,0.58474652,110420.0,110410.0,2.34342559]
["bitfinex-derivatives","BTCF0:USTF0",1756203648535,1.41282652,110420.0,110410.0,2.34342559]
["bitfinex-derivatives","BTCF0:USTF0",1756203652439,0.82804,110420.0,110410.0,3.16698981]
["bitfinex-derivatives","BTCF0:USTF0",1756203652736,0.70193,110420.0,110410.0,3.16660981]
["bitfinex-derivatives","BTCF0:USTF0",1756203652939,2.3837556,110430.0,110420.0,0.7166554]
["bitfinex-derivatives","BTCF0:USTF0",1756203653143,3.3052856,110430.0,110420.0,2.05105664]
["bitfinex-derivatives","BTCF0:USTF0",1756203653444,3.3052856,110430.0,110420.0,2.18774283]
["bitfinex-derivatives","BTCF0:USTF0",1756203653845,1.5835656,110430.0,110420.0,2.27830203]
["bitfinex-derivatives","BTCF0:USTF0",1756203654147,1.5845656,110430.0,110420.0,2.27830203]
["bitfinex-derivatives","BTCF0:USTF0",1756203654341,1.5865656,110430.0,110420.0,2.27830203]
["bitfinex-derivatives","BTCF0:USTF0",1756203654848,1.5865656,110430.0,110420.0,2.18774663]
["bitfinex-derivatives","BTCF0:USTF0",1756203655144,1.95876622,110430.0,110420.0,2.18774663]
["bitfinex-derivatives","BTCF0:USTF0",1756203655346,2.08947622,110430.0,110420.0,2.18774663]
["bitfinex-derivatives","BTCF0:USTF0",1756203655646,2.08947622,110430.0,110420.0,2.27830213]
["bitfinex-derivatives","BTCF0:USTF0",1756203656946,2.08947622,110430.0,110420.0,2.18774663]
["bitfinex-derivatives","BTCF0:USTF0",1756203657746,1.7172756,110430.0,110420.0,2.18774663]
["bitfinex-derivatives","BTCF0:USTF0",1756203657947,2.08947622,110430.0,110420.0,2.27830203]
["bitfinex-derivatives","BTCF0:USTF0",1756203658648,2.08947622,110430.0,110420.0,2.18774663]
["bitfinex-derivatives","BTCF0:USTF0",1756203659249,2.08947622,110430.0,110420.0,2.27160663]
["bitfinex-derivatives","BTCF0:USTF0",1756203659446,2.08947622,110430.0,110420.0,1.40180539]
["bitfinex-derivatives","BTCF0:USTF0",1756203659640,2.18370622,110430.0,110420.0,0.83873619]
["bitfinex-derivatives","BTCF0:USTF0",1756203659847,2.18370622,110430.0,110420.0,1.21093681]
["bitfinex-derivatives","BTCF0:USTF0",1756203660047,2.88275684,110430.0,110420.0,0.22054619]
["bitfinex-derivatives","BTCF0:USTF0",1756203660348,2.88275684,110430.0,110420.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756203662749,2.1383556,110430.0,110420.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1756203662951,2.51055622,110430.0,110420.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1756203663555,2.51055622,110430.0,110420.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756203668452,2.51055622,110430.0,110420.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1756203669649,2.88275684,110430.0,110420.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1756203674360,2.88275684,110430.0,110410.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1756203674361,0.4981954,110420.0,110410.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1756203674556,1.60339664,110420.0,110410.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1756203675159,1.60339664,110420.0,110410.0,1.09488]
["bitfinex-derivatives","BTCF0:USTF0",1756203675358,1.60339664,110420.0,110410.0,0.95933]
["bitfinex-derivatives","BTCF0:USTF0",1756203675552,1.60339664,110420.0,110410.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1756203675746,1.60339664,110420.0,110410.0,0.93545]
["bitfinex-derivatives","BTCF0:USTF0",1756203676160,1.60339664,110420.0,110410.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1756203676360,1.60339664,110420.0,110410.0,0.51574]
["bitfinex-derivatives","BTCF0:USTF0",1756203677060,1.60339664,110420.0,110410.0,0.92079]
["bitfinex-derivatives","BTCF0:USTF0",1756203677363,0.87239602,110420.0,110410.0,1.38355422]
["bitfinex-derivatives","BTCF0:USTF0",1756203677561,1.70227602,110420.0,110410.0,1.38355422]
["bitfinex-derivatives","BTCF0:USTF0",1756203677862,1.70327602,110420.0,110410.0,1.38355422]
["bitfinex-derivatives","BTCF0:USTF0",1756203678168,1.70327602,110420.0,110410.0,1.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1756203678461,1.70327602,110420.0,110410.0,1.29299062]
["bitfinex-derivatives","BTCF0:USTF0",1756203679562,0.87339602,110420.0,110410.0,1.38355422]
["bitfinex-derivatives","BTCF0:USTF0",1756203679758,0.83276,110420.0,110410.0,1.99435422]
["bitfinex-derivatives","BTCF0:USTF0",1756203679965,0.83276,110420.0,110410.0,2.45712224]
["bitfinex-derivatives","BTCF0:USTF0",1756203680164,0.003,110420.0,110410.0,2.08492162]
["bitfinex-derivatives","BTCF0:USTF0",1756203680364,0.83272,110420.0,110410.0,2.08492162]
["bitfinex-derivatives","BTCF0:USTF0",1756203681064,0.83272,110420.0,110410.0,2.58482162]
["bitfinex-derivatives","BTCF0:USTF0",1756203681365,0.83272,110420.0,110410.0,2.70864881]
["bitfinex-derivatives","BTCF0:USTF0",1756203681560,0.003,110420.0,110410.0,2.70864881]
["bitfinex-derivatives","BTCF0:USTF0",1756203681766,0.83284,110420.0,110410.0,2.70864881]
["bitfinex-derivatives","BTCF0:USTF0",1756203681961,0.83284,110420.0,110410.0,2.84449135]
["bitfinex-derivatives","BTCF0:USTF0",1756203682265,0.82984,110420.0,110410.0,2.84449135]
["bitfinex-derivatives","BTCF0:USTF0",1756203682462,0.82984,110420.0,110410.0,2.84549135]
["bitfinex-derivatives","BTCF0:USTF0",1756203682662,0.9203954,110420.0,110410.0,2.84549135]
["bitfinex-derivatives","BTCF0:USTF0",1756203685162,0.3646338,110430.0,110420.0,0.5145654]
["bitfinex-derivatives","BTCF0:USTF0",1756203685366,1.1943938,110430.0,110420.0,1.77327321]
["bitfinex-derivatives","BTCF0:USTF0",1756203689063,1.1943938,110430.0,110420.0,2.13407321]
["bitfinex-derivatives","BTCF0:USTF0",1756203689064,1.10384,110430.0,110420.0,2.13407321]
["bitfinex-derivatives","BTCF0:USTF0",1756203689264,1.10384,110430.0,110420.0,2.22463241]
["bitfinex-derivatives","BTCF0:USTF0",1756203690170,1.3279472,110430.0,110420.0,1.7286046]
["bitfinex-derivatives","BTCF0:USTF0",1756203690365,1.3279472,110430.0,110420.0,2.22463241]
["bitfinex-derivatives","BTCF0:USTF0",1756203691868,1.3279472,110430.0,110420.0,1.7286046]
["bitfinex-derivatives","BTCF0:USTF0",1756203692168,1.3279472,110430.0,110420.0,2.22463241]
["bitfinex-derivatives","BTCF0:USTF0",1756203693568,1.3279472,110430.0,110420.0,2.72453241]
["bitfinex-derivatives","BTCF0:USTF0",1756203699873,1.3279472,110430.0,110420.0,2.79879241]
["bitfinex-derivatives","BTCF0:USTF0",1756203701674,1.1943872,110430.0,110420.0,2.79879241]
["bitfinex-derivatives","BTCF0:USTF0",1756203703276,1.56638587,110430.0,110420.0,3.04676194]
["bitfinex-derivatives","BTCF0:USTF0",1756203704174,1.56638587,110430.0,110420.0,2.2122092]
["bitfinex-derivatives","BTCF0:USTF0",1756203704175,1.69898587,110430.0,110420.0,2.2122092]
["bitfinex-derivatives","BTCF0:USTF0",1756203704576,1.69898587,110430.0,110420.0,2.58420787]
["bitfinex-derivatives","BTCF0:USTF0",1756203705080,1.69898587,110430.0,110420.0,2.22340787]
["bitfinex-derivatives","BTCF0:USTF0",1756203705580,1.3269872,110430.0,110420.0,2.22340787]
["bitfinex-derivatives","BTCF0:USTF0",1756203705877,1.69898587,110430.0,110420.0,2.22340787]
["bitfinex-derivatives","BTCF0:USTF0",1756203707777,1.56638587,110430.0,110420.0,2.22340787]
["bitfinex-derivatives","BTCF0:USTF0",1756203708685,1.56638587,110430.0,110420.0,2.59540654]
["bitfinex-derivatives","BTCF0:USTF0",1756203710480,1.56638587,110430.0,110420.0,1.8514092]
["bitfinex-derivatives","BTCF0:USTF0",1756203710680,1.56638587,110430.0,110420.0,2.59540654]
["bitfinex-derivatives","BTCF0:USTF0",1756203711481,1.69898587,110430.0,110420.0,2.59540654]
["bitfinex-derivatives","BTCF0:USTF0",1756203711980,1.3269872,110430.0,110420.0,2.22340787]
["bitfinex-derivatives","BTCF0:USTF0",1756203712181,1.3269872,110430.0,110420.0,1.8514092]
["bitfinex-derivatives","BTCF0:USTF0",1756203712182,1.69898587,110430.0,110420.0,1.8514092]
["bitfinex-derivatives","BTCF0:USTF0",1756203712481,1.69898587,110430.0,110420.0,2.22340787]
["bitfinex-derivatives","BTCF0:USTF0",1756203713082,1.56638587,110430.0,110420.0,2.22340787]
["bitfinex-derivatives","BTCF0:USTF0",1756203713279,1.69898587,110430.0,110420.0,2.22340787]
["bitfinex-derivatives","BTCF0:USTF0",1756203713481,1.69898587,110430.0,110420.0,1.8514092]
["bitfinex-derivatives","BTCF0:USTF0",1756203713780,1.69898587,110430.0,110420.0,2.59540654]
["bitfinex-derivatives","BTCF0:USTF0",1756203715781,1.69898587,110430.0,110420.0,2.22340787]
["bitfinex-derivatives","BTCF0:USTF0",1756203716078,1.69898587,110430.0,110420.0,2.59540654]
["bitfinex-derivatives","BTCF0:USTF0",1756203717083,1.69898587,110430.0,110420.0,1.8514092]
["bitfinex-derivatives","BTCF0:USTF0",1756203717285,1.69898587,110430.0,110420.0,2.22340787]
["bitfinex-derivatives","BTCF0:USTF0",1756203718786,1.69898587,110430.0,110420.0,1.8514092]
["bitfinex-derivatives","BTCF0:USTF0",1756203718987,1.69898587,110430.0,110420.0,2.22340787]
["bitfinex-derivatives","BTCF0:USTF0",1756203719686,1.1943872,110430.0,110420.0,2.30726787]
["bitfinex-derivatives","BTCF0:USTF0",1756203720195,1.69898587,110430.0,110420.0,2.30726787]
["bitfinex-derivatives","BTCF0:USTF0",1756203720586,1.69898587,110430.0,110420.0,2.67926654]
["bitfinex-derivatives","BTCF0:USTF0",1756203720778,1.69898587,110430.0,110420.0,2.30726787]
["bitfinex-derivatives","BTCF0:USTF0",1756203722992,1.69898587,110430.0,110420.0,1.9352692]
["bitfinex-derivatives","BTCF0:USTF0",1756203723284,1.69898587,110430.0,110420.0,2.30726787]
["bitfinex-derivatives","BTCF0:USTF0",1756203725088,1.3269872,110430.0,110420.0,2.30726787]
["bitfinex-derivatives","BTCF0:USTF0",1756203725386,1.69898587,110430.0,110420.0,2.30726787]
["bitfinex-derivatives","BTCF0:USTF0",1756203725987,1.56638587,110430.0,110420.0,2.30726787]
["bitfinex-derivatives","BTCF0:USTF0",1756203726292,1.69898587,110430.0,110420.0,2.30726787]
["bitfinex-derivatives","BTCF0:USTF0",1756203726989,1.3269872,110430.0,110420.0,2.30726787]
["bitfinex-derivatives","BTCF0:USTF0",1756203727185,1.69898587,110430.0,110420.0,2.30726787]
["bitfinex-derivatives","BTCF0:USTF0",1756203728187,1.3269872,110430.0,110420.0,2.30726787]
["bitfinex-derivatives","BTCF0:USTF0",1756203728384,1.69898587,110430.0,110420.0,2.30726787]
["bitfinex-derivatives","BTCF0:USTF0",1756203730489,1.69898587,110430.0,110420.0,1.9352692]
["bitfinex-derivatives","BTCF0:USTF0",1756203730679,2.68178454,110430.0,110420.0,1.6094592]
["bitfinex-derivatives","BTCF0:USTF0",1756203730878,2.68178454,110430.0,110420.0,1.22802]
["bitfinex-derivatives","BTCF0:USTF0",1756203731084,2.30978587,110430.0,110420.0,1.36024]
["bitfinex-derivatives","BTCF0:USTF0",1756203731387,2.30978587,110430.0,110420.0,1.47199]
["bitfinex-derivatives","BTCF0:USTF0",1756203731687,2.30978587,110430.0,110420.0,1.57911]
["bitfinex-derivatives","BTCF0:USTF0",1756203732282,2.30978587,110430.0,110420.0,1.07921]
["bitfinex-derivatives","BTCF0:USTF0",1756203732988,2.31278587,110430.0,110420.0,1.07921]
["bitfinex-derivatives","BTCF0:USTF0",1756203734088,2.31278587,110430.0,110420.0,1.45120867]
["bitfinex-derivatives","BTCF0:USTF0",1756203734890,2.31278587,110430.0,110420.0,1.07921]
["bitfinex-derivatives","BTCF0:USTF0",1756203744303,0.7502272,110430.0,110420.0,1.45120867]
["bitfinex-derivatives","BTCF0:USTF0",1756203744483,0.0935472,110430.0,110420.0,1.45120867]
["bitfinex-derivatives","BTCF0:USTF0",1756203744692,1.51905587,110430.0,110420.0,1.07921]
["bitfinex-derivatives","BTCF0:USTF0",1756203744892,1.51905587,110430.0,110420.0,1.45120867]
["bitfinex-derivatives","BTCF0:USTF0",1756203745286,0.68685587,110430.0,110420.0,1.45120867]
["bitfinex-derivatives","BTCF0:USTF0",1756203745492,1.51865587,110430.0,110420.0,1.45120867]
["bitfinex-derivatives","BTCF0:USTF0",1756203745896,0.68585587,110430.0,110420.0,1.45120867]
["bitfinex-derivatives","BTCF0:USTF0",1756203746092,1.51665587,110430.0,110420.0,1.45120867]
["bitfinex-derivatives","BTCF0:USTF0",1756203746300,1.51765587,110430.0,110420.0,1.45120867]
["bitfinex-derivatives","BTCF0:USTF0",1756203746699,1.51965587,110430.0,110420.0,1.45120867]
["bitfinex-derivatives","BTCF0:USTF0",1756203747599,0.68685587,110430.0,110420.0,1.45120867]
["bitfinex-derivatives","BTCF0:USTF0",1756203747801,1.51977587,110430.0,110420.0,1.45120867]
["bitfinex-derivatives","BTCF0:USTF0",1756203749704,1.51977587,110430.0,110420.0,1.07921]
["bitfinex-derivatives","BTCF0:USTF0",1756203750101,1.51977587,110430.0,110420.0,1.45120867]
["bitfinex-derivatives","BTCF0:USTF0",1756203751907,1.51893587,110430.0,110420.0,1.45120867]
["bitfinex-derivatives","BTCF0:USTF0",1756203752107,1.51885587,110430.0,110420.0,1.45120867]
["bitfinex-derivatives","BTCF0:USTF0",1756203752808,0.68685587,110430.0,110420.0,1.45120867]
["bitfinex-derivatives","BTCF0:USTF0",1756203753008,1.51885587,110430.0,110420.0,1.45120867]
["bitfinex-derivatives","BTCF0:USTF0",1756203754708,0.68685587,110430.0,110420.0,1.45120867]
["bitfinex-derivatives","BTCF0:USTF0",1756203754909,1.1465772,110430.0,110420.0,1.45120867]
["bitfinex-derivatives","BTCF0:USTF0",1756203755101,1.51857587,110430.0,110420.0,1.45120867]
["bitfinex-derivatives","BTCF0:USTF0",1756203755710,0.003,110430.0,110420.0,2.52456284]
["bitfinex-derivatives","BTCF0:USTF0",1756203755906,0.83372,110430.0,110420.0,2.61512204]
["bitfinex-derivatives","BTCF0:USTF0",1756203756713,0.83172,110430.0,110420.0,2.61512204]
["bitfinex-derivatives","BTCF0:USTF0",1756203757111,0.9222673,110430.0,110420.0,2.61512204]
["bitfinex-derivatives","BTCF0:USTF0",1756203757919,0.0905473,110430.0,110420.0,2.61512204]
["bitfinex-derivatives","BTCF0:USTF0",1756203758109,0.9219473,110430.0,110420.0,2.61512204]
["bitfinex-derivatives","BTCF0:USTF0",1756203758310,0.0905473,110430.0,110420.0,2.61512204]
["bitfinex-derivatives","BTCF0:USTF0",1756203758510,0.9220673,110430.0,110420.0,2.61512204]
["bitfinex-derivatives","BTCF0:USTF0",1756203759410,0.9220273,110430.0,110420.0,2.61512204]
["bitfinex-derivatives","BTCF0:USTF0",1756203759611,0.63133076,110440.0,110420.0,2.61512204]
["bitfinex-derivatives","BTCF0:USTF0",1756203759812,0.41317209,110440.0,110430.0,0.94869867]
["bitfinex-derivatives","BTCF0:USTF0",1756203760111,1.61649076,110440.0,110430.0,0.94869867]
["bitfinex-derivatives","BTCF0:USTF0",1756203760909,1.24649209,110440.0,110430.0,0.94869867]
["bitfinex-derivatives","BTCF0:USTF0",1756203761218,1.61849076,110440.0,110430.0,0.95784629]
["bitfinex-derivatives","BTCF0:USTF0",1756203761421,0.78717076,110440.0,110430.0,0.95784629]
["bitfinex-derivatives","BTCF0:USTF0",1756203761622,1.61853076,110440.0,110430.0,0.95784629]
["bitfinex-derivatives","BTCF0:USTF0",1756203762215,1.61953076,110440.0,110430.0,0.95784629]
["bitfinex-derivatives","BTCF0:USTF0",1756203763023,1.74849076,110440.0,110430.0,1.03209629]
["bitfinex-derivatives","BTCF0:USTF0",1756203764122,1.74849076,110440.0,110430.0,1.11594629]
["bitfinex-derivatives","BTCF0:USTF0",1756203767635,1.61653076,110440.0,110430.0,1.11594629]
["bitfinex-derivatives","BTCF0:USTF0",1756203768127,1.74849076,110440.0,110430.0,1.11594629]
["bitfinex-derivatives","BTCF0:USTF0",1756203768527,1.74849076,110440.0,110430.0,0.74394762]
["bitfinex-derivatives","BTCF0:USTF0",1756203769027,2.12048943,110440.0,110430.0,1.11594629]
["bitfinex-derivatives","BTCF0:USTF0",1756203769715,1.74849076,110440.0,110430.0,1.11594629]
["bitfinex-derivatives","BTCF0:USTF0",1756203769918,1.74849076,110440.0,110430.0,0.74394762]
["bitfinex-derivatives","BTCF0:USTF0",1756203770122,2.48128943,110440.0,110430.0,1.11594629]
["bitfinex-derivatives","BTCF0:USTF0",1756203771124,2.48328943,110440.0,110430.0,1.11594629]
["bitfinex-derivatives","BTCF0:USTF0",1756203771437,2.48428943,110440.0,110430.0,1.11594629]
["bitfinex-derivatives","BTCF0:USTF0",1756203777732,1.74029209,110440.0,110430.0,1.11594629]
["bitfinex-derivatives","BTCF0:USTF0",1756203777933,2.48428943,110440.0,110430.0,1.11594629]
["bitfinex-derivatives","BTCF0:USTF0",1756203778121,2.48428943,110440.0,110430.0,0.74394762]
["bitfinex-derivatives","BTCF0:USTF0",1756203778325,2.48428943,110440.0,110430.0,1.11594629]
["bitfinex-derivatives","BTCF0:USTF0",1756203781937,2.30461967,110440.0,110430.0,1.11594629]
["bitfinex-derivatives","BTCF0:USTF0",1756203782635,2.30461967,110440.0,110430.0,0.52577762]
["bitfinex-derivatives","BTCF0:USTF0",1756203782937,2.30461967,110440.0,110430.0,0.44089762]
["bitfinex-derivatives","BTCF0:USTF0",1756203783331,2.30461967,110440.0,110430.0,0.66518762]
["bitfinex-derivatives","BTCF0:USTF0",1756203783532,2.30461967,110440.0,110430.0,0.74943762]
["bitfinex-derivatives","BTCF0:USTF0",1756203785035,2.30461967,110440.0,110430.0,0.44089762]
["bitfinex-derivatives","BTCF0:USTF0",1756203785343,2.30461967,110440.0,110430.0,0.74943762]
["bitfinex-derivatives","BTCF0:USTF0",1756203785639,2.37651401,110440.0,110430.0,0.74943762]
["bitfinex-derivatives","BTCF0:USTF0",1756203786140,2.37651401,110440.0,110430.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1756203788341,2.37651401,110440.0,110430.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1756203788641,2.37651401,110440.0,110430.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1756203790042,2.37651401,110440.0,110430.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1756203793242,1.63251667,110440.0,110430.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1756203793446,2.37651401,110440.0,110430.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1756203794746,2.37483401,110440.0,110430.0,0.73269]
["bitfinex-derivatives","BTCF0:USTF0",1756203795848,2.37479401,110440.0,110430.0,0.73269]
["bitfinex-derivatives","BTCF0:USTF0",1756203803053,1.54515401,110440.0,110430.0,0.73269]
["bitfinex-derivatives","BTCF0:USTF0",1756203803240,2.37431401,110440.0,110430.0,0.51329]
["bitfinex-derivatives","BTCF0:USTF0",1756203803446,2.37431401,110440.0,110430.0,0.73269]
["bitfinex-derivatives","BTCF0:USTF0",1756203810552,2.37431401,110440.0,110430.0,0.62042]
["bitfinex-derivatives","BTCF0:USTF0",1756203810758,2.37431401,110440.0,110430.0,0.73269]
["bitfinex-derivatives","BTCF0:USTF0",1756203816357,1.54515401,110440.0,110430.0,0.73269]
["bitfinex-derivatives","BTCF0:USTF0",1756203816562,2.37395401,110440.0,110430.0,0.73269]
["bitfinex-derivatives","BTCF0:USTF0",1756203823870,2.37395401,110440.0,110430.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1756203824067,2.37395401,110440.0,110430.0,0.23173]
["bitfinex-derivatives","BTCF0:USTF0",1756203824370,2.37395401,110440.0,110430.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1756203826469,2.37395401,110440.0,110430.0,0.53943]
["bitfinex-derivatives","BTCF0:USTF0",1756203826767,2.37395401,110440.0,110430.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1756203829267,2.37395401,110440.0,110430.0,0.23173]
["bitfinex-derivatives","BTCF0:USTF0",1756203829777,2.37395401,110440.0,110430.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1756203834480,2.37395401,110440.0,110430.0,0.42946]
["bitfinex-derivatives","BTCF0:USTF0",1756203834674,2.37395401,110440.0,110430.0,0.64583]
["bitfinex-derivatives","BTCF0:USTF0",1756203836185,2.37395401,110440.0,110430.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1756203836980,2.37395401,110440.0,110430.0,0.35075]
["bitfinex-derivatives","BTCF0:USTF0",1756203837377,2.37387401,110440.0,110430.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1756203837576,2.37387401,110440.0,110430.0,0.64186]
["bitfinex-derivatives","BTCF0:USTF0",1756203842889,2.37387401,110440.0,110430.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1756203843481,2.99587268,110440.0,110430.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1756203843684,2.99587268,110440.0,110410.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1756203843685,0.1154954,110420.0,110410.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1756203843988,2.80024808,110420.0,110410.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1756203844189,2.42824941,110420.0,110410.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1756203844786,2.80024808,110420.0,110410.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1756203845488,2.80024808,110420.0,110410.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1756203845692,2.80024808,110420.0,110410.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1756203846094,2.80937311,110420.0,110410.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1756203846390,0.1001565,110410.0,110400.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1756203846594,2.94178384,110410.0,110400.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1756203848689,2.94278384,110410.0,110400.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1756203849091,2.94478384,110410.0,110400.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1756203850498,3.77354384,110410.0,110400.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1756203850888,2.94478384,110410.0,110400.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1756203851093,3.77354384,110410.0,110400.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1756203852195,0.13426437,110400.0,110390.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1756203852494,1.23906171,110400.0,110390.0,0.63827]
["bitfinex-derivatives","BTCF0:USTF0",1756203852794,1.22101924,110400.0,110390.0,0.63827]
["bitfinex-derivatives","BTCF0:USTF0",1756203853493,1.22201924,110400.0,110390.0,0.63827]
["bitfinex-derivatives","BTCF0:USTF0",1756203853691,1.22201924,110400.0,110390.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1756203853996,1.22201924,110400.0,110390.0,0.63827]
["bitfinex-derivatives","BTCF0:USTF0",1756203854496,1.22201924,110400.0,110390.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1756203854699,1.59401791,110400.0,110390.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1756203855592,1.59401791,110400.0,110390.0,0.0468149]
["bitfinex-derivatives","BTCF0:USTF0",1756203855795,0.1162301,110390.0,110380.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1756203855995,2.04982744,110390.0,110380.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1756203856594,2.04982744,110390.0,110380.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1756203856996,2.04982744,110390.0,110380.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1756203857194,1.22102744,110390.0,110380.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1756203857399,2.04982744,110390.0,110380.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1756203857795,2.05917814,110390.0,110380.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1756203858899,2.04986744,110390.0,110380.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1756203859102,2.04986744,110390.0,110380.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1756203859103,1.22102744,110390.0,110380.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1756203859299,2.04986744,110390.0,110380.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1756203860406,2.04986744,110390.0,110380.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1756203860598,2.04027744,110390.0,110380.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1756203861107,1.84882913,110390.0,110380.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1756203861299,1.93940923,110390.0,110380.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1756203862208,1.11056923,110390.0,110380.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1756203862408,1.93944923,110390.0,110380.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1756203870710,1.93944923,110390.0,110380.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1756203871104,1.93944923,110390.0,110380.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1756203871408,1.93944923,110390.0,110380.0,0.26231]
["bitfinex-derivatives","BTCF0:USTF0",1756203871715,1.93944923,110390.0,110380.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1756203871906,1.19545189,110390.0,110380.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1756203872106,1.93944923,110390.0,110380.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1756203876010,1.11056923,110390.0,110380.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1756203876216,1.93944923,110390.0,110380.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1756203876811,1.11056923,110390.0,110380.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1756203877111,1.56745056,110390.0,110380.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1756203880610,1.56745056,110390.0,110380.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1756203880808,1.93944923,110390.0,110380.0,0.26231]
["bitfinex-derivatives","BTCF0:USTF0",1756203881007,1.93944923,110390.0,110380.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1756203881204,1.93944923,110390.0,110380.0,0.56447]
["bitfinex-derivatives","BTCF0:USTF0",1756203887514,2.3114479,110390.0,110380.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1756203887715,0.0905882,110380.0,110370.0,0.33585]
["bitfinex-derivatives","BTCF0:USTF0",1756203887915,1.19538554,110380.0,110370.0,0.63735]
["bitfinex-derivatives","BTCF0:USTF0",1756203888519,1.26610884,110380.0,110370.0,0.64648786]
["bitfinex-derivatives","BTCF0:USTF0",1756203890225,1.26710884,110380.0,110370.0,0.64648786]
["bitfinex-derivatives","BTCF0:USTF0",1756203890716,1.26710884,110380.0,110370.0,0.53087]
["bitfinex-derivatives","BTCF0:USTF0",1756203891019,1.63910751,110380.0,110370.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1756203891213,1.63910751,110380.0,110370.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1756203891414,1.01987262,110380.0,110370.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1756203892409,1.26987262,110380.0,110370.0,0.010102]
["bitfinex-derivatives","BTCF0:USTF0",1756203892615,0.0906047,110360.0,110350.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1756203892816,2.15597367,110360.0,110350.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1756203893009,2.15597367,110360.0,110350.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1756203893214,2.15597367,110360.0,110350.0,0.56307]
["bitfinex-derivatives","BTCF0:USTF0",1756203893714,2.15597367,110360.0,110350.0,0.56407]
["bitfinex-derivatives","BTCF0:USTF0",1756203895122,1.65921255,110360.0,110350.0,0.56407]
["bitfinex-derivatives","BTCF0:USTF0",1756203895421,1.96269136,110360.0,110350.0,0.5840003]
["bitfinex-derivatives","BTCF0:USTF0",1756203895616,2.05329606,110360.0,110350.0,0.5840003]
["bitfinex-derivatives","BTCF0:USTF0",1756203896524,2.05329606,110360.0,110350.0,0.4715103]
["bitfinex-derivatives","BTCF0:USTF0",1756203896720,2.05329606,110360.0,110350.0,0.5840003]
["bitfinex-derivatives","BTCF0:USTF0",1756203901426,2.05329606,110360.0,110350.0,0.3650303]
["bitfinex-derivatives","BTCF0:USTF0",1756203901721,0.1699329,110350.0,110340.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1756203901916,1.09721402,110350.0,110340.0,0.09413265]
["bitfinex-derivatives","BTCF0:USTF0",1756203902527,1.02749402,110350.0,110340.0,0.54061265]
["bitfinex-derivatives","BTCF0:USTF0",1756203902717,1.02749402,110350.0,110340.0,0.79061265]
["bitfinex-derivatives","BTCF0:USTF0",1756203902915,0.9194129,110350.0,110340.0,1.28737377]
["bitfinex-derivatives","BTCF0:USTF0",1756203903124,0.9194129,110350.0,110340.0,0.79061265]
["bitfinex-derivatives","BTCF0:USTF0",1756203903824,0.9194129,110350.0,110340.0,0.91154265]
["bitfinex-derivatives","BTCF0:USTF0",1756203904020,0.9194529,110350.0,110340.0,0.91154265]
["bitfinex-derivatives","BTCF0:USTF0",1756203904816,0.0906129,110350.0,110340.0,0.91154265]
["bitfinex-derivatives","BTCF0:USTF0",1756203905022,0.9194529,110350.0,110340.0,0.91154265]
["bitfinex-derivatives","BTCF0:USTF0",1756203906124,0.0906129,110350.0,110340.0,0.91154265]
["bitfinex-derivatives","BTCF0:USTF0",1756203906427,0.9194529,110350.0,110340.0,0.92068281]
["bitfinex-derivatives","BTCF0:USTF0",1756203907732,1.41621402,110350.0,110340.0,0.92068281]
["bitfinex-derivatives","BTCF0:USTF0",1756203908420,1.41621402,110350.0,110340.0,0.92168281]
["bitfinex-derivatives","BTCF0:USTF0",1756203908622,0.9194529,110350.0,110340.0,0.92168281]
["bitfinex-derivatives","BTCF0:USTF0",1756203909017,0.9987729,110350.0,110340.0,0.92168281]
["bitfinex-derivatives","BTCF0:USTF0",1756203909326,1.92605402,110350.0,110340.0,0.92168281]
["bitfinex-derivatives","BTCF0:USTF0",1756203909524,1.77701402,110350.0,110340.0,0.71822281]
["bitfinex-derivatives","BTCF0:USTF0",1756203913435,1.7950887,110350.0,110340.0,0.71822281]
["bitfinex-derivatives","BTCF0:USTF0",1756203914633,1.8775487,110350.0,110340.0,0.91716281]
["bitfinex-derivatives","BTCF0:USTF0",1756203914833,1.7950887,110350.0,110340.0,0.91716281]
["bitfinex-derivatives","BTCF0:USTF0",1756203915026,0.9662487,110350.0,110340.0,0.91716281]
["bitfinex-derivatives","BTCF0:USTF0",1756203915333,0.2102409,110340.0,110330.0,0.34624022]
["bitfinex-derivatives","BTCF0:USTF0",1756203915523,1.81456314,110340.0,110330.0,0.78159172]
["bitfinex-derivatives","BTCF0:USTF0",1756203915729,1.06780202,110340.0,110330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756203916428,1.89820202,110340.0,110330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756203916629,1.89826682,110340.0,110330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756203916934,1.4013209,110340.0,110330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756203917133,0.5710409,110340.0,110330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756203917332,1.4012809,110340.0,110330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756203917634,1.4052809,110340.0,110330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756203918226,0.0913573,110320.0,110310.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1756203918535,3.0053573,110320.0,110310.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1756203919027,3.07676433,110320.0,110310.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1756203919234,4.07028657,110320.0,110310.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1756203919434,3.24396657,110320.0,110310.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1756203919735,4.43536657,110320.0,110310.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1756203919929,0.0913655,110310.0,110300.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1756203920129,0.96708874,110310.0,110300.0,0.34151]
["bitfinex-derivatives","BTCF0:USTF0",1756203920430,0.1860637,110300.0,110290.0,0.14122514]
["bitfinex-derivatives","BTCF0:USTF0",1756203920635,0.1860637,110300.0,110290.0,0.21132514]
["bitfinex-derivatives","BTCF0:USTF0",1756203920636,1.87462482,110300.0,110290.0,0.21132514]
["bitfinex-derivatives","BTCF0:USTF0",1756203920829,1.87474482,110300.0,110290.0,0.28379514]
["bitfinex-derivatives","BTCF0:USTF0",1756203921023,1.87474482,110300.0,110290.0,0.14122514]
["bitfinex-derivatives","BTCF0:USTF0",1756203921226,0.1690419,110290.0,110280.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1756203921433,0.1690419,110290.0,110270.0,0.02055049]
["bitfinex-derivatives","BTCF0:USTF0",1756203921434,0.2338702,110280.0,110270.0,0.44873049]
["bitfinex-derivatives","BTCF0:USTF0",1756203921730,1.0914997,110280.0,110270.0,0.44873049]
["bitfinex-derivatives","BTCF0:USTF0",1756203921931,1.9241797,110280.0,110270.0,0.44873049]
["bitfinex-derivatives","BTCF0:USTF0",1756203923132,1.9241797,110280.0,110270.0,0.44973049]
["bitfinex-derivatives","BTCF0:USTF0",1756203923437,1.9241797,110280.0,110270.0,0.57040049]
["bitfinex-derivatives","BTCF0:USTF0",1756203924531,1.9242597,110280.0,110270.0,0.64979248]
["bitfinex-derivatives","BTCF0:USTF0",1756203925134,1.1213697,110280.0,110270.0,0.64979248]
["bitfinex-derivatives","BTCF0:USTF0",1756203925432,1.9243397,110280.0,110270.0,0.64979248]
["bitfinex-derivatives","BTCF0:USTF0",1756203925738,1.0914997,110280.0,110270.0,0.64979248]
["bitfinex-derivatives","BTCF0:USTF0",1756203926040,1.9243797,110280.0,110270.0,0.72415248]
["bitfinex-derivatives","BTCF0:USTF0",1756203926338,1.0914997,110280.0,110270.0,0.72415248]
["bitfinex-derivatives","BTCF0:USTF0",1756203926542,1.9245797,110280.0,110270.0,0.72415248]
["bitfinex-derivatives","BTCF0:USTF0",1756203927243,0.7306997,110280.0,110270.0,0.72415248]
["bitfinex-derivatives","BTCF0:USTF0",1756203927438,1.5636997,110280.0,110270.0,0.72415248]
["bitfinex-derivatives","BTCF0:USTF0",1756203929040,0.23393858,110280.0,110270.0,0.72415248]
["bitfinex-derivatives","BTCF0:USTF0",1756203929336,0.9234162,110300.0,110290.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1756203929536,1.52189732,110300.0,110290.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1756203929734,1.57068732,110300.0,110290.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1756203929934,1.60055732,110300.0,110290.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1756203930130,1.09844732,110300.0,110290.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1756203930436,1.96231916,110300.0,110290.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1756203931029,1.96231916,110300.0,110290.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1756203931233,1.12831732,110300.0,110290.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1756203931437,1.96255732,110300.0,110290.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1756203931740,1.96255732,110300.0,110290.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1756203931936,1.96259916,110300.0,110290.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1756203932242,1.12831732,110300.0,110290.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1756203932436,1.96243732,110300.0,110290.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1756203932643,1.96243732,110300.0,110290.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1756203932845,1.93244732,110300.0,110290.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1756203933338,0.6016862,110300.0,110290.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1756203933536,1.09844732,110300.0,110290.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1756203933738,1.93252732,110300.0,110290.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1756203933944,1.09844732,110300.0,110290.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1756203934244,1.93264732,110300.0,110290.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1756203935146,0.6016862,110300.0,110290.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1756203935345,0.09069804,110300.0,110290.0,1.15968]
["bitfinex-derivatives","BTCF0:USTF0",1756203935546,0.92505804,110300.0,110290.0,1.25034594]
["bitfinex-derivatives","BTCF0:USTF0",1756203935842,1.42181916,110300.0,110290.0,1.25034594]
["bitfinex-derivatives","BTCF0:USTF0",1756203938245,1.42181916,110300.0,110290.0,0.88954594]
["bitfinex-derivatives","BTCF0:USTF0",1756203940049,1.48728916,110300.0,110290.0,0.88954594]
["bitfinex-derivatives","BTCF0:USTF0",1756203942844,1.52616916,110300.0,110290.0,0.91008981]
["bitfinex-derivatives","BTCF0:USTF0",1756203943242,1.57974916,110300.0,110290.0,0.91008981]
["bitfinex-derivatives","BTCF0:USTF0",1756203943951,1.57974916,110300.0,110290.0,0.98442981]
["bitfinex-derivatives","BTCF0:USTF0",1756203944550,1.48728916,110300.0,110290.0,1.34522981]
["bitfinex-derivatives","BTCF0:USTF0",1756203944754,0.65292916,110300.0,110290.0,1.34522981]
["bitfinex-derivatives","BTCF0:USTF0",1756203944955,0.98968804,110300.0,110290.0,1.34522981]
["bitfinex-derivatives","BTCF0:USTF0",1756203946260,0.98968804,110300.0,110290.0,1.32468594]
["bitfinex-derivatives","BTCF0:USTF0",1756203946557,0.98968804,110300.0,110290.0,1.3448795]
["bitfinex-derivatives","BTCF0:USTF0",1756203946742,0.06551184,110300.0,110290.0,1.0948795]
["bitfinex-derivatives","BTCF0:USTF0",1756203947053,0.83332184,110300.0,110290.0,2.66778481]
["bitfinex-derivatives","BTCF0:USTF0",1756203947756,0.0906455,110310.0,110300.0,0.56685]
["bitfinex-derivatives","BTCF0:USTF0",1756203947958,0.9240455,110310.0,110300.0,2.29276749]
["bitfinex-derivatives","BTCF0:USTF0",1756203948655,0.9240455,110310.0,110300.0,2.38342521]
["bitfinex-derivatives","BTCF0:USTF0",1756203949058,0.9250455,110310.0,110300.0,2.38342521]
["bitfinex-derivatives","BTCF0:USTF0",1756203950057,1.0205555,110310.0,110300.0,2.38342521]
["bitfinex-derivatives","BTCF0:USTF0",1756203950753,0.1871555,110310.0,110300.0,2.38342521]
["bitfinex-derivatives","BTCF0:USTF0",1756203950958,0.0926455,110310.0,110300.0,2.47407891]
["bitfinex-derivatives","BTCF0:USTF0",1756203951159,0.9258055,110310.0,110300.0,2.47407891]
["bitfinex-derivatives","BTCF0:USTF0",1756203951359,0.9248055,110310.0,110300.0,2.47407891]
["bitfinex-derivatives","BTCF0:USTF0",1756203951760,0.9238055,110310.0,110300.0,2.47407891]
["bitfinex-derivatives","BTCF0:USTF0",1756203952763,0.0906455,110310.0,110300.0,2.47407891]
["bitfinex-derivatives","BTCF0:USTF0",1756203952957,0.9236855,110310.0,110300.0,2.72407891]
["bitfinex-derivatives","BTCF0:USTF0",1756203953961,0.9234455,110310.0,110300.0,2.72407891]
["bitfinex-derivatives","BTCF0:USTF0",1756203954156,0.9234455,110310.0,110300.0,2.22731779]
["bitfinex-derivatives","BTCF0:USTF0",1756203954355,0.9234455,110310.0,110300.0,2.22931779]
["bitfinex-derivatives","BTCF0:USTF0",1756203954556,0.9234455,110310.0,110300.0,2.72607891]
["bitfinex-derivatives","BTCF0:USTF0",1756203955161,0.0906455,110310.0,110300.0,2.72607891]
["bitfinex-derivatives","BTCF0:USTF0",1756203955358,0.9233255,110310.0,110300.0,2.72607891]
["bitfinex-derivatives","BTCF0:USTF0",1756203956861,0.9233255,110310.0,110300.0,2.37772254]
["bitfinex-derivatives","BTCF0:USTF0",1756203958054,0.9233255,110310.0,110300.0,2.39823472]
["bitfinex-derivatives","BTCF0:USTF0",1756203959350,0.9233255,110310.0,110300.0,2.53487926]
["bitfinex-derivatives","BTCF0:USTF0",1756203959555,0.9233255,110310.0,110300.0,2.28487926]
["bitfinex-derivatives","BTCF0:USTF0",1756203959755,0.20092443,110320.0,110310.0,0.6565555]
["bitfinex-derivatives","BTCF0:USTF0",1756203959756,0.0906374,110320.0,110310.0,0.6565555]
["bitfinex-derivatives","BTCF0:USTF0",1756203959959,0.83208,110320.0,110310.0,2.4613964]
["bitfinex-derivatives","BTCF0:USTF0",1756203960154,0.83208,110320.0,110310.0,2.59785894]
["bitfinex-derivatives","BTCF0:USTF0",1756203960459,0.83208,110320.0,110310.0,2.34123688]
["bitfinex-derivatives","BTCF0:USTF0",1756203961167,0.0906326,110330.0,110320.0,0.6565473]
["bitfinex-derivatives","BTCF0:USTF0",1756203961461,0.9237126,110330.0,110320.0,2.41524978]
["bitfinex-derivatives","BTCF0:USTF0",1756203962062,0.9237126,110330.0,110320.0,2.50589928]
["bitfinex-derivatives","BTCF0:USTF0",1756203962957,0.9237126,110330.0,110320.0,2.52129928]
["bitfinex-derivatives","BTCF0:USTF0",1756203963758,0.9237126,110330.0,110320.0,2.52229928]
["bitfinex-derivatives","BTCF0:USTF0",1756203964067,0.9237126,110330.0,110320.0,2.52329928]
["bitfinex-derivatives","BTCF0:USTF0",1756203965259,0.9235526,110330.0,110320.0,2.52329928]
["bitfinex-derivatives","BTCF0:USTF0",1756203966766,1.0537926,110330.0,110320.0,2.02653816]
["bitfinex-derivatives","BTCF0:USTF0",1756203967068,1.0165726,110330.0,110320.0,2.52329928]
["bitfinex-derivatives","BTCF0:USTF0",1756203967572,0.9607726,110330.0,110320.0,2.52329928]
["bitfinex-derivatives","BTCF0:USTF0",1756203967768,1.0537926,110330.0,110320.0,2.52329928]
["bitfinex-derivatives","BTCF0:USTF0",1756203969365,1.0535126,110330.0,110320.0,2.52329928]
["bitfinex-derivatives","BTCF0:USTF0",1756203972568,1.0535126,110330.0,110320.0,2.43266198]
["bitfinex-derivatives","BTCF0:USTF0",1756203972762,1.0831926,110330.0,110320.0,2.43266198]
["bitfinex-derivatives","BTCF0:USTF0",1756203973066,1.57995372,110330.0,110320.0,1.93590086]
["bitfinex-derivatives","BTCF0:USTF0",1756203973662,1.0831926,110330.0,110320.0,1.93590086]
["bitfinex-derivatives","BTCF0:USTF0",1756203974064,1.3331926,110330.0,110320.0,1.35940086]
["bitfinex-derivatives","BTCF0:USTF0",1756203974262,1.82995372,110330.0,110320.0,1.35940086]
["bitfinex-derivatives","BTCF0:USTF0",1756203974663,1.82995372,110330.0,110320.0,1.43372086]
["bitfinex-derivatives","BTCF0:USTF0",1756203975369,1.82995372,110330.0,110320.0,1.64905086]
["bitfinex-derivatives","BTCF0:USTF0",1756203980967,1.82995372,110330.0,110320.0,1.53757086]
["bitfinex-derivatives","BTCF0:USTF0",1756203981168,2.36948372,110330.0,110320.0,0.70150136]
["bitfinex-derivatives","BTCF0:USTF0",1756203982575,2.36948372,110330.0,110320.0,0.77069136]
["bitfinex-derivatives","BTCF0:USTF0",1756203982769,2.36948372,110330.0,110320.0,0.84531136]
["bitfinex-derivatives","BTCF0:USTF0",1756203982966,2.36948372,110330.0,110320.0,1.14447136]
["bitfinex-derivatives","BTCF0:USTF0",1756203986181,2.36948372,110330.0,110320.0,1.03299136]
["bitfinex-derivatives","BTCF0:USTF0",1756203986680,2.36948372,110330.0,110320.0,1.14447136]
["bitfinex-derivatives","BTCF0:USTF0",1756203988176,2.36948372,110330.0,110320.0,0.92914136]
["bitfinex-derivatives","BTCF0:USTF0",1756203988777,2.11948372,110330.0,110320.0,0.92914136]
["bitfinex-derivatives","BTCF0:USTF0",1756203989484,2.11948372,110330.0,110320.0,1.55447136]
["bitfinex-derivatives","BTCF0:USTF0",1756203990692,2.11948372,110330.0,110320.0,1.44299136]
["bitfinex-derivatives","BTCF0:USTF0",1756203990891,2.11948372,110330.0,110320.0,1.42759136]
["bitfinex-derivatives","BTCF0:USTF0",1756203991091,2.11948372,110330.0,110320.0,1.53907136]
["bitfinex-derivatives","BTCF0:USTF0",1756203991587,2.36948372,110330.0,110320.0,0.60610136]
["bitfinex-derivatives","BTCF0:USTF0",1756203991990,2.36948372,110330.0,110320.0,0.54610136]
["bitfinex-derivatives","BTCF0:USTF0",1756203994591,2.36948372,110330.0,110320.0,0.61520136]
["bitfinex-derivatives","BTCF0:USTF0",1756203995290,1.53684372,110330.0,110320.0,0.68982136]
["bitfinex-derivatives","BTCF0:USTF0",1756203995490,1.72784372,110330.0,110320.0,0.98898136]
["bitfinex-derivatives","BTCF0:USTF0",1756203995691,0.89636372,110330.0,110320.0,0.98898136]
["bitfinex-derivatives","BTCF0:USTF0",1756203995883,1.72792372,110330.0,110320.0,0.98898136]
["bitfinex-derivatives","BTCF0:USTF0",1756204004102,0.3996026,110330.0,110320.0,0.98898136]
["bitfinex-derivatives","BTCF0:USTF0",1756204004302,1.2312426,110330.0,110320.0,1.57898136]
["bitfinex-derivatives","BTCF0:USTF0",1756204004998,1.72800372,110330.0,110320.0,1.57898136]
["bitfinex-derivatives","BTCF0:USTF0",1756204005192,1.75322372,110330.0,110320.0,0.77365136]
["bitfinex-derivatives","BTCF0:USTF0",1756204005497,2.11402372,110330.0,110320.0,0.69982136]
["bitfinex-derivatives","BTCF0:USTF0",1756204005689,0.39317,110350.0,110340.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1756204005890,0.87284082,110360.0,110350.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1756204006100,2.09350082,110360.0,110350.0,0.5724173]
["bitfinex-derivatives","BTCF0:USTF0",1756204007198,2.84026194,110360.0,110350.0,0.1410873]
["bitfinex-derivatives","BTCF0:USTF0",1756204007592,2.84026194,110360.0,110350.0,0.0201173]
["bitfinex-derivatives","BTCF0:USTF0",1756204008199,0.3811909,110340.0,110330.0,0.14092711]
["bitfinex-derivatives","BTCF0:USTF0",1756204008403,2.07339202,110340.0,110330.0,0.14092711]
["bitfinex-derivatives","BTCF0:USTF0",1756204008700,2.32339202,110340.0,110330.0,0.51985711]
["bitfinex-derivatives","BTCF0:USTF0",1756204009094,2.68419202,110340.0,110330.0,0.51985711]
["bitfinex-derivatives","BTCF0:USTF0",1756204009802,2.68419202,110340.0,110330.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1756204010106,2.68419202,110340.0,110330.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1756204010498,2.68419202,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756204011902,0.0951291,110330.0,110320.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1756204012102,0.95269022,110330.0,110320.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1756204012303,0.9710262,110330.0,110320.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1756204013504,0.9710262,110330.0,110320.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1756204014301,1.71778732,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756204014494,0.11251508,110330.0,110320.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1756204014700,0.9253491,110330.0,110320.0,2.04606236]
["bitfinex-derivatives","BTCF0:USTF0",1756204015005,0.9254291,110330.0,110320.0,2.04606236]
["bitfinex-derivatives","BTCF0:USTF0",1756204016206,0.0906291,110330.0,110320.0,2.63346476]
["bitfinex-derivatives","BTCF0:USTF0",1756204016502,0.9255491,110330.0,110320.0,2.63346476]
["bitfinex-derivatives","BTCF0:USTF0",1756204016902,0.9255491,110330.0,110320.0,2.13670364]
["bitfinex-derivatives","BTCF0:USTF0",1756204016903,0.0906291,110330.0,110320.0,2.13670364]
["bitfinex-derivatives","BTCF0:USTF0",1756204017104,0.94818992,110340.0,110330.0,0.56858997]
["bitfinex-derivatives","BTCF0:USTF0",1756204017303,1.78310992,110340.0,110330.0,1.12858997]
["bitfinex-derivatives","BTCF0:USTF0",1756204017506,1.2863488,110340.0,110330.0,1.12858997]
["bitfinex-derivatives","BTCF0:USTF0",1756204017706,0.9255488,110340.0,110330.0,1.48938997]
["bitfinex-derivatives","BTCF0:USTF0",1756204018001,1.42230992,110340.0,110330.0,1.58002304]
["bitfinex-derivatives","BTCF0:USTF0",1756204018304,0.9255488,110340.0,110330.0,1.58002304]
["bitfinex-derivatives","BTCF0:USTF0",1756204018698,0.9257888,110340.0,110330.0,1.58002304]
["bitfinex-derivatives","BTCF0:USTF0",1756204018902,1.42230992,110340.0,110330.0,1.58002304]
["bitfinex-derivatives","BTCF0:USTF0",1756204019098,1.42330992,110340.0,110330.0,1.58002304]
["bitfinex-derivatives","BTCF0:USTF0",1756204019705,1.42354992,110340.0,110330.0,1.58002304]
["bitfinex-derivatives","BTCF0:USTF0",1756204021009,1.78505992,110340.0,110330.0,0.56858997]
["bitfinex-derivatives","BTCF0:USTF0",1756204021203,1.78505992,110340.0,110330.0,0.27394997]
["bitfinex-derivatives","BTCF0:USTF0",1756204021503,1.85396267,110340.0,110330.0,0.20635997]
["bitfinex-derivatives","BTCF0:USTF0",1756204021810,2.03505982,110340.0,110330.0,0.20635997]
["bitfinex-derivatives","BTCF0:USTF0",1756204022204,2.03505982,110340.0,110330.0,0.27394997]
["bitfinex-derivatives","BTCF0:USTF0",1756204022805,2.03505982,110340.0,110330.0,0.20635997]
["bitfinex-derivatives","BTCF0:USTF0",1756204024314,2.03505982,110340.0,110330.0,0.56858997]
["bitfinex-derivatives","BTCF0:USTF0",1756204024610,2.03521982,110340.0,110330.0,0.56858997]
["bitfinex-derivatives","BTCF0:USTF0",1756204026899,1.20013982,110340.0,110330.0,0.56858997]
["bitfinex-derivatives","BTCF0:USTF0",1756204027104,2.03561982,110340.0,110330.0,0.56858997]
["bitfinex-derivatives","BTCF0:USTF0",1756204030912,1.84887624,110340.0,110330.0,0.56858997]
["bitfinex-derivatives","BTCF0:USTF0",1756204032616,1.78366982,110340.0,110330.0,0.75338355]
["bitfinex-derivatives","BTCF0:USTF0",1756204033315,0.94818982,110340.0,110330.0,0.75338355]
["bitfinex-derivatives","BTCF0:USTF0",1756204033516,1.78306982,110340.0,110330.0,0.75338355]
["bitfinex-derivatives","BTCF0:USTF0",1756204036311,1.78306982,110340.0,110330.0,0.39093781]
["bitfinex-derivatives","BTCF0:USTF0",1756204036612,1.78306982,110340.0,110330.0,0.32569781]
["bitfinex-derivatives","BTCF0:USTF0",1756204037318,1.78306982,110340.0,110330.0,0.39093781]
["bitfinex-derivatives","BTCF0:USTF0",1756204039820,1.78306982,110340.0,110330.0,0.39104708]
["bitfinex-derivatives","BTCF0:USTF0",1756204040424,1.78306982,110340.0,110330.0,0.32580708]
["bitfinex-derivatives","BTCF0:USTF0",1756204040620,1.78306982,110340.0,110330.0,0.20483708]
["bitfinex-derivatives","BTCF0:USTF0",1756204041614,1.78306982,110340.0,110330.0,0.33080708]
["bitfinex-derivatives","BTCF0:USTF0",1756204042023,1.69244112,110340.0,110330.0,0.20483708]
["bitfinex-derivatives","BTCF0:USTF0",1756204042214,2.03306982,110340.0,110330.0,0.0200435]
["bitfinex-derivatives","BTCF0:USTF0",1756204042824,0.0906373,110320.0,110310.0,0.62587]
["bitfinex-derivatives","BTCF0:USTF0",1756204043121,2.64044954,110320.0,110310.0,0.87590358]
["bitfinex-derivatives","BTCF0:USTF0",1756204044323,2.64044954,110320.0,110310.0,0.87790358]
["bitfinex-derivatives","BTCF0:USTF0",1756204044621,2.64044954,110320.0,110310.0,0.87990358]
["bitfinex-derivatives","BTCF0:USTF0",1756204044823,2.71424201,110320.0,110310.0,0.87990358]
["bitfinex-derivatives","BTCF0:USTF0",1756204045023,2.71424201,110320.0,110310.0,0.38000358]
["bitfinex-derivatives","BTCF0:USTF0",1756204045625,2.71524201,110320.0,110310.0,0.37800358]
["bitfinex-derivatives","BTCF0:USTF0",1756204046212,2.71724201,110320.0,110310.0,0.37600358]
["bitfinex-derivatives","BTCF0:USTF0",1756204046416,2.71724201,110320.0,110310.0,0.45033358]
["bitfinex-derivatives","BTCF0:USTF0",1756204048211,2.96724201,110320.0,110310.0,0.23624958]
["bitfinex-derivatives","BTCF0:USTF0",1756204048716,2.71724201,110320.0,110310.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1756204049116,2.71668201,110320.0,110310.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1756204049321,2.96668201,110320.0,110310.0,0.0283105]
["bitfinex-derivatives","BTCF0:USTF0",1756204049524,0.0917755,110310.0,110300.0,0.14650381]
["bitfinex-derivatives","BTCF0:USTF0",1756204049719,0.94933662,110310.0,110300.0,0.37432339]
["bitfinex-derivatives","BTCF0:USTF0",1756204050327,0.94933662,110310.0,110300.0,0.44410339]
["bitfinex-derivatives","BTCF0:USTF0",1756204051823,0.94933662,110310.0,110300.0,0.72542339]
["bitfinex-derivatives","BTCF0:USTF0",1756204052017,0.94933662,110310.0,110300.0,0.62874339]
["bitfinex-derivatives","BTCF0:USTF0",1756204052221,0.94933662,110310.0,110300.0,0.52108339]
["bitfinex-derivatives","BTCF0:USTF0",1756204053025,0.94933662,110310.0,110300.0,0.30842339]
["bitfinex-derivatives","BTCF0:USTF0",1756204054029,0.94933662,110310.0,110300.0,0.37432339]
["bitfinex-derivatives","BTCF0:USTF0",1756204054234,0.94933662,110310.0,110300.0,0.72542339]
["bitfinex-derivatives","BTCF0:USTF0",1756204054435,1.78277662,110310.0,110300.0,0.72542339]
["bitfinex-derivatives","BTCF0:USTF0",1756204055736,1.78273662,110310.0,110300.0,0.72542339]
["bitfinex-derivatives","BTCF0:USTF0",1756204055941,1.78269662,110310.0,110300.0,0.72542339]
["bitfinex-derivatives","BTCF0:USTF0",1756204056341,1.78273662,110310.0,110300.0,0.72542339]
["bitfinex-derivatives","BTCF0:USTF0",1756204057537,1.78269662,110310.0,110300.0,0.72542339]
["bitfinex-derivatives","BTCF0:USTF0",1756204057742,1.78253662,110310.0,110300.0,0.72542339]
["bitfinex-derivatives","BTCF0:USTF0",1756204057944,0.94933662,110310.0,110300.0,0.72542339]
["bitfinex-derivatives","BTCF0:USTF0",1756204058138,1.78353662,110310.0,110300.0,0.72542339]
["bitfinex-derivatives","BTCF0:USTF0",1756204060341,0.9248055,110310.0,110300.0,1.83298451]
["bitfinex-derivatives","BTCF0:USTF0",1756204060538,0.9248055,110310.0,110300.0,0.97542339]
["bitfinex-derivatives","BTCF0:USTF0",1756204060740,0.0906455,110310.0,110300.0,0.97542339]
["bitfinex-derivatives","BTCF0:USTF0",1756204060942,0.9250455,110310.0,110300.0,0.97542339]
["bitfinex-derivatives","BTCF0:USTF0",1756204063346,1.3286429,110310.0,110300.0,0.72542339]
["bitfinex-derivatives","BTCF0:USTF0",1756204063843,1.3286429,110310.0,110300.0,1.08622339]
["bitfinex-derivatives","BTCF0:USTF0",1756204064238,1.42164662,110310.0,110300.0,1.33622339]
["bitfinex-derivatives","BTCF0:USTF0",1756204064640,0.58740662,110310.0,110300.0,1.33622339]
["bitfinex-derivatives","BTCF0:USTF0",1756204064839,1.42204662,110310.0,110300.0,1.33622339]
["bitfinex-derivatives","BTCF0:USTF0",1756204065748,1.42204662,110310.0,110300.0,1.77622339]
["bitfinex-derivatives","BTCF0:USTF0",1756204066942,0.58740662,110310.0,110300.0,1.77622339]
["bitfinex-derivatives","BTCF0:USTF0",1756204067145,0.8134355,110310.0,110300.0,2.36364223]
["bitfinex-derivatives","BTCF0:USTF0",1756204067344,0.83436,110310.0,110300.0,1.96206625]
["bitfinex-derivatives","BTCF0:USTF0",1756204067543,0.8135955,110310.0,110300.0,1.96206625]
["bitfinex-derivatives","BTCF0:USTF0",1756204067743,0.7074955,110310.0,110300.0,1.96206625]
["bitfinex-derivatives","BTCF0:USTF0",1756204067942,0.7074955,110310.0,110300.0,2.44553656]
["bitfinex-derivatives","BTCF0:USTF0",1756204068850,0.7074955,110310.0,110300.0,2.44753656]
["bitfinex-derivatives","BTCF0:USTF0",1756204069553,0.7074955,110310.0,110300.0,2.28464625]
["bitfinex-derivatives","BTCF0:USTF0",1756204069746,0.7074955,110310.0,110300.0,2.78454625]
["bitfinex-derivatives","BTCF0:USTF0",1756204069944,0.7074955,110310.0,110300.0,2.78554625]
["bitfinex-derivatives","BTCF0:USTF0",1756204070654,0.7074955,110310.0,110300.0,2.78454625]
["bitfinex-derivatives","BTCF0:USTF0",1756204071951,0.0906455,110310.0,110300.0,2.78454625]
["bitfinex-derivatives","BTCF0:USTF0",1756204072153,0.0906455,110310.0,110300.0,2.60078128]
["bitfinex-derivatives","BTCF0:USTF0",1756204072154,0.83392,110310.0,110300.0,2.60078128]
["bitfinex-derivatives","BTCF0:USTF0",1756204072352,0.0906455,110310.0,110300.0,3.43466128]
["bitfinex-derivatives","BTCF0:USTF0",1756204072654,0.99555477,110320.0,110310.0,0.6296554]
["bitfinex-derivatives","BTCF0:USTF0",1756204072855,0.99555477,110320.0,110310.0,2.01721652]
["bitfinex-derivatives","BTCF0:USTF0",1756204073354,0.99555477,110320.0,110310.0,2.10787424]
["bitfinex-derivatives","BTCF0:USTF0",1756204075957,1.10637477,110320.0,110310.0,2.10787424]
["bitfinex-derivatives","BTCF0:USTF0",1756204076151,1.10637477,110320.0,110310.0,2.60777424]
["bitfinex-derivatives","BTCF0:USTF0",1756204076353,1.10637477,110320.0,110310.0,2.60877424]
["bitfinex-derivatives","BTCF0:USTF0",1756204076550,0.99555477,110320.0,110310.0,2.60877424]
["bitfinex-derivatives","BTCF0:USTF0",1756204076752,0.99555477,110320.0,110310.0,2.60977424]
["bitfinex-derivatives","BTCF0:USTF0",1756204083565,1.10637477,110320.0,110310.0,2.60977424]
["bitfinex-derivatives","BTCF0:USTF0",1756204084259,1.20318477,110320.0,110310.0,2.60977424]
["bitfinex-derivatives","BTCF0:USTF0",1756204084459,1.10637477,110320.0,110310.0,2.60977424]
["bitfinex-derivatives","BTCF0:USTF0",1756204084960,0.3069919,110330.0,110310.0,2.60977424]
["bitfinex-derivatives","BTCF0:USTF0",1756204085155,1.0635619,110330.0,110320.0,1.48994832]
["bitfinex-derivatives","BTCF0:USTF0",1756204085362,1.1743819,110330.0,110320.0,1.54303519]
["bitfinex-derivatives","BTCF0:USTF0",1756204085561,1.2711919,110330.0,110320.0,2.03979631]
["bitfinex-derivatives","BTCF0:USTF0",1756204086062,1.2711919,110330.0,110320.0,2.13043759]
["bitfinex-derivatives","BTCF0:USTF0",1756204086063,1.3907419,110330.0,110320.0,2.13043759]
["bitfinex-derivatives","BTCF0:USTF0",1756204086264,1.3907419,110330.0,110320.0,2.03980039]
["bitfinex-derivatives","BTCF0:USTF0",1756204086657,1.3907419,110330.0,110320.0,1.90885039]
["bitfinex-derivatives","BTCF0:USTF0",1756204086964,1.88750302,110330.0,110320.0,1.55118927]
["bitfinex-derivatives","BTCF0:USTF0",1756204087465,2.13750302,110330.0,110320.0,1.55118927]
["bitfinex-derivatives","BTCF0:USTF0",1756204087861,2.13750302,110330.0,110320.0,1.75645927]
["bitfinex-derivatives","BTCF0:USTF0",1756204088461,2.13750302,110330.0,110320.0,1.32645927]
["bitfinex-derivatives","BTCF0:USTF0",1756204088666,2.13950302,110330.0,110320.0,1.32645927]
["bitfinex-derivatives","BTCF0:USTF0",1756204089669,2.14050302,110330.0,110320.0,1.32645927]
["bitfinex-derivatives","BTCF0:USTF0",1756204090873,2.14050302,110330.0,110320.0,1.84645927]
["bitfinex-derivatives","BTCF0:USTF0",1756204092273,1.6437419,110330.0,110320.0,2.20725927]
["bitfinex-derivatives","BTCF0:USTF0",1756204092467,1.0662819,110330.0,110320.0,2.79465759]
["bitfinex-derivatives","BTCF0:USTF0",1756204092673,1.0662819,110330.0,110320.0,2.70402039]
["bitfinex-derivatives","BTCF0:USTF0",1756204092971,1.4008819,110330.0,110320.0,2.70402039]
["bitfinex-derivatives","BTCF0:USTF0",1756204093873,1.3988819,110330.0,110320.0,2.70402039]
["bitfinex-derivatives","BTCF0:USTF0",1756204094372,1.22040897,110330.0,110320.0,2.70402039]
["bitfinex-derivatives","BTCF0:USTF0",1756204094565,1.31104447,110330.0,110320.0,2.70402039]
["bitfinex-derivatives","BTCF0:USTF0",1756204095172,1.31104447,110330.0,110320.0,1.84645927]
["bitfinex-derivatives","BTCF0:USTF0",1756204096174,1.09620897,110330.0,110320.0,2.29789327]
["bitfinex-derivatives","BTCF0:USTF0",1756204096376,0.97519437,110330.0,110320.0,2.79465399]
["bitfinex-derivatives","BTCF0:USTF0",1756204097470,0.0906254,110330.0,110320.0,3.04465399]
["bitfinex-derivatives","BTCF0:USTF0",1756204097667,0.9227854,110330.0,110320.0,3.04665399]
["bitfinex-derivatives","BTCF0:USTF0",1756204098270,0.1600818,110340.0,110330.0,0.662504]
["bitfinex-derivatives","BTCF0:USTF0",1756204098469,0.9921618,110340.0,110330.0,2.05006512]
["bitfinex-derivatives","BTCF0:USTF0",1756204099176,0.9921618,110340.0,110330.0,2.14069819]
["bitfinex-derivatives","BTCF0:USTF0",1756204099569,0.1600818,110340.0,110330.0,2.14069819]
["bitfinex-derivatives","BTCF0:USTF0",1756204099769,0.9925618,110340.0,110330.0,2.14069819]
["bitfinex-derivatives","BTCF0:USTF0",1756204100474,0.9231018,110340.0,110330.0,2.14069819]
["bitfinex-derivatives","BTCF0:USTF0",1756204101071,1.0281518,110340.0,110330.0,2.14069819]
["bitfinex-derivatives","BTCF0:USTF0",1756204101266,0.9229418,110340.0,110330.0,2.14069819]
["bitfinex-derivatives","BTCF0:USTF0",1756204101867,1.0279918,110340.0,110330.0,2.14069819]
["bitfinex-derivatives","BTCF0:USTF0",1756204102074,1.0279918,110340.0,110330.0,2.21601819]
["bitfinex-derivatives","BTCF0:USTF0",1756204103280,1.0279918,110340.0,110330.0,2.71691819]
["bitfinex-derivatives","BTCF0:USTF0",1756204107279,0.9229418,110340.0,110330.0,2.71691819]
["bitfinex-derivatives","BTCF0:USTF0",1756204108078,1.0279918,110340.0,110330.0,2.71691819]
["bitfinex-derivatives","BTCF0:USTF0",1756204108685,0.9229418,110340.0,110330.0,2.71691819]
["bitfinex-derivatives","BTCF0:USTF0",1756204109685,0.9223818,110340.0,110330.0,2.71691819]
["bitfinex-derivatives","BTCF0:USTF0",1756204110383,0.9224618,110340.0,110330.0,2.71691819]
["bitfinex-derivatives","BTCF0:USTF0",1756204110577,0.0906218,110340.0,110330.0,2.71691819]
["bitfinex-derivatives","BTCF0:USTF0",1756204110777,0.9224618,110340.0,110330.0,2.71691819]
["bitfinex-derivatives","BTCF0:USTF0",1756204110979,1.0275118,110340.0,110330.0,2.71691819]
["bitfinex-derivatives","BTCF0:USTF0",1756204112782,1.0275118,110340.0,110330.0,2.35611819]
["bitfinex-derivatives","BTCF0:USTF0",1756204112982,1.0275118,110340.0,110330.0,3.07771819]
["bitfinex-derivatives","BTCF0:USTF0",1756204113480,1.1338618,110340.0,110330.0,3.07771819]
["bitfinex-derivatives","BTCF0:USTF0",1756204114475,1.0275118,110340.0,110330.0,3.07671819]
["bitfinex-derivatives","BTCF0:USTF0",1756204114675,1.0275118,110340.0,110330.0,3.07871819]
["bitfinex-derivatives","BTCF0:USTF0",1756204114984,1.1338618,110340.0,110330.0,3.07871819]
["bitfinex-derivatives","BTCF0:USTF0",1756204115981,1.1338618,110340.0,110330.0,3.07771819]
["bitfinex-derivatives","BTCF0:USTF0",1756204116185,1.1338618,110340.0,110330.0,3.07871819]
["bitfinex-derivatives","BTCF0:USTF0",1756204116786,0.3020218,110340.0,110330.0,3.07871819]
["bitfinex-derivatives","BTCF0:USTF0",1756204117081,1.1335018,110340.0,110330.0,3.07871819]
["bitfinex-derivatives","BTCF0:USTF0",1756204117883,1.1335018,110340.0,110330.0,3.07671819]
["bitfinex-derivatives","BTCF0:USTF0",1756204118282,1.1332618,110340.0,110330.0,3.07571819]
["bitfinex-derivatives","BTCF0:USTF0",1756204123986,1.0269118,110340.0,110330.0,3.07571819]
["bitfinex-derivatives","BTCF0:USTF0",1756204125085,1.0269118,110340.0,110330.0,3.07671819]
["bitfinex-derivatives","BTCF0:USTF0",1756204125981,1.0269118,110340.0,110330.0,3.07871819]
["bitfinex-derivatives","BTCF0:USTF0",1756204126181,1.2490918,110340.0,110330.0,3.07871819]
["bitfinex-derivatives","BTCF0:USTF0",1756204127588,1.1324318,110340.0,110330.0,3.07671819]
["bitfinex-derivatives","BTCF0:USTF0",1756204127783,1.2490918,110340.0,110330.0,2.98609419]
["bitfinex-derivatives","BTCF0:USTF0",1756204128086,1.2490918,110340.0,110330.0,2.48542307]
["bitfinex-derivatives","BTCF0:USTF0",1756204128386,1.99585292,110340.0,110330.0,2.11446307]
["bitfinex-derivatives","BTCF0:USTF0",1756204128582,1.99585292,110340.0,110330.0,1.09429307]
["bitfinex-derivatives","BTCF0:USTF0",1756204128787,1.99585292,110340.0,110330.0,1.38321307]
["bitfinex-derivatives","BTCF0:USTF0",1756204130080,1.99585292,110340.0,110330.0,1.48706307]
["bitfinex-derivatives","BTCF0:USTF0",1756204130889,1.99585292,110340.0,110330.0,1.59178307]
["bitfinex-derivatives","BTCF0:USTF0",1756204131189,1.99685292,110340.0,110330.0,1.59178307]
["bitfinex-derivatives","BTCF0:USTF0",1756204131377,1.99785292,110340.0,110330.0,1.59078307]
["bitfinex-derivatives","BTCF0:USTF0",1756204131782,1.99685292,110340.0,110330.0,1.38221307]
["bitfinex-derivatives","BTCF0:USTF0",1756204131988,1.99885292,110340.0,110330.0,1.19565307]
["bitfinex-derivatives","BTCF0:USTF0",1756204132183,1.99785292,110340.0,110330.0,1.19565307]
["bitfinex-derivatives","BTCF0:USTF0",1756204132388,1.99885292,110340.0,110330.0,1.41829307]
["bitfinex-derivatives","BTCF0:USTF0",1756204132688,1.99885292,110340.0,110330.0,1.52214307]
["bitfinex-derivatives","BTCF0:USTF0",1756204133088,1.99885292,110340.0,110330.0,1.82214307]
["bitfinex-derivatives","BTCF0:USTF0",1756204134086,1.99885292,110340.0,110330.0,1.32224307]
["bitfinex-derivatives","BTCF0:USTF0",1756204134585,1.99685292,110340.0,110330.0,1.32224307]
["bitfinex-derivatives","BTCF0:USTF0",1756204134793,1.99785292,110340.0,110330.0,1.32224307]
["bitfinex-derivatives","BTCF0:USTF0",1756204142394,1.16661292,110340.0,110330.0,1.32224307]
["bitfinex-derivatives","BTCF0:USTF0",1756204142597,1.99737292,110340.0,110330.0,1.32224307]
["bitfinex-derivatives","BTCF0:USTF0",1756204143100,0.4481418,110340.0,110330.0,1.81900419]
["bitfinex-derivatives","BTCF0:USTF0",1756204143300,0.002,110340.0,110330.0,2.15962639]
["bitfinex-derivatives","BTCF0:USTF0",1756204143502,0.83276,110340.0,110330.0,2.15962639]
["bitfinex-derivatives","BTCF0:USTF0",1756204143691,0.83276,110340.0,110330.0,2.3225167]
["bitfinex-derivatives","BTCF0:USTF0",1756204144297,0.923374,110340.0,110330.0,2.3225167]
["bitfinex-derivatives","BTCF0:USTF0",1756204144500,0.922374,110340.0,110330.0,2.15962639]
["bitfinex-derivatives","BTCF0:USTF0",1756204144686,0.921374,110340.0,110330.0,2.15962639]
["bitfinex-derivatives","BTCF0:USTF0",1756204145090,0.921374,110340.0,110330.0,2.16412639]
["bitfinex-derivatives","BTCF0:USTF0",1756204145394,0.921374,110340.0,110330.0,2.16612639]
["bitfinex-derivatives","BTCF0:USTF0",1756204145594,0.921374,110340.0,110330.0,2.66702639]
["bitfinex-derivatives","BTCF0:USTF0",1756204147195,0.921374,110340.0,110330.0,2.66502639]
["bitfinex-derivatives","BTCF0:USTF0",1756204147401,0.921334,110340.0,110330.0,2.66702639]
["bitfinex-derivatives","BTCF0:USTF0",1756204147804,0.921334,110340.0,110330.0,2.66502639]
["bitfinex-derivatives","BTCF0:USTF0",1756204148194,0.921334,110340.0,110330.0,2.66402639]
["bitfinex-derivatives","BTCF0:USTF0",1756204148399,0.921334,110340.0,110330.0,2.66502639]
["bitfinex-derivatives","BTCF0:USTF0",1756204148600,0.921334,110340.0,110330.0,2.66702639]
["bitfinex-derivatives","BTCF0:USTF0",1756204148802,0.921334,110340.0,110330.0,2.66252639]
["bitfinex-derivatives","BTCF0:USTF0",1756204149200,0.921334,110340.0,110330.0,2.66152639]
["bitfinex-derivatives","BTCF0:USTF0",1756204149495,0.921334,110340.0,110330.0,2.66252639]
["bitfinex-derivatives","BTCF0:USTF0",1756204150997,1.033834,110340.0,110330.0,2.8254167]
["bitfinex-derivatives","BTCF0:USTF0",1756204151300,1.136464,110340.0,110330.0,2.8254167]
["bitfinex-derivatives","BTCF0:USTF0",1756204151706,1.136464,110340.0,110330.0,2.66252639]
["bitfinex-derivatives","BTCF0:USTF0",1756204152003,1.136464,110340.0,110330.0,2.66152639]
["bitfinex-derivatives","BTCF0:USTF0",1756204152204,1.136464,110340.0,110330.0,2.66252639]
["bitfinex-derivatives","BTCF0:USTF0",1756204152804,1.136464,110340.0,110330.0,2.66152639]
["bitfinex-derivatives","BTCF0:USTF0",1756204153198,1.251184,110340.0,110330.0,2.66152649]
["bitfinex-derivatives","BTCF0:USTF0",1756204153398,1.251184,110340.0,110330.0,2.57090419]
["bitfinex-derivatives","BTCF0:USTF0",1756204153698,1.251184,110340.0,110330.0,2.56890419]
["bitfinex-derivatives","BTCF0:USTF0",1756204158609,1.251184,110340.0,110330.0,2.07214307]
["bitfinex-derivatives","BTCF0:USTF0",1756204158812,1.251184,110340.0,110330.0,2.56890419]
["bitfinex-derivatives","BTCF0:USTF0",1756204159612,1.251184,110340.0,110330.0,2.07214307]
["bitfinex-derivatives","BTCF0:USTF0",1756204159805,1.74794512,110340.0,110330.0,1.82214307]
["bitfinex-derivatives","BTCF0:USTF0",1756204160111,1.74794512,110340.0,110330.0,1.61357307]
["bitfinex-derivatives","BTCF0:USTF0",1756204160312,1.74794512,110340.0,110330.0,1.81460307]
["bitfinex-derivatives","BTCF0:USTF0",1756204161413,1.74894512,110340.0,110330.0,2.31136419]
["bitfinex-derivatives","BTCF0:USTF0",1756204161711,1.252184,110340.0,110330.0,1.81460307]
["bitfinex-derivatives","BTCF0:USTF0",1756204162011,1.253184,110340.0,110330.0,1.81460307]
["bitfinex-derivatives","BTCF0:USTF0",1756204165114,0.422464,110340.0,110330.0,1.81460307]
["bitfinex-derivatives","BTCF0:USTF0",1756204165411,1.62564732,110340.0,110330.0,2.18722639]
["bitfinex-derivatives","BTCF0:USTF0",1756204170504,0.79508732,110340.0,110330.0,2.18722639]
["bitfinex-derivatives","BTCF0:USTF0",1756204170703,1.62560732,110340.0,110330.0,2.18722639]
["bitfinex-derivatives","BTCF0:USTF0",1756204171415,0.923134,110340.0,110330.0,2.27784849]
["bitfinex-derivatives","BTCF0:USTF0",1756204171608,1.025864,110340.0,110330.0,2.27784849]
["bitfinex-derivatives","BTCF0:USTF0",1756204172009,1.128494,110340.0,110330.0,2.27784849]
["bitfinex-derivatives","BTCF0:USTF0",1756204172314,1.243214,110340.0,110330.0,2.18722639]
["bitfinex-derivatives","BTCF0:USTF0",1756204172717,1.242214,110340.0,110330.0,2.3501167]
["bitfinex-derivatives","BTCF0:USTF0",1756204173017,0.296974,110340.0,110330.0,2.4407388]
["bitfinex-derivatives","BTCF0:USTF0",1756204173216,1.126494,110340.0,110330.0,2.4407388]
["bitfinex-derivatives","BTCF0:USTF0",1756204173912,1.126494,110340.0,110330.0,2.3501167]
["bitfinex-derivatives","BTCF0:USTF0",1756204174304,1.023764,110340.0,110330.0,2.3501167]
["bitfinex-derivatives","BTCF0:USTF0",1756204174509,1.126494,110340.0,110330.0,2.3501167]
["bitfinex-derivatives","BTCF0:USTF0",1756204176016,1.49911732,110340.0,110330.0,2.3501167]
["bitfinex-derivatives","BTCF0:USTF0",1756204176216,1.61383732,110340.0,110330.0,2.3501167]
["bitfinex-derivatives","BTCF0:USTF0",1756204176918,1.61379732,110340.0,110330.0,2.3501167]
["bitfinex-derivatives","BTCF0:USTF0",1756204177519,1.241174,110340.0,110330.0,2.3501167]
["bitfinex-derivatives","BTCF0:USTF0",1756204178417,1.241134,110340.0,110330.0,2.2757967]
["bitfinex-derivatives","BTCF0:USTF0",1756204179319,0.410694,110340.0,110330.0,2.2757967]
["bitfinex-derivatives","BTCF0:USTF0",1756204179520,1.241134,110340.0,110330.0,2.3664188]
["bitfinex-derivatives","BTCF0:USTF0",1756204179818,1.241134,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204180521,1.126414,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204181421,1.126414,110340.0,110330.0,2.3664188]
["bitfinex-derivatives","BTCF0:USTF0",1756204182221,1.250424,110340.0,110330.0,2.3664188]
["bitfinex-derivatives","BTCF0:USTF0",1756204183521,1.62304732,110340.0,110330.0,2.3664188]
["bitfinex-derivatives","BTCF0:USTF0",1756204184923,1.250424,110340.0,110330.0,2.3664188]
["bitfinex-derivatives","BTCF0:USTF0",1756204185124,1.62304732,110340.0,110330.0,2.3664188]
["bitfinex-derivatives","BTCF0:USTF0",1756204185622,1.62304732,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204187022,0.79260732,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204187228,1.62296732,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204188825,0.295974,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204189024,1.126294,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204190224,0.295974,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204190426,1.126294,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204190619,0.090614,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204190817,1.023464,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204191028,1.127054,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204191927,0.296774,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204192230,0.920894,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204192726,1.251064,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204193431,1.127054,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204194135,1.251064,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204194336,1.023464,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204195128,1.127054,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204195327,1.251064,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204195524,1.127054,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204196936,1.127054,110340.0,110330.0,2.3664188]
["bitfinex-derivatives","BTCF0:USTF0",1756204199333,1.023464,110340.0,110330.0,2.3664188]
["bitfinex-derivatives","BTCF0:USTF0",1756204200029,1.023464,110340.0,110330.0,2.20352849]
["bitfinex-derivatives","BTCF0:USTF0",1756204201032,0.4138123,110350.0,110340.0,0.6292241]
["bitfinex-derivatives","BTCF0:USTF0",1756204201236,1.2429523,110350.0,110340.0,2.81338374]
["bitfinex-derivatives","BTCF0:USTF0",1756204201737,0.4137984,110360.0,110350.0,0.3130959]
["bitfinex-derivatives","BTCF0:USTF0",1756204201924,1.2439584,110360.0,110350.0,1.98263922]
["bitfinex-derivatives","BTCF0:USTF0",1756204202237,1.3465284,110360.0,110350.0,1.98263922]
["bitfinex-derivatives","BTCF0:USTF0",1756204202432,1.3465284,110360.0,110350.0,2.07325586]
["bitfinex-derivatives","BTCF0:USTF0",1756204202627,1.4705384,110360.0,110350.0,2.07325586]
["bitfinex-derivatives","BTCF0:USTF0",1756204202827,1.84316172,110360.0,110350.0,2.07325586]
["bitfinex-derivatives","BTCF0:USTF0",1756204203031,1.84416172,110360.0,110350.0,2.07325586]
["bitfinex-derivatives","BTCF0:USTF0",1756204203536,1.84516172,110360.0,110350.0,2.57315586]
["bitfinex-derivatives","BTCF0:USTF0",1756204204040,1.3485284,110360.0,110350.0,2.20053254]
["bitfinex-derivatives","BTCF0:USTF0",1756204204235,1.3485284,110360.0,110350.0,2.57315586]
["bitfinex-derivatives","BTCF0:USTF0",1756204205237,1.3484884,110360.0,110350.0,2.57315586]
["bitfinex-derivatives","BTCF0:USTF0",1756204205636,1.3484884,110360.0,110350.0,2.58239731]
["bitfinex-derivatives","BTCF0:USTF0",1756204206238,1.4724984,110360.0,110350.0,2.60264216]
["bitfinex-derivatives","BTCF0:USTF0",1756204206530,1.84512172,110360.0,110350.0,2.51203626]
["bitfinex-derivatives","BTCF0:USTF0",1756204207336,1.4724984,110360.0,110350.0,2.51203626]
["bitfinex-derivatives","BTCF0:USTF0",1756204207532,1.84512172,110360.0,110350.0,2.60264216]
["bitfinex-derivatives","BTCF0:USTF0",1756204209539,1.84512172,110360.0,110350.0,2.58239731]
["bitfinex-derivatives","BTCF0:USTF0",1756204210041,1.4724984,110360.0,110350.0,2.13920188]
["bitfinex-derivatives","BTCF0:USTF0",1756204210231,1.84512172,110360.0,110350.0,2.5118252]
["bitfinex-derivatives","BTCF0:USTF0",1756204210731,1.84512172,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204211437,1.2448984,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204211637,1.0610284,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204211846,1.1633484,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204212335,1.2594484,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204212830,1.0610284,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204213030,1.1633484,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204213435,1.2594484,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204213736,1.1633484,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204213943,1.0610284,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204214243,1.1633484,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204214644,1.2594484,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204215743,1.1633484,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204216147,1.2594484,110360.0,110350.0,2.22980778]
["bitfinex-derivatives","BTCF0:USTF0",1756204216444,1.2594484,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204217048,1.2594484,110360.0,110350.0,2.5118252]
["bitfinex-derivatives","BTCF0:USTF0",1756204217240,1.3717184,110360.0,110350.0,2.5118252]
["bitfinex-derivatives","BTCF0:USTF0",1756204217439,1.74434172,110360.0,110350.0,2.5118252]
["bitfinex-derivatives","BTCF0:USTF0",1756204218549,1.74434172,110360.0,110350.0,2.13920188]
["bitfinex-derivatives","BTCF0:USTF0",1756204218748,1.74434172,110360.0,110350.0,2.5118252]
["bitfinex-derivatives","BTCF0:USTF0",1756204220749,1.3717184,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204220949,1.74434172,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204222050,1.2594484,110360.0,110350.0,2.76473543]
["bitfinex-derivatives","BTCF0:USTF0",1756204222348,1.63207172,110360.0,110350.0,2.76473543]
["bitfinex-derivatives","BTCF0:USTF0",1756204222649,1.74434172,110360.0,110350.0,2.76473543]
["bitfinex-derivatives","BTCF0:USTF0",1756204222837,1.2594484,110360.0,110350.0,2.76473543]
["bitfinex-derivatives","BTCF0:USTF0",1756204223042,1.63207172,110360.0,110350.0,2.76473543]
["bitfinex-derivatives","BTCF0:USTF0",1756204223541,1.74434172,110360.0,110350.0,2.76473543]
["bitfinex-derivatives","BTCF0:USTF0",1756204226043,1.74434172,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204228156,1.74434172,110360.0,110350.0,2.5118252]
["bitfinex-derivatives","BTCF0:USTF0",1756204228947,1.3717184,110360.0,110350.0,2.5118252]
["bitfinex-derivatives","BTCF0:USTF0",1756204229254,1.74434172,110360.0,110350.0,2.5118252]
["bitfinex-derivatives","BTCF0:USTF0",1756204230555,1.74334172,110360.0,110350.0,2.5118252]
["bitfinex-derivatives","BTCF0:USTF0",1756204230747,1.74234172,110360.0,110350.0,2.5118252]
["bitfinex-derivatives","BTCF0:USTF0",1756204231255,1.74234172,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204231552,1.63107172,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204231753,0.80095172,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204231953,1.63071172,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204232154,0.80095172,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204232350,0.0925984,110360.0,110350.0,2.6024311]
["bitfinex-derivatives","BTCF0:USTF0",1756204232556,0.0925984,110360.0,110350.0,2.97505442]
["bitfinex-derivatives","BTCF0:USTF0",1756204232557,0.9223184,110360.0,110350.0,2.97505442]
["bitfinex-derivatives","BTCF0:USTF0",1756204233557,0.9203184,110360.0,110350.0,2.97505442]
["bitfinex-derivatives","BTCF0:USTF0",1756204234048,0.0905984,110360.0,110350.0,2.97505442]
["bitfinex-derivatives","BTCF0:USTF0",1756204234249,0.9202784,110360.0,110350.0,3.22505442]
["bitfinex-derivatives","BTCF0:USTF0",1756204234850,0.9202784,110360.0,110350.0,3.38735875]
["bitfinex-derivatives","BTCF0:USTF0",1756204235858,0.9202784,110360.0,110350.0,3.38935875]
["bitfinex-derivatives","BTCF0:USTF0",1756204236553,0.9202784,110360.0,110350.0,3.39035875]
["bitfinex-derivatives","BTCF0:USTF0",1756204237557,0.9202384,110360.0,110350.0,3.39035875]
["bitfinex-derivatives","BTCF0:USTF0",1756204240456,0.82964,110360.0,110350.0,4.21995875]
["bitfinex-derivatives","BTCF0:USTF0",1756204240757,0.9201896,110370.0,110360.0,0.95879826]
["bitfinex-derivatives","BTCF0:USTF0",1756204240959,0.9201896,110370.0,110360.0,2.6548449]
["bitfinex-derivatives","BTCF0:USTF0",1756204241358,0.9201896,110370.0,110360.0,2.74545333]
["bitfinex-derivatives","BTCF0:USTF0",1756204242562,1.1157596,110370.0,110360.0,2.74545333]
["bitfinex-derivatives","BTCF0:USTF0",1756204242766,1.2258396,110370.0,110360.0,2.74545333]
["bitfinex-derivatives","BTCF0:USTF0",1756204242958,1.2258396,110370.0,110360.0,3.24535333]
["bitfinex-derivatives","BTCF0:USTF0",1756204244763,1.1157596,110370.0,110360.0,2.74545333]
["bitfinex-derivatives","BTCF0:USTF0",1756204244965,1.1157596,110370.0,110360.0,3.24535333]
["bitfinex-derivatives","BTCF0:USTF0",1756204245464,1.1157596,110370.0,110360.0,3.31874195]
["bitfinex-derivatives","BTCF0:USTF0",1756204245966,0.8296,110370.0,110360.0,3.31874195]
["bitfinex-derivatives","BTCF0:USTF0",1756204247057,0.8296,110370.0,110360.0,3.48104628]
["bitfinex-derivatives","BTCF0:USTF0",1756204247962,0.9201066,110380.0,110370.0,0.6119494]
["bitfinex-derivatives","BTCF0:USTF0",1756204248264,0.9201066,110380.0,110370.0,2.24816453]
["bitfinex-derivatives","BTCF0:USTF0",1756204249160,0.9201066,110380.0,110370.0,2.33877296]
["bitfinex-derivatives","BTCF0:USTF0",1756204249764,0.9201066,110380.0,110370.0,2.83867296]
["bitfinex-derivatives","BTCF0:USTF0",1756204249958,0.9211066,110380.0,110370.0,2.83867296]
["bitfinex-derivatives","BTCF0:USTF0",1756204250567,0.9221066,110380.0,110370.0,2.83867296]
["bitfinex-derivatives","BTCF0:USTF0",1756204252666,0.9221066,110380.0,110370.0,3.66811296]
["bitfinex-derivatives","BTCF0:USTF0",1756204252874,0.002,110380.0,110370.0,3.66811296]
["bitfinex-derivatives","BTCF0:USTF0",1756204253461,0.002,110380.0,110370.0,3.16821296]
["bitfinex-derivatives","BTCF0:USTF0",1756204253668,0.002,110380.0,110370.0,3.66811296]
["bitfinex-derivatives","BTCF0:USTF0",1756204256671,0.0925811,110380.0,110370.0,3.66803296]
["bitfinex-derivatives","BTCF0:USTF0",1756204258675,0.0925811,110380.0,110370.0,3.66799296]
["bitfinex-derivatives","BTCF0:USTF0",1756204260775,0.0925811,110380.0,110370.0,2.74116296]
["bitfinex-derivatives","BTCF0:USTF0",1756204261072,1.98019106,110380.0,110370.0,0.52006849]
["bitfinex-derivatives","BTCF0:USTF0",1756204261272,1.71987564,110380.0,110370.0,0.02293849]
["bitfinex-derivatives","BTCF0:USTF0",1756204261764,1.71987564,110380.0,110370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756204262968,0.0905975,110360.0,110350.0,0.02003379]
["bitfinex-derivatives","BTCF0:USTF0",1756204263170,1.77747204,110360.0,110350.0,0.02003379]
["bitfinex-derivatives","BTCF0:USTF0",1756204263369,1.77747204,110360.0,110350.0,0.13187379]
["bitfinex-derivatives","BTCF0:USTF0",1756204264070,1.77747204,110360.0,110350.0,0.13287379]
["bitfinex-derivatives","BTCF0:USTF0",1756204265074,1.77747204,110360.0,110350.0,0.19590379]
["bitfinex-derivatives","BTCF0:USTF0",1756204266174,1.77747204,110360.0,110350.0,0.26672379]
["bitfinex-derivatives","BTCF0:USTF0",1756204266377,1.77747204,110360.0,110350.0,0.13487379]
["bitfinex-derivatives","BTCF0:USTF0",1756204266569,1.77747204,110360.0,110350.0,0.13287379]
["bitfinex-derivatives","BTCF0:USTF0",1756204266771,1.78047204,110360.0,110350.0,0.13187379]
["bitfinex-derivatives","BTCF0:USTF0",1756204269377,1.78392204,110360.0,110350.0,0.13187379]
["bitfinex-derivatives","BTCF0:USTF0",1756204270670,1.2871675,110360.0,110350.0,0.13187379]
["bitfinex-derivatives","BTCF0:USTF0",1756204270865,1.79076204,110360.0,110350.0,0.53854379]
["bitfinex-derivatives","BTCF0:USTF0",1756204271079,1.79076204,110360.0,110350.0,0.34429379]
["bitfinex-derivatives","BTCF0:USTF0",1756204271270,1.80340204,110360.0,110350.0,0.34429379]
["bitfinex-derivatives","BTCF0:USTF0",1756204272377,1.80340204,110360.0,110350.0,0.26372379]
["bitfinex-derivatives","BTCF0:USTF0",1756204278774,1.44264204,110360.0,110350.0,0.53251379]
["bitfinex-derivatives","BTCF0:USTF0",1756204283093,1.43879204,110360.0,110350.0,0.53251379]
["bitfinex-derivatives","BTCF0:USTF0",1756204284790,1.44554204,110360.0,110350.0,0.53251379]
["bitfinex-derivatives","BTCF0:USTF0",1756204286897,1.44554204,110360.0,110350.0,0.89331379]
["bitfinex-derivatives","BTCF0:USTF0",1756204286898,0.61233204,110360.0,110350.0,0.89331379]
["bitfinex-derivatives","BTCF0:USTF0",1756204287093,0.1155775,110360.0,110350.0,2.25006833]
["bitfinex-derivatives","BTCF0:USTF0",1756204287299,0.1155775,110360.0,110350.0,2.34068497]
["bitfinex-derivatives","BTCF0:USTF0",1756204287300,0.9380675,110360.0,110350.0,2.34068497]
["bitfinex-derivatives","BTCF0:USTF0",1756204287497,0.9414475,110360.0,110350.0,2.34068497]
["bitfinex-derivatives","BTCF0:USTF0",1756204287800,0.0964975,110360.0,110350.0,2.43129067]
["bitfinex-derivatives","BTCF0:USTF0",1756204287998,0.9229175,110360.0,110350.0,2.43129067]
["bitfinex-derivatives","BTCF0:USTF0",1756204288487,0.9228775,110360.0,110350.0,2.43129067]
["bitfinex-derivatives","BTCF0:USTF0",1756204288890,0.9228775,110360.0,110350.0,2.18129067]
["bitfinex-derivatives","BTCF0:USTF0",1756204289393,0.9198775,110360.0,110350.0,2.18129067]
["bitfinex-derivatives","BTCF0:USTF0",1756204290092,0.9198775,110360.0,110350.0,2.18329067]
["bitfinex-derivatives","BTCF0:USTF0",1756204290392,0.9267075,110360.0,110350.0,2.18329067]
["bitfinex-derivatives","BTCF0:USTF0",1756204291102,0.9232575,110360.0,110350.0,2.18329067]
["bitfinex-derivatives","BTCF0:USTF0",1756204292090,0.9198775,110360.0,110350.0,2.18329067]
["bitfinex-derivatives","BTCF0:USTF0",1756204292292,0.0905975,110360.0,110350.0,2.18329067]
["bitfinex-derivatives","BTCF0:USTF0",1756204292493,0.9198375,110360.0,110350.0,2.18329067]
["bitfinex-derivatives","BTCF0:USTF0",1756204293995,0.9198375,110360.0,110350.0,2.43329067]
["bitfinex-derivatives","BTCF0:USTF0",1756204294398,0.0905975,110360.0,110350.0,2.43329067]
["bitfinex-derivatives","BTCF0:USTF0",1756204294597,0.9197975,110360.0,110350.0,2.43329067]
["bitfinex-derivatives","BTCF0:USTF0",1756204296210,0.0905975,110360.0,110350.0,2.43329067]
["bitfinex-derivatives","BTCF0:USTF0",1756204296502,0.9197975,110360.0,110350.0,2.43329067]
["bitfinex-derivatives","BTCF0:USTF0",1756204297105,0.9197975,110360.0,110350.0,2.70599067]
["bitfinex-derivatives","BTCF0:USTF0",1756204298198,0.0905975,110360.0,110350.0,3.53519067]
["bitfinex-derivatives","BTCF0:USTF0",1756204301801,0.925991,110370.0,110360.0,0.93544781]
["bitfinex-derivatives","BTCF0:USTF0",1756204302001,0.925991,110370.0,110360.0,2.29300235]
["bitfinex-derivatives","BTCF0:USTF0",1756204302604,0.925991,110370.0,110360.0,2.38361078]
["bitfinex-derivatives","BTCF0:USTF0",1756204303703,0.093491,110370.0,110360.0,2.38361078]
["bitfinex-derivatives","BTCF0:USTF0",1756204303903,0.919711,110370.0,110360.0,2.38361078]
["bitfinex-derivatives","BTCF0:USTF0",1756204304213,0.9226011,110380.0,110370.0,0.5960393]
["bitfinex-derivatives","BTCF0:USTF0",1756204304501,0.0934811,110380.0,110370.0,1.98360468]
["bitfinex-derivatives","BTCF0:USTF0",1756204304711,0.9226011,110380.0,110370.0,1.98360468]
["bitfinex-derivatives","BTCF0:USTF0",1756204305104,0.9226011,110380.0,110370.0,2.07421311]
["bitfinex-derivatives","BTCF0:USTF0",1756204305505,0.9236011,110380.0,110370.0,2.07421311]
["bitfinex-derivatives","BTCF0:USTF0",1756204305717,0.9246011,110380.0,110370.0,2.07421311]
["bitfinex-derivatives","BTCF0:USTF0",1756204307605,0.9236011,110380.0,110370.0,2.07421311]
["bitfinex-derivatives","BTCF0:USTF0",1756204308410,0.9226011,110380.0,110370.0,2.07421311]
["bitfinex-derivatives","BTCF0:USTF0",1756204311116,0.9197011,110380.0,110370.0,2.07421311]
["bitfinex-derivatives","BTCF0:USTF0",1756204311512,0.9197011,110380.0,110370.0,1.57745857]
["bitfinex-derivatives","BTCF0:USTF0",1756204311819,0.9197011,110380.0,110370.0,2.07421311]
["bitfinex-derivatives","BTCF0:USTF0",1756204313123,0.9197011,110380.0,110370.0,2.57411311]
["bitfinex-derivatives","BTCF0:USTF0",1756204315315,0.9197011,110380.0,110370.0,1.98676927]
["bitfinex-derivatives","BTCF0:USTF0",1756204315618,0.9197011,110380.0,110370.0,2.57411311]
["bitfinex-derivatives","BTCF0:USTF0",1756204319422,0.9197011,110380.0,110370.0,2.07735857]
["bitfinex-derivatives","BTCF0:USTF0",1756204319623,0.9197011,110380.0,110370.0,2.57411311]
["bitfinex-derivatives","BTCF0:USTF0",1756204321727,0.0905811,110380.0,110370.0,2.57411311]
["bitfinex-derivatives","BTCF0:USTF0",1756204321918,0.9194611,110380.0,110370.0,2.57411311]
["bitfinex-derivatives","BTCF0:USTF0",1756204325424,0.9194611,110380.0,110370.0,2.44965259]
["bitfinex-derivatives","BTCF0:USTF0",1756204325724,0.9194611,110380.0,110370.0,2.35906329]
["bitfinex-derivatives","BTCF0:USTF0",1756204325924,0.9194611,110380.0,110370.0,2.44965259]
["bitfinex-derivatives","BTCF0:USTF0",1756204328418,0.9193811,110380.0,110370.0,2.44965259]
["bitfinex-derivatives","BTCF0:USTF0",1756204330328,0.9193811,110380.0,110370.0,2.82194661]
["bitfinex-derivatives","BTCF0:USTF0",1756204330521,0.0905811,110380.0,110370.0,2.82194661]
["bitfinex-derivatives","BTCF0:USTF0",1756204330722,0.0905811,110380.0,110370.0,2.44965259]
["bitfinex-derivatives","BTCF0:USTF0",1756204331428,0.0905811,110380.0,110370.0,2.82194661]
["bitfinex-derivatives","BTCF0:USTF0",1756204333629,0.0905811,110380.0,110370.0,3.65070661]
["bitfinex-derivatives","BTCF0:USTF0",1756204334928,0.0905811,110380.0,110370.0,3.81301094]
["bitfinex-derivatives","BTCF0:USTF0",1756204336328,0.0905811,110380.0,110370.0,2.98425094]
["bitfinex-derivatives","BTCF0:USTF0",1756204336719,0.0905811,110380.0,110370.0,2.2396629]
["bitfinex-derivatives","BTCF0:USTF0",1756204337124,0.0905811,110380.0,110370.0,2.61195692]
["bitfinex-derivatives","BTCF0:USTF0",1756204339525,0.0905811,110380.0,110370.0,2.2396629]
["bitfinex-derivatives","BTCF0:USTF0",1756204339721,0.0905811,110380.0,110370.0,2.61195692]
["bitfinex-derivatives","BTCF0:USTF0",1756204343125,0.0905811,110380.0,110370.0,2.98425094]
["bitfinex-derivatives","BTCF0:USTF0",1756204344531,0.1811555,110390.0,110370.0,2.77112024]
["bitfinex-derivatives","BTCF0:USTF0",1756204344828,0.9191748,110390.0,110380.0,1.70738914]
["bitfinex-derivatives","BTCF0:USTF0",1756204345033,0.9191348,110390.0,110380.0,2.26738914]
["bitfinex-derivatives","BTCF0:USTF0",1756204345636,0.0905748,110390.0,110380.0,2.26738914]
["bitfinex-derivatives","BTCF0:USTF0",1756204345831,0.9191348,110390.0,110380.0,2.35798936]
["bitfinex-derivatives","BTCF0:USTF0",1756204347641,0.9201348,110390.0,110380.0,2.35798936]
["bitfinex-derivatives","BTCF0:USTF0",1756204347835,0.9201348,110390.0,110380.0,2.52029369]
["bitfinex-derivatives","BTCF0:USTF0",1756204347836,0.9211348,110390.0,110380.0,2.52029369]
["bitfinex-derivatives","BTCF0:USTF0",1756204348738,0.9211348,110390.0,110380.0,2.42971259]
["bitfinex-derivatives","BTCF0:USTF0",1756204349037,1.0078248,110390.0,110380.0,2.42971259]
["bitfinex-derivatives","BTCF0:USTF0",1756204350839,0.83265385,110390.0,110380.0,2.42971259]
["bitfinex-derivatives","BTCF0:USTF0",1756204351038,0.92323495,110390.0,110380.0,2.42971259]
["bitfinex-derivatives","BTCF0:USTF0",1756204352543,1.29552897,110390.0,110380.0,1.68512455]
["bitfinex-derivatives","BTCF0:USTF0",1756204352843,1.29552897,110390.0,110380.0,2.05741857]
["bitfinex-derivatives","BTCF0:USTF0",1756204353141,1.29552897,110390.0,110380.0,2.42971259]
["bitfinex-derivatives","BTCF0:USTF0",1756204356050,0.92323495,110390.0,110380.0,2.42971259]
["bitfinex-derivatives","BTCF0:USTF0",1756204357150,1.29552897,110390.0,110380.0,2.42971259]
["bitfinex-derivatives","BTCF0:USTF0",1756204358249,0.92323495,110390.0,110380.0,2.42971259]
["bitfinex-derivatives","BTCF0:USTF0",1756204358459,1.29552897,110390.0,110380.0,2.42971259]
["bitfinex-derivatives","BTCF0:USTF0",1756204358645,0.92323495,110390.0,110380.0,2.42971259]
["bitfinex-derivatives","BTCF0:USTF0",1756204359847,0.92323495,110390.0,110380.0,2.26740826]
["bitfinex-derivatives","BTCF0:USTF0",1756204360052,0.92323495,110390.0,110380.0,1.52282022]
["bitfinex-derivatives","BTCF0:USTF0",1756204360257,1.29552897,110390.0,110380.0,2.26740826]
["bitfinex-derivatives","BTCF0:USTF0",1756204361254,0.92323495,110390.0,110380.0,2.26740826]
["bitfinex-derivatives","BTCF0:USTF0",1756204361556,0.92123495,110390.0,110380.0,2.26740826]
["bitfinex-derivatives","BTCF0:USTF0",1756204363155,1.29352897,110390.0,110380.0,2.26740826]
["bitfinex-derivatives","BTCF0:USTF0",1756204364062,0.92123495,110390.0,110380.0,2.26740826]
["bitfinex-derivatives","BTCF0:USTF0",1756204364253,1.29352897,110390.0,110380.0,2.26740826]
["bitfinex-derivatives","BTCF0:USTF0",1756204365553,0.92123495,110390.0,110380.0,2.26740826]
["bitfinex-derivatives","BTCF0:USTF0",1756204365758,1.29352897,110390.0,110380.0,2.26740826]
["bitfinex-derivatives","BTCF0:USTF0",1756204371368,1.0042811,110390.0,110380.0,2.26740826]
["bitfinex-derivatives","BTCF0:USTF0",1756204371764,0.1761211,110390.0,110380.0,2.26740826]
["bitfinex-derivatives","BTCF0:USTF0",1756204371963,1.0042411,110390.0,110380.0,2.26740826]
["bitfinex-derivatives","BTCF0:USTF0",1756204372664,1.37653512,110390.0,110380.0,2.26740826]
["bitfinex-derivatives","BTCF0:USTF0",1756204378965,1.37653512,110390.0,110380.0,2.27190826]
["bitfinex-derivatives","BTCF0:USTF0",1756204379271,1.37653512,110390.0,110380.0,2.43421259]
["bitfinex-derivatives","BTCF0:USTF0",1756204380465,1.37653512,110390.0,110380.0,2.06191857]
["bitfinex-derivatives","BTCF0:USTF0",1756204381270,1.37653512,110390.0,110380.0,2.43421259]
["bitfinex-derivatives","BTCF0:USTF0",1756204381472,1.37653512,110390.0,110380.0,2.06191857]
["bitfinex-derivatives","BTCF0:USTF0",1756204381668,1.37653512,110390.0,110380.0,2.43421259]
["bitfinex-derivatives","BTCF0:USTF0",1756204381970,1.37653512,110390.0,110380.0,2.06191857]
["bitfinex-derivatives","BTCF0:USTF0",1756204383372,1.37753512,110390.0,110380.0,2.06191857]
["bitfinex-derivatives","BTCF0:USTF0",1756204383977,1.37853512,110390.0,110380.0,2.06191857]
["bitfinex-derivatives","BTCF0:USTF0",1756204385675,1.62853512,110390.0,110380.0,1.11051455]
["bitfinex-derivatives","BTCF0:USTF0",1756204385870,1.62853512,110390.0,110380.0,1.20646455]
["bitfinex-derivatives","BTCF0:USTF0",1756204386273,1.69422512,110390.0,110380.0,0.56530433]
["bitfinex-derivatives","BTCF0:USTF0",1756204386475,1.69422512,110390.0,110380.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1756204386973,1.69422512,110390.0,110380.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1756204387573,1.69422512,110390.0,110380.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1756204387774,2.06651914,110390.0,110380.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1756204388086,1.69422512,110390.0,110380.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1756204388279,1.69422512,110390.0,110380.0,0.24569]
["bitfinex-derivatives","BTCF0:USTF0",1756204390873,2.06651914,110390.0,110380.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1756204391077,2.42731914,110390.0,110380.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1756204398686,1.59919914,110390.0,110380.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1756204398877,2.42699914,110390.0,110380.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1756204399580,1.59919914,110390.0,110380.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1756204399785,2.42691914,110390.0,110380.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1756204401192,1.59919914,110390.0,110380.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1756204401487,1.69382512,110390.0,110380.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1756204401686,2.05462512,110390.0,110380.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1756204403287,2.42687914,110390.0,110380.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1756204403890,2.05458512,110390.0,110380.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1756204405092,2.42687914,110390.0,110380.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1756204407396,2.42687914,110390.0,110380.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1756204407793,2.42687914,110390.0,110380.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1756204408897,2.17687914,110390.0,110380.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1756204409898,2.17687914,110390.0,110380.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1756204410407,2.17687914,110390.0,110380.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1756204413112,2.17687914,110390.0,110380.0,0.17597]
["bitfinex-derivatives","BTCF0:USTF0",1756204413608,2.17687914,110390.0,110380.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1756204414110,2.17687914,110390.0,110380.0,0.17597]
["bitfinex-derivatives","BTCF0:USTF0",1756204416511,2.17687914,110390.0,110380.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1756204418012,2.17687914,110390.0,110380.0,0.17597]
["bitfinex-derivatives","BTCF0:USTF0",1756204419311,2.17687914,110390.0,110380.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1756204424419,2.17687914,110390.0,110380.0,0.1370128]
["bitfinex-derivatives","BTCF0:USTF0",1756204428224,2.17687914,110390.0,110380.0,0.1962228]
["bitfinex-derivatives","BTCF0:USTF0",1756204435935,2.17687914,110390.0,110380.0,0.2568628]
["bitfinex-derivatives","BTCF0:USTF0",1756204436235,0.6046111,110390.0,110380.0,0.5180928]
["bitfinex-derivatives","BTCF0:USTF0",1756204436540,1.44318512,110390.0,110380.0,0.89038682]
["bitfinex-derivatives","BTCF0:USTF0",1756204436741,1.44318512,110390.0,110380.0,0.5180928]
["bitfinex-derivatives","BTCF0:USTF0",1756204437040,1.44318512,110390.0,110380.0,0.89038682]
["bitfinex-derivatives","BTCF0:USTF0",1756204437231,1.44318512,110390.0,110380.0,0.5180928]
["bitfinex-derivatives","BTCF0:USTF0",1756204439135,1.44314512,110390.0,110380.0,0.8788928]
["bitfinex-derivatives","BTCF0:USTF0",1756204440634,1.43490512,110390.0,110380.0,0.8788928]
["bitfinex-derivatives","BTCF0:USTF0",1756204442941,1.0626111,110390.0,110380.0,0.8788928]
["bitfinex-derivatives","BTCF0:USTF0",1756204443143,1.43490512,110390.0,110380.0,0.8788928]
["bitfinex-derivatives","BTCF0:USTF0",1756204443941,0.60786512,110390.0,110380.0,0.8788928]
["bitfinex-derivatives","BTCF0:USTF0",1756204444147,0.9851911,110390.0,110380.0,2.09118682]
["bitfinex-derivatives","BTCF0:USTF0",1756204444350,1.43478512,110390.0,110380.0,2.09118682]
["bitfinex-derivatives","BTCF0:USTF0",1756204445239,1.43478512,110390.0,110380.0,1.7188928]
["bitfinex-derivatives","BTCF0:USTF0",1756204445545,1.43478512,110390.0,110380.0,2.09118682]
["bitfinex-derivatives","BTCF0:USTF0",1756204448034,0.60786512,110390.0,110380.0,2.09118682]
["bitfinex-derivatives","BTCF0:USTF0",1756204448345,1.35740512,110390.0,110380.0,2.46348084]
["bitfinex-derivatives","BTCF0:USTF0",1756204448533,1.43470512,110390.0,110380.0,2.46348084]
["bitfinex-derivatives","BTCF0:USTF0",1756204448734,1.35740512,110390.0,110380.0,2.09118682]
["bitfinex-derivatives","BTCF0:USTF0",1756204448947,1.29171512,110390.0,110380.0,2.09118682]
["bitfinex-derivatives","BTCF0:USTF0",1756204449647,1.36901512,110390.0,110380.0,2.09118682]
["bitfinex-derivatives","BTCF0:USTF0",1756204449848,1.36901512,110390.0,110380.0,2.59108682]
["bitfinex-derivatives","BTCF0:USTF0",1756204455154,1.36901512,110390.0,110380.0,2.2187928]
["bitfinex-derivatives","BTCF0:USTF0",1756204455361,1.36901512,110390.0,110380.0,2.59108682]
["bitfinex-derivatives","BTCF0:USTF0",1756204455651,1.36901512,110390.0,110380.0,2.2187928]
["bitfinex-derivatives","BTCF0:USTF0",1756204455855,1.36901512,110390.0,110380.0,2.59108682]
["bitfinex-derivatives","BTCF0:USTF0",1756204456558,1.36801512,110390.0,110380.0,2.59108682]
["bitfinex-derivatives","BTCF0:USTF0",1756204457057,1.36701512,110390.0,110380.0,2.59108682]
["bitfinex-derivatives","BTCF0:USTF0",1756204457966,0.90414,110390.0,110380.0,2.2187928]
["bitfinex-derivatives","BTCF0:USTF0",1756204458161,1.36701512,110390.0,110380.0,2.59108682]
["bitfinex-derivatives","BTCF0:USTF0",1756204460961,1.36701512,110390.0,110380.0,2.96338084]
["bitfinex-derivatives","BTCF0:USTF0",1756204461263,1.36701512,110390.0,110380.0,2.59108682]
["bitfinex-derivatives","BTCF0:USTF0",1756204468070,1.36661512,110390.0,110380.0,2.59108682]
["bitfinex-derivatives","BTCF0:USTF0",1756204468759,1.36661512,110390.0,110380.0,2.34108682]
["bitfinex-derivatives","BTCF0:USTF0",1756204468964,1.36657512,110390.0,110380.0,2.34108682]
["bitfinex-derivatives","BTCF0:USTF0",1756204470172,0.54017512,110390.0,110380.0,2.34108682]
["bitfinex-derivatives","BTCF0:USTF0",1756204470374,1.36657512,110390.0,110380.0,2.34108682]
["bitfinex-derivatives","BTCF0:USTF0",1756204476173,1.36657512,110390.0,110380.0,1.9687928]
["bitfinex-derivatives","BTCF0:USTF0",1756204476476,1.36657512,110390.0,110380.0,2.34108682]
["bitfinex-derivatives","BTCF0:USTF0",1756204479771,0.2459362,110400.0,110390.0,0.47515]
["bitfinex-derivatives","BTCF0:USTF0",1756204480071,1.0835962,110400.0,110390.0,1.80274402]
["bitfinex-derivatives","BTCF0:USTF0",1756204481178,1.45689022,110400.0,110390.0,1.80274402]
["bitfinex-derivatives","BTCF0:USTF0",1756204481577,1.45689022,110400.0,110390.0,2.30264402]
["bitfinex-derivatives","BTCF0:USTF0",1756204482779,1.45789022,110400.0,110390.0,2.30264402]
["bitfinex-derivatives","BTCF0:USTF0",1756204487284,1.83018424,110400.0,110390.0,1.62348402]
["bitfinex-derivatives","BTCF0:USTF0",1756204487483,1.83018424,110400.0,110390.0,2.22917402]
["bitfinex-derivatives","BTCF0:USTF0",1756204487784,1.45789022,110400.0,110390.0,1.85688]
["bitfinex-derivatives","BTCF0:USTF0",1756204487984,1.43936959,110400.0,110390.0,2.22917402]
["bitfinex-derivatives","BTCF0:USTF0",1756204488286,1.43936959,110400.0,110390.0,2.2494288]
["bitfinex-derivatives","BTCF0:USTF0",1756204488785,0.61316959,110400.0,110390.0,2.2494288]
["bitfinex-derivatives","BTCF0:USTF0",1756204488977,1.43912959,110400.0,110390.0,2.2494288]
["bitfinex-derivatives","BTCF0:USTF0",1756204489181,1.43912959,110400.0,110390.0,2.22917402]
["bitfinex-derivatives","BTCF0:USTF0",1756204489383,1.43912959,110400.0,110390.0,2.24932632]
["bitfinex-derivatives","BTCF0:USTF0",1756204489886,1.43912959,110400.0,110390.0,1.8770323]
["bitfinex-derivatives","BTCF0:USTF0",1756204490183,1.43912959,110400.0,110390.0,2.24941756]
["bitfinex-derivatives","BTCF0:USTF0",1756204490384,1.43912959,110400.0,110390.0,2.22917402]
["bitfinex-derivatives","BTCF0:USTF0",1756204491185,1.43912959,110400.0,110390.0,1.85688]
["bitfinex-derivatives","BTCF0:USTF0",1756204491386,1.43912959,110400.0,110390.0,2.24941756]
["bitfinex-derivatives","BTCF0:USTF0",1756204491586,1.43912959,110400.0,110390.0,2.2491326]
["bitfinex-derivatives","BTCF0:USTF0",1756204491787,1.43912959,110400.0,110390.0,2.22917402]
["bitfinex-derivatives","BTCF0:USTF0",1756204492878,1.43812959,110400.0,110390.0,2.2494254]
["bitfinex-derivatives","BTCF0:USTF0",1756204493185,1.43812959,110400.0,110390.0,2.22917402]
["bitfinex-derivatives","BTCF0:USTF0",1756204493486,1.43812959,110400.0,110390.0,2.2494254]
["bitfinex-derivatives","BTCF0:USTF0",1756204493677,1.43812959,110400.0,110390.0,2.24899673]
["bitfinex-derivatives","BTCF0:USTF0",1756204493872,1.06583557,110400.0,110390.0,2.22917402]
["bitfinex-derivatives","BTCF0:USTF0",1756204494087,1.43712959,110400.0,110390.0,2.24899673]
["bitfinex-derivatives","BTCF0:USTF0",1756204497285,1.43712959,110400.0,110390.0,2.22917402]
["bitfinex-derivatives","BTCF0:USTF0",1756204497487,1.43712959,110400.0,110390.0,2.24955633]
["bitfinex-derivatives","BTCF0:USTF0",1756204498691,1.80942361,110400.0,110390.0,1.55726231]
["bitfinex-derivatives","BTCF0:USTF0",1756204498890,1.80942361,110400.0,110390.0,1.92955633]
["bitfinex-derivatives","BTCF0:USTF0",1756204499084,1.80942361,110400.0,110390.0,1.55726231]
["bitfinex-derivatives","BTCF0:USTF0",1756204499282,1.80942361,110400.0,110390.0,1.92955633]
["bitfinex-derivatives","BTCF0:USTF0",1756204499590,1.43712959,110400.0,110390.0,1.92955633]
["bitfinex-derivatives","BTCF0:USTF0",1756204501587,1.80942361,110400.0,110390.0,1.55726231]
["bitfinex-derivatives","BTCF0:USTF0",1756204501792,1.80942361,110400.0,110390.0,1.92955633]
["bitfinex-derivatives","BTCF0:USTF0",1756204502196,1.62147424,110400.0,110390.0,1.92955633]
["bitfinex-derivatives","BTCF0:USTF0",1756204502489,1.71204324,110400.0,110390.0,1.92955633]
["bitfinex-derivatives","BTCF0:USTF0",1756204503691,1.78279011,110400.0,110390.0,1.92955633]
["bitfinex-derivatives","BTCF0:USTF0",1756204504293,1.78279011,110400.0,110390.0,1.92894568]
["bitfinex-derivatives","BTCF0:USTF0",1756204507891,1.03820207,110400.0,110390.0,1.92894568]
["bitfinex-derivatives","BTCF0:USTF0",1756204508096,1.03788207,110400.0,110390.0,1.92894568]
["bitfinex-derivatives","BTCF0:USTF0",1756204508396,1.41017609,110400.0,110390.0,1.92894568]
["bitfinex-derivatives","BTCF0:USTF0",1756204508799,1.41017609,110400.0,110390.0,1.55665166]
["bitfinex-derivatives","BTCF0:USTF0",1756204508992,1.41017609,110400.0,110390.0,1.92894568]
["bitfinex-derivatives","BTCF0:USTF0",1756204511500,1.35924989,110400.0,110390.0,1.92894568]
["bitfinex-derivatives","BTCF0:USTF0",1756204511693,1.35920989,110400.0,110390.0,1.92894568]
["bitfinex-derivatives","BTCF0:USTF0",1756204512392,1.35920989,110400.0,110390.0,2.15894568]
["bitfinex-derivatives","BTCF0:USTF0",1756204512593,1.40690989,110400.0,110390.0,2.15894568]
["bitfinex-derivatives","BTCF0:USTF0",1756204517404,0.16131587,110400.0,110390.0,2.15894568]
["bitfinex-derivatives","BTCF0:USTF0",1756204517600,1.35916989,110400.0,110390.0,2.15894568]
["bitfinex-derivatives","BTCF0:USTF0",1756204519199,1.40686989,110400.0,110390.0,2.15894568]
["bitfinex-derivatives","BTCF0:USTF0",1756204522499,1.40686989,110400.0,110390.0,1.78665166]
["bitfinex-derivatives","BTCF0:USTF0",1756204522909,1.40686989,110400.0,110390.0,2.15894568]
["bitfinex-derivatives","BTCF0:USTF0",1756204525206,1.77916391,110400.0,110390.0,2.15894568]
["bitfinex-derivatives","BTCF0:USTF0",1756204528106,1.77916391,110400.0,110390.0,1.78652166]
["bitfinex-derivatives","BTCF0:USTF0",1756204528409,1.77916391,110400.0,110390.0,2.15881568]
["bitfinex-derivatives","BTCF0:USTF0",1756204530107,1.77916391,110400.0,110390.0,1.78652166]
["bitfinex-derivatives","BTCF0:USTF0",1756204530310,1.77916391,110400.0,110390.0,2.15881568]
["bitfinex-derivatives","BTCF0:USTF0",1756204532808,1.77916391,110400.0,110390.0,1.78652166]
["bitfinex-derivatives","BTCF0:USTF0",1756204533010,2.82158793,110400.0,110390.0,0.88666166]
["bitfinex-derivatives","BTCF0:USTF0",1756204533209,2.44929391,110400.0,110390.0,0.69428166]
["bitfinex-derivatives","BTCF0:USTF0",1756204535111,2.45029391,110400.0,110390.0,0.69428166]
["bitfinex-derivatives","BTCF0:USTF0",1756204535409,2.45029391,110400.0,110390.0,0.19438166]
["bitfinex-derivatives","BTCF0:USTF0",1756204535612,2.45129391,110400.0,110390.0,0.19438166]
["bitfinex-derivatives","BTCF0:USTF0",1756204535811,2.45029391,110400.0,110390.0,0.19438166]
["bitfinex-derivatives","BTCF0:USTF0",1756204536111,2.45429391,110400.0,110390.0,0.25782166]
["bitfinex-derivatives","BTCF0:USTF0",1756204536511,2.45429391,110400.0,110390.0,0.32501166]
["bitfinex-derivatives","BTCF0:USTF0",1756204536811,2.45429391,110400.0,110390.0,0.41389166]
["bitfinex-derivatives","BTCF0:USTF0",1756204538415,2.45429391,110400.0,110390.0,0.50945166]
["bitfinex-derivatives","BTCF0:USTF0",1756204538606,2.45329391,110400.0,110390.0,0.50945166]
["bitfinex-derivatives","BTCF0:USTF0",1756204539009,2.45329391,110400.0,110390.0,0.32501166]
["bitfinex-derivatives","BTCF0:USTF0",1756204539515,1.62873391,110400.0,110390.0,0.32501166]
["bitfinex-derivatives","BTCF0:USTF0",1756204539714,2.45405391,110400.0,110390.0,0.50323166]
["bitfinex-derivatives","BTCF0:USTF0",1756204545218,2.45205391,110400.0,110390.0,0.50323166]
["bitfinex-derivatives","BTCF0:USTF0",1756204545437,2.45305391,110400.0,110390.0,0.50323166]
["bitfinex-derivatives","BTCF0:USTF0",1756204545618,2.45105391,110400.0,110390.0,0.50323166]
["bitfinex-derivatives","BTCF0:USTF0",1756204547216,2.57334793,110400.0,110390.0,0.13469166]
["bitfinex-derivatives","BTCF0:USTF0",1756204553526,2.82334793,110400.0,110390.0,0.13469166]
["bitfinex-derivatives","BTCF0:USTF0",1756204553717,2.82334793,110400.0,110390.0,0.02427166]
["bitfinex-derivatives","BTCF0:USTF0",1756204553923,1.70646587,110400.0,110390.0,0.02427166]
["bitfinex-derivatives","BTCF0:USTF0",1756204554124,2.82334793,110400.0,110390.0,0.02427166]
["bitfinex-derivatives","BTCF0:USTF0",1756204555429,2.82334793,110400.0,110390.0,0.12306166]
["bitfinex-derivatives","BTCF0:USTF0",1756204557525,1.99802793,110400.0,110390.0,0.12306166]
["bitfinex-derivatives","BTCF0:USTF0",1756204557730,4.54526793,110400.0,110390.0,0.12306166]
["bitfinex-derivatives","BTCF0:USTF0",1756204562324,3.42838587,110400.0,110390.0,0.12306166]
["bitfinex-derivatives","BTCF0:USTF0",1756204562530,4.54526793,110400.0,110390.0,0.18047166]
["bitfinex-derivatives","BTCF0:USTF0",1756204562729,4.54526793,110400.0,110390.0,0.12306166]
["bitfinex-derivatives","BTCF0:USTF0",1756204574538,4.29526793,110400.0,110390.0,0.12306166]
["bitfinex-derivatives","BTCF0:USTF0",1756204574740,4.29526793,110400.0,110390.0,0.02427166]
["bitfinex-derivatives","BTCF0:USTF0",1756204577340,4.29526793,110400.0,110390.0,0.12563166]
["bitfinex-derivatives","BTCF0:USTF0",1756204581942,4.29526793,110400.0,110390.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1756204587542,4.29526793,110400.0,110390.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756204588544,4.29526793,110400.0,110390.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1756204592447,4.65606793,110400.0,110390.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1756204597850,0.3279834,110390.0,110380.0,0.02013841]
["bitfinex-derivatives","BTCF0:USTF0",1756204598062,2.63054546,110390.0,110380.0,0.02013841]
["bitfinex-derivatives","BTCF0:USTF0",1756204600173,2.63254546,110390.0,110380.0,0.02013841]
["bitfinex-derivatives","BTCF0:USTF0",1756204601973,2.63554546,110390.0,110380.0,0.02013841]
["bitfinex-derivatives","BTCF0:USTF0",1756204606778,2.63554546,110390.0,110380.0,0.12055841]
["bitfinex-derivatives","BTCF0:USTF0",1756204608483,2.63554546,110390.0,110380.0,0.02013841]
["bitfinex-derivatives","BTCF0:USTF0",1756204609077,2.63554546,110390.0,110380.0,0.12055841]
["bitfinex-derivatives","BTCF0:USTF0",1756204611781,2.63554546,110390.0,110380.0,0.09072411]
["bitfinex-derivatives","BTCF0:USTF0",1756204611980,0.3572316,110380.0,110370.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1756204612281,1.85292223,110380.0,110370.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1756204613181,1.8628112,110380.0,110370.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1756204613374,2.67880223,110380.0,110370.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1756204613580,2.67980223,110380.0,110370.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1756204613878,2.67980223,110380.0,110370.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1756204615282,4.40224223,110380.0,110370.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1756204615880,4.41130374,110380.0,110370.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1756204616077,4.40224223,110380.0,110370.0,0.4777975]
["bitfinex-derivatives","BTCF0:USTF0",1756204620775,3.20506821,110380.0,110370.0,0.4777975]
["bitfinex-derivatives","BTCF0:USTF0",1756204621081,4.02986821,110380.0,110370.0,0.48695617]
["bitfinex-derivatives","BTCF0:USTF0",1756204623186,4.02986821,110380.0,110370.0,0.4777975]
["bitfinex-derivatives","BTCF0:USTF0",1756204624691,4.40216223,110380.0,110370.0,0.4777975]
["bitfinex-derivatives","BTCF0:USTF0",1756204627084,4.40216223,110380.0,110370.0,0.1797475]
["bitfinex-derivatives","BTCF0:USTF0",1756204629677,4.40216223,110380.0,110370.0,0.2391175]
["bitfinex-derivatives","BTCF0:USTF0",1756204629878,4.40216223,110380.0,110370.0,0.3235275]
["bitfinex-derivatives","BTCF0:USTF0",1756204630586,4.40216223,110380.0,110370.0,0.2391175]
["bitfinex-derivatives","BTCF0:USTF0",1756204630989,4.40216223,110380.0,110370.0,0.3235275]
["bitfinex-derivatives","BTCF0:USTF0",1756204631791,4.40216223,110380.0,110370.0,0.3892575]
["bitfinex-derivatives","BTCF0:USTF0",1756204631993,4.40216223,110380.0,110370.0,0.4785775]
["bitfinex-derivatives","BTCF0:USTF0",1756204633387,4.22314553,110380.0,110370.0,0.4785775]
["bitfinex-derivatives","BTCF0:USTF0",1756204633590,4.28605553,110380.0,110370.0,0.4785775]
["bitfinex-derivatives","BTCF0:USTF0",1756204634089,4.37663713,110380.0,110370.0,0.4785775]
["bitfinex-derivatives","BTCF0:USTF0",1756204639794,3.55183713,110380.0,110370.0,0.4785775]
["bitfinex-derivatives","BTCF0:USTF0",1756204639995,4.37643713,110380.0,110370.0,0.4785775]
["bitfinex-derivatives","BTCF0:USTF0",1756204642193,4.73723713,110380.0,110370.0,0.4785775]
["bitfinex-derivatives","BTCF0:USTF0",1756204643299,3.91263713,110380.0,110370.0,0.4785775]
["bitfinex-derivatives","BTCF0:USTF0",1756204643594,4.73723713,110380.0,110370.0,0.4785775]
["bitfinex-derivatives","BTCF0:USTF0",1756204644394,3.62031507,110380.0,110370.0,0.4785775]
["bitfinex-derivatives","BTCF0:USTF0",1756204644589,4.36490311,110380.0,110370.0,0.4785775]
["bitfinex-derivatives","BTCF0:USTF0",1756204655306,4.26072311,110380.0,110370.0,0.3124275]
["bitfinex-derivatives","BTCF0:USTF0",1756204655609,4.31627311,110380.0,110370.0,0.4143475]
["bitfinex-derivatives","BTCF0:USTF0",1756204657104,3.57168507,110380.0,110370.0,0.4800775]
["bitfinex-derivatives","BTCF0:USTF0",1756204657305,4.31627311,110380.0,110370.0,0.4800775]
["bitfinex-derivatives","BTCF0:USTF0",1756204658812,4.26347311,110380.0,110370.0,0.3124275]
["bitfinex-derivatives","BTCF0:USTF0",1756204659109,4.69131713,110380.0,110370.0,0.1222375]
["bitfinex-derivatives","BTCF0:USTF0",1756204660010,4.69131713,110380.0,110370.0,0.1749575]
["bitfinex-derivatives","BTCF0:USTF0",1756204660202,4.69131713,110380.0,110370.0,0.4018275]
["bitfinex-derivatives","BTCF0:USTF0",1756204660802,3.57427507,110380.0,110370.0,0.4018275]
["bitfinex-derivatives","BTCF0:USTF0",1756204661102,4.31886311,110380.0,110370.0,0.4700175]
["bitfinex-derivatives","BTCF0:USTF0",1756204665614,4.13981775,110380.0,110370.0,0.4700175]
["bitfinex-derivatives","BTCF0:USTF0",1756204673019,3.31541775,110380.0,110370.0,0.4700175]
["bitfinex-derivatives","BTCF0:USTF0",1756204673223,2.61795971,110380.0,110370.0,1.09231152]
["bitfinex-derivatives","BTCF0:USTF0",1756204673412,2.99025373,110380.0,110370.0,1.0808175]
["bitfinex-derivatives","BTCF0:USTF0",1756204673614,2.92459373,110380.0,110370.0,1.45311152]
["bitfinex-derivatives","BTCF0:USTF0",1756204673918,2.83401213,110380.0,110370.0,1.99311152]
["bitfinex-derivatives","BTCF0:USTF0",1756204674518,2.92459373,110380.0,110370.0,1.99311152]
["bitfinex-derivatives","BTCF0:USTF0",1756204678326,2.55229971,110380.0,110370.0,1.99311152]
["bitfinex-derivatives","BTCF0:USTF0",1756204678626,2.92459373,110380.0,110370.0,1.99311152]
["bitfinex-derivatives","BTCF0:USTF0",1756204680019,2.55229971,110380.0,110370.0,1.99311152]
["bitfinex-derivatives","BTCF0:USTF0",1756204680316,2.92459373,110380.0,110370.0,1.99311152]
["bitfinex-derivatives","BTCF0:USTF0",1756204680922,2.55229971,110380.0,110370.0,1.99311152]
["bitfinex-derivatives","BTCF0:USTF0",1756204681123,2.92459373,110380.0,110370.0,1.99311152]
["bitfinex-derivatives","BTCF0:USTF0",1756204681629,2.55229971,110380.0,110370.0,1.99311152]
["bitfinex-derivatives","BTCF0:USTF0",1756204681828,2.92443373,110380.0,110370.0,1.99311152]
["bitfinex-derivatives","BTCF0:USTF0",1756204682624,2.55213971,110380.0,110370.0,1.99311152]
["bitfinex-derivatives","BTCF0:USTF0",1756204683025,2.92443373,110380.0,110370.0,2.49301152]
["bitfinex-derivatives","BTCF0:USTF0",1756204692135,2.97660373,110380.0,110370.0,2.48975152]
["bitfinex-derivatives","BTCF0:USTF0",1756204693042,3.34889775,110380.0,110370.0,2.48975152]
["bitfinex-derivatives","BTCF0:USTF0",1756204693233,3.29672775,110380.0,110370.0,2.48975152]
["bitfinex-derivatives","BTCF0:USTF0",1756204694240,2.92443373,110380.0,110370.0,2.48975152]
["bitfinex-derivatives","BTCF0:USTF0",1756204697440,1.63743811,110380.0,110370.0,2.69114132]
["bitfinex-derivatives","BTCF0:USTF0",1756204697638,2.46127811,110380.0,110370.0,2.69114132]
["bitfinex-derivatives","BTCF0:USTF0",1756204697940,2.41127811,110380.0,110370.0,2.69114132]
["bitfinex-derivatives","BTCF0:USTF0",1756204698635,1.67801971,110380.0,110370.0,3.31343534]
["bitfinex-derivatives","BTCF0:USTF0",1756204698940,2.50185971,110380.0,110370.0,3.40403556]
["bitfinex-derivatives","BTCF0:USTF0",1756204699139,0.0905816,110380.0,110370.0,3.56633989]
["bitfinex-derivatives","BTCF0:USTF0",1756204699338,0.9144216,110380.0,110370.0,3.56633989]
["bitfinex-derivatives","BTCF0:USTF0",1756204699638,0.9144216,110380.0,110370.0,3.56733989]
["bitfinex-derivatives","BTCF0:USTF0",1756204699827,0.9144216,110380.0,110370.0,3.56933989]
["bitfinex-derivatives","BTCF0:USTF0",1756204700741,0.9144216,110380.0,110370.0,3.40703556]
["bitfinex-derivatives","BTCF0:USTF0",1756204704539,0.9144216,110380.0,110370.0,3.03474154]
["bitfinex-derivatives","BTCF0:USTF0",1756204704938,0.9144216,110380.0,110370.0,2.53484154]
["bitfinex-derivatives","BTCF0:USTF0",1756204705240,0.9144216,110380.0,110370.0,3.03474154]
["bitfinex-derivatives","BTCF0:USTF0",1756204706130,0.9144216,110380.0,110370.0,3.03374154]
["bitfinex-derivatives","BTCF0:USTF0",1756204706338,0.9144216,110380.0,110370.0,3.03574154]
["bitfinex-derivatives","BTCF0:USTF0",1756204706942,0.9144216,110380.0,110370.0,3.03374154]
["bitfinex-derivatives","BTCF0:USTF0",1756204707135,0.9144216,110380.0,110370.0,3.03474154]
["bitfinex-derivatives","BTCF0:USTF0",1756204708746,0.9144216,110380.0,110370.0,2.78474154]
["bitfinex-derivatives","BTCF0:USTF0",1756204710543,0.9144216,110380.0,110370.0,3.15703556]
["bitfinex-derivatives","BTCF0:USTF0",1756204717750,0.9144216,110380.0,110370.0,2.41244752]
["bitfinex-derivatives","BTCF0:USTF0",1756204717961,0.9144216,110380.0,110370.0,3.15703556]
["bitfinex-derivatives","BTCF0:USTF0",1756204722757,0.9144216,110380.0,110370.0,2.41244752]
["bitfinex-derivatives","BTCF0:USTF0",1756204722959,0.9144216,110380.0,110370.0,2.78474154]
["bitfinex-derivatives","BTCF0:USTF0",1756204723258,0.9144216,110380.0,110370.0,2.94704587]
["bitfinex-derivatives","BTCF0:USTF0",1756204729158,0.9144216,110380.0,110370.0,2.78474154]
["bitfinex-derivatives","BTCF0:USTF0",1756204730665,0.9144216,110380.0,110370.0,2.94694689]
["bitfinex-derivatives","BTCF0:USTF0",1756204731963,0.9144216,110380.0,110370.0,3.31924091]
["bitfinex-derivatives","BTCF0:USTF0",1756204736869,0.9144216,110380.0,110370.0,3.31939801]
["bitfinex-derivatives","BTCF0:USTF0",1756204738870,0.9138216,110380.0,110370.0,3.31939801]
["bitfinex-derivatives","BTCF0:USTF0",1756204740368,0.9138216,110380.0,110370.0,3.15719266]
["bitfinex-derivatives","BTCF0:USTF0",1756204741872,0.0905816,110380.0,110370.0,3.15719266]
["bitfinex-derivatives","BTCF0:USTF0",1756204742073,0.9138216,110380.0,110370.0,3.15719266]
["bitfinex-derivatives","BTCF0:USTF0",1756204746175,0.0905816,110380.0,110370.0,3.15719266]
["bitfinex-derivatives","BTCF0:USTF0",1756204746378,0.9137816,110380.0,110370.0,3.15719266]
["bitfinex-derivatives","BTCF0:USTF0",1756204748779,0.9137816,110380.0,110370.0,3.13671806]
["bitfinex-derivatives","BTCF0:USTF0",1756204748977,0.9137816,110380.0,110370.0,3.15650865]
["bitfinex-derivatives","BTCF0:USTF0",1756204752181,0.9137816,110380.0,110370.0,3.13671806]
["bitfinex-derivatives","BTCF0:USTF0",1756204753375,0.9137816,110380.0,110370.0,3.15718008]
["bitfinex-derivatives","BTCF0:USTF0",1756204756082,0.0905816,110380.0,110370.0,3.15718008]
["bitfinex-derivatives","BTCF0:USTF0",1756204756281,0.9136616,110380.0,110370.0,3.15718008]
["bitfinex-derivatives","BTCF0:USTF0",1756204757585,0.9136616,110380.0,110370.0,3.3193572]
["bitfinex-derivatives","BTCF0:USTF0",1756204761580,0.9136616,110380.0,110370.0,3.15718008]
["bitfinex-derivatives","BTCF0:USTF0",1756204762188,0.9136616,110380.0,110370.0,3.31935754]
["bitfinex-derivatives","BTCF0:USTF0",1756204765179,0.9136616,110380.0,110370.0,2.94706352]
["bitfinex-derivatives","BTCF0:USTF0",1756204768674,0.9136616,110380.0,110370.0,2.78488606]
["bitfinex-derivatives","BTCF0:USTF0",1756204769987,0.9136616,110380.0,110370.0,2.41259204]
["bitfinex-derivatives","BTCF0:USTF0",1756204770180,0.9136616,110380.0,110370.0,2.78488606]
["bitfinex-derivatives","BTCF0:USTF0",1756204770988,0.71866344,110380.0,110370.0,2.94706352]
["bitfinex-derivatives","BTCF0:USTF0",1756204771187,0.80924504,110380.0,110370.0,2.94706352]
["bitfinex-derivatives","BTCF0:USTF0",1756204771787,0.80924504,110380.0,110370.0,2.78488606]
["bitfinex-derivatives","BTCF0:USTF0",1756204772584,0.80924504,110380.0,110370.0,2.94706352]
["bitfinex-derivatives","BTCF0:USTF0",1756204775189,1.18153906,110380.0,110370.0,2.94706352]
["bitfinex-derivatives","BTCF0:USTF0",1756204776390,0.80924504,110380.0,110370.0,2.5747695]
["bitfinex-derivatives","BTCF0:USTF0",1756204776584,1.18153906,110380.0,110370.0,2.94706352]
["bitfinex-derivatives","BTCF0:USTF0",1756204777892,1.18153906,110380.0,110370.0,2.4841797]
["bitfinex-derivatives","BTCF0:USTF0",1756204778186,1.18153906,110380.0,110370.0,1.97269626]
["bitfinex-derivatives","BTCF0:USTF0",1756204778187,1.84768308,110380.0,110370.0,1.97269626]
["bitfinex-derivatives","BTCF0:USTF0",1756204778390,1.84768308,110380.0,110370.0,1.60040224]
["bitfinex-derivatives","BTCF0:USTF0",1756204779189,1.84768308,110380.0,110370.0,1.97269626]
["bitfinex-derivatives","BTCF0:USTF0",1756204779490,1.84768308,110380.0,110370.0,1.47079626]
["bitfinex-derivatives","BTCF0:USTF0",1756204779790,1.84868308,110380.0,110370.0,1.59740224]
["bitfinex-derivatives","BTCF0:USTF0",1756204779988,1.84868308,110380.0,110370.0,1.96969626]
["bitfinex-derivatives","BTCF0:USTF0",1756204780795,1.84968308,110380.0,110370.0,1.96969626]
["bitfinex-derivatives","BTCF0:USTF0",1756204780985,1.84968308,110380.0,110370.0,1.46979626]
["bitfinex-derivatives","BTCF0:USTF0",1756204781186,1.84968308,110380.0,110370.0,1.96969626]
["bitfinex-derivatives","BTCF0:USTF0",1756204785099,1.80583308,110380.0,110370.0,1.96969626]
["bitfinex-derivatives","BTCF0:USTF0",1756204785291,0.3425816,110380.0,110370.0,1.96969626]
["bitfinex-derivatives","BTCF0:USTF0",1756204785507,1.07484,110380.0,110370.0,2.42108606]
["bitfinex-derivatives","BTCF0:USTF0",1756204785709,0.252,110380.0,110370.0,2.42108606]
["bitfinex-derivatives","BTCF0:USTF0",1756204785902,1.07484,110380.0,110370.0,2.42108606]
["bitfinex-derivatives","BTCF0:USTF0",1756204786104,1.1654216,110380.0,110370.0,2.42108606]
["bitfinex-derivatives","BTCF0:USTF0",1756204786302,1.1654216,110380.0,110370.0,2.33049626]
["bitfinex-derivatives","BTCF0:USTF0",1756204786508,1.53771562,110380.0,110370.0,2.33049626]
["bitfinex-derivatives","BTCF0:USTF0",1756204786808,0.71487562,110380.0,110370.0,2.33049626]
["bitfinex-derivatives","BTCF0:USTF0",1756204787005,1.53771562,110380.0,110370.0,2.33049626]
["bitfinex-derivatives","BTCF0:USTF0",1756204787204,1.1654216,110380.0,110370.0,2.33049626]
["bitfinex-derivatives","BTCF0:USTF0",1756204787409,1.1653816,110380.0,110370.0,2.33049626]
["bitfinex-derivatives","BTCF0:USTF0",1756204787712,0.3425816,110380.0,110370.0,2.33049626]
["bitfinex-derivatives","BTCF0:USTF0",1756204788008,1.1653816,110380.0,110370.0,2.33049626]
["bitfinex-derivatives","BTCF0:USTF0",1756204788307,1.53767562,110380.0,110370.0,2.33049626]
["bitfinex-derivatives","BTCF0:USTF0",1756204790510,0.71487562,110380.0,110370.0,2.49267372]
["bitfinex-derivatives","BTCF0:USTF0",1756204790710,1.53767562,110380.0,110370.0,2.49267372]
["bitfinex-derivatives","BTCF0:USTF0",1756204790911,0.71487562,110380.0,110370.0,2.49267372]
["bitfinex-derivatives","BTCF0:USTF0",1756204791103,1.53767562,110380.0,110370.0,2.49267372]
["bitfinex-derivatives","BTCF0:USTF0",1756204791309,1.53767562,110380.0,110370.0,2.33049626]
["bitfinex-derivatives","BTCF0:USTF0",1756204792010,0.71487562,110380.0,110370.0,2.33049626]
["bitfinex-derivatives","BTCF0:USTF0",1756204792210,1.53763562,110380.0,110370.0,2.33049626]
["bitfinex-derivatives","BTCF0:USTF0",1756204793107,0.3425816,110380.0,110370.0,2.33049626]
["bitfinex-derivatives","BTCF0:USTF0",1756204793306,0.0925816,110380.0,110370.0,2.79338008]
["bitfinex-derivatives","BTCF0:USTF0",1756204793613,0.9153416,110380.0,110370.0,2.95555754]
["bitfinex-derivatives","BTCF0:USTF0",1756204795213,0.9143416,110380.0,110370.0,2.95555754]
["bitfinex-derivatives","BTCF0:USTF0",1756204795914,0.9133416,110380.0,110370.0,2.95655754]
["bitfinex-derivatives","BTCF0:USTF0",1756204796116,0.9133416,110380.0,110370.0,2.58426352]
["bitfinex-derivatives","BTCF0:USTF0",1756204796811,0.0905816,110380.0,110370.0,2.08436352]
["bitfinex-derivatives","BTCF0:USTF0",1756204797012,0.9139781,110390.0,110380.0,0.5045304]
["bitfinex-derivatives","BTCF0:USTF0",1756204797218,0.9139781,110390.0,110380.0,2.48017575]
["bitfinex-derivatives","BTCF0:USTF0",1756204798319,0.9139781,110390.0,110380.0,2.57076776]
["bitfinex-derivatives","BTCF0:USTF0",1756204798918,0.9149781,110390.0,110380.0,2.57076776]
["bitfinex-derivatives","BTCF0:USTF0",1756204799117,0.0915781,110390.0,110380.0,2.57076776]
["bitfinex-derivatives","BTCF0:USTF0",1756204799414,0.001,110390.0,110380.0,3.69296178]
["bitfinex-derivatives","BTCF0:USTF0",1756204799619,0.9138886,110400.0,110390.0,0.5045234]
["bitfinex-derivatives","BTCF0:USTF0",1756204799918,0.9138886,110400.0,110390.0,1.67735888]
["bitfinex-derivatives","BTCF0:USTF0",1756204800120,0.9138886,110400.0,110390.0,1.83953634]
["bitfinex-derivatives","BTCF0:USTF0",1756204800322,1.28618262,110400.0,110390.0,1.83953634]
["bitfinex-derivatives","BTCF0:USTF0",1756204800508,1.28618262,110400.0,110390.0,1.93012015]
["bitfinex-derivatives","BTCF0:USTF0",1756204800713,1.28618262,110400.0,110390.0,1.55782613]
["bitfinex-derivatives","BTCF0:USTF0",1756204801025,1.28618262,110400.0,110390.0,2.43002015]
["bitfinex-derivatives","BTCF0:USTF0",1756204801725,1.28618262,110400.0,110390.0,2.26784269]
["bitfinex-derivatives","BTCF0:USTF0",1756204802523,1.28718262,110400.0,110390.0,2.26784269]
["bitfinex-derivatives","BTCF0:USTF0",1756204804819,1.28718262,110400.0,110390.0,1.89554867]
["bitfinex-derivatives","BTCF0:USTF0",1756204805119,1.28718262,110400.0,110390.0,2.26784269]
["bitfinex-derivatives","BTCF0:USTF0",1756204806419,1.33025262,110400.0,110390.0,1.48159867]
["bitfinex-derivatives","BTCF0:USTF0",1756204806618,2.70404873,110400.0,110390.0,1.03021486]
["bitfinex-derivatives","BTCF0:USTF0",1756204806821,2.76427873,110400.0,110390.0,0.52021486]
["bitfinex-derivatives","BTCF0:USTF0",1756204807122,2.39198471,110400.0,110390.0,0.52021486]
["bitfinex-derivatives","BTCF0:USTF0",1756204807325,2.37357664,110400.0,110390.0,0.52021486]
["bitfinex-derivatives","BTCF0:USTF0",1756204808629,1.6289886,110400.0,110390.0,0.02031486]
["bitfinex-derivatives","BTCF0:USTF0",1756204808823,2.37357664,110400.0,110390.0,0.02221486]
["bitfinex-derivatives","BTCF0:USTF0",1756204809325,2.1254665,110400.0,110390.0,0.02221486]
["bitfinex-derivatives","BTCF0:USTF0",1756204809823,3.00117793,110400.0,110390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756204810033,0.1972316,110380.0,110370.0,0.10973202]
["bitfinex-derivatives","BTCF0:USTF0",1756204810229,1.8857095,110380.0,110370.0,0.02046202]
["bitfinex-derivatives","BTCF0:USTF0",1756204810621,1.8857095,110380.0,110370.0,0.02236202]
["bitfinex-derivatives","BTCF0:USTF0",1756204811233,1.8857095,110380.0,110370.0,0.02536202]
["bitfinex-derivatives","BTCF0:USTF0",1756204811932,1.8857095,110380.0,110370.0,0.02996202]
["bitfinex-derivatives","BTCF0:USTF0",1756204812335,1.8857095,110380.0,110370.0,0.02346202]
["bitfinex-derivatives","BTCF0:USTF0",1756204813232,1.8857095,110380.0,110370.0,0.02046202]
["bitfinex-derivatives","BTCF0:USTF0",1756204813436,1.8867095,110380.0,110370.0,0.02046202]
["bitfinex-derivatives","BTCF0:USTF0",1756204813928,1.8867095,110380.0,110350.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1756204813929,0.090598,110360.0,110350.0,0.59165]
["bitfinex-derivatives","BTCF0:USTF0",1756204814131,3.62659078,110360.0,110350.0,0.0122755]
["bitfinex-derivatives","BTCF0:USTF0",1756204814330,0.0907662,110350.0,110340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756204814530,1.1980441,110350.0,110340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756204814930,0.0907991,110310.0,110300.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1756204815234,1.786037,110310.0,110300.0,0.02019657]
["bitfinex-derivatives","BTCF0:USTF0",1756204815624,1.786037,110310.0,110300.0,0.11384657]
["bitfinex-derivatives","BTCF0:USTF0",1756204815828,1.7861351,110310.0,110300.0,0.11384657]
["bitfinex-derivatives","BTCF0:USTF0",1756204816229,1.85804891,110310.0,110300.0,0.11384657]
["bitfinex-derivatives","BTCF0:USTF0",1756204816436,1.85795081,110310.0,110300.0,0.02019657]
["bitfinex-derivatives","BTCF0:USTF0",1756204817132,1.36147291,110310.0,110300.0,0.11384657]
["bitfinex-derivatives","BTCF0:USTF0",1756204817337,1.86079081,110310.0,110300.0,0.11384657]
["bitfinex-derivatives","BTCF0:USTF0",1756204817530,0.74549846,110310.0,110300.0,1.53933447]
["bitfinex-derivatives","BTCF0:USTF0",1756204817736,0.66357846,110310.0,110300.0,1.53933447]
["bitfinex-derivatives","BTCF0:USTF0",1756204817928,0.75421746,110310.0,110300.0,1.62999219]
["bitfinex-derivatives","BTCF0:USTF0",1756204818435,0.75621746,110310.0,110300.0,1.96999219]
["bitfinex-derivatives","BTCF0:USTF0",1756204819233,0.00406465,110310.0,110300.0,1.96999219]
["bitfinex-derivatives","BTCF0:USTF0",1756204819537,0.64970465,110310.0,110300.0,1.96999219]
["bitfinex-derivatives","BTCF0:USTF0",1756204819737,0.64870465,110310.0,110300.0,1.96999219]
["bitfinex-derivatives","BTCF0:USTF0",1756204819941,0.73934375,110310.0,110300.0,1.96999219]
["bitfinex-derivatives","BTCF0:USTF0",1756204820238,0.81434375,110310.0,110300.0,1.96999219]
["bitfinex-derivatives","BTCF0:USTF0",1756204820538,0.81334375,110310.0,110300.0,1.97199219]
["bitfinex-derivatives","BTCF0:USTF0",1756204820943,0.81334375,110310.0,110300.0,1.97099219]
["bitfinex-derivatives","BTCF0:USTF0",1756204821236,0.81334375,110310.0,110300.0,1.97399219]
["bitfinex-derivatives","BTCF0:USTF0",1756204821636,0.81334375,110310.0,110300.0,1.96999219]
["bitfinex-derivatives","BTCF0:USTF0",1756204821837,0.81334375,110310.0,110300.0,1.97299219]
["bitfinex-derivatives","BTCF0:USTF0",1756204822931,0.73634375,110310.0,110300.0,1.97299219]
["bitfinex-derivatives","BTCF0:USTF0",1756204826137,0.09070375,110310.0,110300.0,1.97299219]
["bitfinex-derivatives","BTCF0:USTF0",1756204826335,0.93942375,110310.0,110300.0,1.97299219]
["bitfinex-derivatives","BTCF0:USTF0",1756204827438,1.01642375,110310.0,110300.0,1.97299219]
["bitfinex-derivatives","BTCF0:USTF0",1756204828737,1.01642375,110310.0,110300.0,1.72299219]
["bitfinex-derivatives","BTCF0:USTF0",1756204832742,6.465e-05,110310.0,110300.0,1.81363949]
["bitfinex-derivatives","BTCF0:USTF0",1756204833050,0.84648,110310.0,110300.0,1.96998949]
["bitfinex-derivatives","BTCF0:USTF0",1756204833343,0.8371391,110310.0,110300.0,1.96998949]
["bitfinex-derivatives","BTCF0:USTF0",1756204833544,0.8371391,110310.0,110300.0,2.06363949]
["bitfinex-derivatives","BTCF0:USTF0",1756204833847,0.9369959,110320.0,110310.0,0.5025186]
["bitfinex-derivatives","BTCF0:USTF0",1756204834044,0.93704721,110320.0,110310.0,1.8597965]
["bitfinex-derivatives","BTCF0:USTF0",1756204834744,0.93704721,110320.0,110310.0,1.95045422]
["bitfinex-derivatives","BTCF0:USTF0",1756204835044,0.93804721,110320.0,110310.0,1.95045422]
["bitfinex-derivatives","BTCF0:USTF0",1756204835641,0.0906257,110330.0,110320.0,0.5025108]
["bitfinex-derivatives","BTCF0:USTF0",1756204835940,0.9369457,110330.0,110320.0,2.44664419]
["bitfinex-derivatives","BTCF0:USTF0",1756204836748,0.9369457,110330.0,110320.0,2.83186922]
["bitfinex-derivatives","BTCF0:USTF0",1756204836951,0.0906173,110340.0,110330.0,0.24401]
["bitfinex-derivatives","BTCF0:USTF0",1756204837139,0.9363773,110340.0,110330.0,1.8091579]
["bitfinex-derivatives","BTCF0:USTF0",1756204837539,0.0906173,110340.0,110330.0,1.8091579]
["bitfinex-derivatives","BTCF0:USTF0",1756204837734,0.9360173,110340.0,110330.0,1.8091579]
["bitfinex-derivatives","BTCF0:USTF0",1756204837947,0.2427373,110340.0,110330.0,1.89979918]
["bitfinex-derivatives","BTCF0:USTF0",1756204838148,1.0881373,110340.0,110330.0,1.90279918]
["bitfinex-derivatives","BTCF0:USTF0",1756204838441,1.0880973,110340.0,110330.0,1.90379918]
["bitfinex-derivatives","BTCF0:USTF0",1756204838641,1.0880973,110340.0,110330.0,2.40369918]
["bitfinex-derivatives","BTCF0:USTF0",1756204839147,0.2427373,110340.0,110330.0,2.40369918]
["bitfinex-derivatives","BTCF0:USTF0",1756204839341,1.0879773,110340.0,110330.0,2.40369918]
["bitfinex-derivatives","BTCF0:USTF0",1756204839539,1.0879773,110340.0,110330.0,1.90379918]
["bitfinex-derivatives","BTCF0:USTF0",1756204839845,1.0879773,110340.0,110330.0,2.40369918]
["bitfinex-derivatives","BTCF0:USTF0",1756204840045,0.2427373,110340.0,110330.0,2.40369918]
["bitfinex-derivatives","BTCF0:USTF0",1756204840245,1.0877373,110340.0,110330.0,2.40369918]
["bitfinex-derivatives","BTCF0:USTF0",1756204840747,1.0874973,110340.0,110330.0,2.49432178]
["bitfinex-derivatives","BTCF0:USTF0",1756204841641,0.4242918,110350.0,110340.0,0.33088]
["bitfinex-derivatives","BTCF0:USTF0",1756204841840,0.4242918,110350.0,110340.0,1.93373492]
["bitfinex-derivatives","BTCF0:USTF0",1756204842046,1.2686918,110350.0,110340.0,1.84312052]
["bitfinex-derivatives","BTCF0:USTF0",1756204842433,1.2686918,110350.0,110340.0,1.93374537]
["bitfinex-derivatives","BTCF0:USTF0",1756204843046,2.21895621,110360.0,110350.0,0.43565]
["bitfinex-derivatives","BTCF0:USTF0",1756204843240,3.06315621,110360.0,110350.0,1.64543544]
["bitfinex-derivatives","BTCF0:USTF0",1756204843445,3.15483621,110360.0,110350.0,1.64543544]
["bitfinex-derivatives","BTCF0:USTF0",1756204843645,3.15483621,110360.0,110350.0,1.65474009]
["bitfinex-derivatives","BTCF0:USTF0",1756204844047,3.15483621,110360.0,110350.0,1.74536494]
["bitfinex-derivatives","BTCF0:USTF0",1756204844345,3.15583621,110360.0,110350.0,1.21661494]
["bitfinex-derivatives","BTCF0:USTF0",1756204844545,3.15583621,110360.0,110350.0,1.30289494]
["bitfinex-derivatives","BTCF0:USTF0",1756204844745,3.15583621,110360.0,110350.0,1.38456494]
["bitfinex-derivatives","BTCF0:USTF0",1756204845444,3.15583621,110360.0,110350.0,0.45243704]
["bitfinex-derivatives","BTCF0:USTF0",1756204845644,3.65231411,110360.0,110350.0,0.45243704]
["bitfinex-derivatives","BTCF0:USTF0",1756204845850,3.65231411,110360.0,110350.0,0.60385704]
["bitfinex-derivatives","BTCF0:USTF0",1756204846149,3.65231411,110360.0,110350.0,0.55260704]
["bitfinex-derivatives","BTCF0:USTF0",1756204846448,3.65231411,110360.0,110350.0,0.60385704]
["bitfinex-derivatives","BTCF0:USTF0",1756204846650,3.15583621,110360.0,110350.0,0.72013704]
["bitfinex-derivatives","BTCF0:USTF0",1756204847046,3.15619621,110360.0,110350.0,0.80641704]
["bitfinex-derivatives","BTCF0:USTF0",1756204847249,3.15619621,110360.0,110350.0,1.30289494]
["bitfinex-derivatives","BTCF0:USTF0",1756204848149,3.15619621,110360.0,110350.0,1.38456494]
["bitfinex-derivatives","BTCF0:USTF0",1756204848449,2.31163621,110360.0,110350.0,1.38456494]
["bitfinex-derivatives","BTCF0:USTF0",1756204848649,3.15575621,110360.0,110350.0,1.38456494]
["bitfinex-derivatives","BTCF0:USTF0",1756204849446,3.15575621,110360.0,110350.0,0.72013704]
["bitfinex-derivatives","BTCF0:USTF0",1756204849646,3.15575621,110360.0,110350.0,1.38456494]
["bitfinex-derivatives","BTCF0:USTF0",1756204854548,3.15435621,110360.0,110350.0,1.38456494]
["bitfinex-derivatives","BTCF0:USTF0",1756204856765,3.15435621,110360.0,110350.0,0.88808704]
["bitfinex-derivatives","BTCF0:USTF0",1756204856955,3.15435621,110360.0,110350.0,1.38456494]
["bitfinex-derivatives","BTCF0:USTF0",1756204860357,3.15335621,110360.0,110350.0,1.38456494]
["bitfinex-derivatives","BTCF0:USTF0",1756204861159,2.96540031,110360.0,110350.0,1.38456494]
["bitfinex-derivatives","BTCF0:USTF0",1756204861455,1.71527531,110360.0,110350.0,2.34536494]
["bitfinex-derivatives","BTCF0:USTF0",1756204861659,2.5750821,110360.0,110350.0,2.59536494]
["bitfinex-derivatives","BTCF0:USTF0",1756204862053,2.7372321,110360.0,110350.0,2.59536494]
["bitfinex-derivatives","BTCF0:USTF0",1756204862654,2.7362321,110360.0,110350.0,2.59536494]
["bitfinex-derivatives","BTCF0:USTF0",1756204862858,2.7362321,110360.0,110350.0,2.59636494]
["bitfinex-derivatives","BTCF0:USTF0",1756204863662,2.7362321,110360.0,110350.0,3.09626494]
["bitfinex-derivatives","BTCF0:USTF0",1756204864272,2.5750821,110360.0,110350.0,3.09626494]
["bitfinex-derivatives","BTCF0:USTF0",1756204864470,2.6574321,110360.0,110350.0,3.09626494]
["bitfinex-derivatives","BTCF0:USTF0",1756204864763,2.6574321,110360.0,110350.0,3.09726494]
["bitfinex-derivatives","BTCF0:USTF0",1756204864963,2.7362321,110360.0,110350.0,3.09726494]
["bitfinex-derivatives","BTCF0:USTF0",1756204865165,2.6574321,110360.0,110350.0,3.09726494]
["bitfinex-derivatives","BTCF0:USTF0",1756204865356,2.5750821,110360.0,110350.0,3.18987114]
["bitfinex-derivatives","BTCF0:USTF0",1756204865558,1.7332021,110360.0,110350.0,3.18987114]
["bitfinex-derivatives","BTCF0:USTF0",1756204865759,2.5748421,110360.0,110350.0,3.18987114]
["bitfinex-derivatives","BTCF0:USTF0",1756204866566,2.6571921,110360.0,110350.0,3.18987114]
["bitfinex-derivatives","BTCF0:USTF0",1756204866864,2.5748421,110360.0,110350.0,3.18987114]
["bitfinex-derivatives","BTCF0:USTF0",1756204867456,2.6571921,110360.0,110350.0,3.18987114]
["bitfinex-derivatives","BTCF0:USTF0",1756204867660,2.5748421,110360.0,110350.0,3.18987114]
["bitfinex-derivatives","BTCF0:USTF0",1756204868061,2.6571921,110360.0,110350.0,3.18987114]
["bitfinex-derivatives","BTCF0:USTF0",1756204870069,2.5748421,110360.0,110350.0,3.18987114]
["bitfinex-derivatives","BTCF0:USTF0",1756204870271,2.6571921,110360.0,110350.0,3.18987114]
["bitfinex-derivatives","BTCF0:USTF0",1756204870568,2.7342321,110360.0,110350.0,3.18987114]
["bitfinex-derivatives","BTCF0:USTF0",1756204873074,1.200188,110360.0,110350.0,3.18987114]
["bitfinex-derivatives","BTCF0:USTF0",1756204875468,0.1988817,110370.0,110360.0,0.54337581]
["bitfinex-derivatives","BTCF0:USTF0",1756204875773,1.1211617,110370.0,110360.0,2.00065371]
["bitfinex-derivatives","BTCF0:USTF0",1756204876075,1.1211617,110370.0,110360.0,2.49713161]
["bitfinex-derivatives","BTCF0:USTF0",1756204876369,1.1982017,110370.0,110360.0,2.09127035]
["bitfinex-derivatives","BTCF0:USTF0",1756204876672,1.1212017,110370.0,110360.0,2.09127035]
["bitfinex-derivatives","BTCF0:USTF0",1756204876972,1.1982417,110370.0,110360.0,2.09127035]
["bitfinex-derivatives","BTCF0:USTF0",1756204877471,1.1983617,110370.0,110360.0,2.09127035]
["bitfinex-derivatives","BTCF0:USTF0",1756204878276,1.1983617,110370.0,110360.0,2.09469245]
["bitfinex-derivatives","BTCF0:USTF0",1756204878570,1.1983617,110370.0,110360.0,2.59317035]
["bitfinex-derivatives","BTCF0:USTF0",1756204879169,1.1983617,110370.0,110360.0,3.09064825]
["bitfinex-derivatives","BTCF0:USTF0",1756204879574,1.1980417,110370.0,110360.0,3.09064825]
["bitfinex-derivatives","BTCF0:USTF0",1756204879769,0.3587617,110370.0,110360.0,3.09064825]
["bitfinex-derivatives","BTCF0:USTF0",1756204879977,1.1979617,110370.0,110360.0,3.09064825]
["bitfinex-derivatives","BTCF0:USTF0",1756204881277,1.1979617,110370.0,110360.0,2.59074825]
["bitfinex-derivatives","BTCF0:USTF0",1756204881478,1.1979617,110370.0,110360.0,3.09064825]
["bitfinex-derivatives","BTCF0:USTF0",1756204882676,0.3587617,110370.0,110360.0,3.09064825]
["bitfinex-derivatives","BTCF0:USTF0",1756204882977,1.1974417,110370.0,110360.0,3.09064825]
["bitfinex-derivatives","BTCF0:USTF0",1756204883778,0.1988817,110370.0,110360.0,3.09064825]
["bitfinex-derivatives","BTCF0:USTF0",1756204883970,1.0373217,110370.0,110360.0,3.09064825]
["bitfinex-derivatives","BTCF0:USTF0",1756204884167,0.0905917,110370.0,110360.0,3.34064825]
["bitfinex-derivatives","BTCF0:USTF0",1756204884376,0.4252179,110380.0,110370.0,0.5219407]
["bitfinex-derivatives","BTCF0:USTF0",1756204884573,1.2635379,110380.0,110370.0,1.9092186]
["bitfinex-derivatives","BTCF0:USTF0",1756204885174,1.2635379,110380.0,110370.0,1.99982703]
["bitfinex-derivatives","BTCF0:USTF0",1756204886175,1.2635379,110380.0,110370.0,2.00082703]
["bitfinex-derivatives","BTCF0:USTF0",1756204887078,1.2635379,110380.0,110370.0,2.50072703]
["bitfinex-derivatives","BTCF0:USTF0",1756204888377,0.0905825,110380.0,110370.0,2.00424913]
["bitfinex-derivatives","BTCF0:USTF0",1756204888580,0.9285825,110380.0,110370.0,2.50072703]
["bitfinex-derivatives","BTCF0:USTF0",1756204888779,0.0905825,110380.0,110370.0,2.50072703]
["bitfinex-derivatives","BTCF0:USTF0",1756204888974,0.1734225,110380.0,110370.0,2.50072703]
["bitfinex-derivatives","BTCF0:USTF0",1756204889174,1.0137025,110380.0,110370.0,2.50072703]
["bitfinex-derivatives","BTCF0:USTF0",1756204889683,0.9308625,110380.0,110370.0,2.50072703]
["bitfinex-derivatives","BTCF0:USTF0",1756204889883,0.0905825,110380.0,110370.0,2.50072703]
["bitfinex-derivatives","BTCF0:USTF0",1756204890183,0.9308225,110380.0,110370.0,2.50072703]
["bitfinex-derivatives","BTCF0:USTF0",1756204890482,1.0136625,110380.0,110370.0,2.50072703]
["bitfinex-derivatives","BTCF0:USTF0",1756204892780,1.0907025,110380.0,110370.0,2.50072703]
["bitfinex-derivatives","BTCF0:USTF0",1756204893378,0.92026205,110380.0,110370.0,2.50072703]
["bitfinex-derivatives","BTCF0:USTF0",1756204893981,0.99936,110380.0,110370.0,2.50072703]
["bitfinex-derivatives","BTCF0:USTF0",1756204894287,1.0899425,110380.0,110370.0,2.50072703]
["bitfinex-derivatives","BTCF0:USTF0",1756204895586,1.0898625,110380.0,110370.0,2.50072703]
["bitfinex-derivatives","BTCF0:USTF0",1756204895780,1.0898625,110380.0,110370.0,2.00424913]
["bitfinex-derivatives","BTCF0:USTF0",1756204895980,1.0898625,110380.0,110370.0,2.50072703]
["bitfinex-derivatives","BTCF0:USTF0",1756204897488,1.1808925,110380.0,110370.0,2.00424913]
["bitfinex-derivatives","BTCF0:USTF0",1756204897684,1.1808925,110380.0,110370.0,2.32771633]
["bitfinex-derivatives","BTCF0:USTF0",1756204897893,1.1808925,110380.0,110370.0,2.41013633]
["bitfinex-derivatives","BTCF0:USTF0",1756204900091,1.1808925,110380.0,110370.0,2.50072713]
["bitfinex-derivatives","BTCF0:USTF0",1756204900289,1.1804925,110380.0,110370.0,2.50072713]
["bitfinex-derivatives","BTCF0:USTF0",1756204901588,1.1804925,110380.0,110370.0,1.91365843]
["bitfinex-derivatives","BTCF0:USTF0",1756204901792,1.1804925,110380.0,110370.0,2.32771633]
["bitfinex-derivatives","BTCF0:USTF0",1756204902090,1.1804925,110380.0,110370.0,2.40566633]
["bitfinex-derivatives","BTCF0:USTF0",1756204904684,1.1804925,110380.0,110370.0,1.90918843]
["bitfinex-derivatives","BTCF0:USTF0",1756204904885,1.1804925,110380.0,110370.0,2.40566633]
["bitfinex-derivatives","BTCF0:USTF0",1756204909794,1.1804925,110380.0,110370.0,2.56784379]
["bitfinex-derivatives","BTCF0:USTF0",1756204910192,1.1804925,110380.0,110370.0,2.07136589]
["bitfinex-derivatives","BTCF0:USTF0",1756204910596,1.1804925,110380.0,110370.0,2.40566633]
["bitfinex-derivatives","BTCF0:USTF0",1756204910897,1.1804925,110380.0,110370.0,1.90918843]
["bitfinex-derivatives","BTCF0:USTF0",1756204911194,1.1804925,110380.0,110370.0,2.40566633]
["bitfinex-derivatives","BTCF0:USTF0",1756204912284,1.1804925,110380.0,110370.0,1.90918843]
["bitfinex-derivatives","BTCF0:USTF0",1756204912490,1.1804925,110380.0,110370.0,2.40566633]
["bitfinex-derivatives","BTCF0:USTF0",1756204913699,1.1804925,110380.0,110370.0,1.90918843]
["bitfinex-derivatives","BTCF0:USTF0",1756204913890,1.1804925,110380.0,110370.0,2.40566633]
["bitfinex-derivatives","BTCF0:USTF0",1756204914693,1.1804925,110380.0,110370.0,2.04486633]
["bitfinex-derivatives","BTCF0:USTF0",1756204914895,1.1804925,110380.0,110370.0,2.40566633]
["bitfinex-derivatives","BTCF0:USTF0",1756204915999,1.0894625,110380.0,110370.0,2.40566633]
["bitfinex-derivatives","BTCF0:USTF0",1756204918700,0.2504625,110380.0,110370.0,2.49625713]
["bitfinex-derivatives","BTCF0:USTF0",1756204919003,0.9321825,110380.0,110370.0,2.49625713]
["bitfinex-derivatives","BTCF0:USTF0",1756204920204,0.9321825,110380.0,110370.0,2.65843459]
["bitfinex-derivatives","BTCF0:USTF0",1756204920500,0.16461331,110390.0,110380.0,0.2952326]
["bitfinex-derivatives","BTCF0:USTF0",1756204920700,1.00621331,110390.0,110380.0,1.89990146]
["bitfinex-derivatives","BTCF0:USTF0",1756204920906,1.16876331,110390.0,110380.0,1.89990146]
["bitfinex-derivatives","BTCF0:USTF0",1756204921095,1.26162331,110390.0,110380.0,1.82195146]
["bitfinex-derivatives","BTCF0:USTF0",1756204921301,1.26162331,110390.0,110380.0,1.89990146]
["bitfinex-derivatives","BTCF0:USTF0",1756204921507,1.26162331,110390.0,110380.0,1.99050168]
["bitfinex-derivatives","BTCF0:USTF0",1756204921700,1.26162331,110390.0,110380.0,1.49402378]
["bitfinex-derivatives","BTCF0:USTF0",1756204921900,1.26162331,110390.0,110380.0,1.99050168]
["bitfinex-derivatives","BTCF0:USTF0",1756204922106,1.16876331,110390.0,110380.0,1.99050168]
["bitfinex-derivatives","BTCF0:USTF0",1756204922703,0.32716331,110390.0,110380.0,1.99050168]
["bitfinex-derivatives","BTCF0:USTF0",1756204922905,1.16876331,110390.0,110380.0,1.99050168]
["bitfinex-derivatives","BTCF0:USTF0",1756204923107,1.09302331,110390.0,110380.0,1.99050168]
["bitfinex-derivatives","BTCF0:USTF0",1756204923407,1.16976331,110390.0,110380.0,1.99050168]
["bitfinex-derivatives","BTCF0:USTF0",1756204923706,1.17076331,110390.0,110380.0,1.99050168]
["bitfinex-derivatives","BTCF0:USTF0",1756204924206,1.17076331,110390.0,110380.0,1.49402378]
["bitfinex-derivatives","BTCF0:USTF0",1756204924407,1.16976331,110390.0,110380.0,1.99050168]
["bitfinex-derivatives","BTCF0:USTF0",1756204925516,1.16876331,110390.0,110380.0,1.99050168]
["bitfinex-derivatives","BTCF0:USTF0",1756204929216,1.16876331,110390.0,110380.0,1.49402378]
["bitfinex-derivatives","BTCF0:USTF0",1756204929424,1.16876331,110390.0,110380.0,1.99050168]
["bitfinex-derivatives","BTCF0:USTF0",1756204930114,1.26162331,110390.0,110380.0,1.49402378]
["bitfinex-derivatives","BTCF0:USTF0",1756204930313,1.26162331,110390.0,110380.0,1.99050168]
["bitfinex-derivatives","BTCF0:USTF0",1756204931116,2.53919121,110390.0,110380.0,0.11109378]
["bitfinex-derivatives","BTCF0:USTF0",1756204931318,0.2583626,110380.0,110370.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1756204931620,2.25462371,110380.0,110370.0,0.1368747]
["bitfinex-derivatives","BTCF0:USTF0",1756204931923,0.0940472,110350.0,110340.0,0.10827262]
["bitfinex-derivatives","BTCF0:USTF0",1756204932112,1.66871119,110350.0,110340.0,0.10827262]
["bitfinex-derivatives","BTCF0:USTF0",1756204932310,1.66871119,110350.0,110340.0,0.11743882]
["bitfinex-derivatives","BTCF0:USTF0",1756204933323,1.79514569,110350.0,110340.0,0.11743882]
["bitfinex-derivatives","BTCF0:USTF0",1756204933515,1.2982472,110350.0,110340.0,0.93537731]
["bitfinex-derivatives","BTCF0:USTF0",1756204933822,1.2983272,110350.0,110340.0,0.93537731]
["bitfinex-derivatives","BTCF0:USTF0",1756204934220,0.9375272,110350.0,110340.0,0.43847882]
["bitfinex-derivatives","BTCF0:USTF0",1756204934921,0.9355272,110350.0,110340.0,0.43847882]
["bitfinex-derivatives","BTCF0:USTF0",1756204935123,0.9375272,110350.0,110340.0,0.43847882]
["bitfinex-derivatives","BTCF0:USTF0",1756204935725,0.9365272,110350.0,110340.0,0.43847882]
["bitfinex-derivatives","BTCF0:USTF0",1756204935914,0.9385272,110350.0,110340.0,0.43847882]
["bitfinex-derivatives","BTCF0:USTF0",1756204936322,0.9411672,110350.0,110340.0,0.43847882]
["bitfinex-derivatives","BTCF0:USTF0",1756204937123,1.43806569,110350.0,110340.0,0.43847882]
["bitfinex-derivatives","BTCF0:USTF0",1756204937330,1.43790569,110350.0,110340.0,0.43847882]
["bitfinex-derivatives","BTCF0:USTF0",1756204939428,1.79870569,110350.0,110340.0,0.43847882]
["bitfinex-derivatives","BTCF0:USTF0",1756204939629,1.79870569,110350.0,110340.0,0.15875262]
["bitfinex-derivatives","BTCF0:USTF0",1756204939831,1.79870569,110350.0,110340.0,0.10827262]
["bitfinex-derivatives","BTCF0:USTF0",1756204940327,1.79870569,110350.0,110340.0,0.02019262]
["bitfinex-derivatives","BTCF0:USTF0",1756204940524,2.04870569,110350.0,110340.0,0.02019262]
["bitfinex-derivatives","BTCF0:USTF0",1756204942321,2.04870569,110350.0,110340.0,0.10827262]
["bitfinex-derivatives","BTCF0:USTF0",1756204942322,0.7078472,110350.0,110340.0,0.10827262]
["bitfinex-derivatives","BTCF0:USTF0",1756204942528,2.04882569,110350.0,110340.0,0.10827262]
["bitfinex-derivatives","BTCF0:USTF0",1756204943531,1.20474569,110350.0,110340.0,0.10827262]
["bitfinex-derivatives","BTCF0:USTF0",1756204943731,2.04890569,110350.0,110340.0,0.10827262]
["bitfinex-derivatives","BTCF0:USTF0",1756204944234,2.04890569,110350.0,110340.0,0.21069262]
["bitfinex-derivatives","BTCF0:USTF0",1756204944836,2.04890569,110350.0,110340.0,0.15875262]
["bitfinex-derivatives","BTCF0:USTF0",1756204947734,2.04890569,110350.0,110340.0,0.10827262]
["bitfinex-derivatives","BTCF0:USTF0",1756204947932,2.04890569,110350.0,110340.0,0.02019262]
["bitfinex-derivatives","BTCF0:USTF0",1756204948435,2.04790569,110350.0,110340.0,0.02019262]
["bitfinex-derivatives","BTCF0:USTF0",1756204948634,2.04790569,110350.0,110340.0,0.10827262]
["bitfinex-derivatives","BTCF0:USTF0",1756204948933,1.79790569,110350.0,110340.0,0.10827262]
["bitfinex-derivatives","BTCF0:USTF0",1756204949435,1.79782569,110350.0,110340.0,0.10827262]
["bitfinex-derivatives","BTCF0:USTF0",1756204949936,1.79766569,110350.0,110340.0,0.10827262]
["bitfinex-derivatives","BTCF0:USTF0",1756204950737,1.79758569,110350.0,110340.0,0.10827262]
["bitfinex-derivatives","BTCF0:USTF0",1756204952540,1.79758569,110350.0,110340.0,0.16339262]
["bitfinex-derivatives","BTCF0:USTF0",1756204952838,1.3006872,110350.0,110340.0,0.16339262]
["bitfinex-derivatives","BTCF0:USTF0",1756204953133,1.79758569,110350.0,110340.0,0.16339262]
["bitfinex-derivatives","BTCF0:USTF0",1756204954436,0.95474569,110350.0,110340.0,0.10827262]
["bitfinex-derivatives","BTCF0:USTF0",1756204954837,1.79666569,110350.0,110340.0,0.10827262]
["bitfinex-derivatives","BTCF0:USTF0",1756204955338,0.95474569,110350.0,110340.0,0.10827262]
["bitfinex-derivatives","BTCF0:USTF0",1756204955537,1.79654569,110350.0,110340.0,0.10827262]
["bitfinex-derivatives","BTCF0:USTF0",1756204958239,0.95474569,110350.0,110340.0,0.10827262]
["bitfinex-derivatives","BTCF0:USTF0",1756204958439,1.79598569,110350.0,110340.0,0.10827262]
["bitfinex-derivatives","BTCF0:USTF0",1756204959340,1.79598569,110350.0,110340.0,0.02019262]
["bitfinex-derivatives","BTCF0:USTF0",1756204959539,0.95474569,110350.0,110340.0,0.02019262]
["bitfinex-derivatives","BTCF0:USTF0",1756204959740,1.79582569,110350.0,110340.0,0.02019262]
["bitfinex-derivatives","BTCF0:USTF0",1756204960037,0.1023154,110340.0,110330.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1756204960241,1.80089389,110340.0,110330.0,0.1084311]
["bitfinex-derivatives","BTCF0:USTF0",1756204961042,1.80077389,110340.0,110330.0,0.1084311]
["bitfinex-derivatives","BTCF0:USTF0",1756204961241,1.80795389,110340.0,110330.0,0.1635511]
["bitfinex-derivatives","BTCF0:USTF0",1756204961441,1.80895389,110340.0,110330.0,0.4394411]
["bitfinex-derivatives","BTCF0:USTF0",1756204961637,1.80895389,110340.0,110330.0,0.3623111]
["bitfinex-derivatives","BTCF0:USTF0",1756204961839,1.80895389,110340.0,110330.0,0.2806011]
["bitfinex-derivatives","BTCF0:USTF0",1756204962240,1.80995389,110340.0,110330.0,0.2806011]
["bitfinex-derivatives","BTCF0:USTF0",1756204962643,1.80983389,110340.0,110330.0,0.3577311]
["bitfinex-derivatives","BTCF0:USTF0",1756204962843,1.80983389,110340.0,110330.0,0.4394411]
["bitfinex-derivatives","BTCF0:USTF0",1756204964549,1.80923389,110340.0,110330.0,0.4394411]
["bitfinex-derivatives","BTCF0:USTF0",1756204965146,1.3100254,110340.0,110330.0,0.4394411]
["bitfinex-derivatives","BTCF0:USTF0",1756204965345,1.80692389,110340.0,110330.0,0.4394411]
["bitfinex-derivatives","BTCF0:USTF0",1756204965948,1.80911389,110340.0,110330.0,0.4394411]
["bitfinex-derivatives","BTCF0:USTF0",1756204966750,1.80684389,110340.0,110330.0,0.4394411]
["bitfinex-derivatives","BTCF0:USTF0",1756204967550,0.96700389,110340.0,110330.0,0.4394411]
["bitfinex-derivatives","BTCF0:USTF0",1756204967859,0.9320554,110340.0,110330.0,2.14713959]
["bitfinex-derivatives","BTCF0:USTF0",1756204968060,0.9320554,110340.0,110330.0,2.23777266]
["bitfinex-derivatives","BTCF0:USTF0",1756204970956,0.0926154,110340.0,110330.0,2.23777266]
["bitfinex-derivatives","BTCF0:USTF0",1756204971154,0.9315354,110340.0,110330.0,2.23777266]
["bitfinex-derivatives","BTCF0:USTF0",1756204971352,0.9315354,110340.0,110330.0,2.32839626]
["bitfinex-derivatives","BTCF0:USTF0",1756204971555,0.0926154,110340.0,110330.0,2.32839626]
["bitfinex-derivatives","BTCF0:USTF0",1756204971756,0.9317354,110340.0,110330.0,2.32839626]
["bitfinex-derivatives","BTCF0:USTF0",1756204972659,0.0926154,110340.0,110330.0,2.32839626]
["bitfinex-derivatives","BTCF0:USTF0",1756204972868,0.9316554,110340.0,110330.0,2.32839626]
["bitfinex-derivatives","BTCF0:USTF0",1756204973250,0.0926154,110340.0,110330.0,2.32839626]
["bitfinex-derivatives","BTCF0:USTF0",1756204973562,0.9313354,110340.0,110330.0,2.32839626]
["bitfinex-derivatives","BTCF0:USTF0",1756204974165,0.9312954,110340.0,110330.0,2.32839626]
["bitfinex-derivatives","BTCF0:USTF0",1756204974361,0.9311754,110340.0,110330.0,2.32839626]
["bitfinex-derivatives","BTCF0:USTF0",1756204974553,0.74944119,110340.0,110330.0,2.32839626]
["bitfinex-derivatives","BTCF0:USTF0",1756204975163,0.84005659,110340.0,110330.0,2.32839626]
["bitfinex-derivatives","BTCF0:USTF0",1756204975753,0.0906154,110340.0,110330.0,2.32839626]
["bitfinex-derivatives","BTCF0:USTF0",1756204975961,0.9288554,110340.0,110330.0,2.32839626]
["bitfinex-derivatives","BTCF0:USTF0",1756204976150,0.0906154,110340.0,110330.0,2.32839626]
["bitfinex-derivatives","BTCF0:USTF0",1756204976356,0.9288554,110340.0,110330.0,2.32839626]
["bitfinex-derivatives","BTCF0:USTF0",1756204977261,0.0906154,110340.0,110330.0,2.82829626]
["bitfinex-derivatives","BTCF0:USTF0",1756204977663,0.9284931,110350.0,110340.0,0.5130025]
["bitfinex-derivatives","BTCF0:USTF0",1756204977857,0.0906131,110350.0,110340.0,1.40319]
["bitfinex-derivatives","BTCF0:USTF0",1756204978064,0.9306931,110350.0,110340.0,1.90008849]
["bitfinex-derivatives","BTCF0:USTF0",1756204978255,0.0928131,110350.0,110340.0,1.90008849]
["bitfinex-derivatives","BTCF0:USTF0",1756204978462,0.9295831,110350.0,110340.0,1.99072156]
["bitfinex-derivatives","BTCF0:USTF0",1756204979164,0.9295831,110350.0,110340.0,1.99172156]
["bitfinex-derivatives","BTCF0:USTF0",1756204980256,0.9284531,110350.0,110340.0,1.99172156]
["bitfinex-derivatives","BTCF0:USTF0",1756204980459,0.9306531,110350.0,110340.0,1.99172156]
["bitfinex-derivatives","BTCF0:USTF0",1756204981760,0.0906131,110350.0,110340.0,2.08233696]
["bitfinex-derivatives","BTCF0:USTF0",1756204981967,0.9278131,110350.0,110340.0,2.08233696]
["bitfinex-derivatives","BTCF0:USTF0",1756204982161,0.0906131,110350.0,110340.0,2.08233696]
["bitfinex-derivatives","BTCF0:USTF0",1756204982358,0.9278131,110350.0,110340.0,2.08233696]
["bitfinex-derivatives","BTCF0:USTF0",1756204984066,0.9278131,110350.0,110340.0,2.08333696]
["bitfinex-derivatives","BTCF0:USTF0",1756204985663,0.9288831,110350.0,110340.0,1.99272156]
["bitfinex-derivatives","BTCF0:USTF0",1756204985861,0.9312931,110350.0,110340.0,1.99272156]
["bitfinex-derivatives","BTCF0:USTF0",1756204986268,0.9300131,110350.0,110340.0,1.99272156]
["bitfinex-derivatives","BTCF0:USTF0",1756204986871,0.9300131,110350.0,110340.0,1.71272156]
["bitfinex-derivatives","BTCF0:USTF0",1756204988171,0.9300131,110350.0,110340.0,1.71172156]
["bitfinex-derivatives","BTCF0:USTF0",1756204988464,0.9300131,110350.0,110340.0,1.71072156]
["bitfinex-derivatives","BTCF0:USTF0",1756204991067,0.9300131,110350.0,110340.0,1.71172156]
["bitfinex-derivatives","BTCF0:USTF0",1756204991674,0.9300131,110350.0,110340.0,1.71272156]
["bitfinex-derivatives","BTCF0:USTF0",1756204991874,0.9264131,110350.0,110340.0,1.71272156]
["bitfinex-derivatives","BTCF0:USTF0",1756204992272,0.9270131,110350.0,110340.0,1.71272156]
["bitfinex-derivatives","BTCF0:USTF0",1756204992569,0.9277731,110350.0,110340.0,1.71272156]
["bitfinex-derivatives","BTCF0:USTF0",1756204994377,0.9264131,110350.0,110340.0,1.71272156]
["bitfinex-derivatives","BTCF0:USTF0",1756204995078,0.9277731,110350.0,110340.0,2.21262156]
["bitfinex-derivatives","BTCF0:USTF0",1756204995372,0.9277731,110350.0,110340.0,1.71572307]
["bitfinex-derivatives","BTCF0:USTF0",1756204995582,0.9277731,110350.0,110340.0,2.21262156]
["bitfinex-derivatives","BTCF0:USTF0",1756204995976,0.0919731,110350.0,110340.0,2.21262156]
["bitfinex-derivatives","BTCF0:USTF0",1756204996173,0.9270531,110350.0,110340.0,2.21262156]
["bitfinex-derivatives","BTCF0:USTF0",1756204996580,0.0919731,110350.0,110340.0,2.21262156]
["bitfinex-derivatives","BTCF0:USTF0",1756204996774,0.9269331,110350.0,110340.0,2.21262156]
["bitfinex-derivatives","BTCF0:USTF0",1756204997178,0.0919731,110350.0,110340.0,2.21262156]
["bitfinex-derivatives","BTCF0:USTF0",1756204997381,0.9268531,110350.0,110340.0,2.21262156]
["bitfinex-derivatives","BTCF0:USTF0",1756204997881,0.0919731,110350.0,110340.0,2.21262156]
["bitfinex-derivatives","BTCF0:USTF0",1756204998072,0.9267731,110350.0,110340.0,2.21262156]
["bitfinex-derivatives","BTCF0:USTF0",1756204998278,0.9267731,110350.0,110340.0,2.21062156]
["bitfinex-derivatives","BTCF0:USTF0",1756204998478,0.0919731,110350.0,110340.0,2.21062156]
["bitfinex-derivatives","BTCF0:USTF0",1756204998781,0.9266531,110350.0,110340.0,1.71372307]
["bitfinex-derivatives","BTCF0:USTF0",1756204998970,0.9266531,110350.0,110340.0,2.21062156]
["bitfinex-derivatives","BTCF0:USTF0",1756204999170,1.42423159,110350.0,110340.0,1.71372307]
["bitfinex-derivatives","BTCF0:USTF0",1756204999486,1.67793159,110350.0,110340.0,0.70065]
["bitfinex-derivatives","BTCF0:USTF0",1756205001385,1.67793159,110350.0,110340.0,0.77866]
["bitfinex-derivatives","BTCF0:USTF0",1756205001681,1.67793159,110350.0,110340.0,0.91409]
["bitfinex-derivatives","BTCF0:USTF0",1756205002082,1.67793159,110350.0,110340.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1756205008783,1.42793159,110350.0,110340.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1756205009088,1.42793159,110350.0,110340.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1756205009485,1.42793159,110350.0,110340.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1756205010599,1.78873159,110350.0,110340.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1756205010900,2.03873159,110350.0,110340.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1756205011098,2.12730469,110350.0,110330.0,0.6167511]
["bitfinex-derivatives","BTCF0:USTF0",1756205011289,0.95294409,110340.0,110330.0,0.6367511]
["bitfinex-derivatives","BTCF0:USTF0",1756205011493,0.95294409,110340.0,110330.0,0.6671111]
["bitfinex-derivatives","BTCF0:USTF0",1756205011894,0.95294409,110340.0,110330.0,0.6167511]
["bitfinex-derivatives","BTCF0:USTF0",1756205012202,0.95294409,110340.0,110330.0,0.6671111]
["bitfinex-derivatives","BTCF0:USTF0",1756205012497,0.95294409,110340.0,110330.0,0.6681111]
["bitfinex-derivatives","BTCF0:USTF0",1756205012903,0.95294409,110340.0,110330.0,0.1682111]
["bitfinex-derivatives","BTCF0:USTF0",1756205013404,0.95294409,110340.0,110330.0,0.1692111]
["bitfinex-derivatives","BTCF0:USTF0",1756205014091,0.95294409,110340.0,110330.0,0.1682111]
["bitfinex-derivatives","BTCF0:USTF0",1756205014803,1.20294409,110340.0,110330.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1756205014999,1.20294409,110340.0,110330.0,0.1168511]
["bitfinex-derivatives","BTCF0:USTF0",1756205015204,1.20294409,110340.0,110330.0,0.0203511]
["bitfinex-derivatives","BTCF0:USTF0",1756205015594,1.20294409,110340.0,110330.0,0.1168511]
["bitfinex-derivatives","BTCF0:USTF0",1756205016897,1.10953217,110340.0,110330.0,0.0203511]
["bitfinex-derivatives","BTCF0:USTF0",1756205017204,1.10953217,110340.0,110330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756205021006,1.94345217,110340.0,110330.0,0.4194701]
["bitfinex-derivatives","BTCF0:USTF0",1756205021511,1.94345217,110340.0,110330.0,0.3411101]
["bitfinex-derivatives","BTCF0:USTF0",1756205021808,1.94345217,110340.0,110330.0,0.2631001]
["bitfinex-derivatives","BTCF0:USTF0",1756205023607,0.61263368,110340.0,110330.0,0.4204201]
["bitfinex-derivatives","BTCF0:USTF0",1756205023812,1.69357217,110340.0,110330.0,0.4204201]
["bitfinex-derivatives","BTCF0:USTF0",1756205024018,0.85953217,110340.0,110330.0,0.4204201]
["bitfinex-derivatives","BTCF0:USTF0",1756205024313,1.69357217,110340.0,110330.0,0.4204201]
["bitfinex-derivatives","BTCF0:USTF0",1756205025711,0.85953217,110340.0,110330.0,0.4204201]
["bitfinex-derivatives","BTCF0:USTF0",1756205025914,1.69341217,110340.0,110330.0,0.4204201]
["bitfinex-derivatives","BTCF0:USTF0",1756205026809,0.36004368,110340.0,110330.0,1.16731859]
["bitfinex-derivatives","BTCF0:USTF0",1756205027017,0.9243356,110340.0,110330.0,1.52811859]
["bitfinex-derivatives","BTCF0:USTF0",1756205027515,0.9246556,110340.0,110330.0,1.52811859]
["bitfinex-derivatives","BTCF0:USTF0",1756205028214,0.9246556,110340.0,110330.0,1.0312201]
["bitfinex-derivatives","BTCF0:USTF0",1756205028416,0.9246556,110340.0,110330.0,1.52811859]
["bitfinex-derivatives","BTCF0:USTF0",1756205033220,0.0906156,110340.0,110330.0,1.52811859]
["bitfinex-derivatives","BTCF0:USTF0",1756205033521,0.9239756,110340.0,110330.0,1.52811859]
["bitfinex-derivatives","BTCF0:USTF0",1756205037425,1.78167409,110340.0,110330.0,0.3414601]
["bitfinex-derivatives","BTCF0:USTF0",1756205037726,2.03167409,110340.0,110330.0,0.0965001]
["bitfinex-derivatives","BTCF0:USTF0",1756205041125,1.78167409,110340.0,110330.0,0.0965001]
["bitfinex-derivatives","BTCF0:USTF0",1756205042425,1.78167409,110340.0,110330.0,0.1463801]
["bitfinex-derivatives","BTCF0:USTF0",1756205043428,1.78167409,110340.0,110330.0,0.0965001]
["bitfinex-derivatives","BTCF0:USTF0",1756205050037,0.94831409,110340.0,110330.0,0.1463801]
["bitfinex-derivatives","BTCF0:USTF0",1756205050233,1.78019409,110340.0,110330.0,0.1463801]
["bitfinex-derivatives","BTCF0:USTF0",1756205050937,1.78019409,110340.0,110330.0,0.0965001]
["bitfinex-derivatives","BTCF0:USTF0",1756205052137,1.78019409,110340.0,110330.0,0.1463801]
["bitfinex-derivatives","BTCF0:USTF0",1756205053138,1.78019409,110340.0,110330.0,0.1984601]
["bitfinex-derivatives","BTCF0:USTF0",1756205053439,1.78019409,110340.0,110330.0,0.4132501]
["bitfinex-derivatives","BTCF0:USTF0",1756205054138,0.94831409,110340.0,110330.0,0.4132501]
["bitfinex-derivatives","BTCF0:USTF0",1756205054338,1.78019409,110340.0,110330.0,0.4132501]
["bitfinex-derivatives","BTCF0:USTF0",1756205056736,0.94831409,110340.0,110330.0,0.3351501]
["bitfinex-derivatives","BTCF0:USTF0",1756205056938,1.78019409,110340.0,110330.0,0.4132501]
["bitfinex-derivatives","BTCF0:USTF0",1756205057339,0.9224956,110340.0,110330.0,0.4132501]
["bitfinex-derivatives","BTCF0:USTF0",1756205057642,0.0906156,110340.0,110330.0,0.91014859]
["bitfinex-derivatives","BTCF0:USTF0",1756205057837,0.9224956,110340.0,110330.0,1.16014859]
["bitfinex-derivatives","BTCF0:USTF0",1756205059032,0.9224956,110340.0,110330.0,0.6632501]
["bitfinex-derivatives","BTCF0:USTF0",1756205059743,1.41939409,110340.0,110330.0,0.6632501]
["bitfinex-derivatives","BTCF0:USTF0",1756205059937,0.9224956,110340.0,110330.0,0.6632501]
["bitfinex-derivatives","BTCF0:USTF0",1756205060834,0.0906156,110340.0,110330.0,0.6632501]
["bitfinex-derivatives","BTCF0:USTF0",1756205061039,0.9224956,110340.0,110330.0,0.6632501]
["bitfinex-derivatives","BTCF0:USTF0",1756205061244,1.41939409,110340.0,110330.0,0.6632501]
["bitfinex-derivatives","BTCF0:USTF0",1756205061442,1.41935409,110340.0,110330.0,0.6632501]
["bitfinex-derivatives","BTCF0:USTF0",1756205067842,0.0906156,110340.0,110330.0,2.10094859]
["bitfinex-derivatives","BTCF0:USTF0",1756205068151,0.9228556,110340.0,110330.0,2.19158166]
["bitfinex-derivatives","BTCF0:USTF0",1756205068747,0.9228556,110340.0,110330.0,1.94158166]
["bitfinex-derivatives","BTCF0:USTF0",1756205069645,0.9228556,110340.0,110330.0,2.44148166]
["bitfinex-derivatives","BTCF0:USTF0",1756205071643,0.9225356,110340.0,110330.0,2.44148166]
["bitfinex-derivatives","BTCF0:USTF0",1756205071849,0.9225356,110340.0,110330.0,2.69148166]
["bitfinex-derivatives","BTCF0:USTF0",1756205072050,0.0906156,110340.0,110330.0,2.69148166]
["bitfinex-derivatives","BTCF0:USTF0",1756205072256,0.9224556,110340.0,110330.0,2.69148166]
["bitfinex-derivatives","BTCF0:USTF0",1756205072454,0.0906156,110340.0,110330.0,2.69148166]
["bitfinex-derivatives","BTCF0:USTF0",1756205072749,0.9224156,110340.0,110330.0,2.69148166]
["bitfinex-derivatives","BTCF0:USTF0",1756205073152,0.9224156,110340.0,110330.0,2.69248166]
["bitfinex-derivatives","BTCF0:USTF0",1756205073552,0.0906156,110340.0,110330.0,2.69348166]
["bitfinex-derivatives","BTCF0:USTF0",1756205073847,0.9224156,110340.0,110330.0,2.85565912]
["bitfinex-derivatives","BTCF0:USTF0",1756205074053,0.0906156,110340.0,110330.0,2.85565912]
["bitfinex-derivatives","BTCF0:USTF0",1756205074255,0.9224156,110340.0,110330.0,2.85565912]
["bitfinex-derivatives","BTCF0:USTF0",1756205074550,0.0906156,110340.0,110330.0,2.85565912]
["bitfinex-derivatives","BTCF0:USTF0",1756205074751,0.0906156,110340.0,110330.0,2.69348166]
["bitfinex-derivatives","BTCF0:USTF0",1756205075147,0.9224156,110340.0,110330.0,2.69348166]
["bitfinex-derivatives","BTCF0:USTF0",1756205076652,0.0906156,110340.0,110330.0,2.69348166]
["bitfinex-derivatives","BTCF0:USTF0",1756205076953,0.9223756,110340.0,110330.0,2.69348166]
["bitfinex-derivatives","BTCF0:USTF0",1756205078850,0.9223756,110340.0,110330.0,2.78410546]
["bitfinex-derivatives","BTCF0:USTF0",1756205081449,0.1812262,110350.0,110330.0,2.60950546]
["bitfinex-derivatives","BTCF0:USTF0",1756205081755,0.0906131,110350.0,110340.0,1.15466849]
["bitfinex-derivatives","BTCF0:USTF0",1756205082053,0.9988431,110350.0,110340.0,1.92307387]
["bitfinex-derivatives","BTCF0:USTF0",1756205085058,0.9223331,110350.0,110340.0,1.51680023]
["bitfinex-derivatives","BTCF0:USTF0",1756205085253,0.9223331,110350.0,110340.0,2.01369872]
["bitfinex-derivatives","BTCF0:USTF0",1756205085446,0.9988031,110350.0,110340.0,2.01369872]
["bitfinex-derivatives","BTCF0:USTF0",1756205086757,0.9988031,110350.0,110340.0,2.01469872]
["bitfinex-derivatives","BTCF0:USTF0",1756205086957,0.9988031,110350.0,110340.0,2.01569872]
["bitfinex-derivatives","BTCF0:USTF0",1756205087151,1.8126414,110360.0,110340.0,2.10631432]
["bitfinex-derivatives","BTCF0:USTF0",1756205087349,1.8126391,110360.0,110350.0,1.25521849]
["bitfinex-derivatives","BTCF0:USTF0",1756205087652,0.83292,110360.0,110350.0,1.86582579]
["bitfinex-derivatives","BTCF0:USTF0",1756205087959,0.2211104,110380.0,110370.0,0.41613901]
["bitfinex-derivatives","BTCF0:USTF0",1756205088157,1.0562704,110380.0,110370.0,1.35693901]
["bitfinex-derivatives","BTCF0:USTF0",1756205088355,1.0562704,110380.0,110370.0,1.8538375]
["bitfinex-derivatives","BTCF0:USTF0",1756205088752,1.0562704,110380.0,110370.0,1.35693901]
["bitfinex-derivatives","BTCF0:USTF0",1756205088955,1.0562704,110380.0,110370.0,1.8538375]
["bitfinex-derivatives","BTCF0:USTF0",1756205089360,1.42861236,110380.0,110370.0,1.72928097]
["bitfinex-derivatives","BTCF0:USTF0",1756205089562,1.42861236,110380.0,110370.0,1.81989761]
["bitfinex-derivatives","BTCF0:USTF0",1756205090665,1.42861236,110380.0,110370.0,2.31979761]
["bitfinex-derivatives","BTCF0:USTF0",1756205091268,1.0562704,110380.0,110370.0,2.44391412]
["bitfinex-derivatives","BTCF0:USTF0",1756205091869,1.0562704,110380.0,110370.0,1.44755565]
["bitfinex-derivatives","BTCF0:USTF0",1756205092265,1.0562704,110380.0,110370.0,2.44391412]
["bitfinex-derivatives","BTCF0:USTF0",1756205092465,0.2211104,110380.0,110370.0,2.44391412]
["bitfinex-derivatives","BTCF0:USTF0",1756205092766,1.0555504,110380.0,110370.0,2.44391412]
["bitfinex-derivatives","BTCF0:USTF0",1756205093370,0.2211104,110380.0,110370.0,2.44391412]
["bitfinex-derivatives","BTCF0:USTF0",1756205093768,1.0553504,110380.0,110370.0,2.44491412]
["bitfinex-derivatives","BTCF0:USTF0",1756205093968,1.0553504,110380.0,110370.0,1.94845565]
["bitfinex-derivatives","BTCF0:USTF0",1756205094167,1.55180887,110380.0,110370.0,0.95268901]
["bitfinex-derivatives","BTCF0:USTF0",1756205094469,1.55180887,110380.0,110370.0,1.02703901]
["bitfinex-derivatives","BTCF0:USTF0",1756205095772,1.55180887,110380.0,110370.0,1.02603901]
["bitfinex-derivatives","BTCF0:USTF0",1756205095972,1.55180887,110380.0,110370.0,1.28603901]
["bitfinex-derivatives","BTCF0:USTF0",1756205096174,1.0553504,110380.0,110370.0,1.28603901]
["bitfinex-derivatives","BTCF0:USTF0",1756205096978,1.0553504,110380.0,110370.0,1.64683901]
["bitfinex-derivatives","BTCF0:USTF0",1756205097471,1.55180887,110380.0,110370.0,1.64683901]
["bitfinex-derivatives","BTCF0:USTF0",1756205097678,1.0553504,110380.0,110370.0,1.64683901]
["bitfinex-derivatives","BTCF0:USTF0",1756205100982,0.87044156,110380.0,110370.0,1.64683901]
["bitfinex-derivatives","BTCF0:USTF0",1756205101283,0.96103176,110380.0,110370.0,1.64683901]
["bitfinex-derivatives","BTCF0:USTF0",1756205102079,1.45749023,110380.0,110370.0,1.64683901]
["bitfinex-derivatives","BTCF0:USTF0",1756205102381,0.96103176,110380.0,110370.0,1.64683901]
["bitfinex-derivatives","BTCF0:USTF0",1756205102576,0.96103176,110380.0,110370.0,2.14329748]
["bitfinex-derivatives","BTCF0:USTF0",1756205102778,0.96103176,110380.0,110370.0,1.64683901]
["bitfinex-derivatives","BTCF0:USTF0",1756205102985,0.96103176,110380.0,110370.0,2.14329748]
["bitfinex-derivatives","BTCF0:USTF0",1756205103579,0.12679176,110380.0,110370.0,2.14329748]
["bitfinex-derivatives","BTCF0:USTF0",1756205103884,0.96099176,110380.0,110370.0,2.14329748]
["bitfinex-derivatives","BTCF0:USTF0",1756205104285,0.0905902,110380.0,110370.0,2.14329748]
["bitfinex-derivatives","BTCF0:USTF0",1756205104486,0.0905902,110380.0,110370.0,2.2338977]
["bitfinex-derivatives","BTCF0:USTF0",1756205104487,0.9247502,110380.0,110370.0,2.2338977]
["bitfinex-derivatives","BTCF0:USTF0",1756205104683,0.0905902,110380.0,110370.0,2.2338977]
["bitfinex-derivatives","BTCF0:USTF0",1756205104981,0.9247102,110380.0,110370.0,2.2338977]
["bitfinex-derivatives","BTCF0:USTF0",1756205106289,0.0905902,110380.0,110370.0,2.2338977]
["bitfinex-derivatives","BTCF0:USTF0",1756205106476,0.9245902,110380.0,110370.0,2.2338977]
["bitfinex-derivatives","BTCF0:USTF0",1756205106883,0.0905828,110380.0,110370.0,2.3244887]
["bitfinex-derivatives","BTCF0:USTF0",1756205107083,0.9245828,110380.0,110370.0,2.3244887]
["bitfinex-derivatives","BTCF0:USTF0",1756205107579,0.9245828,110380.0,110370.0,2.5744887]
["bitfinex-derivatives","BTCF0:USTF0",1756205107978,0.7613627,110380.0,110370.0,2.5744887]
["bitfinex-derivatives","BTCF0:USTF0",1756205108282,0.6836427,110380.0,110370.0,2.5744887]
["bitfinex-derivatives","BTCF0:USTF0",1756205108882,0.6836427,110380.0,110370.0,2.5754887]
["bitfinex-derivatives","BTCF0:USTF0",1756205109077,0.6836428,110380.0,110370.0,2.5764887]
["bitfinex-derivatives","BTCF0:USTF0",1756205110277,0.6836428,110380.0,110370.0,2.71242283]
["bitfinex-derivatives","BTCF0:USTF0",1756205111683,0.9247428,110380.0,110370.0,2.71242283]
["bitfinex-derivatives","BTCF0:USTF0",1756205111985,0.9247028,110380.0,110370.0,2.71242283]
["bitfinex-derivatives","BTCF0:USTF0",1756205112381,0.9247028,110380.0,110370.0,2.71342283]
["bitfinex-derivatives","BTCF0:USTF0",1756205112684,0.0905828,110380.0,110370.0,2.71342283]
["bitfinex-derivatives","BTCF0:USTF0",1756205113685,0.9245805,110390.0,110380.0,0.4994278]
["bitfinex-derivatives","BTCF0:USTF0",1756205113988,0.9245805,110390.0,110380.0,1.93668627]
["bitfinex-derivatives","BTCF0:USTF0",1756205114382,0.0905805,110390.0,110380.0,1.93668627]
["bitfinex-derivatives","BTCF0:USTF0",1756205114579,0.9243005,110390.0,110380.0,2.02728649]
["bitfinex-derivatives","BTCF0:USTF0",1756205115389,0.9243405,110390.0,110380.0,2.02728649]
["bitfinex-derivatives","BTCF0:USTF0",1756205115687,0.9243405,110390.0,110380.0,2.02828649]
["bitfinex-derivatives","BTCF0:USTF0",1756205115990,0.9244205,110390.0,110380.0,2.02828649]
["bitfinex-derivatives","BTCF0:USTF0",1756205116193,0.0905805,110390.0,110380.0,2.02828649]
["bitfinex-derivatives","BTCF0:USTF0",1756205116493,0.9244205,110390.0,110380.0,2.02828649]
["bitfinex-derivatives","BTCF0:USTF0",1756205116893,0.9243805,110390.0,110380.0,2.02828649]
["bitfinex-derivatives","BTCF0:USTF0",1756205117591,1.0026105,110390.0,110380.0,2.02828649]
["bitfinex-derivatives","BTCF0:USTF0",1756205118088,0.1688105,110390.0,110380.0,2.02828649]
["bitfinex-derivatives","BTCF0:USTF0",1756205118286,1.0024505,110390.0,110380.0,2.02828649]
["bitfinex-derivatives","BTCF0:USTF0",1756205119283,1.0753405,110390.0,110380.0,1.93770869]
["bitfinex-derivatives","BTCF0:USTF0",1756205120594,1.0753405,110390.0,110380.0,2.02829139]
["bitfinex-derivatives","BTCF0:USTF0",1756205121888,1.0753405,110390.0,110380.0,2.52819139]
["bitfinex-derivatives","BTCF0:USTF0",1756205122089,0.83364,110390.0,110380.0,2.52819139]
["bitfinex-derivatives","BTCF0:USTF0",1756205122290,0.88673,110390.0,110380.0,2.28251139]
["bitfinex-derivatives","BTCF0:USTF0",1756205122496,1.1284245,110390.0,110380.0,2.52819139]
["bitfinex-derivatives","BTCF0:USTF0",1756205122887,0.2949845,110390.0,110380.0,2.52819139]
["bitfinex-derivatives","BTCF0:USTF0",1756205123086,1.1281845,110390.0,110380.0,2.52819139]
["bitfinex-derivatives","BTCF0:USTF0",1756205123392,0.2949845,110390.0,110380.0,2.52819139]
["bitfinex-derivatives","BTCF0:USTF0",1756205123593,1.1283045,110390.0,110380.0,2.52819139]
["bitfinex-derivatives","BTCF0:USTF0",1756205123895,1.1282645,110390.0,110380.0,2.52819139]
["bitfinex-derivatives","BTCF0:USTF0",1756205124090,0.2949845,110390.0,110380.0,2.52819139]
["bitfinex-derivatives","BTCF0:USTF0",1756205124287,1.1281845,110390.0,110380.0,2.52819139]
["bitfinex-derivatives","BTCF0:USTF0",1756205125191,0.2949845,110390.0,110380.0,2.52819139]
["bitfinex-derivatives","BTCF0:USTF0",1756205125394,1.1279845,110390.0,110380.0,2.52819139]
["bitfinex-derivatives","BTCF0:USTF0",1756205125800,0.2949845,110390.0,110380.0,2.52819139]
["bitfinex-derivatives","BTCF0:USTF0",1756205125992,1.1279445,110390.0,110380.0,2.52819139]
["bitfinex-derivatives","BTCF0:USTF0",1756205127796,1.0550545,110390.0,110380.0,2.52819139]
["bitfinex-derivatives","BTCF0:USTF0",1756205128096,1.1264945,110390.0,110380.0,2.52819139]
["bitfinex-derivatives","BTCF0:USTF0",1756205129998,0.9768245,110390.0,110380.0,2.52819139]
["bitfinex-derivatives","BTCF0:USTF0",1756205130297,1.0550545,110390.0,110380.0,2.52819139]
["bitfinex-derivatives","BTCF0:USTF0",1756205130496,1.1264945,110390.0,110380.0,2.52819139]
["bitfinex-derivatives","BTCF0:USTF0",1756205131297,1.1264945,110390.0,110380.0,2.77615172]
["bitfinex-derivatives","BTCF0:USTF0",1756205132598,1.1258145,110390.0,110380.0,2.77615172]
["bitfinex-derivatives","BTCF0:USTF0",1756205133598,0.2935345,110390.0,110380.0,2.77615172]
["bitfinex-derivatives","BTCF0:USTF0",1756205133898,1.1258145,110390.0,110380.0,2.77615172]
["bitfinex-derivatives","BTCF0:USTF0",1756205136898,1.0543745,110390.0,110380.0,2.77615172]
["bitfinex-derivatives","BTCF0:USTF0",1756205137097,1.1258145,110390.0,110380.0,2.77615172]
["bitfinex-derivatives","BTCF0:USTF0",1756205137295,0.2220945,110390.0,110380.0,2.77615172]
["bitfinex-derivatives","BTCF0:USTF0",1756205137495,0.9224145,110390.0,110380.0,2.77615172]
["bitfinex-derivatives","BTCF0:USTF0",1756205138596,1.0006445,110390.0,110380.0,2.77615172]
["bitfinex-derivatives","BTCF0:USTF0",1756205138797,0.9224145,110390.0,110380.0,2.77615172]
["bitfinex-derivatives","BTCF0:USTF0",1756205139202,1.0006445,110390.0,110380.0,2.77615172]
["bitfinex-derivatives","BTCF0:USTF0",1756205140003,0.1688045,110390.0,110380.0,2.77615172]
["bitfinex-derivatives","BTCF0:USTF0",1756205140203,1.0010445,110390.0,110380.0,2.77615172]
["bitfinex-derivatives","BTCF0:USTF0",1756205140504,1.0009645,110390.0,110380.0,2.77615172]
["bitfinex-derivatives","BTCF0:USTF0",1756205140701,0.1688045,110390.0,110380.0,2.03173292]
["bitfinex-derivatives","BTCF0:USTF0",1756205140900,1.0708945,110390.0,110380.0,2.77615172]
["bitfinex-derivatives","BTCF0:USTF0",1756205141097,0.2387745,110390.0,110380.0,2.77615172]
["bitfinex-derivatives","BTCF0:USTF0",1756205141403,1.0708545,110390.0,110380.0,2.68556902]
["bitfinex-derivatives","BTCF0:USTF0",1756205141903,0.2387745,110390.0,110380.0,2.68556902]
["bitfinex-derivatives","BTCF0:USTF0",1756205142105,1.0713745,110390.0,110380.0,2.67762902]
["bitfinex-derivatives","BTCF0:USTF0",1756205142405,1.0713745,110390.0,110380.0,1.93321022]
["bitfinex-derivatives","BTCF0:USTF0",1756205142601,1.0713745,110390.0,110380.0,2.76821192]
["bitfinex-derivatives","BTCF0:USTF0",1756205142801,1.0713745,110390.0,110380.0,2.02379312]
["bitfinex-derivatives","BTCF0:USTF0",1756205143001,1.0713745,110390.0,110380.0,2.76821192]
["bitfinex-derivatives","BTCF0:USTF0",1756205143403,1.0723745,110390.0,110380.0,2.76821192]
["bitfinex-derivatives","BTCF0:USTF0",1756205143806,1.0723745,110390.0,110380.0,2.76721192]
["bitfinex-derivatives","BTCF0:USTF0",1756205144903,1.7916939,110390.0,110380.0,0.60041]
["bitfinex-derivatives","BTCF0:USTF0",1756205145106,2.1524939,110390.0,110380.0,0.60041]
["bitfinex-derivatives","BTCF0:USTF0",1756205145306,1.7802845,110390.0,110380.0,0.59041]
["bitfinex-derivatives","BTCF0:USTF0",1756205145502,2.1524939,110390.0,110380.0,0.59041]
["bitfinex-derivatives","BTCF0:USTF0",1756205146307,2.5247033,110390.0,110380.0,0.28558]
["bitfinex-derivatives","BTCF0:USTF0",1756205146508,2.5247033,110390.0,110380.0,0.2475332]
["bitfinex-derivatives","BTCF0:USTF0",1756205146809,2.5247033,110390.0,110380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756205147008,0.9476845,110390.0,110380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756205147216,2.5267033,110390.0,110380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756205147400,2.27896223,110390.0,110380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756205148507,2.27996223,110390.0,110380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756205148704,0.0928829,110380.0,110370.0,0.10433901]
["bitfinex-derivatives","BTCF0:USTF0",1756205149006,2.67258063,110380.0,110370.0,0.10433901]
["bitfinex-derivatives","BTCF0:USTF0",1756205149203,2.92258063,110380.0,110370.0,0.10433901]
["bitfinex-derivatives","BTCF0:USTF0",1756205149612,2.94065868,110380.0,110370.0,0.01861901]
["bitfinex-derivatives","BTCF0:USTF0",1756205150216,3.77713868,110380.0,110370.0,0.10433901]
["bitfinex-derivatives","BTCF0:USTF0",1756205150516,2.94065868,110380.0,110370.0,0.10733901]
["bitfinex-derivatives","BTCF0:USTF0",1756205150813,3.77757868,110380.0,110370.0,0.10733901]
["bitfinex-derivatives","BTCF0:USTF0",1756205151012,2.69065868,110380.0,110370.0,0.15822901]
["bitfinex-derivatives","BTCF0:USTF0",1756205151204,2.69065868,110380.0,110370.0,0.40786901]
["bitfinex-derivatives","BTCF0:USTF0",1756205151405,3.52773868,110380.0,110370.0,0.40786901]
["bitfinex-derivatives","BTCF0:USTF0",1756205151605,3.52773868,110380.0,110370.0,0.40686901]
["bitfinex-derivatives","BTCF0:USTF0",1756205152520,2.19398095,110380.0,110370.0,0.40686901]
["bitfinex-derivatives","BTCF0:USTF0",1756205152707,3.52769868,110380.0,110370.0,0.40686901]
["bitfinex-derivatives","BTCF0:USTF0",1756205153515,2.69065868,110380.0,110370.0,0.40486901]
["bitfinex-derivatives","BTCF0:USTF0",1756205153717,3.52769868,110380.0,110370.0,0.40486901]
["bitfinex-derivatives","BTCF0:USTF0",1756205156012,2.1759029,110380.0,110370.0,0.33103901]
["bitfinex-derivatives","BTCF0:USTF0",1756205156318,3.0125429,110380.0,110370.0,0.90154674]
["bitfinex-derivatives","BTCF0:USTF0",1756205156512,2.1840129,110380.0,110370.0,0.40486901]
["bitfinex-derivatives","BTCF0:USTF0",1756205156717,3.0206529,110380.0,110370.0,0.90154674]
["bitfinex-derivatives","BTCF0:USTF0",1756205157312,2.6598529,110380.0,110370.0,0.40486901]
["bitfinex-derivatives","BTCF0:USTF0",1756205158013,1.8232129,110380.0,110370.0,0.76566901]
["bitfinex-derivatives","BTCF0:USTF0",1756205158213,2.6598129,110380.0,110370.0,1.26234674]
["bitfinex-derivatives","BTCF0:USTF0",1756205158517,1.8232129,110380.0,110370.0,1.51234674]
["bitfinex-derivatives","BTCF0:USTF0",1756205158717,2.6596529,110380.0,110370.0,1.51234674]
["bitfinex-derivatives","BTCF0:USTF0",1756205159119,3.51713063,110380.0,110370.0,0.10433901]
["bitfinex-derivatives","BTCF0:USTF0",1756205160628,3.51713063,110380.0,110370.0,0.20387901]
["bitfinex-derivatives","BTCF0:USTF0",1756205161414,3.51713063,110380.0,110370.0,0.15423901]
["bitfinex-derivatives","BTCF0:USTF0",1756205161622,3.51713063,110380.0,110370.0,0.10433901]
["bitfinex-derivatives","BTCF0:USTF0",1756205162122,3.51713063,110380.0,110370.0,0.15423901]
["bitfinex-derivatives","BTCF0:USTF0",1756205163225,3.51713063,110380.0,110370.0,0.27770901]
["bitfinex-derivatives","BTCF0:USTF0",1756205163520,3.51713063,110380.0,110370.0,0.20387901]
["bitfinex-derivatives","BTCF0:USTF0",1756205163718,3.0204529,110380.0,110370.0,0.10433901]
["bitfinex-derivatives","BTCF0:USTF0",1756205163927,3.51713063,110380.0,110370.0,0.10433901]
["bitfinex-derivatives","BTCF0:USTF0",1756205164227,3.0204529,110380.0,110370.0,0.10433901]
["bitfinex-derivatives","BTCF0:USTF0",1756205164522,3.51713063,110380.0,110370.0,0.10433901]
["bitfinex-derivatives","BTCF0:USTF0",1756205164913,3.51817063,110380.0,110370.0,0.10433901]
["bitfinex-derivatives","BTCF0:USTF0",1756205165916,2.1840129,110380.0,110370.0,0.33004901]
["bitfinex-derivatives","BTCF0:USTF0",1756205166126,3.15729063,110380.0,110370.0,0.40387901]
["bitfinex-derivatives","BTCF0:USTF0",1756205166326,3.51809063,110380.0,110370.0,0.40387901]
["bitfinex-derivatives","BTCF0:USTF0",1756205166520,3.0218929,110380.0,110370.0,0.40387901]
["bitfinex-derivatives","BTCF0:USTF0",1756205166830,2.6610929,110380.0,110370.0,0.40387901]
["bitfinex-derivatives","BTCF0:USTF0",1756205167025,2.6618529,110380.0,110370.0,0.90055674]
["bitfinex-derivatives","BTCF0:USTF0",1756205167328,1.8232129,110380.0,110370.0,0.40387901]
["bitfinex-derivatives","BTCF0:USTF0",1756205167528,2.6622129,110380.0,110370.0,0.40387901]
["bitfinex-derivatives","BTCF0:USTF0",1756205168226,1.8232129,110380.0,110370.0,0.40387901]
["bitfinex-derivatives","BTCF0:USTF0",1756205168427,2.6621729,110380.0,110370.0,0.40387901]
["bitfinex-derivatives","BTCF0:USTF0",1756205168626,1.8232129,110380.0,110370.0,0.40387901]
["bitfinex-derivatives","BTCF0:USTF0",1756205168828,2.6620529,110380.0,110370.0,0.40387901]
["bitfinex-derivatives","BTCF0:USTF0",1756205169219,1.8149229,110380.0,110370.0,1.51135674]
["bitfinex-derivatives","BTCF0:USTF0",1756205169422,2.6537229,110380.0,110370.0,2.06135674]
["bitfinex-derivatives","BTCF0:USTF0",1756205169622,0.0905829,110380.0,110370.0,2.06135674]
["bitfinex-derivatives","BTCF0:USTF0",1756205169829,0.9296629,110380.0,110370.0,2.15195696]
["bitfinex-derivatives","BTCF0:USTF0",1756205170222,0.9327829,110380.0,110370.0,1.65527923]
["bitfinex-derivatives","BTCF0:USTF0",1756205170421,0.9327829,110380.0,110370.0,2.15195696]
["bitfinex-derivatives","BTCF0:USTF0",1756205171032,0.9327829,110380.0,110370.0,2.15295696]
["bitfinex-derivatives","BTCF0:USTF0",1756205171531,0.9345729,110380.0,110370.0,2.15295696]
["bitfinex-derivatives","BTCF0:USTF0",1756205172228,0.9345729,110380.0,110370.0,2.65285696]
["bitfinex-derivatives","BTCF0:USTF0",1756205172627,0.9345729,110380.0,110370.0,2.65385696]
["bitfinex-derivatives","BTCF0:USTF0",1756205173028,0.0954929,110380.0,110370.0,2.65385696]
["bitfinex-derivatives","BTCF0:USTF0",1756205173230,0.9329029,110380.0,110370.0,2.65385696]
["bitfinex-derivatives","BTCF0:USTF0",1756205173431,0.9346929,110380.0,110370.0,2.65385696]
["bitfinex-derivatives","BTCF0:USTF0",1756205174229,0.9329029,110380.0,110370.0,2.65385696]
["bitfinex-derivatives","BTCF0:USTF0",1756205174435,0.9297029,110380.0,110370.0,2.65385696]
["bitfinex-derivatives","BTCF0:USTF0",1756205175733,0.9297029,110380.0,110370.0,2.15717923]
["bitfinex-derivatives","BTCF0:USTF0",1756205175933,0.9297029,110380.0,110370.0,2.65385696]
["bitfinex-derivatives","BTCF0:USTF0",1756205178035,0.0905829,110380.0,110370.0,2.65385696]
["bitfinex-derivatives","BTCF0:USTF0",1756205178238,0.9293029,110380.0,110370.0,2.65385696]
["bitfinex-derivatives","BTCF0:USTF0",1756205179235,0.9309929,110380.0,110370.0,2.15717923]
["bitfinex-derivatives","BTCF0:USTF0",1756205179535,0.9327829,110380.0,110370.0,2.65385696]
["bitfinex-derivatives","BTCF0:USTF0",1756205180030,0.9309929,110380.0,110370.0,2.65385696]
["bitfinex-derivatives","BTCF0:USTF0",1756205181329,0.9293029,110380.0,110370.0,2.65385696]
["bitfinex-derivatives","BTCF0:USTF0",1756205181936,0.9293029,110380.0,110370.0,2.74444806]
["bitfinex-derivatives","BTCF0:USTF0",1756205182132,0.0905829,110380.0,110370.0,2.74444806]
["bitfinex-derivatives","BTCF0:USTF0",1756205182436,0.9299829,110380.0,110370.0,2.74444806]
["bitfinex-derivatives","BTCF0:USTF0",1756205187641,0.9316729,110380.0,110370.0,2.74444806]
["bitfinex-derivatives","BTCF0:USTF0",1756205188342,0.9306329,110380.0,110370.0,2.74444806]
["bitfinex-derivatives","BTCF0:USTF0",1756205188943,0.9306329,110380.0,110370.0,2.49444806]
["bitfinex-derivatives","BTCF0:USTF0",1756205189342,0.84423214,110380.0,110370.0,2.49444806]
["bitfinex-derivatives","BTCF0:USTF0",1756205194544,0.84423214,110380.0,110370.0,2.40385696]
["bitfinex-derivatives","BTCF0:USTF0",1756205195941,0.84602214,110380.0,110370.0,1.90717923]
["bitfinex-derivatives","BTCF0:USTF0",1756205196143,0.84602214,110380.0,110370.0,2.40385696]
["bitfinex-derivatives","BTCF0:USTF0",1756205196843,0.84602214,110380.0,110370.0,1.90717923]
["bitfinex-derivatives","BTCF0:USTF0",1756205197045,0.84602214,110380.0,110370.0,2.40385696]
["bitfinex-derivatives","BTCF0:USTF0",1756205197246,0.84602214,110380.0,110370.0,2.40285696]
["bitfinex-derivatives","BTCF0:USTF0",1756205197851,1.59269987,110380.0,110370.0,1.28234923]
["bitfinex-derivatives","BTCF0:USTF0",1756205198154,1.59368987,110380.0,110370.0,0.76087901]
["bitfinex-derivatives","BTCF0:USTF0",1756205198346,1.59368987,110380.0,110370.0,0.70477901]
["bitfinex-derivatives","BTCF0:USTF0",1756205198942,1.95448987,110380.0,110370.0,0.60523901]
["bitfinex-derivatives","BTCF0:USTF0",1756205199142,1.95448987,110380.0,110370.0,0.51690901]
["bitfinex-derivatives","BTCF0:USTF0",1756205199847,3.69531103,110380.0,110370.0,0.51690901]
["bitfinex-derivatives","BTCF0:USTF0",1756205200346,3.69531103,110380.0,110370.0,0.40385621]
["bitfinex-derivatives","BTCF0:USTF0",1756205200547,3.69531103,110380.0,110370.0,0.32225461]
["bitfinex-derivatives","BTCF0:USTF0",1756205200749,3.69531103,110380.0,110370.0,0.25220721]
["bitfinex-derivatives","BTCF0:USTF0",1756205201150,3.69841103,110380.0,110370.0,0.22608261]
["bitfinex-derivatives","BTCF0:USTF0",1756205201448,3.69841103,110380.0,110370.0,0.14552741]
["bitfinex-derivatives","BTCF0:USTF0",1756205201750,0.0906076,110350.0,110340.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1756205201947,1.78732533,110350.0,110340.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1756205202447,1.78732533,110350.0,110340.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1756205203253,1.42656533,110350.0,110340.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1756205203555,0.0906076,110350.0,110340.0,0.90912773]
["bitfinex-derivatives","BTCF0:USTF0",1756205203853,0.9296876,110350.0,110340.0,0.90912773]
["bitfinex-derivatives","BTCF0:USTF0",1756205204150,0.9296876,110350.0,110340.0,0.33746]
["bitfinex-derivatives","BTCF0:USTF0",1756205204345,0.9296876,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205204547,1.42636533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205204946,0.9296876,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205205146,1.42636533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205205853,0.9296876,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205206048,1.42636533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205206647,1.42636533,110350.0,110340.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1756205206843,1.2904876,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205207049,1.78716533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205207248,0.9296876,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205207650,1.78716533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205207847,1.42636533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205208052,1.2904876,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205208257,1.78716533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205208754,1.2904876,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205208954,1.78716533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205210356,1.42636533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205210553,1.42636533,110350.0,110340.0,0.90912773]
["bitfinex-derivatives","BTCF0:USTF0",1756205210554,0.4514076,110350.0,110340.0,0.90912773]
["bitfinex-derivatives","BTCF0:USTF0",1756205210759,0.9304076,110350.0,110340.0,0.90912773]
["bitfinex-derivatives","BTCF0:USTF0",1756205210960,1.42708533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205211159,0.9304076,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205212463,1.78788533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205212663,1.78788533,110350.0,110340.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1756205212852,1.78788533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205213261,1.42708533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205213468,1.78788533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205213663,1.79158533,110350.0,110340.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1756205214262,1.79158533,110350.0,110340.0,0.33615]
["bitfinex-derivatives","BTCF0:USTF0",1756205214766,1.79158533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205215564,1.43597533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205215767,1.79677533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205216167,1.43597533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205216570,1.79677533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205216767,1.43597533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205217470,1.79677533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205217670,1.43597533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205217974,0.9392976,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205218273,1.43597533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205218670,0.59549533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205218869,1.43617533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205219270,1.79697533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205219573,0.95629533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205219769,1.79681533,110350.0,110340.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756205222271,1.79681533,110350.0,110340.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1756205222575,2.04681533,110350.0,110340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756205223170,0.95629533,110350.0,110340.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1756205223468,1.79645533,110350.0,110340.0,0.41589]
["bitfinex-derivatives","BTCF0:USTF0",1756205223670,0.4596176,110350.0,110340.0,0.41589]
["bitfinex-derivatives","BTCF0:USTF0",1756205223869,1.3000176,110350.0,110340.0,0.41589]
["bitfinex-derivatives","BTCF0:USTF0",1756205224277,1.79669533,110350.0,110340.0,0.41589]
["bitfinex-derivatives","BTCF0:USTF0",1756205224476,1.79669533,110350.0,110340.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1756205224863,2.04669533,110350.0,110340.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1756205225067,2.04669533,110350.0,110340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756205225377,1.5500176,110350.0,110340.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1756205225675,2.04669533,110350.0,110340.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1756205225872,2.04669533,110350.0,110340.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1756205226069,2.04669533,110350.0,110340.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1756205226578,0.0959158,110340.0,110330.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756205226769,0.95339353,110340.0,110330.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1756205227365,1.80191353,110340.0,110330.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1756205227770,1.87552566,110340.0,110330.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1756205228273,0.0906239,110330.0,110320.0,0.14558719]
["bitfinex-derivatives","BTCF0:USTF0",1756205228476,0.4514239,110330.0,110320.0,0.41154719]
["bitfinex-derivatives","BTCF0:USTF0",1756205228777,1.43318163,110330.0,110320.0,0.41154719]
["bitfinex-derivatives","BTCF0:USTF0",1756205228977,0.58430163,110330.0,110320.0,0.41154719]
["bitfinex-derivatives","BTCF0:USTF0",1756205229275,0.4484239,110330.0,110320.0,0.66154719]
["bitfinex-derivatives","BTCF0:USTF0",1756205229578,1.79414163,110330.0,110320.0,0.66154719]
["bitfinex-derivatives","BTCF0:USTF0",1756205229975,1.79514163,110330.0,110320.0,0.66154719]
["bitfinex-derivatives","BTCF0:USTF0",1756205230175,0.94610163,110330.0,110320.0,0.66154719]
["bitfinex-derivatives","BTCF0:USTF0",1756205230376,1.2982639,110330.0,110320.0,0.66154719]
["bitfinex-derivatives","BTCF0:USTF0",1756205230579,1.79494163,110330.0,110320.0,0.66154719]
["bitfinex-derivatives","BTCF0:USTF0",1756205230876,1.43414163,110330.0,110320.0,0.66154719]
["bitfinex-derivatives","BTCF0:USTF0",1756205231068,1.79594163,110330.0,110320.0,0.41154719]
["bitfinex-derivatives","BTCF0:USTF0",1756205232181,0.0896239,110330.0,110320.0,0.41154719]
["bitfinex-derivatives","BTCF0:USTF0",1756205232383,0.9402239,110330.0,110320.0,0.66154719]
["bitfinex-derivatives","BTCF0:USTF0",1756205233177,1.43690163,110330.0,110320.0,0.66154719]
["bitfinex-derivatives","BTCF0:USTF0",1756205233780,0.9402239,110330.0,110320.0,0.66154719]
["bitfinex-derivatives","BTCF0:USTF0",1756205234483,1.43690163,110330.0,110320.0,0.66154719]
["bitfinex-derivatives","BTCF0:USTF0",1756205235582,1.43690163,110330.0,110320.0,1.16144719]
["bitfinex-derivatives","BTCF0:USTF0",1756205236279,0.0896239,110330.0,110320.0,1.16144719]
["bitfinex-derivatives","BTCF0:USTF0",1756205236485,0.9414639,110330.0,110320.0,1.52224719]
["bitfinex-derivatives","BTCF0:USTF0",1756205238982,1.43814163,110330.0,110320.0,1.52224719]
["bitfinex-derivatives","BTCF0:USTF0",1756205242688,1.43778163,110330.0,110320.0,1.52224719]
["bitfinex-derivatives","BTCF0:USTF0",1756205243190,1.43778163,110330.0,110320.0,1.16144719]
["bitfinex-derivatives","BTCF0:USTF0",1756205243388,1.79858163,110330.0,110320.0,1.16144719]
["bitfinex-derivatives","BTCF0:USTF0",1756205243788,0.94710163,110330.0,110320.0,1.16144719]
["bitfinex-derivatives","BTCF0:USTF0",1756205243988,1.79910163,110330.0,110320.0,1.16144719]
["bitfinex-derivatives","BTCF0:USTF0",1756205244185,1.79910163,110330.0,110320.0,1.01015719]
["bitfinex-derivatives","BTCF0:USTF0",1756205244391,1.79910163,110330.0,110320.0,1.16147719]
["bitfinex-derivatives","BTCF0:USTF0",1756205244590,1.79910163,110330.0,110320.0,1.08579719]
["bitfinex-derivatives","BTCF0:USTF0",1756205244790,1.79910163,110330.0,110320.0,1.16147719]
["bitfinex-derivatives","BTCF0:USTF0",1756205245886,1.3024239,110330.0,110320.0,1.16147719]
["bitfinex-derivatives","BTCF0:USTF0",1756205246287,1.79910163,110330.0,110320.0,1.16147719]
["bitfinex-derivatives","BTCF0:USTF0",1756205248791,1.79910163,110330.0,110320.0,0.91147719]
["bitfinex-derivatives","BTCF0:USTF0",1756205250992,1.3024239,110330.0,110320.0,0.91147719]
["bitfinex-derivatives","BTCF0:USTF0",1756205251189,1.79910163,110330.0,110320.0,0.91147719]
["bitfinex-derivatives","BTCF0:USTF0",1756205251593,1.79910163,110330.0,110320.0,0.41157719]
["bitfinex-derivatives","BTCF0:USTF0",1756205251892,1.79910163,110330.0,110320.0,0.61147719]
["bitfinex-derivatives","BTCF0:USTF0",1756205253286,1.43830163,110330.0,110320.0,0.61147719]
["bitfinex-derivatives","BTCF0:USTF0",1756205253995,0.9416239,110330.0,110320.0,0.61147719]
["bitfinex-derivatives","BTCF0:USTF0",1756205254187,1.43830163,110330.0,110320.0,0.61147719]
["bitfinex-derivatives","BTCF0:USTF0",1756205254586,1.43830163,110330.0,110320.0,0.46015719]
["bitfinex-derivatives","BTCF0:USTF0",1756205254891,1.79910163,110330.0,110320.0,0.61147719]
["bitfinex-derivatives","BTCF0:USTF0",1756205255589,1.43830163,110330.0,110320.0,0.61147719]
["bitfinex-derivatives","BTCF0:USTF0",1756205256694,1.3024239,110330.0,110320.0,0.61147719]
["bitfinex-derivatives","BTCF0:USTF0",1756205257284,1.79910163,110330.0,110320.0,0.61147719]
["bitfinex-derivatives","BTCF0:USTF0",1756205257489,0.4504239,110330.0,110320.0,0.61147719]
["bitfinex-derivatives","BTCF0:USTF0",1756205257693,0.94710163,110330.0,110320.0,0.61147719]
["bitfinex-derivatives","BTCF0:USTF0",1756205258090,1.80242163,110330.0,110320.0,0.61147719]
["bitfinex-derivatives","BTCF0:USTF0",1756205258600,0.9449039,110330.0,110320.0,1.65815492]
["bitfinex-derivatives","BTCF0:USTF0",1756205259491,0.0896239,110330.0,110320.0,1.25211847]
["bitfinex-derivatives","BTCF0:USTF0",1756205259690,0.9448239,110330.0,110320.0,1.7487962]
["bitfinex-derivatives","BTCF0:USTF0",1756205259993,0.9446239,110330.0,110320.0,2.1095962]
["bitfinex-derivatives","BTCF0:USTF0",1756205260196,0.9463439,110330.0,110320.0,2.1095962]
["bitfinex-derivatives","BTCF0:USTF0",1756205261598,0.9463439,110330.0,110320.0,1.61291847]
["bitfinex-derivatives","BTCF0:USTF0",1756205261790,0.9463439,110330.0,110320.0,2.1095962]
["bitfinex-derivatives","BTCF0:USTF0",1756205262798,0.9463439,110330.0,110320.0,1.61291847]
["bitfinex-derivatives","BTCF0:USTF0",1756205262994,0.9463439,110330.0,110320.0,2.1095962]
["bitfinex-derivatives","BTCF0:USTF0",1756205265998,0.9463439,110330.0,110320.0,1.61291847]
["bitfinex-derivatives","BTCF0:USTF0",1756205266202,0.9463439,110330.0,110320.0,2.1095962]
["bitfinex-derivatives","BTCF0:USTF0",1756205266904,1.44302163,110330.0,110320.0,0.89192847]
["bitfinex-derivatives","BTCF0:USTF0",1756205267100,1.44302163,110330.0,110320.0,0.80128719]
["bitfinex-derivatives","BTCF0:USTF0",1756205267298,2.05382163,110330.0,110320.0,0.72579719]
["bitfinex-derivatives","BTCF0:USTF0",1756205267506,2.05382163,110330.0,110320.0,0.80128719]
["bitfinex-derivatives","BTCF0:USTF0",1756205268605,2.05382163,110330.0,110320.0,0.72564719]
["bitfinex-derivatives","BTCF0:USTF0",1756205269004,2.05382163,110330.0,110320.0,0.65015719]
["bitfinex-derivatives","BTCF0:USTF0",1756205269304,2.05382163,110330.0,110320.0,0.72564719]
["bitfinex-derivatives","BTCF0:USTF0",1756205269503,2.05382163,110330.0,110320.0,0.79924719]
["bitfinex-derivatives","BTCF0:USTF0",1756205270001,1.5571439,110330.0,110320.0,0.79924719]
["bitfinex-derivatives","BTCF0:USTF0",1756205270208,1.69810163,110330.0,110320.0,0.79924719]
["bitfinex-derivatives","BTCF0:USTF0",1756205270505,1.69810163,110330.0,110320.0,1.18924719]
["bitfinex-derivatives","BTCF0:USTF0",1756205270705,2.05890163,110330.0,110320.0,1.18924719]
["bitfinex-derivatives","BTCF0:USTF0",1756205271206,1.19710163,110330.0,110320.0,1.18924719]
["bitfinex-derivatives","BTCF0:USTF0",1756205271406,1.69838163,110330.0,110320.0,1.18924719]
["bitfinex-derivatives","BTCF0:USTF0",1756205271608,0.83630163,110330.0,110320.0,1.18924719]
["bitfinex-derivatives","BTCF0:USTF0",1756205271805,1.69806163,110330.0,110320.0,1.18924719]
["bitfinex-derivatives","BTCF0:USTF0",1756205272002,1.2013839,110330.0,110320.0,1.18924719]
["bitfinex-derivatives","BTCF0:USTF0",1756205272996,2.05886163,110330.0,110320.0,1.18924719]
["bitfinex-derivatives","BTCF0:USTF0",1756205273304,1.80870163,110330.0,110320.0,1.18924719]
["bitfinex-derivatives","BTCF0:USTF0",1756205274401,1.44734163,110330.0,110320.0,1.18924719]
["bitfinex-derivatives","BTCF0:USTF0",1756205274807,1.44690163,110330.0,110320.0,1.18924719]
["bitfinex-derivatives","BTCF0:USTF0",1756205278116,0.58630163,110330.0,110320.0,1.18924719]
["bitfinex-derivatives","BTCF0:USTF0",1756205278310,1.44602163,110330.0,110320.0,1.18924719]
["bitfinex-derivatives","BTCF0:USTF0",1756205278814,0.9493439,110330.0,110320.0,1.18924719]
["bitfinex-derivatives","BTCF0:USTF0",1756205280814,0.9482239,110330.0,110320.0,2.29672492]
["bitfinex-derivatives","BTCF0:USTF0",1756205281118,0.9482239,110330.0,110320.0,2.3873662]
["bitfinex-derivatives","BTCF0:USTF0",1756205282320,0.9482239,110330.0,110320.0,2.1874662]
["bitfinex-derivatives","BTCF0:USTF0",1756205282620,0.9474239,110330.0,110320.0,1.89068847]
["bitfinex-derivatives","BTCF0:USTF0",1756205282812,0.9474239,110330.0,110320.0,2.3873662]
["bitfinex-derivatives","BTCF0:USTF0",1756205286922,0.9474239,110330.0,110320.0,1.20988847]
["bitfinex-derivatives","BTCF0:USTF0",1756205288423,0.9474239,110330.0,110320.0,1.57068847]
["bitfinex-derivatives","BTCF0:USTF0",1756205289825,0.9474239,110330.0,110320.0,2.0673662]
["bitfinex-derivatives","BTCF0:USTF0",1756205290216,0.9474239,110330.0,110320.0,1.7065662]
["bitfinex-derivatives","BTCF0:USTF0",1756205290620,0.9474239,110330.0,110320.0,1.20988847]
["bitfinex-derivatives","BTCF0:USTF0",1756205291011,1.44410163,110330.0,110320.0,0.95986847]
["bitfinex-derivatives","BTCF0:USTF0",1756205291211,0.58630163,110330.0,110320.0,0.86922719]
["bitfinex-derivatives","BTCF0:USTF0",1756205291416,0.0896239,110330.0,110320.0,0.86922719]
["bitfinex-derivatives","BTCF0:USTF0",1756205291720,0.0896239,110330.0,110320.0,1.23002719]
["bitfinex-derivatives","BTCF0:USTF0",1756205291721,0.9494639,110330.0,110320.0,1.23002719]
["bitfinex-derivatives","BTCF0:USTF0",1756205291925,0.9494639,110330.0,110320.0,0.86922719]
["bitfinex-derivatives","BTCF0:USTF0",1756205292122,1.44614163,110330.0,110320.0,0.86922719]
["bitfinex-derivatives","BTCF0:USTF0",1756205292424,0.58630163,110330.0,110320.0,0.86922719]
["bitfinex-derivatives","BTCF0:USTF0",1756205292611,0.9497039,110330.0,110320.0,2.07670492]
["bitfinex-derivatives","BTCF0:USTF0",1756205292812,0.002,110330.0,110320.0,2.07670492]
["bitfinex-derivatives","BTCF0:USTF0",1756205293017,0.86208,110330.0,110320.0,2.1673462]
["bitfinex-derivatives","BTCF0:USTF0",1756205293313,0.9527039,110330.0,110320.0,2.1673462]
["bitfinex-derivatives","BTCF0:USTF0",1756205294323,0.0926239,110330.0,110320.0,2.1673462]
["bitfinex-derivatives","BTCF0:USTF0",1756205294519,0.9526239,110330.0,110320.0,2.1673462]
["bitfinex-derivatives","BTCF0:USTF0",1756205295722,0.0926239,110330.0,110320.0,2.1673462]
["bitfinex-derivatives","BTCF0:USTF0",1756205295925,0.9523039,110330.0,110320.0,2.1673462]
["bitfinex-derivatives","BTCF0:USTF0",1756205296620,0.0926239,110330.0,110320.0,2.1673462]
["bitfinex-derivatives","BTCF0:USTF0",1756205296825,0.9517439,110330.0,110320.0,2.5079783]
["bitfinex-derivatives","BTCF0:USTF0",1756205297229,0.9517439,110330.0,110320.0,2.01130057]
["bitfinex-derivatives","BTCF0:USTF0",1756205297431,0.9517439,110330.0,110320.0,2.5079783]
["bitfinex-derivatives","BTCF0:USTF0",1756205298230,0.9517439,110330.0,110320.0,2.67015576]
["bitfinex-derivatives","BTCF0:USTF0",1756205301028,0.16423163,110340.0,110330.0,0.0906239]
["bitfinex-derivatives","BTCF0:USTF0",1756205301333,0.9493395,110340.0,110330.0,1.89770163]
["bitfinex-derivatives","BTCF0:USTF0",1756205301826,0.9493395,110340.0,110330.0,1.9883347]
["bitfinex-derivatives","BTCF0:USTF0",1756205302229,0.9494195,110340.0,110330.0,2.35141216]
["bitfinex-derivatives","BTCF0:USTF0",1756205303830,0.9494195,110340.0,110330.0,2.1892347]
["bitfinex-derivatives","BTCF0:USTF0",1756205304221,0.9494195,110340.0,110330.0,1.69255697]
["bitfinex-derivatives","BTCF0:USTF0",1756205304623,0.9494195,110340.0,110330.0,2.1892347]
["bitfinex-derivatives","BTCF0:USTF0",1756205305529,0.9494195,110340.0,110330.0,2.35141216]
["bitfinex-derivatives","BTCF0:USTF0",1756205307841,0.9494195,110340.0,110330.0,2.1892347]
["bitfinex-derivatives","BTCF0:USTF0",1756205310744,0.9494195,110340.0,110330.0,2.1882347]
["bitfinex-derivatives","BTCF0:USTF0",1756205312845,0.9504195,110340.0,110330.0,2.1882347]
["bitfinex-derivatives","BTCF0:USTF0",1756205318845,1.76941194,110340.0,110330.0,1.04399057]
["bitfinex-derivatives","BTCF0:USTF0",1756205319042,0.0906485,110300.0,110280.0,0.21208894]
["bitfinex-derivatives","BTCF0:USTF0",1756205319242,0.090665,110280.0,110270.0,0.48517708]
["bitfinex-derivatives","BTCF0:USTF0",1756205319447,1.19814273,110280.0,110270.0,0.32315252]
["bitfinex-derivatives","BTCF0:USTF0",1756205319748,2.05330273,110280.0,110270.0,0.40117252]
["bitfinex-derivatives","BTCF0:USTF0",1756205320143,2.54998046,110280.0,110270.0,0.09268252]
["bitfinex-derivatives","BTCF0:USTF0",1756205320342,2.62228374,110280.0,110270.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1756205320645,0.0906814,110260.0,110250.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1756205320851,0.0906814,110260.0,110250.0,0.71272688]
["bitfinex-derivatives","BTCF0:USTF0",1756205320852,1.44223913,110260.0,110250.0,0.71272688]
["bitfinex-derivatives","BTCF0:USTF0",1756205321146,1.45151913,110260.0,110250.0,0.80340926]
["bitfinex-derivatives","BTCF0:USTF0",1756205321344,0.9548414,110260.0,110250.0,0.80340926]
["bitfinex-derivatives","BTCF0:USTF0",1756205321544,2.06231913,110260.0,110250.0,0.53502694]
["bitfinex-derivatives","BTCF0:USTF0",1756205321747,2.05931913,110260.0,110250.0,0.59768456]
["bitfinex-derivatives","BTCF0:USTF0",1756205321949,2.05931913,110260.0,110250.0,0.60672963]
["bitfinex-derivatives","BTCF0:USTF0",1756205322150,2.05931913,110260.0,110250.0,0.37038507]
["bitfinex-derivatives","BTCF0:USTF0",1756205322451,2.05931913,110260.0,110250.0,0.09349507]
["bitfinex-derivatives","BTCF0:USTF0",1756205322746,2.05931913,110260.0,110250.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1756205322947,2.05931913,110260.0,110250.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1756205323142,2.05931913,110260.0,110250.0,0.27325]
["bitfinex-derivatives","BTCF0:USTF0",1756205323850,2.05931913,110260.0,110250.0,0.40223]
["bitfinex-derivatives","BTCF0:USTF0",1756205324447,1.85947281,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756205324653,1.95015421,110260.0,110250.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756205325342,1.95015421,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756205325543,0.0947697,110250.0,110240.0,6.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756205325844,0.0947697,110250.0,110240.0,0.1706989]
["bitfinex-derivatives","BTCF0:USTF0",1756205325845,0.95224743,110250.0,110240.0,0.1706989]
["bitfinex-derivatives","BTCF0:USTF0",1756205326351,1.20224743,110250.0,110240.0,0.08669434]
["bitfinex-derivatives","BTCF0:USTF0",1756205327952,1.20224743,110250.0,110240.0,0.08769434]
["bitfinex-derivatives","BTCF0:USTF0",1756205329155,1.20324743,110250.0,110240.0,0.08769434]
["bitfinex-derivatives","BTCF0:USTF0",1756205329745,0.7065697,110250.0,110240.0,0.08769434]
["bitfinex-derivatives","BTCF0:USTF0",1756205329944,1.20324743,110250.0,110240.0,0.08769434]
["bitfinex-derivatives","BTCF0:USTF0",1756205331057,1.20324743,110250.0,110240.0,0.00106434]
["bitfinex-derivatives","BTCF0:USTF0",1756205331247,1.20324743,110250.0,110240.0,0.08769434]
["bitfinex-derivatives","BTCF0:USTF0",1756205331754,2.05760743,110250.0,110240.0,0.13700434]
["bitfinex-derivatives","BTCF0:USTF0",1756205332855,2.05740743,110250.0,110240.0,0.26135434]
["bitfinex-derivatives","BTCF0:USTF0",1756205333054,1.20324743,110250.0,110240.0,0.40447434]
["bitfinex-derivatives","BTCF0:USTF0",1756205333254,2.05740743,110250.0,110240.0,0.40447434]
["bitfinex-derivatives","BTCF0:USTF0",1756205334347,2.06100743,110250.0,110240.0,0.25113434]
["bitfinex-derivatives","BTCF0:USTF0",1756205334543,2.06100743,110250.0,110240.0,0.33487434]
["bitfinex-derivatives","BTCF0:USTF0",1756205334850,2.06100743,110250.0,110240.0,0.40447434]
["bitfinex-derivatives","BTCF0:USTF0",1756205335054,2.06068743,110250.0,110240.0,0.40447434]
["bitfinex-derivatives","BTCF0:USTF0",1756205335246,0.7085997,110250.0,110240.0,0.40447434]
["bitfinex-derivatives","BTCF0:USTF0",1756205335452,0.9552197,110250.0,110240.0,0.60924122]
["bitfinex-derivatives","BTCF0:USTF0",1756205335648,1.3160197,110250.0,110240.0,0.60924122]
["bitfinex-derivatives","BTCF0:USTF0",1756205335843,1.81269743,110250.0,110240.0,0.60924122]
["bitfinex-derivatives","BTCF0:USTF0",1756205336354,0.95881743,110250.0,110240.0,0.60924122]
["bitfinex-derivatives","BTCF0:USTF0",1756205336556,1.81269743,110250.0,110240.0,0.60924122]
["bitfinex-derivatives","BTCF0:USTF0",1756205336856,0.95881743,110250.0,110240.0,0.60924122]
["bitfinex-derivatives","BTCF0:USTF0",1756205337051,1.3160997,110250.0,110240.0,0.60924122]
["bitfinex-derivatives","BTCF0:USTF0",1756205337256,1.81277743,110250.0,110240.0,0.60924122]
["bitfinex-derivatives","BTCF0:USTF0",1756205340458,0.95881743,110250.0,110240.0,0.60924122]
["bitfinex-derivatives","BTCF0:USTF0",1756205340753,0.9514797,110250.0,110240.0,1.90591895]
["bitfinex-derivatives","BTCF0:USTF0",1756205340959,0.9555197,110250.0,110240.0,1.90591895]
["bitfinex-derivatives","BTCF0:USTF0",1756205341255,1.45219743,110250.0,110240.0,0.85924122]
["bitfinex-derivatives","BTCF0:USTF0",1756205341461,1.45219743,110250.0,110240.0,0.98924122]
["bitfinex-derivatives","BTCF0:USTF0",1756205342057,1.45219743,110250.0,110240.0,0.65550122]
["bitfinex-derivatives","BTCF0:USTF0",1756205342249,0.1018397,110250.0,110240.0,0.73924122]
["bitfinex-derivatives","BTCF0:USTF0",1756205342454,1.45155743,110250.0,110240.0,1.02924122]
["bitfinex-derivatives","BTCF0:USTF0",1756205342760,0.9448097,110250.0,110240.0,1.86662601]
["bitfinex-derivatives","BTCF0:USTF0",1756205342950,1.44552743,110250.0,110240.0,1.03620828]
["bitfinex-derivatives","BTCF0:USTF0",1756205343157,1.81278743,110250.0,110240.0,0.2264489]
["bitfinex-derivatives","BTCF0:USTF0",1756205343357,1.81278743,110250.0,110240.0,0.1716989]
["bitfinex-derivatives","BTCF0:USTF0",1756205343756,1.81278743,110250.0,110240.0,0.1796989]
["bitfinex-derivatives","BTCF0:USTF0",1756205345757,1.81278743,110250.0,110240.0,0.2280889]
["bitfinex-derivatives","BTCF0:USTF0",1756205346159,1.81278743,110250.0,110240.0,0.1796989]
["bitfinex-derivatives","BTCF0:USTF0",1756205348569,1.81278743,110250.0,110240.0,0.1786989]
["bitfinex-derivatives","BTCF0:USTF0",1756205348759,1.81378743,110250.0,110240.0,0.1786989]
["bitfinex-derivatives","BTCF0:USTF0",1756205349570,1.81278743,110250.0,110240.0,0.1786989]
["bitfinex-derivatives","BTCF0:USTF0",1756205349763,1.81378743,110250.0,110240.0,0.2270889]
["bitfinex-derivatives","BTCF0:USTF0",1756205350064,1.81378743,110250.0,110240.0,0.2190889]
["bitfinex-derivatives","BTCF0:USTF0",1756205350265,1.81378743,110250.0,110240.0,0.2951989]
["bitfinex-derivatives","BTCF0:USTF0",1756205350767,1.3181097,110250.0,110240.0,0.41596122]
["bitfinex-derivatives","BTCF0:USTF0",1756205350958,1.81478743,110250.0,110240.0,0.41596122]
["bitfinex-derivatives","BTCF0:USTF0",1756205351564,1.81378743,110250.0,110240.0,0.41596122]
["bitfinex-derivatives","BTCF0:USTF0",1756205351859,1.81478743,110250.0,110240.0,0.46435122]
["bitfinex-derivatives","BTCF0:USTF0",1756205352061,1.81478743,110250.0,110240.0,0.51518122]
["bitfinex-derivatives","BTCF0:USTF0",1756205352270,1.81478743,110250.0,110240.0,0.73331122]
["bitfinex-derivatives","BTCF0:USTF0",1756205352969,1.45111743,110250.0,110240.0,0.73331122]
["bitfinex-derivatives","BTCF0:USTF0",1756205353264,0.9549597,110250.0,110240.0,0.73331122]
["bitfinex-derivatives","BTCF0:USTF0",1756205353460,1.45163743,110250.0,110240.0,0.73331122]
["bitfinex-derivatives","BTCF0:USTF0",1756205353860,0.9463697,110250.0,110240.0,2.06998895]
["bitfinex-derivatives","BTCF0:USTF0",1756205354066,0.9463697,110250.0,110240.0,1.66401828]
["bitfinex-derivatives","BTCF0:USTF0",1756205354268,0.9463697,110250.0,110240.0,2.16069601]
["bitfinex-derivatives","BTCF0:USTF0",1756205355269,0.8556,110250.0,110240.0,2.61219391]
["bitfinex-derivatives","BTCF0:USTF0",1756205355458,0.9462897,110250.0,110240.0,2.52149601]
["bitfinex-derivatives","BTCF0:USTF0",1756205356468,0.9462897,110250.0,110240.0,2.63547885]
["bitfinex-derivatives","BTCF0:USTF0",1756205356970,0.9468097,110250.0,110240.0,2.13880112]
["bitfinex-derivatives","BTCF0:USTF0",1756205357171,0.9462897,110250.0,110240.0,2.51097885]
["bitfinex-derivatives","BTCF0:USTF0",1756205357364,0.9462897,110250.0,110240.0,2.71087885]
["bitfinex-derivatives","BTCF0:USTF0",1756205357566,0.0936897,110250.0,110240.0,2.71087885]
["bitfinex-derivatives","BTCF0:USTF0",1756205357765,0.9470497,110250.0,110240.0,2.10021828]
["bitfinex-derivatives","BTCF0:USTF0",1756205357966,0.9470497,110250.0,110240.0,1.29941828]
["bitfinex-derivatives","BTCF0:USTF0",1756205358268,0.9470497,110250.0,110240.0,1.79609601]
["bitfinex-derivatives","BTCF0:USTF0",1756205358469,0.9475697,110250.0,110240.0,1.79609601]
["bitfinex-derivatives","BTCF0:USTF0",1756205358670,0.9482497,110250.0,110240.0,1.79609601]
["bitfinex-derivatives","BTCF0:USTF0",1756205364677,0.9470497,110250.0,110240.0,1.88679391]
["bitfinex-derivatives","BTCF0:USTF0",1756205364876,0.9470497,110250.0,110240.0,1.39011618]
["bitfinex-derivatives","BTCF0:USTF0",1756205365076,0.9470497,110250.0,110240.0,1.88679391]
["bitfinex-derivatives","BTCF0:USTF0",1756205365775,0.9475697,110250.0,110240.0,1.88679391]
["bitfinex-derivatives","BTCF0:USTF0",1756205366277,0.9482497,110250.0,110240.0,1.29941828]
["bitfinex-derivatives","BTCF0:USTF0",1756205366476,0.9482497,110250.0,110240.0,1.79609601]
["bitfinex-derivatives","BTCF0:USTF0",1756205367575,0.9475697,110250.0,110240.0,1.76603159]
["bitfinex-derivatives","BTCF0:USTF0",1756205367775,0.9475697,110250.0,110240.0,1.88679391]
["bitfinex-derivatives","BTCF0:USTF0",1756205367968,0.9475697,110250.0,110240.0,1.79609601]
["bitfinex-derivatives","BTCF0:USTF0",1756205368176,0.9482497,110250.0,110240.0,1.29941828]
["bitfinex-derivatives","BTCF0:USTF0",1756205368371,0.9482497,110250.0,110240.0,1.79609601]
["bitfinex-derivatives","BTCF0:USTF0",1756205368566,0.9482497,110250.0,110240.0,0.96541372]
["bitfinex-derivatives","BTCF0:USTF0",1756205368773,1.80655743,110250.0,110240.0,0.64138666]
["bitfinex-derivatives","BTCF0:USTF0",1756205368974,1.80655743,110250.0,110240.0,0.72470666]
["bitfinex-derivatives","BTCF0:USTF0",1756205369278,2.05655743,110250.0,110240.0,0.6879489]
["bitfinex-derivatives","BTCF0:USTF0",1756205370178,2.05655743,110250.0,110240.0,0.28659434]
["bitfinex-derivatives","BTCF0:USTF0",1756205371370,2.05655743,110250.0,110240.0,0.33871434]
["bitfinex-derivatives","BTCF0:USTF0",1756205372477,2.05655743,110250.0,110240.0,0.19996434]
["bitfinex-derivatives","BTCF0:USTF0",1756205373471,2.05655743,110250.0,110240.0,6.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756205373677,2.05655743,110250.0,110240.0,0.19996434]
["bitfinex-derivatives","BTCF0:USTF0",1756205374677,2.05655743,110250.0,110240.0,0.28617434]
["bitfinex-derivatives","BTCF0:USTF0",1756205374978,2.05655743,110250.0,110240.0,0.08627434]
["bitfinex-derivatives","BTCF0:USTF0",1756205375280,2.05459743,110250.0,110240.0,0.28617434]
["bitfinex-derivatives","BTCF0:USTF0",1756205377379,2.05399743,110250.0,110240.0,0.38912434]
["bitfinex-derivatives","BTCF0:USTF0",1756205378770,2.05399743,110250.0,110240.0,0.50310718]
["bitfinex-derivatives","BTCF0:USTF0",1756205381683,2.05399743,110250.0,110240.0,0.40015718]
["bitfinex-derivatives","BTCF0:USTF0",1756205383082,2.05399743,110250.0,110240.0,0.31394718]
["bitfinex-derivatives","BTCF0:USTF0",1756205383289,2.05399743,110250.0,110240.0,0.48994174]
["bitfinex-derivatives","BTCF0:USTF0",1756205383484,2.05399743,110250.0,110240.0,0.39795174]
["bitfinex-derivatives","BTCF0:USTF0",1756205383687,2.56898378,110250.0,110240.0,0.09136528]
["bitfinex-derivatives","BTCF0:USTF0",1756205383883,0.0907061,110230.0,110220.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1756205384087,0.0907061,110230.0,110220.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1756205384088,1.79834383,110230.0,110220.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1756205384384,1.79834383,110230.0,110220.0,0.61223688]
["bitfinex-derivatives","BTCF0:USTF0",1756205384582,1.79840817,110230.0,110220.0,0.61223688]
["bitfinex-derivatives","BTCF0:USTF0",1756205385585,1.79840817,110230.0,110220.0,0.45871688]
["bitfinex-derivatives","BTCF0:USTF0",1756205385989,2.15920817,110230.0,110220.0,0.22911456]
["bitfinex-derivatives","BTCF0:USTF0",1756205386289,2.15920817,110230.0,110220.0,0.17699456]
["bitfinex-derivatives","BTCF0:USTF0",1756205387395,2.17730954,110230.0,110220.0,0.17699456]
["bitfinex-derivatives","BTCF0:USTF0",1756205387595,0.83047181,110230.0,110220.0,0.17699456]
["bitfinex-derivatives","BTCF0:USTF0",1756205387788,2.17630954,110230.0,110220.0,0.27909456]
["bitfinex-derivatives","BTCF0:USTF0",1756205388298,2.17634954,110230.0,110220.0,0.33795456]
["bitfinex-derivatives","BTCF0:USTF0",1756205389390,1.32714954,110230.0,110220.0,0.41241456]
["bitfinex-derivatives","BTCF0:USTF0",1756205389687,2.17638954,110230.0,110220.0,0.61323688]
["bitfinex-derivatives","BTCF0:USTF0",1756205390089,2.17638954,110230.0,110220.0,0.39985688]
["bitfinex-derivatives","BTCF0:USTF0",1756205390889,2.17638954,110230.0,110220.0,0.61323688]
["bitfinex-derivatives","BTCF0:USTF0",1756205391084,2.17638954,110230.0,110220.0,0.53877688]
["bitfinex-derivatives","BTCF0:USTF0",1756205391588,2.17610954,110230.0,110220.0,0.61323688]
["bitfinex-derivatives","BTCF0:USTF0",1756205391788,2.17610954,110230.0,110220.0,0.72704012]
["bitfinex-derivatives","BTCF0:USTF0",1756205397790,1.67943181,110230.0,110220.0,0.72704012]
["bitfinex-derivatives","BTCF0:USTF0",1756205397989,2.17610954,110230.0,110220.0,0.72704012]
["bitfinex-derivatives","BTCF0:USTF0",1756205401101,1.32714954,110230.0,110220.0,0.72704012]
["bitfinex-derivatives","BTCF0:USTF0",1756205401300,2.17362954,110230.0,110220.0,0.72704012]
["bitfinex-derivatives","BTCF0:USTF0",1756205402304,1.32714954,110230.0,110220.0,0.72704012]
["bitfinex-derivatives","BTCF0:USTF0",1756205402490,2.17354954,110230.0,110220.0,0.72704012]
["bitfinex-derivatives","BTCF0:USTF0",1756205402995,2.17354954,110230.0,110220.0,0.64698012]
["bitfinex-derivatives","BTCF0:USTF0",1756205403205,2.17354954,110230.0,110220.0,0.39985688]
["bitfinex-derivatives","BTCF0:USTF0",1756205403700,2.17354954,110230.0,110220.0,0.47991688]
["bitfinex-derivatives","BTCF0:USTF0",1756205404003,2.17354954,110230.0,110220.0,0.72718872]
["bitfinex-derivatives","BTCF0:USTF0",1756205404303,2.17330954,110230.0,110220.0,0.72718872]
["bitfinex-derivatives","BTCF0:USTF0",1756205406303,1.31587181,110230.0,110220.0,0.72718872]
["bitfinex-derivatives","BTCF0:USTF0",1756205406504,1.81202954,110230.0,110220.0,0.97718872]
["bitfinex-derivatives","BTCF0:USTF0",1756205407105,0.96634954,110230.0,110220.0,0.97718872]
["bitfinex-derivatives","BTCF0:USTF0",1756205407309,1.81226954,110230.0,110220.0,0.97718872]
["bitfinex-derivatives","BTCF0:USTF0",1756205408302,0.96634954,110230.0,110220.0,0.97718872]
["bitfinex-derivatives","BTCF0:USTF0",1756205408501,1.81226954,110230.0,110220.0,0.97718872]
["bitfinex-derivatives","BTCF0:USTF0",1756205409909,1.31559181,110230.0,110220.0,0.97718872]
["bitfinex-derivatives","BTCF0:USTF0",1756205410095,1.81226954,110230.0,110220.0,0.97718872]
["bitfinex-derivatives","BTCF0:USTF0",1756205411498,1.81226954,110230.0,110220.0,0.64712872]
["bitfinex-derivatives","BTCF0:USTF0",1756205411901,1.81226954,110230.0,110220.0,0.72275872]
["bitfinex-derivatives","BTCF0:USTF0",1756205412709,0.96634954,110230.0,110220.0,0.72275872]
["bitfinex-derivatives","BTCF0:USTF0",1756205413005,1.81254954,110230.0,110220.0,0.64712872]
["bitfinex-derivatives","BTCF0:USTF0",1756205413206,1.81254954,110230.0,110220.0,0.72177872]
["bitfinex-derivatives","BTCF0:USTF0",1756205413708,1.31587181,110230.0,110220.0,0.72177872]
["bitfinex-derivatives","BTCF0:USTF0",1756205413906,1.81254954,110230.0,110220.0,0.72177872]
["bitfinex-derivatives","BTCF0:USTF0",1756205416911,1.81254954,110230.0,110220.0,0.60782688]
["bitfinex-derivatives","BTCF0:USTF0",1756205418014,1.8124852,110230.0,110220.0,0.45871688]
["bitfinex-derivatives","BTCF0:USTF0",1756205419009,1.8124852,110230.0,110220.0,0.53434688]
["bitfinex-derivatives","BTCF0:USTF0",1756205419407,1.8124852,110230.0,110220.0,0.45871688]
["bitfinex-derivatives","BTCF0:USTF0",1756205420305,1.8124852,110230.0,110220.0,0.34987688]
["bitfinex-derivatives","BTCF0:USTF0",1756205420906,1.8124852,110230.0,110220.0,0.40218688]
["bitfinex-derivatives","BTCF0:USTF0",1756205421104,1.8124852,110230.0,110220.0,0.47781688]
["bitfinex-derivatives","BTCF0:USTF0",1756205421513,1.8124852,110230.0,110220.0,0.20576688]
["bitfinex-derivatives","BTCF0:USTF0",1756205421703,1.8124852,110230.0,110220.0,0.29868688]
["bitfinex-derivatives","BTCF0:USTF0",1756205422105,2.0624852,110230.0,110220.0,0.17792456]
["bitfinex-derivatives","BTCF0:USTF0",1756205422817,2.0624852,110230.0,110220.0,0.22531456]
["bitfinex-derivatives","BTCF0:USTF0",1756205423115,2.0624852,110230.0,110220.0,0.17692456]
["bitfinex-derivatives","BTCF0:USTF0",1756205423315,2.0624852,110230.0,110220.0,0.27805456]
["bitfinex-derivatives","BTCF0:USTF0",1756205423520,2.0624852,110230.0,110220.0,0.17692456]
["bitfinex-derivatives","BTCF0:USTF0",1756205424211,2.0624852,110230.0,110220.0,0.22574456]
["bitfinex-derivatives","BTCF0:USTF0",1756205424710,2.0624852,110230.0,110220.0,0.34001715]
["bitfinex-derivatives","BTCF0:USTF0",1756205424917,2.0634852,110230.0,110220.0,0.34001715]
["bitfinex-derivatives","BTCF0:USTF0",1756205425220,2.0634852,110230.0,110220.0,0.29119715]
["bitfinex-derivatives","BTCF0:USTF0",1756205425915,2.0634852,110230.0,110220.0,0.34001715]
["bitfinex-derivatives","BTCF0:USTF0",1756205428416,1.21734954,110230.0,110220.0,0.39232715]
["bitfinex-derivatives","BTCF0:USTF0",1756205428614,2.0625652,110230.0,110220.0,0.72303947]
["bitfinex-derivatives","BTCF0:USTF0",1756205428814,1.8125652,110230.0,110220.0,0.32795491]
["bitfinex-derivatives","BTCF0:USTF0",1756205429215,1.8125652,110230.0,110220.0,0.37677491]
["bitfinex-derivatives","BTCF0:USTF0",1756205430814,1.63470507,110230.0,110220.0,0.37677491]
["bitfinex-derivatives","BTCF0:USTF0",1756205431120,1.72541117,110230.0,110220.0,0.37677491]
["bitfinex-derivatives","BTCF0:USTF0",1756205431517,1.72541117,110230.0,110220.0,0.42908491]
["bitfinex-derivatives","BTCF0:USTF0",1756205431717,1.72541117,110230.0,110220.0,0.63903491]
["bitfinex-derivatives","BTCF0:USTF0",1756205433018,1.72541117,110230.0,110220.0,0.56340491]
["bitfinex-derivatives","BTCF0:USTF0",1756205433222,1.72541117,110230.0,110220.0,0.63903491]
["bitfinex-derivatives","BTCF0:USTF0",1756205435117,1.72541117,110230.0,110220.0,0.32795491]
["bitfinex-derivatives","BTCF0:USTF0",1756205435321,1.72541117,110230.0,110220.0,0.37677491]
["bitfinex-derivatives","BTCF0:USTF0",1756205435519,1.72541117,110230.0,110220.0,0.42908491]
["bitfinex-derivatives","BTCF0:USTF0",1756205436012,1.72541117,110230.0,110220.0,0.50471491]
["bitfinex-derivatives","BTCF0:USTF0",1756205436213,1.22873344,110230.0,110220.0,0.63903491]
["bitfinex-derivatives","BTCF0:USTF0",1756205436414,1.72541117,110230.0,110220.0,0.63903491]
["bitfinex-derivatives","BTCF0:USTF0",1756205436621,1.72541117,110230.0,110220.0,0.37677491]
["bitfinex-derivatives","BTCF0:USTF0",1756205436916,1.72541117,110230.0,110220.0,0.32795491]
["bitfinex-derivatives","BTCF0:USTF0",1756205437327,1.72541117,110230.0,110220.0,0.37677491]
["bitfinex-derivatives","BTCF0:USTF0",1756205437621,1.72541117,110230.0,110220.0,0.42908491]
["bitfinex-derivatives","BTCF0:USTF0",1756205438022,1.72541117,110230.0,110220.0,0.50471491]
["bitfinex-derivatives","BTCF0:USTF0",1756205438827,1.72541117,110230.0,110220.0,0.63903491]
["bitfinex-derivatives","BTCF0:USTF0",1756205439414,1.9758049,110230.0,110220.0,0.63903491]
["bitfinex-derivatives","BTCF0:USTF0",1756205439615,1.9758049,110230.0,110220.0,0.56340491]
["bitfinex-derivatives","BTCF0:USTF0",1756205440219,1.9758049,110230.0,110220.0,0.63903491]
["bitfinex-derivatives","BTCF0:USTF0",1756205441129,1.22873344,110230.0,110220.0,0.63903491]
["bitfinex-derivatives","BTCF0:USTF0",1756205441423,1.9758049,110230.0,110220.0,0.63903491]
["bitfinex-derivatives","BTCF0:USTF0",1756205443133,1.60406917,110230.0,110220.0,0.72303947]
["bitfinex-derivatives","BTCF0:USTF0",1756205443524,1.9776049,110230.0,110220.0,0.60876688]
["bitfinex-derivatives","BTCF0:USTF0",1756205444727,1.9776049,110230.0,110220.0,0.72301482]
["bitfinex-derivatives","BTCF0:USTF0",1756205445327,1.23053344,110230.0,110220.0,0.72301482]
["bitfinex-derivatives","BTCF0:USTF0",1756205445528,1.9776049,110230.0,110220.0,0.72301482]
["bitfinex-derivatives","BTCF0:USTF0",1756205448232,1.9776049,110230.0,110220.0,0.60876688]
["bitfinex-derivatives","BTCF0:USTF0",1756205448532,1.9776049,110230.0,110220.0,0.72303919]
["bitfinex-derivatives","BTCF0:USTF0",1756205448934,1.9776049,110230.0,110220.0,0.60876688]
["bitfinex-derivatives","BTCF0:USTF0",1756205451529,1.60406917,110230.0,110220.0,0.98230261]
["bitfinex-derivatives","BTCF0:USTF0",1756205452138,1.60406917,110230.0,110220.0,0.60876688]
["bitfinex-derivatives","BTCF0:USTF0",1756205452637,1.60406917,110230.0,110220.0,0.72305667]
["bitfinex-derivatives","BTCF0:USTF0",1756205455039,1.23053344,110230.0,110220.0,0.72305667]
["bitfinex-derivatives","BTCF0:USTF0",1756205455242,1.60406917,110230.0,110220.0,0.72305667]
["bitfinex-derivatives","BTCF0:USTF0",1756205458647,1.23059778,110230.0,110220.0,2.32012813]
["bitfinex-derivatives","BTCF0:USTF0",1756205458847,0.93885044,110230.0,110220.0,2.32012813]
["bitfinex-derivatives","BTCF0:USTF0",1756205459042,1.31238617,110230.0,110220.0,2.32012813]
["bitfinex-derivatives","BTCF0:USTF0",1756205459346,1.31238617,110230.0,110220.0,1.9465924]
["bitfinex-derivatives","BTCF0:USTF0",1756205460247,0.93885044,110230.0,110220.0,1.9465924]
["bitfinex-derivatives","BTCF0:USTF0",1756205460447,1.31238617,110230.0,110220.0,1.9465924]
["bitfinex-derivatives","BTCF0:USTF0",1756205461549,1.31238617,110230.0,110220.0,1.77295667]
["bitfinex-derivatives","BTCF0:USTF0",1756205461739,1.31238617,110230.0,110220.0,2.1464924]
["bitfinex-derivatives","BTCF0:USTF0",1756205464053,1.31238617,110230.0,110220.0,1.77295667]
["bitfinex-derivatives","BTCF0:USTF0",1756205464247,1.31238617,110230.0,110220.0,2.03220261]
["bitfinex-derivatives","BTCF0:USTF0",1756205465146,1.31238617,110230.0,110220.0,1.65866688]
["bitfinex-derivatives","BTCF0:USTF0",1756205465341,1.31238617,110230.0,110220.0,2.03220261]
["bitfinex-derivatives","BTCF0:USTF0",1756205467652,0.09177044,110230.0,110220.0,2.76653834]
["bitfinex-derivatives","BTCF0:USTF0",1756205467847,0.93613044,110230.0,110220.0,2.97143986]
["bitfinex-derivatives","BTCF0:USTF0",1756205468150,0.93613044,110230.0,110220.0,2.85726186]
["bitfinex-derivatives","BTCF0:USTF0",1756205468346,1.30966617,110230.0,110220.0,2.85726186]
["bitfinex-derivatives","BTCF0:USTF0",1756205468851,1.30966617,110230.0,110220.0,2.1101904]
["bitfinex-derivatives","BTCF0:USTF0",1756205469046,1.30966617,110230.0,110220.0,2.85726186]
["bitfinex-derivatives","BTCF0:USTF0",1756205469650,1.30966617,110230.0,110220.0,2.48372613]
["bitfinex-derivatives","BTCF0:USTF0",1756205470848,1.30966617,110230.0,110220.0,2.85726186]
["bitfinex-derivatives","BTCF0:USTF0",1756205471853,0.93613044,110230.0,110220.0,2.85726186]
["bitfinex-derivatives","BTCF0:USTF0",1756205472150,1.30966617,110230.0,110220.0,2.85726186]
["bitfinex-derivatives","BTCF0:USTF0",1756205473856,0.93613044,110230.0,110220.0,2.85726186]
["bitfinex-derivatives","BTCF0:USTF0",1756205474949,1.30966617,110230.0,110220.0,2.85726186]
["bitfinex-derivatives","BTCF0:USTF0",1756205478861,1.30966617,110230.0,110220.0,2.12292613]
["bitfinex-derivatives","BTCF0:USTF0",1756205479161,1.30966617,110230.0,110220.0,2.49646186]
["bitfinex-derivatives","BTCF0:USTF0",1756205479761,1.30966617,110230.0,110220.0,1.7493904]
["bitfinex-derivatives","BTCF0:USTF0",1756205479962,1.30966617,110230.0,110220.0,2.49646186]
["bitfinex-derivatives","BTCF0:USTF0",1756205481769,1.30966617,110230.0,110220.0,2.12292613]
["bitfinex-derivatives","BTCF0:USTF0",1756205483859,1.30966617,110230.0,110220.0,1.4993904]
["bitfinex-derivatives","BTCF0:USTF0",1756205484058,1.55966617,110230.0,110220.0,0.79093352]
["bitfinex-derivatives","BTCF0:USTF0",1756205486171,1.92046617,110230.0,110220.0,0.79093352]
["bitfinex-derivatives","BTCF0:USTF0",1756205486383,1.92046617,110230.0,110220.0,0.71899352]
["bitfinex-derivatives","BTCF0:USTF0",1756205486672,1.92046617,110230.0,110220.0,0.79093352]
["bitfinex-derivatives","BTCF0:USTF0",1756205488275,1.92046617,110230.0,110220.0,0.70021]
["bitfinex-derivatives","BTCF0:USTF0",1756205488772,1.67046617,110230.0,110220.0,0.70021]
["bitfinex-derivatives","BTCF0:USTF0",1756205490277,0.09177044,110230.0,110220.0,1.07374573]
["bitfinex-derivatives","BTCF0:USTF0",1756205490475,0.93549044,110230.0,110220.0,2.41284834]
["bitfinex-derivatives","BTCF0:USTF0",1756205490679,0.93549044,110230.0,110220.0,2.52707858]
["bitfinex-derivatives","BTCF0:USTF0",1756205490969,0.93549044,110230.0,110220.0,2.15354285]
["bitfinex-derivatives","BTCF0:USTF0",1756205491174,1.30902617,110230.0,110220.0,2.52707858]
["bitfinex-derivatives","BTCF0:USTF0",1756205491376,1.30902617,110230.0,110220.0,2.15354285]
["bitfinex-derivatives","BTCF0:USTF0",1756205491562,1.30902617,110230.0,110220.0,1.79274285]
["bitfinex-derivatives","BTCF0:USTF0",1756205491768,1.30902617,110230.0,110220.0,1.05920712]
["bitfinex-derivatives","BTCF0:USTF0",1756205491967,1.30902617,110230.0,110220.0,1.43274285]
["bitfinex-derivatives","BTCF0:USTF0",1756205494371,0.93549044,110230.0,110220.0,1.43274285]
["bitfinex-derivatives","BTCF0:USTF0",1756205494576,1.30902617,110230.0,110220.0,1.43274285]
["bitfinex-derivatives","BTCF0:USTF0",1756205495175,0.93549044,110230.0,110220.0,1.43274285]
["bitfinex-derivatives","BTCF0:USTF0",1756205495378,1.30902617,110230.0,110220.0,2.21354285]
["bitfinex-derivatives","BTCF0:USTF0",1756205496476,0.46530617,110230.0,110220.0,2.21354285]
["bitfinex-derivatives","BTCF0:USTF0",1756205496782,0.09177044,110230.0,110220.0,2.6778021]
["bitfinex-derivatives","BTCF0:USTF0",1756205497265,0.93549044,110230.0,110220.0,2.7685165]
["bitfinex-derivatives","BTCF0:USTF0",1756205497579,0.09177044,110230.0,110220.0,2.7685165]
["bitfinex-derivatives","BTCF0:USTF0",1756205497876,0.93549044,110230.0,110220.0,2.65428626]
["bitfinex-derivatives","BTCF0:USTF0",1756205499176,0.93549044,110230.0,110220.0,1.8165004]
["bitfinex-derivatives","BTCF0:USTF0",1756205499478,0.93549044,110230.0,110220.0,2.56357186]
["bitfinex-derivatives","BTCF0:USTF0",1756205500171,0.93549044,110230.0,110220.0,2.20277186]
["bitfinex-derivatives","BTCF0:USTF0",1756205500369,0.93549044,110230.0,110220.0,2.56357186]
["bitfinex-derivatives","BTCF0:USTF0",1756205501276,0.93549044,110230.0,110220.0,1.8165004]
["bitfinex-derivatives","BTCF0:USTF0",1756205501470,0.93549044,110230.0,110220.0,2.56357186]
["bitfinex-derivatives","BTCF0:USTF0",1756205502477,0.93549044,110230.0,110220.0,2.65428616]
["bitfinex-derivatives","BTCF0:USTF0",1756205504978,0.93549044,110230.0,110220.0,2.81544982]
["bitfinex-derivatives","BTCF0:USTF0",1756205509578,0.93549044,110230.0,110220.0,2.72473552]
["bitfinex-derivatives","BTCF0:USTF0",1756205510283,0.93549044,110230.0,110220.0,2.81544992]
["bitfinex-derivatives","BTCF0:USTF0",1756205516588,0.93549044,110230.0,110220.0,1.97766406]
["bitfinex-derivatives","BTCF0:USTF0",1756205516589,1.30902617,110230.0,110220.0,1.97766406]
["bitfinex-derivatives","BTCF0:USTF0",1756205516881,1.66982617,110230.0,110220.0,1.02420054]
["bitfinex-derivatives","BTCF0:USTF0",1756205517080,1.66982617,110230.0,110220.0,0.78955688]
["bitfinex-derivatives","BTCF0:USTF0",1756205517286,1.66982617,110230.0,110220.0,1.30865261]
["bitfinex-derivatives","BTCF0:USTF0",1756205517478,1.30902617,110230.0,110220.0,1.30865261]
["bitfinex-derivatives","BTCF0:USTF0",1756205517683,0.46530617,110230.0,110220.0,1.30865261]
["bitfinex-derivatives","BTCF0:USTF0",1756205517883,1.30886617,110230.0,110220.0,1.30865261]
["bitfinex-derivatives","BTCF0:USTF0",1756205518783,1.45436,110230.0,110220.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1756205518982,2.29213756,110230.0,110220.0,0.29282]
["bitfinex-derivatives","BTCF0:USTF0",1756205519487,2.29213756,110230.0,110220.0,0.40704972]
["bitfinex-derivatives","BTCF0:USTF0",1756205521390,2.29213756,110230.0,110220.0,0.45412972]
["bitfinex-derivatives","BTCF0:USTF0",1756205522690,2.29213756,110230.0,110220.0,0.40704972]
["bitfinex-derivatives","BTCF0:USTF0",1756205524393,1.91860183,110230.0,110220.0,0.40704972]
["bitfinex-derivatives","BTCF0:USTF0",1756205524595,1.91860183,110230.0,110220.0,0.20714972]
["bitfinex-derivatives","BTCF0:USTF0",1756205524795,2.29213756,110230.0,110220.0,0.20714972]
["bitfinex-derivatives","BTCF0:USTF0",1756205525889,1.91856183,110230.0,110220.0,0.25422972]
["bitfinex-derivatives","BTCF0:USTF0",1756205526095,1.91856183,110230.0,110220.0,0.20714972]
["bitfinex-derivatives","BTCF0:USTF0",1756205526296,1.91856183,110230.0,110220.0,0.30410972]
["bitfinex-derivatives","BTCF0:USTF0",1756205527185,1.91856183,110230.0,110220.0,0.20714972]
["bitfinex-derivatives","BTCF0:USTF0",1756205527385,2.29209756,110230.0,110220.0,0.25422972]
["bitfinex-derivatives","BTCF0:USTF0",1756205527594,1.91856183,110230.0,110220.0,0.25422972]
["bitfinex-derivatives","BTCF0:USTF0",1756205527797,1.91856183,110230.0,110220.0,0.50377972]
["bitfinex-derivatives","BTCF0:USTF0",1756205527988,1.91856183,110230.0,110220.0,0.35821972]
["bitfinex-derivatives","BTCF0:USTF0",1756205528195,1.91856183,110230.0,110220.0,0.25422972]
["bitfinex-derivatives","BTCF0:USTF0",1756205528997,1.5450261,110230.0,110220.0,0.50377972]
["bitfinex-derivatives","BTCF0:USTF0",1756205529186,1.91856183,110230.0,110220.0,0.50377972]
["bitfinex-derivatives","BTCF0:USTF0",1756205529389,1.91856183,110230.0,110220.0,0.35821972]
["bitfinex-derivatives","BTCF0:USTF0",1756205530299,2.29209756,110230.0,110220.0,0.35821972]
["bitfinex-derivatives","BTCF0:USTF0",1756205531796,1.91856183,110230.0,110220.0,0.35821972]
["bitfinex-derivatives","BTCF0:USTF0",1756205532099,1.91856183,110230.0,110220.0,0.25422972]
["bitfinex-derivatives","BTCF0:USTF0",1756205532299,2.29209756,110230.0,110220.0,0.20714972]
["bitfinex-derivatives","BTCF0:USTF0",1756205534998,2.29209756,110230.0,110220.0,0.25422972]
["bitfinex-derivatives","BTCF0:USTF0",1756205536394,2.29209756,110230.0,110220.0,0.30332972]
["bitfinex-derivatives","BTCF0:USTF0",1756205536901,2.29209756,110230.0,110220.0,0.20714972]
["bitfinex-derivatives","BTCF0:USTF0",1756205537602,2.29209756,110230.0,110220.0,0.25422972]
["bitfinex-derivatives","BTCF0:USTF0",1756205539504,1.44857756,110230.0,110220.0,0.25422972]
["bitfinex-derivatives","BTCF0:USTF0",1756205539702,2.29205756,110230.0,110220.0,0.25422972]
["bitfinex-derivatives","BTCF0:USTF0",1756205540803,2.29205756,110230.0,110220.0,0.56308204]
["bitfinex-derivatives","BTCF0:USTF0",1756205541004,2.29205756,110230.0,110220.0,0.42409204]
["bitfinex-derivatives","BTCF0:USTF0",1756205542694,2.29205756,110230.0,110220.0,0.30986232]
["bitfinex-derivatives","BTCF0:USTF0",1756205543402,1.44857756,110230.0,110220.0,0.30986232]
["bitfinex-derivatives","BTCF0:USTF0",1756205543603,2.29201756,110230.0,110220.0,0.30986232]
["bitfinex-derivatives","BTCF0:USTF0",1756205544202,2.06009515,110230.0,110220.0,0.29115428]
["bitfinex-derivatives","BTCF0:USTF0",1756205544401,2.10159515,110230.0,110220.0,0.19823428]
["bitfinex-derivatives","BTCF0:USTF0",1756205544601,2.10159515,110230.0,110220.0,0.08400456]
["bitfinex-derivatives","BTCF0:USTF0",1756205545406,0.0912252,110210.0,110200.0,0.36174972]
["bitfinex-derivatives","BTCF0:USTF0",1756205545705,2.04253666,110210.0,110200.0,0.41084972]
["bitfinex-derivatives","BTCF0:USTF0",1756205545901,3.76721666,110210.0,110200.0,0.16184972]
["bitfinex-derivatives","BTCF0:USTF0",1756205546103,4.37801666,110210.0,110200.0,0.06131142]
["bitfinex-derivatives","BTCF0:USTF0",1756205546304,0.0912416,110190.0,110180.0,0.29054]
["bitfinex-derivatives","BTCF0:USTF0",1756205546496,1.66901733,110190.0,110180.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1756205546702,2.04255306,110190.0,110180.0,0.42502232]
["bitfinex-derivatives","BTCF0:USTF0",1756205547009,2.04255306,110190.0,110180.0,0.62492232]
["bitfinex-derivatives","BTCF0:USTF0",1756205547206,2.04155306,110190.0,110180.0,0.62492232]
["bitfinex-derivatives","BTCF0:USTF0",1756205547406,1.79286019,110190.0,110180.0,0.62492232]
["bitfinex-derivatives","BTCF0:USTF0",1756205547610,1.86367639,110190.0,110180.0,0.62492232]
["bitfinex-derivatives","BTCF0:USTF0",1756205547806,1.86367639,110190.0,110180.0,0.62592232]
["bitfinex-derivatives","BTCF0:USTF0",1756205548401,1.86367639,110190.0,110180.0,0.55833232]
["bitfinex-derivatives","BTCF0:USTF0",1756205548602,2.22447639,110190.0,110180.0,0.55833232]
["bitfinex-derivatives","BTCF0:USTF0",1756205548797,2.22447639,110190.0,110180.0,0.35943232]
["bitfinex-derivatives","BTCF0:USTF0",1756205549197,2.242482,110190.0,110180.0,0.25550232]
["bitfinex-derivatives","BTCF0:USTF0",1756205549402,2.242482,110190.0,110180.0,0.21232341]
["bitfinex-derivatives","BTCF0:USTF0",1756205549606,2.242482,110190.0,110180.0,0.25994341]
["bitfinex-derivatives","BTCF0:USTF0",1756205550006,2.242482,110190.0,110180.0,0.25550232]
["bitfinex-derivatives","BTCF0:USTF0",1756205550305,2.522482,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756205550709,0.1692512,110180.0,110170.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756205550910,1.02742979,110180.0,110170.0,0.32066232]
["bitfinex-derivatives","BTCF0:USTF0",1756205551906,1.28283802,110180.0,110170.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756205552101,0.1692595,110170.0,110160.0,0.10202394]
["bitfinex-derivatives","BTCF0:USTF0",1756205552301,1.87199809,110170.0,110160.0,0.50172626]
["bitfinex-derivatives","BTCF0:USTF0",1756205552904,1.70273859,110170.0,110160.0,0.50172626]
["bitfinex-derivatives","BTCF0:USTF0",1756205553207,0.94993809,110170.0,110160.0,0.43032626]
["bitfinex-derivatives","BTCF0:USTF0",1756205553414,1.79353809,110170.0,110160.0,0.50172626]
["bitfinex-derivatives","BTCF0:USTF0",1756205554425,1.2951595,110170.0,110160.0,0.50172626]
["bitfinex-derivatives","BTCF0:USTF0",1756205554710,1.79353809,110170.0,110160.0,0.50272626]
["bitfinex-derivatives","BTCF0:USTF0",1756205556810,1.79357809,110170.0,110160.0,0.50272626]
["bitfinex-derivatives","BTCF0:USTF0",1756205557417,0.94993809,110170.0,110160.0,0.50272626]
["bitfinex-derivatives","BTCF0:USTF0",1756205557617,1.79357809,110170.0,110160.0,0.50272626]
["bitfinex-derivatives","BTCF0:USTF0",1756205558615,0.94993809,110170.0,110160.0,0.50272626]
["bitfinex-derivatives","BTCF0:USTF0",1756205558816,1.79353809,110170.0,110160.0,0.50272626]
["bitfinex-derivatives","BTCF0:USTF0",1756205561219,1.79353809,110170.0,110160.0,0.36373626]
["bitfinex-derivatives","BTCF0:USTF0",1756205561812,1.79353809,110170.0,110160.0,0.51578626]
["bitfinex-derivatives","BTCF0:USTF0",1756205563620,1.79353809,110170.0,110160.0,0.36373626]
["bitfinex-derivatives","BTCF0:USTF0",1756205563821,1.79353809,110170.0,110160.0,0.52319626]
["bitfinex-derivatives","BTCF0:USTF0",1756205564629,0.94993809,110170.0,110160.0,0.52319626]
["bitfinex-derivatives","BTCF0:USTF0",1756205564825,1.79357809,110170.0,110160.0,0.52319626]
["bitfinex-derivatives","BTCF0:USTF0",1756205565230,1.2951995,110170.0,110160.0,0.52319626]
["bitfinex-derivatives","BTCF0:USTF0",1756205565520,1.79357809,110170.0,110160.0,0.52319626]
["bitfinex-derivatives","BTCF0:USTF0",1756205568131,1.79357809,110170.0,110160.0,0.40243394]
["bitfinex-derivatives","BTCF0:USTF0",1756205568328,1.79357809,110170.0,110160.0,0.52319626]
["bitfinex-derivatives","BTCF0:USTF0",1756205573226,0.4515595,110170.0,110160.0,0.52319626]
["bitfinex-derivatives","BTCF0:USTF0",1756205573434,0.9343195,110170.0,110160.0,1.84157485]
["bitfinex-derivatives","BTCF0:USTF0",1756205574735,0.0907595,110170.0,110160.0,1.84157485]
["bitfinex-derivatives","BTCF0:USTF0",1756205574926,0.9342795,110170.0,110160.0,1.84157485]
["bitfinex-derivatives","BTCF0:USTF0",1756205577238,0.0907595,110170.0,110160.0,1.84157485]
["bitfinex-derivatives","BTCF0:USTF0",1756205577439,0.9342795,110170.0,110160.0,1.84157485]
["bitfinex-derivatives","BTCF0:USTF0",1756205577737,0.9342795,110170.0,110160.0,2.04147485]
["bitfinex-derivatives","BTCF0:USTF0",1756205580732,0.0907536,110180.0,110170.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1756205580931,0.0907536,110180.0,110170.0,1.91631091]
["bitfinex-derivatives","BTCF0:USTF0",1756205580932,0.9341936,110180.0,110170.0,1.91631091]
["bitfinex-derivatives","BTCF0:USTF0",1756205581532,0.9341936,110180.0,110170.0,2.00708384]
["bitfinex-derivatives","BTCF0:USTF0",1756205582241,0.1615617,110190.0,110180.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1756205582431,1.0050017,110190.0,110180.0,1.91631091]
["bitfinex-derivatives","BTCF0:USTF0",1756205582630,1.0050017,110190.0,110180.0,1.05713232]
["bitfinex-derivatives","BTCF0:USTF0",1756205582833,1.0050017,110190.0,110180.0,1.55551091]
["bitfinex-derivatives","BTCF0:USTF0",1756205584737,1.0080017,110190.0,110180.0,1.55551091]
["bitfinex-derivatives","BTCF0:USTF0",1756205585040,1.0080017,110190.0,110180.0,1.75541091]
["bitfinex-derivatives","BTCF0:USTF0",1756205585338,1.0080017,110190.0,110180.0,0.71703232]
["bitfinex-derivatives","BTCF0:USTF0",1756205585537,1.0080017,110190.0,110180.0,0.91703232]
["bitfinex-derivatives","BTCF0:USTF0",1756205585736,1.0080017,110190.0,110180.0,0.71703232]
["bitfinex-derivatives","BTCF0:USTF0",1756205585941,1.0080017,110190.0,110180.0,1.19703232]
["bitfinex-derivatives","BTCF0:USTF0",1756205586134,1.0080017,110190.0,110180.0,1.69541091]
["bitfinex-derivatives","BTCF0:USTF0",1756205586334,1.0078417,110190.0,110180.0,2.05621091]
["bitfinex-derivatives","BTCF0:USTF0",1756205587543,1.0078417,110190.0,110180.0,2.14695951]
["bitfinex-derivatives","BTCF0:USTF0",1756205587739,1.0078417,110190.0,110180.0,2.23771596]
["bitfinex-derivatives","BTCF0:USTF0",1756205588039,0.1645617,110190.0,110180.0,2.23771596]
["bitfinex-derivatives","BTCF0:USTF0",1756205588342,1.0068417,110190.0,110180.0,2.23771596]
["bitfinex-derivatives","BTCF0:USTF0",1756205588949,0.9350203,110190.0,110180.0,2.48771596]
["bitfinex-derivatives","BTCF0:USTF0",1756205589244,0.9340203,110190.0,110180.0,2.48771596]
["bitfinex-derivatives","BTCF0:USTF0",1756205589541,0.0917403,110190.0,110180.0,2.48771596]
["bitfinex-derivatives","BTCF0:USTF0",1756205589738,0.76858,110190.0,110180.0,2.32835596]
["bitfinex-derivatives","BTCF0:USTF0",1756205589943,0.0907356,110200.0,110190.0,0.2436656]
["bitfinex-derivatives","BTCF0:USTF0",1756205590138,0.9339356,110200.0,110190.0,1.80126651]
["bitfinex-derivatives","BTCF0:USTF0",1756205590444,0.9339356,110200.0,110190.0,1.88658651]
["bitfinex-derivatives","BTCF0:USTF0",1756205590836,0.9339356,110200.0,110190.0,1.97733472]
["bitfinex-derivatives","BTCF0:USTF0",1756205591143,0.9339356,110200.0,110190.0,2.17723472]
["bitfinex-derivatives","BTCF0:USTF0",1756205591344,0.9339356,110200.0,110190.0,2.42723472]
["bitfinex-derivatives","BTCF0:USTF0",1756205591742,0.9349356,110200.0,110190.0,1.92885613]
["bitfinex-derivatives","BTCF0:USTF0",1756205591943,1.0844956,110200.0,110190.0,2.33649912]
["bitfinex-derivatives","BTCF0:USTF0",1756205592143,1.0854956,110200.0,110190.0,2.33649912]
["bitfinex-derivatives","BTCF0:USTF0",1756205593242,1.0844956,110200.0,110190.0,2.33649912]
["bitfinex-derivatives","BTCF0:USTF0",1756205593443,0.90749468,110200.0,110190.0,2.33649912]
["bitfinex-derivatives","BTCF0:USTF0",1756205593747,0.99822998,110200.0,110190.0,2.33649912]
["bitfinex-derivatives","BTCF0:USTF0",1756205594649,0.92717998,110200.0,110190.0,2.42723942]
["bitfinex-derivatives","BTCF0:USTF0",1756205594846,0.001,110200.0,110190.0,2.42723942]
["bitfinex-derivatives","BTCF0:USTF0",1756205595050,1.8640965,110210.0,110200.0,0.3812221]
["bitfinex-derivatives","BTCF0:USTF0",1756205595244,2.7856865,110210.0,110200.0,1.96116301]
["bitfinex-derivatives","BTCF0:USTF0",1756205595440,2.8567365,110210.0,110200.0,1.96116301]
["bitfinex-derivatives","BTCF0:USTF0",1756205595846,2.8567365,110210.0,110200.0,2.05190299]
["bitfinex-derivatives","BTCF0:USTF0",1756205596046,2.8567365,110210.0,110200.0,1.96117089]
["bitfinex-derivatives","BTCF0:USTF0",1756205596751,2.8567365,110210.0,110200.0,2.16107089]
["bitfinex-derivatives","BTCF0:USTF0",1756205596954,2.8567365,110210.0,110200.0,2.25180299]
["bitfinex-derivatives","BTCF0:USTF0",1756205597745,2.7856865,110210.0,110200.0,2.25180299]
["bitfinex-derivatives","BTCF0:USTF0",1756205597947,0.9824965,110210.0,110200.0,2.25180299]
["bitfinex-derivatives","BTCF0:USTF0",1756205598147,1.0610065,110210.0,110200.0,2.25180299]
["bitfinex-derivatives","BTCF0:USTF0",1756205598548,1.0620065,110210.0,110200.0,2.25180299]
["bitfinex-derivatives","BTCF0:USTF0",1756205599747,1.1330565,110210.0,110200.0,2.16107089]
["bitfinex-derivatives","BTCF0:USTF0",1756205601353,1.1330565,110210.0,110200.0,2.25180299]
["bitfinex-derivatives","BTCF0:USTF0",1756205602356,1.1330565,110210.0,110200.0,2.16107089]
["bitfinex-derivatives","BTCF0:USTF0",1756205604261,1.0620065,110210.0,110200.0,2.25180299]
["bitfinex-derivatives","BTCF0:USTF0",1756205604460,0.9834965,110210.0,110200.0,2.25180299]
["bitfinex-derivatives","BTCF0:USTF0",1756205604764,1.1330565,110210.0,110200.0,2.25180299]
["bitfinex-derivatives","BTCF0:USTF0",1756205605154,1.0620039,110210.0,110200.0,2.25180299]
["bitfinex-derivatives","BTCF0:USTF0",1756205605355,0.001,110210.0,110200.0,3.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1756205605555,0.001,110210.0,110200.0,3.9570262]
["bitfinex-derivatives","BTCF0:USTF0",1756205605862,0.001,110210.0,110200.0,3.45864761]
["bitfinex-derivatives","BTCF0:USTF0",1756205606663,0.0907239,110210.0,110200.0,3.45964761]
["bitfinex-derivatives","BTCF0:USTF0",1756205607162,0.0907239,110210.0,110200.0,2.96126902]
["bitfinex-derivatives","BTCF0:USTF0",1756205607366,0.0907239,110210.0,110200.0,3.45964761]
["bitfinex-derivatives","BTCF0:USTF0",1756205607555,0.0907239,110210.0,110200.0,2.61652761]
["bitfinex-derivatives","BTCF0:USTF0",1756205608165,0.38882818,110230.0,110220.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1756205608362,1.32245558,110230.0,110220.0,1.87324091]
["bitfinex-derivatives","BTCF0:USTF0",1756205608563,1.32245558,110230.0,110220.0,1.75247859]
["bitfinex-derivatives","BTCF0:USTF0",1756205608764,1.36847558,110230.0,110220.0,1.75247859]
["bitfinex-derivatives","BTCF0:USTF0",1756205609065,1.86685417,110230.0,110220.0,1.34483998]
["bitfinex-derivatives","BTCF0:USTF0",1756205609269,1.36947558,110230.0,110220.0,1.34483998]
["bitfinex-derivatives","BTCF0:USTF0",1756205609473,1.86785417,110230.0,110220.0,1.34483998]
["bitfinex-derivatives","BTCF0:USTF0",1756205609655,1.36947558,110230.0,110220.0,1.4656023]
["bitfinex-derivatives","BTCF0:USTF0",1756205609862,1.86885417,110230.0,110220.0,1.4656023]
["bitfinex-derivatives","BTCF0:USTF0",1756205610468,1.82283417,110230.0,110220.0,1.4656023]
["bitfinex-derivatives","BTCF0:USTF0",1756205610660,1.86885417,110230.0,110220.0,1.4656023]
["bitfinex-derivatives","BTCF0:USTF0",1756205611056,1.37047558,110230.0,110220.0,1.4656023]
["bitfinex-derivatives","BTCF0:USTF0",1756205611260,1.86885417,110230.0,110220.0,1.4656023]
["bitfinex-derivatives","BTCF0:USTF0",1756205612572,1.86885417,110230.0,110220.0,1.4717729]
["bitfinex-derivatives","BTCF0:USTF0",1756205613172,1.86885417,110230.0,110220.0,1.1109729]
["bitfinex-derivatives","BTCF0:USTF0",1756205613466,2.15730358,110230.0,110220.0,1.1109729]
["bitfinex-derivatives","BTCF0:USTF0",1756205613666,2.11128358,110230.0,110220.0,1.1109729]
["bitfinex-derivatives","BTCF0:USTF0",1756205613862,2.15730358,110230.0,110220.0,1.1109729]
["bitfinex-derivatives","BTCF0:USTF0",1756205614871,2.15730358,110230.0,110220.0,1.0795629]
["bitfinex-derivatives","BTCF0:USTF0",1756205615074,2.38922599,110230.0,110220.0,0.3674606]
["bitfinex-derivatives","BTCF0:USTF0",1756205615264,2.38922599,110230.0,110220.0,0.0061706]
["bitfinex-derivatives","BTCF0:USTF0",1756205615470,0.0907157,110220.0,110210.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1756205615770,0.93351429,110220.0,110210.0,0.38265232]
["bitfinex-derivatives","BTCF0:USTF0",1756205616973,0.93451429,110220.0,110210.0,0.58255232]
["bitfinex-derivatives","BTCF0:USTF0",1756205618374,0.93451429,110220.0,110210.0,0.58857628]
["bitfinex-derivatives","BTCF0:USTF0",1756205619171,0.93651429,110220.0,110210.0,0.58857628]
["bitfinex-derivatives","BTCF0:USTF0",1756205619473,0.93851429,110220.0,110210.0,0.58857628]
["bitfinex-derivatives","BTCF0:USTF0",1756205619676,0.4401357,110220.0,110210.0,0.58857628]
["bitfinex-derivatives","BTCF0:USTF0",1756205619972,0.93851429,110220.0,110210.0,0.61998628]
["bitfinex-derivatives","BTCF0:USTF0",1756205621076,0.93651429,110220.0,110210.0,0.61998628]
["bitfinex-derivatives","BTCF0:USTF0",1756205621278,0.93751429,110220.0,110210.0,0.61998628]
["bitfinex-derivatives","BTCF0:USTF0",1756205622373,0.4391357,110220.0,110210.0,0.61998628]
["bitfinex-derivatives","BTCF0:USTF0",1756205622576,0.93751429,110220.0,110210.0,0.61998628]
["bitfinex-derivatives","BTCF0:USTF0",1756205622874,0.93551429,110220.0,110210.0,0.61998628]
["bitfinex-derivatives","BTCF0:USTF0",1756205623081,0.93451429,110220.0,110210.0,0.61998628]
["bitfinex-derivatives","BTCF0:USTF0",1756205623275,0.93651429,110220.0,110210.0,0.61998628]
["bitfinex-derivatives","BTCF0:USTF0",1756205623772,1.77939429,110220.0,110210.0,0.61998628]
["bitfinex-derivatives","BTCF0:USTF0",1756205623974,1.77739429,110220.0,110210.0,0.61998628]
["bitfinex-derivatives","BTCF0:USTF0",1756205624275,1.2800157,110220.0,110210.0,0.61998628]
["bitfinex-derivatives","BTCF0:USTF0",1756205625680,1.2800157,110220.0,110210.0,0.7337109]
["bitfinex-derivatives","BTCF0:USTF0",1756205626279,1.2339557,110220.0,110210.0,1.73836487]
["bitfinex-derivatives","BTCF0:USTF0",1756205626466,1.2339557,110220.0,110210.0,1.85208949]
["bitfinex-derivatives","BTCF0:USTF0",1756205626879,1.2339557,110220.0,110210.0,1.3537109]
["bitfinex-derivatives","BTCF0:USTF0",1756205627073,1.2339557,110220.0,110210.0,1.85208949]
["bitfinex-derivatives","BTCF0:USTF0",1756205627474,1.1554457,110220.0,110210.0,1.85208949]
["bitfinex-derivatives","BTCF0:USTF0",1756205627776,1.0310457,110220.0,110210.0,1.85208949]
["bitfinex-derivatives","BTCF0:USTF0",1756205628079,1.1728357,110220.0,110210.0,1.85208949]
["bitfinex-derivatives","BTCF0:USTF0",1756205628280,1.1728357,110220.0,110210.0,2.21288949]
["bitfinex-derivatives","BTCF0:USTF0",1756205628481,0.99396503,110220.0,110210.0,2.30361339]
["bitfinex-derivatives","BTCF0:USTF0",1756205628678,1.08468073,110220.0,110210.0,2.21288949]
["bitfinex-derivatives","BTCF0:USTF0",1756205628873,1.08368073,110220.0,110210.0,2.21288949]
["bitfinex-derivatives","BTCF0:USTF0",1756205629975,1.08368073,110220.0,110210.0,2.30361339]
["bitfinex-derivatives","BTCF0:USTF0",1756205630377,1.08368073,110220.0,110210.0,2.18988877]
["bitfinex-derivatives","BTCF0:USTF0",1756205630680,0.001,110220.0,110210.0,2.53062052]
["bitfinex-derivatives","BTCF0:USTF0",1756205630877,0.9335556,110220.0,110210.0,2.53062052]
["bitfinex-derivatives","BTCF0:USTF0",1756205631076,0.9345556,110220.0,110210.0,2.53062052]
["bitfinex-derivatives","BTCF0:USTF0",1756205631268,0.001,110220.0,110210.0,2.53062052]
["bitfinex-derivatives","BTCF0:USTF0",1756205631979,0.002,110220.0,110210.0,2.53062052]
["bitfinex-derivatives","BTCF0:USTF0",1756205632279,0.0927156,110220.0,110210.0,2.53062052]
["bitfinex-derivatives","BTCF0:USTF0",1756205632671,0.0907156,110220.0,110210.0,2.53162052]
["bitfinex-derivatives","BTCF0:USTF0",1756205632876,0.0917156,110220.0,110210.0,2.53162052]
["bitfinex-derivatives","BTCF0:USTF0",1756205633077,0.1647356,110220.0,110210.0,2.44089662]
["bitfinex-derivatives","BTCF0:USTF0",1756205633381,0.1985256,110220.0,110210.0,2.44089662]
["bitfinex-derivatives","BTCF0:USTF0",1756205633582,0.1975256,110220.0,110210.0,2.44089662]
["bitfinex-derivatives","BTCF0:USTF0",1756205633881,0.1975256,110220.0,110210.0,2.53162052]
["bitfinex-derivatives","BTCF0:USTF0",1756205634678,0.1975256,110220.0,110210.0,1.59251803]
["bitfinex-derivatives","BTCF0:USTF0",1756205634980,0.1975256,110220.0,110210.0,2.08989662]
["bitfinex-derivatives","BTCF0:USTF0",1756205635168,0.1975256,110220.0,110210.0,1.59151803]
["bitfinex-derivatives","BTCF0:USTF0",1756205635372,0.1975256,110220.0,110210.0,2.08989662]
["bitfinex-derivatives","BTCF0:USTF0",1756205635781,0.1985256,110220.0,110210.0,2.08989662]
["bitfinex-derivatives","BTCF0:USTF0",1756205636076,0.1985256,110220.0,110210.0,2.18062052]
["bitfinex-derivatives","BTCF0:USTF0",1756205636280,0.1657356,110220.0,110210.0,2.46062052]
["bitfinex-derivatives","BTCF0:USTF0",1756205636483,0.1996756,110220.0,110210.0,2.46062052]
["bitfinex-derivatives","BTCF0:USTF0",1756205636674,0.1996756,110220.0,110210.0,2.57483148]
["bitfinex-derivatives","BTCF0:USTF0",1756205636978,0.1996756,110220.0,110210.0,2.13410758]
["bitfinex-derivatives","BTCF0:USTF0",1756205637481,0.1996756,110220.0,110210.0,2.22483148]
["bitfinex-derivatives","BTCF0:USTF0",1756205637676,0.1996756,110220.0,110210.0,2.13410758]
["bitfinex-derivatives","BTCF0:USTF0",1756205638785,0.1996756,110220.0,110210.0,2.01989662]
["bitfinex-derivatives","BTCF0:USTF0",1756205639083,0.1996756,110220.0,110210.0,1.40909662]
["bitfinex-derivatives","BTCF0:USTF0",1756205639272,0.90100419,110220.0,110210.0,0.91071803]
["bitfinex-derivatives","BTCF0:USTF0",1756205639473,1.15100419,110220.0,110210.0,0.81343974]
["bitfinex-derivatives","BTCF0:USTF0",1756205641679,1.15100419,110220.0,110210.0,0.60135974]
["bitfinex-derivatives","BTCF0:USTF0",1756205641873,1.51180419,110220.0,110210.0,0.58202974]
["bitfinex-derivatives","BTCF0:USTF0",1756205642369,1.51180419,110220.0,110210.0,0.46781396]
["bitfinex-derivatives","BTCF0:USTF0",1756205642574,1.51180419,110220.0,110210.0,0.51142974]
["bitfinex-derivatives","BTCF0:USTF0",1756205642774,2.35452419,110220.0,110210.0,0.25486974]
["bitfinex-derivatives","BTCF0:USTF0",1756205643084,2.35452419,110220.0,110210.0,0.20439974]
["bitfinex-derivatives","BTCF0:USTF0",1756205643479,2.35452419,110220.0,110210.0,0.25054974]
["bitfinex-derivatives","BTCF0:USTF0",1756205644383,2.35452419,110220.0,110210.0,0.20439974]
["bitfinex-derivatives","BTCF0:USTF0",1756205645074,2.35452419,110220.0,110210.0,0.13633396]
["bitfinex-derivatives","BTCF0:USTF0",1756205645379,1.51180419,110220.0,110210.0,0.13633396]
["bitfinex-derivatives","BTCF0:USTF0",1756205645581,2.35452419,110220.0,110210.0,0.36782396]
["bitfinex-derivatives","BTCF0:USTF0",1756205645985,2.35452419,110220.0,110210.0,0.26274396]
["bitfinex-derivatives","BTCF0:USTF0",1756205646584,2.35452419,110220.0,110210.0,0.37695974]
["bitfinex-derivatives","BTCF0:USTF0",1756205647680,1.51180419,110220.0,110210.0,0.37695974]
["bitfinex-derivatives","BTCF0:USTF0",1756205647891,2.35452419,110220.0,110210.0,0.48203974]
["bitfinex-derivatives","BTCF0:USTF0",1756205648185,2.35452419,110220.0,110210.0,0.37695974]
["bitfinex-derivatives","BTCF0:USTF0",1756205650686,1.51180419,110220.0,110210.0,0.42858974]
["bitfinex-derivatives","BTCF0:USTF0",1756205650886,2.35452419,110220.0,110210.0,0.48203974]
["bitfinex-derivatives","BTCF0:USTF0",1756205652183,2.35452419,110220.0,110210.0,0.42858974]
["bitfinex-derivatives","BTCF0:USTF0",1756205652382,1.8561456,110220.0,110210.0,0.37695974]
["bitfinex-derivatives","BTCF0:USTF0",1756205652587,2.35452419,110220.0,110210.0,0.37695974]
["bitfinex-derivatives","BTCF0:USTF0",1756205653489,2.35448419,110220.0,110210.0,0.37695974]
["bitfinex-derivatives","BTCF0:USTF0",1756205653782,1.51180419,110220.0,110210.0,0.37695974]
["bitfinex-derivatives","BTCF0:USTF0",1756205653988,2.35448419,110220.0,110210.0,0.42894974]
["bitfinex-derivatives","BTCF0:USTF0",1756205654390,2.35448419,110220.0,110210.0,0.37695974]
["bitfinex-derivatives","BTCF0:USTF0",1756205654784,1.51180419,110220.0,110210.0,0.37695974]
["bitfinex-derivatives","BTCF0:USTF0",1756205654982,2.10448419,110220.0,110210.0,0.42939974]
["bitfinex-derivatives","BTCF0:USTF0",1756205655179,2.10448419,110220.0,110210.0,0.48138974]
["bitfinex-derivatives","BTCF0:USTF0",1756205655584,2.10448419,110220.0,110210.0,0.60215206]
["bitfinex-derivatives","BTCF0:USTF0",1756205656293,2.10448419,110220.0,110210.0,0.55016206]
["bitfinex-derivatives","BTCF0:USTF0",1756205657390,1.26180419,110220.0,110210.0,0.55016206]
["bitfinex-derivatives","BTCF0:USTF0",1756205657593,2.10444419,110220.0,110210.0,0.55016206]
["bitfinex-derivatives","BTCF0:USTF0",1756205658787,2.10444419,110220.0,110210.0,0.43004206]
["bitfinex-derivatives","BTCF0:USTF0",1756205659189,2.10444419,110220.0,110210.0,0.50313206]
["bitfinex-derivatives","BTCF0:USTF0",1756205660590,1.26180419,110220.0,110210.0,0.50313206]
["bitfinex-derivatives","BTCF0:USTF0",1756205660791,2.10440419,110220.0,110210.0,0.55512206]
["bitfinex-derivatives","BTCF0:USTF0",1756205661889,2.10440419,110220.0,110210.0,0.43004206]
["bitfinex-derivatives","BTCF0:USTF0",1756205662493,2.10440419,110220.0,110210.0,0.50313206]
["bitfinex-derivatives","BTCF0:USTF0",1756205663887,2.10440419,110220.0,110210.0,0.38891628]
["bitfinex-derivatives","BTCF0:USTF0",1756205665202,2.10440419,110220.0,110210.0,0.25709628]
["bitfinex-derivatives","BTCF0:USTF0",1756205666398,2.10440419,110220.0,110210.0,0.21094628]
["bitfinex-derivatives","BTCF0:USTF0",1756205667601,0.3920639,110210.0,110200.0,0.39528578]
["bitfinex-derivatives","BTCF0:USTF0",1756205667801,0.3920639,110210.0,110200.0,0.5625481]
["bitfinex-derivatives","BTCF0:USTF0",1756205667802,1.25124249,110210.0,110200.0,0.5625481]
["bitfinex-derivatives","BTCF0:USTF0",1756205668502,0.7528639,110210.0,110200.0,0.7963081]
["bitfinex-derivatives","BTCF0:USTF0",1756205668695,2.09372249,110210.0,110200.0,0.68209232]
["bitfinex-derivatives","BTCF0:USTF0",1756205669796,2.09472249,110210.0,110200.0,0.68209232]
["bitfinex-derivatives","BTCF0:USTF0",1756205669997,1.25224249,110210.0,110200.0,0.68209232]
["bitfinex-derivatives","BTCF0:USTF0",1756205670192,2.09472249,110210.0,110200.0,0.68813494]
["bitfinex-derivatives","BTCF0:USTF0",1756205670600,1.25224249,110210.0,110200.0,0.68813494]
["bitfinex-derivatives","BTCF0:USTF0",1756205670811,2.09468249,110210.0,110200.0,0.68813494]
["bitfinex-derivatives","BTCF0:USTF0",1756205671303,2.09368249,110210.0,110200.0,0.68813494]
["bitfinex-derivatives","BTCF0:USTF0",1756205671502,2.09568249,110210.0,110200.0,0.68813494]
["bitfinex-derivatives","BTCF0:USTF0",1756205672305,1.25324249,110210.0,110200.0,0.68813494]
["bitfinex-derivatives","BTCF0:USTF0",1756205672602,2.09564249,110210.0,110200.0,0.68813494]
["bitfinex-derivatives","BTCF0:USTF0",1756205673306,1.9708449,110210.0,110200.0,0.68813494]
["bitfinex-derivatives","BTCF0:USTF0",1756205674503,1.9708449,110210.0,110200.0,0.63614494]
["bitfinex-derivatives","BTCF0:USTF0",1756205675601,1.9708449,110210.0,110200.0,0.68813494]
["bitfinex-derivatives","BTCF0:USTF0",1756205676913,1.9707649,110210.0,110200.0,1.06171594]
["bitfinex-derivatives","BTCF0:USTF0",1756205677104,1.9707649,110210.0,110200.0,0.68813494]
["bitfinex-derivatives","BTCF0:USTF0",1756205678312,1.9707649,110210.0,110200.0,1.06171594]
["bitfinex-derivatives","BTCF0:USTF0",1756205678713,1.1284449,110210.0,110200.0,1.06171594]
["bitfinex-derivatives","BTCF0:USTF0",1756205678905,1.9707649,110210.0,110200.0,1.06171594]
["bitfinex-derivatives","BTCF0:USTF0",1756205679810,1.9707649,110210.0,110200.0,1.1759936]
["bitfinex-derivatives","BTCF0:USTF0",1756205680909,1.9707649,110210.0,110200.0,0.8024126]
["bitfinex-derivatives","BTCF0:USTF0",1756205681111,1.9707649,110210.0,110200.0,0.5221526]
["bitfinex-derivatives","BTCF0:USTF0",1756205682109,1.9707649,110210.0,110200.0,0.5686526]
["bitfinex-derivatives","BTCF0:USTF0",1756205683014,2.3443459,110210.0,110200.0,0.32670494]
["bitfinex-derivatives","BTCF0:USTF0",1756205683604,2.3443459,110210.0,110200.0,0.41033494]
["bitfinex-derivatives","BTCF0:USTF0",1756205684307,2.3443459,110210.0,110200.0,0.31417766]
["bitfinex-derivatives","BTCF0:USTF0",1756205684614,2.3443459,110210.0,110200.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756205685014,0.3804021,110200.0,110190.0,0.37461766]
["bitfinex-derivatives","BTCF0:USTF0",1756205685204,1.4883641,110200.0,110190.0,0.48411766]
["bitfinex-derivatives","BTCF0:USTF0",1756205685410,1.4883641,110200.0,110190.0,0.60487998]
["bitfinex-derivatives","BTCF0:USTF0",1756205686207,1.4883641,110200.0,110190.0,0.65416998]
["bitfinex-derivatives","BTCF0:USTF0",1756205686719,1.4883641,110200.0,110190.0,0.53208998]
["bitfinex-derivatives","BTCF0:USTF0",1756205686917,1.4883641,110200.0,110190.0,0.60487998]
["bitfinex-derivatives","BTCF0:USTF0",1756205687218,1.4883641,110200.0,110190.0,0.61145302]
["bitfinex-derivatives","BTCF0:USTF0",1756205687419,1.4893641,110200.0,110190.0,0.61145302]
["bitfinex-derivatives","BTCF0:USTF0",1756205687820,1.4893641,110200.0,110190.0,0.50195302]
["bitfinex-derivatives","BTCF0:USTF0",1756205688221,1.4903641,110200.0,110190.0,0.50195302]
["bitfinex-derivatives","BTCF0:USTF0",1756205688820,1.4933641,110200.0,110190.0,0.50195302]
["bitfinex-derivatives","BTCF0:USTF0",1756205689222,1.4933641,110200.0,110190.0,0.60262302]
["bitfinex-derivatives","BTCF0:USTF0",1756205689424,1.4933641,110200.0,110190.0,0.48834536]
["bitfinex-derivatives","BTCF0:USTF0",1756205689815,1.4933641,110200.0,110190.0,0.25746536]
["bitfinex-derivatives","BTCF0:USTF0",1756205690221,1.4933641,110200.0,110190.0,0.37174302]
["bitfinex-derivatives","BTCF0:USTF0",1756205690723,1.4933641,110200.0,110190.0,0.38767536]
["bitfinex-derivatives","BTCF0:USTF0",1756205691120,1.4933641,110200.0,110190.0,0.50195302]
["bitfinex-derivatives","BTCF0:USTF0",1756205691523,1.4933641,110200.0,110190.0,0.48834536]
["bitfinex-derivatives","BTCF0:USTF0",1756205691722,1.9618631,110200.0,110190.0,0.48834536]
["bitfinex-derivatives","BTCF0:USTF0",1756205693622,2.3354441,110200.0,110190.0,0.48834536]
["bitfinex-derivatives","BTCF0:USTF0",1756205694015,2.3354441,110200.0,110190.0,0.31488536]
["bitfinex-derivatives","BTCF0:USTF0",1756205694215,2.3354441,110200.0,110190.0,0.38767536]
["bitfinex-derivatives","BTCF0:USTF0",1756205694420,2.3354441,110200.0,110190.0,0.86192636]
["bitfinex-derivatives","BTCF0:USTF0",1756205694722,2.3354441,110200.0,110190.0,0.48834536]
["bitfinex-derivatives","BTCF0:USTF0",1756205696323,2.3354441,110200.0,110190.0,0.50195302]
["bitfinex-derivatives","BTCF0:USTF0",1756205696523,2.3354441,110200.0,110190.0,0.60262302]
["bitfinex-derivatives","BTCF0:USTF0",1756205700024,2.3334441,110200.0,110190.0,0.60262302]
["bitfinex-derivatives","BTCF0:USTF0",1756205700326,2.3344441,110200.0,110190.0,0.60262302]
["bitfinex-derivatives","BTCF0:USTF0",1756205700829,2.3334441,110200.0,110190.0,0.60262302]
["bitfinex-derivatives","BTCF0:USTF0",1756205701120,2.3354441,110200.0,110190.0,0.60262302]
["bitfinex-derivatives","BTCF0:USTF0",1756205701628,2.3354441,110200.0,110190.0,0.50195302]
["bitfinex-derivatives","BTCF0:USTF0",1756205702822,2.3354441,110200.0,110190.0,0.42916302]
["bitfinex-derivatives","BTCF0:USTF0",1756205703229,2.3354441,110200.0,110190.0,0.50195302]
["bitfinex-derivatives","BTCF0:USTF0",1756205704627,2.3354441,110200.0,110190.0,0.60084302]
["bitfinex-derivatives","BTCF0:USTF0",1756205705328,2.3354441,110200.0,110190.0,0.50195302]
["bitfinex-derivatives","BTCF0:USTF0",1756205705525,2.3354441,110200.0,110190.0,0.42916302]
["bitfinex-derivatives","BTCF0:USTF0",1756205705725,2.3354441,110200.0,110190.0,0.50195302]
["bitfinex-derivatives","BTCF0:USTF0",1756205705928,2.3354441,110200.0,110190.0,0.60084302]
["bitfinex-derivatives","BTCF0:USTF0",1756205706129,2.3354441,110200.0,110190.0,0.50195302]
["bitfinex-derivatives","BTCF0:USTF0",1756205706330,2.3354441,110200.0,110190.0,0.54946302]
["bitfinex-derivatives","BTCF0:USTF0",1756205707130,2.3354441,110200.0,110190.0,0.50195302]
["bitfinex-derivatives","BTCF0:USTF0",1756205710133,2.3354441,110200.0,110190.0,0.60084302]
["bitfinex-derivatives","BTCF0:USTF0",1756205713735,2.3354441,110200.0,110190.0,0.48656536]
["bitfinex-derivatives","BTCF0:USTF0",1756205714038,2.3354441,110200.0,110190.0,0.60089755]
["bitfinex-derivatives","BTCF0:USTF0",1756205714936,1.5882821,110200.0,110190.0,0.60089755]
["bitfinex-derivatives","BTCF0:USTF0",1756205715140,2.3354441,110200.0,110190.0,0.60089755]
["bitfinex-derivatives","BTCF0:USTF0",1756205718341,1.5882821,110200.0,110190.0,0.60089755]
["bitfinex-derivatives","BTCF0:USTF0",1756205718639,2.3354441,110200.0,110190.0,0.60089755]
["bitfinex-derivatives","BTCF0:USTF0",1756205721640,1.5882821,110200.0,110190.0,0.50200755]
["bitfinex-derivatives","BTCF0:USTF0",1756205721835,2.3354441,110200.0,110190.0,0.50200755]
["bitfinex-derivatives","BTCF0:USTF0",1756205724642,1.5882821,110200.0,110190.0,0.50200755]
["bitfinex-derivatives","BTCF0:USTF0",1756205724842,2.3354441,110200.0,110190.0,0.50200755]
["bitfinex-derivatives","BTCF0:USTF0",1756205726342,2.3354441,110200.0,110190.0,0.54863755]
["bitfinex-derivatives","BTCF0:USTF0",1756205726841,1.5882821,110200.0,110190.0,0.59816755]
["bitfinex-derivatives","BTCF0:USTF0",1756205727043,0.7049321,110200.0,110190.0,0.97174855]
["bitfinex-derivatives","BTCF0:USTF0",1756205727236,0.9372121,110200.0,110190.0,0.59816755]
["bitfinex-derivatives","BTCF0:USTF0",1756205727436,0.9372121,110200.0,110190.0,1.81971576]
["bitfinex-derivatives","BTCF0:USTF0",1756205727637,1.0114521,110200.0,110190.0,1.71816457]
["bitfinex-derivatives","BTCF0:USTF0",1756205727838,0.9372121,110200.0,110190.0,1.83249442]
["bitfinex-derivatives","BTCF0:USTF0",1756205728140,1.3850331,110200.0,110190.0,1.71816457]
["bitfinex-derivatives","BTCF0:USTF0",1756205728331,1.3354031,110200.0,110190.0,1.45889671]
["bitfinex-derivatives","BTCF0:USTF0",1756205728536,1.4498831,110200.0,110190.0,1.83247771]
["bitfinex-derivatives","BTCF0:USTF0",1756205728738,1.1787321,110200.0,110190.0,0.68889671]
["bitfinex-derivatives","BTCF0:USTF0",1756205728938,1.9683341,110200.0,110190.0,0.68889671]
["bitfinex-derivatives","BTCF0:USTF0",1756205729340,1.5947531,110200.0,110190.0,0.64226671]
["bitfinex-derivatives","BTCF0:USTF0",1756205729539,1.5555131,110200.0,110190.0,0.68889671]
["bitfinex-derivatives","BTCF0:USTF0",1756205730344,1.5555131,110200.0,110190.0,1.06247771]
["bitfinex-derivatives","BTCF0:USTF0",1756205731244,1.5937531,110200.0,110190.0,1.06247771]
["bitfinex-derivatives","BTCF0:USTF0",1756205731444,1.5947531,110200.0,110190.0,1.06247771]
["bitfinex-derivatives","BTCF0:USTF0",1756205732047,1.5937531,110200.0,110190.0,1.06247771]
["bitfinex-derivatives","BTCF0:USTF0",1756205732245,1.5957531,110200.0,110190.0,1.06247771]
["bitfinex-derivatives","BTCF0:USTF0",1756205735646,1.5575131,110200.0,110190.0,1.06247771]
["bitfinex-derivatives","BTCF0:USTF0",1756205736346,1.5957531,110200.0,110190.0,1.06247771]
["bitfinex-derivatives","BTCF0:USTF0",1756205736549,1.5957531,110200.0,110190.0,0.94816457]
["bitfinex-derivatives","BTCF0:USTF0",1756205737949,0.7160331,110200.0,110190.0,0.94816457]
["bitfinex-derivatives","BTCF0:USTF0",1756205738251,0.9918821,110200.0,110190.0,2.64684158]
["bitfinex-derivatives","BTCF0:USTF0",1756205738645,0.9918821,110200.0,110190.0,2.27326058]
["bitfinex-derivatives","BTCF0:USTF0",1756205739047,0.9918821,110200.0,110190.0,2.53254557]
["bitfinex-derivatives","BTCF0:USTF0",1756205739344,0.9898821,110200.0,110190.0,2.27323706]
["bitfinex-derivatives","BTCF0:USTF0",1756205740053,1.0641221,110200.0,110190.0,2.27323706]
["bitfinex-derivatives","BTCF0:USTF0",1756205741840,1.0641221,110200.0,110190.0,2.47313706]
["bitfinex-derivatives","BTCF0:USTF0",1756205744651,1.0892421,110200.0,110190.0,2.47313706]
["bitfinex-derivatives","BTCF0:USTF0",1756205747354,1.0892421,110200.0,110190.0,2.09955606]
["bitfinex-derivatives","BTCF0:USTF0",1756205747558,1.4628231,110200.0,110190.0,1.73875606]
["bitfinex-derivatives","BTCF0:USTF0",1756205747859,1.4980731,110200.0,110190.0,1.68570706]
["bitfinex-derivatives","BTCF0:USTF0",1756205748061,1.4980731,110200.0,110190.0,1.72971706]
["bitfinex-derivatives","BTCF0:USTF0",1756205748258,1.4980731,110200.0,110190.0,1.61544457]
["bitfinex-derivatives","BTCF0:USTF0",1756205748657,1.4628231,110200.0,110190.0,1.61544457]
["bitfinex-derivatives","BTCF0:USTF0",1756205750553,1.4628231,110200.0,110190.0,1.97544457]
["bitfinex-derivatives","BTCF0:USTF0",1756205752061,1.0892421,110200.0,110190.0,1.97544457]
["bitfinex-derivatives","BTCF0:USTF0",1756205752249,1.0641221,110200.0,110190.0,1.97544457]
["bitfinex-derivatives","BTCF0:USTF0",1756205752458,1.4628231,110200.0,110190.0,2.33624457]
["bitfinex-derivatives","BTCF0:USTF0",1756205753761,1.0892421,110200.0,110190.0,2.33624457]
["bitfinex-derivatives","BTCF0:USTF0",1756205754163,1.4628231,110200.0,110190.0,2.33624457]
["bitfinex-derivatives","BTCF0:USTF0",1756205754661,1.28332286,110200.0,110190.0,2.33624457]
["bitfinex-derivatives","BTCF0:USTF0",1756205755163,1.37405496,110200.0,110190.0,2.33624457]
["bitfinex-derivatives","BTCF0:USTF0",1756205756461,1.40930496,110200.0,110190.0,1.96266357]
["bitfinex-derivatives","BTCF0:USTF0",1756205756663,1.37405496,110200.0,110190.0,2.33624457]
["bitfinex-derivatives","BTCF0:USTF0",1756205756859,1.00047396,110200.0,110190.0,2.33624457]
["bitfinex-derivatives","BTCF0:USTF0",1756205757161,1.37405496,110200.0,110190.0,2.33624457]
["bitfinex-derivatives","BTCF0:USTF0",1756205761469,1.37405496,110200.0,110190.0,1.97544457]
["bitfinex-derivatives","BTCF0:USTF0",1756205761665,1.40920496,110200.0,110190.0,0.82785357]
["bitfinex-derivatives","BTCF0:USTF0",1756205761871,2.28157596,110200.0,110190.0,1.17129457]
["bitfinex-derivatives","BTCF0:USTF0",1756205762271,2.28157596,110200.0,110190.0,0.79771357]
["bitfinex-derivatives","BTCF0:USTF0",1756205762571,1.90799496,110200.0,110190.0,1.17129457]
["bitfinex-derivatives","BTCF0:USTF0",1756205763567,1.53441396,110200.0,110190.0,1.17129457]
["bitfinex-derivatives","BTCF0:USTF0",1756205763768,0.003,110200.0,110190.0,2.49641687]
["bitfinex-derivatives","BTCF0:USTF0",1756205763967,0.85076,110200.0,110190.0,2.74641687]
["bitfinex-derivatives","BTCF0:USTF0",1756205764162,0.9414931,110200.0,110190.0,2.74641687]
["bitfinex-derivatives","BTCF0:USTF0",1756205764366,0.9414931,110200.0,110190.0,2.90758053]
["bitfinex-derivatives","BTCF0:USTF0",1756205765165,0.0907331,110200.0,110190.0,2.90958053]
["bitfinex-derivatives","BTCF0:USTF0",1756205765370,0.9385331,110200.0,110190.0,2.91058053]
["bitfinex-derivatives","BTCF0:USTF0",1756205766275,0.9385331,110200.0,110190.0,2.90858053]
["bitfinex-derivatives","BTCF0:USTF0",1756205767081,0.9385331,110200.0,110190.0,2.90758053]
["bitfinex-derivatives","BTCF0:USTF0",1756205767271,0.9395331,110200.0,110190.0,2.90758053]
["bitfinex-derivatives","BTCF0:USTF0",1756205768387,0.9395331,110200.0,110190.0,2.74641687]
["bitfinex-derivatives","BTCF0:USTF0",1756205771576,1.71611344,110220.0,110200.0,0.50636082]
["bitfinex-derivatives","BTCF0:USTF0",1756205771883,1.74750004,110220.0,110210.0,1.55014432]
["bitfinex-derivatives","BTCF0:USTF0",1756205772072,2.52576004,110220.0,110210.0,2.22086912]
["bitfinex-derivatives","BTCF0:USTF0",1756205772377,2.52576004,110220.0,110210.0,1.84728812]
["bitfinex-derivatives","BTCF0:USTF0",1756205772577,2.62283004,110220.0,110210.0,1.75656332]
["bitfinex-derivatives","BTCF0:USTF0",1756205772780,2.62283004,110220.0,110210.0,1.84729918]
["bitfinex-derivatives","BTCF0:USTF0",1756205772973,1.77171004,110220.0,110210.0,1.84729918]
["bitfinex-derivatives","BTCF0:USTF0",1756205773173,2.62267004,110220.0,110210.0,1.84729918]
["bitfinex-derivatives","BTCF0:USTF0",1756205773882,2.62267004,110220.0,110210.0,1.96139406]
["bitfinex-derivatives","BTCF0:USTF0",1756205774274,2.62267004,110220.0,110210.0,2.05211886]
["bitfinex-derivatives","BTCF0:USTF0",1756205774778,1.77171004,110220.0,110210.0,2.25201886]
["bitfinex-derivatives","BTCF0:USTF0",1756205774979,2.62279004,110220.0,110210.0,2.25201886]
["bitfinex-derivatives","BTCF0:USTF0",1756205775277,2.62279004,110220.0,110210.0,1.87843786]
["bitfinex-derivatives","BTCF0:USTF0",1756205775579,2.62279004,110220.0,110210.0,2.37632748]
["bitfinex-derivatives","BTCF0:USTF0",1756205777284,2.65695004,110220.0,110210.0,2.28560268]
["bitfinex-derivatives","BTCF0:USTF0",1756205777485,2.62279004,110220.0,110210.0,2.28560268]
["bitfinex-derivatives","BTCF0:USTF0",1756205778282,2.62279004,110220.0,110210.0,2.37632748]
["bitfinex-derivatives","BTCF0:USTF0",1756205779684,3.49975966,110220.0,110210.0,0.49237488]
["bitfinex-derivatives","BTCF0:USTF0",1756205780777,3.49975966,110220.0,110210.0,2.29330172]
["bitfinex-derivatives","BTCF0:USTF0",1756205780778,2.52388004,110220.0,110210.0,2.29330172]
["bitfinex-derivatives","BTCF0:USTF0",1756205780978,0.25541818,110230.0,110220.0,0.0907166]
["bitfinex-derivatives","BTCF0:USTF0",1756205781182,1.17115658,110230.0,110220.0,2.09339342]
["bitfinex-derivatives","BTCF0:USTF0",1756205781789,1.19536658,110230.0,110220.0,2.09339342]
["bitfinex-derivatives","BTCF0:USTF0",1756205781991,1.17115658,110230.0,110220.0,2.18412517]
["bitfinex-derivatives","BTCF0:USTF0",1756205782190,1.19536658,110230.0,110220.0,2.18412517]
["bitfinex-derivatives","BTCF0:USTF0",1756205782391,1.19540658,110230.0,110220.0,2.18412517]
["bitfinex-derivatives","BTCF0:USTF0",1756205782584,1.19740658,110230.0,110220.0,2.18412517]
["bitfinex-derivatives","BTCF0:USTF0",1756205782891,1.1259484,110230.0,110220.0,2.18412517]
["bitfinex-derivatives","BTCF0:USTF0",1756205783887,0.2766684,110230.0,110220.0,2.18412517]
["bitfinex-derivatives","BTCF0:USTF0",1756205784094,1.1266284,110230.0,110220.0,2.18412517]
["bitfinex-derivatives","BTCF0:USTF0",1756205784599,1.1266284,110230.0,110220.0,2.06336285]
["bitfinex-derivatives","BTCF0:USTF0",1756205784987,1.1263884,110230.0,110220.0,2.06336285]
["bitfinex-derivatives","BTCF0:USTF0",1756205786494,1.1263884,110230.0,110220.0,1.94926797]
["bitfinex-derivatives","BTCF0:USTF0",1756205787288,1.1263884,110230.0,110220.0,2.06322727]
["bitfinex-derivatives","BTCF0:USTF0",1756205787683,1.1263884,110230.0,110220.0,2.26312727]
["bitfinex-derivatives","BTCF0:USTF0",1756205788682,0.2048084,110230.0,110220.0,2.26312727]
["bitfinex-derivatives","BTCF0:USTF0",1756205788890,0.003,110230.0,110220.0,2.39916797]
["bitfinex-derivatives","BTCF0:USTF0",1756205789091,0.85088,110230.0,110220.0,2.14916797]
["bitfinex-derivatives","BTCF0:USTF0",1756205789689,0.92374,110230.0,110220.0,2.26993029]
["bitfinex-derivatives","BTCF0:USTF0",1756205789890,0.003,110230.0,110220.0,2.07003029]
["bitfinex-derivatives","BTCF0:USTF0",1756205790090,0.85076,110230.0,110220.0,3.11785029]
["bitfinex-derivatives","BTCF0:USTF0",1756205790488,0.9414669,110230.0,110220.0,3.11785029]
["bitfinex-derivatives","BTCF0:USTF0",1756205790901,0.003,110230.0,110220.0,2.26993029]
["bitfinex-derivatives","BTCF0:USTF0",1756205791096,0.85076,110230.0,110220.0,2.26993029]
["bitfinex-derivatives","BTCF0:USTF0",1756205791693,0.9414672,110230.0,110220.0,2.26993029]
["bitfinex-derivatives","BTCF0:USTF0",1756205792792,1.0143272,110230.0,110220.0,2.26993029]
["bitfinex-derivatives","BTCF0:USTF0",1756205793096,1.0385372,110230.0,110220.0,2.26993029]
["bitfinex-derivatives","BTCF0:USTF0",1756205796098,1.0143272,110230.0,110220.0,2.26993029]
["bitfinex-derivatives","BTCF0:USTF0",1756205796300,1.0385372,110230.0,110220.0,2.26993029]
["bitfinex-derivatives","BTCF0:USTF0",1756205797502,1.0374172,110230.0,110220.0,2.26993029]
["bitfinex-derivatives","BTCF0:USTF0",1756205797900,1.0374172,110230.0,110220.0,1.77204067]
["bitfinex-derivatives","BTCF0:USTF0",1756205798100,1.0132072,110230.0,110220.0,2.26993029]
["bitfinex-derivatives","BTCF0:USTF0",1756205798497,1.0374172,110230.0,110220.0,2.26993029]
["bitfinex-derivatives","BTCF0:USTF0",1756205800103,1.0374172,110230.0,110220.0,1.77204067]
["bitfinex-derivatives","BTCF0:USTF0",1756205800291,1.0374172,110230.0,110220.0,2.26993029]
["bitfinex-derivatives","BTCF0:USTF0",1756205801405,1.0374172,110230.0,110220.0,2.38400563]
["bitfinex-derivatives","BTCF0:USTF0",1756205805004,1.0374172,110230.0,110220.0,2.26993029]
["bitfinex-derivatives","BTCF0:USTF0",1756205806216,1.0374172,110230.0,110220.0,2.38405004]
["bitfinex-derivatives","BTCF0:USTF0",1756205806717,1.0374172,110230.0,110220.0,2.26993029]
["bitfinex-derivatives","BTCF0:USTF0",1756205808122,1.0374172,110230.0,110220.0,2.14916797]
["bitfinex-derivatives","BTCF0:USTF0",1756205808419,1.0374172,110230.0,110220.0,2.26993029]
["bitfinex-derivatives","BTCF0:USTF0",1756205811722,1.0374172,110230.0,110220.0,2.17921369]
["bitfinex-derivatives","BTCF0:USTF0",1756205811723,1.0712372,110230.0,110220.0,2.17921369]
["bitfinex-derivatives","BTCF0:USTF0",1756205812324,1.0374172,110230.0,110220.0,2.17921369]
["bitfinex-derivatives","BTCF0:USTF0",1756205813626,1.0374172,110230.0,110220.0,2.17288369]
["bitfinex-derivatives","BTCF0:USTF0",1756205814716,1.0374172,110230.0,110220.0,2.26359919]
["bitfinex-derivatives","BTCF0:USTF0",1756205815426,1.0348172,110230.0,110220.0,2.26359919]
["bitfinex-derivatives","BTCF0:USTF0",1756205816335,1.0106072,110230.0,110220.0,2.26359919]
["bitfinex-derivatives","BTCF0:USTF0",1756205817028,1.0345272,110230.0,110220.0,2.26359919]
["bitfinex-derivatives","BTCF0:USTF0",1756205820726,1.0106072,110230.0,110220.0,2.26359919]
["bitfinex-derivatives","BTCF0:USTF0",1756205820931,1.0345272,110230.0,110220.0,2.26359919]
["bitfinex-derivatives","BTCF0:USTF0",1756205823346,1.0345272,110230.0,110220.0,2.51236285]
["bitfinex-derivatives","BTCF0:USTF0",1756205825831,1.0315272,110230.0,110220.0,1.76570957]
["bitfinex-derivatives","BTCF0:USTF0",1756205826038,1.33173074,110230.0,110220.0,1.67499407]
["bitfinex-derivatives","BTCF0:USTF0",1756205826225,1.33173074,110230.0,110220.0,2.42164735]
["bitfinex-derivatives","BTCF0:USTF0",1756205826732,1.33173074,110230.0,110220.0,2.51236285]
["bitfinex-derivatives","BTCF0:USTF0",1756205826733,0.9264341,110230.0,110220.0,2.51236285]
["bitfinex-derivatives","BTCF0:USTF0",1756205827941,0.9987541,110230.0,110220.0,2.51236285]
["bitfinex-derivatives","BTCF0:USTF0",1756205828731,0.9025141,110230.0,110220.0,2.51236285]
["bitfinex-derivatives","BTCF0:USTF0",1756205829326,0.9748341,110230.0,110220.0,2.51336285]
["bitfinex-derivatives","BTCF0:USTF0",1756205829834,0.9748341,110230.0,110220.0,2.67452651]
["bitfinex-derivatives","BTCF0:USTF0",1756205831047,0.9980441,110230.0,110220.0,2.67452651]
["bitfinex-derivatives","BTCF0:USTF0",1756205833845,0.9980441,110230.0,110220.0,2.58381101]
["bitfinex-derivatives","BTCF0:USTF0",1756205834034,0.9980441,110230.0,110220.0,2.67452651]
["bitfinex-derivatives","BTCF0:USTF0",1756205837038,0.9980441,110230.0,110220.0,2.51336285]
["bitfinex-derivatives","BTCF0:USTF0",1756205837840,0.9980441,110230.0,110220.0,2.67452651]
["bitfinex-derivatives","BTCF0:USTF0",1756205838440,0.9748341,110230.0,110220.0,2.67452651]
["bitfinex-derivatives","BTCF0:USTF0",1756205838641,0.9980441,110230.0,110220.0,2.67452651]
["bitfinex-derivatives","BTCF0:USTF0",1756205844046,0.9025141,110230.0,110220.0,2.67452651]
["bitfinex-derivatives","BTCF0:USTF0",1756205844350,0.9025141,110230.0,110220.0,2.51336285]
["bitfinex-derivatives","BTCF0:USTF0",1756205845042,0.7068332,110230.0,110220.0,2.67452651]
["bitfinex-derivatives","BTCF0:USTF0",1756205850151,0.2080471,110250.0,110240.0,0.455019]
["bitfinex-derivatives","BTCF0:USTF0",1756205850344,1.0506071,110250.0,110240.0,1.9124346]
["bitfinex-derivatives","BTCF0:USTF0",1756205850549,1.0506071,110250.0,110240.0,1.79167228]
["bitfinex-derivatives","BTCF0:USTF0",1756205850750,0.2080471,110250.0,110240.0,1.79167228]
["bitfinex-derivatives","BTCF0:USTF0",1756205850943,0.9775371,110250.0,110240.0,1.79167228]
["bitfinex-derivatives","BTCF0:USTF0",1756205851151,0.1349771,110250.0,110240.0,1.79167228]
["bitfinex-derivatives","BTCF0:USTF0",1756205851445,1.0526071,110250.0,110240.0,1.79167228]
["bitfinex-derivatives","BTCF0:USTF0",1756205851650,1.0536071,110250.0,110240.0,1.9124346]
["bitfinex-derivatives","BTCF0:USTF0",1756205852045,1.12756947,110250.0,110240.0,1.9124346]
["bitfinex-derivatives","BTCF0:USTF0",1756205852341,1.12756947,110250.0,110240.0,1.16578132]
["bitfinex-derivatives","BTCF0:USTF0",1756205852546,1.52410611,110250.0,110240.0,2.0216356]
["bitfinex-derivatives","BTCF0:USTF0",1756205852746,1.52410611,110250.0,110240.0,2.02918274]
["bitfinex-derivatives","BTCF0:USTF0",1756205853148,1.52410611,110250.0,110240.0,1.6558561]
["bitfinex-derivatives","BTCF0:USTF0",1756205853348,1.52410611,110250.0,110240.0,1.77004654]
["bitfinex-derivatives","BTCF0:USTF0",1756205855557,1.15077947,110250.0,110240.0,1.77004654]
["bitfinex-derivatives","BTCF0:USTF0",1756205855758,1.52402611,110250.0,110240.0,1.77004654]
["bitfinex-derivatives","BTCF0:USTF0",1756205856461,2.00646611,110250.0,110240.0,1.19004654]
["bitfinex-derivatives","BTCF0:USTF0",1756205856655,2.25646611,110250.0,110240.0,1.06928422]
["bitfinex-derivatives","BTCF0:USTF0",1756205857557,1.05437947,110250.0,110240.0,2.16337318]
["bitfinex-derivatives","BTCF0:USTF0",1756205857858,1.05437947,110250.0,110240.0,2.04918274]
["bitfinex-derivatives","BTCF0:USTF0",1756205858554,0.21193947,110250.0,110240.0,2.04918274]
["bitfinex-derivatives","BTCF0:USTF0",1756205858855,1.05433947,110250.0,110240.0,2.52413944]
["bitfinex-derivatives","BTCF0:USTF0",1756205859061,0.21193947,110250.0,110240.0,2.40998274]
["bitfinex-derivatives","BTCF0:USTF0",1756205859360,0.8454,110250.0,110240.0,2.70553627]
["bitfinex-derivatives","BTCF0:USTF0",1756205859555,0.003,110250.0,110240.0,2.70553627]
["bitfinex-derivatives","BTCF0:USTF0",1756205860061,0.003,110250.0,110240.0,3.32886291]
["bitfinex-derivatives","BTCF0:USTF0",1756205860258,1.8154031,110260.0,110250.0,1.20053408]
["bitfinex-derivatives","BTCF0:USTF0",1756205860562,2.6577631,110260.0,110250.0,2.43326006]
["bitfinex-derivatives","BTCF0:USTF0",1756205860961,2.6577631,110260.0,110250.0,2.52396712]
["bitfinex-derivatives","BTCF0:USTF0",1756205861455,2.7244831,110260.0,110250.0,1.86201365]
["bitfinex-derivatives","BTCF0:USTF0",1756205861663,2.7499631,110260.0,110250.0,1.86201365]
["bitfinex-derivatives","BTCF0:USTF0",1756205862167,2.7499631,110260.0,110250.0,1.66211365]
["bitfinex-derivatives","BTCF0:USTF0",1756205862357,2.7499631,110260.0,110250.0,1.86201365]
["bitfinex-derivatives","BTCF0:USTF0",1756205862555,2.7244831,110260.0,110250.0,2.31350445]
["bitfinex-derivatives","BTCF0:USTF0",1756205862961,2.7254831,110260.0,110250.0,2.31350445]
["bitfinex-derivatives","BTCF0:USTF0",1756205863360,2.6587631,110260.0,110250.0,2.31350445]
["bitfinex-derivatives","BTCF0:USTF0",1756205863566,2.6586831,110260.0,110250.0,2.31350445]
["bitfinex-derivatives","BTCF0:USTF0",1756205864166,2.6586831,110260.0,110250.0,2.31550445]
["bitfinex-derivatives","BTCF0:USTF0",1756205864362,2.6576831,110260.0,110250.0,2.31650445]
["bitfinex-derivatives","BTCF0:USTF0",1756205864861,2.7244031,110260.0,110250.0,2.31650445]
["bitfinex-derivatives","BTCF0:USTF0",1756205865062,2.7498831,110260.0,110250.0,2.22481365]
["bitfinex-derivatives","BTCF0:USTF0",1756205865268,2.7498831,110260.0,110250.0,2.33978114]
["bitfinex-derivatives","BTCF0:USTF0",1756205865864,2.7498831,110260.0,110250.0,1.84232687]
["bitfinex-derivatives","BTCF0:USTF0",1756205866264,2.7498831,110260.0,110250.0,2.33978114]
["bitfinex-derivatives","BTCF0:USTF0",1756205866668,2.7498831,110260.0,110250.0,2.33778114]
["bitfinex-derivatives","BTCF0:USTF0",1756205867171,2.7498831,110260.0,110250.0,2.33678114]
["bitfinex-derivatives","BTCF0:USTF0",1756205867371,2.7508831,110260.0,110250.0,2.33678114]
["bitfinex-derivatives","BTCF0:USTF0",1756205867871,1.9086031,110260.0,110250.0,2.33678114]
["bitfinex-derivatives","BTCF0:USTF0",1756205868170,2.7507631,110260.0,110250.0,2.33678114]
["bitfinex-derivatives","BTCF0:USTF0",1756205869672,2.7507231,110260.0,110250.0,2.33678114]
["bitfinex-derivatives","BTCF0:USTF0",1756205869867,1.9086031,110260.0,110250.0,2.33678114]
["bitfinex-derivatives","BTCF0:USTF0",1756205870068,2.7252431,110260.0,110250.0,2.42747194]
["bitfinex-derivatives","BTCF0:USTF0",1756205870670,1.8164026,110260.0,110250.0,2.42747194]
["bitfinex-derivatives","BTCF0:USTF0",1756205870870,0.9338026,110260.0,110250.0,2.42747194]
["bitfinex-derivatives","BTCF0:USTF0",1756205871468,0.9328026,110260.0,110250.0,2.31450445]
["bitfinex-derivatives","BTCF0:USTF0",1756205872773,0.9328026,110260.0,110250.0,2.42842558]
["bitfinex-derivatives","BTCF0:USTF0",1756205873273,0.9328026,110260.0,110250.0,2.31450445]
["bitfinex-derivatives","BTCF0:USTF0",1756205873570,1.0571226,110260.0,110250.0,1.72635938]
["bitfinex-derivatives","BTCF0:USTF0",1756205873774,1.0250026,110260.0,110250.0,2.33773848]
["bitfinex-derivatives","BTCF0:USTF0",1756205874875,1.0260026,110260.0,110250.0,2.33673848]
["bitfinex-derivatives","BTCF0:USTF0",1756205875974,1.0260026,110260.0,110250.0,2.42742928]
["bitfinex-derivatives","BTCF0:USTF0",1756205877575,1.0260026,110260.0,110250.0,2.30666696]
["bitfinex-derivatives","BTCF0:USTF0",1756205877775,1.0260026,110260.0,110250.0,2.42742928]
["bitfinex-derivatives","BTCF0:USTF0",1756205878577,1.0260026,110260.0,110250.0,2.31350445]
["bitfinex-derivatives","BTCF0:USTF0",1756205879172,1.0260026,110260.0,110250.0,2.42750311]
["bitfinex-derivatives","BTCF0:USTF0",1756205879679,1.0260026,110260.0,110250.0,2.22281365]
["bitfinex-derivatives","BTCF0:USTF0",1756205880378,1.0563826,110260.0,110250.0,2.22281365]
["bitfinex-derivatives","BTCF0:USTF0",1756205881080,1.0260026,110260.0,110250.0,2.31350445]
["bitfinex-derivatives","BTCF0:USTF0",1756205882276,1.0260026,110260.0,110250.0,2.22281365]
["bitfinex-derivatives","BTCF0:USTF0",1756205882479,1.0260026,110260.0,110250.0,2.33684936]
["bitfinex-derivatives","BTCF0:USTF0",1756205883782,1.0563826,110260.0,110250.0,2.33684936]
["bitfinex-derivatives","BTCF0:USTF0",1756205883979,2.04641687,110260.0,110250.0,0.88769509]
["bitfinex-derivatives","BTCF0:USTF0",1756205884281,1.5489626,110260.0,110250.0,1.67514936]
["bitfinex-derivatives","BTCF0:USTF0",1756205885182,1.5185826,110260.0,110250.0,1.67514936]
["bitfinex-derivatives","BTCF0:USTF0",1756205885984,1.5185826,110260.0,110250.0,1.56111365]
["bitfinex-derivatives","BTCF0:USTF0",1756205886384,1.5489626,110260.0,110250.0,1.67520764]
["bitfinex-derivatives","BTCF0:USTF0",1756205886686,1.5489626,110260.0,110250.0,1.56111365]
["bitfinex-derivatives","BTCF0:USTF0",1756205886986,1.5489626,110260.0,110250.0,1.67523746]
["bitfinex-derivatives","BTCF0:USTF0",1756205887295,2.29641687,110260.0,110250.0,0.39332381]
["bitfinex-derivatives","BTCF0:USTF0",1756205887586,2.29641687,110260.0,110250.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1756205888287,1.7989626,110260.0,110250.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1756205888489,2.29641687,110260.0,110250.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1756205888682,2.29641687,110260.0,110250.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756205889584,2.30412933,110260.0,110250.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756205890987,0.1819708,110250.0,110240.0,0.23785381]
["bitfinex-derivatives","BTCF0:USTF0",1756205891189,1.20108507,110250.0,110240.0,0.23785381]
["bitfinex-derivatives","BTCF0:USTF0",1756205891382,0.6732508,110250.0,110240.0,0.46856381]
["bitfinex-derivatives","BTCF0:USTF0",1756205891587,1.5150108,110250.0,110240.0,0.96601808]
["bitfinex-derivatives","BTCF0:USTF0",1756205891887,1.5150108,110250.0,110240.0,0.46856381]
["bitfinex-derivatives","BTCF0:USTF0",1756205892192,1.5150108,110250.0,110240.0,0.46956381]
["bitfinex-derivatives","BTCF0:USTF0",1756205892397,1.5150108,110250.0,110240.0,0.47759238]
["bitfinex-derivatives","BTCF0:USTF0",1756205894392,1.5442508,110250.0,110240.0,0.47759238]
["bitfinex-derivatives","BTCF0:USTF0",1756205894587,1.5442508,110250.0,110240.0,0.47659238]
["bitfinex-derivatives","BTCF0:USTF0",1756205894789,1.5452508,110250.0,110240.0,0.47659238]
["bitfinex-derivatives","BTCF0:USTF0",1756205895092,0.5820108,110250.0,110240.0,1.60480897]
["bitfinex-derivatives","BTCF0:USTF0",1756205895285,1.5160108,110250.0,110240.0,1.60480897]
["bitfinex-derivatives","BTCF0:USTF0",1756205895681,1.5160108,110250.0,110240.0,1.1073547]
["bitfinex-derivatives","BTCF0:USTF0",1756205895889,1.5160108,110250.0,110240.0,1.60480897]
["bitfinex-derivatives","BTCF0:USTF0",1756205896191,1.1844508,110250.0,110240.0,1.60480897]
["bitfinex-derivatives","BTCF0:USTF0",1756205896391,1.5452508,110250.0,110240.0,1.60480897]
["bitfinex-derivatives","BTCF0:USTF0",1756205897288,1.5452508,110250.0,110240.0,1.25480897]
["bitfinex-derivatives","BTCF0:USTF0",1756205897487,1.5452508,110250.0,110240.0,0.7573547]
["bitfinex-derivatives","BTCF0:USTF0",1756205898484,1.5160108,110250.0,110240.0,0.7573547]
["bitfinex-derivatives","BTCF0:USTF0",1756205899994,1.5160108,110250.0,110240.0,1.25480897]
["bitfinex-derivatives","BTCF0:USTF0",1756205900194,2.04270507,110250.0,110240.0,1.25480897]
["bitfinex-derivatives","BTCF0:USTF0",1756205900394,2.04270507,110250.0,110240.0,1.14068516]
["bitfinex-derivatives","BTCF0:USTF0",1756205900899,1.5452508,110250.0,110240.0,0.64323089]
["bitfinex-derivatives","BTCF0:USTF0",1756205901395,1.5452508,110250.0,110240.0,0.75720683]
["bitfinex-derivatives","BTCF0:USTF0",1756205904095,2.04270507,110250.0,110240.0,0.75720683]
["bitfinex-derivatives","BTCF0:USTF0",1756205904394,2.04270507,110250.0,110240.0,0.62297683]
["bitfinex-derivatives","BTCF0:USTF0",1756205904598,2.04270507,110250.0,110240.0,0.32110683]
["bitfinex-derivatives","BTCF0:USTF0",1756205905096,2.04270507,110250.0,110240.0,0.36453683]
["bitfinex-derivatives","BTCF0:USTF0",1756205905297,2.04270507,110250.0,110240.0,0.52852683]
["bitfinex-derivatives","BTCF0:USTF0",1756205905790,2.04270507,110250.0,110240.0,0.41455089]
["bitfinex-derivatives","BTCF0:USTF0",1756205907406,2.04270507,110250.0,110240.0,0.48127089]
["bitfinex-derivatives","BTCF0:USTF0",1756205908008,2.04270507,110250.0,110240.0,0.41455089]
["bitfinex-derivatives","BTCF0:USTF0",1756205908405,2.04270507,110250.0,110240.0,0.48127089]
["bitfinex-derivatives","BTCF0:USTF0",1756205912503,1.20094507,110250.0,110240.0,0.48127089]
["bitfinex-derivatives","BTCF0:USTF0",1756205912709,2.04238507,110250.0,110240.0,0.48127089]
["bitfinex-derivatives","BTCF0:USTF0",1756205913210,1.20094507,110250.0,110240.0,0.48127089]
["bitfinex-derivatives","BTCF0:USTF0",1756205913508,1.20094507,110250.0,110240.0,0.85457193]
["bitfinex-derivatives","BTCF0:USTF0",1756205913509,1.91819184,110250.0,110240.0,0.85457193]
["bitfinex-derivatives","BTCF0:USTF0",1756205914310,1.04755184,110250.0,110240.0,0.85457193]
["bitfinex-derivatives","BTCF0:USTF0",1756205914507,1.88891184,110250.0,110240.0,0.85457193]
["bitfinex-derivatives","BTCF0:USTF0",1756205914807,1.91815184,110250.0,110240.0,0.85457193]
["bitfinex-derivatives","BTCF0:USTF0",1756205915412,1.91815184,110250.0,110240.0,0.96854787]
["bitfinex-derivatives","BTCF0:USTF0",1756205918513,1.04755184,110250.0,110240.0,0.96854787]
["bitfinex-derivatives","BTCF0:USTF0",1756205918809,1.88879184,110250.0,110240.0,0.96854787]
["bitfinex-derivatives","BTCF0:USTF0",1756205919010,1.76802952,110250.0,110240.0,0.84778555]
["bitfinex-derivatives","BTCF0:USTF0",1756205919214,1.85872032,110250.0,110240.0,0.84778555]
["bitfinex-derivatives","BTCF0:USTF0",1756205920212,1.67716468,110250.0,110240.0,0.84778555]
["bitfinex-derivatives","BTCF0:USTF0",1756205920516,1.70501468,110250.0,110240.0,0.84778555]
["bitfinex-derivatives","BTCF0:USTF0",1756205920812,1.72336708,110250.0,110240.0,0.29037103]
["bitfinex-derivatives","BTCF0:USTF0",1756205921207,1.35006604,110250.0,110240.0,0.29037103]
["bitfinex-derivatives","BTCF0:USTF0",1756205921510,1.72336708,110250.0,110240.0,0.29037103]
["bitfinex-derivatives","BTCF0:USTF0",1756205922416,1.74103708,110250.0,110240.0,0.29037103]
["bitfinex-derivatives","BTCF0:USTF0",1756205923313,1.74103708,110250.0,110240.0,0.20064103]
["bitfinex-derivatives","BTCF0:USTF0",1756205923510,1.74103708,110250.0,110240.0,0.19261246]
["bitfinex-derivatives","BTCF0:USTF0",1756205927316,1.74103708,110250.0,110240.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1756205929715,1.74103708,110250.0,110240.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1756205930613,0.090699,110240.0,110230.0,0.32222127]
["bitfinex-derivatives","BTCF0:USTF0",1756205930821,1.24362108,110240.0,110230.0,0.44133127]
["bitfinex-derivatives","BTCF0:USTF0",1756205931012,1.24362108,110240.0,110230.0,0.48801127]
["bitfinex-derivatives","BTCF0:USTF0",1756205931212,1.24362108,110240.0,110230.0,0.67916127]
["bitfinex-derivatives","BTCF0:USTF0",1756205931413,1.24362108,110240.0,110230.0,0.93818985]
["bitfinex-derivatives","BTCF0:USTF0",1756205931818,1.24362108,110240.0,110230.0,0.93918985]
["bitfinex-derivatives","BTCF0:USTF0",1756205933419,1.24462108,110240.0,110230.0,0.93818985]
["bitfinex-derivatives","BTCF0:USTF0",1756205933610,1.24462108,110240.0,110230.0,0.93918985]
["bitfinex-derivatives","BTCF0:USTF0",1756205934219,1.24462108,110240.0,110230.0,0.93818985]
["bitfinex-derivatives","BTCF0:USTF0",1756205934421,1.24662108,110240.0,110230.0,0.93818985]
["bitfinex-derivatives","BTCF0:USTF0",1756205936321,1.05163031,110240.0,110230.0,0.93818985]
["bitfinex-derivatives","BTCF0:USTF0",1756205936522,1.14232931,110240.0,110230.0,0.56488881]
["bitfinex-derivatives","BTCF0:USTF0",1756205936718,1.14232931,110240.0,110230.0,0.93818985]
["bitfinex-derivatives","BTCF0:USTF0",1756205937119,0.39572723,110240.0,110230.0,0.93818985]
["bitfinex-derivatives","BTCF0:USTF0",1756205937315,1.14232931,110240.0,110230.0,0.49308881]
["bitfinex-derivatives","BTCF0:USTF0",1756205937521,1.14232931,110240.0,110230.0,0.56488881]
["bitfinex-derivatives","BTCF0:USTF0",1756205939425,1.14232931,110240.0,110230.0,0.93818985]
["bitfinex-derivatives","BTCF0:USTF0",1756205940426,1.14232931,110240.0,110230.0,0.73828985]
["bitfinex-derivatives","BTCF0:USTF0",1756205940826,1.14232931,110240.0,110230.0,0.85256231]
["bitfinex-derivatives","BTCF0:USTF0",1756205942525,1.23628723,110240.0,110230.0,0.85256231]
["bitfinex-derivatives","BTCF0:USTF0",1756205942726,1.60958827,110240.0,110230.0,0.85256231]
["bitfinex-derivatives","BTCF0:USTF0",1756205943127,1.23628723,110240.0,110230.0,0.85256231]
["bitfinex-derivatives","BTCF0:USTF0",1756205943328,1.60958827,110240.0,110230.0,0.85256231]
["bitfinex-derivatives","BTCF0:USTF0",1756205943635,0.37821723,110240.0,110230.0,0.85256231]
["bitfinex-derivatives","BTCF0:USTF0",1756205943927,1.60654827,110240.0,110230.0,0.85256231]
["bitfinex-derivatives","BTCF0:USTF0",1756205945430,1.60654827,110240.0,110230.0,0.47926127]
["bitfinex-derivatives","BTCF0:USTF0",1756205945627,1.60654827,110240.0,110230.0,0.85256231]
["bitfinex-derivatives","BTCF0:USTF0",1756205946430,1.60654827,110240.0,110230.0,0.47926127]
["bitfinex-derivatives","BTCF0:USTF0",1756205946627,1.60654827,110240.0,110230.0,0.85256231]
["bitfinex-derivatives","BTCF0:USTF0",1756205951835,1.35004004,110240.0,110230.0,0.85256231]
["bitfinex-derivatives","BTCF0:USTF0",1756205953932,1.72334108,110240.0,110230.0,0.85256231]
["bitfinex-derivatives","BTCF0:USTF0",1756205955137,1.72434108,110240.0,110230.0,0.85256231]
["bitfinex-derivatives","BTCF0:USTF0",1756205955339,0.51052004,110240.0,110230.0,0.85256231]
["bitfinex-derivatives","BTCF0:USTF0",1756205955532,1.35064004,110240.0,110230.0,0.85256231]
["bitfinex-derivatives","BTCF0:USTF0",1756205955728,1.35264004,110240.0,110230.0,0.85256231]
["bitfinex-derivatives","BTCF0:USTF0",1756205957535,2.08674108,110240.0,110230.0,0.33999127]
["bitfinex-derivatives","BTCF0:USTF0",1756205957840,0.500019,110240.0,110230.0,0.47177127]
["bitfinex-derivatives","BTCF0:USTF0",1756205958136,1.35256004,110240.0,110230.0,0.84507231]
["bitfinex-derivatives","BTCF0:USTF0",1756205958735,1.33505004,110240.0,110230.0,0.84507231]
["bitfinex-derivatives","BTCF0:USTF0",1756205958937,1.35200004,110240.0,110230.0,0.84507231]
["bitfinex-derivatives","BTCF0:USTF0",1756205960341,1.35192004,110240.0,110230.0,0.84507231]
["bitfinex-derivatives","BTCF0:USTF0",1756205961648,1.35092004,110240.0,110230.0,0.84507231]
["bitfinex-derivatives","BTCF0:USTF0",1756205962549,1.35192004,110240.0,110230.0,0.84507231]
["bitfinex-derivatives","BTCF0:USTF0",1756205964449,1.35184004,110240.0,110230.0,0.84507231]
["bitfinex-derivatives","BTCF0:USTF0",1756205965153,1.35180004,110240.0,110230.0,0.84507231]
["bitfinex-derivatives","BTCF0:USTF0",1756205966752,1.35180004,110240.0,110230.0,0.73079985]
["bitfinex-derivatives","BTCF0:USTF0",1756205967253,1.35180004,110240.0,110230.0,0.84509447]
["bitfinex-derivatives","BTCF0:USTF0",1756205967752,1.35180004,110240.0,110230.0,0.73079985]
["bitfinex-derivatives","BTCF0:USTF0",1756205968054,1.35180004,110240.0,110230.0,0.84509504]
["bitfinex-derivatives","BTCF0:USTF0",1756205968353,1.35180004,110240.0,110230.0,0.73079985]
["bitfinex-derivatives","BTCF0:USTF0",1756205969056,1.35080004,110240.0,110230.0,0.73079985]
["bitfinex-derivatives","BTCF0:USTF0",1756205971253,1.35180004,110240.0,110230.0,0.73079985]
["bitfinex-derivatives","BTCF0:USTF0",1756205974156,0.978499,110240.0,110230.0,0.73079985]
["bitfinex-derivatives","BTCF0:USTF0",1756205974454,1.35180004,110240.0,110230.0,0.73079985]
["bitfinex-derivatives","BTCF0:USTF0",1756205975151,0.121709,110240.0,110230.0,1.35410089]
["bitfinex-derivatives","BTCF0:USTF0",1756205975354,0.933139,110240.0,110230.0,1.86410089]
["bitfinex-derivatives","BTCF0:USTF0",1756205976256,0.931139,110240.0,110230.0,1.95480809]
["bitfinex-derivatives","BTCF0:USTF0",1756205976552,1.34851004,110240.0,110230.0,0.67458985]
["bitfinex-derivatives","BTCF0:USTF0",1756205976752,2.08261108,110240.0,110230.0,0.35749881]
["bitfinex-derivatives","BTCF0:USTF0",1756205976954,2.08261108,110240.0,110230.0,0.35849881]
["bitfinex-derivatives","BTCF0:USTF0",1756205977151,2.08261108,110240.0,110230.0,0.22671881]
["bitfinex-derivatives","BTCF0:USTF0",1756205977457,2.08261108,110240.0,110230.0,0.12815881]
["bitfinex-derivatives","BTCF0:USTF0",1756205977658,2.08161108,110240.0,110230.0,0.12815881]
["bitfinex-derivatives","BTCF0:USTF0",1756205978358,2.08161108,110240.0,110230.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1756205978559,2.08261108,110240.0,110230.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1756205978758,2.08261108,110240.0,110230.0,0.23744881]
["bitfinex-derivatives","BTCF0:USTF0",1756205978958,2.08461108,110240.0,110230.0,0.30265881]
["bitfinex-derivatives","BTCF0:USTF0",1756205979158,2.08461108,110240.0,110230.0,0.72616985]
["bitfinex-derivatives","BTCF0:USTF0",1756205980167,2.08561108,110240.0,110230.0,0.72616985]
["bitfinex-derivatives","BTCF0:USTF0",1756205980668,2.08361108,110240.0,110230.0,0.72616985]
["bitfinex-derivatives","BTCF0:USTF0",1756205980865,2.08561108,110240.0,110230.0,0.72616985]
["bitfinex-derivatives","BTCF0:USTF0",1756205981566,2.08361108,110240.0,110230.0,0.72616985]
["bitfinex-derivatives","BTCF0:USTF0",1756205981766,2.08461108,110240.0,110230.0,0.72616985]
["bitfinex-derivatives","BTCF0:USTF0",1756205982464,2.08461108,110240.0,110230.0,0.50045985]
["bitfinex-derivatives","BTCF0:USTF0",1756205982664,2.08461108,110240.0,110230.0,0.72753985]
["bitfinex-derivatives","BTCF0:USTF0",1756205983065,1.338009,110240.0,110230.0,0.72753985]
["bitfinex-derivatives","BTCF0:USTF0",1756205983271,2.08461108,110240.0,110230.0,0.72753985]
["bitfinex-derivatives","BTCF0:USTF0",1756205984265,1.71131004,110240.0,110230.0,0.72753985]
["bitfinex-derivatives","BTCF0:USTF0",1756205984568,1.35051004,110240.0,110230.0,0.72753985]
["bitfinex-derivatives","BTCF0:USTF0",1756205984773,1.72381108,110240.0,110230.0,0.72753985]
["bitfinex-derivatives","BTCF0:USTF0",1756205988668,1.72381108,110240.0,110230.0,0.35423881]
["bitfinex-derivatives","BTCF0:USTF0",1756205988864,1.72381108,110240.0,110230.0,0.72753985]
["bitfinex-derivatives","BTCF0:USTF0",1756205990072,1.72381108,110240.0,110230.0,0.35423881]
["bitfinex-derivatives","BTCF0:USTF0",1756205990276,1.35051004,110240.0,110230.0,0.72753985]
["bitfinex-derivatives","BTCF0:USTF0",1756205991476,1.35051004,110240.0,110230.0,0.35423881]
["bitfinex-derivatives","BTCF0:USTF0",1756205991772,1.35051004,110240.0,110230.0,0.72753985]
["bitfinex-derivatives","BTCF0:USTF0",1756205992175,0.137769,110240.0,110230.0,1.35084089]
["bitfinex-derivatives","BTCF0:USTF0",1756205992367,0.974219,110240.0,110230.0,1.71164089]
["bitfinex-derivatives","BTCF0:USTF0",1756205992671,0.974219,110240.0,110230.0,1.33833985]
["bitfinex-derivatives","BTCF0:USTF0",1756205993177,0.972219,110240.0,110230.0,1.33833985]
["bitfinex-derivatives","BTCF0:USTF0",1756205993680,0.971219,110240.0,110230.0,1.33833985]
["bitfinex-derivatives","BTCF0:USTF0",1756205995478,1.34452004,110240.0,110230.0,0.97753985]
["bitfinex-derivatives","BTCF0:USTF0",1756205999684,0.971219,110240.0,110230.0,0.97753985]
["bitfinex-derivatives","BTCF0:USTF0",1756205999880,1.34452004,110240.0,110230.0,0.97753985]
["bitfinex-derivatives","BTCF0:USTF0",1756206000781,0.971219,110240.0,110230.0,0.97753985]
["bitfinex-derivatives","BTCF0:USTF0",1756206001183,1.34452004,110240.0,110230.0,0.97753985]
["bitfinex-derivatives","BTCF0:USTF0",1756206002084,0.0906991,110240.0,110230.0,1.80234829]
["bitfinex-derivatives","BTCF0:USTF0",1756206002380,0.4514963,110250.0,110240.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1756206002585,1.2900163,110250.0,110240.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1756206002989,1.3238663,110250.0,110240.0,1.09163208]
["bitfinex-derivatives","BTCF0:USTF0",1756206003782,1.3238663,110250.0,110240.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1756206003983,1.69716734,110250.0,110240.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1756206004285,1.69716734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206004875,1.33636734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206006688,1.33636734,110250.0,110240.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1756206006988,1.33636734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206008594,1.33636734,110250.0,110240.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1756206008786,1.33636734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206010289,0.9630663,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206010489,1.33636734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206012292,1.33836734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206013196,0.9650663,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206013398,1.33836734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206013596,0.9650663,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206013797,1.33936734,110250.0,110240.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1756206014296,1.33936734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206015195,1.33936734,110250.0,110240.0,0.8324872]
["bitfinex-derivatives","BTCF0:USTF0",1756206022602,0.9660663,110250.0,110240.0,0.8324872]
["bitfinex-derivatives","BTCF0:USTF0",1756206022905,1.33936734,110250.0,110240.0,0.8324872]
["bitfinex-derivatives","BTCF0:USTF0",1756206023608,1.33936734,110250.0,110240.0,0.45918616]
["bitfinex-derivatives","BTCF0:USTF0",1756206023806,1.33936734,110250.0,110240.0,0.8324872]
["bitfinex-derivatives","BTCF0:USTF0",1756206025006,1.33936734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206025202,0.9660663,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206025400,1.33936734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206027313,0.9651863,110250.0,110240.0,1.09163208]
["bitfinex-derivatives","BTCF0:USTF0",1756206027524,1.33848734,110250.0,110240.0,1.09163208]
["bitfinex-derivatives","BTCF0:USTF0",1756206028718,1.33848734,110250.0,110240.0,1.45243208]
["bitfinex-derivatives","BTCF0:USTF0",1756206029114,1.33848734,110250.0,110240.0,1.09163208]
["bitfinex-derivatives","BTCF0:USTF0",1756206031219,1.33848734,110250.0,110240.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1756206031426,0.9651863,110250.0,110240.0,1.09163208]
["bitfinex-derivatives","BTCF0:USTF0",1756206031721,1.33848734,110250.0,110240.0,1.09163208]
["bitfinex-derivatives","BTCF0:USTF0",1756206032319,1.33848734,110250.0,110240.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1756206032524,1.33848734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206033317,1.33832734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206033821,0.1275463,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206034121,0.9650263,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206034317,1.33832734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206036426,0.50084734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206036628,1.33824734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206036813,1.33824734,110250.0,110240.0,1.07913104]
["bitfinex-derivatives","BTCF0:USTF0",1756206037014,1.33824734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206040831,1.33824734,110250.0,110240.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1756206041128,1.33824734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206042230,0.9649463,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206042427,1.33824734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206042830,1.33824734,110250.0,110240.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1756206043029,1.33824734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206043233,0.9649463,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206043721,1.33824734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206043921,1.33824734,110250.0,110240.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1756206044119,1.33824734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206044620,0.9649463,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206044821,1.33824734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206047534,1.33824734,110250.0,110240.0,0.83262817]
["bitfinex-derivatives","BTCF0:USTF0",1756206048333,1.33824734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206048739,1.33824734,110250.0,110240.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1756206048930,1.33824734,110250.0,110240.0,0.83262817]
["bitfinex-derivatives","BTCF0:USTF0",1756206049834,1.33824734,110250.0,110240.0,1.20592921]
["bitfinex-derivatives","BTCF0:USTF0",1756206053035,1.33824734,110250.0,110240.0,0.45932713]
["bitfinex-derivatives","BTCF0:USTF0",1756206053236,0.9649463,110250.0,110240.0,0.83262817]
["bitfinex-derivatives","BTCF0:USTF0",1756206053433,1.33824734,110250.0,110240.0,0.83262817]
["bitfinex-derivatives","BTCF0:USTF0",1756206053834,1.33824734,110250.0,110240.0,0.71833104]
["bitfinex-derivatives","BTCF0:USTF0",1756206057927,2.41825697,110250.0,110230.0,0.28056881]
["bitfinex-derivatives","BTCF0:USTF0",1756206058130,1.59062859,110250.0,110240.0,0.10462831]
["bitfinex-derivatives","BTCF0:USTF0",1756206058437,0.090699,110240.0,110230.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1756206058630,0.451499,110240.0,110230.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1756206059438,1.19810108,110240.0,110230.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1756206059733,1.19810108,110240.0,110230.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1756206060138,1.20110108,110240.0,110230.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1756206060335,0.454499,110240.0,110230.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1756206060529,1.20110108,110240.0,110230.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1756206061033,1.20310108,110240.0,110230.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1756206061740,1.10133036,110240.0,110230.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1756206063240,0.35472828,110240.0,110230.0,0.70448104]
["bitfinex-derivatives","BTCF0:USTF0",1756206063436,1.30596004,110240.0,110230.0,0.70448104]
["bitfinex-derivatives","BTCF0:USTF0",1756206064444,0.932659,110240.0,110230.0,0.70448104]
["bitfinex-derivatives","BTCF0:USTF0",1756206064743,1.30496004,110240.0,110230.0,0.70448104]
["bitfinex-derivatives","BTCF0:USTF0",1756206065036,2.03906108,110240.0,110230.0,0.70448104]
["bitfinex-derivatives","BTCF0:USTF0",1756206065242,1.67826108,110240.0,110230.0,0.70448104]
["bitfinex-derivatives","BTCF0:USTF0",1756206065443,1.67826108,110240.0,110230.0,0.33118]
["bitfinex-derivatives","BTCF0:USTF0",1756206065640,2.28906108,110240.0,110230.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1756206065845,0.0907074,110230.0,110220.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1756206066039,1.19810948,110230.0,110220.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1756206066233,1.44810948,110230.0,110220.0,0.31397169]
["bitfinex-derivatives","BTCF0:USTF0",1756206066541,1.44810948,110230.0,110220.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756206066736,0.7015074,110230.0,110220.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756206066935,1.44810948,110230.0,110220.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1756206067336,1.20154767,110230.0,110220.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1756206068051,1.20254767,110230.0,110220.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1756206069250,1.20354767,110230.0,110220.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1756206069743,1.20054767,110230.0,110220.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1756206069948,1.20354767,110230.0,110220.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1756206070152,1.20454767,110230.0,110220.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1756206072345,0.0907154,110220.0,110210.0,0.23982069]
["bitfinex-derivatives","BTCF0:USTF0",1756206072649,1.78647567,110220.0,110210.0,0.45534069]
["bitfinex-derivatives","BTCF0:USTF0",1756206073746,1.78847567,110220.0,110210.0,0.45534069]
["bitfinex-derivatives","BTCF0:USTF0",1756206074050,1.79147567,110220.0,110210.0,0.45534069]
["bitfinex-derivatives","BTCF0:USTF0",1756206074250,1.79147567,110220.0,110210.0,0.341269]
["bitfinex-derivatives","BTCF0:USTF0",1756206076755,1.2934354,110220.0,110210.0,0.341269]
["bitfinex-derivatives","BTCF0:USTF0",1756206076949,1.79043567,110220.0,110210.0,0.341269]
["bitfinex-derivatives","BTCF0:USTF0",1756206077451,1.78843567,110220.0,110210.0,0.341269]
["bitfinex-derivatives","BTCF0:USTF0",1756206077655,1.78943567,110220.0,110210.0,0.341269]
["bitfinex-derivatives","BTCF0:USTF0",1756206078052,0.95255567,110220.0,110210.0,0.341269]
["bitfinex-derivatives","BTCF0:USTF0",1756206078256,0.9305954,110220.0,110210.0,0.341269]
["bitfinex-derivatives","BTCF0:USTF0",1756206079956,0.9305954,110220.0,110210.0,0.83930927]
["bitfinex-derivatives","BTCF0:USTF0",1756206080152,0.9305954,110220.0,110210.0,0.341269]
["bitfinex-derivatives","BTCF0:USTF0",1756206081156,0.9305954,110220.0,110210.0,0.45534069]
["bitfinex-derivatives","BTCF0:USTF0",1756206082053,0.9305954,110220.0,110210.0,0.341269]
["bitfinex-derivatives","BTCF0:USTF0",1756206082254,0.9305954,110220.0,110210.0,0.45534069]
["bitfinex-derivatives","BTCF0:USTF0",1756206082655,0.9305954,110220.0,110210.0,0.341269]
["bitfinex-derivatives","BTCF0:USTF0",1756206083957,1.42863567,110220.0,110210.0,0.341269]
["bitfinex-derivatives","BTCF0:USTF0",1756206084153,0.0937155,110220.0,110210.0,0.83930927]
["bitfinex-derivatives","BTCF0:USTF0",1756206084457,0.9305555,110220.0,110210.0,1.54084102]
["bitfinex-derivatives","BTCF0:USTF0",1756206084656,0.9305555,110220.0,110210.0,1.04280075]
["bitfinex-derivatives","BTCF0:USTF0",1756206084953,0.83984,110220.0,110210.0,2.21156482]
["bitfinex-derivatives","BTCF0:USTF0",1756206085152,0.8398,110220.0,110210.0,2.21156482]
["bitfinex-derivatives","BTCF0:USTF0",1756206085457,0.9305155,110220.0,110210.0,2.21156482]
["bitfinex-derivatives","BTCF0:USTF0",1756206085957,0.9295155,110220.0,110210.0,2.21156482]
["bitfinex-derivatives","BTCF0:USTF0",1756206086161,0.9295155,110220.0,110210.0,1.71352455]
["bitfinex-derivatives","BTCF0:USTF0",1756206086454,0.8388,110220.0,110210.0,2.21156482]
["bitfinex-derivatives","BTCF0:USTF0",1756206086847,0.8388,110220.0,110210.0,1.71452455]
["bitfinex-derivatives","BTCF0:USTF0",1756206087052,0.9275155,110220.0,110210.0,2.21256482]
["bitfinex-derivatives","BTCF0:USTF0",1756206087357,0.9275155,110220.0,110210.0,2.41246482]
["bitfinex-derivatives","BTCF0:USTF0",1756206087659,0.9275155,110220.0,110210.0,2.41346482]
["bitfinex-derivatives","BTCF0:USTF0",1756206088156,0.9275155,110220.0,110210.0,2.57462848]
["bitfinex-derivatives","BTCF0:USTF0",1756206088753,0.9275155,110220.0,110210.0,2.32462848]
["bitfinex-derivatives","BTCF0:USTF0",1756206089151,0.0907155,110220.0,110210.0,2.57462848]
["bitfinex-derivatives","BTCF0:USTF0",1756206089459,0.9274355,110220.0,110210.0,2.57462848]
["bitfinex-derivatives","BTCF0:USTF0",1756206091262,0.9274355,110220.0,110210.0,2.41346482]
["bitfinex-derivatives","BTCF0:USTF0",1756206092264,0.83672,110220.0,110210.0,2.41346482]
["bitfinex-derivatives","BTCF0:USTF0",1756206092970,0.927436,110220.0,110210.0,2.41346482]
["bitfinex-derivatives","BTCF0:USTF0",1756206093357,0.090716,110220.0,110210.0,2.41346482]
["bitfinex-derivatives","BTCF0:USTF0",1756206093566,0.753756,110220.0,110210.0,2.41346482]
["bitfinex-derivatives","BTCF0:USTF0",1756206093766,0.57095189,110220.0,110210.0,2.41346482]
["bitfinex-derivatives","BTCF0:USTF0",1756206094266,0.66166789,110220.0,110210.0,2.41346482]
["bitfinex-derivatives","BTCF0:USTF0",1756206094863,0.090716,110220.0,110210.0,2.41346482]
["bitfinex-derivatives","BTCF0:USTF0",1756206095365,0.753676,110220.0,110210.0,2.41346482]
["bitfinex-derivatives","BTCF0:USTF0",1756206096257,0.090716,110220.0,110210.0,2.41346482]
["bitfinex-derivatives","BTCF0:USTF0",1756206096461,0.753596,110220.0,110210.0,2.41346482]
["bitfinex-derivatives","BTCF0:USTF0",1756206096863,0.753596,110220.0,110210.0,1.91542455]
["bitfinex-derivatives","BTCF0:USTF0",1756206097170,0.753596,110220.0,110210.0,2.41346482]
["bitfinex-derivatives","BTCF0:USTF0",1756206097470,0.753596,110220.0,110210.0,2.16346482]
["bitfinex-derivatives","BTCF0:USTF0",1756206098368,0.753596,110220.0,110210.0,2.16246482]
["bitfinex-derivatives","BTCF0:USTF0",1756206098873,0.753596,110220.0,110210.0,2.16146482]
["bitfinex-derivatives","BTCF0:USTF0",1756206106169,0.753596,110220.0,110210.0,1.57270075]
["bitfinex-derivatives","BTCF0:USTF0",1756206106368,1.50163627,110220.0,110210.0,1.32604188]
["bitfinex-derivatives","BTCF0:USTF0",1756206106572,1.50163627,110220.0,110210.0,0.69531013]
["bitfinex-derivatives","BTCF0:USTF0",1756206106868,1.50163627,110220.0,110210.0,0.581169]
["bitfinex-derivatives","BTCF0:USTF0",1756206107173,1.86243627,110220.0,110210.0,0.455489]
["bitfinex-derivatives","BTCF0:USTF0",1756206107375,1.86243627,110220.0,110210.0,0.415489]
["bitfinex-derivatives","BTCF0:USTF0",1756206107562,1.86243627,110220.0,110210.0,0.43979013]
["bitfinex-derivatives","BTCF0:USTF0",1756206107972,1.86543627,110220.0,110210.0,0.43979013]
["bitfinex-derivatives","BTCF0:USTF0",1756206108568,1.86543627,110220.0,110210.0,0.38909113]
["bitfinex-derivatives","BTCF0:USTF0",1756206108765,1.86743627,110220.0,110210.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756206109174,1.8859004,110220.0,110210.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756206109373,0.0907245,110210.0,110200.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1756206109569,0.94956477,110210.0,110200.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1756206109871,0.94956477,110210.0,110200.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1756206110570,1.02397927,110210.0,110200.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1756206110971,1.02397927,110210.0,110200.0,0.13290264]
["bitfinex-derivatives","BTCF0:USTF0",1756206111674,1.02497927,110210.0,110200.0,0.13290264]
["bitfinex-derivatives","BTCF0:USTF0",1756206111975,0.526939,110210.0,110200.0,0.26715264]
["bitfinex-derivatives","BTCF0:USTF0",1756206112179,0.526939,110210.0,110200.0,0.38779264]
["bitfinex-derivatives","BTCF0:USTF0",1756206112381,1.02497927,110210.0,110200.0,0.38779264]
["bitfinex-derivatives","BTCF0:USTF0",1756206113681,0.526939,110210.0,110200.0,0.38779264]
["bitfinex-derivatives","BTCF0:USTF0",1756206113971,1.02497927,110210.0,110200.0,0.26715264]
["bitfinex-derivatives","BTCF0:USTF0",1756206114179,1.02497927,110210.0,110200.0,0.21757264]
["bitfinex-derivatives","BTCF0:USTF0",1756206115380,1.27497927,110210.0,110200.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1756206115583,1.27497927,110210.0,110200.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1756206116981,0.776939,110210.0,110200.0,0.32581]
["bitfinex-derivatives","BTCF0:USTF0",1756206117279,0.776939,110210.0,110200.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1756206117280,2.11133927,110210.0,110200.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1756206119978,1.613299,110210.0,110200.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1756206120180,2.11133927,110210.0,110200.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1756206121791,2.11133927,110210.0,110200.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1756206122490,2.11133927,110210.0,110200.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1756206123994,1.27497927,110210.0,110200.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1756206124292,2.11129927,110210.0,110200.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1756206125590,1.27497927,110210.0,110200.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1756206125892,1.27497927,110210.0,110200.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1756206126087,2.11125927,110210.0,110200.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1756206127692,1.27497927,110210.0,110200.0,0.32581]
["bitfinex-derivatives","BTCF0:USTF0",1756206127895,2.11125927,110210.0,110200.0,0.32581]
["bitfinex-derivatives","BTCF0:USTF0",1756206128196,1.27497927,110210.0,110200.0,0.32581]
["bitfinex-derivatives","BTCF0:USTF0",1756206128396,2.11125927,110210.0,110200.0,0.32581]
["bitfinex-derivatives","BTCF0:USTF0",1756206129998,0.776939,110210.0,110200.0,0.32581]
["bitfinex-derivatives","BTCF0:USTF0",1756206130184,1.613179,110210.0,110200.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1756206130391,1.27497927,110210.0,110200.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1756206130696,2.11121927,110210.0,110200.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1756206130892,1.27497927,110210.0,110200.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1756206131097,2.11121927,110210.0,110200.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1756206131399,1.27497927,110210.0,110200.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1756206131600,2.11121927,110210.0,110200.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1756206132399,1.27497927,110210.0,110200.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1756206132595,1.613179,110210.0,110200.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1756206132801,2.11121927,110210.0,110200.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1756206133298,1.02497927,110210.0,110200.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1756206133503,1.002339,110210.0,110200.0,1.73738027]
["bitfinex-derivatives","BTCF0:USTF0",1756206133801,1.002339,110210.0,110200.0,1.37658027]
["bitfinex-derivatives","BTCF0:USTF0",1756206134602,1.001339,110210.0,110200.0,1.37658027]
["bitfinex-derivatives","BTCF0:USTF0",1756206135799,0.165139,110210.0,110200.0,1.37658027]
["bitfinex-derivatives","BTCF0:USTF0",1756206136097,0.0744145,110210.0,110200.0,2.05609362]
["bitfinex-derivatives","BTCF0:USTF0",1756206136300,0.0744145,110210.0,110200.0,1.55805335]
["bitfinex-derivatives","BTCF0:USTF0",1756206136301,0.9105745,110210.0,110200.0,1.55805335]
["bitfinex-derivatives","BTCF0:USTF0",1756206136503,0.9085745,110210.0,110200.0,1.55805335]
["bitfinex-derivatives","BTCF0:USTF0",1756206136702,0.9992994,110210.0,110200.0,1.46732025]
["bitfinex-derivatives","BTCF0:USTF0",1756206137403,1.0002994,110210.0,110200.0,1.46732025]
["bitfinex-derivatives","BTCF0:USTF0",1756206137799,1.0002994,110210.0,110200.0,1.16917998]
["bitfinex-derivatives","BTCF0:USTF0",1756206138000,1.49733967,110210.0,110200.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1756206138211,1.49733967,110210.0,110200.0,0.33054]
["bitfinex-derivatives","BTCF0:USTF0",1756206138403,1.49733967,110210.0,110200.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1756206138902,1.49733967,110210.0,110200.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1756206139102,1.49733967,110210.0,110200.0,0.64362221]
["bitfinex-derivatives","BTCF0:USTF0",1756206139605,1.86013967,110210.0,110200.0,0.44272221]
["bitfinex-derivatives","BTCF0:USTF0",1756206139803,1.86013967,110210.0,110200.0,0.64262221]
["bitfinex-derivatives","BTCF0:USTF0",1756206139999,1.86013967,110210.0,110200.0,0.46967221]
["bitfinex-derivatives","BTCF0:USTF0",1756206140204,1.86013967,110210.0,110200.0,0.26977221]
["bitfinex-derivatives","BTCF0:USTF0",1756206140404,1.86013967,110210.0,110200.0,0.31949221]
["bitfinex-derivatives","BTCF0:USTF0",1756206140601,1.86013967,110210.0,110200.0,0.44272221]
["bitfinex-derivatives","BTCF0:USTF0",1756206140805,1.86113967,110210.0,110200.0,0.44272221]
["bitfinex-derivatives","BTCF0:USTF0",1756206142907,1.86113967,110210.0,110200.0,0.38118221]
["bitfinex-derivatives","BTCF0:USTF0",1756206143109,1.86113967,110210.0,110200.0,0.44272221]
["bitfinex-derivatives","BTCF0:USTF0",1756206143308,1.86113967,110210.0,110200.0,0.18836221]
["bitfinex-derivatives","BTCF0:USTF0",1756206146109,1.86113967,110210.0,110200.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1756206152014,1.86959333,110210.0,110200.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1756206153521,1.86113967,110210.0,110200.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1756206155522,1.86951935,110210.0,110200.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1756206156221,1.86113967,110210.0,110200.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1756206161829,0.1280234,110200.0,110190.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1756206162026,0.98686367,110200.0,110190.0,0.35636221]
["bitfinex-derivatives","BTCF0:USTF0",1756206162229,0.98686367,110200.0,110190.0,0.31408221]
["bitfinex-derivatives","BTCF0:USTF0",1756206162531,0.98686367,110200.0,110190.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756206163224,0.0907416,110190.0,110180.0,0.37479785]
["bitfinex-derivatives","BTCF0:USTF0",1756206163431,1.82279187,110190.0,110180.0,0.37479785]
["bitfinex-derivatives","BTCF0:USTF0",1756206163627,1.82279187,110190.0,110180.0,0.31165785]
["bitfinex-derivatives","BTCF0:USTF0",1756206163830,1.82279187,110190.0,110180.0,0.27801785]
["bitfinex-derivatives","BTCF0:USTF0",1756206164129,1.82279187,110190.0,110180.0,0.18480221]
["bitfinex-derivatives","BTCF0:USTF0",1756206164530,1.82279187,110190.0,110180.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1756206165528,1.82279187,110190.0,110180.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1756206168431,2.07279187,110190.0,110180.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1756206168724,2.07279187,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756206169034,2.07279187,110190.0,110180.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1756206172645,2.07279187,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756206172937,0.1138598,110180.0,110170.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1756206173141,0.98688007,110180.0,110170.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1756206173341,0.98688007,110180.0,110170.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1756206173636,0.98688007,110180.0,110170.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1756206174441,0.98688007,110180.0,110170.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1756206174939,0.98688007,110180.0,110170.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1756206175339,0.98688007,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756206176539,0.98688007,110180.0,110170.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1756206177643,1.3247598,110180.0,110170.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1756206177837,0.98688007,110180.0,110170.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1756206178142,1.3247198,110180.0,110170.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1756206178341,1.82276007,110180.0,110170.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1756206178842,0.98688007,110180.0,110170.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1756206179043,1.82280007,110180.0,110170.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1756206179943,0.98688007,110180.0,110170.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1756206180146,1.82280007,110180.0,110170.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1756206181145,1.82284007,110180.0,110170.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1756206181745,3.54832007,110180.0,110170.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1756206182245,3.54832007,110180.0,110170.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1756206182446,3.54832007,110180.0,110170.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1756206184248,3.53414007,110180.0,110170.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1756206184746,3.0360998,110180.0,110170.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1756206185048,3.53414007,110180.0,110170.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1756206186046,2.69818007,110180.0,110170.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756206186248,3.0360598,110180.0,110170.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756206186449,2.69818007,110180.0,110170.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756206186648,3.53410007,110180.0,110170.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756206187348,3.0360598,110180.0,110170.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756206187549,3.53410007,110180.0,110170.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756206188647,3.54725007,110180.0,110170.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1756206188841,3.54725007,110180.0,110170.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1756206196451,3.54725007,110180.0,110170.0,0.32145]
["bitfinex-derivatives","BTCF0:USTF0",1756206197957,3.54725007,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756206198954,3.54725007,110180.0,110170.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1756206199354,3.54725007,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756206200364,3.54725007,110180.0,110170.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1756206200666,3.54725007,110180.0,110170.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1756206200869,3.54725007,110180.0,110170.0,0.32523]
["bitfinex-derivatives","BTCF0:USTF0",1756206201261,3.54725007,110180.0,110170.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1756206201462,3.0492098,110180.0,110170.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1756206201764,3.54725007,110180.0,110170.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1756206202268,3.54725007,110180.0,110170.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1756206203761,3.54725007,110180.0,110170.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1756206205167,2.71133007,110180.0,110170.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1756206205368,3.54721007,110180.0,110170.0,0.32523]
["bitfinex-derivatives","BTCF0:USTF0",1756206208067,2.71133007,110180.0,110170.0,0.32523]
["bitfinex-derivatives","BTCF0:USTF0",1756206208268,3.53402007,110180.0,110170.0,0.32523]
["bitfinex-derivatives","BTCF0:USTF0",1756206208770,3.54614007,110180.0,110170.0,0.32523]
["bitfinex-derivatives","BTCF0:USTF0",1756206209270,2.2001398,110180.0,110170.0,0.32523]
["bitfinex-derivatives","BTCF0:USTF0",1756206209470,2.6751798,110180.0,110170.0,1.07327027]
["bitfinex-derivatives","BTCF0:USTF0",1756206209667,1.8393398,110180.0,110170.0,1.18745248]
["bitfinex-derivatives","BTCF0:USTF0",1756206209973,2.6751798,110180.0,110170.0,1.18745248]
["bitfinex-derivatives","BTCF0:USTF0",1756206210173,2.6751798,110180.0,110170.0,0.68941221]
["bitfinex-derivatives","BTCF0:USTF0",1756206210773,1.44774007,110180.0,110170.0,0.68941221]
["bitfinex-derivatives","BTCF0:USTF0",1756206210974,0.9496998,110180.0,110170.0,0.68941221]
["bitfinex-derivatives","BTCF0:USTF0",1756206211164,1.44774007,110180.0,110170.0,0.68941221]
["bitfinex-derivatives","BTCF0:USTF0",1756206212573,1.45986007,110180.0,110170.0,0.68941221]
["bitfinex-derivatives","BTCF0:USTF0",1756206212871,1.45986007,110180.0,110170.0,0.57523]
["bitfinex-derivatives","BTCF0:USTF0",1756206215665,1.80854007,110180.0,110170.0,0.57523]
["bitfinex-derivatives","BTCF0:USTF0",1756206216067,1.82066007,110180.0,110170.0,0.57523]
["bitfinex-derivatives","BTCF0:USTF0",1756206216775,1.82066007,110180.0,110170.0,0.51202]
["bitfinex-derivatives","BTCF0:USTF0",1756206216973,1.82066007,110180.0,110170.0,0.57523]
["bitfinex-derivatives","BTCF0:USTF0",1756206218677,1.82066007,110180.0,110170.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1756206218875,2.07066007,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756206219172,2.08909681,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756206219569,2.08909681,110180.0,110170.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1756206220873,2.08909681,110180.0,110170.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1756206224179,2.08909681,110180.0,110170.0,0.26345]
["bitfinex-derivatives","BTCF0:USTF0",1756206224483,2.08909681,110180.0,110170.0,0.32525]
["bitfinex-derivatives","BTCF0:USTF0",1756206225380,2.08909681,110180.0,110170.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1756206225883,2.08909681,110180.0,110170.0,0.26345]
["bitfinex-derivatives","BTCF0:USTF0",1756206226082,2.08909681,110180.0,110170.0,0.32525]
["bitfinex-derivatives","BTCF0:USTF0",1756206226384,2.07066007,110180.0,110170.0,0.32525]
["bitfinex-derivatives","BTCF0:USTF0",1756206227682,2.07066007,110180.0,110170.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1756206228082,2.07066007,110180.0,110170.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1756206228482,2.07062007,110180.0,110170.0,0.32525]
["bitfinex-derivatives","BTCF0:USTF0",1756206230286,2.07062007,110180.0,110170.0,0.26345]
["bitfinex-derivatives","BTCF0:USTF0",1756206230589,2.07062007,110180.0,110170.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1756206231586,2.07062007,110180.0,110170.0,0.32525]
["bitfinex-derivatives","BTCF0:USTF0",1756206231788,2.07062007,110180.0,110170.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1756206232684,1.23482007,110180.0,110170.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1756206232890,2.06805007,110180.0,110170.0,0.32525]
["bitfinex-derivatives","BTCF0:USTF0",1756206234689,1.81805007,110180.0,110170.0,0.32525]
["bitfinex-derivatives","BTCF0:USTF0",1756206234887,1.80846007,110180.0,110170.0,0.32525]
["bitfinex-derivatives","BTCF0:USTF0",1756206235194,1.71920777,110180.0,110170.0,0.32525]
["bitfinex-derivatives","BTCF0:USTF0",1756206236388,1.72088777,110180.0,110170.0,0.32525]
["bitfinex-derivatives","BTCF0:USTF0",1756206238593,1.42579007,110180.0,110170.0,0.57525]
["bitfinex-derivatives","BTCF0:USTF0",1756206240788,2.1771416,110190.0,110180.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1756206240992,3.15106187,110190.0,110180.0,0.31829]
["bitfinex-derivatives","BTCF0:USTF0",1756206243197,2.6529416,110190.0,110180.0,0.68347221]
["bitfinex-derivatives","BTCF0:USTF0",1756206243897,2.6529416,110190.0,110180.0,0.56929]
["bitfinex-derivatives","BTCF0:USTF0",1756206244102,3.15098187,110190.0,110180.0,0.56929]
["bitfinex-derivatives","BTCF0:USTF0",1756206244300,3.15098187,110190.0,110180.0,0.68347221]
["bitfinex-derivatives","BTCF0:USTF0",1756206245199,2.31438187,110190.0,110180.0,0.68347221]
["bitfinex-derivatives","BTCF0:USTF0",1756206245400,3.15066187,110190.0,110180.0,0.68347221]
["bitfinex-derivatives","BTCF0:USTF0",1756206245592,3.15066187,110190.0,110180.0,0.56929]
["bitfinex-derivatives","BTCF0:USTF0",1756206245896,3.15026187,110190.0,110180.0,0.56929]
["bitfinex-derivatives","BTCF0:USTF0",1756206246596,2.6522216,110190.0,110180.0,0.56929]
["bitfinex-derivatives","BTCF0:USTF0",1756206246796,3.15026187,110190.0,110180.0,0.56929]
["bitfinex-derivatives","BTCF0:USTF0",1756206248801,3.15026187,110190.0,110180.0,0.68347221]
["bitfinex-derivatives","BTCF0:USTF0",1756206249999,3.15026187,110190.0,110180.0,0.47478221]
["bitfinex-derivatives","BTCF0:USTF0",1756206250502,3.15026187,110190.0,110180.0,0.68439221]
["bitfinex-derivatives","BTCF0:USTF0",1756206251695,2.6521816,110190.0,110180.0,0.68439221]
["bitfinex-derivatives","BTCF0:USTF0",1756206251895,3.15022187,110190.0,110180.0,0.68439221]
["bitfinex-derivatives","BTCF0:USTF0",1756206254012,3.15022187,110190.0,110180.0,0.57021]
["bitfinex-derivatives","BTCF0:USTF0",1756206254303,2.95345026,110190.0,110180.0,0.57021]
["bitfinex-derivatives","BTCF0:USTF0",1756206255096,3.04419456,110190.0,110180.0,0.57021]
["bitfinex-derivatives","BTCF0:USTF0",1756206255302,2.54615429,110190.0,110180.0,0.57021]
["bitfinex-derivatives","BTCF0:USTF0",1756206255502,3.04419456,110190.0,110180.0,0.57021]
["bitfinex-derivatives","BTCF0:USTF0",1756206256500,2.20835456,110190.0,110180.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1756206256808,2.54643429,110190.0,110180.0,0.81825027]
["bitfinex-derivatives","BTCF0:USTF0",1756206257001,2.54643429,110190.0,110180.0,0.93243248]
["bitfinex-derivatives","BTCF0:USTF0",1756206258507,1.71031429,110190.0,110180.0,0.93243248]
["bitfinex-derivatives","BTCF0:USTF0",1756206258805,2.54643429,110190.0,110180.0,0.93243248]
["bitfinex-derivatives","BTCF0:USTF0",1756206259006,2.54643429,110190.0,110180.0,0.43439221]
["bitfinex-derivatives","BTCF0:USTF0",1756206260106,2.54643429,110190.0,110180.0,0.63429221]
["bitfinex-derivatives","BTCF0:USTF0",1756206262103,1.71031429,110190.0,110180.0,0.63429221]
["bitfinex-derivatives","BTCF0:USTF0",1756206262309,2.54599429,110190.0,110180.0,0.63429221]
["bitfinex-derivatives","BTCF0:USTF0",1756206264103,3.04403456,110190.0,110180.0,0.63429221]
["bitfinex-derivatives","BTCF0:USTF0",1756206265609,3.04599456,110190.0,110180.0,0.63429221]
["bitfinex-derivatives","BTCF0:USTF0",1756206266606,3.04599456,110190.0,110180.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1756206266804,3.40679456,110190.0,110180.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1756206269515,3.40679456,110190.0,110180.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1756206269715,3.04571456,110190.0,110180.0,0.31827]
["bitfinex-derivatives","BTCF0:USTF0",1756206269910,3.04571456,110190.0,110180.0,0.43245221]
["bitfinex-derivatives","BTCF0:USTF0",1756206271118,3.04571456,110190.0,110180.0,0.37016221]
["bitfinex-derivatives","BTCF0:USTF0",1756206271417,3.04571456,110190.0,110180.0,0.31028221]
["bitfinex-derivatives","BTCF0:USTF0",1756206271915,3.04571456,110190.0,110180.0,0.37016221]
["bitfinex-derivatives","BTCF0:USTF0",1756206272718,3.04571456,110190.0,110180.0,0.31028221]
["bitfinex-derivatives","BTCF0:USTF0",1756206273018,1.42614457,110190.0,110180.0,0.31028221]
["bitfinex-derivatives","BTCF0:USTF0",1756206275421,1.42614457,110190.0,110180.0,0.37016221]
["bitfinex-derivatives","BTCF0:USTF0",1756206276619,1.42614457,110190.0,110180.0,0.26420221]
["bitfinex-derivatives","BTCF0:USTF0",1756206276824,1.42614457,110190.0,110180.0,0.18612221]
["bitfinex-derivatives","BTCF0:USTF0",1756206277017,0.9281043,110190.0,110180.0,0.26420221]
["bitfinex-derivatives","BTCF0:USTF0",1756206277322,1.42614457,110190.0,110180.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1756206277519,1.42614457,110190.0,110180.0,0.27219]
["bitfinex-derivatives","BTCF0:USTF0",1756206278927,1.42614457,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756206279134,1.42614457,110190.0,110180.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1756206279436,1.30184664,110190.0,110180.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1756206283029,1.66264664,110190.0,110180.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1756206283731,1.66100664,110190.0,110180.0,0.42524221]
["bitfinex-derivatives","BTCF0:USTF0",1756206291633,0.82528664,110190.0,110180.0,0.42524221]
["bitfinex-derivatives","BTCF0:USTF0",1756206291830,1.30016664,110190.0,110180.0,0.42524221]
["bitfinex-derivatives","BTCF0:USTF0",1756206292438,2.03470898,110190.0,110180.0,0.18462221]
["bitfinex-derivatives","BTCF0:USTF0",1756206292631,2.03470898,110190.0,110180.0,0.11518221]
["bitfinex-derivatives","BTCF0:USTF0",1756206292935,2.28470898,110190.0,110180.0,0.11518221]
["bitfinex-derivatives","BTCF0:USTF0",1756206293131,2.28470898,110190.0,110180.0,0.08993391]
["bitfinex-derivatives","BTCF0:USTF0",1756206293438,2.37545328,110190.0,110170.0,0.26871]
["bitfinex-derivatives","BTCF0:USTF0",1756206293631,1.57277662,110180.0,110170.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756206294732,1.57277662,110180.0,110170.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1756206294935,0.4515496,110180.0,110170.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1756206295142,0.4515496,110180.0,110170.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1756206295343,1.2872296,110180.0,110170.0,0.26971]
["bitfinex-derivatives","BTCF0:USTF0",1756206295637,1.78571521,110180.0,110170.0,0.26871]
["bitfinex-derivatives","BTCF0:USTF0",1756206298138,1.78571521,110180.0,110170.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1756206299137,0.0907578,110170.0,110160.0,0.10639953]
["bitfinex-derivatives","BTCF0:USTF0",1756206299338,0.95004341,110170.0,110160.0,0.19040953]
["bitfinex-derivatives","BTCF0:USTF0",1756206299538,0.95004341,110170.0,110160.0,0.14481953]
["bitfinex-derivatives","BTCF0:USTF0",1756206299739,0.95004341,110170.0,110160.0,0.10639953]
["bitfinex-derivatives","BTCF0:USTF0",1756206300042,0.95004341,110170.0,110160.0,0.06887953]
["bitfinex-derivatives","BTCF0:USTF0",1756206300543,0.95004341,110170.0,110160.0,0.10639953]
["bitfinex-derivatives","BTCF0:USTF0",1756206301439,0.95004341,110170.0,110160.0,0.10739953]
["bitfinex-derivatives","BTCF0:USTF0",1756206301634,0.95004341,110170.0,110160.0,0.07087953]
["bitfinex-derivatives","BTCF0:USTF0",1756206302147,0.95004341,110170.0,110160.0,0.10839953]
["bitfinex-derivatives","BTCF0:USTF0",1756206302647,0.95004341,110170.0,110160.0,0.19240953]
["bitfinex-derivatives","BTCF0:USTF0",1756206302841,0.95004341,110170.0,110160.0,0.30897953]
["bitfinex-derivatives","BTCF0:USTF0",1756206303439,1.78584341,110170.0,110160.0,0.30897953]
["bitfinex-derivatives","BTCF0:USTF0",1756206305744,1.78584341,110170.0,110160.0,0.31774306]
["bitfinex-derivatives","BTCF0:USTF0",1756206305944,1.78584341,110170.0,110160.0,0.25602306]
["bitfinex-derivatives","BTCF0:USTF0",1756206306146,1.78584341,110170.0,110160.0,0.31774306]
["bitfinex-derivatives","BTCF0:USTF0",1756206306342,1.78584341,110170.0,110160.0,0.14681953]
["bitfinex-derivatives","BTCF0:USTF0",1756206307542,1.78584341,110170.0,110160.0,0.10839953]
["bitfinex-derivatives","BTCF0:USTF0",1756206308339,1.78584341,110170.0,110160.0,0.11708647]
["bitfinex-derivatives","BTCF0:USTF0",1756206308539,1.78584341,110170.0,110160.0,0.10839953]
["bitfinex-derivatives","BTCF0:USTF0",1756206308941,1.78584341,110170.0,110160.0,0.14681953]
["bitfinex-derivatives","BTCF0:USTF0",1756206309140,1.78584341,110170.0,110160.0,0.30897953]
["bitfinex-derivatives","BTCF0:USTF0",1756206309336,0.95004341,110170.0,110160.0,0.30897953]
["bitfinex-derivatives","BTCF0:USTF0",1756206309640,1.78584341,110170.0,110160.0,0.30897953]
["bitfinex-derivatives","BTCF0:USTF0",1756206309946,1.78584341,110170.0,110160.0,0.19240953]
["bitfinex-derivatives","BTCF0:USTF0",1756206310147,1.78584341,110170.0,110160.0,0.31142953]
["bitfinex-derivatives","BTCF0:USTF0",1756206310949,1.78584341,110170.0,110160.0,0.32040419]
["bitfinex-derivatives","BTCF0:USTF0",1756206311848,1.78584341,110170.0,110160.0,0.31142953]
["bitfinex-derivatives","BTCF0:USTF0",1756206312944,0.95004341,110170.0,110160.0,0.31142953]
["bitfinex-derivatives","BTCF0:USTF0",1756206313149,1.78584341,110170.0,110160.0,0.31142953]
["bitfinex-derivatives","BTCF0:USTF0",1756206313548,0.0907578,110170.0,110160.0,0.91869953]
["bitfinex-derivatives","BTCF0:USTF0",1756206313754,0.9265578,110170.0,110160.0,0.91869953]
["bitfinex-derivatives","BTCF0:USTF0",1756206314847,1.42504341,110170.0,110160.0,0.91869953]
["bitfinex-derivatives","BTCF0:USTF0",1756206315049,1.42504341,110170.0,110160.0,0.92731146]
["bitfinex-derivatives","BTCF0:USTF0",1756206315250,1.2873578,110170.0,110160.0,0.56651146]
["bitfinex-derivatives","BTCF0:USTF0",1756206315451,1.78584341,110170.0,110160.0,0.56651146]
["bitfinex-derivatives","BTCF0:USTF0",1756206318450,1.78584341,110170.0,110160.0,0.68060963]
["bitfinex-derivatives","BTCF0:USTF0",1756206319053,1.78584341,110170.0,110160.0,0.56651146]
["bitfinex-derivatives","BTCF0:USTF0",1756206321253,1.78584341,110170.0,110160.0,0.25832146]
["bitfinex-derivatives","BTCF0:USTF0",1756206321454,1.78584341,110170.0,110160.0,0.31651146]
["bitfinex-derivatives","BTCF0:USTF0",1756206321649,1.78584341,110170.0,110160.0,0.43060963]
["bitfinex-derivatives","BTCF0:USTF0",1756206322953,1.78584341,110170.0,110160.0,0.2224977]
["bitfinex-derivatives","BTCF0:USTF0",1756206323154,2.03584341,110170.0,110160.0,0.1849777]
["bitfinex-derivatives","BTCF0:USTF0",1756206323353,2.03584341,110170.0,110160.0,0.07087953]
["bitfinex-derivatives","BTCF0:USTF0",1756206324155,2.03584341,110170.0,110160.0,0.06987953]
["bitfinex-derivatives","BTCF0:USTF0",1756206324355,2.03584341,110170.0,110160.0,0.06887953]
["bitfinex-derivatives","BTCF0:USTF0",1756206324856,1.20004341,110170.0,110160.0,0.30698953]
["bitfinex-derivatives","BTCF0:USTF0",1756206325361,0.95004341,110170.0,110160.0,0.30698953]
["bitfinex-derivatives","BTCF0:USTF0",1756206325557,1.78580341,110170.0,110160.0,0.30698953]
["bitfinex-derivatives","BTCF0:USTF0",1756206326761,1.42500341,110170.0,110160.0,0.30698953]
["bitfinex-derivatives","BTCF0:USTF0",1756206326958,1.42500341,110170.0,110160.0,0.4210877]
["bitfinex-derivatives","BTCF0:USTF0",1756206327357,0.9265178,110170.0,110160.0,0.4210877]
["bitfinex-derivatives","BTCF0:USTF0",1756206327663,0.0907578,110170.0,110160.0,0.4210877]
["bitfinex-derivatives","BTCF0:USTF0",1756206327863,0.9265178,110170.0,110160.0,0.4210877]
["bitfinex-derivatives","BTCF0:USTF0",1756206328053,0.0907578,110170.0,110160.0,0.4210877]
["bitfinex-derivatives","BTCF0:USTF0",1756206328250,0.9265178,110170.0,110160.0,0.4210877]
["bitfinex-derivatives","BTCF0:USTF0",1756206331261,1.42500341,110170.0,110160.0,0.4210877]
["bitfinex-derivatives","BTCF0:USTF0",1756206332164,1.42500341,110170.0,110160.0,0.30698953]
["bitfinex-derivatives","BTCF0:USTF0",1756206332963,1.42500341,110170.0,110160.0,0.4210877]
["bitfinex-derivatives","BTCF0:USTF0",1756206333360,1.78580341,110170.0,110160.0,0.06887953]
["bitfinex-derivatives","BTCF0:USTF0",1756206334067,2.03580341,110170.0,110160.0,6.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756206334265,2.03580341,110170.0,110160.0,0.06934953]
["bitfinex-derivatives","BTCF0:USTF0",1756206337173,2.05433816,110170.0,110160.0,0.06934953]
["bitfinex-derivatives","BTCF0:USTF0",1756206337368,2.05433816,110170.0,110160.0,6.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756206337768,2.05433816,110170.0,110160.0,0.06934953]
["bitfinex-derivatives","BTCF0:USTF0",1756206338571,2.06326894,110170.0,110160.0,0.06934953]
["bitfinex-derivatives","BTCF0:USTF0",1756206340669,1.81326894,110170.0,110160.0,0.03855483]
["bitfinex-derivatives","BTCF0:USTF0",1756206340969,0.0907743,110150.0,110140.0,0.22705817]
["bitfinex-derivatives","BTCF0:USTF0",1756206341173,1.81844991,110150.0,110140.0,0.34540817]
["bitfinex-derivatives","BTCF0:USTF0",1756206341369,1.81844991,110150.0,110140.0,0.54530817]
["bitfinex-derivatives","BTCF0:USTF0",1756206341574,1.81844991,110150.0,110140.0,0.55417805]
["bitfinex-derivatives","BTCF0:USTF0",1756206341876,1.81851944,110150.0,110140.0,0.44007988]
["bitfinex-derivatives","BTCF0:USTF0",1756206342075,1.81851944,110150.0,110140.0,0.44307988]
["bitfinex-derivatives","BTCF0:USTF0",1756206342465,1.81851944,110150.0,110140.0,0.44507988]
["bitfinex-derivatives","BTCF0:USTF0",1756206342673,1.81851944,110150.0,110140.0,0.55935126]
["bitfinex-derivatives","BTCF0:USTF0",1756206342973,1.81851944,110150.0,110140.0,0.62821126]
["bitfinex-derivatives","BTCF0:USTF0",1756206343176,1.89208437,110150.0,110140.0,0.62621126]
["bitfinex-derivatives","BTCF0:USTF0",1756206343781,1.89208437,110150.0,110140.0,0.62321126]
["bitfinex-derivatives","BTCF0:USTF0",1756206344075,1.89208437,110150.0,110140.0,0.62482126]
["bitfinex-derivatives","BTCF0:USTF0",1756206344780,1.89201484,110150.0,110140.0,0.56502126]
["bitfinex-derivatives","BTCF0:USTF0",1756206344974,1.89201484,110150.0,110140.0,0.62482126]
["bitfinex-derivatives","BTCF0:USTF0",1756206347976,1.89201484,110150.0,110140.0,0.45949138]
["bitfinex-derivatives","BTCF0:USTF0",1756206348381,1.89201484,110150.0,110140.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1756206348681,1.89201484,110150.0,110140.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1756206350380,1.89201484,110150.0,110140.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1756206351177,1.89201484,110150.0,110140.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1756206351474,1.89201484,110150.0,110140.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1756206351878,1.89201484,110150.0,110140.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1756206352679,2.14201484,110150.0,110140.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1756206352875,0.0907826,110140.0,110130.0,0.31089578]
["bitfinex-derivatives","BTCF0:USTF0",1756206353182,0.98033774,110140.0,110130.0,0.49164578]
["bitfinex-derivatives","BTCF0:USTF0",1756206353371,0.98033774,110140.0,110130.0,0.48264138]
["bitfinex-derivatives","BTCF0:USTF0",1756206353573,0.4817826,110140.0,110130.0,0.36807138]
["bitfinex-derivatives","BTCF0:USTF0",1756206353775,0.98026821,110140.0,110130.0,0.32618138]
["bitfinex-derivatives","BTCF0:USTF0",1756206353984,0.98026821,110140.0,110130.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1756206354377,0.98026821,110140.0,110130.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1756206354783,0.98026821,110140.0,110130.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1756206356282,0.98033774,110140.0,110130.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1756206356483,0.98026821,110140.0,110130.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1756206356683,0.98026821,110140.0,110130.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1756206357080,0.98026821,110140.0,110130.0,0.37904662]
["bitfinex-derivatives","BTCF0:USTF0",1756206358082,0.98026821,110140.0,110130.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1756206359281,0.98026821,110140.0,110130.0,0.48464138]
["bitfinex-derivatives","BTCF0:USTF0",1756206359482,0.98026821,110140.0,110130.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1756206359689,1.81606821,110140.0,110130.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1756206359884,1.81606821,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756206360587,1.81602821,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756206361291,2.06602821,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756206361593,0.1174708,110130.0,110120.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1756206361785,0.97675641,110130.0,110120.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1756206361984,0.97675641,110130.0,110120.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1756206362192,1.81251641,110130.0,110120.0,0.30113]
["bitfinex-derivatives","BTCF0:USTF0",1756206362788,0.97675641,110130.0,110120.0,0.30113]
["bitfinex-derivatives","BTCF0:USTF0",1756206362991,1.81251641,110130.0,110120.0,0.30113]
["bitfinex-derivatives","BTCF0:USTF0",1756206363789,1.81251641,110130.0,110120.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1756206364194,1.81251641,110130.0,110120.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1756206366599,1.82150725,110130.0,110120.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1756206367697,0.97675641,110130.0,110120.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1756206368006,1.81255641,110130.0,110120.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1756206369101,1.81255641,110130.0,110120.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1756206371105,1.81255641,110130.0,110120.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1756206371296,1.61803214,110130.0,110120.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1756206371492,1.61803214,110130.0,110120.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1756206371898,1.70882294,110130.0,110120.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1756206372402,0.0907991,110120.0,110110.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1756206372601,1.44857032,110120.0,110110.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1756206372806,0.95008471,110120.0,110110.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1756206373501,0.95008471,110120.0,110110.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1756206374004,1.44857032,110120.0,110110.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1756206374197,1.44863985,110120.0,110110.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1756206374401,1.44857032,110120.0,110110.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1756206374701,0.4515991,110120.0,110110.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1756206374901,1.44857032,110120.0,110110.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1756206375102,1.44857032,110120.0,110110.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1756206375607,0.95008471,110120.0,110110.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1756206376607,1.78592471,110120.0,110110.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1756206378405,1.78592471,110120.0,110110.0,0.18853]
["bitfinex-derivatives","BTCF0:USTF0",1756206379207,1.78592471,110120.0,110110.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1756206379409,1.78599424,110120.0,110110.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1756206379603,1.78592471,110120.0,110110.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1756206380113,1.78592471,110120.0,110110.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1756206380801,1.78592471,110120.0,110110.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1756206381006,2.28441032,110120.0,110110.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1756206381210,2.28441032,110120.0,110110.0,0.24771]
["bitfinex-derivatives","BTCF0:USTF0",1756206383113,2.28441032,110120.0,110110.0,0.18853]
["bitfinex-derivatives","BTCF0:USTF0",1756206383615,2.28441032,110120.0,110110.0,0.24771]
["bitfinex-derivatives","BTCF0:USTF0",1756206383914,2.28441032,110120.0,110110.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1756206384114,2.28441032,110120.0,110110.0,0.18853]
["bitfinex-derivatives","BTCF0:USTF0",1756206384616,2.28441032,110120.0,110110.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1756206386011,2.28441032,110120.0,110110.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1756206388814,2.28441032,110120.0,110110.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1756206389013,2.28441032,110120.0,110110.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1756206389815,2.28441032,110120.0,110110.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1756206390921,2.28441032,110120.0,110110.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1756206391116,1.78592471,110120.0,110110.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1756206391421,1.78592471,110120.0,110110.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1756206391608,1.78592471,110120.0,110110.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1756206392209,2.28441032,110120.0,110110.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1756206392423,2.28441032,110120.0,110110.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1756206392821,2.28441032,110120.0,110110.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1756206393221,2.28441032,110120.0,110110.0,0.24569]
["bitfinex-derivatives","BTCF0:USTF0",1756206394819,2.28441032,110120.0,110110.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1756206395020,2.28441032,110120.0,110110.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1756206396214,0.0908073,110110.0,110100.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1756206396521,0.97078291,110110.0,110100.0,0.23355]
["bitfinex-derivatives","BTCF0:USTF0",1756206397319,1.22098582,110110.0,110100.0,0.23355]
["bitfinex-derivatives","BTCF0:USTF0",1756206397721,1.22098582,110110.0,110100.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1756206398222,0.1113156,110100.0,110090.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1756206398519,2.05656412,110100.0,110090.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1756206398718,2.43090838,110100.0,110090.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1756206399322,1.80715108,110100.0,110090.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1756206399726,1.80722061,110100.0,110090.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1756206400017,1.80715108,110100.0,110090.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1756206400215,1.80715108,110100.0,110090.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1756206400622,1.81015108,110100.0,110090.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1756206400816,1.81902716,110100.0,110090.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1756206401322,1.81902716,110100.0,110090.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1756206401622,1.82002716,110100.0,110090.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1756206403522,1.82002716,110100.0,110090.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1756206404518,0.4683056,110100.0,110090.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1756206404718,1.3041056,110100.0,110090.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1756206404912,1.81114061,110100.0,110090.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1756206405223,1.81987075,110100.0,110090.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1756206405523,1.81987075,110100.0,110090.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1756206405721,1.81987075,110100.0,110090.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1756206406021,1.81107108,110100.0,110090.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1756206406722,1.82011796,110100.0,110090.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1756206407223,1.82011796,110100.0,110090.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1756206409028,1.82011796,110100.0,110090.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1756206409325,0.97527108,110100.0,110090.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1756206409521,1.81887108,110100.0,110090.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1756206409723,1.82772701,110100.0,110090.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1756206410024,1.81971108,110100.0,110090.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1756206410822,1.81971108,110100.0,110090.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1756206411021,1.81971108,110100.0,110090.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1756206413621,1.3204356,110100.0,110090.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1756206413821,1.81971108,110100.0,110090.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1756206415824,1.3204356,110100.0,110090.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1756206416032,1.81971108,110100.0,110090.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1756206416625,0.97527108,110100.0,110090.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1756206416818,1.81983108,110100.0,110090.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1756206417222,1.81983108,110100.0,110090.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1756206417523,1.81983108,110100.0,110090.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1756206419932,0.0948156,110100.0,110090.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1756206420130,1.43845108,110100.0,110090.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1756206420431,1.44836108,110100.0,110090.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1756206421432,1.69779256,110100.0,110090.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1756206422429,1.69786209,110100.0,110090.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1756206422629,1.69779256,110100.0,110090.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1756206423331,1.44821038,110100.0,110090.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1756206423733,0.1047256,110100.0,110090.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1756206423932,0.1047256,110100.0,110090.0,2.01403478]
["bitfinex-derivatives","BTCF0:USTF0",1756206423933,0.93988513,110100.0,110090.0,2.01403478]
["bitfinex-derivatives","BTCF0:USTF0",1756206424136,0.93988513,110100.0,110090.0,2.12830616]
["bitfinex-derivatives","BTCF0:USTF0",1756206424735,0.93988513,110100.0,110090.0,1.62918138]
["bitfinex-derivatives","BTCF0:USTF0",1756206425036,0.93988513,110100.0,110090.0,2.12830616]
["bitfinex-derivatives","BTCF0:USTF0",1756206425333,0.93788513,110100.0,110090.0,2.12830616]
["bitfinex-derivatives","BTCF0:USTF0",1756206425837,0.93688513,110100.0,110090.0,2.12830616]
["bitfinex-derivatives","BTCF0:USTF0",1756206426030,0.93788513,110100.0,110090.0,2.12830616]
["bitfinex-derivatives","BTCF0:USTF0",1756206426835,0.93788513,110100.0,110090.0,1.62918138]
["bitfinex-derivatives","BTCF0:USTF0",1756206427240,0.93788513,110100.0,110090.0,1.82908138]
["bitfinex-derivatives","BTCF0:USTF0",1756206432136,0.93668513,110100.0,110090.0,2.32820616]
["bitfinex-derivatives","BTCF0:USTF0",1756206432341,0.93668513,110100.0,110090.0,2.4190368]
["bitfinex-derivatives","BTCF0:USTF0",1756206433242,1.83772122,110110.0,110100.0,0.29006]
["bitfinex-derivatives","BTCF0:USTF0",1756206433437,2.68252122,110110.0,110100.0,1.79425616]
["bitfinex-derivatives","BTCF0:USTF0",1756206433632,2.6622931,110110.0,110100.0,1.79425616]
["bitfinex-derivatives","BTCF0:USTF0",1756206434642,2.6632931,110110.0,110100.0,1.79425616]
["bitfinex-derivatives","BTCF0:USTF0",1756206434844,2.6632931,110110.0,110100.0,1.88507855]
["bitfinex-derivatives","BTCF0:USTF0",1756206435542,1.8183331,110110.0,110100.0,1.88507855]
["bitfinex-derivatives","BTCF0:USTF0",1756206435747,2.6634931,110110.0,110100.0,2.11162167]
["bitfinex-derivatives","BTCF0:USTF0",1756206436341,2.6634931,110110.0,110100.0,2.22565713]
["bitfinex-derivatives","BTCF0:USTF0",1756206436531,2.6624931,110110.0,110100.0,2.22565713]
["bitfinex-derivatives","BTCF0:USTF0",1756206436734,1.8173331,110110.0,110100.0,2.22665713]
["bitfinex-derivatives","BTCF0:USTF0",1756206436933,2.6625731,110110.0,110100.0,2.22665713]
["bitfinex-derivatives","BTCF0:USTF0",1756206437146,1.8173331,110110.0,110100.0,2.22565713]
["bitfinex-derivatives","BTCF0:USTF0",1756206437443,2.6624531,110110.0,110100.0,2.22665713]
["bitfinex-derivatives","BTCF0:USTF0",1756206437843,2.6624531,110110.0,110100.0,2.11262167]
["bitfinex-derivatives","BTCF0:USTF0",1756206438043,2.6624531,110110.0,110100.0,2.11362167]
["bitfinex-derivatives","BTCF0:USTF0",1756206438245,2.6624531,110110.0,110100.0,2.22760712]
["bitfinex-derivatives","BTCF0:USTF0",1756206438840,0.7445931,110110.0,110100.0,2.22760712]
["bitfinex-derivatives","BTCF0:USTF0",1756206439045,1.033228,110120.0,110110.0,0.2895706]
["bitfinex-derivatives","BTCF0:USTF0",1756206439253,0.981498,110120.0,110110.0,1.88347519]
["bitfinex-derivatives","BTCF0:USTF0",1756206439542,0.981498,110120.0,110110.0,2.04267459]
["bitfinex-derivatives","BTCF0:USTF0",1756206439543,1.040548,110120.0,110110.0,2.04267459]
["bitfinex-derivatives","BTCF0:USTF0",1756206439739,1.040548,110120.0,110110.0,2.13349698]
["bitfinex-derivatives","BTCF0:USTF0",1756206439939,1.040548,110120.0,110110.0,2.22430318]
["bitfinex-derivatives","BTCF0:USTF0",1756206440443,1.041548,110120.0,110110.0,2.22430318]
["bitfinex-derivatives","BTCF0:USTF0",1756206440844,1.041548,110120.0,110110.0,1.7251784]
["bitfinex-derivatives","BTCF0:USTF0",1756206441044,1.041548,110120.0,110110.0,2.42420318]
["bitfinex-derivatives","BTCF0:USTF0",1756206441444,1.040548,110120.0,110110.0,2.42420318]
["bitfinex-derivatives","BTCF0:USTF0",1756206442038,1.040548,110120.0,110110.0,2.42520318]
["bitfinex-derivatives","BTCF0:USTF0",1756206442247,1.040548,110120.0,110110.0,2.33439698]
["bitfinex-derivatives","BTCF0:USTF0",1756206442441,0.981498,110120.0,110110.0,2.31122337]
["bitfinex-derivatives","BTCF0:USTF0",1756206442648,1.040548,110120.0,110110.0,2.31122337]
["bitfinex-derivatives","BTCF0:USTF0",1756206444746,1.040548,110120.0,110110.0,1.81209859]
["bitfinex-derivatives","BTCF0:USTF0",1756206444941,1.040548,110120.0,110110.0,2.31122337]
["bitfinex-derivatives","BTCF0:USTF0",1756206445247,0.129578,110120.0,110110.0,2.31122337]
["bitfinex-derivatives","BTCF0:USTF0",1756206445449,0.981498,110120.0,110110.0,2.31122337]
["bitfinex-derivatives","BTCF0:USTF0",1756206445745,1.040548,110120.0,110110.0,2.31122337]
["bitfinex-derivatives","BTCF0:USTF0",1756206448248,1.040548,110120.0,110110.0,1.81209859]
["bitfinex-derivatives","BTCF0:USTF0",1756206448446,1.040548,110120.0,110110.0,2.31122337]
["bitfinex-derivatives","BTCF0:USTF0",1756206448645,1.040548,110120.0,110110.0,2.42520318]
["bitfinex-derivatives","BTCF0:USTF0",1756206448845,1.040548,110120.0,110110.0,2.17520318]
["bitfinex-derivatives","BTCF0:USTF0",1756206451056,1.040548,110120.0,110110.0,2.06122337]
["bitfinex-derivatives","BTCF0:USTF0",1756206452654,1.040548,110120.0,110110.0,1.97041717]
["bitfinex-derivatives","BTCF0:USTF0",1756206453546,1.41466445,110120.0,110110.0,1.84540884]
["bitfinex-derivatives","BTCF0:USTF0",1756206453750,1.040548,110120.0,110110.0,1.84540884]
["bitfinex-derivatives","BTCF0:USTF0",1756206453952,1.040548,110120.0,110110.0,1.93621504]
["bitfinex-derivatives","BTCF0:USTF0",1756206455158,1.040548,110120.0,110110.0,1.84540884]
["bitfinex-derivatives","BTCF0:USTF0",1756206455653,1.42890445,110120.0,110110.0,0.85129239]
["bitfinex-derivatives","BTCF0:USTF0",1756206455951,1.67890445,110120.0,110110.0,1.33540884]
["bitfinex-derivatives","BTCF0:USTF0",1756206456142,1.67357445,110120.0,110110.0,1.24458645]
["bitfinex-derivatives","BTCF0:USTF0",1756206457152,1.67890445,110120.0,110110.0,1.24458645]
["bitfinex-derivatives","BTCF0:USTF0",1756206457353,1.304788,110120.0,110110.0,0.87047]
["bitfinex-derivatives","BTCF0:USTF0",1756206457754,1.299458,110120.0,110110.0,0.87047]
["bitfinex-derivatives","BTCF0:USTF0",1756206458147,1.299458,110120.0,110110.0,1.30047]
["bitfinex-derivatives","BTCF0:USTF0",1756206458954,1.304788,110120.0,110110.0,1.30047]
["bitfinex-derivatives","BTCF0:USTF0",1756206459157,1.304788,110120.0,110110.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1756206459655,1.300538,110120.0,110110.0,1.6793553]
["bitfinex-derivatives","BTCF0:USTF0",1756206460050,1.300538,110120.0,110110.0,1.18047]
["bitfinex-derivatives","BTCF0:USTF0",1756206461355,1.300538,110120.0,110110.0,1.18739]
["bitfinex-derivatives","BTCF0:USTF0",1756206461653,1.300538,110120.0,110110.0,1.6862753]
["bitfinex-derivatives","BTCF0:USTF0",1756206463957,1.039928,110120.0,110110.0,1.7770815]
["bitfinex-derivatives","BTCF0:USTF0",1756206464158,1.039928,110120.0,110110.0,1.86789564]
["bitfinex-derivatives","BTCF0:USTF0",1756206464357,1.039928,110120.0,110110.0,1.98187545]
["bitfinex-derivatives","BTCF0:USTF0",1756206465261,1.039928,110120.0,110110.0,1.89106925]
["bitfinex-derivatives","BTCF0:USTF0",1756206469252,1.039848,110120.0,110110.0,1.89106925]
["bitfinex-derivatives","BTCF0:USTF0",1756206469762,0.186928,110120.0,110110.0,1.89106925]
["bitfinex-derivatives","BTCF0:USTF0",1756206469954,1.039728,110120.0,110110.0,1.39218395]
["bitfinex-derivatives","BTCF0:USTF0",1756206470155,1.039728,110120.0,110110.0,1.89106925]
["bitfinex-derivatives","BTCF0:USTF0",1756206472862,1.039728,110120.0,110110.0,1.39218395]
["bitfinex-derivatives","BTCF0:USTF0",1756206473064,1.039728,110120.0,110110.0,1.89106925]
["bitfinex-derivatives","BTCF0:USTF0",1756206473865,1.039728,110120.0,110110.0,1.89356925]
["bitfinex-derivatives","BTCF0:USTF0",1756206474262,1.039728,110120.0,110110.0,1.98437545]
["bitfinex-derivatives","BTCF0:USTF0",1756206474765,0.186928,110120.0,110110.0,1.98437545]
["bitfinex-derivatives","BTCF0:USTF0",1756206474963,1.038448,110120.0,110110.0,1.98437545]
["bitfinex-derivatives","BTCF0:USTF0",1756206475566,1.038448,110120.0,110110.0,1.89356925]
["bitfinex-derivatives","BTCF0:USTF0",1756206476359,1.051698,110120.0,110110.0,1.89356925]
["bitfinex-derivatives","BTCF0:USTF0",1756206476659,1.038448,110120.0,110110.0,1.89356925]
["bitfinex-derivatives","BTCF0:USTF0",1756206477372,1.5505833,110120.0,110110.0,1.38776395]
["bitfinex-derivatives","BTCF0:USTF0",1756206477561,1.073298,110120.0,110110.0,0.45994981]
["bitfinex-derivatives","BTCF0:USTF0",1756206477762,1.5721833,110120.0,110110.0,0.51788981]
["bitfinex-derivatives","BTCF0:USTF0",1756206478660,1.5721833,110120.0,110110.0,0.31798981]
["bitfinex-derivatives","BTCF0:USTF0",1756206478858,1.073298,110120.0,110110.0,0.31798981]
["bitfinex-derivatives","BTCF0:USTF0",1756206479370,1.44747673,110120.0,110110.0,0.31798981]
["bitfinex-derivatives","BTCF0:USTF0",1756206479562,1.44747673,110120.0,110110.0,0.57818873]
["bitfinex-derivatives","BTCF0:USTF0",1756206479759,0.59595673,110120.0,110110.0,0.57818873]
["bitfinex-derivatives","BTCF0:USTF0",1756206479964,1.44643673,110120.0,110110.0,0.57818873]
["bitfinex-derivatives","BTCF0:USTF0",1756206480464,1.44643673,110120.0,110110.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1756206480660,2.07061546,110120.0,110110.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1756206480862,2.43141546,110120.0,110110.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1756206481062,0.2168662,110110.0,110100.0,0.5462921]
["bitfinex-derivatives","BTCF0:USTF0",1756206481268,0.95184493,110110.0,110100.0,0.5462921]
["bitfinex-derivatives","BTCF0:USTF0",1756206481465,0.95184493,110110.0,110100.0,0.38512844]
["bitfinex-derivatives","BTCF0:USTF0",1756206481865,0.95184493,110110.0,110100.0,0.28270844]
["bitfinex-derivatives","BTCF0:USTF0",1756206482071,0.9798762,110110.0,110100.0,1.9888559]
["bitfinex-derivatives","BTCF0:USTF0",1756206482259,1.0372262,110110.0,110100.0,1.87446746]
["bitfinex-derivatives","BTCF0:USTF0",1756206482463,1.0372262,110110.0,110100.0,1.87746746]
["bitfinex-derivatives","BTCF0:USTF0",1756206482764,1.0379062,110110.0,110100.0,1.96828985]
["bitfinex-derivatives","BTCF0:USTF0",1756206483165,1.0379062,110110.0,110100.0,2.0825713]
["bitfinex-derivatives","BTCF0:USTF0",1756206483367,0.1291162,110110.0,110100.0,2.4233858]
["bitfinex-derivatives","BTCF0:USTF0",1756206483571,0.9806362,110110.0,110100.0,2.4233858]
["bitfinex-derivatives","BTCF0:USTF0",1756206483769,1.0379862,110110.0,110100.0,2.4233858]
["bitfinex-derivatives","BTCF0:USTF0",1756206483970,1.0379862,110110.0,110100.0,2.3325713]
["bitfinex-derivatives","BTCF0:USTF0",1756206484573,0.1864662,110110.0,110100.0,2.5324713]
["bitfinex-derivatives","BTCF0:USTF0",1756206484773,1.0377462,110110.0,110100.0,2.5324713]
["bitfinex-derivatives","BTCF0:USTF0",1756206485274,1.0377462,110110.0,110100.0,2.28298916]
["bitfinex-derivatives","BTCF0:USTF0",1756206485573,0.1864662,110110.0,110100.0,2.28298916]
["bitfinex-derivatives","BTCF0:USTF0",1756206485873,0.9801162,110110.0,110100.0,2.37380366]
["bitfinex-derivatives","BTCF0:USTF0",1756206486172,1.0374662,110110.0,110100.0,2.16870771]
["bitfinex-derivatives","BTCF0:USTF0",1756206486371,0.9801162,110110.0,110100.0,2.16870771]
["bitfinex-derivatives","BTCF0:USTF0",1756206486673,1.0374662,110110.0,110100.0,2.16870771]
["bitfinex-derivatives","BTCF0:USTF0",1756206487374,0.1864662,110110.0,110100.0,2.16870771]
["bitfinex-derivatives","BTCF0:USTF0",1756206487576,1.0377062,110110.0,110100.0,2.16870771]
["bitfinex-derivatives","BTCF0:USTF0",1756206488374,0.1291162,110110.0,110100.0,2.16870771]
["bitfinex-derivatives","BTCF0:USTF0",1756206488583,0.9417262,110110.0,110100.0,2.16870771]
["bitfinex-derivatives","BTCF0:USTF0",1756206490174,0.9990762,110110.0,110100.0,2.16870771]
["bitfinex-derivatives","BTCF0:USTF0",1756206491170,0.9990762,110110.0,110100.0,2.25952221]
["bitfinex-derivatives","BTCF0:USTF0",1756206491171,0.0908062,110110.0,110100.0,2.25952221]
["bitfinex-derivatives","BTCF0:USTF0",1756206491375,0.9126062,110110.0,110100.0,2.25952221]
["bitfinex-derivatives","BTCF0:USTF0",1756206491770,0.090798,110120.0,110100.0,2.34984587]
["bitfinex-derivatives","BTCF0:USTF0",1756206492075,0.943038,110120.0,110110.0,1.23708301]
["bitfinex-derivatives","BTCF0:USTF0",1756206492275,0.943038,110120.0,110110.0,1.83708301]
["bitfinex-derivatives","BTCF0:USTF0",1756206492476,0.943038,110120.0,110110.0,1.72285152]
["bitfinex-derivatives","BTCF0:USTF0",1756206492675,0.942958,110120.0,110110.0,1.81366979]
["bitfinex-derivatives","BTCF0:USTF0",1756206493578,0.942918,110120.0,110110.0,1.81366979]
["bitfinex-derivatives","BTCF0:USTF0",1756206494080,0.090798,110120.0,110110.0,1.81366979]
["bitfinex-derivatives","BTCF0:USTF0",1756206494277,0.942558,110120.0,110110.0,2.01356979]
["bitfinex-derivatives","BTCF0:USTF0",1756206495078,0.942558,110120.0,110110.0,2.17473345]
["bitfinex-derivatives","BTCF0:USTF0",1756206496584,0.942558,110120.0,110110.0,2.01356979]
["bitfinex-derivatives","BTCF0:USTF0",1756206496976,0.090798,110120.0,110110.0,2.01356979]
["bitfinex-derivatives","BTCF0:USTF0",1756206497176,0.941918,110120.0,110110.0,2.01356979]
["bitfinex-derivatives","BTCF0:USTF0",1756206497376,0.090798,110120.0,110110.0,2.01356979]
["bitfinex-derivatives","BTCF0:USTF0",1756206497677,0.85104,110120.0,110110.0,2.01356979]
["bitfinex-derivatives","BTCF0:USTF0",1756206498883,0.1290395,110130.0,110120.0,0.3135478]
["bitfinex-derivatives","BTCF0:USTF0",1756206499084,0.9798795,110130.0,110120.0,2.25209844]
["bitfinex-derivatives","BTCF0:USTF0",1756206499277,1.72628,110140.0,110120.0,1.1245178]
["bitfinex-derivatives","BTCF0:USTF0",1756206499473,1.82462,110140.0,110130.0,1.28738054]
["bitfinex-derivatives","BTCF0:USTF0",1756206499675,2.68034,110140.0,110130.0,1.84738054]
["bitfinex-derivatives","BTCF0:USTF0",1756206499873,2.68034,110140.0,110130.0,1.73321482]
["bitfinex-derivatives","BTCF0:USTF0",1756206500083,2.68034,110140.0,110130.0,1.82402072]
["bitfinex-derivatives","BTCF0:USTF0",1756206500279,1.82462,110140.0,110130.0,1.82402072]
["bitfinex-derivatives","BTCF0:USTF0",1756206500582,2.68154,110140.0,110130.0,1.82402072]
["bitfinex-derivatives","BTCF0:USTF0",1756206501174,2.68154,110140.0,110130.0,1.83294462]
["bitfinex-derivatives","BTCF0:USTF0",1756206501577,2.7723213,110140.0,110130.0,1.83294462]
["bitfinex-derivatives","BTCF0:USTF0",1756206502581,1.82462,110140.0,110130.0,1.83294462]
["bitfinex-derivatives","BTCF0:USTF0",1756206502779,2.62133,110140.0,110130.0,1.83294462]
["bitfinex-derivatives","BTCF0:USTF0",1756206502977,2.68142,110140.0,110130.0,1.83294462]
["bitfinex-derivatives","BTCF0:USTF0",1756206504181,0.0907613,110170.0,110140.0,0.2206113]
["bitfinex-derivatives","BTCF0:USTF0",1756206504386,1.1844565,110160.0,110150.0,0.56222]
["bitfinex-derivatives","BTCF0:USTF0",1756206504878,1.4344565,110160.0,110150.0,1.17507226]
["bitfinex-derivatives","BTCF0:USTF0",1756206505470,1.4344565,110160.0,110150.0,1.18337226]
["bitfinex-derivatives","BTCF0:USTF0",1756206505879,1.4344565,110160.0,110150.0,1.17507226]
["bitfinex-derivatives","BTCF0:USTF0",1756206506183,1.4354565,110160.0,110150.0,1.18337226]
["bitfinex-derivatives","BTCF0:USTF0",1756206506781,1.4354565,110160.0,110150.0,1.06939532]
["bitfinex-derivatives","BTCF0:USTF0",1756206507182,1.4354565,110160.0,110150.0,0.66238]
["bitfinex-derivatives","BTCF0:USTF0",1756206507484,1.07677182,110160.0,110150.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1756206507685,1.93945182,110160.0,110150.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1756206508482,1.4405765,110160.0,110150.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756206508677,1.93945182,110160.0,110150.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756206508885,1.68945182,110160.0,110150.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756206509084,1.69045182,110160.0,110150.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756206509382,1.1915765,110160.0,110150.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756206509584,1.1915765,110160.0,110150.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1756206509786,1.1915765,110160.0,110150.0,1.31904532]
["bitfinex-derivatives","BTCF0:USTF0",1756206509983,1.10081,110160.0,110150.0,0.82017]
["bitfinex-derivatives","BTCF0:USTF0",1756206510172,1.10081,110160.0,110150.0,1.26099532]
["bitfinex-derivatives","BTCF0:USTF0",1756206510375,1.10081,110160.0,110150.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1756206510586,1.1915748,110160.0,110150.0,1.26099532]
["bitfinex-derivatives","BTCF0:USTF0",1756206510790,1.10081,110160.0,110150.0,1.35972532]
["bitfinex-derivatives","BTCF0:USTF0",1756206510980,1.10089,110160.0,110150.0,1.54127959]
["bitfinex-derivatives","BTCF0:USTF0",1756206511174,1.10085,110160.0,110150.0,2.09127959]
["bitfinex-derivatives","BTCF0:USTF0",1756206511485,1.02434,110160.0,110150.0,2.09127959]
["bitfinex-derivatives","BTCF0:USTF0",1756206511783,1.02422,110160.0,110150.0,2.09127959]
["bitfinex-derivatives","BTCF0:USTF0",1756206511989,1.02422,110160.0,110150.0,2.20525653]
["bitfinex-derivatives","BTCF0:USTF0",1756206512180,0.04025,110160.0,110150.0,2.20525653]
["bitfinex-derivatives","BTCF0:USTF0",1756206512381,0.88397,110160.0,110150.0,2.45525653]
["bitfinex-derivatives","BTCF0:USTF0",1756206512576,0.001,110160.0,110150.0,2.45525653]
["bitfinex-derivatives","BTCF0:USTF0",1756206512787,0.12088,110170.0,110160.0,0.2113348]
["bitfinex-derivatives","BTCF0:USTF0",1756206512987,0.87503,110170.0,110160.0,1.77059012]
["bitfinex-derivatives","BTCF0:USTF0",1756206513188,0.8663,110170.0,110160.0,1.77059012]
["bitfinex-derivatives","BTCF0:USTF0",1756206513387,1.01814,110170.0,110160.0,1.86137129]
["bitfinex-derivatives","BTCF0:USTF0",1756206513590,1.00941,110170.0,110160.0,1.86137129]
["bitfinex-derivatives","BTCF0:USTF0",1756206513789,1.1088966,110170.0,110160.0,1.86137129]
["bitfinex-derivatives","BTCF0:USTF0",1756206513990,1.1001666,110170.0,110160.0,1.86137129]
["bitfinex-derivatives","BTCF0:USTF0",1756206514388,1.1088966,110170.0,110160.0,1.36249597]
["bitfinex-derivatives","BTCF0:USTF0",1756206514589,1.1088966,110170.0,110160.0,1.86137129]
["bitfinex-derivatives","BTCF0:USTF0",1756206515087,1.1001666,110170.0,110160.0,1.86137129]
["bitfinex-derivatives","BTCF0:USTF0",1756206515389,0.1757166,110170.0,110160.0,1.86137129]
["bitfinex-derivatives","BTCF0:USTF0",1756206515591,0.2358066,110170.0,110160.0,2.47422355]
["bitfinex-derivatives","BTCF0:USTF0",1756206515790,1.1003266,110170.0,110160.0,2.47422355]
["bitfinex-derivatives","BTCF0:USTF0",1756206515990,0.2445366,110170.0,110160.0,1.97534823]
["bitfinex-derivatives","BTCF0:USTF0",1756206516185,1.1004466,110170.0,110160.0,1.97534823]
["bitfinex-derivatives","BTCF0:USTF0",1756206516691,0.08398,110180.0,110170.0,0.3909066]
["bitfinex-derivatives","BTCF0:USTF0",1756206516692,1.000352,110180.0,110170.0,0.3909066]
["bitfinex-derivatives","BTCF0:USTF0",1756206516892,1.137712,110180.0,110170.0,1.2817066]
["bitfinex-derivatives","BTCF0:USTF0",1756206517096,1.137712,110180.0,110170.0,1.68982532]
["bitfinex-derivatives","BTCF0:USTF0",1756206517394,0.0668,110180.0,110170.0,1.87135485]
["bitfinex-derivatives","BTCF0:USTF0",1756206517596,0.00671,110180.0,110170.0,1.87135485]
["bitfinex-derivatives","BTCF0:USTF0",1756206517898,0.1672783,110180.0,110170.0,1.78059825]
["bitfinex-derivatives","BTCF0:USTF0",1756206518288,0.2358183,110180.0,110170.0,1.87135485]
["bitfinex-derivatives","BTCF0:USTF0",1756206518602,0.1682783,110180.0,110170.0,1.87135485]
["bitfinex-derivatives","BTCF0:USTF0",1756206518895,0.00871,110180.0,110170.0,1.87135485]
["bitfinex-derivatives","BTCF0:USTF0",1756206519095,0.07753,110180.0,110170.0,1.87135485]
["bitfinex-derivatives","BTCF0:USTF0",1756206519301,0.1682783,110180.0,110170.0,1.37247953]
["bitfinex-derivatives","BTCF0:USTF0",1756206519501,0.1682783,110180.0,110170.0,1.87135485]
["bitfinex-derivatives","BTCF0:USTF0",1756206519994,0.0688,110180.0,110170.0,1.87135485]
["bitfinex-derivatives","BTCF0:USTF0",1756206520195,0.0688,110180.0,110170.0,1.37247953]
["bitfinex-derivatives","BTCF0:USTF0",1756206520391,0.0688,110180.0,110170.0,1.87135485]
["bitfinex-derivatives","BTCF0:USTF0",1756206520586,0.00871,110180.0,110170.0,1.87135485]
["bitfinex-derivatives","BTCF0:USTF0",1756206521094,0.89996,110190.0,110180.0,0.2365183]
["bitfinex-derivatives","BTCF0:USTF0",1756206521286,1.0139,110200.0,110190.0,0.3870201]
["bitfinex-derivatives","BTCF0:USTF0",1756206521485,0.03982,110200.0,110190.0,1.81669542]
["bitfinex-derivatives","BTCF0:USTF0",1756206521688,1.00185,110200.0,110190.0,1.90745187]
["bitfinex-derivatives","BTCF0:USTF0",1756206521886,0.94098,110200.0,110190.0,1.40857655]
["bitfinex-derivatives","BTCF0:USTF0",1756206522081,1.08907,110200.0,110190.0,1.90745187]
["bitfinex-derivatives","BTCF0:USTF0",1756206522285,1.1798019,110200.0,110190.0,1.22359645]
["bitfinex-derivatives","BTCF0:USTF0",1756206522490,1.1798019,110200.0,110190.0,1.28001645]
["bitfinex-derivatives","BTCF0:USTF0",1756206522691,1.1798019,110200.0,110190.0,1.66573177]
["bitfinex-derivatives","BTCF0:USTF0",1756206522895,1.1798019,110200.0,110190.0,1.77889177]
["bitfinex-derivatives","BTCF0:USTF0",1756206523096,1.1916819,110200.0,110190.0,1.77889177]
["bitfinex-derivatives","BTCF0:USTF0",1756206523490,1.1946819,110200.0,110190.0,1.28001645]
["bitfinex-derivatives","BTCF0:USTF0",1756206523693,1.1946819,110200.0,110190.0,1.77889177]
["bitfinex-derivatives","BTCF0:USTF0",1756206523992,0.2786419,110200.0,110190.0,1.72247177]
["bitfinex-derivatives","BTCF0:USTF0",1756206524198,1.10167,110200.0,110190.0,1.77889177]
["bitfinex-derivatives","BTCF0:USTF0",1756206524403,0.18791,110200.0,110190.0,1.28001645]
["bitfinex-derivatives","BTCF0:USTF0",1756206524606,1.03285,110200.0,110190.0,1.77889177]
["bitfinex-derivatives","BTCF0:USTF0",1756206524894,1.03285,110200.0,110190.0,1.86963197]
["bitfinex-derivatives","BTCF0:USTF0",1756206525100,1.10203,110200.0,110190.0,1.86963197]
["bitfinex-derivatives","BTCF0:USTF0",1756206525401,1.10203,110200.0,110190.0,1.77889177]
["bitfinex-derivatives","BTCF0:USTF0",1756206525696,1.10203,110200.0,110190.0,1.28001645]
["bitfinex-derivatives","BTCF0:USTF0",1756206526090,1.76575722,110200.0,110190.0,0.89359645]
["bitfinex-derivatives","BTCF0:USTF0",1756206526291,1.76575722,110200.0,110190.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1756206526491,1.2668819,110200.0,110190.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1756206526699,1.2668819,110200.0,110190.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1756206527196,1.10733,110200.0,110190.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1756206527403,0.03982,110200.0,110190.0,1.2978202]
["bitfinex-derivatives","BTCF0:USTF0",1756206527602,1.03497,110200.0,110190.0,1.2978202]
["bitfinex-derivatives","BTCF0:USTF0",1756206527802,1.03497,110200.0,110190.0,1.79669552]
["bitfinex-derivatives","BTCF0:USTF0",1756206528108,1.10379,110200.0,110190.0,1.11284]
["bitfinex-derivatives","BTCF0:USTF0",1756206528299,1.2696419,110200.0,110190.0,1.41595532]
["bitfinex-derivatives","BTCF0:USTF0",1756206528489,1.17891,110200.0,110190.0,1.74669552]
["bitfinex-derivatives","BTCF0:USTF0",1756206528894,1.17891,110200.0,110190.0,1.65595532]
["bitfinex-derivatives","BTCF0:USTF0",1756206529592,1.17947,110200.0,110190.0,1.65595532]
["bitfinex-derivatives","BTCF0:USTF0",1756206529896,1.17947,110200.0,110190.0,1.74669552]
["bitfinex-derivatives","BTCF0:USTF0",1756206530299,0.91792,110200.0,110190.0,1.83744373]
["bitfinex-derivatives","BTCF0:USTF0",1756206530498,0.001,110200.0,110190.0,2.58631905]
["bitfinex-derivatives","BTCF0:USTF0",1756206531003,0.001,110200.0,110190.0,1.58856841]
["bitfinex-derivatives","BTCF0:USTF0",1756206531303,0.001,110200.0,110190.0,2.08744373]
["bitfinex-derivatives","BTCF0:USTF0",1756206531801,1.046,110210.0,110200.0,0.2093019]
["bitfinex-derivatives","BTCF0:USTF0",1756206531998,1.09237,110210.0,110200.0,1.86668722]
["bitfinex-derivatives","BTCF0:USTF0",1756206532500,1.09237,110210.0,110200.0,1.95743543]
["bitfinex-derivatives","BTCF0:USTF0",1756206532697,0.91756,110210.0,110200.0,1.95743543]
["bitfinex-derivatives","BTCF0:USTF0",1756206533001,0.97843,110210.0,110200.0,2.45631075]
["bitfinex-derivatives","BTCF0:USTF0",1756206533201,0.3527463,110220.0,110210.0,0.3882637]
["bitfinex-derivatives","BTCF0:USTF0",1756206533403,1.2716263,110220.0,110210.0,1.22834]
["bitfinex-derivatives","BTCF0:USTF0",1756206533601,1.2716263,110220.0,110210.0,1.72721532]
["bitfinex-derivatives","BTCF0:USTF0",1756206534200,1.2716263,110220.0,110210.0,1.22834]
["bitfinex-derivatives","BTCF0:USTF0",1756206534407,1.2034063,110220.0,110210.0,1.81793902]
["bitfinex-derivatives","BTCF0:USTF0",1756206534703,1.34387962,110220.0,110210.0,1.81793902]
["bitfinex-derivatives","BTCF0:USTF0",1756206535503,1.34379962,110220.0,110210.0,1.81793902]
["bitfinex-derivatives","BTCF0:USTF0",1756206535696,1.34379962,110220.0,110210.0,1.3190637]
["bitfinex-derivatives","BTCF0:USTF0",1756206535896,1.34379962,110220.0,110210.0,1.22834]
["bitfinex-derivatives","BTCF0:USTF0",1756206536097,1.34379962,110220.0,110210.0,1.72721532]
["bitfinex-derivatives","BTCF0:USTF0",1756206536297,1.34379962,110220.0,110210.0,1.22834]
["bitfinex-derivatives","BTCF0:USTF0",1756206536504,0.42539962,110220.0,110210.0,1.81793902]
["bitfinex-derivatives","BTCF0:USTF0",1756206536705,1.34531962,110220.0,110210.0,1.81793902]
["bitfinex-derivatives","BTCF0:USTF0",1756206537003,1.34563962,110220.0,110210.0,1.81793902]
["bitfinex-derivatives","BTCF0:USTF0",1756206537206,1.34571962,110220.0,110210.0,1.81793902]
["bitfinex-derivatives","BTCF0:USTF0",1756206537606,1.34571962,110220.0,110210.0,1.72721532]
["bitfinex-derivatives","BTCF0:USTF0",1756206537802,1.34571962,110220.0,110210.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1756206538003,1.34571962,110220.0,110210.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1756206538213,1.34571962,110220.0,110210.0,0.83543532]
["bitfinex-derivatives","BTCF0:USTF0",1756206538508,1.34571962,110220.0,110210.0,0.98641532]
["bitfinex-derivatives","BTCF0:USTF0",1756206538706,1.34571962,110220.0,110210.0,0.48754]
["bitfinex-derivatives","BTCF0:USTF0",1756206539006,1.34571962,110220.0,110210.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1756206539204,1.34571962,110220.0,110210.0,0.79203532]
["bitfinex-derivatives","BTCF0:USTF0",1756206539502,0.3531537,110210.0,110200.0,0.61097979]
["bitfinex-derivatives","BTCF0:USTF0",1756206539707,0.3531537,110210.0,110200.0,1.10985511]
["bitfinex-derivatives","BTCF0:USTF0",1756206540111,0.3531537,110210.0,110200.0,0.57315979]
["bitfinex-derivatives","BTCF0:USTF0",1756206540310,1.10202902,110210.0,110200.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1756206540506,0.3511219,110200.0,110190.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1756206540708,1.2728819,110200.0,110190.0,1.69711532]
["bitfinex-derivatives","BTCF0:USTF0",1756206540909,1.2718819,110200.0,110190.0,1.09459998]
["bitfinex-derivatives","BTCF0:USTF0",1756206541122,1.2718819,110200.0,110190.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1756206541322,2.38155722,110200.0,110190.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1756206541527,1.8826819,110200.0,110190.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756206541721,2.38155722,110200.0,110190.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1756206542028,2.38155722,110200.0,110170.0,0.66729517]
["bitfinex-derivatives","BTCF0:USTF0",1756206542029,0.2487994,110180.0,110170.0,0.66729517]
["bitfinex-derivatives","BTCF0:USTF0",1756206542226,1.1723594,110180.0,110170.0,0.66729517]
["bitfinex-derivatives","BTCF0:USTF0",1756206542422,0.2488081,110170.0,110160.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1756206542730,0.2488081,110170.0,110160.0,1.47798001]
["bitfinex-derivatives","BTCF0:USTF0",1756206542936,0.2488081,110170.0,110160.0,0.78472469]
["bitfinex-derivatives","BTCF0:USTF0",1756206543225,0.2384181,110170.0,110160.0,0.97910469]
["bitfinex-derivatives","BTCF0:USTF0",1756206543424,0.2384181,110170.0,110160.0,1.78798001]
["bitfinex-derivatives","BTCF0:USTF0",1756206543623,0.2217981,110170.0,110160.0,1.28910469]
["bitfinex-derivatives","BTCF0:USTF0",1756206543931,0.06721,110170.0,110160.0,1.796998]
["bitfinex-derivatives","BTCF0:USTF0",1756206544124,0.9254,110170.0,110160.0,1.29812268]
["bitfinex-derivatives","BTCF0:USTF0",1756206544326,0.92688,110170.0,110160.0,1.29812268]
["bitfinex-derivatives","BTCF0:USTF0",1756206544526,1.0673481,110170.0,110160.0,1.796998]
["bitfinex-derivatives","BTCF0:USTF0",1756206544731,1.0844681,110170.0,110160.0,1.29812268]
["bitfinex-derivatives","BTCF0:USTF0",1756206544921,1.0948581,110170.0,110160.0,1.29812268]
["bitfinex-derivatives","BTCF0:USTF0",1756206545224,1.0824681,110170.0,110160.0,1.29812268]
["bitfinex-derivatives","BTCF0:USTF0",1756206545426,1.67556342,110170.0,110160.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1756206545626,2.28636342,110170.0,110160.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1756206545830,2.28636342,110170.0,110160.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756206546232,1.7874881,110170.0,110160.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756206546532,2.28636342,110170.0,110160.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756206546920,2.28536342,110170.0,110160.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756206547326,2.28736342,110170.0,110160.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756206547724,2.28736342,110170.0,110160.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1756206547932,2.28736342,110170.0,110160.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756206547933,1.36148342,110170.0,110160.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1756206548227,1.7794181,110170.0,110160.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1756206548423,1.7898081,110170.0,110160.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1756206548625,0.1645863,110160.0,110150.0,0.46403937]
["bitfinex-derivatives","BTCF0:USTF0",1756206548928,0.2511163,110160.0,110150.0,1.15860469]
["bitfinex-derivatives","BTCF0:USTF0",1756206549132,0.2407263,110160.0,110150.0,1.15860469]
["bitfinex-derivatives","BTCF0:USTF0",1756206549432,0.2407263,110160.0,110150.0,0.65972937]
["bitfinex-derivatives","BTCF0:USTF0",1756206549824,0.2407263,110160.0,110150.0,1.15860469]
["bitfinex-derivatives","BTCF0:USTF0",1756206550328,0.2417263,110160.0,110150.0,1.15860469]
["bitfinex-derivatives","BTCF0:USTF0",1756206550527,0.2417263,110160.0,110150.0,0.65972937]
["bitfinex-derivatives","BTCF0:USTF0",1756206550729,0.2427263,110160.0,110150.0,1.15860469]
["bitfinex-derivatives","BTCF0:USTF0",1756206551330,0.6151063,110160.0,110150.0,0.30125]
["bitfinex-derivatives","BTCF0:USTF0",1756206551833,1.5317263,110160.0,110150.0,0.30125]
["bitfinex-derivatives","BTCF0:USTF0",1756206552331,1.53204567,110160.0,110150.0,0.80012532]
["bitfinex-derivatives","BTCF0:USTF0",1756206552532,1.53204567,110160.0,110150.0,0.30125]
["bitfinex-derivatives","BTCF0:USTF0",1756206552719,1.53204567,110160.0,110150.0,0.80012532]
["bitfinex-derivatives","BTCF0:USTF0",1756206553932,0.60360567,110160.0,110150.0,0.80012532]
["bitfinex-derivatives","BTCF0:USTF0",1756206554128,1.53220567,110160.0,110150.0,0.30125]
["bitfinex-derivatives","BTCF0:USTF0",1756206556236,1.48565567,110160.0,110150.0,0.30125]
["bitfinex-derivatives","BTCF0:USTF0",1756206557535,1.99611099,110160.0,110150.0,0.30125]
["bitfinex-derivatives","BTCF0:USTF0",1756206558235,1.48565567,110160.0,110150.0,0.30125]
["bitfinex-derivatives","BTCF0:USTF0",1756206558437,1.49723567,110160.0,110150.0,0.24801]
["bitfinex-derivatives","BTCF0:USTF0",1756206558735,1.99611099,110160.0,110150.0,0.24801]
["bitfinex-derivatives","BTCF0:USTF0",1756206558938,1.99611099,110160.0,110150.0,0.30125]
["bitfinex-derivatives","BTCF0:USTF0",1756206559732,1.49723567,110160.0,110150.0,0.30125]
["bitfinex-derivatives","BTCF0:USTF0",1756206560033,1.99635099,110160.0,110150.0,0.30125]
["bitfinex-derivatives","BTCF0:USTF0",1756206561834,1.99635099,110160.0,110150.0,0.24801]
["bitfinex-derivatives","BTCF0:USTF0",1756206562432,1.99635099,110160.0,110150.0,0.30125]
["bitfinex-derivatives","BTCF0:USTF0",1756206562626,1.99635099,110160.0,110150.0,0.24801]
["bitfinex-derivatives","BTCF0:USTF0",1756206562934,0.0907748,110150.0,110140.0,0.10062223]
["bitfinex-derivatives","BTCF0:USTF0",1756206563228,0.66674949,110150.0,110140.0,0.29647223]
["bitfinex-derivatives","BTCF0:USTF0",1756206563435,0.66674949,110150.0,110140.0,0.35531223]
["bitfinex-derivatives","BTCF0:USTF0",1756206563631,0.16787417,110150.0,110140.0,0.40002223]
["bitfinex-derivatives","BTCF0:USTF0",1756206564033,0.66674949,110150.0,110140.0,0.40002223]
["bitfinex-derivatives","BTCF0:USTF0",1756206564534,0.66674949,110150.0,110140.0,0.34678223]
["bitfinex-derivatives","BTCF0:USTF0",1756206564735,0.66674949,110150.0,110140.0,0.07419223]
["bitfinex-derivatives","BTCF0:USTF0",1756206564937,0.66674949,110150.0,110140.0,0.19794223]
["bitfinex-derivatives","BTCF0:USTF0",1756206565125,0.91674949,110150.0,110140.0,0.07419223]
["bitfinex-derivatives","BTCF0:USTF0",1756206565332,0.1678031,110140.0,110130.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1756206565629,1.5962698,110140.0,110130.0,0.35091]
["bitfinex-derivatives","BTCF0:USTF0",1756206565835,1.09739448,110140.0,110130.0,0.35091]
["bitfinex-derivatives","BTCF0:USTF0",1756206566335,1.09739448,110140.0,110130.0,0.35967619]
["bitfinex-derivatives","BTCF0:USTF0",1756206566535,1.09739448,110140.0,110130.0,0.36167619]
["bitfinex-derivatives","BTCF0:USTF0",1756206567734,1.09687448,110140.0,110130.0,0.36167619]
["bitfinex-derivatives","BTCF0:USTF0",1756206567929,1.09687448,110140.0,110130.0,0.36267619]
["bitfinex-derivatives","BTCF0:USTF0",1756206570128,1.5957498,110140.0,110130.0,0.36267619]
["bitfinex-derivatives","BTCF0:USTF0",1756206570439,1.09603448,110140.0,110130.0,0.36267619]
["bitfinex-derivatives","BTCF0:USTF0",1756206571232,0.15629448,110140.0,110130.0,0.36267619]
["bitfinex-derivatives","BTCF0:USTF0",1756206571436,1.06579448,110140.0,110130.0,1.44552845]
["bitfinex-derivatives","BTCF0:USTF0",1756206571636,1.08397448,110140.0,110130.0,1.44552845]
["bitfinex-derivatives","BTCF0:USTF0",1756206572237,1.08429448,110140.0,110130.0,1.44552845]
["bitfinex-derivatives","BTCF0:USTF0",1756206573345,0.15629448,110140.0,110130.0,0.83267619]
["bitfinex-derivatives","BTCF0:USTF0",1756206573534,1.08389448,110140.0,110130.0,0.83267619]
["bitfinex-derivatives","BTCF0:USTF0",1756206574032,1.08341448,110140.0,110130.0,0.83267619]
["bitfinex-derivatives","BTCF0:USTF0",1756206574836,1.06523448,110140.0,110130.0,1.33155151]
["bitfinex-derivatives","BTCF0:USTF0",1756206575046,0.09085448,110140.0,110130.0,1.69235151]
["bitfinex-derivatives","BTCF0:USTF0",1756206575345,1.01793448,110140.0,110130.0,1.69235151]
["bitfinex-derivatives","BTCF0:USTF0",1756206575643,1.09495448,110140.0,110130.0,0.83267619]
["bitfinex-derivatives","BTCF0:USTF0",1756206576242,1.08337448,110140.0,110130.0,0.83267619]
["bitfinex-derivatives","BTCF0:USTF0",1756206577337,0.11919448,110140.0,110130.0,1.69235151]
["bitfinex-derivatives","BTCF0:USTF0",1756206577538,1.01853448,110140.0,110130.0,1.69235151]
["bitfinex-derivatives","BTCF0:USTF0",1756206577842,0.09085448,110140.0,110130.0,1.69235151]
["bitfinex-derivatives","BTCF0:USTF0",1756206578040,1.01817448,110140.0,110130.0,1.69235151]
["bitfinex-derivatives","BTCF0:USTF0",1756206578340,1.01817448,110140.0,110130.0,1.19347619]
["bitfinex-derivatives","BTCF0:USTF0",1756206578541,1.01817448,110140.0,110130.0,1.69235151]
["bitfinex-derivatives","BTCF0:USTF0",1756206579142,1.03635448,110140.0,110130.0,1.69235151]
["bitfinex-derivatives","BTCF0:USTF0",1756206580746,0.09085448,110140.0,110130.0,1.69235151]
["bitfinex-derivatives","BTCF0:USTF0",1756206580941,1.01961448,110140.0,110130.0,1.69235151]
["bitfinex-derivatives","BTCF0:USTF0",1756206581543,1.03617448,110140.0,110130.0,1.69235151]
["bitfinex-derivatives","BTCF0:USTF0",1756206583141,1.03617448,110140.0,110130.0,1.19347619]
["bitfinex-derivatives","BTCF0:USTF0",1756206583539,1.03617448,110140.0,110130.0,1.69235151]
["bitfinex-derivatives","BTCF0:USTF0",1756206583741,1.03553448,110140.0,110130.0,1.69235151]
["bitfinex-derivatives","BTCF0:USTF0",1756206584035,1.03553448,110140.0,110130.0,1.19347619]
["bitfinex-derivatives","BTCF0:USTF0",1756206584239,1.03553448,110140.0,110130.0,1.69235151]
["bitfinex-derivatives","BTCF0:USTF0",1756206584442,1.01897448,110140.0,110130.0,1.69235151]
["bitfinex-derivatives","BTCF0:USTF0",1756206584937,1.03553448,110140.0,110130.0,1.69235151]
["bitfinex-derivatives","BTCF0:USTF0",1756206585146,0.09085448,110140.0,110130.0,1.69235151]
["bitfinex-derivatives","BTCF0:USTF0",1756206585346,1.01949448,110140.0,110130.0,2.12394046]
["bitfinex-derivatives","BTCF0:USTF0",1756206585543,1.01949448,110140.0,110130.0,2.03314916]
["bitfinex-derivatives","BTCF0:USTF0",1756206585946,1.01949448,110140.0,110130.0,2.12394046]
["bitfinex-derivatives","BTCF0:USTF0",1756206586247,1.01949448,110140.0,110130.0,2.03314916]
["bitfinex-derivatives","BTCF0:USTF0",1756206586448,1.01949448,110140.0,110130.0,2.12394046]
["bitfinex-derivatives","BTCF0:USTF0",1756206588043,1.01949448,110140.0,110130.0,1.62506514]
["bitfinex-derivatives","BTCF0:USTF0",1756206588347,1.01949448,110140.0,110130.0,2.2379174]
["bitfinex-derivatives","BTCF0:USTF0",1756206590542,7.138e-05,110140.0,110130.0,2.2379174]
["bitfinex-derivatives","BTCF0:USTF0",1756206590747,0.86859138,110140.0,110130.0,2.12394046]
["bitfinex-derivatives","BTCF0:USTF0",1756206591341,0.95937438,110140.0,110130.0,2.12394046]
["bitfinex-derivatives","BTCF0:USTF0",1756206592752,0.95937438,110140.0,110130.0,2.32384046]
["bitfinex-derivatives","BTCF0:USTF0",1756206593543,0.95937438,110140.0,110130.0,2.4378174]
["bitfinex-derivatives","BTCF0:USTF0",1756206593743,0.95937438,110140.0,110130.0,1.93894208]
["bitfinex-derivatives","BTCF0:USTF0",1756206593944,1.01593438,110140.0,110130.0,2.4378174]
["bitfinex-derivatives","BTCF0:USTF0",1756206594751,1.01593438,110140.0,110130.0,2.12394046]
["bitfinex-derivatives","BTCF0:USTF0",1756206594943,1.01593438,110140.0,110130.0,2.32384046]
["bitfinex-derivatives","BTCF0:USTF0",1756206595349,0.86859138,110140.0,110130.0,2.32384046]
["bitfinex-derivatives","BTCF0:USTF0",1756206595550,0.95937438,110140.0,110130.0,2.43815399]
["bitfinex-derivatives","BTCF0:USTF0",1756206595852,0.86859138,110140.0,110130.0,2.43815399]
["bitfinex-derivatives","BTCF0:USTF0",1756206596649,0.86859138,110140.0,110130.0,2.32384046]
["bitfinex-derivatives","BTCF0:USTF0",1756206596852,0.95937448,110140.0,110130.0,2.32384046]
["bitfinex-derivatives","BTCF0:USTF0",1756206597246,1.03202448,110140.0,110130.0,1.57496514]
["bitfinex-derivatives","BTCF0:USTF0",1756206597450,1.6189998,110140.0,110130.0,1.17873514]
["bitfinex-derivatives","BTCF0:USTF0",1756206597748,1.12012448,110140.0,110130.0,0.81793514]
["bitfinex-derivatives","BTCF0:USTF0",1756206598150,1.12012448,110140.0,110130.0,1.67761046]
["bitfinex-derivatives","BTCF0:USTF0",1756206598350,1.11097448,110140.0,110130.0,1.31681046]
["bitfinex-derivatives","BTCF0:USTF0",1756206598649,1.11097448,110140.0,110130.0,1.53249916]
["bitfinex-derivatives","BTCF0:USTF0",1756206598849,1.12012448,110140.0,110130.0,1.53249916]
["bitfinex-derivatives","BTCF0:USTF0",1756206599051,1.11097448,110140.0,110130.0,1.53249916]
["bitfinex-derivatives","BTCF0:USTF0",1756206599848,1.11097448,110140.0,110130.0,1.03362384]
["bitfinex-derivatives","BTCF0:USTF0",1756206600052,1.11097448,110140.0,110130.0,1.53249916]
["bitfinex-derivatives","BTCF0:USTF0",1756206601853,1.11097448,110140.0,110130.0,1.62329046]
["bitfinex-derivatives","BTCF0:USTF0",1756206602653,0.10687,110150.0,110140.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1756206602849,1.1697,110150.0,110140.0,0.91240175]
["bitfinex-derivatives","BTCF0:USTF0",1756206604449,0.24238,110150.0,110140.0,0.79808532]
["bitfinex-derivatives","BTCF0:USTF0",1756206604655,1.17034,110150.0,110140.0,0.29921]
["bitfinex-derivatives","BTCF0:USTF0",1756206604953,1.54029,110150.0,110140.0,0.79808532]
["bitfinex-derivatives","BTCF0:USTF0",1756206605149,1.53909,110150.0,110140.0,0.79808532]
["bitfinex-derivatives","BTCF0:USTF0",1756206605752,1.53909,110150.0,110140.0,0.29921]
["bitfinex-derivatives","BTCF0:USTF0",1756206606361,0.61233,110150.0,110140.0,0.29921]
["bitfinex-derivatives","BTCF0:USTF0",1756206606554,1.53909,110150.0,110140.0,0.41353787]
["bitfinex-derivatives","BTCF0:USTF0",1756206608156,0.61233,110150.0,110140.0,0.41353787]
["bitfinex-derivatives","BTCF0:USTF0",1756206608352,1.53841,110150.0,110140.0,0.41353787]
["bitfinex-derivatives","BTCF0:USTF0",1756206609158,1.52926,110150.0,110140.0,0.41353787]
["bitfinex-derivatives","BTCF0:USTF0",1756206609359,1.52926,110150.0,110140.0,0.91241319]
["bitfinex-derivatives","BTCF0:USTF0",1756206610458,1.16846,110150.0,110140.0,0.91241319]
["bitfinex-derivatives","BTCF0:USTF0",1756206611458,1.17633,110150.0,110140.0,0.91241319]
["bitfinex-derivatives","BTCF0:USTF0",1756206612756,1.53713,110150.0,110140.0,0.41353787]
["bitfinex-derivatives","BTCF0:USTF0",1756206612954,2.03600532,110150.0,110140.0,0.21400787]
["bitfinex-derivatives","BTCF0:USTF0",1756206613264,2.03600532,110150.0,110140.0,0.17855787]
["bitfinex-derivatives","BTCF0:USTF0",1756206613859,2.03600532,110150.0,110140.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1756206615169,1.53713,110150.0,110140.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1756206615363,2.03600532,110150.0,110140.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1756206617871,1.53713,110150.0,110140.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1756206618071,2.03600532,110150.0,110140.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1756206618770,1.53713,110150.0,110140.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1756206618971,0.3380629,110140.0,110130.0,0.35844406]
["bitfinex-derivatives","BTCF0:USTF0",1756206619269,0.6988629,110140.0,110130.0,0.39518406]
["bitfinex-derivatives","BTCF0:USTF0",1756206619463,1.19773822,110140.0,110130.0,0.54500406]
["bitfinex-derivatives","BTCF0:USTF0",1756206620165,1.6165029,110140.0,110130.0,0.54500406]
["bitfinex-derivatives","BTCF0:USTF0",1756206620465,2.12137822,110140.0,110130.0,0.34510406]
["bitfinex-derivatives","BTCF0:USTF0",1756206620967,0.0907911,110130.0,110120.0,0.31422787]
["bitfinex-derivatives","BTCF0:USTF0",1756206621170,1.19774642,110130.0,110120.0,0.68304787]
["bitfinex-derivatives","BTCF0:USTF0",1756206621366,1.19774642,110130.0,110120.0,0.62371]
["bitfinex-derivatives","BTCF0:USTF0",1756206621668,1.19774642,110130.0,110120.0,0.78110575]
["bitfinex-derivatives","BTCF0:USTF0",1756206622060,1.19974642,110130.0,110120.0,0.78110575]
["bitfinex-derivatives","BTCF0:USTF0",1756206622266,1.19974642,110130.0,110120.0,0.60110575]
["bitfinex-derivatives","BTCF0:USTF0",1756206622665,1.20074642,110130.0,110120.0,0.54611575]
["bitfinex-derivatives","BTCF0:USTF0",1756206622967,1.20074642,110130.0,110120.0,0.4233292]
["bitfinex-derivatives","BTCF0:USTF0",1756206623271,1.20074642,110130.0,110120.0,0.49564345]
["bitfinex-derivatives","BTCF0:USTF0",1756206624071,1.20074642,110130.0,110120.0,0.5548992]
["bitfinex-derivatives","BTCF0:USTF0",1756206624474,1.20074642,110130.0,110120.0,0.4600692]
["bitfinex-derivatives","BTCF0:USTF0",1756206624773,1.20074642,110130.0,110120.0,0.4233292]
["bitfinex-derivatives","BTCF0:USTF0",1756206625071,1.20074642,110130.0,110120.0,0.6098892]
["bitfinex-derivatives","BTCF0:USTF0",1756206625563,1.20074642,110130.0,110120.0,0.34582345]
["bitfinex-derivatives","BTCF0:USTF0",1756206625762,1.20074642,110130.0,110120.0,0.49564345]
["bitfinex-derivatives","BTCF0:USTF0",1756206626471,0.7018711,110130.0,110120.0,0.49564345]
["bitfinex-derivatives","BTCF0:USTF0",1756206626873,1.6169511,110130.0,110120.0,0.49564345]
["bitfinex-derivatives","BTCF0:USTF0",1756206627675,0.7018711,110130.0,110120.0,0.29574345]
["bitfinex-derivatives","BTCF0:USTF0",1756206627972,1.44122958,110130.0,110120.0,0.29574345]
["bitfinex-derivatives","BTCF0:USTF0",1756206628368,1.46832958,110130.0,110120.0,0.29574345]
["bitfinex-derivatives","BTCF0:USTF0",1756206628571,1.44122958,110130.0,110120.0,0.29574345]
["bitfinex-derivatives","BTCF0:USTF0",1756206628762,1.53202068,110130.0,110120.0,0.29574345]
["bitfinex-derivatives","BTCF0:USTF0",1756206629967,1.55912068,110130.0,110120.0,0.29574345]
["bitfinex-derivatives","BTCF0:USTF0",1756206630364,1.53202068,110130.0,110120.0,0.29574345]
["bitfinex-derivatives","BTCF0:USTF0",1756206630568,1.55912068,110130.0,110120.0,0.29574345]
["bitfinex-derivatives","BTCF0:USTF0",1756206630868,1.55912068,110130.0,110120.0,0.10918345]
["bitfinex-derivatives","BTCF0:USTF0",1756206631278,2.057996,110130.0,110120.0,0.29574345]
["bitfinex-derivatives","BTCF0:USTF0",1756206632876,1.55912068,110130.0,110120.0,0.29574345]
["bitfinex-derivatives","BTCF0:USTF0",1756206633071,2.057996,110130.0,110120.0,0.4099892]
["bitfinex-derivatives","BTCF0:USTF0",1756206633583,1.55912068,110130.0,110120.0,0.4099892]
["bitfinex-derivatives","BTCF0:USTF0",1756206633779,0.0937911,110130.0,110120.0,1.40773984]
["bitfinex-derivatives","BTCF0:USTF0",1756206633979,1.0051911,110130.0,110120.0,0.74734935]
["bitfinex-derivatives","BTCF0:USTF0",1756206634278,1.0051911,110130.0,110120.0,2.18047042]
["bitfinex-derivatives","BTCF0:USTF0",1756206634479,1.0280411,110130.0,110120.0,1.6815951]
["bitfinex-derivatives","BTCF0:USTF0",1756206634683,1.0280411,110130.0,110120.0,2.18047042]
["bitfinex-derivatives","BTCF0:USTF0",1756206635178,1.0260311,110130.0,110120.0,2.18047042]
["bitfinex-derivatives","BTCF0:USTF0",1756206635480,0.9144,110130.0,110120.0,2.18047042]
["bitfinex-derivatives","BTCF0:USTF0",1756206635674,0.9134,110130.0,110120.0,2.18047042]
["bitfinex-derivatives","BTCF0:USTF0",1756206635873,0.9134,110130.0,110120.0,2.06622467]
["bitfinex-derivatives","BTCF0:USTF0",1756206636070,0.9134,110130.0,110120.0,2.15702397]
["bitfinex-derivatives","BTCF0:USTF0",1756206636279,0.92228,110130.0,110120.0,2.65589929]
["bitfinex-derivatives","BTCF0:USTF0",1756206636478,0.92128,110130.0,110120.0,2.65589929]
["bitfinex-derivatives","BTCF0:USTF0",1756206636679,0.92228,110130.0,110120.0,2.65589929]
["bitfinex-derivatives","BTCF0:USTF0",1756206637266,0.92228,110130.0,110120.0,2.81706295]
["bitfinex-derivatives","BTCF0:USTF0",1756206637479,0.0907875,110140.0,110120.0,2.84534295]
["bitfinex-derivatives","BTCF0:USTF0",1756206637773,0.1476975,110140.0,110130.0,1.14595532]
["bitfinex-derivatives","BTCF0:USTF0",1756206637978,1.0102675,110140.0,110130.0,1.75595532]
["bitfinex-derivatives","BTCF0:USTF0",1756206638175,0.0927886,110150.0,110130.0,1.92512642]
["bitfinex-derivatives","BTCF0:USTF0",1756206638482,0.1136286,110150.0,110140.0,1.14771532]
["bitfinex-derivatives","BTCF0:USTF0",1756206638780,1.0332686,110150.0,110140.0,1.26183303]
["bitfinex-derivatives","BTCF0:USTF0",1756206639080,1.0332686,110150.0,110140.0,1.23850473]
["bitfinex-derivatives","BTCF0:USTF0",1756206639272,1.1134186,110150.0,110140.0,0.73962941]
["bitfinex-derivatives","BTCF0:USTF0",1756206639572,1.63939392,110150.0,110140.0,0.73962941]
["bitfinex-derivatives","BTCF0:USTF0",1756206639777,1.63939392,110150.0,110140.0,0.85373142]
["bitfinex-derivatives","BTCF0:USTF0",1756206639980,1.61229392,110150.0,110140.0,0.85373142]
["bitfinex-derivatives","BTCF0:USTF0",1756206640178,1.1134186,110150.0,110140.0,0.85373142]
["bitfinex-derivatives","BTCF0:USTF0",1756206640576,1.61229392,110150.0,110140.0,0.85373142]
["bitfinex-derivatives","BTCF0:USTF0",1756206641079,1.63939392,110150.0,110140.0,0.85373142]
["bitfinex-derivatives","BTCF0:USTF0",1756206641280,1.64039392,110150.0,110140.0,0.79874142]
["bitfinex-derivatives","BTCF0:USTF0",1756206641480,1.1415186,110150.0,110140.0,0.85366142]
["bitfinex-derivatives","BTCF0:USTF0",1756206641684,1.64139392,110150.0,110140.0,0.85366142]
["bitfinex-derivatives","BTCF0:USTF0",1756206642482,1.64139392,110150.0,110140.0,0.66541142]
["bitfinex-derivatives","BTCF0:USTF0",1756206642689,2.00219392,110150.0,110140.0,0.36257201]
["bitfinex-derivatives","BTCF0:USTF0",1756206643390,2.00219392,110150.0,110140.0,0.40748201]
["bitfinex-derivatives","BTCF0:USTF0",1756206643589,1.5033186,110150.0,110140.0,0.40748201]
["bitfinex-derivatives","BTCF0:USTF0",1756206643892,2.25219392,110150.0,110140.0,0.11410201]
["bitfinex-derivatives","BTCF0:USTF0",1756206644086,2.25219392,110150.0,110140.0,0.18141201]
["bitfinex-derivatives","BTCF0:USTF0",1756206644288,2.25219392,110150.0,110140.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1756206644789,2.24959392,110150.0,110140.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1756206644990,0.2217628,110140.0,110130.0,0.21618201]
["bitfinex-derivatives","BTCF0:USTF0",1756206645189,0.72063812,110140.0,110130.0,0.30895201]
["bitfinex-derivatives","BTCF0:USTF0",1756206645390,0.72063812,110140.0,110130.0,0.25083]
["bitfinex-derivatives","BTCF0:USTF0",1756206646092,0.2217628,110140.0,110130.0,0.29574]
["bitfinex-derivatives","BTCF0:USTF0",1756206646292,0.72063812,110140.0,110130.0,0.29574]
["bitfinex-derivatives","BTCF0:USTF0",1756206646992,1.63511812,110140.0,110130.0,0.29574]
["bitfinex-derivatives","BTCF0:USTF0",1756206647389,1.63611812,110140.0,110130.0,0.29574]
["bitfinex-derivatives","BTCF0:USTF0",1756206647592,0.1954528,110140.0,110130.0,0.29574]
["bitfinex-derivatives","BTCF0:USTF0",1756206647793,1.60980812,110140.0,110130.0,0.29574]
["bitfinex-derivatives","BTCF0:USTF0",1756206648088,1.60936812,110140.0,110130.0,0.29574]
["bitfinex-derivatives","BTCF0:USTF0",1756206648289,1.63567812,110140.0,110130.0,0.29574]
["bitfinex-derivatives","BTCF0:USTF0",1756206648595,1.61036812,110140.0,110130.0,0.40984201]
["bitfinex-derivatives","BTCF0:USTF0",1756206649291,1.63767812,110140.0,110130.0,0.40984201]
["bitfinex-derivatives","BTCF0:USTF0",1756206649491,1.63747812,110140.0,110130.0,0.40984201]
["bitfinex-derivatives","BTCF0:USTF0",1756206650195,1.51983363,110140.0,110130.0,0.40984201]
["bitfinex-derivatives","BTCF0:USTF0",1756206651799,1.02095831,110140.0,110130.0,0.40984201]
["bitfinex-derivatives","BTCF0:USTF0",1756206652096,1.51707363,110140.0,110130.0,0.40984201]
["bitfinex-derivatives","BTCF0:USTF0",1756206652594,0.60599363,110140.0,110130.0,0.40984201]
["bitfinex-derivatives","BTCF0:USTF0",1756206652793,1.51647363,110140.0,110130.0,0.40984201]
["bitfinex-derivatives","BTCF0:USTF0",1756206654688,1.87727363,110140.0,110130.0,0.21618201]
["bitfinex-derivatives","BTCF0:USTF0",1756206655093,1.87727363,110140.0,110130.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1756206655294,2.12587363,110140.0,110130.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1756206655489,2.12587363,110140.0,110130.0,0.11410201]
["bitfinex-derivatives","BTCF0:USTF0",1756206655894,0.0907911,110130.0,110120.0,0.38131201]
["bitfinex-derivatives","BTCF0:USTF0",1756206656098,0.95046642,110130.0,110120.0,0.50683201]
["bitfinex-derivatives","BTCF0:USTF0",1756206656291,0.95046642,110130.0,110120.0,0.56175201]
["bitfinex-derivatives","BTCF0:USTF0",1756206656702,0.95046642,110130.0,110120.0,0.61773201]
["bitfinex-derivatives","BTCF0:USTF0",1756206656900,0.95046642,110130.0,110120.0,0.41783201]
["bitfinex-derivatives","BTCF0:USTF0",1756206657696,0.95146642,110130.0,110120.0,0.41783201]
["bitfinex-derivatives","BTCF0:USTF0",1756206657898,0.95146642,110130.0,110120.0,0.36185201]
["bitfinex-derivatives","BTCF0:USTF0",1756206658096,0.95246642,110130.0,110120.0,0.41783201]
["bitfinex-derivatives","BTCF0:USTF0",1756206658302,0.95246642,110130.0,110120.0,0.46274201]
["bitfinex-derivatives","BTCF0:USTF0",1756206658896,0.95246642,110130.0,110120.0,0.40676201]
["bitfinex-derivatives","BTCF0:USTF0",1756206659201,0.95246642,110130.0,110120.0,0.23141201]
["bitfinex-derivatives","BTCF0:USTF0",1756206660190,0.95246642,110130.0,110120.0,0.11410201]
["bitfinex-derivatives","BTCF0:USTF0",1756206660395,1.20246642,110130.0,110120.0,0.08608341]
["bitfinex-derivatives","BTCF0:USTF0",1756206660705,0.0907993,110120.0,110110.0,0.26721]
["bitfinex-derivatives","BTCF0:USTF0",1756206660896,1.85759462,110120.0,110110.0,0.26721]
["bitfinex-derivatives","BTCF0:USTF0",1756206661302,0.4515993,110120.0,110110.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1756206661494,1.85747462,110120.0,110110.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1756206661896,1.85867462,110120.0,110110.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1756206662090,1.85867462,110120.0,110110.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1756206662298,1.3597993,110120.0,110110.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1756206662499,1.85867462,110120.0,110110.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1756206662901,0.95047462,110120.0,110110.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1756206663102,1.85811462,110120.0,110110.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1756206663406,0.95047462,110120.0,110110.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1756206663605,1.85811462,110120.0,110110.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1756206664407,1.85911462,110120.0,110110.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1756206664605,0.4525993,110120.0,110110.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1756206664907,1.3601193,110120.0,110110.0,0.79751532]
["bitfinex-derivatives","BTCF0:USTF0",1756206665107,1.3601193,110120.0,110110.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1756206665607,1.85899462,110120.0,110110.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1756206666010,1.3601193,110120.0,110110.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1756206666200,1.85899462,110120.0,110110.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1756206667806,1.3601193,110120.0,110110.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1756206668009,1.85899462,110120.0,110110.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1756206668409,1.86259462,110120.0,110110.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1756206669598,1.3637193,110120.0,110110.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1756206669802,1.86259462,110120.0,110110.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1756206671206,1.86095462,110120.0,110110.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1756206673108,0.0908076,110110.0,110100.0,0.35160248]
["bitfinex-derivatives","BTCF0:USTF0",1756206673408,0.95048292,110110.0,110100.0,0.33537]
["bitfinex-derivatives","BTCF0:USTF0",1756206673612,0.95048292,110110.0,110100.0,0.37936715]
["bitfinex-derivatives","BTCF0:USTF0",1756206674009,0.95048292,110110.0,110100.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1756206675114,0.95048292,110110.0,110100.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756206675511,0.0908158,110100.0,110090.0,0.06807461]
["bitfinex-derivatives","BTCF0:USTF0",1756206675809,1.49689112,110100.0,110090.0,0.10574461]
["bitfinex-derivatives","BTCF0:USTF0",1756206676016,1.85769112,110100.0,110090.0,0.10574461]
["bitfinex-derivatives","BTCF0:USTF0",1756206676212,1.85769112,110100.0,110090.0,0.14524461]
["bitfinex-derivatives","BTCF0:USTF0",1756206676718,1.3588158,110100.0,110090.0,0.25691461]
["bitfinex-derivatives","BTCF0:USTF0",1756206677011,1.85769112,110100.0,110090.0,0.30906021]
["bitfinex-derivatives","BTCF0:USTF0",1756206677314,1.85869112,110100.0,110090.0,0.30906021]
["bitfinex-derivatives","BTCF0:USTF0",1756206677810,1.3584958,110100.0,110090.0,0.30906021]
["bitfinex-derivatives","BTCF0:USTF0",1756206678010,0.4526158,110100.0,110090.0,0.30906021]
["bitfinex-derivatives","BTCF0:USTF0",1756206678207,1.3572958,110100.0,110090.0,0.30906021]
["bitfinex-derivatives","BTCF0:USTF0",1756206678615,1.85717112,110100.0,110090.0,0.30906021]
["bitfinex-derivatives","BTCF0:USTF0",1756206678810,0.95249112,110100.0,110090.0,0.30906021]
["bitfinex-derivatives","BTCF0:USTF0",1756206679115,1.3581358,110100.0,110090.0,0.30906021]
["bitfinex-derivatives","BTCF0:USTF0",1756206679321,1.85701112,110100.0,110090.0,0.30906021]
["bitfinex-derivatives","BTCF0:USTF0",1756206680018,1.92934544,110100.0,110090.0,0.30906021]
["bitfinex-derivatives","BTCF0:USTF0",1756206680720,1.43047012,110100.0,110090.0,0.30906021]
["bitfinex-derivatives","BTCF0:USTF0",1756206681022,0.52595012,110100.0,110090.0,0.30906021]
["bitfinex-derivatives","BTCF0:USTF0",1756206681220,1.42987012,110100.0,110090.0,0.30906021]
["bitfinex-derivatives","BTCF0:USTF0",1756206681913,1.92874544,110100.0,110090.0,0.30906021]
["bitfinex-derivatives","BTCF0:USTF0",1756206682108,1.02482544,110100.0,110090.0,0.00260461]
["bitfinex-derivatives","BTCF0:USTF0",1756206682416,1.92874544,110100.0,110090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756206683513,1.9375973,110100.0,110090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756206683719,0.090824,110090.0,110080.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1756206683919,0.95049932,110090.0,110080.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1756206684810,0.95049932,110090.0,110080.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1756206685005,0.95058516,110090.0,110080.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1756206685217,0.95060582,110090.0,110080.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1756206685417,0.95049932,110090.0,110080.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1756206686521,0.95049932,110090.0,110080.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756206686720,0.95049932,110090.0,110080.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1756206687411,0.95049932,110090.0,110080.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1756206687813,0.95049932,110090.0,110080.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1756206688020,0.451624,110090.0,110080.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1756206688221,0.95049932,110090.0,110080.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1756206688727,0.451624,110090.0,110080.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1756206689022,1.86665932,110090.0,110080.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1756206690313,1.367784,110090.0,110080.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1756206690514,1.86665932,110090.0,110080.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1756206692219,0.451624,110090.0,110080.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1756206692420,1.366504,110090.0,110080.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1756206693122,1.36556281,110090.0,110080.0,0.79427532]
["bitfinex-derivatives","BTCF0:USTF0",1756206693317,0.45172281,110090.0,110080.0,0.79427532]
["bitfinex-derivatives","BTCF0:USTF0",1756206693528,1.36560281,110090.0,110080.0,0.79427532]
["bitfinex-derivatives","BTCF0:USTF0",1756206694418,0.45172281,110090.0,110080.0,0.79427532]
["bitfinex-derivatives","BTCF0:USTF0",1756206694720,1.00432281,110090.0,110080.0,1.40507532]
["bitfinex-derivatives","BTCF0:USTF0",1756206694934,1.00440281,110090.0,110080.0,2.08591421]
["bitfinex-derivatives","BTCF0:USTF0",1756206697420,1.00440281,110090.0,110080.0,1.58703889]
["bitfinex-derivatives","BTCF0:USTF0",1756206697723,1.00440281,110090.0,110080.0,2.08591421]
["bitfinex-derivatives","BTCF0:USTF0",1756206699722,0.09092281,110090.0,110080.0,1.33703889]
["bitfinex-derivatives","BTCF0:USTF0",1756206700026,1.00212281,110090.0,110080.0,1.83591421]
["bitfinex-derivatives","BTCF0:USTF0",1756206700429,0.09092281,110090.0,110080.0,1.83591421]
["bitfinex-derivatives","BTCF0:USTF0",1756206700628,1.00128281,110090.0,110080.0,1.83591421]
["bitfinex-derivatives","BTCF0:USTF0",1756206702231,0.09092281,110090.0,110080.0,1.92674651]
["bitfinex-derivatives","BTCF0:USTF0",1756206702433,0.99996281,110090.0,110080.0,2.08591421]
["bitfinex-derivatives","BTCF0:USTF0",1756206702728,0.99996281,110090.0,110080.0,2.19991136]
["bitfinex-derivatives","BTCF0:USTF0",1756206702929,0.09092281,110090.0,110080.0,2.19991136]
["bitfinex-derivatives","BTCF0:USTF0",1756206703130,0.99964281,110090.0,110080.0,2.39981136]
["bitfinex-derivatives","BTCF0:USTF0",1756206703523,0.99964281,110090.0,110080.0,2.49064366]
["bitfinex-derivatives","BTCF0:USTF0",1756206703728,0.99964281,110090.0,110080.0,2.37664651]
["bitfinex-derivatives","BTCF0:USTF0",1756206704231,0.99924281,110090.0,110080.0,2.37664651]
["bitfinex-derivatives","BTCF0:USTF0",1756206704424,0.99924281,110090.0,110080.0,2.17674651]
["bitfinex-derivatives","BTCF0:USTF0",1756206704624,0.09092281,110090.0,110080.0,2.37664651]
["bitfinex-derivatives","BTCF0:USTF0",1756206704833,0.99840281,110090.0,110080.0,2.37664651]
["bitfinex-derivatives","BTCF0:USTF0",1756206705925,0.99756281,110090.0,110080.0,2.87552183]
["bitfinex-derivatives","BTCF0:USTF0",1756206706526,0.99756281,110090.0,110080.0,2.37664651]
["bitfinex-derivatives","BTCF0:USTF0",1756206707225,0.99756281,110090.0,110080.0,2.87552183]
["bitfinex-derivatives","BTCF0:USTF0",1756206707424,0.09092281,110090.0,110080.0,2.87552183]
["bitfinex-derivatives","BTCF0:USTF0",1756206707727,0.99788281,110090.0,110080.0,2.87552183]
["bitfinex-derivatives","BTCF0:USTF0",1756206708329,0.99788281,110090.0,110080.0,2.37664651]
["bitfinex-derivatives","BTCF0:USTF0",1756206709937,0.99788281,110090.0,110080.0,2.37764651]
["bitfinex-derivatives","BTCF0:USTF0",1756206710232,0.99788281,110090.0,110080.0,2.37864651]
["bitfinex-derivatives","BTCF0:USTF0",1756206711136,0.09092281,110090.0,110080.0,2.37864651]
["bitfinex-derivatives","BTCF0:USTF0",1756206711434,0.99540281,110090.0,110080.0,2.37864651]
["bitfinex-derivatives","BTCF0:USTF0",1756206711622,0.99540281,110090.0,110080.0,2.49281122]
["bitfinex-derivatives","BTCF0:USTF0",1756206711826,0.09092281,110090.0,110080.0,2.49181122]
["bitfinex-derivatives","BTCF0:USTF0",1756206712026,0.99512281,110090.0,110080.0,2.49281122]
["bitfinex-derivatives","BTCF0:USTF0",1756206712639,0.99512281,110090.0,110080.0,1.9031036]
["bitfinex-derivatives","BTCF0:USTF0",1756206712934,0.99512281,110090.0,110080.0,2.40197892]
["bitfinex-derivatives","BTCF0:USTF0",1756206713627,0.99512281,110090.0,110080.0,2.49281122]
["bitfinex-derivatives","BTCF0:USTF0",1756206714635,0.9803617,110090.0,110080.0,2.37864651]
["bitfinex-derivatives","BTCF0:USTF0",1756206714839,0.9803617,110090.0,110080.0,1.87877119]
["bitfinex-derivatives","BTCF0:USTF0",1756206715143,0.9803617,110090.0,110080.0,2.12664651]
["bitfinex-derivatives","BTCF0:USTF0",1756206715437,0.9803617,110090.0,110080.0,2.28973014]
["bitfinex-derivatives","BTCF0:USTF0",1756206716837,0.9803617,110090.0,110080.0,2.12664651]
["bitfinex-derivatives","BTCF0:USTF0",1756206719729,0.09092291,110090.0,110080.0,2.12664651]
["bitfinex-derivatives","BTCF0:USTF0",1756206719931,0.99072291,110090.0,110080.0,2.12664651]
["bitfinex-derivatives","BTCF0:USTF0",1756206729138,0.99072291,110090.0,110080.0,2.03581421]
["bitfinex-derivatives","BTCF0:USTF0",1756206729341,1.24072291,110090.0,110080.0,2.03581421]
["bitfinex-derivatives","BTCF0:USTF0",1756206731546,1.24072291,110090.0,110080.0,1.53693889]
["bitfinex-derivatives","BTCF0:USTF0",1756206731740,1.24072291,110090.0,110080.0,2.03581421]
["bitfinex-derivatives","BTCF0:USTF0",1756206733144,1.24072291,110090.0,110080.0,1.98109421]
["bitfinex-derivatives","BTCF0:USTF0",1756206733341,1.24072291,110090.0,110080.0,2.03784421]
["bitfinex-derivatives","BTCF0:USTF0",1756206736247,1.24072291,110090.0,110080.0,1.53896889]
["bitfinex-derivatives","BTCF0:USTF0",1756206736647,1.24072291,110090.0,110080.0,2.03784421]
["bitfinex-derivatives","BTCF0:USTF0",1756206736951,0.99072291,110090.0,110080.0,2.03784421]
["bitfinex-derivatives","BTCF0:USTF0",1756206737149,0.99072291,110090.0,110080.0,2.20092784]
["bitfinex-derivatives","BTCF0:USTF0",1756206738251,0.99072291,110090.0,110080.0,2.00102784]
["bitfinex-derivatives","BTCF0:USTF0",1756206738450,0.99072291,110090.0,110080.0,2.20092784]
["bitfinex-derivatives","BTCF0:USTF0",1756206739540,0.99072291,110090.0,110080.0,1.70205252]
["bitfinex-derivatives","BTCF0:USTF0",1756206739743,0.99072291,110090.0,110080.0,2.20092784]
["bitfinex-derivatives","BTCF0:USTF0",1756206742151,0.99072291,110090.0,110080.0,2.03784421]
["bitfinex-derivatives","BTCF0:USTF0",1756206743345,0.98168291,110090.0,110080.0,2.03784421]
["bitfinex-derivatives","BTCF0:USTF0",1756206743546,0.98168291,110090.0,110080.0,1.48221889]
["bitfinex-derivatives","BTCF0:USTF0",1756206743851,2.09135823,110090.0,110080.0,0.45472281]
["bitfinex-derivatives","BTCF0:USTF0",1756206745654,2.09135823,110090.0,110080.0,0.25482281]
["bitfinex-derivatives","BTCF0:USTF0",1756206746155,2.09125942,110090.0,110080.0,0.17988281]
["bitfinex-derivatives","BTCF0:USTF0",1756206746951,2.09125942,110090.0,110080.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756206747648,2.0913648,110090.0,110080.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756206747849,2.09125942,110090.0,110080.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756206748350,0.0908323,110080.0,110070.0,0.12598299]
["bitfinex-derivatives","BTCF0:USTF0",1756206748651,0.96859856,110080.0,110070.0,0.23293281]
["bitfinex-derivatives","BTCF0:USTF0",1756206748853,0.96859856,110080.0,110070.0,0.34052281]
["bitfinex-derivatives","BTCF0:USTF0",1756206749456,0.96859856,110080.0,110070.0,0.22611]
["bitfinex-derivatives","BTCF0:USTF0",1756206750156,0.96859856,110080.0,110070.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1756206750350,0.96859856,110080.0,110070.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1756206751653,0.96859856,110080.0,110070.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1756206752059,0.96859856,110080.0,110070.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1756206755354,0.46294324,110080.0,110070.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1756206755559,0.96859856,110080.0,110070.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1756206756853,0.46294324,110080.0,110070.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1756206757058,1.84929856,110080.0,110070.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1756206757360,1.85607856,110080.0,110070.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1756206761869,1.35520324,110080.0,110070.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1756206762169,1.85407856,110080.0,110070.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1756206762477,1.35520324,110080.0,110070.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1756206762672,1.85407856,110080.0,110070.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1756206763364,1.35520324,110080.0,110070.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1756206763558,1.85407856,110080.0,110070.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1756206764271,1.7472848,110080.0,110070.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1756206765170,1.7462048,110080.0,110070.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1756206765371,1.99626052,110080.0,110070.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1756206766664,1.99626052,110080.0,110070.0,0.66433552]
["bitfinex-derivatives","BTCF0:USTF0",1756206766976,1.24254948,110080.0,110070.0,0.66433552]
["bitfinex-derivatives","BTCF0:USTF0",1756206767177,1.99148052,110080.0,110070.0,0.66433552]
["bitfinex-derivatives","BTCF0:USTF0",1756206767770,1.617015,110080.0,110070.0,0.66433552]
["bitfinex-derivatives","BTCF0:USTF0",1756206768378,1.99148052,110080.0,110070.0,0.66433552]
["bitfinex-derivatives","BTCF0:USTF0",1756206770178,1.24254948,110080.0,110070.0,0.66433552]
["bitfinex-derivatives","BTCF0:USTF0",1756206770378,1.99148052,110080.0,110070.0,0.66433552]
["bitfinex-derivatives","BTCF0:USTF0",1756206770581,1.617015,110080.0,110070.0,0.66433552]
["bitfinex-derivatives","BTCF0:USTF0",1756206770783,1.617015,110080.0,110070.0,0.77874833]
["bitfinex-derivatives","BTCF0:USTF0",1756206771278,1.617015,110080.0,110070.0,0.78874833]
["bitfinex-derivatives","BTCF0:USTF0",1756206772080,1.617015,110080.0,110070.0,0.67433552]
["bitfinex-derivatives","BTCF0:USTF0",1756206772582,1.617015,110080.0,110070.0,0.29987]
["bitfinex-derivatives","BTCF0:USTF0",1756206772779,1.99148052,110080.0,110070.0,0.41428281]
["bitfinex-derivatives","BTCF0:USTF0",1756206772977,1.99148052,110080.0,110070.0,0.78874833]
["bitfinex-derivatives","BTCF0:USTF0",1756206776383,1.24254948,110080.0,110070.0,0.78874833]
["bitfinex-derivatives","BTCF0:USTF0",1756206776586,1.99148052,110080.0,110070.0,0.78874833]
["bitfinex-derivatives","BTCF0:USTF0",1756206776776,1.24254948,110080.0,110070.0,0.78874833]
["bitfinex-derivatives","BTCF0:USTF0",1756206776976,1.99148052,110080.0,110070.0,0.78874833]
["bitfinex-derivatives","BTCF0:USTF0",1756206778184,1.99148052,110080.0,110070.0,0.41428281]
["bitfinex-derivatives","BTCF0:USTF0",1756206778386,1.99148052,110080.0,110070.0,0.78874833]
["bitfinex-derivatives","BTCF0:USTF0",1756206780584,1.10508052,110080.0,110070.0,0.78874833]
["bitfinex-derivatives","BTCF0:USTF0",1756206780777,1.610975,110080.0,110070.0,0.78874833]
["bitfinex-derivatives","BTCF0:USTF0",1756206781186,0.09092324,110080.0,110070.0,1.14954833]
["bitfinex-derivatives","BTCF0:USTF0",1756206781585,0.97128324,110080.0,110070.0,0.77508281]
["bitfinex-derivatives","BTCF0:USTF0",1756206781787,1.34574876,110080.0,110070.0,0.78881188]
["bitfinex-derivatives","BTCF0:USTF0",1756206782382,1.34574876,110080.0,110070.0,0.41434636]
["bitfinex-derivatives","BTCF0:USTF0",1756206782587,1.72021428,110080.0,110070.0,0.41434636]
["bitfinex-derivatives","BTCF0:USTF0",1756206782785,1.34574876,110080.0,110070.0,0.41434636]
["bitfinex-derivatives","BTCF0:USTF0",1756206782983,1.34574876,110080.0,110070.0,0.78881188]
["bitfinex-derivatives","BTCF0:USTF0",1756206783381,1.34574876,110080.0,110070.0,0.41434636]
["bitfinex-derivatives","BTCF0:USTF0",1756206783589,1.34574876,110080.0,110070.0,0.78881188]
["bitfinex-derivatives","BTCF0:USTF0",1756206784487,1.34574876,110080.0,110070.0,0.41434636]
["bitfinex-derivatives","BTCF0:USTF0",1756206784688,1.34574876,110080.0,110070.0,0.78881188]
["bitfinex-derivatives","BTCF0:USTF0",1756206785388,1.34574876,110080.0,110070.0,0.41434636]
["bitfinex-derivatives","BTCF0:USTF0",1756206785588,1.34574876,110080.0,110070.0,0.78881188]
["bitfinex-derivatives","BTCF0:USTF0",1756206786581,1.34574876,110080.0,110070.0,0.67433552]
["bitfinex-derivatives","BTCF0:USTF0",1756206789986,1.34574876,110080.0,110070.0,0.29987]
["bitfinex-derivatives","BTCF0:USTF0",1756206790191,1.34574876,110080.0,110070.0,0.67433552]
["bitfinex-derivatives","BTCF0:USTF0",1756206791490,1.34574876,110080.0,110060.0,0.31684291]
["bitfinex-derivatives","BTCF0:USTF0",1756206791491,0.1559705,110070.0,110060.0,0.31684291]
["bitfinex-derivatives","BTCF0:USTF0",1756206791689,1.51570154,110070.0,110060.0,0.28823291]
["bitfinex-derivatives","BTCF0:USTF0",1756206791892,1.51570154,110070.0,110060.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1756206792295,1.51570154,110070.0,110060.0,0.11444291]
["bitfinex-derivatives","BTCF0:USTF0",1756206792994,0.0919588,110060.0,110050.0,0.11914291]
["bitfinex-derivatives","BTCF0:USTF0",1756206793191,2.45556564,110060.0,110050.0,0.01369511]
["bitfinex-derivatives","BTCF0:USTF0",1756206793389,2.45549536,110060.0,110050.0,0.01369511]
["bitfinex-derivatives","BTCF0:USTF0",1756206793585,2.08102984,110060.0,110050.0,0.01369511]
["bitfinex-derivatives","BTCF0:USTF0",1756206793792,0.0920271,110050.0,110040.0,0.23973]
["bitfinex-derivatives","BTCF0:USTF0",1756206793992,0.82729262,110050.0,110040.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1756206794193,0.82529262,110050.0,110040.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1756206794694,0.82329262,110050.0,110040.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1756206795392,0.94839542,110050.0,110040.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1756206795998,0.94839542,110050.0,110040.0,0.47020376]
["bitfinex-derivatives","BTCF0:USTF0",1756206796395,0.94839542,110050.0,110040.0,0.47220376]
["bitfinex-derivatives","BTCF0:USTF0",1756206796593,0.94839542,110050.0,110040.0,0.47320376]
["bitfinex-derivatives","BTCF0:USTF0",1756206797693,0.4488271,110050.0,110040.0,0.47320376]
["bitfinex-derivatives","BTCF0:USTF0",1756206797901,1.82870568,110050.0,110040.0,0.47320376]
["bitfinex-derivatives","BTCF0:USTF0",1756206799402,1.82874568,110050.0,110040.0,0.47320376]
["bitfinex-derivatives","BTCF0:USTF0",1756206801801,1.46794568,110050.0,110040.0,0.47320376]
["bitfinex-derivatives","BTCF0:USTF0",1756206801996,0.08809736,110050.0,110040.0,0.47320376]
["bitfinex-derivatives","BTCF0:USTF0",1756206802197,0.96833736,110050.0,110040.0,0.47320376]
["bitfinex-derivatives","BTCF0:USTF0",1756206803805,0.96833736,110050.0,110040.0,0.97277208]
["bitfinex-derivatives","BTCF0:USTF0",1756206803999,0.09092726,110050.0,110040.0,2.26444399]
["bitfinex-derivatives","BTCF0:USTF0",1756206804199,0.97112726,110050.0,110040.0,2.26444399]
["bitfinex-derivatives","BTCF0:USTF0",1756206804900,0.97112726,110050.0,110040.0,1.76487567]
["bitfinex-derivatives","BTCF0:USTF0",1756206805204,0.97118726,110050.0,110040.0,2.26444399]
["bitfinex-derivatives","BTCF0:USTF0",1756206805411,0.97112726,110050.0,110040.0,2.26444399]
["bitfinex-derivatives","BTCF0:USTF0",1756206805804,0.09092726,110050.0,110040.0,2.35530929]
["bitfinex-derivatives","BTCF0:USTF0",1756206806006,0.88031026,110050.0,110040.0,2.35530929]
["bitfinex-derivatives","BTCF0:USTF0",1756206807010,0.97116726,110050.0,110040.0,2.35530929]
["bitfinex-derivatives","BTCF0:USTF0",1756206807708,0.09092726,110050.0,110040.0,2.35530929]
["bitfinex-derivatives","BTCF0:USTF0",1756206807910,0.97112726,110050.0,110040.0,2.35530929]
["bitfinex-derivatives","BTCF0:USTF0",1756206808809,0.97112726,110050.0,110040.0,2.10530929]
["bitfinex-derivatives","BTCF0:USTF0",1756206809610,0.97104726,110050.0,110040.0,2.10530929]
["bitfinex-derivatives","BTCF0:USTF0",1756206810405,0.09092726,110050.0,110040.0,2.35530929]
["bitfinex-derivatives","BTCF0:USTF0",1756206810605,0.97096726,110050.0,110040.0,2.35530929]
["bitfinex-derivatives","BTCF0:USTF0",1756206813603,0.0908556,110060.0,110050.0,0.374297]
["bitfinex-derivatives","BTCF0:USTF0",1756206813807,0.9708556,110060.0,110050.0,1.81466532]
["bitfinex-derivatives","BTCF0:USTF0",1756206814209,0.9708556,110060.0,110050.0,1.90553723]
["bitfinex-derivatives","BTCF0:USTF0",1756206814815,0.97089793,110060.0,110050.0,1.90553723]
["bitfinex-derivatives","BTCF0:USTF0",1756206815302,0.97089793,110060.0,110050.0,2.15485263]
["bitfinex-derivatives","BTCF0:USTF0",1756206815812,0.09089793,110060.0,110050.0,2.15485263]
["bitfinex-derivatives","BTCF0:USTF0",1756206816013,0.09089793,110060.0,110050.0,2.35475263]
["bitfinex-derivatives","BTCF0:USTF0",1756206816214,0.97081793,110060.0,110050.0,2.35475263]
["bitfinex-derivatives","BTCF0:USTF0",1756206816412,0.97081793,110060.0,110050.0,1.98131077]
["bitfinex-derivatives","BTCF0:USTF0",1756206817112,0.97087793,110060.0,110050.0,1.98131077]
["bitfinex-derivatives","BTCF0:USTF0",1756206817313,0.97087793,110060.0,110050.0,2.10617752]
["bitfinex-derivatives","BTCF0:USTF0",1756206818521,0.97081793,110060.0,110050.0,2.10617752]
["bitfinex-derivatives","BTCF0:USTF0",1756206818910,0.87996233,110060.0,110050.0,2.10617752]
["bitfinex-derivatives","BTCF0:USTF0",1756206819517,0.09089123,110060.0,110050.0,2.10617752]
["bitfinex-derivatives","BTCF0:USTF0",1756206820218,4.233e-05,110060.0,110050.0,2.10617752]
["bitfinex-derivatives","BTCF0:USTF0",1756206821116,0.09089123,110060.0,110050.0,1.60686891]
["bitfinex-derivatives","BTCF0:USTF0",1756206821419,0.09089123,110060.0,110050.0,2.10617752]
["bitfinex-derivatives","BTCF0:USTF0",1756206823414,4.233e-05,110060.0,110050.0,2.10617752]
["bitfinex-derivatives","BTCF0:USTF0",1756206823914,0.09089123,110060.0,110050.0,2.10617752]
["bitfinex-derivatives","BTCF0:USTF0",1756206825421,4.233e-05,110060.0,110050.0,2.10617752]
["bitfinex-derivatives","BTCF0:USTF0",1756206825719,0.09089123,110060.0,110050.0,2.10617752]
["bitfinex-derivatives","BTCF0:USTF0",1756206835728,0.09089123,110060.0,110050.0,1.60686891]
["bitfinex-derivatives","BTCF0:USTF0",1756206835925,0.09089123,110060.0,110050.0,2.10617752]
["bitfinex-derivatives","BTCF0:USTF0",1756206836428,0.34089123,110060.0,110050.0,1.60686911]
["bitfinex-derivatives","BTCF0:USTF0",1756206837328,0.34089123,110060.0,110050.0,1.51601191]
["bitfinex-derivatives","BTCF0:USTF0",1756206838430,0.84019984,110060.0,110050.0,0.93601191]
["bitfinex-derivatives","BTCF0:USTF0",1756206838731,0.84019984,110060.0,110050.0,1.09601191]
["bitfinex-derivatives","BTCF0:USTF0",1756206839333,1.09008745,110060.0,110050.0,1.03948191]
["bitfinex-derivatives","BTCF0:USTF0",1756206839638,1.09008745,110060.0,110050.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1756206839937,1.09008745,110060.0,110050.0,0.49481]
["bitfinex-derivatives","BTCF0:USTF0",1756206840335,1.09004512,110060.0,110050.0,0.49481]
["bitfinex-derivatives","BTCF0:USTF0",1756206840534,1.45084512,110060.0,110050.0,0.49481]
["bitfinex-derivatives","BTCF0:USTF0",1756206841136,1.45084512,110060.0,110050.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1756206841442,1.20117431,110060.0,110050.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1756206841737,1.20117431,110060.0,110050.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1756206842438,1.20117431,110060.0,110050.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1756206842640,1.20117431,110060.0,110050.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1756206843242,1.20117431,110060.0,110050.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1756206843739,1.20117431,110060.0,110050.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1756206843945,1.20117431,110060.0,110050.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1756206845040,1.20117431,110060.0,110050.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1756206845541,1.20117431,110060.0,110050.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1756206845732,1.20117431,110060.0,110050.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1756206846039,2.08005431,110060.0,110050.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1756206848237,2.08009664,110060.0,110050.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1756206848743,2.08005431,110060.0,110050.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1756206849135,1.5805289,110060.0,110050.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1756206849334,2.08005431,110060.0,110050.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1756206850732,0.9695689,110060.0,110050.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1756206851140,0.96961123,110060.0,110050.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1756206851345,1.46913664,110060.0,110050.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1756206853938,0.96961123,110060.0,110050.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1756206854138,1.46913664,110060.0,110050.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1756206856147,0.96961123,110060.0,110050.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1756206856343,1.28963284,110060.0,110050.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1756206856844,1.38048174,110060.0,110050.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1756206857949,0.88095633,110060.0,110050.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1756206858148,1.38048174,110060.0,110050.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1756206861445,0.88095633,110060.0,110050.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1756206861642,1.38048174,110060.0,110050.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1756206863249,0.59041664,110060.0,110050.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1756206863551,1.34368561,110060.0,110050.0,1.95596803]
["bitfinex-derivatives","BTCF0:USTF0",1756206864246,0.96909123,110060.0,110050.0,1.95596803]
["bitfinex-derivatives","BTCF0:USTF0",1756206864446,1.34368561,110060.0,110050.0,1.95596803]
["bitfinex-derivatives","BTCF0:USTF0",1756206865051,1.34368561,110060.0,110050.0,1.58137365]
["bitfinex-derivatives","BTCF0:USTF0",1756206865253,1.34368561,110060.0,110050.0,1.95596803]
["bitfinex-derivatives","BTCF0:USTF0",1756206866857,0.09089123,110060.0,110050.0,1.95596803]
["bitfinex-derivatives","BTCF0:USTF0",1756206867048,0.96889123,110060.0,110050.0,1.95596803]
["bitfinex-derivatives","BTCF0:USTF0",1756206868056,0.96889123,110060.0,110050.0,2.04682523]
["bitfinex-derivatives","BTCF0:USTF0",1756206868752,0.96889123,110060.0,110050.0,1.79682523]
["bitfinex-derivatives","BTCF0:USTF0",1756206869356,1.34348561,110060.0,110050.0,1.33137365]
["bitfinex-derivatives","BTCF0:USTF0",1756206869659,1.34348561,110060.0,110050.0,1.70596803]
["bitfinex-derivatives","BTCF0:USTF0",1756206870453,1.34340561,110060.0,110050.0,1.33137365]
["bitfinex-derivatives","BTCF0:USTF0",1756206870657,0.46548561,110060.0,110050.0,1.70596803]
["bitfinex-derivatives","BTCF0:USTF0",1756206870854,0.96873123,110060.0,110050.0,1.70596803]
["bitfinex-derivatives","BTCF0:USTF0",1756206871051,1.34332561,110060.0,110050.0,1.70596803]
["bitfinex-derivatives","BTCF0:USTF0",1756206873358,0.96873123,110060.0,110050.0,1.70596803]
["bitfinex-derivatives","BTCF0:USTF0",1756206873852,0.96861123,110060.0,110050.0,1.70596803]
["bitfinex-derivatives","BTCF0:USTF0",1756206875257,0.09089123,110060.0,110050.0,1.70596803]
["bitfinex-derivatives","BTCF0:USTF0",1756206875457,0.96857123,110060.0,110050.0,1.70596803]
["bitfinex-derivatives","BTCF0:USTF0",1756206875858,0.09089123,110060.0,110050.0,1.70596803]
["bitfinex-derivatives","BTCF0:USTF0",1756206876054,0.96849123,110060.0,110050.0,1.70596803]
["bitfinex-derivatives","BTCF0:USTF0",1756206876858,0.96849123,110060.0,110050.0,1.90586803]
["bitfinex-derivatives","BTCF0:USTF0",1756206877259,0.96849123,110060.0,110050.0,1.53127365]
["bitfinex-derivatives","BTCF0:USTF0",1756206877762,0.96849123,110060.0,110050.0,1.90586803]
["bitfinex-derivatives","BTCF0:USTF0",1756206878458,0.96837123,110060.0,110050.0,1.90586803]
["bitfinex-derivatives","BTCF0:USTF0",1756206878758,0.96837123,110060.0,110050.0,1.99672523]
["bitfinex-derivatives","BTCF0:USTF0",1756206879250,0.96837123,110060.0,110050.0,1.90586803]
["bitfinex-derivatives","BTCF0:USTF0",1756206881655,0.96837123,110060.0,110050.0,1.53127365]
["bitfinex-derivatives","BTCF0:USTF0",1756206881968,1.34296561,110060.0,110050.0,1.90586803]
["bitfinex-derivatives","BTCF0:USTF0",1756206882564,0.96837123,110060.0,110050.0,1.90586803]
["bitfinex-derivatives","BTCF0:USTF0",1756206882753,1.34296561,110060.0,110050.0,1.90586803]
["bitfinex-derivatives","BTCF0:USTF0",1756206884558,1.34296561,110060.0,110050.0,1.53127365]
["bitfinex-derivatives","BTCF0:USTF0",1756206884761,1.34296561,110060.0,110050.0,1.90586803]
["bitfinex-derivatives","BTCF0:USTF0",1756206884963,0.96837123,110060.0,110050.0,1.90586803]
["bitfinex-derivatives","BTCF0:USTF0",1756206885163,1.34296561,110060.0,110050.0,1.90586803]
["bitfinex-derivatives","BTCF0:USTF0",1756206886767,1.96755999,110060.0,110050.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1756206887159,2.32835999,110060.0,110050.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1756206888068,2.33235999,110060.0,110050.0,0.17289]
["bitfinex-derivatives","BTCF0:USTF0",1756206888564,1.58317123,110060.0,110050.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1756206888765,2.33235999,110060.0,110050.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1756206888962,2.33535999,110060.0,110050.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1756206889362,1.58617123,110060.0,110050.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1756206889563,2.08565733,110060.0,110050.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1756206891071,1.58617123,110060.0,110050.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1756206891261,2.08565733,110060.0,110050.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1756206891462,1.58617123,110060.0,110050.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1756206891766,2.08565733,110060.0,110050.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1756206892068,2.08565733,110060.0,110050.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756206892268,2.08565733,110060.0,110050.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1756206895574,2.08565733,110060.0,110050.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1756206895869,2.08565733,110060.0,110050.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1756206896573,2.08565733,110060.0,110050.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1756206900677,2.08565733,110060.0,110050.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1756206901277,2.08565733,110060.0,110050.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1756206901473,1.83565733,110060.0,110050.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1756206901679,0.090857,110050.0,110040.0,0.27389376]
["bitfinex-derivatives","BTCF0:USTF0",1756206901977,0.59038543,110050.0,110040.0,0.27389376]
["bitfinex-derivatives","BTCF0:USTF0",1756206902378,0.59038543,110050.0,110040.0,0.30863376]
["bitfinex-derivatives","BTCF0:USTF0",1756206902780,0.59038543,110050.0,110040.0,0.10873376]
["bitfinex-derivatives","BTCF0:USTF0",1756206904381,0.59238543,110050.0,110040.0,0.10873376]
["bitfinex-derivatives","BTCF0:USTF0",1756206904679,0.59438543,110050.0,110040.0,0.10873376]
["bitfinex-derivatives","BTCF0:USTF0",1756206905179,0.59438543,110050.0,110040.0,0.14409376]
["bitfinex-derivatives","BTCF0:USTF0",1756206905379,0.59438543,110050.0,110040.0,0.19784376]
["bitfinex-derivatives","BTCF0:USTF0",1756206906685,1.47054543,110050.0,110040.0,0.28724376]
["bitfinex-derivatives","BTCF0:USTF0",1756206906879,1.47054543,110050.0,110040.0,0.23768376]
["bitfinex-derivatives","BTCF0:USTF0",1756206907281,1.47054543,110050.0,110040.0,0.28724376]
["bitfinex-derivatives","BTCF0:USTF0",1756206907881,1.47054543,110050.0,110040.0,0.23768376]
["bitfinex-derivatives","BTCF0:USTF0",1756206908081,1.47054543,110050.0,110040.0,0.18393376]
["bitfinex-derivatives","BTCF0:USTF0",1756206908381,1.47054543,110050.0,110040.0,0.14409376]
["bitfinex-derivatives","BTCF0:USTF0",1756206908584,1.83134543,110050.0,110040.0,0.10873376]
["bitfinex-derivatives","BTCF0:USTF0",1756206909292,1.70655468,110050.0,110040.0,0.10873376]
["bitfinex-derivatives","BTCF0:USTF0",1756206909987,1.70651235,110050.0,110040.0,0.10873376]
["bitfinex-derivatives","BTCF0:USTF0",1756206910189,1.70651235,110050.0,110040.0,0.07399376]
["bitfinex-derivatives","BTCF0:USTF0",1756206911890,1.70651235,110050.0,110040.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1756206913588,1.70651235,110050.0,110040.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1756206914501,1.70651235,110050.0,110040.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1756206916199,2.0812077,110050.0,110040.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1756206917494,0.45569933,110050.0,110040.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1756206917690,0.83035235,110050.0,110040.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1756206917891,1.70583235,110050.0,110040.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1756206920502,1.70587468,110050.0,110040.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1756206920704,1.70575468,110050.0,110040.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1756206921003,1.70571235,110050.0,110040.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1756206921700,1.70575468,110050.0,110040.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1756206922201,1.70571235,110050.0,110040.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1756206923800,0.83035235,110050.0,110040.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1756206924001,1.70551235,110050.0,110040.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1756206924700,1.70551235,110050.0,110040.0,0.23231]
["bitfinex-derivatives","BTCF0:USTF0",1756206925194,1.70551235,110050.0,110040.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1756206926503,1.70551235,110050.0,110040.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1756206927191,1.70551235,110050.0,110040.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1756206930000,1.70551235,110050.0,110040.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1756206930395,1.330817,110050.0,110040.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1756206930599,1.70555468,110050.0,110040.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1756206930802,1.70551235,110050.0,110040.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1756206931999,1.70555468,110050.0,110040.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1756206932301,1.70551235,110050.0,110040.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1756206932492,1.70551235,110050.0,110040.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1756206932692,1.330817,110050.0,110040.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1756206932898,1.70551235,110050.0,110040.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1756206933602,1.70555468,110050.0,110040.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1756206933803,1.70551235,110050.0,110040.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1756206934105,0.83035235,110050.0,110040.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1756206934308,1.330017,110050.0,110040.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1756206934494,1.330017,110050.0,110040.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1756206934495,1.70471235,110050.0,110040.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1756206934804,1.70471235,110050.0,110040.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1756206935104,1.70471235,110050.0,110040.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1756206935305,1.70471235,110050.0,110040.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1756206939002,1.70471235,110050.0,110040.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1756206941204,1.70471235,110050.0,110040.0,0.27693]
["bitfinex-derivatives","BTCF0:USTF0",1756206942604,1.70471235,110050.0,110040.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1756206942797,2.1121377,110050.0,110040.0,0.0336908]
["bitfinex-derivatives","BTCF0:USTF0",1756206942998,0.1438354,110040.0,110030.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1756206943204,1.2540261,110040.0,110030.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1756206943600,1.25406843,110040.0,110030.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1756206943809,1.2540261,110040.0,110030.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1756206944304,1.2550261,110040.0,110030.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1756206944708,1.32751613,110040.0,110030.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756206945005,1.3364807,110040.0,110030.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756206945205,1.3374807,110040.0,110030.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756206946609,1.5874807,110040.0,110030.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756206947107,1.57851613,110040.0,110030.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756206947711,1.57851613,110040.0,110030.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756206947915,2.45195613,110040.0,110030.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756206948908,2.45195613,110040.0,110030.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1756206949408,2.45195613,110040.0,110030.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756206949611,2.45199846,110040.0,110030.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756206950114,1.70256543,110040.0,110030.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756206950315,1.57851613,110040.0,110030.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1756206950515,2.45175613,110040.0,110030.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1756206950715,2.45175613,110040.0,110030.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1756206951709,1.70236543,110040.0,110030.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1756206951907,2.45175613,110040.0,110030.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756206952511,2.45175613,110040.0,110030.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1756206954113,2.45175613,110040.0,110030.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1756206954616,2.45175613,110040.0,110030.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1756206955718,2.45175613,110040.0,110030.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756206957820,2.45175613,110040.0,110030.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1756206958918,2.45115613,110040.0,110030.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1756206960817,1.57851613,110040.0,110030.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1756206961021,2.45119613,110040.0,110030.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756206961216,2.45119613,110040.0,110030.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1756206963915,2.45119613,110040.0,110030.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756206964320,0.1216236,110030.0,110020.0,0.23266976]
["bitfinex-derivatives","BTCF0:USTF0",1756206964614,0.87638128,110030.0,110020.0,0.27321976]
["bitfinex-derivatives","BTCF0:USTF0",1756206965019,1.25107663,110030.0,110020.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756206965221,1.2510343,110030.0,110020.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756206965817,1.2520343,110030.0,110020.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756206966220,1.2530343,110030.0,110020.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756206966426,1.2530343,110030.0,110020.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756206966632,0.1408518,110020.0,110010.0,0.26029618]
["bitfinex-derivatives","BTCF0:USTF0",1756206966821,2.49785785,110020.0,110010.0,0.00257618]
["bitfinex-derivatives","BTCF0:USTF0",1756206967124,2.1231625,110020.0,110010.0,0.00257618]
["bitfinex-derivatives","BTCF0:USTF0",1756206967316,2.49785785,110020.0,110010.0,0.00257618]
["bitfinex-derivatives","BTCF0:USTF0",1756206967520,0.1343601,110010.0,110000.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1756206967724,1.2445508,110010.0,110000.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1756206968223,0.86985545,110010.0,110000.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1756206968826,0.86985545,110010.0,110000.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756206969022,0.86985545,110010.0,110000.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1756206969422,1.2445508,110010.0,110000.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1756206969620,1.07464306,110010.0,110000.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1756206969817,1.16553316,110010.0,110000.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1756206970217,1.41553316,110010.0,110000.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1756206970424,1.41553316,110010.0,110000.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1756206971022,1.41653316,110010.0,110000.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1756206972225,1.41653316,110010.0,110000.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756206972433,0.2104149,109980.0,109970.0,0.54277535]
["bitfinex-derivatives","BTCF0:USTF0",1756206972626,1.44305723,109980.0,109970.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1756206972823,2.19244793,109980.0,109970.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1756206973018,2.19244793,109980.0,109970.0,1.16277535]
["bitfinex-derivatives","BTCF0:USTF0",1756206973527,2.1924056,109980.0,109970.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1756206973724,1.81771025,109980.0,109970.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1756206973919,1.81771025,109980.0,109970.0,0.74506026]
["bitfinex-derivatives","BTCF0:USTF0",1756206974116,1.81771025,109980.0,109970.0,0.36836491]
["bitfinex-derivatives","BTCF0:USTF0",1756206974322,2.1924056,109980.0,109970.0,0.46760491]
["bitfinex-derivatives","BTCF0:USTF0",1756206974719,2.1924056,109980.0,109970.0,0.26387491]
["bitfinex-derivatives","BTCF0:USTF0",1756206974923,2.1924056,109980.0,109970.0,0.46960491]
["bitfinex-derivatives","BTCF0:USTF0",1756206975333,1.94320471,109980.0,109970.0,0.46960491]
["bitfinex-derivatives","BTCF0:USTF0",1756206975531,1.94320471,109980.0,109970.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1756206975733,1.94320471,109980.0,109970.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1756206975920,1.94320471,109980.0,109970.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1756206976126,0.1465496,109950.0,109940.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1756206976333,1.94115174,109950.0,109940.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1756206976631,0.64112575,109950.0,109940.0,0.27624864]
["bitfinex-derivatives","BTCF0:USTF0",1756206976836,1.49548575,109950.0,109940.0,1.02643845]
["bitfinex-derivatives","BTCF0:USTF0",1756206977130,1.44580575,109950.0,109940.0,0.52624864]
["bitfinex-derivatives","BTCF0:USTF0",1756206977329,0.64012575,109950.0,109940.0,1.02643845]
["bitfinex-derivatives","BTCF0:USTF0",1756206977529,1.51180575,109950.0,109940.0,0.52624864]
["bitfinex-derivatives","BTCF0:USTF0",1756206977831,1.51180575,109950.0,109940.0,0.52724864]
["bitfinex-derivatives","BTCF0:USTF0",1756206979026,0.55680575,109950.0,109940.0,1.02743845]
["bitfinex-derivatives","BTCF0:USTF0",1756206979234,1.39534575,109950.0,109940.0,1.69839301]
["bitfinex-derivatives","BTCF0:USTF0",1756206979431,1.39534575,109950.0,109940.0,1.1982032]
["bitfinex-derivatives","BTCF0:USTF0",1756206979734,1.39534575,109950.0,109940.0,1.69839301]
["bitfinex-derivatives","BTCF0:USTF0",1756206980834,1.03454575,109950.0,109940.0,1.69839301]
["bitfinex-derivatives","BTCF0:USTF0",1756206981035,1.03454575,109950.0,109940.0,1.89829301]
["bitfinex-derivatives","BTCF0:USTF0",1756206981227,1.03454575,109950.0,109940.0,2.25909301]
["bitfinex-derivatives","BTCF0:USTF0",1756206981629,1.03454575,109950.0,109940.0,1.89829301]
["bitfinex-derivatives","BTCF0:USTF0",1756206981829,1.39534575,109950.0,109940.0,1.89829301]
["bitfinex-derivatives","BTCF0:USTF0",1756206982036,1.45095575,109950.0,109940.0,1.89829301]
["bitfinex-derivatives","BTCF0:USTF0",1756206983435,1.45095575,109950.0,109940.0,1.3981032]
["bitfinex-derivatives","BTCF0:USTF0",1756206983739,1.45095575,109950.0,109940.0,1.89829301]
["bitfinex-derivatives","BTCF0:USTF0",1756206984032,1.8190431,109970.0,109940.0,2.25909301]
["bitfinex-derivatives","BTCF0:USTF0",1756206984033,2.12721,109970.0,109940.0,2.25909301]
["bitfinex-derivatives","BTCF0:USTF0",1756206984231,1.8519587,109970.0,109960.0,1.12855981]
["bitfinex-derivatives","BTCF0:USTF0",1756206984432,1.0511287,109970.0,109960.0,1.23837]
["bitfinex-derivatives","BTCF0:USTF0",1756206984633,0.9954787,109970.0,109960.0,1.73855981]
["bitfinex-derivatives","BTCF0:USTF0",1756206984835,1.0511287,109970.0,109960.0,1.23837]
["bitfinex-derivatives","BTCF0:USTF0",1756206985132,1.4397087,109970.0,109960.0,0.95775981]
["bitfinex-derivatives","BTCF0:USTF0",1756206985333,1.4397087,109970.0,109960.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1756206985529,1.0789087,109970.0,109960.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1756206985735,1.15247759,109970.0,109960.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1756206986040,1.15347759,109970.0,109960.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1756206986228,1.15447759,109970.0,109960.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1756206986428,1.15347759,109970.0,109960.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1756206986625,1.15647759,109970.0,109960.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1756206986929,1.15647759,109970.0,109960.0,0.65747]
["bitfinex-derivatives","BTCF0:USTF0",1756206987838,0.20140759,109970.0,109960.0,1.15765981]
["bitfinex-derivatives","BTCF0:USTF0",1756206988038,1.07300759,109970.0,109960.0,1.15765981]
["bitfinex-derivatives","BTCF0:USTF0",1756206988233,1.10078759,109970.0,109960.0,0.65747]
["bitfinex-derivatives","BTCF0:USTF0",1756206988446,1.15643759,109970.0,109960.0,0.65747]
["bitfinex-derivatives","BTCF0:USTF0",1756206989032,1.15643759,109970.0,109960.0,1.15765981]
["bitfinex-derivatives","BTCF0:USTF0",1756206989339,1.15643759,109970.0,109960.0,0.65747]
["bitfinex-derivatives","BTCF0:USTF0",1756206989539,1.15643759,109970.0,109960.0,1.15765981]
["bitfinex-derivatives","BTCF0:USTF0",1756206989837,1.15643759,109970.0,109960.0,0.65747]
["bitfinex-derivatives","BTCF0:USTF0",1756206990340,1.15643759,109970.0,109960.0,1.15765981]
["bitfinex-derivatives","BTCF0:USTF0",1756206991137,1.15643759,109970.0,109960.0,0.95775981]
["bitfinex-derivatives","BTCF0:USTF0",1756206991445,1.15643759,109970.0,109960.0,1.15765981]
["bitfinex-derivatives","BTCF0:USTF0",1756206992442,1.15643759,109970.0,109960.0,0.60601]
["bitfinex-derivatives","BTCF0:USTF0",1756206992630,2.2674274,109970.0,109960.0,0.32839]
["bitfinex-derivatives","BTCF0:USTF0",1756206992835,2.2674274,109970.0,109960.0,0.26149]
["bitfinex-derivatives","BTCF0:USTF0",1756206993130,1.76723759,109970.0,109960.0,0.26149]
["bitfinex-derivatives","BTCF0:USTF0",1756206993335,2.2674274,109970.0,109960.0,0.26149]
["bitfinex-derivatives","BTCF0:USTF0",1756206994642,2.28602261,109970.0,109960.0,0.26149]
["bitfinex-derivatives","BTCF0:USTF0",1756206995342,2.28602261,109970.0,109960.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1756207000258,1.7858328,109970.0,109960.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1756207000451,2.28602261,109970.0,109960.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1756207000650,2.28602261,109970.0,109960.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1756207003151,0.9142328,109970.0,109960.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1756207003344,2.28578261,109970.0,109960.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1756207003551,2.28578261,109970.0,109960.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1756207004647,2.28578261,109970.0,109960.0,0.22214]
["bitfinex-derivatives","BTCF0:USTF0",1756207004850,1.41442261,109970.0,109960.0,0.22214]
["bitfinex-derivatives","BTCF0:USTF0",1756207005056,2.2671074,109970.0,109960.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1756207006253,2.2671074,109970.0,109960.0,0.22214]
["bitfinex-derivatives","BTCF0:USTF0",1756207006452,1.76691759,109970.0,109960.0,0.22214]
["bitfinex-derivatives","BTCF0:USTF0",1756207006650,2.2671074,109970.0,109960.0,0.22214]
["bitfinex-derivatives","BTCF0:USTF0",1756207006857,2.2671074,109970.0,109960.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1756207007163,1.3958274,109970.0,109960.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1756207007358,2.2671074,109970.0,109960.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1756207008058,1.41429286,109970.0,109960.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1756207008258,2.28553286,109970.0,109960.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1756207009358,2.2670674,109970.0,109960.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1756207010355,1.76687759,109970.0,109960.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1756207010556,2.2670674,109970.0,109960.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1756207011959,0.2052033,109960.0,109950.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1756207012164,1.08890311,109960.0,109950.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1756207013255,1.08990311,109960.0,109950.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1756207013771,0.5897133,109960.0,109950.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1756207013962,1.08990311,109960.0,109950.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1756207014965,0.2293103,109940.0,109930.0,0.42616143]
["bitfinex-derivatives","BTCF0:USTF0",1756207015165,2.32218011,109940.0,109930.0,0.47742143]
["bitfinex-derivatives","BTCF0:USTF0",1756207015466,2.32218011,109940.0,109930.0,0.48655922]
["bitfinex-derivatives","BTCF0:USTF0",1756207015657,2.32218011,109940.0,109930.0,0.43529922]
["bitfinex-derivatives","BTCF0:USTF0",1756207015858,2.32218011,109940.0,109930.0,0.38600922]
["bitfinex-derivatives","BTCF0:USTF0",1756207016861,2.32218011,109940.0,109930.0,0.27477922]
["bitfinex-derivatives","BTCF0:USTF0",1756207017366,1.8219903,109940.0,109930.0,0.43826922]
["bitfinex-derivatives","BTCF0:USTF0",1756207017566,2.32218011,109940.0,109930.0,0.43826922]
["bitfinex-derivatives","BTCF0:USTF0",1756207017769,2.32218011,109940.0,109930.0,0.23836922]
["bitfinex-derivatives","BTCF0:USTF0",1756207018361,2.32218011,109940.0,109930.0,0.22923143]
["bitfinex-derivatives","BTCF0:USTF0",1756207019064,2.32218011,109940.0,109930.0,0.23023143]
["bitfinex-derivatives","BTCF0:USTF0",1756207019260,2.32318011,109940.0,109930.0,0.22923143]
["bitfinex-derivatives","BTCF0:USTF0",1756207019573,2.32318011,109940.0,109930.0,0.17797143]
["bitfinex-derivatives","BTCF0:USTF0",1756207020068,2.32318011,109940.0,109930.0,0.06574143]
["bitfinex-derivatives","BTCF0:USTF0",1756207022276,2.32318011,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756207023475,0.2248486,109930.0,109920.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1756207023670,0.1252652,109910.0,109900.0,0.32517]
["bitfinex-derivatives","BTCF0:USTF0",1756207023869,2.31753501,109910.0,109900.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1756207024176,2.31753501,109910.0,109900.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1756207024673,2.31753501,109910.0,109900.0,0.42806]
["bitfinex-derivatives","BTCF0:USTF0",1756207024870,1.8173452,109910.0,109900.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1756207025069,2.31653501,109910.0,109900.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1756207025275,2.31653501,109910.0,109900.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1756207025574,2.31653501,109910.0,109900.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1756207026479,0.9454652,109910.0,109900.0,0.27945]
["bitfinex-derivatives","BTCF0:USTF0",1756207026871,2.31649501,109910.0,109900.0,0.27945]
["bitfinex-derivatives","BTCF0:USTF0",1756207027979,2.38936187,109910.0,109900.0,0.27945]
["bitfinex-derivatives","BTCF0:USTF0",1756207028971,2.38936187,109910.0,109900.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1756207029169,0.1820118,109890.0,109880.0,0.26457]
["bitfinex-derivatives","BTCF0:USTF0",1756207029471,2.26609709,109890.0,109880.0,0.31502199]
["bitfinex-derivatives","BTCF0:USTF0",1756207029675,1.76590728,109890.0,109880.0,0.31502199]
["bitfinex-derivatives","BTCF0:USTF0",1756207029872,2.26609709,109890.0,109880.0,0.27879199]
["bitfinex-derivatives","BTCF0:USTF0",1756207030075,1.76590728,109890.0,109880.0,0.31502305]
["bitfinex-derivatives","BTCF0:USTF0",1756207030381,1.76590728,109890.0,109880.0,0.27879305]
["bitfinex-derivatives","BTCF0:USTF0",1756207030583,0.89498728,109890.0,109880.0,0.97857981]
["bitfinex-derivatives","BTCF0:USTF0",1756207030875,1.76565728,109890.0,109880.0,0.97857981]
["bitfinex-derivatives","BTCF0:USTF0",1756207031068,1.76590728,109890.0,109880.0,0.97857981]
["bitfinex-derivatives","BTCF0:USTF0",1756207031272,2.26609709,109890.0,109880.0,0.52951]
["bitfinex-derivatives","BTCF0:USTF0",1756207031880,0.89498728,109890.0,109880.0,0.52951]
["bitfinex-derivatives","BTCF0:USTF0",1756207032074,0.84197728,109890.0,109880.0,1.55969981]
["bitfinex-derivatives","BTCF0:USTF0",1756207032279,0.87188,109890.0,109880.0,1.65070404]
["bitfinex-derivatives","BTCF0:USTF0",1756207032680,0.9628718,109890.0,109880.0,1.65070404]
["bitfinex-derivatives","BTCF0:USTF0",1756207032870,0.9628718,109890.0,109880.0,1.85060404]
["bitfinex-derivatives","BTCF0:USTF0",1756207033183,0.9628718,109890.0,109880.0,1.35041423]
["bitfinex-derivatives","BTCF0:USTF0",1756207033373,0.9628718,109890.0,109880.0,1.85060404]
["bitfinex-derivatives","BTCF0:USTF0",1756207034072,0.9629518,109890.0,109880.0,1.65070404]
["bitfinex-derivatives","BTCF0:USTF0",1756207034274,0.9629518,109890.0,109880.0,1.85060404]
["bitfinex-derivatives","BTCF0:USTF0",1756207035073,0.9629518,109890.0,109880.0,1.35041423]
["bitfinex-derivatives","BTCF0:USTF0",1756207035278,0.9629518,109890.0,109880.0,1.85060404]
["bitfinex-derivatives","BTCF0:USTF0",1756207035480,0.9629518,109890.0,109880.0,1.35041423]
["bitfinex-derivatives","BTCF0:USTF0",1756207035670,1.0148218,109890.0,109880.0,1.85060404]
["bitfinex-derivatives","BTCF0:USTF0",1756207036069,1.0148218,109890.0,109880.0,1.35041423]
["bitfinex-derivatives","BTCF0:USTF0",1756207036070,1.0150718,109890.0,109880.0,1.35041423]
["bitfinex-derivatives","BTCF0:USTF0",1756207036277,1.87606161,109890.0,109880.0,1.35041423]
["bitfinex-derivatives","BTCF0:USTF0",1756207036478,1.3756218,109890.0,109880.0,1.35041423]
["bitfinex-derivatives","BTCF0:USTF0",1756207036784,1.3758718,109890.0,109880.0,1.35041423]
["bitfinex-derivatives","BTCF0:USTF0",1756207037481,1.91116161,109890.0,109880.0,0.62929423]
["bitfinex-derivatives","BTCF0:USTF0",1756207037783,1.91116161,109890.0,109880.0,0.47941]
["bitfinex-derivatives","BTCF0:USTF0",1756207039281,1.91116161,109890.0,109880.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1756207040777,1.81916981,109890.0,109880.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1756207040983,1.72283407,109890.0,109880.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1756207041282,1.03920161,109890.0,109880.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1756207041474,1.4098518,109890.0,109880.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1756207041675,0.5390118,109890.0,109880.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1756207041878,1.4098518,109890.0,109880.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1756207042183,1.91004161,109890.0,109880.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1756207044486,1.4098518,109890.0,109880.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1756207044784,1.91176161,109890.0,109880.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1756207044982,1.4115718,109890.0,109880.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1756207045175,1.91176161,109890.0,109880.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1756207045372,0.98905161,109890.0,109880.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1756207045573,0.98905161,109890.0,109880.0,0.87070404]
["bitfinex-derivatives","BTCF0:USTF0",1756207045574,1.3576918,109890.0,109880.0,0.87070404]
["bitfinex-derivatives","BTCF0:USTF0",1756207045779,1.4095618,109890.0,109880.0,0.87070404]
["bitfinex-derivatives","BTCF0:USTF0",1756207045980,1.4112818,109890.0,109880.0,0.87070404]
["bitfinex-derivatives","BTCF0:USTF0",1756207046284,1.2316,109890.0,109880.0,1.80170414]
["bitfinex-derivatives","BTCF0:USTF0",1756207046687,1.3225918,109890.0,109880.0,1.71070404]
["bitfinex-derivatives","BTCF0:USTF0",1756207047288,1.3744618,109890.0,109880.0,1.71070404]
["bitfinex-derivatives","BTCF0:USTF0",1756207047986,1.3747118,109890.0,109880.0,1.71070404]
["bitfinex-derivatives","BTCF0:USTF0",1756207048184,1.3744618,109890.0,109880.0,1.71070404]
["bitfinex-derivatives","BTCF0:USTF0",1756207048882,1.3744618,109890.0,109880.0,1.46070404]
["bitfinex-derivatives","BTCF0:USTF0",1756207049385,1.4112818,109890.0,109880.0,1.46070404]
["bitfinex-derivatives","BTCF0:USTF0",1756207051582,1.4112818,109890.0,109880.0,1.55170414]
["bitfinex-derivatives","BTCF0:USTF0",1756207052086,1.4115318,109890.0,109880.0,1.55170414]
["bitfinex-derivatives","BTCF0:USTF0",1756207053085,0.5404818,109890.0,109880.0,1.55170414]
["bitfinex-derivatives","BTCF0:USTF0",1756207053288,1.4094418,109890.0,109880.0,1.55170414]
["bitfinex-derivatives","BTCF0:USTF0",1756207053584,0.4868918,109890.0,109880.0,1.55170414]
["bitfinex-derivatives","BTCF0:USTF0",1756207053785,1.3224318,109890.0,109880.0,1.80170414]
["bitfinex-derivatives","BTCF0:USTF0",1756207054184,1.3743018,109890.0,109880.0,1.80170414]
["bitfinex-derivatives","BTCF0:USTF0",1756207054386,1.91156161,109890.0,109880.0,0.82051423]
["bitfinex-derivatives","BTCF0:USTF0",1756207054586,0.0351,109890.0,109880.0,2.13250404]
["bitfinex-derivatives","BTCF0:USTF0",1756207054787,0.87064,109890.0,109880.0,2.13250404]
["bitfinex-derivatives","BTCF0:USTF0",1756207054992,0.4868894,109900.0,109890.0,0.1822318]
["bitfinex-derivatives","BTCF0:USTF0",1756207055188,1.3574894,109900.0,109890.0,1.31231161]
["bitfinex-derivatives","BTCF0:USTF0",1756207055581,1.4093594,109900.0,109890.0,1.46133584]
["bitfinex-derivatives","BTCF0:USTF0",1756207055984,1.4096094,109900.0,109890.0,1.46133584]
["bitfinex-derivatives","BTCF0:USTF0",1756207056484,1.4106094,109900.0,109890.0,0.81903423]
["bitfinex-derivatives","BTCF0:USTF0",1756207056691,1.55171921,109900.0,109890.0,0.36015423]
["bitfinex-derivatives","BTCF0:USTF0",1756207056889,1.91251921,109900.0,109890.0,0.36015423]
["bitfinex-derivatives","BTCF0:USTF0",1756207058691,1.91251921,109900.0,109890.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1756207058886,1.6623294,109900.0,109890.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1756207059086,2.16251921,109900.0,109890.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756207059291,1.6623294,109900.0,109890.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756207059687,2.16251921,109900.0,109890.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756207060288,0.7917294,109900.0,109890.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756207060486,1.6622094,109900.0,109890.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756207060991,2.16239921,109900.0,109890.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756207061196,1.29191921,109900.0,109890.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756207061389,2.16235921,109900.0,109890.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756207061585,1.6621694,109900.0,109890.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756207062290,2.16227921,109900.0,109890.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756207063794,1.6620894,109900.0,109890.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756207063993,2.16227921,109900.0,109890.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1756207065486,1.26919,109900.0,109890.0,1.80989756]
["bitfinex-derivatives","BTCF0:USTF0",1756207065691,0.90638,109900.0,109890.0,2.30737191]
["bitfinex-derivatives","BTCF0:USTF0",1756207066089,0.08756,109900.0,109890.0,2.30737191]
["bitfinex-derivatives","BTCF0:USTF0",1756207066391,0.95784,109900.0,109890.0,2.30737191]
["bitfinex-derivatives","BTCF0:USTF0",1756207066591,1.0488235,109900.0,109890.0,2.30737191]
["bitfinex-derivatives","BTCF0:USTF0",1756207066793,0.0361,109900.0,109890.0,2.30737191]
["bitfinex-derivatives","BTCF0:USTF0",1756207066995,0.87128,109900.0,109890.0,2.30737191]
["bitfinex-derivatives","BTCF0:USTF0",1756207067196,0.001,109900.0,109890.0,2.30737191]
["bitfinex-derivatives","BTCF0:USTF0",1756207067395,0.0919835,109900.0,109890.0,2.30737191]
["bitfinex-derivatives","BTCF0:USTF0",1756207067783,0.0919835,109900.0,109890.0,2.50727191]
["bitfinex-derivatives","BTCF0:USTF0",1756207069096,0.001,109900.0,109890.0,2.50727191]
["bitfinex-derivatives","BTCF0:USTF0",1756207069293,0.7832911,109910.0,109900.0,0.3176735]
["bitfinex-derivatives","BTCF0:USTF0",1756207069496,0.8347511,109910.0,109900.0,0.8771235]
["bitfinex-derivatives","BTCF0:USTF0",1756207069695,0.8330311,109910.0,109900.0,1.51355247]
["bitfinex-derivatives","BTCF0:USTF0",1756207069894,0.8330311,109910.0,109900.0,1.60454842]
["bitfinex-derivatives","BTCF0:USTF0",1756207070091,0.9982911,109910.0,109900.0,1.60454842]
["bitfinex-derivatives","BTCF0:USTF0",1756207070297,1.0497511,109910.0,109900.0,1.60454842]
["bitfinex-derivatives","BTCF0:USTF0",1756207071094,1.0507511,109910.0,109900.0,1.60454842]
["bitfinex-derivatives","BTCF0:USTF0",1756207071692,1.0002911,109910.0,109900.0,1.60454842]
["bitfinex-derivatives","BTCF0:USTF0",1756207071900,1.0517511,109910.0,109900.0,1.60454842]
["bitfinex-derivatives","BTCF0:USTF0",1756207072206,0.1301711,109910.0,109900.0,1.60454842]
["bitfinex-derivatives","BTCF0:USTF0",1756207072393,0.4906746,109930.0,109920.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1756207072593,1.4121346,109930.0,109920.0,0.86729671]
["bitfinex-derivatives","BTCF0:USTF0",1756207072802,1.4121346,109930.0,109920.0,0.3671069]
["bitfinex-derivatives","BTCF0:USTF0",1756207073091,1.0513346,109930.0,109920.0,0.45809457]
["bitfinex-derivatives","BTCF0:USTF0",1756207073297,1.0513287,109930.0,109920.0,1.66420888]
["bitfinex-derivatives","BTCF0:USTF0",1756207073694,1.0523287,109930.0,109920.0,1.66420888]
["bitfinex-derivatives","BTCF0:USTF0",1756207074494,1.0533287,109930.0,109920.0,1.16401907]
["bitfinex-derivatives","BTCF0:USTF0",1756207074695,1.0533287,109930.0,109920.0,1.66420888]
["bitfinex-derivatives","BTCF0:USTF0",1756207075295,1.0532487,109930.0,109920.0,1.86410888]
["bitfinex-derivatives","BTCF0:USTF0",1756207076290,0.09237,109930.0,109920.0,2.22490888]
["bitfinex-derivatives","BTCF0:USTF0",1756207076491,0.002,109930.0,109920.0,3.09474888]
["bitfinex-derivatives","BTCF0:USTF0",1756207076697,0.1281405,109940.0,109930.0,0.3687387]
["bitfinex-derivatives","BTCF0:USTF0",1756207076897,0.1796005,109940.0,109930.0,1.81972851]
["bitfinex-derivatives","BTCF0:USTF0",1756207077101,0.1796005,109940.0,109930.0,1.95562686]
["bitfinex-derivatives","BTCF0:USTF0",1756207077399,0.1796005,109940.0,109930.0,2.0465897]
["bitfinex-derivatives","BTCF0:USTF0",1756207078792,0.1796005,109940.0,109930.0,2.2464897]
["bitfinex-derivatives","BTCF0:USTF0",1756207079393,0.1806005,109940.0,109930.0,2.2464897]
["bitfinex-derivatives","BTCF0:USTF0",1756207079901,0.08965,109940.0,109930.0,2.2464897]
["bitfinex-derivatives","BTCF0:USTF0",1756207080497,0.1806004,109940.0,109930.0,2.2464897]
["bitfinex-derivatives","BTCF0:USTF0",1756207081006,0.1423978,109960.0,109930.0,2.4200284]
["bitfinex-derivatives","BTCF0:USTF0",1756207081202,0.1795878,109960.0,109950.0,0.86890751]
["bitfinex-derivatives","BTCF0:USTF0",1756207081392,0.03719,109960.0,109950.0,1.75970751]
["bitfinex-derivatives","BTCF0:USTF0",1756207081601,1.48358959,109970.0,109960.0,0.3687138]
["bitfinex-derivatives","BTCF0:USTF0",1756207081799,1.48358959,109970.0,109960.0,0.8779281]
["bitfinex-derivatives","BTCF0:USTF0",1756207081996,1.9837794,109970.0,109960.0,0.28680449]
["bitfinex-derivatives","BTCF0:USTF0",1756207082896,1.9837794,109970.0,109960.0,0.23230449]
["bitfinex-derivatives","BTCF0:USTF0",1756207083104,1.9837794,109970.0,109960.0,0.28680449]
["bitfinex-derivatives","BTCF0:USTF0",1756207083799,1.9847794,109970.0,109960.0,0.28680449]
["bitfinex-derivatives","BTCF0:USTF0",1756207084206,1.9847794,109970.0,109960.0,0.37773829]
["bitfinex-derivatives","BTCF0:USTF0",1756207084594,1.9867794,109970.0,109960.0,0.37773829]
["bitfinex-derivatives","BTCF0:USTF0",1756207084797,0.61694959,109970.0,109960.0,1.16876612]
["bitfinex-derivatives","BTCF0:USTF0",1756207085004,1.48646959,109970.0,109960.0,1.16876612]
["bitfinex-derivatives","BTCF0:USTF0",1756207085194,1.48646959,109970.0,109960.0,0.66857631]
["bitfinex-derivatives","BTCF0:USTF0",1756207087203,1.9856594,109970.0,109960.0,0.66857631]
["bitfinex-derivatives","BTCF0:USTF0",1756207087403,1.48546959,109970.0,109960.0,0.66857631]
["bitfinex-derivatives","BTCF0:USTF0",1756207087604,1.9856594,109970.0,109960.0,0.66857631]
["bitfinex-derivatives","BTCF0:USTF0",1756207087804,1.48546959,109970.0,109960.0,0.66857631]
["bitfinex-derivatives","BTCF0:USTF0",1756207088404,1.9856594,109970.0,109960.0,0.66857631]
["bitfinex-derivatives","BTCF0:USTF0",1756207088806,1.48546959,109970.0,109960.0,0.57764251]
["bitfinex-derivatives","BTCF0:USTF0",1756207089007,1.9856594,109970.0,109960.0,0.57764251]
["bitfinex-derivatives","BTCF0:USTF0",1756207089307,1.48546959,109970.0,109960.0,0.57764251]
["bitfinex-derivatives","BTCF0:USTF0",1756207089505,1.48546959,109970.0,109960.0,0.94857641]
["bitfinex-derivatives","BTCF0:USTF0",1756207089712,1.9856594,109970.0,109960.0,0.94857641]
["bitfinex-derivatives","BTCF0:USTF0",1756207090201,1.48546959,109970.0,109960.0,0.94857641]
["bitfinex-derivatives","BTCF0:USTF0",1756207090401,1.9856594,109970.0,109960.0,0.94857641]
["bitfinex-derivatives","BTCF0:USTF0",1756207090903,1.9856594,109970.0,109960.0,0.85764251]
["bitfinex-derivatives","BTCF0:USTF0",1756207091207,1.9856594,109970.0,109960.0,0.94857641]
["bitfinex-derivatives","BTCF0:USTF0",1756207091504,1.48546959,109970.0,109960.0,1.17857641]
["bitfinex-derivatives","BTCF0:USTF0",1756207091700,1.9856594,109970.0,109960.0,1.17857641]
["bitfinex-derivatives","BTCF0:USTF0",1756207092408,1.48546959,109970.0,109960.0,1.17857641]
["bitfinex-derivatives","BTCF0:USTF0",1756207092603,1.9856594,109970.0,109960.0,1.17857641]
["bitfinex-derivatives","BTCF0:USTF0",1756207093109,1.9856594,109970.0,109960.0,1.08764251]
["bitfinex-derivatives","BTCF0:USTF0",1756207093310,1.48546959,109970.0,109960.0,0.68764251]
["bitfinex-derivatives","BTCF0:USTF0",1756207093809,1.9856594,109970.0,109960.0,0.68764251]
["bitfinex-derivatives","BTCF0:USTF0",1756207096398,1.48546959,109970.0,109960.0,0.68764251]
["bitfinex-derivatives","BTCF0:USTF0",1756207096598,1.9856594,109970.0,109960.0,0.68764251]
["bitfinex-derivatives","BTCF0:USTF0",1756207097511,1.48546959,109970.0,109960.0,0.68764251]
["bitfinex-derivatives","BTCF0:USTF0",1756207097810,1.9856594,109970.0,109960.0,0.68764251]
["bitfinex-derivatives","BTCF0:USTF0",1756207100512,1.9856594,109970.0,109960.0,0.47333251]
["bitfinex-derivatives","BTCF0:USTF0",1756207100715,1.9856594,109970.0,109960.0,0.36333251]
["bitfinex-derivatives","BTCF0:USTF0",1756207101209,1.9856594,109970.0,109960.0,0.39784251]
["bitfinex-derivatives","BTCF0:USTF0",1756207101402,1.48546959,109970.0,109960.0,0.57309251]
["bitfinex-derivatives","BTCF0:USTF0",1756207101602,1.9856594,109970.0,109960.0,0.57309251]
["bitfinex-derivatives","BTCF0:USTF0",1756207103903,1.9856594,109970.0,109960.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1756207104110,2.2356594,109970.0,109960.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1756207104713,1.73546959,109970.0,109960.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1756207105006,2.2356594,109970.0,109960.0,0.29859]
["bitfinex-derivatives","BTCF0:USTF0",1756207105400,2.2356594,109970.0,109960.0,0.27246286]
["bitfinex-derivatives","BTCF0:USTF0",1756207106402,2.2356594,109970.0,109960.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1756207109007,1.9856594,109970.0,109960.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1756207110306,1.9856594,109970.0,109960.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1756207111011,0.1822139,109960.0,109950.0,0.27049873]
["bitfinex-derivatives","BTCF0:USTF0",1756207111209,1.54339352,109960.0,109950.0,0.27049873]
["bitfinex-derivatives","BTCF0:USTF0",1756207112914,1.54339352,109960.0,109950.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1756207113207,0.5430139,109960.0,109950.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1756207113409,1.54339352,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756207113607,0.1270722,109950.0,109940.0,0.30581614]
["bitfinex-derivatives","BTCF0:USTF0",1756207113810,1.91205201,109950.0,109940.0,0.30581614]
["bitfinex-derivatives","BTCF0:USTF0",1756207114006,1.91205201,109950.0,109940.0,0.39676243]
["bitfinex-derivatives","BTCF0:USTF0",1756207114312,1.91205201,109950.0,109940.0,0.52201243]
["bitfinex-derivatives","BTCF0:USTF0",1756207114507,1.91205201,109950.0,109940.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1756207115108,1.93227969,109950.0,109940.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1756207115415,2.18227969,109950.0,109940.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1756207116014,0.1822304,109940.0,109930.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1756207116213,1.04322021,109940.0,109930.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1756207116412,1.04322021,109940.0,109930.0,0.1619539]
["bitfinex-derivatives","BTCF0:USTF0",1756207116714,1.04322021,109940.0,109930.0,0.07099934]
["bitfinex-derivatives","BTCF0:USTF0",1756207117913,1.04522021,109940.0,109930.0,0.07099934]
["bitfinex-derivatives","BTCF0:USTF0",1756207118311,1.04722021,109940.0,109930.0,0.07099934]
["bitfinex-derivatives","BTCF0:USTF0",1756207118720,0.1822386,109930.0,109920.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1756207118918,1.93035409,109930.0,109920.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756207119222,1.93035409,109930.0,109920.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1756207119610,1.43016428,109930.0,109920.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1756207119817,1.93035409,109930.0,109920.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1756207120017,1.93135409,109930.0,109920.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1756207120213,1.93235409,109930.0,109920.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1756207121418,0.56336428,109930.0,109920.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756207121619,1.93235409,109930.0,109920.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756207122320,1.93235409,109930.0,109920.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1756207125824,1.93235409,109930.0,109920.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756207126013,1.93360304,109930.0,109920.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756207126615,1.93360304,109930.0,109920.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1756207128629,1.93360304,109930.0,109920.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756207130635,1.43337323,109930.0,109920.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756207130930,1.93356304,109930.0,109920.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1756207132530,1.93356304,109930.0,109920.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1756207132719,1.93356304,109930.0,109920.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1756207132922,1.93356304,109930.0,109920.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1756207133432,1.93356304,109930.0,109920.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1756207133824,1.93352304,109930.0,109920.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1756207134029,1.93352304,109930.0,109920.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1756207134332,1.93352304,109930.0,109920.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1756207136229,1.93348304,109930.0,109920.0,0.18455]
["bitfinex-derivatives","BTCF0:USTF0",1756207136531,1.93348304,109930.0,109920.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1756207137536,1.93348304,109930.0,109920.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1756207137737,1.43325323,109930.0,109920.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1756207137939,1.41211755,109930.0,109920.0,1.02167981]
["bitfinex-derivatives","BTCF0:USTF0",1756207138128,1.41211755,109930.0,109920.0,0.52149]
["bitfinex-derivatives","BTCF0:USTF0",1756207138437,1.91230736,109930.0,109920.0,0.52149]
["bitfinex-derivatives","BTCF0:USTF0",1756207139536,0.54351755,109930.0,109920.0,0.52149]
["bitfinex-derivatives","BTCF0:USTF0",1756207140035,1.91226736,109930.0,109920.0,0.52149]
["bitfinex-derivatives","BTCF0:USTF0",1756207141842,1.91226736,109930.0,109920.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1756207142134,0.2233569,109920.0,109910.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756207142339,1.08434671,109920.0,109910.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1756207142639,1.08434671,109920.0,109910.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1756207142937,1.08434671,109920.0,109910.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1756207143139,1.95407566,109920.0,109910.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1756207143438,1.95407566,109920.0,109910.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756207144035,1.95407566,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207145541,1.08559566,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207145731,0.55761585,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207145933,1.42601585,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207146738,1.92620566,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207147043,1.95399566,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207148036,1.95399566,109920.0,109910.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1756207148344,1.95399566,109920.0,109910.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1756207148543,1.95399566,109920.0,109910.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1756207148837,1.95399566,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207149146,1.45380585,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207149338,1.42601585,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207149545,1.92620566,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207149746,1.95399566,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207150434,1.92620566,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207150635,1.42589585,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207151037,1.45368585,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207151243,1.42589585,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207151552,1.92608566,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207151844,1.45346585,109920.0,109910.0,0.76993981]
["bitfinex-derivatives","BTCF0:USTF0",1756207152042,1.45346585,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207152243,1.42589585,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207152443,1.92608566,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207152646,1.42589585,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207152850,1.92608566,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207153147,1.95365566,109920.0,109910.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1756207155641,1.95365566,109920.0,109910.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1756207156449,1.45346585,109920.0,109910.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1756207156651,1.95365566,109920.0,109910.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1756207159555,1.95365566,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756207160242,1.77839346,109920.0,109910.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756207161251,1.86936036,109920.0,109910.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756207161453,1.86936036,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756207161655,2.11936036,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756207163453,2.61955017,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756207165748,2.62871559,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756207166054,2.62871559,109920.0,109910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756207168652,0.090992,109890.0,109880.0,0.33257956]
["bitfinex-derivatives","BTCF0:USTF0",1756207168955,2.18054181,109890.0,109880.0,0.26749089]
["bitfinex-derivatives","BTCF0:USTF0",1756207169253,1.68156095,109890.0,109880.0,0.26749089]
["bitfinex-derivatives","BTCF0:USTF0",1756207169659,2.18175076,109890.0,109880.0,0.26749089]
["bitfinex-derivatives","BTCF0:USTF0",1756207170455,1.31403076,109890.0,109880.0,0.26749089]
["bitfinex-derivatives","BTCF0:USTF0",1756207170658,2.18171076,109890.0,109880.0,0.26749089]
["bitfinex-derivatives","BTCF0:USTF0",1756207173255,2.18171076,109890.0,109880.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1756207173861,2.25311334,109890.0,109880.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1756207174258,2.25311334,109890.0,109880.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1756207174760,2.25311334,109890.0,109880.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1756207175060,2.25311334,109890.0,109880.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1756207175358,2.25311334,109890.0,109880.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1756207175562,0.0910001,109880.0,109870.0,0.38316632]
["bitfinex-derivatives","BTCF0:USTF0",1756207175859,0.95198991,109880.0,109870.0,0.41405632]
["bitfinex-derivatives","BTCF0:USTF0",1756207176054,0.95323886,109880.0,109870.0,0.37421867]
["bitfinex-derivatives","BTCF0:USTF0",1756207176257,0.95323886,109880.0,109870.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1756207176555,1.82079886,109880.0,109870.0,0.25966]
["bitfinex-derivatives","BTCF0:USTF0",1756207176854,1.82079886,109880.0,109870.0,0.21193]
["bitfinex-derivatives","BTCF0:USTF0",1756207177046,1.82079886,109880.0,109870.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1756207178155,0.0910166,109860.0,109850.0,0.31456634]
["bitfinex-derivatives","BTCF0:USTF0",1756207178355,1.39298641,109860.0,109850.0,0.31456634]
["bitfinex-derivatives","BTCF0:USTF0",1756207178654,2.26054641,109860.0,109850.0,0.39981767]
["bitfinex-derivatives","BTCF0:USTF0",1756207179052,2.26054641,109860.0,109850.0,0.20000767]
["bitfinex-derivatives","BTCF0:USTF0",1756207179361,2.26175536,109860.0,109850.0,0.20000767]
["bitfinex-derivatives","BTCF0:USTF0",1756207179763,2.26175536,109860.0,109850.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1756207180256,2.26175536,109860.0,109850.0,0.05986767]
["bitfinex-derivatives","BTCF0:USTF0",1756207181064,1.76156555,109860.0,109850.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1756207181256,2.26175536,109860.0,109850.0,0.08846767]
["bitfinex-derivatives","BTCF0:USTF0",1756207181563,2.26175536,109860.0,109850.0,0.05757767]
["bitfinex-derivatives","BTCF0:USTF0",1756207181766,2.26175536,109860.0,109850.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1756207181966,2.26175536,109860.0,109850.0,0.05757767]
["bitfinex-derivatives","BTCF0:USTF0",1756207182662,1.76156555,109860.0,109850.0,0.08846767]
["bitfinex-derivatives","BTCF0:USTF0",1756207182869,2.26175536,109860.0,109850.0,0.05757767]
["bitfinex-derivatives","BTCF0:USTF0",1756207183260,2.26175536,109860.0,109850.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1756207183564,0.89404555,109860.0,109850.0,0.05757767]
["bitfinex-derivatives","BTCF0:USTF0",1756207183764,2.26187536,109860.0,109850.0,0.12231767]
["bitfinex-derivatives","BTCF0:USTF0",1756207183965,2.26187536,109860.0,109850.0,0.05757767]
["bitfinex-derivatives","BTCF0:USTF0",1756207184468,2.26187536,109860.0,109850.0,0.17573767]
["bitfinex-derivatives","BTCF0:USTF0",1756207184667,2.26187536,109860.0,109850.0,0.12231767]
["bitfinex-derivatives","BTCF0:USTF0",1756207184863,2.26187536,109860.0,109850.0,0.05757767]
["bitfinex-derivatives","BTCF0:USTF0",1756207185272,1.39423536,109860.0,109850.0,0.08846767]
["bitfinex-derivatives","BTCF0:USTF0",1756207185564,2.26191536,109860.0,109850.0,0.08846767]
["bitfinex-derivatives","BTCF0:USTF0",1756207186161,2.26191536,109860.0,109850.0,0.17573767]
["bitfinex-derivatives","BTCF0:USTF0",1756207186455,2.26191536,109860.0,109850.0,0.12231767]
["bitfinex-derivatives","BTCF0:USTF0",1756207186662,2.26191536,109860.0,109850.0,0.05757767]
["bitfinex-derivatives","BTCF0:USTF0",1756207186870,2.26191536,109860.0,109850.0,0.08846767]
["bitfinex-derivatives","BTCF0:USTF0",1756207187259,2.26191536,109860.0,109850.0,0.05757767]
["bitfinex-derivatives","BTCF0:USTF0",1756207187970,2.26191536,109860.0,109850.0,0.08846767]
["bitfinex-derivatives","BTCF0:USTF0",1756207188874,2.26191536,109860.0,109850.0,0.05757767]
["bitfinex-derivatives","BTCF0:USTF0",1756207189867,2.26187536,109860.0,109850.0,0.08846767]
["bitfinex-derivatives","BTCF0:USTF0",1756207190762,1.39423536,109860.0,109850.0,0.16133767]
["bitfinex-derivatives","BTCF0:USTF0",1756207190961,2.21849536,109860.0,109850.0,0.51493767]
["bitfinex-derivatives","BTCF0:USTF0",1756207191358,1.35089536,109860.0,109850.0,0.51493767]
["bitfinex-derivatives","BTCF0:USTF0",1756207191566,0.85070555,109860.0,109850.0,1.01512748]
["bitfinex-derivatives","BTCF0:USTF0",1756207191769,0.86884895,109860.0,109850.0,1.84287196]
["bitfinex-derivatives","BTCF0:USTF0",1756207192558,0.95986555,109860.0,109850.0,1.84287196]
["bitfinex-derivatives","BTCF0:USTF0",1756207192758,0.86888895,109860.0,109850.0,1.84287196]
["bitfinex-derivatives","BTCF0:USTF0",1756207192968,0.00124895,109860.0,109850.0,1.84287196]
["bitfinex-derivatives","BTCF0:USTF0",1756207193474,0.95986555,109860.0,109850.0,1.34268215]
["bitfinex-derivatives","BTCF0:USTF0",1756207193769,0.95986555,109860.0,109850.0,1.75184706]
["bitfinex-derivatives","BTCF0:USTF0",1756207194470,0.95986555,109860.0,109850.0,1.25165725]
["bitfinex-derivatives","BTCF0:USTF0",1756207194674,0.95986555,109860.0,109850.0,1.75184706]
["bitfinex-derivatives","BTCF0:USTF0",1756207194871,0.95986555,109860.0,109850.0,1.95174706]
["bitfinex-derivatives","BTCF0:USTF0",1756207196679,0.95986555,109860.0,109850.0,1.45155725]
["bitfinex-derivatives","BTCF0:USTF0",1756207196875,0.95986555,109860.0,109850.0,1.95174706]
["bitfinex-derivatives","BTCF0:USTF0",1756207197370,0.95986555,109860.0,109850.0,1.75184706]
["bitfinex-derivatives","BTCF0:USTF0",1756207197575,0.95986555,109860.0,109850.0,1.95174706]
["bitfinex-derivatives","BTCF0:USTF0",1756207199876,0.95986555,109860.0,109850.0,2.04277196]
["bitfinex-derivatives","BTCF0:USTF0",1756207201565,0.95986555,109860.0,109850.0,1.95174706]
["bitfinex-derivatives","BTCF0:USTF0",1756207201774,0.95986555,109860.0,109850.0,2.04277196]
["bitfinex-derivatives","BTCF0:USTF0",1756207202178,0.95986555,109860.0,109850.0,1.54258215]
["bitfinex-derivatives","BTCF0:USTF0",1756207202477,0.95986555,109860.0,109850.0,2.04277196]
["bitfinex-derivatives","BTCF0:USTF0",1756207203576,0.09226555,109860.0,109850.0,2.04277196]
["bitfinex-derivatives","BTCF0:USTF0",1756207203880,0.958292,109870.0,109860.0,0.3588967]
["bitfinex-derivatives","BTCF0:USTF0",1756207204080,0.958292,109870.0,109860.0,1.40908651]
["bitfinex-derivatives","BTCF0:USTF0",1756207204378,0.091012,109870.0,109860.0,1.40908651]
["bitfinex-derivatives","BTCF0:USTF0",1756207204581,0.958292,109870.0,109860.0,1.40909889]
["bitfinex-derivatives","BTCF0:USTF0",1756207204882,0.958292,109870.0,109860.0,0.99992578]
["bitfinex-derivatives","BTCF0:USTF0",1756207205176,0.958292,109870.0,109860.0,1.50011559]
["bitfinex-derivatives","BTCF0:USTF0",1756207205780,0.960292,109870.0,109860.0,1.50011559]
["bitfinex-derivatives","BTCF0:USTF0",1756207206284,0.999132,109870.0,109860.0,1.50011559]
["bitfinex-derivatives","BTCF0:USTF0",1756207208075,0.131852,109870.0,109860.0,1.50011559]
["bitfinex-derivatives","BTCF0:USTF0",1756207208280,0.999012,109870.0,109860.0,1.50011559]
["bitfinex-derivatives","BTCF0:USTF0",1756207208782,0.999012,109870.0,109860.0,0.99992578]
["bitfinex-derivatives","BTCF0:USTF0",1756207208986,0.999012,109870.0,109860.0,1.50011559]
["bitfinex-derivatives","BTCF0:USTF0",1756207209375,0.999012,109870.0,109860.0,0.99992578]
["bitfinex-derivatives","BTCF0:USTF0",1756207209678,0.999012,109870.0,109860.0,1.50011559]
["bitfinex-derivatives","BTCF0:USTF0",1756207210572,0.094012,109870.0,109860.0,1.50011559]
["bitfinex-derivatives","BTCF0:USTF0",1756207210777,0.87008,109870.0,109860.0,1.50011559]
["bitfinex-derivatives","BTCF0:USTF0",1756207211179,0.9610884,109870.0,109860.0,1.70001559]
["bitfinex-derivatives","BTCF0:USTF0",1756207211490,0.0940084,109870.0,109860.0,1.70001559]
["bitfinex-derivatives","BTCF0:USTF0",1756207211784,0.9610884,109870.0,109860.0,1.70001559]
["bitfinex-derivatives","BTCF0:USTF0",1756207212185,0.9600884,109870.0,109860.0,1.70001559]
["bitfinex-derivatives","BTCF0:USTF0",1756207213681,0.001,109870.0,109860.0,1.70001559]
["bitfinex-derivatives","BTCF0:USTF0",1756207213888,0.868,109870.0,109860.0,2.19802146]
["bitfinex-derivatives","BTCF0:USTF0",1756207214279,0.868,109870.0,109860.0,2.31258013]
["bitfinex-derivatives","BTCF0:USTF0",1756207214587,0.001,109870.0,109860.0,2.19802146]
["bitfinex-derivatives","BTCF0:USTF0",1756207215291,0.001,109870.0,109860.0,3.06502146]
["bitfinex-derivatives","BTCF0:USTF0",1756207215989,0.001,109870.0,109860.0,3.06752146]
["bitfinex-derivatives","BTCF0:USTF0",1756207218378,0.001,109870.0,109860.0,3.18208013]
["bitfinex-derivatives","BTCF0:USTF0",1756207218577,0.001,109870.0,109860.0,3.2553369]
["bitfinex-derivatives","BTCF0:USTF0",1756207220388,0.001,109870.0,109860.0,2.64058842]
["bitfinex-derivatives","BTCF0:USTF0",1756207220587,0.001,109870.0,109860.0,3.14077823]
["bitfinex-derivatives","BTCF0:USTF0",1756207221189,1.42772458,109890.0,109880.0,0.3508201]
["bitfinex-derivatives","BTCF0:USTF0",1756207221388,1.42772458,109890.0,109880.0,0.85100991]
["bitfinex-derivatives","BTCF0:USTF0",1756207221695,1.42772458,109890.0,109880.0,0.96547691]
["bitfinex-derivatives","BTCF0:USTF0",1756207221886,1.42772458,109890.0,109880.0,1.05648114]
["bitfinex-derivatives","BTCF0:USTF0",1756207222083,1.46931458,109890.0,109880.0,1.05648114]
["bitfinex-derivatives","BTCF0:USTF0",1756207222288,1.47031458,109890.0,109880.0,1.05648114]
["bitfinex-derivatives","BTCF0:USTF0",1756207222598,0.129682,109890.0,109880.0,1.59648114]
["bitfinex-derivatives","BTCF0:USTF0",1756207222796,0.092992,109890.0,109880.0,1.59648114]
["bitfinex-derivatives","BTCF0:USTF0",1756207223096,0.959752,109890.0,109880.0,1.48201414]
["bitfinex-derivatives","BTCF0:USTF0",1756207223488,0.959752,109890.0,109880.0,1.48451414]
["bitfinex-derivatives","BTCF0:USTF0",1756207224799,0.86972,109890.0,109880.0,1.48451414]
["bitfinex-derivatives","BTCF0:USTF0",1756207225095,0.86972,109890.0,109880.0,1.6208653]
["bitfinex-derivatives","BTCF0:USTF0",1756207225096,0.003,109890.0,109880.0,1.6208653]
["bitfinex-derivatives","BTCF0:USTF0",1756207225694,0.003,109890.0,109880.0,1.8207653]
["bitfinex-derivatives","BTCF0:USTF0",1756207226298,0.001,109890.0,109880.0,1.8207653]
["bitfinex-derivatives","BTCF0:USTF0",1756207227200,0.001,109890.0,109880.0,2.6874053]
["bitfinex-derivatives","BTCF0:USTF0",1756207227494,1.3183906,109900.0,109890.0,0.0909918]
["bitfinex-derivatives","BTCF0:USTF0",1756207227694,0.4517906,109900.0,109890.0,1.41748161]
["bitfinex-derivatives","BTCF0:USTF0",1756207227897,1.3560806,109900.0,109890.0,0.9172918]
["bitfinex-derivatives","BTCF0:USTF0",1756207228096,1.3560806,109900.0,109890.0,1.50848584]
["bitfinex-derivatives","BTCF0:USTF0",1756207228803,0.4894806,109900.0,109890.0,1.50848584]
["bitfinex-derivatives","BTCF0:USTF0",1756207229001,0.4894806,109900.0,109890.0,0.36730423]
["bitfinex-derivatives","BTCF0:USTF0",1756207229002,1.89782041,109900.0,109890.0,0.36730423]
["bitfinex-derivatives","BTCF0:USTF0",1756207229201,1.89782041,109900.0,109890.0,0.48163532]
["bitfinex-derivatives","BTCF0:USTF0",1756207229499,1.89882041,109900.0,109890.0,0.48163532]
["bitfinex-derivatives","BTCF0:USTF0",1756207229900,1.3986306,109900.0,109890.0,0.57262712]
["bitfinex-derivatives","BTCF0:USTF0",1756207230097,1.3986306,109900.0,109890.0,1.07281693]
["bitfinex-derivatives","BTCF0:USTF0",1756207230400,1.3986306,109900.0,109890.0,1.27271693]
["bitfinex-derivatives","BTCF0:USTF0",1756207231089,1.3996306,109900.0,109890.0,1.27271693]
["bitfinex-derivatives","BTCF0:USTF0",1756207232999,1.3996306,109900.0,109890.0,1.18172513]
["bitfinex-derivatives","BTCF0:USTF0",1756207233198,1.3996306,109900.0,109890.0,0.66153532]
["bitfinex-derivatives","BTCF0:USTF0",1756207234207,2.14982041,109900.0,109890.0,0.52430532]
["bitfinex-derivatives","BTCF0:USTF0",1756207234407,2.14982041,109900.0,109890.0,0.40154109]
["bitfinex-derivatives","BTCF0:USTF0",1756207234806,2.14982041,109900.0,109890.0,0.28721]
["bitfinex-derivatives","BTCF0:USTF0",1756207237004,2.14982041,109900.0,109890.0,0.25679]
["bitfinex-derivatives","BTCF0:USTF0",1756207237504,2.14982041,109900.0,109890.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756207237705,2.14982041,109900.0,109890.0,0.25679]
["bitfinex-derivatives","BTCF0:USTF0",1756207238307,2.14982041,109900.0,109890.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1756207238809,1.6493106,109900.0,109890.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1756207239006,1.26665,109900.0,109890.0,0.93847756]
["bitfinex-derivatives","BTCF0:USTF0",1756207239207,1.26665,109900.0,109890.0,1.05280865]
["bitfinex-derivatives","BTCF0:USTF0",1756207239812,1.3576335,109900.0,109890.0,1.05280865]
["bitfinex-derivatives","BTCF0:USTF0",1756207240211,1.3576335,109900.0,109890.0,0.55261884]
["bitfinex-derivatives","BTCF0:USTF0",1756207240412,1.3576335,109900.0,109890.0,0.96181685]
["bitfinex-derivatives","BTCF0:USTF0",1756207240716,1.3992235,109900.0,109890.0,0.96181685]
["bitfinex-derivatives","BTCF0:USTF0",1756207240904,1.3992235,109900.0,109890.0,0.46162704]
["bitfinex-derivatives","BTCF0:USTF0",1756207241414,1.3992235,109900.0,109890.0,0.66152704]
["bitfinex-derivatives","BTCF0:USTF0",1756207241913,0.5330635,109900.0,109890.0,0.66152704]
["bitfinex-derivatives","BTCF0:USTF0",1756207242113,1.3991435,109900.0,109890.0,0.66152704]
["bitfinex-derivatives","BTCF0:USTF0",1756207242421,1.0383435,109900.0,109890.0,0.66152704]
["bitfinex-derivatives","BTCF0:USTF0",1756207243022,1.89933331,109900.0,109890.0,0.52429704]
["bitfinex-derivatives","BTCF0:USTF0",1756207243224,2.14933331,109900.0,109890.0,0.37112109]
["bitfinex-derivatives","BTCF0:USTF0",1756207243426,2.14933331,109900.0,109890.0,0.31423109]
["bitfinex-derivatives","BTCF0:USTF0",1756207243622,2.14933331,109900.0,109890.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756207245025,0.1668318,109890.0,109880.0,0.36979109]
["bitfinex-derivatives","BTCF0:USTF0",1756207245225,0.5276318,109890.0,109880.0,0.56969109]
["bitfinex-derivatives","BTCF0:USTF0",1756207245426,0.5276318,109890.0,109880.0,0.66068704]
["bitfinex-derivatives","BTCF0:USTF0",1756207245623,0.5276318,109890.0,109880.0,0.46078704]
["bitfinex-derivatives","BTCF0:USTF0",1756207246024,0.5276318,109890.0,109880.0,0.66068704]
["bitfinex-derivatives","BTCF0:USTF0",1756207247034,0.128294,109900.0,109890.0,0.3439518]
["bitfinex-derivatives","BTCF0:USTF0",1756207247221,0.994254,109900.0,109890.0,0.9584727]
["bitfinex-derivatives","BTCF0:USTF0",1756207247417,0.993254,109900.0,109890.0,0.9584727]
["bitfinex-derivatives","BTCF0:USTF0",1756207247626,0.993254,109900.0,109890.0,0.93514584]
["bitfinex-derivatives","BTCF0:USTF0",1756207247830,1.89377381,109900.0,109890.0,0.20547287]
["bitfinex-derivatives","BTCF0:USTF0",1756207248025,2.14377381,109900.0,109890.0,0.16977864]
["bitfinex-derivatives","BTCF0:USTF0",1756207248627,2.14477381,109900.0,109890.0,0.28211864]
["bitfinex-derivatives","BTCF0:USTF0",1756207248827,2.14477381,109900.0,109890.0,0.36742864]
["bitfinex-derivatives","BTCF0:USTF0",1756207249025,2.14577381,109900.0,109890.0,0.36742864]
["bitfinex-derivatives","BTCF0:USTF0",1756207249627,2.14477381,109900.0,109890.0,0.32117864]
["bitfinex-derivatives","BTCF0:USTF0",1756207249834,2.14877381,109900.0,109890.0,0.32117864]
["bitfinex-derivatives","BTCF0:USTF0",1756207250332,2.14777381,109900.0,109890.0,0.32117864]
["bitfinex-derivatives","BTCF0:USTF0",1756207250529,2.14677381,109900.0,109890.0,0.32117864]
["bitfinex-derivatives","BTCF0:USTF0",1756207250729,2.14877381,109900.0,109890.0,0.32117864]
["bitfinex-derivatives","BTCF0:USTF0",1756207250927,2.14877381,109900.0,109890.0,0.11446864]
["bitfinex-derivatives","BTCF0:USTF0",1756207251634,2.14877381,109900.0,109890.0,0.16977864]
["bitfinex-derivatives","BTCF0:USTF0",1756207251929,1.648584,109900.0,109890.0,0.32836864]
["bitfinex-derivatives","BTCF0:USTF0",1756207252134,1.648584,109900.0,109890.0,0.36742864]
["bitfinex-derivatives","BTCF0:USTF0",1756207252334,2.14877381,109900.0,109890.0,0.36742864]
["bitfinex-derivatives","BTCF0:USTF0",1756207252631,2.14877381,109900.0,109890.0,0.27343864]
["bitfinex-derivatives","BTCF0:USTF0",1756207252833,1.648584,109900.0,109890.0,0.27343864]
["bitfinex-derivatives","BTCF0:USTF0",1756207253133,1.648584,109900.0,109890.0,0.36742864]
["bitfinex-derivatives","BTCF0:USTF0",1756207253325,2.14877381,109900.0,109890.0,0.36742864]
["bitfinex-derivatives","BTCF0:USTF0",1756207254438,2.14877381,109900.0,109890.0,0.28211864]
["bitfinex-derivatives","BTCF0:USTF0",1756207256133,2.14877381,109900.0,109890.0,0.32836864]
["bitfinex-derivatives","BTCF0:USTF0",1756207257237,2.14877381,109900.0,109890.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1756207257439,2.14877381,109900.0,109890.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1756207257733,1.648584,109900.0,109890.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1756207257925,0.998054,109900.0,109890.0,0.84414576]
["bitfinex-derivatives","BTCF0:USTF0",1756207258126,0.998014,109900.0,109890.0,0.93513756]
["bitfinex-derivatives","BTCF0:USTF0",1756207258331,0.998014,109900.0,109890.0,1.0496062]
["bitfinex-derivatives","BTCF0:USTF0",1756207258639,0.132294,109900.0,109890.0,0.9586144]
["bitfinex-derivatives","BTCF0:USTF0",1756207258840,0.998014,109900.0,109890.0,0.9586144]
["bitfinex-derivatives","BTCF0:USTF0",1756207259439,0.996014,109900.0,109890.0,0.9586144]
["bitfinex-derivatives","BTCF0:USTF0",1756207260341,0.093984,109900.0,109890.0,1.0496061]
["bitfinex-derivatives","BTCF0:USTF0",1756207260528,0.957664,109900.0,109890.0,2.38653315]
["bitfinex-derivatives","BTCF0:USTF0",1756207260840,0.94287712,109900.0,109890.0,2.27206451]
["bitfinex-derivatives","BTCF0:USTF0",1756207261042,0.94387712,109900.0,109890.0,2.27206451]
["bitfinex-derivatives","BTCF0:USTF0",1756207261436,0.94387712,109900.0,109890.0,1.7718747]
["bitfinex-derivatives","BTCF0:USTF0",1756207261637,0.94387712,109900.0,109890.0,2.27206451]
["bitfinex-derivatives","BTCF0:USTF0",1756207262134,0.07819712,109900.0,109890.0,2.27206451]
["bitfinex-derivatives","BTCF0:USTF0",1756207262442,0.94287712,109900.0,109890.0,2.27206451]
["bitfinex-derivatives","BTCF0:USTF0",1756207262639,0.001,109900.0,109890.0,2.27206451]
["bitfinex-derivatives","BTCF0:USTF0",1756207263340,0.001,109900.0,109890.0,3.13770451]
["bitfinex-derivatives","BTCF0:USTF0",1756207263542,0.0909812,109910.0,109900.0,0.3463335]
["bitfinex-derivatives","BTCF0:USTF0",1756207263842,0.9566212,109910.0,109900.0,1.93078825]
["bitfinex-derivatives","BTCF0:USTF0",1756207264135,0.0909812,109910.0,109900.0,2.0217842]
["bitfinex-derivatives","BTCF0:USTF0",1756207264441,0.9565812,109910.0,109900.0,2.40806315]
["bitfinex-derivatives","BTCF0:USTF0",1756207264638,0.8656,109910.0,109900.0,2.40806315]
["bitfinex-derivatives","BTCF0:USTF0",1756207264833,0.9565752,109910.0,109900.0,2.40806315]
["bitfinex-derivatives","BTCF0:USTF0",1756207265032,0.0909752,109910.0,109900.0,2.40806315]
["bitfinex-derivatives","BTCF0:USTF0",1756207265236,0.9575752,109910.0,109900.0,2.40806315]
["bitfinex-derivatives","BTCF0:USTF0",1756207265439,0.0929752,109910.0,109900.0,2.40806315]
["bitfinex-derivatives","BTCF0:USTF0",1756207265638,0.9585752,109910.0,109900.0,2.40806315]
["bitfinex-derivatives","BTCF0:USTF0",1756207265835,0.8656,109910.0,109900.0,2.40806315]
["bitfinex-derivatives","BTCF0:USTF0",1756207266035,0.0909724,109920.0,109910.0,0.3463252]
["bitfinex-derivatives","BTCF0:USTF0",1756207266238,0.1272739,109930.0,109920.0,0.3463169]
["bitfinex-derivatives","BTCF0:USTF0",1756207266442,0.1272739,109930.0,109920.0,1.32161443]
["bitfinex-derivatives","BTCF0:USTF0",1756207266645,0.1272739,109930.0,109920.0,1.4126021]
["bitfinex-derivatives","BTCF0:USTF0",1756207266646,0.9928739,109930.0,109920.0,1.4126021]
["bitfinex-derivatives","BTCF0:USTF0",1756207266942,0.9928739,109930.0,109920.0,1.29829438]
["bitfinex-derivatives","BTCF0:USTF0",1756207267343,0.1272739,109930.0,109920.0,1.29829438]
["bitfinex-derivatives","BTCF0:USTF0",1756207267644,0.9927939,109930.0,109920.0,1.41255216]
["bitfinex-derivatives","BTCF0:USTF0",1756207267839,0.0909639,109930.0,109920.0,1.61245216]
["bitfinex-derivatives","BTCF0:USTF0",1756207268046,0.528055,109940.0,109930.0,0.20761]
["bitfinex-derivatives","BTCF0:USTF0",1756207268232,1.89376481,109940.0,109930.0,0.20237375]
["bitfinex-derivatives","BTCF0:USTF0",1756207268542,0.1688286,109930.0,109920.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1756207268737,1.02981841,109930.0,109920.0,0.46187]
["bitfinex-derivatives","BTCF0:USTF0",1756207268939,1.27981841,109930.0,109920.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756207269443,1.3519258,109930.0,109920.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756207270042,1.3539258,109930.0,109920.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1756207271737,1.3549258,109930.0,109920.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1756207271936,1.3549258,109930.0,109920.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1756207272537,1.3549258,109930.0,109920.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756207273043,1.3579258,109930.0,109920.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1756207273244,1.3579258,109930.0,109920.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756207273443,0.85773599,109930.0,109920.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756207273644,1.3579258,109930.0,109920.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756207274146,1.3579258,109930.0,109920.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1756207274543,1.3579258,109930.0,109920.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1756207274945,1.3579258,109930.0,109920.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1756207275547,1.3579258,109930.0,109920.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1756207275748,0.1682469,109920.0,109910.0,0.46136765]
["bitfinex-derivatives","BTCF0:USTF0",1756207276050,1.3944069,109920.0,109910.0,0.55233876]
["bitfinex-derivatives","BTCF0:USTF0",1756207276951,1.3974069,109920.0,109910.0,0.55233876]
["bitfinex-derivatives","BTCF0:USTF0",1756207277447,1.3994069,109920.0,109910.0,0.55233876]
["bitfinex-derivatives","BTCF0:USTF0",1756207277649,1.89959671,109920.0,109910.0,0.55233876]
["bitfinex-derivatives","BTCF0:USTF0",1756207279648,1.89959671,109920.0,109910.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1756207279845,1.89959671,109920.0,109910.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1756207281052,1.3994069,109920.0,109910.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1756207281351,1.89959671,109920.0,109910.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1756207283152,1.3994069,109920.0,109910.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1756207286554,1.89959671,109920.0,109910.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1756207287055,0.5340469,109920.0,109910.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1756207287255,1.89943671,109920.0,109910.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1756207288359,1.3992469,109920.0,109910.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1756207288546,1.89943671,109920.0,109910.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1756207289556,1.3992469,109920.0,109910.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1756207291656,1.89943671,109920.0,109910.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1756207293255,2.14943671,109920.0,109910.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756207295051,0.1682552,109910.0,109900.0,0.09500415]
["bitfinex-derivatives","BTCF0:USTF0",1756207295252,0.5290552,109910.0,109900.0,0.25859415]
["bitfinex-derivatives","BTCF0:USTF0",1756207296059,0.5290552,109910.0,109900.0,0.12634415]
["bitfinex-derivatives","BTCF0:USTF0",1756207296259,1.02924501,109910.0,109900.0,0.12634415]
["bitfinex-derivatives","BTCF0:USTF0",1756207296559,1.02924501,109910.0,109900.0,0.25859415]
["bitfinex-derivatives","BTCF0:USTF0",1756207296959,1.02924501,109910.0,109900.0,0.20966415]
["bitfinex-derivatives","BTCF0:USTF0",1756207297157,1.02924501,109910.0,109900.0,0.16202415]
["bitfinex-derivatives","BTCF0:USTF0",1756207297454,1.03124501,109910.0,109900.0,0.12634415]
["bitfinex-derivatives","BTCF0:USTF0",1756207297762,1.03124501,109910.0,109900.0,0.22291415]
["bitfinex-derivatives","BTCF0:USTF0",1756207298560,0.94629917,109910.0,109900.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1756207299058,0.94829917,109910.0,109900.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1756207299253,0.94729917,109910.0,109900.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1756207299458,0.94929917,109910.0,109900.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1756207300262,0.95029917,109910.0,109900.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1756207300561,0.95129917,109910.0,109900.0,0.24755]
["bitfinex-derivatives","BTCF0:USTF0",1756207300765,0.95129917,109910.0,109900.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1756207301453,0.45110936,109910.0,109900.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1756207301653,0.95129917,109910.0,109900.0,0.25059]
["bitfinex-derivatives","BTCF0:USTF0",1756207301854,0.95129917,109910.0,109900.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1756207302059,1.81629917,109910.0,109900.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1756207302456,1.81629917,109910.0,109900.0,0.25059]
["bitfinex-derivatives","BTCF0:USTF0",1756207305463,1.81629917,109910.0,109900.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756207305958,1.81629917,109910.0,109900.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1756207310165,0.95129917,109910.0,109900.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1756207310364,0.0979752,109910.0,109900.0,1.98243748]
["bitfinex-derivatives","BTCF0:USTF0",1756207310868,0.9628952,109910.0,109900.0,1.98243748]
["bitfinex-derivatives","BTCF0:USTF0",1756207311068,0.9628952,109910.0,109900.0,1.62163748]
["bitfinex-derivatives","BTCF0:USTF0",1756207311266,0.9628952,109910.0,109900.0,1.25163748]
["bitfinex-derivatives","BTCF0:USTF0",1756207311668,0.9588952,109910.0,109900.0,1.25163748]
["bitfinex-derivatives","BTCF0:USTF0",1756207311868,0.9588952,109910.0,109900.0,0.59144767]
["bitfinex-derivatives","BTCF0:USTF0",1756207312063,0.9588952,109910.0,109900.0,1.29153748]
["bitfinex-derivatives","BTCF0:USTF0",1756207312264,0.9558952,109910.0,109900.0,0.79134767]
["bitfinex-derivatives","BTCF0:USTF0",1756207312569,0.9568952,109910.0,109900.0,1.29153748]
["bitfinex-derivatives","BTCF0:USTF0",1756207313170,0.9578952,109910.0,109900.0,1.29153748]
["bitfinex-derivatives","BTCF0:USTF0",1756207318670,1.45808501,109910.0,109900.0,0.49066767]
["bitfinex-derivatives","BTCF0:USTF0",1756207318871,2.06888501,109910.0,109900.0,0.35209]
["bitfinex-derivatives","BTCF0:USTF0",1756207319272,2.06888501,109910.0,109900.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1756207320071,2.06888501,109910.0,109900.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1756207320974,1.5686952,109910.0,109900.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1756207321274,2.06888501,109910.0,109900.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1756207321778,2.06888501,109910.0,109900.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1756207322273,2.06888501,109910.0,109900.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1756207323970,1.81888501,109910.0,109900.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1756207324170,2.06888501,109910.0,109900.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1756207324870,0.7037752,109910.0,109900.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1756207325082,1.5684152,109910.0,109900.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1756207325374,2.06860501,109910.0,109900.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1756207327370,2.06860501,109910.0,109900.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1756207327576,2.06860501,109910.0,109900.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1756207328372,2.06860501,109910.0,109900.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1756207329477,1.20396501,109910.0,109900.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1756207329771,1.20396501,109910.0,109900.0,0.84351748]
["bitfinex-derivatives","BTCF0:USTF0",1756207329772,1.3183352,109910.0,109900.0,0.84351748]
["bitfinex-derivatives","BTCF0:USTF0",1756207330479,1.3183352,109910.0,109900.0,0.34332767]
["bitfinex-derivatives","BTCF0:USTF0",1756207330881,1.3183352,109910.0,109900.0,0.84351748]
["bitfinex-derivatives","BTCF0:USTF0",1756207331675,0.9575752,109910.0,109900.0,1.09351748]
["bitfinex-derivatives","BTCF0:USTF0",1756207332170,1.3183752,109910.0,109900.0,1.09351748]
["bitfinex-derivatives","BTCF0:USTF0",1756207333069,1.3183752,109910.0,109900.0,0.24588767]
["bitfinex-derivatives","BTCF0:USTF0",1756207333070,1.81856501,109910.0,109900.0,0.24588767]
["bitfinex-derivatives","BTCF0:USTF0",1756207333274,1.3183752,109910.0,109900.0,0.24588767]
["bitfinex-derivatives","BTCF0:USTF0",1756207333572,1.81856501,109910.0,109900.0,0.34097767]
["bitfinex-derivatives","BTCF0:USTF0",1756207333879,1.3183752,109910.0,109900.0,0.34097767]
["bitfinex-derivatives","BTCF0:USTF0",1756207334180,1.81844501,109910.0,109900.0,0.34097767]
["bitfinex-derivatives","BTCF0:USTF0",1756207334371,1.81844501,109910.0,109900.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1756207334674,1.81844501,109910.0,109900.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1756207334675,1.3182552,109910.0,109900.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1756207337179,1.81844501,109910.0,109900.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1756207337381,1.81844501,109910.0,109900.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1756207337681,1.81844501,109910.0,109900.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1756207338080,0.4537752,109910.0,109900.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1756207338281,1.3182152,109910.0,109900.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1756207338985,1.82140501,109910.0,109900.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1756207339374,1.82040501,109910.0,109900.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1756207339579,1.82340501,109910.0,109900.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1756207339776,1.82340501,109910.0,109900.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1756207340886,1.82040501,109910.0,109900.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1756207341080,1.82032501,109910.0,109900.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1756207341683,1.82132501,109910.0,109900.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1756207342186,1.82132501,109910.0,109900.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1756207342579,1.3211352,109910.0,109900.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1756207342881,1.3211352,109910.0,109900.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1756207343075,1.3210952,109910.0,109900.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1756207343277,1.3210952,109910.0,109900.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1756207343481,1.82128501,109910.0,109900.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1756207344487,1.3200952,109910.0,109900.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1756207344682,1.81928501,109910.0,109900.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1756207345290,1.3210952,109910.0,109900.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1756207345487,1.3251352,109910.0,109900.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1756207345881,0.0909828,109900.0,109890.0,0.20880868]
["bitfinex-derivatives","BTCF0:USTF0",1756207346185,0.95197261,109900.0,109890.0,0.46189868]
["bitfinex-derivatives","BTCF0:USTF0",1756207346387,0.95197261,109900.0,109890.0,0.55288635]
["bitfinex-derivatives","BTCF0:USTF0",1756207347590,0.4517828,109900.0,109890.0,0.55288635]
["bitfinex-derivatives","BTCF0:USTF0",1756207347892,0.95197261,109900.0,109890.0,0.55288635]
["bitfinex-derivatives","BTCF0:USTF0",1756207348590,0.95397261,109900.0,109890.0,0.55288635]
["bitfinex-derivatives","BTCF0:USTF0",1756207349288,0.4537828,109900.0,109890.0,0.55288635]
["bitfinex-derivatives","BTCF0:USTF0",1756207349686,0.4547828,109900.0,109890.0,0.55288635]
["bitfinex-derivatives","BTCF0:USTF0",1756207349879,1.20497261,109900.0,109890.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1756207350189,1.20497261,109900.0,109890.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1756207350590,0.72341002,109900.0,109890.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1756207350780,1.22359983,109900.0,109890.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1756207350980,0.090991,109890.0,109880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756207351190,1.82334081,109890.0,109880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756207351497,2.07334081,109890.0,109880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756207352078,2.07434081,109890.0,109880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756207352484,1.574151,109890.0,109880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756207352685,2.07434081,109890.0,109880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756207356796,0.702791,109890.0,109880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756207356985,2.07386081,109890.0,109880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756207359301,1.323151,109890.0,109880.0,0.75577981]
["bitfinex-derivatives","BTCF0:USTF0",1756207359483,1.82334081,109890.0,109880.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1756207359688,1.82334081,109890.0,109880.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1756207360090,1.82334081,109890.0,109880.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1756207360395,1.82334081,109890.0,109880.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1756207362596,1.323151,109890.0,109880.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1756207362796,1.82334081,109890.0,109880.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1756207364293,1.82334081,109890.0,109880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756207364498,1.82334081,109890.0,109880.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1756207364801,1.82334081,109890.0,109880.0,0.24855]
["bitfinex-derivatives","BTCF0:USTF0",1756207365099,1.82534081,109890.0,109880.0,0.24855]
["bitfinex-derivatives","BTCF0:USTF0",1756207365598,1.82434081,109890.0,109880.0,0.24855]
["bitfinex-derivatives","BTCF0:USTF0",1756207365802,1.82734081,109890.0,109880.0,0.24855]
["bitfinex-derivatives","BTCF0:USTF0",1756207366596,1.82530081,109890.0,109880.0,0.24855]
["bitfinex-derivatives","BTCF0:USTF0",1756207367702,1.82530081,109890.0,109880.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1756207367904,1.82530081,109890.0,109880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756207368499,1.82530081,109890.0,109880.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1756207369007,1.82530081,109890.0,109880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756207369197,2.07530081,109890.0,109880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756207371411,3.80542081,109890.0,109880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756207372505,3.80422081,109890.0,109880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756207372703,2.93710081,109890.0,109880.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1756207372911,3.80410081,109890.0,109880.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1756207373108,3.80410081,109890.0,109880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756207375914,3.303911,109890.0,109880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756207376117,3.80410081,109890.0,109880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1756207381612,0.091008,109870.0,109860.0,0.46177472]
["bitfinex-derivatives","BTCF0:USTF0",1756207381807,2.17779781,109870.0,109860.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1756207382008,2.17779781,109870.0,109860.0,0.30275]
["bitfinex-derivatives","BTCF0:USTF0",1756207382407,2.17779781,109870.0,109860.0,0.35007]
["bitfinex-derivatives","BTCF0:USTF0",1756207382609,2.17779781,109870.0,109860.0,0.26533]
["bitfinex-derivatives","BTCF0:USTF0",1756207382807,2.17879781,109870.0,109860.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1756207383218,2.17879781,109870.0,109860.0,0.26533]
["bitfinex-derivatives","BTCF0:USTF0",1756207383417,2.17879781,109870.0,109860.0,0.1720198]
["bitfinex-derivatives","BTCF0:USTF0",1756207383615,2.17879781,109870.0,109860.0,0.2021264]
["bitfinex-derivatives","BTCF0:USTF0",1756207383809,2.25214984,109870.0,109860.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1756207384014,0.0910163,109860.0,109850.0,0.05384767]
["bitfinex-derivatives","BTCF0:USTF0",1756207384213,0.95200611,109860.0,109850.0,0.20151767]
["bitfinex-derivatives","BTCF0:USTF0",1756207384418,0.95200611,109860.0,109850.0,0.24628767]
["bitfinex-derivatives","BTCF0:USTF0",1756207384815,0.95200611,109860.0,109850.0,0.05384767]
["bitfinex-derivatives","BTCF0:USTF0",1756207385017,1.81704611,109860.0,109850.0,0.05384767]
["bitfinex-derivatives","BTCF0:USTF0",1756207385320,1.81704611,109860.0,109850.0,0.08582767]
["bitfinex-derivatives","BTCF0:USTF0",1756207385514,1.81704611,109860.0,109850.0,0.05384767]
["bitfinex-derivatives","BTCF0:USTF0",1756207385714,1.81704611,109860.0,109850.0,0.05484767]
["bitfinex-derivatives","BTCF0:USTF0",1756207385917,1.81704611,109860.0,109850.0,0.08682767]
["bitfinex-derivatives","BTCF0:USTF0",1756207386319,1.81704611,109860.0,109850.0,0.08782767]
["bitfinex-derivatives","BTCF0:USTF0",1756207386616,1.81704611,109860.0,109850.0,0.21086767]
["bitfinex-derivatives","BTCF0:USTF0",1756207387222,0.4518163,109860.0,109850.0,0.24828767]
["bitfinex-derivatives","BTCF0:USTF0",1756207387423,1.3168963,109860.0,109850.0,0.24828767]
["bitfinex-derivatives","BTCF0:USTF0",1756207387621,1.81708611,109860.0,109850.0,0.24828767]
["bitfinex-derivatives","BTCF0:USTF0",1756207388018,1.81708611,109860.0,109850.0,0.20096767]
["bitfinex-derivatives","BTCF0:USTF0",1756207388224,1.81708611,109860.0,109850.0,0.15619767]
["bitfinex-derivatives","BTCF0:USTF0",1756207391025,1.81708611,109860.0,109850.0,0.20351767]
["bitfinex-derivatives","BTCF0:USTF0",1756207391723,0.4518163,109860.0,109850.0,0.20260767]
["bitfinex-derivatives","BTCF0:USTF0",1756207391926,1.81708611,109860.0,109850.0,0.25049767]
["bitfinex-derivatives","BTCF0:USTF0",1756207393127,1.81708611,109860.0,109850.0,0.15619767]
["bitfinex-derivatives","BTCF0:USTF0",1756207393319,1.81708611,109860.0,109850.0,0.05584767]
["bitfinex-derivatives","BTCF0:USTF0",1756207394725,1.81708611,109860.0,109850.0,0.24881767]
["bitfinex-derivatives","BTCF0:USTF0",1756207395025,1.81708611,109860.0,109850.0,0.08782767]
["bitfinex-derivatives","BTCF0:USTF0",1756207396221,1.81708611,109860.0,109850.0,0.11842767]
["bitfinex-derivatives","BTCF0:USTF0",1756207396623,1.81712611,109860.0,109850.0,0.24881767]
["bitfinex-derivatives","BTCF0:USTF0",1756207397019,1.81712611,109860.0,109850.0,0.15451767]
["bitfinex-derivatives","BTCF0:USTF0",1756207397224,1.81712611,109860.0,109850.0,0.20240767]
["bitfinex-derivatives","BTCF0:USTF0",1756207397425,1.81712611,109860.0,109850.0,0.24881767]
["bitfinex-derivatives","BTCF0:USTF0",1756207399230,0.95200611,109860.0,109850.0,0.24881767]
["bitfinex-derivatives","BTCF0:USTF0",1756207399528,1.81708611,109860.0,109850.0,0.24881767]
["bitfinex-derivatives","BTCF0:USTF0",1756207400930,1.3168963,109860.0,109850.0,0.24881767]
["bitfinex-derivatives","BTCF0:USTF0",1756207401129,0.4518163,109860.0,109850.0,0.49881767]
["bitfinex-derivatives","BTCF0:USTF0",1756207401325,1.3168963,109860.0,109850.0,0.49881767]
["bitfinex-derivatives","BTCF0:USTF0",1756207401530,1.81708611,109860.0,109850.0,0.49881767]
["bitfinex-derivatives","BTCF0:USTF0",1756207402730,1.3168963,109860.0,109850.0,0.49881767]
["bitfinex-derivatives","BTCF0:USTF0",1756207403133,1.81708611,109860.0,109850.0,0.49881767]
["bitfinex-derivatives","BTCF0:USTF0",1756207404937,0.95200611,109860.0,109850.0,0.49881767]
["bitfinex-derivatives","BTCF0:USTF0",1756207405140,1.81792611,109860.0,109850.0,0.49881767]
["bitfinex-derivatives","BTCF0:USTF0",1756207406440,0.95200611,109860.0,109850.0,0.49881767]
["bitfinex-derivatives","BTCF0:USTF0",1756207406736,1.71007029,109860.0,109850.0,0.49881767]
["bitfinex-derivatives","BTCF0:USTF0",1756207407242,1.20988048,109860.0,109850.0,0.49881767]
["bitfinex-derivatives","BTCF0:USTF0",1756207407440,1.71007029,109860.0,109850.0,0.49881767]
["bitfinex-derivatives","BTCF0:USTF0",1756207407741,1.3171363,109860.0,109850.0,0.99900748]
["bitfinex-derivatives","BTCF0:USTF0",1756207407941,0.9563363,109860.0,109850.0,1.1132622]
["bitfinex-derivatives","BTCF0:USTF0",1756207408339,0.0910163,109860.0,109850.0,0.61307239]
["bitfinex-derivatives","BTCF0:USTF0",1756207408541,0.9561363,109860.0,109850.0,1.20429128]
["bitfinex-derivatives","BTCF0:USTF0",1756207408839,0.9561363,109860.0,109850.0,0.95429128]
["bitfinex-derivatives","BTCF0:USTF0",1756207409239,0.9561363,109860.0,109850.0,0.45410147]
["bitfinex-derivatives","BTCF0:USTF0",1756207409438,0.9561363,109860.0,109850.0,0.33984675]
["bitfinex-derivatives","BTCF0:USTF0",1756207410236,0.9561363,109860.0,109850.0,0.45410147]
["bitfinex-derivatives","BTCF0:USTF0",1756207411148,0.0910163,109860.0,109850.0,0.95429128]
["bitfinex-derivatives","BTCF0:USTF0",1756207411346,0.9561363,109860.0,109850.0,0.95429128]
["bitfinex-derivatives","BTCF0:USTF0",1756207411545,0.0910163,109860.0,109850.0,2.46161906]
["bitfinex-derivatives","BTCF0:USTF0",1756207411740,0.9560963,109860.0,109850.0,2.46161906]
["bitfinex-derivatives","BTCF0:USTF0",1756207414048,0.9560963,109860.0,109850.0,2.20712962]
["bitfinex-derivatives","BTCF0:USTF0",1756207414440,0.9560963,109860.0,109850.0,2.29815412]
["bitfinex-derivatives","BTCF0:USTF0",1756207414848,0.9560563,109860.0,109850.0,2.29815412]
["bitfinex-derivatives","BTCF0:USTF0",1756207415147,0.9560563,109860.0,109850.0,2.20712962]
["bitfinex-derivatives","BTCF0:USTF0",1756207415746,0.0910163,109860.0,109850.0,2.20712962]
["bitfinex-derivatives","BTCF0:USTF0",1756207415946,0.9560563,109860.0,109850.0,2.20712962]
["bitfinex-derivatives","BTCF0:USTF0",1756207416147,0.0910163,109860.0,109850.0,2.29815412]
["bitfinex-derivatives","BTCF0:USTF0",1756207416644,0.0910081,109870.0,109860.0,0.3351562]
["bitfinex-derivatives","BTCF0:USTF0",1756207416846,0.9560481,109870.0,109860.0,1.86054028]
["bitfinex-derivatives","BTCF0:USTF0",1756207417342,0.0910081,109870.0,109860.0,1.95156107]
["bitfinex-derivatives","BTCF0:USTF0",1756207417547,0.0910081,109870.0,109860.0,2.22348166]
["bitfinex-derivatives","BTCF0:USTF0",1756207417940,0.0920081,109870.0,109860.0,2.22348166]
["bitfinex-derivatives","BTCF0:USTF0",1756207418141,0.0920081,109870.0,109860.0,2.42338166]
["bitfinex-derivatives","BTCF0:USTF0",1756207419051,0.9559646,109880.0,109870.0,0.3337579]
["bitfinex-derivatives","BTCF0:USTF0",1756207419349,0.9559646,109880.0,109870.0,1.78474771]
["bitfinex-derivatives","BTCF0:USTF0",1756207419552,0.9559646,109880.0,109870.0,1.92089077]
["bitfinex-derivatives","BTCF0:USTF0",1756207419736,0.9559646,109880.0,109870.0,2.01191156]
["bitfinex-derivatives","BTCF0:USTF0",1756207419938,0.9559646,109880.0,109870.0,2.12614329]
["bitfinex-derivatives","BTCF0:USTF0",1756207420647,0.9559646,109880.0,109870.0,2.12714329]
["bitfinex-derivatives","BTCF0:USTF0",1756207420851,0.0910046,109880.0,109870.0,2.12714329]
["bitfinex-derivatives","BTCF0:USTF0",1756207421046,0.9559246,109880.0,109870.0,2.12714329]
["bitfinex-derivatives","BTCF0:USTF0",1756207421345,0.0910046,109880.0,109870.0,2.32795082]
["bitfinex-derivatives","BTCF0:USTF0",1756207421548,0.9559246,109880.0,109870.0,2.32795082]
["bitfinex-derivatives","BTCF0:USTF0",1756207421858,0.9559246,109880.0,109870.0,1.71362175]
["bitfinex-derivatives","BTCF0:USTF0",1756207422153,0.9559246,109880.0,109870.0,2.32791622]
["bitfinex-derivatives","BTCF0:USTF0",1756207423247,0.0909957,109890.0,109880.0,0.3342196]
["bitfinex-derivatives","BTCF0:USTF0",1756207423442,0.0909957,109890.0,109880.0,1.77520941]
["bitfinex-derivatives","BTCF0:USTF0",1756207423638,0.9558357,109890.0,109880.0,1.77520941]
["bitfinex-derivatives","BTCF0:USTF0",1756207423846,0.9558357,109890.0,109880.0,1.98032658]
["bitfinex-derivatives","BTCF0:USTF0",1756207424144,0.9558357,109890.0,109880.0,2.11681338]
["bitfinex-derivatives","BTCF0:USTF0",1756207424145,0.86484,109890.0,109880.0,2.11681338]
["bitfinex-derivatives","BTCF0:USTF0",1756207424751,0.9568313,109890.0,109880.0,2.11681338]
["bitfinex-derivatives","BTCF0:USTF0",1756207425143,0.0919913,109890.0,109880.0,2.11681338]
["bitfinex-derivatives","BTCF0:USTF0",1756207425348,0.9567913,109890.0,109880.0,2.11681338]
["bitfinex-derivatives","BTCF0:USTF0",1756207426240,0.9567913,109890.0,109880.0,2.00270872]
["bitfinex-derivatives","BTCF0:USTF0",1756207426653,0.9557913,109890.0,109880.0,2.00270872]
["bitfinex-derivatives","BTCF0:USTF0",1756207427344,0.0909854,109900.0,109890.0,0.0909848]
["bitfinex-derivatives","BTCF0:USTF0",1756207427550,0.9557054,109900.0,109890.0,1.69519461]
["bitfinex-derivatives","BTCF0:USTF0",1756207427850,1.0036354,109900.0,109890.0,1.94589318]
["bitfinex-derivatives","BTCF0:USTF0",1756207428151,1.0036354,109900.0,109890.0,1.92279275]
["bitfinex-derivatives","BTCF0:USTF0",1756207428652,1.0036354,109900.0,109890.0,1.42260294]
["bitfinex-derivatives","BTCF0:USTF0",1756207428850,1.0036354,109900.0,109890.0,1.92279275]
["bitfinex-derivatives","BTCF0:USTF0",1756207429443,1.0036354,109900.0,109890.0,1.3405979]
["bitfinex-derivatives","BTCF0:USTF0",1756207429652,1.53700521,109900.0,109890.0,0.5197979]
["bitfinex-derivatives","BTCF0:USTF0",1756207429852,1.0378154,109900.0,109890.0,0.5197979]
["bitfinex-derivatives","BTCF0:USTF0",1756207430653,1.0388154,109900.0,109890.0,0.5707893]
["bitfinex-derivatives","BTCF0:USTF0",1756207430849,1.0388154,109900.0,109890.0,1.68097911]
["bitfinex-derivatives","BTCF0:USTF0",1756207431645,1.0388154,109900.0,109890.0,2.04177911]
["bitfinex-derivatives","BTCF0:USTF0",1756207432047,1.0388154,109900.0,109890.0,0.97998771]
["bitfinex-derivatives","BTCF0:USTF0",1756207432351,1.0388154,109900.0,109890.0,1.02998771]
["bitfinex-derivatives","BTCF0:USTF0",1756207434348,1.0386954,109900.0,109890.0,1.07097911]
["bitfinex-derivatives","BTCF0:USTF0",1756207434550,1.0386954,109900.0,109890.0,1.69097911]
["bitfinex-derivatives","BTCF0:USTF0",1756207435353,1.0386954,109900.0,109890.0,1.89087911]
["bitfinex-derivatives","BTCF0:USTF0",1756207437758,0.1740954,109900.0,109890.0,1.89087911]
["bitfinex-derivatives","BTCF0:USTF0",1756207437957,1.0386154,109900.0,109890.0,1.7514893]
["bitfinex-derivatives","BTCF0:USTF0",1756207438160,1.0386154,109900.0,109890.0,1.89087911]
["bitfinex-derivatives","BTCF0:USTF0",1756207438458,1.0385754,109900.0,109890.0,1.89087911]
["bitfinex-derivatives","BTCF0:USTF0",1756207440149,0.1740954,109900.0,109890.0,1.89087911]
["bitfinex-derivatives","BTCF0:USTF0",1756207440359,1.0385354,109900.0,109890.0,1.89087911]
["bitfinex-derivatives","BTCF0:USTF0",1756207440657,0.9906031,109900.0,109890.0,2.25167911]
["bitfinex-derivatives","BTCF0:USTF0",1756207441257,1.0385331,109900.0,109890.0,2.25167911]
["bitfinex-derivatives","BTCF0:USTF0",1756207441650,1.0375331,109900.0,109890.0,2.25267911]
["bitfinex-derivatives","BTCF0:USTF0",1756207442060,0.1730931,109900.0,109890.0,2.25267911]
["bitfinex-derivatives","BTCF0:USTF0",1756207442260,1.0375331,109900.0,109890.0,2.25267911]
["bitfinex-derivatives","BTCF0:USTF0",1756207442761,0.1730931,109900.0,109890.0,2.25267911]
["bitfinex-derivatives","BTCF0:USTF0",1756207442963,1.0374931,109900.0,109890.0,2.25267911]
["bitfinex-derivatives","BTCF0:USTF0",1756207443162,0.1241631,109900.0,109890.0,2.25267911]
["bitfinex-derivatives","BTCF0:USTF0",1756207443362,0.9885631,109900.0,109890.0,2.25267911]
["bitfinex-derivatives","BTCF0:USTF0",1756207443562,1.0364931,109900.0,109890.0,2.25267911]
["bitfinex-derivatives","BTCF0:USTF0",1756207443959,1.0364931,109900.0,109890.0,1.89187911]
["bitfinex-derivatives","BTCF0:USTF0",1756207444163,1.0364931,109900.0,109890.0,1.80088771]
["bitfinex-derivatives","BTCF0:USTF0",1756207444365,1.0364931,109900.0,109890.0,1.89187911]
["bitfinex-derivatives","BTCF0:USTF0",1756207445167,1.0364531,109900.0,109890.0,2.25267911]
["bitfinex-derivatives","BTCF0:USTF0",1756207446267,1.0364531,109900.0,109890.0,2.36578377]
["bitfinex-derivatives","BTCF0:USTF0",1756207446458,1.0374531,109900.0,109890.0,2.36578377]
["bitfinex-derivatives","BTCF0:USTF0",1756207446664,1.0374531,109900.0,109890.0,2.25167911]
["bitfinex-derivatives","BTCF0:USTF0",1756207446871,1.0384531,109900.0,109890.0,2.25167911]
["bitfinex-derivatives","BTCF0:USTF0",1756207447066,1.0384531,109900.0,109890.0,2.36578377]
["bitfinex-derivatives","BTCF0:USTF0",1756207448173,0.1261631,109900.0,109890.0,2.36578377]
["bitfinex-derivatives","BTCF0:USTF0",1756207448470,0.9573031,109900.0,109890.0,2.36578377]
["bitfinex-derivatives","BTCF0:USTF0",1756207449272,1.0052331,109900.0,109890.0,2.36578377]
["bitfinex-derivatives","BTCF0:USTF0",1756207449766,1.0042331,109900.0,109890.0,2.36578377]
["bitfinex-derivatives","BTCF0:USTF0",1756207449967,1.0032331,109900.0,109890.0,2.36678377]
["bitfinex-derivatives","BTCF0:USTF0",1756207450174,0.124159,109910.0,109900.0,0.3329831]
["bitfinex-derivatives","BTCF0:USTF0",1756207450471,1.036369,109910.0,109900.0,1.30807757]
["bitfinex-derivatives","BTCF0:USTF0",1756207450774,1.036369,109910.0,109900.0,1.39907352]
["bitfinex-derivatives","BTCF0:USTF0",1756207451166,1.036329,109910.0,109900.0,1.28496886]
["bitfinex-derivatives","BTCF0:USTF0",1756207452274,1.036329,109910.0,109900.0,1.83496886]
["bitfinex-derivatives","BTCF0:USTF0",1756207452573,1.037329,109910.0,109900.0,1.83496886]
["bitfinex-derivatives","BTCF0:USTF0",1756207452774,0.03418,109910.0,109900.0,1.83496886]
["bitfinex-derivatives","BTCF0:USTF0",1756207452968,0.8652,109910.0,109900.0,1.83496886]
["bitfinex-derivatives","BTCF0:USTF0",1756207453168,0.8662,109910.0,109900.0,2.14897352]
["bitfinex-derivatives","BTCF0:USTF0",1756207454367,0.002,109910.0,109900.0,2.14897352]
["bitfinex-derivatives","BTCF0:USTF0",1756207454566,0.86616,109910.0,109900.0,2.14897352]
["bitfinex-derivatives","BTCF0:USTF0",1756207454866,0.86516,109910.0,109900.0,2.14997352]
["bitfinex-derivatives","BTCF0:USTF0",1756207455373,0.86416,109910.0,109900.0,2.14997352]
["bitfinex-derivatives","BTCF0:USTF0",1756207455573,0.86416,109910.0,109900.0,1.95007352]
["bitfinex-derivatives","BTCF0:USTF0",1756207455873,0.86416,109910.0,109900.0,2.14997352]
["bitfinex-derivatives","BTCF0:USTF0",1756207456570,0.1687421,109920.0,109910.0,0.2440148]
["bitfinex-derivatives","BTCF0:USTF0",1756207456876,0.1687421,109920.0,109910.0,0.83491461]
["bitfinex-derivatives","BTCF0:USTF0",1756207456877,1.0329021,109920.0,109910.0,0.83491461]
["bitfinex-derivatives","BTCF0:USTF0",1756207457175,0.0909721,109920.0,109910.0,0.92590228]
["bitfinex-derivatives","BTCF0:USTF0",1756207457380,1.97004229,109930.0,109920.0,0.3347165]
["bitfinex-derivatives","BTCF0:USTF0",1756207457670,2.83416229,109930.0,109920.0,0.83490631]
["bitfinex-derivatives","BTCF0:USTF0",1756207458076,2.83416229,109930.0,109920.0,0.9258857]
["bitfinex-derivatives","BTCF0:USTF0",1756207458276,2.83416229,109930.0,109920.0,0.42569589]
["bitfinex-derivatives","BTCF0:USTF0",1756207458577,2.83616229,109930.0,109920.0,0.42569589]
["bitfinex-derivatives","BTCF0:USTF0",1756207459672,3.3363521,109930.0,109920.0,0.24205939]
["bitfinex-derivatives","BTCF0:USTF0",1756207459872,3.19688229,109930.0,109920.0,0.33472939]
["bitfinex-derivatives","BTCF0:USTF0",1756207460074,3.6950721,109930.0,109920.0,0.33472939]
["bitfinex-derivatives","BTCF0:USTF0",1756207460373,3.19688229,109930.0,109920.0,0.33472939]
["bitfinex-derivatives","BTCF0:USTF0",1756207460673,3.6970721,109930.0,109920.0,0.24205939]
["bitfinex-derivatives","BTCF0:USTF0",1756207460971,3.9470721,109930.0,109920.0,0.14587939]
["bitfinex-derivatives","BTCF0:USTF0",1756207461179,0.1217765,109920.0,109910.0,0.39790466]
["bitfinex-derivatives","BTCF0:USTF0",1756207461478,1.02972631,109920.0,109910.0,0.39790466]
["bitfinex-derivatives","BTCF0:USTF0",1756207461675,1.02972631,109920.0,109910.0,0.37477111]
["bitfinex-derivatives","BTCF0:USTF0",1756207462070,0.91892631,109920.0,109910.0,0.34577111]
["bitfinex-derivatives","BTCF0:USTF0",1756207462279,1.27972631,109920.0,109910.0,0.34577111]
["bitfinex-derivatives","BTCF0:USTF0",1756207463077,1.28172631,109920.0,109910.0,0.34577111]
["bitfinex-derivatives","BTCF0:USTF0",1756207463377,0.7835365,109920.0,109910.0,0.53462111]
["bitfinex-derivatives","BTCF0:USTF0",1756207463578,1.28372631,109920.0,109910.0,0.48581111]
["bitfinex-derivatives","BTCF0:USTF0",1756207463774,1.3974965,109920.0,109910.0,0.53462111]
["bitfinex-derivatives","BTCF0:USTF0",1756207464082,1.3974965,109920.0,109910.0,0.62559591]
["bitfinex-derivatives","BTCF0:USTF0",1756207465368,1.0366965,109920.0,109910.0,0.62559591]
["bitfinex-derivatives","BTCF0:USTF0",1756207465782,1.0366965,109920.0,109910.0,0.73970057]
["bitfinex-derivatives","BTCF0:USTF0",1756207465983,0.1727365,109920.0,109910.0,0.73970057]
["bitfinex-derivatives","BTCF0:USTF0",1756207466182,1.0366565,109920.0,109910.0,0.73970057]
["bitfinex-derivatives","BTCF0:USTF0",1756207466383,0.1257765,109920.0,109910.0,0.73970057]
["bitfinex-derivatives","BTCF0:USTF0",1756207466584,1.0366165,109920.0,109910.0,1.23989038]
["bitfinex-derivatives","BTCF0:USTF0",1756207466776,0.08177,109920.0,109910.0,1.23989038]
["bitfinex-derivatives","BTCF0:USTF0",1756207466973,0.94561,109920.0,109910.0,2.19069038]
["bitfinex-derivatives","BTCF0:USTF0",1756207467178,1.0355765,109920.0,109910.0,2.19069038]
["bitfinex-derivatives","BTCF0:USTF0",1756207467481,1.0355765,109920.0,109910.0,2.32658572]
["bitfinex-derivatives","BTCF0:USTF0",1756207467685,0.1717365,109920.0,109910.0,2.32658572]
["bitfinex-derivatives","BTCF0:USTF0",1756207467984,1.0355765,109920.0,109910.0,2.32658572]
["bitfinex-derivatives","BTCF0:USTF0",1756207468978,1.0335765,109920.0,109910.0,2.07658572]
["bitfinex-derivatives","BTCF0:USTF0",1756207469185,1.0345365,109920.0,109910.0,1.57639591]
["bitfinex-derivatives","BTCF0:USTF0",1756207469384,1.0345365,109920.0,109910.0,2.07658572]
["bitfinex-derivatives","BTCF0:USTF0",1756207470484,1.0345365,109920.0,109910.0,2.24005066]
["bitfinex-derivatives","BTCF0:USTF0",1756207470779,1.0345365,109920.0,109910.0,1.73986085]
["bitfinex-derivatives","BTCF0:USTF0",1756207471082,1.0344965,109920.0,109910.0,2.24005066]
["bitfinex-derivatives","BTCF0:USTF0",1756207471784,1.0344565,109920.0,109910.0,2.24005066]
["bitfinex-derivatives","BTCF0:USTF0",1756207473583,1.0344565,109920.0,109910.0,2.07658572]
["bitfinex-derivatives","BTCF0:USTF0",1756207473984,1.0343765,109920.0,109910.0,2.07658572]
["bitfinex-derivatives","BTCF0:USTF0",1756207474387,1.0343765,109920.0,109910.0,2.24005066]
["bitfinex-derivatives","BTCF0:USTF0",1756207474779,0.1237765,109920.0,109910.0,2.24005066]
["bitfinex-derivatives","BTCF0:USTF0",1756207474979,1.0343765,109920.0,109910.0,2.24005066]
["bitfinex-derivatives","BTCF0:USTF0",1756207475284,1.0343765,109920.0,109910.0,2.07658572]
["bitfinex-derivatives","BTCF0:USTF0",1756207478488,1.0343765,109920.0,109910.0,2.07908572]
["bitfinex-derivatives","BTCF0:USTF0",1756207478788,0.1237765,109920.0,109910.0,2.07908572]
["bitfinex-derivatives","BTCF0:USTF0",1756207478989,0.9872565,109920.0,109910.0,2.07908572]
["bitfinex-derivatives","BTCF0:USTF0",1756207480084,1.0342165,109920.0,109910.0,2.07908572]
["bitfinex-derivatives","BTCF0:USTF0",1756207480787,1.0341365,109920.0,109910.0,2.07908572]
["bitfinex-derivatives","BTCF0:USTF0",1756207480987,0.1707365,109920.0,109910.0,2.07908572]
["bitfinex-derivatives","BTCF0:USTF0",1756207481186,1.0341365,109920.0,109910.0,2.07908572]
["bitfinex-derivatives","BTCF0:USTF0",1756207481788,0.1707365,109920.0,109910.0,2.07908572]
["bitfinex-derivatives","BTCF0:USTF0",1756207481988,1.0341365,109920.0,109910.0,2.07908572]
["bitfinex-derivatives","BTCF0:USTF0",1756207483882,1.0341365,109920.0,109910.0,1.57889591]
["bitfinex-derivatives","BTCF0:USTF0",1756207484078,1.0341365,109920.0,109910.0,1.56080572]
["bitfinex-derivatives","BTCF0:USTF0",1756207484385,1.0341365,109920.0,109910.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1756207484386,2.14512631,109920.0,109910.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1756207484982,2.14512631,109920.0,109910.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1756207485882,2.14512631,109920.0,109910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1756207487590,2.14512631,109920.0,109910.0,0.17051341]
["bitfinex-derivatives","BTCF0:USTF0",1756207488391,2.14512631,109920.0,109910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1756207488788,2.14512631,109920.0,109910.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1756207489186,2.14512631,109920.0,109910.0,0.19945341]
["bitfinex-derivatives","BTCF0:USTF0",1756207489692,1.6449365,109920.0,109910.0,0.30868341]
["bitfinex-derivatives","BTCF0:USTF0",1756207489892,2.14512631,109920.0,109910.0,0.30868341]
["bitfinex-derivatives","BTCF0:USTF0",1756207490793,2.14512631,109920.0,109910.0,0.19417]
["bitfinex-derivatives","BTCF0:USTF0",1756207491391,1.6449365,109920.0,109910.0,0.19417]
["bitfinex-derivatives","BTCF0:USTF0",1756207491693,1.78396631,109920.0,109910.0,0.35263341]
["bitfinex-derivatives","BTCF0:USTF0",1756207492081,2.14476631,109920.0,109910.0,0.35263341]
["bitfinex-derivatives","BTCF0:USTF0",1756207493196,1.89476631,109920.0,109910.0,0.35263341]
["bitfinex-derivatives","BTCF0:USTF0",1756207494891,1.89476631,109920.0,109910.0,0.30868341]
["bitfinex-derivatives","BTCF0:USTF0",1756207495093,1.89476631,109920.0,109910.0,0.35263341]
["bitfinex-derivatives","BTCF0:USTF0",1756207495799,1.89476631,109920.0,109910.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1756207496999,1.3945765,109920.0,109910.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1756207497299,1.89476631,109920.0,109910.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1756207497994,1.89476631,109920.0,109910.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1756207498802,1.3945765,109920.0,109910.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1756207498999,1.89476631,109920.0,109910.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1756207499704,1.89476631,109920.0,109910.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1756207499905,1.89476631,109920.0,109910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1756207500298,0.5315365,109920.0,109910.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1756207500500,1.89444631,109920.0,109910.0,0.23799]
["bitfinex-derivatives","BTCF0:USTF0",1756207501003,0.1707365,109920.0,109910.0,0.8291992]
["bitfinex-derivatives","BTCF0:USTF0",1756207501204,1.0334565,109920.0,109910.0,0.8291992]
["bitfinex-derivatives","BTCF0:USTF0",1756207501714,1.0334565,109920.0,109910.0,0.32900939]
["bitfinex-derivatives","BTCF0:USTF0",1756207503205,0.1707365,109920.0,109910.0,0.32900939]
["bitfinex-derivatives","BTCF0:USTF0",1756207503407,1.0333765,109920.0,109910.0,0.52890939]
["bitfinex-derivatives","BTCF0:USTF0",1756207503612,0.1707365,109920.0,109910.0,0.61988419]
["bitfinex-derivatives","BTCF0:USTF0",1756207503811,1.0333365,109920.0,109910.0,0.61988419]
["bitfinex-derivatives","BTCF0:USTF0",1756207505716,0.1707365,109920.0,109910.0,0.61988419]
["bitfinex-derivatives","BTCF0:USTF0",1756207505913,1.0332565,109920.0,109910.0,0.61988419]
["bitfinex-derivatives","BTCF0:USTF0",1756207506113,1.0332565,109920.0,109910.0,1.120074]
["bitfinex-derivatives","BTCF0:USTF0",1756207506711,1.0331765,109920.0,109910.0,1.480874]
["bitfinex-derivatives","BTCF0:USTF0",1756207507217,0.1707365,109920.0,109910.0,1.480874]
["bitfinex-derivatives","BTCF0:USTF0",1756207507417,1.0331765,109920.0,109910.0,1.480874]
["bitfinex-derivatives","BTCF0:USTF0",1756207508115,1.0331765,109920.0,109910.0,0.98068419]
["bitfinex-derivatives","BTCF0:USTF0",1756207508315,1.0331765,109920.0,109910.0,1.480874]
["bitfinex-derivatives","BTCF0:USTF0",1756207509417,0.1237765,109920.0,109910.0,1.480874]
["bitfinex-derivatives","BTCF0:USTF0",1756207509617,1.0316765,109920.0,109910.0,0.98068419]
["bitfinex-derivatives","BTCF0:USTF0",1756207509820,1.0316765,109920.0,109910.0,1.480874]
["bitfinex-derivatives","BTCF0:USTF0",1756207511218,1.0316765,109920.0,109910.0,1.280974]
["bitfinex-derivatives","BTCF0:USTF0",1756207511421,1.0316765,109920.0,109910.0,1.480874]
["bitfinex-derivatives","BTCF0:USTF0",1756207512819,1.0316765,109920.0,109910.0,0.98068419]
["bitfinex-derivatives","BTCF0:USTF0",1756207513026,1.0316765,109920.0,109910.0,1.480874]
["bitfinex-derivatives","BTCF0:USTF0",1756207513320,1.3924765,109920.0,109910.0,0.61988419]
["bitfinex-derivatives","BTCF0:USTF0",1756207513523,1.3924765,109920.0,109910.0,0.59948593]
["bitfinex-derivatives","BTCF0:USTF0",1756207513524,1.89266631,109920.0,109910.0,0.59948593]
["bitfinex-derivatives","BTCF0:USTF0",1756207514027,1.89266631,109920.0,109910.0,0.48495939]
["bitfinex-derivatives","BTCF0:USTF0",1756207514325,1.89266631,109920.0,109910.0,0.61968419]
["bitfinex-derivatives","BTCF0:USTF0",1756207514825,1.3924765,109920.0,109910.0,0.61968419]
["bitfinex-derivatives","BTCF0:USTF0",1756207515026,1.3924765,109920.0,109910.0,0.52870939]
["bitfinex-derivatives","BTCF0:USTF0",1756207515226,1.89266631,109920.0,109910.0,0.52870939]
["bitfinex-derivatives","BTCF0:USTF0",1756207515726,1.3924765,109920.0,109910.0,0.52870939]
["bitfinex-derivatives","BTCF0:USTF0",1756207515927,1.89266631,109920.0,109910.0,0.52870939]
["bitfinex-derivatives","BTCF0:USTF0",1756207516226,0.5301565,109920.0,109910.0,1.119874]
["bitfinex-derivatives","BTCF0:USTF0",1756207516523,0.1693565,109920.0,109910.0,1.119874]
["bitfinex-derivatives","BTCF0:USTF0",1756207516728,1.0313565,109920.0,109910.0,1.119874]
["bitfinex-derivatives","BTCF0:USTF0",1756207517026,1.0313165,109920.0,109910.0,1.119874]
["bitfinex-derivatives","BTCF0:USTF0",1756207518025,1.0312765,109920.0,109910.0,1.119874]
["bitfinex-derivatives","BTCF0:USTF0",1756207518226,1.0312765,109920.0,109910.0,1.23442028]
["bitfinex-derivatives","BTCF0:USTF0",1756207520227,0.1693565,109920.0,109910.0,1.23442028]
["bitfinex-derivatives","BTCF0:USTF0",1756207520428,1.0311565,109920.0,109910.0,1.59522028]
["bitfinex-derivatives","BTCF0:USTF0",1756207521122,1.0311565,109920.0,109910.0,1.480674]
["bitfinex-derivatives","BTCF0:USTF0",1756207522831,1.0310765,109920.0,109910.0,1.480674]
["bitfinex-derivatives","BTCF0:USTF0",1756207525234,0.1237765,109920.0,109910.0,1.480674]
["bitfinex-derivatives","BTCF0:USTF0",1756207525534,1.0313165,109920.0,109910.0,1.480674]
["bitfinex-derivatives","BTCF0:USTF0",1756207526535,1.0313165,109920.0,109910.0,0.98048419]
["bitfinex-derivatives","BTCF0:USTF0",1756207526737,1.0313165,109920.0,109910.0,1.0288992]
["bitfinex-derivatives","BTCF0:USTF0",1756207526934,0.84496544,109920.0,109910.0,1.0288992]
["bitfinex-derivatives","BTCF0:USTF0",1756207527629,0.84596544,109920.0,109910.0,1.0288992]
["bitfinex-derivatives","BTCF0:USTF0",1756207527830,0.93693194,109920.0,109910.0,1.0288992]
["bitfinex-derivatives","BTCF0:USTF0",1756207528838,0.93793194,109920.0,109910.0,1.0288992]
["bitfinex-derivatives","BTCF0:USTF0",1756207530241,0.93693194,109920.0,109910.0,1.0288992]
["bitfinex-derivatives","BTCF0:USTF0",1756207530541,0.93793194,109920.0,109910.0,1.0288992]
["bitfinex-derivatives","BTCF0:USTF0",1756207530838,0.93793194,109920.0,109910.0,0.52870939]
["bitfinex-derivatives","BTCF0:USTF0",1756207531142,0.93793194,109920.0,109910.0,0.48495939]
["bitfinex-derivatives","BTCF0:USTF0",1756207531143,1.79892175,109920.0,109910.0,0.48495939]
["bitfinex-derivatives","BTCF0:USTF0",1756207531333,1.29873194,109920.0,109910.0,0.52870939]
["bitfinex-derivatives","BTCF0:USTF0",1756207531534,1.29873194,109920.0,109910.0,0.44081939]
["bitfinex-derivatives","BTCF0:USTF0",1756207531734,1.79892175,109920.0,109910.0,0.44081939]
["bitfinex-derivatives","BTCF0:USTF0",1756207531937,1.79892175,109920.0,109910.0,0.48624939]
["bitfinex-derivatives","BTCF0:USTF0",1756207532136,1.79892175,109920.0,109910.0,0.52999939]
["bitfinex-derivatives","BTCF0:USTF0",1756207533743,1.29873194,109920.0,109910.0,0.52999939]
["bitfinex-derivatives","BTCF0:USTF0",1756207534142,1.29873194,109920.0,109910.0,0.64459438]
["bitfinex-derivatives","BTCF0:USTF0",1756207535344,1.79892175,109920.0,109910.0,0.52999939]
["bitfinex-derivatives","BTCF0:USTF0",1756207536049,1.81507631,109920.0,109910.0,0.52999939]
["bitfinex-derivatives","BTCF0:USTF0",1756207537148,1.81507631,109920.0,109910.0,0.64458974]
["bitfinex-derivatives","BTCF0:USTF0",1756207537549,1.81507631,109920.0,109910.0,0.52999939]
["bitfinex-derivatives","BTCF0:USTF0",1756207539349,1.69041908,109920.0,109910.0,0.90553197]
["bitfinex-derivatives","BTCF0:USTF0",1756207539755,1.69041908,109920.0,109910.0,0.70563197]
["bitfinex-derivatives","BTCF0:USTF0",1756207539952,1.20483166,109920.0,109910.0,0.70563197]
["bitfinex-derivatives","BTCF0:USTF0",1756207540154,2.06575166,109920.0,109910.0,0.70563197]
["bitfinex-derivatives","BTCF0:USTF0",1756207540448,2.06567166,109920.0,109910.0,0.70563197]
["bitfinex-derivatives","BTCF0:USTF0",1756207541446,1.69013908,109920.0,109910.0,0.33009939]
["bitfinex-derivatives","BTCF0:USTF0",1756207541646,1.69013908,109920.0,109910.0,0.70563197]
["bitfinex-derivatives","BTCF0:USTF0",1756207541951,1.69001908,109920.0,109910.0,0.70563197]
["bitfinex-derivatives","BTCF0:USTF0",1756207542350,0.0929665,109920.0,109910.0,1.32660677]
["bitfinex-derivatives","BTCF0:USTF0",1756207542656,0.9536865,109920.0,109910.0,1.85098404]
["bitfinex-derivatives","BTCF0:USTF0",1756207543552,0.9536865,109920.0,109910.0,1.68740677]
["bitfinex-derivatives","BTCF0:USTF0",1756207544256,0.9536865,109920.0,109910.0,1.32660677]
["bitfinex-derivatives","BTCF0:USTF0",1756207544557,0.9516465,109920.0,109910.0,1.32660677]
["bitfinex-derivatives","BTCF0:USTF0",1756207544952,0.9515665,109920.0,109910.0,1.32660677]
["bitfinex-derivatives","BTCF0:USTF0",1756207545150,0.9515265,109920.0,109910.0,1.32660677]
["bitfinex-derivatives","BTCF0:USTF0",1756207545352,0.9515265,109920.0,109910.0,1.45170061]
["bitfinex-derivatives","BTCF0:USTF0",1756207547652,0.0909665,109920.0,109910.0,1.45170061]
["bitfinex-derivatives","BTCF0:USTF0",1756207547854,0.9513665,109920.0,109910.0,1.45170061]
["bitfinex-derivatives","BTCF0:USTF0",1756207550367,0.9513665,109920.0,109910.0,1.81250061]
["bitfinex-derivatives","BTCF0:USTF0",1756207552063,0.9511665,109920.0,109910.0,1.81250061]
["bitfinex-derivatives","BTCF0:USTF0",1756207552465,0.16207179,109930.0,109920.0,0.1794865]
["bitfinex-derivatives","BTCF0:USTF0",1756207552665,1.02227179,109930.0,109920.0,0.82721292]
["bitfinex-derivatives","BTCF0:USTF0",1756207553060,1.02227179,109930.0,109920.0,0.91819231]
["bitfinex-derivatives","BTCF0:USTF0",1756207553264,1.02227179,109930.0,109920.0,1.03275184]
["bitfinex-derivatives","BTCF0:USTF0",1756207553960,1.02215179,109930.0,109920.0,1.03275184]
["bitfinex-derivatives","BTCF0:USTF0",1756207554258,1.02215179,109930.0,109920.0,0.91819231]
["bitfinex-derivatives","BTCF0:USTF0",1756207555371,0.16407179,109930.0,109920.0,0.91819231]
["bitfinex-derivatives","BTCF0:USTF0",1756207555557,1.02415179,109930.0,109920.0,0.91819231]
["bitfinex-derivatives","BTCF0:USTF0",1756207556668,0.16407179,109930.0,109920.0,0.91819231]
["bitfinex-derivatives","BTCF0:USTF0",1756207556969,1.02399179,109930.0,109920.0,0.91819231]
["bitfinex-derivatives","BTCF0:USTF0",1756207557164,0.16407179,109930.0,109920.0,0.91819231]
["bitfinex-derivatives","BTCF0:USTF0",1756207557364,1.02395179,109930.0,109920.0,0.91819231]
["bitfinex-derivatives","BTCF0:USTF0",1756207558472,1.02395179,109930.0,109920.0,1.03270267]
["bitfinex-derivatives","BTCF0:USTF0",1756207559371,1.88537821,109930.0,109920.0,0.44110975]
["bitfinex-derivatives","BTCF0:USTF0",1756207559670,1.38475179,109930.0,109920.0,0.44110975]
["bitfinex-derivatives","BTCF0:USTF0",1756207559872,1.88537821,109930.0,109920.0,0.44110975]
["bitfinex-derivatives","BTCF0:USTF0",1756207560059,1.02383179,109930.0,109920.0,1.03270267]
["bitfinex-derivatives","BTCF0:USTF0",1756207561974,1.02383179,109930.0,109920.0,0.94173617]
["bitfinex-derivatives","BTCF0:USTF0",1756207562163,1.02383179,109930.0,109920.0,1.14163617]
["bitfinex-derivatives","BTCF0:USTF0",1756207562363,0.16407179,109930.0,109920.0,1.14163617]
["bitfinex-derivatives","BTCF0:USTF0",1756207562564,1.88509821,109930.0,109920.0,0.51832975]
["bitfinex-derivatives","BTCF0:USTF0",1756207562973,1.88509821,109930.0,109920.0,0.49191939]
["bitfinex-derivatives","BTCF0:USTF0",1756207563175,1.88509821,109930.0,109920.0,0.52899939]
["bitfinex-derivatives","BTCF0:USTF0",1756207563377,1.88509821,109930.0,109920.0,0.64350975]
["bitfinex-derivatives","BTCF0:USTF0",1756207564072,1.88509821,109930.0,109920.0,0.59973975]
["bitfinex-derivatives","BTCF0:USTF0",1756207564378,1.88509821,109930.0,109920.0,0.48947975]
["bitfinex-derivatives","BTCF0:USTF0",1756207564572,2.13509821,109930.0,109920.0,0.48947975]
["bitfinex-derivatives","BTCF0:USTF0",1756207565176,2.13509821,109930.0,109920.0,0.52082975]
["bitfinex-derivatives","BTCF0:USTF0",1756207565477,2.00997325,109930.0,109920.0,0.98443121]
["bitfinex-derivatives","BTCF0:USTF0",1756207565876,2.00997325,109930.0,109920.0,0.89633121]
["bitfinex-derivatives","BTCF0:USTF0",1756207566677,2.00997325,109930.0,109920.0,1.01901121]
["bitfinex-derivatives","BTCF0:USTF0",1756207569273,1.63447179,109930.0,109920.0,0.64350975]
["bitfinex-derivatives","BTCF0:USTF0",1756207569979,2.13508915,109930.0,109920.0,0.64350975]
["bitfinex-derivatives","BTCF0:USTF0",1756207570181,2.13508915,109930.0,109920.0,0.44360975]
["bitfinex-derivatives","BTCF0:USTF0",1756207571183,1.63447179,109930.0,109920.0,0.44360975]
["bitfinex-derivatives","BTCF0:USTF0",1756207574684,2.13508915,109930.0,109920.0,0.44360975]
["bitfinex-derivatives","BTCF0:USTF0",1756207574883,0.77487179,109930.0,109920.0,0.94422711]
["bitfinex-derivatives","BTCF0:USTF0",1756207575185,1.27295179,109930.0,109920.0,0.94422711]
["bitfinex-derivatives","BTCF0:USTF0",1756207575385,1.77356915,109930.0,109920.0,0.32909939]
["bitfinex-derivatives","BTCF0:USTF0",1756207575789,1.27295179,109930.0,109920.0,0.44366253]
["bitfinex-derivatives","BTCF0:USTF0",1756207576087,1.63375179,109930.0,109920.0,0.94427989]
["bitfinex-derivatives","BTCF0:USTF0",1756207576993,1.63375179,109930.0,109920.0,0.82971675]
["bitfinex-derivatives","BTCF0:USTF0",1756207579886,0.41407179,109930.0,109920.0,0.82971675]
["bitfinex-derivatives","BTCF0:USTF0",1756207580092,1.63351179,109930.0,109920.0,0.82971675]
["bitfinex-derivatives","BTCF0:USTF0",1756207580691,0.77487179,109930.0,109920.0,0.82971675]
["bitfinex-derivatives","BTCF0:USTF0",1756207580992,1.27271179,109930.0,109920.0,0.82971675]
["bitfinex-derivatives","BTCF0:USTF0",1756207581593,0.41407179,109930.0,109920.0,0.82971675]
["bitfinex-derivatives","BTCF0:USTF0",1756207581894,1.02263179,109930.0,109920.0,0.92068335]
["bitfinex-derivatives","BTCF0:USTF0",1756207582192,0.16307179,109930.0,109920.0,0.92068335]
["bitfinex-derivatives","BTCF0:USTF0",1756207582393,1.02163179,109930.0,109920.0,0.92068335]
["bitfinex-derivatives","BTCF0:USTF0",1756207582594,1.02263179,109930.0,109920.0,0.92068335]
["bitfinex-derivatives","BTCF0:USTF0",1756207583788,1.02163179,109930.0,109920.0,0.92068335]
["bitfinex-derivatives","BTCF0:USTF0",1756207585696,1.02263179,109930.0,109920.0,0.92068335]
["bitfinex-derivatives","BTCF0:USTF0",1756207586096,1.02263179,109930.0,109920.0,1.08426062]
["bitfinex-derivatives","BTCF0:USTF0",1756207586696,1.02263179,109930.0,109920.0,0.49267666]
["bitfinex-derivatives","BTCF0:USTF0",1756207586891,1.02263179,109930.0,109920.0,0.99329402]
["bitfinex-derivatives","BTCF0:USTF0",1756207587899,1.02263179,109930.0,109920.0,0.82971675]
["bitfinex-derivatives","BTCF0:USTF0",1756207588999,1.02263179,109930.0,109920.0,0.32909939]
["bitfinex-derivatives","BTCF0:USTF0",1756207589202,1.02263179,109930.0,109920.0,0.92068335]
["bitfinex-derivatives","BTCF0:USTF0",1756207589399,1.39805885,109930.0,109920.0,1.17092011]
["bitfinex-derivatives","BTCF0:USTF0",1756207589602,1.39705885,109930.0,109920.0,1.17092011]
["bitfinex-derivatives","BTCF0:USTF0",1756207590200,1.02130569,109930.0,109920.0,0.42006599]
["bitfinex-derivatives","BTCF0:USTF0",1756207590402,1.02130569,109930.0,109920.0,0.53465347]
["bitfinex-derivatives","BTCF0:USTF0",1756207590602,1.02130569,109930.0,109920.0,1.28550759]
["bitfinex-derivatives","BTCF0:USTF0",1756207591196,1.75753275,109930.0,109920.0,0.77534393]
["bitfinex-derivatives","BTCF0:USTF0",1756207591396,1.38110569,109930.0,109920.0,0.81871393]
["bitfinex-derivatives","BTCF0:USTF0",1756207591599,1.75653275,109930.0,109920.0,1.28510759]
["bitfinex-derivatives","BTCF0:USTF0",1756207592097,1.75753275,109930.0,109920.0,1.28510759]
["bitfinex-derivatives","BTCF0:USTF0",1756207592297,1.75753275,109930.0,109920.0,0.53425347]
["bitfinex-derivatives","BTCF0:USTF0",1756207592498,1.75853275,109930.0,109920.0,1.28510759]
["bitfinex-derivatives","BTCF0:USTF0",1756207593705,1.38310569,109930.0,109920.0,1.28510759]
["bitfinex-derivatives","BTCF0:USTF0",1756207593905,1.75853275,109930.0,109920.0,1.28510759]
["bitfinex-derivatives","BTCF0:USTF0",1756207594611,1.38310569,109930.0,109920.0,1.28510759]
["bitfinex-derivatives","BTCF0:USTF0",1756207594805,1.75853275,109930.0,109920.0,1.28510759]
["bitfinex-derivatives","BTCF0:USTF0",1756207595098,0.52486569,109930.0,109920.0,1.07955351]
["bitfinex-derivatives","BTCF0:USTF0",1756207595299,1.75825275,109930.0,109920.0,0.32869939]
["bitfinex-derivatives","BTCF0:USTF0",1756207595504,1.75825275,109930.0,109920.0,0.70412645]
["bitfinex-derivatives","BTCF0:USTF0",1756207598511,1.38282569,109930.0,109920.0,0.70412645]
["bitfinex-derivatives","BTCF0:USTF0",1756207598807,1.75817275,109930.0,109920.0,1.07955351]
["bitfinex-derivatives","BTCF0:USTF0",1756207599106,0.90029275,109930.0,109920.0,1.07955351]
["bitfinex-derivatives","BTCF0:USTF0",1756207599305,1.75805275,109930.0,109920.0,1.17052011]
["bitfinex-derivatives","BTCF0:USTF0",1756207600197,1.38262569,109930.0,109920.0,1.17052011]
["bitfinex-derivatives","BTCF0:USTF0",1756207600403,1.75805275,109930.0,109920.0,1.17052011]
["bitfinex-derivatives","BTCF0:USTF0",1756207601706,1.38262569,109930.0,109920.0,1.17052011]
["bitfinex-derivatives","BTCF0:USTF0",1756207601908,1.75805275,109930.0,109920.0,1.17052011]
["bitfinex-derivatives","BTCF0:USTF0",1756207603108,1.38262569,109930.0,109920.0,1.17052011]
["bitfinex-derivatives","BTCF0:USTF0",1756207603608,1.75805275,109930.0,109920.0,1.17052011]
["bitfinex-derivatives","BTCF0:USTF0",1756207603912,1.75805275,109930.0,109920.0,1.07955351]
["bitfinex-derivatives","BTCF0:USTF0",1756207604707,1.75805275,109930.0,109920.0,1.19416613]
["bitfinex-derivatives","BTCF0:USTF0",1756207605111,1.75805275,109930.0,109920.0,0.44331201]
["bitfinex-derivatives","BTCF0:USTF0",1756207605304,1.75805275,109930.0,109920.0,1.19416613]
["bitfinex-derivatives","BTCF0:USTF0",1756207606403,1.75805275,109930.0,109920.0,1.07955351]
["bitfinex-derivatives","BTCF0:USTF0",1756207608006,1.75805275,109930.0,109920.0,1.19416613]
["bitfinex-derivatives","BTCF0:USTF0",1756207610208,1.75805275,109930.0,109920.0,0.35561201]
["bitfinex-derivatives","BTCF0:USTF0",1756207610415,1.75805275,109930.0,109920.0,0.69645907]
["bitfinex-derivatives","BTCF0:USTF0",1756207610710,2.38347981,109930.0,109920.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756207611106,2.38347981,109930.0,109920.0,0.11711262]
["bitfinex-derivatives","BTCF0:USTF0",1756207611511,2.38347981,109930.0,109920.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756207616212,2.20301596,109930.0,109920.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756207616511,2.29397426,109930.0,109920.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756207616916,2.30961242,109930.0,109920.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1756207617116,2.38288808,109930.0,109920.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1756207620527,2.38272808,109930.0,109920.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1756207622222,2.38272808,109930.0,109920.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1756207622417,0.52503396,109930.0,109920.0,0.56425706]
["bitfinex-derivatives","BTCF0:USTF0",1756207622720,0.52503396,109930.0,109920.0,0.60715706]
["bitfinex-derivatives","BTCF0:USTF0",1756207622922,1.75722102,109930.0,109920.0,0.60715706]
["bitfinex-derivatives","BTCF0:USTF0",1756207623424,2.13264808,109930.0,109920.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1756207623618,2.40116347,109930.0,109920.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756207623922,2.40116347,109930.0,109920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756207626217,2.40116347,109930.0,109920.0,0.0519201]
["bitfinex-derivatives","BTCF0:USTF0",1756207628923,2.40116347,109930.0,109920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756207629327,0.0909666,109920.0,109910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756207629625,3.30764778,109920.0,109910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756207631328,3.18338996,109920.0,109910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756207631827,2.68237828,109920.0,109910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756207633824,2.68237828,109920.0,109900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756207634024,0.1228831,109900.0,109890.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1756207634231,1.01649478,109900.0,109890.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1756207634423,1.01649478,109900.0,109890.0,0.29458262]
["bitfinex-derivatives","BTCF0:USTF0",1756207635325,1.03421817,109900.0,109890.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756207635526,1.03421817,109900.0,109890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756207635926,0.1228914,109890.0,109880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756207636126,1.87278308,109890.0,109880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756207636534,1.87178308,109890.0,109880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756207637321,1.87078308,109890.0,109880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756207638139,1.87078308,109890.0,109880.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1756207638521,1.87078308,109890.0,109880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756207638723,1.87378308,109890.0,109880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756207639833,1.87366308,109890.0,109880.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1756207640027,1.87366308,109890.0,109880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756207640635,1.87466308,109890.0,109880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756207641637,1.87466308,109890.0,109880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756207641837,1.88358838,109890.0,109880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756207643233,0.0909997,109880.0,109860.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1756207643435,2.25305968,109870.0,109860.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1756207644443,2.25305968,109870.0,109860.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1756207644648,2.25305968,109870.0,109860.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1756207644847,2.25505968,109870.0,109860.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1756207645350,2.25505968,109870.0,109860.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1756207645650,2.25505968,109870.0,109860.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1756207646041,3.98525968,109870.0,109860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756207648553,4.0566243,109870.0,109860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756207650151,3.2005843,109870.0,109860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756207650351,4.0564243,109870.0,109860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756207651353,4.0544243,109870.0,109860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756207652455,4.0554243,109870.0,109860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756207655657,0.1661167,109850.0,109840.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1756207655952,2.27630838,109850.0,109840.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1756207656252,2.27630838,109850.0,109840.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1756207656452,1.42062838,109850.0,109840.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1756207656754,2.27632499,109850.0,109840.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1756207657148,1.77531331,109850.0,109840.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1756207657349,2.27632499,109850.0,109840.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1756207657657,2.27632499,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207660255,2.27628499,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207660758,1.42072499,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207661058,2.27620499,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207662865,1.77519331,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207663361,2.27620499,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207664461,1.77519331,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207664658,2.27620499,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207665157,1.77519331,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207665362,2.27620499,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207667470,0.91971331,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207667672,1.77487331,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207667966,2.27588499,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207669560,1.77487331,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207669760,2.27588499,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207671070,1.77487331,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207671371,2.27588499,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207672270,1.77487331,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207672472,2.27588499,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207672668,1.77487331,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207673068,2.27588499,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207673972,1.42072499,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207674174,2.27560499,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207675977,1.42072499,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207676176,2.27548499,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207677570,1.77447331,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207677871,2.27548499,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207679274,2.15053487,109850.0,109840.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1756207679976,2.15053487,109850.0,109840.0,0.60695156]
["bitfinex-derivatives","BTCF0:USTF0",1756207681473,2.15053487,109850.0,109840.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1756207682478,2.15053487,109850.0,109840.0,0.22699]
["bitfinex-derivatives","BTCF0:USTF0",1756207683476,0.91971331,109850.0,109840.0,0.22699]
["bitfinex-derivatives","BTCF0:USTF0",1756207683777,2.15025487,109850.0,109840.0,0.22699]
["bitfinex-derivatives","BTCF0:USTF0",1756207684981,1.77419331,109850.0,109840.0,0.60305156]
["bitfinex-derivatives","BTCF0:USTF0",1756207685184,2.15025487,109850.0,109840.0,0.60305156]
["bitfinex-derivatives","BTCF0:USTF0",1756207686081,0.91971331,109850.0,109840.0,0.80992156]
["bitfinex-derivatives","BTCF0:USTF0",1756207686290,1.78929487,109850.0,109840.0,1.32015049]
["bitfinex-derivatives","BTCF0:USTF0",1756207686587,1.41323331,109850.0,109840.0,1.43476311]
["bitfinex-derivatives","BTCF0:USTF0",1756207687273,1.41323331,109850.0,109840.0,1.18393673]
["bitfinex-derivatives","BTCF0:USTF0",1756207687578,1.41323331,109850.0,109840.0,1.06932411]
["bitfinex-derivatives","BTCF0:USTF0",1756207687783,1.41319331,109850.0,109840.0,1.06932411]
["bitfinex-derivatives","BTCF0:USTF0",1756207687979,1.41319331,109850.0,109840.0,0.56802737]
["bitfinex-derivatives","BTCF0:USTF0",1756207688282,1.41319331,109850.0,109840.0,1.06932411]
["bitfinex-derivatives","BTCF0:USTF0",1756207694586,1.02852331,109850.0,109840.0,1.18400312]
["bitfinex-derivatives","BTCF0:USTF0",1756207695085,1.02852331,109850.0,109840.0,1.06932411]
["bitfinex-derivatives","BTCF0:USTF0",1756207695287,1.02852331,109850.0,109840.0,1.18397261]
["bitfinex-derivatives","BTCF0:USTF0",1756207695786,1.02848331,109850.0,109840.0,1.18397261]
["bitfinex-derivatives","BTCF0:USTF0",1756207696684,1.55038005,109850.0,109840.0,0.46711587]
["bitfinex-derivatives","BTCF0:USTF0",1756207696889,1.91118005,109850.0,109840.0,0.26143]
["bitfinex-derivatives","BTCF0:USTF0",1756207697187,1.91118005,109850.0,109840.0,0.30427]
["bitfinex-derivatives","BTCF0:USTF0",1756207697489,1.91118005,109850.0,109840.0,0.34619]
["bitfinex-derivatives","BTCF0:USTF0",1756207698084,1.91118005,109850.0,109840.0,0.5408685]
["bitfinex-derivatives","BTCF0:USTF0",1756207698285,1.91118005,109850.0,109840.0,0.3409685]
["bitfinex-derivatives","BTCF0:USTF0",1756207699192,1.40988331,109850.0,109840.0,0.3409685]
["bitfinex-derivatives","BTCF0:USTF0",1756207699385,1.91118005,109850.0,109840.0,0.3409685]
["bitfinex-derivatives","BTCF0:USTF0",1756207699587,1.91118005,109850.0,109840.0,0.2937185]
["bitfinex-derivatives","BTCF0:USTF0",1756207699882,1.91118005,109850.0,109840.0,0.3409685]
["bitfinex-derivatives","BTCF0:USTF0",1756207701584,1.91118005,109850.0,109840.0,0.3081885]
["bitfinex-derivatives","BTCF0:USTF0",1756207701787,1.91118005,109850.0,109840.0,0.3409685]
["bitfinex-derivatives","BTCF0:USTF0",1756207706184,1.40988331,109850.0,109840.0,0.84226524]
["bitfinex-derivatives","BTCF0:USTF0",1756207706585,1.40988331,109850.0,109840.0,0.72761674]
["bitfinex-derivatives","BTCF0:USTF0",1756207706784,1.40988331,109850.0,109840.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1756207706986,1.40988331,109850.0,109840.0,0.72761674]
["bitfinex-derivatives","BTCF0:USTF0",1756207707382,1.91118005,109850.0,109840.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1756207708494,1.91118005,109850.0,109840.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1756207708891,1.40988331,109850.0,109840.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1756207709196,1.91118005,109850.0,109840.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1756207709992,1.40988331,109850.0,109840.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1756207710194,1.91118005,109850.0,109840.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1756207710795,1.91118005,109850.0,109840.0,0.34096662]
["bitfinex-derivatives","BTCF0:USTF0",1756207710995,1.91118005,109850.0,109840.0,0.21901662]
["bitfinex-derivatives","BTCF0:USTF0",1756207711195,1.91118005,109850.0,109840.0,0.17617662]
["bitfinex-derivatives","BTCF0:USTF0",1756207713692,1.91118005,109850.0,109840.0,0.14575662]
["bitfinex-derivatives","BTCF0:USTF0",1756207713892,1.91118005,109850.0,109840.0,0.11764662]
["bitfinex-derivatives","BTCF0:USTF0",1756207714299,1.40988331,109850.0,109840.0,0.11764662]
["bitfinex-derivatives","BTCF0:USTF0",1756207714496,1.91118005,109850.0,109840.0,0.11764662]
["bitfinex-derivatives","BTCF0:USTF0",1756207719800,1.40988331,109850.0,109840.0,0.11764662]
["bitfinex-derivatives","BTCF0:USTF0",1756207720003,1.91118005,109850.0,109840.0,0.11764662]
["bitfinex-derivatives","BTCF0:USTF0",1756207721405,1.40988331,109850.0,109840.0,0.14420662]
["bitfinex-derivatives","BTCF0:USTF0",1756207721702,1.91118005,109850.0,109840.0,0.14420662]
["bitfinex-derivatives","BTCF0:USTF0",1756207725606,1.91118005,109850.0,109840.0,0.21545662]
["bitfinex-derivatives","BTCF0:USTF0",1756207725811,1.40988331,109850.0,109840.0,0.21545662]
["bitfinex-derivatives","BTCF0:USTF0",1756207726011,1.91118005,109850.0,109840.0,0.21545662]
["bitfinex-derivatives","BTCF0:USTF0",1756207727816,1.91118005,109850.0,109840.0,0.17329662]
["bitfinex-derivatives","BTCF0:USTF0",1756207728913,1.91118005,109850.0,109840.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1756207730219,1.91118005,109850.0,109840.0,0.17333083]
["bitfinex-derivatives","BTCF0:USTF0",1756207730718,1.91118005,109850.0,109840.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1756207731217,1.91118005,109850.0,109840.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1756207731407,1.78595353,109850.0,109840.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1756207731710,1.78595353,109850.0,109840.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1756207732020,1.78595353,109850.0,109840.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1756207732213,1.40988331,109850.0,109840.0,0.17603]
["bitfinex-derivatives","BTCF0:USTF0",1756207732415,1.78595353,109850.0,109840.0,0.60002022]
["bitfinex-derivatives","BTCF0:USTF0",1756207735720,1.78595353,109850.0,109840.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1756207735921,1.78595353,109850.0,109840.0,0.60002022]
["bitfinex-derivatives","BTCF0:USTF0",1756207737719,0.93199353,109850.0,109840.0,0.60002022]
["bitfinex-derivatives","BTCF0:USTF0",1756207737921,1.78411353,109850.0,109840.0,0.60002022]
["bitfinex-derivatives","BTCF0:USTF0",1756207739119,1.40804331,109850.0,109840.0,0.76359749]
["bitfinex-derivatives","BTCF0:USTF0",1756207739321,1.78411353,109850.0,109840.0,0.76359749]
["bitfinex-derivatives","BTCF0:USTF0",1756207739918,1.78411353,109850.0,109840.0,0.60002022]
["bitfinex-derivatives","BTCF0:USTF0",1756207741318,0.55592331,109850.0,109840.0,0.69105302]
["bitfinex-derivatives","BTCF0:USTF0",1756207741524,1.40788331,109850.0,109840.0,1.40816061]
["bitfinex-derivatives","BTCF0:USTF0",1756207742315,1.78395353,109850.0,109840.0,1.40816061]
["bitfinex-derivatives","BTCF0:USTF0",1756207742718,1.40788331,109850.0,109840.0,1.40816061]
["bitfinex-derivatives","BTCF0:USTF0",1756207742926,1.78395353,109850.0,109840.0,1.40816061]
["bitfinex-derivatives","BTCF0:USTF0",1756207744124,1.78395353,109850.0,109840.0,1.40820061]
["bitfinex-derivatives","BTCF0:USTF0",1756207746331,1.78395353,109850.0,109840.0,0.65606017]
["bitfinex-derivatives","BTCF0:USTF0",1756207746625,1.78395353,109850.0,109840.0,1.40820061]
["bitfinex-derivatives","BTCF0:USTF0",1756207747626,1.78395353,109850.0,109840.0,0.65606017]
["bitfinex-derivatives","BTCF0:USTF0",1756207747926,1.78395353,109850.0,109840.0,1.40820061]
["bitfinex-derivatives","BTCF0:USTF0",1756207748127,1.42315353,109850.0,109840.0,1.40820061]
["bitfinex-derivatives","BTCF0:USTF0",1756207748321,1.04708331,109850.0,109840.0,1.40820061]
["bitfinex-derivatives","BTCF0:USTF0",1756207748620,1.42315353,109850.0,109840.0,1.40820061]
["bitfinex-derivatives","BTCF0:USTF0",1756207749118,1.34306305,109850.0,109840.0,1.40820061]
["bitfinex-derivatives","BTCF0:USTF0",1756207750824,1.34306305,109850.0,109840.0,1.31716781]
["bitfinex-derivatives","BTCF0:USTF0",1756207751227,1.70386305,109850.0,109840.0,1.31716781]
["bitfinex-derivatives","BTCF0:USTF0",1756207752230,1.32779283,109850.0,109840.0,1.31716781]
["bitfinex-derivatives","BTCF0:USTF0",1756207752430,1.70386305,109850.0,109840.0,1.40820061]
["bitfinex-derivatives","BTCF0:USTF0",1756207753130,0.11503283,109850.0,109840.0,1.51900061]
["bitfinex-derivatives","BTCF0:USTF0",1756207753320,0.85153661,109850.0,109840.0,1.76900061]
["bitfinex-derivatives","BTCF0:USTF0",1756207753522,0.85153661,109850.0,109840.0,1.79900061]
["bitfinex-derivatives","BTCF0:USTF0",1756207753723,0.85153661,109850.0,109840.0,1.96257788]
["bitfinex-derivatives","BTCF0:USTF0",1756207754122,0.94256111,109850.0,109840.0,1.96257788]
["bitfinex-derivatives","BTCF0:USTF0",1756207756233,0.94256111,109850.0,109840.0,2.03514893]
["bitfinex-derivatives","BTCF0:USTF0",1756207757030,0.94725111,109850.0,109840.0,2.03514893]
["bitfinex-derivatives","BTCF0:USTF0",1756207757931,0.94725111,109850.0,109840.0,2.23504893]
["bitfinex-derivatives","BTCF0:USTF0",1756207759233,0.94725111,109850.0,109840.0,1.99890061]
["bitfinex-derivatives","BTCF0:USTF0",1756207766941,0.94725111,109850.0,109840.0,1.24676017]
["bitfinex-derivatives","BTCF0:USTF0",1756207767142,0.94725111,109850.0,109840.0,1.99890061]
["bitfinex-derivatives","BTCF0:USTF0",1756207768744,0.94725111,109850.0,109840.0,1.74890061]
["bitfinex-derivatives","BTCF0:USTF0",1756207770439,0.94725111,109850.0,109840.0,0.99676017]
["bitfinex-derivatives","BTCF0:USTF0",1756207770741,0.98737111,109850.0,109840.0,1.91247788]
["bitfinex-derivatives","BTCF0:USTF0",1756207770940,0.89634661,109850.0,109840.0,1.91247788]
["bitfinex-derivatives","BTCF0:USTF0",1756207771246,0.74829478,109850.0,109840.0,1.91247788]
["bitfinex-derivatives","BTCF0:USTF0",1756207771646,0.0910245,109850.0,109840.0,1.91247788]
["bitfinex-derivatives","BTCF0:USTF0",1756207772646,0.0957145,109850.0,109840.0,1.91247788]
["bitfinex-derivatives","BTCF0:USTF0",1756207772840,0.0910245,109850.0,109840.0,2.76295788]
["bitfinex-derivatives","BTCF0:USTF0",1756207775845,0.0910245,109850.0,109840.0,1.91247788]
["bitfinex-derivatives","BTCF0:USTF0",1756207776550,1.3155824,109860.0,109850.0,0.3084246]
["bitfinex-derivatives","BTCF0:USTF0",1756207776854,1.72298262,109860.0,109850.0,0.68449482]
["bitfinex-derivatives","BTCF0:USTF0",1756207777446,1.72298262,109860.0,109850.0,0.77553219]
["bitfinex-derivatives","BTCF0:USTF0",1756207778140,1.72298262,109860.0,109850.0,0.39946197]
["bitfinex-derivatives","BTCF0:USTF0",1756207778345,1.72298262,109860.0,109850.0,0.77553219]
["bitfinex-derivatives","BTCF0:USTF0",1756207778846,1.74484262,109860.0,109850.0,0.77553219]
["bitfinex-derivatives","BTCF0:USTF0",1756207779345,1.72298262,109860.0,109850.0,0.77553219]
["bitfinex-derivatives","BTCF0:USTF0",1756207780148,1.72298262,109860.0,109850.0,0.39946197]
["bitfinex-derivatives","BTCF0:USTF0",1756207780348,1.72298262,109860.0,109850.0,0.77553219]
["bitfinex-derivatives","BTCF0:USTF0",1756207780748,1.55070847,109860.0,109850.0,0.77553219]
["bitfinex-derivatives","BTCF0:USTF0",1756207780948,1.57256847,109860.0,109850.0,0.77553219]
["bitfinex-derivatives","BTCF0:USTF0",1756207781248,1.66359087,109860.0,109850.0,0.77553219]
["bitfinex-derivatives","BTCF0:USTF0",1756207783052,1.66359087,109860.0,109850.0,0.39946197]
["bitfinex-derivatives","BTCF0:USTF0",1756207783252,1.66359087,109860.0,109850.0,0.77553219]
["bitfinex-derivatives","BTCF0:USTF0",1756207785053,1.64173087,109860.0,109850.0,0.77553219]
["bitfinex-derivatives","BTCF0:USTF0",1756207785750,0.122347,109860.0,109850.0,1.15160241]
["bitfinex-derivatives","BTCF0:USTF0",1756207785947,1.3351217,109870.0,109860.0,0.305147]
["bitfinex-derivatives","BTCF0:USTF0",1756207786142,1.3351217,109870.0,109860.0,1.05728744]
["bitfinex-derivatives","BTCF0:USTF0",1756207786542,1.3351217,109870.0,109860.0,1.14830823]
["bitfinex-derivatives","BTCF0:USTF0",1756207788254,1.3361217,109870.0,109860.0,0.39616779]
["bitfinex-derivatives","BTCF0:USTF0",1756207788553,0.9752817,109870.0,109860.0,1.14830823]
["bitfinex-derivatives","BTCF0:USTF0",1756207788955,0.77832757,109870.0,109860.0,1.14830823]
["bitfinex-derivatives","BTCF0:USTF0",1756207789154,0.86933927,109870.0,109860.0,1.14830823]
["bitfinex-derivatives","BTCF0:USTF0",1756207789556,0.0910117,109870.0,109860.0,1.14830823]
["bitfinex-derivatives","BTCF0:USTF0",1756207789756,0.0910088,109870.0,109860.0,1.87369049]
["bitfinex-derivatives","BTCF0:USTF0",1756207789956,0.9406488,109870.0,109860.0,1.87369049]
["bitfinex-derivatives","BTCF0:USTF0",1756207790163,0.9406488,109870.0,109860.0,1.75910823]
["bitfinex-derivatives","BTCF0:USTF0",1756207790655,0.9406488,109870.0,109860.0,1.95900823]
["bitfinex-derivatives","BTCF0:USTF0",1756207792663,0.9406488,109870.0,109860.0,2.26900823]
["bitfinex-derivatives","BTCF0:USTF0",1756207793063,0.84964,109870.0,109860.0,2.26900823]
["bitfinex-derivatives","BTCF0:USTF0",1756207793261,0.84964,109870.0,109860.0,2.43258381]
["bitfinex-derivatives","BTCF0:USTF0",1756207793760,0.9406488,109870.0,109860.0,2.43258381]
["bitfinex-derivatives","BTCF0:USTF0",1756207794461,0.9406488,109870.0,109860.0,2.43358381]
["bitfinex-derivatives","BTCF0:USTF0",1756207794657,0.0910088,109870.0,109860.0,2.43358381]
["bitfinex-derivatives","BTCF0:USTF0",1756207794857,0.0910088,109870.0,109860.0,2.43458381]
["bitfinex-derivatives","BTCF0:USTF0",1756207796363,0.0910088,109870.0,109860.0,2.27100823]
["bitfinex-derivatives","BTCF0:USTF0",1756207799065,0.9404866,109880.0,109870.0,0.3063588]
["bitfinex-derivatives","BTCF0:USTF0",1756207799266,0.9404866,109880.0,109870.0,0.68242902]
["bitfinex-derivatives","BTCF0:USTF0",1756207799569,0.9404866,109880.0,109870.0,0.8460046]
["bitfinex-derivatives","BTCF0:USTF0",1756207799768,0.9404866,109880.0,109870.0,0.93702539]
["bitfinex-derivatives","BTCF0:USTF0",1756207802868,0.9404866,109880.0,109870.0,0.77344981]
["bitfinex-derivatives","BTCF0:USTF0",1756207804370,1.31655682,109880.0,109870.0,0.30637079]
["bitfinex-derivatives","BTCF0:USTF0",1756207804671,1.31655682,109880.0,109870.0,0.77344971]
["bitfinex-derivatives","BTCF0:USTF0",1756207805371,1.31655682,109880.0,109870.0,0.93702529]
["bitfinex-derivatives","BTCF0:USTF0",1756207805569,1.31655682,109880.0,109870.0,1.05141977]
["bitfinex-derivatives","BTCF0:USTF0",1756207805967,1.31655682,109880.0,109870.0,0.93702529]
["bitfinex-derivatives","BTCF0:USTF0",1756207806169,1.31655682,109880.0,109870.0,0.8878462]
["bitfinex-derivatives","BTCF0:USTF0",1756207806869,0.9404866,109880.0,109870.0,0.8878462]
["bitfinex-derivatives","BTCF0:USTF0",1756207807067,1.31655682,109880.0,109870.0,1.0877462]
["bitfinex-derivatives","BTCF0:USTF0",1756207808173,1.31655682,109880.0,109870.0,0.97334971]
["bitfinex-derivatives","BTCF0:USTF0",1756207808473,0.9404866,109880.0,109870.0,0.97334971]
["bitfinex-derivatives","BTCF0:USTF0",1756207808671,1.31655682,109880.0,109870.0,0.97334971]
["bitfinex-derivatives","BTCF0:USTF0",1756207808874,1.31655682,109880.0,109870.0,1.08775792]
["bitfinex-derivatives","BTCF0:USTF0",1756207809372,1.31655682,109880.0,109870.0,0.97334971]
["bitfinex-derivatives","BTCF0:USTF0",1756207809969,1.31655682,109880.0,109870.0,0.71169711]
["bitfinex-derivatives","BTCF0:USTF0",1756207810169,1.69262704,109880.0,109870.0,0.99728863]
["bitfinex-derivatives","BTCF0:USTF0",1756207810476,2.05342704,109880.0,109870.0,0.50728841]
["bitfinex-derivatives","BTCF0:USTF0",1756207810675,2.05342704,109880.0,109870.0,0.88335863]
["bitfinex-derivatives","BTCF0:USTF0",1756207811179,2.05342704,109880.0,109870.0,0.47938841]
["bitfinex-derivatives","BTCF0:USTF0",1756207811373,2.05342704,109880.0,109870.0,0.45191841]
["bitfinex-derivatives","BTCF0:USTF0",1756207811574,2.05342704,109880.0,109870.0,0.82798863]
["bitfinex-derivatives","BTCF0:USTF0",1756207811774,1.67735682,109880.0,109870.0,0.82798863]
["bitfinex-derivatives","BTCF0:USTF0",1756207811975,1.67735682,109880.0,109870.0,0.45191841]
["bitfinex-derivatives","BTCF0:USTF0",1756207812173,2.30342704,109880.0,109870.0,0.31431762]
["bitfinex-derivatives","BTCF0:USTF0",1756207812369,2.30342704,109880.0,109870.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756207812573,2.30542704,109880.0,109870.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756207813878,2.68149726,109880.0,109870.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756207814177,2.68249726,109880.0,109870.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756207814480,0.091017,109860.0,109850.0,0.16142762]
["bitfinex-derivatives","BTCF0:USTF0",1756207814674,2.05243744,109860.0,109850.0,0.36132762]
["bitfinex-derivatives","BTCF0:USTF0",1756207815277,1.80164742,109860.0,109850.0,0.16142762]
["bitfinex-derivatives","BTCF0:USTF0",1756207815576,1.80164742,109860.0,109850.0,0.16242762]
["bitfinex-derivatives","BTCF0:USTF0",1756207816678,1.87605451,109860.0,109850.0,0.16242762]
["bitfinex-derivatives","BTCF0:USTF0",1756207816882,1.87605451,109860.0,109850.0,0.16342762]
["bitfinex-derivatives","BTCF0:USTF0",1756207817081,2.48685451,109860.0,109850.0,0.16342762]
["bitfinex-derivatives","BTCF0:USTF0",1756207817580,2.48685451,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756207817776,2.48685451,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756207821785,2.48685451,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756207821786,1.98550409,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756207822083,2.48677451,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756207822283,2.48677451,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756207822487,2.48677451,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756207822984,2.48677451,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756207823185,2.48677451,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756207823580,2.48677451,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756207824782,2.48677451,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756207826186,1.63837451,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756207826386,2.48665451,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756207828189,2.48665451,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756207828486,1.98530409,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756207828686,2.48665451,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756207828887,2.23665451,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756207829978,1.38837451,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756207830183,2.23653451,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756207830590,1.38837451,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756207830790,2.23653451,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756207831186,1.38837451,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756207831384,2.23653451,109860.0,109850.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1756207831788,2.23653451,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756207832787,2.23653451,109860.0,109850.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1756207833086,2.23653451,109860.0,109850.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756207833795,2.23653451,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756207834490,2.23653451,109860.0,109850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756207834696,0.1481936,109840.0,109830.0,0.11441762]
["bitfinex-derivatives","BTCF0:USTF0",1756207834991,0.1482019,109830.0,109820.0,0.25293662]
["bitfinex-derivatives","BTCF0:USTF0",1756207835192,1.0195758,109830.0,109820.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756207835783,0.1233985,109810.0,109800.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1756207835993,2.21616892,109810.0,109800.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1756207836386,2.21616892,109810.0,109800.0,0.62218]
["bitfinex-derivatives","BTCF0:USTF0",1756207836585,2.21616892,109810.0,109800.0,0.66919]
["bitfinex-derivatives","BTCF0:USTF0",1756207836795,2.21216892,109810.0,109800.0,0.66919]
["bitfinex-derivatives","BTCF0:USTF0",1756207836996,0.8628185,109810.0,109800.0,0.67850806]
["bitfinex-derivatives","BTCF0:USTF0",1756207837198,2.21220892,109810.0,109800.0,0.66919]
["bitfinex-derivatives","BTCF0:USTF0",1756207837694,2.21220892,109810.0,109800.0,0.67219]
["bitfinex-derivatives","BTCF0:USTF0",1756207838492,2.21220892,109810.0,109800.0,0.43117167]
["bitfinex-derivatives","BTCF0:USTF0",1756207838693,2.21220892,109810.0,109800.0,0.43217167]
["bitfinex-derivatives","BTCF0:USTF0",1756207840598,2.21224892,109810.0,109800.0,0.43217167]
["bitfinex-derivatives","BTCF0:USTF0",1756207841198,1.7108985,109810.0,109800.0,0.43217167]
["bitfinex-derivatives","BTCF0:USTF0",1756207841496,2.21224892,109810.0,109800.0,0.43217167]
["bitfinex-derivatives","BTCF0:USTF0",1756207842301,1.36416892,109810.0,109800.0,0.43217167]
["bitfinex-derivatives","BTCF0:USTF0",1756207842597,2.21216892,109810.0,109800.0,0.43217167]
["bitfinex-derivatives","BTCF0:USTF0",1756207843901,2.21216892,109810.0,109800.0,0.23227167]
["bitfinex-derivatives","BTCF0:USTF0",1756207844298,2.21216892,109810.0,109800.0,0.11550167]
["bitfinex-derivatives","BTCF0:USTF0",1756207844499,1.36416892,109810.0,109800.0,0.11550167]
["bitfinex-derivatives","BTCF0:USTF0",1756207844699,1.36416892,109810.0,109800.0,0.23024167]
["bitfinex-derivatives","BTCF0:USTF0",1756207844700,2.21212892,109810.0,109800.0,0.23024167]
["bitfinex-derivatives","BTCF0:USTF0",1756207845099,1.7107785,109810.0,109800.0,0.23024167]
["bitfinex-derivatives","BTCF0:USTF0",1756207845296,2.21212892,109810.0,109800.0,0.23024167]
["bitfinex-derivatives","BTCF0:USTF0",1756207846001,2.21212892,109810.0,109800.0,0.08707167]
["bitfinex-derivatives","BTCF0:USTF0",1756207846797,2.21208892,109810.0,109800.0,0.11593167]
["bitfinex-derivatives","BTCF0:USTF0",1756207846998,2.21208892,109810.0,109800.0,0.23067167]
["bitfinex-derivatives","BTCF0:USTF0",1756207847199,2.21208892,109810.0,109800.0,0.08755167]
["bitfinex-derivatives","BTCF0:USTF0",1756207847399,2.21208892,109810.0,109800.0,0.11593167]
["bitfinex-derivatives","BTCF0:USTF0",1756207847904,2.21208892,109810.0,109800.0,0.15709167]
["bitfinex-derivatives","BTCF0:USTF0",1756207848304,1.7107385,109810.0,109800.0,0.15709167]
["bitfinex-derivatives","BTCF0:USTF0",1756207848504,2.21208892,109810.0,109800.0,0.15709167]
["bitfinex-derivatives","BTCF0:USTF0",1756207848704,2.21208892,109810.0,109800.0,0.01302167]
["bitfinex-derivatives","BTCF0:USTF0",1756207849606,2.21208892,109810.0,109800.0,0.06051167]
["bitfinex-derivatives","BTCF0:USTF0",1756207850101,1.36416892,109810.0,109800.0,0.06051167]
["bitfinex-derivatives","BTCF0:USTF0",1756207850301,1.36416892,109810.0,109800.0,0.15709167]
["bitfinex-derivatives","BTCF0:USTF0",1756207850500,2.21200892,109810.0,109800.0,0.15709167]
["bitfinex-derivatives","BTCF0:USTF0",1756207850700,2.21200892,109810.0,109800.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1756207851200,2.21200892,109810.0,109800.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1756207852408,2.21200892,109810.0,109800.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756207852601,2.21200892,109810.0,109800.0,0.22169]
["bitfinex-derivatives","BTCF0:USTF0",1756207853304,2.21200892,109810.0,109800.0,0.23098506]
["bitfinex-derivatives","BTCF0:USTF0",1756207854207,2.21192892,109810.0,109800.0,0.23098506]
["bitfinex-derivatives","BTCF0:USTF0",1756207855507,2.21192892,109810.0,109800.0,0.11624506]
["bitfinex-derivatives","BTCF0:USTF0",1756207855709,2.21192892,109810.0,109800.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1756207855907,2.21192892,109810.0,109800.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756207856206,2.21192892,109810.0,109800.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1756207856406,2.21192892,109810.0,109800.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1756207856804,2.21192892,109810.0,109800.0,0.19062985]
["bitfinex-derivatives","BTCF0:USTF0",1756207857003,2.21192892,109810.0,109800.0,0.22969985]
["bitfinex-derivatives","BTCF0:USTF0",1756207857408,1.7105785,109810.0,109800.0,0.22969985]
["bitfinex-derivatives","BTCF0:USTF0",1756207857609,2.21188892,109810.0,109800.0,0.22769985]
["bitfinex-derivatives","BTCF0:USTF0",1756207858108,1.7105385,109810.0,109800.0,0.22769985]
["bitfinex-derivatives","BTCF0:USTF0",1756207858608,1.3249185,109810.0,109800.0,0.97905027]
["bitfinex-derivatives","BTCF0:USTF0",1756207858803,0.4771985,109810.0,109800.0,0.97905027]
["bitfinex-derivatives","BTCF0:USTF0",1756207859009,1.3248785,109810.0,109800.0,0.97905027]
["bitfinex-derivatives","BTCF0:USTF0",1756207859609,1.3489885,109810.0,109800.0,0.97905027]
["bitfinex-derivatives","BTCF0:USTF0",1756207859808,1.3489885,109810.0,109800.0,0.47769985]
["bitfinex-derivatives","BTCF0:USTF0",1756207859998,1.3489885,109810.0,109800.0,0.97905027]
["bitfinex-derivatives","BTCF0:USTF0",1756207860204,0.4771985,109810.0,109800.0,0.97905027]
["bitfinex-derivatives","BTCF0:USTF0",1756207860510,1.3248385,109810.0,109800.0,0.47769985]
["bitfinex-derivatives","BTCF0:USTF0",1756207861205,0.9640385,109810.0,109800.0,0.47769985]
["bitfinex-derivatives","BTCF0:USTF0",1756207861806,1.3248385,109810.0,109800.0,0.47769985]
["bitfinex-derivatives","BTCF0:USTF0",1756207863306,1.3247985,109810.0,109800.0,0.47769985]
["bitfinex-derivatives","BTCF0:USTF0",1756207864614,0.9639585,109810.0,109800.0,0.65983718]
["bitfinex-derivatives","BTCF0:USTF0",1756207864908,0.9639585,109810.0,109800.0,1.1611876]
["bitfinex-derivatives","BTCF0:USTF0",1756207865108,0.9639585,109810.0,109800.0,1.27545393]
["bitfinex-derivatives","BTCF0:USTF0",1756207867511,0.9639585,109810.0,109800.0,0.77410351]
["bitfinex-derivatives","BTCF0:USTF0",1756207867808,0.9639585,109810.0,109800.0,0.68303671]
["bitfinex-derivatives","BTCF0:USTF0",1756207868107,1.3247585,109810.0,109800.0,1.18438713]
["bitfinex-derivatives","BTCF0:USTF0",1756207868912,1.84908892,109810.0,109800.0,0.56829671]
["bitfinex-derivatives","BTCF0:USTF0",1756207869314,1.84908892,109810.0,109800.0,0.67933671]
["bitfinex-derivatives","BTCF0:USTF0",1756207870811,1.3477385,109810.0,109800.0,0.67933671]
["bitfinex-derivatives","BTCF0:USTF0",1756207871914,1.84908892,109810.0,109800.0,0.67933671]
["bitfinex-derivatives","BTCF0:USTF0",1756207874211,1.3247585,109810.0,109800.0,1.18068713]
["bitfinex-derivatives","BTCF0:USTF0",1756207874415,0.9639585,109810.0,109800.0,1.27175383]
["bitfinex-derivatives","BTCF0:USTF0",1756207874717,0.9636785,109810.0,109800.0,1.27175383]
["bitfinex-derivatives","BTCF0:USTF0",1756207875118,0.9636785,109810.0,109800.0,0.77040341]
["bitfinex-derivatives","BTCF0:USTF0",1756207875418,0.9636785,109810.0,109800.0,1.27175383]
["bitfinex-derivatives","BTCF0:USTF0",1756207877414,0.9636785,109810.0,109800.0,1.1574875]
["bitfinex-derivatives","BTCF0:USTF0",1756207877816,0.9636785,109810.0,109800.0,1.27212545]
["bitfinex-derivatives","BTCF0:USTF0",1756207878018,0.1163985,109810.0,109800.0,1.27212545]
["bitfinex-derivatives","BTCF0:USTF0",1756207878220,0.9312185,109810.0,109800.0,1.1574875]
["bitfinex-derivatives","BTCF0:USTF0",1756207878721,0.9652185,109810.0,109800.0,0.56507038]
["bitfinex-derivatives","BTCF0:USTF0",1756207878919,1.3260185,109810.0,109800.0,1.18105431]
["bitfinex-derivatives","BTCF0:USTF0",1756207879418,1.3260185,109810.0,109800.0,0.67970389]
["bitfinex-derivatives","BTCF0:USTF0",1756207879619,1.3260185,109810.0,109800.0,1.18105431]
["bitfinex-derivatives","BTCF0:USTF0",1756207879818,0.9652185,109810.0,109800.0,1.18105431]
["bitfinex-derivatives","BTCF0:USTF0",1756207880124,0.9652185,109810.0,109800.0,1.0664208]
["bitfinex-derivatives","BTCF0:USTF0",1756207880821,0.9652185,109810.0,109800.0,0.56507038]
["bitfinex-derivatives","BTCF0:USTF0",1756207881323,0.9652185,109810.0,109800.0,1.0664208]
["bitfinex-derivatives","BTCF0:USTF0",1756207881717,0.9652185,109810.0,109800.0,0.56507038]
["bitfinex-derivatives","BTCF0:USTF0",1756207881919,0.9652185,109810.0,109800.0,1.0664208]
["bitfinex-derivatives","BTCF0:USTF0",1756207882221,1.3483485,109810.0,109800.0,1.0664208]
["bitfinex-derivatives","BTCF0:USTF0",1756207883418,1.3483485,109810.0,109800.0,0.56507038]
["bitfinex-derivatives","BTCF0:USTF0",1756207885726,1.3260185,109810.0,109800.0,0.56507038]
["bitfinex-derivatives","BTCF0:USTF0",1756207886026,1.3483485,109810.0,109800.0,0.56507038]
["bitfinex-derivatives","BTCF0:USTF0",1756207886722,1.3483485,109810.0,109800.0,0.72864596]
["bitfinex-derivatives","BTCF0:USTF0",1756207888827,1.3483485,109810.0,109800.0,0.47864596]
["bitfinex-derivatives","BTCF0:USTF0",1756207889228,1.3483485,109810.0,109800.0,0.31507038]
["bitfinex-derivatives","BTCF0:USTF0",1756207889525,1.3260185,109810.0,109800.0,0.9074878]
["bitfinex-derivatives","BTCF0:USTF0",1756207889920,1.3483485,109810.0,109800.0,0.9074878]
["bitfinex-derivatives","BTCF0:USTF0",1756207890828,1.3260185,109810.0,109800.0,0.9074878]
["bitfinex-derivatives","BTCF0:USTF0",1756207891028,1.3483485,109810.0,109800.0,0.9074878]
["bitfinex-derivatives","BTCF0:USTF0",1756207891526,1.72459781,109810.0,109800.0,0.78238669]
["bitfinex-derivatives","BTCF0:USTF0",1756207891926,1.70226781,109810.0,109800.0,0.78238669]
["bitfinex-derivatives","BTCF0:USTF0",1756207892130,1.72459781,109810.0,109800.0,0.78238669]
["bitfinex-derivatives","BTCF0:USTF0",1756207893128,1.72459781,109810.0,109800.0,1.27333174]
["bitfinex-derivatives","BTCF0:USTF0",1756207893829,1.72459781,109810.0,109800.0,0.52083312]
["bitfinex-derivatives","BTCF0:USTF0",1756207894029,1.72459781,109810.0,109800.0,1.18226474]
["bitfinex-derivatives","BTCF0:USTF0",1756207894218,1.72459781,109810.0,109800.0,0.42976612]
["bitfinex-derivatives","BTCF0:USTF0",1756207894424,1.72459781,109810.0,109800.0,0.80601543]
["bitfinex-derivatives","BTCF0:USTF0",1756207897223,1.3483485,109810.0,109800.0,0.80601543]
["bitfinex-derivatives","BTCF0:USTF0",1756207897428,1.72459781,109810.0,109800.0,0.80601543]
["bitfinex-derivatives","BTCF0:USTF0",1756207897730,1.72459781,109810.0,109800.0,0.38860612]
["bitfinex-derivatives","BTCF0:USTF0",1756207897930,1.72459781,109810.0,109800.0,0.80717543]
["bitfinex-derivatives","BTCF0:USTF0",1756207901235,1.3483485,109810.0,109800.0,0.80717543]
["bitfinex-derivatives","BTCF0:USTF0",1756207901436,1.72459781,109810.0,109800.0,0.80717543]
["bitfinex-derivatives","BTCF0:USTF0",1756207901635,1.72459781,109810.0,109800.0,0.43092612]
["bitfinex-derivatives","BTCF0:USTF0",1756207901836,1.72459781,109810.0,109800.0,0.80717543]
["bitfinex-derivatives","BTCF0:USTF0",1756207902942,1.72459781,109810.0,109800.0,0.43092612]
["bitfinex-derivatives","BTCF0:USTF0",1756207903137,1.72459781,109810.0,109800.0,0.80717543]
["bitfinex-derivatives","BTCF0:USTF0",1756207903338,1.72459781,109810.0,109800.0,0.69247969]
["bitfinex-derivatives","BTCF0:USTF0",1756207904640,1.72459781,109810.0,109800.0,0.80721009]
["bitfinex-derivatives","BTCF0:USTF0",1756207905440,1.72459781,109810.0,109800.0,0.43096078]
["bitfinex-derivatives","BTCF0:USTF0",1756207905640,1.72459781,109810.0,109800.0,0.80721009]
["bitfinex-derivatives","BTCF0:USTF0",1756207906341,1.72459781,109810.0,109800.0,0.31623038]
["bitfinex-derivatives","BTCF0:USTF0",1756207906540,1.3483485,109810.0,109800.0,0.31623038]
["bitfinex-derivatives","BTCF0:USTF0",1756207906740,1.72459781,109810.0,109800.0,0.31623038]
["bitfinex-derivatives","BTCF0:USTF0",1756207907036,1.72459781,109810.0,109800.0,0.69247969]
["bitfinex-derivatives","BTCF0:USTF0",1756207907240,1.72459781,109810.0,109800.0,0.31666038]
["bitfinex-derivatives","BTCF0:USTF0",1756207907433,1.72459781,109810.0,109800.0,0.69290969]
["bitfinex-derivatives","BTCF0:USTF0",1756207908137,1.3483485,109810.0,109800.0,0.31666038]
["bitfinex-derivatives","BTCF0:USTF0",1756207908339,1.72459781,109810.0,109800.0,0.69290969]
["bitfinex-derivatives","BTCF0:USTF0",1756207908735,1.3483485,109810.0,109800.0,0.69290969]
["bitfinex-derivatives","BTCF0:USTF0",1756207908931,1.72459781,109810.0,109800.0,0.31666038]
["bitfinex-derivatives","BTCF0:USTF0",1756207909139,1.52978301,109810.0,109800.0,0.69290969]
["bitfinex-derivatives","BTCF0:USTF0",1756207909331,1.62084151,109810.0,109800.0,0.69290969]
["bitfinex-derivatives","BTCF0:USTF0",1756207909530,1.2445922,109810.0,109800.0,0.69290969]
["bitfinex-derivatives","BTCF0:USTF0",1756207909739,1.62084151,109810.0,109800.0,0.69290969]
["bitfinex-derivatives","BTCF0:USTF0",1756207909940,1.62084151,109810.0,109800.0,0.58027969]
["bitfinex-derivatives","BTCF0:USTF0",1756207910445,1.62084151,109810.0,109800.0,0.62172969]
["bitfinex-derivatives","BTCF0:USTF0",1756207910636,1.62084151,109810.0,109800.0,0.69290969]
["bitfinex-derivatives","BTCF0:USTF0",1756207910836,1.2445922,109810.0,109800.0,0.69290969]
["bitfinex-derivatives","BTCF0:USTF0",1756207911036,1.62084151,109810.0,109800.0,0.69290969]
["bitfinex-derivatives","BTCF0:USTF0",1756207911542,1.62084151,109810.0,109800.0,0.43139687]
["bitfinex-derivatives","BTCF0:USTF0",1756207912043,1.62084151,109810.0,109800.0,0.80764618]
["bitfinex-derivatives","BTCF0:USTF0",1756207912338,1.62084151,109810.0,109800.0,0.69290969]
["bitfinex-derivatives","BTCF0:USTF0",1756207912755,2.24709082,109810.0,109800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756207912939,2.24709082,109810.0,109800.0,0.11578453]
["bitfinex-derivatives","BTCF0:USTF0",1756207913443,1.87084151,109810.0,109800.0,0.11578453]
["bitfinex-derivatives","BTCF0:USTF0",1756207914345,1.87284151,109810.0,109800.0,0.11478453]
["bitfinex-derivatives","BTCF0:USTF0",1756207914542,1.87284151,109810.0,109800.0,0.16147453]
["bitfinex-derivatives","BTCF0:USTF0",1756207914945,1.87284151,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756207915150,2.24909082,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756207915449,1.87284151,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756207916238,1.87284151,109810.0,109800.0,0.11471012]
["bitfinex-derivatives","BTCF0:USTF0",1756207916543,2.24909082,109810.0,109800.0,0.11471012]
["bitfinex-derivatives","BTCF0:USTF0",1756207916741,1.87284151,109810.0,109800.0,0.11471012]
["bitfinex-derivatives","BTCF0:USTF0",1756207917147,2.24909082,109810.0,109800.0,0.11469951]
["bitfinex-derivatives","BTCF0:USTF0",1756207918342,0.0913563,109790.0,109780.0,0.37267735]
["bitfinex-derivatives","BTCF0:USTF0",1756207918542,0.0913563,109790.0,109780.0,0.33242735]
["bitfinex-derivatives","BTCF0:USTF0",1756207918543,2.03532561,109790.0,109780.0,0.33242735]
["bitfinex-derivatives","BTCF0:USTF0",1756207919141,2.10865094,109790.0,109780.0,0.33242735]
["bitfinex-derivatives","BTCF0:USTF0",1756207919544,2.10865094,109790.0,109780.0,0.37387735]
["bitfinex-derivatives","BTCF0:USTF0",1756207919945,2.11076094,109790.0,109780.0,0.37387735]
["bitfinex-derivatives","BTCF0:USTF0",1756207920245,2.11076094,109790.0,109780.0,0.13252735]
["bitfinex-derivatives","BTCF0:USTF0",1756207920450,2.11176094,109790.0,109780.0,0.13252735]
["bitfinex-derivatives","BTCF0:USTF0",1756207920640,1.73551163,109790.0,109780.0,0.21422735]
["bitfinex-derivatives","BTCF0:USTF0",1756207920843,2.11176094,109790.0,109780.0,0.17397735]
["bitfinex-derivatives","BTCF0:USTF0",1756207921043,2.11176094,109790.0,109780.0,0.13252735]
["bitfinex-derivatives","BTCF0:USTF0",1756207921245,2.11176094,109790.0,109780.0,0.04680735]
["bitfinex-derivatives","BTCF0:USTF0",1756207921445,1.39133149,109790.0,109780.0,0.10159735]
["bitfinex-derivatives","BTCF0:USTF0",1756207921651,1.73551163,109790.0,109780.0,0.21422735]
["bitfinex-derivatives","BTCF0:USTF0",1756207921948,0.88728163,109790.0,109780.0,0.21422735]
["bitfinex-derivatives","BTCF0:USTF0",1756207922155,1.73340163,109790.0,109780.0,0.21422735]
["bitfinex-derivatives","BTCF0:USTF0",1756207922452,0.88728163,109790.0,109780.0,0.71616721]
["bitfinex-derivatives","BTCF0:USTF0",1756207922652,1.73336163,109790.0,109780.0,0.71616721]
["bitfinex-derivatives","BTCF0:USTF0",1756207922854,1.73336163,109790.0,109780.0,0.21422735]
["bitfinex-derivatives","BTCF0:USTF0",1756207923151,1.73336163,109790.0,109780.0,0.71616721]
["bitfinex-derivatives","BTCF0:USTF0",1756207923357,1.73336163,109790.0,109780.0,0.21422735]
["bitfinex-derivatives","BTCF0:USTF0",1756207923358,0.88728163,109790.0,109780.0,0.21422735]
["bitfinex-derivatives","BTCF0:USTF0",1756207923544,1.73336163,109790.0,109780.0,0.21422735]
["bitfinex-derivatives","BTCF0:USTF0",1756207923943,0.88728163,109790.0,109780.0,0.21422735]
["bitfinex-derivatives","BTCF0:USTF0",1756207924146,1.73340163,109790.0,109780.0,0.21422735]
["bitfinex-derivatives","BTCF0:USTF0",1756207924446,1.73340163,109790.0,109780.0,0.71616721]
["bitfinex-derivatives","BTCF0:USTF0",1756207925347,1.37260163,109790.0,109780.0,0.21422735]
["bitfinex-derivatives","BTCF0:USTF0",1756207925741,0.52648163,109790.0,109780.0,0.21422735]
["bitfinex-derivatives","BTCF0:USTF0",1756207925945,0.52648163,109790.0,109780.0,1.14833893]
["bitfinex-derivatives","BTCF0:USTF0",1756207925946,1.37260163,109790.0,109780.0,1.14833893]
["bitfinex-derivatives","BTCF0:USTF0",1756207926141,1.01180163,109790.0,109780.0,1.14833893]
["bitfinex-derivatives","BTCF0:USTF0",1756207926343,0.16568163,109790.0,109780.0,1.26279144]
["bitfinex-derivatives","BTCF0:USTF0",1756207926548,1.01176163,109790.0,109780.0,1.26279144]
["bitfinex-derivatives","BTCF0:USTF0",1756207927144,1.01176163,109790.0,109780.0,1.17170684]
["bitfinex-derivatives","BTCF0:USTF0",1756207927545,1.37256163,109790.0,109780.0,0.66976698]
["bitfinex-derivatives","BTCF0:USTF0",1756207927750,1.37256163,109790.0,109780.0,1.17170684]
["bitfinex-derivatives","BTCF0:USTF0",1756207928349,1.37467163,109790.0,109780.0,0.66976698]
["bitfinex-derivatives","BTCF0:USTF0",1756207928556,1.87665149,109790.0,109780.0,0.66976698]
["bitfinex-derivatives","BTCF0:USTF0",1756207928755,1.37471163,109790.0,109780.0,0.55531447]
["bitfinex-derivatives","BTCF0:USTF0",1756207929253,1.87665149,109790.0,109780.0,0.55531447]
["bitfinex-derivatives","BTCF0:USTF0",1756207930456,1.87665149,109790.0,109780.0,0.26386447]
["bitfinex-derivatives","BTCF0:USTF0",1756207930955,1.87665149,109790.0,109780.0,0.30531447]
["bitfinex-derivatives","BTCF0:USTF0",1756207932751,1.87665149,109790.0,109780.0,0.30483447]
["bitfinex-derivatives","BTCF0:USTF0",1756207933351,1.87665149,109790.0,109780.0,0.22361447]
["bitfinex-derivatives","BTCF0:USTF0",1756207933558,1.87454149,109790.0,109780.0,0.30568447]
["bitfinex-derivatives","BTCF0:USTF0",1756207933754,0.52648163,109790.0,109780.0,0.30568447]
["bitfinex-derivatives","BTCF0:USTF0",1756207933954,1.37252163,109790.0,109780.0,0.80762433]
["bitfinex-derivatives","BTCF0:USTF0",1756207934150,1.01172163,109790.0,109780.0,0.80762433]
["bitfinex-derivatives","BTCF0:USTF0",1756207934349,1.37252163,109790.0,109780.0,0.80762433]
["bitfinex-derivatives","BTCF0:USTF0",1756207934557,1.37252163,109790.0,109780.0,0.92207684]
["bitfinex-derivatives","BTCF0:USTF0",1756207934855,1.37252163,109790.0,109780.0,0.80762433]
["bitfinex-derivatives","BTCF0:USTF0",1756207936861,1.37252163,109790.0,109780.0,0.92207684]
["bitfinex-derivatives","BTCF0:USTF0",1756207937260,1.37252163,109790.0,109780.0,1.01316144]
["bitfinex-derivatives","BTCF0:USTF0",1756207937261,0.52648163,109790.0,109780.0,1.01316144]
["bitfinex-derivatives","BTCF0:USTF0",1756207937561,1.37252163,109790.0,109780.0,1.01316144]
["bitfinex-derivatives","BTCF0:USTF0",1756207938159,1.37252163,109790.0,109780.0,0.92207684]
["bitfinex-derivatives","BTCF0:USTF0",1756207938560,1.37252163,109790.0,109780.0,0.80762433]
["bitfinex-derivatives","BTCF0:USTF0",1756207938957,0.52648163,109790.0,109780.0,0.80762433]
["bitfinex-derivatives","BTCF0:USTF0",1756207939156,1.37248163,109790.0,109780.0,0.80762433]
["bitfinex-derivatives","BTCF0:USTF0",1756207940358,0.846,109790.0,109780.0,0.80762433]
["bitfinex-derivatives","BTCF0:USTF0",1756207940561,0.9370763,109790.0,109780.0,0.80762433]
["bitfinex-derivatives","BTCF0:USTF0",1756207940755,0.9392563,109790.0,109780.0,0.80762433]
["bitfinex-derivatives","BTCF0:USTF0",1756207941061,0.9392563,109790.0,109780.0,0.30568447]
["bitfinex-derivatives","BTCF0:USTF0",1756207941257,0.9392563,109790.0,109780.0,0.80762433]
["bitfinex-derivatives","BTCF0:USTF0",1756207941962,0.9392563,109790.0,109780.0,0.92220349]
["bitfinex-derivatives","BTCF0:USTF0",1756207942163,0.0932563,109790.0,109780.0,0.92220349]
["bitfinex-derivatives","BTCF0:USTF0",1756207942363,0.9392163,109790.0,109780.0,0.30568447]
["bitfinex-derivatives","BTCF0:USTF0",1756207942562,0.9392163,109790.0,109780.0,0.80762433]
["bitfinex-derivatives","BTCF0:USTF0",1756207943863,1.01286946,109790.0,109780.0,0.80762433]
["bitfinex-derivatives","BTCF0:USTF0",1756207945258,1.38924833,109790.0,109780.0,1.05844221]
["bitfinex-derivatives","BTCF0:USTF0",1756207945664,0.54328833,109790.0,109780.0,1.05844221]
["bitfinex-derivatives","BTCF0:USTF0",1756207945863,1.38920833,109790.0,109780.0,1.05844221]
["bitfinex-derivatives","BTCF0:USTF0",1756207946765,1.01282946,109790.0,109780.0,1.14952691]
["bitfinex-derivatives","BTCF0:USTF0",1756207947064,1.38920833,109790.0,109780.0,1.2642113]
["bitfinex-derivatives","BTCF0:USTF0",1756207947465,1.38920833,109790.0,109780.0,0.39676917]
["bitfinex-derivatives","BTCF0:USTF0",1756207947660,1.38920833,109790.0,109780.0,0.30568447]
["bitfinex-derivatives","BTCF0:USTF0",1756207947865,1.38920833,109790.0,109780.0,1.05844221]
["bitfinex-derivatives","BTCF0:USTF0",1756207948568,1.38920833,109790.0,109780.0,0.30568447]
["bitfinex-derivatives","BTCF0:USTF0",1756207948769,1.38920833,109790.0,109780.0,0.68206334]
["bitfinex-derivatives","BTCF0:USTF0",1756207949470,1.01282946,109790.0,109780.0,0.68206334]
["bitfinex-derivatives","BTCF0:USTF0",1756207949663,1.38920833,109790.0,109780.0,0.30568447]
["bitfinex-derivatives","BTCF0:USTF0",1756207949865,1.39038833,109790.0,109780.0,0.68206334]
["bitfinex-derivatives","BTCF0:USTF0",1756207950064,1.38916833,109790.0,109780.0,0.68206334]
["bitfinex-derivatives","BTCF0:USTF0",1756207951669,1.01278946,109790.0,109780.0,0.68206334]
["bitfinex-derivatives","BTCF0:USTF0",1756207951972,1.38916833,109790.0,109780.0,0.77314804]
["bitfinex-derivatives","BTCF0:USTF0",1756207952362,1.38916833,109790.0,109780.0,1.14952691]
["bitfinex-derivatives","BTCF0:USTF0",1756207953974,0.47271329,109800.0,109790.0,0.2399263]
["bitfinex-derivatives","BTCF0:USTF0",1756207954270,1.31855329,109800.0,109790.0,0.68669517]
["bitfinex-derivatives","BTCF0:USTF0",1756207954473,1.69493216,109800.0,109790.0,0.68669517]
["bitfinex-derivatives","BTCF0:USTF0",1756207954662,1.69493216,109800.0,109790.0,0.77778229]
["bitfinex-derivatives","BTCF0:USTF0",1756207955171,1.69693216,109800.0,109790.0,0.77778229]
["bitfinex-derivatives","BTCF0:USTF0",1756207955477,1.69693216,109800.0,109790.0,0.68670599]
["bitfinex-derivatives","BTCF0:USTF0",1756207955671,1.69793216,109800.0,109790.0,0.68670599]
["bitfinex-derivatives","BTCF0:USTF0",1756207956472,1.69911216,109800.0,109790.0,0.31032712]
["bitfinex-derivatives","BTCF0:USTF0",1756207956770,1.69911216,109800.0,109790.0,0.68670599]
["bitfinex-derivatives","BTCF0:USTF0",1756207957871,1.69911216,109800.0,109790.0,0.31032712]
["bitfinex-derivatives","BTCF0:USTF0",1756207958063,1.32273329,109800.0,109790.0,0.31032712]
["bitfinex-derivatives","BTCF0:USTF0",1756207958264,1.69911216,109800.0,109790.0,0.68670599]
["bitfinex-derivatives","BTCF0:USTF0",1756207958872,1.77095935,109800.0,109790.0,0.68670599]
["bitfinex-derivatives","BTCF0:USTF0",1756207960770,1.77095935,109800.0,109790.0,0.80138454]
["bitfinex-derivatives","BTCF0:USTF0",1756207961168,0.92511935,109800.0,109790.0,0.80138454]
["bitfinex-derivatives","BTCF0:USTF0",1756207961374,1.77083935,109800.0,109790.0,0.80138454]
["bitfinex-derivatives","BTCF0:USTF0",1756207961874,1.77083935,109800.0,109790.0,0.68670599]
["bitfinex-derivatives","BTCF0:USTF0",1756207964077,2.39721822,109800.0,109790.0,0.16409588]
["bitfinex-derivatives","BTCF0:USTF0",1756207964877,2.39721822,109800.0,109790.0,0.56646475]
["bitfinex-derivatives","BTCF0:USTF0",1756207965079,2.39721822,109800.0,109790.0,0.59382475]
["bitfinex-derivatives","BTCF0:USTF0",1756207965474,2.39721822,109800.0,109790.0,0.16409588]
["bitfinex-derivatives","BTCF0:USTF0",1756207967478,2.39721822,109800.0,109790.0,0.11467588]
["bitfinex-derivatives","BTCF0:USTF0",1756207967683,2.39721822,109800.0,109790.0,0.11327588]
["bitfinex-derivatives","BTCF0:USTF0",1756207968281,0.0913556,109790.0,109780.0,0.04666735]
["bitfinex-derivatives","BTCF0:USTF0",1756207968480,0.4521556,109790.0,109780.0,0.04666735]
["bitfinex-derivatives","BTCF0:USTF0",1756207968681,0.82853447,109790.0,109780.0,0.04666735]
["bitfinex-derivatives","BTCF0:USTF0",1756207968982,1.45491334,109790.0,109780.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1756207969175,0.0913728,109770.0,109760.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756207969482,0.0913811,109760.0,109750.0,0.16357558]
["bitfinex-derivatives","BTCF0:USTF0",1756207969782,0.091406,109730.0,109720.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1756207969980,0.937046,109730.0,109720.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1756207970174,0.937046,109730.0,109720.0,0.30885202]
["bitfinex-derivatives","BTCF0:USTF0",1756207970490,2.05033275,109730.0,109720.0,0.05545351]
["bitfinex-derivatives","BTCF0:USTF0",1756207970777,2.05033275,109730.0,109720.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756207971083,2.04933275,109730.0,109720.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756207971278,0.0914139,109720.0,109710.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1756207971574,2.04893806,109730.0,109710.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1756207971575,0.0911325,109730.0,109720.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756207971774,0.9371603,109730.0,109720.0,1.08291206]
["bitfinex-derivatives","BTCF0:USTF0",1756207971976,0.9371603,109730.0,109720.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1756207972174,1.79933236,109730.0,109720.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1756207972376,1.79933236,109730.0,109720.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1756207973082,1.79933236,109730.0,109720.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1756207973280,1.87236249,109730.0,109720.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1756207973582,1.87248249,109730.0,109720.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1756207973783,1.87248249,109730.0,109720.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1756207973984,1.87248249,109730.0,109720.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1756207975776,1.87248249,109730.0,109720.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1756207975976,1.37011043,109730.0,109720.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1756207976177,1.87248249,109730.0,109720.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1756207976379,1.87248249,109730.0,109720.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756207976578,2.12248249,109730.0,109720.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756207976774,2.12248249,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756207977689,1.62111663,109730.0,109720.0,0.22065]
["bitfinex-derivatives","BTCF0:USTF0",1756207977992,0.919308,109730.0,109720.0,1.17495686]
["bitfinex-derivatives","BTCF0:USTF0",1756207978288,0.1645545,109730.0,109720.0,0.72302206]
["bitfinex-derivatives","BTCF0:USTF0",1756207978478,1.0105145,109730.0,109720.0,0.81415686]
["bitfinex-derivatives","BTCF0:USTF0",1756207978685,0.919388,109730.0,109720.0,1.17495686]
["bitfinex-derivatives","BTCF0:USTF0",1756207978880,0.919388,109730.0,109720.0,0.72302206]
["bitfinex-derivatives","BTCF0:USTF0",1756207979089,1.0105145,109730.0,109720.0,0.72302206]
["bitfinex-derivatives","BTCF0:USTF0",1756207979386,1.0105145,109730.0,109720.0,0.22065]
["bitfinex-derivatives","BTCF0:USTF0",1756207979587,1.0105145,109730.0,109720.0,0.72302206]
["bitfinex-derivatives","BTCF0:USTF0",1756207980885,1.0104745,109730.0,109720.0,0.72302206]
["bitfinex-derivatives","BTCF0:USTF0",1756207981089,0.1645545,109730.0,109720.0,0.72302206]
["bitfinex-derivatives","BTCF0:USTF0",1756207981289,0.1645545,109730.0,109720.0,2.61846585]
["bitfinex-derivatives","BTCF0:USTF0",1756207981290,0.919108,109730.0,109720.0,2.61846585]
["bitfinex-derivatives","BTCF0:USTF0",1756207981488,0.073148,109730.0,109720.0,2.75454749]
["bitfinex-derivatives","BTCF0:USTF0",1756207981691,0.7872354,109750.0,109740.0,0.3107682]
["bitfinex-derivatives","BTCF0:USTF0",1756207981889,0.9370754,109750.0,109740.0,0.6715682]
["bitfinex-derivatives","BTCF0:USTF0",1756207982080,0.9370754,109750.0,109740.0,1.17394026]
["bitfinex-derivatives","BTCF0:USTF0",1756207982392,0.9370754,109750.0,109740.0,1.51507719]
["bitfinex-derivatives","BTCF0:USTF0",1756207983681,0.0931154,109750.0,109740.0,1.51507719]
["bitfinex-derivatives","BTCF0:USTF0",1756207983887,0.84796,109750.0,109740.0,2.1711904]
["bitfinex-derivatives","BTCF0:USTF0",1756207984188,0.92146081,109750.0,109740.0,2.1711904]
["bitfinex-derivatives","BTCF0:USTF0",1756207984691,0.92046081,109750.0,109740.0,2.1711904]
["bitfinex-derivatives","BTCF0:USTF0",1756207984890,1.01157071,109750.0,109740.0,2.1711904]
["bitfinex-derivatives","BTCF0:USTF0",1756207985291,1.01057071,109750.0,109740.0,2.1711904]
["bitfinex-derivatives","BTCF0:USTF0",1756207985993,1.00857071,109750.0,109740.0,2.1711904]
["bitfinex-derivatives","BTCF0:USTF0",1756207986192,1.00957071,109750.0,109740.0,2.1711904]
["bitfinex-derivatives","BTCF0:USTF0",1756207986380,1.00957071,109750.0,109740.0,2.1711905]
["bitfinex-derivatives","BTCF0:USTF0",1756207986586,0.07769674,109760.0,109750.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1756207986790,0.92361674,109760.0,109750.0,0.72202206]
["bitfinex-derivatives","BTCF0:USTF0",1756207987292,0.92357674,109760.0,109750.0,0.81313408]
["bitfinex-derivatives","BTCF0:USTF0",1756207987894,1.28537674,109760.0,109750.0,0.81313408]
["bitfinex-derivatives","BTCF0:USTF0",1756207988785,1.35803713,109760.0,109750.0,0.81313408]
["bitfinex-derivatives","BTCF0:USTF0",1756207988990,1.35903713,109760.0,109750.0,0.81313408]
["bitfinex-derivatives","BTCF0:USTF0",1756207990887,1.36177713,109760.0,109750.0,0.81313408]
["bitfinex-derivatives","BTCF0:USTF0",1756207991095,1.00097713,109760.0,109750.0,0.81313408]
["bitfinex-derivatives","BTCF0:USTF0",1756207991589,0.99823713,109760.0,109750.0,0.81313408]
["bitfinex-derivatives","BTCF0:USTF0",1756207992188,1.35903713,109760.0,109750.0,0.31076202]
["bitfinex-derivatives","BTCF0:USTF0",1756207992386,1.36293713,109760.0,109750.0,0.16502202]
["bitfinex-derivatives","BTCF0:USTF0",1756207992586,1.36293713,109760.0,109750.0,0.81164408]
["bitfinex-derivatives","BTCF0:USTF0",1756207992587,1.35903713,109760.0,109750.0,0.81164408]
["bitfinex-derivatives","BTCF0:USTF0",1756207993089,1.36293713,109760.0,109750.0,0.81164408]
["bitfinex-derivatives","BTCF0:USTF0",1756207993894,1.36293713,109760.0,109750.0,0.30927202]
["bitfinex-derivatives","BTCF0:USTF0",1756207994096,1.36293713,109760.0,109750.0,0.81164408]
["bitfinex-derivatives","BTCF0:USTF0",1756207995692,1.36293713,109760.0,109750.0,0.40038202]
["bitfinex-derivatives","BTCF0:USTF0",1756207995893,1.36293713,109760.0,109750.0,0.90275408]
["bitfinex-derivatives","BTCF0:USTF0",1756207996493,1.00213713,109760.0,109750.0,0.90275408]
["bitfinex-derivatives","BTCF0:USTF0",1756207996692,0.15235713,109760.0,109750.0,0.90275408]
["bitfinex-derivatives","BTCF0:USTF0",1756207996895,0.07466039,109760.0,109750.0,2.18097238]
["bitfinex-derivatives","BTCF0:USTF0",1756207997095,0.002,109760.0,109750.0,2.18097238]
["bitfinex-derivatives","BTCF0:USTF0",1756207997290,0.0910905,109780.0,109770.0,0.0910934]
["bitfinex-derivatives","BTCF0:USTF0",1756207997494,0.0976205,109780.0,109770.0,0.81710546]
["bitfinex-derivatives","BTCF0:USTF0",1756207997796,0.9172667,109780.0,109770.0,1.35710546]
["bitfinex-derivatives","BTCF0:USTF0",1756207997991,1.0083518,109780.0,109770.0,1.80901748]
["bitfinex-derivatives","BTCF0:USTF0",1756207998489,1.0103518,109780.0,109770.0,1.80901748]
["bitfinex-derivatives","BTCF0:USTF0",1756207998688,1.0123518,109780.0,109770.0,1.80901748]
["bitfinex-derivatives","BTCF0:USTF0",1756207999993,1.0103518,109780.0,109770.0,1.80901748]
["bitfinex-derivatives","BTCF0:USTF0",1756208000195,1.0113518,109780.0,109770.0,1.80901748]
["bitfinex-derivatives","BTCF0:USTF0",1756208000895,1.0093518,109780.0,109770.0,1.80901748]
["bitfinex-derivatives","BTCF0:USTF0",1756208001602,0.9182667,109780.0,109770.0,1.80901748]
["bitfinex-derivatives","BTCF0:USTF0",1756208001796,0.9182267,109780.0,109770.0,1.80901748]
["bitfinex-derivatives","BTCF0:USTF0",1756208002397,0.9182267,109780.0,109770.0,1.81813816]
["bitfinex-derivatives","BTCF0:USTF0",1756208004002,1.0093118,109780.0,109770.0,1.45733816]
["bitfinex-derivatives","BTCF0:USTF0",1756208005600,1.0093118,109780.0,109770.0,1.81813816]
["bitfinex-derivatives","BTCF0:USTF0",1756208006100,1.0093118,109780.0,109770.0,1.45733816]
["bitfinex-derivatives","BTCF0:USTF0",1756208009408,0.0724667,109780.0,109770.0,1.45733816]
["bitfinex-derivatives","BTCF0:USTF0",1756208009602,1.0091518,109780.0,109770.0,1.45733816]
["bitfinex-derivatives","BTCF0:USTF0",1756208011509,1.0091518,109780.0,109770.0,1.45833816]
["bitfinex-derivatives","BTCF0:USTF0",1756208011903,1.0081518,109780.0,109770.0,1.45833816]
["bitfinex-derivatives","BTCF0:USTF0",1756208012210,1.0091518,109780.0,109770.0,1.45733816]
["bitfinex-derivatives","BTCF0:USTF0",1756208013111,0.1645518,109780.0,109770.0,1.45733816]
["bitfinex-derivatives","BTCF0:USTF0",1756208013309,1.0101118,109780.0,109770.0,1.45733816]
["bitfinex-derivatives","BTCF0:USTF0",1756208017105,2.13371386,109780.0,109770.0,0.1510227]
["bitfinex-derivatives","BTCF0:USTF0",1756208017504,2.13371386,109780.0,109770.0,0.2421161]
["bitfinex-derivatives","BTCF0:USTF0",1756208017899,1.3813018,109780.0,109770.0,0.91826816]
["bitfinex-derivatives","BTCF0:USTF0",1756208018104,0.0734667,109780.0,109770.0,0.91826816]
["bitfinex-derivatives","BTCF0:USTF0",1756208018309,0.0734667,109780.0,109770.0,1.81906816]
["bitfinex-derivatives","BTCF0:USTF0",1756208018506,0.0734667,109780.0,109770.0,1.9551223]
["bitfinex-derivatives","BTCF0:USTF0",1756208018706,0.0734667,109780.0,109770.0,2.8006023]
["bitfinex-derivatives","BTCF0:USTF0",1756208019305,0.002,109780.0,109770.0,3.0506023]
["bitfinex-derivatives","BTCF0:USTF0",1756208019505,0.67391269,109800.0,109790.0,0.1809856]
["bitfinex-derivatives","BTCF0:USTF0",1756208019705,0.67391269,109800.0,109790.0,1.17640766]
["bitfinex-derivatives","BTCF0:USTF0",1756208019909,0.67391269,109800.0,109790.0,0.3132356]
["bitfinex-derivatives","BTCF0:USTF0",1756208020212,1.03471269,109800.0,109790.0,0.90668648]
["bitfinex-derivatives","BTCF0:USTF0",1756208020609,1.03471269,109800.0,109790.0,0.40431462]
["bitfinex-derivatives","BTCF0:USTF0",1756208020806,1.03861269,109800.0,109790.0,0.90668668]
["bitfinex-derivatives","BTCF0:USTF0",1756208021201,1.03471269,109800.0,109790.0,0.90668668]
["bitfinex-derivatives","BTCF0:USTF0",1756208021607,1.1070188,109800.0,109790.0,0.90668668]
["bitfinex-derivatives","BTCF0:USTF0",1756208022212,1.1090196,109800.0,109790.0,0.90668668]
["bitfinex-derivatives","BTCF0:USTF0",1756208022511,1.1110196,109800.0,109790.0,0.90668668]
["bitfinex-derivatives","BTCF0:USTF0",1756208024212,1.1110196,109800.0,109790.0,0.40431462]
["bitfinex-derivatives","BTCF0:USTF0",1756208024414,0.5504996,109800.0,109790.0,0.90668668]
["bitfinex-derivatives","BTCF0:USTF0",1756208024603,0.0986312,109800.0,109790.0,1.26748668]
["bitfinex-derivatives","BTCF0:USTF0",1756208024805,0.9403712,109800.0,109790.0,1.26748668]
["bitfinex-derivatives","BTCF0:USTF0",1756208025811,1.0314396,109800.0,109790.0,1.26748668]
["bitfinex-derivatives","BTCF0:USTF0",1756208026211,1.0352296,109800.0,109790.0,0.67403882]
["bitfinex-derivatives","BTCF0:USTF0",1756208026416,1.0342296,109800.0,109790.0,1.17641088]
["bitfinex-derivatives","BTCF0:USTF0",1756208026713,2.14740166,109800.0,109790.0,0.17069882]
["bitfinex-derivatives","BTCF0:USTF0",1756208027116,1.6450296,109800.0,109790.0,0.17069882]
["bitfinex-derivatives","BTCF0:USTF0",1756208027310,2.14740166,109800.0,109790.0,0.14186882]
["bitfinex-derivatives","BTCF0:USTF0",1756208027912,0.094745,109780.0,109770.0,1.02484464]
["bitfinex-derivatives","BTCF0:USTF0",1756208028211,1.303035,109780.0,109770.0,0.38695068]
["bitfinex-derivatives","BTCF0:USTF0",1756208028416,1.303035,109780.0,109770.0,0.4386495]
["bitfinex-derivatives","BTCF0:USTF0",1756208028612,1.303035,109780.0,109770.0,0.4830795]
["bitfinex-derivatives","BTCF0:USTF0",1756208028812,1.303035,109780.0,109770.0,0.47395882]
["bitfinex-derivatives","BTCF0:USTF0",1756208029006,1.303035,109780.0,109770.0,0.51333882]
["bitfinex-derivatives","BTCF0:USTF0",1756208029313,1.303035,109780.0,109770.0,0.19714882]
["bitfinex-derivatives","BTCF0:USTF0",1756208029314,1.305035,109780.0,109770.0,0.19714882]
["bitfinex-derivatives","BTCF0:USTF0",1756208029510,1.307035,109780.0,109770.0,0.19714882]
["bitfinex-derivatives","BTCF0:USTF0",1756208029908,1.307035,109780.0,109770.0,0.20624317]
["bitfinex-derivatives","BTCF0:USTF0",1756208030813,1.307035,109780.0,109770.0,0.13984882]
["bitfinex-derivatives","BTCF0:USTF0",1756208033223,1.80940706,109780.0,109770.0,0.13984882]
["bitfinex-derivatives","BTCF0:USTF0",1756208034219,1.80940706,109780.0,109770.0,0.16867882]
["bitfinex-derivatives","BTCF0:USTF0",1756208034419,1.307035,109780.0,109770.0,0.16867882]
["bitfinex-derivatives","BTCF0:USTF0",1756208034815,2.05940706,109780.0,109770.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756208035013,0.0910934,109770.0,109760.0,0.23649078]
["bitfinex-derivatives","BTCF0:USTF0",1756208035213,0.96005546,109770.0,109760.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1756208035413,0.96005546,109770.0,109760.0,0.24867]
["bitfinex-derivatives","BTCF0:USTF0",1756208035621,1.21005546,109770.0,109760.0,0.24867]
["bitfinex-derivatives","BTCF0:USTF0",1756208035815,1.21005546,109770.0,109760.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756208036021,1.21005546,109770.0,109760.0,0.24867]
["bitfinex-derivatives","BTCF0:USTF0",1756208036321,1.21105546,109770.0,109760.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756208037822,1.5540834,109770.0,109760.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756208038124,2.05545546,109770.0,109760.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1756208038316,0.0911016,109760.0,109750.0,0.70001253]
["bitfinex-derivatives","BTCF0:USTF0",1756208038621,0.4576916,109760.0,109750.0,0.23012047]
["bitfinex-derivatives","BTCF0:USTF0",1756208038817,0.4555616,109760.0,109750.0,0.32122419]
["bitfinex-derivatives","BTCF0:USTF0",1756208039522,0.4555616,109760.0,109750.0,0.82359625]
["bitfinex-derivatives","BTCF0:USTF0",1756208039716,0.4565616,109760.0,109750.0,0.82359625]
["bitfinex-derivatives","BTCF0:USTF0",1756208040122,0.4565616,109760.0,109750.0,0.32122419]
["bitfinex-derivatives","BTCF0:USTF0",1756208040421,0.4575516,109760.0,109750.0,0.82359625]
["bitfinex-derivatives","BTCF0:USTF0",1756208040924,0.4565616,109760.0,109750.0,0.82359625]
["bitfinex-derivatives","BTCF0:USTF0",1756208043924,0.4565616,109760.0,109750.0,0.32122419]
["bitfinex-derivatives","BTCF0:USTF0",1756208044120,0.4565616,109760.0,109750.0,0.82359625]
["bitfinex-derivatives","BTCF0:USTF0",1756208044331,1.3020816,109760.0,109750.0,0.82359625]
["bitfinex-derivatives","BTCF0:USTF0",1756208044721,0.001,109760.0,109750.0,1.52550615]
["bitfinex-derivatives","BTCF0:USTF0",1756208044922,0.3608,109770.0,109760.0,0.1793416]
["bitfinex-derivatives","BTCF0:USTF0",1756208045126,0.4518888,109780.0,109770.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1756208045324,1.2974088,109780.0,109770.0,0.81428536]
["bitfinex-derivatives","BTCF0:USTF0",1756208045625,0.0926788,109780.0,109770.0,0.90539738]
["bitfinex-derivatives","BTCF0:USTF0",1756208045828,0.9381988,109780.0,109770.0,0.90539738]
["bitfinex-derivatives","BTCF0:USTF0",1756208046415,0.9411988,109780.0,109770.0,0.90539738]
["bitfinex-derivatives","BTCF0:USTF0",1756208047121,0.0956788,109780.0,109770.0,0.90539738]
["bitfinex-derivatives","BTCF0:USTF0",1756208047321,0.003,109780.0,109770.0,0.90539738]
["bitfinex-derivatives","BTCF0:USTF0",1756208047528,0.84848,109780.0,109770.0,0.90539738]
["bitfinex-derivatives","BTCF0:USTF0",1756208047723,0.003,109780.0,109770.0,0.90539738]
["bitfinex-derivatives","BTCF0:USTF0",1756208048026,0.84848,109780.0,109770.0,0.90539738]
["bitfinex-derivatives","BTCF0:USTF0",1756208048226,0.85048,109780.0,109770.0,0.90539738]
["bitfinex-derivatives","BTCF0:USTF0",1756208048622,0.005,109780.0,109770.0,0.90539738]
["bitfinex-derivatives","BTCF0:USTF0",1756208048824,0.096085,109780.0,109770.0,0.90539738]
["bitfinex-derivatives","BTCF0:USTF0",1756208049027,0.941565,109780.0,109770.0,0.90539738]
["bitfinex-derivatives","BTCF0:USTF0",1756208050023,0.943155,109780.0,109770.0,0.31193202]
["bitfinex-derivatives","BTCF0:USTF0",1756208050225,1.304945,109780.0,109770.0,0.31193202]
["bitfinex-derivatives","BTCF0:USTF0",1756208050421,1.80731706,109780.0,109770.0,0.26750202]
["bitfinex-derivatives","BTCF0:USTF0",1756208050726,1.80731706,109780.0,109770.0,0.31193202]
["bitfinex-derivatives","BTCF0:USTF0",1756208050923,1.303955,109780.0,109770.0,0.31193202]
["bitfinex-derivatives","BTCF0:USTF0",1756208051523,1.304305,109780.0,109770.0,0.31193202]
["bitfinex-derivatives","BTCF0:USTF0",1756208051822,1.304305,109780.0,109770.0,0.19564202]
["bitfinex-derivatives","BTCF0:USTF0",1756208052219,1.304305,109780.0,109770.0,0.24006202]
["bitfinex-derivatives","BTCF0:USTF0",1756208052417,1.304305,109780.0,109770.0,0.27952202]
["bitfinex-derivatives","BTCF0:USTF0",1756208052418,1.80667706,109780.0,109770.0,0.27952202]
["bitfinex-derivatives","BTCF0:USTF0",1756208052819,1.80667706,109780.0,109770.0,0.31276202]
["bitfinex-derivatives","BTCF0:USTF0",1756208054332,1.304305,109780.0,109770.0,0.31276202]
["bitfinex-derivatives","BTCF0:USTF0",1756208054724,1.80667706,109780.0,109770.0,0.31276202]
["bitfinex-derivatives","BTCF0:USTF0",1756208054926,0.96084706,109780.0,109770.0,0.31276202]
["bitfinex-derivatives","BTCF0:USTF0",1756208055130,0.943115,109780.0,109770.0,0.90622748]
["bitfinex-derivatives","BTCF0:USTF0",1756208055626,1.303915,109780.0,109770.0,0.90622748]
["bitfinex-derivatives","BTCF0:USTF0",1756208056220,0.458475,109780.0,109770.0,0.81513408]
["bitfinex-derivatives","BTCF0:USTF0",1756208056419,0.943115,109780.0,109770.0,0.81513408]
["bitfinex-derivatives","BTCF0:USTF0",1756208056624,0.943115,109780.0,109770.0,0.90622738]
["bitfinex-derivatives","BTCF0:USTF0",1756208056829,1.303915,109780.0,109770.0,0.90622738]
["bitfinex-derivatives","BTCF0:USTF0",1756208057233,1.303915,109780.0,109770.0,0.31276202]
["bitfinex-derivatives","BTCF0:USTF0",1756208057532,1.304265,109780.0,109770.0,0.31276202]
["bitfinex-derivatives","BTCF0:USTF0",1756208057925,1.80663706,109780.0,109770.0,0.31276202]
["bitfinex-derivatives","BTCF0:USTF0",1756208058333,0.456885,109780.0,109770.0,0.90622738]
["bitfinex-derivatives","BTCF0:USTF0",1756208058533,0.85044,109780.0,109770.0,0.90622738]
["bitfinex-derivatives","BTCF0:USTF0",1756208058929,0.9415249,109780.0,109770.0,0.90622738]
["bitfinex-derivatives","BTCF0:USTF0",1756208059732,0.0960849,109780.0,109770.0,0.90622738]
["bitfinex-derivatives","BTCF0:USTF0",1756208059932,0.9415249,109780.0,109770.0,0.90622738]
["bitfinex-derivatives","BTCF0:USTF0",1756208061027,0.9427249,109780.0,109770.0,0.31276202]
["bitfinex-derivatives","BTCF0:USTF0",1756208061427,1.44509696,109780.0,109770.0,0.31276202]
["bitfinex-derivatives","BTCF0:USTF0",1756208061822,1.80589696,109780.0,109770.0,0.31276202]
["bitfinex-derivatives","BTCF0:USTF0",1756208062933,1.3035249,109780.0,109770.0,0.31276202]
["bitfinex-derivatives","BTCF0:USTF0",1756208064032,1.3035249,109780.0,109770.0,0.40385532]
["bitfinex-derivatives","BTCF0:USTF0",1756208064631,0.9423749,109780.0,109770.0,0.86180738]
["bitfinex-derivatives","BTCF0:USTF0",1756208064830,0.9423749,109780.0,109770.0,0.13988202]
["bitfinex-derivatives","BTCF0:USTF0",1756208064831,1.80589696,109780.0,109770.0,0.13988202]
["bitfinex-derivatives","BTCF0:USTF0",1756208065434,0.4580849,109780.0,109770.0,0.16704202]
["bitfinex-derivatives","BTCF0:USTF0",1756208065737,1.3034849,109780.0,109770.0,0.90671748]
["bitfinex-derivatives","BTCF0:USTF0",1756208065937,1.3034849,109780.0,109770.0,0.22937202]
["bitfinex-derivatives","BTCF0:USTF0",1756208066236,1.3034849,109780.0,109770.0,0.31325202]
["bitfinex-derivatives","BTCF0:USTF0",1756208066829,1.80585696,109780.0,109770.0,0.31325202]
["bitfinex-derivatives","BTCF0:USTF0",1756208068435,1.3031349,109780.0,109770.0,0.31325202]
["bitfinex-derivatives","BTCF0:USTF0",1756208068638,1.3031349,109780.0,109770.0,0.90671738]
["bitfinex-derivatives","BTCF0:USTF0",1756208069034,1.3031349,109780.0,109770.0,0.81562408]
["bitfinex-derivatives","BTCF0:USTF0",1756208069338,1.3034849,109780.0,109770.0,0.31325202]
["bitfinex-derivatives","BTCF0:USTF0",1756208070039,1.80585696,109780.0,109770.0,0.31325202]
["bitfinex-derivatives","BTCF0:USTF0",1756208070734,0.4577349,109780.0,109770.0,0.81562408]
["bitfinex-derivatives","BTCF0:USTF0",1756208071039,1.3031349,109780.0,109770.0,0.81562408]
["bitfinex-derivatives","BTCF0:USTF0",1756208071543,1.80585696,109780.0,109770.0,0.09111202]
["bitfinex-derivatives","BTCF0:USTF0",1756208071737,0.0919433,109770.0,109760.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1756208071946,0.95546536,109770.0,109760.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1756208072142,0.95546536,109770.0,109760.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1756208072342,0.95546536,109770.0,109760.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1756208072541,0.95546536,109770.0,109760.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1756208073143,0.95646536,109770.0,109760.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1756208073444,0.95646536,109770.0,109760.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1756208073644,0.95846536,109770.0,109760.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1756208074142,0.97658449,109770.0,109760.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1756208074441,1.22658449,109770.0,109750.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1756208074632,1.80000356,109760.0,109740.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1756208074838,0.95457186,109750.0,109740.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1756208075139,0.95457186,109750.0,109740.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1756208075339,0.95457186,109750.0,109740.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1756208075545,0.95457186,109750.0,109740.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1756208075742,1.20457186,109750.0,109740.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756208075943,0.0914081,109740.0,109730.0,0.19075253]
["bitfinex-derivatives","BTCF0:USTF0",1756208076140,1.80002016,109740.0,109730.0,0.05062253]
["bitfinex-derivatives","BTCF0:USTF0",1756208076645,1.79902016,109740.0,109730.0,0.05062253]
["bitfinex-derivatives","BTCF0:USTF0",1756208076841,2.06720535,109740.0,109730.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1756208077048,2.06620535,109740.0,109730.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1756208077345,2.13955681,109740.0,109730.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1756208078047,1.63718475,109740.0,109730.0,0.00261253]
["bitfinex-derivatives","BTCF0:USTF0",1756208078241,2.13955681,109740.0,109730.0,0.00261253]
["bitfinex-derivatives","BTCF0:USTF0",1756208078637,1.29511681,109740.0,109730.0,0.00261253]
["bitfinex-derivatives","BTCF0:USTF0",1756208078845,2.14059681,109740.0,109730.0,0.00261253]
["bitfinex-derivatives","BTCF0:USTF0",1756208080242,1.63834475,109740.0,109730.0,0.05312253]
["bitfinex-derivatives","BTCF0:USTF0",1756208080444,2.14071681,109740.0,109730.0,0.05312253]
["bitfinex-derivatives","BTCF0:USTF0",1756208080638,1.63834475,109740.0,109730.0,0.05312253]
["bitfinex-derivatives","BTCF0:USTF0",1756208080846,2.14071681,109740.0,109730.0,0.05312253]
["bitfinex-derivatives","BTCF0:USTF0",1756208081440,1.38834475,109740.0,109730.0,0.19112253]
["bitfinex-derivatives","BTCF0:USTF0",1756208081646,1.89071681,109740.0,109730.0,0.22349253]
["bitfinex-derivatives","BTCF0:USTF0",1756208081846,1.89071681,109740.0,109730.0,0.18442253]
["bitfinex-derivatives","BTCF0:USTF0",1756208082147,1.89071681,109740.0,109730.0,0.14174253]
["bitfinex-derivatives","BTCF0:USTF0",1756208082350,1.38834475,109740.0,109730.0,0.18442253]
["bitfinex-derivatives","BTCF0:USTF0",1756208082546,1.89115681,109740.0,109730.0,0.18442253]
["bitfinex-derivatives","BTCF0:USTF0",1756208083345,1.89115681,109740.0,109730.0,0.10937253]
["bitfinex-derivatives","BTCF0:USTF0",1756208083533,1.89115681,109740.0,109730.0,0.05312253]
["bitfinex-derivatives","BTCF0:USTF0",1756208084545,1.38878475,109740.0,109730.0,0.05312253]
["bitfinex-derivatives","BTCF0:USTF0",1756208084845,1.89115681,109740.0,109730.0,0.05312253]
["bitfinex-derivatives","BTCF0:USTF0",1756208085347,1.93681681,109740.0,109730.0,0.00312253]
["bitfinex-derivatives","BTCF0:USTF0",1756208085640,1.93677681,109740.0,109730.0,0.03028253]
["bitfinex-derivatives","BTCF0:USTF0",1756208087249,1.93677681,109740.0,109730.0,0.03278253]
["bitfinex-derivatives","BTCF0:USTF0",1756208089351,1.93677681,109740.0,109730.0,0.00562253]
["bitfinex-derivatives","BTCF0:USTF0",1756208089551,1.93677681,109740.0,109730.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756208091952,0.1671138,109720.0,109710.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756208092158,1.87612812,109720.0,109710.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1756208092552,0.52799606,109720.0,109710.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1756208092854,1.37375606,109720.0,109710.0,0.99077706]
["bitfinex-derivatives","BTCF0:USTF0",1756208093046,0.52799606,109720.0,109710.0,0.99077706]
["bitfinex-derivatives","BTCF0:USTF0",1756208093245,1.37375606,109720.0,109710.0,0.488405]
["bitfinex-derivatives","BTCF0:USTF0",1756208093455,1.37375606,109720.0,109710.0,0.99277706]
["bitfinex-derivatives","BTCF0:USTF0",1756208093856,1.37375606,109720.0,109710.0,0.490405]
["bitfinex-derivatives","BTCF0:USTF0",1756208094556,1.37375606,109720.0,109710.0,0.99577706]
["bitfinex-derivatives","BTCF0:USTF0",1756208094756,1.37375606,109720.0,109710.0,0.493405]
["bitfinex-derivatives","BTCF0:USTF0",1756208094949,1.37375606,109720.0,109710.0,0.98649206]
["bitfinex-derivatives","BTCF0:USTF0",1756208095346,1.37375606,109720.0,109710.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1756208095551,1.37375606,109720.0,109710.0,0.45068497]
["bitfinex-derivatives","BTCF0:USTF0",1756208095750,1.37375606,109720.0,109710.0,0.49336497]
["bitfinex-derivatives","BTCF0:USTF0",1756208095954,1.37375606,109720.0,109710.0,0.49586497]
["bitfinex-derivatives","BTCF0:USTF0",1756208096658,0.52799606,109720.0,109710.0,0.49586497]
["bitfinex-derivatives","BTCF0:USTF0",1756208096856,1.37379606,109720.0,109710.0,0.49586497]
["bitfinex-derivatives","BTCF0:USTF0",1756208097250,0.52799606,109720.0,109710.0,0.48662]
["bitfinex-derivatives","BTCF0:USTF0",1756208097457,1.87612812,109720.0,109710.0,0.48662]
["bitfinex-derivatives","BTCF0:USTF0",1756208097959,1.03036812,109720.0,109710.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1756208098151,1.37379606,109720.0,109710.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1756208098554,0.52799606,109720.0,109710.0,0.49340763]
["bitfinex-derivatives","BTCF0:USTF0",1756208098748,1.37411606,109720.0,109710.0,0.49340763]
["bitfinex-derivatives","BTCF0:USTF0",1756208100258,1.37415606,109720.0,109710.0,0.49340763]
["bitfinex-derivatives","BTCF0:USTF0",1756208101456,1.37391606,109720.0,109710.0,0.49340763]
["bitfinex-derivatives","BTCF0:USTF0",1756208102255,0.52799606,109720.0,109710.0,0.99577969]
["bitfinex-derivatives","BTCF0:USTF0",1756208102460,1.37355606,109720.0,109710.0,0.49340763]
["bitfinex-derivatives","BTCF0:USTF0",1756208102657,1.37355606,109720.0,109710.0,0.99577969]
["bitfinex-derivatives","BTCF0:USTF0",1756208102858,0.52743606,109720.0,109710.0,0.49340763]
["bitfinex-derivatives","BTCF0:USTF0",1756208103058,1.37347606,109720.0,109710.0,0.49340763]
["bitfinex-derivatives","BTCF0:USTF0",1756208103261,1.37347606,109720.0,109710.0,0.99577969]
["bitfinex-derivatives","BTCF0:USTF0",1756208103563,1.37347606,109720.0,109710.0,0.49340763]
["bitfinex-derivatives","BTCF0:USTF0",1756208104260,0.52743606,109720.0,109710.0,0.49340763]
["bitfinex-derivatives","BTCF0:USTF0",1756208104463,8.226e-05,109720.0,109710.0,2.05886692]
["bitfinex-derivatives","BTCF0:USTF0",1756208104759,0.0911255,109730.0,109720.0,0.3098637]
["bitfinex-derivatives","BTCF0:USTF0",1756208104958,0.8818255,109730.0,109720.0,0.3098637]
["bitfinex-derivatives","BTCF0:USTF0",1756208105262,0.8818255,109730.0,109720.0,0.81223576]
["bitfinex-derivatives","BTCF0:USTF0",1756208105459,0.1239455,109730.0,109720.0,0.90337269]
["bitfinex-derivatives","BTCF0:USTF0",1756208105655,0.84620081,109730.0,109720.0,0.90337269]
["bitfinex-derivatives","BTCF0:USTF0",1756208105858,4.081e-05,109730.0,109720.0,0.90337269]
["bitfinex-derivatives","BTCF0:USTF0",1756208106056,4.081e-05,109730.0,109720.0,0.90437269]
["bitfinex-derivatives","BTCF0:USTF0",1756208106260,0.84632081,109730.0,109720.0,0.90637269]
["bitfinex-derivatives","BTCF0:USTF0",1756208106463,0.93744621,109730.0,109720.0,0.90637269]
["bitfinex-derivatives","BTCF0:USTF0",1756208107060,0.97026621,109730.0,109720.0,0.90637269]
["bitfinex-derivatives","BTCF0:USTF0",1756208107458,0.12398621,109730.0,109720.0,0.90637269]
["bitfinex-derivatives","BTCF0:USTF0",1756208107763,0.97026621,109730.0,109720.0,0.90637269]
["bitfinex-derivatives","BTCF0:USTF0",1756208108170,0.93744621,109730.0,109720.0,1.15637269]
["bitfinex-derivatives","BTCF0:USTF0",1756208108361,0.09116621,109730.0,109720.0,1.15637269]
["bitfinex-derivatives","BTCF0:USTF0",1756208108560,0.93752621,109730.0,109720.0,1.15637269]
["bitfinex-derivatives","BTCF0:USTF0",1756208108962,4.081e-05,109730.0,109720.0,2.77552292]
["bitfinex-derivatives","BTCF0:USTF0",1756208109165,0.92031146,109740.0,109730.0,0.2267554]
["bitfinex-derivatives","BTCF0:USTF0",1756208109462,0.84696,109740.0,109730.0,0.81087746]
["bitfinex-derivatives","BTCF0:USTF0",1756208109864,0.84696,109740.0,109730.0,0.90201439]
["bitfinex-derivatives","BTCF0:USTF0",1756208110064,0.84696,109740.0,109730.0,1.26281439]
["bitfinex-derivatives","BTCF0:USTF0",1756208110260,0.5430442,109750.0,109740.0,0.3083973]
["bitfinex-derivatives","BTCF0:USTF0",1756208110470,1.3911642,109750.0,109740.0,0.81076936]
["bitfinex-derivatives","BTCF0:USTF0",1756208111067,1.3910442,109750.0,109740.0,0.39952592]
["bitfinex-derivatives","BTCF0:USTF0",1756208111369,1.3910442,109750.0,109740.0,0.90189798]
["bitfinex-derivatives","BTCF0:USTF0",1756208112065,0.5096042,109750.0,109740.0,1.47189798]
["bitfinex-derivatives","BTCF0:USTF0",1756208112368,1.2998742,109750.0,109740.0,1.47189798]
["bitfinex-derivatives","BTCF0:USTF0",1756208112563,1.3008742,109750.0,109740.0,1.47189798]
["bitfinex-derivatives","BTCF0:USTF0",1756208112764,0.85092,109750.0,109740.0,1.47189798]
["bitfinex-derivatives","BTCF0:USTF0",1756208112966,0.85092,109750.0,109740.0,1.72189798]
["bitfinex-derivatives","BTCF0:USTF0",1756208113662,0.85092,109750.0,109740.0,1.72439798]
["bitfinex-derivatives","BTCF0:USTF0",1756208114065,0.85092,109750.0,109740.0,1.92429798]
["bitfinex-derivatives","BTCF0:USTF0",1756208114367,0.85092,109750.0,109740.0,2.28509798]
["bitfinex-derivatives","BTCF0:USTF0",1756208114870,0.9420289,109750.0,109740.0,2.28509798]
["bitfinex-derivatives","BTCF0:USTF0",1756208115270,0.85048,109750.0,109740.0,2.28509798]
["bitfinex-derivatives","BTCF0:USTF0",1756208115462,0.9415888,109750.0,109740.0,2.28509798]
["bitfinex-derivatives","BTCF0:USTF0",1756208116064,0.0941088,109750.0,109740.0,2.28509798]
["bitfinex-derivatives","BTCF0:USTF0",1756208116263,0.9415488,109750.0,109740.0,2.28509798]
["bitfinex-derivatives","BTCF0:USTF0",1756208116771,0.9413488,109750.0,109740.0,2.28509798]
["bitfinex-derivatives","BTCF0:USTF0",1756208117069,0.0941088,109750.0,109740.0,2.28509798]
["bitfinex-derivatives","BTCF0:USTF0",1756208117262,0.9411488,109750.0,109740.0,2.28509798]
["bitfinex-derivatives","BTCF0:USTF0",1756208117463,0.9410688,109750.0,109740.0,2.28509798]
["bitfinex-derivatives","BTCF0:USTF0",1756208117865,1.10591189,109770.0,109760.0,0.1221205]
["bitfinex-derivatives","BTCF0:USTF0",1756208117866,0.5110156,109770.0,109760.0,0.1221205]
["bitfinex-derivatives","BTCF0:USTF0",1756208118067,1.0729256,109770.0,109760.0,0.80566256]
["bitfinex-derivatives","BTCF0:USTF0",1756208118465,1.0304956,109770.0,109760.0,0.80566256]
["bitfinex-derivatives","BTCF0:USTF0",1756208118666,1.0304956,109770.0,109760.0,0.89676628]
["bitfinex-derivatives","BTCF0:USTF0",1756208119068,1.0729256,109770.0,109760.0,0.89676628]
["bitfinex-derivatives","BTCF0:USTF0",1756208119361,1.0759256,109770.0,109760.0,0.89676628]
["bitfinex-derivatives","BTCF0:USTF0",1756208119573,1.0789256,109770.0,109760.0,0.89676628]
["bitfinex-derivatives","BTCF0:USTF0",1756208119765,1.0789256,109770.0,109760.0,0.89926628]
["bitfinex-derivatives","BTCF0:USTF0",1756208120063,1.0789256,109770.0,109760.0,0.39689422]
["bitfinex-derivatives","BTCF0:USTF0",1756208120265,1.4397256,109770.0,109760.0,0.30579372]
["bitfinex-derivatives","BTCF0:USTF0",1756208120468,1.94181766,109770.0,109760.0,0.30579372]
["bitfinex-derivatives","BTCF0:USTF0",1756208121073,1.4394456,109770.0,109760.0,0.30579372]
["bitfinex-derivatives","BTCF0:USTF0",1756208121573,1.34835,109770.0,109760.0,0.39689422]
["bitfinex-derivatives","BTCF0:USTF0",1756208122368,0.98755,109770.0,109760.0,0.39689422]
["bitfinex-derivatives","BTCF0:USTF0",1756208122769,1.34835,109770.0,109760.0,0.39689422]
["bitfinex-derivatives","BTCF0:USTF0",1756208124471,0.42592,109770.0,109760.0,0.89926628]
["bitfinex-derivatives","BTCF0:USTF0",1756208124770,0.91264,109770.0,109760.0,0.89926628]
["bitfinex-derivatives","BTCF0:USTF0",1756208124962,0.94592,109770.0,109760.0,0.89926628]
["bitfinex-derivatives","BTCF0:USTF0",1756208125771,0.94592,109770.0,109760.0,0.39689422]
["bitfinex-derivatives","BTCF0:USTF0",1756208126067,0.98835,109770.0,109760.0,0.40578417]
["bitfinex-derivatives","BTCF0:USTF0",1756208126266,0.98835,109770.0,109760.0,0.90815623]
["bitfinex-derivatives","BTCF0:USTF0",1756208126673,0.98835,109770.0,109760.0,0.40578417]
["bitfinex-derivatives","BTCF0:USTF0",1756208126873,0.98835,109770.0,109760.0,0.90815623]
["bitfinex-derivatives","BTCF0:USTF0",1756208127574,0.9462,109770.0,109760.0,0.90815623]
["bitfinex-derivatives","BTCF0:USTF0",1756208128478,0.0984,109770.0,109760.0,0.90815623]
["bitfinex-derivatives","BTCF0:USTF0",1756208128776,0.94604,109770.0,109760.0,0.90815623]
["bitfinex-derivatives","BTCF0:USTF0",1756208130479,0.0984,109770.0,109760.0,0.90815623]
["bitfinex-derivatives","BTCF0:USTF0",1756208130672,0.85296,109770.0,109760.0,0.90815623]
["bitfinex-derivatives","BTCF0:USTF0",1756208130974,0.91583,109770.0,109760.0,0.90815623]
["bitfinex-derivatives","BTCF0:USTF0",1756208131573,0.40323,109790.0,109760.0,2.02132829]
["bitfinex-derivatives","BTCF0:USTF0",1756208131774,2.09888005,109800.0,109790.0,0.3017457]
["bitfinex-derivatives","BTCF0:USTF0",1756208132077,2.94628005,109800.0,109790.0,0.80411776]
["bitfinex-derivatives","BTCF0:USTF0",1756208132279,2.09888005,109800.0,109790.0,0.80411776]
["bitfinex-derivatives","BTCF0:USTF0",1756208132471,2.94636005,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208133273,2.09888005,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208133475,2.94616005,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208133977,2.10388005,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208134179,2.95104005,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208134570,2.95504005,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208134777,3.0288322,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208135670,3.53120426,109800.0,109790.0,0.39284942]
["bitfinex-derivatives","BTCF0:USTF0",1756208135875,3.53112426,109800.0,109790.0,0.39284942]
["bitfinex-derivatives","BTCF0:USTF0",1756208137776,3.0287522,109800.0,109790.0,0.39284942]
["bitfinex-derivatives","BTCF0:USTF0",1756208138683,3.0287522,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208140083,3.0287122,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208140782,2.1816722,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208141084,3.0287122,109800.0,109790.0,0.39284942]
["bitfinex-derivatives","BTCF0:USTF0",1756208141278,2.1816722,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208141478,3.0285122,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208141673,2.1059622,109800.0,109790.0,1.14522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208141885,3.0005222,109800.0,109790.0,0.64284942]
["bitfinex-derivatives","BTCF0:USTF0",1756208142186,3.0005222,109800.0,109790.0,1.14522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208143185,2.1537622,109800.0,109790.0,1.14522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208143484,3.0000422,109800.0,109790.0,1.14522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208143782,3.0000422,109800.0,109790.0,0.64284942]
["bitfinex-derivatives","BTCF0:USTF0",1756208143985,3.0000422,109800.0,109790.0,1.14522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208144284,2.9999222,109800.0,109790.0,1.14522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208144486,2.6391222,109800.0,109790.0,1.14522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208146678,1.7929622,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208146882,2.6389222,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208147682,1.7451622,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208147890,2.6384422,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208148784,0.97032215,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208149883,0.12484215,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208150085,0.97032215,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208151485,0.12484215,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208151782,0.97032215,109800.0,109790.0,0.89522148]
["bitfinex-derivatives","BTCF0:USTF0",1756208152099,2.21752161,109800.0,109790.0,0.18217942]
["bitfinex-derivatives","BTCF0:USTF0",1756208152480,0.1788558,109790.0,109780.0,0.2431779]
["bitfinex-derivatives","BTCF0:USTF0",1756208152681,1.04202786,109790.0,109780.0,0.2431841]
["bitfinex-derivatives","BTCF0:USTF0",1756208153690,1.04502786,109790.0,109780.0,0.2431841]
["bitfinex-derivatives","BTCF0:USTF0",1756208153889,1.04802786,109790.0,109780.0,0.2431841]
["bitfinex-derivatives","BTCF0:USTF0",1756208154481,1.06657297,109790.0,109780.0,0.2431841]
["bitfinex-derivatives","BTCF0:USTF0",1756208155589,1.06657297,109790.0,109780.0,0.0910841]
["bitfinex-derivatives","BTCF0:USTF0",1756208156387,1.06657297,109790.0,109770.0,0.1640863]
["bitfinex-derivatives","BTCF0:USTF0",1756208156590,1.06657297,109790.0,109770.0,0.1920763]
["bitfinex-derivatives","BTCF0:USTF0",1756208156591,1.80001626,109780.0,109770.0,0.1920763]
["bitfinex-derivatives","BTCF0:USTF0",1756208156787,1.80001626,109780.0,109770.0,0.22766342]
["bitfinex-derivatives","BTCF0:USTF0",1756208156992,1.80001626,109780.0,109770.0,0.18217962]
["bitfinex-derivatives","BTCF0:USTF0",1756208157191,1.80001626,109780.0,109770.0,0.0910925]
["bitfinex-derivatives","BTCF0:USTF0",1756208157593,1.80001626,109780.0,109770.0,0.1365825]
["bitfinex-derivatives","BTCF0:USTF0",1756208157894,1.80201626,109780.0,109770.0,0.1365825]
["bitfinex-derivatives","BTCF0:USTF0",1756208158392,1.80205626,109780.0,109770.0,0.0910925]
["bitfinex-derivatives","BTCF0:USTF0",1756208158595,0.0913725,109770.0,109760.0,0.17550415]
["bitfinex-derivatives","BTCF0:USTF0",1756208158894,0.95454456,109770.0,109760.0,0.17550415]
["bitfinex-derivatives","BTCF0:USTF0",1756208159193,0.86345206,109770.0,109760.0,0.26659957]
["bitfinex-derivatives","BTCF0:USTF0",1756208159584,0.86345206,109770.0,109760.0,0.40707957]
["bitfinex-derivatives","BTCF0:USTF0",1756208159784,0.00128,109770.0,109760.0,0.90945163]
["bitfinex-derivatives","BTCF0:USTF0",1756208160189,0.36308,109770.0,109760.0,0.90945163]
["bitfinex-derivatives","BTCF0:USTF0",1756208160382,0.36308,109770.0,109760.0,0.82803163]
["bitfinex-derivatives","BTCF0:USTF0",1756208160588,0.86545206,109770.0,109760.0,0.29458957]
["bitfinex-derivatives","BTCF0:USTF0",1756208160988,0.95654446,109770.0,109760.0,0.1390907]
["bitfinex-derivatives","BTCF0:USTF0",1756208161189,1.20654446,109770.0,109760.0,0.1390907]
["bitfinex-derivatives","BTCF0:USTF0",1756208162092,1.11545206,109770.0,109760.0,0.1390907]
["bitfinex-derivatives","BTCF0:USTF0",1756208163788,1.20654436,109770.0,109760.0,0.1390907]
["bitfinex-derivatives","BTCF0:USTF0",1756208164692,0.7041723,109770.0,109760.0,0.1390907]
["bitfinex-derivatives","BTCF0:USTF0",1756208164997,1.20654436,109770.0,109760.0,0.1390907]
["bitfinex-derivatives","BTCF0:USTF0",1756208166896,0.95654436,109770.0,109760.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756208167195,1.20654436,109770.0,109760.0,0.0936007]
["bitfinex-derivatives","BTCF0:USTF0",1756208167593,1.20654436,109770.0,109760.0,0.1390907]
["bitfinex-derivatives","BTCF0:USTF0",1756208167789,0.7041723,109770.0,109760.0,0.1390907]
["bitfinex-derivatives","BTCF0:USTF0",1756208167996,1.20654436,109770.0,109760.0,0.1390907]
["bitfinex-derivatives","BTCF0:USTF0",1756208168498,0.7041723,109770.0,109760.0,0.1390907]
["bitfinex-derivatives","BTCF0:USTF0",1756208168695,1.71109206,109770.0,109760.0,0.3070807]
["bitfinex-derivatives","BTCF0:USTF0",1756208168998,1.20872,109770.0,109760.0,0.3070807]
["bitfinex-derivatives","BTCF0:USTF0",1756208169398,1.71109206,109770.0,109760.0,0.3070807]
["bitfinex-derivatives","BTCF0:USTF0",1756208169897,1.71109206,109770.0,109760.0,0.1390907]
["bitfinex-derivatives","BTCF0:USTF0",1756208170303,1.80218436,109770.0,109760.0,0.1390907]
["bitfinex-derivatives","BTCF0:USTF0",1756208170604,1.71109206,109770.0,109760.0,0.1390907]
["bitfinex-derivatives","BTCF0:USTF0",1756208171002,1.20872,109770.0,109760.0,0.1390907]
["bitfinex-derivatives","BTCF0:USTF0",1756208171302,1.71109206,109770.0,109760.0,0.1945907]
["bitfinex-derivatives","BTCF0:USTF0",1756208171697,1.20872,109770.0,109760.0,0.1945907]
["bitfinex-derivatives","BTCF0:USTF0",1756208171895,0.86545206,109770.0,109760.0,0.3074807]
["bitfinex-derivatives","BTCF0:USTF0",1756208172094,1.20872,109770.0,109760.0,0.3074807]
["bitfinex-derivatives","BTCF0:USTF0",1756208172499,0.36308,109770.0,109760.0,0.90095648]
["bitfinex-derivatives","BTCF0:USTF0",1756208172699,1.20872,109770.0,109760.0,0.90095648]
["bitfinex-derivatives","BTCF0:USTF0",1756208173200,1.20872,109770.0,109760.0,0.39858442]
["bitfinex-derivatives","BTCF0:USTF0",1756208173502,1.71109206,109770.0,109760.0,0.39858442]
["bitfinex-derivatives","BTCF0:USTF0",1756208173691,1.71009206,109770.0,109760.0,0.39858442]
["bitfinex-derivatives","BTCF0:USTF0",1756208173891,1.70909206,109770.0,109760.0,0.39958442]
["bitfinex-derivatives","BTCF0:USTF0",1756208174094,1.80018426,109770.0,109760.0,0.1400905]
["bitfinex-derivatives","BTCF0:USTF0",1756208175501,1.80218426,109770.0,109760.0,0.1400905]
["bitfinex-derivatives","BTCF0:USTF0",1756208175701,1.80218426,109770.0,109760.0,0.1676005]
["bitfinex-derivatives","BTCF0:USTF0",1756208176503,1.80418426,109770.0,109760.0,0.1666005]
["bitfinex-derivatives","BTCF0:USTF0",1756208178499,1.3018122,109770.0,109760.0,0.1666005]
["bitfinex-derivatives","BTCF0:USTF0",1756208178691,1.80418426,109770.0,109760.0,0.1666005]
["bitfinex-derivatives","BTCF0:USTF0",1756208178900,2.07251238,109770.0,109760.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756208179498,2.57488444,109770.0,109760.0,0.0004998]
["bitfinex-derivatives","BTCF0:USTF0",1756208180007,2.51504041,109770.0,109760.0,0.0004998]
["bitfinex-derivatives","BTCF0:USTF0",1756208180206,2.01266835,109770.0,109760.0,0.0004998]
["bitfinex-derivatives","BTCF0:USTF0",1756208184402,1.16702835,109770.0,109760.0,0.0004998]
["bitfinex-derivatives","BTCF0:USTF0",1756208184708,0.91702835,109770.0,109760.0,0.0477298]
["bitfinex-derivatives","BTCF0:USTF0",1756208185006,1.76274835,109770.0,109760.0,0.0477298]
["bitfinex-derivatives","BTCF0:USTF0",1756208186312,0.91702835,109770.0,109760.0,0.0477298]
["bitfinex-derivatives","BTCF0:USTF0",1756208186513,1.76278835,109770.0,109760.0,0.0477298]
["bitfinex-derivatives","BTCF0:USTF0",1756208186702,0.91702835,109770.0,109760.0,0.0477298]
["bitfinex-derivatives","BTCF0:USTF0",1756208186903,1.76278835,109770.0,109760.0,0.0477298]
["bitfinex-derivatives","BTCF0:USTF0",1756208193513,0.91702835,109770.0,109760.0,0.0477298]
["bitfinex-derivatives","BTCF0:USTF0",1756208193710,1.53216791,109770.0,109760.0,0.5539702]
["bitfinex-derivatives","BTCF0:USTF0",1756208194210,1.62326041,109770.0,109760.0,0.5539702]
["bitfinex-derivatives","BTCF0:USTF0",1756208194713,1.02979585,109770.0,109760.0,0.5539702]
["bitfinex-derivatives","BTCF0:USTF0",1756208194905,1.53216791,109770.0,109760.0,0.5539702]
["bitfinex-derivatives","BTCF0:USTF0",1756208195103,0.18403585,109770.0,109760.0,0.5539702]
["bitfinex-derivatives","BTCF0:USTF0",1756208195305,1.02979585,109770.0,109760.0,0.5539702]
["bitfinex-derivatives","BTCF0:USTF0",1756208195908,0.18403585,109770.0,109760.0,0.5539702]
["bitfinex-derivatives","BTCF0:USTF0",1756208196108,1.02979585,109770.0,109760.0,1.05634226]
["bitfinex-derivatives","BTCF0:USTF0",1756208196506,0.004,109770.0,109760.0,1.14744598]
["bitfinex-derivatives","BTCF0:USTF0",1756208196710,0.84976,109770.0,109760.0,1.50824598]
["bitfinex-derivatives","BTCF0:USTF0",1756208197509,0.003,109770.0,109760.0,1.50824598]
["bitfinex-derivatives","BTCF0:USTF0",1756208197710,0.84772,109770.0,109760.0,1.50824598]
["bitfinex-derivatives","BTCF0:USTF0",1756208198409,0.84672,109770.0,109760.0,1.50824598]
["bitfinex-derivatives","BTCF0:USTF0",1756208199312,0.001,109770.0,109760.0,1.50824598]
["bitfinex-derivatives","BTCF0:USTF0",1756208199505,2.11106511,109790.0,109780.0,0.2219642]
["bitfinex-derivatives","BTCF0:USTF0",1756208199704,2.95678511,109790.0,109780.0,0.80354626]
["bitfinex-derivatives","BTCF0:USTF0",1756208199909,2.11106511,109790.0,109780.0,0.80354626]
["bitfinex-derivatives","BTCF0:USTF0",1756208200111,2.95670511,109790.0,109780.0,0.80354626]
["bitfinex-derivatives","BTCF0:USTF0",1756208200916,2.11106511,109790.0,109780.0,0.80354626]
["bitfinex-derivatives","BTCF0:USTF0",1756208201108,2.95670511,109790.0,109780.0,0.80354626]
["bitfinex-derivatives","BTCF0:USTF0",1756208201307,2.95870511,109790.0,109780.0,0.80354626]
["bitfinex-derivatives","BTCF0:USTF0",1756208201504,2.11315511,109790.0,109780.0,0.89463338]
["bitfinex-derivatives","BTCF0:USTF0",1756208201709,2.95879511,109790.0,109780.0,0.89463338]
["bitfinex-derivatives","BTCF0:USTF0",1756208202113,2.95870511,109790.0,109780.0,1.14463338]
["bitfinex-derivatives","BTCF0:USTF0",1756208202412,2.57945,109790.0,109780.0,0.64226132]
["bitfinex-derivatives","BTCF0:USTF0",1756208202605,1.73396,109790.0,109780.0,0.64226132]
["bitfinex-derivatives","BTCF0:USTF0",1756208202804,2.5796,109790.0,109780.0,0.64226132]
["bitfinex-derivatives","BTCF0:USTF0",1756208203008,2.5796,109790.0,109780.0,0.65130796]
["bitfinex-derivatives","BTCF0:USTF0",1756208203411,2.5796,109790.0,109780.0,1.15368002]
["bitfinex-derivatives","BTCF0:USTF0",1756208203608,2.5786,109790.0,109780.0,1.15468002]
["bitfinex-derivatives","BTCF0:USTF0",1756208204011,2.5776,109790.0,109780.0,1.15468002]
["bitfinex-derivatives","BTCF0:USTF0",1756208205922,2.57751,109790.0,109780.0,1.15468002]
["bitfinex-derivatives","BTCF0:USTF0",1756208206109,3.44077206,109790.0,109780.0,0.35136132]
["bitfinex-derivatives","BTCF0:USTF0",1756208206314,3.44077206,109790.0,109780.0,0.39307132]
["bitfinex-derivatives","BTCF0:USTF0",1756208207822,2.9384,109790.0,109780.0,0.39307132]
["bitfinex-derivatives","BTCF0:USTF0",1756208208025,2.9384,109790.0,109780.0,0.35576132]
["bitfinex-derivatives","BTCF0:USTF0",1756208208026,3.44077206,109790.0,109780.0,0.35576132]
["bitfinex-derivatives","BTCF0:USTF0",1756208208226,3.78184796,109790.0,109780.0,0.1393142]
["bitfinex-derivatives","BTCF0:USTF0",1756208208718,3.78184796,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756208209021,3.78184796,109790.0,109780.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1756208209720,3.78184796,109790.0,109780.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756208210824,3.78184796,109790.0,109780.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1756208212635,3.78184796,109790.0,109780.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1756208214425,3.78184796,109790.0,109780.0,0.1912342]
["bitfinex-derivatives","BTCF0:USTF0",1756208214623,3.69237206,109790.0,109780.0,0.3016542]
["bitfinex-derivatives","BTCF0:USTF0",1756208214928,3.69225206,109790.0,109780.0,0.3016542]
["bitfinex-derivatives","BTCF0:USTF0",1756208216235,2.84513206,109790.0,109780.0,0.3016542]
["bitfinex-derivatives","BTCF0:USTF0",1756208216528,3.69241206,109790.0,109780.0,0.3016542]
["bitfinex-derivatives","BTCF0:USTF0",1756208216730,2.84513206,109790.0,109780.0,0.2599442]
["bitfinex-derivatives","BTCF0:USTF0",1756208216921,3.18984,109790.0,109780.0,0.3016542]
["bitfinex-derivatives","BTCF0:USTF0",1756208217118,3.69221206,109790.0,109780.0,0.3016542]
["bitfinex-derivatives","BTCF0:USTF0",1756208217725,2.57888,109790.0,109780.0,1.14511338]
["bitfinex-derivatives","BTCF0:USTF0",1756208218134,2.93968,109790.0,109780.0,0.64274132]
["bitfinex-derivatives","BTCF0:USTF0",1756208218332,3.44205206,109790.0,109780.0,0.64274132]
["bitfinex-derivatives","BTCF0:USTF0",1756208218629,3.44209206,109790.0,109780.0,0.64274132]
["bitfinex-derivatives","BTCF0:USTF0",1756208218835,3.53316806,109790.0,109780.0,0.55165712]
["bitfinex-derivatives","BTCF0:USTF0",1756208219038,3.44209206,109790.0,109780.0,0.55165712]
["bitfinex-derivatives","BTCF0:USTF0",1756208219327,3.44209206,109790.0,109780.0,0.64274142]
["bitfinex-derivatives","BTCF0:USTF0",1756208220627,2.93972,109790.0,109780.0,0.64274142]
["bitfinex-derivatives","BTCF0:USTF0",1756208220821,3.44209206,109790.0,109780.0,0.64274142]
["bitfinex-derivatives","BTCF0:USTF0",1756208221820,2.57892,109790.0,109780.0,1.14511348]
["bitfinex-derivatives","BTCF0:USTF0",1756208222228,1.73196,109790.0,109780.0,1.14511348]
["bitfinex-derivatives","BTCF0:USTF0",1756208222428,2.57864,109790.0,109780.0,1.14511348]
["bitfinex-derivatives","BTCF0:USTF0",1756208222628,1.73196,109790.0,109780.0,1.14511348]
["bitfinex-derivatives","BTCF0:USTF0",1756208222834,2.5784,109790.0,109780.0,0.64274142]
["bitfinex-derivatives","BTCF0:USTF0",1756208223036,2.5784,109790.0,109780.0,1.14511348]
["bitfinex-derivatives","BTCF0:USTF0",1756208223329,1.73187,109790.0,109780.0,1.14511348]
["bitfinex-derivatives","BTCF0:USTF0",1756208223532,0.07379215,109800.0,109790.0,0.3019559]
["bitfinex-derivatives","BTCF0:USTF0",1756208223729,0.84644,109800.0,109790.0,0.80432796]
["bitfinex-derivatives","BTCF0:USTF0",1756208224035,0.3608,109810.0,109800.0,0.3019476]
["bitfinex-derivatives","BTCF0:USTF0",1756208224227,1.20768,109810.0,109800.0,0.80431966]
["bitfinex-derivatives","BTCF0:USTF0",1756208225037,1.80111146,109810.0,109800.0,0.1915276]
["bitfinex-derivatives","BTCF0:USTF0",1756208225330,1.80311146,109810.0,109800.0,0.2705476]
["bitfinex-derivatives","BTCF0:USTF0",1756208225641,1.80311146,109810.0,109800.0,0.1637476]
["bitfinex-derivatives","BTCF0:USTF0",1756208226022,1.80111146,109810.0,109800.0,0.1637476]
["bitfinex-derivatives","BTCF0:USTF0",1756208226230,1.80211146,109810.0,109800.0,0.1637476]
["bitfinex-derivatives","BTCF0:USTF0",1756208226635,1.80311146,109810.0,109800.0,0.1637476]
["bitfinex-derivatives","BTCF0:USTF0",1756208227435,1.87455135,109810.0,109800.0,0.1637476]
["bitfinex-derivatives","BTCF0:USTF0",1756208228034,1.78349195,109810.0,109800.0,0.3019476]
["bitfinex-derivatives","BTCF0:USTF0",1756208228231,1.78349195,109810.0,109800.0,0.2646376]
["bitfinex-derivatives","BTCF0:USTF0",1756208229430,1.87455135,109810.0,109800.0,0.2229276]
["bitfinex-derivatives","BTCF0:USTF0",1756208229630,1.87455135,109810.0,109800.0,0.1915276]
["bitfinex-derivatives","BTCF0:USTF0",1756208230335,1.37217929,109810.0,109800.0,0.1915276]
["bitfinex-derivatives","BTCF0:USTF0",1756208230524,1.87455135,109810.0,109800.0,0.1915276]
["bitfinex-derivatives","BTCF0:USTF0",1756208231936,1.87455135,109810.0,109800.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1756208232431,1.87455135,109810.0,109800.0,0.1637477]
["bitfinex-derivatives","BTCF0:USTF0",1756208232937,1.87455135,109810.0,109800.0,0.2993177]
["bitfinex-derivatives","BTCF0:USTF0",1756208233126,1.87455135,109810.0,109800.0,0.2219977]
["bitfinex-derivatives","BTCF0:USTF0",1756208233327,1.87455135,109810.0,109800.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1756208233529,1.87455135,109810.0,109800.0,0.1895177]
["bitfinex-derivatives","BTCF0:USTF0",1756208234737,1.37217929,109810.0,109800.0,0.1895177]
["bitfinex-derivatives","BTCF0:USTF0",1756208234938,1.87455135,109810.0,109800.0,0.1920177]
["bitfinex-derivatives","BTCF0:USTF0",1756208235433,1.87455135,109810.0,109800.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1756208235631,1.87455135,109810.0,109800.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1756208236025,1.87455135,109810.0,109800.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756208236633,2.12455135,109810.0,109800.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756208237636,2.14268942,109810.0,109800.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756208238140,2.64506148,109810.0,109800.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756208240344,2.64506148,109810.0,109770.0,0.1684068]
["bitfinex-derivatives","BTCF0:USTF0",1756208240345,0.0910843,109780.0,109770.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756208240544,2.16317636,109780.0,109770.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1756208240741,2.16317636,109780.0,109770.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1756208240946,2.16317636,109780.0,109770.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756208241540,2.16317636,109780.0,109770.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756208241840,2.16317636,109780.0,109770.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1756208242340,2.16317636,109780.0,109770.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1756208242543,4.14485636,109780.0,109770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756208243346,4.14485636,109780.0,109770.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756208243540,3.6424843,109780.0,109770.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756208243739,4.14485636,109780.0,109770.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756208245340,4.14497636,109780.0,109770.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1756208245539,4.14497636,109780.0,109770.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1756208245739,4.14497636,109780.0,109770.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1756208246143,4.14497636,109780.0,109770.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756208247240,3.41458665,109780.0,109770.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1756208247440,3.41953029,109780.0,109770.0,0.3062131]
["bitfinex-derivatives","BTCF0:USTF0",1756208247646,4.01298715,109780.0,109770.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1756208249043,4.01298715,109780.0,109770.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1756208249243,4.26298715,109780.0,109770.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1756208251052,4.26398715,109780.0,109770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756208251253,4.26598715,109780.0,109770.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756208251750,4.26698715,109780.0,109770.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756208251947,4.26798715,109780.0,109770.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756208256164,0.0911014,109760.0,109750.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1756208256466,2.16639346,109760.0,109750.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1756208256865,2.16639346,109760.0,109750.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1756208257365,2.17535796,109760.0,109750.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1756208257562,2.17535796,109760.0,109750.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1756208257761,2.17535796,109760.0,109750.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1756208258462,2.67773002,109760.0,109750.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1756208258661,2.67773002,109760.0,109750.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1756208259869,2.67773002,109760.0,109750.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756208260062,0.0911097,109750.0,109740.0,0.07463188]
["bitfinex-derivatives","BTCF0:USTF0",1756208260256,0.86033026,109750.0,109740.0,0.04785188]
["bitfinex-derivatives","BTCF0:USTF0",1756208261465,0.93485566,109750.0,109740.0,0.04885188]
["bitfinex-derivatives","BTCF0:USTF0",1756208262065,0.93485566,109750.0,109740.0,0.04985188]
["bitfinex-derivatives","BTCF0:USTF0",1756208263266,0.93485566,109750.0,109740.0,0.05235188]
["bitfinex-derivatives","BTCF0:USTF0",1756208264563,0.93485566,109750.0,109740.0,0.07913188]
["bitfinex-derivatives","BTCF0:USTF0",1756208264762,1.78449566,109750.0,109740.0,0.05235188]
["bitfinex-derivatives","BTCF0:USTF0",1756208265068,1.78449566,109750.0,109740.0,0.07913188]
["bitfinex-derivatives","BTCF0:USTF0",1756208265562,1.78433566,109750.0,109740.0,0.21524188]
["bitfinex-derivatives","BTCF0:USTF0",1756208267167,1.78433566,109750.0,109740.0,0.13584188]
["bitfinex-derivatives","BTCF0:USTF0",1756208267363,1.78433566,109750.0,109740.0,0.14361188]
["bitfinex-derivatives","BTCF0:USTF0",1756208267565,1.78433566,109750.0,109740.0,0.18615188]
["bitfinex-derivatives","BTCF0:USTF0",1756208267968,0.93485566,109750.0,109740.0,0.18365188]
["bitfinex-derivatives","BTCF0:USTF0",1756208268174,1.78393566,109750.0,109740.0,0.18365188]
["bitfinex-derivatives","BTCF0:USTF0",1756208268669,1.78393566,109750.0,109740.0,0.10425188]
["bitfinex-derivatives","BTCF0:USTF0",1756208268871,1.78393566,109750.0,109740.0,0.0024998]
["bitfinex-derivatives","BTCF0:USTF0",1756208269267,2.03393566,109750.0,109740.0,0.0024998]
["bitfinex-derivatives","BTCF0:USTF0",1756208270373,2.03693566,109750.0,109740.0,0.0004998]
["bitfinex-derivatives","BTCF0:USTF0",1756208272074,0.0911262,109730.0,109720.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756208272274,3.89633826,109730.0,109720.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756208272574,3.89633826,109730.0,109720.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1756208272785,3.89633826,109730.0,109720.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1756208273080,3.89633826,109730.0,109720.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1756208274178,3.89633826,109730.0,109720.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1756208274777,3.04757826,109730.0,109720.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1756208274972,3.04757826,109730.0,109720.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1756208275182,3.04757826,109730.0,109720.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1756208275484,3.89577826,109730.0,109720.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1756208276175,3.89565826,109730.0,109720.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1756208277273,3.89553826,109730.0,109720.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1756208277480,3.89533826,109730.0,109720.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1756208280277,3.91343535,109730.0,109720.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1756208280781,3.91343535,109730.0,109720.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1756208280980,3.06567535,109730.0,109720.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1756208281185,3.91419535,109730.0,109720.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1756208281677,3.91419535,109730.0,109720.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1756208282080,3.91419535,109730.0,109720.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1756208282282,3.91419535,109730.0,109720.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756208282490,0.0911345,109720.0,109710.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1756208282680,1.45667862,109720.0,109710.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1756208282990,2.30547862,109720.0,109710.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1756208283985,2.30547862,109720.0,109710.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1756208284286,2.30547862,109720.0,109710.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1756208284483,2.31544919,109720.0,109710.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1756208284681,0.0911428,109710.0,109700.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1756208284878,0.95431486,109710.0,109700.0,0.227297]
["bitfinex-derivatives","BTCF0:USTF0",1756208285080,1.80307486,109710.0,109700.0,0.227297]
["bitfinex-derivatives","BTCF0:USTF0",1756208285375,1.91889163,109710.0,109700.0,0.227297]
["bitfinex-derivatives","BTCF0:USTF0",1756208287388,1.91889163,109710.0,109700.0,0.184757]
["bitfinex-derivatives","BTCF0:USTF0",1756208287582,1.91889163,109710.0,109700.0,0.227297]
["bitfinex-derivatives","BTCF0:USTF0",1756208287785,1.91889163,109710.0,109700.0,0.228297]
["bitfinex-derivatives","BTCF0:USTF0",1756208288287,1.91889163,109710.0,109700.0,0.119807]
["bitfinex-derivatives","BTCF0:USTF0",1756208288488,1.91889163,109710.0,109700.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1756208288686,2.18724493,109710.0,109700.0,0.021337]
["bitfinex-derivatives","BTCF0:USTF0",1756208289686,0.1022611,109700.0,109690.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1756208289889,0.1022694,109690.0,109680.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1756208290086,1.81420146,109690.0,109680.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1756208290389,1.81420146,109690.0,109680.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756208290683,1.8864123,109690.0,109680.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756208291481,1.8864123,109690.0,109680.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756208291687,1.8864123,109690.0,109680.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1756208291883,1.0376523,109690.0,109680.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1756208292186,1.8863723,109690.0,109680.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1756208292383,2.38874436,109690.0,109680.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756208292581,0.091176,109670.0,109660.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1756208292784,1.80282806,109670.0,109660.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1756208293385,1.300456,109670.0,109660.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1756208293688,1.80182806,109670.0,109660.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1756208293889,1.80182806,109670.0,109660.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1756208294187,1.82058101,109670.0,109660.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1756208294381,1.82058101,109670.0,109660.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1756208294382,2.18138101,109670.0,109660.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1756208294688,0.7216,109670.0,109660.0,0.5525544]
["bitfinex-derivatives","BTCF0:USTF0",1756208294890,1.71165206,109670.0,109660.0,0.5525544]
["bitfinex-derivatives","BTCF0:USTF0",1756208295389,1.80282766,109670.0,109660.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1756208295785,0.3608,109670.0,109660.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1756208295992,1.71193206,109670.0,109660.0,0.5525539]
["bitfinex-derivatives","BTCF0:USTF0",1756208296388,1.71193206,109670.0,109660.0,0.45837]
["bitfinex-derivatives","BTCF0:USTF0",1756208296688,1.71193206,109670.0,109660.0,0.5485541]
["bitfinex-derivatives","BTCF0:USTF0",1756208296885,0.86317206,109670.0,109660.0,0.5485541]
["bitfinex-derivatives","BTCF0:USTF0",1756208297086,1.71189206,109670.0,109660.0,0.5485541]
["bitfinex-derivatives","BTCF0:USTF0",1756208298392,1.20952,109670.0,109660.0,0.5485541]
["bitfinex-derivatives","BTCF0:USTF0",1756208298594,1.71189206,109670.0,109660.0,0.5485541]
["bitfinex-derivatives","BTCF0:USTF0",1756208299286,0.3608,109670.0,109660.0,0.5485541]
["bitfinex-derivatives","BTCF0:USTF0",1756208299493,2.6683829,109690.0,109680.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1756208299693,3.5165829,109690.0,109680.0,0.2965374]
["bitfinex-derivatives","BTCF0:USTF0",1756208299890,3.5165829,109690.0,109680.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1756208300093,3.6077421,109690.0,109680.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1756208300295,3.6077421,109690.0,109680.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1756208300699,3.6117421,109690.0,109680.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1756208300900,3.6117421,109690.0,109680.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756208301197,3.6117421,109690.0,109680.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1756208301397,2.17001084,109690.0,109680.0,0.2965375]
["bitfinex-derivatives","BTCF0:USTF0",1756208301705,3.5218229,109690.0,109680.0,0.2965375]
["bitfinex-derivatives","BTCF0:USTF0",1756208302003,3.612982,109690.0,109680.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1756208302397,3.5218229,109690.0,109680.0,0.2965374]
["bitfinex-derivatives","BTCF0:USTF0",1756208302602,2.6723829,109690.0,109680.0,0.2965374]
["bitfinex-derivatives","BTCF0:USTF0",1756208302793,3.5223829,109690.0,109680.0,0.2965374]
["bitfinex-derivatives","BTCF0:USTF0",1756208303300,3.5225829,109690.0,109680.0,0.5465374]
["bitfinex-derivatives","BTCF0:USTF0",1756208304302,3.5223829,109690.0,109680.0,0.5465374]
["bitfinex-derivatives","BTCF0:USTF0",1756208304496,2.6723829,109690.0,109680.0,0.5465374]
["bitfinex-derivatives","BTCF0:USTF0",1756208304700,2.65893084,109690.0,109680.0,1.14007962]
["bitfinex-derivatives","BTCF0:USTF0",1756208305301,2.65893084,109690.0,109680.0,1.50087962]
["bitfinex-derivatives","BTCF0:USTF0",1756208305496,2.65893084,109690.0,109680.0,1.14007962]
["bitfinex-derivatives","BTCF0:USTF0",1756208305697,2.65929084,109690.0,109680.0,1.14007962]
["bitfinex-derivatives","BTCF0:USTF0",1756208305900,1.80921084,109690.0,109680.0,1.50087962]
["bitfinex-derivatives","BTCF0:USTF0",1756208306204,2.65905084,109690.0,109680.0,1.50087962]
["bitfinex-derivatives","BTCF0:USTF0",1756208307208,0.07621084,109690.0,109680.0,1.50087962]
["bitfinex-derivatives","BTCF0:USTF0",1756208307403,0.92593084,109690.0,109680.0,1.50087962]
["bitfinex-derivatives","BTCF0:USTF0",1756208307704,0.92585084,109690.0,109680.0,1.50087962]
["bitfinex-derivatives","BTCF0:USTF0",1756208308402,0.07421084,109690.0,109680.0,1.50087962]
["bitfinex-derivatives","BTCF0:USTF0",1756208308705,0.92153084,109690.0,109680.0,1.50087962]
["bitfinex-derivatives","BTCF0:USTF0",1756208308899,0.07221084,109690.0,109680.0,1.25087962]
["bitfinex-derivatives","BTCF0:USTF0",1756208309103,0.97267286,109710.0,109680.0,1.59204702]
["bitfinex-derivatives","BTCF0:USTF0",1756208309307,0.8494,109700.0,109690.0,0.80018126]
["bitfinex-derivatives","BTCF0:USTF0",1756208309504,1.44292286,109700.0,109690.0,0.2978092]
["bitfinex-derivatives","BTCF0:USTF0",1756208309898,1.44292286,109700.0,109690.0,0.38897936]
["bitfinex-derivatives","BTCF0:USTF0",1756208310209,1.44292286,109700.0,109690.0,0.38897926]
["bitfinex-derivatives","BTCF0:USTF0",1756208310503,2.05572286,109700.0,109680.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756208310707,0.0911674,109680.0,109670.0,0.4977258]
["bitfinex-derivatives","BTCF0:USTF0",1756208310913,1.44337946,109680.0,109670.0,0.4977258]
["bitfinex-derivatives","BTCF0:USTF0",1756208311110,1.44337946,109680.0,109670.0,0.58889181]
["bitfinex-derivatives","BTCF0:USTF0",1756208312012,1.44337946,109680.0,109670.0,0.49771601]
["bitfinex-derivatives","BTCF0:USTF0",1756208312308,1.80417946,109680.0,109670.0,0.58889181]
["bitfinex-derivatives","BTCF0:USTF0",1756208312504,1.21064,109680.0,109670.0,0.38899181]
["bitfinex-derivatives","BTCF0:USTF0",1756208312709,1.71301206,109680.0,109670.0,0.38899181]
["bitfinex-derivatives","BTCF0:USTF0",1756208312902,1.21064,109680.0,109670.0,0.38999181]
["bitfinex-derivatives","BTCF0:USTF0",1756208313213,1.21064,109680.0,109670.0,0.39099181]
["bitfinex-derivatives","BTCF0:USTF0",1756208314407,0.84984,109680.0,109670.0,0.75179181]
["bitfinex-derivatives","BTCF0:USTF0",1756208315398,0.43263828,109690.0,109680.0,0.2212074]
["bitfinex-derivatives","BTCF0:USTF0",1756208315604,0.07183828,109690.0,109680.0,1.24794869]
["bitfinex-derivatives","BTCF0:USTF0",1756208315809,0.84996,109690.0,109680.0,1.24794869]
["bitfinex-derivatives","BTCF0:USTF0",1756208316311,0.84996,109690.0,109680.0,0.38898756]
["bitfinex-derivatives","BTCF0:USTF0",1756208316505,0.92339593,109690.0,109680.0,0.38898756]
["bitfinex-derivatives","BTCF0:USTF0",1756208316906,0.92335593,109690.0,109680.0,0.38898756]
["bitfinex-derivatives","BTCF0:USTF0",1756208317611,0.92335593,109690.0,109680.0,0.74978756]
["bitfinex-derivatives","BTCF0:USTF0",1756208320001,0.07343593,109690.0,109680.0,0.74978756]
["bitfinex-derivatives","BTCF0:USTF0",1756208320311,1.3016792,109690.0,109680.0,0.38898756]
["bitfinex-derivatives","BTCF0:USTF0",1756208321313,1.89101049,109690.0,109680.0,0.38898756]
["bitfinex-derivatives","BTCF0:USTF0",1756208321514,1.96442455,109690.0,109680.0,0.38898756]
["bitfinex-derivatives","BTCF0:USTF0",1756208322316,1.28393406,109690.0,109680.0,0.38898756]
["bitfinex-derivatives","BTCF0:USTF0",1756208322916,0.92313406,109690.0,109680.0,0.38898756]
["bitfinex-derivatives","BTCF0:USTF0",1756208323419,0.07341406,109690.0,109680.0,0.38898756]
["bitfinex-derivatives","BTCF0:USTF0",1756208323614,0.85028,109690.0,109680.0,0.38898756]
["bitfinex-derivatives","BTCF0:USTF0",1756208325115,1.21108,109690.0,109680.0,0.38898756]
["bitfinex-derivatives","BTCF0:USTF0",1756208325414,2.14157039,109690.0,109680.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1756208325810,2.14157039,109690.0,109670.0,0.3376658]
["bitfinex-derivatives","BTCF0:USTF0",1756208325811,0.0911675,109680.0,109670.0,0.3376658]
["bitfinex-derivatives","BTCF0:USTF0",1756208326023,1.04129879,109680.0,109670.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1756208326317,1.29129879,109680.0,109670.0,0.33766016]
["bitfinex-derivatives","BTCF0:USTF0",1756208326911,0.7019675,109680.0,109670.0,0.48132596]
["bitfinex-derivatives","BTCF0:USTF0",1756208327120,0.7019675,109680.0,109670.0,0.55998596]
["bitfinex-derivatives","BTCF0:USTF0",1756208327318,1.29129879,109680.0,109670.0,0.52081596]
["bitfinex-derivatives","BTCF0:USTF0",1756208327519,1.29129879,109680.0,109670.0,0.32091596]
["bitfinex-derivatives","BTCF0:USTF0",1756208327721,0.6108,109680.0,109670.0,0.32091596]
["bitfinex-derivatives","BTCF0:USTF0",1756208327925,1.20013129,109680.0,109670.0,0.32091596]
["bitfinex-derivatives","BTCF0:USTF0",1756208328218,1.20013129,109680.0,109670.0,0.28142596]
["bitfinex-derivatives","BTCF0:USTF0",1756208328919,0.43387073,109690.0,109680.0,0.0911673]
["bitfinex-derivatives","BTCF0:USTF0",1756208329230,1.28455073,109690.0,109680.0,0.2986373]
["bitfinex-derivatives","BTCF0:USTF0",1756208329519,0.07307073,109690.0,109680.0,0.2986373]
["bitfinex-derivatives","BTCF0:USTF0",1756208329721,0.851,109690.0,109680.0,0.38981578]
["bitfinex-derivatives","BTCF0:USTF0",1756208330020,0.851,109690.0,109680.0,1.33994707]
["bitfinex-derivatives","BTCF0:USTF0",1756208330218,1.17632483,109710.0,109700.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1756208330520,2.02772483,109710.0,109700.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1756208331619,2.03068483,109710.0,109700.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1756208331821,2.03268483,109710.0,109700.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1756208332523,0.38415469,109710.0,109700.0,0.2591307]
["bitfinex-derivatives","BTCF0:USTF0",1756208332717,0.38415469,109710.0,109700.0,0.2986207]
["bitfinex-derivatives","BTCF0:USTF0",1756208332917,1.23503469,109710.0,109700.0,0.2986207]
["bitfinex-derivatives","BTCF0:USTF0",1756208333218,1.23503469,109710.0,109700.0,0.41291374]
["bitfinex-derivatives","BTCF0:USTF0",1756208333816,0.005,109710.0,109700.0,1.34339857]
["bitfinex-derivatives","BTCF0:USTF0",1756208334017,0.005,109710.0,109700.0,1.70419857]
["bitfinex-derivatives","BTCF0:USTF0",1756208334018,0.85604,109710.0,109700.0,1.70419857]
["bitfinex-derivatives","BTCF0:USTF0",1756208334516,0.85592,109710.0,109700.0,1.70419857]
["bitfinex-derivatives","BTCF0:USTF0",1756208334917,0.85592,109710.0,109700.0,1.58990553]
["bitfinex-derivatives","BTCF0:USTF0",1756208336122,0.85592,109710.0,109700.0,1.00057424]
["bitfinex-derivatives","BTCF0:USTF0",1756208336323,0.85592,109710.0,109700.0,1.58990553]
["bitfinex-derivatives","BTCF0:USTF0",1756208337017,0.85592,109710.0,109700.0,1.70446947]
["bitfinex-derivatives","BTCF0:USTF0",1756208337419,0.005,109710.0,109700.0,1.70446947]
["bitfinex-derivatives","BTCF0:USTF0",1756208337821,1.75466709,109730.0,109720.0,0.1721042]
["bitfinex-derivatives","BTCF0:USTF0",1756208338021,2.60486709,109730.0,109720.0,0.88668549]
["bitfinex-derivatives","BTCF0:USTF0",1756208338321,2.60486709,109730.0,109720.0,0.2973542]
["bitfinex-derivatives","BTCF0:USTF0",1756208338526,2.60486709,109730.0,109720.0,0.38850774]
["bitfinex-derivatives","BTCF0:USTF0",1756208339425,2.60886709,109730.0,109720.0,0.38850774]
["bitfinex-derivatives","BTCF0:USTF0",1756208339824,2.58959,109730.0,109720.0,0.38850774]
["bitfinex-derivatives","BTCF0:USTF0",1756208340018,2.58995,109730.0,109720.0,0.38850774]
["bitfinex-derivatives","BTCF0:USTF0",1756208340217,2.59295,109730.0,109720.0,0.38850774]
["bitfinex-derivatives","BTCF0:USTF0",1756208340412,2.59295,109730.0,109720.0,0.97783903]
["bitfinex-derivatives","BTCF0:USTF0",1756208340825,2.59295,109730.0,109720.0,1.33863903]
["bitfinex-derivatives","BTCF0:USTF0",1756208341415,0.007,109730.0,109720.0,1.70317687]
["bitfinex-derivatives","BTCF0:USTF0",1756208341621,0.85708,109730.0,109720.0,1.70317687]
["bitfinex-derivatives","BTCF0:USTF0",1756208342123,2.14927729,109730.0,109720.0,0.11453784]
["bitfinex-derivatives","BTCF0:USTF0",1756208342324,0.0920743,109720.0,109710.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1756208342522,1.04220559,109720.0,109710.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1756208343022,1.04220559,109720.0,109710.0,0.33762693]
["bitfinex-derivatives","BTCF0:USTF0",1756208343214,1.04220559,109720.0,109710.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756208343418,0.4528743,109720.0,109710.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756208343622,0.4558743,109720.0,109710.0,0.3376326]
["bitfinex-derivatives","BTCF0:USTF0",1756208343921,0.4558743,109720.0,109710.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1756208344224,0.0920826,109710.0,109700.0,0.2816354]
["bitfinex-derivatives","BTCF0:USTF0",1756208344423,1.21234,109710.0,109700.0,0.2816354]
["bitfinex-derivatives","BTCF0:USTF0",1756208344624,1.21234,109710.0,109700.0,0.3066354]
["bitfinex-derivatives","BTCF0:USTF0",1756208344813,1.21234,109710.0,109700.0,0.33254063]
["bitfinex-derivatives","BTCF0:USTF0",1756208345017,1.21234,109710.0,109700.0,0.38851063]
["bitfinex-derivatives","BTCF0:USTF0",1756208345419,0.8506,109710.0,109700.0,0.38851063]
["bitfinex-derivatives","BTCF0:USTF0",1756208346629,0.8506,109710.0,109690.0,0.1377493]
["bitfinex-derivatives","BTCF0:USTF0",1756208346630,0.0911509,109700.0,109690.0,0.1377493]
["bitfinex-derivatives","BTCF0:USTF0",1756208346928,0.68048219,109700.0,109690.0,0.1377493]
["bitfinex-derivatives","BTCF0:USTF0",1756208347131,0.68048219,109700.0,109690.0,0.13774354]
["bitfinex-derivatives","BTCF0:USTF0",1756208347624,0.0911509,109700.0,109690.0,0.13774354]
["bitfinex-derivatives","BTCF0:USTF0",1756208347831,0.0911509,109700.0,109690.0,0.22947354]
["bitfinex-derivatives","BTCF0:USTF0",1756208348024,1.89187969,109710.0,109690.0,0.35980274]
["bitfinex-derivatives","BTCF0:USTF0",1756208348221,1.3025484,109710.0,109700.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1756208348421,0.85024,109710.0,109700.0,1.20953209]
["bitfinex-derivatives","BTCF0:USTF0",1756208348824,0.85024,109710.0,109700.0,0.6202008]
["bitfinex-derivatives","BTCF0:USTF0",1756208349028,0.85024,109710.0,109700.0,0.75053265]
["bitfinex-derivatives","BTCF0:USTF0",1756208350432,0.85024,109710.0,109700.0,0.22890265]
["bitfinex-derivatives","BTCF0:USTF0",1756208351230,0.85188,109710.0,109700.0,0.22890265]
["bitfinex-derivatives","BTCF0:USTF0",1756208351830,1.44121129,109710.0,109700.0,0.22890265]
["bitfinex-derivatives","BTCF0:USTF0",1756208352527,0.85188,109710.0,109700.0,0.25390265]
["bitfinex-derivatives","BTCF0:USTF0",1756208352729,0.85188,109710.0,109700.0,0.22890265]
["bitfinex-derivatives","BTCF0:USTF0",1756208353027,1.89315399,109710.0,109700.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1756208356620,2.14315399,109710.0,109690.0,0.1293164]
["bitfinex-derivatives","BTCF0:USTF0",1756208356827,0.59097129,109700.0,109690.0,0.5009164]
["bitfinex-derivatives","BTCF0:USTF0",1756208357131,0.59097129,109700.0,109690.0,0.27967994]
["bitfinex-derivatives","BTCF0:USTF0",1756208357330,0.59097129,109700.0,109690.0,0.32003994]
["bitfinex-derivatives","BTCF0:USTF0",1756208357532,0.59097129,109700.0,109690.0,0.35819994]
["bitfinex-derivatives","BTCF0:USTF0",1756208357932,0.00164,109700.0,109690.0,0.35819994]
["bitfinex-derivatives","BTCF0:USTF0",1756208358338,0.00164,109700.0,109690.0,0.35919994]
["bitfinex-derivatives","BTCF0:USTF0",1756208358824,0.00164,109700.0,109690.0,0.39012994]
["bitfinex-derivatives","BTCF0:USTF0",1756208359028,0.00164,109700.0,109690.0,0.29997354]
["bitfinex-derivatives","BTCF0:USTF0",1756208359737,0.00164,109700.0,109690.0,0.29897354]
["bitfinex-derivatives","BTCF0:USTF0",1756208359934,0.59097129,109700.0,109690.0,0.29997354]
["bitfinex-derivatives","BTCF0:USTF0",1756208360531,0.68212139,109700.0,109690.0,0.29997354]
["bitfinex-derivatives","BTCF0:USTF0",1756208360732,0.68212139,109700.0,109690.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1756208361039,1.29292139,109700.0,109690.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1756208362339,1.29292139,109700.0,109690.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1756208362640,1.29292139,109700.0,109690.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1756208364334,0.0921684,109690.0,109680.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1756208364635,1.97098554,109690.0,109680.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1756208364939,1.97098554,109690.0,109680.0,0.18853185]
["bitfinex-derivatives","BTCF0:USTF0",1756208365637,1.97098554,109690.0,109680.0,0.26705185]
["bitfinex-derivatives","BTCF0:USTF0",1756208365937,1.97098554,109690.0,109680.0,0.26905185]
["bitfinex-derivatives","BTCF0:USTF0",1756208366638,1.97098554,109690.0,109680.0,0.29998185]
["bitfinex-derivatives","BTCF0:USTF0",1756208366842,0.07506585,109690.0,109680.0,1.59127964]
["bitfinex-derivatives","BTCF0:USTF0",1756208367031,0.92737585,109690.0,109680.0,1.50011314]
["bitfinex-derivatives","BTCF0:USTF0",1756208367432,0.92737585,109690.0,109680.0,1.59127964]
["bitfinex-derivatives","BTCF0:USTF0",1756208368050,1.01853405,109690.0,109680.0,1.50011314]
["bitfinex-derivatives","BTCF0:USTF0",1756208368341,1.60950534,109690.0,109680.0,0.29998185]
["bitfinex-derivatives","BTCF0:USTF0",1756208368532,1.97030534,109690.0,109680.0,0.29998185]
["bitfinex-derivatives","BTCF0:USTF0",1756208370444,1.38097405,109690.0,109680.0,0.29998185]
["bitfinex-derivatives","BTCF0:USTF0",1756208370748,1.97030534,109690.0,109680.0,0.29998185]
["bitfinex-derivatives","BTCF0:USTF0",1756208370944,1.38097405,109690.0,109680.0,0.29998185]
["bitfinex-derivatives","BTCF0:USTF0",1756208371147,1.97030534,109690.0,109680.0,0.29998185]
["bitfinex-derivatives","BTCF0:USTF0",1756208371853,1.38097405,109690.0,109680.0,0.29998185]
["bitfinex-derivatives","BTCF0:USTF0",1756208372143,1.97030534,109690.0,109680.0,0.29998185]
["bitfinex-derivatives","BTCF0:USTF0",1756208372345,0.66502714,109690.0,109680.0,0.39114855]
["bitfinex-derivatives","BTCF0:USTF0",1756208372641,0.92841585,109690.0,109680.0,0.75194855]
["bitfinex-derivatives","BTCF0:USTF0",1756208373538,0.92833585,109690.0,109680.0,0.75194855]
["bitfinex-derivatives","BTCF0:USTF0",1756208378847,0.92573585,109690.0,109680.0,1.98127984]
["bitfinex-derivatives","BTCF0:USTF0",1756208379250,0.07405585,109690.0,109680.0,1.98127984]
["bitfinex-derivatives","BTCF0:USTF0",1756208379546,0.85284,109700.0,109690.0,0.2956483]
["bitfinex-derivatives","BTCF0:USTF0",1756208379746,0.85284,109700.0,109690.0,0.6564483]
["bitfinex-derivatives","BTCF0:USTF0",1756208380347,0.85284,109700.0,109690.0,0.74761846]
["bitfinex-derivatives","BTCF0:USTF0",1756208382948,0.00164,109700.0,109690.0,0.74761846]
["bitfinex-derivatives","BTCF0:USTF0",1756208383147,0.85204,109700.0,109690.0,0.74761846]
["bitfinex-derivatives","BTCF0:USTF0",1756208384452,0.85204,109700.0,109690.0,0.74861846]
["bitfinex-derivatives","BTCF0:USTF0",1756208384642,0.85204,109700.0,109690.0,0.74961846]
["bitfinex-derivatives","BTCF0:USTF0",1756208385449,0.85152,109700.0,109690.0,0.74961846]
["bitfinex-derivatives","BTCF0:USTF0",1756208387441,0.85132,109700.0,109690.0,1.25230172]
["bitfinex-derivatives","BTCF0:USTF0",1756208388351,0.85132,109700.0,109690.0,0.74961846]
["bitfinex-derivatives","BTCF0:USTF0",1756208389054,1.35400326,109700.0,109690.0,0.74961846]
["bitfinex-derivatives","BTCF0:USTF0",1756208389952,0.85132,109700.0,109690.0,0.74961846]
["bitfinex-derivatives","BTCF0:USTF0",1756208390154,1.35400326,109700.0,109690.0,0.74961846]
["bitfinex-derivatives","BTCF0:USTF0",1756208392054,0.85132,109700.0,109690.0,0.74961846]
["bitfinex-derivatives","BTCF0:USTF0",1756208392256,1.35400326,109700.0,109690.0,0.74961846]
["bitfinex-derivatives","BTCF0:USTF0",1756208395863,0.50432326,109700.0,109690.0,0.74961846]
["bitfinex-derivatives","BTCF0:USTF0",1756208396161,1.35236326,109700.0,109690.0,0.74961846]
["bitfinex-derivatives","BTCF0:USTF0",1756208396660,0.00063,109700.0,109690.0,0.74961846]
["bitfinex-derivatives","BTCF0:USTF0",1756208396861,0.95461896,109720.0,109710.0,0.1377576]
["bitfinex-derivatives","BTCF0:USTF0",1756208397158,0.95461896,109720.0,109710.0,0.2919876]
["bitfinex-derivatives","BTCF0:USTF0",1756208397159,0.84804,109720.0,109710.0,0.2919876]
["bitfinex-derivatives","BTCF0:USTF0",1756208397465,1.35072326,109720.0,109710.0,0.2919876]
["bitfinex-derivatives","BTCF0:USTF0",1756208397659,1.35072326,109720.0,109710.0,0.38314945]
["bitfinex-derivatives","BTCF0:USTF0",1756208397855,0.84804,109720.0,109710.0,0.38314945]
["bitfinex-derivatives","BTCF0:USTF0",1756208398057,1.35072326,109720.0,109710.0,0.38314945]
["bitfinex-derivatives","BTCF0:USTF0",1756208398563,1.35272326,109720.0,109710.0,0.38314945]
["bitfinex-derivatives","BTCF0:USTF0",1756208399162,1.35372326,109720.0,109710.0,0.39230423]
["bitfinex-derivatives","BTCF0:USTF0",1756208400163,1.35172326,109720.0,109710.0,0.39230423]
["bitfinex-derivatives","BTCF0:USTF0",1756208400556,0.84804,109720.0,109710.0,0.39230423]
["bitfinex-derivatives","BTCF0:USTF0",1756208400761,2.23556326,109730.0,109720.0,0.2520719]
["bitfinex-derivatives","BTCF0:USTF0",1756208400966,1.73288,109730.0,109720.0,0.6527819]
["bitfinex-derivatives","BTCF0:USTF0",1756208401263,2.58084,109730.0,109720.0,0.6527819]
["bitfinex-derivatives","BTCF0:USTF0",1756208401457,1.73288,109730.0,109720.0,1.24660209]
["bitfinex-derivatives","BTCF0:USTF0",1756208401657,1.73288,109730.0,109720.0,0.74391883]
["bitfinex-derivatives","BTCF0:USTF0",1756208401852,2.58284,109730.0,109720.0,0.74391883]
["bitfinex-derivatives","BTCF0:USTF0",1756208402164,2.58384,109730.0,109720.0,1.24660209]
["bitfinex-derivatives","BTCF0:USTF0",1756208402460,2.58384,109730.0,109720.0,0.74391883]
["bitfinex-derivatives","BTCF0:USTF0",1756208403363,2.58184,109730.0,109720.0,0.74491883]
["bitfinex-derivatives","BTCF0:USTF0",1756208403861,3.17464686,109730.0,109720.0,0.57844693]
["bitfinex-derivatives","BTCF0:USTF0",1756208404056,3.17464686,109730.0,109720.0,0.61510893]
["bitfinex-derivatives","BTCF0:USTF0",1756208405463,3.16972539,109730.0,109720.0,0.67998893]
["bitfinex-derivatives","BTCF0:USTF0",1756208405659,3.16972539,109730.0,109720.0,0.74591893]
["bitfinex-derivatives","BTCF0:USTF0",1756208406057,3.26084899,109730.0,109720.0,0.74591893]
["bitfinex-derivatives","BTCF0:USTF0",1756208406856,2.6719636,109730.0,109720.0,0.74591893]
["bitfinex-derivatives","BTCF0:USTF0",1756208407057,3.26084899,109730.0,109720.0,0.74591893]
["bitfinex-derivatives","BTCF0:USTF0",1756208407260,2.58084,109730.0,109720.0,0.74591893]
["bitfinex-derivatives","BTCF0:USTF0",1756208407462,3.16972539,109730.0,109720.0,0.74591893]
["bitfinex-derivatives","BTCF0:USTF0",1756208410367,3.87164909,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756208410861,3.87148909,109730.0,109720.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756208411264,2.57176539,109730.0,109720.0,0.139752]
["bitfinex-derivatives","BTCF0:USTF0",1756208411465,2.83268,109730.0,109720.0,0.138752]
["bitfinex-derivatives","BTCF0:USTF0",1756208411665,3.42256539,109730.0,109720.0,0.137752]
["bitfinex-derivatives","BTCF0:USTF0",1756208411868,3.51368909,109730.0,109720.0,0.137752]
["bitfinex-derivatives","BTCF0:USTF0",1756208412264,3.51368909,109730.0,109720.0,0.161172]
["bitfinex-derivatives","BTCF0:USTF0",1756208412872,3.51368909,109730.0,109720.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756208413170,3.51368909,109730.0,109720.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1756208414170,3.51368909,109730.0,109720.0,0.547902]
["bitfinex-derivatives","BTCF0:USTF0",1756208414362,2.32476539,109730.0,109720.0,0.613762]
["bitfinex-derivatives","BTCF0:USTF0",1756208414568,2.99755297,109730.0,109720.0,0.650772]
["bitfinex-derivatives","BTCF0:USTF0",1756208415373,2.40850758,109730.0,109720.0,0.650772]
["bitfinex-derivatives","BTCF0:USTF0",1756208415671,2.99739297,109730.0,109720.0,0.650772]
["bitfinex-derivatives","BTCF0:USTF0",1756208416171,2.14959297,109730.0,109720.0,0.650772]
["bitfinex-derivatives","BTCF0:USTF0",1756208416472,2.99739297,109730.0,109720.0,0.650772]
["bitfinex-derivatives","BTCF0:USTF0",1756208416665,3.08851667,109730.0,109720.0,0.650772]
["bitfinex-derivatives","BTCF0:USTF0",1756208416865,3.08851667,109730.0,109720.0,0.289972]
["bitfinex-derivatives","BTCF0:USTF0",1756208417470,2.99739297,109730.0,109720.0,0.650772]
["bitfinex-derivatives","BTCF0:USTF0",1756208418171,2.40850758,109730.0,109720.0,0.650772]
["bitfinex-derivatives","BTCF0:USTF0",1756208418370,2.99739297,109730.0,109720.0,0.650772]
["bitfinex-derivatives","BTCF0:USTF0",1756208419569,3.08851677,109730.0,109720.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1756208419775,3.08851677,109730.0,109710.0,0.52763019]
["bitfinex-derivatives","BTCF0:USTF0",1756208420076,0.58888539,109720.0,109710.0,0.44648979]
["bitfinex-derivatives","BTCF0:USTF0",1756208420275,0.58888539,109720.0,109710.0,0.63676672]
["bitfinex-derivatives","BTCF0:USTF0",1756208420671,0.58888539,109720.0,109710.0,0.74756712]
["bitfinex-derivatives","BTCF0:USTF0",1756208422476,3.08751677,109730.0,109720.0,0.0911321]
["bitfinex-derivatives","BTCF0:USTF0",1756208422771,3.08751677,109730.0,109720.0,0.1576021]
["bitfinex-derivatives","BTCF0:USTF0",1756208423177,3.08751677,109730.0,109720.0,0.6175421]
["bitfinex-derivatives","BTCF0:USTF0",1756208423368,2.14859297,109730.0,109720.0,0.6472021]
["bitfinex-derivatives","BTCF0:USTF0",1756208423570,0.85008,109730.0,109720.0,1.32722442]
["bitfinex-derivatives","BTCF0:USTF0",1756208423766,0.85008,109730.0,109720.0,1.57722442]
["bitfinex-derivatives","BTCF0:USTF0",1756208423970,0.85108,109730.0,109720.0,1.57722442]
["bitfinex-derivatives","BTCF0:USTF0",1756208424774,0.84908,109730.0,109720.0,1.57822442]
["bitfinex-derivatives","BTCF0:USTF0",1756208425073,0.84908,109730.0,109720.0,0.98933903]
["bitfinex-derivatives","BTCF0:USTF0",1756208425274,0.84908,109730.0,109720.0,1.49171363]
["bitfinex-derivatives","BTCF0:USTF0",1756208425478,0.84884,109730.0,109720.0,2.01171363]
["bitfinex-derivatives","BTCF0:USTF0",1756208426066,0.84784,109730.0,109720.0,2.01271363]
["bitfinex-derivatives","BTCF0:USTF0",1756208428786,0.84784,109730.0,109720.0,1.76271363]
["bitfinex-derivatives","BTCF0:USTF0",1756208428977,0.1656389,109750.0,109730.0,0.1449541]
["bitfinex-derivatives","BTCF0:USTF0",1756208429184,0.5934881,109750.0,109740.0,0.6479358]
["bitfinex-derivatives","BTCF0:USTF0",1756208429384,1.4414881,109750.0,109740.0,0.6479358]
["bitfinex-derivatives","BTCF0:USTF0",1756208430478,0.0911158,109740.0,109730.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1756208430680,0.5934904,109740.0,109730.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1756208430886,0.5934904,109740.0,109730.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1756208431078,0.0911158,109740.0,109730.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1756208431280,0.5934904,109740.0,109730.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1756208431780,0.5934904,109740.0,109730.0,0.2574841]
["bitfinex-derivatives","BTCF0:USTF0",1756208432581,0.5934904,109740.0,109730.0,0.1842741]
["bitfinex-derivatives","BTCF0:USTF0",1756208433487,0.5934904,109740.0,109730.0,0.2574841]
["bitfinex-derivatives","BTCF0:USTF0",1756208433989,0.5934904,109740.0,109730.0,0.1842741]
["bitfinex-derivatives","BTCF0:USTF0",1756208434488,0.5934904,109740.0,109730.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1756208434690,0.5934904,109740.0,109730.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1756208434891,0.5934904,109740.0,109730.0,0.2212842]
["bitfinex-derivatives","BTCF0:USTF0",1756208435195,0.5023746,109740.0,109730.0,0.2871442]
["bitfinex-derivatives","BTCF0:USTF0",1756208435383,0.5934905,109740.0,109730.0,0.2871442]
["bitfinex-derivatives","BTCF0:USTF0",1756208435891,0.5023746,109740.0,109730.0,0.6479442]
["bitfinex-derivatives","BTCF0:USTF0",1756208436097,0.66547071,109750.0,109740.0,0.2871359]
["bitfinex-derivatives","BTCF0:USTF0",1756208436392,1.51355071,109750.0,109740.0,0.6479359]
["bitfinex-derivatives","BTCF0:USTF0",1756208437091,1.51355071,109750.0,109740.0,0.55682]
["bitfinex-derivatives","BTCF0:USTF0",1756208437298,1.87735071,109750.0,109740.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1756208437596,1.87735071,109750.0,109740.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1756208438596,1.37497611,109750.0,109740.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1756208438792,1.87735071,109750.0,109740.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1756208439887,1.87735071,109750.0,109730.0,0.1583435]
["bitfinex-derivatives","BTCF0:USTF0",1756208439888,0.0911159,109740.0,109730.0,0.1583435]
["bitfinex-derivatives","BTCF0:USTF0",1756208440094,0.5934905,109740.0,109730.0,0.1583435]
["bitfinex-derivatives","BTCF0:USTF0",1756208440293,0.5934905,109740.0,109730.0,0.27539382]
["bitfinex-derivatives","BTCF0:USTF0",1756208440504,0.5934905,109740.0,109730.0,0.38012382]
["bitfinex-derivatives","BTCF0:USTF0",1756208440701,0.5023746,109740.0,109730.0,0.38012382]
["bitfinex-derivatives","BTCF0:USTF0",1756208442003,0.5934905,109740.0,109730.0,0.38012382]
["bitfinex-derivatives","BTCF0:USTF0",1756208442295,0.5934905,109740.0,109730.0,0.38012452]
["bitfinex-derivatives","BTCF0:USTF0",1756208443703,1.4432105,109740.0,109730.0,0.38012452]
["bitfinex-derivatives","BTCF0:USTF0",1756208444307,1.3520946,109740.0,109730.0,0.38012452]
["bitfinex-derivatives","BTCF0:USTF0",1756208444607,1.3534946,109740.0,109730.0,0.74092452]
["bitfinex-derivatives","BTCF0:USTF0",1756208447795,0.85096,109740.0,109730.0,0.74092452]
["bitfinex-derivatives","BTCF0:USTF0",1756208447996,0.07198851,109750.0,109740.0,0.0911157]
["bitfinex-derivatives","BTCF0:USTF0",1756208448207,2.3261951,109760.0,109750.0,0.1452874]
["bitfinex-derivatives","BTCF0:USTF0",1756208448405,3.1770751,109760.0,109750.0,0.6492074]
["bitfinex-derivatives","BTCF0:USTF0",1756208448910,3.0859746,109760.0,109750.0,0.6492074]
["bitfinex-derivatives","BTCF0:USTF0",1756208449113,2.58352,109760.0,109750.0,1.25187558]
["bitfinex-derivatives","BTCF0:USTF0",1756208449304,2.58652,109760.0,109750.0,0.74950098]
["bitfinex-derivatives","BTCF0:USTF0",1756208450009,2.58552,109760.0,109750.0,0.74950098]
["bitfinex-derivatives","BTCF0:USTF0",1756208450907,2.58652,109760.0,109750.0,0.74950098]
["bitfinex-derivatives","BTCF0:USTF0",1756208451310,2.66021524,109760.0,109750.0,0.74950098]
["bitfinex-derivatives","BTCF0:USTF0",1756208451808,1.80941524,109760.0,109750.0,1.25187558]
["bitfinex-derivatives","BTCF0:USTF0",1756208452006,2.65969524,109760.0,109750.0,1.25187558]
["bitfinex-derivatives","BTCF0:USTF0",1756208452608,2.65937524,109760.0,109750.0,1.25187558]
["bitfinex-derivatives","BTCF0:USTF0",1756208453011,0.07669524,109760.0,109750.0,1.50187558]
["bitfinex-derivatives","BTCF0:USTF0",1756208453208,0.07669524,109760.0,109750.0,1.64187558]
["bitfinex-derivatives","BTCF0:USTF0",1756208453513,0.92653524,109760.0,109750.0,2.10187558]
["bitfinex-derivatives","BTCF0:USTF0",1756208457512,1.52000894,109760.0,109750.0,0.80386862]
["bitfinex-derivatives","BTCF0:USTF0",1756208457714,1.52000894,109760.0,109750.0,0.89497602]
["bitfinex-derivatives","BTCF0:USTF0",1756208457916,1.88080894,109760.0,109750.0,0.53417602]
["bitfinex-derivatives","BTCF0:USTF0",1756208458111,1.52000894,109760.0,109750.0,0.53417602]
["bitfinex-derivatives","BTCF0:USTF0",1756208458318,1.88080894,109760.0,109750.0,0.27417612]
["bitfinex-derivatives","BTCF0:USTF0",1756208458717,1.52000894,109760.0,109750.0,0.27417612]
["bitfinex-derivatives","BTCF0:USTF0",1756208459215,1.52000894,109760.0,109750.0,0.31181612]
["bitfinex-derivatives","BTCF0:USTF0",1756208459420,1.52000894,109760.0,109750.0,0.34952612]
["bitfinex-derivatives","BTCF0:USTF0",1756208460019,1.52000894,109760.0,109750.0,0.54942612]
["bitfinex-derivatives","BTCF0:USTF0",1756208460217,1.77000894,109760.0,109750.0,0.13280862]
["bitfinex-derivatives","BTCF0:USTF0",1756208460414,1.77000894,109760.0,109740.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1756208460415,0.0911074,109750.0,109740.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1756208460621,0.593482,109750.0,109740.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1756208461023,0.593482,109750.0,109730.0,0.7134882]
["bitfinex-derivatives","BTCF0:USTF0",1756208461225,1.3514546,109740.0,109730.0,1.0104582]
["bitfinex-derivatives","BTCF0:USTF0",1756208461424,1.3514546,109740.0,109730.0,0.93931022]
["bitfinex-derivatives","BTCF0:USTF0",1756208461627,1.3514546,109740.0,109730.0,0.97935417]
["bitfinex-derivatives","BTCF0:USTF0",1756208461827,1.3514546,109740.0,109730.0,0.97032022]
["bitfinex-derivatives","BTCF0:USTF0",1756208462019,1.3514546,109740.0,109730.0,0.96932022]
["bitfinex-derivatives","BTCF0:USTF0",1756208462725,1.3514546,109740.0,109730.0,0.97032022]
["bitfinex-derivatives","BTCF0:USTF0",1756208462927,1.3514546,109740.0,109730.0,1.33212022]
["bitfinex-derivatives","BTCF0:USTF0",1756208463122,1.4425703,109740.0,109730.0,1.33212022]
["bitfinex-derivatives","BTCF0:USTF0",1756208463827,1.4425703,109740.0,109730.0,0.74212022]
["bitfinex-derivatives","BTCF0:USTF0",1756208464327,1.4425703,109740.0,109730.0,0.18484202]
["bitfinex-derivatives","BTCF0:USTF0",1756208464725,1.8033703,109740.0,109730.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1756208464921,1.8033703,109740.0,109730.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756208467127,2.0533703,109740.0,109730.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756208467336,2.0533703,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756208468529,2.0533703,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756208468728,0.0911241,109730.0,109720.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1756208468935,0.9542987,109730.0,109720.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1756208470136,0.9562987,109730.0,109720.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1756208471037,0.9572987,109730.0,109720.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1756208471427,0.4549241,109730.0,109720.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1756208471635,0.85136,109730.0,109720.0,1.24023383]
["bitfinex-derivatives","BTCF0:USTF0",1756208472437,0.85136,109730.0,109720.0,0.73785923]
["bitfinex-derivatives","BTCF0:USTF0",1756208472735,0.85036,109730.0,109720.0,0.73785923]
["bitfinex-derivatives","BTCF0:USTF0",1756208473033,0.84836,109730.0,109720.0,0.73785923]
["bitfinex-derivatives","BTCF0:USTF0",1756208474135,0.5934961,109740.0,109730.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1756208474529,1.4422161,109740.0,109730.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1756208475533,0.0911157,109740.0,109730.0,0.7878686]
["bitfinex-derivatives","BTCF0:USTF0",1756208475731,0.9417557,109740.0,109730.0,0.285494]
["bitfinex-derivatives","BTCF0:USTF0",1756208476327,0.9427557,109740.0,109730.0,0.285494]
["bitfinex-derivatives","BTCF0:USTF0",1756208477541,0.9427557,109740.0,109730.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1756208477733,0.0941157,109740.0,109730.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1756208477938,0.9426757,109740.0,109730.0,0.37662262]
["bitfinex-derivatives","BTCF0:USTF0",1756208478739,1.4450503,109740.0,109730.0,0.28549862]
["bitfinex-derivatives","BTCF0:USTF0",1756208478934,1.4440503,109740.0,109730.0,0.28549862]
["bitfinex-derivatives","BTCF0:USTF0",1756208480145,1.4450503,109740.0,109730.0,0.28549862]
["bitfinex-derivatives","BTCF0:USTF0",1756208485457,1.8058503,109740.0,109730.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756208485755,0.0911295,109730.0,109720.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1756208485950,0.5935041,109730.0,109720.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1756208486748,0.5935041,109730.0,109720.0,0.28470693]
["bitfinex-derivatives","BTCF0:USTF0",1756208487048,0.9543041,109730.0,109720.0,0.21047693]
["bitfinex-derivatives","BTCF0:USTF0",1756208487355,0.9543041,109730.0,109720.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756208489342,0.0911323,109720.0,109710.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1756208489558,1.4414669,109720.0,109710.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1756208489757,1.4414669,109720.0,109710.0,0.21670693]
["bitfinex-derivatives","BTCF0:USTF0",1756208490057,1.4414669,109720.0,109710.0,0.25587693]
["bitfinex-derivatives","BTCF0:USTF0",1756208490257,0.9390923,109720.0,109710.0,0.28470693]
["bitfinex-derivatives","BTCF0:USTF0",1756208490553,0.45193,109730.0,109710.0,0.37684753]
["bitfinex-derivatives","BTCF0:USTF0",1756208490862,0.9543046,109730.0,109720.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1756208491250,1.4416646,109730.0,109720.0,0.55437]
["bitfinex-derivatives","BTCF0:USTF0",1756208491850,1.4416646,109730.0,109720.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1756208492349,0.93929,109730.0,109720.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1756208492554,0.84832,109730.0,109720.0,0.2847023]
["bitfinex-derivatives","BTCF0:USTF0",1756208493558,1.3506946,109730.0,109720.0,0.2847023]
["bitfinex-derivatives","BTCF0:USTF0",1756208493759,1.3506946,109730.0,109720.0,1.12821383]
["bitfinex-derivatives","BTCF0:USTF0",1756208493760,0.8482,109730.0,109720.0,1.12821383]
["bitfinex-derivatives","BTCF0:USTF0",1756208493954,1.3505746,109730.0,109720.0,0.62583923]
["bitfinex-derivatives","BTCF0:USTF0",1756208494154,1.3505746,109730.0,109720.0,0.53470693]
["bitfinex-derivatives","BTCF0:USTF0",1756208494555,0.939324,109730.0,109720.0,0.53470693]
["bitfinex-derivatives","BTCF0:USTF0",1756208494752,1.4416986,109730.0,109720.0,0.53470693]
["bitfinex-derivatives","BTCF0:USTF0",1756208495056,1.4416986,109730.0,109720.0,0.18164693]
["bitfinex-derivatives","BTCF0:USTF0",1756208495361,1.8024986,109730.0,109720.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756208498059,1.300124,109730.0,109720.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756208498260,1.8024986,109730.0,109720.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756208498755,1.8024986,109730.0,109720.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1756208498961,1.61798968,109730.0,109720.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1756208499562,1.61798968,109730.0,109720.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1756208499751,1.61798968,109730.0,109720.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1756208500264,1.61798968,109730.0,109720.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1756208500862,1.61798968,109730.0,109720.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1756208501058,1.61798968,109730.0,109720.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1756208503770,0.9542986,109730.0,109720.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1756208503964,1.8023386,109730.0,109720.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1756208504163,1.8023386,109730.0,109720.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1756208504664,1.8023386,109730.0,109720.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1756208507157,1.8022986,109730.0,109720.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1756208507968,1.8022986,109730.0,109720.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1756208508170,1.8022986,109730.0,109720.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1756208508770,1.8022986,109730.0,109720.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1756208509971,1.7822986,109730.0,109720.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1756208511465,0.9342986,109730.0,109720.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1756208511671,1.7822586,109730.0,109720.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1756208513269,0.431924,109730.0,109720.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756208513571,1.3503346,109730.0,109720.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1756208513875,1.4414586,109730.0,109720.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1756208514466,1.8022586,109730.0,109720.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1756208519778,1.8022586,109730.0,109720.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1756208520573,1.8021786,109730.0,109720.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1756208521986,1.8021786,109730.0,109720.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1756208522170,0.0911406,109710.0,109700.0,0.05116295]
["bitfinex-derivatives","BTCF0:USTF0",1756208522370,1.8021552,109710.0,109700.0,0.07500295]
["bitfinex-derivatives","BTCF0:USTF0",1756208522570,1.8021552,109710.0,109700.0,0.16613988]
["bitfinex-derivatives","BTCF0:USTF0",1756208523172,0.0911489,109700.0,109690.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1756208523373,0.9543235,109700.0,109690.0,0.29206]
["bitfinex-derivatives","BTCF0:USTF0",1756208523575,0.9523235,109700.0,109690.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1756208523970,0.9523235,109700.0,109690.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1756208524179,0.9523235,109700.0,109690.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1756208524772,1.8001635,109700.0,109690.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1756208525273,0.0911572,109690.0,109680.0,0.27479383]
["bitfinex-derivatives","BTCF0:USTF0",1756208525473,0.9543318,109690.0,109680.0,0.27479383]
["bitfinex-derivatives","BTCF0:USTF0",1756208525676,0.9543318,109690.0,109680.0,0.26573]
["bitfinex-derivatives","BTCF0:USTF0",1756208525877,0.9543318,109690.0,109680.0,0.41841185]
["bitfinex-derivatives","BTCF0:USTF0",1756208526272,0.9543318,109690.0,109680.0,0.45552185]
["bitfinex-derivatives","BTCF0:USTF0",1756208526472,0.9543318,109690.0,109680.0,0.28466185]
["bitfinex-derivatives","BTCF0:USTF0",1756208526880,0.4519572,109690.0,109680.0,0.28466185]
["bitfinex-derivatives","BTCF0:USTF0",1756208527183,0.9543318,109690.0,109680.0,0.24755185]
["bitfinex-derivatives","BTCF0:USTF0",1756208527372,0.9543318,109690.0,109680.0,0.13315185]
["bitfinex-derivatives","BTCF0:USTF0",1756208527572,0.9543318,109690.0,109680.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1756208527882,1.02744164,109690.0,109680.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1756208528182,1.8042118,109690.0,109680.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1756208529282,0.9563318,109690.0,109680.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1756208529486,1.8042118,109690.0,109680.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1756208529785,0.84988,109690.0,109680.0,0.6454655]
["bitfinex-derivatives","BTCF0:USTF0",1756208530079,0.002,109690.0,109680.0,0.73663566]
["bitfinex-derivatives","BTCF0:USTF0",1756208530278,0.84992,109690.0,109680.0,1.48901026]
["bitfinex-derivatives","BTCF0:USTF0",1756208531178,0.002,109690.0,109680.0,1.48901026]
["bitfinex-derivatives","BTCF0:USTF0",1756208531679,0.84992,109690.0,109680.0,1.48901026]
["bitfinex-derivatives","BTCF0:USTF0",1756208531877,0.84992,109690.0,109680.0,2.05901026]
["bitfinex-derivatives","BTCF0:USTF0",1756208532579,0.002,109690.0,109680.0,1.55663566]
["bitfinex-derivatives","BTCF0:USTF0",1756208532780,0.002,109690.0,109680.0,2.05901026]
["bitfinex-derivatives","BTCF0:USTF0",1756208532981,0.07511509,109690.0,109680.0,2.05901026]
["bitfinex-derivatives","BTCF0:USTF0",1756208533181,0.002,109690.0,109680.0,2.05901026]
["bitfinex-derivatives","BTCF0:USTF0",1756208533383,0.002,109690.0,109680.0,1.55663566]
["bitfinex-derivatives","BTCF0:USTF0",1756208535687,0.002,109690.0,109680.0,2.05901026]
["bitfinex-derivatives","BTCF0:USTF0",1756208537187,0.07583707,109690.0,109680.0,2.05901026]
["bitfinex-derivatives","BTCF0:USTF0",1756208537689,0.07583707,109690.0,109680.0,1.55663566]
["bitfinex-derivatives","BTCF0:USTF0",1756208537988,0.07583707,109690.0,109680.0,2.05901026]
["bitfinex-derivatives","BTCF0:USTF0",1756208542091,0.84784,109700.0,109690.0,0.282278]
["bitfinex-derivatives","BTCF0:USTF0",1756208542294,0.84784,109700.0,109690.0,1.1454526]
["bitfinex-derivatives","BTCF0:USTF0",1756208542488,0.8828,109700.0,109690.0,1.1454526]
["bitfinex-derivatives","BTCF0:USTF0",1756208542696,0.90175,109700.0,109690.0,1.1454526]
["bitfinex-derivatives","BTCF0:USTF0",1756208542893,1.5427443,109700.0,109690.0,0.37343985]
["bitfinex-derivatives","BTCF0:USTF0",1756208543089,1.5427443,109700.0,109690.0,0.73423985]
["bitfinex-derivatives","BTCF0:USTF0",1756208543284,1.0423697,109700.0,109690.0,0.73423985]
["bitfinex-derivatives","BTCF0:USTF0",1756208543491,1.5457443,109700.0,109690.0,0.73423985]
["bitfinex-derivatives","BTCF0:USTF0",1756208543793,1.5437443,109700.0,109690.0,0.73423985]
["bitfinex-derivatives","BTCF0:USTF0",1756208544688,1.0413697,109700.0,109690.0,0.73423985]
["bitfinex-derivatives","BTCF0:USTF0",1756208544895,1.5437443,109700.0,109690.0,0.37343985]
["bitfinex-derivatives","BTCF0:USTF0",1756208546596,1.61812882,109700.0,109690.0,0.37343985]
["bitfinex-derivatives","BTCF0:USTF0",1756208547197,1.52693912,109700.0,109690.0,0.37343985]
["bitfinex-derivatives","BTCF0:USTF0",1756208547800,1.52693912,109700.0,109690.0,0.73423985]
["bitfinex-derivatives","BTCF0:USTF0",1756208549397,1.02456452,109700.0,109690.0,0.73423985]
["bitfinex-derivatives","BTCF0:USTF0",1756208549598,1.52693912,109700.0,109690.0,0.73423985]
["bitfinex-derivatives","BTCF0:USTF0",1756208549798,1.61808882,109700.0,109690.0,0.73423985]
["bitfinex-derivatives","BTCF0:USTF0",1756208552606,1.61808882,109700.0,109690.0,0.69677985]
["bitfinex-derivatives","BTCF0:USTF0",1756208552801,1.61808882,109700.0,109690.0,0.30108985]
["bitfinex-derivatives","BTCF0:USTF0",1756208553008,1.61808882,109700.0,109690.0,0.37343985]
["bitfinex-derivatives","BTCF0:USTF0",1756208553710,0.62522912,109700.0,109690.0,0.73423985]
["bitfinex-derivatives","BTCF0:USTF0",1756208553911,0.92310452,109700.0,109690.0,0.73423985]
["bitfinex-derivatives","BTCF0:USTF0",1756208554106,1.02602452,109700.0,109690.0,0.73423985]
["bitfinex-derivatives","BTCF0:USTF0",1756208554413,1.02602452,109700.0,109690.0,1.23661445]
["bitfinex-derivatives","BTCF0:USTF0",1756208555315,1.02598452,109700.0,109690.0,1.23661445]
["bitfinex-derivatives","BTCF0:USTF0",1756208557214,1.02598452,109700.0,109690.0,0.73423985]
["bitfinex-derivatives","BTCF0:USTF0",1756208559615,0.92302452,109700.0,109690.0,1.28661445]
["bitfinex-derivatives","BTCF0:USTF0",1756208559818,0.07538452,109700.0,109690.0,1.28661445]
["bitfinex-derivatives","BTCF0:USTF0",1756208560019,0.92302452,109700.0,109690.0,1.77661445]
["bitfinex-derivatives","BTCF0:USTF0",1756208560915,0.92302452,109700.0,109690.0,2.02661445]
["bitfinex-derivatives","BTCF0:USTF0",1756208563722,0.07538452,109700.0,109690.0,2.02661445]
["bitfinex-derivatives","BTCF0:USTF0",1756208564020,0.92294452,109700.0,109690.0,2.02661445]
["bitfinex-derivatives","BTCF0:USTF0",1756208566019,0.07538452,109700.0,109690.0,2.02661445]
["bitfinex-derivatives","BTCF0:USTF0",1756208566426,0.07538452,109700.0,109690.0,2.87413445]
["bitfinex-derivatives","BTCF0:USTF0",1756208568531,0.001,109700.0,109690.0,2.87413445]
["bitfinex-derivatives","BTCF0:USTF0",1756208568725,0.001,109700.0,109690.0,3.01133144]
["bitfinex-derivatives","BTCF0:USTF0",1756208569126,0.71937962,109710.0,109700.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1756208569328,0.71937962,109710.0,109700.0,1.6037946]
["bitfinex-derivatives","BTCF0:USTF0",1756208569727,0.71937962,109710.0,109700.0,1.69495645]
["bitfinex-derivatives","BTCF0:USTF0",1756208570129,0.71937962,109710.0,109700.0,1.78610615]
["bitfinex-derivatives","BTCF0:USTF0",1756208571234,0.90742,109720.0,109710.0,0.242881]
["bitfinex-derivatives","BTCF0:USTF0",1756208571436,0.90742,109720.0,109710.0,0.281761]
["bitfinex-derivatives","BTCF0:USTF0",1756208571931,0.90742,109720.0,109710.0,0.37291454]
["bitfinex-derivatives","BTCF0:USTF0",1756208572332,0.8474,109720.0,109710.0,1.24608914]
["bitfinex-derivatives","BTCF0:USTF0",1756208572535,0.90838,109720.0,109710.0,0.74371454]
["bitfinex-derivatives","BTCF0:USTF0",1756208572735,0.91038,109720.0,109710.0,1.24608914]
["bitfinex-derivatives","BTCF0:USTF0",1756208572935,0.91038,109720.0,109710.0,0.74371454]
["bitfinex-derivatives","BTCF0:USTF0",1756208573135,0.06298,109720.0,109710.0,0.74371454]
["bitfinex-derivatives","BTCF0:USTF0",1756208573337,0.91038,109720.0,109710.0,1.24608914]
["bitfinex-derivatives","BTCF0:USTF0",1756208573635,0.90838,109720.0,109710.0,1.24608914]
["bitfinex-derivatives","BTCF0:USTF0",1756208573830,0.90838,109720.0,109710.0,1.24708914]
["bitfinex-derivatives","BTCF0:USTF0",1756208574638,0.90738,109720.0,109710.0,1.24808914]
["bitfinex-derivatives","BTCF0:USTF0",1756208574830,0.90738,109720.0,109710.0,1.23808914]
["bitfinex-derivatives","BTCF0:USTF0",1756208575031,0.90738,109720.0,109710.0,1.74808914]
["bitfinex-derivatives","BTCF0:USTF0",1756208575837,0.98011061,109720.0,109710.0,1.74808914]
["bitfinex-derivatives","BTCF0:USTF0",1756208576637,0.94581061,109720.0,109710.0,1.74808914]
["bitfinex-derivatives","BTCF0:USTF0",1756208576837,0.94470061,109720.0,109710.0,1.74808914]
["bitfinex-derivatives","BTCF0:USTF0",1756208577344,0.09730061,109720.0,109710.0,1.74808914]
["bitfinex-derivatives","BTCF0:USTF0",1756208578647,0.13160061,109720.0,109710.0,1.74808914]
["bitfinex-derivatives","BTCF0:USTF0",1756208579351,0.07273061,109720.0,109710.0,1.74808914]
["bitfinex-derivatives","BTCF0:USTF0",1756208579550,0.88326,109730.0,109710.0,1.83923054]
["bitfinex-derivatives","BTCF0:USTF0",1756208579741,0.90905,109730.0,109720.0,0.6420431]
["bitfinex-derivatives","BTCF0:USTF0",1756208580449,0.90905,109730.0,109720.0,0.73318833]
["bitfinex-derivatives","BTCF0:USTF0",1756208581054,0.98218949,109730.0,109720.0,0.73318833]
["bitfinex-derivatives","BTCF0:USTF0",1756208581745,0.1528631,109720.0,109710.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1756208581941,1.1576123,109720.0,109710.0,0.0911414]
["bitfinex-derivatives","BTCF0:USTF0",1756208582141,0.03594,109710.0,109700.0,0.3561235]
["bitfinex-derivatives","BTCF0:USTF0",1756208582443,1.4112646,109710.0,109700.0,0.9098235]
["bitfinex-derivatives","BTCF0:USTF0",1756208582643,1.4112646,109710.0,109700.0,1.00096043]
["bitfinex-derivatives","BTCF0:USTF0",1756208583046,1.4102646,109710.0,109700.0,1.00096043]
["bitfinex-derivatives","BTCF0:USTF0",1756208583449,1.4102646,109710.0,109700.0,1.07393043]
["bitfinex-derivatives","BTCF0:USTF0",1756208583846,1.4102646,109710.0,109700.0,1.07593043]
["bitfinex-derivatives","BTCF0:USTF0",1756208584246,1.4092646,109710.0,109700.0,0.90443043]
["bitfinex-derivatives","BTCF0:USTF0",1756208585149,1.4092646,109710.0,109700.0,0.86755043]
["bitfinex-derivatives","BTCF0:USTF0",1756208585649,0.90689,109710.0,109700.0,0.86755043]
["bitfinex-derivatives","BTCF0:USTF0",1756208585848,1.4092646,109710.0,109700.0,0.86755043]
["bitfinex-derivatives","BTCF0:USTF0",1756208586050,1.4092646,109710.0,109700.0,0.90643043]
["bitfinex-derivatives","BTCF0:USTF0",1756208588044,0.90689,109710.0,109700.0,0.90643043]
["bitfinex-derivatives","BTCF0:USTF0",1756208588249,1.4092646,109710.0,109700.0,0.90643043]
["bitfinex-derivatives","BTCF0:USTF0",1756208590654,0.02655,109710.0,109700.0,1.40880503]
["bitfinex-derivatives","BTCF0:USTF0",1756208590856,0.87283,109710.0,109700.0,1.40880503]
["bitfinex-derivatives","BTCF0:USTF0",1756208591154,0.90601,109710.0,109700.0,1.40880503]
["bitfinex-derivatives","BTCF0:USTF0",1756208591352,0.90631,109710.0,109700.0,1.40880503]
["bitfinex-derivatives","BTCF0:USTF0",1756208591949,0.90631,109710.0,109700.0,1.76960503]
["bitfinex-derivatives","BTCF0:USTF0",1756208593252,0.90601,109710.0,109700.0,1.76960503]
["bitfinex-derivatives","BTCF0:USTF0",1756208594053,0.90631,109710.0,109700.0,1.76960503]
["bitfinex-derivatives","BTCF0:USTF0",1756208599354,0.87283,109710.0,109700.0,1.76960503]
["bitfinex-derivatives","BTCF0:USTF0",1756208599657,0.90574,109710.0,109700.0,1.26723043]
["bitfinex-derivatives","BTCF0:USTF0",1756208599845,0.90574,109710.0,109700.0,1.76960503]
["bitfinex-derivatives","BTCF0:USTF0",1756208604659,0.02628,109720.0,109710.0,0.2829114]
["bitfinex-derivatives","BTCF0:USTF0",1756208604860,0.90569,109720.0,109710.0,1.146086]
["bitfinex-derivatives","BTCF0:USTF0",1756208605464,0.90569,109720.0,109710.0,0.73486494]
["bitfinex-derivatives","BTCF0:USTF0",1756208605869,0.90569,109720.0,109710.0,0.73586494]
["bitfinex-derivatives","BTCF0:USTF0",1756208606869,0.90569,109720.0,109710.0,0.73686494]
["bitfinex-derivatives","BTCF0:USTF0",1756208610269,0.90569,109720.0,109710.0,0.37606494]
["bitfinex-derivatives","BTCF0:USTF0",1756208610569,1.4080646,109720.0,109710.0,0.37606494]
["bitfinex-derivatives","BTCF0:USTF0",1756208611471,0.90569,109720.0,109710.0,0.73686494]
["bitfinex-derivatives","BTCF0:USTF0",1756208611972,0.87258,109720.0,109710.0,1.48923954]
["bitfinex-derivatives","BTCF0:USTF0",1756208612162,0.87258,109720.0,109710.0,0.79977354]
["bitfinex-derivatives","BTCF0:USTF0",1756208612358,2.1097977,109720.0,109710.0,0.1353714]
["bitfinex-derivatives","BTCF0:USTF0",1756208613070,2.1097977,109720.0,109710.0,0.1594314]
["bitfinex-derivatives","BTCF0:USTF0",1756208613770,2.1127977,109720.0,109710.0,0.2464514]
["bitfinex-derivatives","BTCF0:USTF0",1756208613971,2.1127977,109720.0,109710.0,0.2829114]
["bitfinex-derivatives","BTCF0:USTF0",1756208614669,2.1127977,109720.0,109710.0,0.2464514]
["bitfinex-derivatives","BTCF0:USTF0",1756208614870,2.1127977,109720.0,109710.0,0.2105614]
["bitfinex-derivatives","BTCF0:USTF0",1756208615472,2.1127977,109720.0,109710.0,0.1574314]
["bitfinex-derivatives","BTCF0:USTF0",1756208615672,0.67269,109720.0,109710.0,0.2464514]
["bitfinex-derivatives","BTCF0:USTF0",1756208615875,0.02928,109720.0,109710.0,1.23723123]
["bitfinex-derivatives","BTCF0:USTF0",1756208616079,0.003,109720.0,109710.0,1.81723123]
["bitfinex-derivatives","BTCF0:USTF0",1756208616271,0.84952,109720.0,109710.0,1.81723123]
["bitfinex-derivatives","BTCF0:USTF0",1756208616778,0.88213,109720.0,109710.0,1.81723123]
["bitfinex-derivatives","BTCF0:USTF0",1756208617174,0.88213,109720.0,109710.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1756208617175,2.3650923,109720.0,109710.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1756208617389,1.8627177,109720.0,109710.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1756208617973,1.8627177,109720.0,109710.0,0.1333714]
["bitfinex-derivatives","BTCF0:USTF0",1756208619582,1.0161977,109720.0,109710.0,0.2446614]
["bitfinex-derivatives","BTCF0:USTF0",1756208619782,1.8626777,109720.0,109710.0,0.2811214]
["bitfinex-derivatives","BTCF0:USTF0",1756208620483,1.8626777,109720.0,109710.0,0.1574314]
["bitfinex-derivatives","BTCF0:USTF0",1756208621380,1.8626777,109720.0,109710.0,0.2090914]
["bitfinex-derivatives","BTCF0:USTF0",1756208621577,1.8626777,109720.0,109710.0,0.2431914]
["bitfinex-derivatives","BTCF0:USTF0",1756208621787,0.1465714,109710.0,109700.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1756208621987,1.009746,109710.0,109700.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1756208623390,1.010746,109710.0,109700.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1756208624492,1.012746,109710.0,109700.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1756208625294,1.011746,109710.0,109700.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1756208625487,1.014746,109710.0,109700.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1756208627892,0.146548,109690.0,109680.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1756208628114,1.8560426,109690.0,109680.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756208629098,1.8570426,109690.0,109680.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756208629294,0.0911663,109680.0,109670.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1756208629489,1.0097309,109680.0,109670.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1756208629689,1.0097309,109680.0,109670.0,0.15750016]
["bitfinex-derivatives","BTCF0:USTF0",1756208631899,1.0107309,109680.0,109670.0,0.15750016]
["bitfinex-derivatives","BTCF0:USTF0",1756208632792,0.0911746,109670.0,109660.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1756208633098,1.8006692,109670.0,109660.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756208633593,0.9543492,109670.0,109660.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756208633797,1.8006292,109670.0,109660.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756208634200,1.8006292,109670.0,109660.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1756208635199,0.9543492,109670.0,109660.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1756208635394,1.8006692,109670.0,109660.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1756208635601,1.8006692,109670.0,109660.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756208635799,1.8006692,109670.0,109660.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756208636200,1.8016692,109670.0,109660.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1756208636400,1.8016692,109670.0,109660.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756208636606,1.87396614,109670.0,109660.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756208637598,2.62630074,109670.0,109660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756208637806,0.0911913,109650.0,109640.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1756208638004,1.8006059,109650.0,109640.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1756208638704,1.80093202,109650.0,109640.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1756208639408,1.80093202,109650.0,109640.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756208639702,1.80993742,109650.0,109640.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756208639892,0.96369742,109650.0,109640.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756208640093,1.80997742,109650.0,109640.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1756208640294,1.80093202,109650.0,109640.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1756208640494,0.84630612,109650.0,109640.0,0.89048342]
["bitfinex-derivatives","BTCF0:USTF0",1756208640697,1.43987202,109650.0,109640.0,0.89048342]
["bitfinex-derivatives","BTCF0:USTF0",1756208641006,1.44013202,109650.0,109640.0,0.52968342]
["bitfinex-derivatives","BTCF0:USTF0",1756208641396,1.80093202,109650.0,109640.0,0.13547342]
["bitfinex-derivatives","BTCF0:USTF0",1756208641591,1.80093202,109650.0,109640.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1756208641796,1.80101202,109650.0,109640.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1756208642905,0.95469202,109650.0,109640.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1756208643100,1.80101202,109650.0,109640.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1756208643497,0.95469202,109650.0,109640.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1756208643700,1.80097202,109650.0,109640.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1756208643900,1.80097192,109650.0,109640.0,0.2796796]
["bitfinex-derivatives","BTCF0:USTF0",1756208644102,1.80097192,109650.0,109640.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1756208644798,0.95469192,109650.0,109640.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1756208645401,0.95469192,109650.0,109640.0,0.2796796]
["bitfinex-derivatives","BTCF0:USTF0",1756208645602,1.80097192,109650.0,109640.0,0.2796796]
["bitfinex-derivatives","BTCF0:USTF0",1756208646206,1.44017192,109650.0,109640.0,0.2796796]
["bitfinex-derivatives","BTCF0:USTF0",1756208646606,0.59389192,109650.0,109640.0,0.2796796]
["bitfinex-derivatives","BTCF0:USTF0",1756208646907,1.44013192,109650.0,109640.0,0.2796796]
["bitfinex-derivatives","BTCF0:USTF0",1756208647905,0.59389192,109650.0,109640.0,0.2796796]
["bitfinex-derivatives","BTCF0:USTF0",1756208648300,1.44013192,109650.0,109640.0,0.2796796]
["bitfinex-derivatives","BTCF0:USTF0",1756208648503,0.59389192,109650.0,109640.0,0.2796796]
["bitfinex-derivatives","BTCF0:USTF0",1756208648699,1.44013192,109650.0,109640.0,0.6404796]
["bitfinex-derivatives","BTCF0:USTF0",1756208648904,1.44013192,109650.0,109640.0,0.2796796]
["bitfinex-derivatives","BTCF0:USTF0",1756208649103,0.59389192,109650.0,109640.0,0.2796796]
["bitfinex-derivatives","BTCF0:USTF0",1756208649304,1.44013192,109650.0,109640.0,0.2796796]
["bitfinex-derivatives","BTCF0:USTF0",1756208649903,1.44013192,109650.0,109640.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1756208650110,1.44013192,109650.0,109640.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1756208650304,1.44009192,109650.0,109640.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1756208650711,1.80089192,109650.0,109640.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1756208650899,1.80089192,109650.0,109640.0,0.2788196]
["bitfinex-derivatives","BTCF0:USTF0",1756208651309,1.80089192,109650.0,109640.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1756208651711,0.95469192,109650.0,109640.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1756208652011,1.80089192,109650.0,109640.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1756208652212,0.45231732,109650.0,109640.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1756208652510,1.80085192,109650.0,109640.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1756208652912,0.95469192,109650.0,109640.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1756208653111,1.80085192,109650.0,109640.0,0.2788196]
["bitfinex-derivatives","BTCF0:USTF0",1756208654114,0.95469192,109650.0,109640.0,0.2788196]
["bitfinex-derivatives","BTCF0:USTF0",1756208654306,1.80085192,109650.0,109640.0,0.2788196]
["bitfinex-derivatives","BTCF0:USTF0",1756208655908,1.80085192,109650.0,109640.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1756208656114,0.95469192,109650.0,109640.0,0.2788195]
["bitfinex-derivatives","BTCF0:USTF0",1756208656514,1.43997192,109650.0,109640.0,0.2788195]
["bitfinex-derivatives","BTCF0:USTF0",1756208662721,0.93759732,109650.0,109640.0,0.2788195]
["bitfinex-derivatives","BTCF0:USTF0",1756208662922,1.43997192,109650.0,109640.0,0.2788195]
["bitfinex-derivatives","BTCF0:USTF0",1756208663124,1.43997192,109650.0,109640.0,0.1828195]
["bitfinex-derivatives","BTCF0:USTF0",1756208663327,1.43997192,109650.0,109640.0,0.2801595]
["bitfinex-derivatives","BTCF0:USTF0",1756208664827,1.43997192,109650.0,109640.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1756208666231,1.43997192,109650.0,109640.0,0.2801596]
["bitfinex-derivatives","BTCF0:USTF0",1756208666925,1.80077192,109650.0,109640.0,0.2801596]
["bitfinex-derivatives","BTCF0:USTF0",1756208668227,1.80077192,109650.0,109640.0,0.1828196]
["bitfinex-derivatives","BTCF0:USTF0",1756208668427,1.80077192,109650.0,109640.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1756208669133,1.80077192,109650.0,109640.0,0.1577695]
["bitfinex-derivatives","BTCF0:USTF0",1756208669532,1.80077192,109650.0,109640.0,0.1823495]
["bitfinex-derivatives","BTCF0:USTF0",1756208669832,1.80077192,109650.0,109640.0,0.2200895]
["bitfinex-derivatives","BTCF0:USTF0",1756208670730,0.95469192,109650.0,109640.0,0.2796895]
["bitfinex-derivatives","BTCF0:USTF0",1756208670937,1.34846072,109650.0,109640.0,0.2796895]
["bitfinex-derivatives","BTCF0:USTF0",1756208671230,1.43965192,109650.0,109640.0,0.2796895]
["bitfinex-derivatives","BTCF0:USTF0",1756208672328,1.34846072,109650.0,109640.0,0.2796895]
["bitfinex-derivatives","BTCF0:USTF0",1756208672936,0.84598612,109650.0,109640.0,1.48406752]
["bitfinex-derivatives","BTCF0:USTF0",1756208673834,1.34836072,109650.0,109640.0,0.98169292]
["bitfinex-derivatives","BTCF0:USTF0",1756208674335,0.00022612,109650.0,109640.0,1.48406752]
["bitfinex-derivatives","BTCF0:USTF0",1756208674533,0.84574612,109650.0,109640.0,1.48406752]
["bitfinex-derivatives","BTCF0:USTF0",1756208675230,0.84574612,109650.0,109640.0,0.98169292]
["bitfinex-derivatives","BTCF0:USTF0",1756208675437,0.84574612,109650.0,109640.0,1.48406752]
["bitfinex-derivatives","BTCF0:USTF0",1756208676434,6.612e-05,109650.0,109640.0,1.48406752]
["bitfinex-derivatives","BTCF0:USTF0",1756208676634,0.84566612,109650.0,109640.0,1.48406752]
["bitfinex-derivatives","BTCF0:USTF0",1756208677632,0.84562612,109650.0,109640.0,1.48406752]
["bitfinex-derivatives","BTCF0:USTF0",1756208677937,6.612e-05,109650.0,109640.0,1.48406752]
["bitfinex-derivatives","BTCF0:USTF0",1756208679330,6.612e-05,109650.0,109640.0,1.68396752]
["bitfinex-derivatives","BTCF0:USTF0",1756208682635,6.612e-05,109650.0,109640.0,2.52936752]
["bitfinex-derivatives","BTCF0:USTF0",1756208684137,0.91765694,109670.0,109660.0,0.2777429]
["bitfinex-derivatives","BTCF0:USTF0",1756208684437,0.91765694,109670.0,109660.0,1.1409175]
["bitfinex-derivatives","BTCF0:USTF0",1756208684832,0.91765694,109670.0,109660.0,1.23212092]
["bitfinex-derivatives","BTCF0:USTF0",1756208685533,0.07429694,109670.0,109660.0,1.23212092]
["bitfinex-derivatives","BTCF0:USTF0",1756208686529,0.07529694,109670.0,109660.0,1.23212092]
["bitfinex-derivatives","BTCF0:USTF0",1756208686734,0.07329694,109670.0,109660.0,1.59392092]
["bitfinex-derivatives","BTCF0:USTF0",1756208687136,0.07229694,109670.0,109660.0,1.59396092]
["bitfinex-derivatives","BTCF0:USTF0",1756208687339,0.84528,109680.0,109670.0,0.1389346]
["bitfinex-derivatives","BTCF0:USTF0",1756208687633,0.84528,109680.0,109670.0,0.6385346]
["bitfinex-derivatives","BTCF0:USTF0",1756208688138,0.84528,109680.0,109670.0,0.72972139]
["bitfinex-derivatives","BTCF0:USTF0",1756208688337,0.65648288,109680.0,109670.0,0.72972139]
["bitfinex-derivatives","BTCF0:USTF0",1756208689239,1.15885748,109680.0,109670.0,0.72972139]
["bitfinex-derivatives","BTCF0:USTF0",1756208691040,1.15885748,109680.0,109670.0,0.73864087]
["bitfinex-derivatives","BTCF0:USTF0",1756208693941,0.5023746,109680.0,109670.0,0.73864087]
["bitfinex-derivatives","BTCF0:USTF0",1756208694133,1.8251636,109690.0,109680.0,0.1193663]
["bitfinex-derivatives","BTCF0:USTF0",1756208694338,3.1724982,109690.0,109680.0,0.2781263]
["bitfinex-derivatives","BTCF0:USTF0",1756208694638,3.1724926,109690.0,109680.0,0.2781263]
["bitfinex-derivatives","BTCF0:USTF0",1756208695340,3.1744926,109690.0,109680.0,0.2781263]
["bitfinex-derivatives","BTCF0:USTF0",1756208695528,2.3295326,109690.0,109680.0,0.2781263]
["bitfinex-derivatives","BTCF0:USTF0",1756208695729,3.1744126,109690.0,109680.0,0.2781263]
["bitfinex-derivatives","BTCF0:USTF0",1756208695930,3.1754126,109690.0,109680.0,0.2435363]
["bitfinex-derivatives","BTCF0:USTF0",1756208696337,3.0842546,109690.0,109680.0,0.2781263]
["bitfinex-derivatives","BTCF0:USTF0",1756208696543,2.88857964,109690.0,109680.0,0.2781263]
["bitfinex-derivatives","BTCF0:USTF0",1756208697140,2.88853964,109690.0,109680.0,0.2781263]
["bitfinex-derivatives","BTCF0:USTF0",1756208698737,2.88753964,109690.0,109680.0,0.2781263]
["bitfinex-derivatives","BTCF0:USTF0",1756208698935,2.89011964,109690.0,109680.0,0.2781263]
["bitfinex-derivatives","BTCF0:USTF0",1756208699143,2.88811964,109690.0,109680.0,0.2781263]
["bitfinex-derivatives","BTCF0:USTF0",1756208699539,2.88803964,109690.0,109680.0,0.2781263]
["bitfinex-derivatives","BTCF0:USTF0",1756208700141,2.88803964,109690.0,109680.0,0.36929646]
["bitfinex-derivatives","BTCF0:USTF0",1756208700337,2.88803964,109690.0,109680.0,0.73009646]
["bitfinex-derivatives","BTCF0:USTF0",1756208701645,1.8591921,109690.0,109680.0,0.73009646]
["bitfinex-derivatives","BTCF0:USTF0",1756208702043,2.7038721,109690.0,109680.0,0.73009646]
["bitfinex-derivatives","BTCF0:USTF0",1756208704154,2.7950301,109690.0,109680.0,0.73009646]
["bitfinex-derivatives","BTCF0:USTF0",1756208705149,2.7038721,109690.0,109680.0,0.73009646]
["bitfinex-derivatives","BTCF0:USTF0",1756208709142,2.2014975,109690.0,109680.0,0.73009646]
["bitfinex-derivatives","BTCF0:USTF0",1756208709350,2.7038721,109690.0,109680.0,0.73009646]
["bitfinex-derivatives","BTCF0:USTF0",1756208709562,2.7048521,109690.0,109680.0,0.73009646]
["bitfinex-derivatives","BTCF0:USTF0",1756208710466,2.7045721,109690.0,109680.0,0.73009646]
["bitfinex-derivatives","BTCF0:USTF0",1756208715559,2.7045721,109690.0,109680.0,0.66170646]
["bitfinex-derivatives","BTCF0:USTF0",1756208715866,2.7045721,109690.0,109680.0,0.73398646]
["bitfinex-derivatives","BTCF0:USTF0",1756208716259,0.46101651,109710.0,109680.0,0.73398646]
["bitfinex-derivatives","BTCF0:USTF0",1756208716260,0.3673,109710.0,109700.0,0.1665897]
["bitfinex-derivatives","BTCF0:USTF0",1756208716457,0.0065,109710.0,109700.0,0.6070797]
["bitfinex-derivatives","BTCF0:USTF0",1756208716660,0.0065,109710.0,109700.0,1.1458243]
["bitfinex-derivatives","BTCF0:USTF0",1756208716661,0.8507,109710.0,109700.0,1.1458243]
["bitfinex-derivatives","BTCF0:USTF0",1756208716864,0.0065,109710.0,109700.0,1.1458243]
["bitfinex-derivatives","BTCF0:USTF0",1756208717160,0.8507,109710.0,109700.0,1.23699446]
["bitfinex-derivatives","BTCF0:USTF0",1756208717356,0.8507,109710.0,109700.0,0.73461986]
["bitfinex-derivatives","BTCF0:USTF0",1756208717570,1.3530746,109710.0,109700.0,0.73461986]
["bitfinex-derivatives","BTCF0:USTF0",1756208717770,1.3530746,109710.0,109700.0,0.69870986]
["bitfinex-derivatives","BTCF0:USTF0",1756208717966,1.3530746,109710.0,109700.0,0.73461986]
["bitfinex-derivatives","BTCF0:USTF0",1756208718269,1.3550746,109710.0,109700.0,0.73461986]
["bitfinex-derivatives","BTCF0:USTF0",1756208718458,1.3550746,109710.0,109700.0,0.74365702]
["bitfinex-derivatives","BTCF0:USTF0",1756208718767,1.3550746,109710.0,109700.0,0.70774702]
["bitfinex-derivatives","BTCF0:USTF0",1756208718964,1.3550746,109710.0,109700.0,0.74365702]
["bitfinex-derivatives","BTCF0:USTF0",1756208719269,1.3580746,109710.0,109700.0,0.74365702]
["bitfinex-derivatives","BTCF0:USTF0",1756208721666,0.0115,109710.0,109700.0,1.24603162]
["bitfinex-derivatives","BTCF0:USTF0",1756208721872,0.85554,109710.0,109700.0,1.24603162]
["bitfinex-derivatives","BTCF0:USTF0",1756208722273,0.85546,109710.0,109700.0,1.24603162]
["bitfinex-derivatives","BTCF0:USTF0",1756208723372,0.85542,109710.0,109700.0,1.24603162]
["bitfinex-derivatives","BTCF0:USTF0",1756208729283,0.85602,109710.0,109700.0,1.24603162]
["bitfinex-derivatives","BTCF0:USTF0",1756208733584,1.3583946,109710.0,109700.0,0.74365702]
["bitfinex-derivatives","BTCF0:USTF0",1756208736386,0.85602,109710.0,109700.0,0.74365702]
["bitfinex-derivatives","BTCF0:USTF0",1756208737088,0.85602,109710.0,109700.0,1.24603162]
["bitfinex-derivatives","BTCF0:USTF0",1756208738482,0.00658,109710.0,109700.0,1.20966162]
["bitfinex-derivatives","BTCF0:USTF0",1756208738689,0.11192647,109730.0,109720.0,0.2846331]
["bitfinex-derivatives","BTCF0:USTF0",1756208738984,0.95528647,109730.0,109720.0,1.1478077]
["bitfinex-derivatives","BTCF0:USTF0",1756208739184,1.45766107,109730.0,109720.0,0.6454331]
["bitfinex-derivatives","BTCF0:USTF0",1756208739389,1.45766107,109730.0,109720.0,0.73657003]
["bitfinex-derivatives","BTCF0:USTF0",1756208739584,0.59561409,109730.0,109720.0,0.73657003]
["bitfinex-derivatives","BTCF0:USTF0",1756208739786,1.43897409,109730.0,109720.0,0.73657003]
["bitfinex-derivatives","BTCF0:USTF0",1756208740187,1.44097409,109730.0,109720.0,0.73657003]
["bitfinex-derivatives","BTCF0:USTF0",1756208740791,1.44197409,109730.0,109720.0,0.73657003]
["bitfinex-derivatives","BTCF0:USTF0",1756208740987,0.93959949,109730.0,109720.0,1.23894463]
["bitfinex-derivatives","BTCF0:USTF0",1756208742490,0.09623949,109730.0,109720.0,1.23894463]
["bitfinex-derivatives","BTCF0:USTF0",1756208742790,0.93947949,109730.0,109720.0,1.23894463]
["bitfinex-derivatives","BTCF0:USTF0",1756208742990,0.09623949,109730.0,109720.0,1.23894463]
["bitfinex-derivatives","BTCF0:USTF0",1756208743392,0.93943949,109730.0,109720.0,1.23894463]
["bitfinex-derivatives","BTCF0:USTF0",1756208743892,0.93943949,109730.0,109720.0,0.73657003]
["bitfinex-derivatives","BTCF0:USTF0",1756208744193,0.93839949,109730.0,109720.0,1.23994463]
["bitfinex-derivatives","BTCF0:USTF0",1756208744491,0.09523949,109730.0,109720.0,1.23994463]
["bitfinex-derivatives","BTCF0:USTF0",1756208744796,0.93839949,109730.0,109720.0,1.23994463]
["bitfinex-derivatives","BTCF0:USTF0",1756208744995,0.93839949,109730.0,109720.0,1.24094463]
["bitfinex-derivatives","BTCF0:USTF0",1756208745691,0.3608,109750.0,109740.0,0.0911165]
["bitfinex-derivatives","BTCF0:USTF0",1756208745888,0.85883,109750.0,109740.0,0.2828165]
["bitfinex-derivatives","BTCF0:USTF0",1756208746094,0.85879,109750.0,109740.0,0.7851911]
["bitfinex-derivatives","BTCF0:USTF0",1756208746493,0.85879,109750.0,109740.0,0.87631142]
["bitfinex-derivatives","BTCF0:USTF0",1756208746694,0.85879,109750.0,109740.0,0.37393682]
["bitfinex-derivatives","BTCF0:USTF0",1756208746695,1.3611646,109750.0,109740.0,0.37393682]
["bitfinex-derivatives","BTCF0:USTF0",1756208746899,2.13686212,109750.0,109740.0,0.0911165]
["bitfinex-derivatives","BTCF0:USTF0",1756208747193,2.13786212,109750.0,109740.0,0.0911165]
["bitfinex-derivatives","BTCF0:USTF0",1756208747599,2.13786212,109750.0,109740.0,0.1343465]
["bitfinex-derivatives","BTCF0:USTF0",1756208748195,2.13786212,109750.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756208748196,0.0911165,109740.0,109730.0,0.1343518]
["bitfinex-derivatives","BTCF0:USTF0",1756208748396,0.6092011,109740.0,109730.0,0.1343518]
["bitfinex-derivatives","BTCF0:USTF0",1756208748600,0.6092011,109740.0,109730.0,0.1585518]
["bitfinex-derivatives","BTCF0:USTF0",1756208748799,0.6092011,109740.0,109730.0,0.24967212]
["bitfinex-derivatives","BTCF0:USTF0",1756208750101,0.6092011,109740.0,109730.0,0.25067212]
["bitfinex-derivatives","BTCF0:USTF0",1756208750299,0.6092011,109740.0,109730.0,0.27482212]
["bitfinex-derivatives","BTCF0:USTF0",1756208750601,0.6092011,109740.0,109730.0,0.34667212]
["bitfinex-derivatives","BTCF0:USTF0",1756208752303,0.6092011,109740.0,109730.0,0.37494212]
["bitfinex-derivatives","BTCF0:USTF0",1756208754302,1.3609646,109740.0,109730.0,0.37494212]
["bitfinex-derivatives","BTCF0:USTF0",1756208754700,1.4520811,109740.0,109730.0,0.30309212]
["bitfinex-derivatives","BTCF0:USTF0",1756208754906,1.4520811,109740.0,109730.0,0.37494212]
["bitfinex-derivatives","BTCF0:USTF0",1756208755400,1.4520811,109740.0,109730.0,0.34038212]
["bitfinex-derivatives","BTCF0:USTF0",1756208755600,1.4520811,109740.0,109730.0,0.21197032]
["bitfinex-derivatives","BTCF0:USTF0",1756208755799,1.8128811,109740.0,109730.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1756208756000,1.8128811,109740.0,109730.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1756208756206,1.8128811,109740.0,109730.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1756208756403,2.0628811,109740.0,109730.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1756208757507,2.0648811,109740.0,109730.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1756208758708,2.0648811,109740.0,109730.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1756208758908,2.0668811,109740.0,109730.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1756208760108,0.1041631,109720.0,109710.0,0.6418156]
["bitfinex-derivatives","BTCF0:USTF0",1756208760312,1.4492177,109720.0,109710.0,0.2810214]
["bitfinex-derivatives","BTCF0:USTF0",1756208760500,1.4492177,109720.0,109710.0,0.2437314]
["bitfinex-derivatives","BTCF0:USTF0",1756208760705,1.4492177,109720.0,109710.0,0.37215002]
["bitfinex-derivatives","BTCF0:USTF0",1756208761411,1.4492177,109720.0,109710.0,0.28100862]
["bitfinex-derivatives","BTCF0:USTF0",1756208762014,1.8100177,109720.0,109710.0,0.28100862]
["bitfinex-derivatives","BTCF0:USTF0",1756208762210,1.8100177,109720.0,109710.0,0.28200862]
["bitfinex-derivatives","BTCF0:USTF0",1756208762411,1.8100177,109720.0,109710.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1756208762611,2.5623923,109720.0,109710.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1756208763313,2.0600177,109720.0,109710.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1756208763810,2.0640177,109720.0,109710.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1756208764617,2.0732439,109720.0,109710.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1756208765214,2.0732439,109720.0,109690.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1756208765215,0.0911497,109700.0,109690.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1756208765519,1.4491943,109700.0,109690.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1756208765720,1.8099943,109700.0,109690.0,0.23779523]
["bitfinex-derivatives","BTCF0:USTF0",1756208766015,1.8099943,109700.0,109690.0,0.28102523]
["bitfinex-derivatives","BTCF0:USTF0",1756208766412,1.8099943,109700.0,109690.0,0.28202523]
["bitfinex-derivatives","BTCF0:USTF0",1756208766919,1.8099943,109700.0,109690.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1756208767714,1.3076197,109700.0,109690.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1756208768025,1.8099943,109700.0,109690.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1756208771418,1.8099943,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756208771616,2.0599943,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756208772818,2.0599943,109700.0,109680.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1756208772819,0.100208,109690.0,109680.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1756208773027,0.9633826,109690.0,109680.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1756208773522,1.03696443,109690.0,109680.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1756208773720,1.05528305,109690.0,109680.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1756208773918,0.1002163,109680.0,109670.0,0.04056671]
["bitfinex-derivatives","BTCF0:USTF0",1756208774123,2.3083255,109680.0,109670.0,0.04056671]
["bitfinex-derivatives","BTCF0:USTF0",1756208774519,1.8059509,109680.0,109670.0,0.04056671]
["bitfinex-derivatives","BTCF0:USTF0",1756208774720,1.8150627,109680.0,109670.0,0.04056671]
["bitfinex-derivatives","BTCF0:USTF0",1756208775519,1.8150627,109680.0,109670.0,0.04156671]
["bitfinex-derivatives","BTCF0:USTF0",1756208775722,1.3126881,109680.0,109670.0,0.06394671]
["bitfinex-derivatives","BTCF0:USTF0",1756208775918,1.8150627,109680.0,109670.0,0.04156671]
["bitfinex-derivatives","BTCF0:USTF0",1756208776314,1.8151427,109680.0,109670.0,0.04156671]
["bitfinex-derivatives","BTCF0:USTF0",1756208776514,0.9633909,109680.0,109670.0,0.04156671]
["bitfinex-derivatives","BTCF0:USTF0",1756208776722,1.8059509,109680.0,109670.0,0.04156671]
["bitfinex-derivatives","BTCF0:USTF0",1756208779622,2.5583255,109680.0,109660.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1756208779827,0.9633992,109670.0,109660.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1756208780829,0.9634942,109670.0,109660.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1756208781330,0.9634942,109670.0,109660.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756208781521,0.9634942,109670.0,109660.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756208782323,0.98218689,109670.0,109660.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756208782524,0.98209189,109670.0,109660.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756208783027,1.2133992,109670.0,109660.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756208783427,1.2133992,109670.0,109660.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756208783428,2.0559192,109670.0,109660.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756208785931,2.0559192,109670.0,109660.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756208786231,2.0559192,109670.0,109660.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756208788119,2.0559192,109670.0,109660.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756208788726,1.8059192,109670.0,109660.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756208789830,1.8059192,109670.0,109660.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756208790832,1.8059192,109670.0,109660.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756208791335,2.0559192,109670.0,109660.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756208791531,0.9633992,109670.0,109660.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1756208791724,1.8058392,109670.0,109660.0,0.18889]
["bitfinex-derivatives","BTCF0:USTF0",1756208791924,1.3034646,109670.0,109660.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1756208792124,1.80592424,109670.0,109660.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1756208792936,0.96348424,109670.0,109660.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1756208793138,1.80592424,109670.0,109660.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1756208793336,0.96348424,109670.0,109660.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1756208793632,1.80588424,109670.0,109660.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1756208794034,1.80588424,109670.0,109660.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1756208794333,1.80588424,109670.0,109660.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1756208797025,1.80588424,109670.0,109660.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1756208797231,2.0557992,109670.0,109660.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756208799142,2.08166936,109670.0,109660.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756208801532,2.08150936,109670.0,109660.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756208802235,2.09964501,109670.0,109660.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1756208802738,2.09960501,109670.0,109660.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1756208803140,2.09960501,109670.0,109660.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1756208803343,2.09964501,109670.0,109660.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1756208804037,2.09964501,109670.0,109660.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1756208804243,1.25740501,109670.0,109660.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756208804439,2.09960501,109670.0,109660.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1756208805035,2.07373485,109670.0,109660.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1756208805638,2.07373485,109670.0,109660.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1756208805839,2.07373485,109670.0,109660.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756208806836,2.07373485,109670.0,109660.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1756208807947,2.07373485,109670.0,109660.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756208808245,2.07373485,109670.0,109660.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1756208810045,2.07373485,109670.0,109660.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1756208810246,2.07373485,109670.0,109660.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1756208812039,2.07373485,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756208812241,2.07373485,109670.0,109660.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756208812645,2.07373485,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756208813045,2.07373485,109670.0,109660.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756208813251,2.07373485,109670.0,109660.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1756208813846,2.07373485,109670.0,109660.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1756208814147,0.72916025,109670.0,109660.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1756208814352,1.23153485,109670.0,109660.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1756208814543,2.07353485,109670.0,109660.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1756208815752,2.07353485,109670.0,109660.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1756208816341,1.57123507,109670.0,109660.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1756208816549,2.07353485,109670.0,109660.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1756208817351,2.07353485,109670.0,109660.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1756208817552,2.07353485,109670.0,109660.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1756208819045,1.96980639,109670.0,109660.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1756208820247,1.96980639,109670.0,109660.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1756208820447,1.96980639,109670.0,109660.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756208821755,1.97080639,109670.0,109660.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756208822345,1.97080639,109670.0,109660.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756208822544,1.97187899,109670.0,109660.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756208822858,1.97180639,109670.0,109660.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756208823156,1.72180639,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756208823859,1.72168639,109670.0,109660.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1756208824050,0.87980639,109670.0,109660.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1756208824250,1.72168639,109670.0,109660.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1756208824557,1.72168639,109670.0,109660.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1756208824754,1.72168639,109670.0,109660.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1756208825255,1.72168639,109670.0,109660.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756208826354,1.21931179,109670.0,109660.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1756208826554,1.72168639,109670.0,109660.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1756208826752,1.72168639,109670.0,109660.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1756208826952,1.72168639,109670.0,109660.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756208827949,1.72168639,109670.0,109660.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1756208828157,1.72168639,109670.0,109660.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1756208828354,1.70355074,109670.0,109660.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1756208828651,1.70355074,109670.0,109660.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756208829058,1.70355074,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756208829559,1.70355074,109670.0,109660.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756208830462,1.72217401,109670.0,109660.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756208832065,0.88029401,109670.0,109660.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1756208832265,0.88029401,109670.0,109660.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756208832266,1.72209401,109670.0,109660.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756208833053,0.37791941,109670.0,109660.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1756208833260,1.72209401,109670.0,109660.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1756208834166,1.72209401,109670.0,109660.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1756208834374,1.72209401,109670.0,109660.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1756208834562,1.72209401,109670.0,109660.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1756208836963,1.72209401,109670.0,109660.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1756208839367,1.72209401,109670.0,109660.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1756208839763,1.72209401,109670.0,109660.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1756208841166,0.00757,109670.0,109660.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1756208841361,1.44567353,109670.0,109660.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1756208841669,0.94329893,109670.0,109660.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1756208841988,1.44567353,109670.0,109660.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1756208842372,0.60387353,109670.0,109660.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1756208842562,1.44563353,109670.0,109660.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1756208844367,0.60387353,109670.0,109660.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1756208844567,1.44563353,109670.0,109660.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1756208847674,0.94325893,109670.0,109660.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1756208847870,1.44563353,109670.0,109660.0,0.79629]
["bitfinex-derivatives","BTCF0:USTF0",1756208848177,1.4455492,109670.0,109660.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756208848372,0.9645892,109670.0,109660.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1756208848571,1.8062692,109670.0,109660.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1756208849773,1.8062692,109670.0,109660.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1756208849972,1.8062692,109670.0,109660.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756208853679,1.8062292,109670.0,109660.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1756208853879,1.8062292,109670.0,109660.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1756208854772,1.8062292,109670.0,109660.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1756208855672,1.8062292,109670.0,109660.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1756208857171,0.96468591,109670.0,109660.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1756208857376,0.85193671,109670.0,109660.0,0.7780475]
["bitfinex-derivatives","BTCF0:USTF0",1756208857574,0.85193671,109670.0,109660.0,0.2756729]
["bitfinex-derivatives","BTCF0:USTF0",1756208857979,1.35431131,109670.0,109660.0,0.6364729]
["bitfinex-derivatives","BTCF0:USTF0",1756208859478,1.44548591,109670.0,109660.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1756208859679,1.44548591,109670.0,109660.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1756208859882,1.44548591,109670.0,109660.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1756208861483,0.60388591,109670.0,109660.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1756208861982,1.44548591,109670.0,109660.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1756208862281,1.80628591,109670.0,109660.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1756208862678,0.96468591,109670.0,109660.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1756208862873,1.30391131,109670.0,109660.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1756208863078,1.80628591,109670.0,109660.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1756208863284,2.05628591,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756208863773,2.05628591,109670.0,109660.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756208867781,2.07497002,109670.0,109660.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756208867984,2.07497002,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756208869088,2.07497002,109670.0,109660.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756208873884,1.82497002,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756208874092,1.82497002,109670.0,109660.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756208874886,2.07487331,109670.0,109660.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756208875094,1.82487331,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756208879887,1.82487331,109670.0,109660.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756208880188,1.82487331,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756208880492,1.82487331,109670.0,109660.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756208882482,1.82487331,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756208883394,1.82487331,109670.0,109660.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756208887997,1.82496656,109670.0,109660.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756208888201,1.82487331,109670.0,109660.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756208888390,1.82487331,109670.0,109660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756208888897,1.82487331,109670.0,109660.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1756208889195,0.092774,109650.0,109640.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1756208889400,1.79744049,109650.0,109640.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1756208889894,1.79744049,109650.0,109640.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756208890092,1.81568383,109650.0,109640.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1756208890293,1.81568383,109650.0,109640.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1756208890798,1.81568383,109650.0,109640.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1756208891097,1.81559194,109650.0,109640.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756208891299,1.93309601,109650.0,109640.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756208891598,2.29389601,109650.0,109640.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756208892399,2.29389601,109650.0,109640.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1756208893085,2.29389601,109650.0,109640.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756208893697,2.29389601,109650.0,109640.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1756208893899,2.29389601,109650.0,109640.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1756208894397,2.30305019,109650.0,109640.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1756208896000,2.30305019,109650.0,109640.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1756208898702,3.05552014,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756208899009,3.05542479,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756208899197,2.55305019,109650.0,109640.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756208899696,3.05542479,109650.0,109640.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756208899896,2.55305019,109650.0,109640.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756208900297,0.0911996,109640.0,109630.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1756208900500,0.0912245,109610.0,109600.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1756208900697,1.29350469,109610.0,109600.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1756208901101,1.79587929,109610.0,109600.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1756208901302,1.29350469,109610.0,109600.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1756208901499,0.95247929,109610.0,109600.0,0.38711119]
["bitfinex-derivatives","BTCF0:USTF0",1756208901694,0.95247929,109610.0,109600.0,0.63711119]
["bitfinex-derivatives","BTCF0:USTF0",1756208901909,8.019e-05,109610.0,109600.0,1.50028579]
["bitfinex-derivatives","BTCF0:USTF0",1756208902200,0.84156019,109610.0,109600.0,1.4858553]
["bitfinex-derivatives","BTCF0:USTF0",1756208902705,0.91488189,109610.0,109600.0,1.4878553]
["bitfinex-derivatives","BTCF0:USTF0",1756208903111,0.07340189,109610.0,109600.0,1.4878553]
["bitfinex-derivatives","BTCF0:USTF0",1756208903404,0.91488189,109610.0,109600.0,1.4878553]
["bitfinex-derivatives","BTCF0:USTF0",1756208904707,1.00610639,109610.0,109600.0,1.4878553]
["bitfinex-derivatives","BTCF0:USTF0",1756208905002,1.00610639,109610.0,109600.0,0.8942479]
["bitfinex-derivatives","BTCF0:USTF0",1756208905415,0.16462639,109610.0,109600.0,0.8942479]
["bitfinex-derivatives","BTCF0:USTF0",1756208905602,1.00610639,109610.0,109600.0,0.8942479]
["bitfinex-derivatives","BTCF0:USTF0",1756208905908,1.00610639,109610.0,109600.0,1.4878554]
["bitfinex-derivatives","BTCF0:USTF0",1756208906104,0.16462639,109610.0,109600.0,1.4878554]
["bitfinex-derivatives","BTCF0:USTF0",1756208906600,0.10942766,109620.0,109610.0,0.2704446]
["bitfinex-derivatives","BTCF0:USTF0",1756208906801,0.95086766,109620.0,109610.0,1.1336192]
["bitfinex-derivatives","BTCF0:USTF0",1756208907304,0.18420926,109620.0,109610.0,1.22485591]
["bitfinex-derivatives","BTCF0:USTF0",1756208907506,0.9162216,109620.0,109610.0,1.47485591]
["bitfinex-derivatives","BTCF0:USTF0",1756208908008,0.9162216,109620.0,109610.0,1.47585591]
["bitfinex-derivatives","BTCF0:USTF0",1756208908609,1.0074378,109620.0,109610.0,1.47585591]
["bitfinex-derivatives","BTCF0:USTF0",1756208908810,0.9162216,109620.0,109610.0,1.22585591]
["bitfinex-derivatives","BTCF0:USTF0",1756208910310,0.0747816,109620.0,109610.0,1.22585591]
["bitfinex-derivatives","BTCF0:USTF0",1756208910517,0.9326562,109620.0,109610.0,1.22585591]
["bitfinex-derivatives","BTCF0:USTF0",1756208911706,1.00694893,109620.0,109610.0,1.22585591]
["bitfinex-derivatives","BTCF0:USTF0",1756208912610,0.91565273,109620.0,109610.0,1.22585591]
["bitfinex-derivatives","BTCF0:USTF0",1756208913704,0.6576645,109640.0,109610.0,1.22585591]
["bitfinex-derivatives","BTCF0:USTF0",1756208913705,0.1136461,109640.0,109630.0,0.2704279]
["bitfinex-derivatives","BTCF0:USTF0",1756208913911,0.9891961,109640.0,109630.0,1.1336025]
["bitfinex-derivatives","BTCF0:USTF0",1756208914112,0.1777361,109640.0,109630.0,1.1336025]
["bitfinex-derivatives","BTCF0:USTF0",1756208914411,1.0190561,109640.0,109630.0,0.72245629]
["bitfinex-derivatives","BTCF0:USTF0",1756208914614,1.0425861,109640.0,109630.0,0.72245629]
["bitfinex-derivatives","BTCF0:USTF0",1756208915012,0.2022661,109640.0,109630.0,0.72245629]
["bitfinex-derivatives","BTCF0:USTF0",1756208915215,1.0136861,109640.0,109630.0,0.72245629]
["bitfinex-derivatives","BTCF0:USTF0",1756208915717,1.0435861,109640.0,109630.0,0.72245629]
["bitfinex-derivatives","BTCF0:USTF0",1756208916217,1.11628221,109640.0,109630.0,0.72245629]
["bitfinex-derivatives","BTCF0:USTF0",1756208916810,1.02407611,109640.0,109630.0,0.72245629]
["bitfinex-derivatives","BTCF0:USTF0",1756208917313,1.02607611,109640.0,109630.0,0.72245629]
["bitfinex-derivatives","BTCF0:USTF0",1756208917915,1.02407611,109640.0,109630.0,1.22483089]
["bitfinex-derivatives","BTCF0:USTF0",1756208918110,1.02507611,109640.0,109630.0,1.22483089]
["bitfinex-derivatives","BTCF0:USTF0",1756208919516,1.02499611,109640.0,109630.0,1.22483089]
["bitfinex-derivatives","BTCF0:USTF0",1756208919711,0.99509611,109640.0,109630.0,1.22483089]
["bitfinex-derivatives","BTCF0:USTF0",1756208919918,0.91493611,109640.0,109630.0,1.22483089]
["bitfinex-derivatives","BTCF0:USTF0",1756208920416,0.07369611,109640.0,109630.0,1.22483089]
["bitfinex-derivatives","BTCF0:USTF0",1756208920615,0.91489611,109640.0,109630.0,1.22483089]
["bitfinex-derivatives","BTCF0:USTF0",1756208922122,0.73022425,109640.0,109630.0,1.22483089]
["bitfinex-derivatives","BTCF0:USTF0",1756208923317,1.8887967,109650.0,109630.0,1.22483089]
["bitfinex-derivatives","BTCF0:USTF0",1756208923521,1.80859,109650.0,109640.0,1.1329442]
["bitfinex-derivatives","BTCF0:USTF0",1756208923717,0.07455,109660.0,109650.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1756208923925,0.94903,109660.0,109650.0,0.6305612]
["bitfinex-derivatives","BTCF0:USTF0",1756208924317,0.94903,109660.0,109650.0,0.72176462]
["bitfinex-derivatives","BTCF0:USTF0",1756208924623,1.02068445,109660.0,109650.0,0.72176462]
["bitfinex-derivatives","BTCF0:USTF0",1756208926321,1.02060445,109660.0,109650.0,0.72176462]
["bitfinex-derivatives","BTCF0:USTF0",1756208927414,1.02060445,109660.0,109650.0,0.72180462]
["bitfinex-derivatives","BTCF0:USTF0",1756208928022,1.52297905,109660.0,109650.0,0.72180462]
["bitfinex-derivatives","BTCF0:USTF0",1756208928918,1.02060445,109660.0,109650.0,0.72180462]
["bitfinex-derivatives","BTCF0:USTF0",1756208929120,1.52297905,109660.0,109650.0,0.72180462]
["bitfinex-derivatives","BTCF0:USTF0",1756208929320,1.97496195,109660.0,109650.0,0.24338462]
["bitfinex-derivatives","BTCF0:USTF0",1756208929620,1.97496195,109660.0,109650.0,0.22061462]
["bitfinex-derivatives","BTCF0:USTF0",1756208929816,1.97496195,109660.0,109650.0,0.12942342]
["bitfinex-derivatives","BTCF0:USTF0",1756208930623,2.22496195,109660.0,109650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756208931026,2.22496195,109660.0,109650.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756208932327,2.22696195,109660.0,109650.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756208933123,2.22796195,109660.0,109650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756208933318,2.22796195,109660.0,109650.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756208935320,2.22780195,109660.0,109650.0,0.1524313]
["bitfinex-derivatives","BTCF0:USTF0",1756208935620,2.22780195,109660.0,109650.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1756208935822,2.22780195,109660.0,109650.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756208936623,2.22780195,109660.0,109650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756208936930,2.22780195,109660.0,109650.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1756208940720,1.97780195,109660.0,109650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756208940925,0.2007712,109650.0,109640.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756208941227,1.0639458,109650.0,109640.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1756208942724,0.9727546,109650.0,109640.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1756208943029,0.88673,109650.0,109640.0,1.22439752]
["bitfinex-derivatives","BTCF0:USTF0",1756208943323,0.88673,109650.0,109640.0,1.47439752]
["bitfinex-derivatives","BTCF0:USTF0",1756208943625,0.9503,109650.0,109640.0,1.47439752]
["bitfinex-derivatives","BTCF0:USTF0",1756208943826,0.10958,109650.0,109640.0,1.47439752]
["bitfinex-derivatives","BTCF0:USTF0",1756208944016,0.9503,109650.0,109640.0,1.47439752]
["bitfinex-derivatives","BTCF0:USTF0",1756208945025,0.14787445,109660.0,109650.0,0.2700112]
["bitfinex-derivatives","BTCF0:USTF0",1756208945329,1.11313735,109660.0,109650.0,1.1331858]
["bitfinex-derivatives","BTCF0:USTF0",1756208945835,1.61551195,109660.0,109650.0,0.72201462]
["bitfinex-derivatives","BTCF0:USTF0",1756208946124,1.61551195,109660.0,109650.0,0.63082342]
["bitfinex-derivatives","BTCF0:USTF0",1756208946321,1.61651195,109660.0,109650.0,0.27002342]
["bitfinex-derivatives","BTCF0:USTF0",1756208946521,1.11413735,109660.0,109650.0,0.27002342]
["bitfinex-derivatives","BTCF0:USTF0",1756208946731,1.61651195,109660.0,109650.0,0.27002342]
["bitfinex-derivatives","BTCF0:USTF0",1756208946930,1.61551195,109660.0,109650.0,0.27002342]
["bitfinex-derivatives","BTCF0:USTF0",1756208948426,1.61551195,109660.0,109650.0,0.36121462]
["bitfinex-derivatives","BTCF0:USTF0",1756208948631,1.52432905,109660.0,109650.0,0.36121462]
["bitfinex-derivatives","BTCF0:USTF0",1756208948928,0.07165445,109660.0,109650.0,1.11358922]
["bitfinex-derivatives","BTCF0:USTF0",1756208949231,0.95022,109670.0,109660.0,0.270263]
["bitfinex-derivatives","BTCF0:USTF0",1756208949428,0.95022,109670.0,109660.0,1.1334376]
["bitfinex-derivatives","BTCF0:USTF0",1756208949731,0.95022,109670.0,109660.0,0.631063]
["bitfinex-derivatives","BTCF0:USTF0",1756208950030,0.95022,109670.0,109660.0,0.72225811]
["bitfinex-derivatives","BTCF0:USTF0",1756208950227,1.0225316,109670.0,109660.0,0.72225811]
["bitfinex-derivatives","BTCF0:USTF0",1756208950927,1.0225316,109670.0,109660.0,0.72325811]
["bitfinex-derivatives","BTCF0:USTF0",1756208951521,1.1137062,109670.0,109660.0,1.22563271]
["bitfinex-derivatives","BTCF0:USTF0",1756208952628,1.1137062,109670.0,109660.0,1.22663271]
["bitfinex-derivatives","BTCF0:USTF0",1756208954936,1.1137062,109670.0,109660.0,0.72425811]
["bitfinex-derivatives","BTCF0:USTF0",1756208957333,1.1137062,109670.0,109660.0,1.22663271]
["bitfinex-derivatives","BTCF0:USTF0",1756208957537,1.1137062,109670.0,109660.0,0.72425811]
["bitfinex-derivatives","BTCF0:USTF0",1756208960840,1.1137062,109670.0,109660.0,1.22663271]
["bitfinex-derivatives","BTCF0:USTF0",1756208962537,1.1137062,109670.0,109660.0,0.72425811]
["bitfinex-derivatives","BTCF0:USTF0",1756208962736,1.1137062,109670.0,109660.0,1.22663271]
["bitfinex-derivatives","BTCF0:USTF0",1756208965341,0.9125916,109670.0,109660.0,1.22663271]
["bitfinex-derivatives","BTCF0:USTF0",1756208965744,0.9761216,109670.0,109660.0,1.22663271]
["bitfinex-derivatives","BTCF0:USTF0",1756208966837,0.9760816,109670.0,109660.0,1.22663271]
["bitfinex-derivatives","BTCF0:USTF0",1756208967132,0.0723116,109670.0,109660.0,1.22663271]
["bitfinex-derivatives","BTCF0:USTF0",1756208967333,0.1669811,109680.0,109670.0,0.0911746]
["bitfinex-derivatives","BTCF0:USTF0",1756208967639,1.0409811,109680.0,109670.0,1.1309692]
["bitfinex-derivatives","BTCF0:USTF0",1756208968035,0.10957,109680.0,109670.0,1.22215599]
["bitfinex-derivatives","BTCF0:USTF0",1756208968234,0.863,109680.0,109670.0,1.22215599]
["bitfinex-derivatives","BTCF0:USTF0",1756208968940,0.93770441,109680.0,109670.0,1.22215599]
["bitfinex-derivatives","BTCF0:USTF0",1756208969141,0.09746441,109680.0,109670.0,1.22215599]
["bitfinex-derivatives","BTCF0:USTF0",1756208969446,0.93770441,109680.0,109670.0,1.22215599]
["bitfinex-derivatives","BTCF0:USTF0",1756208969945,0.93766441,109680.0,109670.0,1.47215599]
["bitfinex-derivatives","BTCF0:USTF0",1756208971440,1.02447441,109680.0,109670.0,0.96978139]
["bitfinex-derivatives","BTCF0:USTF0",1756208971641,0.07470441,109680.0,109670.0,1.47215599]
["bitfinex-derivatives","BTCF0:USTF0",1756208971944,0.166964,109700.0,109690.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1756208972149,0.94973,109700.0,109690.0,1.1309526]
["bitfinex-derivatives","BTCF0:USTF0",1756208972741,0.94973,109700.0,109690.0,1.22213108]
["bitfinex-derivatives","BTCF0:USTF0",1756208973036,0.18226281,109700.0,109690.0,1.22213108]
["bitfinex-derivatives","BTCF0:USTF0",1756208973247,0.91285281,109700.0,109690.0,1.22213108]
["bitfinex-derivatives","BTCF0:USTF0",1756208973445,0.91585281,109700.0,109690.0,1.22213108]
["bitfinex-derivatives","BTCF0:USTF0",1756208974245,0.91785281,109700.0,109690.0,1.22213108]
["bitfinex-derivatives","BTCF0:USTF0",1756208976148,0.91785281,109700.0,109690.0,1.42203108]
["bitfinex-derivatives","BTCF0:USTF0",1756208976745,1.61794711,109700.0,109690.0,0.79393848]
["bitfinex-derivatives","BTCF0:USTF0",1756208976946,1.86794711,109700.0,109690.0,0.354308]
["bitfinex-derivatives","BTCF0:USTF0",1756208977239,1.86594711,109700.0,109690.0,0.332808]
["bitfinex-derivatives","BTCF0:USTF0",1756208977445,2.22674711,109700.0,109690.0,0.332808]
["bitfinex-derivatives","BTCF0:USTF0",1756208977645,2.22674711,109700.0,109690.0,0.355308]
["bitfinex-derivatives","BTCF0:USTF0",1756208977839,2.22674711,109700.0,109690.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1756208978046,2.22674711,109700.0,109690.0,0.23965]
["bitfinex-derivatives","BTCF0:USTF0",1756208979746,2.22674711,109700.0,109690.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756208980450,0.1372018,109690.0,109680.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756208980744,0.7019164,109690.0,109680.0,0.1534164]
["bitfinex-derivatives","BTCF0:USTF0",1756208981050,1.0627164,109690.0,109680.0,0.22207825]
["bitfinex-derivatives","BTCF0:USTF0",1756208981353,1.0627126,109690.0,109680.0,0.1309164]
["bitfinex-derivatives","BTCF0:USTF0",1756208981544,1.0627126,109690.0,109680.0,0.1534164]
["bitfinex-derivatives","BTCF0:USTF0",1756208981739,0.0911664,109680.0,109670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756208982048,1.902021,109680.0,109670.0,0.1282846]
["bitfinex-derivatives","BTCF0:USTF0",1756208982244,1.3996464,109680.0,109670.0,0.2001446]
["bitfinex-derivatives","BTCF0:USTF0",1756208982437,1.8108546,109680.0,109670.0,0.2659146]
["bitfinex-derivatives","BTCF0:USTF0",1756208982637,0.94768,109680.0,109670.0,0.2659146]
["bitfinex-derivatives","BTCF0:USTF0",1756208982945,0.94768,109680.0,109670.0,0.6267146]
["bitfinex-derivatives","BTCF0:USTF0",1756208983539,1.9020209,109680.0,109670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756208984046,1.9020209,109680.0,109670.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1756208984242,1.9020209,109680.0,109670.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1756208985052,1.9020209,109680.0,109670.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756208985452,1.9020209,109680.0,109670.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1756208985649,1.9020209,109680.0,109670.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1756208985956,1.9020209,109680.0,109670.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1756208986147,1.9020209,109680.0,109670.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1756208986347,1.9020209,109680.0,109670.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1756208986542,1.9020209,109680.0,109670.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1756208987354,1.9020209,109680.0,109670.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1756208989443,1.9020209,109680.0,109670.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1756208989749,2.1520209,109680.0,109670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756208989949,0.1989029,109660.0,109650.0,0.2288213]
["bitfinex-derivatives","BTCF0:USTF0",1756208990153,1.5443975,109660.0,109650.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1756208990355,1.5443975,109660.0,109650.0,0.26591848]
["bitfinex-derivatives","BTCF0:USTF0",1756208990652,1.5443975,109660.0,109650.0,0.20014848]
["bitfinex-derivatives","BTCF0:USTF0",1756208990853,1.5443975,109660.0,109650.0,0.26591848]
["bitfinex-derivatives","BTCF0:USTF0",1756208991354,1.3454946,109660.0,109650.0,0.26591848]
["bitfinex-derivatives","BTCF0:USTF0",1756208991556,0.9343029,109660.0,109650.0,0.76829308]
["bitfinex-derivatives","BTCF0:USTF0",1756208993153,0.9343029,109660.0,109650.0,1.22028428]
["bitfinex-derivatives","BTCF0:USTF0",1756208993357,0.0911788,109670.0,109660.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1756208993555,0.0911788,109670.0,109660.0,1.1287175]
["bitfinex-derivatives","BTCF0:USTF0",1756208993755,0.9364946,109670.0,109660.0,1.1287175]
["bitfinex-derivatives","BTCF0:USTF0",1756208993952,0.9364946,109670.0,109660.0,1.21991261]
["bitfinex-derivatives","BTCF0:USTF0",1756208994759,0.9394946,109670.0,109660.0,1.21991261]
["bitfinex-derivatives","BTCF0:USTF0",1756208998263,0.9394946,109670.0,109660.0,1.46991261]
["bitfinex-derivatives","BTCF0:USTF0",1756208998264,0.003,109670.0,109660.0,1.46991261]
["bitfinex-derivatives","BTCF0:USTF0",1756208999759,0.001,109670.0,109660.0,1.46991261]
["bitfinex-derivatives","BTCF0:USTF0",1756209000657,0.001,109670.0,109660.0,1.47091261]
["bitfinex-derivatives","BTCF0:USTF0",1756209002364,0.7011671,109680.0,109670.0,0.1179146]
["bitfinex-derivatives","BTCF0:USTF0",1756209002663,0.52464741,109700.0,109690.0,0.232368]
["bitfinex-derivatives","BTCF0:USTF0",1756209002863,0.52464741,109700.0,109690.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1756209002864,1.00856741,109700.0,109690.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1756209003866,1.87174201,109700.0,109690.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1756209004063,1.87174201,109700.0,109690.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756209004766,1.87474201,109700.0,109690.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756209004965,1.87474201,109700.0,109690.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756209005166,1.87474201,109700.0,109690.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1756209005667,1.28121281,109700.0,109690.0,0.7678926]
["bitfinex-derivatives","BTCF0:USTF0",1756209006167,1.87473711,109700.0,109690.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756209006362,1.87473711,109700.0,109690.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1756209006560,1.87673711,109700.0,109690.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1756209006861,1.87573711,109700.0,109690.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1756209007070,1.87573711,109700.0,109690.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1756209007970,1.87373711,109700.0,109690.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1756209008169,1.87473711,109700.0,109690.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1756209008366,1.87473711,109700.0,109690.0,0.265518]
["bitfinex-derivatives","BTCF0:USTF0",1756209009672,1.87473711,109700.0,109690.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1756209010873,1.51393711,109700.0,109690.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1756209011073,1.87473711,109700.0,109690.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1756209011671,1.51393711,109700.0,109690.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1756209012276,1.01156251,109700.0,109690.0,0.265518]
["bitfinex-derivatives","BTCF0:USTF0",1756209012482,0.07569281,109700.0,109690.0,0.85905445]
["bitfinex-derivatives","BTCF0:USTF0",1756209012670,0.92105281,109700.0,109690.0,0.85905445]
["bitfinex-derivatives","BTCF0:USTF0",1756209013483,0.92105281,109700.0,109690.0,1.21985445]
["bitfinex-derivatives","BTCF0:USTF0",1756209013776,0.92105281,109700.0,109690.0,1.22874742]
["bitfinex-derivatives","BTCF0:USTF0",1756209013979,0.91905281,109700.0,109690.0,1.22874742]
["bitfinex-derivatives","BTCF0:USTF0",1756209014676,0.91805281,109700.0,109690.0,1.22874742]
["bitfinex-derivatives","BTCF0:USTF0",1756209015876,0.07269281,109700.0,109690.0,1.22874742]
["bitfinex-derivatives","BTCF0:USTF0",1756209016077,1.73348,109710.0,109700.0,0.1606797]
["bitfinex-derivatives","BTCF0:USTF0",1756209016374,1.73348,109710.0,109700.0,1.1282843]
["bitfinex-derivatives","BTCF0:USTF0",1756209016375,2.57844,109710.0,109700.0,1.1282843]
["bitfinex-derivatives","BTCF0:USTF0",1756209016680,0.84496,109710.0,109700.0,1.1282843]
["bitfinex-derivatives","BTCF0:USTF0",1756209016882,0.84496,109710.0,109700.0,1.21944615]
["bitfinex-derivatives","BTCF0:USTF0",1756209017476,0.0911391,109720.0,109710.0,0.1606714]
["bitfinex-derivatives","BTCF0:USTF0",1756209017681,0.9359791,109720.0,109710.0,0.767476]
["bitfinex-derivatives","BTCF0:USTF0",1756209017883,0.84484,109720.0,109710.0,0.767476]
["bitfinex-derivatives","BTCF0:USTF0",1756209018278,0.84484,109720.0,109710.0,1.21942954]
["bitfinex-derivatives","BTCF0:USTF0",1756209019278,0.91663011,109720.0,109710.0,1.21942954]
["bitfinex-derivatives","BTCF0:USTF0",1756209019478,0.07179011,109720.0,109710.0,1.21942954]
["bitfinex-derivatives","BTCF0:USTF0",1756209019684,0.47205331,109740.0,109710.0,1.11499954]
["bitfinex-derivatives","BTCF0:USTF0",1756209019981,1.04627055,109740.0,109730.0,0.2650848]
["bitfinex-derivatives","BTCF0:USTF0",1756209020180,1.89071055,109740.0,109730.0,0.2650848]
["bitfinex-derivatives","BTCF0:USTF0",1756209020385,1.38833595,109740.0,109730.0,0.2650848]
["bitfinex-derivatives","BTCF0:USTF0",1756209020583,1.89071055,109740.0,109730.0,0.2650848]
["bitfinex-derivatives","BTCF0:USTF0",1756209021287,1.79958925,109740.0,109730.0,0.2650848]
["bitfinex-derivatives","BTCF0:USTF0",1756209021480,1.29921465,109740.0,109730.0,0.2650848]
["bitfinex-derivatives","BTCF0:USTF0",1756209021678,1.80158925,109740.0,109730.0,0.2650848]
["bitfinex-derivatives","BTCF0:USTF0",1756209022781,1.80458925,109740.0,109730.0,0.2650848]
["bitfinex-derivatives","BTCF0:USTF0",1756209022985,1.89570575,109740.0,109730.0,0.2650848]
["bitfinex-derivatives","BTCF0:USTF0",1756209023487,1.39333115,109740.0,109730.0,0.2650848]
["bitfinex-derivatives","BTCF0:USTF0",1756209023680,1.89570575,109740.0,109730.0,0.2650848]
["bitfinex-derivatives","BTCF0:USTF0",1756209024582,1.39333115,109740.0,109730.0,0.2650848]
["bitfinex-derivatives","BTCF0:USTF0",1756209024782,1.89570575,109740.0,109730.0,0.2650848]
["bitfinex-derivatives","BTCF0:USTF0",1756209025086,1.39333115,109740.0,109730.0,0.2650848]
["bitfinex-derivatives","BTCF0:USTF0",1756209025280,1.89570575,109740.0,109730.0,0.2650848]
["bitfinex-derivatives","BTCF0:USTF0",1756209025587,0.94117465,109740.0,109730.0,0.6258848]
["bitfinex-derivatives","BTCF0:USTF0",1756209026286,0.94081465,109740.0,109730.0,1.1282594]
["bitfinex-derivatives","BTCF0:USTF0",1756209026486,0.09697465,109740.0,109730.0,0.6258848]
["bitfinex-derivatives","BTCF0:USTF0",1756209026785,0.94077465,109740.0,109730.0,1.21938802]
["bitfinex-derivatives","BTCF0:USTF0",1756209026976,0.94077465,109740.0,109730.0,0.71701342]
["bitfinex-derivatives","BTCF0:USTF0",1756209028186,0.09697465,109740.0,109730.0,0.71701342]
["bitfinex-derivatives","BTCF0:USTF0",1756209028389,0.07684264,109740.0,109730.0,1.46938802]
["bitfinex-derivatives","BTCF0:USTF0",1756209028588,0.92020264,109740.0,109730.0,1.46938802]
["bitfinex-derivatives","BTCF0:USTF0",1756209028880,0.92020264,109740.0,109730.0,1.21938802]
["bitfinex-derivatives","BTCF0:USTF0",1756209031383,0.005,109740.0,109730.0,1.21938802]
["bitfinex-derivatives","BTCF0:USTF0",1756209031590,0.005,109740.0,109730.0,1.46938802]
["bitfinex-derivatives","BTCF0:USTF0",1756209032284,0.0911046,109760.0,109750.0,0.2642282]
["bitfinex-derivatives","BTCF0:USTF0",1756209032491,0.9340246,109760.0,109750.0,1.1274028]
["bitfinex-derivatives","BTCF0:USTF0",1756209032685,0.84292,109760.0,109750.0,1.1274028]
["bitfinex-derivatives","BTCF0:USTF0",1756209033093,0.84292,109760.0,109750.0,1.21853142]
["bitfinex-derivatives","BTCF0:USTF0",1756209033483,0.4518976,109770.0,109760.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1756209033689,1.2952976,109770.0,109760.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1756209033889,0.9344976,109770.0,109760.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1756209034292,0.9344976,109770.0,109760.0,0.2642199]
["bitfinex-derivatives","BTCF0:USTF0",1756209035091,1.4368722,109770.0,109760.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1756209035289,1.3457746,109770.0,109760.0,0.27352175]
["bitfinex-derivatives","BTCF0:USTF0",1756209035592,0.8434,109770.0,109760.0,0.36462547]
["bitfinex-derivatives","BTCF0:USTF0",1756209035792,0.8434,109770.0,109760.0,0.35532362]
["bitfinex-derivatives","BTCF0:USTF0",1756209035997,1.4368662,109770.0,109760.0,0.35532362]
["bitfinex-derivatives","BTCF0:USTF0",1756209036188,1.7976662,109770.0,109760.0,0.35532362]
["bitfinex-derivatives","BTCF0:USTF0",1756209036389,1.8016662,109770.0,109760.0,0.35532362]
["bitfinex-derivatives","BTCF0:USTF0",1756209037087,1.78572006,109770.0,109760.0,0.35532362]
["bitfinex-derivatives","BTCF0:USTF0",1756209037490,1.28334546,109770.0,109760.0,0.35532362]
["bitfinex-derivatives","BTCF0:USTF0",1756209037791,1.87681156,109770.0,109760.0,0.35532362]
["bitfinex-derivatives","BTCF0:USTF0",1756209041598,1.51601156,109770.0,109760.0,0.26422372]
["bitfinex-derivatives","BTCF0:USTF0",1756209041901,1.87681156,109770.0,109760.0,0.35532362]
["bitfinex-derivatives","BTCF0:USTF0",1756209042902,1.51601156,109770.0,109760.0,0.35532362]
["bitfinex-derivatives","BTCF0:USTF0",1756209043304,1.37443696,109770.0,109760.0,0.26422372]
["bitfinex-derivatives","BTCF0:USTF0",1756209043515,1.51601156,109770.0,109760.0,0.26422372]
["bitfinex-derivatives","BTCF0:USTF0",1756209043806,0.0910998,109760.0,109750.0,0.1311272]
["bitfinex-derivatives","BTCF0:USTF0",1756209043998,0.4518998,109760.0,109750.0,0.2079972]
["bitfinex-derivatives","BTCF0:USTF0",1756209044198,0.9542744,109760.0,109750.0,0.1743772]
["bitfinex-derivatives","BTCF0:USTF0",1756209044406,0.9542744,109760.0,109750.0,0.17437372]
["bitfinex-derivatives","BTCF0:USTF0",1756209044794,1.2042744,109760.0,109750.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756209045007,0.0911082,109750.0,109740.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1756209045197,1.7960828,109750.0,109740.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1756209045708,1.7960828,109750.0,109740.0,0.15241202]
["bitfinex-derivatives","BTCF0:USTF0",1756209045902,1.7960828,109750.0,109740.0,0.26658202]
["bitfinex-derivatives","BTCF0:USTF0",1756209046407,1.7950828,109750.0,109740.0,0.35769852]
["bitfinex-derivatives","BTCF0:USTF0",1756209046606,1.7950828,109750.0,109740.0,0.23296202]
["bitfinex-derivatives","BTCF0:USTF0",1756209047098,1.7950828,109750.0,109740.0,0.20105202]
["bitfinex-derivatives","BTCF0:USTF0",1756209047294,1.7950828,109750.0,109740.0,0.26658202]
["bitfinex-derivatives","BTCF0:USTF0",1756209047699,1.2927082,109750.0,109740.0,0.35769852]
["bitfinex-derivatives","BTCF0:USTF0",1756209047904,1.2927082,109750.0,109740.0,0.20105202]
["bitfinex-derivatives","BTCF0:USTF0",1756209048210,1.2927082,109750.0,109740.0,0.17438202]
["bitfinex-derivatives","BTCF0:USTF0",1756209048604,1.2927082,109750.0,109740.0,0.26658202]
["bitfinex-derivatives","BTCF0:USTF0",1756209049009,1.2927082,109750.0,109740.0,0.35769852]
["bitfinex-derivatives","BTCF0:USTF0",1756209049506,0.8418,109750.0,109740.0,1.22087312]
["bitfinex-derivatives","BTCF0:USTF0",1756209050805,0.4519049,109760.0,109750.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1756209050997,1.7959195,109760.0,109750.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1756209052107,0.4519049,109760.0,109750.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1756209052307,0.9336249,109760.0,109750.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1756209052606,0.9336249,109760.0,109750.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1756209052806,0.9356249,109760.0,109750.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1756209053201,0.9346249,109760.0,109750.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1756209053408,0.9346249,109760.0,109750.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1756209053602,1.4369995,109760.0,109750.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1756209053803,1.4359995,109760.0,109750.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1756209054002,1.4369995,109760.0,109750.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1756209054204,1.4359995,109760.0,109750.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1756209054610,1.4359995,109760.0,109750.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1756209054907,1.7967995,109760.0,109750.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1756209055210,1.2944249,109760.0,109750.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1756209055407,1.7967995,109760.0,109750.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1756209056108,1.7967995,109760.0,109750.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1756209056612,1.2944249,109760.0,109750.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1756209056812,1.7967995,109760.0,109750.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1756209058014,1.7967995,109760.0,109750.0,0.2665781]
["bitfinex-derivatives","BTCF0:USTF0",1756209058307,1.7967995,109760.0,109750.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1756209058515,1.7967995,109760.0,109750.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756209058716,0.0911155,109750.0,109740.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1756209058910,0.5934901,109750.0,109740.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1756209059110,0.9542901,109750.0,109740.0,0.15332202]
["bitfinex-derivatives","BTCF0:USTF0",1756209060311,0.9542901,109750.0,109740.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756209060512,0.9542901,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756209060911,1.22273976,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756209061502,2.06593976,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756209061711,2.06593976,109750.0,109740.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1756209062019,1.22273976,109750.0,109740.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1756209062215,2.06677976,109750.0,109740.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1756209062715,2.06777976,109750.0,109740.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1756209062905,2.06777976,109750.0,109740.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756209062906,1.56540516,109750.0,109740.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756209063114,2.06977976,109750.0,109740.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756209064716,1.56740516,109750.0,109740.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756209064916,2.06977976,109750.0,109740.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756209065317,1.56740516,109750.0,109740.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756209065717,2.06977976,109750.0,109740.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756209067720,1.22573976,109750.0,109740.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756209067916,2.07081976,109750.0,109740.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756209070220,1.22573976,109750.0,109740.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756209070414,2.07061976,109750.0,109740.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756209070914,0.0911331,109720.0,109710.0,0.14242671]
["bitfinex-derivatives","BTCF0:USTF0",1756209071120,1.4385477,109720.0,109710.0,0.14242671]
["bitfinex-derivatives","BTCF0:USTF0",1756209071419,1.4385477,109720.0,109710.0,0.27256703]
["bitfinex-derivatives","BTCF0:USTF0",1756209071620,0.9361731,109720.0,109710.0,0.27256703]
["bitfinex-derivatives","BTCF0:USTF0",1756209071913,0.9361731,109720.0,109710.0,0.26329032]
["bitfinex-derivatives","BTCF0:USTF0",1756209071914,1.7993477,109720.0,109710.0,0.26329032]
["bitfinex-derivatives","BTCF0:USTF0",1756209072119,1.7993477,109720.0,109710.0,0.22967032]
["bitfinex-derivatives","BTCF0:USTF0",1756209072319,1.7993477,109720.0,109710.0,0.17430032]
["bitfinex-derivatives","BTCF0:USTF0",1756209072518,1.7993477,109720.0,109710.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1756209072818,1.7993477,109720.0,109710.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1756209073210,1.80823969,109720.0,109710.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1756209073612,1.80823969,109720.0,109710.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756209073808,1.80823969,109720.0,109710.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1756209074015,1.92585833,109720.0,109710.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756209075426,1.92785833,109720.0,109710.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756209076425,1.92785833,109720.0,109690.0,0.8631746]
["bitfinex-derivatives","BTCF0:USTF0",1756209076426,0.0911497,109700.0,109690.0,0.8631746]
["bitfinex-derivatives","BTCF0:USTF0",1756209076619,0.9357097,109700.0,109690.0,0.17255]
["bitfinex-derivatives","BTCF0:USTF0",1756209077018,0.9357097,109700.0,109690.0,0.26369523]
["bitfinex-derivatives","BTCF0:USTF0",1756209079128,0.9357097,109700.0,109690.0,0.26469523]
["bitfinex-derivatives","BTCF0:USTF0",1756209079526,0.9357097,109700.0,109690.0,0.85822783]
["bitfinex-derivatives","BTCF0:USTF0",1756209079527,0.0911497,109700.0,109690.0,0.85822783]
["bitfinex-derivatives","BTCF0:USTF0",1756209079731,0.9351897,109700.0,109690.0,0.85822783]
["bitfinex-derivatives","BTCF0:USTF0",1756209080523,1.00654809,109700.0,109690.0,0.85822783]
["bitfinex-derivatives","BTCF0:USTF0",1756209081032,0.16250809,109700.0,109690.0,0.85822783]
["bitfinex-derivatives","BTCF0:USTF0",1756209081228,1.00670809,109700.0,109690.0,0.85822783]
["bitfinex-derivatives","BTCF0:USTF0",1756209081430,1.00670809,109700.0,109690.0,0.35585323]
["bitfinex-derivatives","BTCF0:USTF0",1756209081629,1.00670809,109700.0,109690.0,0.85822783]
["bitfinex-derivatives","BTCF0:USTF0",1756209084921,1.00670809,109700.0,109690.0,0.26469523]
["bitfinex-derivatives","BTCF0:USTF0",1756209085121,1.00670809,109700.0,109690.0,0.76706983]
["bitfinex-derivatives","BTCF0:USTF0",1756209088543,1.86988269,109700.0,109690.0,0.22933523]
["bitfinex-derivatives","BTCF0:USTF0",1756209088739,1.86988269,109700.0,109690.0,0.26390523]
["bitfinex-derivatives","BTCF0:USTF0",1756209089329,2.11988269,109700.0,109690.0,0.22933523]
["bitfinex-derivatives","BTCF0:USTF0",1756209089534,1.86988269,109700.0,109690.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1756209090035,1.86988269,109700.0,109690.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756209090936,2.11988269,109700.0,109690.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1756209091235,2.11988269,109700.0,109690.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1756209094537,1.61750809,109700.0,109690.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756209094740,2.11988269,109700.0,109690.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756209094936,2.11988269,109700.0,109690.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756209095842,1.27568269,109700.0,109690.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1756209096045,2.11792269,109700.0,109690.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1756209096543,2.11792269,109700.0,109690.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1756209096937,1.86792269,109700.0,109690.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1756209099046,1.86808269,109700.0,109690.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1756209099442,1.86808269,109700.0,109690.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1756209099640,1.86808269,109700.0,109690.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756209100945,1.86804269,109700.0,109690.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1756209101334,0.43215839,109700.0,109690.0,0.229588]
["bitfinex-derivatives","BTCF0:USTF0",1756209101645,1.00486809,109700.0,109690.0,0.7644426]
["bitfinex-derivatives","BTCF0:USTF0",1756209102146,1.00486809,109700.0,109690.0,0.262068]
["bitfinex-derivatives","BTCF0:USTF0",1756209102546,0.16250809,109700.0,109690.0,0.262068]
["bitfinex-derivatives","BTCF0:USTF0",1756209102746,1.00510809,109700.0,109690.0,0.262068]
["bitfinex-derivatives","BTCF0:USTF0",1756209104147,1.50748269,109700.0,109690.0,0.262068]
["bitfinex-derivatives","BTCF0:USTF0",1756209104941,1.86828269,109700.0,109690.0,0.262068]
["bitfinex-derivatives","BTCF0:USTF0",1756209105446,1.50748269,109700.0,109690.0,0.262068]
["bitfinex-derivatives","BTCF0:USTF0",1756209105945,1.00510809,109700.0,109690.0,0.262068]
["bitfinex-derivatives","BTCF0:USTF0",1756209106147,0.91351839,109700.0,109690.0,1.10560445]
["bitfinex-derivatives","BTCF0:USTF0",1756209106349,0.91387839,109700.0,109690.0,1.10560445]
["bitfinex-derivatives","BTCF0:USTF0",1756209106648,0.91387839,109700.0,109690.0,1.46640445]
["bitfinex-derivatives","BTCF0:USTF0",1756209111048,0.91387839,109700.0,109690.0,0.96402985]
["bitfinex-derivatives","BTCF0:USTF0",1756209111348,0.91387839,109700.0,109690.0,1.46640445]
["bitfinex-derivatives","BTCF0:USTF0",1756209115448,0.07135839,109700.0,109690.0,1.21640445]
["bitfinex-derivatives","BTCF0:USTF0",1756209115645,0.84216,109700.0,109690.0,1.46640445]
["bitfinex-derivatives","BTCF0:USTF0",1756209116049,0.84216,109700.0,109690.0,1.58114404]
["bitfinex-derivatives","BTCF0:USTF0",1756209116644,1.8242144,109720.0,109710.0,0.2558714]
["bitfinex-derivatives","BTCF0:USTF0",1756209116950,2.6663744,109720.0,109710.0,0.2558714]
["bitfinex-derivatives","BTCF0:USTF0",1756209117354,2.6663344,109720.0,109710.0,0.2558714]
["bitfinex-derivatives","BTCF0:USTF0",1756209118560,2.5752,109720.0,109710.0,0.2558714]
["bitfinex-derivatives","BTCF0:USTF0",1756209119354,2.6663331,109720.0,109710.0,0.2558714]
["bitfinex-derivatives","BTCF0:USTF0",1756209119554,2.6673331,109720.0,109710.0,0.2558714]
["bitfinex-derivatives","BTCF0:USTF0",1756209120058,2.6663331,109720.0,109710.0,0.2558714]
["bitfinex-derivatives","BTCF0:USTF0",1756209120857,0.9332531,109720.0,109710.0,0.2558714]
["bitfinex-derivatives","BTCF0:USTF0",1756209121853,1.5074325,109720.0,109710.0,0.2558714]
["bitfinex-derivatives","BTCF0:USTF0",1756209122052,1.8682325,109720.0,109710.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756209122252,1.8717925,109720.0,109710.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756209123054,1.3694179,109720.0,109710.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1756209123262,1.8717925,109720.0,109710.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1756209123752,1.8717925,109720.0,109710.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1756209124958,1.8717925,109720.0,109710.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1756209125157,1.8717925,109720.0,109710.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756209125359,1.8717925,109720.0,109710.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1756209125561,1.8717925,109720.0,109710.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1756209126061,1.8717925,109720.0,109710.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1756209127258,1.8717925,109720.0,109710.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1756209127561,1.8717925,109720.0,109710.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1756209128562,1.8717925,109720.0,109710.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1756209129459,1.8717925,109720.0,109710.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1756209129664,0.0911477,109710.0,109700.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1756209129963,0.9543223,109710.0,109700.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1756209130163,0.9543223,109710.0,109700.0,0.12668523]
["bitfinex-derivatives","BTCF0:USTF0",1756209130474,0.9543223,109710.0,109700.0,0.14651523]
["bitfinex-derivatives","BTCF0:USTF0",1756209131060,0.9553223,109710.0,109700.0,0.14651523]
["bitfinex-derivatives","BTCF0:USTF0",1756209131361,0.9553223,109710.0,109700.0,0.11473959]
["bitfinex-derivatives","BTCF0:USTF0",1756209131567,1.2053223,109710.0,109700.0,0.11473959]
["bitfinex-derivatives","BTCF0:USTF0",1756209131763,0.0911497,109700.0,109690.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1756209131958,1.8018843,109700.0,109690.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1756209132357,1.8018443,109700.0,109690.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1756209132867,1.8018443,109700.0,109690.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1756209133761,1.8018443,109700.0,109690.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1756209135362,1.8018443,109700.0,109690.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1756209135557,1.3499346,109700.0,109690.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1756209135759,1.4410843,109700.0,109690.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1756209136258,1.4405643,109700.0,109690.0,0.28037959]
["bitfinex-derivatives","BTCF0:USTF0",1756209136768,1.8013643,109700.0,109690.0,0.28037959]
["bitfinex-derivatives","BTCF0:USTF0",1756209137069,1.8013643,109700.0,109690.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756209137371,1.4405643,109700.0,109690.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756209137569,1.8013643,109700.0,109690.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756209138071,1.8013643,109700.0,109690.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1756209138978,1.8013643,109700.0,109690.0,0.19182959]
["bitfinex-derivatives","BTCF0:USTF0",1756209140768,1.8013643,109700.0,109690.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1756209142069,1.2989897,109700.0,109690.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1756209142369,1.8013643,109700.0,109690.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1756209142761,1.8013643,109700.0,109690.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1756209142962,1.2989897,109700.0,109690.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1756209143170,1.4405643,109700.0,109690.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756209143568,1.2989897,109700.0,109690.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756209143770,1.8013643,109700.0,109690.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756209144472,1.2989897,109700.0,109690.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756209144664,1.4405643,109700.0,109690.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756209146372,1.4399243,109700.0,109690.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756209149471,1.4393643,109700.0,109690.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756209150376,0.9365897,109700.0,109690.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756209151374,1.4389643,109700.0,109690.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756209152576,1.4389643,109700.0,109690.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756209152872,1.4389643,109700.0,109690.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1756209153074,1.4389643,109700.0,109690.0,0.256798]
["bitfinex-derivatives","BTCF0:USTF0",1756209153272,0.0911472,109710.0,109700.0,0.1813997]
["bitfinex-derivatives","BTCF0:USTF0",1756209153464,0.9360672,109710.0,109700.0,1.1200843]
["bitfinex-derivatives","BTCF0:USTF0",1756209154871,0.9370672,109710.0,109700.0,0.6177097]
["bitfinex-derivatives","BTCF0:USTF0",1756209155072,0.9370672,109710.0,109700.0,1.1200843]
["bitfinex-derivatives","BTCF0:USTF0",1756209159567,0.84592,109710.0,109700.0,1.1200843]
["bitfinex-derivatives","BTCF0:USTF0",1756209159774,0.84524,109710.0,109700.0,1.46123784]
["bitfinex-derivatives","BTCF0:USTF0",1756209159974,0.84524,109710.0,109700.0,1.57597743]
["bitfinex-derivatives","BTCF0:USTF0",1756209160874,0.84524,109710.0,109700.0,1.46123784]
["bitfinex-derivatives","BTCF0:USTF0",1756209161072,0.84424,109710.0,109700.0,1.46323784]
["bitfinex-derivatives","BTCF0:USTF0",1756209161474,0.1629384,109720.0,109710.0,0.2561214]
["bitfinex-derivatives","BTCF0:USTF0",1756209161677,1.0068584,109720.0,109710.0,1.119296]
["bitfinex-derivatives","BTCF0:USTF0",1756209162181,1.0068584,109720.0,109710.0,1.21044954]
["bitfinex-derivatives","BTCF0:USTF0",1756209163281,1.0065384,109720.0,109710.0,1.21044954]
["bitfinex-derivatives","BTCF0:USTF0",1756209163876,1.0075384,109720.0,109710.0,1.21044954]
["bitfinex-derivatives","BTCF0:USTF0",1756209164085,1.0074184,109720.0,109710.0,1.21044954]
["bitfinex-derivatives","BTCF0:USTF0",1756209164382,1.0064184,109720.0,109710.0,1.21044954]
["bitfinex-derivatives","BTCF0:USTF0",1756209164582,0.9152848,109720.0,109710.0,1.21044954]
["bitfinex-derivatives","BTCF0:USTF0",1756209165583,0.9162848,109720.0,109710.0,1.21044954]
["bitfinex-derivatives","BTCF0:USTF0",1756209167280,0.9148848,109720.0,109710.0,1.21044954]
["bitfinex-derivatives","BTCF0:USTF0",1756209169182,0.9144448,109720.0,109710.0,1.21044954]
["bitfinex-derivatives","BTCF0:USTF0",1756209169390,2.687225,109730.0,109710.0,1.14255954]
["bitfinex-derivatives","BTCF0:USTF0",1756209169588,2.687225,109730.0,109720.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1756209169790,3.529825,109730.0,109720.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1756209170179,3.529665,109730.0,109720.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1756209170385,2.687225,109730.0,109720.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1756209170584,3.529585,109730.0,109720.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1756209171191,3.530585,109730.0,109720.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1756209171890,2.688225,109730.0,109720.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1756209172092,2.76074489,109730.0,109720.0,0.17387543]
["bitfinex-derivatives","BTCF0:USTF0",1756209172287,3.60282489,109730.0,109720.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1756209172792,1.89756459,109730.0,109720.0,0.7584876]
["bitfinex-derivatives","BTCF0:USTF0",1756209173095,2.73948459,109730.0,109720.0,0.7584876]
["bitfinex-derivatives","BTCF0:USTF0",1756209173484,1.80643989,109730.0,109720.0,0.84962453]
["bitfinex-derivatives","BTCF0:USTF0",1756209173687,2.64835989,109730.0,109720.0,1.21042453]
["bitfinex-derivatives","BTCF0:USTF0",1756209176800,2.64735989,109730.0,109720.0,1.21042453]
["bitfinex-derivatives","BTCF0:USTF0",1756209177301,2.64735989,109730.0,109720.0,1.21941004]
["bitfinex-derivatives","BTCF0:USTF0",1756209177595,1.80543989,109730.0,109720.0,1.21941004]
["bitfinex-derivatives","BTCF0:USTF0",1756209177804,2.64719989,109730.0,109720.0,1.21941004]
["bitfinex-derivatives","BTCF0:USTF0",1756209178301,0.07251989,109730.0,109720.0,1.46941004]
["bitfinex-derivatives","BTCF0:USTF0",1756209178494,0.47035866,109750.0,109740.0,0.1379165]
["bitfinex-derivatives","BTCF0:USTF0",1756209178698,0.95127866,109750.0,109740.0,0.7588811]
["bitfinex-derivatives","BTCF0:USTF0",1756209178906,0.95127866,109750.0,109740.0,0.2565065]
["bitfinex-derivatives","BTCF0:USTF0",1756209179098,0.10955866,109750.0,109740.0,0.2565065]
["bitfinex-derivatives","BTCF0:USTF0",1756209179299,0.95127866,109750.0,109740.0,0.2565065]
["bitfinex-derivatives","BTCF0:USTF0",1756209180705,0.95227866,109750.0,109740.0,0.2565065]
["bitfinex-derivatives","BTCF0:USTF0",1756209181107,1.02655627,109750.0,109740.0,0.2565065]
["bitfinex-derivatives","BTCF0:USTF0",1756209181302,0.93544727,109750.0,109740.0,0.2565065]
["bitfinex-derivatives","BTCF0:USTF0",1756209181503,0.07527761,109750.0,109740.0,1.21080142]
["bitfinex-derivatives","BTCF0:USTF0",1756209181703,0.91695761,109750.0,109740.0,1.21080142]
["bitfinex-derivatives","BTCF0:USTF0",1756209182306,0.91695761,109750.0,109740.0,1.46080142]
["bitfinex-derivatives","BTCF0:USTF0",1756209182705,0.07527761,109750.0,109740.0,1.57554101]
["bitfinex-derivatives","BTCF0:USTF0",1756209182906,0.91695761,109750.0,109740.0,1.57554101]
["bitfinex-derivatives","BTCF0:USTF0",1756209183109,0.91695761,109750.0,109740.0,1.46080142]
["bitfinex-derivatives","BTCF0:USTF0",1756209183304,0.07527761,109750.0,109740.0,1.46080142]
["bitfinex-derivatives","BTCF0:USTF0",1756209183504,0.84168,109760.0,109750.0,0.0911081]
["bitfinex-derivatives","BTCF0:USTF0",1756209183709,0.84168,109760.0,109750.0,1.0214827]
["bitfinex-derivatives","BTCF0:USTF0",1756209184004,0.84168,109760.0,109750.0,1.1196727]
["bitfinex-derivatives","BTCF0:USTF0",1756209184200,1.7328,109770.0,109760.0,0.1149398]
["bitfinex-derivatives","BTCF0:USTF0",1756209184406,2.6475347,109770.0,109760.0,1.1196644]
["bitfinex-derivatives","BTCF0:USTF0",1756209184602,2.6475347,109770.0,109720.0,0.911292]
["bitfinex-derivatives","BTCF0:USTF0",1756209184803,0.50246834,109760.0,109750.0,0.1140681]
["bitfinex-derivatives","BTCF0:USTF0",1756209185008,2.48935734,109760.0,109740.0,0.0911143]
["bitfinex-derivatives","BTCF0:USTF0",1756209185210,2.2864192,109750.0,109720.0,0.091133]
["bitfinex-derivatives","BTCF0:USTF0",1756209185412,1.28167,109750.0,109740.0,0.24941342]
["bitfinex-derivatives","BTCF0:USTF0",1756209185706,1.7661581,109750.0,109740.0,0.1583097]
["bitfinex-derivatives","BTCF0:USTF0",1756209185911,1.91596537,109750.0,109740.0,0.06389022]
["bitfinex-derivatives","BTCF0:USTF0",1756209186103,0.2230565,109740.0,109700.0,0.2424493]
["bitfinex-derivatives","BTCF0:USTF0",1756209186305,0.3608,109720.0,109710.0,0.0911414]
["bitfinex-derivatives","BTCF0:USTF0",1756209186505,2.2436492,109720.0,109710.0,0.18845816]
["bitfinex-derivatives","BTCF0:USTF0",1756209186706,2.2416492,109720.0,109700.0,0.27741804]
["bitfinex-derivatives","BTCF0:USTF0",1756209186910,0.8631746,109710.0,109690.0,0.0911508]
["bitfinex-derivatives","BTCF0:USTF0",1756209187213,1.3439746,109700.0,109690.0,0.18245849]
["bitfinex-derivatives","BTCF0:USTF0",1756209187409,0.8841646,109700.0,109690.0,0.41020244]
["bitfinex-derivatives","BTCF0:USTF0",1756209187604,0.8841646,109700.0,109690.0,0.31898244]
["bitfinex-derivatives","BTCF0:USTF0",1756209187806,1.7473392,109700.0,109690.0,0.0911508]
["bitfinex-derivatives","BTCF0:USTF0",1756209188009,1.7838392,109700.0,109690.0,0.2280808]
["bitfinex-derivatives","BTCF0:USTF0",1756209188319,1.7838392,109700.0,109690.0,0.18892114]
["bitfinex-derivatives","BTCF0:USTF0",1756209188320,1.2814646,109700.0,109690.0,0.18892114]
["bitfinex-derivatives","BTCF0:USTF0",1756209188818,0.77919414,109700.0,109690.0,0.19790079]
["bitfinex-derivatives","BTCF0:USTF0",1756209189111,1.09232792,109700.0,109690.0,0.19790079]
["bitfinex-derivatives","BTCF0:USTF0",1756209189309,1.16064792,109700.0,109690.0,0.32795079]
["bitfinex-derivatives","BTCF0:USTF0",1756209189503,1.22426792,109700.0,109690.0,0.35721079]
["bitfinex-derivatives","BTCF0:USTF0",1756209189902,1.41760519,109700.0,109690.0,0.35721079]
["bitfinex-derivatives","BTCF0:USTF0",1756209190410,1.41560519,109700.0,109690.0,0.35721079]
["bitfinex-derivatives","BTCF0:USTF0",1756209191310,1.41560519,109700.0,109690.0,0.69120079]
["bitfinex-derivatives","BTCF0:USTF0",1756209191511,1.48706567,109700.0,109690.0,0.69520079]
["bitfinex-derivatives","BTCF0:USTF0",1756209191710,1.48706567,109700.0,109690.0,0.90273079]
["bitfinex-derivatives","BTCF0:USTF0",1756209198121,1.17393189,109700.0,109690.0,0.90273079]
["bitfinex-derivatives","BTCF0:USTF0",1756209198320,1.48706567,109700.0,109690.0,0.90273079]
["bitfinex-derivatives","BTCF0:USTF0",1756209199818,1.48706567,109700.0,109690.0,0.46396079]
["bitfinex-derivatives","BTCF0:USTF0",1756209200119,2.03402537,109700.0,109690.0,0.3273095]
["bitfinex-derivatives","BTCF0:USTF0",1756209200721,2.03402537,109700.0,109690.0,0.6885995]
["bitfinex-derivatives","BTCF0:USTF0",1756209201110,2.03702537,109700.0,109690.0,0.6593395]
["bitfinex-derivatives","BTCF0:USTF0",1756209201315,2.03702537,109700.0,109690.0,0.6845995]
["bitfinex-derivatives","BTCF0:USTF0",1756209201624,2.03702537,109700.0,109690.0,0.6865995]
["bitfinex-derivatives","BTCF0:USTF0",1756209202121,2.03702537,109700.0,109690.0,0.4846195]
["bitfinex-derivatives","BTCF0:USTF0",1756209202317,2.03702537,109700.0,109690.0,0.4553595]
["bitfinex-derivatives","BTCF0:USTF0",1756209202822,2.03708555,109700.0,109690.0,0.4553595]
["bitfinex-derivatives","BTCF0:USTF0",1756209203120,2.03708555,109700.0,109690.0,0.3253095]
["bitfinex-derivatives","BTCF0:USTF0",1756209203322,2.03708555,109700.0,109690.0,0.5272895]
["bitfinex-derivatives","BTCF0:USTF0",1756209203521,2.03708555,109700.0,109690.0,0.3253095]
["bitfinex-derivatives","BTCF0:USTF0",1756209204420,2.03708555,109700.0,109690.0,0.1932995]
["bitfinex-derivatives","BTCF0:USTF0",1756209205310,2.03708555,109700.0,109690.0,0.2910195]
["bitfinex-derivatives","BTCF0:USTF0",1756209205614,2.03708555,109700.0,109690.0,0.4230295]
["bitfinex-derivatives","BTCF0:USTF0",1756209207717,2.03708555,109700.0,109690.0,0.1932995]
["bitfinex-derivatives","BTCF0:USTF0",1756209208824,1.84374828,109700.0,109690.0,0.1932995]
["bitfinex-derivatives","BTCF0:USTF0",1756209209226,1.84374828,109700.0,109690.0,0.2910195]
["bitfinex-derivatives","BTCF0:USTF0",1756209210126,1.84374828,109700.0,109690.0,0.6250095]
["bitfinex-derivatives","BTCF0:USTF0",1756209211622,1.84374828,109700.0,109690.0,0.4230295]
["bitfinex-derivatives","BTCF0:USTF0",1756209211927,1.84374828,109700.0,109690.0,0.2910195]
["bitfinex-derivatives","BTCF0:USTF0",1756209212128,1.84374828,109700.0,109690.0,0.1932995]
["bitfinex-derivatives","BTCF0:USTF0",1756209216130,2.28708555,109700.0,109690.0,0.1932995]
["bitfinex-derivatives","BTCF0:USTF0",1756209218733,2.11199562,109700.0,109690.0,0.1932995]
["bitfinex-derivatives","BTCF0:USTF0",1756209221034,2.11199562,109700.0,109690.0,0.1021415]
["bitfinex-derivatives","BTCF0:USTF0",1756209221534,0.091158,109690.0,109680.0,0.09127334]
["bitfinex-derivatives","BTCF0:USTF0",1756209221731,0.55662,109680.0,109670.0,0.86297966]
["bitfinex-derivatives","BTCF0:USTF0",1756209221935,3.06003123,109680.0,109670.0,0.8795104]
["bitfinex-derivatives","BTCF0:USTF0",1756209222137,2.60422123,109680.0,109670.0,0.8795104]
["bitfinex-derivatives","BTCF0:USTF0",1756209222439,2.60422123,109680.0,109670.0,0.97067225]
["bitfinex-derivatives","BTCF0:USTF0",1756209222938,2.60122123,109680.0,109670.0,0.97067225]
["bitfinex-derivatives","BTCF0:USTF0",1756209223734,3.05703123,109680.0,109670.0,0.97067225]
["bitfinex-derivatives","BTCF0:USTF0",1756209224538,3.06003123,109680.0,109670.0,0.97067225]
["bitfinex-derivatives","BTCF0:USTF0",1756209225031,3.06003123,109680.0,109670.0,0.97267225]
["bitfinex-derivatives","BTCF0:USTF0",1756209225935,3.06003123,109680.0,109670.0,0.97067225]
["bitfinex-derivatives","BTCF0:USTF0",1756209226237,3.06007123,109680.0,109670.0,0.97067225]
["bitfinex-derivatives","BTCF0:USTF0",1756209227040,3.06107123,109680.0,109670.0,0.97067225]
["bitfinex-derivatives","BTCF0:USTF0",1756209230739,3.06103123,109680.0,109670.0,0.97067225]
["bitfinex-derivatives","BTCF0:USTF0",1756209239347,3.06103123,109680.0,109670.0,0.78062225]
["bitfinex-derivatives","BTCF0:USTF0",1756209239547,1.70854727,109680.0,109670.0,0.97067225]
["bitfinex-derivatives","BTCF0:USTF0",1756209239750,1.63240727,109680.0,109670.0,1.53386621]
["bitfinex-derivatives","BTCF0:USTF0",1756209240045,2.16298727,109680.0,109670.0,1.53386621]
["bitfinex-derivatives","BTCF0:USTF0",1756209240241,2.47618123,109680.0,109670.0,1.22067225]
["bitfinex-derivatives","BTCF0:USTF0",1756209241648,2.47614123,109680.0,109670.0,1.22067225]
["bitfinex-derivatives","BTCF0:USTF0",1756209242749,2.16294727,109680.0,109670.0,1.22067225]
["bitfinex-derivatives","BTCF0:USTF0",1756209243243,2.47614123,109680.0,109670.0,1.22067225]
["bitfinex-derivatives","BTCF0:USTF0",1756209245753,1.63470123,109680.0,109670.0,1.22067225]
["bitfinex-derivatives","BTCF0:USTF0",1756209245954,2.47614123,109680.0,109670.0,1.22067225]
["bitfinex-derivatives","BTCF0:USTF0",1756209246656,2.93195123,109680.0,109670.0,1.22067225]
["bitfinex-derivatives","BTCF0:USTF0",1756209247251,2.61875727,109680.0,109670.0,1.22067225]
["bitfinex-derivatives","BTCF0:USTF0",1756209247452,2.93196736,109680.0,109670.0,1.22067225]
["bitfinex-derivatives","BTCF0:USTF0",1756209248149,2.93196753,109680.0,109670.0,1.53388251]
["bitfinex-derivatives","BTCF0:USTF0",1756209250066,3.06392753,109680.0,109670.0,0.68347225]
["bitfinex-derivatives","BTCF0:USTF0",1756209250769,3.06392753,109680.0,109670.0,1.15249225]
["bitfinex-derivatives","BTCF0:USTF0",1756209251171,3.06392753,109680.0,109670.0,1.34297225]
["bitfinex-derivatives","BTCF0:USTF0",1756209251469,3.06384753,109680.0,109670.0,1.34297225]
["bitfinex-derivatives","BTCF0:USTF0",1756209253866,3.06384753,109680.0,109670.0,0.96244225]
["bitfinex-derivatives","BTCF0:USTF0",1756209254072,3.06384753,109680.0,109670.0,0.81704225]
["bitfinex-derivatives","BTCF0:USTF0",1756209254370,3.06384753,109680.0,109670.0,0.68347225]
["bitfinex-derivatives","BTCF0:USTF0",1756209254572,3.06384753,109680.0,109670.0,1.35644225]
["bitfinex-derivatives","BTCF0:USTF0",1756209254871,3.06384753,109680.0,109670.0,1.66965251]
["bitfinex-derivatives","BTCF0:USTF0",1756209255971,3.06384753,109680.0,109670.0,1.35644225]
["bitfinex-derivatives","BTCF0:USTF0",1756209256166,2.75063727,109680.0,109670.0,1.66965251]
["bitfinex-derivatives","BTCF0:USTF0",1756209256371,2.22248753,109680.0,109670.0,1.66965251]
["bitfinex-derivatives","BTCF0:USTF0",1756209256571,3.06380753,109680.0,109670.0,1.66965251]
["bitfinex-derivatives","BTCF0:USTF0",1756209257068,3.06380753,109680.0,109670.0,1.35644225]
["bitfinex-derivatives","BTCF0:USTF0",1756209257272,3.06380753,109680.0,109670.0,1.66965251]
["bitfinex-derivatives","BTCF0:USTF0",1756209257677,2.02915026,109680.0,109670.0,1.41965251]
["bitfinex-derivatives","BTCF0:USTF0",1756209257973,2.87043026,109680.0,109670.0,1.41965251]
["bitfinex-derivatives","BTCF0:USTF0",1756209258370,2.55722,109680.0,109670.0,1.41965251]
["bitfinex-derivatives","BTCF0:USTF0",1756209258670,2.87043026,109680.0,109670.0,1.41965251]
["bitfinex-derivatives","BTCF0:USTF0",1756209261472,3.23123026,109680.0,109670.0,1.41965251]
["bitfinex-derivatives","BTCF0:USTF0",1756209264177,3.23123026,109680.0,109670.0,1.10644225]
["bitfinex-derivatives","BTCF0:USTF0",1756209264478,3.23123026,109680.0,109670.0,1.41965251]
["bitfinex-derivatives","BTCF0:USTF0",1756209266981,3.23123026,109680.0,109670.0,1.10644225]
["bitfinex-derivatives","BTCF0:USTF0",1756209267279,3.23123026,109680.0,109670.0,1.41965251]
["bitfinex-derivatives","BTCF0:USTF0",1756209267484,3.23115026,109680.0,109670.0,1.41965251]
["bitfinex-derivatives","BTCF0:USTF0",1756209271987,3.23115026,109680.0,109670.0,1.10644225]
["bitfinex-derivatives","BTCF0:USTF0",1756209272182,2.38995026,109680.0,109670.0,1.41965251]
["bitfinex-derivatives","BTCF0:USTF0",1756209272490,3.23107026,109680.0,109670.0,1.5560971]
["bitfinex-derivatives","BTCF0:USTF0",1756209273595,2.38995026,109680.0,109670.0,1.5560971]
["bitfinex-derivatives","BTCF0:USTF0",1756209273885,3.23107026,109680.0,109670.0,1.5560971]
["bitfinex-derivatives","BTCF0:USTF0",1756209274088,1.61653727,109680.0,109670.0,1.5560971]
["bitfinex-derivatives","BTCF0:USTF0",1756209274289,2.45761727,109680.0,109670.0,1.5560971]
["bitfinex-derivatives","BTCF0:USTF0",1756209274489,2.65930727,109680.0,109670.0,1.5560971]
["bitfinex-derivatives","BTCF0:USTF0",1756209274688,2.97251753,109680.0,109670.0,1.24288684]
["bitfinex-derivatives","BTCF0:USTF0",1756209274878,2.97251753,109680.0,109670.0,1.5560971]
["bitfinex-derivatives","BTCF0:USTF0",1756209275691,2.97251753,109680.0,109670.0,1.7559971]
["bitfinex-derivatives","BTCF0:USTF0",1756209276684,1.81822727,109680.0,109670.0,1.7559971]
["bitfinex-derivatives","BTCF0:USTF0",1756209276884,2.97251753,109680.0,109670.0,1.7559971]
["bitfinex-derivatives","BTCF0:USTF0",1756209277089,2.77904781,109680.0,109670.0,1.7559971]
["bitfinex-derivatives","BTCF0:USTF0",1756209278292,2.46583755,109680.0,109670.0,1.7559971]
["bitfinex-derivatives","BTCF0:USTF0",1756209278492,2.77904781,109680.0,109670.0,1.7559971]
["bitfinex-derivatives","BTCF0:USTF0",1756209278991,2.77804781,109680.0,109670.0,1.7559971]
["bitfinex-derivatives","BTCF0:USTF0",1756209279191,2.77804781,109680.0,109670.0,1.7569971]
["bitfinex-derivatives","BTCF0:USTF0",1756209279793,2.77604781,109680.0,109670.0,1.7569971]
["bitfinex-derivatives","BTCF0:USTF0",1756209280187,1.59229781,109680.0,109670.0,1.7569971]
["bitfinex-derivatives","BTCF0:USTF0",1756209280494,2.65209781,109680.0,109670.0,1.7569971]
["bitfinex-derivatives","BTCF0:USTF0",1756209280892,2.33888755,109680.0,109670.0,1.7569971]
["bitfinex-derivatives","BTCF0:USTF0",1756209281994,2.33888755,109680.0,109670.0,1.7559971]
["bitfinex-derivatives","BTCF0:USTF0",1756209282197,2.65209781,109680.0,109670.0,1.7569971]
["bitfinex-derivatives","BTCF0:USTF0",1756209284594,3.37342781,109680.0,109670.0,0.77081684]
["bitfinex-derivatives","BTCF0:USTF0",1756209284791,3.35861157,109680.0,109670.0,0.8510071]
["bitfinex-derivatives","BTCF0:USTF0",1756209284994,3.35861157,109680.0,109670.0,0.53779684]
["bitfinex-derivatives","BTCF0:USTF0",1756209285600,3.04540131,109680.0,109670.0,0.8510071]
["bitfinex-derivatives","BTCF0:USTF0",1756209285801,3.35861157,109680.0,109670.0,0.8510071]
["bitfinex-derivatives","BTCF0:USTF0",1756209286201,3.16325596,109680.0,109670.0,0.8510071]
["bitfinex-derivatives","BTCF0:USTF0",1756209286401,3.25671596,109680.0,109670.0,0.8510071]
["bitfinex-derivatives","BTCF0:USTF0",1756209286603,3.25671596,109680.0,109670.0,0.63337684]
["bitfinex-derivatives","BTCF0:USTF0",1756209287201,3.25671596,109680.0,109670.0,1.15918684]
["bitfinex-derivatives","BTCF0:USTF0",1756209288707,3.25671596,109680.0,109670.0,1.4723971]
["bitfinex-derivatives","BTCF0:USTF0",1756209292701,3.25671596,109680.0,109670.0,1.6214971]
["bitfinex-derivatives","BTCF0:USTF0",1756209293506,3.25671596,109680.0,109670.0,1.4723971]
["bitfinex-derivatives","BTCF0:USTF0",1756209294901,3.25671596,109680.0,109670.0,0.96925684]
["bitfinex-derivatives","BTCF0:USTF0",1756209295107,2.9435057,109680.0,109670.0,1.6214971]
["bitfinex-derivatives","BTCF0:USTF0",1756209295412,3.25671596,109680.0,109670.0,1.2824671]
["bitfinex-derivatives","BTCF0:USTF0",1756209295705,3.25671596,109680.0,109670.0,0.96925684]
["bitfinex-derivatives","BTCF0:USTF0",1756209297612,3.25671596,109680.0,109670.0,1.4723971]
["bitfinex-derivatives","BTCF0:USTF0",1756209298013,3.25671596,109680.0,109670.0,1.6214971]
["bitfinex-derivatives","BTCF0:USTF0",1756209298816,2.9435057,109680.0,109670.0,1.6214971]
["bitfinex-derivatives","BTCF0:USTF0",1756209299021,3.25671596,109680.0,109670.0,1.6214971]
["bitfinex-derivatives","BTCF0:USTF0",1756209299612,2.9435057,109680.0,109670.0,1.6214971]
["bitfinex-derivatives","BTCF0:USTF0",1756209299909,2.9432657,109680.0,109670.0,1.6214971]
["bitfinex-derivatives","BTCF0:USTF0",1756209300108,3.25647596,109680.0,109670.0,1.6214971]
["bitfinex-derivatives","BTCF0:USTF0",1756209300507,3.25647596,109680.0,109670.0,0.96925684]
["bitfinex-derivatives","BTCF0:USTF0",1756209301012,3.25647596,109680.0,109670.0,1.15918684]
["bitfinex-derivatives","BTCF0:USTF0",1756209301918,4.98939596,109680.0,109670.0,0.96925684]
["bitfinex-derivatives","BTCF0:USTF0",1756209302118,4.98939596,109680.0,109670.0,0.53779684]
["bitfinex-derivatives","BTCF0:USTF0",1756209302613,4.98939596,109680.0,109670.0,0.8510071]
["bitfinex-derivatives","BTCF0:USTF0",1756209302818,4.98939596,109680.0,109670.0,1.1462771]
["bitfinex-derivatives","BTCF0:USTF0",1756209303418,4.98939596,109680.0,109670.0,0.53779684]
["bitfinex-derivatives","BTCF0:USTF0",1756209303616,5.23939596,109680.0,109670.0,0.53779684]
["bitfinex-derivatives","BTCF0:USTF0",1756209303817,5.33056286,109680.0,109660.0,0.0911768]
["bitfinex-derivatives","BTCF0:USTF0",1756209304022,2.50890026,109670.0,109660.0,0.0911768]
["bitfinex-derivatives","BTCF0:USTF0",1756209304222,2.70223753,109670.0,109660.0,0.22833966]
["bitfinex-derivatives","BTCF0:USTF0",1756209304412,2.95223753,109670.0,109660.0,0.22833966]
["bitfinex-derivatives","BTCF0:USTF0",1756209304617,2.95223753,109670.0,109660.0,0.31951814]
["bitfinex-derivatives","BTCF0:USTF0",1756209305922,2.95223753,109670.0,109660.0,0.32051814]
["bitfinex-derivatives","BTCF0:USTF0",1756209306523,2.95223753,109670.0,109660.0,0.32251814]
["bitfinex-derivatives","BTCF0:USTF0",1756209307018,2.95223753,109670.0,109660.0,0.32151814]
["bitfinex-derivatives","BTCF0:USTF0",1756209307219,2.95523753,109670.0,109660.0,0.35117686]
["bitfinex-derivatives","BTCF0:USTF0",1756209308025,2.95523753,109670.0,109660.0,0.34917686]
["bitfinex-derivatives","BTCF0:USTF0",1756209308225,2.95623753,109670.0,109660.0,0.34917686]
["bitfinex-derivatives","BTCF0:USTF0",1756209312126,2.95623753,109670.0,109660.0,0.212014]
["bitfinex-derivatives","BTCF0:USTF0",1756209316429,2.70623753,109670.0,109660.0,0.212014]
["bitfinex-derivatives","BTCF0:USTF0",1756209319732,2.39298727,109670.0,109660.0,0.989344]
["bitfinex-derivatives","BTCF0:USTF0",1756209319932,2.70619753,109670.0,109660.0,0.783344]
["bitfinex-derivatives","BTCF0:USTF0",1756209320133,2.70619753,109670.0,109660.0,0.643364]
["bitfinex-derivatives","BTCF0:USTF0",1756209320432,2.70619753,109670.0,109660.0,0.419354]
["bitfinex-derivatives","BTCF0:USTF0",1756209321538,2.70619753,109670.0,109660.0,0.643364]
["bitfinex-derivatives","BTCF0:USTF0",1756209321736,2.70619753,109670.0,109660.0,0.849364]
["bitfinex-derivatives","BTCF0:USTF0",1756209322034,2.70615753,109670.0,109660.0,0.419354]
["bitfinex-derivatives","BTCF0:USTF0",1756209322232,1.86555753,109670.0,109660.0,0.419354]
["bitfinex-derivatives","BTCF0:USTF0",1756209322538,2.70615753,109670.0,109660.0,0.849364]
["bitfinex-derivatives","BTCF0:USTF0",1756209322838,2.70615753,109670.0,109660.0,0.643364]
["bitfinex-derivatives","BTCF0:USTF0",1756209324037,1.86555753,109670.0,109660.0,0.643364]
["bitfinex-derivatives","BTCF0:USTF0",1756209324238,2.70615753,109670.0,109660.0,0.643364]
["bitfinex-derivatives","BTCF0:USTF0",1756209324432,2.39294727,109670.0,109660.0,0.849364]
["bitfinex-derivatives","BTCF0:USTF0",1756209324632,2.70615753,109670.0,109660.0,0.643364]
["bitfinex-derivatives","BTCF0:USTF0",1756209325038,2.70615753,109670.0,109660.0,0.212014]
["bitfinex-derivatives","BTCF0:USTF0",1756209326132,1.86555753,109670.0,109660.0,0.212014]
["bitfinex-derivatives","BTCF0:USTF0",1756209326337,2.70611753,109670.0,109660.0,0.647514]
["bitfinex-derivatives","BTCF0:USTF0",1756209326533,2.70611753,109670.0,109660.0,0.419354]
["bitfinex-derivatives","BTCF0:USTF0",1756209326739,2.70611753,109670.0,109660.0,0.212014]
["bitfinex-derivatives","BTCF0:USTF0",1756209328742,2.51278026,109670.0,109660.0,0.212014]
["bitfinex-derivatives","BTCF0:USTF0",1756209329443,1.48834004,109670.0,109660.0,0.212014]
["bitfinex-derivatives","BTCF0:USTF0",1756209329639,2.32886004,109670.0,109660.0,0.419354]
["bitfinex-derivatives","BTCF0:USTF0",1756209329841,2.32886004,109670.0,109660.0,0.212014]
["bitfinex-derivatives","BTCF0:USTF0",1756209330344,2.61347422,109670.0,109660.0,0.212014]
["bitfinex-derivatives","BTCF0:USTF0",1756209331245,2.86447422,109670.0,109660.0,0.1208372]
["bitfinex-derivatives","BTCF0:USTF0",1756209331434,0.4252936,109660.0,109650.0,0.0911882]
["bitfinex-derivatives","BTCF0:USTF0",1756209331634,1.55511386,109660.0,109650.0,0.0911882]
["bitfinex-derivatives","BTCF0:USTF0",1756209331837,1.74845113,109660.0,109650.0,0.0911882]
["bitfinex-derivatives","BTCF0:USTF0",1756209332441,1.74845113,109660.0,109650.0,0.18237499]
["bitfinex-derivatives","BTCF0:USTF0",1756209332644,1.74845113,109660.0,109650.0,0.21240245]
["bitfinex-derivatives","BTCF0:USTF0",1756209334044,1.74945113,109660.0,109650.0,0.21340245]
["bitfinex-derivatives","BTCF0:USTF0",1756209336043,1.43624087,109660.0,109650.0,1.13161245]
["bitfinex-derivatives","BTCF0:USTF0",1756209336346,2.58989113,109660.0,109650.0,0.64890245]
["bitfinex-derivatives","BTCF0:USTF0",1756209337445,2.58989113,109660.0,109650.0,0.85490245]
["bitfinex-derivatives","BTCF0:USTF0",1756209337750,2.58993113,109660.0,109650.0,0.85490245]
["bitfinex-derivatives","BTCF0:USTF0",1756209338549,1.65826753,109660.0,109650.0,0.85490245]
["bitfinex-derivatives","BTCF0:USTF0",1756209338752,2.49870753,109660.0,109650.0,1.13161245]
["bitfinex-derivatives","BTCF0:USTF0",1756209339644,1.65826753,109660.0,109650.0,1.13161245]
["bitfinex-derivatives","BTCF0:USTF0",1756209339938,2.49870753,109660.0,109650.0,1.13161245]
["bitfinex-derivatives","BTCF0:USTF0",1756209340150,0.81083026,109660.0,109650.0,1.48882271]
["bitfinex-derivatives","BTCF0:USTF0",1756209340356,3.38467026,109660.0,109650.0,1.38161245]
["bitfinex-derivatives","BTCF0:USTF0",1756209340849,3.24885026,109660.0,109650.0,1.38161245]
["bitfinex-derivatives","BTCF0:USTF0",1756209341648,3.24885026,109660.0,109650.0,1.83123225]
["bitfinex-derivatives","BTCF0:USTF0",1756209342553,2.40841026,109660.0,109650.0,1.83123225]
["bitfinex-derivatives","BTCF0:USTF0",1756209342748,3.24881026,109660.0,109650.0,1.83123225]
["bitfinex-derivatives","BTCF0:USTF0",1756209343052,2.5748,109660.0,109650.0,1.83281923]
["bitfinex-derivatives","BTCF0:USTF0",1756209343551,2.88801026,109660.0,109650.0,1.83281923]
["bitfinex-derivatives","BTCF0:USTF0",1756209343953,2.88801026,109660.0,109650.0,1.88040897]
["bitfinex-derivatives","BTCF0:USTF0",1756209344156,2.88801026,109660.0,109650.0,2.39351923]
["bitfinex-derivatives","BTCF0:USTF0",1756209345355,2.88806776,109660.0,109650.0,2.39357673]
["bitfinex-derivatives","BTCF0:USTF0",1756209345956,2.88806776,109660.0,109650.0,2.19367673]
["bitfinex-derivatives","BTCF0:USTF0",1756209346149,2.5748,109660.0,109650.0,2.19367569]
["bitfinex-derivatives","BTCF0:USTF0",1756209346350,2.5748,109660.0,109650.0,2.39357569]
["bitfinex-derivatives","BTCF0:USTF0",1756209346657,1.7344,109660.0,109650.0,2.39357569]
["bitfinex-derivatives","BTCF0:USTF0",1756209346859,2.5748,109660.0,109650.0,2.39357569]
["bitfinex-derivatives","BTCF0:USTF0",1756209347364,1.7344,109660.0,109650.0,2.39357569]
["bitfinex-derivatives","BTCF0:USTF0",1756209347549,2.57476,109660.0,109650.0,2.39357569]
["bitfinex-derivatives","BTCF0:USTF0",1756209350658,2.57472,109660.0,109650.0,2.39357569]
["bitfinex-derivatives","BTCF0:USTF0",1756209351557,2.5599018,109660.0,109650.0,2.39357569]
["bitfinex-derivatives","BTCF0:USTF0",1756209356562,2.5599018,109660.0,109650.0,2.08030897]
["bitfinex-derivatives","BTCF0:USTF0",1756209356860,2.5599018,109660.0,109650.0,2.39357569]
["bitfinex-derivatives","BTCF0:USTF0",1756209358160,2.5599018,109660.0,109650.0,2.39357048]
["bitfinex-derivatives","BTCF0:USTF0",1756209364960,0.16430414,109660.0,109650.0,2.39357048]
["bitfinex-derivatives","BTCF0:USTF0",1756209365158,1.7836959,109690.0,109680.0,0.9932769]
["bitfinex-derivatives","BTCF0:USTF0",1756209365468,3.0796259,109690.0,109680.0,1.66714853]
["bitfinex-derivatives","BTCF0:USTF0",1756209365666,3.0796259,109690.0,109680.0,1.80389756]
["bitfinex-derivatives","BTCF0:USTF0",1756209365961,3.0796259,109690.0,109680.0,1.13002593]
["bitfinex-derivatives","BTCF0:USTF0",1756209365962,3.39269753,109690.0,109680.0,1.13002593]
["bitfinex-derivatives","BTCF0:USTF0",1756209366166,3.75370435,109690.0,109680.0,0.88823104]
["bitfinex-derivatives","BTCF0:USTF0",1756209366354,4.00370435,109690.0,109680.0,0.88823104]
["bitfinex-derivatives","BTCF0:USTF0",1756209366959,4.00370435,109690.0,109680.0,1.08132104]
["bitfinex-derivatives","BTCF0:USTF0",1756209367155,4.00370435,109690.0,109680.0,1.42112104]
["bitfinex-derivatives","BTCF0:USTF0",1756209367467,4.00470435,109690.0,109680.0,1.42112104]
["bitfinex-derivatives","BTCF0:USTF0",1756209368258,4.00470435,109690.0,109680.0,1.08813104]
["bitfinex-derivatives","BTCF0:USTF0",1756209368459,4.00470435,109690.0,109680.0,0.96132104]
["bitfinex-derivatives","BTCF0:USTF0",1756209370265,4.00470435,109690.0,109680.0,1.43623104]
["bitfinex-derivatives","BTCF0:USTF0",1756209375667,4.00458435,109690.0,109680.0,1.74939765]
["bitfinex-derivatives","BTCF0:USTF0",1756209376570,4.00458435,109690.0,109680.0,1.43623104]
["bitfinex-derivatives","BTCF0:USTF0",1756209376771,4.00458435,109690.0,109680.0,1.74939765]
["bitfinex-derivatives","BTCF0:USTF0",1756209376970,4.00458435,109690.0,109680.0,1.43623104]
["bitfinex-derivatives","BTCF0:USTF0",1756209377268,3.64378435,109690.0,109680.0,1.43623104]
["bitfinex-derivatives","BTCF0:USTF0",1756209377662,3.33061774,109690.0,109680.0,1.43623104]
["bitfinex-derivatives","BTCF0:USTF0",1756209377867,3.64378435,109690.0,109680.0,1.74939765]
["bitfinex-derivatives","BTCF0:USTF0",1756209378172,2.80378435,109690.0,109680.0,1.74939765]
["bitfinex-derivatives","BTCF0:USTF0",1756209378478,3.64374435,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209378669,3.33057774,109690.0,109680.0,1.74939765]
["bitfinex-derivatives","BTCF0:USTF0",1756209378868,3.64374435,109690.0,109680.0,1.43623104]
["bitfinex-derivatives","BTCF0:USTF0",1756209379067,3.64374435,109690.0,109680.0,1.74939765]
["bitfinex-derivatives","BTCF0:USTF0",1756209379274,3.64370435,109690.0,109680.0,1.74939765]
["bitfinex-derivatives","BTCF0:USTF0",1756209379663,3.64370435,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209380176,2.80378435,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209380368,3.64370435,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209380564,2.80378435,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209380769,3.39370435,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209382273,2.55378435,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209382475,3.34316845,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209382972,2.19008184,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209383179,2.57419184,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209383675,1.73427184,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209383979,2.88735845,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209384374,1.73427184,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209384574,2.57415184,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209384976,2.88731845,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209385381,2.57415184,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209385782,2.88731845,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209386875,2.88731845,109690.0,109680.0,2.26149765]
["bitfinex-derivatives","BTCF0:USTF0",1756209387076,2.88731845,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209387278,1.72563184,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209387580,2.53250184,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209387981,1.69262184,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209388282,2.53246184,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209388482,2.48586184,109690.0,109680.0,2.36019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209388781,2.48586184,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209391581,2.48586184,109690.0,109680.0,1.79703104]
["bitfinex-derivatives","BTCF0:USTF0",1756209391782,2.48586184,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209392080,2.79902845,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209392481,2.79898845,109690.0,109680.0,2.11019765]
["bitfinex-derivatives","BTCF0:USTF0",1756209392872,2.79898845,109690.0,109680.0,1.45974104]
["bitfinex-derivatives","BTCF0:USTF0",1756209393078,3.25479845,109690.0,109680.0,0.72484104]
["bitfinex-derivatives","BTCF0:USTF0",1756209393585,3.25479845,109690.0,109680.0,0.94584104]
["bitfinex-derivatives","BTCF0:USTF0",1756209393785,3.25479845,109690.0,109680.0,1.42572104]
["bitfinex-derivatives","BTCF0:USTF0",1756209395879,2.94163184,109690.0,109680.0,1.42572104]
["bitfinex-derivatives","BTCF0:USTF0",1756209396086,3.25479845,109690.0,109680.0,1.42572104]
["bitfinex-derivatives","BTCF0:USTF0",1756209396885,3.25479845,109690.0,109680.0,1.08346104]
["bitfinex-derivatives","BTCF0:USTF0",1756209397081,3.25479845,109690.0,109680.0,0.81645104]
["bitfinex-derivatives","BTCF0:USTF0",1756209399683,3.25479845,109690.0,109680.0,0.94584104]
["bitfinex-derivatives","BTCF0:USTF0",1756209399892,3.25479845,109690.0,109680.0,1.14390104]
["bitfinex-derivatives","BTCF0:USTF0",1756209400681,3.25479845,109690.0,109680.0,0.94584104]
["bitfinex-derivatives","BTCF0:USTF0",1756209400886,2.77579845,109690.0,109680.0,1.07351104]
["bitfinex-derivatives","BTCF0:USTF0",1756209401087,3.30235184,109690.0,109680.0,1.07351104]
["bitfinex-derivatives","BTCF0:USTF0",1756209401281,3.61551845,109690.0,109680.0,1.42788104]
["bitfinex-derivatives","BTCF0:USTF0",1756209401486,2.41499845,109690.0,109680.0,1.74104765]
["bitfinex-derivatives","BTCF0:USTF0",1756209401681,2.94151184,109690.0,109680.0,2.10184765]
["bitfinex-derivatives","BTCF0:USTF0",1756209401886,2.40906678,109690.0,109680.0,2.35184765]
["bitfinex-derivatives","BTCF0:USTF0",1756209402585,1.36133678,109690.0,109680.0,2.35184765]
["bitfinex-derivatives","BTCF0:USTF0",1756209402888,2.09549805,109690.0,109680.0,2.35184765]
["bitfinex-derivatives","BTCF0:USTF0",1756209403085,1.11827805,109690.0,109680.0,2.35184765]
["bitfinex-derivatives","BTCF0:USTF0",1756209403284,1.73272,109720.0,109710.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1756209403489,3.01519588,109720.0,109710.0,1.10309703]
["bitfinex-derivatives","BTCF0:USTF0",1756209403681,2.17551588,109720.0,109710.0,1.67176703]
["bitfinex-derivatives","BTCF0:USTF0",1756209403882,3.32818091,109720.0,109710.0,1.80804891]
["bitfinex-derivatives","BTCF0:USTF0",1756209404083,3.01519588,109720.0,109710.0,1.80799293]
["bitfinex-derivatives","BTCF0:USTF0",1756209404292,3.01519588,109720.0,109710.0,1.89916309]
["bitfinex-derivatives","BTCF0:USTF0",1756209404890,3.01529939,109720.0,109710.0,1.89916309]
["bitfinex-derivatives","BTCF0:USTF0",1756209405290,2.17561939,109720.0,109710.0,1.89916309]
["bitfinex-derivatives","BTCF0:USTF0",1756209405490,3.01529939,109720.0,109710.0,2.09906309]
["bitfinex-derivatives","BTCF0:USTF0",1756209405693,3.00959039,109720.0,109710.0,2.09906309]
["bitfinex-derivatives","BTCF0:USTF0",1756209405893,2.55378039,109720.0,109710.0,2.09906309]
["bitfinex-derivatives","BTCF0:USTF0",1756209406190,1.71410039,109720.0,109710.0,2.09906309]
["bitfinex-derivatives","BTCF0:USTF0",1756209406388,2.48537069,109720.0,109710.0,2.09906309]
["bitfinex-derivatives","BTCF0:USTF0",1756209406586,2.34351539,109720.0,109710.0,2.34906309]
["bitfinex-derivatives","BTCF0:USTF0",1756209406782,1.52012296,109720.0,109710.0,2.34906309]
["bitfinex-derivatives","BTCF0:USTF0",1756209407087,0.93227495,109720.0,109710.0,2.35006309]
["bitfinex-derivatives","BTCF0:USTF0",1756209407283,0.11993,109740.0,109730.0,0.0911236]
["bitfinex-derivatives","BTCF0:USTF0",1756209407588,2.06089905,109750.0,109740.0,0.7942471]
["bitfinex-derivatives","BTCF0:USTF0",1756209407789,2.90049905,109750.0,109740.0,0.7942471]
["bitfinex-derivatives","BTCF0:USTF0",1756209407991,3.28681905,109750.0,109740.0,0.9979571]
["bitfinex-derivatives","BTCF0:USTF0",1756209408190,2.90049905,109750.0,109740.0,0.9979571]
["bitfinex-derivatives","BTCF0:USTF0",1756209408394,3.28687992,109750.0,109740.0,1.1978571]
["bitfinex-derivatives","BTCF0:USTF0",1756209408789,3.28687992,109750.0,109740.0,1.71638249]
["bitfinex-derivatives","BTCF0:USTF0",1756209408989,2.97395087,109750.0,109740.0,1.80751111]
["bitfinex-derivatives","BTCF0:USTF0",1756209409191,3.28687992,109750.0,109740.0,1.80751111]
["bitfinex-derivatives","BTCF0:USTF0",1756209409387,3.29647992,109750.0,109740.0,1.80751111]
["bitfinex-derivatives","BTCF0:USTF0",1756209409589,2.95846087,109750.0,109740.0,2.12044016]
["bitfinex-derivatives","BTCF0:USTF0",1756209409992,2.11898087,109750.0,109740.0,2.12044016]
["bitfinex-derivatives","BTCF0:USTF0",1756209410297,2.89784627,109750.0,109740.0,2.12044016]
["bitfinex-derivatives","BTCF0:USTF0",1756209410489,2.90084627,109750.0,109740.0,2.12044016]
["bitfinex-derivatives","BTCF0:USTF0",1756209411292,2.91044627,109750.0,109740.0,2.12044016]
["bitfinex-derivatives","BTCF0:USTF0",1756209411895,2.91044627,109750.0,109740.0,1.80751111]
["bitfinex-derivatives","BTCF0:USTF0",1756209412191,2.87630586,109750.0,109740.0,2.12044016]
["bitfinex-derivatives","BTCF0:USTF0",1756209412792,2.87630586,109750.0,109740.0,1.80751111]
["bitfinex-derivatives","BTCF0:USTF0",1756209413097,3.18923491,109750.0,109740.0,1.45314111]
["bitfinex-derivatives","BTCF0:USTF0",1756209413290,2.87630586,109750.0,109740.0,1.80751111]
["bitfinex-derivatives","BTCF0:USTF0",1756209413497,3.18923491,109750.0,109740.0,1.80751111]
["bitfinex-derivatives","BTCF0:USTF0",1756209415395,3.18923491,109750.0,109740.0,1.88070225]
["bitfinex-derivatives","BTCF0:USTF0",1756209416199,2.87630586,109750.0,109740.0,1.88070225]
["bitfinex-derivatives","BTCF0:USTF0",1756209416397,3.18923491,109750.0,109740.0,1.88070225]
["bitfinex-derivatives","BTCF0:USTF0",1756209416893,3.18923491,109750.0,109740.0,1.52633225]
["bitfinex-derivatives","BTCF0:USTF0",1756209417086,2.87630586,109750.0,109740.0,1.39866225]
["bitfinex-derivatives","BTCF0:USTF0",1756209417291,1.97088456,109750.0,109740.0,1.75303225]
["bitfinex-derivatives","BTCF0:USTF0",1756209417593,2.20333546,109750.0,109740.0,2.3159613]
["bitfinex-derivatives","BTCF0:USTF0",1756209417792,2.16074556,109750.0,109740.0,2.3159613]
["bitfinex-derivatives","BTCF0:USTF0",1756209417983,2.11693796,109750.0,109740.0,2.3159613]
["bitfinex-derivatives","BTCF0:USTF0",1756209418190,2.04557846,109750.0,109740.0,2.3159613]
["bitfinex-derivatives","BTCF0:USTF0",1756209418798,2.00981826,109750.0,109740.0,2.3159613]
["bitfinex-derivatives","BTCF0:USTF0",1756209419492,2.32274731,109750.0,109740.0,1.54516225]
["bitfinex-derivatives","BTCF0:USTF0",1756209419687,2.32274731,109750.0,109740.0,1.75303225]
["bitfinex-derivatives","BTCF0:USTF0",1756209419892,2.70906731,109750.0,109740.0,1.75303225]
["bitfinex-derivatives","BTCF0:USTF0",1756209420393,3.33523731,109750.0,109740.0,0.74358111]
["bitfinex-derivatives","BTCF0:USTF0",1756209420792,3.33523731,109750.0,109740.0,0.53027111]
["bitfinex-derivatives","BTCF0:USTF0",1756209421192,1.82230826,109750.0,109740.0,1.67376111]
["bitfinex-derivatives","BTCF0:USTF0",1756209421395,2.41138826,109750.0,109740.0,1.67376111]
["bitfinex-derivatives","BTCF0:USTF0",1756209421593,2.41138826,109750.0,109740.0,1.98669016]
["bitfinex-derivatives","BTCF0:USTF0",1756209421890,2.41138826,109750.0,109740.0,1.67376111]
["bitfinex-derivatives","BTCF0:USTF0",1756209422091,2.41138826,109750.0,109740.0,1.98669016]
["bitfinex-derivatives","BTCF0:USTF0",1756209423603,2.72431731,109750.0,109740.0,1.98669016]
["bitfinex-derivatives","BTCF0:USTF0",1756209423899,2.72431731,109750.0,109740.0,1.67376111]
["bitfinex-derivatives","BTCF0:USTF0",1756209424102,2.72431731,109750.0,109740.0,1.74824245]
["bitfinex-derivatives","BTCF0:USTF0",1756209424702,2.53566445,109750.0,109740.0,1.74824245]
["bitfinex-derivatives","BTCF0:USTF0",1756209425503,2.53566445,109750.0,109740.0,1.54037245]
["bitfinex-derivatives","BTCF0:USTF0",1756209426000,2.34405495,109750.0,109740.0,1.54037245]
["bitfinex-derivatives","BTCF0:USTF0",1756209426192,2.34405495,109750.0,109740.0,1.39387245]
["bitfinex-derivatives","BTCF0:USTF0",1756209426390,2.0311259,109750.0,109740.0,1.39387245]
["bitfinex-derivatives","BTCF0:USTF0",1756209426602,2.0311259,109750.0,109740.0,1.74824245]
["bitfinex-derivatives","BTCF0:USTF0",1756209426796,2.34405495,109750.0,109740.0,1.74824245]
["bitfinex-derivatives","BTCF0:USTF0",1756209427504,2.0311259,109750.0,109740.0,1.74824245]
["bitfinex-derivatives","BTCF0:USTF0",1756209427703,2.34405495,109750.0,109740.0,1.74824245]
["bitfinex-derivatives","BTCF0:USTF0",1756209428604,2.0311259,109750.0,109740.0,1.74824245]
["bitfinex-derivatives","BTCF0:USTF0",1756209428804,2.34405495,109750.0,109740.0,1.74824245]
["bitfinex-derivatives","BTCF0:USTF0",1756209429400,2.0311259,109750.0,109740.0,2.0611715]
["bitfinex-derivatives","BTCF0:USTF0",1756209430505,2.34405495,109750.0,109740.0,2.0611715]
["bitfinex-derivatives","BTCF0:USTF0",1756209430703,1.1920459,109750.0,109740.0,2.0611715]
["bitfinex-derivatives","BTCF0:USTF0",1756209430905,2.34517495,109750.0,109740.0,1.74824245]
["bitfinex-derivatives","BTCF0:USTF0",1756209431210,2.34317495,109750.0,109740.0,1.74824245]
["bitfinex-derivatives","BTCF0:USTF0",1756209432706,2.31849975,109750.0,109740.0,1.74824245]
["bitfinex-derivatives","BTCF0:USTF0",1756209432903,1.47729975,109750.0,109740.0,1.74824245]
["bitfinex-derivatives","BTCF0:USTF0",1756209433107,1.39496165,109750.0,109740.0,1.74824245]
["bitfinex-derivatives","BTCF0:USTF0",1756209433309,1.8937407,109750.0,109740.0,1.74824245]
["bitfinex-derivatives","BTCF0:USTF0",1756209433514,2.13567055,109750.0,109740.0,1.74824245]
["bitfinex-derivatives","BTCF0:USTF0",1756209433914,0.9079906,109750.0,109740.0,2.0611715]
["bitfinex-derivatives","BTCF0:USTF0",1756209434112,1.5359099,109750.0,109740.0,2.0611715]
["bitfinex-derivatives","BTCF0:USTF0",1756209434317,1.4505264,109750.0,109740.0,2.0611715]
["bitfinex-derivatives","BTCF0:USTF0",1756209434607,1.3788094,109750.0,109740.0,2.0611715]
["bitfinex-derivatives","BTCF0:USTF0",1756209434913,1.2122278,109750.0,109740.0,2.0611715]
["bitfinex-derivatives","BTCF0:USTF0",1756209435314,1.1295724,109750.0,109740.0,2.0611715]
["bitfinex-derivatives","BTCF0:USTF0",1756209435513,1.037733,109750.0,109740.0,2.0611715]
["bitfinex-derivatives","BTCF0:USTF0",1756209435814,0.1107781,109750.0,109740.0,2.0611715]
["bitfinex-derivatives","BTCF0:USTF0",1756209436010,0.7615182,109750.0,109740.0,2.0611715]
["bitfinex-derivatives","BTCF0:USTF0",1756209436210,1.7318,109770.0,109760.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1756209436411,2.04472905,109770.0,109760.0,0.6420305]
["bitfinex-derivatives","BTCF0:USTF0",1756209436714,2.88496905,109770.0,109760.0,0.9705505]
["bitfinex-derivatives","BTCF0:USTF0",1756209437016,1.7318,109770.0,109760.0,1.42047712]
["bitfinex-derivatives","BTCF0:USTF0",1756209437209,2.57204,109770.0,109760.0,1.46834807]
["bitfinex-derivatives","BTCF0:USTF0",1756209437428,1.7318,109770.0,109760.0,1.46834807]
["bitfinex-derivatives","BTCF0:USTF0",1756209437620,2.57684,109770.0,109760.0,1.56046839]
["bitfinex-derivatives","BTCF0:USTF0",1756209437819,1.7368,109770.0,109760.0,1.56046839]
["bitfinex-derivatives","BTCF0:USTF0",1756209438012,2.57884,109770.0,109760.0,1.76036839]
["bitfinex-derivatives","BTCF0:USTF0",1756209439014,2.89176905,109770.0,109760.0,1.29262839]
["bitfinex-derivatives","BTCF0:USTF0",1756209439211,3.14176905,109770.0,109760.0,1.07122839]
["bitfinex-derivatives","BTCF0:USTF0",1756209439416,3.14176905,109770.0,109760.0,0.71042839]
["bitfinex-derivatives","BTCF0:USTF0",1756209440011,0.00874559,109770.0,109760.0,1.51069744]
["bitfinex-derivatives","BTCF0:USTF0",1756209440215,2.09252,109830.0,109820.0,0.0910507]
["bitfinex-derivatives","BTCF0:USTF0",1756209440419,2.04464905,109830.0,109820.0,0.8635607]
["bitfinex-derivatives","BTCF0:USTF0",1756209440711,2.57396,109830.0,109820.0,1.4545807]
["bitfinex-derivatives","BTCF0:USTF0",1756209441011,2.88688905,109830.0,109820.0,1.02918282]
["bitfinex-derivatives","BTCF0:USTF0",1756209441215,2.88688905,109830.0,109820.0,1.12028654]
["bitfinex-derivatives","BTCF0:USTF0",1756209441417,2.8863988,109830.0,109820.0,0.87028654]
["bitfinex-derivatives","BTCF0:USTF0",1756209441613,2.8933988,109830.0,109820.0,0.87128654]
["bitfinex-derivatives","BTCF0:USTF0",1756209442118,2.97150218,109830.0,109820.0,0.87128654]
["bitfinex-derivatives","BTCF0:USTF0",1756209442915,2.97150218,109830.0,109820.0,0.89333963]
["bitfinex-derivatives","BTCF0:USTF0",1756209443619,2.96450218,109830.0,109820.0,0.89233963]
["bitfinex-derivatives","BTCF0:USTF0",1756209443917,2.96750218,109830.0,109820.0,0.89233963]
["bitfinex-derivatives","BTCF0:USTF0",1756209444314,2.96950218,109830.0,109820.0,0.89233963]
["bitfinex-derivatives","BTCF0:USTF0",1756209444516,2.96950218,109830.0,109820.0,1.09223963]
["bitfinex-derivatives","BTCF0:USTF0",1756209444818,2.96950218,109830.0,109820.0,1.16394981]
["bitfinex-derivatives","BTCF0:USTF0",1756209447014,2.57896,109830.0,109820.0,1.16394981]
["bitfinex-derivatives","BTCF0:USTF0",1756209447220,2.96950218,109830.0,109820.0,1.16394981]
["bitfinex-derivatives","BTCF0:USTF0",1756209447518,2.96950218,109830.0,109820.0,2.29531199]
["bitfinex-derivatives","BTCF0:USTF0",1756209447519,1.6982287,109830.0,109820.0,2.29531199]
["bitfinex-derivatives","BTCF0:USTF0",1756209447713,2.08977088,109830.0,109820.0,2.10656981]
["bitfinex-derivatives","BTCF0:USTF0",1756209447912,2.93085088,109830.0,109820.0,2.10656981]
["bitfinex-derivatives","BTCF0:USTF0",1756209448108,2.93085088,109830.0,109820.0,1.41394981]
["bitfinex-derivatives","BTCF0:USTF0",1756209448415,3.18085088,109830.0,109820.0,0.4537646]
["bitfinex-derivatives","BTCF0:USTF0",1756209448818,2.93085088,109830.0,109820.0,0.4537646]
["bitfinex-derivatives","BTCF0:USTF0",1756209449616,2.5403087,109830.0,109820.0,0.4537646]
["bitfinex-derivatives","BTCF0:USTF0",1756209449815,2.93085088,109830.0,109820.0,0.4537646]
["bitfinex-derivatives","BTCF0:USTF0",1756209450719,2.92985088,109830.0,109820.0,0.4547646]
["bitfinex-derivatives","BTCF0:USTF0",1756209451520,2.92985088,109830.0,109820.0,0.4537646]
["bitfinex-derivatives","BTCF0:USTF0",1756209451815,2.08877088,109830.0,109820.0,0.4537646]
["bitfinex-derivatives","BTCF0:USTF0",1756209452021,2.08777088,109830.0,109820.0,1.3217546]
["bitfinex-derivatives","BTCF0:USTF0",1756209452214,2.92929088,109830.0,109820.0,1.8217746]
["bitfinex-derivatives","BTCF0:USTF0",1756209452613,2.92929088,109830.0,109820.0,1.4807546]
["bitfinex-derivatives","BTCF0:USTF0",1756209453325,2.92929088,109830.0,109820.0,0.8950746]
["bitfinex-derivatives","BTCF0:USTF0",1756209453712,2.92929088,109830.0,109820.0,0.6450746]
["bitfinex-derivatives","BTCF0:USTF0",1756209453913,2.92929088,109830.0,109820.0,0.4537646]
["bitfinex-derivatives","BTCF0:USTF0",1756209454214,2.92929088,109830.0,109820.0,0.6440746]
["bitfinex-derivatives","BTCF0:USTF0",1756209456319,3.29009088,109830.0,109820.0,0.6440746]
["bitfinex-derivatives","BTCF0:USTF0",1756209457023,3.29009088,109830.0,109820.0,0.4537646]
["bitfinex-derivatives","BTCF0:USTF0",1756209457723,3.38113328,109830.0,109820.0,0.38205442]
["bitfinex-derivatives","BTCF0:USTF0",1756209458521,3.38113328,109830.0,109820.0,0.2909507]
["bitfinex-derivatives","BTCF0:USTF0",1756209459116,3.38130891,109830.0,109820.0,0.2909507]
["bitfinex-derivatives","BTCF0:USTF0",1756209459315,3.38130891,109830.0,109820.0,0.0910507]
["bitfinex-derivatives","BTCF0:USTF0",1756209459512,3.38131341,109830.0,109820.0,0.0910507]
["bitfinex-derivatives","BTCF0:USTF0",1756209459716,2.8995487,109830.0,109820.0,0.0910507]
["bitfinex-derivatives","BTCF0:USTF0",1756209460620,2.9025487,109830.0,109820.0,0.0910507]
["bitfinex-derivatives","BTCF0:USTF0",1756209461314,2.9935911,109830.0,109820.0,0.0910507]
["bitfinex-derivatives","BTCF0:USTF0",1756209461519,2.9955911,109830.0,109820.0,0.0910507]
["bitfinex-derivatives","BTCF0:USTF0",1756209462127,2.9060287,109830.0,109820.0,0.5357407]
["bitfinex-derivatives","BTCF0:USTF0",1756209462327,3.29674651,109830.0,109820.0,0.5357407]
["bitfinex-derivatives","BTCF0:USTF0",1756209463317,3.29674651,109830.0,109820.0,0.7356407]
["bitfinex-derivatives","BTCF0:USTF0",1756209463620,3.38778891,109830.0,109820.0,0.7356407]
["bitfinex-derivatives","BTCF0:USTF0",1756209463827,3.38778891,109830.0,109820.0,0.5409507]
["bitfinex-derivatives","BTCF0:USTF0",1756209464329,3.38778891,109830.0,109820.0,0.7356407]
["bitfinex-derivatives","BTCF0:USTF0",1756209464524,3.29674651,109830.0,109820.0,0.7356407]
["bitfinex-derivatives","BTCF0:USTF0",1756209465423,3.29698651,109830.0,109820.0,1.33840464]
["bitfinex-derivatives","BTCF0:USTF0",1756209465629,3.29698651,109830.0,109820.0,1.53296464]
["bitfinex-derivatives","BTCF0:USTF0",1756209466026,3.29698651,109830.0,109820.0,1.05831464]
["bitfinex-derivatives","BTCF0:USTF0",1756209467324,3.29686739,109830.0,109820.0,1.05831464]
["bitfinex-derivatives","BTCF0:USTF0",1756209467528,3.29486739,109830.0,109820.0,1.05831464]
["bitfinex-derivatives","BTCF0:USTF0",1756209467730,3.29186739,109830.0,109820.0,1.05831464]
["bitfinex-derivatives","BTCF0:USTF0",1756209468136,3.2137478,109830.0,109820.0,1.05831464]
["bitfinex-derivatives","BTCF0:USTF0",1756209468833,3.2137478,109830.0,109820.0,1.05835464]
["bitfinex-derivatives","BTCF0:USTF0",1756209469833,2.8523878,109830.0,109820.0,2.00640464]
["bitfinex-derivatives","BTCF0:USTF0",1756209470332,2.8523878,109830.0,109820.0,1.80650464]
["bitfinex-derivatives","BTCF0:USTF0",1756209470631,2.8523878,109830.0,109820.0,2.00640464]
["bitfinex-derivatives","BTCF0:USTF0",1756209471233,2.8523478,109830.0,109820.0,2.00640464]
["bitfinex-derivatives","BTCF0:USTF0",1756209472434,2.5398287,109830.0,109820.0,2.14363228]
["bitfinex-derivatives","BTCF0:USTF0",1756209472836,2.8523078,109830.0,109820.0,2.14363228]
["bitfinex-derivatives","BTCF0:USTF0",1756209473441,2.85221505,109830.0,109820.0,2.14363228]
["bitfinex-derivatives","BTCF0:USTF0",1756209474138,2.93030122,109830.0,109820.0,2.14363228]
["bitfinex-derivatives","BTCF0:USTF0",1756209478344,2.5389487,109830.0,109820.0,2.14363228]
["bitfinex-derivatives","BTCF0:USTF0",1756209478539,2.507491,109830.0,109820.0,2.14363228]
["bitfinex-derivatives","BTCF0:USTF0",1756209478738,2.4086579,109830.0,109820.0,2.14363228]
["bitfinex-derivatives","BTCF0:USTF0",1756209478943,2.2471374,109830.0,109820.0,2.14463228]
["bitfinex-derivatives","BTCF0:USTF0",1756209479537,2.1860456,109830.0,109820.0,2.14463228]
["bitfinex-derivatives","BTCF0:USTF0",1756209479743,2.1388401,109830.0,109820.0,2.14463228]
["bitfinex-derivatives","BTCF0:USTF0",1756209480043,2.0883608,109830.0,109820.0,2.14463228]
["bitfinex-derivatives","BTCF0:USTF0",1756209480338,2.0883608,109830.0,109820.0,2.14563228]
["bitfinex-derivatives","BTCF0:USTF0",1756209480745,2.74497252,109860.0,109850.0,0.5152959]
["bitfinex-derivatives","BTCF0:USTF0",1756209481042,3.58633252,109860.0,109850.0,0.9899459]
["bitfinex-derivatives","BTCF0:USTF0",1756209481434,3.58633252,109860.0,109850.0,1.1898459]
["bitfinex-derivatives","BTCF0:USTF0",1756209481635,2.83506,109860.0,109850.0,1.28089984]
["bitfinex-derivatives","BTCF0:USTF0",1756209482350,2.84006,109860.0,109850.0,1.28089984]
["bitfinex-derivatives","BTCF0:USTF0",1756209484948,1.9987,109860.0,109850.0,1.08633984]
["bitfinex-derivatives","BTCF0:USTF0",1756209485149,2.83974,109860.0,109850.0,1.28089984]
["bitfinex-derivatives","BTCF0:USTF0",1756209486545,2.57684,109860.0,109850.0,1.28089984]
["bitfinex-derivatives","BTCF0:USTF0",1756209486852,2.57652,109860.0,109850.0,1.28089984]
["bitfinex-derivatives","BTCF0:USTF0",1756209487546,1.7358,109860.0,109850.0,1.28089984]
["bitfinex-derivatives","BTCF0:USTF0",1756209487746,2.57612,109860.0,109850.0,1.28089984]
["bitfinex-derivatives","BTCF0:USTF0",1756209492458,2.83902,109860.0,109850.0,1.28089984]
["bitfinex-derivatives","BTCF0:USTF0",1756209493353,3.22935896,109860.0,109850.0,1.28089984]
["bitfinex-derivatives","BTCF0:USTF0",1756209494153,3.15129396,109860.0,109850.0,1.28089984]
["bitfinex-derivatives","BTCF0:USTF0",1756209495354,2.83902,109860.0,109850.0,1.28089984]
["bitfinex-derivatives","BTCF0:USTF0",1756209495754,3.15129396,109860.0,109850.0,1.28089984]
["bitfinex-derivatives","BTCF0:USTF0",1756209497356,3.14929396,109860.0,109850.0,1.28089984]
["bitfinex-derivatives","BTCF0:USTF0",1756209497660,3.14629396,109860.0,109850.0,1.28089984]
["bitfinex-derivatives","BTCF0:USTF0",1756209498452,2.83402,109860.0,109850.0,1.28089984]
["bitfinex-derivatives","BTCF0:USTF0",1756209506764,2.83402,109860.0,109850.0,1.79089984]
["bitfinex-derivatives","BTCF0:USTF0",1756209506967,2.83402,109860.0,109850.0,1.71820984]
["bitfinex-derivatives","BTCF0:USTF0",1756209507465,2.83402,109860.0,109850.0,1.86090984]
["bitfinex-derivatives","BTCF0:USTF0",1756209508573,3.19482,109860.0,109850.0,1.40666984]
["bitfinex-derivatives","BTCF0:USTF0",1756209508866,3.19482,109860.0,109850.0,1.15666984]
["bitfinex-derivatives","BTCF0:USTF0",1756209509266,3.19482,109860.0,109850.0,1.48999984]
["bitfinex-derivatives","BTCF0:USTF0",1756209509655,2.83402,109860.0,109850.0,1.48999984]
["bitfinex-derivatives","BTCF0:USTF0",1756209510276,3.19482,109860.0,109850.0,1.48999984]
["bitfinex-derivatives","BTCF0:USTF0",1756209510966,2.83402,109860.0,109850.0,1.48999984]
["bitfinex-derivatives","BTCF0:USTF0",1756209512273,1.9937,109860.0,109850.0,1.73999984]
["bitfinex-derivatives","BTCF0:USTF0",1756209512466,3.14577396,109860.0,109850.0,2.10079984]
["bitfinex-derivatives","BTCF0:USTF0",1756209513068,3.14577396,109860.0,109850.0,1.73999984]
["bitfinex-derivatives","BTCF0:USTF0",1756209513364,2.88287396,109860.0,109850.0,1.42999984]
["bitfinex-derivatives","BTCF0:USTF0",1756209513864,2.88287396,109860.0,109850.0,1.43099984]
["bitfinex-derivatives","BTCF0:USTF0",1756209514264,2.5706,109860.0,109850.0,1.43099984]
["bitfinex-derivatives","BTCF0:USTF0",1756209514467,2.88291396,109860.0,109850.0,1.43099984]
["bitfinex-derivatives","BTCF0:USTF0",1756209515069,2.68649091,109860.0,109850.0,1.43099984]
["bitfinex-derivatives","BTCF0:USTF0",1756209515269,2.68649091,109860.0,109850.0,1.42999984]
["bitfinex-derivatives","BTCF0:USTF0",1756209516066,2.68649091,109860.0,109850.0,1.15999984]
["bitfinex-derivatives","BTCF0:USTF0",1756209516370,2.68649091,109860.0,109850.0,1.74999984]
["bitfinex-derivatives","BTCF0:USTF0",1756209518768,2.37421695,109860.0,109850.0,1.74999984]
["bitfinex-derivatives","BTCF0:USTF0",1756209518970,2.68649091,109860.0,109850.0,1.74999984]
["bitfinex-derivatives","BTCF0:USTF0",1756209519274,2.94939091,109860.0,109850.0,1.74999984]
["bitfinex-derivatives","BTCF0:USTF0",1756209521071,3.31019091,109860.0,109850.0,1.41666984]
["bitfinex-derivatives","BTCF0:USTF0",1756209521270,2.47035091,109860.0,109850.0,1.41666984]
["bitfinex-derivatives","BTCF0:USTF0",1756209521574,2.95055091,109860.0,109850.0,1.77405984]
["bitfinex-derivatives","BTCF0:USTF0",1756209522176,1.1039,109860.0,109850.0,1.77405984]
["bitfinex-derivatives","BTCF0:USTF0",1756209522477,1.41617396,109860.0,109850.0,1.77405984]
["bitfinex-derivatives","BTCF0:USTF0",1756209523579,1.41597396,109860.0,109850.0,1.77405984]
["bitfinex-derivatives","BTCF0:USTF0",1756209524973,1.41597396,109860.0,109850.0,2.13485984]
["bitfinex-derivatives","BTCF0:USTF0",1756209525682,2.04263396,109870.0,109860.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1756209525881,2.88303396,109870.0,109860.0,1.6323256]
["bitfinex-derivatives","BTCF0:USTF0",1756209526086,2.88303396,109870.0,109860.0,1.8823256]
["bitfinex-derivatives","BTCF0:USTF0",1756209526582,2.88303396,109870.0,109860.0,2.17325468]
["bitfinex-derivatives","BTCF0:USTF0",1756209526968,2.57076,109870.0,109860.0,2.17325468]
["bitfinex-derivatives","BTCF0:USTF0",1756209527172,2.88303396,109870.0,109860.0,2.17325468]
["bitfinex-derivatives","BTCF0:USTF0",1756209528474,2.88303396,109870.0,109860.0,2.19035099]
["bitfinex-derivatives","BTCF0:USTF0",1756209528778,2.04263396,109870.0,109860.0,2.19035099]
["bitfinex-derivatives","BTCF0:USTF0",1756209528978,2.88279396,109870.0,109860.0,2.62475722]
["bitfinex-derivatives","BTCF0:USTF0",1756209529186,2.88531396,109870.0,109860.0,2.62475722]
["bitfinex-derivatives","BTCF0:USTF0",1756209530880,1.73036,109870.0,109860.0,2.62475722]
["bitfinex-derivatives","BTCF0:USTF0",1756209531084,2.88531396,109870.0,109860.0,2.62475722]
["bitfinex-derivatives","BTCF0:USTF0",1756209532371,2.04263396,109870.0,109860.0,2.87475722]
["bitfinex-derivatives","BTCF0:USTF0",1756209532577,2.88491396,109870.0,109860.0,2.87475722]
["bitfinex-derivatives","BTCF0:USTF0",1756209535982,2.88491396,109870.0,109860.0,2.62475722]
["bitfinex-derivatives","BTCF0:USTF0",1756209537485,2.88403396,109870.0,109860.0,2.62475722]
["bitfinex-derivatives","BTCF0:USTF0",1756209537787,2.57176,109870.0,109860.0,2.62475722]
["bitfinex-derivatives","BTCF0:USTF0",1756209537984,2.88403396,109870.0,109860.0,2.62475722]
["bitfinex-derivatives","BTCF0:USTF0",1756209538687,2.39917252,109870.0,109860.0,2.62475722]
["bitfinex-derivatives","BTCF0:USTF0",1756209538884,2.71144648,109870.0,109860.0,2.62475722]
["bitfinex-derivatives","BTCF0:USTF0",1756209540184,2.71140648,109870.0,109860.0,3.03802884]
["bitfinex-derivatives","BTCF0:USTF0",1756209543285,2.71140648,109870.0,109860.0,2.87475722]
["bitfinex-derivatives","BTCF0:USTF0",1756209545387,2.39913252,109870.0,109860.0,2.87475722]
["bitfinex-derivatives","BTCF0:USTF0",1756209545591,2.71140648,109870.0,109860.0,2.87475722]
["bitfinex-derivatives","BTCF0:USTF0",1756209546693,1.16747028,109870.0,109860.0,3.32407458]
["bitfinex-derivatives","BTCF0:USTF0",1756209546991,2.00767028,109870.0,109860.0,3.32407458]
["bitfinex-derivatives","BTCF0:USTF0",1756209548688,0.93036285,109870.0,109860.0,3.01180062]
["bitfinex-derivatives","BTCF0:USTF0",1756209548886,1.76262569,109870.0,109860.0,3.22465741]
["bitfinex-derivatives","BTCF0:USTF0",1756209550194,1.76262569,109870.0,109860.0,3.01180062]
["bitfinex-derivatives","BTCF0:USTF0",1756209551292,1.76262569,109870.0,109860.0,3.17522903]
["bitfinex-derivatives","BTCF0:USTF0",1756209552090,1.76262569,109870.0,109860.0,3.18022903]
["bitfinex-derivatives","BTCF0:USTF0",1756209552995,2.25992965,109870.0,109860.0,3.18022903]
["bitfinex-derivatives","BTCF0:USTF0",1756209555199,2.07489965,109870.0,109860.0,3.18022903]
["bitfinex-derivatives","BTCF0:USTF0",1756209558401,1.76262569,109870.0,109860.0,3.18022903]
["bitfinex-derivatives","BTCF0:USTF0",1756209559099,1.94765569,109870.0,109860.0,3.18022903]
["bitfinex-derivatives","BTCF0:USTF0",1756209559304,1.94765569,109870.0,109860.0,3.01680062]
["bitfinex-derivatives","BTCF0:USTF0",1756209560501,1.02503,109870.0,109860.0,3.01680062]
["bitfinex-derivatives","BTCF0:USTF0",1756209560899,1.02503,109870.0,109860.0,3.18022903]
["bitfinex-derivatives","BTCF0:USTF0",1756209561806,0.84,109870.0,109860.0,3.18022903]
["bitfinex-derivatives","BTCF0:USTF0",1756209564602,1.02503,109870.0,109860.0,3.18022903]
["bitfinex-derivatives","BTCF0:USTF0",1756209564902,0.84,109870.0,109860.0,3.01680062]
["bitfinex-derivatives","BTCF0:USTF0",1756209566005,1.02503,109870.0,109860.0,3.01680062]
["bitfinex-derivatives","BTCF0:USTF0",1756209567106,1.33730396,109870.0,109860.0,3.18029399]
["bitfinex-derivatives","BTCF0:USTF0",1756209567909,1.33730396,109870.0,109860.0,3.01680062]
["bitfinex-derivatives","BTCF0:USTF0",1756209568809,1.33730396,109870.0,109860.0,2.68031758]
["bitfinex-derivatives","BTCF0:USTF0",1756209569406,1.02503,109870.0,109860.0,2.82888702]
["bitfinex-derivatives","BTCF0:USTF0",1756209569610,0.84,109870.0,109860.0,2.82888702]
["bitfinex-derivatives","BTCF0:USTF0",1756209570005,0.10654198,109880.0,109870.0,0.9905872]
["bitfinex-derivatives","BTCF0:USTF0",1756209570204,1.4223943,109880.0,109870.0,2.06491749]
["bitfinex-derivatives","BTCF0:USTF0",1756209570407,1.4223943,109880.0,109870.0,2.31491749]
["bitfinex-derivatives","BTCF0:USTF0",1756209570902,1.4223943,109880.0,109870.0,2.40593828]
["bitfinex-derivatives","BTCF0:USTF0",1756209571310,1.4224021,109880.0,109870.0,2.7189784]
["bitfinex-derivatives","BTCF0:USTF0",1756209571503,1.11036198,109880.0,109870.0,2.7189784]
["bitfinex-derivatives","BTCF0:USTF0",1756209571698,1.4224021,109880.0,109870.0,2.46444091]
["bitfinex-derivatives","BTCF0:USTF0",1756209571906,0.3608,109840.0,109590.0,15.61964]
["bitfinex-derivatives","BTCF0:USTF0",1756209572204,0.22538312,109850.0,109840.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1756209572400,1.78630312,109850.0,109840.0,0.371264]
["bitfinex-derivatives","BTCF0:USTF0",1756209572605,1.78630312,109850.0,109840.0,0.861032]
["bitfinex-derivatives","BTCF0:USTF0",1756209572806,1.98539312,109850.0,109840.0,0.86110006]
["bitfinex-derivatives","BTCF0:USTF0",1756209573008,1.76101,109850.0,109840.0,0.86110006]
["bitfinex-derivatives","BTCF0:USTF0",1756209573312,2.05318312,109850.0,109840.0,0.99820451]
["bitfinex-derivatives","BTCF0:USTF0",1756209573512,2.05318312,109850.0,109840.0,0.95211257]
["bitfinex-derivatives","BTCF0:USTF0",1756209573711,2.05318312,109850.0,109840.0,1.08790096]
["bitfinex-derivatives","BTCF0:USTF0",1756209574313,2.05318312,109850.0,109840.0,1.16873906]
["bitfinex-derivatives","BTCF0:USTF0",1756209575211,2.05318312,109850.0,109840.0,1.17273906]
["bitfinex-derivatives","BTCF0:USTF0",1756209576812,2.05318312,109850.0,109840.0,1.1883916]
["bitfinex-derivatives","BTCF0:USTF0",1756209577205,1.88829312,109850.0,109840.0,1.1883916]
["bitfinex-derivatives","BTCF0:USTF0",1756209577413,2.21917312,109850.0,109840.0,1.1883916]
["bitfinex-derivatives","BTCF0:USTF0",1756209577708,2.37733312,109850.0,109840.0,0.9383916]
["bitfinex-derivatives","BTCF0:USTF0",1756209577909,2.56949312,109850.0,109840.0,0.9383916]
["bitfinex-derivatives","BTCF0:USTF0",1756209578110,2.51312312,109850.0,109840.0,0.9383916]
["bitfinex-derivatives","BTCF0:USTF0",1756209578605,2.70848312,109850.0,109840.0,0.9383916]
["bitfinex-derivatives","BTCF0:USTF0",1756209580418,2.70848312,109850.0,109840.0,0.9343916]
["bitfinex-derivatives","BTCF0:USTF0",1756209580716,2.61747312,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209581718,2.60268271,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209583419,2.54029271,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209586415,1.70097271,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209586618,2.54009271,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209586819,1.70097271,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209587314,2.54009271,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209589621,2.75137489,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209589825,2.56261489,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209590026,1.72353489,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209590226,2.56261489,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209590727,2.55169276,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209591228,1.71261276,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209591430,2.55169276,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209591628,1.71261276,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209591829,2.55169276,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209592627,2.75962276,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209593330,2.75965675,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209593629,3.67085675,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209594219,3.67085606,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209594423,2.51959964,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209594622,2.66750606,109850.0,109840.0,0.9333916]
["bitfinex-derivatives","BTCF0:USTF0",1756209594830,3.46053606,109850.0,109840.0,1.0415816]
["bitfinex-derivatives","BTCF0:USTF0",1756209596528,3.60101606,109850.0,109840.0,1.0415816]
["bitfinex-derivatives","BTCF0:USTF0",1756209596732,3.02036302,109850.0,109840.0,1.52681802]
["bitfinex-derivatives","BTCF0:USTF0",1756209597031,2.92934456,109850.0,109840.0,1.62681802]
["bitfinex-derivatives","BTCF0:USTF0",1756209597221,1.9271261,109850.0,109840.0,1.87681802]
["bitfinex-derivatives","BTCF0:USTF0",1756209597427,1.87165263,109850.0,109840.0,1.87681802]
["bitfinex-derivatives","BTCF0:USTF0",1756209597627,1.46421274,109850.0,109840.0,1.87681802]
["bitfinex-derivatives","BTCF0:USTF0",1756209597829,1.48601259,109850.0,109840.0,1.87681802]
["bitfinex-derivatives","BTCF0:USTF0",1756209598029,2.21871,109860.0,109850.0,0.3192538]
["bitfinex-derivatives","BTCF0:USTF0",1756209598229,3.93397,109860.0,109850.0,1.4351538]
["bitfinex-derivatives","BTCF0:USTF0",1756209598425,3.12166642,109860.0,109850.0,1.4351538]
["bitfinex-derivatives","BTCF0:USTF0",1756209598631,2.93291642,109860.0,109850.0,1.57170704]
["bitfinex-derivatives","BTCF0:USTF0",1756209598827,3.13336642,109860.0,109850.0,1.57170704]
["bitfinex-derivatives","BTCF0:USTF0",1756209599034,3.13336642,109860.0,109850.0,1.66274441]
["bitfinex-derivatives","BTCF0:USTF0",1756209599333,2.79989,109860.0,109850.0,1.66274441]
["bitfinex-derivatives","BTCF0:USTF0",1756209599532,3.11318642,109860.0,109850.0,1.66474441]
["bitfinex-derivatives","BTCF0:USTF0",1756209600032,3.45249642,109860.0,109850.0,1.66474441]
["bitfinex-derivatives","BTCF0:USTF0",1756209600228,3.37010513,109860.0,109850.0,2.33772083]
["bitfinex-derivatives","BTCF0:USTF0",1756209600430,3.21425742,109860.0,109850.0,2.33772083]
["bitfinex-derivatives","BTCF0:USTF0",1756209600629,2.03634072,109860.0,109850.0,2.33772083]
["bitfinex-derivatives","BTCF0:USTF0",1756209600831,2.55921402,109860.0,109850.0,2.33772083]
["bitfinex-derivatives","BTCF0:USTF0",1756209601029,2.47556719,109860.0,109850.0,2.33772083]
["bitfinex-derivatives","BTCF0:USTF0",1756209601230,2.40048129,109860.0,109850.0,2.33972083]
["bitfinex-derivatives","BTCF0:USTF0",1756209601426,2.64112,109870.0,109860.0,0.0910124]
["bitfinex-derivatives","BTCF0:USTF0",1756209601628,1.76156839,109870.0,109860.0,2.38046882]
["bitfinex-derivatives","BTCF0:USTF0",1756209601826,1.05316139,109870.0,109860.0,2.63046882]
["bitfinex-derivatives","BTCF0:USTF0",1756209602030,0.85974642,109880.0,109870.0,0.9974866]
["bitfinex-derivatives","BTCF0:USTF0",1756209602226,2.58490642,109880.0,109870.0,2.29046302]
["bitfinex-derivatives","BTCF0:USTF0",1756209602429,2.78181642,109880.0,109870.0,2.29046302]
["bitfinex-derivatives","BTCF0:USTF0",1756209602633,2.92229642,109880.0,109870.0,1.9782866]
["bitfinex-derivatives","BTCF0:USTF0",1756209602837,2.92229642,109880.0,109870.0,2.1781866]
["bitfinex-derivatives","BTCF0:USTF0",1756209603031,2.92229642,109880.0,109870.0,2.10589474]
["bitfinex-derivatives","BTCF0:USTF0",1756209603231,2.92229642,109880.0,109870.0,2.31411474]
["bitfinex-derivatives","BTCF0:USTF0",1756209603430,2.67247575,109880.0,109870.0,2.31411474]
["bitfinex-derivatives","BTCF0:USTF0",1756209603639,1.73417075,109880.0,109870.0,2.40512725]
["bitfinex-derivatives","BTCF0:USTF0",1756209604140,1.73416928,109880.0,109870.0,2.40512725]
["bitfinex-derivatives","BTCF0:USTF0",1756209604335,2.34496928,109880.0,109870.0,1.33757725]
["bitfinex-derivatives","BTCF0:USTF0",1756209604544,2.34496928,109880.0,109870.0,1.13784725]
["bitfinex-derivatives","BTCF0:USTF0",1756209604838,2.70576928,109880.0,109870.0,1.13784725]
["bitfinex-derivatives","BTCF0:USTF0",1756209605228,2.70676928,109880.0,109870.0,1.13784725]
["bitfinex-derivatives","BTCF0:USTF0",1756209605634,2.90721928,109880.0,109870.0,1.13784725]
["bitfinex-derivatives","BTCF0:USTF0",1756209605828,2.90821928,109880.0,109870.0,1.13784725]
["bitfinex-derivatives","BTCF0:USTF0",1756209608535,2.90721928,109880.0,109870.0,1.13784725]
["bitfinex-derivatives","BTCF0:USTF0",1756209608736,2.90721928,109880.0,109870.0,1.33757725]
["bitfinex-derivatives","BTCF0:USTF0",1756209609437,2.90721928,109880.0,109870.0,1.33857725]
["bitfinex-derivatives","BTCF0:USTF0",1756209611744,2.70841702,109880.0,109870.0,1.33857725]
["bitfinex-derivatives","BTCF0:USTF0",1756209612540,2.70841702,109880.0,109870.0,1.13884725]
["bitfinex-derivatives","BTCF0:USTF0",1756209613945,2.70841702,109880.0,109870.0,1.33784725]
["bitfinex-derivatives","BTCF0:USTF0",1756209614142,2.70841702,109880.0,109870.0,1.67577725]
["bitfinex-derivatives","BTCF0:USTF0",1756209614340,1.86421702,109880.0,109870.0,1.47894725]
["bitfinex-derivatives","BTCF0:USTF0",1756209614538,2.70777702,109880.0,109870.0,1.67577725]
["bitfinex-derivatives","BTCF0:USTF0",1756209614734,1.86421702,109880.0,109870.0,1.67577725]
["bitfinex-derivatives","BTCF0:USTF0",1756209614935,1.73613702,109880.0,109870.0,1.67577725]
["bitfinex-derivatives","BTCF0:USTF0",1756209615238,1.52450702,109880.0,109870.0,1.67577725]
["bitfinex-derivatives","BTCF0:USTF0",1756209616243,2.6016202,109890.0,109880.0,0.9871387]
["bitfinex-derivatives","BTCF0:USTF0",1756209616539,3.4451802,109890.0,109880.0,1.5371387]
["bitfinex-derivatives","BTCF0:USTF0",1756209616838,3.6437702,109890.0,109880.0,1.67348017]
["bitfinex-derivatives","BTCF0:USTF0",1756209617036,4.0045702,109890.0,109880.0,1.33555017]
["bitfinex-derivatives","BTCF0:USTF0",1756209617243,4.0045702,109890.0,109880.0,1.42656268]
["bitfinex-derivatives","BTCF0:USTF0",1756209617841,4.0045702,109890.0,109880.0,1.76449268]
["bitfinex-derivatives","BTCF0:USTF0",1756209618645,3.1610102,109890.0,109880.0,1.76449268]
["bitfinex-derivatives","BTCF0:USTF0",1756209618832,4.0044102,109890.0,109880.0,1.76449268]
["bitfinex-derivatives","BTCF0:USTF0",1756209619643,4.0054102,109890.0,109880.0,1.76449268]
["bitfinex-derivatives","BTCF0:USTF0",1756209622145,4.0054102,109890.0,109880.0,1.56766268]
["bitfinex-derivatives","BTCF0:USTF0",1756209622544,4.0054102,109890.0,109880.0,1.76449268]
["bitfinex-derivatives","BTCF0:USTF0",1756209625647,4.0051702,109890.0,109880.0,1.76449268]
["bitfinex-derivatives","BTCF0:USTF0",1756209626447,4.0051702,109890.0,109880.0,0.86835268]
["bitfinex-derivatives","BTCF0:USTF0",1756209626638,4.0051702,109890.0,109880.0,1.06735268]
["bitfinex-derivatives","BTCF0:USTF0",1756209627450,4.0051702,109890.0,109880.0,1.26418268]
["bitfinex-derivatives","BTCF0:USTF0",1756209627947,4.0051702,109890.0,109880.0,1.40528268]
["bitfinex-derivatives","BTCF0:USTF0",1756209630051,4.0051702,109890.0,109880.0,1.06735268]
["bitfinex-derivatives","BTCF0:USTF0",1756209630846,4.0051702,109890.0,109880.0,1.40528268]
["bitfinex-derivatives","BTCF0:USTF0",1756209631242,4.0051702,109890.0,109880.0,1.06735268]
["bitfinex-derivatives","BTCF0:USTF0",1756209631437,4.2551702,109890.0,109880.0,0.86835268]
["bitfinex-derivatives","BTCF0:USTF0",1756209637658,0.34249,109880.0,109840.0,0.49259298]
["bitfinex-derivatives","BTCF0:USTF0",1756209637857,0.19859,109850.0,109840.0,1.24259298]
["bitfinex-derivatives","BTCF0:USTF0",1756209638058,1.04123,109850.0,109840.0,1.24259298]
["bitfinex-derivatives","BTCF0:USTF0",1756209638559,4.14437428,109850.0,109840.0,0.7305887]
["bitfinex-derivatives","BTCF0:USTF0",1756209638752,4.14437428,109850.0,109840.0,1.02212487]
["bitfinex-derivatives","BTCF0:USTF0",1756209638953,4.14437428,109850.0,109840.0,1.1221291]
["bitfinex-derivatives","BTCF0:USTF0",1756209640961,4.14437428,109850.0,109840.0,1.1181291]
["bitfinex-derivatives","BTCF0:USTF0",1756209641161,4.14437428,109850.0,109840.0,0.8721291]
["bitfinex-derivatives","BTCF0:USTF0",1756209641556,4.14437428,109850.0,109840.0,0.8671291]
["bitfinex-derivatives","BTCF0:USTF0",1756209641856,4.14437428,109850.0,109840.0,0.8721291]
["bitfinex-derivatives","BTCF0:USTF0",1756209642458,4.14437428,109850.0,109840.0,0.8691291]
["bitfinex-derivatives","BTCF0:USTF0",1756209643759,3.83237,109850.0,109840.0,0.8691291]
["bitfinex-derivatives","BTCF0:USTF0",1756209643968,4.14437428,109850.0,109840.0,0.8691291]
["bitfinex-derivatives","BTCF0:USTF0",1756209645060,4.14437428,109850.0,109840.0,0.8661291]
["bitfinex-derivatives","BTCF0:USTF0",1756209645261,4.14437428,109850.0,109840.0,0.8671291]
["bitfinex-derivatives","BTCF0:USTF0",1756209645960,4.14485428,109850.0,109840.0,0.8671291]
["bitfinex-derivatives","BTCF0:USTF0",1756209651870,3.30173428,109850.0,109840.0,0.8671291]
["bitfinex-derivatives","BTCF0:USTF0",1756209652067,4.14493428,109850.0,109840.0,0.8671291]
["bitfinex-derivatives","BTCF0:USTF0",1756209653873,4.14493428,109850.0,109840.0,0.3171291]
["bitfinex-derivatives","BTCF0:USTF0",1756209660881,4.14493428,109850.0,109830.0,0.1820688]
["bitfinex-derivatives","BTCF0:USTF0",1756209660882,4.25103428,109850.0,109830.0,0.1820688]
["bitfinex-derivatives","BTCF0:USTF0",1756209661073,2.42749428,109840.0,109830.0,0.0910322]
["bitfinex-derivatives","BTCF0:USTF0",1756209661274,2.42749428,109840.0,109820.0,0.0910461]
["bitfinex-derivatives","BTCF0:USTF0",1756209661479,2.42777428,109830.0,109820.0,0.16416936]
["bitfinex-derivatives","BTCF0:USTF0",1756209661977,2.42787287,109830.0,109820.0,0.39207638]
["bitfinex-derivatives","BTCF0:USTF0",1756209663283,2.42787287,109830.0,109820.0,0.41983147]
["bitfinex-derivatives","BTCF0:USTF0",1756209665587,0.70785859,109830.0,109820.0,1.16309575]
["bitfinex-derivatives","BTCF0:USTF0",1756209665784,0.46903,109840.0,109830.0,0.999991]
["bitfinex-derivatives","BTCF0:USTF0",1756209666087,1.66679918,109840.0,109830.0,0.999991]
["bitfinex-derivatives","BTCF0:USTF0",1756209666288,1.62294178,109840.0,109830.0,0.999991]
["bitfinex-derivatives","BTCF0:USTF0",1756209666488,1.66745688,109840.0,109830.0,0.999991]
["bitfinex-derivatives","BTCF0:USTF0",1756209666887,1.65945688,109840.0,109830.0,1.13651096]
["bitfinex-derivatives","BTCF0:USTF0",1756209667186,1.62509688,109840.0,109830.0,1.2275649]
["bitfinex-derivatives","BTCF0:USTF0",1756209667489,1.62509688,109840.0,109830.0,1.4274649]
["bitfinex-derivatives","BTCF0:USTF0",1756209667885,1.96838688,109840.0,109830.0,1.4294649]
["bitfinex-derivatives","BTCF0:USTF0",1756209668088,1.96838688,109840.0,109830.0,1.4314649]
["bitfinex-derivatives","BTCF0:USTF0",1756209668589,1.96838688,109840.0,109830.0,1.2315649]
["bitfinex-derivatives","BTCF0:USTF0",1756209668788,1.96838688,109840.0,109830.0,1.4314649]
["bitfinex-derivatives","BTCF0:USTF0",1756209676689,2.32918688,109840.0,109830.0,1.4314649]
["bitfinex-derivatives","BTCF0:USTF0",1756209676890,2.31439414,109840.0,109830.0,0.5225149]
["bitfinex-derivatives","BTCF0:USTF0",1756209677097,2.56439414,109840.0,109830.0,0.5225149]
["bitfinex-derivatives","BTCF0:USTF0",1756209677298,2.56439414,109840.0,109820.0,0.28297055]
["bitfinex-derivatives","BTCF0:USTF0",1756209677299,2.01677414,109840.0,109820.0,0.28297055]
["bitfinex-derivatives","BTCF0:USTF0",1756209677596,1.23721428,109830.0,109820.0,0.19192445]
["bitfinex-derivatives","BTCF0:USTF0",1756209677987,1.23721428,109830.0,109820.0,0.32787321]
["bitfinex-derivatives","BTCF0:USTF0",1756209678300,1.48721428,109830.0,109810.0,0.09112719]
["bitfinex-derivatives","BTCF0:USTF0",1756209678493,1.81782428,109820.0,109810.0,0.09112719]
["bitfinex-derivatives","BTCF0:USTF0",1756209678992,1.81782428,109820.0,109810.0,0.42158534]
["bitfinex-derivatives","BTCF0:USTF0",1756209679190,1.81782428,109820.0,109810.0,0.31893955]
["bitfinex-derivatives","BTCF0:USTF0",1756209679692,1.81782428,109820.0,109810.0,0.32093955]
["bitfinex-derivatives","BTCF0:USTF0",1756209680295,0.97566428,109820.0,109810.0,0.32093955]
["bitfinex-derivatives","BTCF0:USTF0",1756209680493,1.81762428,109820.0,109810.0,0.32093955]
["bitfinex-derivatives","BTCF0:USTF0",1756209680694,1.81762428,109820.0,109810.0,0.35001122]
["bitfinex-derivatives","BTCF0:USTF0",1756209681794,1.81762428,109820.0,109810.0,0.34901122]
["bitfinex-derivatives","BTCF0:USTF0",1756209682199,2.06762428,109820.0,109810.0,0.34901122]
["bitfinex-derivatives","BTCF0:USTF0",1756209682593,1.22573788,109820.0,109810.0,0.26907572]
["bitfinex-derivatives","BTCF0:USTF0",1756209682801,2.06769788,109820.0,109810.0,0.26907572]
["bitfinex-derivatives","BTCF0:USTF0",1756209685096,2.06769788,109820.0,109810.0,0.21218011]
["bitfinex-derivatives","BTCF0:USTF0",1756209685895,1.22573788,109820.0,109810.0,0.21318011]
["bitfinex-derivatives","BTCF0:USTF0",1756209686299,2.06717788,109820.0,109810.0,0.21318011]
["bitfinex-derivatives","BTCF0:USTF0",1756209689001,1.81717788,109820.0,109810.0,0.21318011]
["bitfinex-derivatives","BTCF0:USTF0",1756209690100,2.06717788,109820.0,109810.0,0.21318011]
["bitfinex-derivatives","BTCF0:USTF0",1756209690503,1.76431788,109820.0,109810.0,0.0910579]
["bitfinex-derivatives","BTCF0:USTF0",1756209690700,0.05561,109800.0,109790.0,0.35388]
["bitfinex-derivatives","BTCF0:USTF0",1756209690899,3.80183428,109800.0,109790.0,0.5263415]
["bitfinex-derivatives","BTCF0:USTF0",1756209691099,3.80183428,109800.0,109790.0,0.6174134]
["bitfinex-derivatives","BTCF0:USTF0",1756209691301,3.80191428,109800.0,109790.0,0.78152036]
["bitfinex-derivatives","BTCF0:USTF0",1756209691602,3.80191428,109800.0,109790.0,0.94376081]
["bitfinex-derivatives","BTCF0:USTF0",1756209691992,3.80091428,109800.0,109790.0,0.94376081]
["bitfinex-derivatives","BTCF0:USTF0",1756209692406,3.80091428,109800.0,109790.0,1.14302081]
["bitfinex-derivatives","BTCF0:USTF0",1756209692904,3.80091428,109800.0,109790.0,1.28626081]
["bitfinex-derivatives","BTCF0:USTF0",1756209693705,3.80091428,109800.0,109790.0,1.29226081]
["bitfinex-derivatives","BTCF0:USTF0",1756209693904,2.96011428,109800.0,109790.0,1.29226081]
["bitfinex-derivatives","BTCF0:USTF0",1756209694202,3.80075428,109800.0,109790.0,1.29226081]
["bitfinex-derivatives","BTCF0:USTF0",1756209695906,3.80075428,109800.0,109790.0,0.95755081]
["bitfinex-derivatives","BTCF0:USTF0",1756209696103,3.80075428,109800.0,109790.0,1.14902081]
["bitfinex-derivatives","BTCF0:USTF0",1756209696809,3.80075428,109800.0,109790.0,1.29226081]
["bitfinex-derivatives","BTCF0:USTF0",1756209699714,3.80075428,109800.0,109790.0,1.14902081]
["bitfinex-derivatives","BTCF0:USTF0",1756209700512,3.80075428,109800.0,109790.0,1.29593081]
["bitfinex-derivatives","BTCF0:USTF0",1756209702609,3.80075428,109800.0,109790.0,1.14902081]
["bitfinex-derivatives","BTCF0:USTF0",1756209702806,4.16155428,109800.0,109790.0,0.95755081]
["bitfinex-derivatives","BTCF0:USTF0",1756209703214,4.16155428,109800.0,109790.0,0.62267931]
["bitfinex-derivatives","BTCF0:USTF0",1756209704817,4.16155428,109800.0,109790.0,0.61967931]
["bitfinex-derivatives","BTCF0:USTF0",1756209705719,4.41155428,109800.0,109790.0,0.42041931]
["bitfinex-derivatives","BTCF0:USTF0",1756209705923,4.41155428,109800.0,109790.0,0.28414629]
["bitfinex-derivatives","BTCF0:USTF0",1756209706224,0.6083,109790.0,109780.0,0.28658498]
["bitfinex-derivatives","BTCF0:USTF0",1756209706519,1.28110428,109790.0,109780.0,0.33272174]
["bitfinex-derivatives","BTCF0:USTF0",1756209706723,1.28110428,109790.0,109780.0,0.47018652]
["bitfinex-derivatives","BTCF0:USTF0",1756209707017,1.28110428,109790.0,109780.0,0.56126534]
["bitfinex-derivatives","BTCF0:USTF0",1756209707717,1.24170428,109790.0,109780.0,1.27221534]
["bitfinex-derivatives","BTCF0:USTF0",1756209708021,2.08218428,109790.0,109780.0,1.27221534]
["bitfinex-derivatives","BTCF0:USTF0",1756209709117,1.24170428,109790.0,109780.0,1.27221534]
["bitfinex-derivatives","BTCF0:USTF0",1756209709318,2.61082428,109800.0,109790.0,0.9954657]
["bitfinex-derivatives","BTCF0:USTF0",1756209709515,2.45921162,109800.0,109790.0,0.9964657]
["bitfinex-derivatives","BTCF0:USTF0",1756209709709,2.43358322,109800.0,109790.0,1.3572657]
["bitfinex-derivatives","BTCF0:USTF0",1756209709914,2.43358322,109800.0,109790.0,1.49393778]
["bitfinex-derivatives","BTCF0:USTF0",1756209710221,2.37786914,109800.0,109790.0,1.65694419]
["bitfinex-derivatives","BTCF0:USTF0",1756209710409,2.37786914,109800.0,109790.0,1.85684419]
["bitfinex-derivatives","BTCF0:USTF0",1756209710720,2.37786914,109800.0,109790.0,1.49604419]
["bitfinex-derivatives","BTCF0:USTF0",1756209710917,2.42666486,109800.0,109790.0,1.49604419]
["bitfinex-derivatives","BTCF0:USTF0",1756209711221,2.37786914,109800.0,109790.0,1.49604419]
["bitfinex-derivatives","BTCF0:USTF0",1756209711423,2.37786914,109800.0,109790.0,1.85684419]
["bitfinex-derivatives","BTCF0:USTF0",1756209712020,2.65222914,109800.0,109790.0,1.49604419]
["bitfinex-derivatives","BTCF0:USTF0",1756209714223,2.34018486,109800.0,109790.0,1.49604419]
["bitfinex-derivatives","BTCF0:USTF0",1756209714423,2.65218914,109800.0,109790.0,1.49604419]
["bitfinex-derivatives","BTCF0:USTF0",1756209716025,2.65218914,109800.0,109790.0,1.49504419]
["bitfinex-derivatives","BTCF0:USTF0",1756209717226,2.62808015,109800.0,109790.0,1.49504419]
["bitfinex-derivatives","BTCF0:USTF0",1756209718623,1.65285015,109800.0,109790.0,1.49504419]
["bitfinex-derivatives","BTCF0:USTF0",1756209718818,2.00790462,109800.0,109790.0,1.49504419]
["bitfinex-derivatives","BTCF0:USTF0",1756209719024,1.04024347,109800.0,109790.0,1.49504419]
["bitfinex-derivatives","BTCF0:USTF0",1756209719324,1.55491218,109800.0,109790.0,1.49504419]
["bitfinex-derivatives","BTCF0:USTF0",1756209719527,1.1804502,109800.0,109790.0,1.49504419]
["bitfinex-derivatives","BTCF0:USTF0",1756209719826,1.49245448,109800.0,109790.0,1.49504419]
["bitfinex-derivatives","BTCF0:USTF0",1756209720027,1.62261448,109800.0,109790.0,1.49504419]
["bitfinex-derivatives","BTCF0:USTF0",1756209720328,1.47765686,109800.0,109790.0,1.49504419]
["bitfinex-derivatives","BTCF0:USTF0",1756209720525,1.73084,109810.0,109790.0,2.51784847]
["bitfinex-derivatives","BTCF0:USTF0",1756209720722,0.68394606,109810.0,109800.0,2.0949001]
["bitfinex-derivatives","BTCF0:USTF0",1756209720929,1.03710607,109810.0,109800.0,1.78289582]
["bitfinex-derivatives","BTCF0:USTF0",1756209721120,1.47927035,109810.0,109800.0,1.43289582]
["bitfinex-derivatives","BTCF0:USTF0",1756209721427,1.62347035,109810.0,109800.0,1.56939545]
["bitfinex-derivatives","BTCF0:USTF0",1756209721632,1.62347035,109810.0,109800.0,1.66046598]
["bitfinex-derivatives","BTCF0:USTF0",1756209722032,1.62347035,109810.0,109800.0,1.64771746]
["bitfinex-derivatives","BTCF0:USTF0",1756209722417,1.66287035,109810.0,109800.0,1.64771746]
["bitfinex-derivatives","BTCF0:USTF0",1756209723332,1.62347035,109810.0,109800.0,1.64771746]
["bitfinex-derivatives","BTCF0:USTF0",1756209723831,1.62447035,109810.0,109800.0,1.64771746]
["bitfinex-derivatives","BTCF0:USTF0",1756209724419,0.88295807,109810.0,109800.0,1.95972174]
["bitfinex-derivatives","BTCF0:USTF0",1756209724625,2.46526237,109810.0,109800.0,1.95972174]
["bitfinex-derivatives","BTCF0:USTF0",1756209724826,2.1978269,109810.0,109800.0,2.20972174]
["bitfinex-derivatives","BTCF0:USTF0",1756209725025,1.0733976,109810.0,109800.0,2.20972174]
["bitfinex-derivatives","BTCF0:USTF0",1756209725226,1.7913508,109810.0,109800.0,2.20972174]
["bitfinex-derivatives","BTCF0:USTF0",1756209725433,1.6357432,109810.0,109800.0,2.20972174]
["bitfinex-derivatives","BTCF0:USTF0",1756209725732,0.7176311,109810.0,109800.0,2.20972174]
["bitfinex-derivatives","BTCF0:USTF0",1756209725929,0.5714874,109810.0,109800.0,2.20972174]
["bitfinex-derivatives","BTCF0:USTF0",1756209726135,2.65245861,109830.0,109820.0,0.6514507]
["bitfinex-derivatives","BTCF0:USTF0",1756209726335,3.39060428,109830.0,109820.0,1.7206307]
["bitfinex-derivatives","BTCF0:USTF0",1756209726634,3.39060428,109830.0,109820.0,1.85685383]
["bitfinex-derivatives","BTCF0:USTF0",1756209726937,3.39060428,109830.0,109820.0,1.94792436]
["bitfinex-derivatives","BTCF0:USTF0",1756209727435,3.43000428,109830.0,109820.0,1.94792436]
["bitfinex-derivatives","BTCF0:USTF0",1756209727633,3.43000428,109830.0,109820.0,2.14782436]
["bitfinex-derivatives","BTCF0:USTF0",1756209728341,3.39060428,109830.0,109820.0,2.14782436]
["bitfinex-derivatives","BTCF0:USTF0",1756209728835,3.39160428,109830.0,109820.0,2.14782436]
["bitfinex-derivatives","BTCF0:USTF0",1756209729238,3.43100428,109830.0,109820.0,2.14782436]
["bitfinex-derivatives","BTCF0:USTF0",1756209729836,3.43200428,109830.0,109820.0,2.14782436]
["bitfinex-derivatives","BTCF0:USTF0",1756209732142,3.39260428,109830.0,109820.0,2.14782436]
["bitfinex-derivatives","BTCF0:USTF0",1756209732345,3.39256428,109830.0,109820.0,2.14782436]
["bitfinex-derivatives","BTCF0:USTF0",1756209732836,2.55196428,109830.0,109820.0,2.14782436]
["bitfinex-derivatives","BTCF0:USTF0",1756209733038,3.39256428,109830.0,109820.0,2.14782436]
["bitfinex-derivatives","BTCF0:USTF0",1756209734652,3.43196428,109830.0,109820.0,2.14782436]
["bitfinex-derivatives","BTCF0:USTF0",1756209735551,3.11996,109830.0,109820.0,2.14782436]
["bitfinex-derivatives","BTCF0:USTF0",1756209735751,3.43196428,109830.0,109820.0,2.14782436]
["bitfinex-derivatives","BTCF0:USTF0",1756209735949,3.39256428,109830.0,109820.0,2.14782436]
["bitfinex-derivatives","BTCF0:USTF0",1756209736248,3.39220428,109830.0,109820.0,2.31095272]
["bitfinex-derivatives","BTCF0:USTF0",1756209737246,2.23996,109830.0,109820.0,2.31095272]
["bitfinex-derivatives","BTCF0:USTF0",1756209737455,3.39256428,109830.0,109820.0,2.31095272]
["bitfinex-derivatives","BTCF0:USTF0",1756209737846,3.39368428,109830.0,109820.0,2.31095272]
["bitfinex-derivatives","BTCF0:USTF0",1756209738746,3.39368428,109830.0,109820.0,2.14782436]
["bitfinex-derivatives","BTCF0:USTF0",1756209739147,3.37888984,109830.0,109820.0,2.14782436]
["bitfinex-derivatives","BTCF0:USTF0",1756209739451,2.53716984,109830.0,109820.0,2.14782436]
["bitfinex-derivatives","BTCF0:USTF0",1756209739653,2.75311516,109830.0,109820.0,2.14782436]
["bitfinex-derivatives","BTCF0:USTF0",1756209739855,2.90103944,109830.0,109820.0,2.31119463]
["bitfinex-derivatives","BTCF0:USTF0",1756209740252,3.03119944,109830.0,109820.0,2.31119463]
["bitfinex-derivatives","BTCF0:USTF0",1756209740548,1.64139861,109830.0,109820.0,2.87319891]
["bitfinex-derivatives","BTCF0:USTF0",1756209740752,2.21438671,109830.0,109820.0,2.70982864]
["bitfinex-derivatives","BTCF0:USTF0",1756209741049,2.18675816,109830.0,109820.0,2.70982864]
["bitfinex-derivatives","BTCF0:USTF0",1756209741245,1.96939796,109830.0,109820.0,2.70982864]
["bitfinex-derivatives","BTCF0:USTF0",1756209741450,1.87122426,109830.0,109820.0,2.70982864]
["bitfinex-derivatives","BTCF0:USTF0",1756209741756,1.77664926,109830.0,109820.0,2.70982864]
["bitfinex-derivatives","BTCF0:USTF0",1756209741950,1.73282526,109830.0,109820.0,2.70982864]
["bitfinex-derivatives","BTCF0:USTF0",1756209742149,2.31574954,109830.0,109820.0,2.70982864]
["bitfinex-derivatives","BTCF0:USTF0",1756209742351,2.31574954,109830.0,109820.0,2.39782436]
["bitfinex-derivatives","BTCF0:USTF0",1756209743756,2.35514954,109830.0,109820.0,2.11049406]
["bitfinex-derivatives","BTCF0:USTF0",1756209744055,2.35514954,109830.0,109820.0,2.31732406]
["bitfinex-derivatives","BTCF0:USTF0",1756209745357,2.35414954,109830.0,109820.0,2.31732406]
["bitfinex-derivatives","BTCF0:USTF0",1756209748361,2.31474954,109830.0,109820.0,2.31732406]
["bitfinex-derivatives","BTCF0:USTF0",1756209748961,2.12619328,109830.0,109820.0,2.31732406]
["bitfinex-derivatives","BTCF0:USTF0",1756209749154,2.1113995,109830.0,109820.0,2.31732406]
["bitfinex-derivatives","BTCF0:USTF0",1756209749353,2.1113995,109830.0,109820.0,2.15398436]
["bitfinex-derivatives","BTCF0:USTF0",1756209749966,2.1507995,109830.0,109820.0,2.15398436]
["bitfinex-derivatives","BTCF0:USTF0",1756209750754,2.1113995,109830.0,109820.0,2.15398436]
["bitfinex-derivatives","BTCF0:USTF0",1756209751058,2.1113995,109830.0,109820.0,2.36663288]
["bitfinex-derivatives","BTCF0:USTF0",1756209752356,2.1113995,109830.0,109820.0,2.15398436]
["bitfinex-derivatives","BTCF0:USTF0",1756209753159,2.1113995,109830.0,109820.0,2.31756215]
["bitfinex-derivatives","BTCF0:USTF0",1756209753960,2.1113995,109830.0,109820.0,2.15398436]
["bitfinex-derivatives","BTCF0:USTF0",1756209754663,2.1113995,109830.0,109820.0,2.31756215]
["bitfinex-derivatives","BTCF0:USTF0",1756209756565,2.1507995,109830.0,109820.0,2.31756215]
["bitfinex-derivatives","BTCF0:USTF0",1756209757559,2.1507995,109830.0,109820.0,1.96382215]
["bitfinex-derivatives","BTCF0:USTF0",1756209757863,2.1507995,109830.0,109820.0,2.00707436]
["bitfinex-derivatives","BTCF0:USTF0",1756209758059,2.1507995,109830.0,109820.0,2.14275436]
["bitfinex-derivatives","BTCF0:USTF0",1756209759463,2.4007995,109830.0,109820.0,1.57512436]
["bitfinex-derivatives","BTCF0:USTF0",1756209759666,2.4017995,109830.0,109820.0,1.43944436]
["bitfinex-derivatives","BTCF0:USTF0",1756209760164,2.4017995,109830.0,109820.0,1.64627436]
["bitfinex-derivatives","BTCF0:USTF0",1756209760865,2.4027995,109830.0,109820.0,1.64627436]
["bitfinex-derivatives","BTCF0:USTF0",1756209761658,2.4027995,109830.0,109820.0,1.78191436]
["bitfinex-derivatives","BTCF0:USTF0",1756209762058,2.4027995,109830.0,109820.0,1.43944436]
["bitfinex-derivatives","BTCF0:USTF0",1756209762258,3.0617395,109830.0,109820.0,0.51824436]
["bitfinex-derivatives","BTCF0:USTF0",1756209762464,2.7009395,109830.0,109820.0,0.51824436]
["bitfinex-derivatives","BTCF0:USTF0",1756209762659,2.7009395,109830.0,109820.0,0.72516436]
["bitfinex-derivatives","BTCF0:USTF0",1756209762859,3.0617395,109830.0,109820.0,0.72516436]
["bitfinex-derivatives","BTCF0:USTF0",1756209763762,2.7009395,109830.0,109820.0,0.72516436]
["bitfinex-derivatives","BTCF0:USTF0",1756209763968,3.0617395,109830.0,109820.0,0.51824436]
["bitfinex-derivatives","BTCF0:USTF0",1756209764765,3.0617395,109830.0,109820.0,0.72516436]
["bitfinex-derivatives","BTCF0:USTF0",1756209767068,1.8592995,109830.0,109820.0,0.95216436]
["bitfinex-derivatives","BTCF0:USTF0",1756209767256,2.6994995,109830.0,109820.0,1.58123436]
["bitfinex-derivatives","BTCF0:USTF0",1756209767456,2.6994995,109830.0,109820.0,1.41993436]
["bitfinex-derivatives","BTCF0:USTF0",1756209767665,2.93215383,109830.0,109820.0,1.94431215]
["bitfinex-derivatives","BTCF0:USTF0",1756209768072,2.93215383,109830.0,109820.0,1.58351215]
["bitfinex-derivatives","BTCF0:USTF0",1756209769267,2.93215383,109830.0,109820.0,1.41993436]
["bitfinex-derivatives","BTCF0:USTF0",1756209770170,2.89275383,109830.0,109820.0,1.41993436]
["bitfinex-derivatives","BTCF0:USTF0",1756209771571,2.89275383,109830.0,109820.0,1.78073436]
["bitfinex-derivatives","BTCF0:USTF0",1756209771872,2.93215383,109830.0,109820.0,1.78073436]
["bitfinex-derivatives","BTCF0:USTF0",1756209773165,3.29295383,109830.0,109820.0,0.72516436]
["bitfinex-derivatives","BTCF0:USTF0",1756209774970,2.93215383,109830.0,109820.0,1.41545436]
["bitfinex-derivatives","BTCF0:USTF0",1756209775274,2.93215383,109830.0,109820.0,1.27981436]
["bitfinex-derivatives","BTCF0:USTF0",1756209777574,3.29295383,109830.0,109820.0,1.27981436]
["bitfinex-derivatives","BTCF0:USTF0",1756209777774,3.29295383,109830.0,109820.0,0.81821436]
["bitfinex-derivatives","BTCF0:USTF0",1756209779679,3.29295383,109830.0,109820.0,0.72516436]
["bitfinex-derivatives","BTCF0:USTF0",1756209779880,3.04295383,109830.0,109820.0,0.51824436]
["bitfinex-derivatives","BTCF0:USTF0",1756209780073,0.83876433,109820.0,109810.0,0.46155409]
["bitfinex-derivatives","BTCF0:USTF0",1756209780377,1.51156861,109820.0,109810.0,0.1341666]
["bitfinex-derivatives","BTCF0:USTF0",1756209780569,0.27871,109810.0,109800.0,0.7595792]
["bitfinex-derivatives","BTCF0:USTF0",1756209780766,1.95272428,109810.0,109800.0,0.9882692]
["bitfinex-derivatives","BTCF0:USTF0",1756209781175,1.95272428,109810.0,109800.0,1.12515343]
["bitfinex-derivatives","BTCF0:USTF0",1756209781377,1.95272428,109810.0,109800.0,1.21621567]
["bitfinex-derivatives","BTCF0:USTF0",1756209781578,1.95272428,109810.0,109800.0,1.08057567]
["bitfinex-derivatives","BTCF0:USTF0",1756209781979,2.16362428,109810.0,109790.0,0.2979878]
["bitfinex-derivatives","BTCF0:USTF0",1756209782172,0.82245428,109800.0,109790.0,0.2979878]
["bitfinex-derivatives","BTCF0:USTF0",1756209782373,0.82245428,109800.0,109790.0,0.7200078]
["bitfinex-derivatives","BTCF0:USTF0",1756209782674,1.66261428,109800.0,109790.0,1.12570428]
["bitfinex-derivatives","BTCF0:USTF0",1756209782883,1.66261428,109800.0,109790.0,1.21677896]
["bitfinex-derivatives","BTCF0:USTF0",1756209783275,1.66261428,109800.0,109790.0,1.21977896]
["bitfinex-derivatives","BTCF0:USTF0",1756209784280,1.75368158,109800.0,109790.0,0.32256896]
["bitfinex-derivatives","BTCF0:USTF0",1756209784487,1.66261428,109800.0,109790.0,0.32256896]
["bitfinex-derivatives","BTCF0:USTF0",1756209785381,1.66261428,109800.0,109790.0,0.32056896]
["bitfinex-derivatives","BTCF0:USTF0",1756209785683,1.91261428,109800.0,109790.0,0.18314248]
["bitfinex-derivatives","BTCF0:USTF0",1756209785986,1.94612158,109800.0,109790.0,0.0910716]
["bitfinex-derivatives","BTCF0:USTF0",1756209786187,1.94612158,109800.0,109790.0,0.18215042]
["bitfinex-derivatives","BTCF0:USTF0",1756209786373,1.94612158,109800.0,109790.0,0.18415042]
["bitfinex-derivatives","BTCF0:USTF0",1756209787181,1.94612158,109800.0,109790.0,0.18215042]
["bitfinex-derivatives","BTCF0:USTF0",1756209787377,1.6341173,109800.0,109790.0,0.18215042]
["bitfinex-derivatives","BTCF0:USTF0",1756209787576,1.6341173,109800.0,109780.0,0.34420484]
["bitfinex-derivatives","BTCF0:USTF0",1756209787577,2.34920136,109800.0,109780.0,6.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756209787784,2.71778988,109790.0,109770.0,0.0910922]
["bitfinex-derivatives","BTCF0:USTF0",1756209788083,1.73091428,109780.0,109770.0,0.0910922]
["bitfinex-derivatives","BTCF0:USTF0",1756209788278,1.92499428,109780.0,109770.0,0.0910922]
["bitfinex-derivatives","BTCF0:USTF0",1756209788484,1.92499428,109780.0,109770.0,0.22745694]
["bitfinex-derivatives","BTCF0:USTF0",1756209788686,1.92505856,109780.0,109770.0,0.22745694]
["bitfinex-derivatives","BTCF0:USTF0",1756209788886,1.08477856,109780.0,109770.0,0.22745694]
["bitfinex-derivatives","BTCF0:USTF0",1756209789080,1.92505856,109780.0,109770.0,0.22745694]
["bitfinex-derivatives","BTCF0:USTF0",1756209790080,1.92505856,109780.0,109770.0,0.52742694]
["bitfinex-derivatives","BTCF0:USTF0",1756209790386,1.92705856,109780.0,109770.0,0.99457694]
["bitfinex-derivatives","BTCF0:USTF0",1756209790685,1.92605856,109780.0,109770.0,0.99457694]
["bitfinex-derivatives","BTCF0:USTF0",1756209791675,1.92705856,109780.0,109770.0,0.99457694]
["bitfinex-derivatives","BTCF0:USTF0",1756209792082,1.92705856,109780.0,109770.0,1.12641694]
["bitfinex-derivatives","BTCF0:USTF0",1756209796590,1.08677856,109780.0,109770.0,1.12641694]
["bitfinex-derivatives","BTCF0:USTF0",1756209796988,1.92721856,109780.0,109770.0,1.12641694]
["bitfinex-derivatives","BTCF0:USTF0",1756209807292,1.92721856,109780.0,109770.0,0.65689694]
["bitfinex-derivatives","BTCF0:USTF0",1756209808100,2.01830246,109780.0,109770.0,0.65689694]
["bitfinex-derivatives","BTCF0:USTF0",1756209808699,1.92721856,109780.0,109770.0,0.84616694]
["bitfinex-derivatives","BTCF0:USTF0",1756209808894,1.92721856,109780.0,109770.0,1.11618694]
["bitfinex-derivatives","BTCF0:USTF0",1756209809099,1.92721856,109780.0,109770.0,0.97800694]
["bitfinex-derivatives","BTCF0:USTF0",1756209809294,1.92721856,109780.0,109770.0,1.11618694]
["bitfinex-derivatives","BTCF0:USTF0",1756209812903,0.77477428,109780.0,109770.0,1.11618694]
["bitfinex-derivatives","BTCF0:USTF0",1756209813200,1.92713856,109780.0,109770.0,1.11618694]
["bitfinex-derivatives","BTCF0:USTF0",1756209813795,1.08677856,109780.0,109770.0,1.11618694]
["bitfinex-derivatives","BTCF0:USTF0",1756209814000,1.92713856,109780.0,109770.0,1.11618694]
["bitfinex-derivatives","BTCF0:USTF0",1756209814500,0.1219605,109760.0,109750.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1756209814698,0.4458271,109740.0,109730.0,0.09122106]
["bitfinex-derivatives","BTCF0:USTF0",1756209814900,3.40568428,109740.0,109730.0,0.77112106]
["bitfinex-derivatives","BTCF0:USTF0",1756209815105,3.03301428,109740.0,109730.0,1.13192106]
["bitfinex-derivatives","BTCF0:USTF0",1756209815301,2.90283428,109740.0,109730.0,0.77112106]
["bitfinex-derivatives","BTCF0:USTF0",1756209815603,2.88284428,109740.0,109730.0,0.95350884]
["bitfinex-derivatives","BTCF0:USTF0",1756209815805,2.88284428,109740.0,109730.0,1.04460426]
["bitfinex-derivatives","BTCF0:USTF0",1756209816696,2.89471428,109740.0,109730.0,1.23831426]
["bitfinex-derivatives","BTCF0:USTF0",1756209817196,2.89371428,109740.0,109730.0,1.23831426]
["bitfinex-derivatives","BTCF0:USTF0",1756209818102,2.89371428,109740.0,109730.0,1.59911426]
["bitfinex-derivatives","BTCF0:USTF0",1756209818301,1.73048,109740.0,109730.0,2.16111854]
["bitfinex-derivatives","BTCF0:USTF0",1756209818498,1.52048,109740.0,109730.0,2.16270434]
["bitfinex-derivatives","BTCF0:USTF0",1756209818696,2.21088,109740.0,109730.0,2.16270434]
["bitfinex-derivatives","BTCF0:USTF0",1756209818898,2.21088,109740.0,109730.0,1.85170006]
["bitfinex-derivatives","BTCF0:USTF0",1756209819098,2.21088,109740.0,109730.0,2.16370434]
["bitfinex-derivatives","BTCF0:USTF0",1756209819292,1.37048,109740.0,109730.0,2.16370434]
["bitfinex-derivatives","BTCF0:USTF0",1756209819494,2.27571546,109760.0,109750.0,0.3192388]
["bitfinex-derivatives","BTCF0:USTF0",1756209819703,3.54725546,109760.0,109750.0,0.6499188]
["bitfinex-derivatives","BTCF0:USTF0",1756209819908,3.75401546,109760.0,109750.0,0.6499188]
["bitfinex-derivatives","BTCF0:USTF0",1756209820095,3.75401546,109760.0,109750.0,0.78583299]
["bitfinex-derivatives","BTCF0:USTF0",1756209820300,4.02381546,109760.0,109750.0,0.87696161]
["bitfinex-derivatives","BTCF0:USTF0",1756209820605,4.02381546,109760.0,109750.0,1.23776161]
["bitfinex-derivatives","BTCF0:USTF0",1756209820805,2.87141118,109760.0,109750.0,1.54976589]
["bitfinex-derivatives","BTCF0:USTF0",1756209821005,3.71181118,109760.0,109750.0,1.23776161]
["bitfinex-derivatives","BTCF0:USTF0",1756209821198,3.57333118,109760.0,109750.0,1.23876161]
["bitfinex-derivatives","BTCF0:USTF0",1756209821400,3.57333118,109760.0,109750.0,1.43866161]
["bitfinex-derivatives","BTCF0:USTF0",1756209821602,1.6849898,109760.0,109750.0,2.00166589]
["bitfinex-derivatives","BTCF0:USTF0",1756209821810,1.76278037,109760.0,109750.0,2.00166589]
["bitfinex-derivatives","BTCF0:USTF0",1756209821997,1.72278036,109760.0,109750.0,2.00166589]
["bitfinex-derivatives","BTCF0:USTF0",1756209822198,1.92151036,109760.0,109750.0,2.00166589]
["bitfinex-derivatives","BTCF0:USTF0",1756209822405,2.58429464,109760.0,109750.0,1.24599161]
["bitfinex-derivatives","BTCF0:USTF0",1756209822707,2.57929464,109760.0,109750.0,1.24499161]
["bitfinex-derivatives","BTCF0:USTF0",1756209823012,1.71878036,109760.0,109750.0,1.55899589]
["bitfinex-derivatives","BTCF0:USTF0",1756209823510,1.91751036,109760.0,109750.0,1.55903589]
["bitfinex-derivatives","BTCF0:USTF0",1756209824207,2.12581036,109760.0,109750.0,1.55903589]
["bitfinex-derivatives","BTCF0:USTF0",1756209824510,1.91351036,109760.0,109750.0,1.55803589]
["bitfinex-derivatives","BTCF0:USTF0",1756209825006,1.91351036,109760.0,109750.0,1.7218416]
["bitfinex-derivatives","BTCF0:USTF0",1756209825713,1.91351036,109760.0,109750.0,1.7208416]
["bitfinex-derivatives","BTCF0:USTF0",1756209826010,1.91251036,109760.0,109750.0,1.40783732]
["bitfinex-derivatives","BTCF0:USTF0",1756209826308,1.91251036,109760.0,109750.0,1.7198416]
["bitfinex-derivatives","BTCF0:USTF0",1756209826711,1.91351036,109760.0,109750.0,1.55603589]
["bitfinex-derivatives","BTCF0:USTF0",1756209826903,1.07311036,109760.0,109750.0,1.80603589]
["bitfinex-derivatives","BTCF0:USTF0",1756209827104,1.57393166,109760.0,109750.0,1.80603589]
["bitfinex-derivatives","BTCF0:USTF0",1756209827303,1.39856116,109760.0,109750.0,1.80603589]
["bitfinex-derivatives","BTCF0:USTF0",1756209827602,1.55881136,109760.0,109750.0,1.80603589]
["bitfinex-derivatives","BTCF0:USTF0",1756209828607,1.54400842,109760.0,109750.0,1.80603589]
["bitfinex-derivatives","BTCF0:USTF0",1756209829218,1.54400842,109760.0,109750.0,1.49403161]
["bitfinex-derivatives","BTCF0:USTF0",1756209829414,1.89478842,109760.0,109750.0,1.49403161]
["bitfinex-derivatives","BTCF0:USTF0",1756209829606,1.89478842,109760.0,109750.0,1.80603589]
["bitfinex-derivatives","BTCF0:USTF0",1756209829806,1.54400842,109760.0,109750.0,1.80603589]
["bitfinex-derivatives","BTCF0:USTF0",1756209830413,1.51935832,109760.0,109750.0,1.80603589]
["bitfinex-derivatives","BTCF0:USTF0",1756209830813,0.59456562,109760.0,109750.0,1.80603589]
["bitfinex-derivatives","BTCF0:USTF0",1756209831010,1.01811962,109760.0,109750.0,1.80603589]
["bitfinex-derivatives","BTCF0:USTF0",1756209831201,0.90801352,109760.0,109750.0,1.80603589]
["bitfinex-derivatives","BTCF0:USTF0",1756209831510,0.75225642,109760.0,109750.0,1.80603589]
["bitfinex-derivatives","BTCF0:USTF0",1756209831702,0.69692472,109760.0,109750.0,1.80603589]
["bitfinex-derivatives","BTCF0:USTF0",1756209831907,0.62366632,109760.0,109750.0,1.80603589]
["bitfinex-derivatives","BTCF0:USTF0",1756209832106,0.54110552,109760.0,109750.0,1.80603589]
["bitfinex-derivatives","BTCF0:USTF0",1756209832315,0.46733872,109760.0,109750.0,1.80603589]
["bitfinex-derivatives","BTCF0:USTF0",1756209832515,0.39439202,109760.0,109750.0,1.80603589]
["bitfinex-derivatives","BTCF0:USTF0",1756209832815,0.29067552,109760.0,109750.0,1.49403161]
["bitfinex-derivatives","BTCF0:USTF0",1756209833005,0.21481512,109760.0,109750.0,1.80603589]
["bitfinex-derivatives","BTCF0:USTF0",1756209833209,0.98031862,109760.0,109750.0,1.80603589]
["bitfinex-derivatives","BTCF0:USTF0",1756209833409,0.83575802,109760.0,109750.0,1.86464589]
["bitfinex-derivatives","BTCF0:USTF0",1756209833716,0.75339672,109760.0,109750.0,1.86464589]
["bitfinex-derivatives","BTCF0:USTF0",1756209833915,0.67737352,109760.0,109750.0,1.86464589]
["bitfinex-derivatives","BTCF0:USTF0",1756209834617,0.55242112,109760.0,109750.0,1.86464589]
["bitfinex-derivatives","BTCF0:USTF0",1756209834914,0.51005642,109760.0,109750.0,1.86464589]
["bitfinex-derivatives","BTCF0:USTF0",1756209835109,0.35078,109770.0,109750.0,1.86464589]
["bitfinex-derivatives","BTCF0:USTF0",1756209835317,0.69977,109770.0,109760.0,1.09936478]
["bitfinex-derivatives","BTCF0:USTF0",1756209835514,2.05070428,109770.0,109760.0,0.4519005]
["bitfinex-derivatives","BTCF0:USTF0",1756209836014,2.05070428,109770.0,109760.0,0.58820272]
["bitfinex-derivatives","BTCF0:USTF0",1756209836316,2.05070428,109770.0,109760.0,0.67931059]
["bitfinex-derivatives","BTCF0:USTF0",1756209836512,2.30070428,109770.0,109760.0,0.48178812]
["bitfinex-derivatives","BTCF0:USTF0",1756209836706,2.66150428,109770.0,109760.0,0.21288862]
["bitfinex-derivatives","BTCF0:USTF0",1756209836908,2.66150428,109770.0,109760.0,0.44122227]
["bitfinex-derivatives","BTCF0:USTF0",1756209837311,2.66150428,109770.0,109760.0,0.31943415]
["bitfinex-derivatives","BTCF0:USTF0",1756209837615,2.66250428,109770.0,109760.0,0.31943415]
["bitfinex-derivatives","BTCF0:USTF0",1756209838517,2.66250428,109770.0,109760.0,0.51933415]
["bitfinex-derivatives","BTCF0:USTF0",1756209838719,0.54951,109760.0,109750.0,0.4519488]
["bitfinex-derivatives","BTCF0:USTF0",1756209839017,0.54951,109760.0,109750.0,0.0911488]
["bitfinex-derivatives","BTCF0:USTF0",1756209839018,1.42773039,109760.0,109750.0,0.0911488]
["bitfinex-derivatives","BTCF0:USTF0",1756209839213,2.03853039,109760.0,109750.0,0.22851247]
["bitfinex-derivatives","BTCF0:USTF0",1756209839419,2.03853039,109760.0,109750.0,0.31961619]
["bitfinex-derivatives","BTCF0:USTF0",1756209839811,2.03853039,109760.0,109750.0,0.41840619]
["bitfinex-derivatives","BTCF0:USTF0",1756209840010,1.42773039,109760.0,109750.0,0.55729619]
["bitfinex-derivatives","BTCF0:USTF0",1756209840218,1.11572611,109760.0,109750.0,1.91233047]
["bitfinex-derivatives","BTCF0:USTF0",1756209840413,1.95588611,109760.0,109750.0,1.60032619]
["bitfinex-derivatives","BTCF0:USTF0",1756209840621,1.95588611,109760.0,109750.0,1.91233047]
["bitfinex-derivatives","BTCF0:USTF0",1756209840816,1.95588611,109760.0,109750.0,1.91333047]
["bitfinex-derivatives","BTCF0:USTF0",1756209841218,1.95588611,109760.0,109750.0,1.60132619]
["bitfinex-derivatives","BTCF0:USTF0",1756209841521,2.26789039,109760.0,109750.0,1.60132619]
["bitfinex-derivatives","BTCF0:USTF0",1756209841718,2.26789039,109760.0,109750.0,0.78020619]
["bitfinex-derivatives","BTCF0:USTF0",1756209842022,2.26789039,109760.0,109750.0,0.32061619]
["bitfinex-derivatives","BTCF0:USTF0",1756209842220,2.62869039,109760.0,109750.0,0.32061619]
["bitfinex-derivatives","BTCF0:USTF0",1756209842428,2.87869039,109760.0,109750.0,0.32061619]
["bitfinex-derivatives","BTCF0:USTF0",1756209843223,2.87869039,109760.0,109740.0,0.0911148]
["bitfinex-derivatives","BTCF0:USTF0",1756209843418,1.46238428,109750.0,109740.0,0.0911148]
["bitfinex-derivatives","BTCF0:USTF0",1756209843810,1.46238428,109750.0,109740.0,0.22738588]
["bitfinex-derivatives","BTCF0:USTF0",1756209844010,1.46238428,109750.0,109740.0,0.31850205]
["bitfinex-derivatives","BTCF0:USTF0",1756209844623,1.46238428,109750.0,109740.0,0.32050205]
["bitfinex-derivatives","BTCF0:USTF0",1756209845122,1.71238428,109750.0,109740.0,0.53315057]
["bitfinex-derivatives","BTCF0:USTF0",1756209845324,1.9452684,109750.0,109740.0,0.53115057]
["bitfinex-derivatives","BTCF0:USTF0",1756209845525,1.9452684,109750.0,109740.0,0.53315057]
["bitfinex-derivatives","BTCF0:USTF0",1756209846018,2.02348011,109750.0,109740.0,0.53315057]
["bitfinex-derivatives","BTCF0:USTF0",1756209847014,2.02348011,109750.0,109740.0,0.98002057]
["bitfinex-derivatives","BTCF0:USTF0",1756209847522,1.77348011,109750.0,109740.0,0.55818205]
["bitfinex-derivatives","BTCF0:USTF0",1756209847716,3.59385118,109750.0,109740.0,1.24041205]
["bitfinex-derivatives","BTCF0:USTF0",1756209847918,3.98492011,109750.0,109740.0,1.24041205]
["bitfinex-derivatives","BTCF0:USTF0",1756209848325,3.81327193,109750.0,109740.0,1.24041205]
["bitfinex-derivatives","BTCF0:USTF0",1756209848826,3.79846491,109750.0,109740.0,1.45406057]
["bitfinex-derivatives","BTCF0:USTF0",1756209849022,2.95778491,109750.0,109740.0,1.45406057]
["bitfinex-derivatives","BTCF0:USTF0",1756209849222,3.79834491,109750.0,109740.0,1.45406057]
["bitfinex-derivatives","BTCF0:USTF0",1756209851126,3.79834491,109750.0,109740.0,1.81486057]
["bitfinex-derivatives","BTCF0:USTF0",1756209851525,2.95778491,109750.0,109740.0,1.81486057]
["bitfinex-derivatives","BTCF0:USTF0",1756209851721,3.79810491,109750.0,109740.0,1.81486057]
["bitfinex-derivatives","BTCF0:USTF0",1756209851917,3.79810491,109750.0,109740.0,0.89495057]
["bitfinex-derivatives","BTCF0:USTF0",1756209852119,4.53524491,109750.0,109740.0,0.14708001]
["bitfinex-derivatives","BTCF0:USTF0",1756209852425,4.43586491,109750.0,109740.0,0.24476258]
["bitfinex-derivatives","BTCF0:USTF0",1756209852823,4.52697371,109750.0,109740.0,0.24476258]
["bitfinex-derivatives","BTCF0:USTF0",1756209853521,4.43586491,109750.0,109740.0,0.24476258]
["bitfinex-derivatives","BTCF0:USTF0",1756209853726,4.43886491,109750.0,109740.0,0.24576258]
["bitfinex-derivatives","BTCF0:USTF0",1756209854126,4.52997371,109750.0,109740.0,0.24576258]
["bitfinex-derivatives","BTCF0:USTF0",1756209854826,4.29794253,109750.0,109740.0,0.10963742]
["bitfinex-derivatives","BTCF0:USTF0",1756209856724,4.38905963,109750.0,109730.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1756209856930,0.75186893,109740.0,109730.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1756209857530,0.75186893,109740.0,109730.0,0.09125598]
["bitfinex-derivatives","BTCF0:USTF0",1756209857927,0.84298603,109740.0,109730.0,0.18238138]
["bitfinex-derivatives","BTCF0:USTF0",1756209859333,0.0911254,109730.0,109720.0,0.0911289]
["bitfinex-derivatives","BTCF0:USTF0",1756209859525,1.68343433,109730.0,109720.0,0.0911289]
["bitfinex-derivatives","BTCF0:USTF0",1756209859922,1.93343433,109730.0,109720.0,0.18226583]
["bitfinex-derivatives","BTCF0:USTF0",1756209860329,1.93252999,109730.0,109720.0,0.18226583]
["bitfinex-derivatives","BTCF0:USTF0",1756209861233,1.00896459,109730.0,109720.0,0.18326583]
["bitfinex-derivatives","BTCF0:USTF0",1756209861530,1.94384999,109730.0,109720.0,0.37298583]
["bitfinex-derivatives","BTCF0:USTF0",1756209861732,1.94384999,109730.0,109720.0,0.18326583]
["bitfinex-derivatives","BTCF0:USTF0",1756209863931,1.94284999,109730.0,109720.0,0.18326583]
["bitfinex-derivatives","BTCF0:USTF0",1756209865136,1.94284999,109730.0,109720.0,0.09213693]
["bitfinex-derivatives","BTCF0:USTF0",1756209865434,1.94284999,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756209865635,1.94284999,109730.0,109670.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1756209865636,0.091167,109680.0,109670.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1756209865834,2.93603593,109680.0,109670.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1756209866030,3.49745159,109680.0,109670.0,0.28101221]
["bitfinex-derivatives","BTCF0:USTF0",1756209866233,3.49745159,109680.0,109670.0,0.37214914]
["bitfinex-derivatives","BTCF0:USTF0",1756209866429,3.68892459,109680.0,109670.0,1.09501914]
["bitfinex-derivatives","BTCF0:USTF0",1756209866832,3.68792459,109680.0,109670.0,1.09501914]
["bitfinex-derivatives","BTCF0:USTF0",1756209867130,3.68792459,109680.0,109670.0,0.60761914]
["bitfinex-derivatives","BTCF0:USTF0",1756209867327,3.77970482,109680.0,109670.0,0.60761914]
["bitfinex-derivatives","BTCF0:USTF0",1756209867533,2.93574482,109680.0,109670.0,0.81711914]
["bitfinex-derivatives","BTCF0:USTF0",1756209867740,3.77978482,109680.0,109670.0,0.60761914]
["bitfinex-derivatives","BTCF0:USTF0",1756209868035,3.85929945,109680.0,109670.0,0.51944384]
["bitfinex-derivatives","BTCF0:USTF0",1756209868236,3.78097341,109680.0,109670.0,0.09425384]
["bitfinex-derivatives","BTCF0:USTF0",1756209868434,2.84576651,109680.0,109670.0,1.09801904]
["bitfinex-derivatives","BTCF0:USTF0",1756209868643,3.69024651,109680.0,109670.0,1.09801904]
["bitfinex-derivatives","BTCF0:USTF0",1756209869340,3.69023386,109680.0,109670.0,1.09801904]
["bitfinex-derivatives","BTCF0:USTF0",1756209869539,3.77056947,109680.0,109670.0,1.09701904]
["bitfinex-derivatives","BTCF0:USTF0",1756209870239,2.92608947,109680.0,109670.0,1.09701904]
["bitfinex-derivatives","BTCF0:USTF0",1756209870438,3.33553484,109680.0,109670.0,1.23399289]
["bitfinex-derivatives","BTCF0:USTF0",1756209870836,3.33553484,109680.0,109670.0,1.48399289]
["bitfinex-derivatives","BTCF0:USTF0",1756209871235,2.97573484,109680.0,109670.0,1.48399289]
["bitfinex-derivatives","BTCF0:USTF0",1756209871437,1.73929566,109680.0,109670.0,1.48399289]
["bitfinex-derivatives","BTCF0:USTF0",1756209871638,2.97665484,109680.0,109670.0,1.48399289]
["bitfinex-derivatives","BTCF0:USTF0",1756209873243,3.33745484,109680.0,109670.0,0.74789289]
["bitfinex-derivatives","BTCF0:USTF0",1756209873645,3.33745484,109680.0,109670.0,1.23529289]
["bitfinex-derivatives","BTCF0:USTF0",1756209874145,3.33745484,109680.0,109670.0,0.74789289]
["bitfinex-derivatives","BTCF0:USTF0",1756209874344,3.33745484,109680.0,109670.0,1.23529289]
["bitfinex-derivatives","BTCF0:USTF0",1756209876143,3.33745484,109680.0,109670.0,0.74789289]
["bitfinex-derivatives","BTCF0:USTF0",1756209877551,3.33745484,109680.0,109670.0,0.95739289]
["bitfinex-derivatives","BTCF0:USTF0",1756209877739,3.33745484,109680.0,109670.0,0.74789289]
["bitfinex-derivatives","BTCF0:USTF0",1756209878746,3.42862174,109680.0,109670.0,0.37544904]
["bitfinex-derivatives","BTCF0:USTF0",1756209879147,3.33745484,109680.0,109670.0,0.37544904]
["bitfinex-derivatives","BTCF0:USTF0",1756209879542,3.67862174,109680.0,109670.0,0.18572904]
["bitfinex-derivatives","BTCF0:USTF0",1756209880642,3.67862174,109680.0,109670.0,0.37544904]
["bitfinex-derivatives","BTCF0:USTF0",1756209881650,3.58745484,109680.0,109670.0,0.37544904]
["bitfinex-derivatives","BTCF0:USTF0",1756209882650,3.67862174,109680.0,109670.0,0.37544904]
["bitfinex-derivatives","BTCF0:USTF0",1756209882953,3.58745484,109680.0,109670.0,0.37544904]
["bitfinex-derivatives","BTCF0:USTF0",1756209883549,2.74177484,109680.0,109670.0,0.37544904]
["bitfinex-derivatives","BTCF0:USTF0",1756209883751,2.74177484,109680.0,109670.0,0.94669904]
["bitfinex-derivatives","BTCF0:USTF0",1756209884048,3.58757484,109680.0,109670.0,0.94669904]
["bitfinex-derivatives","BTCF0:USTF0",1756209884640,3.58757484,109680.0,109670.0,0.60699904]
["bitfinex-derivatives","BTCF0:USTF0",1756209886354,2.49177484,109680.0,109670.0,0.88822904]
["bitfinex-derivatives","BTCF0:USTF0",1756209886548,2.49177484,109680.0,109670.0,1.47417097]
["bitfinex-derivatives","BTCF0:USTF0",1756209886743,3.33777484,109680.0,109670.0,1.47417097]
["bitfinex-derivatives","BTCF0:USTF0",1756209886949,2.49177484,109680.0,109670.0,1.47417097]
["bitfinex-derivatives","BTCF0:USTF0",1756209887149,2.97717484,109680.0,109670.0,1.47417097]
["bitfinex-derivatives","BTCF0:USTF0",1756209887753,2.13097484,109680.0,109670.0,1.47417097]
["bitfinex-derivatives","BTCF0:USTF0",1756209887950,2.58541566,109680.0,109670.0,1.47417097]
["bitfinex-derivatives","BTCF0:USTF0",1756209888352,2.97709484,109680.0,109670.0,1.47417097]
["bitfinex-derivatives","BTCF0:USTF0",1756209889156,0.00709566,109680.0,109670.0,1.83497097]
["bitfinex-derivatives","BTCF0:USTF0",1756209889363,2.04876363,109700.0,109690.0,1.0065886]
["bitfinex-derivatives","BTCF0:USTF0",1756209889661,2.89484363,109700.0,109690.0,1.3673886]
["bitfinex-derivatives","BTCF0:USTF0",1756209889960,2.89484363,109700.0,109690.0,1.50328399]
["bitfinex-derivatives","BTCF0:USTF0",1756209890254,2.89484363,109700.0,109690.0,1.59444584]
["bitfinex-derivatives","BTCF0:USTF0",1756209890857,2.89884363,109700.0,109690.0,1.59644584]
["bitfinex-derivatives","BTCF0:USTF0",1756209891363,2.89884363,109700.0,109690.0,1.79634584]
["bitfinex-derivatives","BTCF0:USTF0",1756209891954,2.89584363,109700.0,109690.0,1.45564584]
["bitfinex-derivatives","BTCF0:USTF0",1756209892159,2.89984363,109700.0,109690.0,1.25674584]
["bitfinex-derivatives","BTCF0:USTF0",1756209892357,2.89984363,109700.0,109690.0,0.95598584]
["bitfinex-derivatives","BTCF0:USTF0",1756209892559,2.89984363,109700.0,109690.0,1.29568584]
["bitfinex-derivatives","BTCF0:USTF0",1756209893160,2.89884363,109700.0,109690.0,1.29468584]
["bitfinex-derivatives","BTCF0:USTF0",1756209893359,2.90084363,109700.0,109690.0,1.30889864]
["bitfinex-derivatives","BTCF0:USTF0",1756209894460,2.90084363,109700.0,109690.0,1.16752864]
["bitfinex-derivatives","BTCF0:USTF0",1756209895059,2.90084363,109700.0,109690.0,1.15431584]
["bitfinex-derivatives","BTCF0:USTF0",1756209895259,2.90084363,109700.0,109690.0,1.16778785]
["bitfinex-derivatives","BTCF0:USTF0",1756209896159,2.90084363,109700.0,109690.0,1.30915785]
["bitfinex-derivatives","BTCF0:USTF0",1756209896458,3.26164363,109700.0,109690.0,1.30915785]
["bitfinex-derivatives","BTCF0:USTF0",1756209896660,3.26164363,109700.0,109690.0,0.83715785]
["bitfinex-derivatives","BTCF0:USTF0",1756209896856,3.60279143,109700.0,109690.0,0.60201246]
["bitfinex-derivatives","BTCF0:USTF0",1756209897061,3.51164363,109700.0,109690.0,0.60201246]
["bitfinex-derivatives","BTCF0:USTF0",1756209897455,3.51164363,109700.0,109690.0,0.69569246]
["bitfinex-derivatives","BTCF0:USTF0",1756209898357,3.60279153,109700.0,109690.0,0.60201537]
["bitfinex-derivatives","BTCF0:USTF0",1756209898757,3.60279153,109700.0,109690.0,0.39769537]
["bitfinex-derivatives","BTCF0:USTF0",1756209898960,3.60279153,109700.0,109690.0,0.3976958]
["bitfinex-derivatives","BTCF0:USTF0",1756209900464,3.60279153,109700.0,109690.0,0.6020158]
["bitfinex-derivatives","BTCF0:USTF0",1756209900659,3.60279153,109700.0,109690.0,0.3976958]
["bitfinex-derivatives","BTCF0:USTF0",1756209900865,0.0911564,109690.0,109680.0,0.0911595]
["bitfinex-derivatives","BTCF0:USTF0",1756209901070,0.0911646,109680.0,109670.0,0.09128271]
["bitfinex-derivatives","BTCF0:USTF0",1756209901368,1.68932378,109680.0,109670.0,0.29560271]
["bitfinex-derivatives","BTCF0:USTF0",1756209901568,1.68932378,109680.0,109670.0,0.38676456]
["bitfinex-derivatives","BTCF0:USTF0",1756209902869,2.03049668,109680.0,109660.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1756209903064,1.2976446,109680.0,109670.0,0.18234428]
["bitfinex-derivatives","BTCF0:USTF0",1756209903266,1.9084446,109680.0,109670.0,0.18234428]
["bitfinex-derivatives","BTCF0:USTF0",1756209903466,1.9084446,109680.0,109670.0,0.0911658]
["bitfinex-derivatives","BTCF0:USTF0",1756209903669,0.0891728,109670.0,109660.0,0.2954957]
["bitfinex-derivatives","BTCF0:USTF0",1756209903968,0.45004558,109670.0,109660.0,0.2954957]
["bitfinex-derivatives","BTCF0:USTF0",1756209904162,0.84172476,109670.0,109660.0,0.2954957]
["bitfinex-derivatives","BTCF0:USTF0",1756209904365,0.84172476,109670.0,109660.0,0.38667418]
["bitfinex-derivatives","BTCF0:USTF0",1756209904568,1.09072476,109670.0,109660.0,0.09117848]
["bitfinex-derivatives","BTCF0:USTF0",1756209905372,1.09172476,109670.0,109660.0,0.09217848]
["bitfinex-derivatives","BTCF0:USTF0",1756209905568,1.09172476,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756209906669,1.09572476,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756209907472,1.09972476,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756209908478,1.09972476,109670.0,109660.0,0.0931819]
["bitfinex-derivatives","BTCF0:USTF0",1756209908778,1.94472476,109670.0,109660.0,0.0931819]
["bitfinex-derivatives","BTCF0:USTF0",1756209909173,1.94460476,109670.0,109660.0,0.0931819]
["bitfinex-derivatives","BTCF0:USTF0",1756209909573,1.94460476,109670.0,109660.0,0.2975019]
["bitfinex-derivatives","BTCF0:USTF0",1756209910268,1.94460476,109670.0,109660.0,0.0931819]
["bitfinex-derivatives","BTCF0:USTF0",1756209910477,1.94460476,109670.0,109660.0,0.2975019]
["bitfinex-derivatives","BTCF0:USTF0",1756209910868,1.09972476,109670.0,109660.0,0.2975019]
["bitfinex-derivatives","BTCF0:USTF0",1756209911079,1.94496476,109670.0,109660.0,0.2975019]
["bitfinex-derivatives","BTCF0:USTF0",1756209911477,1.09972476,109670.0,109660.0,0.2975019]
["bitfinex-derivatives","BTCF0:USTF0",1756209911676,1.94492476,109670.0,109660.0,0.2975019]
["bitfinex-derivatives","BTCF0:USTF0",1756209911873,0.76155196,109670.0,109660.0,0.87518869]
["bitfinex-derivatives","BTCF0:USTF0",1756209912078,0.36987278,109670.0,109660.0,1.32005869]
["bitfinex-derivatives","BTCF0:USTF0",1756209912371,1.60751196,109670.0,109660.0,1.32005869]
["bitfinex-derivatives","BTCF0:USTF0",1756209913073,1.69868586,109670.0,109660.0,1.32005869]
["bitfinex-derivatives","BTCF0:USTF0",1756209913271,1.60751196,109670.0,109660.0,1.32005869]
["bitfinex-derivatives","BTCF0:USTF0",1756209915386,3.34087196,109670.0,109660.0,1.32005869]
["bitfinex-derivatives","BTCF0:USTF0",1756209915787,3.34087196,109670.0,109660.0,0.74006869]
["bitfinex-derivatives","BTCF0:USTF0",1756209916285,3.34087196,109670.0,109660.0,0.93493869]
["bitfinex-derivatives","BTCF0:USTF0",1756209916485,3.34087196,109670.0,109660.0,1.07005869]
["bitfinex-derivatives","BTCF0:USTF0",1756209916787,2.49491196,109670.0,109660.0,1.07005869]
["bitfinex-derivatives","BTCF0:USTF0",1756209917088,3.34059196,109670.0,109660.0,1.07005869]
["bitfinex-derivatives","BTCF0:USTF0",1756209917785,2.10323278,109670.0,109660.0,1.32005869]
["bitfinex-derivatives","BTCF0:USTF0",1756209918085,1.32243278,109670.0,109660.0,2.20863487]
["bitfinex-derivatives","BTCF0:USTF0",1756209918290,2.01763278,109670.0,109660.0,1.93112413]
["bitfinex-derivatives","BTCF0:USTF0",1756209918692,2.40931196,109670.0,109660.0,1.93112413]
["bitfinex-derivatives","BTCF0:USTF0",1756209919192,2.40935609,109670.0,109660.0,1.93112413]
["bitfinex-derivatives","BTCF0:USTF0",1756209919391,2.40947609,109670.0,109660.0,1.93012413]
["bitfinex-derivatives","BTCF0:USTF0",1756209919695,1.17447691,109670.0,109660.0,1.81595569]
["bitfinex-derivatives","BTCF0:USTF0",1756209919894,0.81447691,109670.0,109660.0,2.01585569]
["bitfinex-derivatives","BTCF0:USTF0",1756209920096,1.45019691,109670.0,109660.0,2.01585569]
["bitfinex-derivatives","BTCF0:USTF0",1756209920984,0.60447691,109670.0,109660.0,2.01585569]
["bitfinex-derivatives","BTCF0:USTF0",1756209921186,1.45019691,109670.0,109660.0,2.01585569]
["bitfinex-derivatives","BTCF0:USTF0",1756209921890,1.99251691,109670.0,109660.0,1.76585569]
["bitfinex-derivatives","BTCF0:USTF0",1756209922089,2.38419609,109670.0,109660.0,1.76585569]
["bitfinex-derivatives","BTCF0:USTF0",1756209922593,1.84187609,109670.0,109660.0,1.76585569]
["bitfinex-derivatives","BTCF0:USTF0",1756209922791,2.24506609,109670.0,109660.0,1.88007044]
["bitfinex-derivatives","BTCF0:USTF0",1756209922996,2.38419609,109670.0,109660.0,1.88007044]
["bitfinex-derivatives","BTCF0:USTF0",1756209923894,2.24506609,109670.0,109660.0,1.88007044]
["bitfinex-derivatives","BTCF0:USTF0",1756209925094,1.45019691,109670.0,109660.0,1.88007044]
["bitfinex-derivatives","BTCF0:USTF0",1756209925293,1.45011691,109670.0,109660.0,1.88007044]
["bitfinex-derivatives","BTCF0:USTF0",1756209925703,0.60447691,109670.0,109660.0,1.88007044]
["bitfinex-derivatives","BTCF0:USTF0",1756209926004,1.45011691,109670.0,109660.0,1.76585569]
["bitfinex-derivatives","BTCF0:USTF0",1756209927198,1.45011691,109670.0,109660.0,2.01585569]
["bitfinex-derivatives","BTCF0:USTF0",1756209928000,1.44911691,109670.0,109660.0,2.17897324]
["bitfinex-derivatives","BTCF0:USTF0",1756209928202,1.44911691,109670.0,109660.0,2.18097324]
["bitfinex-derivatives","BTCF0:USTF0",1756209928796,1.26216821,109670.0,109660.0,2.32265242]
["bitfinex-derivatives","BTCF0:USTF0",1756209929001,1.18328251,109670.0,109660.0,2.32265242]
["bitfinex-derivatives","BTCF0:USTF0",1756209929195,1.06090803,109670.0,109660.0,2.32423921]
["bitfinex-derivatives","BTCF0:USTF0",1756209929396,1.06090803,109670.0,109660.0,1.93456003]
["bitfinex-derivatives","BTCF0:USTF0",1756209929697,1.99490721,109670.0,109660.0,1.77144248]
["bitfinex-derivatives","BTCF0:USTF0",1756209929897,1.99490721,109670.0,109660.0,1.93481069]
["bitfinex-derivatives","BTCF0:USTF0",1756209932199,1.99490721,109670.0,109660.0,1.2709539]
["bitfinex-derivatives","BTCF0:USTF0",1756209932405,2.35942721,109670.0,109660.0,0.7804139]
["bitfinex-derivatives","BTCF0:USTF0",1756209932698,2.60942721,109670.0,109660.0,0.6867339]
["bitfinex-derivatives","BTCF0:USTF0",1756209933003,2.97022721,109670.0,109660.0,0.8010994]
["bitfinex-derivatives","BTCF0:USTF0",1756209933201,2.97022721,109670.0,109660.0,0.63773119]
["bitfinex-derivatives","BTCF0:USTF0",1756209933894,2.97022721,109670.0,109660.0,0.52336569]
["bitfinex-derivatives","BTCF0:USTF0",1756209934602,2.97022721,109670.0,109660.0,0.63773582]
["bitfinex-derivatives","BTCF0:USTF0",1756209935294,2.35942721,109670.0,109660.0,1.52756582]
["bitfinex-derivatives","BTCF0:USTF0",1756209935597,1.51394721,109670.0,109660.0,1.52756582]
["bitfinex-derivatives","BTCF0:USTF0",1756209935902,1.29212803,109670.0,109660.0,1.88836582]
["bitfinex-derivatives","BTCF0:USTF0",1756209936099,2.22612721,109670.0,109660.0,1.41319569]
["bitfinex-derivatives","BTCF0:USTF0",1756209937504,1.68380721,109670.0,109660.0,1.77399569]
["bitfinex-derivatives","BTCF0:USTF0",1756209939803,1.68380721,109670.0,109660.0,1.9373639]
["bitfinex-derivatives","BTCF0:USTF0",1756209940502,1.04565053,109670.0,109660.0,1.9373639]
["bitfinex-derivatives","BTCF0:USTF0",1756209940706,1.04545053,109670.0,109660.0,2.32904308]
["bitfinex-derivatives","BTCF0:USTF0",1756209940907,1.04545053,109670.0,109660.0,1.9373639]
["bitfinex-derivatives","BTCF0:USTF0",1756209941102,1.04545053,109670.0,109660.0,2.1873639]
["bitfinex-derivatives","BTCF0:USTF0",1756209941309,1.04545053,109670.0,109660.0,2.02399569]
["bitfinex-derivatives","BTCF0:USTF0",1756209942005,1.43792053,109670.0,109660.0,2.02399569]
["bitfinex-derivatives","BTCF0:USTF0",1756209942207,1.75115384,109670.0,109660.0,2.02399569]
["bitfinex-derivatives","BTCF0:USTF0",1756209943809,1.89047384,109670.0,109660.0,2.02399569]
["bitfinex-derivatives","BTCF0:USTF0",1756209944707,1.35808384,109670.0,109660.0,2.02399569]
["bitfinex-derivatives","BTCF0:USTF0",1756209944909,1.04485053,109670.0,109660.0,2.02399569]
["bitfinex-derivatives","BTCF0:USTF0",1756209945104,1.04485053,109670.0,109660.0,2.337229]
["bitfinex-derivatives","BTCF0:USTF0",1756209945510,1.04485053,109670.0,109660.0,2.02399569]
["bitfinex-derivatives","BTCF0:USTF0",1756209945711,0.84528413,109670.0,109660.0,2.02399569]
["bitfinex-derivatives","BTCF0:USTF0",1756209946408,1.23775413,109670.0,109660.0,2.02399569]
["bitfinex-derivatives","BTCF0:USTF0",1756209946612,1.69030744,109670.0,109660.0,1.82912569]
["bitfinex-derivatives","BTCF0:USTF0",1756209946809,1.69030744,109670.0,109660.0,2.02924569]
["bitfinex-derivatives","BTCF0:USTF0",1756209947012,1.69030744,109670.0,109660.0,2.24134789]
["bitfinex-derivatives","BTCF0:USTF0",1756209947212,1.35131744,109670.0,109660.0,2.24134789]
["bitfinex-derivatives","BTCF0:USTF0",1756209947414,1.55110744,109670.0,109660.0,2.24134789]
["bitfinex-derivatives","BTCF0:USTF0",1756209949117,1.69042744,109670.0,109660.0,2.24134789]
["bitfinex-derivatives","BTCF0:USTF0",1756209949504,1.69042744,109670.0,109660.0,2.04122789]
["bitfinex-derivatives","BTCF0:USTF0",1756209949709,1.69042744,109670.0,109660.0,2.24134789]
["bitfinex-derivatives","BTCF0:USTF0",1756209950119,1.49063744,109670.0,109660.0,2.24134789]
["bitfinex-derivatives","BTCF0:USTF0",1756209950319,1.69042744,109670.0,109660.0,2.24134789]
["bitfinex-derivatives","BTCF0:USTF0",1756209950619,1.33650024,109670.0,109660.0,2.02924569]
["bitfinex-derivatives","BTCF0:USTF0",1756209950808,1.14382024,109670.0,109660.0,2.02924569]
["bitfinex-derivatives","BTCF0:USTF0",1756209951006,0.83058693,109670.0,109660.0,2.02924569]
["bitfinex-derivatives","BTCF0:USTF0",1756209951210,1.14382024,109670.0,109660.0,2.02924569]
["bitfinex-derivatives","BTCF0:USTF0",1756209951408,1.53629024,109670.0,109660.0,2.02924569]
["bitfinex-derivatives","BTCF0:USTF0",1756209951811,1.53629024,109670.0,109660.0,2.1931456]
["bitfinex-derivatives","BTCF0:USTF0",1756209952313,1.67561024,109670.0,109660.0,2.1931456]
["bitfinex-derivatives","BTCF0:USTF0",1756209954824,1.36237693,109670.0,109660.0,2.1931456]
["bitfinex-derivatives","BTCF0:USTF0",1756209955124,1.67561024,109670.0,109660.0,2.1931456]
["bitfinex-derivatives","BTCF0:USTF0",1756209955318,0.31323331,109670.0,109660.0,2.50637891]
["bitfinex-derivatives","BTCF0:USTF0",1756209955530,0.84336,109670.0,109660.0,2.50637891]
["bitfinex-derivatives","BTCF0:USTF0",1756209955721,0.84336,109670.0,109660.0,2.342479]
["bitfinex-derivatives","BTCF0:USTF0",1756209955916,1.21266331,109680.0,109670.0,0.6136542]
["bitfinex-derivatives","BTCF0:USTF0",1756209956122,2.05626331,109680.0,109670.0,1.3718442]
["bitfinex-derivatives","BTCF0:USTF0",1756209956419,2.05626331,109680.0,109670.0,1.50846884]
["bitfinex-derivatives","BTCF0:USTF0",1756209956625,2.05626331,109680.0,109670.0,1.59965563]
["bitfinex-derivatives","BTCF0:USTF0",1756209957923,1.74303,109680.0,109670.0,1.59965563]
["bitfinex-derivatives","BTCF0:USTF0",1756209958122,0.69964,109680.0,109670.0,1.91288894]
["bitfinex-derivatives","BTCF0:USTF0",1756209958328,1.74291,109680.0,109670.0,1.91288894]
["bitfinex-derivatives","BTCF0:USTF0",1756209959126,1.74291,109680.0,109670.0,2.07676106]
["bitfinex-derivatives","BTCF0:USTF0",1756209959531,1.74291,109680.0,109670.0,1.76352775]
["bitfinex-derivatives","BTCF0:USTF0",1756209960029,1.74291,109680.0,109670.0,1.76452775]
["bitfinex-derivatives","BTCF0:USTF0",1756209960236,2.05614331,109680.0,109670.0,1.76452775]
["bitfinex-derivatives","BTCF0:USTF0",1756209962534,1.21266331,109680.0,109670.0,1.76452775]
["bitfinex-derivatives","BTCF0:USTF0",1756209962730,2.05578331,109680.0,109670.0,1.83755408]
["bitfinex-derivatives","BTCF0:USTF0",1756209965130,2.04096708,109680.0,109670.0,2.04965628]
["bitfinex-derivatives","BTCF0:USTF0",1756209965532,2.04096708,109680.0,109670.0,1.88578416]
["bitfinex-derivatives","BTCF0:USTF0",1756209966030,2.29096708,109680.0,109670.0,0.53208783]
["bitfinex-derivatives","BTCF0:USTF0",1756209967433,1.97773377,109680.0,109670.0,0.53208783]
["bitfinex-derivatives","BTCF0:USTF0",1756209967633,2.29096708,109680.0,109670.0,0.53208783]
["bitfinex-derivatives","BTCF0:USTF0",1756209968035,2.29396708,109680.0,109670.0,0.53208783]
["bitfinex-derivatives","BTCF0:USTF0",1756209970930,2.29396708,109680.0,109670.0,0.63029783]
["bitfinex-derivatives","BTCF0:USTF0",1756209971837,2.29396708,109680.0,109670.0,0.53208783]
["bitfinex-derivatives","BTCF0:USTF0",1756209972634,2.29396708,109680.0,109670.0,0.31998563]
["bitfinex-derivatives","BTCF0:USTF0",1756209973239,2.29396708,109680.0,109670.0,0.41819563]
["bitfinex-derivatives","BTCF0:USTF0",1756209975137,2.27915034,109680.0,109670.0,0.41819563]
["bitfinex-derivatives","BTCF0:USTF0",1756209975338,2.27915034,109680.0,109670.0,0.74275563]
["bitfinex-derivatives","BTCF0:USTF0",1756209975533,1.43603034,109680.0,109670.0,0.94347563]
["bitfinex-derivatives","BTCF0:USTF0",1756209975734,2.27871034,109680.0,109670.0,1.21990563]
["bitfinex-derivatives","BTCF0:USTF0",1756209976134,2.27871034,109680.0,109670.0,1.43200783]
["bitfinex-derivatives","BTCF0:USTF0",1756209976338,2.27879034,109680.0,109670.0,1.43200783]
["bitfinex-derivatives","BTCF0:USTF0",1756209976536,1.96555703,109680.0,109670.0,1.43200783]
["bitfinex-derivatives","BTCF0:USTF0",1756209976738,2.27879034,109680.0,109670.0,1.43200783]
["bitfinex-derivatives","BTCF0:USTF0",1756209976939,2.27879034,109680.0,109670.0,0.89382783]
["bitfinex-derivatives","BTCF0:USTF0",1756209977142,2.27879034,109680.0,109670.0,1.43200783]
["bitfinex-derivatives","BTCF0:USTF0",1756209977434,1.96555703,109680.0,109670.0,1.43200783]
["bitfinex-derivatives","BTCF0:USTF0",1756209977644,2.27879034,109680.0,109670.0,1.43200783]
["bitfinex-derivatives","BTCF0:USTF0",1756209985149,2.26397362,109680.0,109670.0,1.43200783]
["bitfinex-derivatives","BTCF0:USTF0",1756209986235,2.62477362,109680.0,109670.0,0.53208783]
["bitfinex-derivatives","BTCF0:USTF0",1756209986645,2.44586495,109680.0,109670.0,0.53208783]
["bitfinex-derivatives","BTCF0:USTF0",1756209986851,2.44586495,109680.0,109670.0,0.51798563]
["bitfinex-derivatives","BTCF0:USTF0",1756209987050,2.19586495,109680.0,109670.0,0.68201822]
["bitfinex-derivatives","BTCF0:USTF0",1756209987250,2.19586495,109680.0,109670.0,0.48401822]
["bitfinex-derivatives","BTCF0:USTF0",1756209987551,2.19586495,109680.0,109670.0,0.68201822]
["bitfinex-derivatives","BTCF0:USTF0",1756209987845,2.19586495,109680.0,109670.0,0.31998563]
["bitfinex-derivatives","BTCF0:USTF0",1756209988246,2.19586495,109680.0,109670.0,0.51798563]
["bitfinex-derivatives","BTCF0:USTF0",1756209988544,2.64911495,109680.0,109670.0,0.31998563]
["bitfinex-derivatives","BTCF0:USTF0",1756209988748,2.39911495,109680.0,109670.0,0.31998563]
["bitfinex-derivatives","BTCF0:USTF0",1756209991151,2.39855495,109680.0,109670.0,0.51798563]
["bitfinex-derivatives","BTCF0:USTF0",1756209992750,2.21711421,109680.0,109670.0,0.51798563]
["bitfinex-derivatives","BTCF0:USTF0",1756209993250,2.21711421,109680.0,109670.0,0.81798563]
["bitfinex-derivatives","BTCF0:USTF0",1756209993451,2.21711421,109680.0,109670.0,0.90945563]
["bitfinex-derivatives","BTCF0:USTF0",1756209994249,1.0616809,109680.0,109670.0,1.33701822]
["bitfinex-derivatives","BTCF0:USTF0",1756209994447,1.07684,109680.0,109670.0,2.40279364]
["bitfinex-derivatives","BTCF0:USTF0",1756209994654,0.73711331,109680.0,109670.0,2.40279364]
["bitfinex-derivatives","BTCF0:USTF0",1756209994949,1.26608,109680.0,109670.0,2.28799822]
["bitfinex-derivatives","BTCF0:USTF0",1756209995148,1.26608,109680.0,109670.0,2.12396563]
["bitfinex-derivatives","BTCF0:USTF0",1756209995848,1.26408,109680.0,109670.0,2.12396563]
["bitfinex-derivatives","BTCF0:USTF0",1756209996049,0.42188,109680.0,109670.0,2.12396563]
["bitfinex-derivatives","BTCF0:USTF0",1756209996246,0.13801,109680.0,109670.0,2.12396563]
["bitfinex-derivatives","BTCF0:USTF0",1756209996445,0.001,109680.0,109670.0,2.12396563]
["bitfinex-derivatives","BTCF0:USTF0",1756209996647,0.8432,109680.0,109670.0,2.12396563]
["bitfinex-derivatives","BTCF0:USTF0",1756209996841,0.001,109680.0,109670.0,2.12396563]
["bitfinex-derivatives","BTCF0:USTF0",1756209997052,2.37470331,109690.0,109680.0,0.9843459]
["bitfinex-derivatives","BTCF0:USTF0",1756209997053,1.71372434,109690.0,109680.0,0.9843459]
["bitfinex-derivatives","BTCF0:USTF0",1756209997348,2.21857874,109690.0,109680.0,1.90837921]
["bitfinex-derivatives","BTCF0:USTF0",1756209997551,1.35701282,109690.0,109680.0,1.90837921]
["bitfinex-derivatives","BTCF0:USTF0",1756209997737,1.27407582,109690.0,109680.0,2.25865327]
["bitfinex-derivatives","BTCF0:USTF0",1756209997940,0.94829162,109690.0,109680.0,2.25865327]
["bitfinex-derivatives","BTCF0:USTF0",1756209998141,0.79108032,109690.0,109680.0,2.34983175]
["bitfinex-derivatives","BTCF0:USTF0",1756209998346,0.53164,109710.0,109700.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1756209998551,1.73428,109710.0,109700.0,0.75994976]
["bitfinex-derivatives","BTCF0:USTF0",1756209998748,2.04751331,109710.0,109700.0,0.70446976]
["bitfinex-derivatives","BTCF0:USTF0",1756209999050,2.04751331,109710.0,109700.0,0.93266989]
["bitfinex-derivatives","BTCF0:USTF0",1756210000045,2.04751331,109710.0,109700.0,1.13256989]
["bitfinex-derivatives","BTCF0:USTF0",1756210001150,0.20325,109710.0,109700.0,1.7512832]
["bitfinex-derivatives","BTCF0:USTF0",1756210001451,1.04533,109710.0,109700.0,1.7512832]
["bitfinex-derivatives","BTCF0:USTF0",1756210001654,0.84208,109710.0,109700.0,2.1120832]
["bitfinex-derivatives","BTCF0:USTF0",1756210001947,1.04801,109710.0,109700.0,2.1120832]
["bitfinex-derivatives","BTCF0:USTF0",1756210002251,1.04801,109710.0,109700.0,2.13919115]
["bitfinex-derivatives","BTCF0:USTF0",1756210002444,0.20593,109710.0,109700.0,1.97544069]
["bitfinex-derivatives","BTCF0:USTF0",1756210002645,1.3872,109710.0,109700.0,1.97544069]
["bitfinex-derivatives","BTCF0:USTF0",1756210002844,1.70043331,109710.0,109700.0,1.35672738]
["bitfinex-derivatives","BTCF0:USTF0",1756210003252,1.69843331,109710.0,109700.0,1.35672738]
["bitfinex-derivatives","BTCF0:USTF0",1756210003454,1.69943331,109710.0,109700.0,1.35672738]
["bitfinex-derivatives","BTCF0:USTF0",1756210004250,1.69943331,109710.0,109700.0,1.52001879]
["bitfinex-derivatives","BTCF0:USTF0",1756210004553,1.69943331,109710.0,109700.0,1.52101879]
["bitfinex-derivatives","BTCF0:USTF0",1756210005156,1.69943331,109710.0,109700.0,1.35772738]
["bitfinex-derivatives","BTCF0:USTF0",1756210005342,1.69943331,109710.0,109700.0,1.52097615]
["bitfinex-derivatives","BTCF0:USTF0",1756210005547,2.67334331,109710.0,109700.0,0.71060615]
["bitfinex-derivatives","BTCF0:USTF0",1756210005953,2.67334331,109710.0,109700.0,0.54735738]
["bitfinex-derivatives","BTCF0:USTF0",1756210006757,2.76448431,109710.0,109700.0,0.09620808]
["bitfinex-derivatives","BTCF0:USTF0",1756210007057,2.76448431,109710.0,109690.0,0.25447336]
["bitfinex-derivatives","BTCF0:USTF0",1756210007058,0.90623,109700.0,109690.0,0.25447336]
["bitfinex-derivatives","BTCF0:USTF0",1756210007259,1.58026331,109700.0,109690.0,0.25447336]
["bitfinex-derivatives","BTCF0:USTF0",1756210007660,1.58026331,109700.0,109690.0,0.22814996]
["bitfinex-derivatives","BTCF0:USTF0",1756210007852,1.58026331,109700.0,109690.0,0.3193035]
["bitfinex-derivatives","BTCF0:USTF0",1756210008856,1.92141141,109700.0,109690.0,0.3432468]
["bitfinex-derivatives","BTCF0:USTF0",1756210009062,1.92141141,109700.0,109690.0,0.11509684]
["bitfinex-derivatives","BTCF0:USTF0",1756210009357,1.83026331,109700.0,109690.0,0.20824764]
["bitfinex-derivatives","BTCF0:USTF0",1756210010049,1.83026331,109700.0,109690.0,0.20924764]
["bitfinex-derivatives","BTCF0:USTF0",1756210010050,1.8303359,109700.0,109690.0,0.20924764]
["bitfinex-derivatives","BTCF0:USTF0",1756210010459,1.8303359,109700.0,109690.0,0.26924764]
["bitfinex-derivatives","BTCF0:USTF0",1756210010855,1.8303359,109700.0,109690.0,0.26824764]
["bitfinex-derivatives","BTCF0:USTF0",1756210011062,1.8313359,109700.0,109690.0,0.26824764]
["bitfinex-derivatives","BTCF0:USTF0",1756210012362,1.8313359,109700.0,109690.0,0.26624764]
["bitfinex-derivatives","BTCF0:USTF0",1756210012557,1.8313359,109700.0,109690.0,0.24330434]
["bitfinex-derivatives","BTCF0:USTF0",1756210012558,1.9224842,109700.0,109690.0,0.24330434]
["bitfinex-derivatives","BTCF0:USTF0",1756210013060,1.9244842,109700.0,109690.0,0.24430434]
["bitfinex-derivatives","BTCF0:USTF0",1756210013459,1.8333359,109700.0,109690.0,0.24430434]
["bitfinex-derivatives","BTCF0:USTF0",1756210013660,1.52010259,109700.0,109690.0,0.24330434]
["bitfinex-derivatives","BTCF0:USTF0",1756210013862,1.5843359,109700.0,109690.0,0.94130434]
["bitfinex-derivatives","BTCF0:USTF0",1756210014069,2.4304959,109700.0,109690.0,1.13425434]
["bitfinex-derivatives","BTCF0:USTF0",1756210014366,2.4304959,109700.0,109690.0,0.93686434]
["bitfinex-derivatives","BTCF0:USTF0",1756210014568,2.4304959,109700.0,109690.0,1.13425434]
["bitfinex-derivatives","BTCF0:USTF0",1756210014762,2.4311359,109700.0,109690.0,1.65425434]
["bitfinex-derivatives","BTCF0:USTF0",1756210014959,2.11790259,109700.0,109690.0,1.65425434]
["bitfinex-derivatives","BTCF0:USTF0",1756210015166,2.4311359,109700.0,109690.0,1.65425434]
["bitfinex-derivatives","BTCF0:USTF0",1756210015362,2.4311359,109700.0,109690.0,1.76857031]
["bitfinex-derivatives","BTCF0:USTF0",1756210015868,2.11786259,109700.0,109690.0,1.76857031]
["bitfinex-derivatives","BTCF0:USTF0",1756210016067,2.4310959,109700.0,109690.0,1.76857031]
["bitfinex-derivatives","BTCF0:USTF0",1756210016267,2.4310959,109700.0,109690.0,1.65425434]
["bitfinex-derivatives","BTCF0:USTF0",1756210020670,1.5843359,109700.0,109690.0,1.79058301]
["bitfinex-derivatives","BTCF0:USTF0",1756210020864,1.56062259,109700.0,109690.0,2.35381632]
["bitfinex-derivatives","BTCF0:USTF0",1756210021070,1.41971259,109700.0,109690.0,2.35381632]
["bitfinex-derivatives","BTCF0:USTF0",1756210021369,0.85067259,109700.0,109690.0,2.35381632]
["bitfinex-derivatives","BTCF0:USTF0",1756210022062,0.00407259,109700.0,109690.0,2.04058301]
["bitfinex-derivatives","BTCF0:USTF0",1756210022368,0.00407259,109700.0,109690.0,2.71461632]
["bitfinex-derivatives","BTCF0:USTF0",1756210022369,0.85083259,109700.0,109690.0,2.71461632]
["bitfinex-derivatives","BTCF0:USTF0",1756210022565,0.85083259,109700.0,109690.0,2.91451632]
["bitfinex-derivatives","BTCF0:USTF0",1756210022961,0.85083259,109700.0,109690.0,3.07794157]
["bitfinex-derivatives","BTCF0:USTF0",1756210023870,0.85083259,109700.0,109690.0,2.91451632]
["bitfinex-derivatives","BTCF0:USTF0",1756210024369,0.3758054,109700.0,109690.0,3.07799613]
["bitfinex-derivatives","BTCF0:USTF0",1756210024671,1.70714348,109720.0,109710.0,0.98541]
["bitfinex-derivatives","BTCF0:USTF0",1756210024864,2.55414348,109720.0,109710.0,2.25944331]
["bitfinex-derivatives","BTCF0:USTF0",1756210025265,2.55414348,109720.0,109710.0,2.39625641]
["bitfinex-derivatives","BTCF0:USTF0",1756210025767,2.55414348,109720.0,109710.0,2.48740164]
["bitfinex-derivatives","BTCF0:USTF0",1756210026171,2.75042348,109720.0,109710.0,2.48740164]
["bitfinex-derivatives","BTCF0:USTF0",1756210026468,2.89133348,109720.0,109710.0,2.65081097]
["bitfinex-derivatives","BTCF0:USTF0",1756210027370,2.89133348,109720.0,109710.0,2.85071097]
["bitfinex-derivatives","BTCF0:USTF0",1756210027869,2.55414348,109720.0,109710.0,2.85071097]
["bitfinex-derivatives","BTCF0:USTF0",1756210028268,2.55414348,109720.0,109710.0,2.53747766]
["bitfinex-derivatives","BTCF0:USTF0",1756210028471,2.55414348,109720.0,109710.0,2.85071097]
["bitfinex-derivatives","BTCF0:USTF0",1756210028663,2.55514348,109720.0,109710.0,2.85071097]
["bitfinex-derivatives","BTCF0:USTF0",1756210028966,2.89233348,109720.0,109710.0,2.37406833]
["bitfinex-derivatives","BTCF0:USTF0",1756210029271,3.20556679,109720.0,109710.0,2.01326833]
["bitfinex-derivatives","BTCF0:USTF0",1756210029469,3.20556679,109720.0,109710.0,1.81587833]
["bitfinex-derivatives","BTCF0:USTF0",1756210029666,3.56636679,109720.0,109710.0,1.21378833]
["bitfinex-derivatives","BTCF0:USTF0",1756210029871,3.81636679,109720.0,109710.0,1.11899833]
["bitfinex-derivatives","BTCF0:USTF0",1756210031965,3.81536679,109720.0,109710.0,1.12199833]
["bitfinex-derivatives","BTCF0:USTF0",1756210032170,3.81636679,109720.0,109710.0,1.12199833]
["bitfinex-derivatives","BTCF0:USTF0",1756210032665,3.81636679,109720.0,109710.0,1.11999833]
["bitfinex-derivatives","BTCF0:USTF0",1756210033576,4.26696849,109720.0,109710.0,0.53999833]
["bitfinex-derivatives","BTCF0:USTF0",1756210033873,4.17583679,109720.0,109710.0,0.19318523]
["bitfinex-derivatives","BTCF0:USTF0",1756210034072,4.17583679,109720.0,109710.0,0.28433046]
["bitfinex-derivatives","BTCF0:USTF0",1756210035070,4.26696839,109720.0,109700.0,0.0911477]
["bitfinex-derivatives","BTCF0:USTF0",1756210035266,1.48201331,109710.0,109700.0,0.6911477]
["bitfinex-derivatives","BTCF0:USTF0",1756210035773,1.48201331,109710.0,109700.0,0.91962062]
["bitfinex-derivatives","BTCF0:USTF0",1756210036471,1.48201331,109710.0,109700.0,0.92062062]
["bitfinex-derivatives","BTCF0:USTF0",1756210037269,1.48201331,109710.0,109700.0,0.32062062]
["bitfinex-derivatives","BTCF0:USTF0",1756210037469,1.48201331,109710.0,109700.0,0.55062062]
["bitfinex-derivatives","BTCF0:USTF0",1756210037881,1.48201331,109710.0,109700.0,0.55162062]
["bitfinex-derivatives","BTCF0:USTF0",1756210039878,1.57315321,109710.0,109700.0,0.55162062]
["bitfinex-derivatives","BTCF0:USTF0",1756210040480,1.57615321,109710.0,109700.0,0.55062062]
["bitfinex-derivatives","BTCF0:USTF0",1756210041477,1.57715321,109710.0,109700.0,0.54962062]
["bitfinex-derivatives","BTCF0:USTF0",1756210044182,1.82715321,109710.0,109700.0,0.32114523]
["bitfinex-derivatives","BTCF0:USTF0",1756210044385,1.82715321,109710.0,109700.0,0.09114523]
["bitfinex-derivatives","BTCF0:USTF0",1756210044983,0.7108483,109700.0,109690.0,0.0911496]
["bitfinex-derivatives","BTCF0:USTF0",1756210045191,2.22984161,109700.0,109690.0,0.2011496]
["bitfinex-derivatives","BTCF0:USTF0",1756210045385,2.47984161,109700.0,109690.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756210045586,0.6519665,109690.0,109680.0,0.0911606]
["bitfinex-derivatives","BTCF0:USTF0",1756210045779,1.64767842,109690.0,109680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756210045984,0.6519832,109670.0,109660.0,0.71331746]
["bitfinex-derivatives","BTCF0:USTF0",1756210046180,4.26601651,109670.0,109660.0,1.22331746]
["bitfinex-derivatives","BTCF0:USTF0",1756210046374,4.26601651,109670.0,109660.0,1.05990813]
["bitfinex-derivatives","BTCF0:USTF0",1756210046576,4.17484331,109670.0,109660.0,1.19629706]
["bitfinex-derivatives","BTCF0:USTF0",1756210046781,4.17484331,109670.0,109660.0,1.48874722]
["bitfinex-derivatives","BTCF0:USTF0",1756210047281,4.17484331,109670.0,109660.0,1.63721722]
["bitfinex-derivatives","BTCF0:USTF0",1756210047585,4.17500331,109670.0,109660.0,1.63721722]
["bitfinex-derivatives","BTCF0:USTF0",1756210048679,4.17700331,109670.0,109660.0,1.63721722]
["bitfinex-derivatives","BTCF0:USTF0",1756210049387,4.17700331,109670.0,109660.0,1.08743722]
["bitfinex-derivatives","BTCF0:USTF0",1756210049577,4.26817651,109670.0,109660.0,0.82873489]
["bitfinex-derivatives","BTCF0:USTF0",1756210050181,3.9549432,109670.0,109660.0,0.82873489]
["bitfinex-derivatives","BTCF0:USTF0",1756210050386,4.26917651,109670.0,109660.0,0.82873489]
["bitfinex-derivatives","BTCF0:USTF0",1756210051085,4.28947379,109670.0,109660.0,0.82873489]
["bitfinex-derivatives","BTCF0:USTF0",1756210051389,4.28947379,109670.0,109660.0,0.45873489]
["bitfinex-derivatives","BTCF0:USTF0",1756210051687,4.26917651,109670.0,109660.0,0.45873489]
["bitfinex-derivatives","BTCF0:USTF0",1756210051985,4.53207651,109670.0,109660.0,0.32234596]
["bitfinex-derivatives","BTCF0:USTF0",1756210052182,4.78207651,109670.0,109660.0,0.23117016]
["bitfinex-derivatives","BTCF0:USTF0",1756210052788,4.78207651,109670.0,109660.0,0.32235156]
["bitfinex-derivatives","BTCF0:USTF0",1756210052989,4.12751,109670.0,109660.0,1.23478156]
["bitfinex-derivatives","BTCF0:USTF0",1756210053386,3.23326331,109670.0,109660.0,2.04110584]
["bitfinex-derivatives","BTCF0:USTF0",1756210053689,4.08010331,109670.0,109660.0,2.04110584]
["bitfinex-derivatives","BTCF0:USTF0",1756210054480,2.35922,109670.0,109660.0,2.35433915]
["bitfinex-derivatives","BTCF0:USTF0",1756210054682,3.20606,109670.0,109660.0,2.35433915]
["bitfinex-derivatives","BTCF0:USTF0",1756210054900,1.99842,109670.0,109660.0,2.71513915]
["bitfinex-derivatives","BTCF0:USTF0",1756210055194,2.58244,109670.0,109660.0,2.71513915]
["bitfinex-derivatives","BTCF0:USTF0",1756210055586,2.58244,109670.0,109660.0,2.40190584]
["bitfinex-derivatives","BTCF0:USTF0",1756210055785,2.58044,109670.0,109660.0,2.60180584]
["bitfinex-derivatives","BTCF0:USTF0",1756210055985,2.58044,109670.0,109660.0,2.60280584]
["bitfinex-derivatives","BTCF0:USTF0",1756210057293,2.57944,109670.0,109660.0,2.60280584]
["bitfinex-derivatives","BTCF0:USTF0",1756210057687,2.57944,109670.0,109660.0,2.91603915]
["bitfinex-derivatives","BTCF0:USTF0",1756210058190,3.22739331,109670.0,109660.0,2.35280584]
["bitfinex-derivatives","BTCF0:USTF0",1756210058989,3.22871331,109670.0,109660.0,2.35280584]
["bitfinex-derivatives","BTCF0:USTF0",1756210059385,3.22871331,109670.0,109660.0,1.79197584]
["bitfinex-derivatives","BTCF0:USTF0",1756210059386,3.58951331,109670.0,109660.0,1.79197584]
["bitfinex-derivatives","BTCF0:USTF0",1756210059591,3.58951331,109670.0,109660.0,1.84353584]
["bitfinex-derivatives","BTCF0:USTF0",1756210060002,3.58951331,109670.0,109660.0,1.98746584]
["bitfinex-derivatives","BTCF0:USTF0",1756210060792,3.27628,109670.0,109660.0,1.98746584]
["bitfinex-derivatives","BTCF0:USTF0",1756210060992,3.58951331,109670.0,109660.0,1.98746584]
["bitfinex-derivatives","BTCF0:USTF0",1756210062999,3.58951331,109670.0,109660.0,1.21488584]
["bitfinex-derivatives","BTCF0:USTF0",1756210063192,3.58951331,109670.0,109660.0,1.40534584]
["bitfinex-derivatives","BTCF0:USTF0",1756210063398,3.58951331,109670.0,109660.0,1.60838584]
["bitfinex-derivatives","BTCF0:USTF0",1756210064304,3.59247331,109670.0,109660.0,1.75231584]
["bitfinex-derivatives","BTCF0:USTF0",1756210064498,3.59247331,109670.0,109660.0,1.75131584]
["bitfinex-derivatives","BTCF0:USTF0",1756210064808,3.59447331,109670.0,109660.0,1.75131584]
["bitfinex-derivatives","BTCF0:USTF0",1756210067402,3.59547331,109670.0,109660.0,1.75131584]
["bitfinex-derivatives","BTCF0:USTF0",1756210068796,3.59547331,109670.0,109660.0,1.41692584]
["bitfinex-derivatives","BTCF0:USTF0",1756210068991,3.59547331,109670.0,109660.0,1.07857584]
["bitfinex-derivatives","BTCF0:USTF0",1756210069797,3.59547331,109670.0,109660.0,1.61600584]
["bitfinex-derivatives","BTCF0:USTF0",1756210072500,3.59547331,109670.0,109660.0,1.47207584]
["bitfinex-derivatives","BTCF0:USTF0",1756210072802,3.28224,109670.0,109660.0,1.47207584]
["bitfinex-derivatives","BTCF0:USTF0",1756210073002,3.59547331,109670.0,109660.0,1.47207584]
["bitfinex-derivatives","BTCF0:USTF0",1756210073202,3.59547331,109670.0,109660.0,1.61600584]
["bitfinex-derivatives","BTCF0:USTF0",1756210073504,3.59391331,109670.0,109660.0,1.61600584]
["bitfinex-derivatives","BTCF0:USTF0",1756210074701,3.28068,109670.0,109660.0,1.61600584]
["bitfinex-derivatives","BTCF0:USTF0",1756210074901,3.59391331,109670.0,109660.0,1.61600584]
["bitfinex-derivatives","BTCF0:USTF0",1756210080398,3.59391331,109670.0,109660.0,1.26903584]
["bitfinex-derivatives","BTCF0:USTF0",1756210080805,3.59391331,109670.0,109660.0,1.47207584]
["bitfinex-derivatives","BTCF0:USTF0",1756210081307,3.59391331,109670.0,109660.0,1.61600584]
["bitfinex-derivatives","BTCF0:USTF0",1756210081706,3.28068,109670.0,109660.0,1.61600584]
["bitfinex-derivatives","BTCF0:USTF0",1756210081901,3.59391331,109670.0,109660.0,1.61600584]
["bitfinex-derivatives","BTCF0:USTF0",1756210082507,2.74427331,109670.0,109660.0,1.61600584]
["bitfinex-derivatives","BTCF0:USTF0",1756210082718,2.58432,109670.0,109660.0,2.17923915]
["bitfinex-derivatives","BTCF0:USTF0",1756210083207,2.78952,109670.0,109660.0,2.17923915]
["bitfinex-derivatives","BTCF0:USTF0",1756210084010,2.9328,109670.0,109660.0,2.17923915]
["bitfinex-derivatives","BTCF0:USTF0",1756210084211,2.78952,109670.0,109660.0,2.17923915]
["bitfinex-derivatives","BTCF0:USTF0",1756210084808,2.9328,109670.0,109660.0,2.17923915]
["bitfinex-derivatives","BTCF0:USTF0",1756210086012,2.084,109670.0,109660.0,2.22680584]
["bitfinex-derivatives","BTCF0:USTF0",1756210086208,2.58384,109670.0,109660.0,2.22680584]
["bitfinex-derivatives","BTCF0:USTF0",1756210086415,1.6049872,109670.0,109660.0,2.54003915]
["bitfinex-derivatives","BTCF0:USTF0",1756210086616,2.43825078,109670.0,109660.0,2.44885775]
["bitfinex-derivatives","BTCF0:USTF0",1756210086913,2.22817078,109670.0,109660.0,2.45044451]
["bitfinex-derivatives","BTCF0:USTF0",1756210087313,1.38017078,109670.0,109660.0,2.45044451]
["bitfinex-derivatives","BTCF0:USTF0",1756210087518,0.78678,109690.0,109680.0,0.90424]
["bitfinex-derivatives","BTCF0:USTF0",1756210087710,1.63482,109690.0,109680.0,2.14827331]
["bitfinex-derivatives","BTCF0:USTF0",1756210088112,1.63482,109690.0,109680.0,2.0623601]
["bitfinex-derivatives","BTCF0:USTF0",1756210088311,1.63482,109690.0,109680.0,2.15354689]
["bitfinex-derivatives","BTCF0:USTF0",1756210088515,1.49154,109690.0,109680.0,2.15354689]
["bitfinex-derivatives","BTCF0:USTF0",1756210088915,1.63482,109690.0,109680.0,2.4667802]
["bitfinex-derivatives","BTCF0:USTF0",1756210089113,1.63482,109690.0,109680.0,2.6666802]
["bitfinex-derivatives","BTCF0:USTF0",1756210089424,1.63482,109690.0,109680.0,2.73877372]
["bitfinex-derivatives","BTCF0:USTF0",1756210089718,1.63482,109690.0,109680.0,2.42554041]
["bitfinex-derivatives","BTCF0:USTF0",1756210089914,1.63482,109690.0,109680.0,2.42854041]
["bitfinex-derivatives","BTCF0:USTF0",1756210090221,1.63482,109690.0,109680.0,2.59239872]
["bitfinex-derivatives","BTCF0:USTF0",1756210091021,1.63482,109690.0,109680.0,2.42854041]
["bitfinex-derivatives","BTCF0:USTF0",1756210092021,1.63482,109690.0,109680.0,2.74377372]
["bitfinex-derivatives","BTCF0:USTF0",1756210092321,1.94805331,109690.0,109680.0,2.43054041]
["bitfinex-derivatives","BTCF0:USTF0",1756210092522,1.94805331,109690.0,109680.0,2.06974041]
["bitfinex-derivatives","BTCF0:USTF0",1756210093321,1.94805331,109690.0,109680.0,2.23359872]
["bitfinex-derivatives","BTCF0:USTF0",1756210093624,2.55885331,109690.0,109680.0,1.2572652]
["bitfinex-derivatives","BTCF0:USTF0",1756210093816,2.55885331,109690.0,109680.0,1.2552652]
["bitfinex-derivatives","BTCF0:USTF0",1756210094326,2.78294011,109690.0,109680.0,0.57140689]
["bitfinex-derivatives","BTCF0:USTF0",1756210094521,2.69178331,109690.0,109680.0,0.57140689]
["bitfinex-derivatives","BTCF0:USTF0",1756210096024,2.69178331,109690.0,109680.0,0.56940689]
["bitfinex-derivatives","BTCF0:USTF0",1756210096419,2.69178331,109690.0,109680.0,0.56840689]
["bitfinex-derivatives","BTCF0:USTF0",1756210096619,2.69578331,109690.0,109680.0,0.56840689]
["bitfinex-derivatives","BTCF0:USTF0",1756210098424,2.69878331,109690.0,109680.0,0.56840689]
["bitfinex-derivatives","BTCF0:USTF0",1756210098925,2.50668013,109690.0,109680.0,0.56840689]
["bitfinex-derivatives","BTCF0:USTF0",1756210099119,2.76958013,109690.0,109680.0,0.56840689]
["bitfinex-derivatives","BTCF0:USTF0",1756210100529,2.86073693,109690.0,109680.0,0.56840689]
["bitfinex-derivatives","BTCF0:USTF0",1756210100829,2.86073693,109690.0,109680.0,0.43225189]
["bitfinex-derivatives","BTCF0:USTF0",1756210101124,0.80345,109680.0,109670.0,0.2830907]
["bitfinex-derivatives","BTCF0:USTF0",1756210101328,2.32512331,109680.0,109670.0,1.3428807]
["bitfinex-derivatives","BTCF0:USTF0",1756210101719,2.32512331,109680.0,109670.0,1.47940932]
["bitfinex-derivatives","BTCF0:USTF0",1756210101924,2.32512331,109680.0,109670.0,1.5705878]
["bitfinex-derivatives","BTCF0:USTF0",1756210103225,2.32512331,109680.0,109670.0,1.0884578]
["bitfinex-derivatives","BTCF0:USTF0",1756210103226,2.41628841,109680.0,109670.0,1.0884578]
["bitfinex-derivatives","BTCF0:USTF0",1756210103425,2.41828841,109680.0,109670.0,1.0884578]
["bitfinex-derivatives","BTCF0:USTF0",1756210103826,2.32712331,109680.0,109670.0,1.0884578]
["bitfinex-derivatives","BTCF0:USTF0",1756210104026,2.01389,109680.0,109670.0,1.0884578]
["bitfinex-derivatives","BTCF0:USTF0",1756210104226,2.32712331,109680.0,109670.0,1.0884578]
["bitfinex-derivatives","BTCF0:USTF0",1756210105230,2.32712331,109680.0,109670.0,0.6584578]
["bitfinex-derivatives","BTCF0:USTF0",1756210105529,2.32712331,109680.0,109670.0,0.82231611]
["bitfinex-derivatives","BTCF0:USTF0",1756210105918,2.32912331,109680.0,109670.0,1.10048611]
["bitfinex-derivatives","BTCF0:USTF0",1756210106226,4.06208331,109680.0,109670.0,1.76281611]
["bitfinex-derivatives","BTCF0:USTF0",1756210107120,4.06208331,109680.0,109670.0,1.5989578]
["bitfinex-derivatives","BTCF0:USTF0",1756210107321,4.06208331,109680.0,109670.0,1.2566278]
["bitfinex-derivatives","BTCF0:USTF0",1756210107619,4.15324841,109680.0,109670.0,0.8807978]
["bitfinex-derivatives","BTCF0:USTF0",1756210107825,4.15324841,109680.0,109670.0,0.5107978]
["bitfinex-derivatives","BTCF0:USTF0",1756210108027,4.15324841,109680.0,109670.0,0.67465611]
["bitfinex-derivatives","BTCF0:USTF0",1756210108528,4.15324841,109680.0,109670.0,0.53812749]
["bitfinex-derivatives","BTCF0:USTF0",1756210111325,4.15324841,109680.0,109670.0,0.34620749]
["bitfinex-derivatives","BTCF0:USTF0",1756210112028,4.15324841,109680.0,109670.0,0.53812749]
["bitfinex-derivatives","BTCF0:USTF0",1756210112324,3.8400151,109680.0,109670.0,0.62838029]
["bitfinex-derivatives","BTCF0:USTF0",1756210112530,4.15324841,109680.0,109670.0,0.62838029]
["bitfinex-derivatives","BTCF0:USTF0",1756210112736,4.15324841,109680.0,109670.0,0.46452198]
["bitfinex-derivatives","BTCF0:USTF0",1756210112925,3.8400151,109680.0,109670.0,0.60432198]
["bitfinex-derivatives","BTCF0:USTF0",1756210113128,3.8400151,109680.0,109670.0,0.46452198]
["bitfinex-derivatives","BTCF0:USTF0",1756210113330,4.15324841,109680.0,109670.0,0.46452198]
["bitfinex-derivatives","BTCF0:USTF0",1756210114229,4.16396841,109680.0,109670.0,0.74269198]
["bitfinex-derivatives","BTCF0:USTF0",1756210116326,4.16396841,109680.0,109670.0,0.60432198]
["bitfinex-derivatives","BTCF0:USTF0",1756210116531,4.16396841,109680.0,109670.0,0.46452198]
["bitfinex-derivatives","BTCF0:USTF0",1756210117032,4.16396841,109680.0,109670.0,0.60432198]
["bitfinex-derivatives","BTCF0:USTF0",1756210117331,4.16396841,109680.0,109670.0,0.46452198]
["bitfinex-derivatives","BTCF0:USTF0",1756210117528,4.16396841,109680.0,109670.0,0.74269198]
["bitfinex-derivatives","BTCF0:USTF0",1756210117724,3.30560841,109680.0,109670.0,0.74269198]
["bitfinex-derivatives","BTCF0:USTF0",1756210117928,4.07224331,109680.0,109670.0,1.08502198]
["bitfinex-derivatives","BTCF0:USTF0",1756210118130,4.16340821,109680.0,109670.0,1.08502198]
["bitfinex-derivatives","BTCF0:USTF0",1756210121727,4.16340821,109680.0,109670.0,0.74269198]
["bitfinex-derivatives","BTCF0:USTF0",1756210121927,4.16340821,109680.0,109670.0,0.46452198]
["bitfinex-derivatives","BTCF0:USTF0",1756210122124,4.16340821,109680.0,109670.0,0.59569198]
["bitfinex-derivatives","BTCF0:USTF0",1756210123829,4.16340821,109680.0,109670.0,0.37214198]
["bitfinex-derivatives","BTCF0:USTF0",1756210124030,4.16340821,109680.0,109670.0,0.46239198]
["bitfinex-derivatives","BTCF0:USTF0",1756210124533,4.16340821,109680.0,109670.0,0.59356198]
["bitfinex-derivatives","BTCF0:USTF0",1756210124933,4.16340821,109680.0,109670.0,0.92266198]
["bitfinex-derivatives","BTCF0:USTF0",1756210125235,4.16340821,109680.0,109670.0,1.06485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210125534,3.8501749,109680.0,109670.0,1.06485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210125736,4.16340821,109680.0,109670.0,1.06485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210126136,4.16340821,109680.0,109670.0,0.73150198]
["bitfinex-derivatives","BTCF0:USTF0",1756210126433,4.16340821,109680.0,109670.0,1.06485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210126737,3.8501749,109680.0,109670.0,1.06485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210127042,4.16340821,109680.0,109670.0,1.06485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210128737,4.16340821,109680.0,109670.0,1.22871029]
["bitfinex-derivatives","BTCF0:USTF0",1756210129634,4.16340821,109680.0,109670.0,1.06485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210129829,4.07364331,109680.0,109670.0,1.06485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210130026,2.90121,109680.0,109670.0,1.06485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210130340,4.07962331,109680.0,109670.0,1.47871029]
["bitfinex-derivatives","BTCF0:USTF0",1756210131338,4.07962331,109680.0,109670.0,1.31485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210131540,4.17078831,109680.0,109670.0,0.73150198]
["bitfinex-derivatives","BTCF0:USTF0",1756210132141,4.17078831,109680.0,109670.0,1.06485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210133140,3.857555,109680.0,109670.0,1.06485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210133343,4.17078831,109680.0,109670.0,1.06485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210133642,4.17078831,109680.0,109670.0,0.87369198]
["bitfinex-derivatives","BTCF0:USTF0",1756210134033,4.17078831,109680.0,109670.0,0.73150198]
["bitfinex-derivatives","BTCF0:USTF0",1756210134234,3.857555,109680.0,109670.0,1.06485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210134534,4.17078831,109680.0,109670.0,1.06485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210134736,3.22106331,109680.0,109670.0,1.06485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210134935,4.07902331,109680.0,109670.0,1.06485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210135641,4.17018821,109680.0,109670.0,1.06485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210136141,4.07902331,109680.0,109670.0,1.06485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210138439,3.22106331,109680.0,109670.0,1.06485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210138645,3.07257331,109680.0,109670.0,1.31485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210138942,3.92937331,109680.0,109670.0,1.31485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210139243,3.61614,109680.0,109670.0,1.31485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210139740,3.92937331,109680.0,109670.0,1.31485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210140746,3.56857331,109680.0,109670.0,1.31485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210140945,4.07786331,109680.0,109670.0,1.31485198]
["bitfinex-derivatives","BTCF0:USTF0",1756210143246,4.16902821,109680.0,109670.0,0.46239198]
["bitfinex-derivatives","BTCF0:USTF0",1756210143445,4.16902821,109680.0,109670.0,0.09117848]
["bitfinex-derivatives","BTCF0:USTF0",1756210143840,4.16902821,109680.0,109670.0,0.18235168]
["bitfinex-derivatives","BTCF0:USTF0",1756210145655,0.6394433,109670.0,109660.0,0.1607061]
["bitfinex-derivatives","BTCF0:USTF0",1756210145953,2.16871661,109670.0,109660.0,0.1607061]
["bitfinex-derivatives","BTCF0:USTF0",1756210146147,2.16871661,109670.0,109660.0,0.29805112]
["bitfinex-derivatives","BTCF0:USTF0",1756210146350,2.16871661,109670.0,109660.0,0.3892296]
["bitfinex-derivatives","BTCF0:USTF0",1756210146547,2.16871661,109670.0,109660.0,0.5790196]
["bitfinex-derivatives","BTCF0:USTF0",1756210146954,1.8554833,109670.0,109660.0,0.5790196]
["bitfinex-derivatives","BTCF0:USTF0",1756210147155,2.16871661,109670.0,109660.0,0.5790196]
["bitfinex-derivatives","BTCF0:USTF0",1756210147450,2.16971661,109670.0,109660.0,0.5790196]
["bitfinex-derivatives","BTCF0:USTF0",1756210148751,1.8574833,109670.0,109660.0,0.5790196]
["bitfinex-derivatives","BTCF0:USTF0",1756210148949,2.17071661,109670.0,109660.0,0.5790196]
["bitfinex-derivatives","BTCF0:USTF0",1756210149148,2.17071661,109670.0,109660.0,0.6787496]
["bitfinex-derivatives","BTCF0:USTF0",1756210149350,2.17071661,109670.0,109660.0,0.3892296]
["bitfinex-derivatives","BTCF0:USTF0",1756210149559,2.17071661,109670.0,109660.0,0.5790196]
["bitfinex-derivatives","BTCF0:USTF0",1756210149751,2.17071661,109670.0,109660.0,0.94277791]
["bitfinex-derivatives","BTCF0:USTF0",1756210150957,2.17071661,109670.0,109660.0,1.04250791]
["bitfinex-derivatives","BTCF0:USTF0",1756210151651,1.8574833,109670.0,109660.0,1.23893791]
["bitfinex-derivatives","BTCF0:USTF0",1756210151954,2.17071661,109670.0,109660.0,1.38644791]
["bitfinex-derivatives","BTCF0:USTF0",1756210152252,2.17071661,109670.0,109660.0,1.23893791]
["bitfinex-derivatives","BTCF0:USTF0",1756210153246,2.17071661,109670.0,109660.0,1.04250791]
["bitfinex-derivatives","BTCF0:USTF0",1756210154956,2.17071661,109670.0,109660.0,1.23893791]
["bitfinex-derivatives","BTCF0:USTF0",1756210155456,2.17071661,109670.0,109660.0,1.04250791]
["bitfinex-derivatives","BTCF0:USTF0",1756210155758,1.8574833,109670.0,109660.0,1.04250791]
["bitfinex-derivatives","BTCF0:USTF0",1756210155956,2.17071661,109670.0,109660.0,1.38644791]
["bitfinex-derivatives","BTCF0:USTF0",1756210156355,2.17071661,109670.0,109660.0,1.23893791]
["bitfinex-derivatives","BTCF0:USTF0",1756210156656,2.17071661,109670.0,109660.0,1.38644791]
["bitfinex-derivatives","BTCF0:USTF0",1756210158255,2.07954331,109670.0,109660.0,1.38644791]
["bitfinex-derivatives","BTCF0:USTF0",1756210158958,2.17071651,109670.0,109660.0,1.38644791]
["bitfinex-derivatives","BTCF0:USTF0",1756210159557,2.17071651,109670.0,109660.0,1.2225896]
["bitfinex-derivatives","BTCF0:USTF0",1756210160259,2.17071651,109670.0,109660.0,1.1530596]
["bitfinex-derivatives","BTCF0:USTF0",1756210161456,0.91107,109670.0,109660.0,1.1530596]
["bitfinex-derivatives","BTCF0:USTF0",1756210161654,0.3628,109670.0,109660.0,1.1530596]
["bitfinex-derivatives","BTCF0:USTF0",1756210161863,1.52811331,109670.0,109660.0,1.1530596]
["bitfinex-derivatives","BTCF0:USTF0",1756210162158,1.64876331,109670.0,109660.0,1.1530596]
["bitfinex-derivatives","BTCF0:USTF0",1756210162658,1.64876331,109670.0,109660.0,1.2225796]
["bitfinex-derivatives","BTCF0:USTF0",1756210163055,1.79725331,109670.0,109660.0,1.2225796]
["bitfinex-derivatives","BTCF0:USTF0",1756210163461,1.79725331,109670.0,109660.0,1.38657426]
["bitfinex-derivatives","BTCF0:USTF0",1756210164260,1.79725331,109670.0,109660.0,1.2225796]
["bitfinex-derivatives","BTCF0:USTF0",1756210165662,1.88842661,109670.0,109660.0,1.2225796]
["bitfinex-derivatives","BTCF0:USTF0",1756210165864,2.16712661,109670.0,109660.0,0.7789096]
["bitfinex-derivatives","BTCF0:USTF0",1756210166064,2.16712661,109670.0,109660.0,0.8719796]
["bitfinex-derivatives","BTCF0:USTF0",1756210166263,2.16712661,109670.0,109660.0,1.1986896]
["bitfinex-derivatives","BTCF0:USTF0",1756210167160,2.16712661,109670.0,109660.0,1.3461996]
["bitfinex-derivatives","BTCF0:USTF0",1756210170069,1.61371,109670.0,109660.0,1.3461996]
["bitfinex-derivatives","BTCF0:USTF0",1756210170368,2.07543331,109670.0,109660.0,1.3461996]
["bitfinex-derivatives","BTCF0:USTF0",1756210171263,2.07543331,109670.0,109660.0,1.1497696]
["bitfinex-derivatives","BTCF0:USTF0",1756210171769,2.07543331,109670.0,109660.0,1.3461996]
["bitfinex-derivatives","BTCF0:USTF0",1756210174064,2.07543331,109670.0,109660.0,1.51019426]
["bitfinex-derivatives","BTCF0:USTF0",1756210175566,2.16660661,109670.0,109660.0,1.51019426]
["bitfinex-derivatives","BTCF0:USTF0",1756210175761,1.7622,109670.0,109660.0,1.51019426]
["bitfinex-derivatives","BTCF0:USTF0",1756210175968,1.93238331,109670.0,109660.0,1.51019426]
["bitfinex-derivatives","BTCF0:USTF0",1756210176172,2.08087331,109670.0,109660.0,1.51019426]
["bitfinex-derivatives","BTCF0:USTF0",1756210176770,1.61915,109670.0,109660.0,1.51019426]
["bitfinex-derivatives","BTCF0:USTF0",1756210176966,2.08087331,109670.0,109660.0,1.51019426]
["bitfinex-derivatives","BTCF0:USTF0",1756210177270,1.89503468,109670.0,109660.0,1.3461996]
["bitfinex-derivatives","BTCF0:USTF0",1756210177468,0.88954468,109670.0,109660.0,1.51032006]
["bitfinex-derivatives","BTCF0:USTF0",1756210177670,1.74750468,109670.0,109660.0,1.51032006]
["bitfinex-derivatives","BTCF0:USTF0",1756210179366,1.89599468,109670.0,109660.0,1.51032006]
["bitfinex-derivatives","BTCF0:USTF0",1756210179571,1.74750468,109670.0,109660.0,1.51032006]
["bitfinex-derivatives","BTCF0:USTF0",1756210180271,1.89599468,109670.0,109660.0,1.51032006]
["bitfinex-derivatives","BTCF0:USTF0",1756210181271,2.23716798,109670.0,109660.0,0.52471894]
["bitfinex-derivatives","BTCF0:USTF0",1756210181470,2.23716798,109670.0,109660.0,0.61590054]
["bitfinex-derivatives","BTCF0:USTF0",1756210181667,2.23716798,109670.0,109660.0,1.03899054]
["bitfinex-derivatives","BTCF0:USTF0",1756210181867,2.23716798,109670.0,109660.0,1.23311054]
["bitfinex-derivatives","BTCF0:USTF0",1756210182174,2.23716798,109670.0,109660.0,1.36965054]
["bitfinex-derivatives","BTCF0:USTF0",1756210182370,2.23716798,109670.0,109660.0,1.20553008]
["bitfinex-derivatives","BTCF0:USTF0",1756210182575,2.23716798,109670.0,109660.0,1.06899008]
["bitfinex-derivatives","BTCF0:USTF0",1756210182771,2.23716798,109670.0,109660.0,0.87487008]
["bitfinex-derivatives","BTCF0:USTF0",1756210183765,2.23716798,109670.0,109660.0,0.64596008]
["bitfinex-derivatives","BTCF0:USTF0",1756210183970,2.14599468,109670.0,109660.0,1.33422008]
["bitfinex-derivatives","BTCF0:USTF0",1756210184172,2.14599468,109670.0,109660.0,1.19768008]
["bitfinex-derivatives","BTCF0:USTF0",1756210184475,2.23716808,109670.0,109660.0,1.33422008]
["bitfinex-derivatives","BTCF0:USTF0",1756210190583,2.23716808,109670.0,109660.0,1.19768008]
["bitfinex-derivatives","BTCF0:USTF0",1756210191080,2.23716808,109670.0,109660.0,0.36059848]
["bitfinex-derivatives","BTCF0:USTF0",1756210192488,2.23716808,109670.0,109650.0,0.21888043]
["bitfinex-derivatives","BTCF0:USTF0",1756210192489,0.6273915,109660.0,109650.0,0.19426821]
["bitfinex-derivatives","BTCF0:USTF0",1756210192793,1.30142481,109660.0,109650.0,0.19426821]
["bitfinex-derivatives","BTCF0:USTF0",1756210192976,1.30142481,109660.0,109650.0,0.285455]
["bitfinex-derivatives","BTCF0:USTF0",1756210193471,1.30142481,109660.0,109650.0,0.7342449]
["bitfinex-derivatives","BTCF0:USTF0",1756210193672,1.30142481,109660.0,109650.0,0.9283649]
["bitfinex-derivatives","BTCF0:USTF0",1756210193882,1.30142481,109660.0,109650.0,0.7342449]
["bitfinex-derivatives","BTCF0:USTF0",1756210194279,1.30142481,109660.0,109650.0,0.6055549]
["bitfinex-derivatives","BTCF0:USTF0",1756210194484,1.30142481,109660.0,109650.0,0.4707149]
["bitfinex-derivatives","BTCF0:USTF0",1756210194679,1.30142481,109660.0,109650.0,0.379525]
["bitfinex-derivatives","BTCF0:USTF0",1756210194886,1.30142481,109660.0,109650.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1756210195485,1.30342481,109660.0,109650.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1756210195786,1.30342481,109660.0,109650.0,0.1824649]
["bitfinex-derivatives","BTCF0:USTF0",1756210195981,1.30342481,109660.0,109650.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1756210196177,1.55442481,109660.0,109650.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756210197278,1.55442481,109660.0,109650.0,0.19426821]
["bitfinex-derivatives","BTCF0:USTF0",1756210197982,1.55442481,109660.0,109650.0,0.28545811]
["bitfinex-derivatives","BTCF0:USTF0",1756210198181,1.55442481,109660.0,109650.0,0.19426821]
["bitfinex-derivatives","BTCF0:USTF0",1756210198586,1.5745852,109660.0,109650.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756210200887,0.6362298,109650.0,109640.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1756210201076,2.16810311,109650.0,109640.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1756210201477,2.16810311,109650.0,109640.0,0.28537511]
["bitfinex-derivatives","BTCF0:USTF0",1756210201678,2.16810311,109650.0,109640.0,0.09119511]
["bitfinex-derivatives","BTCF0:USTF0",1756210201877,2.16817425,109650.0,109640.0,0.09119511]
["bitfinex-derivatives","BTCF0:USTF0",1756210203185,2.16817425,109650.0,109640.0,0.28537511]
["bitfinex-derivatives","BTCF0:USTF0",1756210205187,2.16817425,109650.0,109640.0,0.51453511]
["bitfinex-derivatives","BTCF0:USTF0",1756210205382,2.16817425,109650.0,109640.0,0.28537511]
["bitfinex-derivatives","BTCF0:USTF0",1756210205587,2.41817425,109650.0,109640.0,0.09119511]
["bitfinex-derivatives","BTCF0:USTF0",1756210205781,0.0911983,109640.0,109630.0,0.2853798]
["bitfinex-derivatives","BTCF0:USTF0",1756210205977,3.04391161,109640.0,109630.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1756210206382,3.04391161,109640.0,109630.0,1.10302814]
["bitfinex-derivatives","BTCF0:USTF0",1756210206576,2.80422331,109640.0,109630.0,1.10302814]
["bitfinex-derivatives","BTCF0:USTF0",1756210206777,3.75178151,109640.0,109630.0,1.10302814]
["bitfinex-derivatives","BTCF0:USTF0",1756210206988,3.90027151,109640.0,109630.0,1.06510002]
["bitfinex-derivatives","BTCF0:USTF0",1756210207386,3.90027151,109640.0,109630.0,1.06610002]
["bitfinex-derivatives","BTCF0:USTF0",1756210207786,3.90027151,109640.0,109630.0,1.06710002]
["bitfinex-derivatives","BTCF0:USTF0",1756210208485,3.75178151,109640.0,109630.0,1.06710002]
["bitfinex-derivatives","BTCF0:USTF0",1756210209082,2.19421,109640.0,109630.0,1.06710002]
["bitfinex-derivatives","BTCF0:USTF0",1756210209288,2.19421,109640.0,109630.0,1.76651932]
["bitfinex-derivatives","BTCF0:USTF0",1756210209289,2.09444,109640.0,109630.0,1.76651932]
["bitfinex-derivatives","BTCF0:USTF0",1756210209591,3.26983331,109640.0,109630.0,1.45328601]
["bitfinex-derivatives","BTCF0:USTF0",1756210209783,1.73364,109640.0,109630.0,1.80402267]
["bitfinex-derivatives","BTCF0:USTF0",1756210209986,2.59612,109640.0,109630.0,1.80402267]
["bitfinex-derivatives","BTCF0:USTF0",1756210210187,1.73364,109640.0,109630.0,1.80402267]
["bitfinex-derivatives","BTCF0:USTF0",1756210210388,1.73364,109640.0,109630.0,2.16482267]
["bitfinex-derivatives","BTCF0:USTF0",1756210210389,0.929426,109640.0,109630.0,2.16482267]
["bitfinex-derivatives","BTCF0:USTF0",1756210210594,0.36087114,109650.0,109640.0,0.5707582]
["bitfinex-derivatives","BTCF0:USTF0",1756210210783,2.19433,109670.0,109660.0,0.5707415]
["bitfinex-derivatives","BTCF0:USTF0",1756210210989,4.17627331,109670.0,109660.0,0.5707415]
["bitfinex-derivatives","BTCF0:USTF0",1756210211491,4.17627331,109670.0,109660.0,0.79809399]
["bitfinex-derivatives","BTCF0:USTF0",1756210212593,4.17927331,109670.0,109660.0,0.60391399]
["bitfinex-derivatives","BTCF0:USTF0",1756210212890,4.27044651,109670.0,109660.0,0.29111174]
["bitfinex-derivatives","BTCF0:USTF0",1756210213386,4.52044651,109670.0,109660.0,0.29111174]
["bitfinex-derivatives","BTCF0:USTF0",1756210213592,4.52044651,109670.0,109660.0,0.08111174]
["bitfinex-derivatives","BTCF0:USTF0",1756210213992,4.52044651,109670.0,109660.0,0.17229853]
["bitfinex-derivatives","BTCF0:USTF0",1756210214892,4.52244651,109670.0,109660.0,0.17229853]
["bitfinex-derivatives","BTCF0:USTF0",1756210216400,0.9986817,109660.0,109650.0,0.0911859]
["bitfinex-derivatives","BTCF0:USTF0",1756210216597,1.67271501,109660.0,109650.0,0.0911859]
["bitfinex-derivatives","BTCF0:USTF0",1756210216994,1.67271501,109660.0,109650.0,0.18238101]
["bitfinex-derivatives","BTCF0:USTF0",1756210218500,1.92271501,109660.0,109650.0,0.18238101]
["bitfinex-derivatives","BTCF0:USTF0",1756210218799,1.92371501,109660.0,109650.0,0.09119511]
["bitfinex-derivatives","BTCF0:USTF0",1756210219102,1.6104817,109660.0,109650.0,0.18238521]
["bitfinex-derivatives","BTCF0:USTF0",1756210219296,1.5193,109660.0,109650.0,0.59845521]
["bitfinex-derivatives","BTCF0:USTF0",1756210219601,1.58253331,109660.0,109650.0,0.59845521]
["bitfinex-derivatives","BTCF0:USTF0",1756210219802,1.58253331,109660.0,109650.0,0.65845521]
["bitfinex-derivatives","BTCF0:USTF0",1756210220002,1.58253331,109660.0,109650.0,0.79051521]
["bitfinex-derivatives","BTCF0:USTF0",1756210220194,1.58253331,109660.0,109650.0,0.99531521]
["bitfinex-derivatives","BTCF0:USTF0",1756210220500,1.84543331,109660.0,109650.0,0.99531521]
["bitfinex-derivatives","BTCF0:USTF0",1756210220700,1.84543331,109660.0,109650.0,0.79051521]
["bitfinex-derivatives","BTCF0:USTF0",1756210221202,1.84543331,109660.0,109650.0,0.99531521]
["bitfinex-derivatives","BTCF0:USTF0",1756210221502,1.84543331,109660.0,109650.0,1.05101521]
["bitfinex-derivatives","BTCF0:USTF0",1756210221704,2.70931331,109660.0,109650.0,1.24531521]
["bitfinex-derivatives","BTCF0:USTF0",1756210222598,2.71131331,109660.0,109650.0,1.24531521]
["bitfinex-derivatives","BTCF0:USTF0",1756210223502,2.39808,109660.0,109650.0,1.24531521]
["bitfinex-derivatives","BTCF0:USTF0",1756210223690,2.71131331,109660.0,109650.0,1.24531521]
["bitfinex-derivatives","BTCF0:USTF0",1756210225307,1.58453331,109660.0,109650.0,1.24531521]
["bitfinex-derivatives","BTCF0:USTF0",1756210225600,1.83963331,109660.0,109650.0,1.69612955]
["bitfinex-derivatives","BTCF0:USTF0",1756210225800,1.5264,109660.0,109650.0,1.69612955]
["bitfinex-derivatives","BTCF0:USTF0",1756210226396,1.83963331,109660.0,109650.0,1.38289624]
["bitfinex-derivatives","BTCF0:USTF0",1756210227604,0.96573,109660.0,109650.0,1.69612955]
["bitfinex-derivatives","BTCF0:USTF0",1756210227903,0.96373,109660.0,109650.0,1.72932955]
["bitfinex-derivatives","BTCF0:USTF0",1756210228404,1.50556,109660.0,109650.0,1.41609624]
["bitfinex-derivatives","BTCF0:USTF0",1756210228604,1.81879331,109660.0,109650.0,1.41609624]
["bitfinex-derivatives","BTCF0:USTF0",1756210228806,1.81879331,109660.0,109650.0,1.16609624]
["bitfinex-derivatives","BTCF0:USTF0",1756210229700,1.81779331,109660.0,109650.0,1.16609624]
["bitfinex-derivatives","BTCF0:USTF0",1756210231110,2.08369331,109660.0,109650.0,0.96398624]
["bitfinex-derivatives","BTCF0:USTF0",1756210231404,2.08369331,109660.0,109650.0,1.16878624]
["bitfinex-derivatives","BTCF0:USTF0",1756210231796,0.86224,109660.0,109650.0,1.73201955]
["bitfinex-derivatives","BTCF0:USTF0",1756210232103,1.37534331,109660.0,109650.0,1.73201955]
["bitfinex-derivatives","BTCF0:USTF0",1756210232297,1.71730331,109660.0,109650.0,1.41878624]
["bitfinex-derivatives","BTCF0:USTF0",1756210233207,0.86224,109660.0,109650.0,2.09281955]
["bitfinex-derivatives","BTCF0:USTF0",1756210233797,0.86224,109660.0,109650.0,2.25694001]
["bitfinex-derivatives","BTCF0:USTF0",1756210234743,0.86224,109660.0,109650.0,2.25794001]
["bitfinex-derivatives","BTCF0:USTF0",1756210235208,0.8355553,109660.0,109650.0,2.25794001]
["bitfinex-derivatives","BTCF0:USTF0",1756210235410,1.73376,109670.0,109660.0,0.9068017]
["bitfinex-derivatives","BTCF0:USTF0",1756210235606,2.59564,109670.0,109660.0,1.74495547]
["bitfinex-derivatives","BTCF0:USTF0",1756210235804,1.73376,109670.0,109660.0,1.74495547]
["bitfinex-derivatives","BTCF0:USTF0",1756210236002,2.5956,109670.0,109660.0,1.88236843]
["bitfinex-derivatives","BTCF0:USTF0",1756210236197,2.5956,109670.0,109660.0,1.97355522]
["bitfinex-derivatives","BTCF0:USTF0",1756210237207,2.5956,109670.0,109660.0,1.80943476]
["bitfinex-derivatives","BTCF0:USTF0",1756210237407,2.79547,109670.0,109660.0,2.00933476]
["bitfinex-derivatives","BTCF0:USTF0",1756210237909,2.79647,109670.0,109660.0,2.00933476]
["bitfinex-derivatives","BTCF0:USTF0",1756210238410,1.6888386,109670.0,109660.0,2.25933476]
["bitfinex-derivatives","BTCF0:USTF0",1756210238705,2.2292068,109670.0,109660.0,2.25933476]
["bitfinex-derivatives","BTCF0:USTF0",1756210238903,2.7710368,109670.0,109660.0,2.25933476]
["bitfinex-derivatives","BTCF0:USTF0",1756210239210,2.7710368,109670.0,109660.0,2.26033476]
["bitfinex-derivatives","BTCF0:USTF0",1756210239710,3.08427011,109670.0,109660.0,1.94810145]
["bitfinex-derivatives","BTCF0:USTF0",1756210240413,3.08427011,109670.0,109660.0,1.69810145]
["bitfinex-derivatives","BTCF0:USTF0",1756210241110,3.08427011,109670.0,109660.0,1.69910145]
["bitfinex-derivatives","BTCF0:USTF0",1756210241607,2.4287968,109670.0,109660.0,2.01033476]
["bitfinex-derivatives","BTCF0:USTF0",1756210241812,2.4287968,109670.0,109660.0,2.01133476]
["bitfinex-derivatives","BTCF0:USTF0",1756210242013,2.4287968,109670.0,109660.0,2.01033476]
["bitfinex-derivatives","BTCF0:USTF0",1756210242610,2.4287168,109670.0,109660.0,2.01033476]
["bitfinex-derivatives","BTCF0:USTF0",1756210243511,2.5786368,109670.0,109660.0,2.01033476]
["bitfinex-derivatives","BTCF0:USTF0",1756210243712,2.7850968,109670.0,109660.0,2.01033476]
["bitfinex-derivatives","BTCF0:USTF0",1756210245109,2.719515,109670.0,109660.0,2.01033476]
["bitfinex-derivatives","BTCF0:USTF0",1756210245311,2.071955,109670.0,109660.0,2.01033476]
["bitfinex-derivatives","BTCF0:USTF0",1756210245507,1.9843832,109670.0,109660.0,2.01033476]
["bitfinex-derivatives","BTCF0:USTF0",1756210245707,1.8309726,109670.0,109660.0,2.01033476]
["bitfinex-derivatives","BTCF0:USTF0",1756210246001,1.62657,109670.0,109660.0,2.01033476]
["bitfinex-derivatives","BTCF0:USTF0",1756210246206,1.7629327,109670.0,109660.0,2.01033476]
["bitfinex-derivatives","BTCF0:USTF0",1756210246405,1.6838782,109670.0,109660.0,2.01033476]
["bitfinex-derivatives","BTCF0:USTF0",1756210246605,1.6211429,109670.0,109660.0,2.01033476]
["bitfinex-derivatives","BTCF0:USTF0",1756210246805,1.9775229,109670.0,109660.0,2.01033476]
["bitfinex-derivatives","BTCF0:USTF0",1756210247314,1.9490241,109670.0,109660.0,2.01033476]
["bitfinex-derivatives","BTCF0:USTF0",1756210249108,1.9490241,109670.0,109660.0,2.01133476]
["bitfinex-derivatives","BTCF0:USTF0",1756210249508,1.9490241,109670.0,109660.0,1.58488476]
["bitfinex-derivatives","BTCF0:USTF0",1756210249715,1.9490241,109670.0,109660.0,1.58870476]
["bitfinex-derivatives","BTCF0:USTF0",1756210249911,1.9490241,109670.0,109660.0,1.78942476]
["bitfinex-derivatives","BTCF0:USTF0",1756210250413,2.26225741,109670.0,109660.0,1.48778502]
["bitfinex-derivatives","BTCF0:USTF0",1756210250614,2.26225741,109670.0,109660.0,1.43909171]
["bitfinex-derivatives","BTCF0:USTF0",1756210250810,2.26225741,109670.0,109660.0,1.63981171]
["bitfinex-derivatives","BTCF0:USTF0",1756210251611,2.26225741,109670.0,109660.0,1.95304502]
["bitfinex-derivatives","BTCF0:USTF0",1756210252110,1.9490241,109670.0,109660.0,1.75232502]
["bitfinex-derivatives","BTCF0:USTF0",1756210252308,2.26225741,109670.0,109660.0,1.04610171]
["bitfinex-derivatives","BTCF0:USTF0",1756210252513,2.26225741,109670.0,109660.0,1.82459502]
["bitfinex-derivatives","BTCF0:USTF0",1756210252708,1.9490241,109670.0,109660.0,1.82459502]
["bitfinex-derivatives","BTCF0:USTF0",1756210253412,1.42419,109670.0,109660.0,1.82459502]
["bitfinex-derivatives","BTCF0:USTF0",1756210256113,1.42419,109670.0,109660.0,1.66097476]
["bitfinex-derivatives","BTCF0:USTF0",1756210261522,0.56347,109670.0,109660.0,1.66097476]
["bitfinex-derivatives","BTCF0:USTF0",1756210261723,0.35701,109670.0,109660.0,1.66097476]
["bitfinex-derivatives","BTCF0:USTF0",1756210261921,0.30081,109680.0,109670.0,0.9250226]
["bitfinex-derivatives","BTCF0:USTF0",1756210262124,3.17596331,109700.0,109690.0,0.666896]
["bitfinex-derivatives","BTCF0:USTF0",1756210262417,3.85414427,109700.0,109690.0,0.432426]
["bitfinex-derivatives","BTCF0:USTF0",1756210262623,3.85414427,109700.0,109690.0,0.75990906]
["bitfinex-derivatives","BTCF0:USTF0",1756210263421,3.85714427,109700.0,109690.0,0.66128906]
["bitfinex-derivatives","BTCF0:USTF0",1756210263615,3.85714427,109700.0,109690.0,0.73439686]
["bitfinex-derivatives","BTCF0:USTF0",1756210263818,3.85714427,109700.0,109690.0,0.66128906]
["bitfinex-derivatives","BTCF0:USTF0",1756210264118,4.00706427,109700.0,109690.0,0.65664906]
["bitfinex-derivatives","BTCF0:USTF0",1756210264623,4.00906427,109700.0,109690.0,0.65664906]
["bitfinex-derivatives","BTCF0:USTF0",1756210265019,4.00906427,109700.0,109690.0,1.22198906]
["bitfinex-derivatives","BTCF0:USTF0",1756210265020,2.65685,109700.0,109690.0,1.22198906]
["bitfinex-derivatives","BTCF0:USTF0",1756210265227,3.82500331,109700.0,109690.0,1.51704906]
["bitfinex-derivatives","BTCF0:USTF0",1756210265522,2.90685,109700.0,109690.0,1.83028237]
["bitfinex-derivatives","BTCF0:USTF0",1756210265824,3.51193,109700.0,109690.0,1.83028237]
["bitfinex-derivatives","BTCF0:USTF0",1756210266028,3.50893,109700.0,109690.0,1.83028237]
["bitfinex-derivatives","BTCF0:USTF0",1756210266222,3.50993,109700.0,109690.0,1.83028237]
["bitfinex-derivatives","BTCF0:USTF0",1756210266528,3.50793,109700.0,109690.0,1.83028237]
["bitfinex-derivatives","BTCF0:USTF0",1756210266723,2.89085,109700.0,109690.0,1.83028237]
["bitfinex-derivatives","BTCF0:USTF0",1756210267023,3.24723,109700.0,109690.0,1.83028237]
["bitfinex-derivatives","BTCF0:USTF0",1756210267214,3.04077,109700.0,109690.0,1.83028237]
["bitfinex-derivatives","BTCF0:USTF0",1756210267630,3.24723,109700.0,109690.0,1.83028237]
["bitfinex-derivatives","BTCF0:USTF0",1756210268219,3.24723,109700.0,109690.0,1.86322669]
["bitfinex-derivatives","BTCF0:USTF0",1756210270930,3.24723,109700.0,109690.0,2.11322669]
["bitfinex-derivatives","BTCF0:USTF0",1756210271528,3.04077,109700.0,109690.0,2.11322669]
["bitfinex-derivatives","BTCF0:USTF0",1756210272227,3.24271,109700.0,109690.0,2.11322669]
["bitfinex-derivatives","BTCF0:USTF0",1756210273229,3.04077,109700.0,109690.0,2.11322669]
["bitfinex-derivatives","BTCF0:USTF0",1756210273420,1.05834567,109700.0,109690.0,2.11322669]
["bitfinex-derivatives","BTCF0:USTF0",1756210273626,0.642764,109700.0,109690.0,2.11322669]
["bitfinex-derivatives","BTCF0:USTF0",1756210273927,0.4588668,109700.0,109690.0,2.32573659]
["bitfinex-derivatives","BTCF0:USTF0",1756210274223,0.03124734,109700.0,109690.0,2.32573659]
["bitfinex-derivatives","BTCF0:USTF0",1756210274425,4e-08,109700.0,109690.0,2.32573659]
["bitfinex-derivatives","BTCF0:USTF0",1756210274827,4e-08,109700.0,109690.0,2.48908203]
["bitfinex-derivatives","BTCF0:USTF0",1756210275223,4e-08,109700.0,109690.0,2.27657213]
["bitfinex-derivatives","BTCF0:USTF0",1756210275622,0.57433,109720.0,109710.0,0.8525692]
["bitfinex-derivatives","BTCF0:USTF0",1756210275821,0.57433,109720.0,109710.0,2.02543251]
["bitfinex-derivatives","BTCF0:USTF0",1756210275822,1.27949,109720.0,109710.0,2.02543251]
["bitfinex-derivatives","BTCF0:USTF0",1756210276026,1.48143,109720.0,109710.0,2.02543251]
["bitfinex-derivatives","BTCF0:USTF0",1756210276229,1.48143,109720.0,109710.0,2.16126555]
["bitfinex-derivatives","BTCF0:USTF0",1756210276526,1.48143,109720.0,109710.0,2.3023752]
["bitfinex-derivatives","BTCF0:USTF0",1756210276729,1.48143,109720.0,109710.0,2.61560851]
["bitfinex-derivatives","BTCF0:USTF0",1756210276928,1.48143,109720.0,109710.0,2.61860851]
["bitfinex-derivatives","BTCF0:USTF0",1756210277429,1.48143,109720.0,109710.0,2.45531078]
["bitfinex-derivatives","BTCF0:USTF0",1756210277618,1.62341,109720.0,109710.0,2.45531078]
["bitfinex-derivatives","BTCF0:USTF0",1756210277825,1.62341,109720.0,109710.0,1.93431747]
["bitfinex-derivatives","BTCF0:USTF0",1756210278027,1.62341,109720.0,109710.0,2.24755078]
["bitfinex-derivatives","BTCF0:USTF0",1756210278227,1.62341,109720.0,109710.0,2.45731078]
["bitfinex-derivatives","BTCF0:USTF0",1756210278826,1.62341,109720.0,109710.0,2.14407747]
["bitfinex-derivatives","BTCF0:USTF0",1756210279131,1.62341,109720.0,109710.0,2.45731078]
["bitfinex-derivatives","BTCF0:USTF0",1756210280330,1.62341,109720.0,109710.0,2.14407747]
["bitfinex-derivatives","BTCF0:USTF0",1756210280525,1.93664331,109720.0,109710.0,1.24461747]
["bitfinex-derivatives","BTCF0:USTF0",1756210280733,1.62341,109720.0,109710.0,1.24461747]
["bitfinex-derivatives","BTCF0:USTF0",1756210281024,1.93664331,109720.0,109710.0,1.24461747]
["bitfinex-derivatives","BTCF0:USTF0",1756210281930,2.18664331,109720.0,109710.0,1.24461747]
["bitfinex-derivatives","BTCF0:USTF0",1756210288437,2.33364331,109720.0,109710.0,1.24461747]
["bitfinex-derivatives","BTCF0:USTF0",1756210288833,2.08364331,109720.0,109710.0,1.24461747]
["bitfinex-derivatives","BTCF0:USTF0",1756210289034,3.14637421,109720.0,109690.0,0.03294432]
["bitfinex-derivatives","BTCF0:USTF0",1756210289234,1.25549331,109700.0,109690.0,0.0911519]
["bitfinex-derivatives","BTCF0:USTF0",1756210289433,2.11741331,109700.0,109690.0,0.12325082]
["bitfinex-derivatives","BTCF0:USTF0",1756210289634,2.36741331,109700.0,109690.0,0.35127876]
["bitfinex-derivatives","BTCF0:USTF0",1756210289829,2.72821331,109700.0,109690.0,0.26012686]
["bitfinex-derivatives","BTCF0:USTF0",1756210290839,2.72921331,109700.0,109690.0,0.26012686]
["bitfinex-derivatives","BTCF0:USTF0",1756210291037,2.72921331,109700.0,109690.0,0.35128246]
["bitfinex-derivatives","BTCF0:USTF0",1756210291638,2.72921331,109700.0,109690.0,0.31918354]
["bitfinex-derivatives","BTCF0:USTF0",1756210291938,4.55280001,109700.0,109680.0,0.0911586]
["bitfinex-derivatives","BTCF0:USTF0",1756210292141,1.17072331,109690.0,109680.0,0.0911586]
["bitfinex-derivatives","BTCF0:USTF0",1756210292444,1.35832548,109690.0,109680.0,0.22805279]
["bitfinex-derivatives","BTCF0:USTF0",1756210292739,1.35832548,109690.0,109680.0,0.31921464]
["bitfinex-derivatives","BTCF0:USTF0",1756210292933,1.69948058,109690.0,109680.0,0.31921464]
["bitfinex-derivatives","BTCF0:USTF0",1756210293128,1.69948058,109690.0,109680.0,0.22805604]
["bitfinex-derivatives","BTCF0:USTF0",1756210293342,1.69948058,109690.0,109680.0,0.31921944]
["bitfinex-derivatives","BTCF0:USTF0",1756210294440,1.70248058,109690.0,109680.0,0.31921944]
["bitfinex-derivatives","BTCF0:USTF0",1756210296737,1.70248058,109690.0,109680.0,0.22805604]
["bitfinex-derivatives","BTCF0:USTF0",1756210297038,0.4344735,109680.0,109670.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756210297246,2.66542553,109680.0,109660.0,0.0911745]
["bitfinex-derivatives","BTCF0:USTF0",1756210297452,1.29811738,109670.0,109660.0,0.0911745]
["bitfinex-derivatives","BTCF0:USTF0",1756210297739,1.29811738,109670.0,109650.0,0.4389731]
["bitfinex-derivatives","BTCF0:USTF0",1756210297942,1.29811738,109670.0,109650.0,0.0911886]
["bitfinex-derivatives","BTCF0:USTF0",1756210297943,2.07214548,109660.0,109650.0,0.0911886]
["bitfinex-derivatives","BTCF0:USTF0",1756210298344,2.16332568,109660.0,109650.0,0.22742718]
["bitfinex-derivatives","BTCF0:USTF0",1756210298644,2.16332568,109660.0,109650.0,0.35038158]
["bitfinex-derivatives","BTCF0:USTF0",1756210298645,2.16132568,109660.0,109650.0,0.35038158]
["bitfinex-derivatives","BTCF0:USTF0",1756210299146,2.41132568,109660.0,109650.0,0.31861397]
["bitfinex-derivatives","BTCF0:USTF0",1756210299445,2.41132568,109660.0,109650.0,0.32261397]
["bitfinex-derivatives","BTCF0:USTF0",1756210299843,2.40932568,109660.0,109650.0,0.32261397]
["bitfinex-derivatives","BTCF0:USTF0",1756210300045,1.54412568,109660.0,109650.0,0.32261397]
["bitfinex-derivatives","BTCF0:USTF0",1756210300243,2.40860568,109660.0,109650.0,0.32261397]
["bitfinex-derivatives","BTCF0:USTF0",1756210300961,2.40860568,109660.0,109650.0,0.32561397]
["bitfinex-derivatives","BTCF0:USTF0",1756210301254,2.40860568,109660.0,109650.0,0.32161397]
["bitfinex-derivatives","BTCF0:USTF0",1756210301456,2.40960568,109660.0,109650.0,0.32361397]
["bitfinex-derivatives","BTCF0:USTF0",1756210303257,2.67250568,109660.0,109650.0,0.32061397]
["bitfinex-derivatives","BTCF0:USTF0",1756210303455,2.67350568,109660.0,109650.0,0.32061397]
["bitfinex-derivatives","BTCF0:USTF0",1756210303657,2.67350568,109660.0,109650.0,0.18437539]
["bitfinex-derivatives","BTCF0:USTF0",1756210306859,2.41060568,109660.0,109650.0,0.18437539]
["bitfinex-derivatives","BTCF0:USTF0",1756210307359,1.9077702,109660.0,109650.0,0.41093539]
["bitfinex-derivatives","BTCF0:USTF0",1756210307556,2.41060568,109660.0,109650.0,0.41093539]
["bitfinex-derivatives","BTCF0:USTF0",1756210307758,2.41060568,109660.0,109650.0,0.28302539]
["bitfinex-derivatives","BTCF0:USTF0",1756210308762,2.41060568,109660.0,109650.0,0.61568539]
["bitfinex-derivatives","BTCF0:USTF0",1756210310558,2.41060568,109660.0,109650.0,0.95791539]
["bitfinex-derivatives","BTCF0:USTF0",1756210311361,2.41060568,109660.0,109650.0,0.28302539]
["bitfinex-derivatives","BTCF0:USTF0",1756210311550,2.41060568,109660.0,109650.0,0.41527539]
["bitfinex-derivatives","BTCF0:USTF0",1756210312061,2.41060568,109660.0,109650.0,0.81415539]
["bitfinex-derivatives","BTCF0:USTF0",1756210312363,2.67350568,109660.0,109650.0,0.81415539]
["bitfinex-derivatives","BTCF0:USTF0",1756210312864,2.67350568,109660.0,109650.0,0.18437539]
["bitfinex-derivatives","BTCF0:USTF0",1756210313161,2.58232548,109660.0,109650.0,0.09318679]
["bitfinex-derivatives","BTCF0:USTF0",1756210314157,2.58232548,109660.0,109650.0,0.19183679]
["bitfinex-derivatives","BTCF0:USTF0",1756210314754,2.58232548,109660.0,109650.0,0.32408679]
["bitfinex-derivatives","BTCF0:USTF0",1756210317273,2.58232548,109660.0,109650.0,0.09318679]
["bitfinex-derivatives","BTCF0:USTF0",1756210318466,2.58232548,109660.0,109650.0,0.18816679]
["bitfinex-derivatives","BTCF0:USTF0",1756210318768,2.58232548,109660.0,109650.0,0.32041679]
["bitfinex-derivatives","BTCF0:USTF0",1756210319870,2.58232548,109660.0,109650.0,0.18816679]
["bitfinex-derivatives","BTCF0:USTF0",1756210320369,4.31568548,109660.0,109650.0,0.09318679]
["bitfinex-derivatives","BTCF0:USTF0",1756210322169,3.45120548,109660.0,109650.0,0.09318679]
["bitfinex-derivatives","BTCF0:USTF0",1756210322375,4.30992548,109660.0,109650.0,0.09318679]
["bitfinex-derivatives","BTCF0:USTF0",1756210322578,4.30992548,109660.0,109650.0,0.32041679]
["bitfinex-derivatives","BTCF0:USTF0",1756210323375,3.80709,109660.0,109650.0,0.86305679]
["bitfinex-derivatives","BTCF0:USTF0",1756210323575,4.30992548,109660.0,109650.0,0.32041679]
["bitfinex-derivatives","BTCF0:USTF0",1756210324775,4.30992548,109660.0,109650.0,0.71929679]
["bitfinex-derivatives","BTCF0:USTF0",1756210324976,4.30992548,109660.0,109650.0,0.86305679]
["bitfinex-derivatives","BTCF0:USTF0",1756210325472,2.69837,109660.0,109650.0,0.79614679]
["bitfinex-derivatives","BTCF0:USTF0",1756210325668,3.35119,109660.0,109650.0,1.74745227]
["bitfinex-derivatives","BTCF0:USTF0",1756210325866,3.21478,109660.0,109650.0,1.88490625]
["bitfinex-derivatives","BTCF0:USTF0",1756210326068,3.4213,109660.0,109650.0,1.38207077]
["bitfinex-derivatives","BTCF0:USTF0",1756210327077,3.92413548,109660.0,109650.0,1.38207077]
["bitfinex-derivatives","BTCF0:USTF0",1756210327975,3.42122,109660.0,109650.0,1.38767077]
["bitfinex-derivatives","BTCF0:USTF0",1756210328578,3.92405548,109660.0,109650.0,1.38767077]
["bitfinex-derivatives","BTCF0:USTF0",1756210328777,2.35506,109660.0,109650.0,1.89050625]
["bitfinex-derivatives","BTCF0:USTF0",1756210328966,2.84352,109660.0,109650.0,1.89050625]
["bitfinex-derivatives","BTCF0:USTF0",1756210329171,2.84352,109660.0,109650.0,2.25130625]
["bitfinex-derivatives","BTCF0:USTF0",1756210329771,2.84352,109660.0,109650.0,1.74847077]
["bitfinex-derivatives","BTCF0:USTF0",1756210329976,2.59344,109660.0,109650.0,2.25130625]
["bitfinex-derivatives","BTCF0:USTF0",1756210332073,2.59344,109660.0,109650.0,2.24930625]
["bitfinex-derivatives","BTCF0:USTF0",1756210332277,2.59344,109660.0,109650.0,2.25130625]
["bitfinex-derivatives","BTCF0:USTF0",1756210333079,2.59344,109660.0,109650.0,2.25230625]
["bitfinex-derivatives","BTCF0:USTF0",1756210333979,0.3608,109670.0,109650.0,2.04989625]
["bitfinex-derivatives","BTCF0:USTF0",1756210334177,0.36088107,109680.0,109670.0,0.77649]
["bitfinex-derivatives","BTCF0:USTF0",1756210334374,1.22152107,109680.0,109670.0,1.40835548]
["bitfinex-derivatives","BTCF0:USTF0",1756210334577,1.22152107,109680.0,109670.0,1.52304319]
["bitfinex-derivatives","BTCF0:USTF0",1756210334877,1.22152107,109680.0,109670.0,1.63548491]
["bitfinex-derivatives","BTCF0:USTF0",1756210335077,1.42001107,109680.0,109670.0,1.75009575]
["bitfinex-derivatives","BTCF0:USTF0",1756210335278,1.22152107,109680.0,109670.0,1.75009575]
["bitfinex-derivatives","BTCF0:USTF0",1756210335878,1.42001107,109680.0,109670.0,1.75009575]
["bitfinex-derivatives","BTCF0:USTF0",1756210336782,1.42001107,109680.0,109670.0,1.63548491]
["bitfinex-derivatives","BTCF0:USTF0",1756210337084,1.42001107,109680.0,109670.0,1.83538491]
["bitfinex-derivatives","BTCF0:USTF0",1756210337281,1.42201107,109680.0,109670.0,1.83538491]
["bitfinex-derivatives","BTCF0:USTF0",1756210337984,1.42401107,109680.0,109670.0,1.83538491]
["bitfinex-derivatives","BTCF0:USTF0",1756210338978,0.86472107,109680.0,109670.0,1.83538491]
["bitfinex-derivatives","BTCF0:USTF0",1756210339185,0.86472107,109680.0,109670.0,2.44618491]
["bitfinex-derivatives","BTCF0:USTF0",1756210339380,0.86272107,109680.0,109670.0,2.44618491]
["bitfinex-derivatives","BTCF0:USTF0",1756210339583,0.86372107,109680.0,109670.0,2.44618491]
["bitfinex-derivatives","BTCF0:USTF0",1756210339891,0.86172107,109680.0,109670.0,2.44618491]
["bitfinex-derivatives","BTCF0:USTF0",1756210340087,0.86272107,109680.0,109670.0,2.44618491]
["bitfinex-derivatives","BTCF0:USTF0",1756210340280,0.00208107,109680.0,109670.0,2.44618491]
["bitfinex-derivatives","BTCF0:USTF0",1756210340480,0.86260107,109680.0,109670.0,2.44618491]
["bitfinex-derivatives","BTCF0:USTF0",1756210340981,1.06109107,109680.0,109670.0,1.59959943]
["bitfinex-derivatives","BTCF0:USTF0",1756210341193,1.19111107,109680.0,109670.0,1.33254943]
["bitfinex-derivatives","BTCF0:USTF0",1756210341485,1.69394655,109680.0,109670.0,1.69334943]
["bitfinex-derivatives","BTCF0:USTF0",1756210341693,1.19011107,109680.0,109670.0,1.69334943]
["bitfinex-derivatives","BTCF0:USTF0",1756210341882,1.19011107,109680.0,109670.0,1.69534943]
["bitfinex-derivatives","BTCF0:USTF0",1756210342286,1.19011107,109680.0,109670.0,2.19818491]
["bitfinex-derivatives","BTCF0:USTF0",1756210342491,0.86260107,109680.0,109670.0,2.19618491]
["bitfinex-derivatives","BTCF0:USTF0",1756210342693,1.06109107,109680.0,109670.0,2.19618491]
["bitfinex-derivatives","BTCF0:USTF0",1756210344289,1.06009107,109680.0,109670.0,2.36048264]
["bitfinex-derivatives","BTCF0:USTF0",1756210344688,1.56292655,109680.0,109670.0,1.85764716]
["bitfinex-derivatives","BTCF0:USTF0",1756210345187,1.56292655,109680.0,109670.0,1.69334943]
["bitfinex-derivatives","BTCF0:USTF0",1756210345383,1.56392655,109680.0,109670.0,1.69334943]
["bitfinex-derivatives","BTCF0:USTF0",1756210346679,0.00208107,109680.0,109670.0,2.19618491]
["bitfinex-derivatives","BTCF0:USTF0",1756210346885,0.86232107,109680.0,109670.0,2.19618491]
["bitfinex-derivatives","BTCF0:USTF0",1756210347189,0.86232107,109680.0,109670.0,2.28735731]
["bitfinex-derivatives","BTCF0:USTF0",1756210347190,1.06081107,109680.0,109670.0,2.28735731]
["bitfinex-derivatives","BTCF0:USTF0",1756210348391,1.05981107,109680.0,109670.0,2.28835731]
["bitfinex-derivatives","BTCF0:USTF0",1756210348685,1.05881107,109680.0,109670.0,2.28835731]
["bitfinex-derivatives","BTCF0:USTF0",1756210349095,1.05981107,109680.0,109670.0,2.28735731]
["bitfinex-derivatives","BTCF0:USTF0",1756210349291,1.05981107,109680.0,109670.0,2.08985504]
["bitfinex-derivatives","BTCF0:USTF0",1756210349893,1.06081107,109680.0,109670.0,2.08985504]
["bitfinex-derivatives","BTCF0:USTF0",1756210352195,1.56364655,109680.0,109670.0,1.58701956]
["bitfinex-derivatives","BTCF0:USTF0",1756210352492,1.56364655,109680.0,109670.0,1.42372183]
["bitfinex-derivatives","BTCF0:USTF0",1756210352994,1.06081107,109680.0,109670.0,1.42372183]
["bitfinex-derivatives","BTCF0:USTF0",1756210353193,1.06081107,109680.0,109670.0,1.38068956]
["bitfinex-derivatives","BTCF0:USTF0",1756210353490,1.06081107,109680.0,109670.0,1.58701956]
["bitfinex-derivatives","BTCF0:USTF0",1756210354489,1.56364655,109680.0,109670.0,1.58701956]
["bitfinex-derivatives","BTCF0:USTF0",1756210355694,1.92444655,109680.0,109670.0,1.38068956]
["bitfinex-derivatives","BTCF0:USTF0",1756210355994,1.92444655,109680.0,109670.0,1.58701956]
["bitfinex-derivatives","BTCF0:USTF0",1756210357593,1.24947639,109680.0,109670.0,1.58701956]
["bitfinex-derivatives","BTCF0:USTF0",1756210357788,1.75231187,109680.0,109670.0,1.58701956]
["bitfinex-derivatives","BTCF0:USTF0",1756210357994,1.41897,109680.0,109670.0,1.58701956]
["bitfinex-derivatives","BTCF0:USTF0",1756210358196,1.05801,109680.0,109670.0,1.58701956]
["bitfinex-derivatives","BTCF0:USTF0",1756210358790,1.05801,109680.0,109670.0,1.92655731]
["bitfinex-derivatives","BTCF0:USTF0",1756210359800,0.002,109680.0,109670.0,1.92655731]
["bitfinex-derivatives","BTCF0:USTF0",1756210360097,0.85968,109680.0,109670.0,2.09030952]
["bitfinex-derivatives","BTCF0:USTF0",1756210360501,1.05817,109680.0,109670.0,1.58747404]
["bitfinex-derivatives","BTCF0:USTF0",1756210360699,1.05817,109680.0,109670.0,2.09030952]
["bitfinex-derivatives","BTCF0:USTF0",1756210361091,1.05817,109680.0,109670.0,1.92655731]
["bitfinex-derivatives","BTCF0:USTF0",1756210361499,0.85968,109680.0,109670.0,1.92655731]
["bitfinex-derivatives","BTCF0:USTF0",1756210362797,0.3608,109690.0,109680.0,0.0911643]
["bitfinex-derivatives","BTCF0:USTF0",1756210362998,0.8572,109690.0,109680.0,1.16379025]
["bitfinex-derivatives","BTCF0:USTF0",1756210363202,0.8572,109690.0,109680.0,1.66662573]
["bitfinex-derivatives","BTCF0:USTF0",1756210363398,1.04924,109690.0,109680.0,1.80270264]
["bitfinex-derivatives","BTCF0:USTF0",1756210363597,1.04924,109690.0,109680.0,1.8938728]
["bitfinex-derivatives","BTCF0:USTF0",1756210364403,1.05024,109690.0,109680.0,1.8938728]
["bitfinex-derivatives","BTCF0:USTF0",1756210364906,1.05024,109690.0,109680.0,1.9686328]
["bitfinex-derivatives","BTCF0:USTF0",1756210365102,1.05224,109690.0,109680.0,1.9686328]
["bitfinex-derivatives","BTCF0:USTF0",1756210365303,1.05224,109690.0,109680.0,1.80478685]
["bitfinex-derivatives","BTCF0:USTF0",1756210366902,0.8602,109690.0,109680.0,1.80478685]
["bitfinex-derivatives","BTCF0:USTF0",1756210367097,0.8592,109690.0,109680.0,1.80478685]
["bitfinex-derivatives","BTCF0:USTF0",1756210367304,0.8602,109690.0,109680.0,1.80478685]
["bitfinex-derivatives","BTCF0:USTF0",1756210367506,0.8602,109690.0,109680.0,2.00468685]
["bitfinex-derivatives","BTCF0:USTF0",1756210367701,1.05224,109690.0,109680.0,2.00468685]
["bitfinex-derivatives","BTCF0:USTF0",1756210368808,0.8602,109690.0,109680.0,2.00468685]
["bitfinex-derivatives","BTCF0:USTF0",1756210369907,1.05224,109690.0,109680.0,2.00468685]
["bitfinex-derivatives","BTCF0:USTF0",1756210370107,1.03742488,109690.0,109680.0,2.00468685]
["bitfinex-derivatives","BTCF0:USTF0",1756210370900,1.03742488,109690.0,109680.0,2.21719675]
["bitfinex-derivatives","BTCF0:USTF0",1756210373309,1.03742488,109690.0,109680.0,2.00468685]
["bitfinex-derivatives","BTCF0:USTF0",1756210373808,0.84538488,109690.0,109680.0,2.00468685]
["bitfinex-derivatives","BTCF0:USTF0",1756210374414,0.85752,109690.0,109680.0,2.00468685]
["bitfinex-derivatives","BTCF0:USTF0",1756210374710,0.003,109690.0,109680.0,2.36548685]
["bitfinex-derivatives","BTCF0:USTF0",1756210375014,1.73332,109700.0,109690.0,0.995506]
["bitfinex-derivatives","BTCF0:USTF0",1756210375211,2.5876,109700.0,109690.0,1.85914148]
["bitfinex-derivatives","BTCF0:USTF0",1756210375514,2.77964,109700.0,109690.0,1.99615899]
["bitfinex-derivatives","BTCF0:USTF0",1756210375712,2.77964,109700.0,109690.0,2.08732915]
["bitfinex-derivatives","BTCF0:USTF0",1756210375914,2.77964,109700.0,109690.0,1.72652915]
["bitfinex-derivatives","BTCF0:USTF0",1756210376308,3.28247548,109700.0,109690.0,1.22369367]
["bitfinex-derivatives","BTCF0:USTF0",1756210376616,3.64327548,109700.0,109690.0,1.38752966]
["bitfinex-derivatives","BTCF0:USTF0",1756210377611,3.64327548,109700.0,109690.0,1.18420966]
["bitfinex-derivatives","BTCF0:USTF0",1756210377817,3.89427548,109700.0,109690.0,1.38752966]
["bitfinex-derivatives","BTCF0:USTF0",1756210380218,4.02537548,109700.0,109690.0,0.70579966]
["bitfinex-derivatives","BTCF0:USTF0",1756210380520,4.02537548,109700.0,109690.0,0.54196367]
["bitfinex-derivatives","BTCF0:USTF0",1756210380810,4.02537548,109700.0,109690.0,1.14332367]
["bitfinex-derivatives","BTCF0:USTF0",1756210382820,4.01056041,109700.0,109690.0,1.14332367]
["bitfinex-derivatives","BTCF0:USTF0",1756210383023,4.01056041,109700.0,109690.0,1.35583357]
["bitfinex-derivatives","BTCF0:USTF0",1756210384320,4.01056041,109700.0,109690.0,1.14332367]
["bitfinex-derivatives","BTCF0:USTF0",1756210384716,4.10170821,109700.0,109690.0,0.54277762]
["bitfinex-derivatives","BTCF0:USTF0",1756210384917,4.10170821,109700.0,109690.0,0.40576011]
["bitfinex-derivatives","BTCF0:USTF0",1756210385121,4.10170821,109700.0,109690.0,0.40580011]
["bitfinex-derivatives","BTCF0:USTF0",1756210385724,4.01056041,109700.0,109690.0,0.48055011]
["bitfinex-derivatives","BTCF0:USTF0",1756210386323,4.36460811,109700.0,109690.0,0.31672616]
["bitfinex-derivatives","BTCF0:USTF0",1756210386715,3.41918041,109700.0,109690.0,0.31672616]
["bitfinex-derivatives","BTCF0:USTF0",1756210386920,3.41918041,109700.0,109690.0,1.08109616]
["bitfinex-derivatives","BTCF0:USTF0",1756210387122,4.27186041,109700.0,109690.0,1.08109616]
["bitfinex-derivatives","BTCF0:USTF0",1756210387525,4.27186041,109700.0,109690.0,1.28099616]
["bitfinex-derivatives","BTCF0:USTF0",1756210389626,4.27186041,109700.0,109690.0,0.68045011]
["bitfinex-derivatives","BTCF0:USTF0",1756210390422,4.27186041,109700.0,109690.0,0.51662616]
["bitfinex-derivatives","BTCF0:USTF0",1756210391230,4.34491051,109700.0,109690.0,0.68045011]
["bitfinex-derivatives","BTCF0:USTF0",1756210391730,4.34491051,109700.0,109690.0,0.77130011]
["bitfinex-derivatives","BTCF0:USTF0",1756210392031,4.34491051,109700.0,109690.0,0.60747616]
["bitfinex-derivatives","BTCF0:USTF0",1756210392333,4.43605831,109700.0,109690.0,0.60747616]
["bitfinex-derivatives","BTCF0:USTF0",1756210394534,4.43605831,109700.0,109690.0,0.89958011]
["bitfinex-derivatives","BTCF0:USTF0",1756210395735,4.43605831,109700.0,109690.0,0.77130011]
["bitfinex-derivatives","BTCF0:USTF0",1756210398137,4.43605831,109700.0,109690.0,1.43691011]
["bitfinex-derivatives","BTCF0:USTF0",1756210399237,4.43605831,109700.0,109690.0,0.68045011]
["bitfinex-derivatives","BTCF0:USTF0",1756210399438,4.43605831,109700.0,109690.0,0.51662616]
["bitfinex-derivatives","BTCF0:USTF0",1756210399639,4.43605831,109700.0,109690.0,0.60747616]
["bitfinex-derivatives","BTCF0:USTF0",1756210400038,4.43605831,109700.0,109690.0,0.73575616]
["bitfinex-derivatives","BTCF0:USTF0",1756210402533,4.43605831,109700.0,109690.0,0.93840616]
["bitfinex-derivatives","BTCF0:USTF0",1756210402739,4.43605831,109700.0,109690.0,1.27308616]
["bitfinex-derivatives","BTCF0:USTF0",1756210403637,4.43605831,109700.0,109690.0,0.93840616]
["bitfinex-derivatives","BTCF0:USTF0",1756210404140,4.43605831,109700.0,109690.0,1.13334616]
["bitfinex-derivatives","BTCF0:USTF0",1756210405840,4.43605831,109700.0,109690.0,0.73575616]
["bitfinex-derivatives","BTCF0:USTF0",1756210406438,4.43605831,109700.0,109690.0,1.13334616]
["bitfinex-derivatives","BTCF0:USTF0",1756210406744,4.43605831,109700.0,109690.0,0.93840616]
["bitfinex-derivatives","BTCF0:USTF0",1756210407043,4.43605831,109700.0,109690.0,0.73575616]
["bitfinex-derivatives","BTCF0:USTF0",1756210408450,4.43605831,109700.0,109690.0,0.93840616]
["bitfinex-derivatives","BTCF0:USTF0",1756210408745,4.18605831,109700.0,109690.0,1.13334616]
["bitfinex-derivatives","BTCF0:USTF0",1756210409249,4.18605831,109700.0,109690.0,1.27308616]
["bitfinex-derivatives","BTCF0:USTF0",1756210410338,3.24223051,109700.0,109690.0,1.87308616]
["bitfinex-derivatives","BTCF0:USTF0",1756210410545,4.09443051,109700.0,109690.0,1.87308616]
["bitfinex-derivatives","BTCF0:USTF0",1756210411243,4.18557821,109700.0,109690.0,1.87308616]
["bitfinex-derivatives","BTCF0:USTF0",1756210413043,4.18557821,109700.0,109690.0,2.03691011]
["bitfinex-derivatives","BTCF0:USTF0",1756210413244,4.09443051,109700.0,109690.0,1.66691011]
["bitfinex-derivatives","BTCF0:USTF0",1756210415444,4.09443051,109700.0,109690.0,1.50308616]
["bitfinex-derivatives","BTCF0:USTF0",1756210415943,4.09443051,109700.0,109690.0,1.66712755]
["bitfinex-derivatives","BTCF0:USTF0",1756210416144,4.09443051,109700.0,109690.0,1.47218755]
["bitfinex-derivatives","BTCF0:USTF0",1756210416338,4.09443051,109700.0,109690.0,1.66712755]
["bitfinex-derivatives","BTCF0:USTF0",1756210416844,4.18557811,109700.0,109690.0,1.66712755]
["bitfinex-derivatives","BTCF0:USTF0",1756210421146,4.18557811,109700.0,109690.0,0.68066755]
["bitfinex-derivatives","BTCF0:USTF0",1756210421543,2.46707318,109700.0,109690.0,0.68066755]
["bitfinex-derivatives","BTCF0:USTF0",1756210422046,2.46707318,109700.0,109690.0,0.77521755]
["bitfinex-derivatives","BTCF0:USTF0",1756210422345,2.46707318,109700.0,109690.0,0.91414755]
["bitfinex-derivatives","BTCF0:USTF0",1756210424245,2.46707318,109700.0,109690.0,1.31379755]
["bitfinex-derivatives","BTCF0:USTF0",1756210424442,2.46707318,109700.0,109690.0,1.44958755]
["bitfinex-derivatives","BTCF0:USTF0",1756210428948,2.46707318,109700.0,109690.0,1.28554616]
["bitfinex-derivatives","BTCF0:USTF0",1756210431455,2.7183851,109700.0,109690.0,1.28554616]
["bitfinex-derivatives","BTCF0:USTF0",1756210432252,3.0954588,109700.0,109690.0,0.68072447]
["bitfinex-derivatives","BTCF0:USTF0",1756210433061,3.0954588,109700.0,109690.0,0.51662616]
["bitfinex-derivatives","BTCF0:USTF0",1756210434461,3.0954588,109700.0,109690.0,0.61117616]
["bitfinex-derivatives","BTCF0:USTF0",1756210435260,2.46707935,109700.0,109690.0,0.61117616]
["bitfinex-derivatives","BTCF0:USTF0",1756210435658,2.46707935,109700.0,109690.0,0.51662616]
["bitfinex-derivatives","BTCF0:USTF0",1756210435861,2.46707935,109700.0,109690.0,0.42547016]
["bitfinex-derivatives","BTCF0:USTF0",1756210436058,2.71707935,109700.0,109690.0,0.42547016]
["bitfinex-derivatives","BTCF0:USTF0",1756210437561,2.71707935,109700.0,109690.0,0.22557016]
["bitfinex-derivatives","BTCF0:USTF0",1756210438363,2.71707935,109700.0,109690.0,0.31672626]
["bitfinex-derivatives","BTCF0:USTF0",1756210438561,2.71707935,109700.0,109690.0,0.22557016]
["bitfinex-derivatives","BTCF0:USTF0",1756210438758,2.71707935,109700.0,109690.0,0.31672626]
["bitfinex-derivatives","BTCF0:USTF0",1756210439562,2.45417935,109700.0,109690.0,0.31672626]
["bitfinex-derivatives","BTCF0:USTF0",1756210442364,2.45417935,109700.0,109690.0,0.22557016]
["bitfinex-derivatives","BTCF0:USTF0",1756210442561,2.45417935,109700.0,109690.0,0.31672626]
["bitfinex-derivatives","BTCF0:USTF0",1756210442764,2.45417935,109700.0,109690.0,0.41179626]
["bitfinex-derivatives","BTCF0:USTF0",1756210443066,2.45417935,109700.0,109690.0,0.95037626]
["bitfinex-derivatives","BTCF0:USTF0",1756210443259,1.26083175,109700.0,109690.0,1.21637626]
["bitfinex-derivatives","BTCF0:USTF0",1756210443459,2.20349955,109700.0,109690.0,1.21637626]
["bitfinex-derivatives","BTCF0:USTF0",1756210443664,2.20349955,109700.0,109690.0,1.38047457]
["bitfinex-derivatives","BTCF0:USTF0",1756210445260,2.20349955,109700.0,109690.0,0.71482447]
["bitfinex-derivatives","BTCF0:USTF0",1756210445461,2.20349955,109700.0,109690.0,0.57589447]
["bitfinex-derivatives","BTCF0:USTF0",1756210449572,2.20349955,109700.0,109690.0,0.48082447]
["bitfinex-derivatives","BTCF0:USTF0",1756210450067,2.20349955,109700.0,109690.0,0.31672616]
["bitfinex-derivatives","BTCF0:USTF0",1756210450567,2.20349955,109700.0,109690.0,0.41179616]
["bitfinex-derivatives","BTCF0:USTF0",1756210450866,2.20349955,109700.0,109690.0,0.22557016]
["bitfinex-derivatives","BTCF0:USTF0",1756210451267,2.20349955,109700.0,109690.0,0.32064016]
["bitfinex-derivatives","BTCF0:USTF0",1756210451771,2.20349955,109700.0,109690.0,0.41179616]
["bitfinex-derivatives","BTCF0:USTF0",1756210452468,2.20349955,109700.0,109690.0,0.22557016]
["bitfinex-derivatives","BTCF0:USTF0",1756210452667,2.20349955,109700.0,109690.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1756210452668,2.47378121,109700.0,109690.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1756210453169,2.47378121,109700.0,109690.0,0.24917442]
["bitfinex-derivatives","BTCF0:USTF0",1756210453368,2.97662286,109700.0,109690.0,0.24917442]
["bitfinex-derivatives","BTCF0:USTF0",1756210454375,0.422176,109690.0,109680.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756210454672,1.7886593,109690.0,109680.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756210455372,1.7886593,109690.0,109680.0,0.2910644]
["bitfinex-derivatives","BTCF0:USTF0",1756210455970,1.28581765,109690.0,109680.0,0.2910644]
["bitfinex-derivatives","BTCF0:USTF0",1756210456170,1.28581765,109690.0,109680.0,0.2920644]
["bitfinex-derivatives","BTCF0:USTF0",1756210458070,1.28581765,109690.0,109680.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756210458271,1.7886593,109690.0,109680.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756210462273,1.7886593,109690.0,109680.0,0.31557324]
["bitfinex-derivatives","BTCF0:USTF0",1756210462671,1.7886593,109690.0,109680.0,0.11567324]
["bitfinex-derivatives","BTCF0:USTF0",1756210463472,1.7886593,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756210464276,1.7886593,109690.0,109680.0,0.11567324]
["bitfinex-derivatives","BTCF0:USTF0",1756210464572,1.7886593,109690.0,109680.0,0.21074324]
["bitfinex-derivatives","BTCF0:USTF0",1756210464573,2.6396593,109690.0,109680.0,0.21074324]
["bitfinex-derivatives","BTCF0:USTF0",1756210464776,2.6396593,109690.0,109680.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1756210466867,2.6396593,109690.0,109680.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1756210467075,2.6395793,109690.0,109680.0,0.91642]
["bitfinex-derivatives","BTCF0:USTF0",1756210467673,1.28581765,109690.0,109680.0,1.0075844]
["bitfinex-derivatives","BTCF0:USTF0",1756210467874,2.13673765,109690.0,109680.0,1.12225764]
["bitfinex-derivatives","BTCF0:USTF0",1756210468673,1.28581765,109690.0,109680.0,1.12225764]
["bitfinex-derivatives","BTCF0:USTF0",1756210468874,2.13669765,109690.0,109680.0,1.12225764]
["bitfinex-derivatives","BTCF0:USTF0",1756210470774,1.94898043,109690.0,109680.0,1.12225764]
["bitfinex-derivatives","BTCF0:USTF0",1756210471275,2.04013643,109690.0,109680.0,1.12225764]
["bitfinex-derivatives","BTCF0:USTF0",1756210472178,2.04013643,109690.0,109680.0,1.03109324]
["bitfinex-derivatives","BTCF0:USTF0",1756210473580,2.04013643,109690.0,109680.0,1.03009324]
["bitfinex-derivatives","BTCF0:USTF0",1756210473780,2.54697808,109690.0,109680.0,1.03009324]
["bitfinex-derivatives","BTCF0:USTF0",1756210474476,2.54697808,109690.0,109680.0,0.91542]
["bitfinex-derivatives","BTCF0:USTF0",1756210475080,2.54697808,109690.0,109680.0,1.0065843]
["bitfinex-derivatives","BTCF0:USTF0",1756210475279,1.19325643,109690.0,109680.0,1.12125754]
["bitfinex-derivatives","BTCF0:USTF0",1756210475581,1.85368643,109690.0,109680.0,1.4624277]
["bitfinex-derivatives","BTCF0:USTF0",1756210475775,2.04697643,109690.0,109680.0,1.4624277]
["bitfinex-derivatives","BTCF0:USTF0",1756210476676,0.91181043,109690.0,109680.0,1.4624277]
["bitfinex-derivatives","BTCF0:USTF0",1756210476876,1.49073878,109690.0,109620.0,0.8168406]
["bitfinex-derivatives","BTCF0:USTF0",1756210477183,1.49073878,109690.0,109630.0,1.09283911]
["bitfinex-derivatives","BTCF0:USTF0",1756210477184,0.50284165,109640.0,109630.0,1.09283911]
["bitfinex-derivatives","BTCF0:USTF0",1756210477477,0.50284165,109640.0,109630.0,1.82189065]
["bitfinex-derivatives","BTCF0:USTF0",1756210477682,0.50284165,109640.0,109630.0,1.91306081]
["bitfinex-derivatives","BTCF0:USTF0",1756210477879,0.50284165,109640.0,109630.0,1.06234081]
["bitfinex-derivatives","BTCF0:USTF0",1756210478277,0.50284165,109640.0,109630.0,0.96234081]
["bitfinex-derivatives","BTCF0:USTF0",1756210478478,0.50284165,109640.0,109630.0,0.96634081]
["bitfinex-derivatives","BTCF0:USTF0",1756210478783,0.50284165,109640.0,109630.0,0.96834081]
["bitfinex-derivatives","BTCF0:USTF0",1756210479389,0.50284165,109640.0,109630.0,0.98940007]
["bitfinex-derivatives","BTCF0:USTF0",1756210480282,1.3664833,109640.0,109630.0,0.98940007]
["bitfinex-derivatives","BTCF0:USTF0",1756210480478,1.3664833,109640.0,109630.0,1.23940007]
["bitfinex-derivatives","BTCF0:USTF0",1756210480877,1.5597733,109640.0,109630.0,1.23940007]
["bitfinex-derivatives","BTCF0:USTF0",1756210482888,1.05693165,109640.0,109630.0,1.45250173]
["bitfinex-derivatives","BTCF0:USTF0",1756210483281,1.5597733,109640.0,109630.0,1.45250173]
["bitfinex-derivatives","BTCF0:USTF0",1756210484185,1.6965633,109640.0,109630.0,1.20250173]
["bitfinex-derivatives","BTCF0:USTF0",1756210484487,1.8970633,109640.0,109630.0,1.20091478]
["bitfinex-derivatives","BTCF0:USTF0",1756210485890,1.8970633,109640.0,109630.0,1.19991478]
["bitfinex-derivatives","BTCF0:USTF0",1756210486479,1.8970633,109640.0,109630.0,1.36387038]
["bitfinex-derivatives","BTCF0:USTF0",1756210486682,1.8970633,109640.0,109630.0,1.36287038]
["bitfinex-derivatives","BTCF0:USTF0",1756210487194,1.8970633,109640.0,109630.0,1.35987038]
["bitfinex-derivatives","BTCF0:USTF0",1756210487490,1.8970633,109640.0,109630.0,1.19591478]
["bitfinex-derivatives","BTCF0:USTF0",1756210487895,2.2643733,109640.0,109630.0,0.98281312]
["bitfinex-derivatives","BTCF0:USTF0",1756210488288,2.5143733,109640.0,109630.0,0.91069401]
["bitfinex-derivatives","BTCF0:USTF0",1756210488486,3.4264933,109640.0,109630.0,0.18092326]
["bitfinex-derivatives","BTCF0:USTF0",1756210488688,3.4264933,109640.0,109630.0,0.69212876]
["bitfinex-derivatives","BTCF0:USTF0",1756210490687,0.89382,109630.0,109620.0,0.23762932]
["bitfinex-derivatives","BTCF0:USTF0",1756210490889,2.60766165,109630.0,109620.0,0.81762932]
["bitfinex-derivatives","BTCF0:USTF0",1756210491194,2.85766165,109630.0,109620.0,0.81762932]
["bitfinex-derivatives","BTCF0:USTF0",1756210491395,2.85766165,109630.0,109620.0,1.06693377]
["bitfinex-derivatives","BTCF0:USTF0",1756210491796,2.85766165,109630.0,109620.0,1.06893377]
["bitfinex-derivatives","BTCF0:USTF0",1756210492095,2.85766165,109630.0,109620.0,1.06993377]
["bitfinex-derivatives","BTCF0:USTF0",1756210494901,2.85766165,109630.0,109620.0,0.99830425]
["bitfinex-derivatives","BTCF0:USTF0",1756210495500,1.50462,109630.0,109620.0,0.99830425]
["bitfinex-derivatives","BTCF0:USTF0",1756210495698,2.85754165,109630.0,109620.0,0.99830425]
["bitfinex-derivatives","BTCF0:USTF0",1756210497706,2.3547,109630.0,109620.0,0.99830425]
["bitfinex-derivatives","BTCF0:USTF0",1756210497905,2.85754165,109630.0,109620.0,0.99830425]
["bitfinex-derivatives","BTCF0:USTF0",1756210498405,2.84271811,109630.0,109620.0,0.99830425]
["bitfinex-derivatives","BTCF0:USTF0",1756210498797,2.84271811,109630.0,109620.0,1.07138578]
["bitfinex-derivatives","BTCF0:USTF0",1756210499100,2.84271811,109630.0,109620.0,1.23500142]
["bitfinex-derivatives","BTCF0:USTF0",1756210501603,2.84271811,109630.0,109620.0,0.65500142]
["bitfinex-derivatives","BTCF0:USTF0",1756210503605,2.33987646,109630.0,109620.0,0.65500142]
["bitfinex-derivatives","BTCF0:USTF0",1756210503803,2.84271811,109630.0,109620.0,0.65500142]
["bitfinex-derivatives","BTCF0:USTF0",1756210504501,1.99263811,109630.0,109620.0,0.49138578]
["bitfinex-derivatives","BTCF0:USTF0",1756210504805,2.51997165,109630.0,109620.0,0.49138578]
["bitfinex-derivatives","BTCF0:USTF0",1756210505000,2.85726165,109630.0,109620.0,0.49138578]
["bitfinex-derivatives","BTCF0:USTF0",1756210508609,2.85726165,109630.0,109620.0,0.65500142]
["bitfinex-derivatives","BTCF0:USTF0",1756210508911,2.00746165,109630.0,109620.0,0.65500142]
["bitfinex-derivatives","BTCF0:USTF0",1756210509107,1.50462,109630.0,109620.0,0.65500142]
["bitfinex-derivatives","BTCF0:USTF0",1756210509309,2.33947747,109630.0,109620.0,0.65500142]
["bitfinex-derivatives","BTCF0:USTF0",1756210509502,2.84231912,109630.0,109620.0,0.49138578]
["bitfinex-derivatives","BTCF0:USTF0",1756210509706,2.84231912,109630.0,109620.0,0.65504861]
["bitfinex-derivatives","BTCF0:USTF0",1756210511106,1.99263912,109630.0,109620.0,0.65504861]
["bitfinex-derivatives","BTCF0:USTF0",1756210511300,2.84231912,109630.0,109620.0,0.65504861]
["bitfinex-derivatives","BTCF0:USTF0",1756210511506,2.84227912,109630.0,109620.0,0.65504861]
["bitfinex-derivatives","BTCF0:USTF0",1756210511705,3.75439912,109630.0,109620.0,0.65504861]
["bitfinex-derivatives","BTCF0:USTF0",1756210512015,3.25155747,109630.0,109620.0,0.65504861]
["bitfinex-derivatives","BTCF0:USTF0",1756210512210,3.75439912,109630.0,109620.0,0.65504861]
["bitfinex-derivatives","BTCF0:USTF0",1756210513109,2.84196632,109630.0,109620.0,0.65504861]
["bitfinex-derivatives","BTCF0:USTF0",1756210513308,0.50032,109640.0,109630.0,0.5129671]
["bitfinex-derivatives","BTCF0:USTF0",1756210513612,0.86294,109640.0,109630.0,1.01580875]
["bitfinex-derivatives","BTCF0:USTF0",1756210513805,1.7125,109640.0,109630.0,1.15252026]
["bitfinex-derivatives","BTCF0:USTF0",1756210514003,1.92098,109640.0,109630.0,1.243732]
["bitfinex-derivatives","BTCF0:USTF0",1756210514210,1.07142,109640.0,109630.0,1.243732]
["bitfinex-derivatives","BTCF0:USTF0",1756210514407,1.07142,109640.0,109630.0,1.443632]
["bitfinex-derivatives","BTCF0:USTF0",1756210514712,1.92094,109640.0,109630.0,1.243732]
["bitfinex-derivatives","BTCF0:USTF0",1756210514913,0.70462,109640.0,109630.0,1.243732]
["bitfinex-derivatives","BTCF0:USTF0",1756210515212,0.18922,109640.0,109630.0,1.223492]
["bitfinex-derivatives","BTCF0:USTF0",1756210515415,0.18922,109640.0,109630.0,2.04720385]
["bitfinex-derivatives","BTCF0:USTF0",1756210515905,2.04190165,109650.0,109630.0,2.14720385]
["bitfinex-derivatives","BTCF0:USTF0",1756210516109,0.18922,109640.0,109630.0,1.89720385]
["bitfinex-derivatives","BTCF0:USTF0",1756210516706,0.18922,109640.0,109630.0,1.684292]
["bitfinex-derivatives","BTCF0:USTF0",1756210517212,0.18922,109640.0,109630.0,1.89811192]
["bitfinex-derivatives","BTCF0:USTF0",1756210517412,0.18922,109640.0,109630.0,1.39827027]
["bitfinex-derivatives","BTCF0:USTF0",1756210517613,1.40268165,109640.0,109630.0,0.93747027]
["bitfinex-derivatives","BTCF0:USTF0",1756210517815,1.76348165,109640.0,109630.0,0.93747027]
["bitfinex-derivatives","BTCF0:USTF0",1756210518414,1.26064,109640.0,109630.0,0.93747027]
["bitfinex-derivatives","BTCF0:USTF0",1756210518615,1.76348165,109640.0,109630.0,1.01226027]
["bitfinex-derivatives","BTCF0:USTF0",1756210518913,2.01348165,109640.0,109630.0,1.01226027]
["bitfinex-derivatives","BTCF0:USTF0",1756210519112,1.51064,109640.0,109630.0,0.87186027]
["bitfinex-derivatives","BTCF0:USTF0",1756210519417,2.01348165,109640.0,109630.0,0.87386027]
["bitfinex-derivatives","BTCF0:USTF0",1756210519710,2.01348165,109640.0,109630.0,0.66104035]
["bitfinex-derivatives","BTCF0:USTF0",1756210520214,2.01348165,109640.0,109630.0,0.66004035]
["bitfinex-derivatives","BTCF0:USTF0",1756210520713,2.01348165,109640.0,109630.0,0.65904035]
["bitfinex-derivatives","BTCF0:USTF0",1756210522013,2.01348165,109640.0,109630.0,0.59682035]
["bitfinex-derivatives","BTCF0:USTF0",1756210522704,2.92560165,109640.0,109630.0,0.59682035]
["bitfinex-derivatives","BTCF0:USTF0",1756210524114,3.6784433,109640.0,109630.0,0.59682035]
["bitfinex-derivatives","BTCF0:USTF0",1756210524319,3.6784433,109640.0,109630.0,0.7603626]
["bitfinex-derivatives","BTCF0:USTF0",1756210524611,3.6784433,109640.0,109630.0,0.97318252]
["bitfinex-derivatives","BTCF0:USTF0",1756210524805,3.6784433,109640.0,109630.0,0.76318252]
["bitfinex-derivatives","BTCF0:USTF0",1756210525010,3.6784433,109640.0,109630.0,0.85438962]
["bitfinex-derivatives","BTCF0:USTF0",1756210525419,3.6784433,109640.0,109630.0,0.70438962]
["bitfinex-derivatives","BTCF0:USTF0",1756210525716,3.6784433,109640.0,109630.0,0.50953181]
["bitfinex-derivatives","BTCF0:USTF0",1756210525916,3.6784433,109640.0,109630.0,0.29953181]
["bitfinex-derivatives","BTCF0:USTF0",1756210527013,3.4284433,109640.0,109630.0,0.52889181]
["bitfinex-derivatives","BTCF0:USTF0",1756210527217,3.77464165,109640.0,109630.0,1.02183181]
["bitfinex-derivatives","BTCF0:USTF0",1756210528417,3.77464165,109640.0,109630.0,0.29953181]
["bitfinex-derivatives","BTCF0:USTF0",1756210528821,4.0274833,109640.0,109630.0,0.29953181]
["bitfinex-derivatives","BTCF0:USTF0",1756210530720,3.52464165,109640.0,109630.0,0.29953181]
["bitfinex-derivatives","BTCF0:USTF0",1756210531119,4.0274833,109640.0,109630.0,0.29953181]
["bitfinex-derivatives","BTCF0:USTF0",1756210531817,3.52464165,109640.0,109630.0,0.29953181]
["bitfinex-derivatives","BTCF0:USTF0",1756210532018,3.52464165,109640.0,109630.0,0.43460181]
["bitfinex-derivatives","BTCF0:USTF0",1756210532618,3.52464165,109640.0,109630.0,0.73309181]
["bitfinex-derivatives","BTCF0:USTF0",1756210532822,3.52464165,109640.0,109630.0,0.89674501]
["bitfinex-derivatives","BTCF0:USTF0",1756210533717,4.0274833,109640.0,109630.0,0.46318501]
["bitfinex-derivatives","BTCF0:USTF0",1756210533925,0.56185,109630.0,109610.0,0.13041358]
["bitfinex-derivatives","BTCF0:USTF0",1756210534112,3.54733165,109620.0,109600.0,0.09130128]
["bitfinex-derivatives","BTCF0:USTF0",1756210534427,2.33761165,109610.0,109600.0,0.09130128]
["bitfinex-derivatives","BTCF0:USTF0",1756210534624,2.8404533,109610.0,109600.0,0.22820465]
["bitfinex-derivatives","BTCF0:USTF0",1756210534824,2.33761165,109610.0,109600.0,0.33795054]
["bitfinex-derivatives","BTCF0:USTF0",1756210535325,2.33761165,109610.0,109600.0,0.34195054]
["bitfinex-derivatives","BTCF0:USTF0",1756210535621,2.33761165,109610.0,109600.0,0.68122054]
["bitfinex-derivatives","BTCF0:USTF0",1756210535819,2.33761165,109610.0,109600.0,0.34195054]
["bitfinex-derivatives","BTCF0:USTF0",1756210536014,2.33761165,109610.0,109600.0,0.34495054]
["bitfinex-derivatives","BTCF0:USTF0",1756210536821,2.33761165,109610.0,109600.0,0.34195054]
["bitfinex-derivatives","BTCF0:USTF0",1756210537016,2.33761165,109610.0,109600.0,0.34495054]
["bitfinex-derivatives","BTCF0:USTF0",1756210537221,2.68369,109610.0,109600.0,0.68422054]
["bitfinex-derivatives","BTCF0:USTF0",1756210537423,3.18653165,109610.0,109600.0,0.68422054]
["bitfinex-derivatives","BTCF0:USTF0",1756210537620,3.18653165,109610.0,109600.0,0.92785054]
["bitfinex-derivatives","BTCF0:USTF0",1756210537919,3.18653165,109610.0,109600.0,0.68022054]
["bitfinex-derivatives","BTCF0:USTF0",1756210538121,3.18753165,109610.0,109600.0,0.77851054]
["bitfinex-derivatives","BTCF0:USTF0",1756210538823,3.18753165,109610.0,109600.0,0.92785054]
["bitfinex-derivatives","BTCF0:USTF0",1756210539010,2.33861165,109610.0,109600.0,0.92785054]
["bitfinex-derivatives","BTCF0:USTF0",1756210539215,1.626138,109610.0,109600.0,2.02504219]
["bitfinex-derivatives","BTCF0:USTF0",1756210539516,2.12897965,109610.0,109600.0,1.31725054]
["bitfinex-derivatives","BTCF0:USTF0",1756210540818,2.12897965,109610.0,109600.0,1.52220054]
["bitfinex-derivatives","BTCF0:USTF0",1756210541922,1.21834785,109610.0,109600.0,1.52220054]
["bitfinex-derivatives","BTCF0:USTF0",1756210542227,1.85779675,109610.0,109600.0,1.52220054]
["bitfinex-derivatives","BTCF0:USTF0",1756210542526,1.79959905,109610.0,109600.0,1.52220054]
["bitfinex-derivatives","BTCF0:USTF0",1756210542822,0.85,109610.0,109600.0,1.88300054]
["bitfinex-derivatives","BTCF0:USTF0",1756210543025,0.59006153,109610.0,109600.0,2.38742982]
["bitfinex-derivatives","BTCF0:USTF0",1756210543330,1.5531896,109620.0,109610.0,1.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1756210543718,0.6403036,109620.0,109610.0,1.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1756210543925,0.9682744,109620.0,109610.0,2.26223112]
["bitfinex-derivatives","BTCF0:USTF0",1756210544124,0.849,109620.0,109610.0,2.55335951]
["bitfinex-derivatives","BTCF0:USTF0",1756210544320,1.09609165,109630.0,109620.0,1.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1756210544625,0.01385,109640.0,109630.0,0.8735011]
["bitfinex-derivatives","BTCF0:USTF0",1756210544823,1.36573165,109640.0,109630.0,1.3720211]
["bitfinex-derivatives","BTCF0:USTF0",1756210545128,2.41107165,109640.0,109630.0,1.14788501]
["bitfinex-derivatives","BTCF0:USTF0",1756210545618,2.41107165,109640.0,109630.0,1.23910507]
["bitfinex-derivatives","BTCF0:USTF0",1756210546017,2.41972165,109640.0,109630.0,1.23910507]
["bitfinex-derivatives","BTCF0:USTF0",1756210546424,2.78052165,109640.0,109630.0,1.30128507]
["bitfinex-derivatives","BTCF0:USTF0",1756210546629,3.0555833,109640.0,109630.0,0.51899507]
["bitfinex-derivatives","BTCF0:USTF0",1756210546823,2.55274165,109640.0,109630.0,0.51899507]
["bitfinex-derivatives","BTCF0:USTF0",1756210547024,2.91354165,109640.0,109630.0,0.51899507]
["bitfinex-derivatives","BTCF0:USTF0",1756210548126,2.25142165,109640.0,109630.0,0.51899507]
["bitfinex-derivatives","BTCF0:USTF0",1756210548326,3.6673833,109640.0,109630.0,0.51899507]
["bitfinex-derivatives","BTCF0:USTF0",1756210549334,3.25150031,109640.0,109630.0,0.37712507]
["bitfinex-derivatives","BTCF0:USTF0",1756210549633,3.25150031,109640.0,109630.0,0.46833617]
["bitfinex-derivatives","BTCF0:USTF0",1756210550928,3.25142031,109640.0,109630.0,0.67690617]
["bitfinex-derivatives","BTCF0:USTF0",1756210552223,3.00142031,109640.0,109630.0,0.90273617]
["bitfinex-derivatives","BTCF0:USTF0",1756210552527,3.00142031,109640.0,109630.0,1.38834617]
["bitfinex-derivatives","BTCF0:USTF0",1756210553333,3.00142031,109640.0,109630.0,1.25062617]
["bitfinex-derivatives","BTCF0:USTF0",1756210553834,3.00142031,109640.0,109630.0,0.90273617]
["bitfinex-derivatives","BTCF0:USTF0",1756210554633,3.00142031,109640.0,109630.0,1.11089617]
["bitfinex-derivatives","BTCF0:USTF0",1756210555334,3.00142031,109640.0,109630.0,1.24861617]
["bitfinex-derivatives","BTCF0:USTF0",1756210556829,2.86820031,109640.0,109630.0,1.24861617]
["bitfinex-derivatives","BTCF0:USTF0",1756210557735,1.95608031,109640.0,109630.0,1.24861617]
["bitfinex-derivatives","BTCF0:USTF0",1756210558038,1.59528031,109640.0,109630.0,1.24861617]
["bitfinex-derivatives","BTCF0:USTF0",1756210558539,0.84996,109640.0,109630.0,1.85941617]
["bitfinex-derivatives","BTCF0:USTF0",1756210560136,1.43976031,109640.0,109630.0,1.85941617]
["bitfinex-derivatives","BTCF0:USTF0",1756210560737,1.43976031,109640.0,109630.0,1.49861617]
["bitfinex-derivatives","BTCF0:USTF0",1756210560939,1.80056031,109640.0,109630.0,1.49861617]
["bitfinex-derivatives","BTCF0:USTF0",1756210561743,0.001,109640.0,109630.0,1.85941617]
["bitfinex-derivatives","BTCF0:USTF0",1756210561941,1.43972031,109640.0,109630.0,1.85941617]
["bitfinex-derivatives","BTCF0:USTF0",1756210562637,2.35184031,109640.0,109630.0,1.85941617]
["bitfinex-derivatives","BTCF0:USTF0",1756210562832,0.001,109640.0,109630.0,1.60941617]
["bitfinex-derivatives","BTCF0:USTF0",1756210563039,0.001,109640.0,109630.0,2.44921648]
["bitfinex-derivatives","BTCF0:USTF0",1756210563439,0.001,109640.0,109630.0,2.54921648]
["bitfinex-derivatives","BTCF0:USTF0",1756210564141,0.001,109640.0,109630.0,2.76174872]
["bitfinex-derivatives","BTCF0:USTF0",1756210564342,0.001,109640.0,109630.0,2.76274872]
["bitfinex-derivatives","BTCF0:USTF0",1756210565043,0.001,109640.0,109630.0,2.66474872]
["bitfinex-derivatives","BTCF0:USTF0",1756210565544,0.19171,109650.0,109630.0,1.99776648]
["bitfinex-derivatives","BTCF0:USTF0",1756210565748,1.58170031,109660.0,109630.0,1.15896617]
["bitfinex-derivatives","BTCF0:USTF0",1756210565749,0.19996,109640.0,109630.0,1.15896617]
["bitfinex-derivatives","BTCF0:USTF0",1756210566043,0.19996,109640.0,109630.0,1.74876648]
["bitfinex-derivatives","BTCF0:USTF0",1756210566547,0.19996,109640.0,109630.0,1.74776648]
["bitfinex-derivatives","BTCF0:USTF0",1756210566747,0.19996,109640.0,109630.0,1.74976648]
["bitfinex-derivatives","BTCF0:USTF0",1756210567043,0.19996,109640.0,109630.0,1.15896617]
["bitfinex-derivatives","BTCF0:USTF0",1756210567244,0.19996,109640.0,109630.0,1.74876648]
["bitfinex-derivatives","BTCF0:USTF0",1756210569145,0.19996,109640.0,109630.0,2.59756648]
["bitfinex-derivatives","BTCF0:USTF0",1756210569838,0.19996,109640.0,109630.0,1.28796648]
["bitfinex-derivatives","BTCF0:USTF0",1756210570039,0.89493,109640.0,109630.0,1.54696617]
["bitfinex-derivatives","BTCF0:USTF0",1756210570244,1.25573,109640.0,109630.0,1.54696617]
["bitfinex-derivatives","BTCF0:USTF0",1756210570736,1.25573,109640.0,109630.0,0.69816617]
["bitfinex-derivatives","BTCF0:USTF0",1756210570937,1.25573,109640.0,109630.0,1.54696617]
["bitfinex-derivatives","BTCF0:USTF0",1756210571347,1.75883775,109640.0,109630.0,1.54596617]
["bitfinex-derivatives","BTCF0:USTF0",1756210572139,1.75883775,109640.0,109630.0,0.69716617]
["bitfinex-derivatives","BTCF0:USTF0",1756210573752,2.60759775,109640.0,109630.0,0.69716617]
["bitfinex-derivatives","BTCF0:USTF0",1756210573949,2.60759775,109640.0,109630.0,0.69516617]
["bitfinex-derivatives","BTCF0:USTF0",1756210574244,3.51971775,109640.0,109630.0,0.56362617]
["bitfinex-derivatives","BTCF0:USTF0",1756210575650,3.51971775,109640.0,109630.0,0.46933617]
["bitfinex-derivatives","BTCF0:USTF0",1756210577457,3.01661,109640.0,109630.0,0.46933617]
["bitfinex-derivatives","BTCF0:USTF0",1756210577649,3.51971775,109640.0,109630.0,0.46933617]
["bitfinex-derivatives","BTCF0:USTF0",1756210578757,3.01661,109640.0,109630.0,0.46933617]
["bitfinex-derivatives","BTCF0:USTF0",1756210578955,3.51971775,109640.0,109630.0,0.46933617]
["bitfinex-derivatives","BTCF0:USTF0",1756210580956,3.76971775,109640.0,109630.0,0.46933617]
["bitfinex-derivatives","BTCF0:USTF0",1756210587055,4.2728255,109640.0,109630.0,0.46933617]
["bitfinex-derivatives","BTCF0:USTF0",1756210587258,3.76971775,109640.0,109630.0,0.46933617]
["bitfinex-derivatives","BTCF0:USTF0",1756210588862,4.0228255,109640.0,109630.0,0.46933617]
["bitfinex-derivatives","BTCF0:USTF0",1756210589259,3.51971775,109640.0,109630.0,0.46933617]
["bitfinex-derivatives","BTCF0:USTF0",1756210590960,3.01661,109640.0,109630.0,0.46933617]
["bitfinex-derivatives","BTCF0:USTF0",1756210591162,3.51971775,109640.0,109630.0,0.46933617]
["bitfinex-derivatives","BTCF0:USTF0",1756210591762,3.51971775,109640.0,109630.0,0.54412617]
["bitfinex-derivatives","BTCF0:USTF0",1756210593063,3.51967775,109640.0,109630.0,0.54412617]
["bitfinex-derivatives","BTCF0:USTF0",1756210593264,3.51967775,109640.0,109630.0,0.33412617]
["bitfinex-derivatives","BTCF0:USTF0",1756210593461,3.51967775,109640.0,109630.0,0.18412617]
["bitfinex-derivatives","BTCF0:USTF0",1756210593661,3.51967775,109640.0,109630.0,0.41206379]
["bitfinex-derivatives","BTCF0:USTF0",1756210593862,4.0227855,109640.0,109630.0,0.41206379]
["bitfinex-derivatives","BTCF0:USTF0",1756210594058,4.0227855,109640.0,109630.0,0.0912111]
["bitfinex-derivatives","BTCF0:USTF0",1756210594059,4.1343155,109640.0,109630.0,0.0912111]
["bitfinex-derivatives","BTCF0:USTF0",1756210594262,0.90331,109630.0,109620.0,0.0912196]
["bitfinex-derivatives","BTCF0:USTF0",1756210594455,2.67933775,109630.0,109620.0,0.0912196]
["bitfinex-derivatives","BTCF0:USTF0",1756210594759,2.67933775,109630.0,109620.0,0.22872883]
["bitfinex-derivatives","BTCF0:USTF0",1756210595066,2.67933775,109630.0,109620.0,0.31994057]
["bitfinex-derivatives","BTCF0:USTF0",1756210595874,2.67933775,109630.0,109620.0,0.32094057]
["bitfinex-derivatives","BTCF0:USTF0",1756210597577,2.77055085,109630.0,109610.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1756210597776,3.52801775,109620.0,109610.0,0.161037]
["bitfinex-derivatives","BTCF0:USTF0",1756210598177,3.52801775,109620.0,109610.0,0.38935211]
["bitfinex-derivatives","BTCF0:USTF0",1756210599267,3.52801775,109620.0,109610.0,0.39035211]
["bitfinex-derivatives","BTCF0:USTF0",1756210599870,3.52801775,109620.0,109610.0,0.38935211]
["bitfinex-derivatives","BTCF0:USTF0",1756210600065,3.52801775,109620.0,109610.0,0.39035211]
["bitfinex-derivatives","BTCF0:USTF0",1756210600774,3.52801775,109620.0,109610.0,0.39135211]
["bitfinex-derivatives","BTCF0:USTF0",1756210606579,3.52801775,109620.0,109610.0,0.61652211]
["bitfinex-derivatives","BTCF0:USTF0",1756210606779,3.52801775,109620.0,109610.0,0.97083211]
["bitfinex-derivatives","BTCF0:USTF0",1756210606981,3.52801775,109620.0,109610.0,1.09869211]
["bitfinex-derivatives","BTCF0:USTF0",1756210607184,3.52813775,109620.0,109610.0,1.28790211]
["bitfinex-derivatives","BTCF0:USTF0",1756210607381,3.52813775,109620.0,109610.0,1.09869211]
["bitfinex-derivatives","BTCF0:USTF0",1756210608977,3.52813775,109620.0,109610.0,0.39135211]
["bitfinex-derivatives","BTCF0:USTF0",1756210609482,3.52813775,109620.0,109610.0,0.39035211]
["bitfinex-derivatives","BTCF0:USTF0",1756210610282,3.52813775,109620.0,109610.0,0.61452211]
["bitfinex-derivatives","BTCF0:USTF0",1756210610483,3.52813775,109620.0,109610.0,1.28590211]
["bitfinex-derivatives","BTCF0:USTF0",1756210610679,3.52813775,109620.0,109610.0,1.09669211]
["bitfinex-derivatives","BTCF0:USTF0",1756210611078,3.02503,109620.0,109610.0,1.09669211]
["bitfinex-derivatives","BTCF0:USTF0",1756210611280,3.52813775,109620.0,109610.0,1.09669211]
["bitfinex-derivatives","BTCF0:USTF0",1756210613480,3.52813775,109620.0,109610.0,0.82087211]
["bitfinex-derivatives","BTCF0:USTF0",1756210614685,3.52813775,109620.0,109610.0,0.96883211]
["bitfinex-derivatives","BTCF0:USTF0",1756210615284,3.52813775,109620.0,109610.0,1.09669211]
["bitfinex-derivatives","BTCF0:USTF0",1756210617485,3.52813775,109620.0,109610.0,0.94873211]
["bitfinex-derivatives","BTCF0:USTF0",1756210617687,3.52813775,109620.0,109610.0,1.09669211]
["bitfinex-derivatives","BTCF0:USTF0",1756210618088,3.52813775,109620.0,109610.0,0.94873211]
["bitfinex-derivatives","BTCF0:USTF0",1756210618385,3.52813775,109620.0,109610.0,0.82087211]
["bitfinex-derivatives","BTCF0:USTF0",1756210618979,3.02503,109620.0,109610.0,0.94873211]
["bitfinex-derivatives","BTCF0:USTF0",1756210619178,2.67933775,109620.0,109610.0,1.09669211]
["bitfinex-derivatives","BTCF0:USTF0",1756210619385,1.91465,109620.0,109610.0,2.03900986]
["bitfinex-derivatives","BTCF0:USTF0",1756210619582,2.10703,109620.0,109610.0,2.03900986]
["bitfinex-derivatives","BTCF0:USTF0",1756210619786,2.61013775,109620.0,109610.0,1.53590211]
["bitfinex-derivatives","BTCF0:USTF0",1756210620186,2.61013775,109620.0,109610.0,0.89034211]
["bitfinex-derivatives","BTCF0:USTF0",1756210620388,3.52225775,109620.0,109610.0,0.61452211]
["bitfinex-derivatives","BTCF0:USTF0",1756210621185,3.52225775,109620.0,109610.0,0.82087211]
["bitfinex-derivatives","BTCF0:USTF0",1756210623284,3.50743349,109620.0,109610.0,0.82087211]
["bitfinex-derivatives","BTCF0:USTF0",1756210624888,3.50743349,109620.0,109610.0,0.61452211]
["bitfinex-derivatives","BTCF0:USTF0",1756210625487,3.50743349,109620.0,109610.0,0.38935211]
["bitfinex-derivatives","BTCF0:USTF0",1756210626891,3.00432574,109620.0,109610.0,0.38935211]
["bitfinex-derivatives","BTCF0:USTF0",1756210627091,3.50743349,109620.0,109610.0,0.38935211]
["bitfinex-derivatives","BTCF0:USTF0",1756210628593,3.00432574,109620.0,109610.0,0.38935211]
["bitfinex-derivatives","BTCF0:USTF0",1756210628893,3.50743349,109620.0,109610.0,0.38935211]
["bitfinex-derivatives","BTCF0:USTF0",1756210630087,3.75743349,109620.0,109610.0,0.38935211]
["bitfinex-derivatives","BTCF0:USTF0",1756210633295,3.74260797,109620.0,109610.0,0.38935211]
["bitfinex-derivatives","BTCF0:USTF0",1756210634196,3.83382297,109620.0,109610.0,0.38935211]
["bitfinex-derivatives","BTCF0:USTF0",1756210634697,3.74260797,109620.0,109610.0,0.38935211]
["bitfinex-derivatives","BTCF0:USTF0",1756210637092,3.74260797,109620.0,109610.0,0.31954211]
["bitfinex-derivatives","BTCF0:USTF0",1756210639199,3.83382267,109620.0,109610.0,0.31954211]
["bitfinex-derivatives","BTCF0:USTF0",1756210639798,3.83382267,109620.0,109610.0,0.38922211]
["bitfinex-derivatives","BTCF0:USTF0",1756210642606,3.58382267,109620.0,109610.0,0.38922211]
["bitfinex-derivatives","BTCF0:USTF0",1756210643103,3.58382267,109620.0,109610.0,0.29799511]
["bitfinex-derivatives","BTCF0:USTF0",1756210643804,3.56899683,109620.0,109610.0,0.29799511]
["bitfinex-derivatives","BTCF0:USTF0",1756210644210,3.56899683,109620.0,109610.0,0.38921761]
["bitfinex-derivatives","BTCF0:USTF0",1756210644908,3.06588908,109620.0,109610.0,0.38921761]
["bitfinex-derivatives","BTCF0:USTF0",1756210645204,3.56863683,109620.0,109610.0,0.80599761]
["bitfinex-derivatives","BTCF0:USTF0",1756210645611,3.56863683,109620.0,109610.0,0.48163761]
["bitfinex-derivatives","BTCF0:USTF0",1756210646513,3.56863683,109620.0,109610.0,0.61266761]
["bitfinex-derivatives","BTCF0:USTF0",1756210647308,2.62902213,109620.0,109610.0,0.61266761]
["bitfinex-derivatives","BTCF0:USTF0",1756210647517,2.56526213,109620.0,109610.0,1.52597761]
["bitfinex-derivatives","BTCF0:USTF0",1756210648407,0.88206438,109620.0,109610.0,2.02908536]
["bitfinex-derivatives","BTCF0:USTF0",1756210648605,1.16468438,109620.0,109610.0,2.02908536]
["bitfinex-derivatives","BTCF0:USTF0",1756210648811,0.31632438,109620.0,109610.0,2.02908536]
["bitfinex-derivatives","BTCF0:USTF0",1756210649010,3.10232775,109640.0,109630.0,0.4512262]
["bitfinex-derivatives","BTCF0:USTF0",1756210649206,3.10232775,109640.0,109630.0,0.9779662]
["bitfinex-derivatives","BTCF0:USTF0",1756210649207,4.35533775,109640.0,109630.0,0.9779662]
["bitfinex-derivatives","BTCF0:USTF0",1756210649513,4.35533775,109640.0,109630.0,1.11544923]
["bitfinex-derivatives","BTCF0:USTF0",1756210649910,4.35533775,109640.0,109630.0,1.20667762]
["bitfinex-derivatives","BTCF0:USTF0",1756210650112,4.35533775,109640.0,109630.0,1.40657762]
["bitfinex-derivatives","BTCF0:USTF0",1756210650506,4.35833775,109640.0,109630.0,1.40657762]
["bitfinex-derivatives","BTCF0:USTF0",1756210652804,4.36021775,109640.0,109630.0,1.40657762]
["bitfinex-derivatives","BTCF0:USTF0",1756210658414,2.79906,109640.0,109630.0,1.65657762]
["bitfinex-derivatives","BTCF0:USTF0",1756210658620,1.27495,109640.0,109630.0,2.15968537]
["bitfinex-derivatives","BTCF0:USTF0",1756210658918,2.12299,109640.0,109630.0,1.65657762]
["bitfinex-derivatives","BTCF0:USTF0",1756210659618,1.76219,109640.0,109630.0,1.65657762]
["bitfinex-derivatives","BTCF0:USTF0",1756210659820,2.26329775,109640.0,109630.0,1.65657762]
["bitfinex-derivatives","BTCF0:USTF0",1756210660321,2.26229775,109640.0,109630.0,1.65657762]
["bitfinex-derivatives","BTCF0:USTF0",1756210660526,2.26329775,109640.0,109630.0,1.65657762]
["bitfinex-derivatives","BTCF0:USTF0",1756210660914,2.62409775,109640.0,109630.0,1.65657762]
["bitfinex-derivatives","BTCF0:USTF0",1756210662019,2.26329775,109640.0,109630.0,1.65657762]
["bitfinex-derivatives","BTCF0:USTF0",1756210662821,1.76019,109640.0,109630.0,1.65657762]
["bitfinex-derivatives","BTCF0:USTF0",1756210663014,2.26329775,109640.0,109630.0,2.01737762]
["bitfinex-derivatives","BTCF0:USTF0",1756210663622,2.26329775,109640.0,109630.0,2.08699762]
["bitfinex-derivatives","BTCF0:USTF0",1756210664822,1.41525775,109640.0,109630.0,2.08699762]
["bitfinex-derivatives","BTCF0:USTF0",1756210665120,1.75544,109640.0,109630.0,2.08699762]
["bitfinex-derivatives","BTCF0:USTF0",1756210665518,0.9076,109640.0,109630.0,2.08699762]
["bitfinex-derivatives","BTCF0:USTF0",1756210665720,1.75544,109640.0,109630.0,2.08699762]
["bitfinex-derivatives","BTCF0:USTF0",1756210666223,1.55018,109640.0,109630.0,2.08699762]
["bitfinex-derivatives","BTCF0:USTF0",1756210666522,1.41139,109640.0,109630.0,2.08699762]
["bitfinex-derivatives","BTCF0:USTF0",1756210666720,0.56359,109640.0,109630.0,2.08699762]
["bitfinex-derivatives","BTCF0:USTF0",1756210666915,1.41139,109640.0,109630.0,2.08699762]
["bitfinex-derivatives","BTCF0:USTF0",1756210667119,1.76631,109640.0,109630.0,2.08699762]
["bitfinex-derivatives","BTCF0:USTF0",1756210667416,0.91851,109640.0,109630.0,2.08699762]
["bitfinex-derivatives","BTCF0:USTF0",1756210667622,2.26941775,109640.0,109630.0,2.08699762]
["bitfinex-derivatives","BTCF0:USTF0",1756210668224,1.42161775,109640.0,109630.0,2.08699762]
["bitfinex-derivatives","BTCF0:USTF0",1756210668426,2.26937775,109640.0,109630.0,2.08699762]
["bitfinex-derivatives","BTCF0:USTF0",1756210670624,2.63017775,109640.0,109630.0,1.72619762]
["bitfinex-derivatives","BTCF0:USTF0",1756210670927,2.12707,109640.0,109630.0,1.72619762]
["bitfinex-derivatives","BTCF0:USTF0",1756210671123,2.63017775,109640.0,109630.0,1.72619762]
["bitfinex-derivatives","BTCF0:USTF0",1756210672629,2.26937775,109640.0,109630.0,1.72619762]
["bitfinex-derivatives","BTCF0:USTF0",1756210673526,2.26937775,109640.0,109630.0,1.54326762]
["bitfinex-derivatives","BTCF0:USTF0",1756210674028,2.26937775,109640.0,109630.0,1.74227762]
["bitfinex-derivatives","BTCF0:USTF0",1756210676731,3.18149775,109640.0,109630.0,1.09330762]
["bitfinex-derivatives","BTCF0:USTF0",1756210676931,3.18149775,109640.0,109630.0,1.29326762]
["bitfinex-derivatives","BTCF0:USTF0",1756210677332,3.18149775,109640.0,109630.0,1.09330762]
["bitfinex-derivatives","BTCF0:USTF0",1756210677630,3.54229775,109640.0,109630.0,0.58943762]
["bitfinex-derivatives","BTCF0:USTF0",1756210677935,3.54229775,109640.0,109630.0,0.67948762]
["bitfinex-derivatives","BTCF0:USTF0",1756210678435,3.54229775,109640.0,109630.0,0.81226762]
["bitfinex-derivatives","BTCF0:USTF0",1756210680432,3.54229775,109640.0,109630.0,0.58943762]
["bitfinex-derivatives","BTCF0:USTF0",1756210680433,3.79229775,109640.0,109630.0,0.58943762]
["bitfinex-derivatives","BTCF0:USTF0",1756210680636,4.2954055,109640.0,109630.0,0.58943762]
["bitfinex-derivatives","BTCF0:USTF0",1756210681732,2.94453775,109640.0,109630.0,0.81226762]
["bitfinex-derivatives","BTCF0:USTF0",1756210681934,3.79193775,109640.0,109630.0,0.81226762]
["bitfinex-derivatives","BTCF0:USTF0",1756210682329,3.79193775,109640.0,109630.0,0.67948762]
["bitfinex-derivatives","BTCF0:USTF0",1756210682632,3.79193775,109640.0,109630.0,0.58943762]
["bitfinex-derivatives","BTCF0:USTF0",1756210684334,3.79193775,109640.0,109630.0,0.67948762]
["bitfinex-derivatives","BTCF0:USTF0",1756210684540,3.79193775,109640.0,109630.0,0.58943762]
["bitfinex-derivatives","BTCF0:USTF0",1756210687331,4.3862458,109640.0,109630.0,0.58943762]
["bitfinex-derivatives","BTCF0:USTF0",1756210687528,4.3862458,109640.0,109620.0,0.0912117]
["bitfinex-derivatives","BTCF0:USTF0",1756210687730,2.63228775,109630.0,109620.0,0.0912117]
["bitfinex-derivatives","BTCF0:USTF0",1756210688130,2.63228775,109630.0,109620.0,0.22880273]
["bitfinex-derivatives","BTCF0:USTF0",1756210688337,2.63228775,109630.0,109620.0,0.32001447]
["bitfinex-derivatives","BTCF0:USTF0",1756210689235,2.88228775,109630.0,109620.0,0.32001447]
["bitfinex-derivatives","BTCF0:USTF0",1756210691339,2.70364528,109630.0,109620.0,0.32001447]
["bitfinex-derivatives","BTCF0:USTF0",1756210692931,2.79485398,109630.0,109620.0,0.32001447]
["bitfinex-derivatives","BTCF0:USTF0",1756210693135,3.05775408,109630.0,109620.0,0.18242344]
["bitfinex-derivatives","BTCF0:USTF0",1756210693641,3.05875408,109630.0,109610.0,0.0912225]
["bitfinex-derivatives","BTCF0:USTF0",1756210693845,1.90032775,109620.0,109610.0,0.0912225]
["bitfinex-derivatives","BTCF0:USTF0",1756210694142,3.21297775,109620.0,109610.0,0.22815317]
["bitfinex-derivatives","BTCF0:USTF0",1756210694637,3.21297775,109620.0,109610.0,0.31937323]
["bitfinex-derivatives","BTCF0:USTF0",1756210695438,2.36577775,109620.0,109610.0,0.31937323]
["bitfinex-derivatives","BTCF0:USTF0",1756210695642,3.21293775,109620.0,109610.0,0.31937323]
["bitfinex-derivatives","BTCF0:USTF0",1756210696242,3.21293775,109620.0,109610.0,0.40942323]
["bitfinex-derivatives","BTCF0:USTF0",1756210696442,2.36577775,109620.0,109610.0,0.40942323]
["bitfinex-derivatives","BTCF0:USTF0",1756210696647,3.21293775,109620.0,109610.0,0.53703323]
["bitfinex-derivatives","BTCF0:USTF0",1756210697442,3.21293775,109620.0,109610.0,0.31937323]
["bitfinex-derivatives","BTCF0:USTF0",1756210697647,3.21293775,109620.0,109610.0,0.53703323]
["bitfinex-derivatives","BTCF0:USTF0",1756210698031,3.21293775,109620.0,109610.0,0.31937323]
["bitfinex-derivatives","BTCF0:USTF0",1756210698236,3.21293775,109620.0,109610.0,0.74670323]
["bitfinex-derivatives","BTCF0:USTF0",1756210698543,3.21293775,109620.0,109610.0,0.53703323]
["bitfinex-derivatives","BTCF0:USTF0",1756210699043,3.21293775,109620.0,109610.0,0.40942323]
["bitfinex-derivatives","BTCF0:USTF0",1756210699443,3.21293775,109620.0,109610.0,1.00425323]
["bitfinex-derivatives","BTCF0:USTF0",1756210699740,3.21293775,109620.0,109610.0,1.07423323]
["bitfinex-derivatives","BTCF0:USTF0",1756210699943,3.21293775,109620.0,109610.0,0.87406323]
["bitfinex-derivatives","BTCF0:USTF0",1756210700149,3.21293775,109620.0,109610.0,0.53703323]
["bitfinex-derivatives","BTCF0:USTF0",1756210700349,2.36577775,109620.0,109610.0,0.53703323]
["bitfinex-derivatives","BTCF0:USTF0",1756210700546,3.21293775,109620.0,109610.0,0.53703323]
["bitfinex-derivatives","BTCF0:USTF0",1756210701144,3.21293775,109620.0,109610.0,0.40942323]
["bitfinex-derivatives","BTCF0:USTF0",1756210702749,3.21293775,109620.0,109610.0,0.53703323]
["bitfinex-derivatives","BTCF0:USTF0",1756210702945,3.21293775,109620.0,109610.0,0.87406323]
["bitfinex-derivatives","BTCF0:USTF0",1756210703145,3.21293775,109620.0,109610.0,0.31937323]
["bitfinex-derivatives","BTCF0:USTF0",1756210703546,3.21293775,109620.0,109610.0,0.41088323]
["bitfinex-derivatives","BTCF0:USTF0",1756210703746,3.21293775,109620.0,109610.0,0.53849323]
["bitfinex-derivatives","BTCF0:USTF0",1756210704342,2.36577775,109620.0,109610.0,0.74816323]
["bitfinex-derivatives","BTCF0:USTF0",1756210704541,3.21285775,109620.0,109610.0,0.74816323]
["bitfinex-derivatives","BTCF0:USTF0",1756210704749,3.21285775,109620.0,109610.0,0.53849323]
["bitfinex-derivatives","BTCF0:USTF0",1756210705857,3.21285775,109620.0,109610.0,0.31937323]
["bitfinex-derivatives","BTCF0:USTF0",1756210706554,3.21285775,109620.0,109610.0,0.53849323]
["bitfinex-derivatives","BTCF0:USTF0",1756210711363,3.8425965,109620.0,109610.0,0.53849323]
["bitfinex-derivatives","BTCF0:USTF0",1756210712762,3.4817965,109620.0,109610.0,0.53849323]
["bitfinex-derivatives","BTCF0:USTF0",1756210715865,3.4817965,109620.0,109610.0,0.73866323]
["bitfinex-derivatives","BTCF0:USTF0",1756210716064,3.4817965,109620.0,109610.0,0.94833323]
["bitfinex-derivatives","BTCF0:USTF0",1756210716466,2.6347165,109620.0,109610.0,0.94833323]
["bitfinex-derivatives","BTCF0:USTF0",1756210716666,3.4815965,109620.0,109610.0,0.94833323]
["bitfinex-derivatives","BTCF0:USTF0",1756210717664,3.4815965,109620.0,109610.0,0.74816323]
["bitfinex-derivatives","BTCF0:USTF0",1756210718164,3.4815965,109620.0,109610.0,0.94833323]
["bitfinex-derivatives","BTCF0:USTF0",1756210718364,3.4815965,109620.0,109610.0,0.41088323]
["bitfinex-derivatives","BTCF0:USTF0",1756210718666,3.4815965,109620.0,109610.0,0.53849323]
["bitfinex-derivatives","BTCF0:USTF0",1756210719264,3.4815965,109620.0,109610.0,0.94833323]
["bitfinex-derivatives","BTCF0:USTF0",1756210719967,3.4815965,109620.0,109610.0,0.53849323]
["bitfinex-derivatives","BTCF0:USTF0",1756210721062,2.6347165,109620.0,109610.0,0.53849323]
["bitfinex-derivatives","BTCF0:USTF0",1756210721267,3.4814765,109620.0,109610.0,0.73548323]
["bitfinex-derivatives","BTCF0:USTF0",1756210722664,3.4814365,109620.0,109610.0,1.21894323]
["bitfinex-derivatives","BTCF0:USTF0",1756210723161,2.6347165,109620.0,109610.0,1.21894323]
["bitfinex-derivatives","BTCF0:USTF0",1756210723364,3.4813965,109620.0,109610.0,1.21894323]
["bitfinex-derivatives","BTCF0:USTF0",1756210723766,0.9331555,109620.0,109610.0,2.20735873]
["bitfinex-derivatives","BTCF0:USTF0",1756210723960,1.3587355,109620.0,109610.0,2.20735873]
["bitfinex-derivatives","BTCF0:USTF0",1756210724165,1.2242555,109620.0,109610.0,2.20735873]
["bitfinex-derivatives","BTCF0:USTF0",1756210724367,1.601871,109620.0,109610.0,1.82974323]
["bitfinex-derivatives","BTCF0:USTF0",1756210724567,0.84664,109620.0,109610.0,1.82974323]
["bitfinex-derivatives","BTCF0:USTF0",1756210724772,1.601871,109620.0,109610.0,1.82974323]
["bitfinex-derivatives","BTCF0:USTF0",1756210725064,1.58704678,109620.0,109610.0,1.82974323]
["bitfinex-derivatives","BTCF0:USTF0",1756210725269,1.58704678,109620.0,109610.0,2.20735873]
["bitfinex-derivatives","BTCF0:USTF0",1756210725465,1.58704678,109620.0,109610.0,1.82974323]
["bitfinex-derivatives","BTCF0:USTF0",1756210726168,1.58704678,109620.0,109610.0,1.89764323]
["bitfinex-derivatives","BTCF0:USTF0",1756210727264,1.82761678,109620.0,109610.0,1.89764323]
["bitfinex-derivatives","BTCF0:USTF0",1756210727568,0.961591,109620.0,109610.0,2.27525873]
["bitfinex-derivatives","BTCF0:USTF0",1756210727870,1.808151,109620.0,109610.0,2.27525873]
["bitfinex-derivatives","BTCF0:USTF0",1756210728069,1.808151,109620.0,109610.0,1.89764323]
["bitfinex-derivatives","BTCF0:USTF0",1756210728370,1.66279658,109620.0,109610.0,1.89764323]
["bitfinex-derivatives","BTCF0:USTF0",1756210729476,1.66279658,109620.0,109610.0,2.27525873]
["bitfinex-derivatives","BTCF0:USTF0",1756210729770,1.08713,109620.0,109610.0,2.27525873]
["bitfinex-derivatives","BTCF0:USTF0",1756210729970,1.842361,109620.0,109610.0,2.27525873]
["bitfinex-derivatives","BTCF0:USTF0",1756210730771,0.995801,109620.0,109610.0,2.27525873]
["bitfinex-derivatives","BTCF0:USTF0",1756210730968,0.27813,109630.0,109620.0,0.9922472]
["bitfinex-derivatives","BTCF0:USTF0",1756210731270,1.2930355,109640.0,109630.0,0.9922389]
["bitfinex-derivatives","BTCF0:USTF0",1756210731470,3.0858055,109640.0,109630.0,0.9922389]
["bitfinex-derivatives","BTCF0:USTF0",1756210731780,3.0858055,109640.0,109630.0,1.12991446]
["bitfinex-derivatives","BTCF0:USTF0",1756210732270,3.463421,109640.0,109630.0,1.22113452]
["bitfinex-derivatives","BTCF0:USTF0",1756210732569,3.466421,109640.0,109630.0,1.22113452]
["bitfinex-derivatives","BTCF0:USTF0",1756210732774,3.466421,109640.0,109630.0,0.41161452]
["bitfinex-derivatives","BTCF0:USTF0",1756210733277,3.466421,109640.0,109630.0,0.73767452]
["bitfinex-derivatives","BTCF0:USTF0",1756210733772,3.466421,109640.0,109630.0,0.93837452]
["bitfinex-derivatives","BTCF0:USTF0",1756210734370,3.466421,109640.0,109630.0,1.08454452]
["bitfinex-derivatives","BTCF0:USTF0",1756210735276,3.21447375,109640.0,109630.0,1.08454452]
["bitfinex-derivatives","BTCF0:USTF0",1756210735874,3.21647375,109640.0,109630.0,1.08454452]
["bitfinex-derivatives","BTCF0:USTF0",1756210738179,3.9697575,109640.0,109630.0,0.32010452]
["bitfinex-derivatives","BTCF0:USTF0",1756210738478,3.9695175,109640.0,109630.0,1.08333452]
["bitfinex-derivatives","BTCF0:USTF0",1756210739178,3.9695175,109640.0,109630.0,0.53947452]
["bitfinex-derivatives","BTCF0:USTF0",1756210739982,3.9695175,109640.0,109630.0,0.32010452]
["bitfinex-derivatives","BTCF0:USTF0",1756210740482,3.9695175,109640.0,109630.0,0.41040452]
["bitfinex-derivatives","BTCF0:USTF0",1756210741279,3.9695175,109640.0,109630.0,0.53947452]
["bitfinex-derivatives","BTCF0:USTF0",1756210741476,3.1233175,109640.0,109630.0,1.21992452]
["bitfinex-derivatives","BTCF0:USTF0",1756210741679,0.005,109640.0,109630.0,1.97320827]
["bitfinex-derivatives","BTCF0:USTF0",1756210741981,0.85108,109640.0,109630.0,2.33400827]
["bitfinex-derivatives","BTCF0:USTF0",1756210742182,1.16342,109640.0,109630.0,1.83072452]
["bitfinex-derivatives","BTCF0:USTF0",1756210742378,0.24557,109640.0,109630.0,1.83072452]
["bitfinex-derivatives","BTCF0:USTF0",1756210742584,0.85104,109640.0,109630.0,2.33400827]
["bitfinex-derivatives","BTCF0:USTF0",1756210743172,0.002,109640.0,109630.0,2.33400827]
["bitfinex-derivatives","BTCF0:USTF0",1756210743483,0.004,109640.0,109630.0,3.28004827]
["bitfinex-derivatives","BTCF0:USTF0",1756210743690,0.004,109640.0,109630.0,3.18004827]
["bitfinex-derivatives","BTCF0:USTF0",1756210744079,0.004,109640.0,109630.0,2.33400827]
["bitfinex-derivatives","BTCF0:USTF0",1756210744281,0.002,109640.0,109630.0,2.33400827]
["bitfinex-derivatives","BTCF0:USTF0",1756210744480,0.002,109640.0,109630.0,2.74644051]
["bitfinex-derivatives","BTCF0:USTF0",1756210744681,0.003,109640.0,109630.0,2.74644051]
["bitfinex-derivatives","BTCF0:USTF0",1756210745387,0.002,109640.0,109630.0,2.74644051]
["bitfinex-derivatives","BTCF0:USTF0",1756210745589,1.41051,109650.0,109630.0,1.99204827]
["bitfinex-derivatives","BTCF0:USTF0",1756210745789,0.20636,109640.0,109630.0,1.74204827]
["bitfinex-derivatives","BTCF0:USTF0",1756210745990,0.20636,109640.0,109630.0,1.54214827]
["bitfinex-derivatives","BTCF0:USTF0",1756210746891,0.20636,109640.0,109630.0,1.54114827]
["bitfinex-derivatives","BTCF0:USTF0",1756210747086,0.20636,109640.0,109630.0,1.03886452]
["bitfinex-derivatives","BTCF0:USTF0",1756210747288,1.06775375,109640.0,109630.0,1.03886452]
["bitfinex-derivatives","BTCF0:USTF0",1756210747588,1.06775375,109640.0,109630.0,1.03786452]
["bitfinex-derivatives","BTCF0:USTF0",1756210747787,1.06775375,109640.0,109630.0,1.03886452]
["bitfinex-derivatives","BTCF0:USTF0",1756210748590,0.56447,109640.0,109630.0,1.03886452]
["bitfinex-derivatives","BTCF0:USTF0",1756210748789,0.56447,109640.0,109630.0,1.03786452]
["bitfinex-derivatives","BTCF0:USTF0",1756210749394,1.41979375,109640.0,109630.0,0.67806452]
["bitfinex-derivatives","BTCF0:USTF0",1756210749591,0.91651,109640.0,109630.0,1.54214827]
["bitfinex-derivatives","BTCF0:USTF0",1756210749791,1.76231,109640.0,109630.0,1.54214827]
["bitfinex-derivatives","BTCF0:USTF0",1756210750094,1.61315,109640.0,109630.0,1.54214827]
["bitfinex-derivatives","BTCF0:USTF0",1756210750487,0.76735,109640.0,109630.0,1.54214827]
["bitfinex-derivatives","BTCF0:USTF0",1756210750684,1.61311,109640.0,109630.0,1.54214827]
["bitfinex-derivatives","BTCF0:USTF0",1756210750886,1.61311,109640.0,109630.0,1.54114827]
["bitfinex-derivatives","BTCF0:USTF0",1756210751086,1.61411,109640.0,109630.0,1.54114827]
["bitfinex-derivatives","BTCF0:USTF0",1756210751489,1.76085,109640.0,109630.0,1.03786452]
["bitfinex-derivatives","BTCF0:USTF0",1756210751696,1.76085,109640.0,109630.0,1.54114827]
["bitfinex-derivatives","BTCF0:USTF0",1756210751887,1.75985,109640.0,109630.0,1.03786452]
["bitfinex-derivatives","BTCF0:USTF0",1756210753896,1.75985,109640.0,109630.0,1.54114827]
["bitfinex-derivatives","BTCF0:USTF0",1756210754395,0.70514,109640.0,109630.0,1.79114827]
["bitfinex-derivatives","BTCF0:USTF0",1756210754603,0.20636,109640.0,109630.0,1.79114827]
["bitfinex-derivatives","BTCF0:USTF0",1756210754990,0.40526,109640.0,109630.0,1.79114827]
["bitfinex-derivatives","BTCF0:USTF0",1756210755197,0.20636,109640.0,109630.0,1.79114827]
["bitfinex-derivatives","BTCF0:USTF0",1756210755691,0.40526,109640.0,109630.0,1.79114827]
["bitfinex-derivatives","BTCF0:USTF0",1756210755901,0.552,109640.0,109630.0,1.79114827]
["bitfinex-derivatives","BTCF0:USTF0",1756210756303,0.552,109640.0,109630.0,1.28786452]
["bitfinex-derivatives","BTCF0:USTF0",1756210756603,0.552,109640.0,109630.0,1.79114827]
["bitfinex-derivatives","BTCF0:USTF0",1756210757602,0.552,109640.0,109630.0,1.81404827]
["bitfinex-derivatives","BTCF0:USTF0",1756210757805,0.552,109640.0,109630.0,1.81304827]
["bitfinex-derivatives","BTCF0:USTF0",1756210758000,0.552,109640.0,109630.0,1.81404827]
["bitfinex-derivatives","BTCF0:USTF0",1756210759004,0.552,109640.0,109630.0,1.81504827]
["bitfinex-derivatives","BTCF0:USTF0",1756210760403,0.552,109640.0,109630.0,1.31176452]
["bitfinex-derivatives","BTCF0:USTF0",1756210760602,0.552,109640.0,109630.0,1.81504827]
["bitfinex-derivatives","BTCF0:USTF0",1756210761505,0.552,109640.0,109630.0,1.31176452]
["bitfinex-derivatives","BTCF0:USTF0",1756210761804,0.552,109640.0,109630.0,1.81504827]
["bitfinex-derivatives","BTCF0:USTF0",1756210763805,0.552,109640.0,109630.0,1.31176452]
["bitfinex-derivatives","BTCF0:USTF0",1756210764002,0.552,109640.0,109630.0,1.81504827]
["bitfinex-derivatives","BTCF0:USTF0",1756210764811,1.46412,109640.0,109630.0,1.06176452]
["bitfinex-derivatives","BTCF0:USTF0",1756210765003,1.46412,109640.0,109630.0,1.56504827]
["bitfinex-derivatives","BTCF0:USTF0",1756210769008,2.30944,109640.0,109630.0,1.56504827]
["bitfinex-derivatives","BTCF0:USTF0",1756210769208,0.20636,109640.0,109630.0,1.56504827]
["bitfinex-derivatives","BTCF0:USTF0",1756210769608,0.20636,109640.0,109630.0,1.16176452]
["bitfinex-derivatives","BTCF0:USTF0",1756210769811,0.20636,109640.0,109630.0,1.66504827]
["bitfinex-derivatives","BTCF0:USTF0",1756210771010,0.20636,109640.0,109630.0,1.87758051]
["bitfinex-derivatives","BTCF0:USTF0",1756210771612,0.20636,109640.0,109630.0,1.77758051]
["bitfinex-derivatives","BTCF0:USTF0",1756210772209,0.20636,109640.0,109630.0,1.56504827]
["bitfinex-derivatives","BTCF0:USTF0",1756210773414,0.552,109640.0,109630.0,1.56504827]
["bitfinex-derivatives","BTCF0:USTF0",1756210773713,1.46412,109640.0,109630.0,1.06176452]
["bitfinex-derivatives","BTCF0:USTF0",1756210774709,1.46412,109640.0,109630.0,1.27429676]
["bitfinex-derivatives","BTCF0:USTF0",1756210775914,1.96740375,109640.0,109630.0,1.27429676]
["bitfinex-derivatives","BTCF0:USTF0",1756210777014,1.96740375,109640.0,109630.0,1.06176452]
["bitfinex-derivatives","BTCF0:USTF0",1756210777314,1.96740375,109640.0,109630.0,1.27508508]
["bitfinex-derivatives","BTCF0:USTF0",1756210782418,1.46412,109640.0,109630.0,1.27508508]
["bitfinex-derivatives","BTCF0:USTF0",1756210782620,1.96740375,109640.0,109630.0,1.27508508]
["bitfinex-derivatives","BTCF0:USTF0",1756210783211,1.96740375,109640.0,109630.0,1.06176452]
["bitfinex-derivatives","BTCF0:USTF0",1756210783718,1.96740375,109640.0,109630.0,1.3230995]
["bitfinex-derivatives","BTCF0:USTF0",1756210785421,1.11848,109640.0,109630.0,1.92638325]
["bitfinex-derivatives","BTCF0:USTF0",1756210785625,0.20636,109640.0,109630.0,1.76504827]
["bitfinex-derivatives","BTCF0:USTF0",1756210785815,0.20636,109640.0,109630.0,2.01504827]
["bitfinex-derivatives","BTCF0:USTF0",1756210786010,1.04709375,109640.0,109630.0,1.41176452]
["bitfinex-derivatives","BTCF0:USTF0",1756210786216,1.04709375,109640.0,109630.0,1.31176452]
["bitfinex-derivatives","BTCF0:USTF0",1756210786816,1.5503775,109640.0,109630.0,1.31176452]
["bitfinex-derivatives","BTCF0:USTF0",1756210787012,1.04709375,109640.0,109630.0,1.31176452]
["bitfinex-derivatives","BTCF0:USTF0",1756210787322,1.5503775,109640.0,109630.0,1.31176452]
["bitfinex-derivatives","BTCF0:USTF0",1756210789318,1.5503775,109640.0,109630.0,1.27492238]
["bitfinex-derivatives","BTCF0:USTF0",1756210789319,2.4624975,109640.0,109630.0,1.27492238]
["bitfinex-derivatives","BTCF0:USTF0",1756210789623,2.4624975,109640.0,109630.0,2.11984238]
["bitfinex-derivatives","BTCF0:USTF0",1756210790016,3.3074175,109640.0,109630.0,2.11984238]
["bitfinex-derivatives","BTCF0:USTF0",1756210792124,2.4624975,109640.0,109630.0,2.11984238]
["bitfinex-derivatives","BTCF0:USTF0",1756210792323,1.8243292,109640.0,109630.0,2.16195238]
["bitfinex-derivatives","BTCF0:USTF0",1756210792520,1.7395246,109640.0,109630.0,2.17528238]
["bitfinex-derivatives","BTCF0:USTF0",1756210792828,1.43348215,109640.0,109630.0,2.21028238]
["bitfinex-derivatives","BTCF0:USTF0",1756210793128,0.8266623,109640.0,109630.0,2.21028238]
["bitfinex-derivatives","BTCF0:USTF0",1756210793426,1.17574978,109640.0,109630.0,2.21028238]
["bitfinex-derivatives","BTCF0:USTF0",1756210793628,1.10729438,109640.0,109630.0,2.21028238]
["bitfinex-derivatives","BTCF0:USTF0",1756210793827,1.03257218,109640.0,109630.0,2.21028238]
["bitfinex-derivatives","BTCF0:USTF0",1756210794027,0.67054638,109640.0,109630.0,2.21028238]
["bitfinex-derivatives","BTCF0:USTF0",1756210794526,0.78205138,109640.0,109630.0,2.31028238]
["bitfinex-derivatives","BTCF0:USTF0",1756210794723,0.93299228,109640.0,109630.0,2.31028238]
["bitfinex-derivatives","BTCF0:USTF0",1756210794923,1.01415368,109640.0,109630.0,2.31028238]
["bitfinex-derivatives","BTCF0:USTF0",1756210795629,0.96114608,109640.0,109630.0,2.31028238]
["bitfinex-derivatives","BTCF0:USTF0",1756210795830,0.67807185,109640.0,109630.0,2.31028238]
["bitfinex-derivatives","BTCF0:USTF0",1756210796326,0.54247,109640.0,109630.0,2.31028238]
["bitfinex-derivatives","BTCF0:USTF0",1756210796528,1.03820376,109640.0,109630.0,2.31028238]
["bitfinex-derivatives","BTCF0:USTF0",1756210796831,1.03820376,109640.0,109630.0,2.09712452]
["bitfinex-derivatives","BTCF0:USTF0",1756210797425,0.80806363,109640.0,109630.0,2.09712452]
["bitfinex-derivatives","BTCF0:USTF0",1756210797631,0.50328375,109640.0,109630.0,2.09712452]
["bitfinex-derivatives","BTCF0:USTF0",1756210797834,1.20361,109650.0,109640.0,0.4578705]
["bitfinex-derivatives","BTCF0:USTF0",1756210798031,1.70689375,109650.0,109640.0,1.55836349]
["bitfinex-derivatives","BTCF0:USTF0",1756210798332,1.70689375,109650.0,109640.0,1.69505713]
["bitfinex-derivatives","BTCF0:USTF0",1756210798534,1.70689375,109650.0,109640.0,1.78626887]
["bitfinex-derivatives","BTCF0:USTF0",1756210798831,1.70250373,109650.0,109640.0,1.78626887]
["bitfinex-derivatives","BTCF0:USTF0",1756210799433,1.90752373,109650.0,109640.0,1.78626887]
["bitfinex-derivatives","BTCF0:USTF0",1756210799733,2.24497373,109650.0,109640.0,1.78626887]
["bitfinex-derivatives","BTCF0:USTF0",1756210799927,1.74168998,109650.0,109640.0,1.78626887]
["bitfinex-derivatives","BTCF0:USTF0",1756210800128,2.24497373,109650.0,109640.0,1.78626887]
["bitfinex-derivatives","BTCF0:USTF0",1756210800528,2.24267265,109650.0,109640.0,1.78626887]
["bitfinex-derivatives","BTCF0:USTF0",1756210801233,1.40460375,109650.0,109640.0,1.78626887]
["bitfinex-derivatives","BTCF0:USTF0",1756210801432,2.24928375,109650.0,109640.0,1.78626887]
["bitfinex-derivatives","BTCF0:USTF0",1756210801634,2.23308375,109650.0,109640.0,1.78726887]
["bitfinex-derivatives","BTCF0:USTF0",1756210801837,1.38840375,109650.0,109640.0,1.78726887]
["bitfinex-derivatives","BTCF0:USTF0",1756210802030,2.23308375,109650.0,109640.0,1.78726887]
["bitfinex-derivatives","BTCF0:USTF0",1756210802333,2.23040884,109650.0,109640.0,1.78726887]
["bitfinex-derivatives","BTCF0:USTF0",1756210802639,1.28122884,109650.0,109640.0,1.78726887]
["bitfinex-derivatives","BTCF0:USTF0",1756210802830,1.25842839,109650.0,109640.0,1.57416588]
["bitfinex-derivatives","BTCF0:USTF0",1756210803040,1.05340839,109650.0,109640.0,1.57416588]
["bitfinex-derivatives","BTCF0:USTF0",1756210803229,0.58149439,109650.0,109640.0,1.57416588]
["bitfinex-derivatives","BTCF0:USTF0",1756210803538,0.68606679,109650.0,109640.0,1.57416588]
["bitfinex-derivatives","BTCF0:USTF0",1756210803837,0.64342679,109650.0,109640.0,1.57516588]
["bitfinex-derivatives","BTCF0:USTF0",1756210804041,0.58998879,109650.0,109640.0,1.57516588]
["bitfinex-derivatives","BTCF0:USTF0",1756210804636,0.39238879,109650.0,109640.0,1.57516588]
["bitfinex-derivatives","BTCF0:USTF0",1756210804835,0.58998879,109650.0,109640.0,1.77506588]
["bitfinex-derivatives","BTCF0:USTF0",1756210805235,0.40751879,109650.0,109640.0,1.77506588]
["bitfinex-derivatives","BTCF0:USTF0",1756210805539,0.66185469,109650.0,109640.0,1.87506588]
["bitfinex-derivatives","BTCF0:USTF0",1756210805743,0.66185469,109650.0,109640.0,2.13640086]
["bitfinex-derivatives","BTCF0:USTF0",1756210805945,0.64301357,109650.0,109640.0,2.13640086]
["bitfinex-derivatives","BTCF0:USTF0",1756210806132,1.52832,109660.0,109650.0,0.4578623]
["bitfinex-derivatives","BTCF0:USTF0",1756210806329,1.52832,109660.0,109650.0,1.41996986]
["bitfinex-derivatives","BTCF0:USTF0",1756210806533,2.03160375,109660.0,109650.0,1.41996986]
["bitfinex-derivatives","BTCF0:USTF0",1756210806835,2.03160375,109660.0,109650.0,1.64833419]
["bitfinex-derivatives","BTCF0:USTF0",1756210807345,2.03160375,109660.0,109650.0,1.8614126]
["bitfinex-derivatives","BTCF0:USTF0",1756210807727,2.03160375,109660.0,109650.0,0.9681526]
["bitfinex-derivatives","BTCF0:USTF0",1756210808040,2.22920375,109660.0,109650.0,0.9681526]
["bitfinex-derivatives","BTCF0:USTF0",1756210808340,2.22920375,109660.0,109650.0,1.1684026]
["bitfinex-derivatives","BTCF0:USTF0",1756210809239,2.22920375,109660.0,109650.0,1.3580826]
["bitfinex-derivatives","BTCF0:USTF0",1756210809643,2.22920375,109660.0,109650.0,1.1684026]
["bitfinex-derivatives","BTCF0:USTF0",1756210811044,2.22920375,109660.0,109650.0,1.18260419]
["bitfinex-derivatives","BTCF0:USTF0",1756210811538,2.22920375,109660.0,109650.0,1.38242419]
["bitfinex-derivatives","BTCF0:USTF0",1756210812142,2.22920375,109660.0,109650.0,1.51934419]
["bitfinex-derivatives","BTCF0:USTF0",1756210813644,2.21438671,109660.0,109650.0,1.51934419]
["bitfinex-derivatives","BTCF0:USTF0",1756210813846,2.21438671,109660.0,109650.0,1.73251273]
["bitfinex-derivatives","BTCF0:USTF0",1756210818838,1.36978671,109660.0,109650.0,1.73251273]
["bitfinex-derivatives","BTCF0:USTF0",1756210819038,2.21410671,109660.0,109650.0,1.73251273]
["bitfinex-derivatives","BTCF0:USTF0",1756210819538,2.46526612,109660.0,109650.0,1.73251273]
["bitfinex-derivatives","BTCF0:USTF0",1756210820046,2.46526612,109660.0,109650.0,1.51934419]
["bitfinex-derivatives","BTCF0:USTF0",1756210821347,2.21382969,109660.0,109650.0,1.51934419]
["bitfinex-derivatives","BTCF0:USTF0",1756210822345,2.21378969,109660.0,109650.0,1.51934419]
["bitfinex-derivatives","BTCF0:USTF0",1756210823144,0.4927,109660.0,109650.0,2.02235092]
["bitfinex-derivatives","BTCF0:USTF0",1756210823345,1.17123,109670.0,109660.0,0.419714]
["bitfinex-derivatives","BTCF0:USTF0",1756210823545,1.15374268,109670.0,109660.0,1.55906254]
["bitfinex-derivatives","BTCF0:USTF0",1756210823741,1.65674941,109670.0,109660.0,2.40326254]
["bitfinex-derivatives","BTCF0:USTF0",1756210823942,1.65674941,109670.0,109660.0,2.54063296]
["bitfinex-derivatives","BTCF0:USTF0",1756210824148,0.81254941,109670.0,109660.0,2.63181975]
["bitfinex-derivatives","BTCF0:USTF0",1756210824450,1.65674941,109670.0,109660.0,2.63181975]
["bitfinex-derivatives","BTCF0:USTF0",1756210824653,1.65774941,109670.0,109660.0,2.63181975]
["bitfinex-derivatives","BTCF0:USTF0",1756210825256,1.80688941,109670.0,109660.0,2.63181975]
["bitfinex-derivatives","BTCF0:USTF0",1756210825642,1.80688941,109670.0,109660.0,2.83171975]
["bitfinex-derivatives","BTCF0:USTF0",1756210826045,1.80688941,109670.0,109660.0,2.61855121]
["bitfinex-derivatives","BTCF0:USTF0",1756210826353,1.80888941,109670.0,109660.0,2.61855121]
["bitfinex-derivatives","BTCF0:USTF0",1756210827352,0.96468941,109670.0,109660.0,1.77435121]
["bitfinex-derivatives","BTCF0:USTF0",1756210827552,1.80876941,109670.0,109660.0,1.77435121]
["bitfinex-derivatives","BTCF0:USTF0",1756210828757,1.99200941,109670.0,109660.0,1.77435121]
["bitfinex-derivatives","BTCF0:USTF0",1756210830854,1.99200941,109670.0,109660.0,1.98751975]
["bitfinex-derivatives","BTCF0:USTF0",1756210832456,1.98106876,109670.0,109660.0,1.98751975]
["bitfinex-derivatives","BTCF0:USTF0",1756210833158,1.98106876,109670.0,109660.0,1.77435121]
["bitfinex-derivatives","BTCF0:USTF0",1756210833558,1.96625358,109670.0,109660.0,1.77435121]
["bitfinex-derivatives","BTCF0:USTF0",1756210833754,1.12217358,109670.0,109660.0,1.77435121]
["bitfinex-derivatives","BTCF0:USTF0",1756210833959,1.96609358,109670.0,109660.0,1.77435121]
["bitfinex-derivatives","BTCF0:USTF0",1756210836160,1.96609358,109670.0,109660.0,1.98732498]
["bitfinex-derivatives","BTCF0:USTF0",1756210837356,1.46308685,109670.0,109660.0,1.98732498]
["bitfinex-derivatives","BTCF0:USTF0",1756210837563,1.96609358,109670.0,109660.0,1.98732498]
["bitfinex-derivatives","BTCF0:USTF0",1756210840373,1.46308685,109670.0,109660.0,1.98732498]
["bitfinex-derivatives","BTCF0:USTF0",1756210840567,1.96609358,109670.0,109660.0,1.98732498]
["bitfinex-derivatives","BTCF0:USTF0",1756210840776,0.19009,109660.0,109650.0,1.09513314]
["bitfinex-derivatives","BTCF0:USTF0",1756210841080,1.38975673,109660.0,109650.0,1.09513314]
["bitfinex-derivatives","BTCF0:USTF0",1756210841872,1.38975673,109660.0,109650.0,1.23227814]
["bitfinex-derivatives","BTCF0:USTF0",1756210842275,1.37885973,109660.0,109650.0,1.23227814]
["bitfinex-derivatives","BTCF0:USTF0",1756210842475,1.37885973,109660.0,109650.0,1.43021814]
["bitfinex-derivatives","BTCF0:USTF0",1756210842775,1.37885973,109660.0,109650.0,1.76551814]
["bitfinex-derivatives","BTCF0:USTF0",1756210843276,1.36791929,109660.0,109650.0,1.76551814]
["bitfinex-derivatives","BTCF0:USTF0",1756210843577,1.35310411,109660.0,109650.0,1.76551814]
["bitfinex-derivatives","BTCF0:USTF0",1756210843878,1.34813811,109660.0,109650.0,1.76551814]
["bitfinex-derivatives","BTCF0:USTF0",1756210844176,1.34813811,109660.0,109650.0,1.85670493]
["bitfinex-derivatives","BTCF0:USTF0",1756210844379,1.33533811,109660.0,109650.0,1.85670493]
["bitfinex-derivatives","BTCF0:USTF0",1756210844579,1.33533811,109660.0,109650.0,1.92884006]
["bitfinex-derivatives","BTCF0:USTF0",1756210845276,1.33533811,109660.0,109650.0,2.44884006]
["bitfinex-derivatives","BTCF0:USTF0",1756210846076,1.33533811,109660.0,109650.0,2.71017504]
["bitfinex-derivatives","BTCF0:USTF0",1756210847976,1.33533811,109660.0,109650.0,2.70977504]
["bitfinex-derivatives","BTCF0:USTF0",1756210848176,1.33533811,109660.0,109650.0,2.44844006]
["bitfinex-derivatives","BTCF0:USTF0",1756210849475,0.83233138,109660.0,109650.0,2.44844006]
["bitfinex-derivatives","BTCF0:USTF0",1756210849674,1.33533811,109660.0,109650.0,2.44844006]
["bitfinex-derivatives","BTCF0:USTF0",1756210851781,0.83233138,109660.0,109650.0,2.44844006]
["bitfinex-derivatives","BTCF0:USTF0",1756210851981,1.33533811,109660.0,109650.0,2.44844006]
["bitfinex-derivatives","BTCF0:USTF0",1756210852277,1.32245611,109660.0,109650.0,2.44844006]
["bitfinex-derivatives","BTCF0:USTF0",1756210853373,1.56287171,109660.0,109650.0,2.44844006]
["bitfinex-derivatives","BTCF0:USTF0",1756210853570,1.54805622,109660.0,109650.0,2.44844006]
["bitfinex-derivatives","BTCF0:USTF0",1756210853771,1.54805622,109660.0,109650.0,2.44843939]
["bitfinex-derivatives","BTCF0:USTF0",1756210853977,1.54203922,109660.0,109650.0,2.66174564]
["bitfinex-derivatives","BTCF0:USTF0",1756210855183,1.54203922,109660.0,109650.0,2.44843939]
["bitfinex-derivatives","BTCF0:USTF0",1756210858674,2.16922072,109660.0,109650.0,1.40656939]
["bitfinex-derivatives","BTCF0:USTF0",1756210858879,2.16922072,109660.0,109650.0,1.26953939]
["bitfinex-derivatives","BTCF0:USTF0",1756210859082,2.16922072,109660.0,109650.0,1.07159939]
["bitfinex-derivatives","BTCF0:USTF0",1756210859281,1.79203922,109660.0,109650.0,1.07159939]
["bitfinex-derivatives","BTCF0:USTF0",1756210859482,1.79203922,109660.0,109650.0,1.26953939]
["bitfinex-derivatives","BTCF0:USTF0",1756210859882,1.79203922,109660.0,109650.0,1.68111564]
["bitfinex-derivatives","BTCF0:USTF0",1756210860184,2.16922072,109660.0,109650.0,1.28490564]
["bitfinex-derivatives","BTCF0:USTF0",1756210860979,2.52911072,109660.0,109650.0,0.26371334]
["bitfinex-derivatives","BTCF0:USTF0",1756210861174,2.52911072,109660.0,109650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756210861379,2.40404686,109660.0,109650.0,0.19046222]
["bitfinex-derivatives","BTCF0:USTF0",1756210861582,1.90080654,109660.0,109650.0,0.71046222]
["bitfinex-derivatives","BTCF0:USTF0",1756210862385,1.90080654,109660.0,109650.0,0.80165582]
["bitfinex-derivatives","BTCF0:USTF0",1756210862587,2.40404686,109660.0,109650.0,0.80165582]
["bitfinex-derivatives","BTCF0:USTF0",1756210862782,1.90080654,109660.0,109650.0,0.80165582]
["bitfinex-derivatives","BTCF0:USTF0",1756210862991,2.74508654,109660.0,109650.0,0.80165582]
["bitfinex-derivatives","BTCF0:USTF0",1756210863587,3.25032686,109660.0,109650.0,0.80165582]
["bitfinex-derivatives","BTCF0:USTF0",1756210863785,3.24932686,109660.0,109640.0,0.0911949]
["bitfinex-derivatives","BTCF0:USTF0",1756210864089,1.61728064,109650.0,109640.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1756210864990,1.61728064,109650.0,109640.0,0.88918298]
["bitfinex-derivatives","BTCF0:USTF0",1756210865182,2.46060064,109650.0,109640.0,1.08712298]
["bitfinex-derivatives","BTCF0:USTF0",1756210865784,1.95736032,109650.0,109640.0,1.08712298]
["bitfinex-derivatives","BTCF0:USTF0",1756210866083,0.3608,109650.0,109640.0,1.08712298]
["bitfinex-derivatives","BTCF0:USTF0",1756210866290,0.3608,109650.0,109640.0,1.42242298]
["bitfinex-derivatives","BTCF0:USTF0",1756210866491,1.70728032,109650.0,109640.0,1.42242298]
["bitfinex-derivatives","BTCF0:USTF0",1756210867088,0.86404032,109650.0,109640.0,1.42242298]
["bitfinex-derivatives","BTCF0:USTF0",1756210867480,1.70728032,109650.0,109640.0,1.42242298]
["bitfinex-derivatives","BTCF0:USTF0",1756210867685,1.70928032,109650.0,109640.0,1.42242298]
["bitfinex-derivatives","BTCF0:USTF0",1756210867886,1.69446136,109650.0,109640.0,1.42242298]
["bitfinex-derivatives","BTCF0:USTF0",1756210868097,1.69546136,109650.0,109640.0,1.42242298]
["bitfinex-derivatives","BTCF0:USTF0",1756210869594,1.19222104,109650.0,109640.0,1.42242298]
["bitfinex-derivatives","BTCF0:USTF0",1756210869796,1.69546136,109650.0,109640.0,1.42242298]
["bitfinex-derivatives","BTCF0:USTF0",1756210870586,0.34898104,109650.0,109640.0,1.42242298]
["bitfinex-derivatives","BTCF0:USTF0",1756210870782,1.19226104,109650.0,109640.0,1.42242298]
["bitfinex-derivatives","BTCF0:USTF0",1756210870987,1.18839972,109650.0,109640.0,1.9256633]
["bitfinex-derivatives","BTCF0:USTF0",1756210871182,1.17254981,109650.0,109640.0,1.9256633]
["bitfinex-derivatives","BTCF0:USTF0",1756210871690,1.17054981,109650.0,109640.0,1.42242298]
["bitfinex-derivatives","BTCF0:USTF0",1756210872590,0.98741381,109650.0,109640.0,2.1756633]
["bitfinex-derivatives","BTCF0:USTF0",1756210872790,0.84324,109650.0,109640.0,2.1756633]
["bitfinex-derivatives","BTCF0:USTF0",1756210873195,0.84073,109650.0,109640.0,2.1756633]
["bitfinex-derivatives","BTCF0:USTF0",1756210873799,0.84073,109650.0,109640.0,2.1888633]
["bitfinex-derivatives","BTCF0:USTF0",1756210874294,0.955198,109660.0,109650.0,0.9844937]
["bitfinex-derivatives","BTCF0:USTF0",1756210874490,0.112038,109660.0,109650.0,1.5944937]
["bitfinex-derivatives","BTCF0:USTF0",1756210874693,0.955198,109660.0,109650.0,1.5944937]
["bitfinex-derivatives","BTCF0:USTF0",1756210874892,0.84316,109660.0,109650.0,1.73140479]
["bitfinex-derivatives","BTCF0:USTF0",1756210875094,0.84316,109660.0,109650.0,1.82260821]
["bitfinex-derivatives","BTCF0:USTF0",1756210875596,0.84316,109660.0,109650.0,1.89722346]
["bitfinex-derivatives","BTCF0:USTF0",1756210876092,2.59692032,109670.0,109660.0,0.0911853]
["bitfinex-derivatives","BTCF0:USTF0",1756210876391,3.36364232,109670.0,109660.0,1.5885353]
["bitfinex-derivatives","BTCF0:USTF0",1756210876590,2.860402,109670.0,109660.0,1.5885353]
["bitfinex-derivatives","BTCF0:USTF0",1756210876792,3.36364232,109670.0,109660.0,1.81629525]
["bitfinex-derivatives","BTCF0:USTF0",1756210877797,3.36564232,109670.0,109660.0,1.81629525]
["bitfinex-derivatives","BTCF0:USTF0",1756210877994,3.18866316,109670.0,109660.0,1.81629525]
["bitfinex-derivatives","BTCF0:USTF0",1756210878195,3.0017952,109670.0,109660.0,1.81629525]
["bitfinex-derivatives","BTCF0:USTF0",1756210878396,3.0027952,109670.0,109660.0,1.81629525]
["bitfinex-derivatives","BTCF0:USTF0",1756210879998,1.71020032,109670.0,109660.0,1.81629525]
["bitfinex-derivatives","BTCF0:USTF0",1756210881788,0.003,109670.0,109660.0,2.31953557]
["bitfinex-derivatives","BTCF0:USTF0",1756210881994,0.31384333,109680.0,109670.0,0.9985306]
["bitfinex-derivatives","BTCF0:USTF0",1756210882194,1.66004365,109680.0,109670.0,1.5085306]
["bitfinex-derivatives","BTCF0:USTF0",1756210882689,1.66004365,109680.0,109670.0,1.64483334]
["bitfinex-derivatives","BTCF0:USTF0",1756210882892,1.66004365,109680.0,109670.0,1.73602013]
["bitfinex-derivatives","BTCF0:USTF0",1756210883499,1.66104365,109680.0,109670.0,1.73602013]
["bitfinex-derivatives","BTCF0:USTF0",1756210883697,1.66104365,109680.0,109670.0,1.93592013]
["bitfinex-derivatives","BTCF0:USTF0",1756210884891,1.66204365,109680.0,109670.0,1.93592013]
["bitfinex-derivatives","BTCF0:USTF0",1756210885301,1.15880333,109680.0,109670.0,1.95326062]
["bitfinex-derivatives","BTCF0:USTF0",1756210885501,1.66204365,109680.0,109670.0,1.95326062]
["bitfinex-derivatives","BTCF0:USTF0",1756210889606,1.15880333,109680.0,109670.0,1.95326062]
["bitfinex-derivatives","BTCF0:USTF0",1756210889808,1.66204365,109680.0,109670.0,1.95326062]
["bitfinex-derivatives","BTCF0:USTF0",1756210890300,1.15880333,109680.0,109670.0,1.95326062]
["bitfinex-derivatives","BTCF0:USTF0",1756210890497,0.31584333,109680.0,109670.0,1.95326062]
["bitfinex-derivatives","BTCF0:USTF0",1756210890701,0.84472,109680.0,109670.0,1.95326062]
["bitfinex-derivatives","BTCF0:USTF0",1756210892012,0.82990556,109680.0,109670.0,1.95326062]
["bitfinex-derivatives","BTCF0:USTF0",1756210893713,1.33314588,109680.0,109670.0,1.95326062]
["bitfinex-derivatives","BTCF0:USTF0",1756210895011,0.82990556,109680.0,109670.0,1.95326062]
["bitfinex-derivatives","BTCF0:USTF0",1756210896516,1.33314588,109680.0,109670.0,1.95326062]
["bitfinex-derivatives","BTCF0:USTF0",1756210897216,0.82990556,109680.0,109670.0,1.95326062]
["bitfinex-derivatives","BTCF0:USTF0",1756210897403,0.6237,109690.0,109680.0,1.0005225]
["bitfinex-derivatives","BTCF0:USTF0",1756210897607,1.96950032,109690.0,109680.0,1.6105225]
["bitfinex-derivatives","BTCF0:USTF0",1756210898315,1.96950032,109690.0,109680.0,1.70169266]
["bitfinex-derivatives","BTCF0:USTF0",1756210898517,1.96950032,109690.0,109680.0,1.83817153]
["bitfinex-derivatives","BTCF0:USTF0",1756210898916,1.97150032,109690.0,109680.0,1.83817153]
["bitfinex-derivatives","BTCF0:USTF0",1756210900319,1.97350032,109690.0,109680.0,1.83817153]
["bitfinex-derivatives","BTCF0:USTF0",1756210902225,1.47026,109690.0,109680.0,1.83817153]
["bitfinex-derivatives","BTCF0:USTF0",1756210902435,1.97350032,109690.0,109680.0,1.83817153]
["bitfinex-derivatives","BTCF0:USTF0",1756210904628,1.47026,109690.0,109680.0,1.83817153]
["bitfinex-derivatives","BTCF0:USTF0",1756210904826,1.97350032,109690.0,109680.0,1.83817153]
["bitfinex-derivatives","BTCF0:USTF0",1756210905429,1.95868548,109690.0,109680.0,1.83817153]
["bitfinex-derivatives","BTCF0:USTF0",1756210911434,1.76719044,109690.0,109680.0,1.83817153]
["bitfinex-derivatives","BTCF0:USTF0",1756210911626,1.76719044,109690.0,109680.0,2.03807153]
["bitfinex-derivatives","BTCF0:USTF0",1756210913329,2.01811056,109690.0,109680.0,2.03807153]
["bitfinex-derivatives","BTCF0:USTF0",1756210914826,1.83953819,109690.0,109680.0,2.03807153]
["bitfinex-derivatives","BTCF0:USTF0",1756210915032,1.83953819,109690.0,109680.0,2.39887153]
["bitfinex-derivatives","BTCF0:USTF0",1756210915532,1.08537775,109690.0,109680.0,2.39887153]
["bitfinex-derivatives","BTCF0:USTF0",1756210915735,1.83953819,109690.0,109680.0,2.39887153]
["bitfinex-derivatives","BTCF0:USTF0",1756210915935,0.99697819,109690.0,109680.0,2.39887153]
["bitfinex-derivatives","BTCF0:USTF0",1756210916132,1.83909819,109690.0,109680.0,2.39887153]
["bitfinex-derivatives","BTCF0:USTF0",1756210916431,1.46201797,109690.0,109680.0,2.39887153]
["bitfinex-derivatives","BTCF0:USTF0",1756210918738,1.44720372,109690.0,109680.0,2.39887153]
["bitfinex-derivatives","BTCF0:USTF0",1756210920236,0.2280035,109690.0,109680.0,2.39887153]
["bitfinex-derivatives","BTCF0:USTF0",1756210920535,1.44712372,109690.0,109680.0,2.77595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210921830,1.44712372,109690.0,109680.0,2.98856698]
["bitfinex-derivatives","BTCF0:USTF0",1756210922438,1.0700435,109690.0,109680.0,2.98856698]
["bitfinex-derivatives","BTCF0:USTF0",1756210922642,1.44712372,109690.0,109680.0,2.98856698]
["bitfinex-derivatives","BTCF0:USTF0",1756210922934,1.44712372,109690.0,109680.0,2.77595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210923130,1.0700435,109690.0,109680.0,2.77595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210923336,1.44712372,109690.0,109680.0,2.77595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210923932,0.2280035,109690.0,109680.0,3.40303197]
["bitfinex-derivatives","BTCF0:USTF0",1756210924131,1.44704372,109690.0,109680.0,3.40303197]
["bitfinex-derivatives","BTCF0:USTF0",1756210924431,1.0699635,109690.0,109680.0,3.40303197]
["bitfinex-derivatives","BTCF0:USTF0",1756210924832,1.0699635,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210925136,1.0699635,109690.0,109680.0,2.64887153]
["bitfinex-derivatives","BTCF0:USTF0",1756210925338,1.0699635,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210925533,1.44704372,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210927135,1.44696372,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210927638,1.22296022,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210928837,1.20814676,109690.0,109680.0,2.64887153]
["bitfinex-derivatives","BTCF0:USTF0",1756210929040,1.21888022,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210930141,1.21888022,109690.0,109680.0,2.64887153]
["bitfinex-derivatives","BTCF0:USTF0",1756210930443,1.21888022,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210930740,0.37708022,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210930930,1.21884022,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210931130,1.21880022,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210931743,1.21880022,109690.0,109680.0,2.64887153]
["bitfinex-derivatives","BTCF0:USTF0",1756210932230,1.21880022,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210934541,0.37708022,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210934742,1.21872022,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210934944,0.37708022,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210935137,1.21872022,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210935644,0.37708022,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210936039,1.21868022,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210936348,0.37708022,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210936846,1.21864022,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210937445,0.84156,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210937646,1.21864022,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210938041,0.37708022,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210938240,1.21864022,109690.0,109680.0,3.02595175]
["bitfinex-derivatives","BTCF0:USTF0",1756210938641,1.21864022,109690.0,109680.0,2.86148676]
["bitfinex-derivatives","BTCF0:USTF0",1756210938642,1.20382676,109690.0,109680.0,2.86148676]
["bitfinex-derivatives","BTCF0:USTF0",1756210938850,1.20382676,109690.0,109680.0,3.23856698]
["bitfinex-derivatives","BTCF0:USTF0",1756210939144,1.20382676,109690.0,109680.0,2.86148676]
["bitfinex-derivatives","BTCF0:USTF0",1756210939351,1.20382676,109690.0,109680.0,3.23856698]
["bitfinex-derivatives","BTCF0:USTF0",1756210939545,1.20378676,109690.0,109680.0,2.98856698]
["bitfinex-derivatives","BTCF0:USTF0",1756210939947,0.36226676,109690.0,109680.0,2.98856698]
["bitfinex-derivatives","BTCF0:USTF0",1756210940146,1.21856022,109690.0,109680.0,2.78665698]
["bitfinex-derivatives","BTCF0:USTF0",1756210940347,0.37708022,109690.0,109680.0,2.98221698]
["bitfinex-derivatives","BTCF0:USTF0",1756210940546,1.21856022,109690.0,109680.0,3.3592972]
["bitfinex-derivatives","BTCF0:USTF0",1756210942045,1.21856022,109690.0,109680.0,2.60513676]
["bitfinex-derivatives","BTCF0:USTF0",1756210942248,1.21856022,109690.0,109680.0,3.3592972]
["bitfinex-derivatives","BTCF0:USTF0",1756210942648,1.21856022,109690.0,109680.0,2.98221698]
["bitfinex-derivatives","BTCF0:USTF0",1756210944647,1.21856022,109690.0,109680.0,2.60513676]
["bitfinex-derivatives","BTCF0:USTF0",1756210944844,1.21856022,109690.0,109680.0,2.98221698]
["bitfinex-derivatives","BTCF0:USTF0",1756210946052,1.21856022,109690.0,109680.0,2.60513676]
["bitfinex-derivatives","BTCF0:USTF0",1756210946352,1.21856022,109690.0,109680.0,2.98221698]
["bitfinex-derivatives","BTCF0:USTF0",1756210948653,1.20374682,109690.0,109680.0,2.98221698]
["bitfinex-derivatives","BTCF0:USTF0",1756210950653,0.84148,109690.0,109680.0,2.98221698]
["bitfinex-derivatives","BTCF0:USTF0",1756210951051,1.21856022,109690.0,109680.0,2.98221698]
["bitfinex-derivatives","BTCF0:USTF0",1756210952948,1.21820022,109690.0,109680.0,2.60513676]
["bitfinex-derivatives","BTCF0:USTF0",1756210953150,0.37708022,109690.0,109680.0,2.98221698]
["bitfinex-derivatives","BTCF0:USTF0",1756210953352,1.21816022,109690.0,109680.0,2.98221698]
["bitfinex-derivatives","BTCF0:USTF0",1756210954351,0.0413435,109710.0,109700.0,0.74631]
["bitfinex-derivatives","BTCF0:USTF0",1756210954554,1.25946372,109710.0,109700.0,1.4780252]
["bitfinex-derivatives","BTCF0:USTF0",1756210955260,1.25946372,109710.0,109700.0,1.8388252]
["bitfinex-derivatives","BTCF0:USTF0",1756210955450,1.25946372,109710.0,109700.0,1.97596466]
["bitfinex-derivatives","BTCF0:USTF0",1756210955651,0.42242372,109710.0,109700.0,2.35304488]
["bitfinex-derivatives","BTCF0:USTF0",1756210955846,0.8893835,109710.0,109700.0,2.44421504]
["bitfinex-derivatives","BTCF0:USTF0",1756210956047,0.42542372,109710.0,109700.0,2.44421504]
["bitfinex-derivatives","BTCF0:USTF0",1756210956258,1.26642372,109710.0,109700.0,2.44421504]
["bitfinex-derivatives","BTCF0:USTF0",1756210956655,0.42542372,109710.0,109700.0,2.44421504]
["bitfinex-derivatives","BTCF0:USTF0",1756210957052,0.0483435,109710.0,109700.0,2.82129526]
["bitfinex-derivatives","BTCF0:USTF0",1756210957260,0.8476635,109710.0,109700.0,2.82129526]
["bitfinex-derivatives","BTCF0:USTF0",1756210957460,0.8476635,109710.0,109700.0,2.56951884]
["bitfinex-derivatives","BTCF0:USTF0",1756210957957,0.8476635,109710.0,109700.0,2.78213407]
["bitfinex-derivatives","BTCF0:USTF0",1756210958853,0.7976635,109710.0,109700.0,2.98203407]
["bitfinex-derivatives","BTCF0:USTF0",1756210959053,0.7976635,109710.0,109700.0,2.98303407]
["bitfinex-derivatives","BTCF0:USTF0",1756210959363,0.7976635,109710.0,109700.0,2.98503407]
["bitfinex-derivatives","BTCF0:USTF0",1756210960359,0.79357282,109710.0,109700.0,2.98503407]
["bitfinex-derivatives","BTCF0:USTF0",1756210960953,0.78357282,109710.0,109700.0,2.98503407]
["bitfinex-derivatives","BTCF0:USTF0",1756210961153,0.77810282,109710.0,109700.0,2.98503407]
["bitfinex-derivatives","BTCF0:USTF0",1756210961562,0.77810282,109710.0,109700.0,2.77241884]
["bitfinex-derivatives","BTCF0:USTF0",1756210962061,0.74970282,109710.0,109700.0,2.77241884]
["bitfinex-derivatives","BTCF0:USTF0",1756210962355,0.4711,109740.0,109720.0,0.2220586]
["bitfinex-derivatives","BTCF0:USTF0",1756210962561,0.97348402,109740.0,109730.0,0.3861603]
["bitfinex-derivatives","BTCF0:USTF0",1756210962755,1.81424402,109740.0,109730.0,1.0061603]
["bitfinex-derivatives","BTCF0:USTF0",1756210962967,1.81424402,109740.0,109730.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756210963260,1.81424402,109740.0,109730.0,1.29411253]
["bitfinex-derivatives","BTCF0:USTF0",1756210963451,1.45344402,109740.0,109730.0,2.10251283]
["bitfinex-derivatives","BTCF0:USTF0",1756210963959,1.45344402,109740.0,109730.0,2.10351283]
["bitfinex-derivatives","BTCF0:USTF0",1756210965461,1.45444402,109740.0,109730.0,2.10351283]
["bitfinex-derivatives","BTCF0:USTF0",1756210965663,1.34402402,109740.0,109730.0,2.10351283]
["bitfinex-derivatives","BTCF0:USTF0",1756210967864,1.59402402,109740.0,109730.0,2.10351283]
["bitfinex-derivatives","BTCF0:USTF0",1756210968266,1.59402402,109740.0,109730.0,1.74704283]
["bitfinex-derivatives","BTCF0:USTF0",1756210968463,2.04594602,109740.0,109730.0,1.06831253]
["bitfinex-derivatives","BTCF0:USTF0",1756210968770,2.04594602,109740.0,109730.0,1.15944283]
["bitfinex-derivatives","BTCF0:USTF0",1756210969266,2.04594602,109740.0,109730.0,0.37915333]
["bitfinex-derivatives","BTCF0:USTF0",1756210970266,2.04594602,109740.0,109730.0,0.58315333]
["bitfinex-derivatives","BTCF0:USTF0",1756210971167,2.04594602,109740.0,109730.0,0.10802303]
["bitfinex-derivatives","BTCF0:USTF0",1756210972162,2.04594602,109740.0,109730.0,0.19915333]
["bitfinex-derivatives","BTCF0:USTF0",1756210972362,2.04594602,109740.0,109730.0,0.39905333]
["bitfinex-derivatives","BTCF0:USTF0",1756210974965,2.04594602,109740.0,109730.0,0.60305333]
["bitfinex-derivatives","BTCF0:USTF0",1756210977868,2.04594602,109740.0,109730.0,0.69550333]
["bitfinex-derivatives","BTCF0:USTF0",1756210981776,2.04594602,109740.0,109730.0,0.83127333]
["bitfinex-derivatives","BTCF0:USTF0",1756210983276,1.45188,109740.0,109730.0,1.31866333]
["bitfinex-derivatives","BTCF0:USTF0",1756210983478,1.95426402,109740.0,109730.0,1.31866333]
["bitfinex-derivatives","BTCF0:USTF0",1756210984077,2.04538502,109740.0,109730.0,1.31866333]
["bitfinex-derivatives","BTCF0:USTF0",1756210984278,1.95418402,109740.0,109730.0,1.31866333]
["bitfinex-derivatives","BTCF0:USTF0",1756210984580,1.34338402,109740.0,109730.0,2.09866333]
["bitfinex-derivatives","BTCF0:USTF0",1756210986481,0.50338402,109740.0,109730.0,2.09866333]
["bitfinex-derivatives","BTCF0:USTF0",1756210986683,1.34334402,109740.0,109730.0,2.09866333]
["bitfinex-derivatives","BTCF0:USTF0",1756210987578,0.001,109740.0,109730.0,2.09866333]
["bitfinex-derivatives","BTCF0:USTF0",1756210987774,0.001,109740.0,109730.0,3.09857316]
["bitfinex-derivatives","BTCF0:USTF0",1756210987971,0.84092,109740.0,109730.0,3.09857316]
["bitfinex-derivatives","BTCF0:USTF0",1756210988376,0.001,109740.0,109730.0,3.09857316]
["bitfinex-derivatives","BTCF0:USTF0",1756210988576,0.84088,109740.0,109730.0,3.09857316]
["bitfinex-derivatives","BTCF0:USTF0",1756210988779,0.84088,109740.0,109730.0,2.59618914]
["bitfinex-derivatives","BTCF0:USTF0",1756210988978,0.84088,109740.0,109730.0,3.09857316]
["bitfinex-derivatives","BTCF0:USTF0",1756210989172,0.001,109740.0,109730.0,3.09857316]
["bitfinex-derivatives","BTCF0:USTF0",1756210989379,0.84088,109740.0,109730.0,3.09857316]
["bitfinex-derivatives","BTCF0:USTF0",1756210993690,2.23478402,109750.0,109740.0,0.9877212]
["bitfinex-derivatives","BTCF0:USTF0",1756210993885,2.57212,109750.0,109740.0,1.5777212]
["bitfinex-derivatives","BTCF0:USTF0",1756210994182,3.07450402,109750.0,109740.0,1.5777212]
["bitfinex-derivatives","BTCF0:USTF0",1756210994688,2.57212,109750.0,109740.0,2.07491989]
["bitfinex-derivatives","BTCF0:USTF0",1756210995288,2.57512,109750.0,109740.0,2.16604851]
["bitfinex-derivatives","BTCF0:USTF0",1756210995886,3.07750402,109750.0,109740.0,2.16604851]
["bitfinex-derivatives","BTCF0:USTF0",1756210996086,2.57412,109750.0,109740.0,2.16604851]
["bitfinex-derivatives","BTCF0:USTF0",1756210996287,3.07750402,109750.0,109740.0,2.16604851]
["bitfinex-derivatives","BTCF0:USTF0",1756210996482,3.07850402,109750.0,109740.0,2.16604851]
["bitfinex-derivatives","BTCF0:USTF0",1756210996985,2.57512,109750.0,109740.0,2.16604851]
["bitfinex-derivatives","BTCF0:USTF0",1756210997192,1.7354,109750.0,109740.0,2.66843253]
["bitfinex-derivatives","BTCF0:USTF0",1756210997586,2.57496,109750.0,109740.0,2.66843253]
["bitfinex-derivatives","BTCF0:USTF0",1756210997787,2.57496,109750.0,109740.0,2.16604851]
["bitfinex-derivatives","BTCF0:USTF0",1756210997987,1.7354,109750.0,109740.0,2.16604851]
["bitfinex-derivatives","BTCF0:USTF0",1756210998196,2.57496,109750.0,109740.0,2.16604851]
["bitfinex-derivatives","BTCF0:USTF0",1756210999004,2.57596,109750.0,109740.0,2.16604851]
["bitfinex-derivatives","BTCF0:USTF0",1756210999403,3.07834402,109750.0,109740.0,2.16604851]
["bitfinex-derivatives","BTCF0:USTF0",1756211001307,3.07822402,109750.0,109740.0,2.36594851]
["bitfinex-derivatives","BTCF0:USTF0",1756211002900,2.23778402,109750.0,109740.0,2.36594851]
["bitfinex-derivatives","BTCF0:USTF0",1756211003101,3.07818402,109750.0,109740.0,2.36594851]
["bitfinex-derivatives","BTCF0:USTF0",1756211004400,2.5758,109750.0,109740.0,2.36594851]
["bitfinex-derivatives","BTCF0:USTF0",1756211004602,3.07818402,109750.0,109740.0,2.36594851]
["bitfinex-derivatives","BTCF0:USTF0",1756211005412,2.5758,109750.0,109740.0,2.36594851]
["bitfinex-derivatives","BTCF0:USTF0",1756211005713,3.07818402,109750.0,109740.0,2.36594851]
["bitfinex-derivatives","BTCF0:USTF0",1756211009111,3.07818402,109750.0,109740.0,2.27482731]
["bitfinex-derivatives","BTCF0:USTF0",1756211009408,3.07818402,109750.0,109740.0,2.36594851]
["bitfinex-derivatives","BTCF0:USTF0",1756211010611,3.07818402,109750.0,109740.0,2.07591731]
["bitfinex-derivatives","BTCF0:USTF0",1756211010805,3.07818402,109750.0,109740.0,1.88541851]
["bitfinex-derivatives","BTCF0:USTF0",1756211011007,3.68898402,109750.0,109740.0,1.43349731]
["bitfinex-derivatives","BTCF0:USTF0",1756211011506,3.78009692,109750.0,109740.0,1.21356731]
["bitfinex-derivatives","BTCF0:USTF0",1756211011713,3.78169692,109750.0,109740.0,0.56102862]
["bitfinex-derivatives","BTCF0:USTF0",1756211011916,3.69058402,109750.0,109740.0,0.56102862]
["bitfinex-derivatives","BTCF0:USTF0",1756211014916,2.85118402,109750.0,109740.0,0.56102862]
["bitfinex-derivatives","BTCF0:USTF0",1756211015107,3.69030402,109750.0,109740.0,0.56102862]
["bitfinex-derivatives","BTCF0:USTF0",1756211015617,3.69030402,109750.0,109740.0,0.48716862]
["bitfinex-derivatives","BTCF0:USTF0",1756211016113,3.69030402,109750.0,109740.0,0.29102862]
["bitfinex-derivatives","BTCF0:USTF0",1756211017117,2.85118402,109750.0,109740.0,0.29102862]
["bitfinex-derivatives","BTCF0:USTF0",1756211017319,3.69030402,109750.0,109740.0,0.48716862]
["bitfinex-derivatives","BTCF0:USTF0",1756211019317,3.71090679,109750.0,109740.0,0.48716862]
["bitfinex-derivatives","BTCF0:USTF0",1756211019916,3.71090679,109750.0,109740.0,0.29002862]
["bitfinex-derivatives","BTCF0:USTF0",1756211020112,2.87178679,109750.0,109740.0,0.29002862]
["bitfinex-derivatives","BTCF0:USTF0",1756211020312,3.71086679,109750.0,109740.0,0.29002862]
["bitfinex-derivatives","BTCF0:USTF0",1756211021011,3.69026402,109750.0,109740.0,0.29002862]
["bitfinex-derivatives","BTCF0:USTF0",1756211023016,2.3488,109750.0,109740.0,0.29002862]
["bitfinex-derivatives","BTCF0:USTF0",1756211023217,3.44022402,109750.0,109740.0,1.52793862]
["bitfinex-derivatives","BTCF0:USTF0",1756211023519,3.44022402,109750.0,109740.0,1.73231862]
["bitfinex-derivatives","BTCF0:USTF0",1756211024317,3.44022402,109750.0,109740.0,1.39231862]
["bitfinex-derivatives","BTCF0:USTF0",1756211026612,2.60118402,109750.0,109740.0,1.39231862]
["bitfinex-derivatives","BTCF0:USTF0",1756211026817,3.07942402,109750.0,109740.0,1.77231862]
["bitfinex-derivatives","BTCF0:USTF0",1756211027713,3.44022402,109750.0,109740.0,1.77231862]
["bitfinex-derivatives","BTCF0:USTF0",1756211028528,3.44022402,109750.0,109740.0,1.44231862]
["bitfinex-derivatives","BTCF0:USTF0",1756211030826,3.44018402,109750.0,109740.0,1.76231862]
["bitfinex-derivatives","BTCF0:USTF0",1756211031325,3.43918402,109750.0,109740.0,1.76231862]
["bitfinex-derivatives","BTCF0:USTF0",1756211031624,3.43718402,109750.0,109740.0,1.76231862]
["bitfinex-derivatives","BTCF0:USTF0",1756211032321,2.59818402,109750.0,109740.0,1.76231862]
["bitfinex-derivatives","BTCF0:USTF0",1756211032522,2.23638402,109750.0,109740.0,1.76231862]
["bitfinex-derivatives","BTCF0:USTF0",1756211032827,3.07534402,109750.0,109740.0,1.89916399]
["bitfinex-derivatives","BTCF0:USTF0",1756211035121,3.07534402,109750.0,109740.0,1.99028339]
["bitfinex-derivatives","BTCF0:USTF0",1756211036624,3.07534402,109750.0,109740.0,2.24028339]
["bitfinex-derivatives","BTCF0:USTF0",1756211036826,3.06053643,109750.0,109740.0,2.14916399]
["bitfinex-derivatives","BTCF0:USTF0",1756211037125,3.51244783,109750.0,109740.0,2.14916399]
["bitfinex-derivatives","BTCF0:USTF0",1756211037328,3.51244783,109750.0,109740.0,1.83916399]
["bitfinex-derivatives","BTCF0:USTF0",1756211037926,3.51244783,109750.0,109740.0,1.10669399]
["bitfinex-derivatives","BTCF0:USTF0",1756211038121,3.51244783,109750.0,109740.0,0.55002862]
["bitfinex-derivatives","BTCF0:USTF0",1756211038429,3.51244783,109750.0,109740.0,0.73959862]
["bitfinex-derivatives","BTCF0:USTF0",1756211039828,0.0911199,109740.0,109730.0,0.20543949]
["bitfinex-derivatives","BTCF0:USTF0",1756211040019,1.79318392,109740.0,109730.0,0.22957]
["bitfinex-derivatives","BTCF0:USTF0",1756211040223,0.0911282,109730.0,109720.0,0.28379]
["bitfinex-derivatives","BTCF0:USTF0",1756211040420,1.45669624,109730.0,109720.0,0.23957]
["bitfinex-derivatives","BTCF0:USTF0",1756211040827,0.0911365,109720.0,109710.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1756211041031,2.29558454,109720.0,109710.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1756211041230,2.29558454,109720.0,109710.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1756211041632,2.29558454,109720.0,109710.0,0.70631497]
["bitfinex-derivatives","BTCF0:USTF0",1756211042334,2.29558454,109720.0,109710.0,1.18102497]
["bitfinex-derivatives","BTCF0:USTF0",1756211042527,2.29558454,109720.0,109710.0,1.32755497]
["bitfinex-derivatives","BTCF0:USTF0",1756211042723,2.29762454,109720.0,109710.0,1.32755497]
["bitfinex-derivatives","BTCF0:USTF0",1756211043535,1.79524052,109720.0,109710.0,1.32755497]
["bitfinex-derivatives","BTCF0:USTF0",1756211043928,1.62292627,109720.0,109710.0,1.32755497]
["bitfinex-derivatives","BTCF0:USTF0",1756211044130,1.62392627,109720.0,109710.0,1.32755497]
["bitfinex-derivatives","BTCF0:USTF0",1756211044431,1.71506277,109720.0,109710.0,1.41869977]
["bitfinex-derivatives","BTCF0:USTF0",1756211044935,1.71406277,109720.0,109710.0,1.41869977]
["bitfinex-derivatives","BTCF0:USTF0",1756211045333,1.71206277,109720.0,109710.0,1.41869977]
["bitfinex-derivatives","BTCF0:USTF0",1756211047230,1.71206277,109720.0,109710.0,1.41869967]
["bitfinex-derivatives","BTCF0:USTF0",1756211048140,1.79324052,109720.0,109710.0,1.41869967]
["bitfinex-derivatives","BTCF0:USTF0",1756211052042,1.90354052,109720.0,109710.0,1.41869967]
["bitfinex-derivatives","BTCF0:USTF0",1756211052841,1.97646796,109720.0,109710.0,1.41869967]
["bitfinex-derivatives","BTCF0:USTF0",1756211058345,0.4711,109720.0,109710.0,1.23869967]
["bitfinex-derivatives","BTCF0:USTF0",1756211058546,1.90358022,109720.0,109710.0,1.82869967]
["bitfinex-derivatives","BTCF0:USTF0",1756211060146,1.90358022,109720.0,109710.0,1.82969967]
["bitfinex-derivatives","BTCF0:USTF0",1756211062950,1.06462022,109720.0,109710.0,1.82969967]
["bitfinex-derivatives","BTCF0:USTF0",1756211063150,1.90358022,109720.0,109710.0,1.82969967]
["bitfinex-derivatives","BTCF0:USTF0",1756211072859,1.90358022,109720.0,109710.0,1.73855497]
["bitfinex-derivatives","BTCF0:USTF0",1756211073060,1.90358022,109720.0,109710.0,1.82969927]
["bitfinex-derivatives","BTCF0:USTF0",1756211075758,1.06462022,109720.0,109710.0,1.82969927]
["bitfinex-derivatives","BTCF0:USTF0",1756211075957,1.90342022,109720.0,109710.0,1.82969927]
["bitfinex-derivatives","BTCF0:USTF0",1756211081555,2.40580424,109720.0,109710.0,0.86608497]
["bitfinex-derivatives","BTCF0:USTF0",1756211081861,0.4141926,109700.0,109690.0,0.90179523]
["bitfinex-derivatives","BTCF0:USTF0",1756211082060,2.10132202,109700.0,109690.0,1.32179523]
["bitfinex-derivatives","BTCF0:USTF0",1756211082567,2.10132202,109700.0,109690.0,1.55020394]
["bitfinex-derivatives","BTCF0:USTF0",1756211082758,2.10132202,109700.0,109690.0,1.44209261]
["bitfinex-derivatives","BTCF0:USTF0",1756211083264,2.10132202,109700.0,109690.0,1.44309261]
["bitfinex-derivatives","BTCF0:USTF0",1756211083761,2.10132202,109700.0,109690.0,1.63448261]
["bitfinex-derivatives","BTCF0:USTF0",1756211086065,2.10132202,109700.0,109690.0,1.54332161]
["bitfinex-derivatives","BTCF0:USTF0",1756211088162,2.10132202,109700.0,109690.0,1.4060739]
["bitfinex-derivatives","BTCF0:USTF0",1756211088867,2.10132202,109700.0,109690.0,1.2128939]
["bitfinex-derivatives","BTCF0:USTF0",1756211089463,2.10132202,109700.0,109690.0,1.4060739]
["bitfinex-derivatives","BTCF0:USTF0",1756211091869,2.10124202,109700.0,109690.0,1.4060739]
["bitfinex-derivatives","BTCF0:USTF0",1756211095571,2.10124202,109700.0,109690.0,0.51216185]
["bitfinex-derivatives","BTCF0:USTF0",1756211095766,2.46204202,109700.0,109690.0,0.6181402]
["bitfinex-derivatives","BTCF0:USTF0",1756211095967,2.46204202,109700.0,109690.0,0.60499185]
["bitfinex-derivatives","BTCF0:USTF0",1756211096274,2.46204202,109700.0,109690.0,1.06829185]
["bitfinex-derivatives","BTCF0:USTF0",1756211098775,0.931408,109700.0,109690.0,1.15945175]
["bitfinex-derivatives","BTCF0:USTF0",1756211098976,0.914978,109700.0,109690.0,2.46597318]
["bitfinex-derivatives","BTCF0:USTF0",1756211099180,0.83868,109700.0,109690.0,2.71597318]
["bitfinex-derivatives","BTCF0:USTF0",1756211099385,2.5327074,109710.0,109700.0,0.9672816]
["bitfinex-derivatives","BTCF0:USTF0",1756211099676,3.3713874,109710.0,109700.0,1.5072816]
["bitfinex-derivatives","BTCF0:USTF0",1756211100062,3.9217574,109710.0,109700.0,1.5072816]
["bitfinex-derivatives","BTCF0:USTF0",1756211100268,3.9217574,109710.0,109700.0,0.95411185]
["bitfinex-derivatives","BTCF0:USTF0",1756211100471,3.9217574,109710.0,109700.0,0.68399185]
["bitfinex-derivatives","BTCF0:USTF0",1756211100672,3.9217574,109710.0,109700.0,1.14729185]
["bitfinex-derivatives","BTCF0:USTF0",1756211100974,3.9217174,109710.0,109700.0,1.23844355]
["bitfinex-derivatives","BTCF0:USTF0",1756211101275,3.9227174,109710.0,109700.0,1.23844355]
["bitfinex-derivatives","BTCF0:USTF0",1756211101574,3.84960832,109710.0,109700.0,1.23844355]
["bitfinex-derivatives","BTCF0:USTF0",1756211102868,3.01096832,109710.0,109700.0,1.23844355]
["bitfinex-derivatives","BTCF0:USTF0",1756211103170,3.84960832,109710.0,109700.0,1.23844355]
["bitfinex-derivatives","BTCF0:USTF0",1756211103672,3.92338081,109710.0,109700.0,1.23844355]
["bitfinex-derivatives","BTCF0:USTF0",1756211104070,3.92338081,109710.0,109700.0,1.14729185]
["bitfinex-derivatives","BTCF0:USTF0",1756211104270,3.84960832,109710.0,109700.0,1.14729185]
["bitfinex-derivatives","BTCF0:USTF0",1756211107872,1.7336,109710.0,109700.0,2.16082757]
["bitfinex-derivatives","BTCF0:USTF0",1756211108078,1.7336,109710.0,109700.0,2.54804512]
["bitfinex-derivatives","BTCF0:USTF0",1756211108370,2.57216,109710.0,109700.0,2.4064611]
["bitfinex-derivatives","BTCF0:USTF0",1756211108576,2.57216,109710.0,109700.0,2.90884512]
["bitfinex-derivatives","BTCF0:USTF0",1756211108772,2.68809922,109750.0,109730.0,0.23221]
["bitfinex-derivatives","BTCF0:USTF0",1756211108973,1.55937252,109740.0,109730.0,1.78472]
["bitfinex-derivatives","BTCF0:USTF0",1756211109476,1.55937252,109740.0,109730.0,1.875841]
["bitfinex-derivatives","BTCF0:USTF0",1756211109677,1.55937252,109740.0,109730.0,1.96699454]
["bitfinex-derivatives","BTCF0:USTF0",1756211109870,1.74894252,109740.0,109730.0,0.97507354]
["bitfinex-derivatives","BTCF0:USTF0",1756211110073,1.75054252,109740.0,109730.0,0.77189354]
["bitfinex-derivatives","BTCF0:USTF0",1756211110378,1.75054252,109740.0,109730.0,1.05620034]
["bitfinex-derivatives","BTCF0:USTF0",1756211110877,1.75054252,109740.0,109730.0,1.25610034]
["bitfinex-derivatives","BTCF0:USTF0",1756211112181,1.75054252,109740.0,109730.0,1.25710034]
["bitfinex-derivatives","BTCF0:USTF0",1756211115580,0.2190285,109740.0,109730.0,1.61790034]
["bitfinex-derivatives","BTCF0:USTF0",1756211115881,1.55921252,109740.0,109730.0,2.22790034]
["bitfinex-derivatives","BTCF0:USTF0",1756211116276,1.74871252,109740.0,109730.0,2.22790034]
["bitfinex-derivatives","BTCF0:USTF0",1756211118185,1.55921252,109740.0,109730.0,2.22790034]
["bitfinex-derivatives","BTCF0:USTF0",1756211119279,0.72081252,109740.0,109730.0,2.22790034]
["bitfinex-derivatives","BTCF0:USTF0",1756211119591,2.64470902,109750.0,109740.0,0.9820486]
["bitfinex-derivatives","BTCF0:USTF0",1756211119786,3.48298902,109750.0,109740.0,0.89093]
["bitfinex-derivatives","BTCF0:USTF0",1756211120087,3.95408902,109750.0,109740.0,0.89093]
["bitfinex-derivatives","BTCF0:USTF0",1756211120284,3.59328902,109750.0,109740.0,1.07317722]
["bitfinex-derivatives","BTCF0:USTF0",1756211120484,3.95408902,109750.0,109740.0,1.18195862]
["bitfinex-derivatives","BTCF0:USTF0",1756211120985,3.59328902,109750.0,109740.0,1.27307722]
["bitfinex-derivatives","BTCF0:USTF0",1756211121180,3.091905,109750.0,109740.0,1.27307722]
["bitfinex-derivatives","BTCF0:USTF0",1756211121385,3.59428902,109750.0,109740.0,1.27307722]
["bitfinex-derivatives","BTCF0:USTF0",1756211123488,3.59420902,109750.0,109740.0,1.28560188]
["bitfinex-derivatives","BTCF0:USTF0",1756211123694,3.40470902,109750.0,109740.0,1.28560188]
["bitfinex-derivatives","BTCF0:USTF0",1756211123892,3.40570902,109750.0,109740.0,1.28560188]
["bitfinex-derivatives","BTCF0:USTF0",1756211124791,3.59520902,109750.0,109740.0,1.28560188]
["bitfinex-derivatives","BTCF0:USTF0",1756211124990,2.75700902,109750.0,109740.0,1.28560188]
["bitfinex-derivatives","BTCF0:USTF0",1756211125290,3.59516902,109750.0,109740.0,1.28560188]
["bitfinex-derivatives","BTCF0:USTF0",1756211125883,2.56750902,109750.0,109740.0,1.28560188]
["bitfinex-derivatives","BTCF0:USTF0",1756211126086,3.40566902,109750.0,109740.0,1.28560188]
["bitfinex-derivatives","BTCF0:USTF0",1756211126489,3.59516902,109750.0,109740.0,1.28560188]
["bitfinex-derivatives","BTCF0:USTF0",1756211126693,3.59516902,109750.0,109740.0,1.19448328]
["bitfinex-derivatives","BTCF0:USTF0",1756211127092,2.75700902,109750.0,109740.0,1.19448328]
["bitfinex-derivatives","BTCF0:USTF0",1756211127394,3.59516902,109750.0,109740.0,1.19448328]
["bitfinex-derivatives","BTCF0:USTF0",1756211127794,3.59516902,109750.0,109740.0,1.28560198]
["bitfinex-derivatives","BTCF0:USTF0",1756211129597,2.75700902,109750.0,109740.0,1.28560198]
["bitfinex-derivatives","BTCF0:USTF0",1756211129794,3.59508902,109750.0,109740.0,1.28560198]
["bitfinex-derivatives","BTCF0:USTF0",1756211130097,3.39511869,109750.0,109740.0,1.28560198]
["bitfinex-derivatives","BTCF0:USTF0",1756211134999,2.55703869,109750.0,109740.0,1.28560198]
["bitfinex-derivatives","BTCF0:USTF0",1756211135200,3.39503869,109750.0,109740.0,1.28560198]
["bitfinex-derivatives","BTCF0:USTF0",1756211136791,2.55703869,109750.0,109740.0,1.28560198]
["bitfinex-derivatives","BTCF0:USTF0",1756211136997,3.20549869,109750.0,109740.0,2.53520043]
["bitfinex-derivatives","BTCF0:USTF0",1756211137299,3.20549869,109750.0,109740.0,2.03281641]
["bitfinex-derivatives","BTCF0:USTF0",1756211140208,3.39499869,109750.0,109740.0,2.03281641]
["bitfinex-derivatives","BTCF0:USTF0",1756211141009,3.39499869,109750.0,109740.0,1.78281641]
["bitfinex-derivatives","BTCF0:USTF0",1756211141599,2.89261467,109750.0,109740.0,1.78281641]
["bitfinex-derivatives","BTCF0:USTF0",1756211141898,3.39499869,109750.0,109740.0,1.78281641]
["bitfinex-derivatives","BTCF0:USTF0",1756211142208,3.39499869,109750.0,109740.0,2.39281641]
["bitfinex-derivatives","BTCF0:USTF0",1756211142605,2.55703869,109750.0,109740.0,2.39281641]
["bitfinex-derivatives","BTCF0:USTF0",1756211142808,3.39491869,109750.0,109740.0,2.39281641]
["bitfinex-derivatives","BTCF0:USTF0",1756211146310,3.20541869,109750.0,109740.0,2.39281641]
["bitfinex-derivatives","BTCF0:USTF0",1756211146514,2.61187967,109750.0,109740.0,2.89520043]
["bitfinex-derivatives","BTCF0:USTF0",1756211146801,2.50153967,109750.0,109740.0,2.39281641]
["bitfinex-derivatives","BTCF0:USTF0",1756211147006,3.00392369,109750.0,109740.0,2.39281641]
["bitfinex-derivatives","BTCF0:USTF0",1756211147206,2.50153967,109750.0,109740.0,2.39281641]
["bitfinex-derivatives","BTCF0:USTF0",1756211147402,1.66273967,109750.0,109740.0,2.39281641]
["bitfinex-derivatives","BTCF0:USTF0",1756211147610,2.50053967,109750.0,109740.0,2.39281641]
["bitfinex-derivatives","BTCF0:USTF0",1756211147810,2.50153967,109750.0,109740.0,2.64281641]
["bitfinex-derivatives","BTCF0:USTF0",1756211148007,2.37262967,109750.0,109740.0,2.64281641]
["bitfinex-derivatives","BTCF0:USTF0",1756211148213,2.37362967,109750.0,109740.0,2.64281641]
["bitfinex-derivatives","BTCF0:USTF0",1756211148803,2.37362967,109750.0,109740.0,2.71532966]
["bitfinex-derivatives","BTCF0:USTF0",1756211148997,2.87601369,109750.0,109740.0,2.71532966]
["bitfinex-derivatives","BTCF0:USTF0",1756211149705,2.37362967,109750.0,109740.0,2.71532966]
["bitfinex-derivatives","BTCF0:USTF0",1756211149904,2.87601369,109750.0,109740.0,2.71532966]
["bitfinex-derivatives","BTCF0:USTF0",1756211153025,2.37362967,109750.0,109740.0,2.71532966]
["bitfinex-derivatives","BTCF0:USTF0",1756211156025,2.87601369,109750.0,109740.0,2.71532966]
["bitfinex-derivatives","BTCF0:USTF0",1756211156325,2.86120634,109750.0,109740.0,2.71532966]
["bitfinex-derivatives","BTCF0:USTF0",1756211157524,2.35882232,109750.0,109740.0,2.71532966]
["bitfinex-derivatives","BTCF0:USTF0",1756211159221,3.05077634,109750.0,109740.0,2.52266966]
["bitfinex-derivatives","BTCF0:USTF0",1756211159532,3.05077634,109750.0,109740.0,2.72799966]
["bitfinex-derivatives","BTCF0:USTF0",1756211160327,3.39188764,109750.0,109740.0,2.20015731]
["bitfinex-derivatives","BTCF0:USTF0",1756211160716,3.39188764,109750.0,109740.0,2.40548731]
["bitfinex-derivatives","BTCF0:USTF0",1756211163726,3.39188764,109750.0,109740.0,2.31436771]
["bitfinex-derivatives","BTCF0:USTF0",1756211163932,3.39188764,109750.0,109740.0,1.83903771]
["bitfinex-derivatives","BTCF0:USTF0",1756211164131,2.88950362,109750.0,109740.0,2.04436771]
["bitfinex-derivatives","BTCF0:USTF0",1756211164333,3.39188764,109750.0,109740.0,2.04436771]
["bitfinex-derivatives","BTCF0:USTF0",1756211165234,3.39188764,109750.0,109740.0,2.13548731]
["bitfinex-derivatives","BTCF0:USTF0",1756211165624,3.14188764,109750.0,109740.0,1.14076771]
["bitfinex-derivatives","BTCF0:USTF0",1756211165927,3.14188764,109750.0,109740.0,1.69168771]
["bitfinex-derivatives","BTCF0:USTF0",1756211166332,3.12707948,109750.0,109740.0,1.69168771]
["bitfinex-derivatives","BTCF0:USTF0",1756211166834,3.12707948,109750.0,109740.0,1.78280731]
["bitfinex-derivatives","BTCF0:USTF0",1756211172936,3.12671948,109750.0,109740.0,1.78280731]
["bitfinex-derivatives","BTCF0:USTF0",1756211173343,3.12667948,109750.0,109740.0,1.78280731]
["bitfinex-derivatives","BTCF0:USTF0",1756211174042,2.28927948,109750.0,109740.0,1.78280731]
["bitfinex-derivatives","BTCF0:USTF0",1756211174431,3.12667948,109750.0,109740.0,1.78280731]
["bitfinex-derivatives","BTCF0:USTF0",1756211175549,3.37772964,109750.0,109740.0,1.78280731]
["bitfinex-derivatives","BTCF0:USTF0",1756211176642,3.00101255,109750.0,109740.0,1.78280731]
["bitfinex-derivatives","BTCF0:USTF0",1756211179542,1.49779839,109750.0,109740.0,1.42200731]
["bitfinex-derivatives","BTCF0:USTF0",1756211179743,1.49779839,109750.0,109740.0,1.78280731]
["bitfinex-derivatives","BTCF0:USTF0",1756211180047,1.87451548,109750.0,109740.0,1.64570731]
["bitfinex-derivatives","BTCF0:USTF0",1756211180245,1.87451548,109750.0,109740.0,1.79190731]
["bitfinex-derivatives","BTCF0:USTF0",1756211180950,1.85970725,109750.0,109740.0,1.79190731]
["bitfinex-derivatives","BTCF0:USTF0",1756211182247,1.85970725,109750.0,109740.0,1.43110731]
["bitfinex-derivatives","BTCF0:USTF0",1756211188247,1.85970725,109750.0,109740.0,1.22577731]
["bitfinex-derivatives","BTCF0:USTF0",1756211188452,1.85970725,109750.0,109740.0,1.43153731]
["bitfinex-derivatives","BTCF0:USTF0",1756211189451,1.10627307,109750.0,109740.0,1.43153731]
["bitfinex-derivatives","BTCF0:USTF0",1756211189956,1.48299016,109750.0,109740.0,1.43153731]
["bitfinex-derivatives","BTCF0:USTF0",1756211192761,1.48299016,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211194250,1.30490839,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211194861,1.48266839,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211195360,1.30490839,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211196361,1.48266839,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211196657,0.64558839,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211196965,1.48262839,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211198960,1.85934548,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211199758,1.8445374,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211200565,1.46782031,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211201464,1.21375709,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211201760,1.21375709,109750.0,109740.0,1.43153731]
["bitfinex-derivatives","BTCF0:USTF0",1756211202071,1.21375709,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211202255,1.30486839,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211202864,0.46782839,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211203065,1.30474839,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211211065,1.68146548,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211217064,1.30474839,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211217465,1.68146548,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211217758,1.30474839,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211218170,1.68146548,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211223267,0.9280313,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211223469,1.68146548,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211223958,0.9280313,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211224158,0.9275513,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211224358,1.30426839,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211229876,1.68098548,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211230175,1.30426839,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211230972,1.30426839,109750.0,109740.0,1.43153731]
["bitfinex-derivatives","BTCF0:USTF0",1756211231179,1.30426839,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211236883,0.9275513,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211237083,1.30426839,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211238296,1.68098548,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211242204,1.30426839,109750.0,109740.0,1.79233731]
["bitfinex-derivatives","BTCF0:USTF0",1756211245301,1.74423548,109750.0,109740.0,1.13465771]
["bitfinex-derivatives","BTCF0:USTF0",1756211245506,2.47214257,109750.0,109740.0,0.49951862]
["bitfinex-derivatives","BTCF0:USTF0",1756211245800,2.94324257,109750.0,109740.0,0.49951862]
["bitfinex-derivatives","BTCF0:USTF0",1756211246700,2.58664862,109750.0,109740.0,0.29102862]
["bitfinex-derivatives","BTCF0:USTF0",1756211246898,2.96336571,109750.0,109740.0,0.29102862]
["bitfinex-derivatives","BTCF0:USTF0",1756211248405,2.58664862,109750.0,109740.0,0.49000862]
["bitfinex-derivatives","BTCF0:USTF0",1756211248806,2.33664862,109750.0,109740.0,0.49000862]
["bitfinex-derivatives","BTCF0:USTF0",1756211250405,2.33664862,109750.0,109740.0,0.58149862]
["bitfinex-derivatives","BTCF0:USTF0",1756211251305,1.50020862,109750.0,109740.0,0.70926862]
["bitfinex-derivatives","BTCF0:USTF0",1756211251612,2.27275862,109750.0,109740.0,1.19485862]
["bitfinex-derivatives","BTCF0:USTF0",1756211252104,2.33600862,109750.0,109740.0,1.19485862]
["bitfinex-derivatives","BTCF0:USTF0",1756211254616,1.50020862,109750.0,109740.0,1.19485862]
["bitfinex-derivatives","BTCF0:USTF0",1756211254813,2.25255548,109750.0,109740.0,1.28597822]
["bitfinex-derivatives","BTCF0:USTF0",1756211255009,2.25255548,109750.0,109740.0,1.19485862]
["bitfinex-derivatives","BTCF0:USTF0",1756211256311,1.89175548,109750.0,109740.0,1.19485862]
["bitfinex-derivatives","BTCF0:USTF0",1756211256512,1.05603548,109750.0,109740.0,1.19485862]
["bitfinex-derivatives","BTCF0:USTF0",1756211256811,1.41384839,109750.0,109740.0,1.28597822]
["bitfinex-derivatives","BTCF0:USTF0",1756211257013,2.15136548,109750.0,109740.0,1.19485862]
["bitfinex-derivatives","BTCF0:USTF0",1756211257212,2.21461548,109750.0,109740.0,1.19485862]
["bitfinex-derivatives","BTCF0:USTF0",1756211257909,2.21457548,109750.0,109740.0,1.19485862]
["bitfinex-derivatives","BTCF0:USTF0",1756211260814,1.31564548,109750.0,109740.0,1.19485862]
["bitfinex-derivatives","BTCF0:USTF0",1756211261014,1.79048548,109750.0,109740.0,1.28597822]
["bitfinex-derivatives","BTCF0:USTF0",1756211261215,0.95484548,109750.0,109740.0,1.28597822]
["bitfinex-derivatives","BTCF0:USTF0",1756211261417,1.79044548,109750.0,109740.0,1.28597822]
["bitfinex-derivatives","BTCF0:USTF0",1756211261619,1.0370113,109750.0,109740.0,1.28597822]
["bitfinex-derivatives","BTCF0:USTF0",1756211261818,1.79044548,109750.0,109740.0,1.28597822]
["bitfinex-derivatives","BTCF0:USTF0",1756211263221,1.79044548,109750.0,109740.0,1.19485862]
["bitfinex-derivatives","BTCF0:USTF0",1756211265721,1.85369548,109750.0,109740.0,1.19485862]
["bitfinex-derivatives","BTCF0:USTF0",1756211267818,1.79044548,109750.0,109740.0,1.19485862]
["bitfinex-derivatives","BTCF0:USTF0",1756211269230,1.85369548,109750.0,109740.0,1.19485862]
["bitfinex-derivatives","BTCF0:USTF0",1756211272030,1.85369548,109750.0,109740.0,1.19489862]
["bitfinex-derivatives","BTCF0:USTF0",1756211272528,0.95484548,109750.0,109740.0,1.19489862]
["bitfinex-derivatives","BTCF0:USTF0",1756211272726,1.79020548,109750.0,109740.0,1.19489862]
["bitfinex-derivatives","BTCF0:USTF0",1756211273931,1.85345548,109750.0,109740.0,1.19489862]
["bitfinex-derivatives","BTCF0:USTF0",1756211274432,1.85345548,109750.0,109740.0,0.98584862]
["bitfinex-derivatives","BTCF0:USTF0",1756211274433,2.31544548,109750.0,109740.0,0.98584862]
["bitfinex-derivatives","BTCF0:USTF0",1756211274630,2.31544548,109750.0,109740.0,0.84125862]
["bitfinex-derivatives","BTCF0:USTF0",1756211274822,2.31544548,109750.0,109740.0,1.19051862]
["bitfinex-derivatives","BTCF0:USTF0",1756211275534,2.69216257,109750.0,109740.0,0.71337862]
["bitfinex-derivatives","BTCF0:USTF0",1756211276331,2.69216257,109750.0,109740.0,0.92169862]
["bitfinex-derivatives","BTCF0:USTF0",1756211276531,2.31544548,109750.0,109740.0,0.92169862]
["bitfinex-derivatives","BTCF0:USTF0",1756211276731,2.31544548,109750.0,109740.0,1.05116862]
["bitfinex-derivatives","BTCF0:USTF0",1756211276935,2.31544548,109750.0,109740.0,1.19210862]
["bitfinex-derivatives","BTCF0:USTF0",1756211278229,0.6634013,109750.0,109740.0,1.19210862]
["bitfinex-derivatives","BTCF0:USTF0",1756211278429,2.31528548,109750.0,109740.0,1.19210862]
["bitfinex-derivatives","BTCF0:USTF0",1756211278626,2.11655308,109750.0,109740.0,1.19210862]
["bitfinex-derivatives","BTCF0:USTF0",1756211278830,1.75307418,109750.0,109740.0,1.19210862]
["bitfinex-derivatives","BTCF0:USTF0",1756211279026,1.84418548,109750.0,109740.0,0.71337862]
["bitfinex-derivatives","BTCF0:USTF0",1756211279535,1.84418548,109750.0,109740.0,0.92169862]
["bitfinex-derivatives","BTCF0:USTF0",1756211279735,1.84418548,109750.0,109740.0,1.06263862]
["bitfinex-derivatives","BTCF0:USTF0",1756211279934,2.20498548,109750.0,109740.0,1.06263862]
["bitfinex-derivatives","BTCF0:USTF0",1756211281943,2.14173548,109750.0,109740.0,1.06263862]
["bitfinex-derivatives","BTCF0:USTF0",1756211282440,2.20498548,109750.0,109740.0,1.06263862]
["bitfinex-derivatives","BTCF0:USTF0",1756211282740,2.31528548,109750.0,109740.0,1.06263862]
["bitfinex-derivatives","BTCF0:USTF0",1756211283328,2.31528548,109750.0,109740.0,0.71337862]
["bitfinex-derivatives","BTCF0:USTF0",1756211283639,2.31528548,109750.0,109740.0,1.19210862]
["bitfinex-derivatives","BTCF0:USTF0",1756211284143,4.04748548,109750.0,109740.0,1.19210862]
["bitfinex-derivatives","BTCF0:USTF0",1756211286948,3.68668548,109750.0,109740.0,1.19210862]
["bitfinex-derivatives","BTCF0:USTF0",1756211287142,3.2308013,109750.0,109740.0,1.19210862]
["bitfinex-derivatives","BTCF0:USTF0",1756211287445,3.98423548,109750.0,109740.0,1.19210862]
["bitfinex-derivatives","BTCF0:USTF0",1756211287742,4.04748548,109750.0,109740.0,1.19210862]
["bitfinex-derivatives","BTCF0:USTF0",1756211290540,3.98423548,109750.0,109740.0,1.19210862]
["bitfinex-derivatives","BTCF0:USTF0",1756211290942,4.04748548,109750.0,109740.0,1.19210862]
["bitfinex-derivatives","BTCF0:USTF0",1756211291140,3.68668548,109750.0,109740.0,1.19210862]
["bitfinex-derivatives","BTCF0:USTF0",1756211291442,4.04748548,109750.0,109740.0,1.19210862]
["bitfinex-derivatives","BTCF0:USTF0",1756211292042,3.68668548,109750.0,109740.0,1.19210862]
["bitfinex-derivatives","BTCF0:USTF0",1756211292243,4.04748548,109750.0,109740.0,1.19210862]
["bitfinex-derivatives","BTCF0:USTF0",1756211301348,4.04748548,109750.0,109740.0,0.84284862]
["bitfinex-derivatives","BTCF0:USTF0",1756211301541,4.04748548,109750.0,109740.0,1.18940862]
["bitfinex-derivatives","BTCF0:USTF0",1756211301949,4.06770098,109750.0,109740.0,1.18940862]
["bitfinex-derivatives","BTCF0:USTF0",1756211311552,4.06770098,109750.0,109740.0,0.84284862]
["bitfinex-derivatives","BTCF0:USTF0",1756211311953,4.06770098,109750.0,109740.0,1.18940862]
["bitfinex-derivatives","BTCF0:USTF0",1756211315364,4.04748548,109750.0,109740.0,1.18940862]
["bitfinex-derivatives","BTCF0:USTF0",1756211317262,3.68668548,109750.0,109740.0,1.18940862]
["bitfinex-derivatives","BTCF0:USTF0",1756211317464,4.04748548,109750.0,109740.0,1.18940862]
["bitfinex-derivatives","BTCF0:USTF0",1756211323968,3.85353578,109750.0,109740.0,1.18940862]
["bitfinex-derivatives","BTCF0:USTF0",1756211324874,3.52136548,109750.0,109740.0,1.18940862]
["bitfinex-derivatives","BTCF0:USTF0",1756211325173,3.88216548,109750.0,109740.0,1.18940862]
["bitfinex-derivatives","BTCF0:USTF0",1756211325572,3.52136548,109750.0,109740.0,1.18940862]
["bitfinex-derivatives","BTCF0:USTF0",1756211339478,3.89808257,109750.0,109740.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1756211339677,0.8837696,109740.0,109730.0,0.59253774]
["bitfinex-derivatives","BTCF0:USTF0",1756211339880,2.84800087,109740.0,109730.0,1.05591774]
["bitfinex-derivatives","BTCF0:USTF0",1756211340577,2.84800087,109740.0,109730.0,1.14704636]
["bitfinex-derivatives","BTCF0:USTF0",1756211341581,2.84800087,109740.0,109730.0,1.35665636]
["bitfinex-derivatives","BTCF0:USTF0",1756211342381,2.47128378,109740.0,109730.0,1.35665636]
["bitfinex-derivatives","BTCF0:USTF0",1756211344785,2.47128378,109740.0,109730.0,0.99585636]
["bitfinex-derivatives","BTCF0:USTF0",1756211348688,1.63720378,109740.0,109730.0,0.99585636]
["bitfinex-derivatives","BTCF0:USTF0",1756211348886,2.47116378,109740.0,109730.0,0.99585636]
["bitfinex-derivatives","BTCF0:USTF0",1756211350589,1.63720378,109740.0,109730.0,0.99585636]
["bitfinex-derivatives","BTCF0:USTF0",1756211350782,2.47112378,109740.0,109730.0,0.99585636]
["bitfinex-derivatives","BTCF0:USTF0",1756211350985,1.63720378,109740.0,109730.0,1.08698426]
["bitfinex-derivatives","BTCF0:USTF0",1756211351181,2.47112378,109740.0,109730.0,1.08698426]
["bitfinex-derivatives","BTCF0:USTF0",1756211356002,2.47100378,109740.0,109730.0,1.08698426]
["bitfinex-derivatives","BTCF0:USTF0",1756211356998,2.47100378,109740.0,109730.0,0.85938636]
["bitfinex-derivatives","BTCF0:USTF0",1756211357202,2.47100378,109740.0,109730.0,1.00092636]
["bitfinex-derivatives","BTCF0:USTF0",1756211357706,4.20328378,109740.0,109730.0,1.00092636]
["bitfinex-derivatives","BTCF0:USTF0",1756211360105,4.20328378,109740.0,109730.0,1.36172636]
["bitfinex-derivatives","BTCF0:USTF0",1756211365510,4.20328378,109740.0,109730.0,1.22018636]
["bitfinex-derivatives","BTCF0:USTF0",1756211365811,4.20328378,109740.0,109730.0,1.36172636]
["bitfinex-derivatives","BTCF0:USTF0",1756211373216,4.11216418,109740.0,109730.0,1.36172636]
["bitfinex-derivatives","BTCF0:USTF0",1756211375916,4.11216418,109740.0,109730.0,0.89327636]
["bitfinex-derivatives","BTCF0:USTF0",1756211376117,4.11216418,109740.0,109730.0,1.08982636]
["bitfinex-derivatives","BTCF0:USTF0",1756211376317,4.11216418,109740.0,109730.0,1.23136636]
["bitfinex-derivatives","BTCF0:USTF0",1756211379422,4.11216418,109740.0,109730.0,0.89327636]
["bitfinex-derivatives","BTCF0:USTF0",1756211379925,4.11216418,109740.0,109730.0,1.23361636]
["bitfinex-derivatives","BTCF0:USTF0",1756211380221,4.11216418,109740.0,109730.0,1.01190636]
["bitfinex-derivatives","BTCF0:USTF0",1756211382228,4.11216418,109740.0,109730.0,1.37270636]
["bitfinex-derivatives","BTCF0:USTF0",1756211382430,4.11216418,109740.0,109730.0,1.01190636]
["bitfinex-derivatives","BTCF0:USTF0",1756211382932,4.11172418,109740.0,109730.0,1.37270636]
["bitfinex-derivatives","BTCF0:USTF0",1756211388537,3.91323888,109740.0,109730.0,1.37270636]
["bitfinex-derivatives","BTCF0:USTF0",1756211390636,3.07987888,109740.0,109730.0,1.37270636]
["bitfinex-derivatives","BTCF0:USTF0",1756211390836,3.91311888,109740.0,109730.0,1.37270636]
["bitfinex-derivatives","BTCF0:USTF0",1756211391237,2.18083888,109740.0,109730.0,1.37270636]
["bitfinex-derivatives","BTCF0:USTF0",1756211392341,1.34759888,109740.0,109730.0,1.37270636]
["bitfinex-derivatives","BTCF0:USTF0",1756211392539,1.97681888,109740.0,109730.0,1.37270636]
["bitfinex-derivatives","BTCF0:USTF0",1756211392935,2.17124888,109740.0,109730.0,1.37270636]
["bitfinex-derivatives","BTCF0:USTF0",1756211393135,1.97681888,109740.0,109730.0,1.36170862]
["bitfinex-derivatives","BTCF0:USTF0",1756211394141,2.17124888,109740.0,109730.0,1.36170862]
["bitfinex-derivatives","BTCF0:USTF0",1756211394333,2.17116888,109740.0,109730.0,1.36170862]
["bitfinex-derivatives","BTCF0:USTF0",1756211397338,1.33804888,109740.0,109730.0,1.36170862]
["bitfinex-derivatives","BTCF0:USTF0",1756211397538,2.17112888,109740.0,109730.0,1.36170862]
["bitfinex-derivatives","BTCF0:USTF0",1756211399537,2.17108888,109740.0,109730.0,1.36170862]
["bitfinex-derivatives","BTCF0:USTF0",1756211401243,2.17108888,109740.0,109730.0,1.36167019]
["bitfinex-derivatives","BTCF0:USTF0",1756211403547,1.33804888,109740.0,109730.0,1.36167019]
["bitfinex-derivatives","BTCF0:USTF0",1756211403746,1.4175747,109740.0,109730.0,1.36167019]
["bitfinex-derivatives","BTCF0:USTF0",1756211404047,2.17100888,109740.0,109730.0,1.36167019]
["bitfinex-derivatives","BTCF0:USTF0",1756211404245,1.59982179,109740.0,109730.0,2.34838728]
["bitfinex-derivatives","BTCF0:USTF0",1756211404451,1.59982179,109740.0,109730.0,1.97167019]
["bitfinex-derivatives","BTCF0:USTF0",1756211404746,1.59982179,109740.0,109730.0,2.34838728]
["bitfinex-derivatives","BTCF0:USTF0",1756211404947,1.97653888,109740.0,109730.0,1.97167019]
["bitfinex-derivatives","BTCF0:USTF0",1756211406449,1.97653888,109740.0,109730.0,1.98517019]
["bitfinex-derivatives","BTCF0:USTF0",1756211408246,0.3901847,109740.0,109730.0,2.36188728]
["bitfinex-derivatives","BTCF0:USTF0",1756211408551,1.20955709,109740.0,109730.0,2.40066728]
["bitfinex-derivatives","BTCF0:USTF0",1756211409045,0.30933,109750.0,109740.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1756211409250,0.74722709,109750.0,109740.0,1.63680709]
["bitfinex-derivatives","BTCF0:USTF0",1756211409438,1.58002709,109750.0,109740.0,1.63680709]
["bitfinex-derivatives","BTCF0:USTF0",1756211409839,1.58002709,109750.0,109740.0,1.72792741]
["bitfinex-derivatives","BTCF0:USTF0",1756211410139,1.58002709,109750.0,109740.0,1.92782741]
["bitfinex-derivatives","BTCF0:USTF0",1756211412444,0.63232709,109750.0,109740.0,1.92782741]
["bitfinex-derivatives","BTCF0:USTF0",1756211412643,1.33557709,109750.0,109740.0,1.92782741]
["bitfinex-derivatives","BTCF0:USTF0",1756211412846,0.83272,109750.0,109740.0,1.92782741]
["bitfinex-derivatives","BTCF0:USTF0",1756211413044,1.20943709,109750.0,109740.0,1.92782741]
["bitfinex-derivatives","BTCF0:USTF0",1756211413245,2.06269591,109760.0,109750.0,0.90628]
["bitfinex-derivatives","BTCF0:USTF0",1756211413450,3.01031591,109760.0,109750.0,1.26708]
["bitfinex-derivatives","BTCF0:USTF0",1756211413656,3.76375009,109760.0,109750.0,1.26708]
["bitfinex-derivatives","BTCF0:USTF0",1756211414254,3.96979009,109760.0,109750.0,1.26708]
["bitfinex-derivatives","BTCF0:USTF0",1756211414456,3.97079009,109760.0,109750.0,1.35820032]
["bitfinex-derivatives","BTCF0:USTF0",1756211414862,3.21735591,109760.0,109750.0,1.35820032]
["bitfinex-derivatives","BTCF0:USTF0",1756211415055,3.97079009,109760.0,109750.0,1.35820032]
["bitfinex-derivatives","BTCF0:USTF0",1756211415558,3.97079009,109760.0,109750.0,1.55810032]
["bitfinex-derivatives","BTCF0:USTF0",1756211415959,3.21735591,109760.0,109750.0,1.55810032]
["bitfinex-derivatives","BTCF0:USTF0",1756211416161,3.97079009,109760.0,109750.0,1.55810032]
["bitfinex-derivatives","BTCF0:USTF0",1756211417657,3.21723591,109760.0,109750.0,1.55810032]
["bitfinex-derivatives","BTCF0:USTF0",1756211417857,3.97067009,109760.0,109750.0,1.55810032]
["bitfinex-derivatives","BTCF0:USTF0",1756211418768,3.21723591,109760.0,109750.0,1.55810032]
["bitfinex-derivatives","BTCF0:USTF0",1756211419071,3.97067009,109760.0,109750.0,1.93481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211419271,3.97067009,109760.0,109750.0,1.55810032]
["bitfinex-derivatives","BTCF0:USTF0",1756211425373,3.593953,109760.0,109750.0,1.93481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211425575,3.97067009,109760.0,109750.0,1.93481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211425876,3.51993709,109760.0,109750.0,1.93481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211426076,3.89665418,109760.0,109750.0,1.93481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211426279,3.14322,109760.0,109750.0,1.93481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211426477,3.69061418,109760.0,109750.0,1.93481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211426679,3.89665418,109760.0,109750.0,1.93481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211426878,3.06405418,109760.0,109750.0,1.93481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211427079,3.51981709,109760.0,109750.0,1.93481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211427279,3.19887709,109760.0,109750.0,1.93481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211427478,3.31377709,109760.0,109750.0,1.93481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211427982,3.51981709,109760.0,109750.0,1.93481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211428187,3.1431,109760.0,109750.0,1.93481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211428387,3.51981709,109760.0,109750.0,1.93481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211428576,3.51981709,109760.0,109750.0,2.44481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211430079,2.36639709,109760.0,109750.0,2.69481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211430278,2.82212,109760.0,109750.0,2.69481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211430480,3.31373709,109760.0,109750.0,2.69481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211431579,2.6919,109760.0,109750.0,2.69481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211431784,2.23617709,109760.0,109750.0,2.69481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211431983,3.06861709,109760.0,109750.0,2.69481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211432181,3.18351709,109760.0,109750.0,2.69481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211432477,2.35107709,109760.0,109750.0,2.69481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211432684,3.18347709,109760.0,109750.0,2.69481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211434087,2.35107709,109760.0,109750.0,2.69481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211434280,3.18343709,109760.0,109750.0,2.69481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211434684,3.06853709,109760.0,109750.0,2.69481741]
["bitfinex-derivatives","BTCF0:USTF0",1756211434982,2.56568,109760.0,109750.0,2.83124988]
["bitfinex-derivatives","BTCF0:USTF0",1756211435678,3.05729709,109760.0,109750.0,2.83124988]
["bitfinex-derivatives","BTCF0:USTF0",1756211435883,3.26333709,109760.0,109750.0,2.83124988]
["bitfinex-derivatives","BTCF0:USTF0",1756211436586,2.88662,109760.0,109750.0,2.83124988]
["bitfinex-derivatives","BTCF0:USTF0",1756211436786,3.26333709,109760.0,109750.0,2.83124988]
["bitfinex-derivatives","BTCF0:USTF0",1756211436983,3.14843709,109760.0,109750.0,1.54825279]
["bitfinex-derivatives","BTCF0:USTF0",1756211437191,3.64005418,109760.0,109750.0,2.08929279]
["bitfinex-derivatives","BTCF0:USTF0",1756211437381,2.88662,109760.0,109750.0,2.08929279]
["bitfinex-derivatives","BTCF0:USTF0",1756211437684,3.64005418,109760.0,109750.0,1.88779279]
["bitfinex-derivatives","BTCF0:USTF0",1756211437876,3.64005418,109760.0,109750.0,1.29779279]
["bitfinex-derivatives","BTCF0:USTF0",1756211438081,3.64005418,109760.0,109750.0,1.16136032]
["bitfinex-derivatives","BTCF0:USTF0",1756211438486,3.89641418,109760.0,109750.0,0.82182032]
["bitfinex-derivatives","BTCF0:USTF0",1756211438884,3.89641418,109760.0,109750.0,1.11520032]
["bitfinex-derivatives","BTCF0:USTF0",1756211440689,4.27313127,109760.0,109750.0,0.65182032]
["bitfinex-derivatives","BTCF0:USTF0",1756211440889,4.52313127,109760.0,109750.0,0.65182032]
["bitfinex-derivatives","BTCF0:USTF0",1756211443396,4.39763354,109760.0,109750.0,0.65182032]
["bitfinex-derivatives","BTCF0:USTF0",1756211443698,4.22244533,109760.0,109750.0,0.65182032]
["bitfinex-derivatives","BTCF0:USTF0",1756211448992,3.72011856,109760.0,109750.0,0.95673032]
["bitfinex-derivatives","BTCF0:USTF0",1756211449193,3.72011856,109760.0,109750.0,1.22607032]
["bitfinex-derivatives","BTCF0:USTF0",1756211450093,4.22244533,109760.0,109750.0,1.22607032]
["bitfinex-derivatives","BTCF0:USTF0",1756211450892,4.22244533,109760.0,109750.0,1.43533032]
["bitfinex-derivatives","BTCF0:USTF0",1756211451093,2.88775856,109760.0,109750.0,1.43533032]
["bitfinex-derivatives","BTCF0:USTF0",1756211451299,3.71995856,109760.0,109750.0,1.43533032]
["bitfinex-derivatives","BTCF0:USTF0",1756211454099,2.88775856,109760.0,109750.0,1.43533032]
["bitfinex-derivatives","BTCF0:USTF0",1756211454399,3.71991856,109760.0,109750.0,1.43533032]
["bitfinex-derivatives","BTCF0:USTF0",1756211454600,3.46991856,109760.0,109750.0,1.43533032]
["bitfinex-derivatives","BTCF0:USTF0",1756211457804,3.46991856,109760.0,109750.0,1.22607032]
["bitfinex-derivatives","BTCF0:USTF0",1756211458005,2.13543179,109760.0,109750.0,1.43533032]
["bitfinex-derivatives","BTCF0:USTF0",1756211458204,3.46991856,109760.0,109750.0,1.43533032]
["bitfinex-derivatives","BTCF0:USTF0",1756211459292,3.46991856,109760.0,109750.0,1.22607032]
["bitfinex-derivatives","BTCF0:USTF0",1756211459508,3.46991856,109760.0,109750.0,1.43533032]
["bitfinex-derivatives","BTCF0:USTF0",1756211462105,2.96759179,109760.0,109750.0,1.43533032]
["bitfinex-derivatives","BTCF0:USTF0",1756211462300,2.76155179,109760.0,109750.0,1.43533032]
["bitfinex-derivatives","BTCF0:USTF0",1756211462600,2.39025179,109760.0,109750.0,2.85437429]
["bitfinex-derivatives","BTCF0:USTF0",1756211463201,0.83312,109760.0,109750.0,2.35204752]
["bitfinex-derivatives","BTCF0:USTF0",1756211463506,0.81831428,109760.0,109750.0,2.94548479]
["bitfinex-derivatives","BTCF0:USTF0",1756211464006,0.81831428,109760.0,109750.0,2.44315802]
["bitfinex-derivatives","BTCF0:USTF0",1756211464602,0.81831428,109760.0,109750.0,2.94548479]
["bitfinex-derivatives","BTCF0:USTF0",1756211466201,0.81831428,109760.0,109750.0,2.44315802]
["bitfinex-derivatives","BTCF0:USTF0",1756211467106,0.81831428,109760.0,109750.0,2.94548479]
["bitfinex-derivatives","BTCF0:USTF0",1756211467312,0.2821824,109780.0,109770.0,1.0098348]
["bitfinex-derivatives","BTCF0:USTF0",1756211467313,1.15741917,109780.0,109770.0,1.0098348]
["bitfinex-derivatives","BTCF0:USTF0",1756211467514,1.98945917,109780.0,109770.0,1.3706348]
["bitfinex-derivatives","BTCF0:USTF0",1756211468411,0.25801,109780.0,109770.0,1.9606348]
["bitfinex-derivatives","BTCF0:USTF0",1756211468712,0.96155,109780.0,109770.0,2.16925554]
["bitfinex-derivatives","BTCF0:USTF0",1756211468905,0.96155,109780.0,109770.0,2.36915554]
["bitfinex-derivatives","BTCF0:USTF0",1756211469101,1.07845,109780.0,109770.0,2.36915554]
["bitfinex-derivatives","BTCF0:USTF0",1756211469508,0.96355,109780.0,109770.0,2.36915554]
["bitfinex-derivatives","BTCF0:USTF0",1756211469705,0.96355,109780.0,109770.0,2.72995554]
["bitfinex-derivatives","BTCF0:USTF0",1756211470007,0.96355,109780.0,109770.0,2.80335258]
["bitfinex-derivatives","BTCF0:USTF0",1756211470202,0.96655,109780.0,109770.0,2.80335258]
["bitfinex-derivatives","BTCF0:USTF0",1756211471000,0.83696,109780.0,109770.0,2.80335258]
["bitfinex-derivatives","BTCF0:USTF0",1756211471214,0.005,109780.0,109770.0,3.55567935]
["bitfinex-derivatives","BTCF0:USTF0",1756211471406,0.83696,109780.0,109770.0,3.55567935]
["bitfinex-derivatives","BTCF0:USTF0",1756211474308,0.83596,109780.0,109770.0,3.55567935]
["bitfinex-derivatives","BTCF0:USTF0",1756211474612,0.83588,109780.0,109770.0,3.55567935]
["bitfinex-derivatives","BTCF0:USTF0",1756211475816,0.83388,109780.0,109770.0,3.55567935]
["bitfinex-derivatives","BTCF0:USTF0",1756211476016,0.83488,109780.0,109770.0,3.55567935]
["bitfinex-derivatives","BTCF0:USTF0",1756211476616,0.83288,109780.0,109770.0,3.55567935]
["bitfinex-derivatives","BTCF0:USTF0",1756211476812,0.83288,109780.0,109770.0,3.55967935]
["bitfinex-derivatives","BTCF0:USTF0",1756211477316,0.83188,109780.0,109770.0,3.56167935]
["bitfinex-derivatives","BTCF0:USTF0",1756211478016,1.73196,109790.0,109780.0,0.9960865]
["bitfinex-derivatives","BTCF0:USTF0",1756211478312,2.56376,109790.0,109780.0,2.45921327]
["bitfinex-derivatives","BTCF0:USTF0",1756211478915,2.67866,109790.0,109780.0,2.59555873]
["bitfinex-derivatives","BTCF0:USTF0",1756211479114,2.56376,109790.0,109780.0,2.68664585]
["bitfinex-derivatives","BTCF0:USTF0",1756211479315,2.67866,109790.0,109780.0,2.68664585]
["bitfinex-derivatives","BTCF0:USTF0",1756211479510,2.67866,109790.0,109780.0,2.18431908]
["bitfinex-derivatives","BTCF0:USTF0",1756211479910,2.87849,109790.0,109780.0,2.18431908]
["bitfinex-derivatives","BTCF0:USTF0",1756211480107,2.87849,109790.0,109780.0,2.18631908]
["bitfinex-derivatives","BTCF0:USTF0",1756211480310,2.67866,109790.0,109780.0,2.18631908]
["bitfinex-derivatives","BTCF0:USTF0",1756211481018,2.67866,109790.0,109780.0,2.18731908]
["bitfinex-derivatives","BTCF0:USTF0",1756211481418,2.56372,109790.0,109780.0,2.18731908]
["bitfinex-derivatives","BTCF0:USTF0",1756211481614,2.56372,109790.0,109780.0,2.68964585]
["bitfinex-derivatives","BTCF0:USTF0",1756211481615,1.73196,109790.0,109780.0,2.68964585]
["bitfinex-derivatives","BTCF0:USTF0",1756211481922,2.56372,109790.0,109780.0,2.68964585]
["bitfinex-derivatives","BTCF0:USTF0",1756211483220,2.56372,109790.0,109780.0,2.88954585]
["bitfinex-derivatives","BTCF0:USTF0",1756211483815,0.88031677,109800.0,109790.0,0.9974482]
["bitfinex-derivatives","BTCF0:USTF0",1756211484018,1.20971,109800.0,109790.0,2.48057497]
["bitfinex-derivatives","BTCF0:USTF0",1756211484223,1.20971,109800.0,109790.0,1.9782482]
["bitfinex-derivatives","BTCF0:USTF0",1756211484425,1.20971,109800.0,109790.0,2.48057497]
["bitfinex-derivatives","BTCF0:USTF0",1756211484625,1.20971,109800.0,109790.0,1.9782482]
["bitfinex-derivatives","BTCF0:USTF0",1756211485122,0.83172,109800.0,109790.0,2.61783972]
["bitfinex-derivatives","BTCF0:USTF0",1756211485324,0.26309,109810.0,109800.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1756211485519,1.20971,109810.0,109800.0,2.33949677]
["bitfinex-derivatives","BTCF0:USTF0",1756211486412,1.40954,109810.0,109800.0,2.33949677]
["bitfinex-derivatives","BTCF0:USTF0",1756211486724,1.20971,109810.0,109800.0,2.06512935]
["bitfinex-derivatives","BTCF0:USTF0",1756211487022,1.40954,109810.0,109800.0,2.06512935]
["bitfinex-derivatives","BTCF0:USTF0",1756211487223,1.40954,109810.0,109800.0,2.15619925]
["bitfinex-derivatives","BTCF0:USTF0",1756211487618,1.40954,109810.0,109800.0,2.36583645]
["bitfinex-derivatives","BTCF0:USTF0",1756211487819,1.20971,109810.0,109800.0,2.86816322]
["bitfinex-derivatives","BTCF0:USTF0",1756211491428,0.83172,109810.0,109800.0,2.86816322]
["bitfinex-derivatives","BTCF0:USTF0",1756211491834,0.83172,109810.0,109800.0,2.36783645]
["bitfinex-derivatives","BTCF0:USTF0",1756211492035,0.83172,109810.0,109800.0,2.87016322]
["bitfinex-derivatives","BTCF0:USTF0",1756211492630,0.83172,109810.0,109800.0,2.87216322]
["bitfinex-derivatives","BTCF0:USTF0",1756211493130,0.83172,109810.0,109800.0,2.87316322]
["bitfinex-derivatives","BTCF0:USTF0",1756211493338,0.83172,109810.0,109800.0,3.12316322]
["bitfinex-derivatives","BTCF0:USTF0",1756211493633,0.83172,109810.0,109800.0,3.62548999]
["bitfinex-derivatives","BTCF0:USTF0",1756211493831,0.83604,109820.0,109810.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1756211494037,0.83604,109820.0,109810.0,2.43055677]
["bitfinex-derivatives","BTCF0:USTF0",1756211494536,2.26529,109830.0,109820.0,0.9974233]
["bitfinex-derivatives","BTCF0:USTF0",1756211494835,3.10161,109830.0,109820.0,2.45055007]
["bitfinex-derivatives","BTCF0:USTF0",1756211495229,3.30144,109830.0,109820.0,2.58742283]
["bitfinex-derivatives","BTCF0:USTF0",1756211495430,3.30144,109830.0,109820.0,2.67848507]
["bitfinex-derivatives","BTCF0:USTF0",1756211496236,3.10161,109830.0,109820.0,2.67848507]
["bitfinex-derivatives","BTCF0:USTF0",1756211496432,3.10161,109830.0,109820.0,2.87838507]
["bitfinex-derivatives","BTCF0:USTF0",1756211497542,1.8873,109830.0,109820.0,2.87838507]
["bitfinex-derivatives","BTCF0:USTF0",1756211497745,2.56728,109830.0,109820.0,2.87838507]
["bitfinex-derivatives","BTCF0:USTF0",1756211498237,0.83592,109830.0,109820.0,2.87838507]
["bitfinex-derivatives","BTCF0:USTF0",1756211499127,0.05998,109840.0,109830.0,0.0910449]
["bitfinex-derivatives","BTCF0:USTF0",1756211499329,0.41275,109840.0,109830.0,2.42589167]
["bitfinex-derivatives","BTCF0:USTF0",1756211499534,0.83572,109840.0,109830.0,2.42589167]
["bitfinex-derivatives","BTCF0:USTF0",1756211499747,0.72748,109850.0,109840.0,0.9925966]
["bitfinex-derivatives","BTCF0:USTF0",1756211500043,1.36337,109850.0,109840.0,2.37572337]
["bitfinex-derivatives","BTCF0:USTF0",1756211500232,1.36333,109850.0,109840.0,2.37572337]
["bitfinex-derivatives","BTCF0:USTF0",1756211500628,1.36333,109850.0,109840.0,2.60293958]
["bitfinex-derivatives","BTCF0:USTF0",1756211500838,1.56316,109850.0,109840.0,2.80283958]
["bitfinex-derivatives","BTCF0:USTF0",1756211501437,1.56416,109850.0,109840.0,2.80283958]
["bitfinex-derivatives","BTCF0:USTF0",1756211501634,1.56416,109850.0,109840.0,2.30051281]
["bitfinex-derivatives","BTCF0:USTF0",1756211502941,1.56616,109850.0,109840.0,2.30051281]
["bitfinex-derivatives","BTCF0:USTF0",1756211503142,1.56616,109850.0,109840.0,2.37210809]
["bitfinex-derivatives","BTCF0:USTF0",1756211504937,1.56616,109850.0,109840.0,2.87443486]
["bitfinex-derivatives","BTCF0:USTF0",1756211505243,1.56616,109850.0,109840.0,2.37210809]
["bitfinex-derivatives","BTCF0:USTF0",1756211507043,2.06848677,109850.0,109840.0,2.37210809]
["bitfinex-derivatives","BTCF0:USTF0",1756211507844,1.56616,109850.0,109840.0,2.37210809]
["bitfinex-derivatives","BTCF0:USTF0",1756211508045,2.06848677,109850.0,109840.0,2.37210809]
["bitfinex-derivatives","BTCF0:USTF0",1756211508444,1.56616,109850.0,109840.0,2.37210809]
["bitfinex-derivatives","BTCF0:USTF0",1756211508846,2.06848677,109850.0,109840.0,2.37210809]
["bitfinex-derivatives","BTCF0:USTF0",1756211509146,1.56616,109850.0,109840.0,2.37210809]
["bitfinex-derivatives","BTCF0:USTF0",1756211509743,1.56416,109850.0,109840.0,2.37210809]
["bitfinex-derivatives","BTCF0:USTF0",1756211510045,1.56316,109850.0,109840.0,2.87443486]
["bitfinex-derivatives","BTCF0:USTF0",1756211510340,2.40651507,109850.0,109840.0,1.80978093]
["bitfinex-derivatives","BTCF0:USTF0",1756211510546,2.40651507,109850.0,109840.0,1.76651753]
["bitfinex-derivatives","BTCF0:USTF0",1756211511540,2.31548677,109850.0,109840.0,1.76651753]
["bitfinex-derivatives","BTCF0:USTF0",1756211511746,2.31548677,109850.0,109840.0,2.10235753]
["bitfinex-derivatives","BTCF0:USTF0",1756211513642,2.31548677,109850.0,109840.0,0.36254093]
["bitfinex-derivatives","BTCF0:USTF0",1756211513839,2.40651507,109850.0,109840.0,0.72334093]
["bitfinex-derivatives","BTCF0:USTF0",1756211514347,2.90884184,109850.0,109840.0,0.65174565]
["bitfinex-derivatives","BTCF0:USTF0",1756211514534,0.3990549,109830.0,109820.0,1.0081501]
["bitfinex-derivatives","BTCF0:USTF0",1756211514739,1.98782167,109830.0,109820.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1756211514938,1.98782167,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756211515447,1.98782167,109830.0,109820.0,0.45183737]
["bitfinex-derivatives","BTCF0:USTF0",1756211516245,0.1772932,109820.0,109810.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1756211516544,0.67961997,109820.0,109810.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1756211516947,0.67961997,109820.0,109810.0,0.64621394]
["bitfinex-derivatives","BTCF0:USTF0",1756211517143,0.67961997,109820.0,109810.0,0.73727544]
["bitfinex-derivatives","BTCF0:USTF0",1756211517344,0.67961997,109820.0,109810.0,0.83385544]
["bitfinex-derivatives","BTCF0:USTF0",1756211517850,0.68061997,109820.0,109810.0,0.83385544]
["bitfinex-derivatives","BTCF0:USTF0",1756211518342,0.68361997,109820.0,109810.0,0.83385544]
["bitfinex-derivatives","BTCF0:USTF0",1756211518949,0.68361997,109820.0,109810.0,0.96491544]
["bitfinex-derivatives","BTCF0:USTF0",1756211519153,0.93361997,109820.0,109810.0,0.28541394]
["bitfinex-derivatives","BTCF0:USTF0",1756211521343,3.02509997,109820.0,109810.0,0.09105394]
["bitfinex-derivatives","BTCF0:USTF0",1756211521740,3.86157997,109820.0,109810.0,0.09105394]
["bitfinex-derivatives","BTCF0:USTF0",1756211522337,3.86157997,109820.0,109810.0,0.08815394]
["bitfinex-derivatives","BTCF0:USTF0",1756211522546,0.0910615,109810.0,109800.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1756211522746,0.59338827,109810.0,109800.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1756211523049,0.59338827,109810.0,109800.0,0.98176]
["bitfinex-derivatives","BTCF0:USTF0",1756211523349,0.59338827,109810.0,109800.0,1.11606]
["bitfinex-derivatives","BTCF0:USTF0",1756211523949,0.59338827,109810.0,109800.0,1.20712224]
["bitfinex-derivatives","BTCF0:USTF0",1756211524153,0.59338827,109810.0,109800.0,1.34400224]
["bitfinex-derivatives","BTCF0:USTF0",1756211524550,1.43058827,109810.0,109800.0,1.43507204]
["bitfinex-derivatives","BTCF0:USTF0",1756211525053,1.43258827,109810.0,109800.0,1.43507204]
["bitfinex-derivatives","BTCF0:USTF0",1756211525451,1.43258827,109810.0,109800.0,1.34400224]
["bitfinex-derivatives","BTCF0:USTF0",1756211525653,1.43258827,109810.0,109800.0,1.43507194]
["bitfinex-derivatives","BTCF0:USTF0",1756211525951,1.43258827,109810.0,109800.0,1.34400224]
["bitfinex-derivatives","BTCF0:USTF0",1756211526252,1.43258827,109810.0,109800.0,1.35397848]
["bitfinex-derivatives","BTCF0:USTF0",1756211526552,0.59538827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211526753,1.43266827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211527656,0.59538827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211527849,1.43334827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211528050,0.59538827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211528352,1.43318827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211528556,1.43314827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211528950,0.0930615,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211529155,1.43310827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211530253,1.43302827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211531455,0.59538827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211531651,1.43330827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211533156,0.59538827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211533359,1.43326827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211533551,1.43306827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211533857,0.59538827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211534058,1.43306827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211535561,1.43322827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211536863,0.59538827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211537061,1.43306827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211537462,0.59538827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211537662,1.43302827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211538158,1.43294827,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211539655,0.0930615,109810.0,109800.0,1.44504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211539863,1.43258817,109810.0,109800.0,1.98504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211540160,1.43342817,109810.0,109800.0,1.98504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211540962,0.0930614,109810.0,109800.0,1.98504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211541164,1.43334817,109810.0,109800.0,1.98504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211541868,0.83988,109810.0,109800.0,1.98504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211542068,1.34220677,109810.0,109800.0,1.98504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211542668,0.83988,109810.0,109800.0,1.98504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211542870,0.002,109810.0,109800.0,2.23504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211543070,1.34296677,109810.0,109800.0,2.23504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211543872,0.84064,109810.0,109800.0,2.23504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211544370,1.34296677,109810.0,109800.0,2.23504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211546172,1.43402817,109810.0,109800.0,2.23504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211546966,1.43402817,109810.0,109800.0,2.39732743]
["bitfinex-derivatives","BTCF0:USTF0",1756211547366,1.41922861,109810.0,109800.0,2.39732743]
["bitfinex-derivatives","BTCF0:USTF0",1756211548075,1.22755498,109810.0,109800.0,2.39732743]
["bitfinex-derivatives","BTCF0:USTF0",1756211548270,0.59338817,109810.0,109800.0,2.39732743]
["bitfinex-derivatives","BTCF0:USTF0",1756211548572,1.43150817,109810.0,109800.0,2.23504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211548872,0.59338817,109810.0,109800.0,1.98504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211549073,0.0910614,109810.0,109800.0,1.98504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211549371,1.43138817,109810.0,109800.0,1.98504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211549976,0.9290614,109810.0,109800.0,1.98504818]
["bitfinex-derivatives","BTCF0:USTF0",1756211550164,1.8217389,109820.0,109810.0,1.0066414]
["bitfinex-derivatives","BTCF0:USTF0",1756211550379,3.16202567,109820.0,109810.0,1.3674414]
["bitfinex-derivatives","BTCF0:USTF0",1756211551176,3.16202567,109820.0,109810.0,1.45850364]
["bitfinex-derivatives","BTCF0:USTF0",1756211551578,3.16302567,109820.0,109810.0,1.45850364]
["bitfinex-derivatives","BTCF0:USTF0",1756211551877,3.16402567,109820.0,109810.0,1.45850364]
["bitfinex-derivatives","BTCF0:USTF0",1756211555978,2.32606567,109820.0,109810.0,1.45850364]
["bitfinex-derivatives","BTCF0:USTF0",1756211556181,3.16394567,109820.0,109810.0,1.45850364]
["bitfinex-derivatives","BTCF0:USTF0",1756211557179,2.99313073,109820.0,109810.0,1.45850364]
["bitfinex-derivatives","BTCF0:USTF0",1756211559977,2.15525073,109820.0,109810.0,1.45850364]
["bitfinex-derivatives","BTCF0:USTF0",1756211560184,2.90143183,109820.0,109810.0,2.06850364]
["bitfinex-derivatives","BTCF0:USTF0",1756211560983,1.56186506,109820.0,109810.0,2.82083041]
["bitfinex-derivatives","BTCF0:USTF0",1756211561192,2.39894506,109820.0,109810.0,2.95824365]
["bitfinex-derivatives","BTCF0:USTF0",1756211561388,1.56186506,109820.0,109810.0,2.95824365]
["bitfinex-derivatives","BTCF0:USTF0",1756211561589,2.39894506,109820.0,109810.0,2.95824365]
["bitfinex-derivatives","BTCF0:USTF0",1756211562092,0.83908,109820.0,109810.0,2.95824365]
["bitfinex-derivatives","BTCF0:USTF0",1756211562293,0.83908,109820.0,109810.0,3.3204229]
["bitfinex-derivatives","BTCF0:USTF0",1756211562790,0.83808,109820.0,109810.0,3.3204229]
["bitfinex-derivatives","BTCF0:USTF0",1756211562987,0.001,109820.0,109810.0,3.15814365]
["bitfinex-derivatives","BTCF0:USTF0",1756211563187,0.83804,109820.0,109810.0,3.15814365]
["bitfinex-derivatives","BTCF0:USTF0",1756211563789,0.0910409,109840.0,109830.0,0.9840149]
["bitfinex-derivatives","BTCF0:USTF0",1756211563988,0.0910409,109840.0,109830.0,1.3448149]
["bitfinex-derivatives","BTCF0:USTF0",1756211564294,2.32440107,109850.0,109840.0,0.9840066]
["bitfinex-derivatives","BTCF0:USTF0",1756211564490,2.6589543,109850.0,109840.0,1.3448066]
["bitfinex-derivatives","BTCF0:USTF0",1756211564993,3.16128107,109850.0,109840.0,1.3448066]
["bitfinex-derivatives","BTCF0:USTF0",1756211565287,3.32024677,109850.0,109840.0,1.3448066]
["bitfinex-derivatives","BTCF0:USTF0",1756211565591,3.07024677,109850.0,109840.0,2.18574397]
["bitfinex-derivatives","BTCF0:USTF0",1756211565990,1.73104,109850.0,109840.0,2.18574397]
["bitfinex-derivatives","BTCF0:USTF0",1756211566181,2.5694,109850.0,109840.0,2.18574397]
["bitfinex-derivatives","BTCF0:USTF0",1756211566387,2.56984,109850.0,109840.0,2.18574397]
["bitfinex-derivatives","BTCF0:USTF0",1756211567395,2.57184,109850.0,109840.0,2.18574397]
["bitfinex-derivatives","BTCF0:USTF0",1756211567595,2.57184,109850.0,109840.0,2.68807074]
["bitfinex-derivatives","BTCF0:USTF0",1756211567804,2.57184,109850.0,109840.0,2.18574397]
["bitfinex-derivatives","BTCF0:USTF0",1756211567995,2.56984,109850.0,109840.0,2.18574397]
["bitfinex-derivatives","BTCF0:USTF0",1756211568597,1.73104,109850.0,109840.0,2.18574397]
["bitfinex-derivatives","BTCF0:USTF0",1756211568799,2.57036,109850.0,109840.0,2.82463784]
["bitfinex-derivatives","BTCF0:USTF0",1756211570198,1.73104,109850.0,109840.0,3.07463784]
["bitfinex-derivatives","BTCF0:USTF0",1756211570499,2.57024,109850.0,109840.0,3.07463784]
["bitfinex-derivatives","BTCF0:USTF0",1756211570697,0.8392,109850.0,109840.0,3.07463784]
["bitfinex-derivatives","BTCF0:USTF0",1756211571596,0.6292,109850.0,109840.0,3.07463784]
["bitfinex-derivatives","BTCF0:USTF0",1756211571900,0.32008,109880.0,109870.0,0.9839818]
["bitfinex-derivatives","BTCF0:USTF0",1756211572093,1.66204677,109880.0,109870.0,1.3447818]
["bitfinex-derivatives","BTCF0:USTF0",1756211572288,1.15972,109880.0,109870.0,1.3447818]
["bitfinex-derivatives","BTCF0:USTF0",1756211572495,1.66204677,109880.0,109870.0,1.3447818]
["bitfinex-derivatives","BTCF0:USTF0",1756211572700,1.66316677,109880.0,109870.0,1.35456864]
["bitfinex-derivatives","BTCF0:USTF0",1756211572901,0.82240677,109880.0,109870.0,1.44560601]
["bitfinex-derivatives","BTCF0:USTF0",1756211573195,1.16088,109880.0,109870.0,1.64550601]
["bitfinex-derivatives","BTCF0:USTF0",1756211573388,1.16288,109880.0,109870.0,1.64550601]
["bitfinex-derivatives","BTCF0:USTF0",1756211573899,1.66520677,109880.0,109870.0,2.17550601]
["bitfinex-derivatives","BTCF0:USTF0",1756211574094,1.16288,109880.0,109870.0,2.17550601]
["bitfinex-derivatives","BTCF0:USTF0",1756211574295,1.66520677,109880.0,109870.0,2.17550601]
["bitfinex-derivatives","BTCF0:USTF0",1756211574895,1.16288,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211575097,1.66520677,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211575400,1.16688,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211575602,1.66920677,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211576803,1.16688,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211577006,1.66920677,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211578702,1.16688,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211578904,1.66920677,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211579399,1.16688,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211579606,1.66920677,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211579801,0.82840677,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211580104,1.67020677,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211580605,1.16788,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211580792,1.67020677,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211581197,1.16788,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211581405,1.67020677,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211582606,1.66720677,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211584009,1.66520677,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211585409,1.16288,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211585608,1.66420677,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211586798,1.66552677,109880.0,109870.0,2.24738022]
["bitfinex-derivatives","BTCF0:USTF0",1756211587101,0.43116151,109900.0,109890.0,0.3249656]
["bitfinex-derivatives","BTCF0:USTF0",1756211587302,0.93348828,109900.0,109890.0,0.9864256]
["bitfinex-derivatives","BTCF0:USTF0",1756211587609,0.84250098,109900.0,109890.0,1.3472256]
["bitfinex-derivatives","BTCF0:USTF0",1756211587803,1.68542098,109900.0,109890.0,1.3472256]
["bitfinex-derivatives","BTCF0:USTF0",1756211588005,1.68542098,109900.0,109890.0,1.43823811]
["bitfinex-derivatives","BTCF0:USTF0",1756211588511,1.93538098,109900.0,109890.0,1.43823811]
["bitfinex-derivatives","BTCF0:USTF0",1756211588802,1.68638098,109900.0,109890.0,1.43823811]
["bitfinex-derivatives","BTCF0:USTF0",1756211589007,1.68638098,109900.0,109890.0,1.63813811]
["bitfinex-derivatives","BTCF0:USTF0",1756211589196,0.84350098,109900.0,109890.0,1.63813811]
["bitfinex-derivatives","BTCF0:USTF0",1756211589507,1.18377421,109900.0,109890.0,1.63813811]
["bitfinex-derivatives","BTCF0:USTF0",1756211589708,1.68618098,109900.0,109890.0,1.63813811]
["bitfinex-derivatives","BTCF0:USTF0",1756211590099,1.68818098,109900.0,109890.0,1.63813811]
["bitfinex-derivatives","BTCF0:USTF0",1756211590404,1.68818098,109900.0,109890.0,2.20813811]
["bitfinex-derivatives","BTCF0:USTF0",1756211591109,1.77916828,109900.0,109890.0,2.20813811]
["bitfinex-derivatives","BTCF0:USTF0",1756211591603,1.27684151,109900.0,109890.0,2.20813811]
["bitfinex-derivatives","BTCF0:USTF0",1756211591803,1.77916828,109900.0,109890.0,2.20813811]
["bitfinex-derivatives","BTCF0:USTF0",1756211592909,1.77916828,109900.0,109890.0,2.20817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211593407,1.27684151,109900.0,109890.0,2.20817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211593604,1.66808677,109900.0,109890.0,2.20817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211594311,1.75907407,109900.0,109890.0,2.20817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211595215,1.2567473,109900.0,109890.0,2.20817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211595411,1.75907407,109900.0,109890.0,1.79817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211597106,0.91639407,109900.0,109890.0,1.79817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211597313,1.76119407,109900.0,109890.0,2.08817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211598112,0.91639407,109900.0,109890.0,1.70817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211598313,1.76079407,109900.0,109890.0,1.70817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211598510,0.91639407,109900.0,109890.0,1.70817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211598814,1.76107407,109900.0,109890.0,1.34737811]
["bitfinex-derivatives","BTCF0:USTF0",1756211599014,1.76111407,109900.0,109890.0,1.34737811]
["bitfinex-derivatives","BTCF0:USTF0",1756211600208,0.91639407,109900.0,109890.0,1.34737811]
["bitfinex-derivatives","BTCF0:USTF0",1756211600413,0.91639407,109900.0,109890.0,1.84737811]
["bitfinex-derivatives","BTCF0:USTF0",1756211600414,1.76083407,109900.0,109890.0,1.84737811]
["bitfinex-derivatives","BTCF0:USTF0",1756211600614,1.76083407,109900.0,109890.0,2.20817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211602012,1.76083407,109900.0,109890.0,1.65817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211602617,1.2585073,109900.0,109890.0,1.65817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211602815,1.76083407,109900.0,109890.0,1.65817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211604318,1.76083407,109900.0,109890.0,2.15817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211604516,1.76083407,109900.0,109890.0,1.79737811]
["bitfinex-derivatives","BTCF0:USTF0",1756211605120,1.76083407,109900.0,109890.0,2.15817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211605324,1.76083407,109900.0,109890.0,1.79737811]
["bitfinex-derivatives","BTCF0:USTF0",1756211605524,1.76083407,109900.0,109890.0,1.34737811]
["bitfinex-derivatives","BTCF0:USTF0",1756211606017,1.76083407,109900.0,109890.0,1.82737811]
["bitfinex-derivatives","BTCF0:USTF0",1756211607827,1.2592273,109900.0,109890.0,2.18817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211608123,1.76155407,109900.0,109890.0,2.18817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211609126,1.76155417,109900.0,109890.0,2.18817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211609325,1.67056677,109900.0,109890.0,2.18817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211609929,0.82540677,109900.0,109890.0,2.18817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211610129,1.67648677,109900.0,109890.0,2.18817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211610526,0.003,109900.0,109890.0,2.18817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211610828,1.35744677,109900.0,109890.0,2.18817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211611329,0.85512,109900.0,109890.0,2.18817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211611829,1.35744677,109900.0,109890.0,2.18817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211612030,1.55234677,109900.0,109890.0,2.18817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211612226,0.70022677,109900.0,109890.0,2.18817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211612424,1.05006,109900.0,109890.0,2.18817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211612619,1.55238677,109900.0,109890.0,2.18817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211612819,1.55238677,109900.0,109890.0,2.94050488]
["bitfinex-derivatives","BTCF0:USTF0",1756211612820,0.85516,109900.0,109890.0,2.94050488]
["bitfinex-derivatives","BTCF0:USTF0",1756211613219,1.35748677,109900.0,109890.0,2.43817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211614428,1.35832677,109900.0,109890.0,2.43817811]
["bitfinex-derivatives","BTCF0:USTF0",1756211614628,1.35832677,109900.0,109890.0,2.57482209]
["bitfinex-derivatives","BTCF0:USTF0",1756211614629,0.856,109900.0,109890.0,2.57482209]
["bitfinex-derivatives","BTCF0:USTF0",1756211615024,1.73012,109910.0,109900.0,0.0909873]
["bitfinex-derivatives","BTCF0:USTF0",1756211615221,3.08824677,109910.0,109900.0,1.9709773]
["bitfinex-derivatives","BTCF0:USTF0",1756211615929,3.37412577,109910.0,109900.0,1.69197325]
["bitfinex-derivatives","BTCF0:USTF0",1756211616138,2.871799,109910.0,109900.0,1.60098595]
["bitfinex-derivatives","BTCF0:USTF0",1756211616432,3.37412577,109910.0,109900.0,1.60098595]
["bitfinex-derivatives","BTCF0:USTF0",1756211616621,3.37412577,109910.0,109900.0,1.69197335]
["bitfinex-derivatives","BTCF0:USTF0",1756211617033,3.37412577,109910.0,109900.0,1.53107335]
["bitfinex-derivatives","BTCF0:USTF0",1756211617226,3.37612577,109910.0,109900.0,1.53107335]
["bitfinex-derivatives","BTCF0:USTF0",1756211617529,3.37912577,109910.0,109900.0,1.53107335]
["bitfinex-derivatives","BTCF0:USTF0",1756211618232,3.37912577,109910.0,109900.0,1.89187335]
["bitfinex-derivatives","BTCF0:USTF0",1756211619435,2.78582,109910.0,109900.0,1.89187335]
["bitfinex-derivatives","BTCF0:USTF0",1756211619631,3.28814677,109910.0,109900.0,2.22187335]
["bitfinex-derivatives","BTCF0:USTF0",1756211620033,3.37912587,109910.0,109900.0,2.22187335]
["bitfinex-derivatives","BTCF0:USTF0",1756211620232,3.37912587,109910.0,109900.0,1.82187335]
["bitfinex-derivatives","BTCF0:USTF0",1756211623536,2.8767991,109910.0,109900.0,1.82187335]
["bitfinex-derivatives","BTCF0:USTF0",1756211623738,3.37912587,109910.0,109900.0,1.82187335]
["bitfinex-derivatives","BTCF0:USTF0",1756211624331,2.8767991,109910.0,109900.0,1.82187335]
["bitfinex-derivatives","BTCF0:USTF0",1756211624636,3.37912587,109910.0,109900.0,1.82187335]
["bitfinex-derivatives","BTCF0:USTF0",1756211625336,2.8767991,109910.0,109900.0,1.82187335]
["bitfinex-derivatives","BTCF0:USTF0",1756211625532,3.37912587,109910.0,109900.0,1.82187335]
["bitfinex-derivatives","BTCF0:USTF0",1756211625933,2.8767991,109910.0,109900.0,1.82187335]
["bitfinex-derivatives","BTCF0:USTF0",1756211626129,3.37912587,109910.0,109900.0,1.82187335]
["bitfinex-derivatives","BTCF0:USTF0",1756211626333,2.8767991,109910.0,109900.0,1.82187335]
["bitfinex-derivatives","BTCF0:USTF0",1756211626536,3.28814677,109910.0,109900.0,2.08187335]
["bitfinex-derivatives","BTCF0:USTF0",1756211627532,3.28814677,109910.0,109900.0,2.2441526]
["bitfinex-derivatives","BTCF0:USTF0",1756211627839,3.37912627,109910.0,109900.0,2.2441526]
["bitfinex-derivatives","BTCF0:USTF0",1756211628838,2.8767995,109910.0,109900.0,2.2441526]
["bitfinex-derivatives","BTCF0:USTF0",1756211629037,3.37912627,109910.0,109900.0,2.2441526]
["bitfinex-derivatives","BTCF0:USTF0",1756211629432,4.11670627,109910.0,109900.0,0.4531752]
["bitfinex-derivatives","BTCF0:USTF0",1756211629634,4.11670627,109910.0,109900.0,0.14917925]
["bitfinex-derivatives","BTCF0:USTF0",1756211630033,0.0909878,109900.0,109890.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1756211630234,0.95411457,109900.0,109890.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1756211630439,0.95411457,109900.0,109890.0,0.2820661]
["bitfinex-derivatives","BTCF0:USTF0",1756211630742,0.95411457,109900.0,109890.0,0.37305377]
["bitfinex-derivatives","BTCF0:USTF0",1756211631441,0.95411457,109900.0,109890.0,0.46672377]
["bitfinex-derivatives","BTCF0:USTF0",1756211631844,0.95411457,109900.0,109890.0,1.07263377]
["bitfinex-derivatives","BTCF0:USTF0",1756211632051,1.45239457,109900.0,109890.0,1.07263377]
["bitfinex-derivatives","BTCF0:USTF0",1756211632543,1.3108678,109900.0,109890.0,1.07263377]
["bitfinex-derivatives","BTCF0:USTF0",1756211632742,1.3118678,109900.0,109890.0,1.07263377]
["bitfinex-derivatives","BTCF0:USTF0",1756211632946,1.3128678,109900.0,109890.0,1.07263377]
["bitfinex-derivatives","BTCF0:USTF0",1756211633143,1.81519457,109900.0,109890.0,1.07263377]
["bitfinex-derivatives","BTCF0:USTF0",1756211634843,1.81435477,109900.0,109890.0,1.07263377]
["bitfinex-derivatives","BTCF0:USTF0",1756211635238,1.81415477,109900.0,109890.0,1.07263377]
["bitfinex-derivatives","BTCF0:USTF0",1756211635638,1.311828,109900.0,109890.0,1.07263377]
["bitfinex-derivatives","BTCF0:USTF0",1756211635937,1.72296677,109900.0,109890.0,1.07263377]
["bitfinex-derivatives","BTCF0:USTF0",1756211636143,1.81395487,109900.0,109890.0,1.07263377]
["bitfinex-derivatives","BTCF0:USTF0",1756211636439,0.86004,109900.0,109890.0,1.43343377]
["bitfinex-derivatives","BTCF0:USTF0",1756211636644,0.86012,109900.0,109890.0,2.44606634]
["bitfinex-derivatives","BTCF0:USTF0",1756211637041,1.36244677,109900.0,109890.0,2.44606634]
["bitfinex-derivatives","BTCF0:USTF0",1756211637239,1.36276677,109900.0,109890.0,2.44606634]
["bitfinex-derivatives","BTCF0:USTF0",1756211637839,1.36276677,109900.0,109890.0,2.47096634]
["bitfinex-derivatives","BTCF0:USTF0",1756211638138,1.45375487,109900.0,109890.0,2.03096634]
["bitfinex-derivatives","BTCF0:USTF0",1756211638540,0.9514281,109900.0,109890.0,2.03096634]
["bitfinex-derivatives","BTCF0:USTF0",1756211638742,1.45375487,109900.0,109890.0,1.78096634]
["bitfinex-derivatives","BTCF0:USTF0",1756211639048,1.81455487,109900.0,109890.0,0.52663767]
["bitfinex-derivatives","BTCF0:USTF0",1756211639942,1.81455487,109900.0,109890.0,0.65781767]
["bitfinex-derivatives","BTCF0:USTF0",1756211640142,1.3122283,109900.0,109890.0,1.09753417]
["bitfinex-derivatives","BTCF0:USTF0",1756211640346,0.9514283,109900.0,109890.0,1.09753417]
["bitfinex-derivatives","BTCF0:USTF0",1756211640544,1.45375507,109900.0,109890.0,1.09753417]
["bitfinex-derivatives","BTCF0:USTF0",1756211642042,1.36276677,109900.0,109890.0,1.09753417]
["bitfinex-derivatives","BTCF0:USTF0",1756211642347,1.36332677,109900.0,109890.0,1.45833417]
["bitfinex-derivatives","BTCF0:USTF0",1756211642944,0.50432677,109900.0,109890.0,1.45833417]
["bitfinex-derivatives","BTCF0:USTF0",1756211643751,1.36300677,109900.0,109890.0,1.45833417]
["bitfinex-derivatives","BTCF0:USTF0",1756211644048,1.45399627,109900.0,109890.0,1.45833417]
["bitfinex-derivatives","BTCF0:USTF0",1756211645348,0.59531627,109900.0,109890.0,1.45833417]
["bitfinex-derivatives","BTCF0:USTF0",1756211645548,1.36248677,109900.0,109890.0,1.45833417]
["bitfinex-derivatives","BTCF0:USTF0",1756211646050,0.50432677,109900.0,109890.0,1.45833417]
["bitfinex-derivatives","BTCF0:USTF0",1756211646249,0.002,109900.0,109890.0,1.45833417]
["bitfinex-derivatives","BTCF0:USTF0",1756211646549,0.9507495,109900.0,109890.0,1.45833417]
["bitfinex-derivatives","BTCF0:USTF0",1756211646851,1.45307627,109900.0,109890.0,1.45833417]
["bitfinex-derivatives","BTCF0:USTF0",1756211647255,1.45307627,109900.0,109890.0,1.09753417]
["bitfinex-derivatives","BTCF0:USTF0",1756211647957,0.85976,109900.0,109890.0,1.45833417]
["bitfinex-derivatives","BTCF0:USTF0",1756211648250,1.36208677,109900.0,109890.0,1.45833417]
["bitfinex-derivatives","BTCF0:USTF0",1756211649251,0.85976,109900.0,109890.0,1.45833417]
["bitfinex-derivatives","BTCF0:USTF0",1756211649548,0.85968,109900.0,109890.0,2.21066094]
["bitfinex-derivatives","BTCF0:USTF0",1756211649748,1.73012,109910.0,109900.0,0.6377394]
["bitfinex-derivatives","BTCF0:USTF0",1756211649942,2.58888,109910.0,109900.0,1.8791294]
["bitfinex-derivatives","BTCF0:USTF0",1756211650452,2.58888,109910.0,109900.0,2.54408874]
["bitfinex-derivatives","BTCF0:USTF0",1756211650655,2.58888,109910.0,109900.0,2.63507641]
["bitfinex-derivatives","BTCF0:USTF0",1756211651244,2.58888,109910.0,109900.0,2.13271765]
["bitfinex-derivatives","BTCF0:USTF0",1756211651449,2.58908,109910.0,109900.0,2.63504442]
["bitfinex-derivatives","BTCF0:USTF0",1756211651647,2.58908,109910.0,109900.0,2.33261765]
["bitfinex-derivatives","BTCF0:USTF0",1756211652149,3.09140677,109910.0,109900.0,2.33261765]
["bitfinex-derivatives","BTCF0:USTF0",1756211652343,2.58908,109910.0,109900.0,2.33261765]
["bitfinex-derivatives","BTCF0:USTF0",1756211652549,3.09340677,109910.0,109900.0,2.33261765]
["bitfinex-derivatives","BTCF0:USTF0",1756211652953,3.09540677,109910.0,109900.0,2.33261765]
["bitfinex-derivatives","BTCF0:USTF0",1756211653350,3.09340677,109910.0,109900.0,2.33261765]
["bitfinex-derivatives","BTCF0:USTF0",1756211653753,3.09140677,109910.0,109900.0,2.33261765]
["bitfinex-derivatives","BTCF0:USTF0",1756211653950,0.64896,109910.0,109900.0,2.33261765]
["bitfinex-derivatives","BTCF0:USTF0",1756211654356,1.35758677,109910.0,109900.0,2.33261765]
["bitfinex-derivatives","BTCF0:USTF0",1756211654551,1.15128677,109910.0,109900.0,2.17001707]
["bitfinex-derivatives","BTCF0:USTF0",1756211654955,0.64996,109910.0,109900.0,2.17001707]
["bitfinex-derivatives","BTCF0:USTF0",1756211655157,0.64996,109910.0,109900.0,2.17101707]
["bitfinex-derivatives","BTCF0:USTF0",1756211655357,0.64996,109910.0,109900.0,2.33361765]
["bitfinex-derivatives","BTCF0:USTF0",1756211655558,0.001,109910.0,109900.0,2.33361765]
["bitfinex-derivatives","BTCF0:USTF0",1756211655759,0.87192,109910.0,109900.0,2.33361765]
["bitfinex-derivatives","BTCF0:USTF0",1756211655959,0.87192,109910.0,109900.0,2.83594442]
["bitfinex-derivatives","BTCF0:USTF0",1756211656160,0.87176,109910.0,109900.0,2.33361765]
["bitfinex-derivatives","BTCF0:USTF0",1756211656359,0.001,109910.0,109900.0,3.08794442]
["bitfinex-derivatives","BTCF0:USTF0",1756211656551,0.001,109910.0,109900.0,3.22402872]
["bitfinex-derivatives","BTCF0:USTF0",1756211656752,0.70862677,109930.0,109900.0,3.22402872]
["bitfinex-derivatives","BTCF0:USTF0",1756211656951,0.1307,109930.0,109920.0,2.00771015]
["bitfinex-derivatives","BTCF0:USTF0",1756211657158,0.1307,109930.0,109920.0,2.61771015]
["bitfinex-derivatives","BTCF0:USTF0",1756211657452,0.1307,109940.0,109930.0,0.9819746]
["bitfinex-derivatives","BTCF0:USTF0",1756211657658,1.70992677,109940.0,109930.0,1.3427746]
["bitfinex-derivatives","BTCF0:USTF0",1756211658459,1.70992677,109940.0,109930.0,1.59635457]
["bitfinex-derivatives","BTCF0:USTF0",1756211658959,1.2076,109940.0,109930.0,2.09635457]
["bitfinex-derivatives","BTCF0:USTF0",1756211659159,0.337,109940.0,109930.0,2.36846062]
["bitfinex-derivatives","BTCF0:USTF0",1756211659351,0.65665066,109940.0,109930.0,2.20586004]
["bitfinex-derivatives","BTCF0:USTF0",1756211659557,0.8706,109940.0,109930.0,2.70818681]
["bitfinex-derivatives","BTCF0:USTF0",1756211659757,1.7766,109950.0,109940.0,0.4502364]
["bitfinex-derivatives","BTCF0:USTF0",1756211659957,3.14936677,109950.0,109940.0,0.99165783]
["bitfinex-derivatives","BTCF0:USTF0",1756211660354,3.14936677,109950.0,109940.0,1.35245783]
["bitfinex-derivatives","BTCF0:USTF0",1756211660663,3.14936677,109950.0,109940.0,1.44341239]
["bitfinex-derivatives","BTCF0:USTF0",1756211661364,3.14936677,109950.0,109940.0,1.64331239]
["bitfinex-derivatives","BTCF0:USTF0",1756211661557,2.30625677,109950.0,109940.0,1.64331239]
["bitfinex-derivatives","BTCF0:USTF0",1756211661757,3.17769677,109950.0,109940.0,1.64331239]
["bitfinex-derivatives","BTCF0:USTF0",1756211661963,2.67537,109950.0,109940.0,1.64331239]
["bitfinex-derivatives","BTCF0:USTF0",1756211662163,3.17769677,109950.0,109940.0,1.64331239]
["bitfinex-derivatives","BTCF0:USTF0",1756211662356,2.67537,109950.0,109940.0,1.64331239]
["bitfinex-derivatives","BTCF0:USTF0",1756211662556,2.30725677,109950.0,109940.0,1.64331239]
["bitfinex-derivatives","BTCF0:USTF0",1756211662762,2.67217,109950.0,109940.0,2.76563916]
["bitfinex-derivatives","BTCF0:USTF0",1756211662959,2.62897,109950.0,109940.0,2.76563916]
["bitfinex-derivatives","BTCF0:USTF0",1756211663468,2.60164,109950.0,109940.0,2.26331239]
["bitfinex-derivatives","BTCF0:USTF0",1756211663667,2.60164,109950.0,109940.0,2.76563916]
["bitfinex-derivatives","BTCF0:USTF0",1756211663971,0.07105,109960.0,109950.0,0.9801682]
["bitfinex-derivatives","BTCF0:USTF0",1756211664263,0.07425,109980.0,109970.0,0.9801517]
["bitfinex-derivatives","BTCF0:USTF0",1756211664455,0.94581,109980.0,109970.0,1.3409517]
["bitfinex-derivatives","BTCF0:USTF0",1756211664656,0.57657677,109980.0,109970.0,1.3409517]
["bitfinex-derivatives","BTCF0:USTF0",1756211664860,2.71589247,109990.0,109980.0,0.9801434]
["bitfinex-derivatives","BTCF0:USTF0",1756211665069,3.1274057,109990.0,109980.0,0.9801434]
["bitfinex-derivatives","BTCF0:USTF0",1756211665264,3.1274057,109990.0,109980.0,1.75234677]
["bitfinex-derivatives","BTCF0:USTF0",1756211665265,1.80357,109990.0,109980.0,1.75234677]
["bitfinex-derivatives","BTCF0:USTF0",1756211665466,2.68185,109990.0,109980.0,1.3409434]
["bitfinex-derivatives","BTCF0:USTF0",1756211665773,3.27509187,109990.0,109980.0,1.79002]
["bitfinex-derivatives","BTCF0:USTF0",1756211665970,2.7728451,109990.0,109980.0,1.88094148]
["bitfinex-derivatives","BTCF0:USTF0",1756211666269,3.27517187,109990.0,109980.0,1.88094148]
["bitfinex-derivatives","BTCF0:USTF0",1756211666463,3.27717187,109990.0,109980.0,1.49402148]
["bitfinex-derivatives","BTCF0:USTF0",1756211666663,2.7748451,109990.0,109980.0,1.33004148]
["bitfinex-derivatives","BTCF0:USTF0",1756211666863,3.27717187,109990.0,109980.0,1.33004148]
["bitfinex-derivatives","BTCF0:USTF0",1756211667166,3.27717187,109990.0,109980.0,0.28038148]
["bitfinex-derivatives","BTCF0:USTF0",1756211667167,3.52717187,109990.0,109980.0,0.28038148]
["bitfinex-derivatives","BTCF0:USTF0",1756211667366,3.88797187,109990.0,109980.0,0.29082148]
["bitfinex-derivatives","BTCF0:USTF0",1756211667561,3.89297187,109990.0,109980.0,0.29082148]
["bitfinex-derivatives","BTCF0:USTF0",1756211667771,3.64365187,109990.0,109980.0,0.98322148]
["bitfinex-derivatives","BTCF0:USTF0",1756211667967,3.64365187,109990.0,109980.0,1.18004148]
["bitfinex-derivatives","BTCF0:USTF0",1756211668172,3.1484951,109990.0,109980.0,1.18004148]
["bitfinex-derivatives","BTCF0:USTF0",1756211668365,1.9036951,109990.0,109980.0,1.27096488]
["bitfinex-derivatives","BTCF0:USTF0",1756211668569,2.7844151,109990.0,109980.0,1.27096488]
["bitfinex-derivatives","BTCF0:USTF0",1756211668970,3.19582677,109990.0,109980.0,1.63176488]
["bitfinex-derivatives","BTCF0:USTF0",1756211669266,3.28674187,109990.0,109980.0,1.54084148]
["bitfinex-derivatives","BTCF0:USTF0",1756211669473,2.7814151,109990.0,109980.0,1.54084148]
["bitfinex-derivatives","BTCF0:USTF0",1756211669672,3.08994474,109990.0,109980.0,1.54084148]
["bitfinex-derivatives","BTCF0:USTF0",1756211669868,2.58761797,109990.0,109980.0,1.63176488]
["bitfinex-derivatives","BTCF0:USTF0",1756211670170,3.08994474,109990.0,109980.0,1.63176488]
["bitfinex-derivatives","BTCF0:USTF0",1756211671173,2.49670287,109990.0,109980.0,1.63176488]
["bitfinex-derivatives","BTCF0:USTF0",1756211671569,1.54373287,109990.0,109980.0,2.18176488]
["bitfinex-derivatives","BTCF0:USTF0",1756211671770,2.42497287,109990.0,109980.0,2.18176488]
["bitfinex-derivatives","BTCF0:USTF0",1756211671972,1.54373287,109990.0,109980.0,2.43176488]
["bitfinex-derivatives","BTCF0:USTF0",1756211672169,0.88909,109990.0,109980.0,3.07027154]
["bitfinex-derivatives","BTCF0:USTF0",1756211672375,0.88909,109990.0,109980.0,2.56794477]
["bitfinex-derivatives","BTCF0:USTF0",1756211673070,0.88909,109990.0,109980.0,3.07027154]
["bitfinex-derivatives","BTCF0:USTF0",1756211673272,0.88909,109990.0,109980.0,3.1537514]
["bitfinex-derivatives","BTCF0:USTF0",1756211673478,0.88909,109990.0,109980.0,2.56794477]
["bitfinex-derivatives","BTCF0:USTF0",1756211673675,0.16123,110010.0,110000.0,0.9801269]
["bitfinex-derivatives","BTCF0:USTF0",1756211673876,1.62747663,110010.0,110000.0,1.8509269]
["bitfinex-derivatives","BTCF0:USTF0",1756211674182,0.1307,110010.0,110000.0,1.8509269]
["bitfinex-derivatives","BTCF0:USTF0",1756211674378,0.337,110020.0,110010.0,0.9801186]
["bitfinex-derivatives","BTCF0:USTF0",1756211674682,1.2182,110020.0,110010.0,1.87026927]
["bitfinex-derivatives","BTCF0:USTF0",1756211675279,1.2182,110020.0,110010.0,1.96117422]
["bitfinex-derivatives","BTCF0:USTF0",1756211675682,1.2182,110020.0,110010.0,2.23530003]
["bitfinex-derivatives","BTCF0:USTF0",1756211675978,1.80400663,110020.0,110010.0,2.23530003]
["bitfinex-derivatives","BTCF0:USTF0",1756211676179,1.80800663,110020.0,110010.0,2.23530003]
["bitfinex-derivatives","BTCF0:USTF0",1756211676680,1.2262,110020.0,110010.0,2.23530003]
["bitfinex-derivatives","BTCF0:USTF0",1756211677085,1.81304663,110020.0,110010.0,1.89307003]
["bitfinex-derivatives","BTCF0:USTF0",1756211677292,1.81104663,110020.0,110010.0,1.91534003]
["bitfinex-derivatives","BTCF0:USTF0",1756211677587,1.2262,110020.0,110010.0,2.29534003]
["bitfinex-derivatives","BTCF0:USTF0",1756211677990,1.81188663,110020.0,110010.0,2.29534003]
["bitfinex-derivatives","BTCF0:USTF0",1756211678289,1.81316663,110020.0,110010.0,2.29534003]
["bitfinex-derivatives","BTCF0:USTF0",1756211678581,1.22736,110020.0,110010.0,2.29534003]
["bitfinex-derivatives","BTCF0:USTF0",1756211678783,1.81316663,110020.0,110010.0,2.29534003]
["bitfinex-derivatives","BTCF0:USTF0",1756211678987,1.22784,110020.0,110010.0,2.29534003]
["bitfinex-derivatives","BTCF0:USTF0",1756211679181,0.1387,110020.0,110010.0,2.29534003]
["bitfinex-derivatives","BTCF0:USTF0",1756211679382,1.90425693,110020.0,110010.0,2.29534003]
["bitfinex-derivatives","BTCF0:USTF0",1756211679982,1.3184503,110020.0,110010.0,2.29534003]
["bitfinex-derivatives","BTCF0:USTF0",1756211680183,0.89056,110020.0,110010.0,2.29534003]
["bitfinex-derivatives","BTCF0:USTF0",1756211680378,0.008,110020.0,110010.0,3.26768104]
["bitfinex-derivatives","BTCF0:USTF0",1756211680583,0.89048,110020.0,110010.0,2.68187441]
["bitfinex-derivatives","BTCF0:USTF0",1756211681779,1.77494693,110020.0,110010.0,2.34097581]
["bitfinex-derivatives","BTCF0:USTF0",1756211682085,1.09825,110020.0,110010.0,2.43187431]
["bitfinex-derivatives","BTCF0:USTF0",1756211682284,1.68405663,110020.0,110010.0,2.43187431]
["bitfinex-derivatives","BTCF0:USTF0",1756211682685,1.77494693,110020.0,110010.0,2.43187431]
["bitfinex-derivatives","BTCF0:USTF0",1756211683083,1.68377663,110020.0,110010.0,2.43187431]
["bitfinex-derivatives","BTCF0:USTF0",1756211683294,1.09797,110020.0,110010.0,2.43187431]
["bitfinex-derivatives","BTCF0:USTF0",1756211683482,0.8902,110020.0,110010.0,2.43187431]
["bitfinex-derivatives","BTCF0:USTF0",1756211684386,0.89396,110020.0,110010.0,2.43187431]
["bitfinex-derivatives","BTCF0:USTF0",1756211685184,0.89396,110020.0,110010.0,3.01768094]
["bitfinex-derivatives","BTCF0:USTF0",1756211685486,0.008,110020.0,110010.0,3.26768094]
["bitfinex-derivatives","BTCF0:USTF0",1756211685685,0.008,110020.0,110010.0,2.68187431]
["bitfinex-derivatives","BTCF0:USTF0",1756211685893,0.3628,110050.0,110040.0,0.4557138]
["bitfinex-derivatives","BTCF0:USTF0",1756211685894,0.94363663,110050.0,110040.0,0.4557138]
["bitfinex-derivatives","BTCF0:USTF0",1756211686091,2.0968,110070.0,110060.0,0.6693872]
["bitfinex-derivatives","BTCF0:USTF0",1756211686287,3.34898663,110070.0,110060.0,0.8023072]
["bitfinex-derivatives","BTCF0:USTF0",1756211686489,2.97095,110070.0,110060.0,1.3658472]
["bitfinex-derivatives","BTCF0:USTF0",1756211686979,2.95975,110070.0,110060.0,1.3658472]
["bitfinex-derivatives","BTCF0:USTF0",1756211687184,2.96775,110070.0,110060.0,1.8758472]
["bitfinex-derivatives","BTCF0:USTF0",1756211687385,3.55883663,110070.0,110060.0,1.96671911]
["bitfinex-derivatives","BTCF0:USTF0",1756211687584,2.96903,110070.0,110060.0,1.96671911]
["bitfinex-derivatives","BTCF0:USTF0",1756211687783,2.74846,110070.0,110060.0,2.55252574]
["bitfinex-derivatives","BTCF0:USTF0",1756211687985,0.004,110070.0,110060.0,2.80252574]
["bitfinex-derivatives","BTCF0:USTF0",1756211688290,0.004,110070.0,110060.0,2.93854897]
["bitfinex-derivatives","BTCF0:USTF0",1756211688786,0.89444,110080.0,110060.0,2.93854897]
["bitfinex-derivatives","BTCF0:USTF0",1756211688787,0.89444,110080.0,110070.0,0.5646888]
["bitfinex-derivatives","BTCF0:USTF0",1756211688992,0.89444,110080.0,110070.0,2.48164543]
["bitfinex-derivatives","BTCF0:USTF0",1756211689182,0.89444,110080.0,110070.0,1.8958388]
["bitfinex-derivatives","BTCF0:USTF0",1756211689389,0.89444,110080.0,110070.0,2.61824118]
["bitfinex-derivatives","BTCF0:USTF0",1756211689586,0.89444,110080.0,110070.0,2.90898832]
["bitfinex-derivatives","BTCF0:USTF0",1756211689993,0.89444,110080.0,110070.0,2.32318169]
["bitfinex-derivatives","BTCF0:USTF0",1756211690194,0.89865,110080.0,110070.0,2.32318169]
["bitfinex-derivatives","BTCF0:USTF0",1756211690391,1.10642,110080.0,110070.0,2.32318169]
["bitfinex-derivatives","BTCF0:USTF0",1756211690894,1.10642,110080.0,110070.0,2.32418169]
["bitfinex-derivatives","BTCF0:USTF0",1756211692200,1.10642,110080.0,110070.0,2.39746589]
["bitfinex-derivatives","BTCF0:USTF0",1756211693904,1.11442,110080.0,110070.0,2.39746589]
["bitfinex-derivatives","BTCF0:USTF0",1756211694105,1.95022663,110080.0,110070.0,2.10387709]
["bitfinex-derivatives","BTCF0:USTF0",1756211694396,2.18512723,110080.0,110070.0,0.29174714]
["bitfinex-derivatives","BTCF0:USTF0",1756211694600,0.61404,110080.0,110070.0,0.67691594]
["bitfinex-derivatives","BTCF0:USTF0",1756211694799,1.84200663,110080.0,110070.0,1.29198594]
["bitfinex-derivatives","BTCF0:USTF0",1756211695098,0.36204,110080.0,110070.0,1.3641437]
["bitfinex-derivatives","BTCF0:USTF0",1756211695295,0.13027,110080.0,110070.0,2.2349437]
["bitfinex-derivatives","BTCF0:USTF0",1756211695496,0.89881,110080.0,110070.0,2.95675388]
["bitfinex-derivatives","BTCF0:USTF0",1756211695893,0.89881,110080.0,110070.0,2.37094725]
["bitfinex-derivatives","BTCF0:USTF0",1756211696091,1.69238663,110080.0,110070.0,2.37094725]
["bitfinex-derivatives","BTCF0:USTF0",1756211696296,1.70038663,110080.0,110070.0,2.37094725]
["bitfinex-derivatives","BTCF0:USTF0",1756211697394,1.1059,110080.0,110070.0,2.37094725]
["bitfinex-derivatives","BTCF0:USTF0",1756211698597,1.1139,110080.0,110070.0,2.37094725]
["bitfinex-derivatives","BTCF0:USTF0",1756211699499,1.1139,110080.0,110070.0,2.28009845]
["bitfinex-derivatives","BTCF0:USTF0",1756211699805,1.94970663,110080.0,110070.0,1.7749439]
["bitfinex-derivatives","BTCF0:USTF0",1756211699992,1.3639,110080.0,110070.0,1.7749439]
["bitfinex-derivatives","BTCF0:USTF0",1756211700196,1.94910663,110080.0,110070.0,1.7749439]
["bitfinex-derivatives","BTCF0:USTF0",1756211700390,2.04194733,110080.0,110070.0,1.8996539]
["bitfinex-derivatives","BTCF0:USTF0",1756211700593,2.54428733,110080.0,110070.0,0.49580714]
["bitfinex-derivatives","BTCF0:USTF0",1756211700801,2.54428733,110080.0,110070.0,0.29174714]
["bitfinex-derivatives","BTCF0:USTF0",1756211700999,2.54228733,110080.0,110070.0,1.08924594]
["bitfinex-derivatives","BTCF0:USTF0",1756211701200,2.18148733,110080.0,110070.0,1.65278594]
["bitfinex-derivatives","BTCF0:USTF0",1756211701396,1.3496807,110080.0,110070.0,1.45004594]
["bitfinex-derivatives","BTCF0:USTF0",1756211701598,0.36204,110080.0,110070.0,1.65278594]
["bitfinex-derivatives","BTCF0:USTF0",1756211701793,1.24612,110080.0,110070.0,2.85859257]
["bitfinex-derivatives","BTCF0:USTF0",1756211702000,1.25412,110080.0,110070.0,2.27278594]
["bitfinex-derivatives","BTCF0:USTF0",1756211702600,1.24612,110080.0,110070.0,2.27278594]
["bitfinex-derivatives","BTCF0:USTF0",1756211702800,1.02575,110080.0,110070.0,2.99542598]
["bitfinex-derivatives","BTCF0:USTF0",1756211703305,1.24152,110080.0,110070.0,2.48192249]
["bitfinex-derivatives","BTCF0:USTF0",1756211703503,1.23352,110080.0,110070.0,2.48192249]
["bitfinex-derivatives","BTCF0:USTF0",1756211704599,1.23516,110080.0,110070.0,2.48192249]
["bitfinex-derivatives","BTCF0:USTF0",1756211705206,1.24316,110080.0,110070.0,2.48192249]
["bitfinex-derivatives","BTCF0:USTF0",1756211706206,1.82896663,110080.0,110070.0,1.86192249]
["bitfinex-derivatives","BTCF0:USTF0",1756211706506,1.82896663,110080.0,110070.0,2.05192249]
["bitfinex-derivatives","BTCF0:USTF0",1756211706805,1.83317663,110080.0,110070.0,2.05192249]
["bitfinex-derivatives","BTCF0:USTF0",1756211707005,1.24737,110080.0,110070.0,2.05192249]
["bitfinex-derivatives","BTCF0:USTF0",1756211707210,2.17401733,110080.0,110070.0,1.25498369]
["bitfinex-derivatives","BTCF0:USTF0",1756211707402,1.51337,110080.0,110070.0,1.36428928]
["bitfinex-derivatives","BTCF0:USTF0",1756211707598,1.20205663,110080.0,110070.0,1.72508928]
["bitfinex-derivatives","BTCF0:USTF0",1756211707800,1.51313,110080.0,110070.0,1.72508928]
["bitfinex-derivatives","BTCF0:USTF0",1756211708107,0.61305,110080.0,110070.0,1.72508928]
["bitfinex-derivatives","BTCF0:USTF0",1756211708306,1.6023307,110080.0,110070.0,1.72508928]
["bitfinex-derivatives","BTCF0:USTF0",1756211708499,2.18813733,110080.0,110070.0,1.63424028]
["bitfinex-derivatives","BTCF0:USTF0",1756211708698,1.6023307,110080.0,110070.0,1.63424028]
["bitfinex-derivatives","BTCF0:USTF0",1756211708900,1.08192733,110080.0,110070.0,1.72508918]
["bitfinex-derivatives","BTCF0:USTF0",1756211709095,2.18841733,110080.0,110070.0,1.72508918]
["bitfinex-derivatives","BTCF0:USTF0",1756211709507,1.6026107,110080.0,110070.0,1.72508918]
["bitfinex-derivatives","BTCF0:USTF0",1756211709706,2.18420733,110080.0,110070.0,1.72508918]
["bitfinex-derivatives","BTCF0:USTF0",1756211709904,1.5980807,110080.0,110070.0,1.72508918]
["bitfinex-derivatives","BTCF0:USTF0",1756211710104,2.18388733,110080.0,110070.0,1.72508918]
["bitfinex-derivatives","BTCF0:USTF0",1756211710405,1.5980807,110080.0,110070.0,1.72508918]
["bitfinex-derivatives","BTCF0:USTF0",1756211710606,2.18388733,110080.0,110070.0,1.72508918]
["bitfinex-derivatives","BTCF0:USTF0",1756211710906,2.18388733,110080.0,110070.0,1.63424028]
["bitfinex-derivatives","BTCF0:USTF0",1756211711106,2.18388733,110080.0,110070.0,1.72508918]
["bitfinex-derivatives","BTCF0:USTF0",1756211711508,1.5980807,110080.0,110070.0,1.72508918]
["bitfinex-derivatives","BTCF0:USTF0",1756211711804,1.28548733,110080.0,110070.0,1.72508918]
["bitfinex-derivatives","BTCF0:USTF0",1756211712005,1.2442,110080.0,110070.0,2.32508918]
["bitfinex-derivatives","BTCF0:USTF0",1756211712398,0.00421,110080.0,110070.0,2.91089581]
["bitfinex-derivatives","BTCF0:USTF0",1756211712708,0.90257,110080.0,110070.0,2.91089581]
["bitfinex-derivatives","BTCF0:USTF0",1756211713104,0.00421,110080.0,110070.0,2.32508918]
["bitfinex-derivatives","BTCF0:USTF0",1756211713305,0.00421,110080.0,110070.0,3.2980323]
["bitfinex-derivatives","BTCF0:USTF0",1756211713605,0.34259,110100.0,110090.0,1.57489903]
["bitfinex-derivatives","BTCF0:USTF0",1756211713809,0.85071385,110100.0,110090.0,1.4698924]
["bitfinex-derivatives","BTCF0:USTF0",1756211714009,1.90125385,110100.0,110090.0,0.9890924]
["bitfinex-derivatives","BTCF0:USTF0",1756211714216,1.90125385,110100.0,110090.0,0.89826]
["bitfinex-derivatives","BTCF0:USTF0",1756211714712,1.90125385,110100.0,110090.0,0.51378714]
["bitfinex-derivatives","BTCF0:USTF0",1756211714713,1.93245722,110100.0,110090.0,0.51378714]
["bitfinex-derivatives","BTCF0:USTF0",1756211715008,2.15746385,110100.0,110090.0,0.98910714]
["bitfinex-derivatives","BTCF0:USTF0",1756211715213,2.15325385,110100.0,110090.0,1.18900714]
["bitfinex-derivatives","BTCF0:USTF0",1756211715607,2.15946385,110100.0,110090.0,0.84330714]
["bitfinex-derivatives","BTCF0:USTF0",1756211715803,2.15946385,110100.0,110090.0,0.71368714]
["bitfinex-derivatives","BTCF0:USTF0",1756211716007,2.15946385,110100.0,110090.0,0.49511714]
["bitfinex-derivatives","BTCF0:USTF0",1756211716008,2.52026385,110100.0,110090.0,0.49511714]
["bitfinex-derivatives","BTCF0:USTF0",1756211716205,2.52026385,110100.0,110090.0,0.80451964]
["bitfinex-derivatives","BTCF0:USTF0",1756211716411,1.56816722,110100.0,110090.0,1.51101964]
["bitfinex-derivatives","BTCF0:USTF0",1756211716611,0.13793,110100.0,110090.0,2.66682627]
["bitfinex-derivatives","BTCF0:USTF0",1756211716906,0.002,110100.0,110090.0,2.81249242]
["bitfinex-derivatives","BTCF0:USTF0",1756211717114,2.5834755,110110.0,110100.0,0.4390142]
["bitfinex-derivatives","BTCF0:USTF0",1756211717303,0.4596105,110120.0,110100.0,1.70078663]
["bitfinex-derivatives","BTCF0:USTF0",1756211717610,0.4499794,110130.0,110120.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1756211717911,0.35918,110130.0,110120.0,0.9890676]
["bitfinex-derivatives","BTCF0:USTF0",1756211718099,0.15673,110140.0,110130.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1756211718304,1.3568511,110140.0,110130.0,0.97826]
["bitfinex-derivatives","BTCF0:USTF0",1756211718601,1.95259773,110140.0,110130.0,0.89826]
["bitfinex-derivatives","BTCF0:USTF0",1756211718806,2.31960773,110140.0,110130.0,0.89826]
["bitfinex-derivatives","BTCF0:USTF0",1756211719106,1.7275911,110140.0,110130.0,0.89826]
["bitfinex-derivatives","BTCF0:USTF0",1756211719297,1.7275911,110140.0,110130.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1756211719298,1.9775911,110140.0,110130.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1756211719500,1.9838011,110140.0,110130.0,0.20437]
["bitfinex-derivatives","BTCF0:USTF0",1756211719808,1.9838011,110140.0,110130.0,0.96854]
["bitfinex-derivatives","BTCF0:USTF0",1756211720107,2.56960773,110140.0,110130.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1756211720410,0.2699894,110130.0,110120.0,0.20437]
["bitfinex-derivatives","BTCF0:USTF0",1756211720613,0.3069476,110120.0,110110.0,0.40799814]
["bitfinex-derivatives","BTCF0:USTF0",1756211720807,0.88654423,110120.0,110110.0,1.01162814]
["bitfinex-derivatives","BTCF0:USTF0",1756211720998,1.26768,110140.0,110130.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1756211720999,1.04540253,110140.0,110130.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1756211721310,0.19999,110140.0,110130.0,0.8594459]
["bitfinex-derivatives","BTCF0:USTF0",1756211721506,0.11027,110140.0,110130.0,0.9502453]
["bitfinex-derivatives","BTCF0:USTF0",1756211721700,2.28755,110150.0,110140.0,0.76864]
["bitfinex-derivatives","BTCF0:USTF0",1756211722013,0.54799,110170.0,110160.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211722312,1.5883265,110170.0,110160.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211722508,0.18719,110150.0,110140.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1756211722704,0.86377963,110150.0,110140.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1756211723013,0.18719,110150.0,110140.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211723609,0.5618478,110160.0,110150.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211723815,1.12959,110160.0,110150.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211724008,1.80813133,110160.0,110150.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211724315,1.8473347,110160.0,110150.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211724513,1.47457133,110160.0,110150.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211724707,0.2779647,110160.0,110150.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211724908,1.81849133,110160.0,110150.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211725207,1.5996947,110160.0,110150.0,0.53258]
["bitfinex-derivatives","BTCF0:USTF0",1756211725510,0.18719,110160.0,110150.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1756211725720,1.22456663,110170.0,110160.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211726113,1.60008,110170.0,110160.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211726311,0.54799,110170.0,110160.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211726513,0.42972,110170.0,110160.0,0.7691547]
["bitfinex-derivatives","BTCF0:USTF0",1756211726716,1.03024,110170.0,110160.0,0.7691547]
["bitfinex-derivatives","BTCF0:USTF0",1756211726917,0.77299663,110170.0,110160.0,0.7691547]
["bitfinex-derivatives","BTCF0:USTF0",1756211727218,0.3608,110180.0,110170.0,0.7691464]
["bitfinex-derivatives","BTCF0:USTF0",1756211727517,2.08736,110190.0,110180.0,0.7691382]
["bitfinex-derivatives","BTCF0:USTF0",1756211727518,1.72656,110190.0,110180.0,0.7691382]
["bitfinex-derivatives","BTCF0:USTF0",1756211727711,0.43772,110210.0,110190.0,0.0907453]
["bitfinex-derivatives","BTCF0:USTF0",1756211727916,1.13379663,110210.0,110200.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211728221,1.15187,110210.0,110200.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211728411,0.0907466,110200.0,110180.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1756211728611,1.04356643,110190.0,110180.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1756211728817,0.2072463,110170.0,110160.0,0.76507]
["bitfinex-derivatives","BTCF0:USTF0",1756211729115,2.44769293,110170.0,110160.0,0.20437]
["bitfinex-derivatives","BTCF0:USTF0",1756211729315,0.2841746,110160.0,110150.0,0.17113421]
["bitfinex-derivatives","BTCF0:USTF0",1756211729516,1.23078123,110160.0,110150.0,0.17113421]
["bitfinex-derivatives","BTCF0:USTF0",1756211729715,1.23078123,110160.0,110150.0,0.29515941]
["bitfinex-derivatives","BTCF0:USTF0",1756211729913,0.97128,110160.0,110150.0,1.42065231]
["bitfinex-derivatives","BTCF0:USTF0",1756211730114,0.4515664,110170.0,110160.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211730314,0.06892,110170.0,110160.0,1.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756211730516,1.72588,110180.0,110170.0,0.7691464]
["bitfinex-derivatives","BTCF0:USTF0",1756211730722,0.5698157,110200.0,110190.0,0.20437]
["bitfinex-derivatives","BTCF0:USTF0",1756211730927,1.5517057,110200.0,110190.0,0.20437]
["bitfinex-derivatives","BTCF0:USTF0",1756211731119,0.5698157,110200.0,110190.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211731320,0.36701,110210.0,110190.0,1.7299298]
["bitfinex-derivatives","BTCF0:USTF0",1756211731321,0.4595374,110210.0,110190.0,1.7299298]
["bitfinex-derivatives","BTCF0:USTF0",1756211731624,0.77299663,110210.0,110200.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211731922,1.84225013,110210.0,110200.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211732112,1.84225013,110210.0,110200.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1756211732422,0.2779364,110200.0,110190.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1756211732718,2.3645987,110220.0,110210.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1756211733020,0.2779241,110210.0,110200.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1756211733216,1.84525073,110210.0,110200.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211733619,2.46226073,110210.0,110200.0,0.20437]
["bitfinex-derivatives","BTCF0:USTF0",1756211733917,2.46226073,110210.0,110190.0,1.23908]
["bitfinex-derivatives","BTCF0:USTF0",1756211733918,0.1606616,110200.0,110190.0,1.23908]
["bitfinex-derivatives","BTCF0:USTF0",1756211734118,1.85354823,110200.0,110190.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1756211734323,1.84733823,110200.0,110190.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211734621,1.75659663,110200.0,110190.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1756211734821,1.84733833,110200.0,110190.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1756211735124,2.21434833,110200.0,110190.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1756211735520,3.05015496,110200.0,110190.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1756211735720,3.05015496,110200.0,110170.0,0.56517]
["bitfinex-derivatives","BTCF0:USTF0",1756211735721,0.0907581,110180.0,110170.0,0.56517]
["bitfinex-derivatives","BTCF0:USTF0",1756211736021,1.03736473,110180.0,110170.0,0.20437]
["bitfinex-derivatives","BTCF0:USTF0",1756211736217,0.0907663,110170.0,110160.0,0.3327572]
["bitfinex-derivatives","BTCF0:USTF0",1756211736418,1.66233293,110170.0,110160.0,0.7692317]
["bitfinex-derivatives","BTCF0:USTF0",1756211736617,0.3608,110180.0,110170.0,0.7691464]
["bitfinex-derivatives","BTCF0:USTF0",1756211736925,0.4515455,110200.0,110190.0,0.76913]
["bitfinex-derivatives","BTCF0:USTF0",1756211737119,0.94660663,110200.0,110190.0,0.76913]
["bitfinex-derivatives","BTCF0:USTF0",1756211737424,1.34724,110200.0,110190.0,1.36913]
["bitfinex-derivatives","BTCF0:USTF0",1756211737617,2.02378833,110200.0,110190.0,0.89838]
["bitfinex-derivatives","BTCF0:USTF0",1756211737925,0.94660663,110200.0,110190.0,0.85986998]
["bitfinex-derivatives","BTCF0:USTF0",1756211738119,0.3608,110200.0,110190.0,1.45986998]
["bitfinex-derivatives","BTCF0:USTF0",1756211738421,1.93436663,110200.0,110190.0,1.36913]
["bitfinex-derivatives","BTCF0:USTF0",1756211738624,0.4515379,110210.0,110190.0,0.88986]
["bitfinex-derivatives","BTCF0:USTF0",1756211738823,1.03734453,110210.0,110200.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211739036,2.02478453,110210.0,110200.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211739321,1.0781779,110210.0,110200.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211739519,0.58580663,110210.0,110200.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1756211739720,2.08668,110220.0,110210.0,0.7647133]
["bitfinex-derivatives","BTCF0:USTF0",1756211739915,2.71504,110220.0,110210.0,2.25131993]
["bitfinex-derivatives","BTCF0:USTF0",1756211740119,0.3608,110250.0,110240.0,0.20437]
["bitfinex-derivatives","BTCF0:USTF0",1756211740319,0.38104557,110260.0,110240.0,0.67398]
["bitfinex-derivatives","BTCF0:USTF0",1756211740519,0.38104557,110260.0,110250.0,0.6363704]
["bitfinex-derivatives","BTCF0:USTF0",1756211740829,2.0477846,110260.0,110250.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1756211741023,1.37128557,110260.0,110250.0,0.67398]
["bitfinex-derivatives","BTCF0:USTF0",1756211741220,1.46189797,110260.0,110250.0,0.67398]
["bitfinex-derivatives","BTCF0:USTF0",1756211741413,0.38104557,110260.0,110250.0,0.7646806]
["bitfinex-derivatives","BTCF0:USTF0",1756211741627,0.4514883,110270.0,110250.0,1.77622058]
["bitfinex-derivatives","BTCF0:USTF0",1756211741922,1.72548,110280.0,110270.0,0.7638341]
["bitfinex-derivatives","BTCF0:USTF0",1756211742123,0.9922,110280.0,110270.0,2.25044073]
["bitfinex-derivatives","BTCF0:USTF0",1756211742319,0.4514634,110300.0,110270.0,1.1282041]
["bitfinex-derivatives","BTCF0:USTF0",1756211742619,0.99652,110290.0,110280.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1756211742818,1.0871877,110290.0,110280.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1756211743020,1.67299433,110290.0,110280.0,0.87295]
["bitfinex-derivatives","BTCF0:USTF0",1756211743221,1.0871877,110290.0,110280.0,0.87295]
["bitfinex-derivatives","BTCF0:USTF0",1756211743420,0.4514598,110300.0,110290.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1756211743617,1.4508998,110300.0,110290.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1756211743820,0.0906758,110280.0,110270.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1756211744019,0.0906844,110270.0,110260.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1756211744316,1.94612663,110270.0,110250.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1756211744519,0.0907005,110250.0,110240.0,0.20026641]
["bitfinex-derivatives","BTCF0:USTF0",1756211744720,2.03686713,110250.0,110240.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1756211745028,1.4523005,110250.0,110240.0,0.49075701]
["bitfinex-derivatives","BTCF0:USTF0",1756211745220,1.4527405,110250.0,110240.0,0.49075701]
["bitfinex-derivatives","BTCF0:USTF0",1756211745425,1.00276,110250.0,110240.0,1.05446561]
["bitfinex-derivatives","BTCF0:USTF0",1756211745721,1.7248,110270.0,110260.0,0.33687]
["bitfinex-derivatives","BTCF0:USTF0",1756211745919,3.76649063,110270.0,110260.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1756211746120,3.76653063,110270.0,110260.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1756211746423,3.430724,110270.0,110260.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1756211746623,4.01653063,110270.0,110260.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1756211746921,4.01653063,110270.0,110260.0,0.2904906]
["bitfinex-derivatives","BTCF0:USTF0",1756211747120,3.430724,110270.0,110260.0,0.4906406]
["bitfinex-derivatives","BTCF0:USTF0",1756211747326,2.7302,110270.0,110260.0,1.0543328]
["bitfinex-derivatives","BTCF0:USTF0",1756211747621,1.7258,110270.0,110260.0,1.44068508]
["bitfinex-derivatives","BTCF0:USTF0",1756211747822,2.73136,110270.0,110260.0,2.82481002]
["bitfinex-derivatives","BTCF0:USTF0",1756211748026,1.00656,110270.0,110260.0,2.82481002]
["bitfinex-derivatives","BTCF0:USTF0",1756211748426,1.00656,110270.0,110260.0,2.36148508]
["bitfinex-derivatives","BTCF0:USTF0",1756211748620,2.1771351,110310.0,110290.0,0.67315]
["bitfinex-derivatives","BTCF0:USTF0",1756211748919,1.8153351,110310.0,110300.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1756211749120,3.28510004,110310.0,110300.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1756211749321,2.8217751,110310.0,110300.0,0.73623]
["bitfinex-derivatives","BTCF0:USTF0",1756211749522,2.8213351,110310.0,110300.0,0.87295]
["bitfinex-derivatives","BTCF0:USTF0",1756211749719,2.73024,110310.0,110300.0,1.11295]
["bitfinex-derivatives","BTCF0:USTF0",1756211750026,3.1816912,110310.0,110300.0,0.96360772]
["bitfinex-derivatives","BTCF0:USTF0",1756211750218,2.8208912,110310.0,110300.0,0.96360772]
["bitfinex-derivatives","BTCF0:USTF0",1756211750815,3.1846912,110310.0,110300.0,0.96360772]
["bitfinex-derivatives","BTCF0:USTF0",1756211751222,3.1846912,110310.0,110300.0,0.82392772]
["bitfinex-derivatives","BTCF0:USTF0",1756211751223,2.8238912,110310.0,110300.0,0.82392772]
["bitfinex-derivatives","BTCF0:USTF0",1756211751419,2.8248912,110310.0,110300.0,0.96360772]
["bitfinex-derivatives","BTCF0:USTF0",1756211751628,3.1866912,110310.0,110300.0,0.49060772]
["bitfinex-derivatives","BTCF0:USTF0",1756211751823,3.1856912,110310.0,110300.0,0.49060772]
["bitfinex-derivatives","BTCF0:USTF0",1756211752019,3.1866912,110310.0,110300.0,0.49060772]
["bitfinex-derivatives","BTCF0:USTF0",1756211752221,1.72868,110310.0,110300.0,1.41506242]
["bitfinex-derivatives","BTCF0:USTF0",1756211752520,1.72868,110310.0,110300.0,2.36506471]
["bitfinex-derivatives","BTCF0:USTF0",1756211752721,2.73596,110310.0,110300.0,2.82838965]
["bitfinex-derivatives","BTCF0:USTF0",1756211752923,0.0906345,110330.0,110310.0,0.0906434]
["bitfinex-derivatives","BTCF0:USTF0",1756211753128,0.3608,110340.0,110310.0,0.0906434]
["bitfinex-derivatives","BTCF0:USTF0",1756211753129,0.421076,110340.0,110330.0,0.67315]
["bitfinex-derivatives","BTCF0:USTF0",1756211753424,1.4273918,110340.0,110330.0,0.67315]
["bitfinex-derivatives","BTCF0:USTF0",1756211753624,1.4273918,110340.0,110330.0,0.87295]
["bitfinex-derivatives","BTCF0:USTF0",1756211753835,1.72408,110350.0,110340.0,0.7637718]
["bitfinex-derivatives","BTCF0:USTF0",1756211754030,2.73336,110350.0,110340.0,2.09789674]
["bitfinex-derivatives","BTCF0:USTF0",1756211754323,2.73336,110350.0,110340.0,1.8845718]
["bitfinex-derivatives","BTCF0:USTF0",1756211754526,1.72408,110350.0,110340.0,1.8845718]
["bitfinex-derivatives","BTCF0:USTF0",1756211754719,2.73388,110350.0,110340.0,1.79395]
["bitfinex-derivatives","BTCF0:USTF0",1756211754923,3.06433,110350.0,110340.0,0.95427]
["bitfinex-derivatives","BTCF0:USTF0",1756211755327,3.06433,110350.0,110340.0,1.03395]
["bitfinex-derivatives","BTCF0:USTF0",1756211755523,3.06433,110350.0,110340.0,1.12458307]
["bitfinex-derivatives","BTCF0:USTF0",1756211755729,3.1534647,110350.0,110340.0,0.98490307]
["bitfinex-derivatives","BTCF0:USTF0",1756211755925,3.06285,110350.0,110340.0,1.12458307]
["bitfinex-derivatives","BTCF0:USTF0",1756211756127,3.1534647,110350.0,110340.0,1.12458307]
["bitfinex-derivatives","BTCF0:USTF0",1756211756329,3.86778964,110350.0,110340.0,0.29078307]
["bitfinex-derivatives","BTCF0:USTF0",1756211756534,3.7652647,110350.0,110340.0,0.29078307]
["bitfinex-derivatives","BTCF0:USTF0",1756211756834,3.7652647,110350.0,110340.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756211757026,3.7652647,110350.0,110340.0,0.29078307]
["bitfinex-derivatives","BTCF0:USTF0",1756211757226,4.22858964,110350.0,110340.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756211757532,3.4044647,110350.0,110340.0,0.29078307]
["bitfinex-derivatives","BTCF0:USTF0",1756211757721,4.22858964,110350.0,110340.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756211757926,4.22858964,110350.0,110340.0,0.29078307]
["bitfinex-derivatives","BTCF0:USTF0",1756211758128,3.7652647,110350.0,110340.0,0.29078307]
["bitfinex-derivatives","BTCF0:USTF0",1756211758329,4.22858964,110350.0,110340.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756211758733,0.0906253,110340.0,110330.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1756211758931,0.3424253,110340.0,110330.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1756211759433,0.2518,110340.0,110330.0,0.8513836]
["bitfinex-derivatives","BTCF0:USTF0",1756211759627,1.2572,110340.0,110330.0,1.0479836]
["bitfinex-derivatives","BTCF0:USTF0",1756211759930,1.3478253,110340.0,110330.0,0.29043307]
["bitfinex-derivatives","BTCF0:USTF0",1756211760134,2.17295024,110340.0,110330.0,0.29043307]
["bitfinex-derivatives","BTCF0:USTF0",1756211760337,2.2495579,110340.0,110330.0,0.28943307]
["bitfinex-derivatives","BTCF0:USTF0",1756211760530,1.78623296,110340.0,110330.0,0.28943307]
["bitfinex-derivatives","BTCF0:USTF0",1756211760727,1.8887579,110340.0,110330.0,0.28943307]
["bitfinex-derivatives","BTCF0:USTF0",1756211760928,2.2495579,110340.0,110330.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1756211761238,1.78623296,110340.0,110330.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1756211761436,2.2496779,110340.0,110330.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1756211761635,0.0906549,110310.0,110300.0,0.2908089]
["bitfinex-derivatives","BTCF0:USTF0",1756211761835,2.17027024,110340.0,110300.0,0.2908089]
["bitfinex-derivatives","BTCF0:USTF0",1756211761836,0.91477104,110320.0,110300.0,0.2908089]
["bitfinex-derivatives","BTCF0:USTF0",1756211762036,0.91477104,110320.0,110290.0,0.2908122]
["bitfinex-derivatives","BTCF0:USTF0",1756211762037,1.82952494,110310.0,110290.0,0.2908122]
["bitfinex-derivatives","BTCF0:USTF0",1756211762240,1.82952494,110310.0,110290.0,0.2908174]
["bitfinex-derivatives","BTCF0:USTF0",1756211762241,0.0906591,110300.0,110290.0,0.2908174]
["bitfinex-derivatives","BTCF0:USTF0",1756211762435,2.27730404,110300.0,110290.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756211762737,0.0906729,110290.0,110280.0,0.0906756]
["bitfinex-derivatives","BTCF0:USTF0",1756211762930,0.55399784,110290.0,110280.0,0.2908256]
["bitfinex-derivatives","BTCF0:USTF0",1756211763242,1.72332,110300.0,110290.0,0.57808334]
["bitfinex-derivatives","BTCF0:USTF0",1756211763439,1.8139792,110300.0,110290.0,0.2908174]
["bitfinex-derivatives","BTCF0:USTF0",1756211763739,1.72332,110300.0,110290.0,0.7638174]
["bitfinex-derivatives","BTCF0:USTF0",1756211763944,1.72332,110300.0,110280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756211763945,0.0906674,110290.0,110280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756211764147,1.16479234,110290.0,110280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756211764341,0.0906922,110260.0,110250.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1756211764545,1.92073228,110260.0,110220.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1756211764841,0.0907247,110220.0,110210.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1756211765032,1.55924964,110220.0,110210.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1756211765436,1.92004964,110220.0,110210.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1756211765642,0.0907436,110200.0,110190.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1756211765841,1.0977836,110200.0,110190.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1756211766038,0.09075,110190.0,110180.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1756211766338,1.92659494,110190.0,110180.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1756211766538,1.92259494,110190.0,110180.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1756211766737,0.44755,110190.0,110180.0,0.48748175]
["bitfinex-derivatives","BTCF0:USTF0",1756211767043,1.46895,110190.0,110180.0,0.62716175]
["bitfinex-derivatives","BTCF0:USTF0",1756211767443,2.18027494,110190.0,110180.0,0.09073175]
["bitfinex-derivatives","BTCF0:USTF0",1756211767632,0.0907582,110180.0,110170.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756211767837,0.0907829,110150.0,110140.0,0.56095]
["bitfinex-derivatives","BTCF0:USTF0",1756211768034,0.91490254,110160.0,110150.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1756211768233,0.451561,110180.0,110170.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1756211768439,1.116201,110180.0,110170.0,0.53643]
["bitfinex-derivatives","BTCF0:USTF0",1756211768633,1.116201,110180.0,110170.0,0.340766]
["bitfinex-derivatives","BTCF0:USTF0",1756211768634,1.02544,110180.0,110170.0,0.340766]
["bitfinex-derivatives","BTCF0:USTF0",1756211768833,0.090751,110190.0,110180.0,0.00390776]
["bitfinex-derivatives","BTCF0:USTF0",1756211769038,1.94003594,110190.0,110180.0,0.00390776]
["bitfinex-derivatives","BTCF0:USTF0",1756211769238,0.4815984,110200.0,110180.0,0.59018776]
["bitfinex-derivatives","BTCF0:USTF0",1756211769440,0.01827346,110200.0,110190.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1756211769642,1.724,110210.0,110200.0,0.4279617]
["bitfinex-derivatives","BTCF0:USTF0",1756211769848,2.75051029,110210.0,110200.0,0.89817]
["bitfinex-derivatives","BTCF0:USTF0",1756211770148,0.0907417,110200.0,110190.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756211770348,2.17560739,110210.0,110190.0,0.59665]
["bitfinex-derivatives","BTCF0:USTF0",1756211770642,1.72407029,110210.0,110200.0,0.6281117]
["bitfinex-derivatives","BTCF0:USTF0",1756211770852,1.72407029,110210.0,110200.0,1.07966815]
["bitfinex-derivatives","BTCF0:USTF0",1756211771044,1.72407029,110210.0,110200.0,2.41299309]
["bitfinex-derivatives","BTCF0:USTF0",1756211771254,2.75095029,110210.0,110200.0,1.94966815]
["bitfinex-derivatives","BTCF0:USTF0",1756211771453,2.75095029,110210.0,110200.0,0.89817]
["bitfinex-derivatives","BTCF0:USTF0",1756211772047,3.11303029,110210.0,110200.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1756211772243,1.72407029,110210.0,110200.0,1.3912817]
["bitfinex-derivatives","BTCF0:USTF0",1756211772641,2.75283029,110210.0,110200.0,1.85460664]
["bitfinex-derivatives","BTCF0:USTF0",1756211772843,3.21615523,110210.0,110200.0,0.67740342]
["bitfinex-derivatives","BTCF0:USTF0",1756211773042,3.30688873,110210.0,110200.0,0.29088998]
["bitfinex-derivatives","BTCF0:USTF0",1756211773247,2.75319029,110210.0,110200.0,0.72202168]
["bitfinex-derivatives","BTCF0:USTF0",1756211773554,2.75319029,110210.0,110200.0,0.49078998]
["bitfinex-derivatives","BTCF0:USTF0",1756211773555,3.30724873,110210.0,110200.0,0.49078998]
["bitfinex-derivatives","BTCF0:USTF0",1756211774048,2.75427029,110210.0,110200.0,1.95272168]
["bitfinex-derivatives","BTCF0:USTF0",1756211774249,7.029e-05,110210.0,110200.0,2.41604662]
["bitfinex-derivatives","BTCF0:USTF0",1756211774442,0.37935253,110240.0,110230.0,0.6345429]
["bitfinex-derivatives","BTCF0:USTF0",1756211774751,1.05135253,110240.0,110230.0,0.9953429]
["bitfinex-derivatives","BTCF0:USTF0",1756211774953,1.0328,110240.0,110230.0,1.16463]
["bitfinex-derivatives","BTCF0:USTF0",1756211775154,1.0328,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756211775155,1.58682894,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756211775446,1.03584,110240.0,110230.0,0.56424]
["bitfinex-derivatives","BTCF0:USTF0",1756211775655,1.49916494,110240.0,110230.0,0.56424]
["bitfinex-derivatives","BTCF0:USTF0",1756211775844,1.49976494,110240.0,110230.0,0.56424]
["bitfinex-derivatives","BTCF0:USTF0",1756211776152,0.91482494,110250.0,110240.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1756211776349,0.090704,110240.0,110230.0,0.96391]
["bitfinex-derivatives","BTCF0:USTF0",1756211776556,2.64618814,110270.0,110250.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1756211776755,1.73138,110270.0,110260.0,0.6345184]
["bitfinex-derivatives","BTCF0:USTF0",1756211776943,2.7687,110270.0,110260.0,1.5453184]
["bitfinex-derivatives","BTCF0:USTF0",1756211777144,2.7687,110270.0,110260.0,1.45463]
["bitfinex-derivatives","BTCF0:USTF0",1756211777347,3.32270514,110270.0,110260.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1756211777546,3.93351134,110270.0,110250.0,0.56424]
["bitfinex-derivatives","BTCF0:USTF0",1756211777755,2.1828664,110270.0,110250.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1756211777948,1.73138,110270.0,110260.0,0.9953183]
["bitfinex-derivatives","BTCF0:USTF0",1756211778154,1.73138,110270.0,110260.0,1.6053183]
["bitfinex-derivatives","BTCF0:USTF0",1756211778363,1.73138,110270.0,110260.0,1.8553183]
["bitfinex-derivatives","BTCF0:USTF0",1756211778550,3.23142494,110270.0,110260.0,0.90463]
["bitfinex-derivatives","BTCF0:USTF0",1756211778756,3.32210504,110270.0,110260.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1756211778950,2.76818,110270.0,110260.0,1.7052183]
["bitfinex-derivatives","BTCF0:USTF0",1756211779155,2.76818,110270.0,110260.0,1.37523706]
["bitfinex-derivatives","BTCF0:USTF0",1756211779360,3.32218504,110270.0,110260.0,0.85484706]
["bitfinex-derivatives","BTCF0:USTF0",1756211779554,3.1088601,110270.0,110260.0,0.65140706]
["bitfinex-derivatives","BTCF0:USTF0",1756211779746,3.93298504,110270.0,110260.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756211779952,3.93298504,110270.0,110260.0,0.29060706]
["bitfinex-derivatives","BTCF0:USTF0",1756211780455,3.93298504,110270.0,110260.0,0.25425396]
["bitfinex-derivatives","BTCF0:USTF0",1756211780655,3.93398504,110270.0,110260.0,0.1635469]
["bitfinex-derivatives","BTCF0:USTF0",1756211780855,3.68298504,110270.0,110260.0,0.4576775]
["bitfinex-derivatives","BTCF0:USTF0",1756211781046,3.68298504,110270.0,110260.0,0.2542375]
["bitfinex-derivatives","BTCF0:USTF0",1756211781047,3.93298504,110270.0,110260.0,0.2542375]
["bitfinex-derivatives","BTCF0:USTF0",1756211781252,3.93298504,110270.0,110260.0,0.1340064]
["bitfinex-derivatives","BTCF0:USTF0",1756211781454,0.0906958,110260.0,110220.0,0.70486]
["bitfinex-derivatives","BTCF0:USTF0",1756211781654,0.0906958,110260.0,110220.0,0.98486]
["bitfinex-derivatives","BTCF0:USTF0",1756211781655,0.55403794,110230.0,110220.0,0.98486]
["bitfinex-derivatives","BTCF0:USTF0",1756211781959,0.55403794,110230.0,110220.0,1.18463]
["bitfinex-derivatives","BTCF0:USTF0",1756211781960,1.59023794,110230.0,110220.0,1.18463]
["bitfinex-derivatives","BTCF0:USTF0",1756211782155,1.59023794,110230.0,110220.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1756211782455,1.59023794,110230.0,110210.0,6.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756211782456,0.0907212,110220.0,110210.0,6.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756211782652,0.91484614,110220.0,110210.0,6.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756211783761,0.0907212,110220.0,110210.0,0.20350619]
["bitfinex-derivatives","BTCF0:USTF0",1756211783953,0.3407212,110220.0,110210.0,0.40327619]
["bitfinex-derivatives","BTCF0:USTF0",1756211784160,1.1253235,110220.0,110210.0,0.54389619]
["bitfinex-derivatives","BTCF0:USTF0",1756211784355,2.19944844,110220.0,110210.0,6.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756211784561,1.1253235,110220.0,110210.0,0.20350619]
["bitfinex-derivatives","BTCF0:USTF0",1756211784760,1.4861235,110220.0,110210.0,0.20350619]
["bitfinex-derivatives","BTCF0:USTF0",1756211784957,0.3608,110230.0,110210.0,0.79389619]
["bitfinex-derivatives","BTCF0:USTF0",1756211785255,0.001,110230.0,110220.0,0.63455352]
["bitfinex-derivatives","BTCF0:USTF0",1756211785459,0.001,110230.0,110220.0,1.43607672]
["bitfinex-derivatives","BTCF0:USTF0",1756211785664,2.26503,110270.0,110230.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1756211785962,1.3351103,110260.0,110250.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1756211786162,1.3351103,110260.0,110240.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1756211786163,0.6243485,110250.0,110240.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1756211786367,1.6059,110250.0,110240.0,0.6345367]
["bitfinex-derivatives","BTCF0:USTF0",1756211786662,0.19938,110240.0,110230.0,0.90463]
["bitfinex-derivatives","BTCF0:USTF0",1756211786852,0.19938,110240.0,110230.0,0.98463]
["bitfinex-derivatives","BTCF0:USTF0",1756211787364,0.66270494,110260.0,110240.0,0.4311372]
["bitfinex-derivatives","BTCF0:USTF0",1756211787662,0.34421,110260.0,110250.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1756211787855,0.34421,110260.0,110250.0,0.54383]
["bitfinex-derivatives","BTCF0:USTF0",1756211788052,1.3348304,110260.0,110250.0,0.54383]
["bitfinex-derivatives","BTCF0:USTF0",1756211788456,1.04476,110260.0,110250.0,0.6345286]
["bitfinex-derivatives","BTCF0:USTF0",1756211789159,1.38897,110260.0,110250.0,0.54383]
["bitfinex-derivatives","BTCF0:USTF0",1756211789358,1.4796604,110260.0,110250.0,0.63452883]
["bitfinex-derivatives","BTCF0:USTF0",1756211789663,2.74422534,110260.0,110250.0,0.09069883]
["bitfinex-derivatives","BTCF0:USTF0",1756211789860,2.74422534,110260.0,110250.0,0.29413883]
["bitfinex-derivatives","BTCF0:USTF0",1756211789861,1.4797404,110260.0,110250.0,0.29413883]
["bitfinex-derivatives","BTCF0:USTF0",1756211790066,1.4797404,110260.0,110250.0,0.29059883]
["bitfinex-derivatives","BTCF0:USTF0",1756211790067,2.49330534,110260.0,110250.0,0.29059883]
["bitfinex-derivatives","BTCF0:USTF0",1756211790261,2.0299804,110260.0,110250.0,0.29059883]
["bitfinex-derivatives","BTCF0:USTF0",1756211790463,0.34521,110260.0,110250.0,0.49403883]
["bitfinex-derivatives","BTCF0:USTF0",1756211790663,1.4790614,110260.0,110250.0,0.83442883]
["bitfinex-derivatives","BTCF0:USTF0",1756211790969,0.6253414,110260.0,110250.0,0.49403883]
["bitfinex-derivatives","BTCF0:USTF0",1756211791267,1.4813414,110260.0,110250.0,0.69380883]
["bitfinex-derivatives","BTCF0:USTF0",1756211791465,2.49490634,110260.0,110250.0,0.49403883]
["bitfinex-derivatives","BTCF0:USTF0",1756211791769,2.49490634,110260.0,110250.0,0.29059883]
["bitfinex-derivatives","BTCF0:USTF0",1756211791959,2.74490634,110260.0,110250.0,0.29059883]
["bitfinex-derivatives","BTCF0:USTF0",1756211792466,2.5594045,110260.0,110250.0,0.29059883]
["bitfinex-derivatives","BTCF0:USTF0",1756211792868,0.001,110260.0,110250.0,0.92512863]
["bitfinex-derivatives","BTCF0:USTF0",1756211793159,0.001,110260.0,110250.0,1.28592863]
["bitfinex-derivatives","BTCF0:USTF0",1756211793369,1.05696,110260.0,110250.0,1.28592863]
["bitfinex-derivatives","BTCF0:USTF0",1756211794162,0.001,110260.0,110250.0,1.81592863]
["bitfinex-derivatives","BTCF0:USTF0",1756211794363,0.001,110260.0,110250.0,2.66577403]
["bitfinex-derivatives","BTCF0:USTF0",1756211794566,0.69512,110260.0,110250.0,2.66577403]
["bitfinex-derivatives","BTCF0:USTF0",1756211794866,1.73138,110270.0,110260.0,0.6345216]
["bitfinex-derivatives","BTCF0:USTF0",1756211795065,1.73138,110270.0,110260.0,1.4553216]
["bitfinex-derivatives","BTCF0:USTF0",1756211795370,0.00702,110270.0,110260.0,2.16864654]
["bitfinex-derivatives","BTCF0:USTF0",1756211795665,0.91477984,110310.0,110290.0,0.0906625]
["bitfinex-derivatives","BTCF0:USTF0",1756211795666,0.50563,110310.0,110290.0,0.0906625]
["bitfinex-derivatives","BTCF0:USTF0",1756211795869,1.58757,110300.0,110290.0,0.9952925]
["bitfinex-derivatives","BTCF0:USTF0",1756211796068,0.53365,110300.0,110290.0,0.9952925]
["bitfinex-derivatives","BTCF0:USTF0",1756211796269,0.55024,110310.0,110300.0,0.0906587]
["bitfinex-derivatives","BTCF0:USTF0",1756211796469,1.95621,110310.0,110300.0,0.6344887]
["bitfinex-derivatives","BTCF0:USTF0",1756211796667,1.95605,110310.0,110300.0,0.6344887]
["bitfinex-derivatives","BTCF0:USTF0",1756211797059,1.95605,110310.0,110300.0,0.8343887]
["bitfinex-derivatives","BTCF0:USTF0",1756211797270,2.046701,110310.0,110300.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756211797566,2.66937494,110310.0,110300.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756211797774,2.66937494,110310.0,110300.0,0.29056594]
["bitfinex-derivatives","BTCF0:USTF0",1756211797971,2.76002594,110310.0,110300.0,0.29056594]
["bitfinex-derivatives","BTCF0:USTF0",1756211798267,2.76002594,110310.0,110300.0,0.08056594]
["bitfinex-derivatives","BTCF0:USTF0",1756211798572,2.76002594,110310.0,110270.0,0.44076356]
["bitfinex-derivatives","BTCF0:USTF0",1756211798573,0.18944,110280.0,110270.0,0.44076356]
["bitfinex-derivatives","BTCF0:USTF0",1756211798781,2.06877494,110280.0,110270.0,0.44076356]
["bitfinex-derivatives","BTCF0:USTF0",1756211799069,2.77025414,110280.0,110250.0,0.44076356]
["bitfinex-derivatives","BTCF0:USTF0",1756211799264,2.77025414,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756211799265,0.53365,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756211799772,0.0906973,110260.0,110240.0,0.1933717]
["bitfinex-derivatives","BTCF0:USTF0",1756211799970,2.15282624,110250.0,110240.0,0.08000356]
["bitfinex-derivatives","BTCF0:USTF0",1756211800166,2.51362624,110250.0,110240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756211800364,0.4264077,110230.0,110220.0,0.07996356]
["bitfinex-derivatives","BTCF0:USTF0",1756211800564,0.426416,110220.0,110210.0,0.08002975]
["bitfinex-derivatives","BTCF0:USTF0",1756211800901,0.3464024,110200.0,110170.0,0.97426081]
["bitfinex-derivatives","BTCF0:USTF0",1756211801075,1.6887,110190.0,110170.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1756211801281,1.6887,110190.0,110170.0,0.97324597]
["bitfinex-derivatives","BTCF0:USTF0",1756211801576,0.3608,110200.0,110180.0,0.67864776]
["bitfinex-derivatives","BTCF0:USTF0",1756211801766,0.25566,110210.0,110190.0,0.7866405]
["bitfinex-derivatives","BTCF0:USTF0",1756211801962,0.55287,110230.0,110210.0,0.54322]
["bitfinex-derivatives","BTCF0:USTF0",1756211802161,0.80853,110230.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756211802363,0.44773,110210.0,110190.0,0.56893]
["bitfinex-derivatives","BTCF0:USTF0",1756211802672,8.087e-05,110220.0,110210.0,0.6339542]
["bitfinex-derivatives","BTCF0:USTF0",1756211802873,1.09208087,110220.0,110210.0,1.13171835]
["bitfinex-derivatives","BTCF0:USTF0",1756211803064,1.09208087,110220.0,110210.0,0.9947542]
["bitfinex-derivatives","BTCF0:USTF0",1756211803265,8.087e-05,110220.0,110210.0,1.13171835]
["bitfinex-derivatives","BTCF0:USTF0",1756211803470,2.00417581,110220.0,110210.0,0.58850825]
["bitfinex-derivatives","BTCF0:USTF0",1756211803676,8.087e-05,110220.0,110210.0,0.86166245]
["bitfinex-derivatives","BTCF0:USTF0",1756211803881,1.09336087,110220.0,110210.0,1.62172825]
["bitfinex-derivatives","BTCF0:USTF0",1756211804071,1.54109087,110220.0,110210.0,1.23444825]
["bitfinex-derivatives","BTCF0:USTF0",1756211804371,1.09336087,110220.0,110210.0,1.22246245]
["bitfinex-derivatives","BTCF0:USTF0",1756211804566,8.087e-05,110220.0,110210.0,2.50578739]
["bitfinex-derivatives","BTCF0:USTF0",1756211804768,0.80861,110250.0,110230.0,0.4258057]
["bitfinex-derivatives","BTCF0:USTF0",1756211805065,0.19207,110230.0,110220.0,0.76674]
["bitfinex-derivatives","BTCF0:USTF0",1756211805266,0.44781,110230.0,110220.0,0.56893]
["bitfinex-derivatives","BTCF0:USTF0",1756211805470,0.44781,110230.0,110220.0,0.994746]
["bitfinex-derivatives","BTCF0:USTF0",1756211805676,1.09456,110240.0,110230.0,0.6339377]
["bitfinex-derivatives","BTCF0:USTF0",1756211805980,0.44781,110250.0,110240.0,0.2988395]
["bitfinex-derivatives","BTCF0:USTF0",1756211806272,1.09524,110250.0,110240.0,0.9947295]
["bitfinex-derivatives","BTCF0:USTF0",1756211806469,1.09524,110250.0,110240.0,0.6339295]
["bitfinex-derivatives","BTCF0:USTF0",1756211806669,1.09468,110250.0,110240.0,0.85984788]
["bitfinex-derivatives","BTCF0:USTF0",1756211806876,1.28675,110250.0,110240.0,0.85984788]
["bitfinex-derivatives","BTCF0:USTF0",1756211807074,1.54249,110250.0,110240.0,0.23528982]
["bitfinex-derivatives","BTCF0:USTF0",1756211807267,1.54249,110250.0,110240.0,0.22591838]
["bitfinex-derivatives","BTCF0:USTF0",1756211807268,1.6331913,110250.0,110240.0,0.22591838]
["bitfinex-derivatives","BTCF0:USTF0",1756211807463,2.34651624,110250.0,110240.0,0.22591838]
["bitfinex-derivatives","BTCF0:USTF0",1756211807666,2.34651624,110250.0,110240.0,0.85984788]
["bitfinex-derivatives","BTCF0:USTF0",1756211807667,1.79249,110250.0,110240.0,0.85984788]
["bitfinex-derivatives","BTCF0:USTF0",1756211807874,1.54249,110250.0,110240.0,0.85984788]
["bitfinex-derivatives","BTCF0:USTF0",1756211808066,0.19828,110250.0,110240.0,1.22064788]
["bitfinex-derivatives","BTCF0:USTF0",1756211808374,2.10444624,110250.0,110240.0,0.22591838]
["bitfinex-derivatives","BTCF0:USTF0",1756211808572,2.35444624,110250.0,110240.0,0.22591838]
["bitfinex-derivatives","BTCF0:USTF0",1756211809473,1.80142,110250.0,110240.0,0.31662788]
["bitfinex-derivatives","BTCF0:USTF0",1756211809671,1.80142,110250.0,110240.0,0.72256788]
["bitfinex-derivatives","BTCF0:USTF0",1756211809873,1.10321,110250.0,110240.0,1.77064788]
["bitfinex-derivatives","BTCF0:USTF0",1756211810075,0.00821,110250.0,110240.0,2.48397282]
["bitfinex-derivatives","BTCF0:USTF0",1756211810276,1.10345,110250.0,110240.0,2.02064788]
["bitfinex-derivatives","BTCF0:USTF0",1756211810479,1.10333,110250.0,110240.0,2.02064788]
["bitfinex-derivatives","BTCF0:USTF0",1756211810780,0.45602,110290.0,110280.0,0.4966166]
["bitfinex-derivatives","BTCF0:USTF0",1756211811077,1.55058,110290.0,110280.0,0.8974166]
["bitfinex-derivatives","BTCF0:USTF0",1756211811280,0.33119,110300.0,110290.0,0.6338884]
["bitfinex-derivatives","BTCF0:USTF0",1756211811473,1.42523,110300.0,110290.0,0.9946884]
["bitfinex-derivatives","BTCF0:USTF0",1756211811673,1.28611,110300.0,110290.0,0.9946884]
["bitfinex-derivatives","BTCF0:USTF0",1756211811877,0.45602,110310.0,110300.0,0.0906602]
["bitfinex-derivatives","BTCF0:USTF0",1756211812174,1.55038,110310.0,110300.0,0.8574002]
["bitfinex-derivatives","BTCF0:USTF0",1756211812375,0.3608,110320.0,110300.0,0.9946802]
["bitfinex-derivatives","BTCF0:USTF0",1756211812578,0.45602,110320.0,110310.0,0.4965919]
["bitfinex-derivatives","BTCF0:USTF0",1756211812876,1.5505,110320.0,110310.0,0.4965919]
["bitfinex-derivatives","BTCF0:USTF0",1756211813071,1.5505,110320.0,110310.0,0.8573919]
["bitfinex-derivatives","BTCF0:USTF0",1756211813274,1.5505,110320.0,110310.0,0.4965919]
["bitfinex-derivatives","BTCF0:USTF0",1756211813577,2.01382494,110320.0,110310.0,0.8573919]
["bitfinex-derivatives","BTCF0:USTF0",1756211813784,0.91934494,110320.0,110310.0,0.6595819]
["bitfinex-derivatives","BTCF0:USTF0",1756211813980,2.01386494,110320.0,110310.0,0.6595819]
["bitfinex-derivatives","BTCF0:USTF0",1756211814182,1.41142,110320.0,110310.0,1.0853214]
["bitfinex-derivatives","BTCF0:USTF0",1756211814579,1.55202,110320.0,110310.0,0.9480414]
["bitfinex-derivatives","BTCF0:USTF0",1756211815076,2.10598864,110320.0,110310.0,0.4514495]
["bitfinex-derivatives","BTCF0:USTF0",1756211815277,2.10598864,110320.0,110310.0,0.0906495]
["bitfinex-derivatives","BTCF0:USTF0",1756211815478,2.02034494,110320.0,110310.0,0.3894314]
["bitfinex-derivatives","BTCF0:USTF0",1756211815677,1.55702,110320.0,110310.0,0.1813014]
["bitfinex-derivatives","BTCF0:USTF0",1756211815979,1.6459837,110320.0,110310.0,0.0906495]
["bitfinex-derivatives","BTCF0:USTF0",1756211816182,1.6459837,110320.0,110310.0,0.1813014]
["bitfinex-derivatives","BTCF0:USTF0",1756211816380,0.5546637,110320.0,110310.0,0.1813014]
["bitfinex-derivatives","BTCF0:USTF0",1756211816581,0.008,110320.0,110310.0,1.3353214]
["bitfinex-derivatives","BTCF0:USTF0",1756211816880,1.1046,110320.0,110310.0,1.87116769]
["bitfinex-derivatives","BTCF0:USTF0",1756211817082,1.1046,110320.0,110310.0,2.33449263]
["bitfinex-derivatives","BTCF0:USTF0",1756211817283,1.1046,110320.0,110310.0,2.07116769]
["bitfinex-derivatives","BTCF0:USTF0",1756211818680,1.1016,110320.0,110310.0,2.07116769]
["bitfinex-derivatives","BTCF0:USTF0",1756211819194,1.29367,110320.0,110310.0,1.82116769]
["bitfinex-derivatives","BTCF0:USTF0",1756211819485,1.29367,110320.0,110310.0,1.42116769]
["bitfinex-derivatives","BTCF0:USTF0",1756211819682,1.55762,110320.0,110310.0,1.42116769]
["bitfinex-derivatives","BTCF0:USTF0",1756211819888,1.29367,110320.0,110310.0,1.22116769]
["bitfinex-derivatives","BTCF0:USTF0",1756211820287,2.36158954,110320.0,110310.0,0.0906495]
["bitfinex-derivatives","BTCF0:USTF0",1756211820583,1.8982646,110320.0,110310.0,0.6595795]
["bitfinex-derivatives","BTCF0:USTF0",1756211820783,1.3843146,110320.0,110310.0,0.587244]
["bitfinex-derivatives","BTCF0:USTF0",1756211821086,0.005,110320.0,110310.0,2.43485551]
["bitfinex-derivatives","BTCF0:USTF0",1756211821290,0.005,110320.0,110310.0,1.97153057]
["bitfinex-derivatives","BTCF0:USTF0",1756211821589,1.7242,110340.0,110320.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1756211821779,2.82772,110340.0,110330.0,0.9946586]
["bitfinex-derivatives","BTCF0:USTF0",1756211821979,0.46102,110350.0,110340.0,0.0906304]
["bitfinex-derivatives","BTCF0:USTF0",1756211822183,1.6549222,110350.0,110340.0,0.0906304]
["bitfinex-derivatives","BTCF0:USTF0",1756211822387,1.5643,110350.0,110340.0,0.2987604]
["bitfinex-derivatives","BTCF0:USTF0",1756211822579,0.33119,110350.0,110340.0,0.7699838]
["bitfinex-derivatives","BTCF0:USTF0",1756211822787,1.56354,110350.0,110340.0,0.8606333]
["bitfinex-derivatives","BTCF0:USTF0",1756211822985,1.6541633,110350.0,110340.0,0.8606333]
["bitfinex-derivatives","BTCF0:USTF0",1756211823298,2.72828824,110350.0,110340.0,0.2267829]
["bitfinex-derivatives","BTCF0:USTF0",1756211823688,2.2649633,110350.0,110340.0,0.2267829]
["bitfinex-derivatives","BTCF0:USTF0",1756211823997,2.72828824,110350.0,110340.0,0.0906495]
["bitfinex-derivatives","BTCF0:USTF0",1756211824390,2.73328824,110350.0,110340.0,0.0906495]
["bitfinex-derivatives","BTCF0:USTF0",1756211824587,0.0916329,110340.0,109950.0,0.4576132]
["bitfinex-derivatives","BTCF0:USTF0",1756211824888,0.34257,110260.0,110250.0,0.0907042]
["bitfinex-derivatives","BTCF0:USTF0",1756211825086,0.45732494,110260.0,110250.0,2.2223442]
["bitfinex-derivatives","BTCF0:USTF0",1756211825285,0.3608,110280.0,110250.0,1.95593896]
["bitfinex-derivatives","BTCF0:USTF0",1756211825485,0.3608,110270.0,110260.0,0.35009215]
["bitfinex-derivatives","BTCF0:USTF0",1756211825686,0.31689767,110280.0,110260.0,0.74009215]
["bitfinex-derivatives","BTCF0:USTF0",1756211825896,0.29802975,110280.0,110260.0,0.64009215]
["bitfinex-derivatives","BTCF0:USTF0",1756211826195,0.19307208,110280.0,110260.0,0.64009215]
["bitfinex-derivatives","BTCF0:USTF0",1756211826388,0.1365954,110280.0,110270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756211826590,0.1365954,110280.0,110270.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756211826591,0.46332494,110280.0,110270.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756211826795,0.82412494,110280.0,110270.0,0.55598559]
["bitfinex-derivatives","BTCF0:USTF0",1756211826989,1.92824494,110280.0,110270.0,0.45598559]
["bitfinex-derivatives","BTCF0:USTF0",1756211827189,1.81456926,110280.0,110270.0,0.5915299]
["bitfinex-derivatives","BTCF0:USTF0",1756211827389,1.81456926,110280.0,110270.0,0.3415299]
["bitfinex-derivatives","BTCF0:USTF0",1756211827591,1.46502756,110280.0,110270.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756211827794,1.81467682,110280.0,110270.0,0.64608602]
["bitfinex-derivatives","BTCF0:USTF0",1756211828098,1.79940414,110280.0,110270.0,0.39431221]
["bitfinex-derivatives","BTCF0:USTF0",1756211828296,1.44184354,110280.0,110270.0,0.74608602]
["bitfinex-derivatives","BTCF0:USTF0",1756211828495,1.7914928,110280.0,110270.0,0.74608602]
["bitfinex-derivatives","BTCF0:USTF0",1756211828800,1.7914928,110280.0,110270.0,0.74617561]
["bitfinex-derivatives","BTCF0:USTF0",1756211829696,1.44184354,110280.0,110270.0,0.74617561]
["bitfinex-derivatives","BTCF0:USTF0",1756211829902,1.98110572,110280.0,110270.0,0.74617561]
["bitfinex-derivatives","BTCF0:USTF0",1756211830100,2.43126572,110280.0,110270.0,0.74617561]
["bitfinex-derivatives","BTCF0:USTF0",1756211830292,2.56766572,110280.0,110270.0,0.74617561]
["bitfinex-derivatives","BTCF0:USTF0",1756211830494,2.56766572,110280.0,110270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756211830800,0.33077646,110280.0,110270.0,0.95640974]
["bitfinex-derivatives","BTCF0:USTF0",1756211831007,0.3608,110300.0,110270.0,1.66509574]
["bitfinex-derivatives","BTCF0:USTF0",1756211831199,0.6108,110310.0,110290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756211831408,0.34964926,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756211831607,1.36326926,110310.0,110300.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1756211831802,1.64091,110320.0,110300.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1756211832108,0.95792962,110320.0,110310.0,0.36089453]
["bitfinex-derivatives","BTCF0:USTF0",1756211832305,1.98346199,110320.0,110310.0,1.13221365]
["bitfinex-derivatives","BTCF0:USTF0",1756211832501,2.33311125,110320.0,110310.0,1.28221365]
["bitfinex-derivatives","BTCF0:USTF0",1756211832704,1.98346199,110320.0,110310.0,1.3715533]
["bitfinex-derivatives","BTCF0:USTF0",1756211832905,1.97295297,110320.0,110310.0,1.35939188]
["bitfinex-derivatives","BTCF0:USTF0",1756211833306,2.31354401,110320.0,110310.0,1.46221102]
["bitfinex-derivatives","BTCF0:USTF0",1756211833506,1.92537046,110320.0,110310.0,1.46221102]
["bitfinex-derivatives","BTCF0:USTF0",1756211833710,1.85133544,110320.0,110310.0,1.46221102]
["bitfinex-derivatives","BTCF0:USTF0",1756211834114,2.29704073,110320.0,110310.0,1.25939188]
["bitfinex-derivatives","BTCF0:USTF0",1756211834312,2.65164999,110320.0,110310.0,1.25939188]
["bitfinex-derivatives","BTCF0:USTF0",1756211834608,2.45350999,110320.0,110310.0,1.4590768]
["bitfinex-derivatives","BTCF0:USTF0",1756211834825,2.85720999,110320.0,110310.0,1.25939188]
["bitfinex-derivatives","BTCF0:USTF0",1756211835009,4.15108999,110320.0,110310.0,1.25939188]
["bitfinex-derivatives","BTCF0:USTF0",1756211835416,4.51188999,110320.0,110310.0,0.82727276]
["bitfinex-derivatives","BTCF0:USTF0",1756211835711,4.16480073,110320.0,110310.0,0.82827276]
["bitfinex-derivatives","BTCF0:USTF0",1756211835913,2.64892201,110320.0,110310.0,0.82827276]
["bitfinex-derivatives","BTCF0:USTF0",1756211836105,2.29416201,110320.0,110310.0,0.82827276]
["bitfinex-derivatives","BTCF0:USTF0",1756211836311,0.64108201,110320.0,110310.0,1.63872202]
["bitfinex-derivatives","BTCF0:USTF0",1756211836512,1.60663801,110320.0,110310.0,1.98386121]
["bitfinex-derivatives","BTCF0:USTF0",1756211836812,0.35833037,110360.0,110320.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1756211837017,1.37006982,110350.0,110340.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1756211837212,1.12332,110350.0,110340.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1756211837524,1.12332,110350.0,110340.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1756211837525,1.71202982,110350.0,110340.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1756211837907,0.58878148,110350.0,110340.0,1.08093736]
["bitfinex-derivatives","BTCF0:USTF0",1756211838212,0.58878148,110350.0,110340.0,1.18812521]
["bitfinex-derivatives","BTCF0:USTF0",1756211838407,2.60301148,110350.0,110340.0,1.18812521]
["bitfinex-derivatives","BTCF0:USTF0",1756211838811,2.80115148,110350.0,110340.0,1.18812521]
["bitfinex-derivatives","BTCF0:USTF0",1756211839414,3.40080074,110350.0,110340.0,1.18812521]
["bitfinex-derivatives","BTCF0:USTF0",1756211839619,2.80115148,110350.0,110340.0,0.82732521]
["bitfinex-derivatives","BTCF0:USTF0",1756211839814,3.15080074,110350.0,110340.0,0.82732521]
["bitfinex-derivatives","BTCF0:USTF0",1756211840016,0.44199858,110350.0,110340.0,0.98302521]
["bitfinex-derivatives","BTCF0:USTF0",1756211840315,0.19814,110360.0,110340.0,1.94347447]
["bitfinex-derivatives","BTCF0:USTF0",1756211840508,0.43712933,110360.0,110340.0,1.69347447]
["bitfinex-derivatives","BTCF0:USTF0",1756211840714,0.41650683,110360.0,110350.0,0.88676926]
["bitfinex-derivatives","BTCF0:USTF0",1756211840911,1.37030933,110360.0,110350.0,1.06712]
["bitfinex-derivatives","BTCF0:USTF0",1756211841418,0.23906191,110360.0,110350.0,1.06712]
["bitfinex-derivatives","BTCF0:USTF0",1756211841615,1.36588622,110360.0,110350.0,1.06712]
["bitfinex-derivatives","BTCF0:USTF0",1756211872552,1.69109,110360.0,110350.0,1.24761385]
["bitfinex-derivatives","BTCF0:USTF0",1756211872852,1.13863382,110360.0,110350.0,1.14761385]
["bitfinex-derivatives","BTCF0:USTF0",1756211873060,0.53109,110360.0,110350.0,1.4724481]
["bitfinex-derivatives","BTCF0:USTF0",1756211873262,1.11947986,110360.0,110350.0,1.4724481]
["bitfinex-derivatives","BTCF0:USTF0",1756211873467,1.40268306,110360.0,110350.0,1.4724481]
["bitfinex-derivatives","BTCF0:USTF0",1756211873668,1.25991477,110360.0,110350.0,1.4724481]
["bitfinex-derivatives","BTCF0:USTF0",1756211873867,1.07695359,110360.0,110350.0,1.4724481]
["bitfinex-derivatives","BTCF0:USTF0",1756211874168,1.05014691,110360.0,110350.0,1.4724481]
["bitfinex-derivatives","BTCF0:USTF0",1756211874369,0.8381908,110360.0,110350.0,1.4724481]
["bitfinex-derivatives","BTCF0:USTF0",1756211874566,0.91434868,110360.0,110350.0,1.4724481]
["bitfinex-derivatives","BTCF0:USTF0",1756211874869,0.28670882,110360.0,110350.0,1.53468321]
["bitfinex-derivatives","BTCF0:USTF0",1756211875162,1.33047557,110360.0,110350.0,1.53468321]
["bitfinex-derivatives","BTCF0:USTF0",1756211875361,1.48427439,110360.0,110350.0,1.53468321]
["bitfinex-derivatives","BTCF0:USTF0",1756211875568,1.83115291,110360.0,110350.0,0.34471436]
["bitfinex-derivatives","BTCF0:USTF0",1756211875757,1.45710829,110360.0,110350.0,0.77059521]
["bitfinex-derivatives","BTCF0:USTF0",1756211875962,1.45103829,110360.0,110350.0,1.36840568]
["bitfinex-derivatives","BTCF0:USTF0",1756211876263,0.68890294,110390.0,110350.0,1.82881567]
["bitfinex-derivatives","BTCF0:USTF0",1756211876468,1.1306456,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756211876765,1.47020972,110380.0,110370.0,0.11195999]
["bitfinex-derivatives","BTCF0:USTF0",1756211876957,1.47020972,110380.0,110370.0,0.65195999]
["bitfinex-derivatives","BTCF0:USTF0",1756211877167,1.8219636,110380.0,110370.0,0.23195999]
["bitfinex-derivatives","BTCF0:USTF0",1756211877471,0.71044926,110380.0,110370.0,0.2367481]
["bitfinex-derivatives","BTCF0:USTF0",1756211877763,2.77611926,110380.0,110370.0,0.26359243]
["bitfinex-derivatives","BTCF0:USTF0",1756211877958,2.42603,110380.0,110370.0,0.39086998]
["bitfinex-derivatives","BTCF0:USTF0",1756211878164,1.24995,110380.0,110370.0,0.48147431]
["bitfinex-derivatives","BTCF0:USTF0",1756211878359,2.86683496,110380.0,110370.0,0.78561188]
["bitfinex-derivatives","BTCF0:USTF0",1756211878561,3.74326484,110380.0,110370.0,0.78561188]
["bitfinex-derivatives","BTCF0:USTF0",1756211878758,3.30301988,110380.0,110370.0,0.78561188]
["bitfinex-derivatives","BTCF0:USTF0",1756211878968,3.30401988,110380.0,110370.0,0.78561188]
["bitfinex-derivatives","BTCF0:USTF0",1756211879158,3.65366914,110380.0,110370.0,0.78561188]
["bitfinex-derivatives","BTCF0:USTF0",1756211879360,3.30401988,110380.0,110370.0,0.78561188]
["bitfinex-derivatives","BTCF0:USTF0",1756211879570,3.65866914,110380.0,110370.0,0.78561188]
["bitfinex-derivatives","BTCF0:USTF0",1756211880467,2.94526483,110380.0,110370.0,0.78561188]
["bitfinex-derivatives","BTCF0:USTF0",1756211880768,3.02515011,110380.0,110370.0,0.78561188]
["bitfinex-derivatives","BTCF0:USTF0",1756211880970,2.67283619,110380.0,110370.0,0.98418188]
["bitfinex-derivatives","BTCF0:USTF0",1756211881166,2.67283619,110380.0,110370.0,1.53806188]
["bitfinex-derivatives","BTCF0:USTF0",1756211881167,1.17832,110380.0,110370.0,1.53806188]
["bitfinex-derivatives","BTCF0:USTF0",1756211881363,0.34964926,110390.0,110370.0,1.34498188]
["bitfinex-derivatives","BTCF0:USTF0",1756211881572,0.59240671,110390.0,110370.0,1.79149792]
["bitfinex-derivatives","BTCF0:USTF0",1756211881768,1.45810187,110390.0,110380.0,0.55937]
["bitfinex-derivatives","BTCF0:USTF0",1756211882071,2.98446882,110390.0,110380.0,1.11937]
["bitfinex-derivatives","BTCF0:USTF0",1756211882271,2.96729151,110390.0,110380.0,1.11937]
["bitfinex-derivatives","BTCF0:USTF0",1756211882469,1.78689151,110390.0,110380.0,1.11937]
["bitfinex-derivatives","BTCF0:USTF0",1756211882670,1.43724225,110390.0,110380.0,1.11937]
["bitfinex-derivatives","BTCF0:USTF0",1756211882870,2.61668225,110390.0,110380.0,1.11937]
["bitfinex-derivatives","BTCF0:USTF0",1756211883069,2.95716281,110390.0,110380.0,1.25449928]
["bitfinex-derivatives","BTCF0:USTF0",1756211883273,1.76936935,110390.0,110380.0,1.14652129]
["bitfinex-derivatives","BTCF0:USTF0",1756211883465,2.91943632,110390.0,110380.0,1.34509129]
["bitfinex-derivatives","BTCF0:USTF0",1756211883774,2.91943632,110390.0,110380.0,0.98429129]
["bitfinex-derivatives","BTCF0:USTF0",1756211883775,1.73204725,110390.0,110380.0,0.98429129]
["bitfinex-derivatives","BTCF0:USTF0",1756211883980,2.86867206,110390.0,110380.0,1.34509129]
["bitfinex-derivatives","BTCF0:USTF0",1756211884169,1.68667206,110390.0,110380.0,1.34509129]
["bitfinex-derivatives","BTCF0:USTF0",1756211884377,1.3370228,110390.0,110380.0,1.14652129]
["bitfinex-derivatives","BTCF0:USTF0",1756211884676,2.43850115,110390.0,110380.0,1.68805129]
["bitfinex-derivatives","BTCF0:USTF0",1756211884880,0.38797097,110390.0,110380.0,1.68805129]
["bitfinex-derivatives","BTCF0:USTF0",1756211885078,1.65141619,110420.0,110380.0,1.43912434]
["bitfinex-derivatives","BTCF0:USTF0",1756211885277,0.86569516,110400.0,110390.0,0.19857]
["bitfinex-derivatives","BTCF0:USTF0",1756211885578,0.86569516,110400.0,110390.0,1.28245]
["bitfinex-derivatives","BTCF0:USTF0",1756211885777,0.86569516,110400.0,110390.0,1.22607552]
["bitfinex-derivatives","BTCF0:USTF0",1756211885778,1.20547889,110400.0,110390.0,1.22607552]
["bitfinex-derivatives","BTCF0:USTF0",1756211886074,1.56684986,110400.0,110390.0,1.11809753]
["bitfinex-derivatives","BTCF0:USTF0",1756211886274,1.2172006,110400.0,110390.0,1.11809753]
["bitfinex-derivatives","BTCF0:USTF0",1756211886474,0.3608,110410.0,110400.0,0.66917]
["bitfinex-derivatives","BTCF0:USTF0",1756211886668,2.76619688,110410.0,110400.0,1.4314295]
["bitfinex-derivatives","BTCF0:USTF0",1756211886874,2.74630094,110410.0,110400.0,1.4314295]
["bitfinex-derivatives","BTCF0:USTF0",1756211887077,2.4142006,110410.0,110400.0,1.31917]
["bitfinex-derivatives","BTCF0:USTF0",1756211887274,2.75896768,110410.0,110400.0,0.96081552]
["bitfinex-derivatives","BTCF0:USTF0",1756211887479,2.40931842,110410.0,110400.0,0.66224552]
["bitfinex-derivatives","BTCF0:USTF0",1756211887677,2.38704129,110410.0,110400.0,1.53058215]
["bitfinex-derivatives","BTCF0:USTF0",1756211887982,2.38704129,110410.0,110400.0,1.70200044]
["bitfinex-derivatives","BTCF0:USTF0",1756211888174,2.68939661,110410.0,110400.0,1.40892044]
["bitfinex-derivatives","BTCF0:USTF0",1756211888387,2.68939661,110410.0,110400.0,1.21035044]
["bitfinex-derivatives","BTCF0:USTF0",1756211888572,2.58974735,110410.0,110400.0,0.96181078]
["bitfinex-derivatives","BTCF0:USTF0",1756211888972,1.14274735,110410.0,110400.0,1.50892044]
["bitfinex-derivatives","BTCF0:USTF0",1756211889280,2.70583661,110410.0,110400.0,1.50892044]
["bitfinex-derivatives","BTCF0:USTF0",1756211889475,2.95583661,110410.0,110400.0,1.32261299]
["bitfinex-derivatives","BTCF0:USTF0",1756211889672,2.95583661,110410.0,110400.0,0.96181299]
["bitfinex-derivatives","BTCF0:USTF0",1756211889873,2.95583661,110410.0,110400.0,0.84955044]
["bitfinex-derivatives","BTCF0:USTF0",1756211890177,2.70799661,110410.0,110400.0,1.40892044]
["bitfinex-derivatives","BTCF0:USTF0",1756211890385,2.95799661,110410.0,110400.0,0.84955044]
["bitfinex-derivatives","BTCF0:USTF0",1756211890673,3.48922383,110410.0,110400.0,0.05208806]
["bitfinex-derivatives","BTCF0:USTF0",1756211890883,3.48922383,110410.0,110400.0,0.54208806]
["bitfinex-derivatives","BTCF0:USTF0",1756211891078,3.49222383,110410.0,110400.0,0.71562165]
["bitfinex-derivatives","BTCF0:USTF0",1756211891271,0.85882963,110410.0,110400.0,0.90799165]
["bitfinex-derivatives","BTCF0:USTF0",1756211891471,1.57168926,110410.0,110400.0,1.85484165]
["bitfinex-derivatives","BTCF0:USTF0",1756211891672,2.07786963,110410.0,110400.0,1.07642165]
["bitfinex-derivatives","BTCF0:USTF0",1756211891873,2.07786963,110410.0,110400.0,1.36879165]
["bitfinex-derivatives","BTCF0:USTF0",1756211892082,2.07786963,110410.0,110400.0,1.07642165]
["bitfinex-derivatives","BTCF0:USTF0",1756211892280,2.42751889,110410.0,110400.0,1.07642165]
["bitfinex-derivatives","BTCF0:USTF0",1756211892479,2.67751889,110410.0,110400.0,1.07642165]
["bitfinex-derivatives","BTCF0:USTF0",1756211892673,2.32798963,110410.0,110400.0,1.07642165]
["bitfinex-derivatives","BTCF0:USTF0",1756211892977,2.42751889,110410.0,110400.0,1.07642165]
["bitfinex-derivatives","BTCF0:USTF0",1756211893178,2.67751889,110410.0,110400.0,0.71562165]
["bitfinex-derivatives","BTCF0:USTF0",1756211893378,2.67451889,110410.0,110400.0,0.71562165]
["bitfinex-derivatives","BTCF0:USTF0",1756211893578,2.32586963,110410.0,110400.0,0.78671584]
["bitfinex-derivatives","BTCF0:USTF0",1756211893780,2.67551889,110410.0,110400.0,0.97908584]
["bitfinex-derivatives","BTCF0:USTF0",1756211893972,2.42551889,110410.0,110400.0,0.97908584]
["bitfinex-derivatives","BTCF0:USTF0",1756211894168,1.21972,110410.0,110400.0,1.33380584]
["bitfinex-derivatives","BTCF0:USTF0",1756211894376,1.21872,110410.0,110400.0,1.69460584]
["bitfinex-derivatives","BTCF0:USTF0",1756211894576,1.21872,110410.0,110400.0,1.33988584]
["bitfinex-derivatives","BTCF0:USTF0",1756211894778,1.56836926,110410.0,110400.0,1.79460584]
["bitfinex-derivatives","BTCF0:USTF0",1756211894980,1.56836926,110410.0,110400.0,1.33988584]
["bitfinex-derivatives","BTCF0:USTF0",1756211895185,2.42419889,110410.0,110400.0,0.78671584]
["bitfinex-derivatives","BTCF0:USTF0",1756211895482,2.68534963,110410.0,110400.0,0.78671584]
["bitfinex-derivatives","BTCF0:USTF0",1756211895681,3.49234383,110410.0,110400.0,0.78671584]
["bitfinex-derivatives","BTCF0:USTF0",1756211895980,1.66382383,110410.0,110400.0,0.97908584]
["bitfinex-derivatives","BTCF0:USTF0",1756211896175,1.20647889,110410.0,110400.0,1.69460584]
["bitfinex-derivatives","BTCF0:USTF0",1756211896377,2.42627889,110410.0,110400.0,1.33988584]
["bitfinex-derivatives","BTCF0:USTF0",1756211896575,2.07662963,110410.0,110400.0,1.49961884]
["bitfinex-derivatives","BTCF0:USTF0",1756211896779,2.42627889,110410.0,110400.0,1.85433884]
["bitfinex-derivatives","BTCF0:USTF0",1756211897084,2.42495889,110410.0,110400.0,1.70961884]
["bitfinex-derivatives","BTCF0:USTF0",1756211897278,2.78575889,110410.0,110400.0,0.94644884]
["bitfinex-derivatives","BTCF0:USTF0",1756211897475,2.78575889,110410.0,110400.0,0.78671584]
["bitfinex-derivatives","BTCF0:USTF0",1756211897671,2.42495889,110410.0,110400.0,1.33988584]
["bitfinex-derivatives","BTCF0:USTF0",1756211898074,3.13230383,110410.0,110400.0,0.78671584]
["bitfinex-derivatives","BTCF0:USTF0",1756211898278,3.49210383,110410.0,110400.0,0.78671584]
["bitfinex-derivatives","BTCF0:USTF0",1756211898577,3.58267273,110410.0,110400.0,0.78671584]
["bitfinex-derivatives","BTCF0:USTF0",1756211898779,3.23302347,110410.0,110400.0,0.71562165]
["bitfinex-derivatives","BTCF0:USTF0",1756211898971,3.58267273,110410.0,110400.0,0.71562165]
["bitfinex-derivatives","BTCF0:USTF0",1756211899177,0.0905771,110400.0,110390.0,0.01952502]
["bitfinex-derivatives","BTCF0:USTF0",1756211899380,1.2583713,110400.0,110390.0,0.13187627]
["bitfinex-derivatives","BTCF0:USTF0",1756211899679,1.5083713,110400.0,110390.0,0.24745273]
["bitfinex-derivatives","BTCF0:USTF0",1756211899883,0.090598,110380.0,110350.0,0.37774511]
["bitfinex-derivatives","BTCF0:USTF0",1756211900071,0.34964926,110360.0,110350.0,1.14011511]
["bitfinex-derivatives","BTCF0:USTF0",1756211900270,1.58324,110370.0,110360.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1756211900484,2.7308359,110370.0,110360.0,0.13637548]
["bitfinex-derivatives","BTCF0:USTF0",1756211900689,2.09443274,110370.0,110350.0,0.2439044]
["bitfinex-derivatives","BTCF0:USTF0",1756211900882,2.8891142,110360.0,110350.0,0.2439044]
["bitfinex-derivatives","BTCF0:USTF0",1756211901179,3.2297241,110360.0,110350.0,0.22695929]
["bitfinex-derivatives","BTCF0:USTF0",1756211901483,0.0906181,110350.0,110340.0,0.03085957]
["bitfinex-derivatives","BTCF0:USTF0",1756211901684,1.2584123,110350.0,110330.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756211901886,1.93208926,110340.0,110330.0,0.36007665]
["bitfinex-derivatives","BTCF0:USTF0",1756211902083,1.93208926,110340.0,110330.0,0.38998092]
["bitfinex-derivatives","BTCF0:USTF0",1756211902285,0.3608,110340.0,110330.0,0.80803345]
["bitfinex-derivatives","BTCF0:USTF0",1756211902486,2.3874342,110340.0,110330.0,0.80803345]
["bitfinex-derivatives","BTCF0:USTF0",1756211902785,2.3874342,110340.0,110330.0,0.61566345]
["bitfinex-derivatives","BTCF0:USTF0",1756211902983,2.03778494,110340.0,110330.0,0.61566345]
["bitfinex-derivatives","BTCF0:USTF0",1756211903283,2.37841144,110340.0,110330.0,0.22575918]
["bitfinex-derivatives","BTCF0:USTF0",1756211903483,2.7280607,110340.0,110330.0,0.22575918]
["bitfinex-derivatives","BTCF0:USTF0",1756211903982,2.6374342,110340.0,110330.0,0.22575918]
["bitfinex-derivatives","BTCF0:USTF0",1756211904177,1.4177942,110340.0,110330.0,0.22575918]
["bitfinex-derivatives","BTCF0:USTF0",1756211904489,2.4788607,110340.0,110330.0,0.22575918]
["bitfinex-derivatives","BTCF0:USTF0",1756211904683,0.81814494,110340.0,110330.0,0.22575918]
["bitfinex-derivatives","BTCF0:USTF0",1756211904875,0.81814494,110340.0,110330.0,1.01812918]
["bitfinex-derivatives","BTCF0:USTF0",1756211905077,0.3608,110340.0,110330.0,1.26812918]
["bitfinex-derivatives","BTCF0:USTF0",1756211905277,1.56972926,110340.0,110330.0,1.98364918]
["bitfinex-derivatives","BTCF0:USTF0",1756211905482,1.21936,110340.0,110330.0,1.58127918]
["bitfinex-derivatives","BTCF0:USTF0",1756211905788,0.35564926,110350.0,110340.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1756211905987,1.68322494,110350.0,110340.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756211906284,1.58716,110350.0,110340.0,1.14709]
["bitfinex-derivatives","BTCF0:USTF0",1756211906479,2.3941542,110350.0,110340.0,0.31563912]
["bitfinex-derivatives","BTCF0:USTF0",1756211906790,1.67770494,110350.0,110340.0,1.59944219]
["bitfinex-derivatives","BTCF0:USTF0",1756211906975,2.0273542,110350.0,110340.0,0.89707219]
["bitfinex-derivatives","BTCF0:USTF0",1756211907179,2.0273542,110350.0,110340.0,1.29944219]
["bitfinex-derivatives","BTCF0:USTF0",1756211907378,2.0273542,110350.0,110340.0,1.44416219]
["bitfinex-derivatives","BTCF0:USTF0",1756211907574,1.67770494,110350.0,110340.0,1.44416219]
["bitfinex-derivatives","BTCF0:USTF0",1756211907778,1.72132,110360.0,110350.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1756211907986,1.72132,110360.0,110350.0,1.48789]
["bitfinex-derivatives","BTCF0:USTF0",1756211908184,1.68876,110360.0,110350.0,2.18753926]
["bitfinex-derivatives","BTCF0:USTF0",1756211908388,2.85822074,110360.0,110350.0,1.97316104]
["bitfinex-derivatives","BTCF0:USTF0",1756211908579,2.81284074,110360.0,110350.0,2.06378589]
["bitfinex-derivatives","BTCF0:USTF0",1756211908781,2.81284074,110360.0,110350.0,1.71378589]
["bitfinex-derivatives","BTCF0:USTF0",1756211908978,3.16249,110360.0,110350.0,1.35906589]
["bitfinex-derivatives","BTCF0:USTF0",1756211909176,3.16249,110360.0,110350.0,0.99826589]
["bitfinex-derivatives","BTCF0:USTF0",1756211909177,2.81284074,110360.0,110350.0,0.99826589]
["bitfinex-derivatives","BTCF0:USTF0",1756211909385,3.27018568,110360.0,110350.0,0.80589589]
["bitfinex-derivatives","BTCF0:USTF0",1756211909887,1.58932074,110360.0,110350.0,2.06378589]
["bitfinex-derivatives","BTCF0:USTF0",1756211910087,2.81100074,110360.0,110350.0,2.06378589]
["bitfinex-derivatives","BTCF0:USTF0",1756211910285,2.81100074,110360.0,110350.0,2.06478589]
["bitfinex-derivatives","BTCF0:USTF0",1756211910489,2.81100074,110360.0,110350.0,1.36006589]
["bitfinex-derivatives","BTCF0:USTF0",1756211910490,3.16065,110360.0,110350.0,1.36006589]
["bitfinex-derivatives","BTCF0:USTF0",1756211910892,3.26834568,110360.0,110350.0,1.16769589]
["bitfinex-derivatives","BTCF0:USTF0",1756211911095,3.26834568,110360.0,110350.0,1.36006589]
["bitfinex-derivatives","BTCF0:USTF0",1756211911385,2.81100074,110360.0,110350.0,1.36006589]
["bitfinex-derivatives","BTCF0:USTF0",1756211911586,3.16065,110360.0,110350.0,1.36006589]
["bitfinex-derivatives","BTCF0:USTF0",1756211911790,2.81100074,110360.0,110350.0,1.36006589]
["bitfinex-derivatives","BTCF0:USTF0",1756211911987,2.81100074,110360.0,110350.0,1.57006589]
["bitfinex-derivatives","BTCF0:USTF0",1756211912178,3.16065,110360.0,110350.0,1.36006589]
["bitfinex-derivatives","BTCF0:USTF0",1756211912594,3.95860474,110360.0,110350.0,0.22689589]
["bitfinex-derivatives","BTCF0:USTF0",1756211912782,4.31940474,110360.0,110350.0,0.64589589]
["bitfinex-derivatives","BTCF0:USTF0",1756211913090,4.32040474,110360.0,110350.0,0.64589589]
["bitfinex-derivatives","BTCF0:USTF0",1756211913291,4.32040474,110360.0,110350.0,0.24589589]
["bitfinex-derivatives","BTCF0:USTF0",1756211913497,3.97075548,110360.0,110350.0,0.24589589]
["bitfinex-derivatives","BTCF0:USTF0",1756211913688,3.87914568,110360.0,110350.0,0.24589589]
["bitfinex-derivatives","BTCF0:USTF0",1756211913990,3.88014568,110360.0,110350.0,0.73589589]
["bitfinex-derivatives","BTCF0:USTF0",1756211914303,3.97075558,110360.0,110350.0,0.73589589]
["bitfinex-derivatives","BTCF0:USTF0",1756211914591,3.97075558,110360.0,110350.0,0.39589589]
["bitfinex-derivatives","BTCF0:USTF0",1756211915090,4.32040484,110360.0,110350.0,0.39589589]
["bitfinex-derivatives","BTCF0:USTF0",1756211915295,3.97075558,110360.0,110350.0,0.39589589]
["bitfinex-derivatives","BTCF0:USTF0",1756211915491,2.04766568,110360.0,110350.0,0.39589589]
["bitfinex-derivatives","BTCF0:USTF0",1756211915691,2.82192074,110360.0,110350.0,1.71378589]
["bitfinex-derivatives","BTCF0:USTF0",1756211915988,3.62891494,110360.0,110350.0,1.35906589]
["bitfinex-derivatives","BTCF0:USTF0",1756211916194,3.27826568,110360.0,110350.0,1.16669589]
["bitfinex-derivatives","BTCF0:USTF0",1756211916390,3.27826568,110360.0,110350.0,1.56906589]
["bitfinex-derivatives","BTCF0:USTF0",1756211916590,2.82492074,110360.0,110350.0,1.96378589]
["bitfinex-derivatives","BTCF0:USTF0",1756211917186,2.82092074,110360.0,110350.0,1.96378589]
["bitfinex-derivatives","BTCF0:USTF0",1756211917891,1.93897,110360.0,110350.0,1.96378589]
["bitfinex-derivatives","BTCF0:USTF0",1756211918082,1.58932074,110360.0,110350.0,1.60298589]
["bitfinex-derivatives","BTCF0:USTF0",1756211918287,1.93897,110360.0,110350.0,1.60906589]
["bitfinex-derivatives","BTCF0:USTF0",1756211918483,3.73208484,110360.0,110350.0,1.35906589]
["bitfinex-derivatives","BTCF0:USTF0",1756211918783,2.39731494,110360.0,110350.0,1.35906589]
["bitfinex-derivatives","BTCF0:USTF0",1756211918988,3.64099494,110360.0,110350.0,1.56906589]
["bitfinex-derivatives","BTCF0:USTF0",1756211919184,3.64191494,110360.0,110350.0,1.35906589]
["bitfinex-derivatives","BTCF0:USTF0",1756211919593,3.29638568,110360.0,110350.0,1.35906589]
["bitfinex-derivatives","BTCF0:USTF0",1756211919796,2.83860074,110360.0,110350.0,1.70940589]
["bitfinex-derivatives","BTCF0:USTF0",1756211920292,2.84044074,110360.0,110350.0,1.70940589]
["bitfinex-derivatives","BTCF0:USTF0",1756211920503,1.94097,110360.0,110350.0,1.70940589]
["bitfinex-derivatives","BTCF0:USTF0",1756211920799,3.19105,110360.0,110350.0,1.35906589]
["bitfinex-derivatives","BTCF0:USTF0",1756211921095,3.19105,110360.0,110350.0,1.56906589]
["bitfinex-derivatives","BTCF0:USTF0",1756211921289,3.19005,110360.0,110350.0,0.99826589]
["bitfinex-derivatives","BTCF0:USTF0",1756211921595,3.19105,110360.0,110350.0,1.35906589]
["bitfinex-derivatives","BTCF0:USTF0",1756211921802,3.19205,110360.0,110350.0,1.16669589]
["bitfinex-derivatives","BTCF0:USTF0",1756211921990,2.84240074,110360.0,110350.0,1.35822589]
["bitfinex-derivatives","BTCF0:USTF0",1756211922191,2.84140074,110360.0,110350.0,1.35822589]
["bitfinex-derivatives","BTCF0:USTF0",1756211922383,2.84140074,110360.0,110350.0,0.99742589]
["bitfinex-derivatives","BTCF0:USTF0",1756211922589,3.54974568,110360.0,110350.0,0.80589589]
["bitfinex-derivatives","BTCF0:USTF0",1756211922888,3.29622568,110360.0,110350.0,0.52742589]
["bitfinex-derivatives","BTCF0:USTF0",1756211923088,3.64587494,110360.0,110350.0,1.39822589]
["bitfinex-derivatives","BTCF0:USTF0",1756211923596,3.29622568,110360.0,110350.0,1.59863589]
["bitfinex-derivatives","BTCF0:USTF0",1756211923792,3.64587494,110360.0,110350.0,1.59863589]
["bitfinex-derivatives","BTCF0:USTF0",1756211923996,3.64587494,110360.0,110350.0,1.39822589]
["bitfinex-derivatives","BTCF0:USTF0",1756211924197,3.18762568,110360.0,110350.0,1.39822589]
["bitfinex-derivatives","BTCF0:USTF0",1756211924889,3.18762568,110360.0,110350.0,1.03742589]
["bitfinex-derivatives","BTCF0:USTF0",1756211925090,3.18762568,110360.0,110350.0,1.39822589]
["bitfinex-derivatives","BTCF0:USTF0",1756211925296,2.73028074,110360.0,110350.0,1.59863589]
["bitfinex-derivatives","BTCF0:USTF0",1756211925603,3.07993,110360.0,110350.0,1.73897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211925792,3.07993,110360.0,110350.0,1.59863589]
["bitfinex-derivatives","BTCF0:USTF0",1756211925988,3.53727494,110360.0,110350.0,1.20669589]
["bitfinex-derivatives","BTCF0:USTF0",1756211926197,3.62788464,110360.0,110350.0,0.84589589]
["bitfinex-derivatives","BTCF0:USTF0",1756211926394,3.87788464,110360.0,110350.0,0.84589589]
["bitfinex-derivatives","BTCF0:USTF0",1756211926700,3.52823538,110360.0,110350.0,0.84589589]
["bitfinex-derivatives","BTCF0:USTF0",1756211927202,3.44502568,110360.0,110350.0,1.03742589]
["bitfinex-derivatives","BTCF0:USTF0",1756211927501,3.44382568,110360.0,110350.0,1.39822589]
["bitfinex-derivatives","BTCF0:USTF0",1756211927699,3.79347494,110360.0,110350.0,1.39822589]
["bitfinex-derivatives","BTCF0:USTF0",1756211927901,3.79315494,110360.0,110350.0,1.39822589]
["bitfinex-derivatives","BTCF0:USTF0",1756211928291,2.19006568,110360.0,110350.0,1.03742589]
["bitfinex-derivatives","BTCF0:USTF0",1756211928599,3.44254568,110360.0,110350.0,1.39822589]
["bitfinex-derivatives","BTCF0:USTF0",1756211928790,2.53971494,110360.0,110350.0,1.39822589]
["bitfinex-derivatives","BTCF0:USTF0",1756211929097,3.44254568,110360.0,110350.0,1.23783589]
["bitfinex-derivatives","BTCF0:USTF0",1756211929409,1.44570503,110360.0,110350.0,1.98897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211929598,2.69714503,110360.0,110350.0,1.98897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211929794,3.04679429,110360.0,110350.0,1.98897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211930390,1.44570503,110360.0,110350.0,1.98897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211930589,2.67551503,110360.0,110350.0,2.33862515]
["bitfinex-derivatives","BTCF0:USTF0",1756211930793,2.67225046,110360.0,110350.0,1.98897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211930991,2.67225046,110360.0,110350.0,2.08897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211930992,1.40918963,110360.0,110350.0,2.08897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211931199,2.65878963,110360.0,110350.0,2.08897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211931393,2.65978963,110360.0,110350.0,2.08897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211931593,2.65620966,110360.0,110350.0,2.08897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211932396,2.65520966,110360.0,110350.0,2.08897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211932702,2.65620966,110360.0,110350.0,2.08897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211932892,2.65520966,110360.0,110350.0,1.98897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211933299,2.56770078,110360.0,110350.0,1.98897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211933493,2.52477167,110360.0,110350.0,1.98897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211933695,2.51900492,110360.0,110350.0,1.98897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211933895,2.51247364,110360.0,110350.0,1.98897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211934401,2.5089433,110360.0,110350.0,1.98897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211934703,2.49654639,110360.0,110350.0,2.08897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211935293,1.21841749,110360.0,110350.0,2.43862515]
["bitfinex-derivatives","BTCF0:USTF0",1756211935494,0.65183749,110360.0,110350.0,2.08897589]
["bitfinex-derivatives","BTCF0:USTF0",1756211935697,2.07164926,110400.0,110390.0,0.34075]
["bitfinex-derivatives","BTCF0:USTF0",1756211935999,3.56044494,110400.0,110390.0,1.15996]
["bitfinex-derivatives","BTCF0:USTF0",1756211936206,3.56044494,110400.0,110390.0,1.65716303]
["bitfinex-derivatives","BTCF0:USTF0",1756211936411,3.56136494,110400.0,110390.0,1.65716303]
["bitfinex-derivatives","BTCF0:USTF0",1756211936704,2.31556494,110400.0,110390.0,1.74774684]
["bitfinex-derivatives","BTCF0:USTF0",1756211936908,3.56136494,110400.0,110390.0,1.74774684]
["bitfinex-derivatives","BTCF0:USTF0",1756211937305,1.85822,110400.0,110390.0,1.74774684]
["bitfinex-derivatives","BTCF0:USTF0",1756211937604,3.10278,110400.0,110390.0,1.74774684]
["bitfinex-derivatives","BTCF0:USTF0",1756211937807,3.4241,110400.0,110390.0,1.74774684]
["bitfinex-derivatives","BTCF0:USTF0",1756211938003,2.17954,110400.0,110390.0,1.74774684]
["bitfinex-derivatives","BTCF0:USTF0",1756211938202,3.4241,110400.0,110390.0,1.74774684]
["bitfinex-derivatives","BTCF0:USTF0",1756211938506,3.28788,110400.0,110390.0,1.74774684]
["bitfinex-derivatives","BTCF0:USTF0",1756211939105,3.83590926,110400.0,110390.0,1.08778684]
["bitfinex-derivatives","BTCF0:USTF0",1756211939403,3.48626,110400.0,110390.0,1.27931684]
["bitfinex-derivatives","BTCF0:USTF0",1756211939813,2.2417,110400.0,110390.0,1.27931684]
["bitfinex-derivatives","BTCF0:USTF0",1756211940002,3.83310926,110400.0,110390.0,1.47972684]
["bitfinex-derivatives","BTCF0:USTF0",1756211940307,4.32702494,110400.0,110390.0,0.80008034]
["bitfinex-derivatives","BTCF0:USTF0",1756211940508,3.08526494,110400.0,110390.0,0.99161034]
["bitfinex-derivatives","BTCF0:USTF0",1756211940809,4.6769942,110400.0,110390.0,0.99161034]
["bitfinex-derivatives","BTCF0:USTF0",1756211941009,4.6769942,110400.0,110390.0,1.11929034]
["bitfinex-derivatives","BTCF0:USTF0",1756211941312,3.42202,110400.0,110390.0,1.82084034]
["bitfinex-derivatives","BTCF0:USTF0",1756211941806,1.3603668,110400.0,110390.0,2.17084034]
["bitfinex-derivatives","BTCF0:USTF0",1756211942107,2.41617153,110400.0,110390.0,2.17084034]
["bitfinex-derivatives","BTCF0:USTF0",1756211942308,1.16856688,110400.0,110390.0,2.07084034]
["bitfinex-derivatives","BTCF0:USTF0",1756211942510,2.38873688,110400.0,110390.0,2.07084034]
["bitfinex-derivatives","BTCF0:USTF0",1756211942706,2.38230875,110400.0,110390.0,2.17084034]
["bitfinex-derivatives","BTCF0:USTF0",1756211943008,1.08850217,110400.0,110390.0,2.17084034]
["bitfinex-derivatives","BTCF0:USTF0",1756211943305,2.22181042,110400.0,110390.0,2.17084034]
["bitfinex-derivatives","BTCF0:USTF0",1756211943508,2.53684307,110400.0,110390.0,2.17084034]
["bitfinex-derivatives","BTCF0:USTF0",1756211943710,2.49384812,110400.0,110390.0,2.17084034]
["bitfinex-derivatives","BTCF0:USTF0",1756211944005,2.47329847,110400.0,110390.0,2.17084034]
["bitfinex-derivatives","BTCF0:USTF0",1756211944204,2.33044847,110400.0,110390.0,2.17084034]
["bitfinex-derivatives","BTCF0:USTF0",1756211944415,1.0597149,110400.0,110390.0,2.17084034]
["bitfinex-derivatives","BTCF0:USTF0",1756211944710,1.84654017,110400.0,110390.0,2.17084034]
["bitfinex-derivatives","BTCF0:USTF0",1756211944915,0.46967774,110400.0,110390.0,2.33060292]
["bitfinex-derivatives","BTCF0:USTF0",1756211945223,1.28321612,110400.0,110390.0,2.78396391]
["bitfinex-derivatives","BTCF0:USTF0",1756211945409,1.26789612,110400.0,110390.0,2.78396391]
["bitfinex-derivatives","BTCF0:USTF0",1756211945714,1.26789612,110400.0,110390.0,2.27455207]
["bitfinex-derivatives","BTCF0:USTF0",1756211945715,1.20029867,110400.0,110390.0,2.27455207]
["bitfinex-derivatives","BTCF0:USTF0",1756211945911,1.20029867,110400.0,110390.0,2.63535207]
["bitfinex-derivatives","BTCF0:USTF0",1756211946111,1.14753095,110400.0,110390.0,2.63535207]
["bitfinex-derivatives","BTCF0:USTF0",1756211946309,1.10224869,110400.0,110390.0,2.63535207]
["bitfinex-derivatives","BTCF0:USTF0",1756211946515,1.05258919,110400.0,110390.0,2.63535207]
["bitfinex-derivatives","BTCF0:USTF0",1756211946715,0.88517919,110400.0,110390.0,2.63535207]
["bitfinex-derivatives","BTCF0:USTF0",1756211946915,0.88138964,110400.0,110390.0,2.63535207]
["bitfinex-derivatives","BTCF0:USTF0",1756211947419,0.84358427,110400.0,110390.0,2.63535207]
["bitfinex-derivatives","BTCF0:USTF0",1756211947718,0.84083755,110400.0,110390.0,2.63535207]
["bitfinex-derivatives","BTCF0:USTF0",1756211948608,0.87031926,110420.0,110390.0,2.64425133]
["bitfinex-derivatives","BTCF0:USTF0",1756211948921,1.4575582,110420.0,110410.0,1.02076]
["bitfinex-derivatives","BTCF0:USTF0",1756211949112,2.4939742,110420.0,110410.0,1.60076]
["bitfinex-derivatives","BTCF0:USTF0",1756211949319,2.49256378,110420.0,110410.0,1.60076]
["bitfinex-derivatives","BTCF0:USTF0",1756211949516,2.74256378,110420.0,110410.0,0.71548968]
["bitfinex-derivatives","BTCF0:USTF0",1756211949717,2.39392494,110420.0,110410.0,0.80606528]
["bitfinex-derivatives","BTCF0:USTF0",1756211950020,2.74256378,110420.0,110410.0,0.80606528]
["bitfinex-derivatives","BTCF0:USTF0",1756211950219,1.16088494,110420.0,110410.0,0.99759528]
["bitfinex-derivatives","BTCF0:USTF0",1756211950420,2.39688494,110420.0,110410.0,1.22809973]
["bitfinex-derivatives","BTCF0:USTF0",1756211950611,0.30269,110430.0,110420.0,0.31921]
["bitfinex-derivatives","BTCF0:USTF0",1756211950916,2.59531513,110430.0,110420.0,0.96194]
["bitfinex-derivatives","BTCF0:USTF0",1756211951117,2.19409494,110430.0,110420.0,0.76153]
["bitfinex-derivatives","BTCF0:USTF0",1756211951317,2.19409494,110430.0,110420.0,1.23917151]
["bitfinex-derivatives","BTCF0:USTF0",1756211951517,2.59531513,110430.0,110420.0,1.12051071]
["bitfinex-derivatives","BTCF0:USTF0",1756211951813,2.95611513,110430.0,110420.0,0.79626071]
["bitfinex-derivatives","BTCF0:USTF0",1756211952316,2.55489494,110430.0,110420.0,1.00495071]
["bitfinex-derivatives","BTCF0:USTF0",1756211952517,3.10017513,110430.0,110420.0,1.00495071]
["bitfinex-derivatives","BTCF0:USTF0",1756211952709,3.10017513,110430.0,110420.0,0.79626071]
["bitfinex-derivatives","BTCF0:USTF0",1756211952914,3.35617513,110430.0,110420.0,0.79626071]
["bitfinex-derivatives","BTCF0:USTF0",1756211953519,1.75969513,110430.0,110420.0,1.00495071]
["bitfinex-derivatives","BTCF0:USTF0",1756211953914,1.75969513,110430.0,110420.0,0.79626071]
["bitfinex-derivatives","BTCF0:USTF0",1756211954107,2.99149513,110430.0,110420.0,0.79626071]
["bitfinex-derivatives","BTCF0:USTF0",1756211954311,2.95107494,110430.0,110420.0,0.49626071]
["bitfinex-derivatives","BTCF0:USTF0",1756211954611,3.35229513,110430.0,110420.0,0.83626071]
["bitfinex-derivatives","BTCF0:USTF0",1756211954811,1.75969513,110430.0,110420.0,0.83626071]
["bitfinex-derivatives","BTCF0:USTF0",1756211955020,2.74049513,110430.0,110420.0,1.25417071]
["bitfinex-derivatives","BTCF0:USTF0",1756211955316,2.33927494,110430.0,110420.0,0.83626071]
["bitfinex-derivatives","BTCF0:USTF0",1756211955518,3.35129513,110430.0,110420.0,0.83626071]
["bitfinex-derivatives","BTCF0:USTF0",1756211955817,3.44184993,110430.0,110420.0,0.28979071]
["bitfinex-derivatives","BTCF0:USTF0",1756211956013,3.44184993,110430.0,110420.0,0.42484826]
["bitfinex-derivatives","BTCF0:USTF0",1756211957421,0.28243,110400.0,110390.0,0.6425835]
["bitfinex-derivatives","BTCF0:USTF0",1756211957618,1.91145019,110400.0,110390.0,1.16330952]
["bitfinex-derivatives","BTCF0:USTF0",1756211957814,2.36879513,110400.0,110390.0,1.16330952]
["bitfinex-derivatives","BTCF0:USTF0",1756211958015,2.36879513,110400.0,110390.0,1.38937344]
["bitfinex-derivatives","BTCF0:USTF0",1756211958417,1.96757494,110400.0,110390.0,1.02857344]
["bitfinex-derivatives","BTCF0:USTF0",1756211958618,2.72959513,110400.0,110390.0,1.02857344]
["bitfinex-derivatives","BTCF0:USTF0",1756211958820,3.07017453,110400.0,110390.0,0.81988344]
["bitfinex-derivatives","BTCF0:USTF0",1756211959120,0.0905944,110390.0,110360.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1756211959321,1.58784,110380.0,110360.0,0.99791]
["bitfinex-derivatives","BTCF0:USTF0",1756211959713,0.40122019,110370.0,110360.0,0.99791]
["bitfinex-derivatives","BTCF0:USTF0",1756211959918,0.40122019,110370.0,110360.0,1.43388396]
["bitfinex-derivatives","BTCF0:USTF0",1756211960223,1.55996913,110370.0,110360.0,0.83817777]
["bitfinex-derivatives","BTCF0:USTF0",1756211960426,1.55996913,110370.0,110360.0,0.27817777]
["bitfinex-derivatives","BTCF0:USTF0",1756211961512,2.29798494,110370.0,110360.0,0.27817777]
["bitfinex-derivatives","BTCF0:USTF0",1756211961713,1.06814494,110370.0,110360.0,0.27817777]
["bitfinex-derivatives","BTCF0:USTF0",1756211961925,0.81814494,110370.0,110360.0,1.53716777]
["bitfinex-derivatives","BTCF0:USTF0",1756211962222,2.44680513,110370.0,110360.0,1.39880777]
["bitfinex-derivatives","BTCF0:USTF0",1756211962411,2.44680513,110370.0,110360.0,0.71686777]
["bitfinex-derivatives","BTCF0:USTF0",1756211962614,2.44680513,110370.0,110360.0,0.97686777]
["bitfinex-derivatives","BTCF0:USTF0",1756211962814,2.04546494,110370.0,110360.0,1.45716777]
["bitfinex-derivatives","BTCF0:USTF0",1756211963018,2.08212,110380.0,110370.0,0.55627]
["bitfinex-derivatives","BTCF0:USTF0",1756211963221,3.76766494,110380.0,110370.0,1.28899]
["bitfinex-derivatives","BTCF0:USTF0",1756211963427,4.16888513,110380.0,110370.0,1.28899]
["bitfinex-derivatives","BTCF0:USTF0",1756211963719,2.17866494,110380.0,110370.0,1.28899]
["bitfinex-derivatives","BTCF0:USTF0",1756211963920,3.40718494,110380.0,110370.0,1.28899]
["bitfinex-derivatives","BTCF0:USTF0",1756211964123,3.40730494,110380.0,110370.0,1.28899]
["bitfinex-derivatives","BTCF0:USTF0",1756211964319,3.80852513,110380.0,110370.0,0.94542103]
["bitfinex-derivatives","BTCF0:USTF0",1756211964513,4.16932513,110380.0,110370.0,0.82733125]
["bitfinex-derivatives","BTCF0:USTF0",1756211964721,3.40774494,110380.0,110370.0,1.03602125]
["bitfinex-derivatives","BTCF0:USTF0",1756211964917,3.40758494,110380.0,110370.0,1.38360125]
["bitfinex-derivatives","BTCF0:USTF0",1756211965113,2.17966494,110380.0,110370.0,1.74440125]
["bitfinex-derivatives","BTCF0:USTF0",1756211965317,2.17966494,110380.0,110370.0,1.99440125]
["bitfinex-derivatives","BTCF0:USTF0",1756211965318,2.95064,110380.0,110370.0,1.99440125]
["bitfinex-derivatives","BTCF0:USTF0",1756211965619,2.95064,110380.0,110370.0,2.39562144]
["bitfinex-derivatives","BTCF0:USTF0",1756211965922,1.72232,110380.0,110370.0,2.09440125]
["bitfinex-derivatives","BTCF0:USTF0",1756211966120,2.89714124,110380.0,110370.0,2.49562144]
["bitfinex-derivatives","BTCF0:USTF0",1756211966320,2.89714124,110380.0,110370.0,1.99440125]
["bitfinex-derivatives","BTCF0:USTF0",1756211966523,2.89814124,110380.0,110370.0,1.99440125]
["bitfinex-derivatives","BTCF0:USTF0",1756211966924,3.29936143,110380.0,110370.0,1.74440125]
["bitfinex-derivatives","BTCF0:USTF0",1756211967225,2.89814124,110380.0,110370.0,1.74440125]
["bitfinex-derivatives","BTCF0:USTF0",1756211967425,3.75670637,110380.0,110370.0,1.03602125]
["bitfinex-derivatives","BTCF0:USTF0",1756211967812,1.22984,110380.0,110370.0,1.99440125]
["bitfinex-derivatives","BTCF0:USTF0",1756211968020,1.22984,110380.0,110370.0,2.09440125]
["bitfinex-derivatives","BTCF0:USTF0",1756211968021,1.20974,110380.0,110370.0,2.09440125]
["bitfinex-derivatives","BTCF0:USTF0",1756211968222,1.20974,110380.0,110370.0,2.49562144]
["bitfinex-derivatives","BTCF0:USTF0",1756211968625,1.19269,110380.0,110370.0,2.09440125]
["bitfinex-derivatives","BTCF0:USTF0",1756211968928,1.14538111,110380.0,110370.0,2.49662144]
["bitfinex-derivatives","BTCF0:USTF0",1756211969121,0.40122019,110400.0,110390.0,0.34758]
["bitfinex-derivatives","BTCF0:USTF0",1756211969322,1.63170019,110400.0,110390.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1756211969521,2.08904513,110400.0,110390.0,1.0303]
["bitfinex-derivatives","BTCF0:USTF0",1756211969721,2.08904513,110400.0,110390.0,1.23899]
["bitfinex-derivatives","BTCF0:USTF0",1756211969920,1.68782494,110400.0,110390.0,1.37549383]
["bitfinex-derivatives","BTCF0:USTF0",1756211970319,2.08904513,110400.0,110390.0,1.46609405]
["bitfinex-derivatives","BTCF0:USTF0",1756211970523,1.68782494,110400.0,110390.0,1.46609405]
["bitfinex-derivatives","BTCF0:USTF0",1756211970824,1.68786494,110400.0,110390.0,1.46609405]
["bitfinex-derivatives","BTCF0:USTF0",1756211971028,2.08880513,110400.0,110390.0,1.46609405]
["bitfinex-derivatives","BTCF0:USTF0",1756211971222,2.08880513,110400.0,110390.0,1.32773405]
["bitfinex-derivatives","BTCF0:USTF0",1756211971427,2.08880513,110400.0,110390.0,1.34659405]
["bitfinex-derivatives","BTCF0:USTF0",1756211971618,2.08880513,110400.0,110390.0,0.98579405]
["bitfinex-derivatives","BTCF0:USTF0",1756211971821,2.70160513,110400.0,110390.0,0.98579405]
["bitfinex-derivatives","BTCF0:USTF0",1756211972120,2.39096464,110400.0,110390.0,0.39710405]
["bitfinex-derivatives","BTCF0:USTF0",1756211972426,2.79218483,110400.0,110390.0,0.22710405]
["bitfinex-derivatives","BTCF0:USTF0",1756211972619,2.70160513,110400.0,110390.0,0.22710405]
["bitfinex-derivatives","BTCF0:USTF0",1756211974221,2.79218473,110400.0,110390.0,0.22710405]
["bitfinex-derivatives","BTCF0:USTF0",1756211974420,0.0905885,110390.0,110360.0,0.2383221]
["bitfinex-derivatives","BTCF0:USTF0",1756211974725,0.40122019,110380.0,110370.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1756211975028,0.76202019,110380.0,110370.0,0.68505375]
["bitfinex-derivatives","BTCF0:USTF0",1756211975323,1.21936513,110380.0,110370.0,0.54869]
["bitfinex-derivatives","BTCF0:USTF0",1756211975720,1.21936513,110380.0,110370.0,0.47505859]
["bitfinex-derivatives","BTCF0:USTF0",1756211975920,1.21936513,110380.0,110370.0,0.56565881]
["bitfinex-derivatives","BTCF0:USTF0",1756211976223,1.21936513,110380.0,110370.0,0.77434881]
["bitfinex-derivatives","BTCF0:USTF0",1756211976527,2.44984513,110380.0,110370.0,1.25564881]
["bitfinex-derivatives","BTCF0:USTF0",1756211976719,2.44984513,110380.0,110370.0,0.77534881]
["bitfinex-derivatives","BTCF0:USTF0",1756211977828,2.04806494,110380.0,110370.0,1.25564881]
["bitfinex-derivatives","BTCF0:USTF0",1756211978125,2.44928513,110380.0,110370.0,0.77534881]
["bitfinex-derivatives","BTCF0:USTF0",1756211978324,1.99194019,110380.0,110370.0,0.77534881]
["bitfinex-derivatives","BTCF0:USTF0",1756211978627,2.44928513,110380.0,110370.0,0.77534881]
["bitfinex-derivatives","BTCF0:USTF0",1756211979024,2.44928513,110380.0,110370.0,0.98456881]
["bitfinex-derivatives","BTCF0:USTF0",1756211979224,2.45028513,110380.0,110370.0,0.77434881]
["bitfinex-derivatives","BTCF0:USTF0",1756211979826,2.04906494,110380.0,110370.0,0.77434881]
["bitfinex-derivatives","BTCF0:USTF0",1756211980025,2.44928513,110380.0,110370.0,0.77434881]
["bitfinex-derivatives","BTCF0:USTF0",1756211980221,2.05006494,110380.0,110370.0,1.11628881]
["bitfinex-derivatives","BTCF0:USTF0",1756211980420,0.45934494,110380.0,110370.0,1.62011881]
["bitfinex-derivatives","BTCF0:USTF0",1756211980619,1.68946494,110380.0,110370.0,1.62011881]
["bitfinex-derivatives","BTCF0:USTF0",1756211980826,0.3608,110420.0,110400.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1756211981123,1.63162019,110410.0,110400.0,0.73869]
["bitfinex-derivatives","BTCF0:USTF0",1756211981322,2.08896513,110410.0,110400.0,1.2232]
["bitfinex-derivatives","BTCF0:USTF0",1756211981720,2.08896513,110410.0,110400.0,1.35915565]
["bitfinex-derivatives","BTCF0:USTF0",1756211981917,2.08896513,110410.0,110400.0,0.87464565]
["bitfinex-derivatives","BTCF0:USTF0",1756211982120,2.69976513,110410.0,110400.0,0.75655587]
["bitfinex-derivatives","BTCF0:USTF0",1756211982326,2.69976513,110410.0,110400.0,0.66216587]
["bitfinex-derivatives","BTCF0:USTF0",1756211982817,2.70072513,110410.0,110400.0,0.45655587]
["bitfinex-derivatives","BTCF0:USTF0",1756211983530,2.70472513,110410.0,110400.0,0.45655587]
["bitfinex-derivatives","BTCF0:USTF0",1756211984528,2.70472513,110410.0,110370.0,0.56641]
["bitfinex-derivatives","BTCF0:USTF0",1756211984719,0.40122019,110380.0,110370.0,0.59561]
["bitfinex-derivatives","BTCF0:USTF0",1756211984919,1.22848,110380.0,110370.0,1.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756211985118,0.85856513,110380.0,110370.0,1.58280757]
["bitfinex-derivatives","BTCF0:USTF0",1756211985318,2.08764513,110380.0,110370.0,1.92338317]
["bitfinex-derivatives","BTCF0:USTF0",1756211985523,2.08840513,110380.0,110370.0,1.92338317]
["bitfinex-derivatives","BTCF0:USTF0",1756211985924,0.45734494,110380.0,110370.0,1.92338317]
["bitfinex-derivatives","BTCF0:USTF0",1756211986229,1.65251,110400.0,110390.0,0.49026]
["bitfinex-derivatives","BTCF0:USTF0",1756211986423,3.29586494,110400.0,110390.0,1.60667]
["bitfinex-derivatives","BTCF0:USTF0",1756211986624,2.06546494,110400.0,110390.0,1.74216627]
["bitfinex-derivatives","BTCF0:USTF0",1756211986821,1.60812,110400.0,110390.0,2.45296627]
["bitfinex-derivatives","BTCF0:USTF0",1756211987020,2.45685782,110400.0,110390.0,2.94478668]
["bitfinex-derivatives","BTCF0:USTF0",1756211987221,0.64809782,110400.0,110390.0,2.94478668]
["bitfinex-derivatives","BTCF0:USTF0",1756211987425,1.84801782,110400.0,110390.0,2.94478668]
["bitfinex-derivatives","BTCF0:USTF0",1756211987626,2.07898,110450.0,110410.0,0.35179]
["bitfinex-derivatives","BTCF0:USTF0",1756211987831,2.14681495,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756211988027,3.38213495,110450.0,110440.0,1.12641]
["bitfinex-derivatives","BTCF0:USTF0",1756211988230,3.38213495,110450.0,110440.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1756211988531,3.78335514,110450.0,110440.0,1.05614548]
["bitfinex-derivatives","BTCF0:USTF0",1756211988721,3.78335514,110450.0,110440.0,1.14668828]
["bitfinex-derivatives","BTCF0:USTF0",1756211989327,3.78335514,110450.0,110440.0,1.70408828]
["bitfinex-derivatives","BTCF0:USTF0",1756211989519,3.78335514,110450.0,110440.0,1.56105828]
["bitfinex-derivatives","BTCF0:USTF0",1756211989827,3.78335514,110450.0,110440.0,0.33588828]
["bitfinex-derivatives","BTCF0:USTF0",1756211989828,3.97258514,110450.0,110440.0,0.33588828]
["bitfinex-derivatives","BTCF0:USTF0",1756211990033,3.97258514,110450.0,110440.0,0.7232644]
["bitfinex-derivatives","BTCF0:USTF0",1756211990228,3.57136495,110450.0,110440.0,0.7232644]
["bitfinex-derivatives","BTCF0:USTF0",1756211990431,3.97258514,110450.0,110440.0,0.7232644]
["bitfinex-derivatives","BTCF0:USTF0",1756211990620,3.97258514,110450.0,110440.0,0.6132644]
["bitfinex-derivatives","BTCF0:USTF0",1756211990821,3.97258514,110450.0,110440.0,1.0832644]
["bitfinex-derivatives","BTCF0:USTF0",1756211991028,3.97558514,110450.0,110440.0,1.0832644]
["bitfinex-derivatives","BTCF0:USTF0",1756211991326,4.67388174,110450.0,110440.0,0.22588828]
["bitfinex-derivatives","BTCF0:USTF0",1756211991527,4.33334514,110450.0,110440.0,0.25588828]
["bitfinex-derivatives","BTCF0:USTF0",1756211991730,4.58334514,110450.0,110440.0,0.25588828]
["bitfinex-derivatives","BTCF0:USTF0",1756211991946,4.58334514,110450.0,110440.0,0.32829682]
["bitfinex-derivatives","BTCF0:USTF0",1756211992231,4.58334514,110450.0,110440.0,0.04588828]
["bitfinex-derivatives","BTCF0:USTF0",1756211992431,4.58334514,110450.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756211992632,1.08163019,110430.0,110420.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756211992829,1.90913,110430.0,110420.0,1.11284]
["bitfinex-derivatives","BTCF0:USTF0",1756211993030,1.15892019,110440.0,110420.0,1.00408]
["bitfinex-derivatives","BTCF0:USTF0",1756211993330,0.45734494,110440.0,110430.0,1.05667]
["bitfinex-derivatives","BTCF0:USTF0",1756211993632,2.48210513,110440.0,110430.0,1.60667]
["bitfinex-derivatives","BTCF0:USTF0",1756211993828,1.76976001,110450.0,110440.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1756211994134,3.97146514,110450.0,110440.0,1.68307316]
["bitfinex-derivatives","BTCF0:USTF0",1756211994435,2.42997001,110450.0,110440.0,2.03307316]
["bitfinex-derivatives","BTCF0:USTF0",1756211994735,2.42997001,110450.0,110440.0,2.43429335]
["bitfinex-derivatives","BTCF0:USTF0",1756211995029,1.05946,110450.0,110440.0,2.04526098]
["bitfinex-derivatives","BTCF0:USTF0",1756211995227,0.14428666,110450.0,110440.0,2.39390098]
["bitfinex-derivatives","BTCF0:USTF0",1756211995427,0.14428666,110450.0,110440.0,2.08323179]
["bitfinex-derivatives","BTCF0:USTF0",1756211995728,0.99392,110460.0,110440.0,2.48395513]
["bitfinex-derivatives","BTCF0:USTF0",1756211995929,0.99392,110460.0,110450.0,0.76152334]
["bitfinex-derivatives","BTCF0:USTF0",1756211996131,0.99392,110460.0,110450.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1756211996527,0.99392,110460.0,110450.0,1.08573112]
["bitfinex-derivatives","BTCF0:USTF0",1756211996932,0.99392,110460.0,110450.0,1.17626572]
["bitfinex-derivatives","BTCF0:USTF0",1756211997534,0.20767,110470.0,110450.0,1.17626572]
["bitfinex-derivatives","BTCF0:USTF0",1756211997736,1.43715,110460.0,110450.0,1.17626572]
["bitfinex-derivatives","BTCF0:USTF0",1756211997934,1.43715,110460.0,110450.0,1.53706572]
["bitfinex-derivatives","BTCF0:USTF0",1756211998434,1.43715,110460.0,110450.0,1.54006572]
["bitfinex-derivatives","BTCF0:USTF0",1756211999123,0.20767,110460.0,110450.0,1.54006572]
["bitfinex-derivatives","BTCF0:USTF0",1756211999328,1.43307,110460.0,110450.0,1.54006572]
["bitfinex-derivatives","BTCF0:USTF0",1756211999731,0.20767,110460.0,110450.0,1.54006572]
["bitfinex-derivatives","BTCF0:USTF0",1756212000035,1.2254,110460.0,110450.0,1.54006572]
["bitfinex-derivatives","BTCF0:USTF0",1756212000231,1.43307,110460.0,110450.0,1.54006572]
["bitfinex-derivatives","BTCF0:USTF0",1756212000434,1.2254,110460.0,110450.0,1.54006572]
["bitfinex-derivatives","BTCF0:USTF0",1756212000731,2.12017459,110460.0,110450.0,1.54006572]
["bitfinex-derivatives","BTCF0:USTF0",1756212000933,1.77189,110460.0,110450.0,1.54006572]
["bitfinex-derivatives","BTCF0:USTF0",1756212001131,2.11945459,110460.0,110450.0,1.54006572]
["bitfinex-derivatives","BTCF0:USTF0",1756212001335,0.20767,110460.0,110450.0,1.54006572]
["bitfinex-derivatives","BTCF0:USTF0",1756212001533,1.43291,110460.0,110450.0,1.79006572]
["bitfinex-derivatives","BTCF0:USTF0",1756212001835,1.62214,110460.0,110450.0,1.79006572]
["bitfinex-derivatives","BTCF0:USTF0",1756212002733,0.18547,110460.0,110450.0,1.81226572]
["bitfinex-derivatives","BTCF0:USTF0",1756212002935,1.41059,110460.0,110450.0,1.79006572]
["bitfinex-derivatives","BTCF0:USTF0",1756212003231,1.74941,110460.0,110450.0,1.79006572]
["bitfinex-derivatives","BTCF0:USTF0",1756212003428,1.74941,110460.0,110450.0,1.54006572]
["bitfinex-derivatives","BTCF0:USTF0",1756212004241,1.22304,110460.0,110450.0,1.56226572]
["bitfinex-derivatives","BTCF0:USTF0",1756212004433,1.56186,110460.0,110450.0,1.54006572]
["bitfinex-derivatives","BTCF0:USTF0",1756212004627,1.76953,110460.0,110450.0,1.54006572]
["bitfinex-derivatives","BTCF0:USTF0",1756212004942,2.82515953,110460.0,110450.0,1.54006572]
["bitfinex-derivatives","BTCF0:USTF0",1756212005133,2.61079494,110460.0,110450.0,0.81846572]
["bitfinex-derivatives","BTCF0:USTF0",1756212005436,2.70486244,110460.0,110450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756212005638,0.47274,110450.0,110440.0,0.09733412]
["bitfinex-derivatives","BTCF0:USTF0",1756212005836,2.51024494,110450.0,110440.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756212006038,2.71791494,110450.0,110440.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756212006332,2.86024523,110450.0,110440.0,0.02617999]
["bitfinex-derivatives","BTCF0:USTF0",1756212006532,0.47274,110420.0,110410.0,0.9374533]
["bitfinex-derivatives","BTCF0:USTF0",1756212006732,0.78049494,110450.0,110440.0,0.0905346]
["bitfinex-derivatives","BTCF0:USTF0",1756212007030,2.45756494,110450.0,110440.0,0.82618666]
["bitfinex-derivatives","BTCF0:USTF0",1756212007239,1.13775494,110450.0,110440.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1756212007438,1.13775494,110450.0,110440.0,1.67723402]
["bitfinex-derivatives","BTCF0:USTF0",1756212007638,2.17312494,110450.0,110440.0,1.90842907]
["bitfinex-derivatives","BTCF0:USTF0",1756212007831,2.36239494,110450.0,110440.0,1.90842907]
["bitfinex-derivatives","BTCF0:USTF0",1756212008035,2.36239494,110450.0,110440.0,2.00842907]
["bitfinex-derivatives","BTCF0:USTF0",1756212008235,1.48603953,110450.0,110440.0,1.70281907]
["bitfinex-derivatives","BTCF0:USTF0",1756212008436,2.71099953,110450.0,110440.0,1.21255907]
["bitfinex-derivatives","BTCF0:USTF0",1756212008634,2.97351494,110450.0,110440.0,0.45175907]
["bitfinex-derivatives","BTCF0:USTF0",1756212008940,3.32179953,110450.0,110440.0,0.50175907]
["bitfinex-derivatives","BTCF0:USTF0",1756212009339,0.35726,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212009642,1.61424253,110430.0,110420.0,0.39596792]
["bitfinex-derivatives","BTCF0:USTF0",1756212009839,2.83752253,110430.0,110420.0,0.39596792]
["bitfinex-derivatives","BTCF0:USTF0",1756212010140,2.83668253,110430.0,110420.0,0.39596792]
["bitfinex-derivatives","BTCF0:USTF0",1756212010533,2.83668253,110430.0,110420.0,0.62189672]
["bitfinex-derivatives","BTCF0:USTF0",1756212010727,2.48839794,110430.0,110420.0,0.62189672]
["bitfinex-derivatives","BTCF0:USTF0",1756212010933,3.08568253,110430.0,110420.0,0.62189672]
["bitfinex-derivatives","BTCF0:USTF0",1756212011233,2.74512953,110430.0,110420.0,0.62189672]
["bitfinex-derivatives","BTCF0:USTF0",1756212011433,2.39684494,110430.0,110420.0,0.62189672]
["bitfinex-derivatives","BTCF0:USTF0",1756212011935,2.39684494,110430.0,110420.0,1.14150672]
["bitfinex-derivatives","BTCF0:USTF0",1756212012237,2.83568283,110430.0,110420.0,0.62189672]
["bitfinex-derivatives","BTCF0:USTF0",1756212012637,2.48739824,110430.0,110420.0,0.62189672]
["bitfinex-derivatives","BTCF0:USTF0",1756212012838,2.83568283,110430.0,110420.0,0.62189672]
["bitfinex-derivatives","BTCF0:USTF0",1756212013337,1.61424283,110430.0,110420.0,0.62189672]
["bitfinex-derivatives","BTCF0:USTF0",1756212013536,2.83972283,110430.0,110420.0,0.62189672]
["bitfinex-derivatives","BTCF0:USTF0",1756212013736,2.04208494,110430.0,110420.0,0.88388925]
["bitfinex-derivatives","BTCF0:USTF0",1756212013932,2.04208494,110430.0,110420.0,1.08790925]
["bitfinex-derivatives","BTCF0:USTF0",1756212014138,2.39036953,110430.0,110420.0,0.69478925]
["bitfinex-derivatives","BTCF0:USTF0",1756212014631,1.43158,110430.0,110420.0,1.96036925]
["bitfinex-derivatives","BTCF0:USTF0",1756212014830,1.57811,110430.0,110420.0,1.96036925]
["bitfinex-derivatives","BTCF0:USTF0",1756212015042,1.22508,110430.0,110420.0,1.96036925]
["bitfinex-derivatives","BTCF0:USTF0",1756212015540,1.57336459,110430.0,110420.0,1.34956925]
["bitfinex-derivatives","BTCF0:USTF0",1756212015841,2.74453953,110430.0,110420.0,1.21439925]
["bitfinex-derivatives","BTCF0:USTF0",1756212016032,2.38373953,110430.0,110420.0,1.21439925]
["bitfinex-derivatives","BTCF0:USTF0",1756212016237,2.83509283,110430.0,110420.0,0.69478925]
["bitfinex-derivatives","BTCF0:USTF0",1756212016538,2.73680824,110430.0,110420.0,0.69478925]
["bitfinex-derivatives","BTCF0:USTF0",1756212016750,1.51372824,110430.0,110420.0,0.36478925]
["bitfinex-derivatives","BTCF0:USTF0",1756212017137,3.08589283,110430.0,110420.0,0.36478925]
["bitfinex-derivatives","BTCF0:USTF0",1756212017437,3.0862936,110430.0,110420.0,0.36478925]
["bitfinex-derivatives","BTCF0:USTF0",1756212017638,1.51372824,110430.0,110420.0,0.36478925]
["bitfinex-derivatives","BTCF0:USTF0",1756212017842,3.0862936,110430.0,110420.0,0.36478925]
["bitfinex-derivatives","BTCF0:USTF0",1756212018239,3.13881164,110430.0,110420.0,0.36478925]
["bitfinex-derivatives","BTCF0:USTF0",1756212018440,0.4151015,110420.0,110410.0,6.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212018748,0.32454,110400.0,110390.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1756212019042,1.6265234,110400.0,110390.0,1.52558]
["bitfinex-derivatives","BTCF0:USTF0",1756212019240,1.22532,110400.0,110390.0,1.33648]
["bitfinex-derivatives","BTCF0:USTF0",1756212019438,0.9665434,110410.0,110400.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1756212019638,2.64840834,110410.0,110400.0,1.17478]
["bitfinex-derivatives","BTCF0:USTF0",1756212019838,2.76840834,110410.0,110400.0,1.17478]
["bitfinex-derivatives","BTCF0:USTF0",1756212020040,2.76840834,110410.0,110400.0,1.3114071]
["bitfinex-derivatives","BTCF0:USTF0",1756212020247,1.68114494,110410.0,110400.0,1.78919441]
["bitfinex-derivatives","BTCF0:USTF0",1756212020550,1.68038494,110410.0,110400.0,2.03919441]
["bitfinex-derivatives","BTCF0:USTF0",1756212021046,1.68042494,110410.0,110400.0,2.44039781]
["bitfinex-derivatives","BTCF0:USTF0",1756212021241,1.68042494,110410.0,110400.0,2.03919441]
["bitfinex-derivatives","BTCF0:USTF0",1756212021442,2.08162834,110410.0,110400.0,2.03919441]
["bitfinex-derivatives","BTCF0:USTF0",1756212021643,1.68042494,110410.0,110400.0,2.03919441]
["bitfinex-derivatives","BTCF0:USTF0",1756212021941,1.68042494,110410.0,110400.0,2.10998443]
["bitfinex-derivatives","BTCF0:USTF0",1756212022544,2.40616834,110410.0,110400.0,2.10998443]
["bitfinex-derivatives","BTCF0:USTF0",1756212022734,2.00496494,110410.0,110400.0,1.74918443]
["bitfinex-derivatives","BTCF0:USTF0",1756212022933,2.40616834,110410.0,110400.0,1.74918443]
["bitfinex-derivatives","BTCF0:USTF0",1756212023141,2.08162834,110410.0,110400.0,2.10998443]
["bitfinex-derivatives","BTCF0:USTF0",1756212023340,0.45734494,110410.0,110400.0,2.10998443]
["bitfinex-derivatives","BTCF0:USTF0",1756212023534,1.67758494,110410.0,110400.0,2.10998443]
["bitfinex-derivatives","BTCF0:USTF0",1756212023739,0.45734494,110410.0,110400.0,2.10998443]
["bitfinex-derivatives","BTCF0:USTF0",1756212023946,2.40332834,110410.0,110400.0,1.74918443]
["bitfinex-derivatives","BTCF0:USTF0",1756212024446,2.40332834,110410.0,110400.0,1.49918443]
["bitfinex-derivatives","BTCF0:USTF0",1756212024649,2.00212494,110410.0,110400.0,1.49918443]
["bitfinex-derivatives","BTCF0:USTF0",1756212025239,2.40332834,110410.0,110400.0,1.49918443]
["bitfinex-derivatives","BTCF0:USTF0",1756212025638,2.49389804,110410.0,110400.0,0.97089443]
["bitfinex-derivatives","BTCF0:USTF0",1756212025842,2.6473531,110410.0,110400.0,0.84440443]
["bitfinex-derivatives","BTCF0:USTF0",1756212026142,3.10469804,110410.0,110400.0,0.43440443]
["bitfinex-derivatives","BTCF0:USTF0",1756212026548,3.10469804,110410.0,110400.0,0.20440443]
["bitfinex-derivatives","BTCF0:USTF0",1756212026743,1.14268494,110410.0,110400.0,0.20440443]
["bitfinex-derivatives","BTCF0:USTF0",1756212026944,2.76192834,110410.0,110400.0,0.20440443]
["bitfinex-derivatives","BTCF0:USTF0",1756212027444,1.14268494,110410.0,110400.0,0.20440443]
["bitfinex-derivatives","BTCF0:USTF0",1756212027643,2.35920494,110410.0,110400.0,0.76440443]
["bitfinex-derivatives","BTCF0:USTF0",1756212027839,2.76040834,110410.0,110400.0,0.76440443]
["bitfinex-derivatives","BTCF0:USTF0",1756212028044,2.76040834,110410.0,110400.0,1.15752443]
["bitfinex-derivatives","BTCF0:USTF0",1756212028241,2.75932834,110410.0,110400.0,1.15752443]
["bitfinex-derivatives","BTCF0:USTF0",1756212028446,2.75932834,110410.0,110400.0,1.29269443]
["bitfinex-derivatives","BTCF0:USTF0",1756212028645,2.75932834,110410.0,110400.0,0.76440443]
["bitfinex-derivatives","BTCF0:USTF0",1756212028843,2.75932834,110410.0,110400.0,1.28401443]
["bitfinex-derivatives","BTCF0:USTF0",1756212029043,2.35812494,110410.0,110400.0,0.76440443]
["bitfinex-derivatives","BTCF0:USTF0",1756212029247,2.35704494,110410.0,110400.0,1.41918443]
["bitfinex-derivatives","BTCF0:USTF0",1756212029551,1.57648,110410.0,110400.0,1.66918443]
["bitfinex-derivatives","BTCF0:USTF0",1756212030148,1.5758,110410.0,110400.0,1.78091071]
["bitfinex-derivatives","BTCF0:USTF0",1756212030345,1.5768,110410.0,110400.0,1.78091071]
["bitfinex-derivatives","BTCF0:USTF0",1756212030646,1.21536,110410.0,110400.0,1.78091071]
["bitfinex-derivatives","BTCF0:USTF0",1756212030845,1.21336,110410.0,110400.0,2.14171071]
["bitfinex-derivatives","BTCF0:USTF0",1756212031038,1.21436,110410.0,110400.0,2.14171071]
["bitfinex-derivatives","BTCF0:USTF0",1756212031342,0.8966259,110440.0,110430.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1756212031546,2.08148,110450.0,110430.0,1.21478]
["bitfinex-derivatives","BTCF0:USTF0",1756212031747,2.74536494,110450.0,110440.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1756212031946,4.36220834,110450.0,110440.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1756212032151,3.14976834,110450.0,110440.0,1.18478]
["bitfinex-derivatives","BTCF0:USTF0",1756212032546,3.96164494,110450.0,110440.0,1.18478]
["bitfinex-derivatives","BTCF0:USTF0",1756212032746,4.36284834,110450.0,110440.0,0.66667915]
["bitfinex-derivatives","BTCF0:USTF0",1756212033139,4.36284834,110450.0,110440.0,1.15035015]
["bitfinex-derivatives","BTCF0:USTF0",1756212033345,4.00204834,110450.0,110440.0,1.15035015]
["bitfinex-derivatives","BTCF0:USTF0",1756212033946,4.00204834,110450.0,110440.0,1.28552015]
["bitfinex-derivatives","BTCF0:USTF0",1756212034152,3.99796834,110450.0,110440.0,1.28552015]
["bitfinex-derivatives","BTCF0:USTF0",1756212034341,2.79196834,110450.0,110440.0,1.28552015]
["bitfinex-derivatives","BTCF0:USTF0",1756212034539,4.00012834,110450.0,110440.0,1.28552015]
["bitfinex-derivatives","BTCF0:USTF0",1756212034746,4.00012834,110450.0,110440.0,1.08150015]
["bitfinex-derivatives","BTCF0:USTF0",1756212034946,4.36092834,110450.0,110440.0,1.28552015]
["bitfinex-derivatives","BTCF0:USTF0",1756212035256,3.95972494,110450.0,110440.0,1.28552015]
["bitfinex-derivatives","BTCF0:USTF0",1756212035449,4.36092834,110450.0,110440.0,0.75723015]
["bitfinex-derivatives","BTCF0:USTF0",1756212035958,4.35812834,110450.0,110440.0,1.28552015]
["bitfinex-derivatives","BTCF0:USTF0",1756212036252,4.35812834,110450.0,110440.0,1.15039015]
["bitfinex-derivatives","BTCF0:USTF0",1756212036650,4.35812834,110450.0,110440.0,0.75727015]
["bitfinex-derivatives","BTCF0:USTF0",1756212036952,3.95692494,110450.0,110440.0,0.75727015]
["bitfinex-derivatives","BTCF0:USTF0",1756212037148,4.35812834,110450.0,110440.0,1.15039015]
["bitfinex-derivatives","BTCF0:USTF0",1756212037542,4.35812834,110450.0,110440.0,1.28556015]
["bitfinex-derivatives","BTCF0:USTF0",1756212037746,4.35812834,110450.0,110440.0,1.15039015]
["bitfinex-derivatives","BTCF0:USTF0",1756212037953,3.95692494,110450.0,110440.0,1.28556015]
["bitfinex-derivatives","BTCF0:USTF0",1756212038253,3.59612494,110450.0,110440.0,1.28556015]
["bitfinex-derivatives","BTCF0:USTF0",1756212038447,3.95392494,110450.0,110440.0,1.15039015]
["bitfinex-derivatives","BTCF0:USTF0",1756212038652,1.72368,110450.0,110440.0,1.64727986]
["bitfinex-derivatives","BTCF0:USTF0",1756212038950,2.92396,110450.0,110440.0,2.00807986]
["bitfinex-derivatives","BTCF0:USTF0",1756212039152,2.92396,110450.0,110440.0,1.89636015]
["bitfinex-derivatives","BTCF0:USTF0",1756212039353,3.3251634,110450.0,110440.0,1.89636015]
["bitfinex-derivatives","BTCF0:USTF0",1756212040150,3.3271634,110450.0,110440.0,1.89636015]
["bitfinex-derivatives","BTCF0:USTF0",1756212040355,2.92396,110450.0,110440.0,1.89636015]
["bitfinex-derivatives","BTCF0:USTF0",1756212040745,3.1305,110450.0,110440.0,1.36807015]
["bitfinex-derivatives","BTCF0:USTF0",1756212040944,4.35304834,110450.0,110440.0,0.86913242]
["bitfinex-derivatives","BTCF0:USTF0",1756212041256,4.20184494,110450.0,110440.0,0.46913242]
["bitfinex-derivatives","BTCF0:USTF0",1756212041448,4.60304834,110450.0,110440.0,0.46913242]
["bitfinex-derivatives","BTCF0:USTF0",1756212042151,4.60304834,110450.0,110440.0,0.46713242]
["bitfinex-derivatives","BTCF0:USTF0",1756212042359,4.48704524,110450.0,110420.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1756212042649,1.30990164,110430.0,110400.0,0.44642256]
["bitfinex-derivatives","BTCF0:USTF0",1756212042849,1.30990164,110430.0,110400.0,0.97642256]
["bitfinex-derivatives","BTCF0:USTF0",1756212042850,0.4012034,110410.0,110400.0,0.97642256]
["bitfinex-derivatives","BTCF0:USTF0",1756212043245,0.45734494,110410.0,110400.0,1.28833813]
["bitfinex-derivatives","BTCF0:USTF0",1756212043446,1.66406494,110410.0,110400.0,1.28833813]
["bitfinex-derivatives","BTCF0:USTF0",1756212043654,0.45734494,110410.0,110400.0,1.78503795]
["bitfinex-derivatives","BTCF0:USTF0",1756212043852,2.06534834,110410.0,110400.0,1.87558075]
["bitfinex-derivatives","BTCF0:USTF0",1756212044059,1.66374494,110410.0,110400.0,1.87558075]
["bitfinex-derivatives","BTCF0:USTF0",1756212044453,0.85854834,110410.0,110400.0,1.87558075]
["bitfinex-derivatives","BTCF0:USTF0",1756212044756,1.66370494,110410.0,110400.0,1.87558075]
["bitfinex-derivatives","BTCF0:USTF0",1756212044956,0.3608,110420.0,110400.0,1.59926075]
["bitfinex-derivatives","BTCF0:USTF0",1756212045252,2.1720175,110450.0,110430.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1756212045457,1.56708,110440.0,110430.0,0.19942]
["bitfinex-derivatives","BTCF0:USTF0",1756212045758,2.02442494,110440.0,110430.0,0.19942]
["bitfinex-derivatives","BTCF0:USTF0",1756212045952,0.45734494,110440.0,110430.0,0.80641278]
["bitfinex-derivatives","BTCF0:USTF0",1756212046258,1.72068,110450.0,110440.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1756212046448,1.72068,110450.0,110440.0,1.57188]
["bitfinex-derivatives","BTCF0:USTF0",1756212046757,0.3608,110480.0,110470.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1756212046951,2.02554494,110480.0,110470.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1756212047151,2.02554494,110480.0,110460.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1756212047357,2.02554494,110480.0,110460.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1756212047856,2.02554494,110480.0,110470.0,0.13587457]
["bitfinex-derivatives","BTCF0:USTF0",1756212048161,2.02554494,110480.0,110470.0,0.04609999]
["bitfinex-derivatives","BTCF0:USTF0",1756212048162,2.42674834,110480.0,110470.0,0.04609999]
["bitfinex-derivatives","BTCF0:USTF0",1756212048355,2.42674834,110480.0,110470.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1756212048553,1.21934834,110480.0,110470.0,0.32540332]
["bitfinex-derivatives","BTCF0:USTF0",1756212048753,1.21934834,110480.0,110470.0,0.41594612]
["bitfinex-derivatives","BTCF0:USTF0",1756212048754,2.42490834,110480.0,110470.0,0.41594612]
["bitfinex-derivatives","BTCF0:USTF0",1756212048968,2.42490834,110480.0,110470.0,0.46036184]
["bitfinex-derivatives","BTCF0:USTF0",1756212049164,1.46934834,110480.0,110470.0,0.46036184]
["bitfinex-derivatives","BTCF0:USTF0",1756212049356,2.67450834,110480.0,110470.0,0.46036184]
["bitfinex-derivatives","BTCF0:USTF0",1756212049554,2.68250834,110480.0,110470.0,0.46036184]
["bitfinex-derivatives","BTCF0:USTF0",1756212050659,1.9742834,110480.0,110470.0,0.46036184]
["bitfinex-derivatives","BTCF0:USTF0",1756212050957,2.43162834,110480.0,110470.0,0.46036184]
["bitfinex-derivatives","BTCF0:USTF0",1756212051158,2.43162834,110480.0,110470.0,0.27094184]
["bitfinex-derivatives","BTCF0:USTF0",1756212051352,2.07082834,110480.0,110470.0,0.46036184]
["bitfinex-derivatives","BTCF0:USTF0",1756212051759,1.66962494,110480.0,110470.0,0.46036184]
["bitfinex-derivatives","BTCF0:USTF0",1756212051956,2.06926834,110480.0,110470.0,0.46036184]
["bitfinex-derivatives","BTCF0:USTF0",1756212052155,2.02886494,110480.0,110470.0,0.27094184]
["bitfinex-derivatives","BTCF0:USTF0",1756212052361,2.43006834,110480.0,110470.0,0.46036184]
["bitfinex-derivatives","BTCF0:USTF0",1756212052663,2.02886494,110480.0,110470.0,0.46036184]
["bitfinex-derivatives","BTCF0:USTF0",1756212053072,2.43006834,110480.0,110470.0,0.27094184]
["bitfinex-derivatives","BTCF0:USTF0",1756212053471,2.02886494,110480.0,110470.0,0.27094184]
["bitfinex-derivatives","BTCF0:USTF0",1756212053664,2.43006834,110480.0,110470.0,0.27094184]
["bitfinex-derivatives","BTCF0:USTF0",1756212053975,2.43006834,110480.0,110470.0,0.46036184]
["bitfinex-derivatives","BTCF0:USTF0",1756212054273,2.02886494,110480.0,110470.0,0.93202184]
["bitfinex-derivatives","BTCF0:USTF0",1756212054475,2.42530834,110480.0,110470.0,0.78468184]
["bitfinex-derivatives","BTCF0:USTF0",1756212054774,2.06434834,110480.0,110470.0,1.85282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212054969,0.86654834,110480.0,110470.0,2.10282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212055179,2.06482834,110480.0,110470.0,2.10282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212055471,1.66362494,110480.0,110470.0,2.10282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212055974,2.06482834,110480.0,110470.0,2.10282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212056268,0.46534494,110480.0,110470.0,2.10282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212056475,1.65650494,110480.0,110470.0,2.10282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212057070,2.05770834,110480.0,110470.0,2.10282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212057278,1.19916,110480.0,110470.0,2.10282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212057576,1.5992434,110480.0,110470.0,2.10282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212057777,1.19804,110480.0,110470.0,1.85282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212057974,0.85954834,110480.0,110470.0,1.85282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212058278,2.05614834,110480.0,110470.0,1.85282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212058476,1.65494494,110480.0,110470.0,1.85282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212058678,1.65494494,110480.0,110470.0,1.30046184]
["bitfinex-derivatives","BTCF0:USTF0",1756212058878,2.05614834,110480.0,110470.0,1.49202184]
["bitfinex-derivatives","BTCF0:USTF0",1756212059078,2.05614834,110480.0,110470.0,1.85282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212059278,2.05514834,110480.0,110470.0,1.85282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212059778,1.65386494,110480.0,110470.0,1.66126184]
["bitfinex-derivatives","BTCF0:USTF0",1756212059976,2.05506834,110480.0,110470.0,1.70548184]
["bitfinex-derivatives","BTCF0:USTF0",1756212060176,0.85854834,110480.0,110470.0,1.70548184]
["bitfinex-derivatives","BTCF0:USTF0",1756212060373,0.85854834,110480.0,110470.0,1.85282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212060679,1.65242494,110480.0,110470.0,1.49202184]
["bitfinex-derivatives","BTCF0:USTF0",1756212060873,1.65242494,110480.0,110470.0,1.85282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212061073,0.85854834,110480.0,110470.0,1.49202184]
["bitfinex-derivatives","BTCF0:USTF0",1756212061272,2.05362834,110480.0,110470.0,1.49202184]
["bitfinex-derivatives","BTCF0:USTF0",1756212061678,2.05334834,110480.0,110470.0,1.49202184]
["bitfinex-derivatives","BTCF0:USTF0",1756212061875,2.05334834,110480.0,110470.0,1.30046184]
["bitfinex-derivatives","BTCF0:USTF0",1756212062081,2.41414834,110480.0,110470.0,1.02036184]
["bitfinex-derivatives","BTCF0:USTF0",1756212062282,2.50466064,110480.0,110470.0,1.02036184]
["bitfinex-derivatives","BTCF0:USTF0",1756212062484,2.50466064,110480.0,110470.0,0.77036184]
["bitfinex-derivatives","BTCF0:USTF0",1756212062776,2.50466064,110480.0,110470.0,0.96192184]
["bitfinex-derivatives","BTCF0:USTF0",1756212062979,2.41414834,110480.0,110470.0,1.24202184]
["bitfinex-derivatives","BTCF0:USTF0",1756212063481,2.41414834,110480.0,110470.0,0.77036184]
["bitfinex-derivatives","BTCF0:USTF0",1756212063877,2.41514834,110480.0,110470.0,1.24202184]
["bitfinex-derivatives","BTCF0:USTF0",1756212064479,0.45834494,110480.0,110470.0,1.24202184]
["bitfinex-derivatives","BTCF0:USTF0",1756212064783,2.05422834,110480.0,110470.0,1.60282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212065577,0.85954834,110480.0,110470.0,1.60282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212065781,0.001,110480.0,110470.0,1.95282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212065983,1.1946,110480.0,110470.0,1.95282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212066181,1.1946,110480.0,110470.0,1.85282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212066386,0.001,110480.0,110470.0,1.85282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212066579,1.1944,110480.0,110470.0,1.85282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212066783,1.19264,110480.0,110470.0,1.85282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212066987,0.98364,110480.0,110470.0,1.85282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212068283,1.3848434,110480.0,110470.0,1.85282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212068485,0.98364,110480.0,110470.0,1.85282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212068879,1.3848434,110480.0,110470.0,1.85282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212069086,1.5788134,110480.0,110470.0,1.85282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212069283,1.17761,110480.0,110470.0,1.24202184]
["bitfinex-derivatives","BTCF0:USTF0",1756212069590,1.17761,110480.0,110470.0,1.60282184]
["bitfinex-derivatives","BTCF0:USTF0",1756212069879,2.03615834,110480.0,110470.0,1.24202184]
["bitfinex-derivatives","BTCF0:USTF0",1756212070083,1.63495494,110480.0,110470.0,1.24064184]
["bitfinex-derivatives","BTCF0:USTF0",1756212070387,2.03615834,110480.0,110470.0,1.24064184]
["bitfinex-derivatives","BTCF0:USTF0",1756212070687,1.63495494,110480.0,110470.0,1.24064184]
["bitfinex-derivatives","BTCF0:USTF0",1756212070887,2.03615834,110480.0,110470.0,1.24064184]
["bitfinex-derivatives","BTCF0:USTF0",1756212071181,2.62412064,110480.0,110470.0,0.77036184]
["bitfinex-derivatives","BTCF0:USTF0",1756212072882,2.53360834,110480.0,110470.0,0.77036184]
["bitfinex-derivatives","BTCF0:USTF0",1756212073088,2.13240494,110480.0,110470.0,0.77036184]
["bitfinex-derivatives","BTCF0:USTF0",1756212073287,2.17280834,110480.0,110470.0,1.12362184]
["bitfinex-derivatives","BTCF0:USTF0",1756212073588,1.54996834,110480.0,110470.0,1.12362184]
["bitfinex-derivatives","BTCF0:USTF0",1756212073987,2.73744834,110480.0,110470.0,1.12362184]
["bitfinex-derivatives","BTCF0:USTF0",1756212074187,0.95479494,110480.0,110470.0,0.91632184]
["bitfinex-derivatives","BTCF0:USTF0",1756212074484,2.0818,110490.0,110470.0,1.50499184]
["bitfinex-derivatives","BTCF0:USTF0",1756212074681,1.5902834,110480.0,110470.0,0.70954184]
["bitfinex-derivatives","BTCF0:USTF0",1756212074882,1.9201134,110480.0,110470.0,0.70954184]
["bitfinex-derivatives","BTCF0:USTF0",1756212075082,1.9201134,110480.0,110470.0,0.90173184]
["bitfinex-derivatives","BTCF0:USTF0",1756212075285,2.37745834,110480.0,110470.0,1.25499184]
["bitfinex-derivatives","BTCF0:USTF0",1756212075993,1.97425494,110480.0,110470.0,1.25499184]
["bitfinex-derivatives","BTCF0:USTF0",1756212076290,2.24234834,110480.0,110470.0,1.25499184]
["bitfinex-derivatives","BTCF0:USTF0",1756212076691,1.64158494,110480.0,110470.0,1.25499184]
["bitfinex-derivatives","BTCF0:USTF0",1756212076989,1.83994494,110480.0,110470.0,1.25499184]
["bitfinex-derivatives","BTCF0:USTF0",1756212077195,1.05770834,110480.0,110470.0,1.61579184]
["bitfinex-derivatives","BTCF0:USTF0",1756212077484,1.83906494,110480.0,110470.0,1.61579184]
["bitfinex-derivatives","BTCF0:USTF0",1756212077690,1.63990494,110480.0,110470.0,1.61579184]
["bitfinex-derivatives","BTCF0:USTF0",1756212078291,1.63950494,110480.0,110470.0,1.61579184]
["bitfinex-derivatives","BTCF0:USTF0",1756212078486,0.3608,110500.0,110480.0,0.54545]
["bitfinex-derivatives","BTCF0:USTF0",1756212078487,0.19516,110500.0,110480.0,0.54545]
["bitfinex-derivatives","BTCF0:USTF0",1756212078690,0.49147,110510.0,110500.0,0.67405]
["bitfinex-derivatives","BTCF0:USTF0",1756212078886,2.53217834,110510.0,110500.0,1.21405]
["bitfinex-derivatives","BTCF0:USTF0",1756212079195,2.13097494,110510.0,110500.0,1.21405]
["bitfinex-derivatives","BTCF0:USTF0",1756212079499,2.53217834,110510.0,110500.0,1.34911994]
["bitfinex-derivatives","BTCF0:USTF0",1756212079688,2.13097494,110510.0,110500.0,1.43963815]
["bitfinex-derivatives","BTCF0:USTF0",1756212080194,8.34683067,110510.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212080381,0.3608,110460.0,110440.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1756212080585,1.4098734,110450.0,110440.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1756212080780,1.38606067,110450.0,110440.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1756212080989,1.34080704,110450.0,110440.0,0.90086765]
["bitfinex-derivatives","BTCF0:USTF0",1756212081181,1.34080704,110450.0,110440.0,1.08745548]
["bitfinex-derivatives","BTCF0:USTF0",1756212081380,1.65635341,110450.0,110440.0,0.39000628]
["bitfinex-derivatives","BTCF0:USTF0",1756212081590,1.03464733,110450.0,110440.0,0.90000628]
["bitfinex-derivatives","BTCF0:USTF0",1756212081893,1.2116771,110450.0,110440.0,1.01518671]
["bitfinex-derivatives","BTCF0:USTF0",1756212082187,1.89490977,110450.0,110440.0,1.01518671]
["bitfinex-derivatives","BTCF0:USTF0",1756212082387,1.84965614,110450.0,110440.0,0.13203601]
["bitfinex-derivatives","BTCF0:USTF0",1756212082584,1.80440251,110450.0,110440.0,0.82580771]
["bitfinex-derivatives","BTCF0:USTF0",1756212082784,1.90767525,110450.0,110440.0,0.73949601]
["bitfinex-derivatives","BTCF0:USTF0",1756212082989,1.86242162,110450.0,110440.0,0.84037951]
["bitfinex-derivatives","BTCF0:USTF0",1756212083194,1.81716799,110450.0,110440.0,0.84037951]
["bitfinex-derivatives","BTCF0:USTF0",1756212083394,1.53896,110450.0,110440.0,0.22662611]
["bitfinex-derivatives","BTCF0:USTF0",1756212083597,1.84965614,110450.0,110440.0,0.65429512]
["bitfinex-derivatives","BTCF0:USTF0",1756212083797,1.80440251,110450.0,110440.0,0.95999091]
["bitfinex-derivatives","BTCF0:USTF0",1756212083994,1.95487814,110450.0,110440.0,1.05702433]
["bitfinex-derivatives","BTCF0:USTF0",1756212084195,2.10878451,110450.0,110440.0,1.05702433]
["bitfinex-derivatives","BTCF0:USTF0",1756212084399,1.62533725,110450.0,110440.0,0.44127093]
["bitfinex-derivatives","BTCF0:USTF0",1756212084698,1.40532362,110450.0,110440.0,0.27926353]
["bitfinex-derivatives","BTCF0:USTF0",1756212084898,1.17356,110450.0,110440.0,1.37386039]
["bitfinex-derivatives","BTCF0:USTF0",1756212085099,1.55477486,110450.0,110440.0,1.37386039]
["bitfinex-derivatives","BTCF0:USTF0",1756212085296,1.19283486,110450.0,110440.0,1.37386039]
["bitfinex-derivatives","BTCF0:USTF0",1756212085599,1.17348,110450.0,110440.0,1.37386039]
["bitfinex-derivatives","BTCF0:USTF0",1756212085800,0.90196,110450.0,110440.0,1.37396688]
["bitfinex-derivatives","BTCF0:USTF0",1756212085997,1.30511266,110450.0,110440.0,1.37396688]
["bitfinex-derivatives","BTCF0:USTF0",1756212086191,1.19301266,110450.0,110440.0,1.37396688]
["bitfinex-derivatives","BTCF0:USTF0",1756212086393,1.15671266,110450.0,110440.0,1.37396688]
["bitfinex-derivatives","BTCF0:USTF0",1756212086593,1.06621266,110450.0,110440.0,1.37396688]
["bitfinex-derivatives","BTCF0:USTF0",1756212086894,1.04441266,110450.0,110440.0,1.37396688]
["bitfinex-derivatives","BTCF0:USTF0",1756212087098,0.97103266,110450.0,110440.0,1.37396688]
["bitfinex-derivatives","BTCF0:USTF0",1756212087399,1.57351266,110450.0,110440.0,1.37396688]
["bitfinex-derivatives","BTCF0:USTF0",1756212087593,1.44015266,110450.0,110440.0,1.37396688]
["bitfinex-derivatives","BTCF0:USTF0",1756212087794,1.64997324,110470.0,110460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756212087988,1.64997324,110470.0,110460.0,0.76819514]
["bitfinex-derivatives","BTCF0:USTF0",1756212087989,1.6472359,110470.0,110460.0,0.76819514]
["bitfinex-derivatives","BTCF0:USTF0",1756212088195,2.7342359,110470.0,110460.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1756212088401,2.3271349,110470.0,110460.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1756212088588,2.1212349,110470.0,110460.0,1.0128]
["bitfinex-derivatives","BTCF0:USTF0",1756212088792,1.7526959,110470.0,110460.0,1.24367119]
["bitfinex-derivatives","BTCF0:USTF0",1756212088992,1.70743914,110470.0,110460.0,1.3341976]
["bitfinex-derivatives","BTCF0:USTF0",1756212089187,1.22808648,110470.0,110460.0,1.3341976]
["bitfinex-derivatives","BTCF0:USTF0",1756212089398,3.27500914,110470.0,110460.0,1.3341976]
["bitfinex-derivatives","BTCF0:USTF0",1756212089593,2.0780959,110470.0,110460.0,1.3341976]
["bitfinex-derivatives","BTCF0:USTF0",1756212089793,2.89244,110470.0,110460.0,1.5841976]
["bitfinex-derivatives","BTCF0:USTF0",1756212089994,2.0780959,110470.0,110460.0,1.5841976]
["bitfinex-derivatives","BTCF0:USTF0",1756212090300,3.14176342,110470.0,110460.0,1.5841976]
["bitfinex-derivatives","BTCF0:USTF0",1756212090500,2.62806208,110470.0,110460.0,1.5841976]
["bitfinex-derivatives","BTCF0:USTF0",1756212090696,2.5681001,110470.0,110460.0,1.5841976]
["bitfinex-derivatives","BTCF0:USTF0",1756212090997,2.07383392,110470.0,110460.0,1.5841976]
["bitfinex-derivatives","BTCF0:USTF0",1756212091193,2.42828982,110470.0,110460.0,1.5861976]
["bitfinex-derivatives","BTCF0:USTF0",1756212091394,1.9798804,110470.0,110460.0,1.5871976]
["bitfinex-derivatives","BTCF0:USTF0",1756212091597,1.72016,110490.0,110460.0,1.68345217]
["bitfinex-derivatives","BTCF0:USTF0",1756212091799,1.83962242,110490.0,110480.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1756212091997,0.011,110530.0,110490.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756212091998,0.012,110530.0,110490.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756212092197,0.012,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212092198,1.69816,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212092494,2.825927,110530.0,110520.0,1.42266]
["bitfinex-derivatives","BTCF0:USTF0",1756212092694,3.0280676,110530.0,110520.0,1.52269243]
["bitfinex-derivatives","BTCF0:USTF0",1756212092895,2.8973976,110530.0,110520.0,1.70343139]
["bitfinex-derivatives","BTCF0:USTF0",1756212093097,1.26596494,110530.0,110520.0,1.79402401]
["bitfinex-derivatives","BTCF0:USTF0",1756212093306,2.07147788,110530.0,110520.0,2.21028797]
["bitfinex-derivatives","BTCF0:USTF0",1756212093601,2.38711791,110560.0,110550.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1756212093795,3.54545791,110560.0,110550.0,1.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756212093996,3.94861057,110560.0,110550.0,1.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756212094324,4.14135791,110560.0,110550.0,1.2816]
["bitfinex-derivatives","BTCF0:USTF0",1756212094495,4.14146464,110560.0,110550.0,1.2816]
["bitfinex-derivatives","BTCF0:USTF0",1756212094699,5.00196224,110560.0,110550.0,1.50759592]
["bitfinex-derivatives","BTCF0:USTF0",1756212095199,3.58524224,110560.0,110550.0,1.50759592]
["bitfinex-derivatives","BTCF0:USTF0",1756212095407,4.34640958,110560.0,110550.0,1.50759592]
["bitfinex-derivatives","BTCF0:USTF0",1756212095593,4.74956224,110560.0,110550.0,1.50759592]
["bitfinex-derivatives","BTCF0:USTF0",1756212095797,4.60140958,110560.0,110550.0,1.50759592]
["bitfinex-derivatives","BTCF0:USTF0",1756212096203,5.00456224,110560.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212096393,1.32350266,110550.0,110540.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1756212096597,1.26285791,110550.0,110540.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1756212096798,2.58145057,110550.0,110540.0,1.19624403]
["bitfinex-derivatives","BTCF0:USTF0",1756212097001,1.33039,110550.0,110540.0,2.09066098]
["bitfinex-derivatives","BTCF0:USTF0",1756212097197,2.07944266,110550.0,110540.0,1.64847098]
["bitfinex-derivatives","BTCF0:USTF0",1756212097504,1.67629,110550.0,110540.0,1.60251098]
["bitfinex-derivatives","BTCF0:USTF0",1756212097706,2.07944266,110550.0,110540.0,1.74847098]
["bitfinex-derivatives","BTCF0:USTF0",1756212097904,1.25715057,110550.0,110540.0,1.74847098]
["bitfinex-derivatives","BTCF0:USTF0",1756212098098,0.85399791,110550.0,110540.0,1.74847098]
["bitfinex-derivatives","BTCF0:USTF0",1756212098303,2.42507057,110550.0,110540.0,1.60251098]
["bitfinex-derivatives","BTCF0:USTF0",1756212098507,2.42507057,110550.0,110540.0,1.74847098]
["bitfinex-derivatives","BTCF0:USTF0",1756212098706,2.42507057,110550.0,110540.0,1.64847098]
["bitfinex-derivatives","BTCF0:USTF0",1756212099010,3.13241551,110550.0,110540.0,1.19624403]
["bitfinex-derivatives","BTCF0:USTF0",1756212099199,2.72926285,110550.0,110540.0,1.19624403]
["bitfinex-derivatives","BTCF0:USTF0",1756212099514,3.13241551,110550.0,110540.0,1.19624403]
["bitfinex-derivatives","BTCF0:USTF0",1756212100003,0.15531,110540.0,110520.0,0.11817357]
["bitfinex-derivatives","BTCF0:USTF0",1756212100200,2.06297057,110530.0,110520.0,0.12817357]
["bitfinex-derivatives","BTCF0:USTF0",1756212100400,2.06225057,110530.0,110520.0,1.04116357]
["bitfinex-derivatives","BTCF0:USTF0",1756212100604,2.76959551,110530.0,110520.0,0.68036357]
["bitfinex-derivatives","BTCF0:USTF0",1756212100806,2.76959551,110530.0,110520.0,0.6242197]
["bitfinex-derivatives","BTCF0:USTF0",1756212101008,1.20516285,110530.0,110520.0,0.90687059]
["bitfinex-derivatives","BTCF0:USTF0",1756212101202,2.76803551,110530.0,110520.0,0.71468059]
["bitfinex-derivatives","BTCF0:USTF0",1756212101405,2.77287551,110530.0,110520.0,0.71468059]
["bitfinex-derivatives","BTCF0:USTF0",1756212101706,2.77287551,110530.0,110520.0,0.91277059]
["bitfinex-derivatives","BTCF0:USTF0",1756212102210,2.36972285,110530.0,110520.0,1.11035059]
["bitfinex-derivatives","BTCF0:USTF0",1756212102407,2.77487551,110530.0,110520.0,0.91277059]
["bitfinex-derivatives","BTCF0:USTF0",1756212102611,2.77487551,110530.0,110520.0,0.71468059]
["bitfinex-derivatives","BTCF0:USTF0",1756212102913,1.61031551,110530.0,110520.0,0.91277059]
["bitfinex-derivatives","BTCF0:USTF0",1756212103103,1.50886791,110530.0,110520.0,1.75201059]
["bitfinex-derivatives","BTCF0:USTF0",1756212103305,1.50886791,110530.0,110520.0,1.85201059]
["bitfinex-derivatives","BTCF0:USTF0",1756212103505,1.91202057,110530.0,110520.0,1.85201059]
["bitfinex-derivatives","BTCF0:USTF0",1756212103908,1.66417791,110530.0,110520.0,1.60318059]
["bitfinex-derivatives","BTCF0:USTF0",1756212104101,0.29737661,110540.0,110520.0,1.85201059]
["bitfinex-derivatives","BTCF0:USTF0",1756212104307,0.3608,110550.0,110520.0,1.95701696]
["bitfinex-derivatives","BTCF0:USTF0",1756212104308,1.56647266,110530.0,110520.0,1.95701696]
["bitfinex-derivatives","BTCF0:USTF0",1756212104608,0.52440266,110550.0,110540.0,0.34641]
["bitfinex-derivatives","BTCF0:USTF0",1756212104804,3.60132057,110550.0,110540.0,1.68733]
["bitfinex-derivatives","BTCF0:USTF0",1756212105002,3.60132057,110550.0,110540.0,1.58733]
["bitfinex-derivatives","BTCF0:USTF0",1756212105003,2.03500791,110550.0,110540.0,1.58733]
["bitfinex-derivatives","BTCF0:USTF0",1756212105308,1.6927,110570.0,110560.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1756212105613,3.16962791,110570.0,110560.0,1.64733]
["bitfinex-derivatives","BTCF0:USTF0",1756212105911,3.57278057,110570.0,110560.0,1.30092]
["bitfinex-derivatives","BTCF0:USTF0",1756212106101,3.16962791,110570.0,110560.0,1.30092]
["bitfinex-derivatives","BTCF0:USTF0",1756212106303,4.03017864,110570.0,110560.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1756212106505,3.62610598,110570.0,110560.0,1.30411885]
["bitfinex-derivatives","BTCF0:USTF0",1756212106703,4.13286864,110570.0,110560.0,1.66491885]
["bitfinex-derivatives","BTCF0:USTF0",1756212106910,2.97246864,110570.0,110560.0,1.66491885]
["bitfinex-derivatives","BTCF0:USTF0",1756212107215,4.13098864,110570.0,110560.0,1.75536338]
["bitfinex-derivatives","BTCF0:USTF0",1756212107604,2.97946864,110570.0,110560.0,1.75536338]
["bitfinex-derivatives","BTCF0:USTF0",1756212107809,4.13730864,110570.0,110560.0,1.75536338]
["bitfinex-derivatives","BTCF0:USTF0",1756212108012,3.73327598,110570.0,110560.0,1.95294338]
["bitfinex-derivatives","BTCF0:USTF0",1756212108212,4.13642864,110570.0,110560.0,1.95294338]
["bitfinex-derivatives","BTCF0:USTF0",1756212108408,4.03281864,110570.0,110560.0,2.10177338]
["bitfinex-derivatives","BTCF0:USTF0",1756212108612,4.13642864,110570.0,110560.0,1.75536338]
["bitfinex-derivatives","BTCF0:USTF0",1756212108815,3.73211598,110570.0,110560.0,1.75536338]
["bitfinex-derivatives","BTCF0:USTF0",1756212109008,4.13526864,110570.0,110560.0,1.75536338]
["bitfinex-derivatives","BTCF0:USTF0",1756212109207,3.73211598,110570.0,110560.0,1.75536338]
["bitfinex-derivatives","BTCF0:USTF0",1756212109408,3.73163598,110570.0,110560.0,1.75536338]
["bitfinex-derivatives","BTCF0:USTF0",1756212109916,3.5739937,110570.0,110560.0,2.20434804]
["bitfinex-derivatives","BTCF0:USTF0",1756212110107,3.6776037,110570.0,110560.0,1.85793804]
["bitfinex-derivatives","BTCF0:USTF0",1756212110302,4.13494864,110570.0,110560.0,1.55727338]
["bitfinex-derivatives","BTCF0:USTF0",1756212110507,2.87585864,110570.0,110560.0,2.10177338]
["bitfinex-derivatives","BTCF0:USTF0",1756212110815,3.73111598,110570.0,110560.0,1.95294338]
["bitfinex-derivatives","BTCF0:USTF0",1756212111011,4.13646864,110570.0,110560.0,1.75536338]
["bitfinex-derivatives","BTCF0:USTF0",1756212111210,2.97946864,110570.0,110560.0,1.75536338]
["bitfinex-derivatives","BTCF0:USTF0",1756212111411,4.12910864,110570.0,110560.0,1.95294338]
["bitfinex-derivatives","BTCF0:USTF0",1756212111716,4.13010864,110570.0,110560.0,2.10177338]
["bitfinex-derivatives","BTCF0:USTF0",1756212111912,4.02649864,110570.0,110560.0,2.10177338]
["bitfinex-derivatives","BTCF0:USTF0",1756212112211,3.72695598,110570.0,110560.0,2.10177338]
["bitfinex-derivatives","BTCF0:USTF0",1756212112418,4.13010864,110570.0,110560.0,2.10177338]
["bitfinex-derivatives","BTCF0:USTF0",1756212113010,3.5691137,110570.0,110560.0,2.10177338]
["bitfinex-derivatives","BTCF0:USTF0",1756212114015,3.5665937,110570.0,110560.0,2.10177338]
["bitfinex-derivatives","BTCF0:USTF0",1756212114212,1.98255906,110570.0,110560.0,2.10177338]
["bitfinex-derivatives","BTCF0:USTF0",1756212114417,3.13383906,110570.0,110560.0,2.20480482]
["bitfinex-derivatives","BTCF0:USTF0",1756212114817,2.81687115,110570.0,110560.0,2.20480482]
["bitfinex-derivatives","BTCF0:USTF0",1756212115119,2.81659115,110570.0,110560.0,2.45480482]
["bitfinex-derivatives","BTCF0:USTF0",1756212115716,2.81635115,110570.0,110560.0,2.45480482]
["bitfinex-derivatives","BTCF0:USTF0",1756212115917,3.21950381,110570.0,110560.0,2.45480482]
["bitfinex-derivatives","BTCF0:USTF0",1756212116111,2.81635115,110570.0,110560.0,2.45480482]
["bitfinex-derivatives","BTCF0:USTF0",1756212117518,3.21550381,110570.0,110560.0,2.45480482]
["bitfinex-derivatives","BTCF0:USTF0",1756212117712,2.81235115,110570.0,110560.0,2.45480482]
["bitfinex-derivatives","BTCF0:USTF0",1756212118106,3.21550381,110570.0,110560.0,2.45480482]
["bitfinex-derivatives","BTCF0:USTF0",1756212118312,2.81235115,110570.0,110560.0,2.45480482]
["bitfinex-derivatives","BTCF0:USTF0",1756212119421,3.21550381,110570.0,110560.0,2.45480482]
["bitfinex-derivatives","BTCF0:USTF0",1756212119818,2.81235115,110570.0,110560.0,2.45480482]
["bitfinex-derivatives","BTCF0:USTF0",1756212120518,2.80835115,110570.0,110560.0,2.45480482]
["bitfinex-derivatives","BTCF0:USTF0",1756212121423,3.05835115,110570.0,110560.0,1.95294338]
["bitfinex-derivatives","BTCF0:USTF0",1756212122018,1.65895115,110570.0,110560.0,1.95294338]
["bitfinex-derivatives","BTCF0:USTF0",1756212122220,2.80763115,110570.0,110560.0,1.95294338]
["bitfinex-derivatives","BTCF0:USTF0",1756212123012,3.21078381,110570.0,110560.0,1.95294338]
["bitfinex-derivatives","BTCF0:USTF0",1756212123822,2.80763115,110570.0,110560.0,2.10177338]
["bitfinex-derivatives","BTCF0:USTF0",1756212124018,1.57473115,110570.0,110560.0,2.35177338]
["bitfinex-derivatives","BTCF0:USTF0",1756212124215,2.64041065,110570.0,110560.0,2.44930252]
["bitfinex-derivatives","BTCF0:USTF0",1756212124423,2.20279344,110570.0,110560.0,2.44930252]
["bitfinex-derivatives","BTCF0:USTF0",1756212124629,2.10607636,110570.0,110560.0,2.44930252]
["bitfinex-derivatives","BTCF0:USTF0",1756212124928,1.78526948,110570.0,110560.0,2.85245518]
["bitfinex-derivatives","BTCF0:USTF0",1756212125120,0.44269948,110570.0,110560.0,2.44930252]
["bitfinex-derivatives","BTCF0:USTF0",1756212125419,1.60677327,110590.0,110570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756212125621,1.60376327,110590.0,110580.0,0.87043]
["bitfinex-derivatives","BTCF0:USTF0",1756212125816,2.66751125,110590.0,110580.0,1.55916188]
["bitfinex-derivatives","BTCF0:USTF0",1756212126012,2.5957,110590.0,110580.0,1.55916188]
["bitfinex-derivatives","BTCF0:USTF0",1756212126219,2.99885266,110590.0,110580.0,1.69551028]
["bitfinex-derivatives","BTCF0:USTF0",1756212126420,2.5957,110590.0,110580.0,1.79368883]
["bitfinex-derivatives","BTCF0:USTF0",1756212126622,2.5957,110590.0,110580.0,1.88413336]
["bitfinex-derivatives","BTCF0:USTF0",1756212126820,2.99885266,110590.0,110580.0,1.88413336]
["bitfinex-derivatives","BTCF0:USTF0",1756212127020,2.5957,110590.0,110580.0,1.73530336]
["bitfinex-derivatives","BTCF0:USTF0",1756212127222,4.1787476,110590.0,110580.0,0.91552481]
["bitfinex-derivatives","BTCF0:USTF0",1756212127428,4.0787476,110590.0,110580.0,0.80377481]
["bitfinex-derivatives","BTCF0:USTF0",1756212127723,2.25963494,110590.0,110580.0,0.71570308]
["bitfinex-derivatives","BTCF0:USTF0",1756212127922,2.60649,110590.0,110580.0,1.45597587]
["bitfinex-derivatives","BTCF0:USTF0",1756212128123,1.32974,110590.0,110580.0,1.55261585]
["bitfinex-derivatives","BTCF0:USTF0",1756212128333,2.49682,110590.0,110580.0,1.69109857]
["bitfinex-derivatives","BTCF0:USTF0",1756212128526,1.75739061,110590.0,110580.0,1.69109857]
["bitfinex-derivatives","BTCF0:USTF0",1756212128720,1.75739061,110590.0,110580.0,2.3018666]
["bitfinex-derivatives","BTCF0:USTF0",1756212128721,0.90000313,110590.0,110580.0,2.3018666]
["bitfinex-derivatives","BTCF0:USTF0",1756212128920,0.42148554,110590.0,110580.0,2.1530366]
["bitfinex-derivatives","BTCF0:USTF0",1756212129123,1.8671,110630.0,110580.0,2.1530366]
["bitfinex-derivatives","BTCF0:USTF0",1756212129422,2.7275976,110630.0,110620.0,0.83284563]
["bitfinex-derivatives","BTCF0:USTF0",1756212129623,3.9037576,110630.0,110620.0,1.41284563]
["bitfinex-derivatives","BTCF0:USTF0",1756212129825,3.50060494,110630.0,110620.0,1.41284563]
["bitfinex-derivatives","BTCF0:USTF0",1756212130128,3.75060494,110630.0,110620.0,1.54800201]
["bitfinex-derivatives","BTCF0:USTF0",1756212130327,3.75060494,110630.0,110620.0,1.68339258]
["bitfinex-derivatives","BTCF0:USTF0",1756212130517,3.75060494,110630.0,110620.0,1.57214695]
["bitfinex-derivatives","BTCF0:USTF0",1756212130720,4.1537576,110630.0,110620.0,1.67214695]
["bitfinex-derivatives","BTCF0:USTF0",1756212131019,4.1537576,110630.0,110620.0,1.21134695]
["bitfinex-derivatives","BTCF0:USTF0",1756212131220,4.5145576,110630.0,110620.0,0.70054695]
["bitfinex-derivatives","BTCF0:USTF0",1756212131420,3.3383976,110630.0,110620.0,0.08493904]
["bitfinex-derivatives","BTCF0:USTF0",1756212131628,4.14816366,110630.0,110600.0,0.11125501]
["bitfinex-derivatives","BTCF0:USTF0",1756212131925,4.14816366,110630.0,110600.0,1.00569825]
["bitfinex-derivatives","BTCF0:USTF0",1756212131926,2.20541931,110630.0,110600.0,1.00569825]
["bitfinex-derivatives","BTCF0:USTF0",1756212132133,2.20541931,110630.0,110620.0,0.09039548]
["bitfinex-derivatives","BTCF0:USTF0",1756212132430,1.13607611,110630.0,110620.0,1.47602661]
["bitfinex-derivatives","BTCF0:USTF0",1756212132627,2.72138877,110630.0,110620.0,1.24952664]
["bitfinex-derivatives","BTCF0:USTF0",1756212132831,2.72538877,110630.0,110620.0,1.28487135]
["bitfinex-derivatives","BTCF0:USTF0",1756212133026,2.32223611,110630.0,110620.0,1.47583347]
["bitfinex-derivatives","BTCF0:USTF0",1756212133225,0.7596675,110630.0,110620.0,2.12898613]
["bitfinex-derivatives","BTCF0:USTF0",1756212133427,1.68714562,110630.0,110620.0,1.57583347]
["bitfinex-derivatives","BTCF0:USTF0",1756212133727,1.64984411,110630.0,110620.0,1.57583347]
["bitfinex-derivatives","BTCF0:USTF0",1756212133935,1.65284411,110630.0,110620.0,1.57583347]
["bitfinex-derivatives","BTCF0:USTF0",1756212134225,1.65284411,110630.0,110620.0,1.97898613]
["bitfinex-derivatives","BTCF0:USTF0",1756212134426,0.38662954,110630.0,110620.0,2.22898613]
["bitfinex-derivatives","BTCF0:USTF0",1756212134727,1.45695064,110630.0,110620.0,1.82583347]
["bitfinex-derivatives","BTCF0:USTF0",1756212134924,1.41177174,110630.0,110620.0,1.82583347]
["bitfinex-derivatives","BTCF0:USTF0",1756212135228,1.32333394,110630.0,110620.0,2.22898613]
["bitfinex-derivatives","BTCF0:USTF0",1756212135433,1.6957,110670.0,110620.0,2.29072613]
["bitfinex-derivatives","BTCF0:USTF0",1756212135626,1.18248,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212135821,1.53240654,110670.0,110660.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1756212136027,0.3608,110720.0,110670.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1756212136233,1.718,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212136525,2.12115266,110700.0,110690.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1756212136730,2.24725197,110700.0,110690.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1756212137032,1.84409931,110700.0,110690.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756212137224,1.69231,110700.0,110690.0,1.19901004]
["bitfinex-derivatives","BTCF0:USTF0",1756212137422,1.51194201,110700.0,110690.0,1.7005206]
["bitfinex-derivatives","BTCF0:USTF0",1756212137732,0.011,110760.0,110690.0,1.7005206]
["bitfinex-derivatives","BTCF0:USTF0",1756212137733,2.07852,110750.0,110700.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1756212137929,2.07852,110750.0,110740.0,0.07897195]
["bitfinex-derivatives","BTCF0:USTF0",1756212138123,3.38625931,110750.0,110740.0,0.69897195]
["bitfinex-derivatives","BTCF0:USTF0",1756212138323,1.84381931,110750.0,110740.0,1.05977195]
["bitfinex-derivatives","BTCF0:USTF0",1756212138532,2.90004,110750.0,110740.0,1.19793195]
["bitfinex-derivatives","BTCF0:USTF0",1756212138833,2.74570119,110750.0,110740.0,1.35665596]
["bitfinex-derivatives","BTCF0:USTF0",1756212139349,2.07852,110810.0,110750.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1756212139541,1.88271718,110810.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212139834,1.19696,110800.0,110780.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1756212140031,0.52925197,110790.0,110780.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1756212140230,1.32625931,110790.0,110780.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1756212140427,1.97941197,110790.0,110780.0,1.14168895]
["bitfinex-derivatives","BTCF0:USTF0",1756212140627,1.97941197,110790.0,110780.0,1.18584076]
["bitfinex-derivatives","BTCF0:USTF0",1756212140832,2.21411266,110790.0,110780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1756212141128,0.0902769,110770.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212141334,0.88802162,110730.0,110720.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756212141533,3.40937931,110730.0,110720.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756212141728,3.88197389,110730.0,110690.0,0.37855381]
["bitfinex-derivatives","BTCF0:USTF0",1756212141931,0.8355932,110700.0,110690.0,0.71855381]
["bitfinex-derivatives","BTCF0:USTF0",1756212142131,1.69688841,110700.0,110690.0,0.58443591]
["bitfinex-derivatives","BTCF0:USTF0",1756212142335,0.12616841,110700.0,110690.0,0.68443591]
["bitfinex-derivatives","BTCF0:USTF0",1756212142635,1.69760841,110700.0,110690.0,0.75637736]
["bitfinex-derivatives","BTCF0:USTF0",1756212142832,1.69760841,110700.0,110690.0,0.89111279]
["bitfinex-derivatives","BTCF0:USTF0",1756212143032,2.0463023,110700.0,110690.0,0.98137771]
["bitfinex-derivatives","BTCF0:USTF0",1756212143231,1.69760841,110700.0,110690.0,0.98137771]
["bitfinex-derivatives","BTCF0:USTF0",1756212143429,1.2107091,110700.0,110690.0,1.82579607]
["bitfinex-derivatives","BTCF0:USTF0",1756212143632,6.91e-05,110700.0,110690.0,1.82579607]
["bitfinex-derivatives","BTCF0:USTF0",1756212143928,0.7636,110700.0,110690.0,1.90434988]
["bitfinex-derivatives","BTCF0:USTF0",1756212144231,0.22209459,110700.0,110690.0,1.82579607]
["bitfinex-derivatives","BTCF0:USTF0",1756212144437,1e-08,110700.0,110690.0,1.82579607]
["bitfinex-derivatives","BTCF0:USTF0",1756212144642,1.21436,110700.0,110690.0,1.82579607]
["bitfinex-derivatives","BTCF0:USTF0",1756212144827,0.51085459,110700.0,110690.0,1.82579607]
["bitfinex-derivatives","BTCF0:USTF0",1756212145028,0.33034918,110700.0,110690.0,1.67579607]
["bitfinex-derivatives","BTCF0:USTF0",1756212145230,0.94657238,110700.0,110690.0,1.65142208]
["bitfinex-derivatives","BTCF0:USTF0",1756212145435,0.84787849,110700.0,110690.0,0.97878636]
["bitfinex-derivatives","BTCF0:USTF0",1756212145635,1.20867849,110700.0,110690.0,0.86900035]
["bitfinex-derivatives","BTCF0:USTF0",1756212145825,1.20867849,110700.0,110690.0,0.76900035]
["bitfinex-derivatives","BTCF0:USTF0",1756212146030,1.52160597,110700.0,110690.0,0.25100035]
["bitfinex-derivatives","BTCF0:USTF0",1756212146237,0.0903493,110680.0,110670.0,0.00010388]
["bitfinex-derivatives","BTCF0:USTF0",1756212146438,1.16064319,110680.0,110670.0,0.00010388]
["bitfinex-derivatives","BTCF0:USTF0",1756212146737,0.0903574,110670.0,110620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756212146939,0.4747932,110630.0,110620.0,0.96110423]
["bitfinex-derivatives","BTCF0:USTF0",1756212147239,1.71668,110660.0,110640.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1756212147435,0.54668,110660.0,110650.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1756212147736,2.83841389,110660.0,110650.0,0.61010511]
["bitfinex-derivatives","BTCF0:USTF0",1756212148039,2.61581931,110660.0,110650.0,0.61010511]
["bitfinex-derivatives","BTCF0:USTF0",1756212148235,2.2459132,110660.0,110650.0,1.09736365]
["bitfinex-derivatives","BTCF0:USTF0",1756212148540,2.2459132,110660.0,110650.0,1.6471641]
["bitfinex-derivatives","BTCF0:USTF0",1756212148734,2.2459132,110660.0,110650.0,1.39605987]
["bitfinex-derivatives","BTCF0:USTF0",1756212148928,2.2459132,110660.0,110650.0,2.0353241]
["bitfinex-derivatives","BTCF0:USTF0",1756212148929,1.77112,110660.0,110650.0,2.0353241]
["bitfinex-derivatives","BTCF0:USTF0",1756212149135,0.54668,110660.0,110650.0,2.11381197]
["bitfinex-derivatives","BTCF0:USTF0",1756212149334,2.12125389,110660.0,110650.0,2.11381197]
["bitfinex-derivatives","BTCF0:USTF0",1756212149636,1.22844,110660.0,110650.0,1.76407826]
["bitfinex-derivatives","BTCF0:USTF0",1756212149836,1.57713389,110660.0,110650.0,1.43559039]
["bitfinex-derivatives","BTCF0:USTF0",1756212150038,1.7032332,110660.0,110650.0,1.4072164]
["bitfinex-derivatives","BTCF0:USTF0",1756212150335,2.10676931,110660.0,110650.0,0.96521862]
["bitfinex-derivatives","BTCF0:USTF0",1756212150539,2.0946632,110660.0,110650.0,0.98373085]
["bitfinex-derivatives","BTCF0:USTF0",1756212150733,0.12609931,110660.0,110650.0,1.44453085]
["bitfinex-derivatives","BTCF0:USTF0",1756212150939,1.7070732,110660.0,110650.0,1.48549039]
["bitfinex-derivatives","BTCF0:USTF0",1756212151131,2.3178732,110660.0,110650.0,0.98653039]
["bitfinex-derivatives","BTCF0:USTF0",1756212151333,2.3178732,110660.0,110650.0,0.55642528]
["bitfinex-derivatives","BTCF0:USTF0",1756212151734,0.0903804,110650.0,110620.0,0.07879915]
["bitfinex-derivatives","BTCF0:USTF0",1756212151938,0.70949389,110630.0,110620.0,0.49011092]
["bitfinex-derivatives","BTCF0:USTF0",1756212152138,1.95109389,110630.0,110620.0,0.49011092]
["bitfinex-derivatives","BTCF0:USTF0",1756212152430,1.95109389,110630.0,110620.0,0.71636143]
["bitfinex-derivatives","BTCF0:USTF0",1756212152636,1.95349389,110630.0,110620.0,0.83636143]
["bitfinex-derivatives","BTCF0:USTF0",1756212152841,2.64257808,110630.0,110620.0,0.83636143]
["bitfinex-derivatives","BTCF0:USTF0",1756212153138,2.29388419,110630.0,110580.0,0.07868823]
["bitfinex-derivatives","BTCF0:USTF0",1756212153340,0.34869389,110590.0,110580.0,1.11185574]
["bitfinex-derivatives","BTCF0:USTF0",1756212153640,0.3608,110620.0,110590.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1756212153847,0.001,110630.0,110620.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1756212154040,1.60345389,110630.0,110620.0,1.26764823]
["bitfinex-derivatives","BTCF0:USTF0",1756212154240,0.37214778,110630.0,110620.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1756212154544,0.38014778,110630.0,110620.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1756212154741,0.38014778,110630.0,110620.0,0.82760444]
["bitfinex-derivatives","BTCF0:USTF0",1756212155049,0.38014778,110630.0,110620.0,1.84595442]
["bitfinex-derivatives","BTCF0:USTF0",1756212155341,1.72524,110690.0,110630.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1756212155545,1.71724,110690.0,110670.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756212155847,1.61073389,110680.0,110670.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756212156047,1.61073389,110680.0,110670.0,0.79518293]
["bitfinex-derivatives","BTCF0:USTF0",1756212156236,2.22153389,110680.0,110670.0,0.79518293]
["bitfinex-derivatives","BTCF0:USTF0",1756212156439,2.22163874,110680.0,110670.0,0.80659841]
["bitfinex-derivatives","BTCF0:USTF0",1756212157145,1.62294485,110680.0,110670.0,0.80659841]
["bitfinex-derivatives","BTCF0:USTF0",1756212157348,1.97163874,110680.0,110670.0,0.88553349]
["bitfinex-derivatives","BTCF0:USTF0",1756212157649,2.22163874,110680.0,110670.0,0.88553349]
["bitfinex-derivatives","BTCF0:USTF0",1756212157839,2.22463874,110680.0,110670.0,0.80659841]
["bitfinex-derivatives","BTCF0:USTF0",1756212158144,2.22463874,110680.0,110670.0,1.08543349]
["bitfinex-derivatives","BTCF0:USTF0",1756212158347,1.87594485,110680.0,110670.0,1.08543349]
["bitfinex-derivatives","BTCF0:USTF0",1756212158644,2.22523874,110680.0,110670.0,1.08543349]
["bitfinex-derivatives","BTCF0:USTF0",1756212159147,2.22539874,110680.0,110670.0,1.08543349]
["bitfinex-derivatives","BTCF0:USTF0",1756212159341,2.22539874,110680.0,110670.0,1.00649841]
["bitfinex-derivatives","BTCF0:USTF0",1756212159747,2.22539874,110680.0,110670.0,0.99849841]
["bitfinex-derivatives","BTCF0:USTF0",1756212160345,2.31274754,110680.0,110670.0,0.53649841]
["bitfinex-derivatives","BTCF0:USTF0",1756212160547,1.96405365,110680.0,110670.0,0.42749841]
["bitfinex-derivatives","BTCF0:USTF0",1756212160748,2.31274754,110680.0,110670.0,0.42749841]
["bitfinex-derivatives","BTCF0:USTF0",1756212160946,2.31274754,110680.0,110670.0,0.43749841]
["bitfinex-derivatives","BTCF0:USTF0",1756212161849,2.31274754,110680.0,110670.0,0.42749841]
["bitfinex-derivatives","BTCF0:USTF0",1756212162145,1.97327874,110680.0,110670.0,0.42749841]
["bitfinex-derivatives","BTCF0:USTF0",1756212163044,1.97327874,110680.0,110670.0,0.42649841]
["bitfinex-derivatives","BTCF0:USTF0",1756212163242,0.36890485,110680.0,110670.0,0.43649841]
["bitfinex-derivatives","BTCF0:USTF0",1756212163445,0.71759874,110680.0,110670.0,0.85649841]
["bitfinex-derivatives","BTCF0:USTF0",1756212163644,0.34879874,110680.0,110670.0,1.28543349]
["bitfinex-derivatives","BTCF0:USTF0",1756212163849,1.60699874,110680.0,110670.0,1.78738349]
["bitfinex-derivatives","BTCF0:USTF0",1756212164346,1.60699874,110680.0,110670.0,1.72605323]
["bitfinex-derivatives","BTCF0:USTF0",1756212164852,0.00010485,110680.0,110670.0,1.72605323]
["bitfinex-derivatives","BTCF0:USTF0",1756212165050,0.00010485,110680.0,110670.0,1.74711815]
["bitfinex-derivatives","BTCF0:USTF0",1756212165351,1.25832,110680.0,110670.0,1.80676747]
["bitfinex-derivatives","BTCF0:USTF0",1756212165648,0.34869389,110710.0,110670.0,1.80676747]
["bitfinex-derivatives","BTCF0:USTF0",1756212165848,0.34869389,110710.0,110700.0,0.1789937]
["bitfinex-derivatives","BTCF0:USTF0",1756212166050,1.60745389,110710.0,110700.0,0.6789937]
["bitfinex-derivatives","BTCF0:USTF0",1756212166248,1.60745389,110710.0,110700.0,0.5789937]
["bitfinex-derivatives","BTCF0:USTF0",1756212166249,1.60753057,110710.0,110700.0,0.5789937]
["bitfinex-derivatives","BTCF0:USTF0",1756212166548,1.60753057,110710.0,110700.0,0.71440884]
["bitfinex-derivatives","BTCF0:USTF0",1756212166849,1.74496057,110710.0,110700.0,0.80476348]
["bitfinex-derivatives","BTCF0:USTF0",1756212167047,2.10576057,110710.0,110700.0,0.80476348]
["bitfinex-derivatives","BTCF0:USTF0",1756212167246,1.39626668,110710.0,110700.0,1.00466348]
["bitfinex-derivatives","BTCF0:USTF0",1756212167751,1.75706668,110710.0,110700.0,0.92566978]
["bitfinex-derivatives","BTCF0:USTF0",1756212168046,1.39550668,110710.0,110700.0,0.92566978]
["bitfinex-derivatives","BTCF0:USTF0",1756212168239,1.60677057,110710.0,110700.0,0.92566978]
["bitfinex-derivatives","BTCF0:USTF0",1756212168441,0.34877057,110710.0,110700.0,1.02566978]
["bitfinex-derivatives","BTCF0:USTF0",1756212168638,1.74576057,110710.0,110700.0,1.00466348]
["bitfinex-derivatives","BTCF0:USTF0",1756212169238,2.35656057,110710.0,110700.0,1.00466348]
["bitfinex-derivatives","BTCF0:USTF0",1756212169444,2.32656057,110710.0,110700.0,0.85466348]
["bitfinex-derivatives","BTCF0:USTF0",1756212169649,2.32656057,110710.0,110700.0,0.62566978]
["bitfinex-derivatives","BTCF0:USTF0",1756212169847,0.84692389,110710.0,110700.0,0.62566978]
["bitfinex-derivatives","BTCF0:USTF0",1756212170049,1.75731,110710.0,110700.0,1.11466348]
["bitfinex-derivatives","BTCF0:USTF0",1756212170349,2.10590577,110710.0,110700.0,1.11466348]
["bitfinex-derivatives","BTCF0:USTF0",1756212170552,2.10590577,110710.0,110700.0,1.03566978]
["bitfinex-derivatives","BTCF0:USTF0",1756212170750,2.10590577,110710.0,110700.0,1.11490515]
["bitfinex-derivatives","BTCF0:USTF0",1756212170946,1.75721188,110710.0,110700.0,1.11490515]
["bitfinex-derivatives","BTCF0:USTF0",1756212171144,2.35590577,110710.0,110700.0,1.11490515]
["bitfinex-derivatives","BTCF0:USTF0",1756212172245,0.0903338,110700.0,110680.0,0.11059118]
["bitfinex-derivatives","BTCF0:USTF0",1756212172549,0.82870389,110690.0,110680.0,0.12059118]
["bitfinex-derivatives","BTCF0:USTF0",1756212172741,0.82870389,110690.0,110680.0,0.54605767]
["bitfinex-derivatives","BTCF0:USTF0",1756212172938,2.42932449,110690.0,110680.0,0.22638782]
["bitfinex-derivatives","BTCF0:USTF0",1756212173144,2.42932449,110690.0,110680.0,0.10717782]
["bitfinex-derivatives","BTCF0:USTF0",1756212173446,2.31011449,110690.0,110680.0,0.22619572]
["bitfinex-derivatives","BTCF0:USTF0",1756212173757,1.9614206,110690.0,110680.0,0.22619572]
["bitfinex-derivatives","BTCF0:USTF0",1756212173951,2.21977389,110690.0,110660.0,0.11059118]
["bitfinex-derivatives","BTCF0:USTF0",1756212174252,0.70949389,110670.0,110660.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1756212174451,3.3388,110670.0,110660.0,0.54479529]
["bitfinex-derivatives","BTCF0:USTF0",1756212174754,3.68749389,110670.0,110660.0,0.63514176]
["bitfinex-derivatives","BTCF0:USTF0",1756212174959,3.3388,110670.0,110660.0,0.63514176]
["bitfinex-derivatives","BTCF0:USTF0",1756212175145,3.68749389,110670.0,110660.0,0.63514176]
["bitfinex-derivatives","BTCF0:USTF0",1756212175346,3.3388,110670.0,110660.0,0.63514176]
["bitfinex-derivatives","BTCF0:USTF0",1756212175645,3.68749389,110670.0,110660.0,0.63514176]
["bitfinex-derivatives","BTCF0:USTF0",1756212175950,2.07764,110670.0,110660.0,0.67322422]
["bitfinex-derivatives","BTCF0:USTF0",1756212176144,3.68785389,110670.0,110660.0,0.81437422]
["bitfinex-derivatives","BTCF0:USTF0",1756212176349,2.97836,110670.0,110660.0,0.81437422]
["bitfinex-derivatives","BTCF0:USTF0",1756212176653,2.97836,110670.0,110660.0,1.06437422]
["bitfinex-derivatives","BTCF0:USTF0",1756212176654,3.32673389,110670.0,110660.0,1.06437422]
["bitfinex-derivatives","BTCF0:USTF0",1756212176859,3.33884,110670.0,110660.0,1.06437422]
["bitfinex-derivatives","BTCF0:USTF0",1756212177150,3.33884,110670.0,110660.0,1.1749654]
["bitfinex-derivatives","BTCF0:USTF0",1756212177453,3.68753389,110670.0,110660.0,1.06437422]
["bitfinex-derivatives","BTCF0:USTF0",1756212177654,2.42633389,110670.0,110660.0,1.06437422]
["bitfinex-derivatives","BTCF0:USTF0",1756212177854,3.68745389,110670.0,110660.0,1.06437422]
["bitfinex-derivatives","BTCF0:USTF0",1756212178054,3.33876,110670.0,110660.0,1.07347422]
["bitfinex-derivatives","BTCF0:USTF0",1756212178350,3.33876,110670.0,110660.0,0.64424176]
["bitfinex-derivatives","BTCF0:USTF0",1756212178555,3.68745389,110670.0,110660.0,0.64424176]
["bitfinex-derivatives","BTCF0:USTF0",1756212178753,3.33876,110670.0,110660.0,0.64524176]
["bitfinex-derivatives","BTCF0:USTF0",1756212179055,3.68745389,110670.0,110660.0,0.64524176]
["bitfinex-derivatives","BTCF0:USTF0",1756212179256,4.02781089,110670.0,110660.0,0.64524176]
["bitfinex-derivatives","BTCF0:USTF0",1756212179557,4.02781089,110670.0,110660.0,0.23524176]
["bitfinex-derivatives","BTCF0:USTF0",1756212179853,4.02781089,110670.0,110660.0,0.26524176]
["bitfinex-derivatives","BTCF0:USTF0",1756212180342,4.02781089,110670.0,110650.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212180343,0.0903654,110660.0,110650.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212180550,0.0903818,110640.0,110630.0,0.11132709]
["bitfinex-derivatives","BTCF0:USTF0",1756212180744,0.0903899,110630.0,110620.0,0.11132709]
["bitfinex-derivatives","BTCF0:USTF0",1756212180952,0.0903981,110620.0,110600.0,0.20761537]
["bitfinex-derivatives","BTCF0:USTF0",1756212181151,1.9647818,110640.0,110580.0,0.00157335]
["bitfinex-derivatives","BTCF0:USTF0",1756212181152,4.14674429,110610.0,110580.0,0.00157335]
["bitfinex-derivatives","BTCF0:USTF0",1756212181356,0.70949389,110590.0,110580.0,0.67211068]
["bitfinex-derivatives","BTCF0:USTF0",1756212181650,0.70860688,110590.0,110580.0,0.60157335]
["bitfinex-derivatives","BTCF0:USTF0",1756212181850,1.06940688,110590.0,110580.0,0.92770953]
["bitfinex-derivatives","BTCF0:USTF0",1756212182053,1.06940688,110590.0,110580.0,1.01650715]
["bitfinex-derivatives","BTCF0:USTF0",1756212182351,1.15982948,110590.0,110580.0,1.01650715]
["bitfinex-derivatives","BTCF0:USTF0",1756212182552,1.15982948,110590.0,110580.0,1.01850715]
["bitfinex-derivatives","BTCF0:USTF0",1756212182756,1.39513513,110590.0,110580.0,0.51850715]
["bitfinex-derivatives","BTCF0:USTF0",1756212182956,1.49874513,110590.0,110580.0,0.41850715]
["bitfinex-derivatives","BTCF0:USTF0",1756212183150,1.15005124,110590.0,110580.0,0.41850715]
["bitfinex-derivatives","BTCF0:USTF0",1756212183356,1.15005124,110590.0,110580.0,0.43850715]
["bitfinex-derivatives","BTCF0:USTF0",1756212184048,1.15005124,110590.0,110560.0,0.20993304]
["bitfinex-derivatives","BTCF0:USTF0",1756212184049,0.090439,110570.0,110560.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212184363,1.16073289,110570.0,110560.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212184560,1.16073289,110570.0,110560.0,0.22694211]
["bitfinex-derivatives","BTCF0:USTF0",1756212184746,1.07029389,110570.0,110560.0,0.22694211]
["bitfinex-derivatives","BTCF0:USTF0",1756212184946,2.68601279,110570.0,110560.0,0.22694211]
["bitfinex-derivatives","BTCF0:USTF0",1756212185156,0.0904508,110560.0,110530.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1756212185354,1.07029389,110540.0,110530.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756212185550,1.07029389,110540.0,110530.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1756212185751,2.34789389,110540.0,110530.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1756212185952,1.07029389,110540.0,110530.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1756212186252,0.36089403,110540.0,110530.0,1.31503388]
["bitfinex-derivatives","BTCF0:USTF0",1756212186448,1.7178,110550.0,110540.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1756212186656,1.6486,110550.0,110540.0,1.86809389]
["bitfinex-derivatives","BTCF0:USTF0",1756212186857,1.6486,110550.0,110540.0,1.5194]
["bitfinex-derivatives","BTCF0:USTF0",1756212187156,0.3678,110550.0,110540.0,2.00423047]
["bitfinex-derivatives","BTCF0:USTF0",1756212187351,1.2872,110550.0,110540.0,1.99624235]
["bitfinex-derivatives","BTCF0:USTF0",1756212187659,1.2876,110550.0,110540.0,1.74754846]
["bitfinex-derivatives","BTCF0:USTF0",1756212187959,1.2876,110550.0,110540.0,1.39754846]
["bitfinex-derivatives","BTCF0:USTF0",1756212188150,9.017e-05,110560.0,110550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756212188351,1.2876,110560.0,110550.0,1.47949389]
["bitfinex-derivatives","BTCF0:USTF0",1756212188556,1.2876,110560.0,110550.0,1.3808]
["bitfinex-derivatives","BTCF0:USTF0",1756212188860,0.19582,110580.0,110560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756212189059,1.28852,110570.0,110560.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756212189255,1.28852,110570.0,110560.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1756212189455,1.48438444,110570.0,110560.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756212189757,1.28932444,110570.0,110560.0,1.64949389]
["bitfinex-derivatives","BTCF0:USTF0",1756212189952,4.444e-05,110570.0,110560.0,1.78553305]
["bitfinex-derivatives","BTCF0:USTF0",1756212190154,1.28944444,110570.0,110560.0,1.62729187]
["bitfinex-derivatives","BTCF0:USTF0",1756212190353,4.444e-05,110570.0,110560.0,1.97598576]
["bitfinex-derivatives","BTCF0:USTF0",1756212190550,4.444e-05,110570.0,110560.0,2.07680944]
["bitfinex-derivatives","BTCF0:USTF0",1756212190863,1.29092,110580.0,110560.0,1.37811555]
["bitfinex-derivatives","BTCF0:USTF0",1756212191156,1.29092,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212191355,1.29092,110580.0,110570.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1756212191356,1.50071,110580.0,110570.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1756212191557,1.29092,110580.0,110570.0,1.41949389]
["bitfinex-derivatives","BTCF0:USTF0",1756212191762,1.69029,110580.0,110570.0,1.10597406]
["bitfinex-derivatives","BTCF0:USTF0",1756212192067,1.50071,110580.0,110570.0,1.19641859]
["bitfinex-derivatives","BTCF0:USTF0",1756212192354,1.50071,110580.0,110570.0,1.44641859]
["bitfinex-derivatives","BTCF0:USTF0",1756212192559,1.50071,110580.0,110570.0,1.54641859]
["bitfinex-derivatives","BTCF0:USTF0",1756212192757,0.20979,110580.0,110570.0,1.54641859]
["bitfinex-derivatives","BTCF0:USTF0",1756212193062,1.50031,110580.0,110570.0,1.89511248]
["bitfinex-derivatives","BTCF0:USTF0",1756212193253,1.50031,110580.0,110570.0,1.54641859]
["bitfinex-derivatives","BTCF0:USTF0",1756212193648,0.20979,110590.0,110570.0,1.89511248]
["bitfinex-derivatives","BTCF0:USTF0",1756212193854,1.92787,110600.0,110580.0,0.70949389]
["bitfinex-derivatives","BTCF0:USTF0",1756212194055,1.71808,110600.0,110590.0,0.70949389]
["bitfinex-derivatives","BTCF0:USTF0",1756212194256,3.00836,110600.0,110590.0,1.39956617]
["bitfinex-derivatives","BTCF0:USTF0",1756212194452,1.71808,110600.0,110590.0,1.74956617]
["bitfinex-derivatives","BTCF0:USTF0",1756212194653,3.0084,110600.0,110590.0,1.74956617]
["bitfinex-derivatives","BTCF0:USTF0",1756212194956,1.29032,110600.0,110590.0,2.07530656]
["bitfinex-derivatives","BTCF0:USTF0",1756212195261,1.50011,110600.0,110590.0,1.37661267]
["bitfinex-derivatives","BTCF0:USTF0",1756212195856,1.68969,110600.0,110590.0,1.01581267]
["bitfinex-derivatives","BTCF0:USTF0",1756212196064,1.83608,110600.0,110590.0,0.81615272]
["bitfinex-derivatives","BTCF0:USTF0",1756212196761,1.83608,110600.0,110590.0,1.17695272]
["bitfinex-derivatives","BTCF0:USTF0",1756212197066,1.83544,110600.0,110590.0,1.17695272]
["bitfinex-derivatives","BTCF0:USTF0",1756212197267,1.49947,110600.0,110590.0,1.17695272]
["bitfinex-derivatives","BTCF0:USTF0",1756212197454,0.001,110600.0,110590.0,1.97735614]
["bitfinex-derivatives","BTCF0:USTF0",1756212197657,1.49943,110600.0,110590.0,1.62866225]
["bitfinex-derivatives","BTCF0:USTF0",1756212197855,1.8354,110600.0,110590.0,1.27866225]
["bitfinex-derivatives","BTCF0:USTF0",1756212198061,0.40037,110600.0,110590.0,1.27695272]
["bitfinex-derivatives","BTCF0:USTF0",1756212198263,1.68821,110600.0,110590.0,1.27695272]
["bitfinex-derivatives","BTCF0:USTF0",1756212198464,0.21079,110600.0,110590.0,1.27695272]
["bitfinex-derivatives","BTCF0:USTF0",1756212198771,0.21079,110600.0,110590.0,1.94718298]
["bitfinex-derivatives","BTCF0:USTF0",1756212198958,1.2878,110600.0,110590.0,2.14774277]
["bitfinex-derivatives","BTCF0:USTF0",1756212199156,1.49759,110600.0,110590.0,1.44904888]
["bitfinex-derivatives","BTCF0:USTF0",1756212199375,1.83256,110600.0,110590.0,1.34904888]
["bitfinex-derivatives","BTCF0:USTF0",1756212199665,1.83256,110600.0,110590.0,0.88768909]
["bitfinex-derivatives","BTCF0:USTF0",1756212199961,2.79205389,110600.0,110590.0,0.88768909]
["bitfinex-derivatives","BTCF0:USTF0",1756212200669,2.79212617,110600.0,110590.0,0.67768909]
["bitfinex-derivatives","BTCF0:USTF0",1756212200865,2.88254047,110600.0,110590.0,0.67768909]
["bitfinex-derivatives","BTCF0:USTF0",1756212201060,2.79212617,110600.0,110590.0,0.31768909]
["bitfinex-derivatives","BTCF0:USTF0",1756212201267,2.79212617,110600.0,110590.0,0.49768909]
["bitfinex-derivatives","BTCF0:USTF0",1756212201463,2.88254047,110600.0,110570.0,7.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212201667,1.21203389,110580.0,110570.0,0.07104105]
["bitfinex-derivatives","BTCF0:USTF0",1756212201969,2.49591389,110580.0,110570.0,0.59104105]
["bitfinex-derivatives","BTCF0:USTF0",1756212202169,2.49591389,110580.0,110570.0,0.72757179]
["bitfinex-derivatives","BTCF0:USTF0",1756212202365,2.74591389,110580.0,110570.0,0.81799179]
["bitfinex-derivatives","BTCF0:USTF0",1756212202564,2.39722,110580.0,110570.0,0.81799179]
["bitfinex-derivatives","BTCF0:USTF0",1756212202766,2.74591389,110580.0,110570.0,0.81799179]
["bitfinex-derivatives","BTCF0:USTF0",1756212202966,2.39722,110580.0,110570.0,0.81799179]
["bitfinex-derivatives","BTCF0:USTF0",1756212203166,2.74591389,110580.0,110570.0,0.81799179]
["bitfinex-derivatives","BTCF0:USTF0",1756212203765,2.74359389,110580.0,110570.0,0.81799179]
["bitfinex-derivatives","BTCF0:USTF0",1756212204075,1.28356,110580.0,110570.0,2.07031179]
["bitfinex-derivatives","BTCF0:USTF0",1756212204371,0.74812,110590.0,110580.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1756212204564,2.03172,110590.0,110580.0,1.64346866]
["bitfinex-derivatives","BTCF0:USTF0",1756212204764,2.38787,110590.0,110580.0,1.40422866]
["bitfinex-derivatives","BTCF0:USTF0",1756212205064,2.38787,110590.0,110580.0,2.02975333]
["bitfinex-derivatives","BTCF0:USTF0",1756212205065,2.03248,110590.0,110580.0,2.02975333]
["bitfinex-derivatives","BTCF0:USTF0",1756212205271,2.03248,110590.0,110580.0,2.12018968]
["bitfinex-derivatives","BTCF0:USTF0",1756212205766,2.03248,110590.0,110580.0,2.32008968]
["bitfinex-derivatives","BTCF0:USTF0",1756212205965,2.03248,110590.0,110580.0,2.12018968]
["bitfinex-derivatives","BTCF0:USTF0",1756212206168,2.53602,110590.0,110580.0,2.12018968]
["bitfinex-derivatives","BTCF0:USTF0",1756212206366,2.38963,110590.0,110580.0,2.07008968]
["bitfinex-derivatives","BTCF0:USTF0",1756212206561,2.53602,110590.0,110580.0,1.47004968]
["bitfinex-derivatives","BTCF0:USTF0",1756212206862,2.88471389,110590.0,110580.0,1.06776968]
["bitfinex-derivatives","BTCF0:USTF0",1756212207063,3.49551389,110590.0,110580.0,1.06776968]
["bitfinex-derivatives","BTCF0:USTF0",1756212207574,3.14682,110590.0,110580.0,1.06776968]
["bitfinex-derivatives","BTCF0:USTF0",1756212207765,1.25166,110590.0,110580.0,1.57004968]
["bitfinex-derivatives","BTCF0:USTF0",1756212207961,2.53542,110590.0,58922.0,0.11902675]
["bitfinex-derivatives","BTCF0:USTF0",1756212208272,0.3618,110580.0,110570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756212208462,0.3608,110570.0,110540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756212208669,1.07029389,110550.0,110540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756212208980,2.33999913,110550.0,110540.0,0.6296748]
["bitfinex-derivatives","BTCF0:USTF0",1756212209164,2.33999913,110550.0,110540.0,0.39599876]
["bitfinex-derivatives","BTCF0:USTF0",1756212209366,1.46915913,110550.0,110540.0,1.26607596]
["bitfinex-derivatives","BTCF0:USTF0",1756212209667,1.28644,110550.0,110540.0,1.40259281]
["bitfinex-derivatives","BTCF0:USTF0",1756212209975,0.34869389,110550.0,110540.0,1.40259281]
["bitfinex-derivatives","BTCF0:USTF0",1756212210274,1.63753389,110550.0,110540.0,1.40759281]
["bitfinex-derivatives","BTCF0:USTF0",1756212210568,0.34869389,110550.0,110540.0,1.40759281]
["bitfinex-derivatives","BTCF0:USTF0",1756212210770,1.63701389,110550.0,110540.0,1.40759281]
["bitfinex-derivatives","BTCF0:USTF0",1756212211470,1.63529389,110550.0,110540.0,1.40759281]
["bitfinex-derivatives","BTCF0:USTF0",1756212211879,1.63529389,110550.0,110540.0,1.35749281]
["bitfinex-derivatives","BTCF0:USTF0",1756212213176,1.63529389,110550.0,110540.0,1.35249281]
["bitfinex-derivatives","BTCF0:USTF0",1756212213477,1.84508389,110550.0,110540.0,1.70449281]
["bitfinex-derivatives","BTCF0:USTF0",1756212213666,1.84508389,110550.0,110540.0,1.55449281]
["bitfinex-derivatives","BTCF0:USTF0",1756212214072,1.84508389,110550.0,110540.0,1.19169281]
["bitfinex-derivatives","BTCF0:USTF0",1756212214276,1.84148389,110550.0,110540.0,1.55749281]
["bitfinex-derivatives","BTCF0:USTF0",1756212214976,0.57059,110570.0,110540.0,1.80249281]
["bitfinex-derivatives","BTCF0:USTF0",1756212215174,1.63041389,110560.0,110550.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756212215377,0.34869389,110560.0,110550.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1756212215877,1.84056389,110560.0,110550.0,1.38333779]
["bitfinex-derivatives","BTCF0:USTF0",1756212216073,1.84056389,110560.0,110550.0,1.47379868]
["bitfinex-derivatives","BTCF0:USTF0",1756212216271,0.55848389,110560.0,110550.0,1.47379868]
["bitfinex-derivatives","BTCF0:USTF0",1756212216475,0.34869389,110570.0,110550.0,1.72379868]
["bitfinex-derivatives","BTCF0:USTF0",1756212216670,0.34869389,110580.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212216872,0.95791,110590.0,110570.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756212217170,1.28148,110580.0,110570.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1756212217473,1.63173848,110580.0,110570.0,1.23505354]
["bitfinex-derivatives","BTCF0:USTF0",1756212217776,1.29576848,110580.0,110570.0,1.59585354]
["bitfinex-derivatives","BTCF0:USTF0",1756212217976,1.29576848,110580.0,110570.0,1.23505354]
["bitfinex-derivatives","BTCF0:USTF0",1756212218370,0.20979,110580.0,110570.0,1.2961657]
["bitfinex-derivatives","BTCF0:USTF0",1756212218574,1.49271,110580.0,110570.0,0.8692857]
["bitfinex-derivatives","BTCF0:USTF0",1756212218773,1.49271,110580.0,110570.0,0.7784857]
["bitfinex-derivatives","BTCF0:USTF0",1756212218974,1.47802071,110580.0,110570.0,0.6464457]
["bitfinex-derivatives","BTCF0:USTF0",1756212219175,0.19510071,110580.0,110570.0,0.55354547]
["bitfinex-derivatives","BTCF0:USTF0",1756212219473,1.47586071,110580.0,110570.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756212219674,1.80953071,110580.0,110570.0,0.50847657]
["bitfinex-derivatives","BTCF0:USTF0",1756212219876,0.18958,110570.0,110550.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1756212220174,1.83914212,110560.0,110550.0,0.59553]
["bitfinex-derivatives","BTCF0:USTF0",1756212220471,0.3608,110560.0,110550.0,0.93468504]
["bitfinex-derivatives","BTCF0:USTF0",1756212220680,0.3608,110570.0,110550.0,1.27512139]
["bitfinex-derivatives","BTCF0:USTF0",1756212220975,1.27664,110560.0,110550.0,1.37512139]
["bitfinex-derivatives","BTCF0:USTF0",1756212221177,0.3608,110580.0,110550.0,1.37512139]
["bitfinex-derivatives","BTCF0:USTF0",1756212221478,1.62729389,110570.0,110550.0,1.48592139]
["bitfinex-derivatives","BTCF0:USTF0",1756212221675,1.62729389,110570.0,110550.0,1.49092139]
["bitfinex-derivatives","BTCF0:USTF0",1756212221881,0.34869389,110560.0,110550.0,1.74092139]
["bitfinex-derivatives","BTCF0:USTF0",1756212222078,1.2786,110570.0,110550.0,1.39092139]
["bitfinex-derivatives","BTCF0:USTF0",1756212222275,1.27632,110560.0,110550.0,1.74092139]
["bitfinex-derivatives","BTCF0:USTF0",1756212222478,1.09505171,110560.0,110550.0,1.49092139]
["bitfinex-derivatives","BTCF0:USTF0",1756212223775,1.30059171,110560.0,110550.0,1.49092139]
["bitfinex-derivatives","BTCF0:USTF0",1756212224175,1.09505171,110560.0,110550.0,1.48592139]
["bitfinex-derivatives","BTCF0:USTF0",1756212224378,1.09505171,110560.0,110550.0,1.48992139]
["bitfinex-derivatives","BTCF0:USTF0",1756212224982,1.07448703,110560.0,110550.0,1.48992139]
["bitfinex-derivatives","BTCF0:USTF0",1756212225180,1.07448703,110560.0,110550.0,1.48592139]
["bitfinex-derivatives","BTCF0:USTF0",1756212225384,1.07448703,110560.0,110550.0,1.48892139]
["bitfinex-derivatives","BTCF0:USTF0",1756212225680,1.07448703,110560.0,110550.0,1.32802139]
["bitfinex-derivatives","BTCF0:USTF0",1756212225884,1.47387703,110560.0,110550.0,1.43588493]
["bitfinex-derivatives","BTCF0:USTF0",1756212226080,1.28002703,110560.0,110550.0,1.43588493]
["bitfinex-derivatives","BTCF0:USTF0",1756212227081,2.32746092,110560.0,110550.0,1.02576493]
["bitfinex-derivatives","BTCF0:USTF0",1756212227274,2.45622092,110560.0,110550.0,1.42588493]
["bitfinex-derivatives","BTCF0:USTF0",1756212228081,1.82279389,110560.0,110550.0,1.00076354]
["bitfinex-derivatives","BTCF0:USTF0",1756212228283,2.18359389,110560.0,110550.0,1.22408857]
["bitfinex-derivatives","BTCF0:USTF0",1756212228585,0.14409,110550.0,110520.0,0.61596217]
["bitfinex-derivatives","BTCF0:USTF0",1756212228885,0.53954167,110530.0,110520.0,0.50632217]
["bitfinex-derivatives","BTCF0:USTF0",1756212229088,2.25766167,110530.0,110520.0,0.70930196]
["bitfinex-derivatives","BTCF0:USTF0",1756212229284,2.95640167,110530.0,110520.0,0.74566012]
["bitfinex-derivatives","BTCF0:USTF0",1756212229486,2.28446,110530.0,110520.0,0.7361292]
["bitfinex-derivatives","BTCF0:USTF0",1756212229683,1.71812,110530.0,110520.0,0.73624327]
["bitfinex-derivatives","BTCF0:USTF0",1756212229884,1.71812,110530.0,110520.0,1.29704327]
["bitfinex-derivatives","BTCF0:USTF0",1756212230186,2.97470926,110530.0,110520.0,1.30504327]
["bitfinex-derivatives","BTCF0:USTF0",1756212230387,3.18024926,110530.0,110520.0,1.30504327]
["bitfinex-derivatives","BTCF0:USTF0",1756212230588,1.70726926,110530.0,110520.0,1.55504327]
["bitfinex-derivatives","BTCF0:USTF0",1756212230891,2.97394926,110530.0,110520.0,1.55504327]
["bitfinex-derivatives","BTCF0:USTF0",1756212231387,2.97394926,110530.0,110520.0,1.62662504]
["bitfinex-derivatives","BTCF0:USTF0",1756212231785,2.97394926,110530.0,110520.0,1.26582504]
["bitfinex-derivatives","BTCF0:USTF0",1756212232090,2.7931458,110530.0,110520.0,1.62019908]
["bitfinex-derivatives","BTCF0:USTF0",1756212232287,2.60974234,110530.0,110520.0,1.62019908]
["bitfinex-derivatives","BTCF0:USTF0",1756212232486,2.42893888,110530.0,110520.0,1.62019908]
["bitfinex-derivatives","BTCF0:USTF0",1756212232882,2.61390917,110530.0,110520.0,1.62019908]
["bitfinex-derivatives","BTCF0:USTF0",1756212233189,3.15645306,110530.0,110520.0,1.47019908]
["bitfinex-derivatives","BTCF0:USTF0",1756212233389,2.96260306,110530.0,110520.0,1.47019908]
["bitfinex-derivatives","BTCF0:USTF0",1756212233577,3.15645306,110530.0,110520.0,1.67009908]
["bitfinex-derivatives","BTCF0:USTF0",1756212233779,2.61390917,110530.0,110520.0,1.67009908]
["bitfinex-derivatives","BTCF0:USTF0",1756212234285,2.95184917,110530.0,110520.0,1.67009908]
["bitfinex-derivatives","BTCF0:USTF0",1756212234593,3.30054306,110530.0,110520.0,1.57009908]
["bitfinex-derivatives","BTCF0:USTF0",1756212234777,2.03646306,110530.0,110520.0,1.57009908]
["bitfinex-derivatives","BTCF0:USTF0",1756212234979,2.40452917,110530.0,110520.0,1.92009908]
["bitfinex-derivatives","BTCF0:USTF0",1756212235379,2.61006917,110530.0,110520.0,1.67009908]
["bitfinex-derivatives","BTCF0:USTF0",1756212235986,2.61006917,110530.0,110520.0,1.92616598]
["bitfinex-derivatives","BTCF0:USTF0",1756212236689,2.40484917,110530.0,110520.0,1.92616598]
["bitfinex-derivatives","BTCF0:USTF0",1756212236896,2.40484917,110530.0,110520.0,2.17616598]
["bitfinex-derivatives","BTCF0:USTF0",1756212237291,2.40264917,110530.0,110520.0,2.17616598]
["bitfinex-derivatives","BTCF0:USTF0",1756212237590,2.60818917,110530.0,110520.0,2.17616598]
["bitfinex-derivatives","BTCF0:USTF0",1756212237795,1.34982917,110530.0,110520.0,1.92616598]
["bitfinex-derivatives","BTCF0:USTF0",1756212238095,3.14953306,110530.0,110520.0,1.67009908]
["bitfinex-derivatives","BTCF0:USTF0",1756212238688,2.80083917,110530.0,110520.0,1.67009908]
["bitfinex-derivatives","BTCF0:USTF0",1756212238889,2.93023637,110530.0,110520.0,1.67009908]
["bitfinex-derivatives","BTCF0:USTF0",1756212239291,3.64069914,110530.0,110520.0,1.20929908]
["bitfinex-derivatives","BTCF0:USTF0",1756212239797,3.63869914,110530.0,110520.0,1.20929908]
["bitfinex-derivatives","BTCF0:USTF0",1756212239993,2.02273914,110530.0,110520.0,1.20929908]
["bitfinex-derivatives","BTCF0:USTF0",1756212240297,3.68985279,110530.0,110520.0,1.20929908]
["bitfinex-derivatives","BTCF0:USTF0",1756212240597,3.68889279,110530.0,110520.0,1.20929908]
["bitfinex-derivatives","BTCF0:USTF0",1756212240786,3.68889279,110530.0,110520.0,1.46535037]
["bitfinex-derivatives","BTCF0:USTF0",1756212240988,4.04707997,110530.0,110520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756212241296,4.04707997,110530.0,110520.0,0.82002318]
["bitfinex-derivatives","BTCF0:USTF0",1756212241497,4.04707997,110530.0,110520.0,0.46002318]
["bitfinex-derivatives","BTCF0:USTF0",1756212241688,4.04707997,110530.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212241689,0.67224,110510.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212241887,0.40225642,110480.0,110470.0,1.49893267]
["bitfinex-derivatives","BTCF0:USTF0",1756212242089,1.25012,110480.0,110470.0,1.59902603]
["bitfinex-derivatives","BTCF0:USTF0",1756212242400,2.55665642,110480.0,110470.0,1.46752865]
["bitfinex-derivatives","BTCF0:USTF0",1756212242592,2.1544,110480.0,110470.0,1.12818865]
["bitfinex-derivatives","BTCF0:USTF0",1756212242792,1.61,110480.0,110470.0,1.02818865]
["bitfinex-derivatives","BTCF0:USTF0",1756212242990,0.76019,110490.0,110480.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1756212243198,1.252,110490.0,110480.0,0.63957]
["bitfinex-derivatives","BTCF0:USTF0",1756212243389,1.252,110490.0,110480.0,0.94934]
["bitfinex-derivatives","BTCF0:USTF0",1756212243589,1.36414021,110500.0,110490.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1756212243590,1.29594,110500.0,110490.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1756212243897,2.89745274,110500.0,110490.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756212244293,2.54766,110500.0,110490.0,0.74522412]
["bitfinex-derivatives","BTCF0:USTF0",1756212244605,2.89745274,110500.0,110490.0,0.93278722]
["bitfinex-derivatives","BTCF0:USTF0",1756212244789,2.88455274,110500.0,110490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756212244997,0.14409,110480.0,110470.0,0.08319372]
["bitfinex-derivatives","BTCF0:USTF0",1756212245191,1.81778,110480.0,110470.0,1.38618372]
["bitfinex-derivatives","BTCF0:USTF0",1756212245397,0.66523,110490.0,110480.0,0.69299]
["bitfinex-derivatives","BTCF0:USTF0",1756212245597,1.81862,110490.0,110480.0,1.4908844]
["bitfinex-derivatives","BTCF0:USTF0",1756212245798,1.45781126,110490.0,110480.0,1.4908844]
["bitfinex-derivatives","BTCF0:USTF0",1756212245997,1.807604,110490.0,110480.0,1.72433834]
["bitfinex-derivatives","BTCF0:USTF0",1756212246301,1.09521126,110490.0,110480.0,1.81484017]
["bitfinex-derivatives","BTCF0:USTF0",1756212246502,0.34979274,110500.0,110490.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1756212246702,1.96267274,110500.0,110490.0,0.72477]
["bitfinex-derivatives","BTCF0:USTF0",1756212246996,1.96267274,110500.0,110490.0,0.7228944]
["bitfinex-derivatives","BTCF0:USTF0",1756212247201,1.96267274,110500.0,110490.0,0.959271]
["bitfinex-derivatives","BTCF0:USTF0",1756212247503,2.10676274,110500.0,110490.0,1.04978102]
["bitfinex-derivatives","BTCF0:USTF0",1756212247699,0.0314,110500.0,110490.0,1.58823869]
["bitfinex-derivatives","BTCF0:USTF0",1756212247901,1.60127274,110500.0,110490.0,2.09445869]
["bitfinex-derivatives","BTCF0:USTF0",1756212248105,1.80573274,110500.0,110490.0,1.74114429]
["bitfinex-derivatives","BTCF0:USTF0",1756212248303,1.80573274,110500.0,110490.0,1.74614429]
["bitfinex-derivatives","BTCF0:USTF0",1756212248503,1.60127274,110500.0,110490.0,1.89156429]
["bitfinex-derivatives","BTCF0:USTF0",1756212248900,1.23678108,110500.0,110490.0,1.89156429]
["bitfinex-derivatives","BTCF0:USTF0",1756212249102,0.24850274,110510.0,110500.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1756212249401,1.25176,110510.0,110500.0,1.77379]
["bitfinex-derivatives","BTCF0:USTF0",1756212249596,1.60155274,110510.0,110500.0,1.51425168]
["bitfinex-derivatives","BTCF0:USTF0",1756212249800,1.67936274,110510.0,110500.0,1.06610843]
["bitfinex-derivatives","BTCF0:USTF0",1756212249996,2.29016274,110510.0,110500.0,0.94684026]
["bitfinex-derivatives","BTCF0:USTF0",1756212250505,2.29016274,110510.0,110500.0,0.95594026]
["bitfinex-derivatives","BTCF0:USTF0",1756212251106,2.29016274,110510.0,110500.0,0.94684026]
["bitfinex-derivatives","BTCF0:USTF0",1756212251301,2.35167274,110510.0,110500.0,1.17816474]
["bitfinex-derivatives","BTCF0:USTF0",1756212251506,2.00188,110510.0,110500.0,1.18216474]
["bitfinex-derivatives","BTCF0:USTF0",1756212251700,2.35167274,110510.0,110500.0,1.18216474]
["bitfinex-derivatives","BTCF0:USTF0",1756212252109,2.35167274,110510.0,110500.0,1.06415474]
["bitfinex-derivatives","BTCF0:USTF0",1756212252308,2.35167274,110510.0,110500.0,0.90138306]
["bitfinex-derivatives","BTCF0:USTF0",1756212253010,0.89011274,110510.0,110500.0,0.90138306]
["bitfinex-derivatives","BTCF0:USTF0",1756212253311,2.14243274,110510.0,110500.0,1.00402914]
["bitfinex-derivatives","BTCF0:USTF0",1756212253914,1.79264,110510.0,110500.0,1.00402914]
["bitfinex-derivatives","BTCF0:USTF0",1756212254113,2.14243274,110510.0,110500.0,1.00002914]
["bitfinex-derivatives","BTCF0:USTF0",1756212254712,1.79264,110510.0,110500.0,1.00002914]
["bitfinex-derivatives","BTCF0:USTF0",1756212254914,2.39243274,110510.0,110500.0,0.90091399]
["bitfinex-derivatives","BTCF0:USTF0",1756212255213,0.96059274,110510.0,110500.0,0.09049364]
["bitfinex-derivatives","BTCF0:USTF0",1756212255413,1.85892,110510.0,110500.0,0.75562662]
["bitfinex-derivatives","BTCF0:USTF0",1756212255607,0.96059274,110510.0,110500.0,0.78818154]
["bitfinex-derivatives","BTCF0:USTF0",1756212255815,2.21051274,110510.0,110500.0,0.78818154]
["bitfinex-derivatives","BTCF0:USTF0",1756212256014,1.96051274,110510.0,110500.0,0.97806154]
["bitfinex-derivatives","BTCF0:USTF0",1756212256317,1.96051274,110510.0,110500.0,0.78818154]
["bitfinex-derivatives","BTCF0:USTF0",1756212257717,2.21051274,110510.0,110500.0,0.78818154]
["bitfinex-derivatives","BTCF0:USTF0",1756212259116,2.30099874,110510.0,110470.0,0.07519363]
["bitfinex-derivatives","BTCF0:USTF0",1756212259324,0.71059274,110480.0,110470.0,0.35507363]
["bitfinex-derivatives","BTCF0:USTF0",1756212259523,1.93812966,110480.0,110470.0,0.86507363]
["bitfinex-derivatives","BTCF0:USTF0",1756212259825,1.93812966,110480.0,110470.0,1.10450744]
["bitfinex-derivatives","BTCF0:USTF0",1756212260011,1.93812966,110480.0,110470.0,1.19500108]
["bitfinex-derivatives","BTCF0:USTF0",1756212260216,1.93812966,110480.0,110470.0,1.22767542]
["bitfinex-derivatives","BTCF0:USTF0",1756212260414,1.93812966,110480.0,110470.0,0.93353054]
["bitfinex-derivatives","BTCF0:USTF0",1756212260614,2.18812966,110480.0,110470.0,0.93353054]
["bitfinex-derivatives","BTCF0:USTF0",1756212262018,1.83833692,110480.0,110470.0,0.93353054]
["bitfinex-derivatives","BTCF0:USTF0",1756212262316,2.18812966,110480.0,110470.0,0.86400493]
["bitfinex-derivatives","BTCF0:USTF0",1756212262522,2.18812966,110480.0,110470.0,0.49369054]
["bitfinex-derivatives","BTCF0:USTF0",1756212262820,2.18812966,110480.0,110440.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1756212262821,0.0905159,110470.0,110440.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1756212263020,1.07139274,110450.0,110440.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1756212263225,1.95312,110450.0,110440.0,0.75244162]
["bitfinex-derivatives","BTCF0:USTF0",1756212263409,1.95322779,110450.0,110440.0,0.88741296]
["bitfinex-derivatives","BTCF0:USTF0",1756212263613,1.95322779,110450.0,110440.0,0.98799835]
["bitfinex-derivatives","BTCF0:USTF0",1756212263813,1.95322779,110450.0,110440.0,1.07853295]
["bitfinex-derivatives","BTCF0:USTF0",1756212265016,1.95322779,110450.0,110440.0,1.15098494]
["bitfinex-derivatives","BTCF0:USTF0",1756212265323,2.30256561,110450.0,110440.0,1.15098494]
["bitfinex-derivatives","BTCF0:USTF0",1756212265528,1.23150779,110450.0,110440.0,2.11245494]
["bitfinex-derivatives","BTCF0:USTF0",1756212265827,1.68336,110460.0,110450.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1756212266015,2.87112,110460.0,110450.0,1.6039]
["bitfinex-derivatives","BTCF0:USTF0",1756212266214,2.87112,110460.0,110450.0,1.8539]
["bitfinex-derivatives","BTCF0:USTF0",1756212266525,3.27395797,110460.0,110450.0,2.09367153]
["bitfinex-derivatives","BTCF0:USTF0",1756212266722,3.27395797,110460.0,110450.0,2.18420613]
["bitfinex-derivatives","BTCF0:USTF0",1756212267119,3.27383797,110460.0,110450.0,2.18420613]
["bitfinex-derivatives","BTCF0:USTF0",1756212267321,3.27383797,110460.0,110450.0,1.82340613]
["bitfinex-derivatives","BTCF0:USTF0",1756212267521,3.27683797,110460.0,110450.0,1.87747613]
["bitfinex-derivatives","BTCF0:USTF0",1756212268025,3.27683797,110460.0,110450.0,2.02330613]
["bitfinex-derivatives","BTCF0:USTF0",1756212268624,2.874,110460.0,110450.0,2.02330613]
["bitfinex-derivatives","BTCF0:USTF0",1756212268927,3.27683797,110460.0,110450.0,1.77330613]
["bitfinex-derivatives","BTCF0:USTF0",1756212270423,3.27683797,110460.0,110450.0,1.62747613]
["bitfinex-derivatives","BTCF0:USTF0",1756212270732,3.63763797,110460.0,110450.0,1.29008613]
["bitfinex-derivatives","BTCF0:USTF0",1756212270924,3.88763797,110460.0,110450.0,1.10020613]
["bitfinex-derivatives","BTCF0:USTF0",1756212271230,3.4848,110460.0,110450.0,0.99565731]
["bitfinex-derivatives","BTCF0:USTF0",1756212271930,3.47009291,110460.0,110450.0,0.99565731]
["bitfinex-derivatives","BTCF0:USTF0",1756212272528,3.09953291,110460.0,110450.0,1.18553731]
["bitfinex-derivatives","BTCF0:USTF0",1756212272725,3.25177088,110460.0,110450.0,1.6326456]
["bitfinex-derivatives","BTCF0:USTF0",1756212272929,3.25177088,110460.0,110450.0,1.2819756]
["bitfinex-derivatives","BTCF0:USTF0",1756212273531,2.84961291,110460.0,110450.0,2.2434456]
["bitfinex-derivatives","BTCF0:USTF0",1756212273725,0.54982868,110460.0,110450.0,2.2434456]
["bitfinex-derivatives","BTCF0:USTF0",1756212273933,1.689365,110480.0,110460.0,0.54055]
["bitfinex-derivatives","BTCF0:USTF0",1756212274233,1.689365,110480.0,110470.0,1.3947]
["bitfinex-derivatives","BTCF0:USTF0",1756212274529,1.680565,110480.0,110470.0,2.0147]
["bitfinex-derivatives","BTCF0:USTF0",1756212274836,1.21908,110480.0,110470.0,2.26768643]
["bitfinex-derivatives","BTCF0:USTF0",1756212275037,1.21908,110480.0,110470.0,2.35822103]
["bitfinex-derivatives","BTCF0:USTF0",1756212275428,0.85718,110480.0,110470.0,2.69393103]
["bitfinex-derivatives","BTCF0:USTF0",1756212275627,1.21477092,110480.0,110470.0,2.89383103]
["bitfinex-derivatives","BTCF0:USTF0",1756212275830,0.7666859,110480.0,110470.0,2.89383103]
["bitfinex-derivatives","BTCF0:USTF0",1756212276034,0.6761918,110480.0,110470.0,2.89383103]
["bitfinex-derivatives","BTCF0:USTF0",1756212276227,1.03378272,110480.0,110470.0,2.49800103]
["bitfinex-derivatives","BTCF0:USTF0",1756212276424,0.98853567,110480.0,110470.0,2.64383103]
["bitfinex-derivatives","BTCF0:USTF0",1756212276628,0.54045065,110480.0,110470.0,2.64383103]
["bitfinex-derivatives","BTCF0:USTF0",1756212276835,0.85279452,110480.0,110470.0,2.89383103]
["bitfinex-derivatives","BTCF0:USTF0",1756212277032,0.80754747,110480.0,110470.0,2.89383103]
["bitfinex-derivatives","BTCF0:USTF0",1756212277331,0.80754747,110480.0,110470.0,2.79383103]
["bitfinex-derivatives","BTCF0:USTF0",1756212277633,0.4047095,110480.0,110470.0,2.79383103]
["bitfinex-derivatives","BTCF0:USTF0",1756212277930,0.91898747,110480.0,110470.0,2.54383103]
["bitfinex-derivatives","BTCF0:USTF0",1756212278232,1.30566747,110480.0,110470.0,2.19316103]
["bitfinex-derivatives","BTCF0:USTF0",1756212278535,1.30566747,110480.0,110470.0,2.39800103]
["bitfinex-derivatives","BTCF0:USTF0",1756212278927,1.11412747,110480.0,110470.0,2.54383103]
["bitfinex-derivatives","BTCF0:USTF0",1756212279231,1.30566747,110480.0,110470.0,2.39800103]
["bitfinex-derivatives","BTCF0:USTF0",1756212279435,0.3741795,110480.0,110470.0,2.54383103]
["bitfinex-derivatives","BTCF0:USTF0",1756212279732,0.77801747,110480.0,110470.0,2.20644103]
["bitfinex-derivatives","BTCF0:USTF0",1756212279929,0.77801747,110480.0,110470.0,2.40062103]
["bitfinex-derivatives","BTCF0:USTF0",1756212280133,0.77801747,110480.0,110470.0,2.5604008]
["bitfinex-derivatives","BTCF0:USTF0",1756212280935,0.42045797,110480.0,110470.0,2.5604008]
["bitfinex-derivatives","BTCF0:USTF0",1756212281726,2.11545965,110510.0,110490.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1756212281928,1.92645965,110510.0,110500.0,0.57057]
["bitfinex-derivatives","BTCF0:USTF0",1756212282130,3.13685965,110510.0,110500.0,1.11057]
["bitfinex-derivatives","BTCF0:USTF0",1756212282532,3.13685965,110510.0,110500.0,1.24709238]
["bitfinex-derivatives","BTCF0:USTF0",1756212282826,3.13581965,110510.0,110500.0,1.33758602]
["bitfinex-derivatives","BTCF0:USTF0",1756212283133,3.53865762,110510.0,110500.0,1.33758602]
["bitfinex-derivatives","BTCF0:USTF0",1756212283335,3.40419762,110510.0,110500.0,1.33758602]
["bitfinex-derivatives","BTCF0:USTF0",1756212284031,3.67240762,110510.0,110500.0,1.33758602]
["bitfinex-derivatives","BTCF0:USTF0",1756212284643,3.67240762,110510.0,110500.0,1.41095424]
["bitfinex-derivatives","BTCF0:USTF0",1756212284938,3.67068762,110510.0,110500.0,1.41095424]
["bitfinex-derivatives","BTCF0:USTF0",1756212285238,3.66664762,110510.0,110500.0,1.41095424]
["bitfinex-derivatives","BTCF0:USTF0",1756212285837,3.66564762,110510.0,110500.0,1.41095424]
["bitfinex-derivatives","BTCF0:USTF0",1756212286233,2.46204762,110510.0,110500.0,1.41095424]
["bitfinex-derivatives","BTCF0:USTF0",1756212286534,3.66396762,110510.0,110500.0,1.20118424]
["bitfinex-derivatives","BTCF0:USTF0",1756212286837,3.65126743,110510.0,110500.0,1.41095424]
["bitfinex-derivatives","BTCF0:USTF0",1756212288032,3.65126743,110510.0,110500.0,1.57073401]
["bitfinex-derivatives","BTCF0:USTF0",1756212288340,3.24842946,110510.0,110500.0,1.57073401]
["bitfinex-derivatives","BTCF0:USTF0",1756212288641,3.65126743,110510.0,110500.0,1.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1756212288941,4.26206743,110510.0,110500.0,0.84038424]
["bitfinex-derivatives","BTCF0:USTF0",1756212289440,3.90126743,110510.0,110500.0,1.20118424]
["bitfinex-derivatives","BTCF0:USTF0",1756212291534,3.90126743,110510.0,110500.0,0.84038424]
["bitfinex-derivatives","BTCF0:USTF0",1756212292133,4.26206743,110510.0,110500.0,0.84038424]
["bitfinex-derivatives","BTCF0:USTF0",1756212292336,4.35254973,110510.0,110500.0,0.08657602]
["bitfinex-derivatives","BTCF0:USTF0",1756212292537,4.35254973,110510.0,110500.0,0.22203135]
["bitfinex-derivatives","BTCF0:USTF0",1756212292738,4.35254973,110510.0,110500.0,0.70203135]
["bitfinex-derivatives","BTCF0:USTF0",1756212293933,4.10254973,110510.0,110500.0,0.86243135]
["bitfinex-derivatives","BTCF0:USTF0",1756212294139,4.01206743,110510.0,110500.0,0.86243135]
["bitfinex-derivatives","BTCF0:USTF0",1756212294339,3.68496743,110510.0,110500.0,0.86243135]
["bitfinex-derivatives","BTCF0:USTF0",1756212294535,3.43982043,110510.0,110500.0,0.86243135]
["bitfinex-derivatives","BTCF0:USTF0",1756212295540,3.68982043,110510.0,110500.0,0.86243135]
["bitfinex-derivatives","BTCF0:USTF0",1756212297142,2.39741743,110510.0,110500.0,0.86243135]
["bitfinex-derivatives","BTCF0:USTF0",1756212297336,3.57285743,110510.0,110500.0,0.86243135]
["bitfinex-derivatives","BTCF0:USTF0",1756212297542,2.39741743,110510.0,110500.0,0.86243135]
["bitfinex-derivatives","BTCF0:USTF0",1756212297841,3.32121743,110510.0,110500.0,0.86243135]
["bitfinex-derivatives","BTCF0:USTF0",1756212299942,2.14741743,110510.0,110500.0,0.86243135]
["bitfinex-derivatives","BTCF0:USTF0",1756212300249,3.65678023,110510.0,110500.0,0.86243135]
["bitfinex-derivatives","BTCF0:USTF0",1756212300543,4.0596182,110510.0,110500.0,0.86243135]
["bitfinex-derivatives","BTCF0:USTF0",1756212300740,3.25394226,110510.0,110500.0,0.86243135]
["bitfinex-derivatives","BTCF0:USTF0",1756212300946,2.48790023,110510.0,110500.0,0.86243135]
["bitfinex-derivatives","BTCF0:USTF0",1756212301144,3.65534023,110510.0,110500.0,0.86243135]
["bitfinex-derivatives","BTCF0:USTF0",1756212301442,2.48790023,110510.0,110500.0,0.59953135]
["bitfinex-derivatives","BTCF0:USTF0",1756212301643,3.65590023,110510.0,110500.0,0.59953135]
["bitfinex-derivatives","BTCF0:USTF0",1756212301845,3.65590023,110510.0,110500.0,0.82525806]
["bitfinex-derivatives","BTCF0:USTF0",1756212302933,3.65390023,110510.0,110500.0,0.82525806]
["bitfinex-derivatives","BTCF0:USTF0",1756212303138,3.65790023,110510.0,110500.0,0.82525806]
["bitfinex-derivatives","BTCF0:USTF0",1756212303339,3.65790023,110510.0,110480.0,0.15977977]
["bitfinex-derivatives","BTCF0:USTF0",1756212303340,0.0904982,110490.0,110480.0,0.15977977]
["bitfinex-derivatives","BTCF0:USTF0",1756212303538,2.00730889,110490.0,110480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756212303837,0.0905101,110480.0,110450.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1756212304037,0.76363797,110460.0,110450.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1756212304240,1.16348,110460.0,110450.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1756212304543,1.56631797,110460.0,110450.0,1.31394641]
["bitfinex-derivatives","BTCF0:USTF0",1756212304743,1.92711797,110460.0,110450.0,1.35155634]
["bitfinex-derivatives","BTCF0:USTF0",1756212304942,1.92711797,110460.0,110450.0,0.98510366]
["bitfinex-derivatives","BTCF0:USTF0",1756212305137,1.56659797,110460.0,110450.0,1.69925366]
["bitfinex-derivatives","BTCF0:USTF0",1756212305341,1.92739797,110460.0,110450.0,1.69925366]
["bitfinex-derivatives","BTCF0:USTF0",1756212305536,1.92739797,110460.0,110450.0,1.44925366]
["bitfinex-derivatives","BTCF0:USTF0",1756212305744,2.01792057,110460.0,110450.0,0.98510366]
["bitfinex-derivatives","BTCF0:USTF0",1756212305943,2.01799034,110460.0,110450.0,0.77533366]
["bitfinex-derivatives","BTCF0:USTF0",1756212306246,1.92746774,110460.0,110450.0,0.98510366]
["bitfinex-derivatives","BTCF0:USTF0",1756212306443,1.92670774,110460.0,110450.0,1.57275366]
["bitfinex-derivatives","BTCF0:USTF0",1756212306641,1.92470774,110460.0,110450.0,1.57275366]
["bitfinex-derivatives","BTCF0:USTF0",1756212306947,1.52186977,110460.0,110450.0,1.57275366]
["bitfinex-derivatives","BTCF0:USTF0",1756212307147,1.92470774,110460.0,110450.0,1.57275366]
["bitfinex-derivatives","BTCF0:USTF0",1756212307538,1.92470774,110460.0,110450.0,1.57475366]
["bitfinex-derivatives","BTCF0:USTF0",1756212307738,1.16238977,110460.0,110450.0,1.57475366]
["bitfinex-derivatives","BTCF0:USTF0",1756212308049,1.56498774,110460.0,110450.0,1.57475366]
["bitfinex-derivatives","BTCF0:USTF0",1756212308251,1.56514774,110460.0,110450.0,1.57475366]
["bitfinex-derivatives","BTCF0:USTF0",1756212308640,0.40290774,110460.0,110450.0,1.93555366]
["bitfinex-derivatives","BTCF0:USTF0",1756212308852,1.52298977,110460.0,110450.0,1.57475366]
["bitfinex-derivatives","BTCF0:USTF0",1756212309055,1.16218977,110460.0,110450.0,1.57475366]
["bitfinex-derivatives","BTCF0:USTF0",1756212309555,6.977e-05,110460.0,110450.0,1.93555366]
["bitfinex-derivatives","BTCF0:USTF0",1756212309850,1.34478774,110460.0,110450.0,2.03939838]
["bitfinex-derivatives","BTCF0:USTF0",1756212310148,0.40283797,110460.0,110450.0,2.03939838]
["bitfinex-derivatives","BTCF0:USTF0",1756212310350,1.56159797,110460.0,110450.0,2.03939838]
["bitfinex-derivatives","BTCF0:USTF0",1756212310550,1.15876,110460.0,110450.0,2.19939263]
["bitfinex-derivatives","BTCF0:USTF0",1756212310748,1.56159797,110460.0,110450.0,2.19939263]
["bitfinex-derivatives","BTCF0:USTF0",1756212310950,1.56167592,110460.0,110450.0,2.19939263]
["bitfinex-derivatives","BTCF0:USTF0",1756212311348,1.56167592,110460.0,110450.0,2.03939838]
["bitfinex-derivatives","BTCF0:USTF0",1756212311555,1.76918592,110460.0,110450.0,1.48476464]
["bitfinex-derivatives","BTCF0:USTF0",1756212312054,1.76918592,110460.0,110450.0,1.14711464]
["bitfinex-derivatives","BTCF0:USTF0",1756212312254,1.90669592,110460.0,110450.0,0.98710366]
["bitfinex-derivatives","BTCF0:USTF0",1756212312449,1.90669592,110460.0,110450.0,0.97451366]
["bitfinex-derivatives","BTCF0:USTF0",1756212312657,1.50385795,110460.0,110450.0,1.44568366]
["bitfinex-derivatives","BTCF0:USTF0",1756212312853,1.50385795,110460.0,110450.0,1.44818366]
["bitfinex-derivatives","BTCF0:USTF0",1756212313253,1.86465795,110460.0,110450.0,1.44818366]
["bitfinex-derivatives","BTCF0:USTF0",1756212313655,1.86465795,110460.0,110450.0,0.97701366]
["bitfinex-derivatives","BTCF0:USTF0",1756212315661,1.86465795,110460.0,110450.0,1.44818366]
["bitfinex-derivatives","BTCF0:USTF0",1756212316556,1.6711034,110460.0,110450.0,1.44818366]
["bitfinex-derivatives","BTCF0:USTF0",1756212318345,1.4635934,110460.0,110450.0,1.44818366]
["bitfinex-derivatives","BTCF0:USTF0",1756212318551,7.795e-05,110460.0,110450.0,1.69818366]
["bitfinex-derivatives","BTCF0:USTF0",1756212318850,1.55935592,110460.0,110450.0,1.69818366]
["bitfinex-derivatives","BTCF0:USTF0",1756212319350,1.55931592,110460.0,110450.0,1.69818366]
["bitfinex-derivatives","BTCF0:USTF0",1756212319655,1.76682592,110460.0,110450.0,1.85819464]
["bitfinex-derivatives","BTCF0:USTF0",1756212319851,0.61042592,110460.0,110450.0,1.85819464]
["bitfinex-derivatives","BTCF0:USTF0",1756212320046,1.76682592,110460.0,110450.0,1.85819464]
["bitfinex-derivatives","BTCF0:USTF0",1756212320245,1.1564,110460.0,110450.0,1.85819464]
["bitfinex-derivatives","BTCF0:USTF0",1756212320452,1.55923797,110460.0,110450.0,2.21899464]
["bitfinex-derivatives","BTCF0:USTF0",1756212320656,1.67625405,110470.0,110460.0,0.66835]
["bitfinex-derivatives","BTCF0:USTF0",1756212320859,3.23541202,110470.0,110460.0,1.53915]
["bitfinex-derivatives","BTCF0:USTF0",1756212321047,3.23541202,110470.0,110460.0,1.78915]
["bitfinex-derivatives","BTCF0:USTF0",1756212321245,3.23541202,110470.0,110460.0,2.08577747]
["bitfinex-derivatives","BTCF0:USTF0",1756212321447,3.23192375,110470.0,110460.0,2.17631207]
["bitfinex-derivatives","BTCF0:USTF0",1756212321653,3.09943375,110470.0,110460.0,2.17631207]
["bitfinex-derivatives","BTCF0:USTF0",1756212322045,3.09943375,110470.0,110460.0,2.01630109]
["bitfinex-derivatives","BTCF0:USTF0",1756212322246,3.30694375,110470.0,110460.0,1.65550109]
["bitfinex-derivatives","BTCF0:USTF0",1756212322452,3.30894375,110470.0,110460.0,1.40550109]
["bitfinex-derivatives","BTCF0:USTF0",1756212322657,3.30894375,110470.0,110460.0,1.40515109]
["bitfinex-derivatives","BTCF0:USTF0",1756212322959,3.66974375,110470.0,110460.0,1.13423109]
["bitfinex-derivatives","BTCF0:USTF0",1756212323149,3.10127375,110470.0,110460.0,2.08192109]
["bitfinex-derivatives","BTCF0:USTF0",1756212323353,3.10127375,110470.0,110460.0,1.72112109]
["bitfinex-derivatives","BTCF0:USTF0",1756212323551,3.10127375,110470.0,110460.0,1.8815514]
["bitfinex-derivatives","BTCF0:USTF0",1756212324257,2.69843578,110470.0,110460.0,1.8815514]
["bitfinex-derivatives","BTCF0:USTF0",1756212324565,3.10127375,110470.0,110460.0,2.2423514]
["bitfinex-derivatives","BTCF0:USTF0",1756212324751,3.30878375,110470.0,110460.0,1.8815514]
["bitfinex-derivatives","BTCF0:USTF0",1756212325058,3.30978375,110470.0,110460.0,1.8815514]
["bitfinex-derivatives","BTCF0:USTF0",1756212325447,3.67058375,110470.0,110460.0,1.8815514]
["bitfinex-derivatives","BTCF0:USTF0",1756212325656,3.66758375,110470.0,110460.0,1.8815514]
["bitfinex-derivatives","BTCF0:USTF0",1756212325864,3.30678375,110470.0,110460.0,1.8825514]
["bitfinex-derivatives","BTCF0:USTF0",1756212326154,2.90394578,110470.0,110460.0,1.8825514]
["bitfinex-derivatives","BTCF0:USTF0",1756212326355,1.91544631,110470.0,110460.0,2.2433514]
["bitfinex-derivatives","BTCF0:USTF0",1756212326555,3.05421332,110470.0,110460.0,2.2433514]
["bitfinex-derivatives","BTCF0:USTF0",1756212326748,3.04195462,110470.0,110460.0,2.08292109]
["bitfinex-derivatives","BTCF0:USTF0",1756212326947,2.94967325,110470.0,110460.0,2.08292109]
["bitfinex-derivatives","BTCF0:USTF0",1756212327158,2.83087994,110470.0,110460.0,2.08292109]
["bitfinex-derivatives","BTCF0:USTF0",1756212327355,2.42252555,110470.0,110460.0,2.08292109]
["bitfinex-derivatives","BTCF0:USTF0",1756212327556,2.42252555,110470.0,110460.0,2.1775724]
["bitfinex-derivatives","BTCF0:USTF0",1756212327557,0.82599262,110470.0,110460.0,2.1775724]
["bitfinex-derivatives","BTCF0:USTF0",1756212327758,1.74918769,110470.0,110460.0,2.1765724]
["bitfinex-derivatives","BTCF0:USTF0",1756212327958,1.32870769,110470.0,110460.0,2.1765724]
["bitfinex-derivatives","BTCF0:USTF0",1756212328162,0.86838734,110470.0,110460.0,2.1765724]
["bitfinex-derivatives","BTCF0:USTF0",1756212328355,1.26877357,110470.0,110460.0,2.1765724]
["bitfinex-derivatives","BTCF0:USTF0",1756212328555,1.26777357,110470.0,110460.0,2.1765724]
["bitfinex-derivatives","BTCF0:USTF0",1756212328753,1.26777357,110470.0,110460.0,1.9275724]
["bitfinex-derivatives","BTCF0:USTF0",1756212328960,1.24497357,110470.0,110460.0,1.9275724]
["bitfinex-derivatives","BTCF0:USTF0",1756212329563,0.8421356,110470.0,110460.0,1.9275724]
["bitfinex-derivatives","BTCF0:USTF0",1756212330061,0.80463197,110470.0,110460.0,1.9275724]
["bitfinex-derivatives","BTCF0:USTF0",1756212330261,1.19084994,110470.0,110460.0,2.13511436]
["bitfinex-derivatives","BTCF0:USTF0",1756212330556,1.13670022,110470.0,110460.0,2.13511436]
["bitfinex-derivatives","BTCF0:USTF0",1756212330762,1.12708022,110470.0,110460.0,2.13511436]
["bitfinex-derivatives","BTCF0:USTF0",1756212330958,0.72424225,110470.0,110460.0,2.13511436]
["bitfinex-derivatives","BTCF0:USTF0",1756212331161,1.12708022,110470.0,110460.0,2.13511436]
["bitfinex-derivatives","BTCF0:USTF0",1756212331561,0.68492036,110470.0,110460.0,1.9285724]
["bitfinex-derivatives","BTCF0:USTF0",1756212331755,0.63967064,110470.0,110460.0,1.9285724]
["bitfinex-derivatives","BTCF0:USTF0",1756212331960,1.04019861,110470.0,110460.0,1.9285724]
["bitfinex-derivatives","BTCF0:USTF0",1756212332161,0.63736064,110470.0,110460.0,1.9285724]
["bitfinex-derivatives","BTCF0:USTF0",1756212332464,1.65393658,110500.0,110490.0,0.66835]
["bitfinex-derivatives","BTCF0:USTF0",1756212332766,1.65393658,110500.0,110490.0,1.76943735]
["bitfinex-derivatives","BTCF0:USTF0",1756212332767,3.21193455,110500.0,110490.0,1.76943735]
["bitfinex-derivatives","BTCF0:USTF0",1756212333065,3.21193455,110500.0,110490.0,1.90552553]
["bitfinex-derivatives","BTCF0:USTF0",1756212333265,2.60158658,110500.0,110490.0,1.90552553]
["bitfinex-derivatives","BTCF0:USTF0",1756212333467,2.86691455,110500.0,110490.0,1.99605194]
["bitfinex-derivatives","BTCF0:USTF0",1756212333767,3.27284455,110500.0,110490.0,1.99605194]
["bitfinex-derivatives","BTCF0:USTF0",1756212334063,3.27284455,110500.0,110490.0,1.52488194]
["bitfinex-derivatives","BTCF0:USTF0",1756212334266,3.65990455,110500.0,110490.0,1.16680194]
["bitfinex-derivatives","BTCF0:USTF0",1756212335565,3.66090455,110500.0,110490.0,1.16680194]
["bitfinex-derivatives","BTCF0:USTF0",1756212335866,3.25806658,110500.0,110490.0,1.16680194]
["bitfinex-derivatives","BTCF0:USTF0",1756212336067,3.66090455,110500.0,110490.0,1.16680194]
["bitfinex-derivatives","BTCF0:USTF0",1756212336669,3.66090455,110500.0,110490.0,1.00651459]
["bitfinex-derivatives","BTCF0:USTF0",1756212337271,4.02170455,110500.0,110490.0,1.00651459]
["bitfinex-derivatives","BTCF0:USTF0",1756212337560,4.11219495,110500.0,110490.0,0.32969459]
["bitfinex-derivatives","BTCF0:USTF0",1756212337862,4.02170455,110500.0,110490.0,0.85969459]
["bitfinex-derivatives","BTCF0:USTF0",1756212338365,3.41014455,110500.0,110490.0,1.05687459]
["bitfinex-derivatives","BTCF0:USTF0",1756212338666,3.21164455,110500.0,110490.0,1.75456459]
["bitfinex-derivatives","BTCF0:USTF0",1756212338971,3.21160455,110500.0,110490.0,1.75456459]
["bitfinex-derivatives","BTCF0:USTF0",1756212339167,3.21156455,110500.0,110490.0,1.75456459]
["bitfinex-derivatives","BTCF0:USTF0",1756212339467,3.21156455,110500.0,110490.0,1.75706459]
["bitfinex-derivatives","BTCF0:USTF0",1756212339655,2.05732455,110500.0,110490.0,1.75706459]
["bitfinex-derivatives","BTCF0:USTF0",1756212339861,3.21152455,110500.0,110490.0,1.42017459]
["bitfinex-derivatives","BTCF0:USTF0",1756212341565,3.21152455,110500.0,110490.0,1.75906459]
["bitfinex-derivatives","BTCF0:USTF0",1756212341962,2.05732455,110500.0,110490.0,1.75906459]
["bitfinex-derivatives","BTCF0:USTF0",1756212342170,1.92026455,110500.0,110490.0,1.91935194]
["bitfinex-derivatives","BTCF0:USTF0",1756212342365,3.07398455,110500.0,110490.0,1.91935194]
["bitfinex-derivatives","BTCF0:USTF0",1756212342674,3.07394455,110500.0,110490.0,1.91935194]
["bitfinex-derivatives","BTCF0:USTF0",1756212343261,0.001,110500.0,110490.0,2.16935194]
["bitfinex-derivatives","BTCF0:USTF0",1756212343462,1.14381105,110500.0,110490.0,2.3871839]
["bitfinex-derivatives","BTCF0:USTF0",1756212343867,1.54306428,110500.0,110490.0,2.22689655]
["bitfinex-derivatives","BTCF0:USTF0",1756212344260,1.45138015,110500.0,110490.0,2.22689655]
["bitfinex-derivatives","BTCF0:USTF0",1756212344461,1.5717803,110500.0,110490.0,2.22689655]
["bitfinex-derivatives","BTCF0:USTF0",1756212344662,1.56631255,110500.0,110490.0,2.22689655]
["bitfinex-derivatives","BTCF0:USTF0",1756212344866,1.16347458,110500.0,110490.0,2.22689655]
["bitfinex-derivatives","BTCF0:USTF0",1756212345066,1.37090255,110500.0,110490.0,2.22689655]
["bitfinex-derivatives","BTCF0:USTF0",1756212345270,1.56631255,110500.0,110490.0,2.22689655]
["bitfinex-derivatives","BTCF0:USTF0",1756212345771,1.37090255,110500.0,110490.0,2.22689655]
["bitfinex-derivatives","BTCF0:USTF0",1756212345972,1.56631255,110500.0,110490.0,2.01935459]
["bitfinex-derivatives","BTCF0:USTF0",1756212346469,1.56631255,110500.0,110490.0,2.02035459]
["bitfinex-derivatives","BTCF0:USTF0",1756212347163,1.16347458,110500.0,110490.0,2.22689655]
["bitfinex-derivatives","BTCF0:USTF0",1756212347362,1.56631255,110500.0,110490.0,2.22789655]
["bitfinex-derivatives","BTCF0:USTF0",1756212347966,0.59824797,110500.0,110490.0,2.22689655]
["bitfinex-derivatives","BTCF0:USTF0",1756212348264,1.55559797,110500.0,110490.0,2.01935459]
["bitfinex-derivatives","BTCF0:USTF0",1756212349872,1.75100797,110500.0,110490.0,2.01935459]
["bitfinex-derivatives","BTCF0:USTF0",1756212350469,1.75100797,110500.0,110490.0,2.02035459]
["bitfinex-derivatives","BTCF0:USTF0",1756212350870,1.75100797,110500.0,110490.0,1.77035459]
["bitfinex-derivatives","BTCF0:USTF0",1756212351069,1.75100797,110500.0,110490.0,1.76935459]
["bitfinex-derivatives","BTCF0:USTF0",1756212351374,1.15324,110500.0,110490.0,1.76935459]
["bitfinex-derivatives","BTCF0:USTF0",1756212351571,1.55607797,110500.0,110490.0,1.76935459]
["bitfinex-derivatives","BTCF0:USTF0",1756212351774,1.75148797,110500.0,110490.0,1.76935459]
["bitfinex-derivatives","BTCF0:USTF0",1756212351966,1.75148797,110500.0,110490.0,1.97689655]
["bitfinex-derivatives","BTCF0:USTF0",1756212352369,0.19641,110500.0,110490.0,1.97689655]
["bitfinex-derivatives","BTCF0:USTF0",1756212352570,1.75148797,110500.0,110490.0,1.97689655]
["bitfinex-derivatives","BTCF0:USTF0",1756212353271,1.34865,110500.0,110490.0,1.76935459]
["bitfinex-derivatives","BTCF0:USTF0",1756212353471,1.73678673,110500.0,110490.0,1.76935459]
["bitfinex-derivatives","BTCF0:USTF0",1756212353879,1.55507797,110500.0,110490.0,1.9777866]
["bitfinex-derivatives","BTCF0:USTF0",1756212354277,0.2629,110520.0,110510.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1756212354477,0.40283797,110520.0,110510.0,2.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756212354773,0.00507,110530.0,110520.0,0.67879]
["bitfinex-derivatives","BTCF0:USTF0",1756212355077,1.55950797,110530.0,110520.0,1.78766299]
["bitfinex-derivatives","BTCF0:USTF0",1756212355370,1.75491797,110530.0,110520.0,2.0241809]
["bitfinex-derivatives","BTCF0:USTF0",1756212355677,1.75491797,110530.0,110520.0,2.11468273]
["bitfinex-derivatives","BTCF0:USTF0",1756212356076,1.75491797,110530.0,110520.0,2.27468778]
["bitfinex-derivatives","BTCF0:USTF0",1756212356379,1.55950797,110530.0,110520.0,2.06661479]
["bitfinex-derivatives","BTCF0:USTF0",1756212356769,1.75491797,110530.0,110520.0,2.26651479]
["bitfinex-derivatives","BTCF0:USTF0",1756212357366,2.00491797,110530.0,110520.0,1.69451397]
["bitfinex-derivatives","BTCF0:USTF0",1756212357777,2.00491797,110530.0,110520.0,1.53450892]
["bitfinex-derivatives","BTCF0:USTF0",1756212358076,2.00491797,110530.0,110520.0,1.87339892]
["bitfinex-derivatives","BTCF0:USTF0",1756212358077,1.55379797,110530.0,110520.0,1.87339892]
["bitfinex-derivatives","BTCF0:USTF0",1756212358270,1.15096,110530.0,110520.0,1.87339892]
["bitfinex-derivatives","BTCF0:USTF0",1756212358470,1.55379797,110530.0,110520.0,1.87339892]
["bitfinex-derivatives","BTCF0:USTF0",1756212359475,1.15096,110530.0,110520.0,1.87539892]
["bitfinex-derivatives","BTCF0:USTF0",1756212359683,1.55379797,110530.0,110520.0,1.87539892]
["bitfinex-derivatives","BTCF0:USTF0",1756212360066,1.73121797,110530.0,110520.0,1.87539892]
["bitfinex-derivatives","BTCF0:USTF0",1756212360371,2.12063797,110530.0,110520.0,0.96823892]
["bitfinex-derivatives","BTCF0:USTF0",1756212360682,2.48143797,110530.0,110520.0,0.79081892]
["bitfinex-derivatives","BTCF0:USTF0",1756212361480,2.0786,110530.0,110520.0,0.79081892]
["bitfinex-derivatives","BTCF0:USTF0",1756212361673,2.48143797,110530.0,110520.0,0.79081892]
["bitfinex-derivatives","BTCF0:USTF0",1756212361977,2.48143797,110530.0,110520.0,0.78881892]
["bitfinex-derivatives","BTCF0:USTF0",1756212362577,2.57190377,110530.0,110520.0,0.78881892]
["bitfinex-derivatives","BTCF0:USTF0",1756212363574,2.32190377,110530.0,110520.0,0.78881892]
["bitfinex-derivatives","BTCF0:USTF0",1756212363769,4.29122377,110530.0,110520.0,0.78881892]
["bitfinex-derivatives","BTCF0:USTF0",1756212364580,3.94943797,110530.0,110520.0,0.78881892]
["bitfinex-derivatives","BTCF0:USTF0",1756212364877,2.43899797,110530.0,110520.0,0.99628892]
["bitfinex-derivatives","BTCF0:USTF0",1756212365076,2.43899797,110530.0,110520.0,1.46760892]
["bitfinex-derivatives","BTCF0:USTF0",1756212365278,2.12215797,110530.0,110520.0,1.82840892]
["bitfinex-derivatives","BTCF0:USTF0",1756212365478,3.27159797,110530.0,110520.0,2.07840892]
["bitfinex-derivatives","BTCF0:USTF0",1756212365981,3.27159797,110530.0,110520.0,1.28872397]
["bitfinex-derivatives","BTCF0:USTF0",1756212366273,3.97286377,110530.0,110520.0,0.94882397]
["bitfinex-derivatives","BTCF0:USTF0",1756212366879,3.97286377,110530.0,110520.0,0.78881892]
["bitfinex-derivatives","BTCF0:USTF0",1756212368076,2.82342377,110530.0,110520.0,0.78881892]
["bitfinex-derivatives","BTCF0:USTF0",1756212368280,3.97242377,110530.0,110520.0,0.78881892]
["bitfinex-derivatives","BTCF0:USTF0",1756212368771,3.78459832,110530.0,110520.0,0.78881892]
["bitfinex-derivatives","BTCF0:USTF0",1756212369769,3.69413252,110530.0,110520.0,0.78881892]
["bitfinex-derivatives","BTCF0:USTF0",1756212369981,3.44369252,110530.0,110520.0,0.99628892]
["bitfinex-derivatives","BTCF0:USTF0",1756212370174,3.53415832,110530.0,110520.0,0.99628892]
["bitfinex-derivatives","BTCF0:USTF0",1756212370575,2.29513252,110530.0,110520.0,0.99628892]
["bitfinex-derivatives","BTCF0:USTF0",1756212370772,3.44333252,110530.0,110520.0,1.46765892]
["bitfinex-derivatives","BTCF0:USTF0",1756212371679,3.44333252,110530.0,110520.0,1.33235892]
["bitfinex-derivatives","BTCF0:USTF0",1756212371978,3.44333252,110530.0,110520.0,1.18620892]
["bitfinex-derivatives","BTCF0:USTF0",1756212372575,3.08253252,110530.0,110520.0,1.52196892]
["bitfinex-derivatives","BTCF0:USTF0",1756212372775,3.08253252,110530.0,110520.0,1.88276892]
["bitfinex-derivatives","BTCF0:USTF0",1756212372976,1.93433252,110530.0,110520.0,2.13276892]
["bitfinex-derivatives","BTCF0:USTF0",1756212373171,1.53149455,110530.0,110520.0,2.29277397]
["bitfinex-derivatives","BTCF0:USTF0",1756212373375,3.08189252,110530.0,110520.0,2.29277397]
["bitfinex-derivatives","BTCF0:USTF0",1756212374374,1.93433252,110530.0,110520.0,2.29277397]
["bitfinex-derivatives","BTCF0:USTF0",1756212374575,3.08169252,110530.0,110520.0,2.29277397]
["bitfinex-derivatives","BTCF0:USTF0",1756212375081,2.02328131,110530.0,110520.0,2.39508258]
["bitfinex-derivatives","BTCF0:USTF0",1756212375377,0.27219,110560.0,110550.0,0.67677]
["bitfinex-derivatives","BTCF0:USTF0",1756212375577,0.53673797,110560.0,110550.0,1.65757]
["bitfinex-derivatives","BTCF0:USTF0",1756212375775,1.69469797,110560.0,110550.0,1.90757]
["bitfinex-derivatives","BTCF0:USTF0",1756212376081,1.69469797,110560.0,110550.0,2.04334571]
["bitfinex-derivatives","BTCF0:USTF0",1756212376277,1.69469797,110560.0,110550.0,2.13382297]
["bitfinex-derivatives","BTCF0:USTF0",1756212376678,2.10042797,110560.0,110550.0,2.13382297]
["bitfinex-derivatives","BTCF0:USTF0",1756212376978,2.23871797,110560.0,110550.0,2.13382297]
["bitfinex-derivatives","BTCF0:USTF0",1756212377178,2.23871797,110560.0,110550.0,2.33372297]
["bitfinex-derivatives","BTCF0:USTF0",1756212377675,2.23871797,110560.0,110550.0,1.04615297]
["bitfinex-derivatives","BTCF0:USTF0",1756212377880,1.83588,110560.0,110550.0,1.04615297]
["bitfinex-derivatives","BTCF0:USTF0",1756212378078,2.23871797,110560.0,110550.0,1.25105297]
["bitfinex-derivatives","BTCF0:USTF0",1756212378276,2.23871797,110560.0,110550.0,1.44901297]
["bitfinex-derivatives","BTCF0:USTF0",1756212378477,2.59951797,110560.0,110550.0,1.0919491]
["bitfinex-derivatives","BTCF0:USTF0",1756212378679,2.68996227,110560.0,110550.0,1.0919491]
["bitfinex-derivatives","BTCF0:USTF0",1756212379681,2.93996227,110560.0,110550.0,1.0919491]
["bitfinex-derivatives","BTCF0:USTF0",1756212380378,1.44155797,110560.0,110550.0,1.0919491]
["bitfinex-derivatives","BTCF0:USTF0",1756212380782,2.58691797,110560.0,110550.0,1.0919491]
["bitfinex-derivatives","BTCF0:USTF0",1756212380983,1.44155797,110560.0,110550.0,1.0919491]
["bitfinex-derivatives","BTCF0:USTF0",1756212381283,2.59087797,110560.0,110550.0,1.0919491]
["bitfinex-derivatives","BTCF0:USTF0",1756212381478,2.59087797,110560.0,110550.0,1.2968491]
["bitfinex-derivatives","BTCF0:USTF0",1756212381777,2.59087797,110560.0,110550.0,1.0944491]
["bitfinex-derivatives","BTCF0:USTF0",1756212381983,2.59087797,110560.0,110550.0,1.2993491]
["bitfinex-derivatives","BTCF0:USTF0",1756212382284,2.59087797,110560.0,110550.0,1.4973091]
["bitfinex-derivatives","BTCF0:USTF0",1756212382285,2.59079797,110560.0,110550.0,1.4973091]
["bitfinex-derivatives","BTCF0:USTF0",1756212382478,2.59079797,110560.0,110550.0,1.6351091]
["bitfinex-derivatives","BTCF0:USTF0",1756212382681,2.59079797,110560.0,110550.0,1.79511415]
["bitfinex-derivatives","BTCF0:USTF0",1756212382876,0.54073797,110560.0,110550.0,2.04511415]
["bitfinex-derivatives","BTCF0:USTF0",1756212383083,1.55171797,110560.0,110550.0,2.40591415]
["bitfinex-derivatives","BTCF0:USTF0",1756212383984,0.40683797,110560.0,110550.0,2.40591415]
["bitfinex-derivatives","BTCF0:USTF0",1756212384184,1.55135797,110560.0,110550.0,2.40591415]
["bitfinex-derivatives","BTCF0:USTF0",1756212384384,1.69385546,110570.0,110560.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1756212384578,2.82240181,110570.0,110560.0,1.60757]
["bitfinex-derivatives","BTCF0:USTF0",1756212384887,3.22425333,110570.0,110560.0,1.74341999]
["bitfinex-derivatives","BTCF0:USTF0",1756212385086,3.22279097,110570.0,110560.0,1.74341999]
["bitfinex-derivatives","BTCF0:USTF0",1756212385284,3.22279097,110570.0,110560.0,1.8338727]
["bitfinex-derivatives","BTCF0:USTF0",1756212385787,2.819953,110570.0,110560.0,2.0838727]
["bitfinex-derivatives","BTCF0:USTF0",1756212385986,3.22279097,110570.0,110560.0,2.24339009]
["bitfinex-derivatives","BTCF0:USTF0",1756212386189,3.19966678,110570.0,110560.0,2.24339009]
["bitfinex-derivatives","BTCF0:USTF0",1756212386384,3.19910678,110570.0,110560.0,2.44329009]
["bitfinex-derivatives","BTCF0:USTF0",1756212386582,1.54635797,110570.0,110560.0,2.54103442]
["bitfinex-derivatives","BTCF0:USTF0",1756212386787,0.40283797,110570.0,110560.0,2.38151703]
["bitfinex-derivatives","BTCF0:USTF0",1756212386990,1.54615797,110570.0,110560.0,2.38151703]
["bitfinex-derivatives","BTCF0:USTF0",1756212387381,1.12138513,110570.0,110560.0,2.38151703]
["bitfinex-derivatives","BTCF0:USTF0",1756212387681,0.65335008,110600.0,110590.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1756212387883,2.19934805,110600.0,110590.0,1.23059]
["bitfinex-derivatives","BTCF0:USTF0",1756212388080,1.79651008,110600.0,110590.0,1.23059]
["bitfinex-derivatives","BTCF0:USTF0",1756212388281,1.79651008,110600.0,110590.0,1.36535892]
["bitfinex-derivatives","BTCF0:USTF0",1756212388483,2.19934805,110600.0,110590.0,1.45580345]
["bitfinex-derivatives","BTCF0:USTF0",1756212389282,2.19934805,110600.0,110590.0,1.25090345]
["bitfinex-derivatives","BTCF0:USTF0",1756212389481,2.19934805,110600.0,110590.0,1.45080345]
["bitfinex-derivatives","BTCF0:USTF0",1756212390694,1.79651008,110600.0,110590.0,1.45080345]
["bitfinex-derivatives","BTCF0:USTF0",1756212390889,1.79651008,110600.0,110590.0,1.39591345]
["bitfinex-derivatives","BTCF0:USTF0",1756212391089,2.19934805,110600.0,110590.0,1.39591345]
["bitfinex-derivatives","BTCF0:USTF0",1756212391284,2.19934805,110600.0,110590.0,1.03511345]
["bitfinex-derivatives","BTCF0:USTF0",1756212391492,2.56114805,110600.0,110590.0,1.03511345]
["bitfinex-derivatives","BTCF0:USTF0",1756212391686,2.90155975,110600.0,110590.0,0.82511345]
["bitfinex-derivatives","BTCF0:USTF0",1756212391995,2.05051008,110600.0,110590.0,0.82511345]
["bitfinex-derivatives","BTCF0:USTF0",1756212392197,2.56414805,110600.0,110590.0,0.82511345]
["bitfinex-derivatives","BTCF0:USTF0",1756212392389,2.20334805,110600.0,110590.0,0.82511345]
["bitfinex-derivatives","BTCF0:USTF0",1756212392596,2.20174805,110600.0,110590.0,1.02307345]
["bitfinex-derivatives","BTCF0:USTF0",1756212392794,2.20174805,110600.0,110590.0,1.09499315]
["bitfinex-derivatives","BTCF0:USTF0",1756212392997,2.20150805,110600.0,110590.0,0.89703315]
["bitfinex-derivatives","BTCF0:USTF0",1756212393297,2.15947008,110600.0,110590.0,0.89703315]
["bitfinex-derivatives","BTCF0:USTF0",1756212393492,2.56230805,110600.0,110590.0,0.89703315]
["bitfinex-derivatives","BTCF0:USTF0",1756212393696,1.06018805,110600.0,110590.0,1.25783315]
["bitfinex-derivatives","BTCF0:USTF0",1756212393896,1.54775797,110600.0,110590.0,1.96566334]
["bitfinex-derivatives","BTCF0:USTF0",1756212394093,1.54536895,110600.0,110590.0,1.96566334]
["bitfinex-derivatives","BTCF0:USTF0",1756212394392,1.54528895,110600.0,110590.0,1.96566334]
["bitfinex-derivatives","BTCF0:USTF0",1756212394700,2.18868,110610.0,110600.0,0.59386]
["bitfinex-derivatives","BTCF0:USTF0",1756212394993,3.32611055,110610.0,110600.0,1.48466]
["bitfinex-derivatives","BTCF0:USTF0",1756212395182,3.32611055,110610.0,110600.0,1.62038546]
["bitfinex-derivatives","BTCF0:USTF0",1756212395597,1.68273709,110610.0,110600.0,1.91070546]
["bitfinex-derivatives","BTCF0:USTF0",1756212395797,3.20404096,110610.0,110600.0,1.91070546]
["bitfinex-derivatives","BTCF0:USTF0",1756212395989,3.19097722,110610.0,110600.0,2.16070546]
["bitfinex-derivatives","BTCF0:USTF0",1756212396188,3.59670722,110610.0,110600.0,2.16070546]
["bitfinex-derivatives","BTCF0:USTF0",1756212396390,3.73499722,110610.0,110600.0,2.16070546]
["bitfinex-derivatives","BTCF0:USTF0",1756212396689,3.68238132,110610.0,110600.0,2.27534288]
["bitfinex-derivatives","BTCF0:USTF0",1756212396996,3.67939175,110610.0,110600.0,2.27534288]
["bitfinex-derivatives","BTCF0:USTF0",1756212397196,2.79072773,110610.0,110600.0,2.27534288]
["bitfinex-derivatives","BTCF0:USTF0",1756212397396,3.139977,110610.0,110600.0,2.27534288]
["bitfinex-derivatives","BTCF0:USTF0",1756212397795,2.45486773,110610.0,110600.0,2.27534288]
["bitfinex-derivatives","BTCF0:USTF0",1756212397990,1.69776927,110610.0,110600.0,2.27534288]
["bitfinex-derivatives","BTCF0:USTF0",1756212398299,1.68573677,110610.0,110600.0,2.27534288]
["bitfinex-derivatives","BTCF0:USTF0",1756212398599,1.75226927,110610.0,110600.0,2.07738288]
["bitfinex-derivatives","BTCF0:USTF0",1756212398892,1.41640927,110610.0,110600.0,2.07838288]
["bitfinex-derivatives","BTCF0:USTF0",1756212399092,1.06716,110610.0,110600.0,2.27634288]
["bitfinex-derivatives","BTCF0:USTF0",1756212399395,1.56248927,110610.0,110600.0,2.27634288]
["bitfinex-derivatives","BTCF0:USTF0",1756212399602,1.76005927,110610.0,110600.0,2.27634288]
["bitfinex-derivatives","BTCF0:USTF0",1756212400698,1.76005927,110610.0,110600.0,1.31784546]
["bitfinex-derivatives","BTCF0:USTF0",1756212401689,2.01005927,110610.0,110600.0,0.95704546]
["bitfinex-derivatives","BTCF0:USTF0",1756212401997,2.86555927,110610.0,110590.0,0.07199989]
["bitfinex-derivatives","BTCF0:USTF0",1756212402192,1.15083097,110600.0,110590.0,0.07199989]
["bitfinex-derivatives","BTCF0:USTF0",1756212402399,0.71117,110600.0,110590.0,0.59199989]
["bitfinex-derivatives","BTCF0:USTF0",1756212402696,2.10035927,110600.0,110590.0,0.818024]
["bitfinex-derivatives","BTCF0:USTF0",1756212402905,1.83745927,110600.0,110590.0,0.818024]
["bitfinex-derivatives","BTCF0:USTF0",1756212403400,0.69961927,110600.0,110590.0,1.521834]
["bitfinex-derivatives","BTCF0:USTF0",1756212403597,0.55353927,110600.0,110590.0,1.712994]
["bitfinex-derivatives","BTCF0:USTF0",1756212403789,1.69105927,110600.0,110590.0,1.712994]
["bitfinex-derivatives","BTCF0:USTF0",1756212404500,1.48664927,110600.0,110590.0,1.962994]
["bitfinex-derivatives","BTCF0:USTF0",1756212404702,0.34924927,110600.0,110590.0,2.07772436]
["bitfinex-derivatives","BTCF0:USTF0",1756212404898,0.55353927,110600.0,110590.0,1.87301436]
["bitfinex-derivatives","BTCF0:USTF0",1756212405203,1.69069927,110600.0,110590.0,2.07772436]
["bitfinex-derivatives","BTCF0:USTF0",1756212405398,1.83677927,110600.0,110590.0,0.93275436]
["bitfinex-derivatives","BTCF0:USTF0",1756212405706,1.83777927,110600.0,110590.0,0.818024]
["bitfinex-derivatives","BTCF0:USTF0",1756212405898,2.35067927,110600.0,110590.0,0.818024]
["bitfinex-derivatives","BTCF0:USTF0",1756212406099,1.21351927,110600.0,110590.0,0.818024]
["bitfinex-derivatives","BTCF0:USTF0",1756212408800,1.69249927,110600.0,110590.0,1.840504]
["bitfinex-derivatives","BTCF0:USTF0",1756212408999,1.83857927,110600.0,110590.0,1.840504]
["bitfinex-derivatives","BTCF0:USTF0",1756212409400,1.83557927,110600.0,110590.0,1.840504]
["bitfinex-derivatives","BTCF0:USTF0",1756212409601,1.83657927,110600.0,110590.0,1.840504]
["bitfinex-derivatives","BTCF0:USTF0",1756212410202,1.83557927,110600.0,110590.0,1.840504]
["bitfinex-derivatives","BTCF0:USTF0",1756212410403,1.83657927,110600.0,110590.0,1.840504]
["bitfinex-derivatives","BTCF0:USTF0",1756212410603,1.83657927,110600.0,110590.0,1.150244]
["bitfinex-derivatives","BTCF0:USTF0",1756212411398,0.35137,110600.0,110590.0,1.288544]
["bitfinex-derivatives","BTCF0:USTF0",1756212411593,0.20529,110600.0,110590.0,2.090504]
["bitfinex-derivatives","BTCF0:USTF0",1756212411801,0.001,110600.0,110590.0,2.090504]
["bitfinex-derivatives","BTCF0:USTF0",1756212412100,0.34924927,110610.0,110590.0,1.556334]
["bitfinex-derivatives","BTCF0:USTF0",1756212412313,0.21007,110620.0,110610.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1756212412603,1.84007927,110620.0,110610.0,1.58248]
["bitfinex-derivatives","BTCF0:USTF0",1756212412804,1.84007927,110620.0,110610.0,1.71729207]
["bitfinex-derivatives","BTCF0:USTF0",1756212413112,1.84007927,110620.0,110610.0,1.80769572]
["bitfinex-derivatives","BTCF0:USTF0",1756212413303,1.84107927,110620.0,110610.0,1.80769572]
["bitfinex-derivatives","BTCF0:USTF0",1756212413697,1.84207927,110620.0,110610.0,1.80769572]
["bitfinex-derivatives","BTCF0:USTF0",1756212414599,1.84207927,110620.0,110610.0,2.00759572]
["bitfinex-derivatives","BTCF0:USTF0",1756212415205,0.70639927,110620.0,110610.0,2.00759572]
["bitfinex-derivatives","BTCF0:USTF0",1756212415504,1.84127927,110620.0,110610.0,1.64679572]
["bitfinex-derivatives","BTCF0:USTF0",1756212415891,1.84127927,110620.0,110610.0,1.31733572]
["bitfinex-derivatives","BTCF0:USTF0",1756212416094,1.84127927,110620.0,110610.0,1.67813572]
["bitfinex-derivatives","BTCF0:USTF0",1756212416305,1.84127927,110620.0,110610.0,2.00759572]
["bitfinex-derivatives","BTCF0:USTF0",1756212417206,1.84127927,110620.0,110610.0,1.81643572]
["bitfinex-derivatives","BTCF0:USTF0",1756212417707,1.84127927,110620.0,110610.0,2.00759572]
["bitfinex-derivatives","BTCF0:USTF0",1756212419004,1.84127927,110620.0,110610.0,1.81643572]
["bitfinex-derivatives","BTCF0:USTF0",1756212419306,2.44291754,110620.0,110610.0,0.98511572]
["bitfinex-derivatives","BTCF0:USTF0",1756212419598,2.98081314,110620.0,110610.0,0.98511572]
["bitfinex-derivatives","BTCF0:USTF0",1756212420000,2.89041754,110620.0,110610.0,0.98511572]
["bitfinex-derivatives","BTCF0:USTF0",1756212420200,2.5859258,110620.0,110610.0,0.29030365]
["bitfinex-derivatives","BTCF0:USTF0",1756212420405,2.5859258,110620.0,110610.0,0.26480572]
["bitfinex-derivatives","BTCF0:USTF0",1756212420711,1.4520458,110620.0,110610.0,0.84047652]
["bitfinex-derivatives","BTCF0:USTF0",1756212420898,2.5838858,110620.0,110610.0,0.84047652]
["bitfinex-derivatives","BTCF0:USTF0",1756212421500,0.090412,110600.0,110590.0,0.07199989]
["bitfinex-derivatives","BTCF0:USTF0",1756212421807,2.34567786,110600.0,110590.0,0.51008019]
["bitfinex-derivatives","BTCF0:USTF0",1756212421999,2.59567786,110600.0,110590.0,0.51008019]
["bitfinex-derivatives","BTCF0:USTF0",1756212422307,2.59567786,110600.0,110590.0,0.73578376]
["bitfinex-derivatives","BTCF0:USTF0",1756212422899,2.59567786,110600.0,110590.0,0.09040365]
["bitfinex-derivatives","BTCF0:USTF0",1756212423197,2.59767786,110600.0,110590.0,0.09040365]
["bitfinex-derivatives","BTCF0:USTF0",1756212423404,2.59818999,110600.0,110590.0,0.09040365]
["bitfinex-derivatives","BTCF0:USTF0",1756212423600,1.46646999,110600.0,110590.0,0.09040365]
["bitfinex-derivatives","BTCF0:USTF0",1756212423802,2.59747018,110600.0,110590.0,0.09040365]
["bitfinex-derivatives","BTCF0:USTF0",1756212424004,2.19501219,110600.0,110590.0,0.09040365]
["bitfinex-derivatives","BTCF0:USTF0",1756212424202,2.544715,110600.0,110590.0,0.09040365]
["bitfinex-derivatives","BTCF0:USTF0",1756212425302,1.163795,110600.0,110590.0,0.09040365]
["bitfinex-derivatives","BTCF0:USTF0",1756212425505,2.294195,110600.0,110590.0,0.09040365]
["bitfinex-derivatives","BTCF0:USTF0",1756212426205,2.549195,110600.0,110590.0,0.09040365]
["bitfinex-derivatives","BTCF0:USTF0",1756212426401,0.0904425,110570.0,110550.0,0.26741471]
["bitfinex-derivatives","BTCF0:USTF0",1756212426595,1.93102751,110560.0,110550.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1756212426803,1.9311077,110560.0,110550.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1756212427005,1.9311077,110560.0,110550.0,0.89408]
["bitfinex-derivatives","BTCF0:USTF0",1756212427712,1.840663,110560.0,110550.0,0.89408]
["bitfinex-derivatives","BTCF0:USTF0",1756212428219,1.9311077,110560.0,110550.0,1.03049557]
["bitfinex-derivatives","BTCF0:USTF0",1756212428405,1.840663,110560.0,110550.0,1.03049557]
["bitfinex-derivatives","BTCF0:USTF0",1756212428804,0.36088019,110560.0,110550.0,1.37350557]
["bitfinex-derivatives","BTCF0:USTF0",1756212429002,1.839983,110560.0,110550.0,1.62350557]
["bitfinex-derivatives","BTCF0:USTF0",1756212429201,1.49028019,110560.0,110550.0,1.62350557]
["bitfinex-derivatives","BTCF0:USTF0",1756212429502,0.36088019,110560.0,110550.0,1.62350557]
["bitfinex-derivatives","BTCF0:USTF0",1756212429702,1.839863,110560.0,110550.0,1.62350557]
["bitfinex-derivatives","BTCF0:USTF0",1756212429900,1.479063,110560.0,110550.0,1.62350557]
["bitfinex-derivatives","BTCF0:USTF0",1756212430104,0.00208019,110560.0,110550.0,1.62350557]
["bitfinex-derivatives","BTCF0:USTF0",1756212430311,1.480703,110560.0,110550.0,1.62350557]
["bitfinex-derivatives","BTCF0:USTF0",1756212430507,1.480663,110560.0,110550.0,1.62350557]
["bitfinex-derivatives","BTCF0:USTF0",1756212431004,1.479663,110560.0,110550.0,1.36060557]
["bitfinex-derivatives","BTCF0:USTF0",1756212431510,1.840463,110560.0,110550.0,1.36060557]
["bitfinex-derivatives","BTCF0:USTF0",1756212431712,1.839463,110560.0,110550.0,1.36060557]
["bitfinex-derivatives","BTCF0:USTF0",1756212432012,1.840463,110560.0,110550.0,1.45100922]
["bitfinex-derivatives","BTCF0:USTF0",1756212432218,0.00108019,110560.0,110550.0,1.45100922]
["bitfinex-derivatives","BTCF0:USTF0",1756212432403,0.350783,110560.0,110550.0,1.45100922]
["bitfinex-derivatives","BTCF0:USTF0",1756212432710,1.478943,110560.0,110550.0,1.45100922]
["bitfinex-derivatives","BTCF0:USTF0",1756212432912,0.350783,110560.0,110550.0,1.81184922]
["bitfinex-derivatives","BTCF0:USTF0",1756212433100,2.07916,110570.0,110560.0,0.65929]
["bitfinex-derivatives","BTCF0:USTF0",1756212433303,3.19602281,110570.0,110560.0,1.59969365]
["bitfinex-derivatives","BTCF0:USTF0",1756212433708,3.19602281,110570.0,110560.0,1.73611814]
["bitfinex-derivatives","BTCF0:USTF0",1756212434012,2.84632,110570.0,110560.0,1.82657085]
["bitfinex-derivatives","BTCF0:USTF0",1756212434200,3.19602281,110570.0,110560.0,2.02647085]
["bitfinex-derivatives","BTCF0:USTF0",1756212435106,3.39879281,110570.0,110560.0,2.02647085]
["bitfinex-derivatives","BTCF0:USTF0",1756212435302,3.39799281,110570.0,110560.0,2.02647085]
["bitfinex-derivatives","BTCF0:USTF0",1756212435502,2.41053281,110570.0,110560.0,2.02747085]
["bitfinex-derivatives","BTCF0:USTF0",1756212435703,3.89837281,110570.0,110560.0,1.77747085]
["bitfinex-derivatives","BTCF0:USTF0",1756212436408,3.19486281,110570.0,110560.0,2.02747085]
["bitfinex-derivatives","BTCF0:USTF0",1756212437009,2.84516,110570.0,110560.0,2.02747085]
["bitfinex-derivatives","BTCF0:USTF0",1756212437412,3.53733281,110570.0,110560.0,2.02747085]
["bitfinex-derivatives","BTCF0:USTF0",1756212437600,3.39763281,110570.0,110560.0,2.02647085]
["bitfinex-derivatives","BTCF0:USTF0",1756212437806,3.04793,110570.0,110560.0,2.02647085]
["bitfinex-derivatives","BTCF0:USTF0",1756212438111,3.39763281,110570.0,110560.0,2.38727085]
["bitfinex-derivatives","BTCF0:USTF0",1756212438505,3.39763281,110570.0,110560.0,2.02647085]
["bitfinex-derivatives","BTCF0:USTF0",1756212438706,3.39675281,110570.0,110560.0,2.02647085]
["bitfinex-derivatives","BTCF0:USTF0",1756212438913,3.19398281,110570.0,110560.0,2.02647085]
["bitfinex-derivatives","BTCF0:USTF0",1756212439212,3.19398281,110570.0,110560.0,2.38727085]
["bitfinex-derivatives","BTCF0:USTF0",1756212439512,3.39675281,110570.0,110560.0,2.38727085]
["bitfinex-derivatives","BTCF0:USTF0",1756212439804,3.64120281,110570.0,110560.0,2.38727085]
["bitfinex-derivatives","BTCF0:USTF0",1756212440008,2.71833281,110570.0,110560.0,2.02647085]
["bitfinex-derivatives","BTCF0:USTF0",1756212440202,2.71833281,110570.0,110560.0,2.38727085]
["bitfinex-derivatives","BTCF0:USTF0",1756212440403,3.84361281,110570.0,110560.0,2.02647085]
["bitfinex-derivatives","BTCF0:USTF0",1756212440610,3.84361281,110570.0,110560.0,2.38727085]
["bitfinex-derivatives","BTCF0:USTF0",1756212440898,3.84361281,110570.0,110560.0,2.02647085]
["bitfinex-derivatives","BTCF0:USTF0",1756212441102,3.98319281,110570.0,110560.0,2.02747085]
["bitfinex-derivatives","BTCF0:USTF0",1756212441306,2.85803281,110570.0,110560.0,2.02747085]
["bitfinex-derivatives","BTCF0:USTF0",1756212441617,3.98291281,110570.0,110560.0,2.02747085]
["bitfinex-derivatives","BTCF0:USTF0",1756212442304,3.63321,110570.0,110560.0,2.02747085]
["bitfinex-derivatives","BTCF0:USTF0",1756212442509,3.98291281,110570.0,110560.0,2.02747085]
["bitfinex-derivatives","BTCF0:USTF0",1756212442907,3.98291281,110570.0,110560.0,2.38827085]
["bitfinex-derivatives","BTCF0:USTF0",1756212443107,3.98291281,110570.0,110560.0,2.02747085]
["bitfinex-derivatives","BTCF0:USTF0",1756212443308,3.98291281,110570.0,110560.0,2.02647085]
["bitfinex-derivatives","BTCF0:USTF0",1756212444211,2.51556281,110570.0,110560.0,2.13727085]
["bitfinex-derivatives","BTCF0:USTF0",1756212444416,3.28966,110570.0,110560.0,2.38727085]
["bitfinex-derivatives","BTCF0:USTF0",1756212444710,2.84216,110570.0,110560.0,2.38727085]
["bitfinex-derivatives","BTCF0:USTF0",1756212445315,2.84204,110570.0,110560.0,2.38727085]
["bitfinex-derivatives","BTCF0:USTF0",1756212445810,2.84204,110570.0,110560.0,2.48413167]
["bitfinex-derivatives","BTCF0:USTF0",1756212445811,2.73831866,110570.0,110560.0,2.48413167]
["bitfinex-derivatives","BTCF0:USTF0",1756212446015,1.12344,110570.0,110560.0,2.48413167]
["bitfinex-derivatives","BTCF0:USTF0",1756212446212,0.3608,110590.0,110560.0,1.95546167]
["bitfinex-derivatives","BTCF0:USTF0",1756212446410,1.123,110580.0,110570.0,1.02009]
["bitfinex-derivatives","BTCF0:USTF0",1756212446610,0.84405,110600.0,110580.0,0.09040365]
["bitfinex-derivatives","BTCF0:USTF0",1756212446811,0.83688,110600.0,110590.0,0.65929]
["bitfinex-derivatives","BTCF0:USTF0",1756212447116,2.00096049,110600.0,110590.0,1.62009]
["bitfinex-derivatives","BTCF0:USTF0",1756212447308,2.00096049,110600.0,110590.0,1.8008973]
["bitfinex-derivatives","BTCF0:USTF0",1756212447514,1.86126049,110600.0,110590.0,1.71049365]
["bitfinex-derivatives","BTCF0:USTF0",1756212447715,1.86126049,110600.0,110590.0,1.84670843]
["bitfinex-derivatives","BTCF0:USTF0",1756212448013,1.86126049,110600.0,110590.0,1.93714478]
["bitfinex-derivatives","BTCF0:USTF0",1756212448206,1.86082049,110600.0,110590.0,1.93714478]
["bitfinex-derivatives","BTCF0:USTF0",1756212448405,1.85576456,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212448608,1.12244,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212448804,1.52408049,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212449108,1.12196,110600.0,110590.0,1.60637478]
["bitfinex-derivatives","BTCF0:USTF0",1756212449309,1.52396049,110600.0,110590.0,1.60637478]
["bitfinex-derivatives","BTCF0:USTF0",1756212449815,1.52396049,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212450212,1.12196,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212450422,1.52396049,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212450606,1.52596049,110600.0,110590.0,2.29634951]
["bitfinex-derivatives","BTCF0:USTF0",1756212450920,1.66566049,110600.0,110590.0,2.29634951]
["bitfinex-derivatives","BTCF0:USTF0",1756212451123,1.86843049,110600.0,110590.0,2.29634951]
["bitfinex-derivatives","BTCF0:USTF0",1756212451419,1.72873049,110600.0,110590.0,2.29634951]
["bitfinex-derivatives","BTCF0:USTF0",1756212451718,1.52512049,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212452719,1.52312049,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212452921,1.52312049,110600.0,110590.0,2.13804478]
["bitfinex-derivatives","BTCF0:USTF0",1756212453516,1.52312049,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212453713,1.32389,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212454015,1.72589049,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212454217,1.52312049,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212454408,1.52176049,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212454616,1.72453049,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212455315,1.86423049,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212455818,1.96423049,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212456020,0.50200049,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212456320,1.42221,110600.0,110590.0,2.29634951]
["bitfinex-derivatives","BTCF0:USTF0",1756212456525,1.96391049,110600.0,110590.0,2.29634951]
["bitfinex-derivatives","BTCF0:USTF0",1756212456718,1.82521049,110600.0,110590.0,2.29634951]
["bitfinex-derivatives","BTCF0:USTF0",1756212456906,1.96491049,110600.0,110590.0,2.29634951]
["bitfinex-derivatives","BTCF0:USTF0",1756212457111,1.82521049,110600.0,110590.0,2.29634951]
["bitfinex-derivatives","BTCF0:USTF0",1756212457721,1.62244049,110600.0,110590.0,2.29634951]
["bitfinex-derivatives","BTCF0:USTF0",1756212458421,1.82421049,110600.0,110590.0,2.29634951]
["bitfinex-derivatives","BTCF0:USTF0",1756212458720,1.62144049,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212459019,1.62144049,110600.0,110590.0,2.29651248]
["bitfinex-derivatives","BTCF0:USTF0",1756212459323,1.21944,110600.0,110590.0,2.29651248]
["bitfinex-derivatives","BTCF0:USTF0",1756212459525,1.62144049,110600.0,110590.0,2.29651248]
["bitfinex-derivatives","BTCF0:USTF0",1756212459819,1.82421049,110600.0,110590.0,2.29651248]
["bitfinex-derivatives","BTCF0:USTF0",1756212460722,1.96324049,110600.0,110590.0,2.29651248]
["bitfinex-derivatives","BTCF0:USTF0",1756212460923,1.96324049,110600.0,110590.0,2.29751248]
["bitfinex-derivatives","BTCF0:USTF0",1756212461412,2.10402049,110600.0,110590.0,2.29751248]
["bitfinex-derivatives","BTCF0:USTF0",1756212462019,2.08933134,110600.0,110590.0,2.29651248]
["bitfinex-derivatives","BTCF0:USTF0",1756212462222,2.09033134,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212462418,1.94955134,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212463114,1.80071134,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212463318,1.93974134,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212463717,0.68127134,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212463916,1.39575085,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212464114,1.79775134,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212464315,0.48831134,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212464515,1.60391134,110600.0,110590.0,2.34511777]
["bitfinex-derivatives","BTCF0:USTF0",1756212464722,0.08631085,110600.0,110590.0,2.34511777]
["bitfinex-derivatives","BTCF0:USTF0",1756212464925,1.58312648,110600.0,110590.0,2.34511777]
["bitfinex-derivatives","BTCF0:USTF0",1756212465316,0.46764648,110600.0,110590.0,2.34511777]
["bitfinex-derivatives","BTCF0:USTF0",1756212465521,1.58284648,110600.0,110590.0,2.34511777]
["bitfinex-derivatives","BTCF0:USTF0",1756212465726,1.18072599,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212466418,1.58272648,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212467326,1.58172648,110600.0,110590.0,2.13704478]
["bitfinex-derivatives","BTCF0:USTF0",1756212467522,1.58172648,110600.0,110590.0,2.29766615]
["bitfinex-derivatives","BTCF0:USTF0",1756212467722,1.17972599,110600.0,110590.0,2.29766615]
["bitfinex-derivatives","BTCF0:USTF0",1756212467922,1.91371648,110600.0,110590.0,2.29766615]
["bitfinex-derivatives","BTCF0:USTF0",1756212468125,1.91371648,110600.0,110590.0,2.09892615]
["bitfinex-derivatives","BTCF0:USTF0",1756212468427,2.05449648,110600.0,110590.0,2.09892615]
["bitfinex-derivatives","BTCF0:USTF0",1756212468624,2.05449648,110600.0,110590.0,2.29643615]
["bitfinex-derivatives","BTCF0:USTF0",1756212470526,2.66529648,110600.0,110590.0,1.1871725]
["bitfinex-derivatives","BTCF0:USTF0",1756212470726,2.66529648,110600.0,110590.0,1.02755113]
["bitfinex-derivatives","BTCF0:USTF0",1756212470928,2.66529648,110600.0,110590.0,1.21815113]
["bitfinex-derivatives","BTCF0:USTF0",1756212471123,2.66629648,110600.0,110590.0,1.21815113]
["bitfinex-derivatives","BTCF0:USTF0",1756212471527,2.66629648,110600.0,110590.0,1.02655113]
["bitfinex-derivatives","BTCF0:USTF0",1756212472022,2.66629648,110600.0,110590.0,1.21815113]
["bitfinex-derivatives","BTCF0:USTF0",1756212472329,1.55121648,110600.0,110590.0,1.21815113]
["bitfinex-derivatives","BTCF0:USTF0",1756212472531,2.30361648,110600.0,110590.0,1.21815113]
["bitfinex-derivatives","BTCF0:USTF0",1756212472729,2.66441648,110600.0,110590.0,1.21815113]
["bitfinex-derivatives","BTCF0:USTF0",1756212474632,2.66541648,110600.0,110590.0,1.21815113]
["bitfinex-derivatives","BTCF0:USTF0",1756212474827,2.26341599,110600.0,110590.0,1.21815113]
["bitfinex-derivatives","BTCF0:USTF0",1756212475131,2.48048142,110600.0,110590.0,1.02655113]
["bitfinex-derivatives","BTCF0:USTF0",1756212475530,2.55620262,110600.0,110590.0,1.02655113]
["bitfinex-derivatives","BTCF0:USTF0",1756212475827,1.72217262,110600.0,110590.0,0.62620793]
["bitfinex-derivatives","BTCF0:USTF0",1756212476036,2.34047983,110600.0,110590.0,1.31824793]
["bitfinex-derivatives","BTCF0:USTF0",1756212476531,2.34051983,110600.0,110590.0,1.31824793]
["bitfinex-derivatives","BTCF0:USTF0",1756212476730,2.43093293,110600.0,110590.0,1.12664793]
["bitfinex-derivatives","BTCF0:USTF0",1756212477129,2.87843293,110600.0,110590.0,1.12664793]
["bitfinex-derivatives","BTCF0:USTF0",1756212477330,2.87843293,110600.0,110590.0,0.96655113]
["bitfinex-derivatives","BTCF0:USTF0",1756212477921,2.53781983,110600.0,110590.0,1.15815113]
["bitfinex-derivatives","BTCF0:USTF0",1756212478121,1.82926032,110600.0,110590.0,1.15815113]
["bitfinex-derivatives","BTCF0:USTF0",1756212478325,2.93902032,110600.0,110590.0,1.35566113]
["bitfinex-derivatives","BTCF0:USTF0",1756212479032,2.93902032,110600.0,110590.0,1.31824793]
["bitfinex-derivatives","BTCF0:USTF0",1756212479232,2.79824032,110600.0,110590.0,1.65127793]
["bitfinex-derivatives","BTCF0:USTF0",1756212479432,1.68848032,110600.0,110590.0,1.65127793]
["bitfinex-derivatives","BTCF0:USTF0",1756212479929,2.43680032,110600.0,110590.0,1.65127793]
["bitfinex-derivatives","BTCF0:USTF0",1756212480232,1.19606032,110600.0,110590.0,1.74168158]
["bitfinex-derivatives","BTCF0:USTF0",1756212480424,1.96142049,110600.0,110590.0,2.19238478]
["bitfinex-derivatives","BTCF0:USTF0",1756212480624,1.96134049,110600.0,110590.0,2.19238478]
["bitfinex-derivatives","BTCF0:USTF0",1756212480831,0.85250049,110600.0,110590.0,2.19238478]
["bitfinex-derivatives","BTCF0:USTF0",1756212481030,1.96114049,110600.0,110590.0,2.19238478]
["bitfinex-derivatives","BTCF0:USTF0",1756212481227,0.40500049,110600.0,110590.0,2.35224708]
["bitfinex-derivatives","BTCF0:USTF0",1756212481430,1.51344049,110600.0,110590.0,2.35224708]
["bitfinex-derivatives","BTCF0:USTF0",1756212482129,1.51344049,110600.0,110590.0,1.31801343]
["bitfinex-derivatives","BTCF0:USTF0",1756212482335,1.96165189,110600.0,110590.0,1.31801343]
["bitfinex-derivatives","BTCF0:USTF0",1756212482628,1.96365189,110600.0,110590.0,1.31801343]
["bitfinex-derivatives","BTCF0:USTF0",1756212482834,2.21365189,110600.0,110590.0,0.96655113]
["bitfinex-derivatives","BTCF0:USTF0",1756212483027,2.21165189,110600.0,110590.0,0.96655113]
["bitfinex-derivatives","BTCF0:USTF0",1756212483230,2.21265189,110600.0,110590.0,0.96655113]
["bitfinex-derivatives","BTCF0:USTF0",1756212483428,1.87148049,110600.0,110590.0,1.15815113]
["bitfinex-derivatives","BTCF0:USTF0",1756212483828,0.76280049,110600.0,110590.0,1.15815113]
["bitfinex-derivatives","BTCF0:USTF0",1756212484026,2.21053189,110600.0,110590.0,1.15815113]
["bitfinex-derivatives","BTCF0:USTF0",1756212484237,2.21353189,110600.0,110590.0,0.96655113]
["bitfinex-derivatives","BTCF0:USTF0",1756212484435,2.21353189,110600.0,110590.0,1.12641343]
["bitfinex-derivatives","BTCF0:USTF0",1756212485239,2.66103189,110600.0,110590.0,0.96655113]
["bitfinex-derivatives","BTCF0:USTF0",1756212485438,1.46330049,110600.0,110590.0,1.15815113]
["bitfinex-derivatives","BTCF0:USTF0",1756212485732,2.31994049,110600.0,110590.0,1.49118113]
["bitfinex-derivatives","BTCF0:USTF0",1756212485928,1.95902049,110600.0,110590.0,1.58158478]
["bitfinex-derivatives","BTCF0:USTF0",1756212486126,1.95902049,110600.0,110590.0,2.19238478]
["bitfinex-derivatives","BTCF0:USTF0",1756212486127,0.4505,110600.0,110590.0,2.19238478]
["bitfinex-derivatives","BTCF0:USTF0",1756212486334,1.95886049,110600.0,110590.0,2.19238478]
["bitfinex-derivatives","BTCF0:USTF0",1756212486530,1.95886049,110600.0,110590.0,1.94238478]
["bitfinex-derivatives","BTCF0:USTF0",1756212486933,1.55666,110600.0,110590.0,2.19238478]
["bitfinex-derivatives","BTCF0:USTF0",1756212487137,1.95866049,110600.0,110590.0,2.19238478]
["bitfinex-derivatives","BTCF0:USTF0",1756212487338,1.94085085,110600.0,110590.0,2.19238478]
["bitfinex-derivatives","BTCF0:USTF0",1756212487533,1.94085085,110600.0,110590.0,2.40045777]
["bitfinex-derivatives","BTCF0:USTF0",1756212487534,1.94185085,110600.0,110590.0,2.40045777]
["bitfinex-derivatives","BTCF0:USTF0",1756212487741,1.93100326,110600.0,110590.0,2.40045777]
["bitfinex-derivatives","BTCF0:USTF0",1756212488734,1.93100326,110600.0,110590.0,2.19238478]
["bitfinex-derivatives","BTCF0:USTF0",1756212488936,1.52900277,110600.0,110590.0,1.94238478]
["bitfinex-derivatives","BTCF0:USTF0",1756212489438,1.93100326,110600.0,110590.0,2.19238478]
["bitfinex-derivatives","BTCF0:USTF0",1756212489836,1.93000326,110600.0,110590.0,2.19238478]
["bitfinex-derivatives","BTCF0:USTF0",1756212490149,1.50868049,110600.0,110590.0,2.28923071]
["bitfinex-derivatives","BTCF0:USTF0",1756212490338,1.10668,110600.0,110590.0,2.28923071]
["bitfinex-derivatives","BTCF0:USTF0",1756212490643,2.12068049,110610.0,110600.0,0.66602]
["bitfinex-derivatives","BTCF0:USTF0",1756212490949,3.22516049,110610.0,110600.0,1.66722365]
["bitfinex-derivatives","BTCF0:USTF0",1756212491444,3.22516049,110610.0,110600.0,1.8741647]
["bitfinex-derivatives","BTCF0:USTF0",1756212491747,3.22516049,110610.0,110600.0,1.9645847]
["bitfinex-derivatives","BTCF0:USTF0",1756212492338,3.42091049,110610.0,110600.0,2.1644847]
["bitfinex-derivatives","BTCF0:USTF0",1756212492546,3.42291049,110610.0,110600.0,2.1644847]
["bitfinex-derivatives","BTCF0:USTF0",1756212493735,4.03371049,110610.0,110600.0,1.23886105]
["bitfinex-derivatives","BTCF0:USTF0",1756212493941,4.12411469,110610.0,110600.0,1.23886105]
["bitfinex-derivatives","BTCF0:USTF0",1756212494238,4.03371049,110610.0,110600.0,1.23986105]
["bitfinex-derivatives","BTCF0:USTF0",1756212494438,3.67111049,110610.0,110600.0,1.58041105]
["bitfinex-derivatives","BTCF0:USTF0",1756212494737,3.78191049,110610.0,110600.0,1.83048828]
["bitfinex-derivatives","BTCF0:USTF0",1756212494942,3.42111049,110610.0,110600.0,1.82948828]
["bitfinex-derivatives","BTCF0:USTF0",1756212495137,1.91643,110610.0,110600.0,1.82948828]
["bitfinex-derivatives","BTCF0:USTF0",1756212495343,3.42071049,110610.0,110600.0,1.82948828]
["bitfinex-derivatives","BTCF0:USTF0",1756212496338,3.42071049,110610.0,110600.0,1.6698147]
["bitfinex-derivatives","BTCF0:USTF0",1756212496645,4.12191479,110610.0,110600.0,1.39856539]
["bitfinex-derivatives","BTCF0:USTF0",1756212496843,4.03151049,110610.0,110600.0,1.39856539]
["bitfinex-derivatives","BTCF0:USTF0",1756212497244,4.03151049,110610.0,110600.0,1.73911539]
["bitfinex-derivatives","BTCF0:USTF0",1756212497442,2.31843049,110610.0,110600.0,1.82951904]
["bitfinex-derivatives","BTCF0:USTF0",1756212497642,3.41967049,110610.0,110600.0,1.82951904]
["bitfinex-derivatives","BTCF0:USTF0",1756212498045,3.01767,110610.0,110600.0,1.82951904]
["bitfinex-derivatives","BTCF0:USTF0",1756212498241,1.71868,110610.0,110600.0,2.19021105]
["bitfinex-derivatives","BTCF0:USTF0",1756212498445,1.71868,110610.0,110600.0,2.48868769]
["bitfinex-derivatives","BTCF0:USTF0",1756212498446,3.22180049,110610.0,110600.0,2.48868769]
["bitfinex-derivatives","BTCF0:USTF0",1756212498948,3.22280049,110610.0,110600.0,2.48868769]
["bitfinex-derivatives","BTCF0:USTF0",1756212499647,3.41855049,110610.0,110600.0,2.48868769]
["bitfinex-derivatives","BTCF0:USTF0",1756212499947,3.42055049,110610.0,110600.0,2.23868769]
["bitfinex-derivatives","BTCF0:USTF0",1756212500137,2.31943049,110610.0,110600.0,2.03685769]
["bitfinex-derivatives","BTCF0:USTF0",1756212500341,4.03035049,110610.0,110600.0,1.25533404]
["bitfinex-derivatives","BTCF0:USTF0",1756212500750,4.02935049,110610.0,110600.0,1.44789404]
["bitfinex-derivatives","BTCF0:USTF0",1756212501044,3.62735,110610.0,110600.0,1.23982105]
["bitfinex-derivatives","BTCF0:USTF0",1756212501349,4.02935049,110610.0,110600.0,1.23982105]
["bitfinex-derivatives","BTCF0:USTF0",1756212501751,4.03035049,110610.0,110600.0,1.23982105]
["bitfinex-derivatives","BTCF0:USTF0",1756212502149,4.03035049,110610.0,110600.0,1.39951643]
["bitfinex-derivatives","BTCF0:USTF0",1756212503457,3.62835,110610.0,110600.0,1.39951643]
["bitfinex-derivatives","BTCF0:USTF0",1756212503652,3.37707,110610.0,110600.0,1.4689447]
["bitfinex-derivatives","BTCF0:USTF0",1756212503852,3.41827049,110610.0,110600.0,2.0315747]
["bitfinex-derivatives","BTCF0:USTF0",1756212504652,3.01627,110610.0,110600.0,2.0315747]
["bitfinex-derivatives","BTCF0:USTF0",1756212504853,3.41827049,110610.0,110600.0,2.0315747]
["bitfinex-derivatives","BTCF0:USTF0",1756212505451,3.41827049,110610.0,110600.0,1.6707747]
["bitfinex-derivatives","BTCF0:USTF0",1756212505755,3.01627,110610.0,110600.0,2.0315747]
["bitfinex-derivatives","BTCF0:USTF0",1756212505957,3.41827049,110610.0,110600.0,2.0315747]
["bitfinex-derivatives","BTCF0:USTF0",1756212506156,2.12368049,110610.0,110600.0,2.0315747]
["bitfinex-derivatives","BTCF0:USTF0",1756212506357,2.12168049,110610.0,110600.0,2.0315747]
["bitfinex-derivatives","BTCF0:USTF0",1756212506555,3.41471049,110610.0,110600.0,2.0315747]
["bitfinex-derivatives","BTCF0:USTF0",1756212506959,3.01271,110610.0,110600.0,2.23964769]
["bitfinex-derivatives","BTCF0:USTF0",1756212507150,3.41471049,110610.0,110600.0,2.23964769]
["bitfinex-derivatives","BTCF0:USTF0",1756212507758,3.01471,110610.0,110600.0,2.23964769]
["bitfinex-derivatives","BTCF0:USTF0",1756212507959,3.41671049,110610.0,110600.0,2.23964769]
["bitfinex-derivatives","BTCF0:USTF0",1756212508162,3.01371,110610.0,110600.0,2.23964769]
["bitfinex-derivatives","BTCF0:USTF0",1756212508359,3.41371049,110610.0,110600.0,2.23964769]
["bitfinex-derivatives","BTCF0:USTF0",1756212508662,3.01071,110610.0,110600.0,2.23964769]
["bitfinex-derivatives","BTCF0:USTF0",1756212509158,3.41271049,110610.0,110600.0,2.23964769]
["bitfinex-derivatives","BTCF0:USTF0",1756212509359,2.81496,110610.0,110600.0,2.23964769]
["bitfinex-derivatives","BTCF0:USTF0",1756212509556,1.71868,110610.0,110600.0,2.14924404]
["bitfinex-derivatives","BTCF0:USTF0",1756212509758,2.8144,110610.0,110600.0,2.59379466]
["bitfinex-derivatives","BTCF0:USTF0",1756212509949,0.19775,110630.0,110620.0,0.91253]
["bitfinex-derivatives","BTCF0:USTF0",1756212510151,1.51418575,110630.0,110620.0,1.45253]
["bitfinex-derivatives","BTCF0:USTF0",1756212510348,0.01662526,110630.0,110620.0,1.54293365]
["bitfinex-derivatives","BTCF0:USTF0",1756212510548,1.51414575,110630.0,110620.0,1.54293365]
["bitfinex-derivatives","BTCF0:USTF0",1756212510747,2.12712,110650.0,110640.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1756212510951,2.52912049,110650.0,110640.0,1.34312365]
["bitfinex-derivatives","BTCF0:USTF0",1756212511150,3.26352049,110650.0,110640.0,1.34312365]
["bitfinex-derivatives","BTCF0:USTF0",1756212511359,3.26352049,110650.0,110640.0,1.56957117]
["bitfinex-derivatives","BTCF0:USTF0",1756212511557,3.26352049,110650.0,110640.0,1.76947117]
["bitfinex-derivatives","BTCF0:USTF0",1756212511757,3.26352049,110650.0,110640.0,1.97754416]
["bitfinex-derivatives","BTCF0:USTF0",1756212512155,3.29240049,110650.0,110640.0,1.97754416]
["bitfinex-derivatives","BTCF0:USTF0",1756212512554,3.29340049,110650.0,110640.0,1.97754416]
["bitfinex-derivatives","BTCF0:USTF0",1756212512957,3.29340049,110650.0,110640.0,1.76947117]
["bitfinex-derivatives","BTCF0:USTF0",1756212513262,3.65420049,110650.0,110640.0,1.22704424]
["bitfinex-derivatives","BTCF0:USTF0",1756212513956,3.65420049,110650.0,110640.0,1.42887424]
["bitfinex-derivatives","BTCF0:USTF0",1756212514157,3.65420049,110650.0,110640.0,1.77566723]
["bitfinex-derivatives","BTCF0:USTF0",1756212514561,3.65420049,110650.0,110640.0,1.43511723]
["bitfinex-derivatives","BTCF0:USTF0",1756212514867,3.99457199,110650.0,110640.0,1.43511723]
["bitfinex-derivatives","BTCF0:USTF0",1756212515253,3.5022,110650.0,110640.0,1.43511723]
["bitfinex-derivatives","BTCF0:USTF0",1756212515456,3.90420049,110650.0,110640.0,1.22704424]
["bitfinex-derivatives","BTCF0:USTF0",1756212515966,3.99457199,110650.0,110640.0,1.22704424]
["bitfinex-derivatives","BTCF0:USTF0",1756212516859,3.99457199,110650.0,110640.0,1.03448424]
["bitfinex-derivatives","BTCF0:USTF0",1756212517058,3.99457199,110650.0,110640.0,1.00634752]
["bitfinex-derivatives","BTCF0:USTF0",1756212517259,2.4973715,110650.0,110640.0,0.97546752]
["bitfinex-derivatives","BTCF0:USTF0",1756212517466,3.5896515,110650.0,110640.0,0.97546752]
["bitfinex-derivatives","BTCF0:USTF0",1756212517659,3.99165199,110650.0,110640.0,0.97546752]
["bitfinex-derivatives","BTCF0:USTF0",1756212517854,3.99165199,110650.0,110640.0,1.13473611]
["bitfinex-derivatives","BTCF0:USTF0",1756212518061,3.99165199,110650.0,110640.0,1.16265648]
["bitfinex-derivatives","BTCF0:USTF0",1756212518559,3.99165199,110650.0,110640.0,1.13473611]
["bitfinex-derivatives","BTCF0:USTF0",1756212519556,3.99165199,110650.0,110640.0,0.97546752]
["bitfinex-derivatives","BTCF0:USTF0",1756212520962,3.99165199,110650.0,110640.0,0.42634752]
["bitfinex-derivatives","BTCF0:USTF0",1756212521156,2.89937199,110650.0,110640.0,0.42634752]
["bitfinex-derivatives","BTCF0:USTF0",1756212521560,3.98977199,110650.0,110640.0,0.42634752]
["bitfinex-derivatives","BTCF0:USTF0",1756212522167,3.98949199,110650.0,110640.0,0.42634752]
["bitfinex-derivatives","BTCF0:USTF0",1756212523266,2.89937199,110650.0,110640.0,0.42634752]
["bitfinex-derivatives","BTCF0:USTF0",1756212523466,3.98949199,110650.0,110640.0,0.42634752]
["bitfinex-derivatives","BTCF0:USTF0",1756212523656,2.89937199,110650.0,110640.0,0.42634752]
["bitfinex-derivatives","BTCF0:USTF0",1756212523861,3.98893199,110650.0,110640.0,0.42634752]
["bitfinex-derivatives","BTCF0:USTF0",1756212524864,2.89937199,110650.0,110640.0,0.42634752]
["bitfinex-derivatives","BTCF0:USTF0",1756212525169,2.64937199,110650.0,110640.0,1.44555752]
["bitfinex-derivatives","BTCF0:USTF0",1756212525765,3.73805199,110650.0,110640.0,1.44555752]
["bitfinex-derivatives","BTCF0:USTF0",1756212526271,2.55900049,110650.0,110640.0,1.69555752]
["bitfinex-derivatives","BTCF0:USTF0",1756212526481,2.51080049,110650.0,110640.0,1.69555752]
["bitfinex-derivatives","BTCF0:USTF0",1756212526667,3.59908049,110650.0,110640.0,1.69555752]
["bitfinex-derivatives","BTCF0:USTF0",1756212526975,3.68945199,110650.0,110640.0,1.69555752]
["bitfinex-derivatives","BTCF0:USTF0",1756212527182,3.68945199,110650.0,110640.0,1.22498752]
["bitfinex-derivatives","BTCF0:USTF0",1756212527871,3.68945199,110650.0,110640.0,0.97498752]
["bitfinex-derivatives","BTCF0:USTF0",1756212529168,3.68945199,110650.0,110640.0,0.77634752]
["bitfinex-derivatives","BTCF0:USTF0",1756212529370,3.93945199,110650.0,110640.0,0.77634752]
["bitfinex-derivatives","BTCF0:USTF0",1756212531375,3.5374515,110650.0,110640.0,0.77634752]
["bitfinex-derivatives","BTCF0:USTF0",1756212531575,3.93945199,110650.0,110640.0,0.77634752]
["bitfinex-derivatives","BTCF0:USTF0",1756212531772,3.93729199,110650.0,110640.0,0.97498752]
["bitfinex-derivatives","BTCF0:USTF0",1756212532473,2.60117199,110650.0,110640.0,0.97498752]
["bitfinex-derivatives","BTCF0:USTF0",1756212532674,3.68729199,110650.0,110640.0,0.97498752]
["bitfinex-derivatives","BTCF0:USTF0",1756212532875,3.68729199,110650.0,110640.0,1.31610752]
["bitfinex-derivatives","BTCF0:USTF0",1756212533374,3.68729199,110650.0,110640.0,0.97498752]
["bitfinex-derivatives","BTCF0:USTF0",1756212534473,3.68729199,110650.0,110640.0,1.24729752]
["bitfinex-derivatives","BTCF0:USTF0",1756212534674,2.51080049,110650.0,110640.0,1.44555752]
["bitfinex-derivatives","BTCF0:USTF0",1756212534977,3.59596049,110650.0,110640.0,1.44555752]
["bitfinex-derivatives","BTCF0:USTF0",1756212535173,2.07992,110650.0,110640.0,1.87636482]
["bitfinex-derivatives","BTCF0:USTF0",1756212535369,3.56680049,110650.0,110640.0,1.78596117]
["bitfinex-derivatives","BTCF0:USTF0",1756212535566,3.56680049,110650.0,110640.0,1.94522976]
["bitfinex-derivatives","BTCF0:USTF0",1756212536673,3.56680049,110650.0,110640.0,1.78596117]
["bitfinex-derivatives","BTCF0:USTF0",1756212537075,3.56680049,110650.0,110640.0,1.94548415]
["bitfinex-derivatives","BTCF0:USTF0",1756212539471,3.65717199,110650.0,110640.0,1.94548415]
["bitfinex-derivatives","BTCF0:USTF0",1756212539672,3.65717199,110650.0,110640.0,1.60436415]
["bitfinex-derivatives","BTCF0:USTF0",1756212539873,3.65717199,110650.0,110640.0,0.02262553]
["bitfinex-derivatives","BTCF0:USTF0",1756212540077,3.65717199,110650.0,110640.0,0.52262553]
["bitfinex-derivatives","BTCF0:USTF0",1756212540284,3.65717199,110650.0,110640.0,0.92427821]
["bitfinex-derivatives","BTCF0:USTF0",1756212540475,3.90717199,110650.0,110640.0,0.72563821]
["bitfinex-derivatives","BTCF0:USTF0",1756212540676,0.0903797,110640.0,110630.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1756212540883,0.91813019,110640.0,110630.0,0.60103324]
["bitfinex-derivatives","BTCF0:USTF0",1756212541178,0.91813019,110640.0,110630.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756212541589,1.84540049,110640.0,110630.0,1.40097365]
["bitfinex-derivatives","BTCF0:USTF0",1756212541881,0.76280049,110640.0,110630.0,1.53633642]
["bitfinex-derivatives","BTCF0:USTF0",1756212542081,1.48456049,110640.0,110630.0,1.62671556]
["bitfinex-derivatives","BTCF0:USTF0",1756212542273,1.48444049,110640.0,110630.0,1.71711921]
["bitfinex-derivatives","BTCF0:USTF0",1756212542483,1.48544049,110640.0,110630.0,1.98751556]
["bitfinex-derivatives","BTCF0:USTF0",1756212543080,1.08344,110640.0,110630.0,2.18615556]
["bitfinex-derivatives","BTCF0:USTF0",1756212543473,1.08344,110640.0,110630.0,2.18905556]
["bitfinex-derivatives","BTCF0:USTF0",1756212544079,1.48544049,110640.0,110630.0,2.18905556]
["bitfinex-derivatives","BTCF0:USTF0",1756212545279,1.08344,110640.0,110630.0,2.18905556]
["bitfinex-derivatives","BTCF0:USTF0",1756212545585,1.48544049,110640.0,110630.0,2.18905556]
["bitfinex-derivatives","BTCF0:USTF0",1756212545981,0.87344,110640.0,110630.0,2.18905556]
["bitfinex-derivatives","BTCF0:USTF0",1756212546175,0.66344,110640.0,110630.0,2.18905556]
["bitfinex-derivatives","BTCF0:USTF0",1756212548391,0.86758,110640.0,110630.0,2.03632855]
["bitfinex-derivatives","BTCF0:USTF0",1756212548589,1.26858049,110640.0,110630.0,1.78632855]
["bitfinex-derivatives","BTCF0:USTF0",1756212548780,1.62938049,110640.0,110630.0,1.78632855]
["bitfinex-derivatives","BTCF0:USTF0",1756212548979,1.62938049,110640.0,110630.0,1.58768855]
["bitfinex-derivatives","BTCF0:USTF0",1756212549181,1.26858049,110640.0,110630.0,1.78632855]
["bitfinex-derivatives","BTCF0:USTF0",1756212549382,0.66244,110640.0,110630.0,2.39712855]
["bitfinex-derivatives","BTCF0:USTF0",1756212550190,2.82025049,110650.0,110640.0,0.80254]
["bitfinex-derivatives","BTCF0:USTF0",1756212550380,3.90017049,110650.0,110640.0,1.36254]
["bitfinex-derivatives","BTCF0:USTF0",1756212550580,3.90017049,110650.0,110640.0,1.45294365]
["bitfinex-derivatives","BTCF0:USTF0",1756212550780,3.90017049,110650.0,110640.0,1.46275664]
["bitfinex-derivatives","BTCF0:USTF0",1756212550781,4.17815199,110650.0,110640.0,1.46275664]
["bitfinex-derivatives","BTCF0:USTF0",1756212551096,3.90017049,110650.0,110640.0,1.66101664]
["bitfinex-derivatives","BTCF0:USTF0",1756212551289,4.08778049,110650.0,110640.0,1.66101664]
["bitfinex-derivatives","BTCF0:USTF0",1756212551482,4.08778049,110650.0,110640.0,1.79718348]
["bitfinex-derivatives","BTCF0:USTF0",1756212551783,4.08778049,110650.0,110640.0,1.88756262]
["bitfinex-derivatives","BTCF0:USTF0",1756212552006,4.17815199,110650.0,110640.0,1.23507569]
["bitfinex-derivatives","BTCF0:USTF0",1756212552289,3.7771515,110650.0,110640.0,1.23507569]
["bitfinex-derivatives","BTCF0:USTF0",1756212552484,4.56104199,110650.0,110640.0,0.94603204]
["bitfinex-derivatives","BTCF0:USTF0",1756212552688,4.56104199,110650.0,110640.0,1.13619204]
["bitfinex-derivatives","BTCF0:USTF0",1756212552889,4.56104199,110650.0,110640.0,1.27724204]
["bitfinex-derivatives","BTCF0:USTF0",1756212553193,4.47067049,110650.0,110640.0,1.47141204]
["bitfinex-derivatives","BTCF0:USTF0",1756212553586,2.55114,110650.0,110640.0,1.47141204]
["bitfinex-derivatives","BTCF0:USTF0",1756212553786,3.49452,110650.0,110640.0,1.56181569]
["bitfinex-derivatives","BTCF0:USTF0",1756212553985,3.89652049,110650.0,110640.0,1.56181569]
["bitfinex-derivatives","BTCF0:USTF0",1756212554193,3.89652049,110650.0,110640.0,1.76171569]
["bitfinex-derivatives","BTCF0:USTF0",1756212555093,2.07992,110650.0,110640.0,2.41371618]
["bitfinex-derivatives","BTCF0:USTF0",1756212555397,2.79704,110650.0,110640.0,2.77451618]
["bitfinex-derivatives","BTCF0:USTF0",1756212555586,0.0047,110660.0,110650.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1756212555781,1.08242,110660.0,110650.0,1.42755365]
["bitfinex-derivatives","BTCF0:USTF0",1756212556187,2.02770049,110660.0,110650.0,1.06675365]
["bitfinex-derivatives","BTCF0:USTF0",1756212556390,2.29342049,110660.0,110650.0,1.06796249]
["bitfinex-derivatives","BTCF0:USTF0",1756212556688,1.41686,110660.0,110650.0,1.29347346]
["bitfinex-derivatives","BTCF0:USTF0",1756212556891,1.81886049,110660.0,110650.0,1.50154645]
["bitfinex-derivatives","BTCF0:USTF0",1756212557290,1.75953,110660.0,110650.0,1.36640645]
["bitfinex-derivatives","BTCF0:USTF0",1756212557483,2.16153049,110660.0,110650.0,1.56630645]
["bitfinex-derivatives","BTCF0:USTF0",1756212557889,2.61269379,110660.0,110650.0,1.37643713]
["bitfinex-derivatives","BTCF0:USTF0",1756212558697,2.61269379,110660.0,110650.0,1.02702346]
["bitfinex-derivatives","BTCF0:USTF0",1756212558908,2.86269379,110660.0,110650.0,0.93661981]
["bitfinex-derivatives","BTCF0:USTF0",1756212559190,4.58025379,110660.0,110650.0,0.72661981]
["bitfinex-derivatives","BTCF0:USTF0",1756212560197,4.58025379,110660.0,110650.0,0.51661981]
["bitfinex-derivatives","BTCF0:USTF0",1756212560388,4.58025379,110660.0,110650.0,0.62661981]
["bitfinex-derivatives","BTCF0:USTF0",1756212560784,4.1782533,110660.0,110650.0,0.62661981]
["bitfinex-derivatives","BTCF0:USTF0",1756212560989,4.58025379,110660.0,110650.0,0.62661981]
["bitfinex-derivatives","BTCF0:USTF0",1756212561497,4.1782533,110660.0,110650.0,0.62661981]
["bitfinex-derivatives","BTCF0:USTF0",1756212561703,4.58025379,110660.0,110650.0,0.62661981]
["bitfinex-derivatives","BTCF0:USTF0",1756212561997,4.58025379,110660.0,110650.0,0.94418981]
["bitfinex-derivatives","BTCF0:USTF0",1756212562195,4.58025379,110660.0,110650.0,0.62661981]
["bitfinex-derivatives","BTCF0:USTF0",1756212563900,4.1782533,110660.0,110650.0,0.62661981]
["bitfinex-derivatives","BTCF0:USTF0",1756212564099,4.58025379,110660.0,110650.0,0.62661981]
["bitfinex-derivatives","BTCF0:USTF0",1756212565488,4.1782533,110660.0,110650.0,0.62661981]
["bitfinex-derivatives","BTCF0:USTF0",1756212565699,4.58025379,110660.0,110650.0,0.62661981]
["bitfinex-derivatives","BTCF0:USTF0",1756212565900,4.3101433,110660.0,110650.0,0.62661981]
["bitfinex-derivatives","BTCF0:USTF0",1756212566098,4.71214379,110660.0,110650.0,0.62661981]
["bitfinex-derivatives","BTCF0:USTF0",1756212567496,4.21978,110660.0,110650.0,1.27940981]
["bitfinex-derivatives","BTCF0:USTF0",1756212567703,4.0601433,110660.0,110650.0,1.27940981]
["bitfinex-derivatives","BTCF0:USTF0",1756212567901,4.46214379,110660.0,110650.0,1.27940981]
["bitfinex-derivatives","BTCF0:USTF0",1756212568301,3.29406049,110660.0,110650.0,1.61981346]
["bitfinex-derivatives","BTCF0:USTF0",1756212568500,2.7961,110660.0,110650.0,1.52940981]
["bitfinex-derivatives","BTCF0:USTF0",1756212568706,1.72226,110660.0,110650.0,1.61981346]
["bitfinex-derivatives","BTCF0:USTF0",1756212568907,2.79602,110660.0,110650.0,1.36981346]
["bitfinex-derivatives","BTCF0:USTF0",1756212569304,3.74130049,110660.0,110650.0,1.36981346]
["bitfinex-derivatives","BTCF0:USTF0",1756212569809,3.3393,110660.0,110650.0,1.36981346]
["bitfinex-derivatives","BTCF0:USTF0",1756212570005,4.45818379,110660.0,110650.0,0.75402981]
["bitfinex-derivatives","BTCF0:USTF0",1756212570207,4.45818379,110660.0,110650.0,0.87629341]
["bitfinex-derivatives","BTCF0:USTF0",1756212570402,4.36834049,110660.0,110650.0,1.52908341]
["bitfinex-derivatives","BTCF0:USTF0",1756212570800,4.00754049,110660.0,110650.0,1.38803341]
["bitfinex-derivatives","BTCF0:USTF0",1756212571007,3.29506049,110660.0,110650.0,1.38803341]
["bitfinex-derivatives","BTCF0:USTF0",1756212571206,4.36822049,110660.0,110650.0,1.52908341]
["bitfinex-derivatives","BTCF0:USTF0",1756212571408,4.45858379,110660.0,110650.0,1.38803341]
["bitfinex-derivatives","BTCF0:USTF0",1756212571613,4.45858379,110660.0,110650.0,0.78588976]
["bitfinex-derivatives","BTCF0:USTF0",1756212571815,4.70858379,110660.0,110650.0,0.62661981]
["bitfinex-derivatives","BTCF0:USTF0",1756212572612,4.70858379,110660.0,110650.0,0.78588976]
["bitfinex-derivatives","BTCF0:USTF0",1756212573811,4.70758379,110660.0,110650.0,0.78588976]
["bitfinex-derivatives","BTCF0:USTF0",1756212574014,4.70858379,110660.0,110650.0,0.78588976]
["bitfinex-derivatives","BTCF0:USTF0",1756212574215,4.70858379,110660.0,110650.0,0.62661981]
["bitfinex-derivatives","BTCF0:USTF0",1756212574812,4.70858379,110660.0,110650.0,0.41661981]
["bitfinex-derivatives","BTCF0:USTF0",1756212575212,4.70858379,110660.0,110650.0,0.64237437]
["bitfinex-derivatives","BTCF0:USTF0",1756212575913,0.5649397,110640.0,110630.0,0.34942995]
["bitfinex-derivatives","BTCF0:USTF0",1756212576111,1.9974997,110640.0,110630.0,1.0614136]
["bitfinex-derivatives","BTCF0:USTF0",1756212576311,2.39950019,110640.0,110630.0,1.0614136]
["bitfinex-derivatives","BTCF0:USTF0",1756212576512,0.83536,110640.0,110630.0,1.33811376]
["bitfinex-derivatives","BTCF0:USTF0",1756212576717,1.90696,110640.0,110630.0,1.42848473]
["bitfinex-derivatives","BTCF0:USTF0",1756212576919,2.30896049,110640.0,110630.0,1.42848473]
["bitfinex-derivatives","BTCF0:USTF0",1756212577712,1.43236,110640.0,110630.0,1.67848473]
["bitfinex-derivatives","BTCF0:USTF0",1756212578114,1.43236,110640.0,110630.0,1.67948473]
["bitfinex-derivatives","BTCF0:USTF0",1756212578115,1.07156,110640.0,110630.0,1.67948473]
["bitfinex-derivatives","BTCF0:USTF0",1756212578312,1.07156,110640.0,110630.0,1.67957848]
["bitfinex-derivatives","BTCF0:USTF0",1756212579114,1.10547049,110650.0,110630.0,1.67957848]
["bitfinex-derivatives","BTCF0:USTF0",1756212579417,1.23274049,110650.0,110640.0,0.78793]
["bitfinex-derivatives","BTCF0:USTF0",1756212579616,2.39391199,110650.0,110640.0,1.40793]
["bitfinex-derivatives","BTCF0:USTF0",1756212579817,2.39391199,110650.0,110640.0,1.49833365]
["bitfinex-derivatives","BTCF0:USTF0",1756212580116,1.9919115,110650.0,110640.0,1.49234299]
["bitfinex-derivatives","BTCF0:USTF0",1756212580317,2.39391199,110650.0,110640.0,1.72298029]
["bitfinex-derivatives","BTCF0:USTF0",1756212580518,2.30354049,110650.0,110640.0,1.72298029]
["bitfinex-derivatives","BTCF0:USTF0",1756212581719,1.90154,110650.0,110640.0,1.72298029]
["bitfinex-derivatives","BTCF0:USTF0",1756212582012,1.90194,110650.0,110640.0,1.72298029]
["bitfinex-derivatives","BTCF0:USTF0",1756212582212,2.39431199,110650.0,110640.0,1.72298029]
["bitfinex-derivatives","BTCF0:USTF0",1756212582517,2.19494347,110650.0,110640.0,1.72298029]
["bitfinex-derivatives","BTCF0:USTF0",1756212582713,2.28905347,110650.0,110640.0,0.93585029]
["bitfinex-derivatives","BTCF0:USTF0",1756212583419,1.88705298,110650.0,110640.0,0.93585029]
["bitfinex-derivatives","BTCF0:USTF0",1756212583614,1.79668148,110650.0,110640.0,1.83457029]
["bitfinex-derivatives","BTCF0:USTF0",1756212583818,1.79596148,110650.0,110640.0,1.83457029]
["bitfinex-derivatives","BTCF0:USTF0",1756212584020,1.79600148,110650.0,110640.0,1.83457029]
["bitfinex-derivatives","BTCF0:USTF0",1756212584314,2.19800197,110650.0,110640.0,1.83457029]
["bitfinex-derivatives","BTCF0:USTF0",1756212584513,1.94077148,110650.0,110640.0,1.83457029]
["bitfinex-derivatives","BTCF0:USTF0",1756212584819,1.27325197,110650.0,110640.0,1.83457029]
["bitfinex-derivatives","BTCF0:USTF0",1756212585019,2.05442049,110650.0,110640.0,2.08457029]
["bitfinex-derivatives","BTCF0:USTF0",1756212585219,2.39240049,110650.0,110640.0,2.08457029]
["bitfinex-derivatives","BTCF0:USTF0",1756212585518,2.20618591,110650.0,110640.0,2.08457029]
["bitfinex-derivatives","BTCF0:USTF0",1756212586114,2.01297591,110650.0,110640.0,2.08457029]
["bitfinex-derivatives","BTCF0:USTF0",1756212587021,2.29655811,110650.0,110640.0,1.83457029]
["bitfinex-derivatives","BTCF0:USTF0",1756212587215,2.29655811,110650.0,110640.0,1.99393399]
["bitfinex-derivatives","BTCF0:USTF0",1756212588015,2.29655811,110650.0,110640.0,1.72454399]
["bitfinex-derivatives","BTCF0:USTF0",1756212588323,1.89455762,110650.0,110640.0,1.42742399]
["bitfinex-derivatives","BTCF0:USTF0",1756212588523,1.89455762,110650.0,110640.0,1.62518399]
["bitfinex-derivatives","BTCF0:USTF0",1756212588724,2.29655811,110650.0,110640.0,1.62518399]
["bitfinex-derivatives","BTCF0:USTF0",1756212588919,2.54655811,110650.0,110640.0,1.00481034]
["bitfinex-derivatives","BTCF0:USTF0",1756212589822,2.67382811,110650.0,110640.0,0.31481034]
["bitfinex-derivatives","BTCF0:USTF0",1756212590127,0.1189086,110630.0,110620.0,0.43051557]
["bitfinex-derivatives","BTCF0:USTF0",1756212590326,1.9082686,110630.0,110620.0,1.46892922]
["bitfinex-derivatives","BTCF0:USTF0",1756212590623,2.31026909,110630.0,110620.0,1.26085623]
["bitfinex-derivatives","BTCF0:USTF0",1756212590824,2.30805909,110630.0,110620.0,0.89479365]
["bitfinex-derivatives","BTCF0:USTF0",1756212591025,2.30805909,110630.0,110620.0,0.80439]
["bitfinex-derivatives","BTCF0:USTF0",1756212591221,2.30805909,110630.0,110620.0,0.94057795]
["bitfinex-derivatives","BTCF0:USTF0",1756212591423,0.8382986,110630.0,110620.0,1.27858795]
["bitfinex-derivatives","BTCF0:USTF0",1756212591623,2.30757909,110630.0,110620.0,1.36896709]
["bitfinex-derivatives","BTCF0:USTF0",1756212592723,2.30757909,110630.0,110620.0,1.39259017]
["bitfinex-derivatives","BTCF0:USTF0",1756212592922,2.29798909,110630.0,110620.0,1.39259017]
["bitfinex-derivatives","BTCF0:USTF0",1756212593125,2.29798909,110630.0,110620.0,1.39459017]
["bitfinex-derivatives","BTCF0:USTF0",1756212593628,2.29746909,110630.0,110620.0,1.48499382]
["bitfinex-derivatives","BTCF0:USTF0",1756212593826,2.29746909,110630.0,110620.0,1.46137074]
["bitfinex-derivatives","BTCF0:USTF0",1756212594124,1.8954686,110630.0,110620.0,1.46137074]
["bitfinex-derivatives","BTCF0:USTF0",1756212594520,2.29746909,110630.0,110620.0,1.46137074]
["bitfinex-derivatives","BTCF0:USTF0",1756212594919,2.30705909,110630.0,110620.0,1.26361074]
["bitfinex-derivatives","BTCF0:USTF0",1756212595118,2.30705909,110630.0,110620.0,1.03295709]
["bitfinex-derivatives","BTCF0:USTF0",1756212595726,2.30705909,110630.0,110620.0,1.37096709]
["bitfinex-derivatives","BTCF0:USTF0",1756212596426,2.29706909,110630.0,110620.0,1.46137074]
["bitfinex-derivatives","BTCF0:USTF0",1756212596821,2.20632049,110630.0,110620.0,1.46137074]
["bitfinex-derivatives","BTCF0:USTF0",1756212597020,1.8042,110630.0,110620.0,1.46137074]
["bitfinex-derivatives","BTCF0:USTF0",1756212597219,2.29658909,110630.0,110620.0,1.46137074]
["bitfinex-derivatives","BTCF0:USTF0",1756212597421,2.18940049,110630.0,110620.0,1.46137074]
["bitfinex-derivatives","BTCF0:USTF0",1756212598529,2.27978909,110630.0,110620.0,1.46137074]
["bitfinex-derivatives","BTCF0:USTF0",1756212598932,2.28116909,110630.0,110620.0,1.46137074]
["bitfinex-derivatives","BTCF0:USTF0",1756212600224,2.29075909,110630.0,110620.0,1.12336074]
["bitfinex-derivatives","BTCF0:USTF0",1756212600524,2.54075909,110630.0,110620.0,1.03295709]
["bitfinex-derivatives","BTCF0:USTF0",1756212601025,2.54075909,110630.0,110620.0,0.83856709]
["bitfinex-derivatives","BTCF0:USTF0",1756212601231,0.0999868,110620.0,110610.0,0.35375785]
["bitfinex-derivatives","BTCF0:USTF0",1756212601431,0.87812729,110620.0,110610.0,0.90375785]
["bitfinex-derivatives","BTCF0:USTF0",1756212601627,0.87812729,110620.0,110610.0,0.70936785]
["bitfinex-derivatives","BTCF0:USTF0",1756212601827,0.87812729,110620.0,110610.0,0.77566749]
["bitfinex-derivatives","BTCF0:USTF0",1756212602227,1.12812729,110620.0,110610.0,0.76607749]
["bitfinex-derivatives","BTCF0:USTF0",1756212602631,0.93237247,110620.0,110610.0,0.76607749]
["bitfinex-derivatives","BTCF0:USTF0",1756212602829,1.02276927,110620.0,110610.0,0.26566749]
["bitfinex-derivatives","BTCF0:USTF0",1756212603627,1.02276927,110620.0,110610.0,0.25466749]
["bitfinex-derivatives","BTCF0:USTF0",1756212603931,0.62076878,110620.0,110610.0,0.25466749]
["bitfinex-derivatives","BTCF0:USTF0",1756212604327,1.02576927,110620.0,110610.0,0.25466749]
["bitfinex-derivatives","BTCF0:USTF0",1756212604526,1.02576927,110620.0,110610.0,0.44905749]
["bitfinex-derivatives","BTCF0:USTF0",1756212604723,1.02576927,110620.0,110610.0,0.25466749]
["bitfinex-derivatives","BTCF0:USTF0",1756212605028,1.02576927,110620.0,110610.0,0.44905749]
["bitfinex-derivatives","BTCF0:USTF0",1756212605231,1.02576927,110620.0,110610.0,0.25466749]
["bitfinex-derivatives","BTCF0:USTF0",1756212605932,1.02576927,110620.0,110610.0,0.44905749]
["bitfinex-derivatives","BTCF0:USTF0",1756212606132,0.37376878,110620.0,110610.0,0.82582749]
["bitfinex-derivatives","BTCF0:USTF0",1756212606333,1.83900927,110620.0,110610.0,0.68557749]
["bitfinex-derivatives","BTCF0:USTF0",1756212606536,0.77576927,110620.0,110610.0,0.68557749]
["bitfinex-derivatives","BTCF0:USTF0",1756212606836,1.83888927,110620.0,110610.0,1.02358749]
["bitfinex-derivatives","BTCF0:USTF0",1756212607128,1.83888927,110620.0,110610.0,0.44905749]
["bitfinex-derivatives","BTCF0:USTF0",1756212607531,1.43672878,110620.0,110610.0,1.15272749]
["bitfinex-derivatives","BTCF0:USTF0",1756212607731,1.83872927,110620.0,110610.0,1.15272749]
["bitfinex-derivatives","BTCF0:USTF0",1756212608327,1.83872927,110620.0,110610.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1756212608533,1.83872927,110620.0,110610.0,0.18615749]
["bitfinex-derivatives","BTCF0:USTF0",1756212608734,1.43672878,110620.0,110610.0,0.41152746]
["bitfinex-derivatives","BTCF0:USTF0",1756212609040,1.83872927,110620.0,110610.0,0.41152746]
["bitfinex-derivatives","BTCF0:USTF0",1756212609237,1.83872927,110620.0,110610.0,0.22536997]
["bitfinex-derivatives","BTCF0:USTF0",1756212610337,1.83872927,110620.0,110610.0,0.93580997]
["bitfinex-derivatives","BTCF0:USTF0",1756212610540,1.83872927,110620.0,110610.0,1.13019997]
["bitfinex-derivatives","BTCF0:USTF0",1756212610733,1.83872927,110620.0,110610.0,0.85403997]
["bitfinex-derivatives","BTCF0:USTF0",1756212610935,1.83872927,110620.0,110610.0,0.65627997]
["bitfinex-derivatives","BTCF0:USTF0",1756212611544,0.78114049,110620.0,110610.0,1.01123997]
["bitfinex-derivatives","BTCF0:USTF0",1756212611739,0.3638,110620.0,110610.0,1.35164362]
["bitfinex-derivatives","BTCF0:USTF0",1756212612040,1.06468,110620.0,110610.0,1.95164362]
["bitfinex-derivatives","BTCF0:USTF0",1756212612227,0.3608,110630.0,110610.0,2.21374362]
["bitfinex-derivatives","BTCF0:USTF0",1756212612433,0.76280049,110650.0,110640.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1756212612729,1.42228,110650.0,110640.0,1.28096]
["bitfinex-derivatives","BTCF0:USTF0",1756212612934,1.82428049,110650.0,110640.0,1.50675007]
["bitfinex-derivatives","BTCF0:USTF0",1756212613539,1.82428049,110650.0,110640.0,1.59715372]
["bitfinex-derivatives","BTCF0:USTF0",1756212613731,1.91765199,110650.0,110640.0,1.59715372]
["bitfinex-derivatives","BTCF0:USTF0",1756212614340,1.42528,110650.0,110640.0,1.59715372]
["bitfinex-derivatives","BTCF0:USTF0",1756212614538,1.91765199,110650.0,110640.0,1.79705372]
["bitfinex-derivatives","BTCF0:USTF0",1756212615236,1.91765199,110650.0,110640.0,1.50093007]
["bitfinex-derivatives","BTCF0:USTF0",1756212615544,1.91765199,110650.0,110640.0,1.22166007]
["bitfinex-derivatives","BTCF0:USTF0",1756212617142,2.16765199,110650.0,110640.0,1.22166007]
["bitfinex-derivatives","BTCF0:USTF0",1756212618142,2.16765199,110650.0,110640.0,1.42738007]
["bitfinex-derivatives","BTCF0:USTF0",1756212618333,0.001,110630.0,110480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756212618540,0.3608,110520.0,110490.0,2.17170365]
["bitfinex-derivatives","BTCF0:USTF0",1756212618734,0.3608,110520.0,110490.0,2.87170365]
["bitfinex-derivatives","BTCF0:USTF0",1756212618931,0.3608,110520.0,110490.0,2.85384953]
["bitfinex-derivatives","BTCF0:USTF0",1756212619237,0.17463019,110540.0,110510.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756212619443,1.31306268,110530.0,110510.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1756212619738,0.35681047,110520.0,110510.0,1.21622002]
["bitfinex-derivatives","BTCF0:USTF0",1756212619939,1.42008,110530.0,110510.0,0.95835626]
["bitfinex-derivatives","BTCF0:USTF0",1756212620242,1.05858,110530.0,110510.0,1.07702082]
["bitfinex-derivatives","BTCF0:USTF0",1756212620443,0.96176181,110530.0,110520.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212620637,1.27737179,110530.0,110520.0,0.75006648]
["bitfinex-derivatives","BTCF0:USTF0",1756212620939,1.23218177,110530.0,110520.0,0.65006648]
["bitfinex-derivatives","BTCF0:USTF0",1756212621142,1.05722797,110530.0,110520.0,0.65006648]
["bitfinex-derivatives","BTCF0:USTF0",1756212621329,1.01926486,110530.0,110520.0,0.8841612]
["bitfinex-derivatives","BTCF0:USTF0",1756212621534,0.74812486,110530.0,110520.0,0.97464256]
["bitfinex-derivatives","BTCF0:USTF0",1756212621729,1.13931545,110530.0,110520.0,0.97464256]
["bitfinex-derivatives","BTCF0:USTF0",1756212621939,1.13931545,110530.0,110520.0,0.18405758]
["bitfinex-derivatives","BTCF0:USTF0",1756212622142,2.17369545,110530.0,110520.0,0.85055517]
["bitfinex-derivatives","BTCF0:USTF0",1756212622440,2.13535329,110530.0,110520.0,0.85055517]
["bitfinex-derivatives","BTCF0:USTF0",1756212622836,2.13535329,110530.0,110520.0,0.05997019]
["bitfinex-derivatives","BTCF0:USTF0",1756212623143,2.13535329,110530.0,110520.0,0.81583736]
["bitfinex-derivatives","BTCF0:USTF0",1756212623441,1.0287549,110530.0,110520.0,0.24583736]
["bitfinex-derivatives","BTCF0:USTF0",1756212623739,2.04154651,110530.0,110520.0,0.24583736]
["bitfinex-derivatives","BTCF0:USTF0",1756212623938,1.96494812,110530.0,110520.0,0.24583736]
["bitfinex-derivatives","BTCF0:USTF0",1756212624136,1.94011812,110530.0,110520.0,0.25483736]
["bitfinex-derivatives","BTCF0:USTF0",1756212624837,1.90912812,110530.0,110520.0,0.24583736]
["bitfinex-derivatives","BTCF0:USTF0",1756212625036,1.87282812,110530.0,110520.0,0.25283682]
["bitfinex-derivatives","BTCF0:USTF0",1756212625741,1.86171812,110530.0,110520.0,0.25283682]
["bitfinex-derivatives","BTCF0:USTF0",1756212626043,1.84682812,110530.0,110520.0,0.25283682]
["bitfinex-derivatives","BTCF0:USTF0",1756212626244,1.84450812,110530.0,110520.0,0.25441098]
["bitfinex-derivatives","BTCF0:USTF0",1756212626546,2.09630812,110530.0,110520.0,0.25441098]
["bitfinex-derivatives","BTCF0:USTF0",1756212627344,2.28839812,110530.0,110520.0,0.25441098]
["bitfinex-derivatives","BTCF0:USTF0",1756212628248,2.28535812,110530.0,110520.0,0.25441098]
["bitfinex-derivatives","BTCF0:USTF0",1756212629042,2.49531812,110530.0,110520.0,0.25441098]
["bitfinex-derivatives","BTCF0:USTF0",1756212629437,2.74252086,110530.0,110520.0,0.25441098]
["bitfinex-derivatives","BTCF0:USTF0",1756212629644,1.07680049,110520.0,110510.0,0.02407351]
["bitfinex-derivatives","BTCF0:USTF0",1756212629837,1.43760049,110520.0,110490.0,0.07504953]
["bitfinex-derivatives","BTCF0:USTF0",1756212630041,1.12360049,110500.0,110490.0,0.07504953]
["bitfinex-derivatives","BTCF0:USTF0",1756212630243,1.11827004,110500.0,110490.0,0.07504953]
["bitfinex-derivatives","BTCF0:USTF0",1756212630443,0.73816955,110500.0,110490.0,0.39739309]
["bitfinex-derivatives","BTCF0:USTF0",1756212630642,1.12243004,110500.0,110490.0,0.39745804]
["bitfinex-derivatives","BTCF0:USTF0",1756212631038,1.12243004,110500.0,110490.0,0.42080022]
["bitfinex-derivatives","BTCF0:USTF0",1756212631440,1.60514004,110500.0,110490.0,0.42080022]
["bitfinex-derivatives","BTCF0:USTF0",1756212631638,1.59536057,110500.0,110490.0,0.42080022]
["bitfinex-derivatives","BTCF0:USTF0",1756212631841,1.59536057,110500.0,110490.0,0.42880022]
["bitfinex-derivatives","BTCF0:USTF0",1756212632245,1.59536057,110500.0,110490.0,0.42980022]
["bitfinex-derivatives","BTCF0:USTF0",1756212632541,2.75038057,110500.0,110490.0,0.34925069]
["bitfinex-derivatives","BTCF0:USTF0",1756212632847,2.75038057,110500.0,110450.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756212633045,0.3608,110460.0,110450.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1756212633235,3.17588049,110460.0,110450.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756212633435,2.90460049,110460.0,110450.0,0.23851615]
["bitfinex-derivatives","BTCF0:USTF0",1756212633642,3.45749049,110460.0,110450.0,0.23851615]
["bitfinex-derivatives","BTCF0:USTF0",1756212633847,3.94020049,110460.0,110450.0,0.33074276]
["bitfinex-derivatives","BTCF0:USTF0",1756212634035,3.80133049,110460.0,110450.0,0.35204746]
["bitfinex-derivatives","BTCF0:USTF0",1756212634346,3.94020049,110460.0,110450.0,0.35204746]
["bitfinex-derivatives","BTCF0:USTF0",1756212634948,3.39928049,110460.0,110410.0,0.73103635]
["bitfinex-derivatives","BTCF0:USTF0",1756212635243,0.76285,110440.0,110420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756212635447,1.05484,110430.0,110420.0,0.4085447]
["bitfinex-derivatives","BTCF0:USTF0",1756212635641,0.71763569,110440.0,110420.0,0.63400103]
["bitfinex-derivatives","BTCF0:USTF0",1756212635838,1.05168,110430.0,110420.0,0.66689188]
["bitfinex-derivatives","BTCF0:USTF0",1756212636044,0.96419,110430.0,110420.0,0.65453067]
["bitfinex-derivatives","BTCF0:USTF0",1756212636242,0.47026382,110440.0,110420.0,0.76133067]
["bitfinex-derivatives","BTCF0:USTF0",1756212636446,1.05452,110430.0,110420.0,1.10188167]
["bitfinex-derivatives","BTCF0:USTF0",1756212636746,0.78324,110430.0,110420.0,1.10188167]
["bitfinex-derivatives","BTCF0:USTF0",1756212636942,0.73799207,110430.0,110420.0,0.85588167]
["bitfinex-derivatives","BTCF0:USTF0",1756212637150,0.93008207,110430.0,110420.0,0.49508167]
["bitfinex-derivatives","BTCF0:USTF0",1756212637443,1.18000207,110430.0,110420.0,0.44033167]
["bitfinex-derivatives","BTCF0:USTF0",1756212637746,0.88427414,110430.0,110420.0,0.44033167]
["bitfinex-derivatives","BTCF0:USTF0",1756212637946,0.83902621,110430.0,110420.0,0.69033167]
["bitfinex-derivatives","BTCF0:USTF0",1756212638144,0.82351349,110430.0,110420.0,0.44033167]
["bitfinex-derivatives","BTCF0:USTF0",1756212638447,1.00542,110430.0,110420.0,1.19954719]
["bitfinex-derivatives","BTCF0:USTF0",1756212638748,0.64352,110430.0,110420.0,1.30454719]
["bitfinex-derivatives","BTCF0:USTF0",1756212638947,0.41062,110430.0,110420.0,1.30454719]
["bitfinex-derivatives","BTCF0:USTF0",1756212639145,0.3446,110430.0,110420.0,1.30454719]
["bitfinex-derivatives","BTCF0:USTF0",1756212639340,0.55456,110430.0,110420.0,1.30454719]
["bitfinex-derivatives","BTCF0:USTF0",1756212639547,0.53669,110430.0,110420.0,1.30454719]
["bitfinex-derivatives","BTCF0:USTF0",1756212639849,0.19458,110430.0,110420.0,0.95454719]
["bitfinex-derivatives","BTCF0:USTF0",1756212640043,0.3608,110450.0,110430.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1756212640344,1.40483049,110440.0,110430.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1756212640551,1.80816,110460.0,110440.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1756212640552,1.94204,110460.0,110440.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1756212640851,1.40914049,110450.0,110440.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1756212641150,1.50182,110450.0,110440.0,0.43199448]
["bitfinex-derivatives","BTCF0:USTF0",1756212641343,0.19512,110440.0,110420.0,0.14241641]
["bitfinex-derivatives","BTCF0:USTF0",1756212641545,1.60936,110430.0,110420.0,0.14241641]
["bitfinex-derivatives","BTCF0:USTF0",1756212642043,1.93765,110430.0,110420.0,0.5392381]
["bitfinex-derivatives","BTCF0:USTF0",1756212642246,3.58885,110430.0,110420.0,0.3993981]
["bitfinex-derivatives","BTCF0:USTF0",1756212642445,3.99085049,110430.0,110420.0,0.39947608]
["bitfinex-derivatives","BTCF0:USTF0",1756212642654,3.58885,110430.0,110420.0,0.39947608]
["bitfinex-derivatives","BTCF0:USTF0",1756212642951,3.99085049,110430.0,110420.0,0.39947608]
["bitfinex-derivatives","BTCF0:USTF0",1756212644047,4.89645049,110430.0,110400.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756212644251,2.28541,110410.0,110400.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756212644446,5.46001049,110410.0,110400.0,0.02104486]
["bitfinex-derivatives","BTCF0:USTF0",1756212644646,4.79676049,110410.0,110400.0,0.13623614]
["bitfinex-derivatives","BTCF0:USTF0",1756212644847,0.13616,110390.0,110380.0,0.00157604]
["bitfinex-derivatives","BTCF0:USTF0",1756212645052,2.31208528,110390.0,110380.0,0.00166433]
["bitfinex-derivatives","BTCF0:USTF0",1756212645251,2.83917528,110390.0,110380.0,0.00166433]
["bitfinex-derivatives","BTCF0:USTF0",1756212645552,2.10504479,110390.0,110380.0,0.26161817]
["bitfinex-derivatives","BTCF0:USTF0",1756212645757,1.05256479,110390.0,110380.0,0.2408618]
["bitfinex-derivatives","BTCF0:USTF0",1756212645949,0.20310763,110400.0,110380.0,0.5593118]
["bitfinex-derivatives","BTCF0:USTF0",1756212646150,2.09411942,110410.0,110400.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1756212646349,1.69211893,110410.0,110400.0,0.50507967]
["bitfinex-derivatives","BTCF0:USTF0",1756212646542,3.10103094,110410.0,110400.0,0.78846258]
["bitfinex-derivatives","BTCF0:USTF0",1756212646746,3.10103094,110410.0,110400.0,0.92389919]
["bitfinex-derivatives","BTCF0:USTF0",1756212646946,1.95850093,110410.0,110400.0,1.06422479]
["bitfinex-derivatives","BTCF0:USTF0",1756212647149,2.54193703,110410.0,110400.0,1.06422479]
["bitfinex-derivatives","BTCF0:USTF0",1756212647348,2.94393752,110410.0,110400.0,1.06422479]
["bitfinex-derivatives","BTCF0:USTF0",1756212647551,2.84944056,110410.0,110400.0,1.06422479]
["bitfinex-derivatives","BTCF0:USTF0",1756212647749,3.31757056,110410.0,110400.0,0.42094479]
["bitfinex-derivatives","BTCF0:USTF0",1756212647952,3.31757056,110410.0,110400.0,0.39606479]
["bitfinex-derivatives","BTCF0:USTF0",1756212648151,3.51269056,110410.0,110400.0,0.34631479]
["bitfinex-derivatives","BTCF0:USTF0",1756212648448,5.02405056,110410.0,110400.0,0.33076479]
["bitfinex-derivatives","BTCF0:USTF0",1756212648657,3.87313056,110410.0,110400.0,0.42094479]
["bitfinex-derivatives","BTCF0:USTF0",1756212648851,2.77824007,110410.0,110400.0,0.45342479]
["bitfinex-derivatives","BTCF0:USTF0",1756212649152,3.18024056,110410.0,110400.0,0.45342479]
["bitfinex-derivatives","BTCF0:USTF0",1756212649354,3.37237056,110410.0,110400.0,0.42094479]
["bitfinex-derivatives","BTCF0:USTF0",1756212649556,0.66325,110400.0,110390.0,0.24669347]
["bitfinex-derivatives","BTCF0:USTF0",1756212649857,0.66325,110400.0,110390.0,0.81257927]
["bitfinex-derivatives","BTCF0:USTF0",1756212649858,1.63988049,110400.0,110390.0,0.81257927]
["bitfinex-derivatives","BTCF0:USTF0",1756212650159,1.32924938,110400.0,110390.0,1.1101267]
["bitfinex-derivatives","BTCF0:USTF0",1756212650348,0.40200049,110400.0,110390.0,1.1101267]
["bitfinex-derivatives","BTCF0:USTF0",1756212650553,1.40809666,110400.0,110390.0,1.5600267]
["bitfinex-derivatives","BTCF0:USTF0",1756212650750,1.00609617,110400.0,110390.0,1.5600267]
["bitfinex-derivatives","BTCF0:USTF0",1756212651053,1.87622666,110400.0,110390.0,0.8080667]
["bitfinex-derivatives","BTCF0:USTF0",1756212651252,1.82349666,110400.0,110390.0,0.8080667]
["bitfinex-derivatives","BTCF0:USTF0",1756212651553,0.32929,110400.0,110390.0,1.0580667]
["bitfinex-derivatives","BTCF0:USTF0",1756212651753,1.25672751,110410.0,110400.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1756212651953,1.69305504,110410.0,110400.0,0.89414049]
["bitfinex-derivatives","BTCF0:USTF0",1756212652250,1.1999107,110410.0,110400.0,1.4751352]
["bitfinex-derivatives","BTCF0:USTF0",1756212652453,2.6486077,110410.0,110400.0,1.4751352]
["bitfinex-derivatives","BTCF0:USTF0",1756212652659,2.61740853,110410.0,110400.0,0.82313471]
["bitfinex-derivatives","BTCF0:USTF0",1756212652950,1.93120853,110410.0,110400.0,0.82313471]
["bitfinex-derivatives","BTCF0:USTF0",1756212653150,2.58186853,110410.0,110400.0,0.91371852]
["bitfinex-derivatives","BTCF0:USTF0",1756212653349,2.5366047,110410.0,110400.0,0.91371852]
["bitfinex-derivatives","BTCF0:USTF0",1756212653553,2.49434087,110410.0,110400.0,1.31571901]
["bitfinex-derivatives","BTCF0:USTF0",1756212653754,2.44907704,110410.0,110400.0,0.91371852]
["bitfinex-derivatives","BTCF0:USTF0",1756212653951,2.59619704,110410.0,110400.0,0.87255852]
["bitfinex-derivatives","BTCF0:USTF0",1756212654151,2.55093321,110410.0,110400.0,0.77255852]
["bitfinex-derivatives","BTCF0:USTF0",1756212654353,2.59077321,110410.0,110400.0,0.77255852]
["bitfinex-derivatives","BTCF0:USTF0",1756212654554,2.59077321,110410.0,110400.0,0.61165852]
["bitfinex-derivatives","BTCF0:USTF0",1756212654751,1.94445321,110410.0,110400.0,0.97245852]
["bitfinex-derivatives","BTCF0:USTF0",1756212654961,1.87685302,110410.0,110400.0,1.36361852]
["bitfinex-derivatives","BTCF0:USTF0",1756212655153,1.54351302,110410.0,110400.0,1.76561901]
["bitfinex-derivatives","BTCF0:USTF0",1756212655457,1.18214302,110410.0,110400.0,1.76561901]
["bitfinex-derivatives","BTCF0:USTF0",1756212655755,0.85141785,110410.0,110400.0,1.76561901]
["bitfinex-derivatives","BTCF0:USTF0",1756212656066,0.53433785,110410.0,110400.0,1.76561901]
["bitfinex-derivatives","BTCF0:USTF0",1756212656363,0.44464626,110410.0,110400.0,1.76561901]
["bitfinex-derivatives","BTCF0:USTF0",1756212656658,1.9154,110420.0,110400.0,1.67470901]
["bitfinex-derivatives","BTCF0:USTF0",1756212656853,1.2403362,110420.0,110410.0,0.59214]
["bitfinex-derivatives","BTCF0:USTF0",1756212657157,2.2900162,110420.0,110410.0,0.55098]
["bitfinex-derivatives","BTCF0:USTF0",1756212657357,2.7581462,110420.0,110410.0,0.68544587]
["bitfinex-derivatives","BTCF0:USTF0",1756212657655,2.7581462,110420.0,110410.0,0.34059147]
["bitfinex-derivatives","BTCF0:USTF0",1756212657858,1.0635062,110420.0,110410.0,1.46918196]
["bitfinex-derivatives","BTCF0:USTF0",1756212658051,2.1128262,110420.0,110410.0,1.16718147]
["bitfinex-derivatives","BTCF0:USTF0",1756212658247,2.1038262,110420.0,110410.0,1.16718147]
["bitfinex-derivatives","BTCF0:USTF0",1756212658551,2.0978262,110420.0,110410.0,1.16718147]
["bitfinex-derivatives","BTCF0:USTF0",1756212658856,2.0858262,110420.0,110410.0,1.12602147]
["bitfinex-derivatives","BTCF0:USTF0",1756212659056,2.4177962,110420.0,110410.0,1.02602147]
["bitfinex-derivatives","BTCF0:USTF0",1756212660160,2.5539562,110420.0,110410.0,0.32504147]
["bitfinex-derivatives","BTCF0:USTF0",1756212660360,2.5513362,110420.0,110410.0,0.32504147]
["bitfinex-derivatives","BTCF0:USTF0",1756212660555,3.7018962,110420.0,110410.0,0.32504147]
["bitfinex-derivatives","BTCF0:USTF0",1756212660856,2.33473989,110420.0,110410.0,0.77602147]
["bitfinex-derivatives","BTCF0:USTF0",1756212661061,2.52686989,110420.0,110410.0,0.41522147]
["bitfinex-derivatives","BTCF0:USTF0",1756212661250,2.52686989,110420.0,110410.0,0.34059147]
["bitfinex-derivatives","BTCF0:USTF0",1756212661452,4.44023038,110420.0,110410.0,0.32504147]
["bitfinex-derivatives","BTCF0:USTF0",1756212661651,4.07943038,110420.0,110410.0,0.11504147]
["bitfinex-derivatives","BTCF0:USTF0",1756212661855,4.07943038,110420.0,110410.0,0.25087091]
["bitfinex-derivatives","BTCF0:USTF0",1756212662055,4.44023038,110420.0,110410.0,0.25087091]
["bitfinex-derivatives","BTCF0:USTF0",1756212662360,3.82915038,110420.0,110410.0,0.44295091]
["bitfinex-derivatives","BTCF0:USTF0",1756212662757,1.72830989,110420.0,110410.0,0.93810091]
["bitfinex-derivatives","BTCF0:USTF0",1756212662959,2.52622989,110420.0,110410.0,0.62705091]
["bitfinex-derivatives","BTCF0:USTF0",1756212663157,2.92823038,110420.0,110410.0,0.42295091]
["bitfinex-derivatives","BTCF0:USTF0",1756212663549,3.82879038,110420.0,110410.0,0.23087091]
["bitfinex-derivatives","BTCF0:USTF0",1756212664051,4.18959038,110420.0,110410.0,0.23087091]
["bitfinex-derivatives","BTCF0:USTF0",1756212664251,4.43959038,110420.0,110410.0,0.23087091]
["bitfinex-derivatives","BTCF0:USTF0",1756212664853,0.66325,110410.0,110400.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756212665054,2.32661049,110410.0,110400.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756212665255,2.32661049,110410.0,110400.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756212665256,2.5560154,110410.0,110400.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756212665449,2.5560154,110410.0,110390.0,0.19003927]
["bitfinex-derivatives","BTCF0:USTF0",1756212665450,0.19512,110400.0,110390.0,0.29003927]
["bitfinex-derivatives","BTCF0:USTF0",1756212665658,3.23397049,110400.0,110390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756212665857,3.48397049,110400.0,110380.0,0.02308338]
["bitfinex-derivatives","BTCF0:USTF0",1756212666053,1.78477,110390.0,110380.0,0.12308338]
["bitfinex-derivatives","BTCF0:USTF0",1756212666256,1.82597049,110390.0,110380.0,0.21516338]
["bitfinex-derivatives","BTCF0:USTF0",1756212666458,1.82597049,110390.0,110380.0,0.54030651]
["bitfinex-derivatives","BTCF0:USTF0",1756212666763,2.18677049,110390.0,110380.0,0.34822651]
["bitfinex-derivatives","BTCF0:USTF0",1756212667061,3.23357049,110390.0,110380.0,0.34822651]
["bitfinex-derivatives","BTCF0:USTF0",1756212667261,3.37341049,110390.0,110380.0,0.34822651]
["bitfinex-derivatives","BTCF0:USTF0",1756212667456,3.37333049,110390.0,110380.0,0.46434116]
["bitfinex-derivatives","BTCF0:USTF0",1756212667761,2.97133,110390.0,110380.0,0.53737601]
["bitfinex-derivatives","BTCF0:USTF0",1756212668062,3.37233049,110390.0,110380.0,0.53737601]
["bitfinex-derivatives","BTCF0:USTF0",1756212668270,2.97033,110390.0,110380.0,0.53737601]
["bitfinex-derivatives","BTCF0:USTF0",1756212668455,3.37233049,110390.0,110380.0,0.53737601]
["bitfinex-derivatives","BTCF0:USTF0",1756212669058,2.97033,110390.0,110380.0,0.53737601]
["bitfinex-derivatives","BTCF0:USTF0",1756212669256,3.37233049,110390.0,110380.0,0.53737601]
["bitfinex-derivatives","BTCF0:USTF0",1756212669461,3.37233049,110390.0,110380.0,0.53837601]
["bitfinex-derivatives","BTCF0:USTF0",1756212669854,2.32561049,110390.0,110380.0,0.53837601]
["bitfinex-derivatives","BTCF0:USTF0",1756212670055,3.37153049,110390.0,110380.0,0.53837601]
["bitfinex-derivatives","BTCF0:USTF0",1756212671264,3.37149049,110390.0,110380.0,0.53837601]
["bitfinex-derivatives","BTCF0:USTF0",1756212672563,1.56281,110390.0,110380.0,1.55532601]
["bitfinex-derivatives","BTCF0:USTF0",1756212672758,1.70889,110390.0,110380.0,1.65532601]
["bitfinex-derivatives","BTCF0:USTF0",1756212673466,2.11089049,110390.0,110380.0,1.65532601]
["bitfinex-derivatives","BTCF0:USTF0",1756212673660,1.05279611,110390.0,110380.0,1.65532601]
["bitfinex-derivatives","BTCF0:USTF0",1756212673961,1.69567562,110390.0,110380.0,1.65532601]
["bitfinex-derivatives","BTCF0:USTF0",1756212674167,2.09767611,110390.0,110380.0,1.65532601]
["bitfinex-derivatives","BTCF0:USTF0",1756212674368,0.86730611,110390.0,110380.0,1.65532601]
["bitfinex-derivatives","BTCF0:USTF0",1756212674667,1.04468,110390.0,110380.0,1.90532601]
["bitfinex-derivatives","BTCF0:USTF0",1756212674868,2.7563705,110390.0,110380.0,0.53837601]
["bitfinex-derivatives","BTCF0:USTF0",1756212675166,2.75574005,110390.0,110380.0,0.53837601]
["bitfinex-derivatives","BTCF0:USTF0",1756212675361,3.00574005,110390.0,110380.0,0.42226136]
["bitfinex-derivatives","BTCF0:USTF0",1756212675561,3.8910615,110390.0,110380.0,0.32384164]
["bitfinex-derivatives","BTCF0:USTF0",1756212675772,3.8910615,110390.0,110380.0,0.42253867]
["bitfinex-derivatives","BTCF0:USTF0",1756212675969,3.8910615,110390.0,110380.0,0.58249977]
["bitfinex-derivatives","BTCF0:USTF0",1756212676164,3.87634783,110390.0,110380.0,0.58249977]
["bitfinex-derivatives","BTCF0:USTF0",1756212676367,2.46561001,110390.0,110380.0,0.58249977]
["bitfinex-derivatives","BTCF0:USTF0",1756212676668,3.0104505,110390.0,110380.0,0.77335977]
["bitfinex-derivatives","BTCF0:USTF0",1756212676968,1.56437001,110390.0,110380.0,0.77335977]
["bitfinex-derivatives","BTCF0:USTF0",1756212677162,3.0104505,110390.0,110380.0,0.96501977]
["bitfinex-derivatives","BTCF0:USTF0",1756212677358,3.0104505,110390.0,110380.0,0.77335977]
["bitfinex-derivatives","BTCF0:USTF0",1756212677565,1.56437001,110390.0,110380.0,1.07212867]
["bitfinex-derivatives","BTCF0:USTF0",1756212677767,1.6055705,110390.0,110380.0,1.43292867]
["bitfinex-derivatives","BTCF0:USTF0",1756212678168,0.72426001,110390.0,110380.0,1.56017323]
["bitfinex-derivatives","BTCF0:USTF0",1756212678371,0.57660062,110410.0,110400.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1756212678668,2.91401111,110410.0,110400.0,0.15987781]
["bitfinex-derivatives","BTCF0:USTF0",1756212678862,3.59856796,110410.0,110400.0,0.15987781]
["bitfinex-derivatives","BTCF0:USTF0",1756212679165,3.4316505,110410.0,110400.0,0.39219876]
["bitfinex-derivatives","BTCF0:USTF0",1756212679374,2.96316049,110410.0,110380.0,0.30330279]
["bitfinex-derivatives","BTCF0:USTF0",1756212679563,1.4822105,110390.0,110380.0,0.30330279]
["bitfinex-derivatives","BTCF0:USTF0",1756212679866,2.8861705,110390.0,110380.0,0.30330279]
["bitfinex-derivatives","BTCF0:USTF0",1756212680170,3.7920905,110390.0,110380.0,0.30330279]
["bitfinex-derivatives","BTCF0:USTF0",1756212680469,3.7920905,110390.0,110380.0,0.09611823]
["bitfinex-derivatives","BTCF0:USTF0",1756212680666,3.7920905,110390.0,110380.0,0.33750913]
["bitfinex-derivatives","BTCF0:USTF0",1756212680861,3.7920905,110390.0,110380.0,0.42810114]
["bitfinex-derivatives","BTCF0:USTF0",1756212682163,4.0420905,110390.0,110380.0,0.42810114]
["bitfinex-derivatives","BTCF0:USTF0",1756212682366,4.0430905,110390.0,110360.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756212682571,1.4822105,110370.0,110360.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1756212682866,1.4822105,110370.0,110360.0,0.13827659]
["bitfinex-derivatives","BTCF0:USTF0",1756212682867,4.6062105,110370.0,110360.0,0.13827659]
["bitfinex-derivatives","BTCF0:USTF0",1756212683067,5.5122905,110370.0,110360.0,0.39790619]
["bitfinex-derivatives","BTCF0:USTF0",1756212683280,5.7622905,110370.0,110360.0,0.39790619]
["bitfinex-derivatives","BTCF0:USTF0",1756212683463,5.04388049,110370.0,110350.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756212683664,2.06670462,110360.0,110350.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756212683870,2.06370462,110360.0,110350.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756212684065,1.89109691,110360.0,110350.0,0.15875126]
["bitfinex-derivatives","BTCF0:USTF0",1756212684269,2.2930974,110360.0,110350.0,0.24935969]
["bitfinex-derivatives","BTCF0:USTF0",1756212684467,3.33512686,110360.0,110350.0,0.24947534]
["bitfinex-derivatives","BTCF0:USTF0",1756212684669,2.68312637,110360.0,110350.0,0.44133534]
["bitfinex-derivatives","BTCF0:USTF0",1756212684862,3.08512686,110360.0,110350.0,0.53556589]
["bitfinex-derivatives","BTCF0:USTF0",1756212685871,3.08512686,110360.0,110350.0,0.53714252]
["bitfinex-derivatives","BTCF0:USTF0",1756212686270,3.07040814,110360.0,110350.0,0.41726449]
["bitfinex-derivatives","BTCF0:USTF0",1756212686671,3.07040814,110360.0,110350.0,0.60912449]
["bitfinex-derivatives","BTCF0:USTF0",1756212687078,3.32040814,110360.0,110350.0,0.41726449]
["bitfinex-derivatives","BTCF0:USTF0",1756212687278,3.32040814,110360.0,110350.0,0.32303394]
["bitfinex-derivatives","BTCF0:USTF0",1756212687678,3.32040814,110360.0,110350.0,0.32145731]
["bitfinex-derivatives","BTCF0:USTF0",1756212688779,3.07040814,110360.0,110350.0,0.32145731]
["bitfinex-derivatives","BTCF0:USTF0",1756212689471,2.01765787,110360.0,110350.0,0.32145731]
["bitfinex-derivatives","BTCF0:USTF0",1756212689976,3.05833787,110360.0,110350.0,0.32145731]
["bitfinex-derivatives","BTCF0:USTF0",1756212690173,1.61565738,110360.0,110350.0,0.51331731]
["bitfinex-derivatives","BTCF0:USTF0",1756212690374,3.05833787,110360.0,110350.0,0.80242405]
["bitfinex-derivatives","BTCF0:USTF0",1756212690574,3.10753408,110360.0,110350.0,0.61076405]
["bitfinex-derivatives","BTCF0:USTF0",1756212690784,2.06685408,110360.0,110350.0,0.61076405]
["bitfinex-derivatives","BTCF0:USTF0",1756212690975,3.10737408,110360.0,110350.0,0.93279069]
["bitfinex-derivatives","BTCF0:USTF0",1756212691174,1.66485359,110360.0,110350.0,0.93279069]
["bitfinex-derivatives","BTCF0:USTF0",1756212691379,1.70605408,110360.0,110350.0,1.32107069]
["bitfinex-derivatives","BTCF0:USTF0",1756212691569,2.34429359,110360.0,110350.0,1.32107069]
["bitfinex-derivatives","BTCF0:USTF0",1756212691774,3.10709408,110360.0,110350.0,1.32107069]
["bitfinex-derivatives","BTCF0:USTF0",1756212692276,3.10709408,110360.0,110350.0,1.32397069]
["bitfinex-derivatives","BTCF0:USTF0",1756212692672,1.40114946,110360.0,110350.0,1.48368278]
["bitfinex-derivatives","BTCF0:USTF0",1756212692877,1.80314995,110360.0,110350.0,1.48368278]
["bitfinex-derivatives","BTCF0:USTF0",1756212693472,1.80314995,110360.0,110350.0,1.32397069]
["bitfinex-derivatives","BTCF0:USTF0",1756212694081,1.80314995,110360.0,110350.0,0.58315729]
["bitfinex-derivatives","BTCF0:USTF0",1756212694082,3.11209408,110360.0,110350.0,0.58315729]
["bitfinex-derivatives","BTCF0:USTF0",1756212694279,3.36209408,110360.0,110350.0,0.58315729]
["bitfinex-derivatives","BTCF0:USTF0",1756212694479,3.36209408,110360.0,110350.0,0.48571055]
["bitfinex-derivatives","BTCF0:USTF0",1756212695075,1.66985359,110360.0,110350.0,0.81585055]
["bitfinex-derivatives","BTCF0:USTF0",1756212695276,3.11117408,110360.0,110350.0,1.23459969]
["bitfinex-derivatives","BTCF0:USTF0",1756212695480,2.70917359,110360.0,110350.0,0.77586969]
["bitfinex-derivatives","BTCF0:USTF0",1756212695786,3.11117408,110360.0,110350.0,0.96752969]
["bitfinex-derivatives","BTCF0:USTF0",1756212696185,2.70917359,110360.0,110350.0,0.96752969]
["bitfinex-derivatives","BTCF0:USTF0",1756212696387,3.0964557,110360.0,110350.0,0.96752969]
["bitfinex-derivatives","BTCF0:USTF0",1756212697581,3.0964557,110360.0,110350.0,0.77586969]
["bitfinex-derivatives","BTCF0:USTF0",1756212697886,3.0964557,110360.0,110350.0,0.96752969]
["bitfinex-derivatives","BTCF0:USTF0",1756212698087,3.0964557,110360.0,110350.0,1.23459969]
["bitfinex-derivatives","BTCF0:USTF0",1756212698998,3.0964557,110360.0,110350.0,1.07482309]
["bitfinex-derivatives","BTCF0:USTF0",1756212699297,3.0964557,110360.0,110350.0,0.61609309]
["bitfinex-derivatives","BTCF0:USTF0",1756212699691,3.0964557,110360.0,110350.0,0.42423309]
["bitfinex-derivatives","BTCF0:USTF0",1756212701188,1.65513521,110360.0,110350.0,1.07216309]
["bitfinex-derivatives","BTCF0:USTF0",1756212701387,2.41858839,110370.0,110360.0,0.53502]
["bitfinex-derivatives","BTCF0:USTF0",1756212701592,4.36234839,110370.0,110360.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1756212701795,1.69887581,110370.0,110360.0,1.28084]
["bitfinex-derivatives","BTCF0:USTF0",1756212701999,2.38900493,110370.0,110360.0,1.28084]
["bitfinex-derivatives","BTCF0:USTF0",1756212702189,2.38900493,110370.0,110360.0,1.38084]
["bitfinex-derivatives","BTCF0:USTF0",1756212702391,2.38900493,110370.0,110360.0,1.82567779]
["bitfinex-derivatives","BTCF0:USTF0",1756212702694,2.79100542,110370.0,110360.0,1.56629443]
["bitfinex-derivatives","BTCF0:USTF0",1756212703095,2.79100542,110370.0,110360.0,1.76619443]
["bitfinex-derivatives","BTCF0:USTF0",1756212703592,2.79100542,110370.0,110360.0,1.07811443]
["bitfinex-derivatives","BTCF0:USTF0",1756212703794,2.79100542,110370.0,110360.0,1.40539443]
["bitfinex-derivatives","BTCF0:USTF0",1756212703996,2.79100542,110370.0,110360.0,1.27004443]
["bitfinex-derivatives","BTCF0:USTF0",1756212704300,2.79036542,110370.0,110360.0,1.76619443]
["bitfinex-derivatives","BTCF0:USTF0",1756212704800,2.79436542,110370.0,110360.0,1.55900987]
["bitfinex-derivatives","BTCF0:USTF0",1756212704996,2.79436542,110370.0,110360.0,1.06285987]
["bitfinex-derivatives","BTCF0:USTF0",1756212705190,2.78941956,110370.0,110360.0,1.06285987]
["bitfinex-derivatives","BTCF0:USTF0",1756212705593,2.78941956,110370.0,110360.0,1.06585987]
["bitfinex-derivatives","BTCF0:USTF0",1756212706292,4.07856756,110370.0,110360.0,0.53116987]
["bitfinex-derivatives","BTCF0:USTF0",1756212706499,4.43936756,110370.0,110360.0,0.53116987]
["bitfinex-derivatives","BTCF0:USTF0",1756212706901,4.03736707,110370.0,110360.0,0.73890987]
["bitfinex-derivatives","BTCF0:USTF0",1756212707097,4.43936756,110370.0,110360.0,0.73890987]
["bitfinex-derivatives","BTCF0:USTF0",1756212708002,1.32404634,110370.0,110360.0,2.21401036]
["bitfinex-derivatives","BTCF0:USTF0",1756212708198,2.36020634,110370.0,110360.0,1.45120987]
["bitfinex-derivatives","BTCF0:USTF0",1756212708402,2.76220683,110370.0,110360.0,1.81200987]
["bitfinex-derivatives","BTCF0:USTF0",1756212708604,2.36020634,110370.0,110360.0,1.81200987]
["bitfinex-derivatives","BTCF0:USTF0",1756212708993,2.76220683,110370.0,110360.0,1.81200987]
["bitfinex-derivatives","BTCF0:USTF0",1756212709594,2.76220683,110370.0,110360.0,1.23472987]
["bitfinex-derivatives","BTCF0:USTF0",1756212709796,3.12300683,110370.0,110360.0,0.87392987]
["bitfinex-derivatives","BTCF0:USTF0",1756212710002,2.93006783,110370.0,110360.0,0.87392987]
["bitfinex-derivatives","BTCF0:USTF0",1756212710202,2.93006783,110370.0,110360.0,1.06585987]
["bitfinex-derivatives","BTCF0:USTF0",1756212710902,2.56926783,110370.0,110360.0,1.20120987]
["bitfinex-derivatives","BTCF0:USTF0",1756212711298,2.56926783,110370.0,110360.0,1.56200987]
["bitfinex-derivatives","BTCF0:USTF0",1756212711299,1.53310783,110370.0,110360.0,1.56200987]
["bitfinex-derivatives","BTCF0:USTF0",1756212711503,2.56826783,110370.0,110360.0,1.20120987]
["bitfinex-derivatives","BTCF0:USTF0",1756212711704,1.53310783,110370.0,110360.0,1.20120987]
["bitfinex-derivatives","BTCF0:USTF0",1756212711901,1.13110734,110370.0,110360.0,1.56200987]
["bitfinex-derivatives","BTCF0:USTF0",1756212712105,2.15496032,110370.0,110360.0,1.56200987]
["bitfinex-derivatives","BTCF0:USTF0",1756212712501,2.55696081,110370.0,110360.0,1.56200987]
["bitfinex-derivatives","BTCF0:USTF0",1756212712701,2.91776081,110370.0,110360.0,1.20120987]
["bitfinex-derivatives","BTCF0:USTF0",1756212713602,3.31554494,110370.0,110360.0,1.20120987]
["bitfinex-derivatives","BTCF0:USTF0",1756212714101,4.45102121,110370.0,110360.0,0.53116987]
["bitfinex-derivatives","BTCF0:USTF0",1756212714408,4.04902072,110370.0,110360.0,0.73835443]
["bitfinex-derivatives","BTCF0:USTF0",1756212714595,4.45102121,110370.0,110360.0,0.73835443]
["bitfinex-derivatives","BTCF0:USTF0",1756212714799,4.45102121,110370.0,110360.0,0.94609443]
["bitfinex-derivatives","BTCF0:USTF0",1756212715202,4.45006121,110370.0,110360.0,0.94609443]
["bitfinex-derivatives","BTCF0:USTF0",1756212715509,4.45006121,110370.0,110360.0,0.73835443]
["bitfinex-derivatives","BTCF0:USTF0",1756212715704,4.45006121,110370.0,110360.0,0.94609443]
["bitfinex-derivatives","BTCF0:USTF0",1756212716309,4.43534359,110370.0,110360.0,0.94609443]
["bitfinex-derivatives","BTCF0:USTF0",1756212716508,4.43502359,110370.0,110360.0,0.94609443]
["bitfinex-derivatives","BTCF0:USTF0",1756212717007,3.82414359,110370.0,110360.0,1.27337443]
["bitfinex-derivatives","BTCF0:USTF0",1756212717209,4.18494359,110370.0,110360.0,1.27337443]
["bitfinex-derivatives","BTCF0:USTF0",1756212717710,4.18494359,110370.0,110360.0,0.94609443]
["bitfinex-derivatives","BTCF0:USTF0",1756212719212,4.18494359,110370.0,110360.0,0.73890987]
["bitfinex-derivatives","BTCF0:USTF0",1756212719604,4.18494359,110370.0,110360.0,0.94746309]
["bitfinex-derivatives","BTCF0:USTF0",1756212720416,4.18494359,110370.0,110360.0,0.73972309]
["bitfinex-derivatives","BTCF0:USTF0",1756212720914,3.7829431,110370.0,110360.0,0.94746309]
["bitfinex-derivatives","BTCF0:USTF0",1756212721210,4.18494359,110370.0,110360.0,0.94746309]
["bitfinex-derivatives","BTCF0:USTF0",1756212722104,4.17407533,110370.0,110360.0,0.73890987]
["bitfinex-derivatives","BTCF0:USTF0",1756212723808,3.14071533,110370.0,110360.0,1.06585987]
["bitfinex-derivatives","BTCF0:USTF0",1756212724111,4.17219533,110370.0,110360.0,0.73890987]
["bitfinex-derivatives","BTCF0:USTF0",1756212724314,4.15159097,110370.0,110360.0,0.73890987]
["bitfinex-derivatives","BTCF0:USTF0",1756212725908,2.71811048,110370.0,110360.0,1.20120987]
["bitfinex-derivatives","BTCF0:USTF0",1756212726211,2.75931097,110370.0,110360.0,1.20120987]
["bitfinex-derivatives","BTCF0:USTF0",1756212726405,2.74459401,110370.0,110360.0,1.20120987]
["bitfinex-derivatives","BTCF0:USTF0",1756212726606,3.77511401,110370.0,110360.0,1.20120987]
["bitfinex-derivatives","BTCF0:USTF0",1756212726799,2.74459401,110370.0,110360.0,1.20120987]
["bitfinex-derivatives","BTCF0:USTF0",1756212727314,3.77503401,110370.0,110360.0,1.20120987]
["bitfinex-derivatives","BTCF0:USTF0",1756212728111,3.77503401,110370.0,110360.0,0.87392987]
["bitfinex-derivatives","BTCF0:USTF0",1756212728413,3.77503401,110370.0,110360.0,0.9937108]
["bitfinex-derivatives","BTCF0:USTF0",1756212729620,3.77503401,110370.0,110360.0,1.2763208]
["bitfinex-derivatives","BTCF0:USTF0",1756212729917,3.94195147,110370.0,110360.0,1.2763208]
["bitfinex-derivatives","BTCF0:USTF0",1756212730120,3.94195147,110370.0,110360.0,1.0843908]
["bitfinex-derivatives","BTCF0:USTF0",1756212730515,4.30275147,110370.0,110360.0,0.9937108]
["bitfinex-derivatives","BTCF0:USTF0",1756212732122,4.29188323,110370.0,110360.0,0.9937108]
["bitfinex-derivatives","BTCF0:USTF0",1756212732524,2.49864274,110370.0,110360.0,1.9312708]
["bitfinex-derivatives","BTCF0:USTF0",1756212732820,3.52732274,110370.0,110360.0,1.9312708]
["bitfinex-derivatives","BTCF0:USTF0",1756212733017,3.50672006,110370.0,110360.0,1.9312708]
["bitfinex-derivatives","BTCF0:USTF0",1756212733218,3.90872055,110370.0,110360.0,1.9312708]
["bitfinex-derivatives","BTCF0:USTF0",1756212733923,2.20265593,110370.0,110360.0,2.1812708]
["bitfinex-derivatives","BTCF0:USTF0",1756212734118,2.20249593,110370.0,110360.0,2.1812708]
["bitfinex-derivatives","BTCF0:USTF0",1756212734320,2.20237593,110370.0,110360.0,2.1812708]
["bitfinex-derivatives","BTCF0:USTF0",1756212734521,2.20237593,110370.0,110360.0,1.92646987]
["bitfinex-derivatives","BTCF0:USTF0",1756212735031,2.60437642,110370.0,110360.0,1.92646987]
["bitfinex-derivatives","BTCF0:USTF0",1756212735715,0.79656155,110370.0,110360.0,1.92646987]
["bitfinex-derivatives","BTCF0:USTF0",1756212735912,0.60046154,110370.0,110360.0,2.32847036]
["bitfinex-derivatives","BTCF0:USTF0",1756212736120,1.30619609,110370.0,110360.0,2.42847036]
["bitfinex-derivatives","BTCF0:USTF0",1756212736316,1.10686254,110370.0,110360.0,2.42847036]
["bitfinex-derivatives","BTCF0:USTF0",1756212736518,1.09981609,110370.0,110360.0,2.42847036]
["bitfinex-derivatives","BTCF0:USTF0",1756212736821,1.09981609,110370.0,110360.0,2.02646987]
["bitfinex-derivatives","BTCF0:USTF0",1756212737023,1.09301609,110370.0,110360.0,2.42847036]
["bitfinex-derivatives","BTCF0:USTF0",1756212737724,1.09301609,110370.0,110360.0,2.02646987]
["bitfinex-derivatives","BTCF0:USTF0",1756212738022,1.09301609,110370.0,110360.0,1.92646987]
["bitfinex-derivatives","BTCF0:USTF0",1756212738227,1.49501658,110370.0,110360.0,1.67646987]
["bitfinex-derivatives","BTCF0:USTF0",1756212738425,2.79888071,110370.0,110360.0,1.01612987]
["bitfinex-derivatives","BTCF0:USTF0",1756212738625,3.15968071,110370.0,110360.0,1.22498987]
["bitfinex-derivatives","BTCF0:USTF0",1756212738825,2.79888071,110370.0,110360.0,1.22498987]
["bitfinex-derivatives","BTCF0:USTF0",1756212739120,2.79888071,110370.0,110360.0,1.01612987]
["bitfinex-derivatives","BTCF0:USTF0",1756212739324,3.15968071,110370.0,110360.0,0.86925987]
["bitfinex-derivatives","BTCF0:USTF0",1756212740026,3.15968071,110370.0,110360.0,0.73890987]
["bitfinex-derivatives","BTCF0:USTF0",1756212740527,3.40968071,110370.0,110360.0,0.73890987]
["bitfinex-derivatives","BTCF0:USTF0",1756212740927,3.38907684,110370.0,110360.0,0.73890987]
["bitfinex-derivatives","BTCF0:USTF0",1756212741321,3.38907684,110370.0,110360.0,0.99587951]
["bitfinex-derivatives","BTCF0:USTF0",1756212741628,3.1951943,110370.0,110360.0,1.57263951]
["bitfinex-derivatives","BTCF0:USTF0",1756212741828,0.60939381,110370.0,110360.0,1.57263951]
["bitfinex-derivatives","BTCF0:USTF0",1756212742026,1.23744968,110370.0,110360.0,2.49476]
["bitfinex-derivatives","BTCF0:USTF0",1756212742228,1.22650246,110370.0,110360.0,2.70351704]
["bitfinex-derivatives","BTCF0:USTF0",1756212742628,1.22650246,110370.0,110360.0,2.30151655]
["bitfinex-derivatives","BTCF0:USTF0",1756212743317,1.22650246,110370.0,110360.0,2.04454691]
["bitfinex-derivatives","BTCF0:USTF0",1756212743516,1.22650246,110370.0,110360.0,1.83578987]
["bitfinex-derivatives","BTCF0:USTF0",1756212744429,2.02628708,110370.0,110360.0,0.73590987]
["bitfinex-derivatives","BTCF0:USTF0",1756212744633,1.98508659,110370.0,110360.0,1.43166561]
["bitfinex-derivatives","BTCF0:USTF0",1756212745133,3.29316708,110370.0,110360.0,0.94558561]
["bitfinex-derivatives","BTCF0:USTF0",1756212745433,2.89116659,110370.0,110360.0,0.94458561]
["bitfinex-derivatives","BTCF0:USTF0",1756212745633,3.29316708,110370.0,110360.0,1.43066561]
["bitfinex-derivatives","BTCF0:USTF0",1756212745932,3.29316708,110370.0,110360.0,1.22198987]
["bitfinex-derivatives","BTCF0:USTF0",1756212746118,2.53036659,110370.0,110360.0,1.22198987]
["bitfinex-derivatives","BTCF0:USTF0",1756212746324,2.53036659,110370.0,110360.0,1.58278987]
["bitfinex-derivatives","BTCF0:USTF0",1756212746534,3.29316708,110370.0,110360.0,1.22198987]
["bitfinex-derivatives","BTCF0:USTF0",1756212747325,2.89116659,110370.0,110360.0,1.47895951]
["bitfinex-derivatives","BTCF0:USTF0",1756212747632,3.29316708,110370.0,110360.0,1.47895951]
["bitfinex-derivatives","BTCF0:USTF0",1756212748634,3.29316708,110370.0,110360.0,1.33208951]
["bitfinex-derivatives","BTCF0:USTF0",1756212748936,3.27256354,110370.0,110360.0,1.33208951]
["bitfinex-derivatives","BTCF0:USTF0",1756212749138,2.44956608,110370.0,110360.0,0.78513951]
["bitfinex-derivatives","BTCF0:USTF0",1756212749434,0.001,110360.0,110350.0,0.35391056]
["bitfinex-derivatives","BTCF0:USTF0",1756212749630,1.2532001,110360.0,110350.0,0.35391056]
["bitfinex-derivatives","BTCF0:USTF0",1756212749932,2.30298472,110360.0,110350.0,0.35391056]
["bitfinex-derivatives","BTCF0:USTF0",1756212750133,2.30298472,110360.0,110350.0,0.33365593]
["bitfinex-derivatives","BTCF0:USTF0",1756212750429,2.30298472,110360.0,110330.0,0.51377074]
["bitfinex-derivatives","BTCF0:USTF0",1756212750430,2.30298472,110360.0,110330.0,0.55221212]
["bitfinex-derivatives","BTCF0:USTF0",1756212750635,1.52138462,110340.0,110330.0,0.55221212]
["bitfinex-derivatives","BTCF0:USTF0",1756212751030,2.42770462,110340.0,110330.0,0.55221212]
["bitfinex-derivatives","BTCF0:USTF0",1756212751235,2.42770462,110340.0,110330.0,0.99572982]
["bitfinex-derivatives","BTCF0:USTF0",1756212751437,1.66490413,110340.0,110330.0,1.23321646]
["bitfinex-derivatives","BTCF0:USTF0",1756212751739,0.76280049,110350.0,110330.0,1.10736572]
["bitfinex-derivatives","BTCF0:USTF0",1756212751940,1.42086413,110340.0,110330.0,1.05010572]
["bitfinex-derivatives","BTCF0:USTF0",1756212752235,1.42086413,110340.0,110330.0,1.12255746]
["bitfinex-derivatives","BTCF0:USTF0",1756212752532,2.68798413,110340.0,110330.0,0.748741]
["bitfinex-derivatives","BTCF0:USTF0",1756212752932,1.30410413,110340.0,110330.0,1.595621]
["bitfinex-derivatives","BTCF0:USTF0",1756212753134,2.32706413,110340.0,110330.0,1.234821]
["bitfinex-derivatives","BTCF0:USTF0",1756212753439,2.32706413,110340.0,110330.0,1.59819791]
["bitfinex-derivatives","BTCF0:USTF0",1756212753640,1.30410413,110340.0,110330.0,1.23739791]
["bitfinex-derivatives","BTCF0:USTF0",1756212753835,2.32690413,110340.0,110330.0,1.23739791]
["bitfinex-derivatives","BTCF0:USTF0",1756212754030,1.30410413,110340.0,110330.0,1.23739791]
["bitfinex-derivatives","BTCF0:USTF0",1756212754236,1.30410413,110340.0,110330.0,1.59819791]
["bitfinex-derivatives","BTCF0:USTF0",1756212754444,1.0226,110340.0,110330.0,1.84819791]
["bitfinex-derivatives","BTCF0:USTF0",1756212755353,1.01172997,110340.0,110330.0,1.84819791]
["bitfinex-derivatives","BTCF0:USTF0",1756212755548,1.01172997,110340.0,110330.0,1.846621]
["bitfinex-derivatives","BTCF0:USTF0",1756212755750,1.01172997,110340.0,110330.0,1.84819791]
["bitfinex-derivatives","BTCF0:USTF0",1756212756348,1.27462997,110340.0,110330.0,1.84819791]
["bitfinex-derivatives","BTCF0:USTF0",1756212756943,1.27462997,110340.0,110330.0,1.48739791]
["bitfinex-derivatives","BTCF0:USTF0",1756212757149,1.27462997,110340.0,110330.0,1.84819791]
["bitfinex-derivatives","BTCF0:USTF0",1756212758554,1.27462997,110340.0,110330.0,1.48739791]
["bitfinex-derivatives","BTCF0:USTF0",1756212759354,1.2540219,110340.0,110330.0,1.48739791]
["bitfinex-derivatives","BTCF0:USTF0",1756212759554,2.55812603,110340.0,110330.0,1.23739791]
["bitfinex-derivatives","BTCF0:USTF0",1756212760054,2.29522603,110340.0,110330.0,0.75131791]
["bitfinex-derivatives","BTCF0:USTF0",1756212760250,3.05802652,110340.0,110330.0,0.75131791]
["bitfinex-derivatives","BTCF0:USTF0",1756212760656,3.30802652,110340.0,110330.0,0.34144345]
["bitfinex-derivatives","BTCF0:USTF0",1756212762157,3.30802652,110340.0,110330.0,0.54970646]
["bitfinex-derivatives","BTCF0:USTF0",1756212762545,2.93614413,110340.0,110330.0,0.74280646]
["bitfinex-derivatives","BTCF0:USTF0",1756212762749,3.33814462,110340.0,110330.0,0.74280646]
["bitfinex-derivatives","BTCF0:USTF0",1756212763450,3.33814462,110340.0,110330.0,0.54970646]
["bitfinex-derivatives","BTCF0:USTF0",1756212763647,2.93614413,110340.0,110330.0,0.74280646]
["bitfinex-derivatives","BTCF0:USTF0",1756212763851,3.33814462,110340.0,110330.0,0.94119646]
["bitfinex-derivatives","BTCF0:USTF0",1756212764053,2.93614413,110340.0,110330.0,0.94119646]
["bitfinex-derivatives","BTCF0:USTF0",1756212764249,2.93614413,110340.0,110330.0,1.07638646]
["bitfinex-derivatives","BTCF0:USTF0",1756212764455,2.31690462,110340.0,110330.0,1.22493646]
["bitfinex-derivatives","BTCF0:USTF0",1756212764654,3.33754462,110340.0,110330.0,1.32763638]
["bitfinex-derivatives","BTCF0:USTF0",1756212764850,2.31690462,110340.0,110330.0,1.32763638]
["bitfinex-derivatives","BTCF0:USTF0",1756212765058,3.08722462,110340.0,110330.0,1.32763638]
["bitfinex-derivatives","BTCF0:USTF0",1756212765753,1.66490413,110340.0,110330.0,1.32763638]
["bitfinex-derivatives","BTCF0:USTF0",1756212765954,2.68498413,110340.0,110330.0,1.32763638]
["bitfinex-derivatives","BTCF0:USTF0",1756212767264,2.32418413,110340.0,110330.0,1.52753638]
["bitfinex-derivatives","BTCF0:USTF0",1756212767555,3.08698462,110340.0,110330.0,1.52753638]
["bitfinex-derivatives","BTCF0:USTF0",1756212767761,2.68498413,110340.0,110330.0,1.52753638]
["bitfinex-derivatives","BTCF0:USTF0",1756212768160,3.08698462,110340.0,110330.0,1.52753638]
["bitfinex-derivatives","BTCF0:USTF0",1756212768361,3.08698462,110340.0,110330.0,1.31927337]
["bitfinex-derivatives","BTCF0:USTF0",1756212768564,2.68498413,110340.0,110330.0,1.31927337]
["bitfinex-derivatives","BTCF0:USTF0",1756212769062,2.32418413,110340.0,110330.0,1.31927337]
["bitfinex-derivatives","BTCF0:USTF0",1756212769858,2.72618462,110340.0,110330.0,0.97233337]
["bitfinex-derivatives","BTCF0:USTF0",1756212770467,3.08698462,110340.0,110330.0,0.97233337]
["bitfinex-derivatives","BTCF0:USTF0",1756212770657,2.18066462,110340.0,110330.0,0.97233337]
["bitfinex-derivatives","BTCF0:USTF0",1756212770956,3.08698462,110340.0,110330.0,0.97233337]
["bitfinex-derivatives","BTCF0:USTF0",1756212771157,2.68498413,110340.0,110330.0,1.17072337]
["bitfinex-derivatives","BTCF0:USTF0",1756212771364,3.08698462,110340.0,110330.0,1.17072337]
["bitfinex-derivatives","BTCF0:USTF0",1756212771671,2.68498413,110340.0,110330.0,1.17072337]
["bitfinex-derivatives","BTCF0:USTF0",1756212771860,3.08698462,110340.0,110330.0,1.1723003]
["bitfinex-derivatives","BTCF0:USTF0",1756212772057,2.68498413,110340.0,110330.0,1.3208503]
["bitfinex-derivatives","BTCF0:USTF0",1756212772258,3.07611346,110340.0,110330.0,1.3208503]
["bitfinex-derivatives","BTCF0:USTF0",1756212772660,3.07611346,110340.0,110330.0,1.1723003]
["bitfinex-derivatives","BTCF0:USTF0",1756212772865,3.07611346,110340.0,110330.0,0.9739103]
["bitfinex-derivatives","BTCF0:USTF0",1756212773065,3.32611346,110340.0,110330.0,0.64404337]
["bitfinex-derivatives","BTCF0:USTF0",1756212773364,3.32611346,110340.0,110330.0,0.54134345]
["bitfinex-derivatives","BTCF0:USTF0",1756212773554,3.08530462,110340.0,110330.0,0.73444345]
["bitfinex-derivatives","BTCF0:USTF0",1756212774555,2.68330413,110340.0,110330.0,0.73444345]
["bitfinex-derivatives","BTCF0:USTF0",1756212774755,3.08530462,110340.0,110330.0,0.73444345]
["bitfinex-derivatives","BTCF0:USTF0",1756212774969,3.08530462,110340.0,110330.0,0.54134345]
["bitfinex-derivatives","BTCF0:USTF0",1756212775164,3.08530462,110340.0,110330.0,0.73444345]
["bitfinex-derivatives","BTCF0:USTF0",1756212775566,2.68330413,110340.0,110330.0,0.73444345]
["bitfinex-derivatives","BTCF0:USTF0",1756212775759,3.08530462,110340.0,110330.0,0.73444345]
["bitfinex-derivatives","BTCF0:USTF0",1756212776160,3.08478462,110340.0,110330.0,0.73444345]
["bitfinex-derivatives","BTCF0:USTF0",1756212776467,2.06690462,110340.0,110330.0,0.73444345]
["bitfinex-derivatives","BTCF0:USTF0",1756212776663,3.08454462,110340.0,110330.0,0.73444345]
["bitfinex-derivatives","BTCF0:USTF0",1756212776857,3.08446462,110340.0,110330.0,1.30789345]
["bitfinex-derivatives","BTCF0:USTF0",1756212777668,3.08446462,110340.0,110330.0,1.15934345]
["bitfinex-derivatives","BTCF0:USTF0",1756212777869,3.08446462,110340.0,110330.0,1.30789345]
["bitfinex-derivatives","BTCF0:USTF0",1756212778167,3.08430462,110340.0,110330.0,0.73444345]
["bitfinex-derivatives","BTCF0:USTF0",1756212778369,2.68230413,110340.0,110330.0,0.73444345]
["bitfinex-derivatives","BTCF0:USTF0",1756212778867,2.06690462,110340.0,110330.0,0.73444345]
["bitfinex-derivatives","BTCF0:USTF0",1756212779068,3.08394462,110340.0,110330.0,0.73444345]
["bitfinex-derivatives","BTCF0:USTF0",1756212779270,2.68194413,110340.0,110330.0,0.73444345]
["bitfinex-derivatives","BTCF0:USTF0",1756212779468,3.08394462,110340.0,110330.0,0.73444345]
["bitfinex-derivatives","BTCF0:USTF0",1756212780664,3.33394462,110340.0,110330.0,0.54134345]
["bitfinex-derivatives","BTCF0:USTF0",1756212781265,3.33394462,110340.0,110330.0,0.50290207]
["bitfinex-derivatives","BTCF0:USTF0",1756212781874,1.7184657,110340.0,110300.0,0.25652584]
["bitfinex-derivatives","BTCF0:USTF0",1756212782075,1.7184657,110340.0,110280.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1756212782076,0.32484,110290.0,110280.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1756212782372,2.0679927,110290.0,110280.0,0.74777367]
["bitfinex-derivatives","BTCF0:USTF0",1756212782764,2.0679927,110290.0,110280.0,1.38762248]
["bitfinex-derivatives","BTCF0:USTF0",1756212783063,3.0841927,110290.0,110280.0,1.47825555]
["bitfinex-derivatives","BTCF0:USTF0",1756212783273,3.0841927,110290.0,110280.0,1.07625506]
["bitfinex-derivatives","BTCF0:USTF0",1756212783666,3.0841927,110290.0,110280.0,1.15321211]
["bitfinex-derivatives","BTCF0:USTF0",1756212783966,4.56121683,110290.0,110280.0,1.34631211]
["bitfinex-derivatives","BTCF0:USTF0",1756212784173,4.21514413,110290.0,110280.0,1.42863211]
["bitfinex-derivatives","BTCF0:USTF0",1756212784372,4.21514413,110290.0,110280.0,1.09662975]
["bitfinex-derivatives","BTCF0:USTF0",1756212784562,4.57603038,110290.0,110280.0,0.44983211]
["bitfinex-derivatives","BTCF0:USTF0",1756212784762,4.57603038,110290.0,110280.0,0.34847202]
["bitfinex-derivatives","BTCF0:USTF0",1756212785072,5.22803087,110290.0,110280.0,0.34847202]
["bitfinex-derivatives","BTCF0:USTF0",1756212785269,4.97803087,110290.0,110280.0,0.54157202]
["bitfinex-derivatives","BTCF0:USTF0",1756212785469,4.57603038,110290.0,110280.0,1.02370202]
["bitfinex-derivatives","BTCF0:USTF0",1756212785667,4.57603038,110290.0,110280.0,0.87515202]
["bitfinex-derivatives","BTCF0:USTF0",1756212785870,4.57603038,110290.0,110280.0,0.67676202]
["bitfinex-derivatives","BTCF0:USTF0",1756212786368,4.21471038,110290.0,110280.0,1.48738414]
["bitfinex-derivatives","BTCF0:USTF0",1756212786570,4.21451038,110290.0,110280.0,1.48738414]
["bitfinex-derivatives","BTCF0:USTF0",1756212786765,4.04203038,110290.0,110280.0,1.48738414]
["bitfinex-derivatives","BTCF0:USTF0",1756212786968,4.21451038,110290.0,110280.0,1.48738414]
["bitfinex-derivatives","BTCF0:USTF0",1756212787181,4.21451038,110290.0,110280.0,1.48438414]
["bitfinex-derivatives","BTCF0:USTF0",1756212787473,4.57531038,110290.0,110280.0,1.12558414]
["bitfinex-derivatives","BTCF0:USTF0",1756212787767,4.97731087,110290.0,110280.0,0.64345414]
["bitfinex-derivatives","BTCF0:USTF0",1756212787968,4.97731087,110290.0,110280.0,0.34747202]
["bitfinex-derivatives","BTCF0:USTF0",1756212788475,5.22731087,110290.0,110280.0,0.34747202]
["bitfinex-derivatives","BTCF0:USTF0",1756212788968,4.21183087,110290.0,110280.0,0.54057202]
["bitfinex-derivatives","BTCF0:USTF0",1756212789271,4.82483038,110290.0,110280.0,0.34747202]
["bitfinex-derivatives","BTCF0:USTF0",1756212789469,4.82483038,110290.0,110280.0,0.17499202]
["bitfinex-derivatives","BTCF0:USTF0",1756212789673,5.22683087,110290.0,110280.0,0.17499202]
["bitfinex-derivatives","BTCF0:USTF0",1756212790073,5.22683087,110290.0,110280.0,0.21936983]
["bitfinex-derivatives","BTCF0:USTF0",1756212790575,4.57483038,110290.0,110280.0,0.21936983]
["bitfinex-derivatives","BTCF0:USTF0",1756212790865,0.39778413,110280.0,110260.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1756212791070,4.00464625,110290.0,110280.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1756212791262,4.76744674,110290.0,110280.0,0.42075291]
["bitfinex-derivatives","BTCF0:USTF0",1756212791467,5.16515087,110290.0,110280.0,0.42075291]
["bitfinex-derivatives","BTCF0:USTF0",1756212791662,5.16515087,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756212791866,5.16515087,110290.0,110250.0,0.78910584]
["bitfinex-derivatives","BTCF0:USTF0",1756212791867,4.11060674,110290.0,110250.0,0.78910584]
["bitfinex-derivatives","BTCF0:USTF0",1756212792070,0.1916,110260.0,110250.0,0.40068108]
["bitfinex-derivatives","BTCF0:USTF0",1756212792372,2.24103365,110260.0,110250.0,0.2131854]
["bitfinex-derivatives","BTCF0:USTF0",1756212792568,0.82860952,110260.0,110250.0,0.68544695]
["bitfinex-derivatives","BTCF0:USTF0",1756212792874,2.64295414,110260.0,110250.0,0.44735884]
["bitfinex-derivatives","BTCF0:USTF0",1756212793274,3.00375414,110260.0,110250.0,0.34863145]
["bitfinex-derivatives","BTCF0:USTF0",1756212793463,3.00375414,110260.0,110250.0,0.35005245]
["bitfinex-derivatives","BTCF0:USTF0",1756212793978,3.00375414,110260.0,110250.0,0.35129459]
["bitfinex-derivatives","BTCF0:USTF0",1756212794379,3.00375414,110260.0,110250.0,0.35429459]
["bitfinex-derivatives","BTCF0:USTF0",1756212794876,3.00375414,110260.0,110250.0,0.16048459]
["bitfinex-derivatives","BTCF0:USTF0",1756212795077,3.25375414,110260.0,110250.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1756212795277,3.25575414,110260.0,110250.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1756212796075,2.85375365,110260.0,110250.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1756212796278,3.25575414,110260.0,110250.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1756212797178,2.61874462,110260.0,110250.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1756212797379,0.1916,110220.0,110210.0,0.49182]
["bitfinex-derivatives","BTCF0:USTF0",1756212797577,1.60338413,110220.0,110210.0,0.49182]
["bitfinex-derivatives","BTCF0:USTF0",1756212797772,1.53024002,110220.0,110210.0,0.49182]
["bitfinex-derivatives","BTCF0:USTF0",1756212797973,0.32464002,110220.0,110210.0,0.59223657]
["bitfinex-derivatives","BTCF0:USTF0",1756212798174,1.65535494,110230.0,110220.0,0.49182]
["bitfinex-derivatives","BTCF0:USTF0",1756212798375,2.66923494,110230.0,110220.0,1.10262]
["bitfinex-derivatives","BTCF0:USTF0",1756212798780,2.66915494,110230.0,110220.0,1.33448556]
["bitfinex-derivatives","BTCF0:USTF0",1756212799076,2.66915494,110230.0,110220.0,1.42521731]
["bitfinex-derivatives","BTCF0:USTF0",1756212799282,2.66915494,110230.0,110220.0,1.61902731]
["bitfinex-derivatives","BTCF0:USTF0",1756212799776,2.66915494,110230.0,110220.0,1.41006731]
["bitfinex-derivatives","BTCF0:USTF0",1756212799978,3.58739545,110230.0,110220.0,1.00822731]
["bitfinex-derivatives","BTCF0:USTF0",1756212800179,4.34597958,110230.0,110220.0,0.32259731]
["bitfinex-derivatives","BTCF0:USTF0",1756212800378,4.34597958,110230.0,110220.0,0.22670706]
["bitfinex-derivatives","BTCF0:USTF0",1756212801181,4.59597958,110230.0,110220.0,0.30051555]
["bitfinex-derivatives","BTCF0:USTF0",1756212801379,4.59897958,110230.0,110220.0,0.30051555]
["bitfinex-derivatives","BTCF0:USTF0",1756212801883,4.59897958,110230.0,110220.0,0.98614555]
["bitfinex-derivatives","BTCF0:USTF0",1756212801884,2.93317909,110230.0,110220.0,0.98614555]
["bitfinex-derivatives","BTCF0:USTF0",1756212802083,3.75517909,110230.0,110220.0,0.98614555]
["bitfinex-derivatives","BTCF0:USTF0",1756212802380,2.67195494,110230.0,110220.0,1.99894604]
["bitfinex-derivatives","BTCF0:USTF0",1756212802685,2.67191494,110230.0,110220.0,2.09857304]
["bitfinex-derivatives","BTCF0:USTF0",1756212802978,3.59015545,110230.0,110220.0,1.08577255]
["bitfinex-derivatives","BTCF0:USTF0",1756212803183,4.34573958,110230.0,110220.0,0.73044255]
["bitfinex-derivatives","BTCF0:USTF0",1756212803374,2.99655496,110230.0,110220.0,1.23614555]
["bitfinex-derivatives","BTCF0:USTF0",1756212803571,2.99655496,110230.0,110220.0,1.34139747]
["bitfinex-derivatives","BTCF0:USTF0",1756212803775,3.39855545,110230.0,110220.0,1.34139747]
["bitfinex-derivatives","BTCF0:USTF0",1756212803973,3.54895496,110230.0,110220.0,1.14492747]
["bitfinex-derivatives","BTCF0:USTF0",1756212804176,3.59015545,110230.0,110220.0,1.29129747]
["bitfinex-derivatives","BTCF0:USTF0",1756212804376,3.98797958,110230.0,110220.0,1.08233747]
["bitfinex-derivatives","BTCF0:USTF0",1756212804675,3.95099545,110230.0,110220.0,1.18604555]
["bitfinex-derivatives","BTCF0:USTF0",1756212804881,3.18819496,110230.0,110220.0,1.64733631]
["bitfinex-derivatives","BTCF0:USTF0",1756212805182,3.39859545,110230.0,110220.0,1.64733631]
["bitfinex-derivatives","BTCF0:USTF0",1756212805485,3.59019545,110230.0,110220.0,1.64733631]
["bitfinex-derivatives","BTCF0:USTF0",1756212805680,2.99659496,110230.0,110220.0,1.64733631]
["bitfinex-derivatives","BTCF0:USTF0",1756212806284,3.18819496,110230.0,110220.0,1.64733631]
["bitfinex-derivatives","BTCF0:USTF0",1756212806481,3.59019545,110230.0,110220.0,1.54684555]
["bitfinex-derivatives","BTCF0:USTF0",1756212806676,3.98797958,110230.0,110220.0,0.5984341]
["bitfinex-derivatives","BTCF0:USTF0",1756212806981,4.59877958,110230.0,110220.0,0.50041555]
["bitfinex-derivatives","BTCF0:USTF0",1756212807286,4.19677909,110230.0,110220.0,0.30660555]
["bitfinex-derivatives","BTCF0:USTF0",1756212807485,4.59877958,110230.0,110220.0,0.30660555]
["bitfinex-derivatives","BTCF0:USTF0",1756212807685,3.87646337,110230.0,110210.0,6.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212807884,0.76280049,110220.0,110210.0,6.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212808076,1.29267877,110220.0,110210.0,6.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212808284,0.89067828,110220.0,110210.0,6.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212808484,1.10352509,110220.0,110160.0,0.47665078]
["bitfinex-derivatives","BTCF0:USTF0",1756212808786,0.64067828,110180.0,110170.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1756212808986,3.37735828,110180.0,110170.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1756212809183,3.37735828,110180.0,110170.0,0.32933427]
["bitfinex-derivatives","BTCF0:USTF0",1756212809577,2.36419828,110180.0,110170.0,0.68569812]
["bitfinex-derivatives","BTCF0:USTF0",1756212809776,2.36419828,110180.0,110170.0,0.73159225]
["bitfinex-derivatives","BTCF0:USTF0",1756212809981,1.72352,110180.0,110170.0,1.34239225]
["bitfinex-derivatives","BTCF0:USTF0",1756212810177,2.73672,110180.0,110170.0,1.4449501]
["bitfinex-derivatives","BTCF0:USTF0",1756212810384,2.12552049,110180.0,110170.0,1.53571479]
["bitfinex-derivatives","BTCF0:USTF0",1756212810580,1.70172002,110180.0,110170.0,1.67174802]
["bitfinex-derivatives","BTCF0:USTF0",1756212810789,2.71588002,110180.0,110170.0,1.67174802]
["bitfinex-derivatives","BTCF0:USTF0",1756212810986,2.71584002,110180.0,110170.0,1.74542313]
["bitfinex-derivatives","BTCF0:USTF0",1756212811189,2.71584002,110180.0,110170.0,1.49542313]
["bitfinex-derivatives","BTCF0:USTF0",1756212812078,1.70272002,110180.0,110170.0,1.49542313]
["bitfinex-derivatives","BTCF0:USTF0",1756212812284,2.71588002,110180.0,110170.0,1.49542313]
["bitfinex-derivatives","BTCF0:USTF0",1756212813085,2.9957583,110180.0,110170.0,0.64280313]
["bitfinex-derivatives","BTCF0:USTF0",1756212813278,3.75855879,110180.0,110170.0,0.64280313]
["bitfinex-derivatives","BTCF0:USTF0",1756212813682,3.75855879,110180.0,110170.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1756212813888,4.00855879,110180.0,110170.0,0.34643528]
["bitfinex-derivatives","BTCF0:USTF0",1756212815383,3.6065983,110180.0,110170.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1756212815582,4.00859879,110180.0,110170.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1756212815781,4.00859879,110180.0,110170.0,0.34643528]
["bitfinex-derivatives","BTCF0:USTF0",1756212816292,3.6065983,110180.0,110170.0,0.34643528]
["bitfinex-derivatives","BTCF0:USTF0",1756212816488,2.3433983,110180.0,110170.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1756212816690,2.74439879,110180.0,110170.0,1.03206528]
["bitfinex-derivatives","BTCF0:USTF0",1756212816894,3.3601183,110180.0,110170.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1756212817291,3.3601183,110180.0,110170.0,0.74920528]
["bitfinex-derivatives","BTCF0:USTF0",1756212817494,3.3561183,110180.0,110170.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1756212817697,4.01411879,110180.0,110170.0,0.34643528]
["bitfinex-derivatives","BTCF0:USTF0",1756212818301,3.6121183,110180.0,110170.0,0.30054115]
["bitfinex-derivatives","BTCF0:USTF0",1756212818496,4.01411879,110180.0,110150.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1756212818794,1.12360049,110160.0,110140.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1756212818994,1.68887828,110150.0,110140.0,0.68563]
["bitfinex-derivatives","BTCF0:USTF0",1756212819193,1.32807828,110150.0,110140.0,1.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756212819390,1.0482,110150.0,110140.0,1.28191444]
["bitfinex-derivatives","BTCF0:USTF0",1756212819588,1.0482,110150.0,110140.0,1.14517116]
["bitfinex-derivatives","BTCF0:USTF0",1756212819789,1.0482,110150.0,110140.0,1.54717165]
["bitfinex-derivatives","BTCF0:USTF0",1756212819985,1.0482,110150.0,110140.0,1.28191444]
["bitfinex-derivatives","BTCF0:USTF0",1756212820191,1.0482,110150.0,110140.0,1.37268737]
["bitfinex-derivatives","BTCF0:USTF0",1756212820391,1.32807828,110150.0,110140.0,1.37268737]
["bitfinex-derivatives","BTCF0:USTF0",1756212820597,1.73007877,110150.0,110140.0,0.46737048]
["bitfinex-derivatives","BTCF0:USTF0",1756212820796,1.32807828,110150.0,110140.0,0.46737048]
["bitfinex-derivatives","BTCF0:USTF0",1756212820996,1.73007877,110150.0,110140.0,0.46737048]
["bitfinex-derivatives","BTCF0:USTF0",1756212821191,1.33007828,110150.0,110140.0,0.94754048]
["bitfinex-derivatives","BTCF0:USTF0",1756212821595,1.33007828,110150.0,110140.0,1.30834048]
["bitfinex-derivatives","BTCF0:USTF0",1756212821896,1.73207877,110150.0,110140.0,0.94754048]
["bitfinex-derivatives","BTCF0:USTF0",1756212822095,1.33007828,110150.0,110140.0,0.94754048]
["bitfinex-derivatives","BTCF0:USTF0",1756212822598,1.33007828,110150.0,110140.0,1.27021161]
["bitfinex-derivatives","BTCF0:USTF0",1756212822796,1.33007828,110150.0,110140.0,1.26863196]
["bitfinex-derivatives","BTCF0:USTF0",1756212823787,1.73207877,110150.0,110140.0,0.92534196]
["bitfinex-derivatives","BTCF0:USTF0",1756212823999,2.09296442,110150.0,110140.0,0.53846196]
["bitfinex-derivatives","BTCF0:USTF0",1756212824196,1.69096393,110150.0,110140.0,0.34465196]
["bitfinex-derivatives","BTCF0:USTF0",1756212824500,2.34296442,110150.0,110140.0,0.34465196]
["bitfinex-derivatives","BTCF0:USTF0",1756212824703,1.94096393,110150.0,110140.0,0.53856196]
["bitfinex-derivatives","BTCF0:USTF0",1756212824895,2.34296442,110150.0,110140.0,0.53856196]
["bitfinex-derivatives","BTCF0:USTF0",1756212825093,1.94096393,110150.0,110140.0,0.53856196]
["bitfinex-derivatives","BTCF0:USTF0",1756212825493,1.94096393,110150.0,110140.0,0.82156196]
["bitfinex-derivatives","BTCF0:USTF0",1756212825699,2.09296442,110150.0,110140.0,0.53856196]
["bitfinex-derivatives","BTCF0:USTF0",1756212826091,1.69096393,110150.0,110140.0,0.53856196]
["bitfinex-derivatives","BTCF0:USTF0",1756212826302,1.69096393,110150.0,110140.0,0.34465196]
["bitfinex-derivatives","BTCF0:USTF0",1756212826504,2.09296442,110150.0,110140.0,0.34465196]
["bitfinex-derivatives","BTCF0:USTF0",1756212827296,1.69096393,110150.0,110140.0,0.34465196]
["bitfinex-derivatives","BTCF0:USTF0",1756212827502,2.09296442,110150.0,110140.0,0.34465196]
["bitfinex-derivatives","BTCF0:USTF0",1756212827891,1.94096393,110150.0,110140.0,0.34465196]
["bitfinex-derivatives","BTCF0:USTF0",1756212828302,2.34296442,110150.0,110140.0,0.53856196]
["bitfinex-derivatives","BTCF0:USTF0",1756212828502,1.94096393,110150.0,110140.0,0.53856196]
["bitfinex-derivatives","BTCF0:USTF0",1756212828698,2.34296442,110150.0,110140.0,0.53856196]
["bitfinex-derivatives","BTCF0:USTF0",1756212828904,2.09296442,110150.0,110140.0,0.87261196]
["bitfinex-derivatives","BTCF0:USTF0",1756212829098,2.09296442,110150.0,110140.0,0.67544196]
["bitfinex-derivatives","BTCF0:USTF0",1756212829498,2.13512442,110150.0,110140.0,0.87261196]
["bitfinex-derivatives","BTCF0:USTF0",1756212829700,2.13512442,110150.0,110140.0,1.01873196]
["bitfinex-derivatives","BTCF0:USTF0",1756212829900,1.73216393,110150.0,110140.0,1.01873196]
["bitfinex-derivatives","BTCF0:USTF0",1756212830309,1.37136393,110150.0,110140.0,1.01873196]
["bitfinex-derivatives","BTCF0:USTF0",1756212830502,1.73216393,110150.0,110140.0,1.01873196]
["bitfinex-derivatives","BTCF0:USTF0",1756212830703,1.37136393,110150.0,110140.0,1.01873196]
["bitfinex-derivatives","BTCF0:USTF0",1756212831305,1.09148565,110150.0,110140.0,1.26873196]
["bitfinex-derivatives","BTCF0:USTF0",1756212831602,1.09136565,110150.0,110140.0,1.26873196]
["bitfinex-derivatives","BTCF0:USTF0",1756212832300,1.49336614,110150.0,110140.0,1.46863196]
["bitfinex-derivatives","BTCF0:USTF0",1756212832505,1.45216565,110150.0,110140.0,1.46863196]
["bitfinex-derivatives","BTCF0:USTF0",1756212832704,2.13404442,110150.0,110140.0,0.87534196]
["bitfinex-derivatives","BTCF0:USTF0",1756212833006,1.77324442,110150.0,110140.0,1.21863196]
["bitfinex-derivatives","BTCF0:USTF0",1756212833213,2.13404442,110150.0,110140.0,1.21863196]
["bitfinex-derivatives","BTCF0:USTF0",1756212833404,0.00208565,110150.0,110140.0,1.46863196]
["bitfinex-derivatives","BTCF0:USTF0",1756212833705,1.85564614,110150.0,110140.0,1.47021162]
["bitfinex-derivatives","BTCF0:USTF0",1756212834108,1.45364565,110150.0,110140.0,1.47021162]
["bitfinex-derivatives","BTCF0:USTF0",1756212834313,2.13552442,110150.0,110140.0,0.87692162]
["bitfinex-derivatives","BTCF0:USTF0",1756212834811,2.13552442,110150.0,110140.0,0.74004162]
["bitfinex-derivatives","BTCF0:USTF0",1756212835000,2.13552442,110150.0,110140.0,0.93721162]
["bitfinex-derivatives","BTCF0:USTF0",1756212835704,2.13552442,110150.0,110140.0,0.74004162]
["bitfinex-derivatives","BTCF0:USTF0",1756212835908,2.13552442,110150.0,110140.0,0.93721162]
["bitfinex-derivatives","BTCF0:USTF0",1756212836107,2.13552442,110150.0,110140.0,0.74004162]
["bitfinex-derivatives","BTCF0:USTF0",1756212836307,2.13552442,110150.0,110140.0,0.54455196]
["bitfinex-derivatives","BTCF0:USTF0",1756212836713,1.73352393,110150.0,110140.0,0.73846196]
["bitfinex-derivatives","BTCF0:USTF0",1756212836912,2.13552442,110150.0,110140.0,0.73846196]
["bitfinex-derivatives","BTCF0:USTF0",1756212837413,2.13552442,110150.0,110140.0,0.54455196]
["bitfinex-derivatives","BTCF0:USTF0",1756212837608,2.38552442,110150.0,110140.0,0.54455196]
["bitfinex-derivatives","BTCF0:USTF0",1756212837914,1.98352393,110150.0,110140.0,0.73846196]
["bitfinex-derivatives","BTCF0:USTF0",1756212838110,1.98352393,110150.0,110140.0,0.54455196]
["bitfinex-derivatives","BTCF0:USTF0",1756212838111,2.38552442,110150.0,110140.0,0.54455196]
["bitfinex-derivatives","BTCF0:USTF0",1756212838514,2.38552442,110150.0,110120.0,0.19391]
["bitfinex-derivatives","BTCF0:USTF0",1756212838707,1.40347877,110130.0,110120.0,0.19391]
["bitfinex-derivatives","BTCF0:USTF0",1756212838908,4.20464779,110130.0,110110.0,0.23900652]
["bitfinex-derivatives","BTCF0:USTF0",1756212839207,1.04267877,110120.0,110110.0,0.23900652]
["bitfinex-derivatives","BTCF0:USTF0",1756212839514,1.04267877,110120.0,110110.0,0.31310404]
["bitfinex-derivatives","BTCF0:USTF0",1756212839715,0.64067828,110120.0,110110.0,0.4491111]
["bitfinex-derivatives","BTCF0:USTF0",1756212840014,1.04267877,110120.0,110110.0,0.53990875]
["bitfinex-derivatives","BTCF0:USTF0",1756212840407,1.04267877,110120.0,110110.0,0.34599875]
["bitfinex-derivatives","BTCF0:USTF0",1756212840815,1.29267877,110120.0,110110.0,0.30090223]
["bitfinex-derivatives","BTCF0:USTF0",1756212841129,1.29267877,110120.0,110080.0,0.19391]
["bitfinex-derivatives","BTCF0:USTF0",1756212841323,1.04267877,110090.0,110080.0,0.19391]
["bitfinex-derivatives","BTCF0:USTF0",1756212841626,2.13315877,110090.0,110080.0,0.31310572]
["bitfinex-derivatives","BTCF0:USTF0",1756212841929,2.13315877,110090.0,110080.0,0.11919572]
["bitfinex-derivatives","BTCF0:USTF0",1756212842119,2.13315877,110090.0,110080.0,8.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212842421,2.38315877,110090.0,110080.0,0.1357522]
["bitfinex-derivatives","BTCF0:USTF0",1756212842627,0.54985176,110090.0,110070.0,0.1357522]
["bitfinex-derivatives","BTCF0:USTF0",1756212842820,0.54985176,110090.0,110060.0,0.04544655]
["bitfinex-derivatives","BTCF0:USTF0",1756212842821,3.18268,110080.0,110060.0,0.23935655]
["bitfinex-derivatives","BTCF0:USTF0",1756212843125,0.54985176,110070.0,110060.0,0.23935655]
["bitfinex-derivatives","BTCF0:USTF0",1756212843419,2.04933225,110070.0,110060.0,0.23935655]
["bitfinex-derivatives","BTCF0:USTF0",1756212843628,2.04942693,110070.0,110060.0,0.23944075]
["bitfinex-derivatives","BTCF0:USTF0",1756212843815,1.64742644,110070.0,110060.0,0.04553075]
["bitfinex-derivatives","BTCF0:USTF0",1756212844016,2.04942693,110070.0,110060.0,0.13690245]
["bitfinex-derivatives","BTCF0:USTF0",1756212844414,2.29942693,110070.0,110060.0,0.09085127]
["bitfinex-derivatives","BTCF0:USTF0",1756212844622,2.29942693,110070.0,110060.0,0.22766952]
["bitfinex-derivatives","BTCF0:USTF0",1756212845422,2.29942693,110070.0,110040.0,0.311497]
["bitfinex-derivatives","BTCF0:USTF0",1756212845721,0.91065176,110050.0,110040.0,0.07294859]
["bitfinex-derivatives","BTCF0:USTF0",1756212845919,0.91065176,110050.0,110040.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212846124,0.91065176,110050.0,110040.0,0.81522902]
["bitfinex-derivatives","BTCF0:USTF0",1756212846125,2.01749176,110050.0,110040.0,0.81522902]
["bitfinex-derivatives","BTCF0:USTF0",1756212846418,2.01749176,110050.0,110040.0,1.22847993]
["bitfinex-derivatives","BTCF0:USTF0",1756212846419,1.4682,110050.0,110040.0,1.22847993]
["bitfinex-derivatives","BTCF0:USTF0",1756212846623,1.4682,110050.0,110040.0,0.49830993]
["bitfinex-derivatives","BTCF0:USTF0",1756212846624,2.01805176,110050.0,110040.0,0.49830993]
["bitfinex-derivatives","BTCF0:USTF0",1756212847224,1.83032,110050.0,110040.0,1.27473008]
["bitfinex-derivatives","BTCF0:USTF0",1756212847530,0.40200049,110060.0,110040.0,1.27473008]
["bitfinex-derivatives","BTCF0:USTF0",1756212847531,0.3608,110060.0,110050.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1756212847827,1.11024,110060.0,110050.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1756212848024,0.36189468,110070.0,110060.0,0.19391]
["bitfinex-derivatives","BTCF0:USTF0",1756212848327,1.7258,110090.0,110080.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1756212848527,3.60028049,110090.0,110080.0,0.19391]
["bitfinex-derivatives","BTCF0:USTF0",1756212848723,3.78933225,110090.0,110080.0,0.19391]
["bitfinex-derivatives","BTCF0:USTF0",1756212849033,4.03933225,110090.0,110080.0,0.13574422]
["bitfinex-derivatives","BTCF0:USTF0",1756212849225,3.9412149,110090.0,110040.0,0.11874077]
["bitfinex-derivatives","BTCF0:USTF0",1756212849528,0.54985176,110050.0,110040.0,0.78643077]
["bitfinex-derivatives","BTCF0:USTF0",1756212849724,2.06989225,110050.0,110040.0,0.78643077]
["bitfinex-derivatives","BTCF0:USTF0",1756212849920,1.66789176,110050.0,110040.0,0.44953077]
["bitfinex-derivatives","BTCF0:USTF0",1756212850126,1.66789176,110050.0,110040.0,0.78643077]
["bitfinex-derivatives","BTCF0:USTF0",1756212850422,0.3608,110060.0,110050.0,0.32964615]
["bitfinex-derivatives","BTCF0:USTF0",1756212850621,1.88376049,110060.0,110050.0,0.13573615]
["bitfinex-derivatives","BTCF0:USTF0",1756212850832,1.92081176,110060.0,110040.0,0.53925883]
["bitfinex-derivatives","BTCF0:USTF0",1756212851029,0.3608,110050.0,110040.0,0.34534883]
["bitfinex-derivatives","BTCF0:USTF0",1756212851225,0.54985176,110050.0,110040.0,0.34534883]
["bitfinex-derivatives","BTCF0:USTF0",1756212851422,1.20185225,110050.0,110040.0,0.07249062]
["bitfinex-derivatives","BTCF0:USTF0",1756212851625,1.20185225,110050.0,110040.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212851821,0.7016643,110050.0,110010.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1756212852021,0.76280049,110020.0,110000.0,0.07158567]
["bitfinex-derivatives","BTCF0:USTF0",1756212852221,2.48884049,110010.0,109990.0,0.04620295]
["bitfinex-derivatives","BTCF0:USTF0",1756212852430,1.89156049,110000.0,109990.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756212852630,1.31777176,110000.0,109980.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756212852925,1.53088049,109990.0,109980.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212853127,1.31797698,109990.0,109980.0,0.46577607]
["bitfinex-derivatives","BTCF0:USTF0",1756212853332,1.53096571,109990.0,109980.0,0.46577607]
["bitfinex-derivatives","BTCF0:USTF0",1756212853527,8.522e-05,109990.0,109980.0,0.7056967]
["bitfinex-derivatives","BTCF0:USTF0",1756212853728,2.08584,110010.0,109980.0,1.2672839]
["bitfinex-derivatives","BTCF0:USTF0",1756212854028,1.72604,110010.0,110000.0,1.15797419]
["bitfinex-derivatives","BTCF0:USTF0",1756212854330,0.71403,110050.0,110000.0,1.53945169]
["bitfinex-derivatives","BTCF0:USTF0",1756212854529,1.1328,110040.0,110030.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1756212854833,1.4936,110040.0,110030.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1756212855035,1.8324,110040.0,110030.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756212855227,1.1328,110040.0,110030.0,1.34682049]
["bitfinex-derivatives","BTCF0:USTF0",1756212855534,1.8324,110040.0,110030.0,0.32902]
["bitfinex-derivatives","BTCF0:USTF0",1756212855739,0.6996,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212856028,0.6996,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212856229,0.53271176,110020.0,110010.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1756212856433,0.70886951,110020.0,110000.0,0.6172112]
["bitfinex-derivatives","BTCF0:USTF0",1756212856731,2.19052951,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212856938,0.34565,109990.0,109980.0,0.62027341]
["bitfinex-derivatives","BTCF0:USTF0",1756212857126,2.61521176,110000.0,109990.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1756212857532,2.0703,110000.0,109990.0,0.58402]
["bitfinex-derivatives","BTCF0:USTF0",1756212857841,1.7266,110000.0,109990.0,1.5180382]
["bitfinex-derivatives","BTCF0:USTF0",1756212858135,1.7266,110000.0,109990.0,1.4048597]
["bitfinex-derivatives","BTCF0:USTF0",1756212858335,1.57563,110000.0,109990.0,1.65782921]
["bitfinex-derivatives","BTCF0:USTF0",1756212858523,1.59923,110040.0,110010.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1756212858726,1.14024,110030.0,110020.0,1.04778951]
["bitfinex-derivatives","BTCF0:USTF0",1756212859129,0.78024,110030.0,110020.0,1.29778951]
["bitfinex-derivatives","BTCF0:USTF0",1756212859332,0.57625,110030.0,110020.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1756212859528,0.15161,110070.0,110020.0,0.96385188]
["bitfinex-derivatives","BTCF0:USTF0",1756212859729,1.59200173,110080.0,110060.0,0.71376951]
["bitfinex-derivatives","BTCF0:USTF0",1756212859927,1.14056,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212860136,1.63117,110070.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212860335,1.63117,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212860634,0.6996,110060.0,110050.0,0.43229501]
["bitfinex-derivatives","BTCF0:USTF0",1756212860837,1.05256951,110060.0,110050.0,0.43229501]
["bitfinex-derivatives","BTCF0:USTF0",1756212861043,0.6996,110060.0,110050.0,0.43229501]
["bitfinex-derivatives","BTCF0:USTF0",1756212861729,1.49648127,110060.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212861926,0.41603,110030.0,110020.0,0.43237237]
["bitfinex-derivatives","BTCF0:USTF0",1756212862135,1.55675,110030.0,110020.0,0.61948369]
["bitfinex-derivatives","BTCF0:USTF0",1756212862333,0.20704,110050.0,110020.0,1.2224532]
["bitfinex-derivatives","BTCF0:USTF0",1756212862529,1.14088,110040.0,110030.0,0.53884951]
["bitfinex-derivatives","BTCF0:USTF0",1756212862726,0.20899,110050.0,110040.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1756212862931,0.55269,110040.0,110030.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1756212863132,0.20899,110030.0,110020.0,0.81938369]
["bitfinex-derivatives","BTCF0:USTF0",1756212863333,0.20899,110050.0,110040.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1756212863535,1.13128942,110050.0,110040.0,0.89964951]
["bitfinex-derivatives","BTCF0:USTF0",1756212863736,1.34027942,110050.0,110040.0,1.02925606]
["bitfinex-derivatives","BTCF0:USTF0",1756212863932,2.37287069,110050.0,110040.0,0.23257606]
["bitfinex-derivatives","BTCF0:USTF0",1756212864339,2.73367069,110050.0,110040.0,0.23257606]
["bitfinex-derivatives","BTCF0:USTF0",1756212864535,2.63070118,110050.0,110040.0,0.23257606]
["bitfinex-derivatives","BTCF0:USTF0",1756212864731,2.38070118,110050.0,110040.0,0.30406606]
["bitfinex-derivatives","BTCF0:USTF0",1756212865038,2.63070118,110050.0,110040.0,0.09088843]
["bitfinex-derivatives","BTCF0:USTF0",1756212865237,2.26990118,110050.0,110040.0,0.09088843]
["bitfinex-derivatives","BTCF0:USTF0",1756212865433,2.01990118,110050.0,110040.0,0.13689576]
["bitfinex-derivatives","BTCF0:USTF0",1756212865637,2.01990118,110050.0,110040.0,0.20838576]
["bitfinex-derivatives","BTCF0:USTF0",1756212865931,1.34027942,110050.0,110040.0,0.77444767]
["bitfinex-derivatives","BTCF0:USTF0",1756212866138,2.18385893,110050.0,110040.0,0.32625315]
["bitfinex-derivatives","BTCF0:USTF0",1756212866443,2.73367069,110050.0,110040.0,0.32625315]
["bitfinex-derivatives","BTCF0:USTF0",1756212866648,2.73367069,110050.0,110040.0,0.22776767]
["bitfinex-derivatives","BTCF0:USTF0",1756212866940,2.63070118,110050.0,110040.0,0.22776767]
["bitfinex-derivatives","BTCF0:USTF0",1756212867146,2.38070118,110050.0,110040.0,0.22776767]
["bitfinex-derivatives","BTCF0:USTF0",1756212867644,2.01990118,110050.0,110040.0,0.22776767]
["bitfinex-derivatives","BTCF0:USTF0",1756212867845,2.01990118,110050.0,110040.0,0.40101071]
["bitfinex-derivatives","BTCF0:USTF0",1756212868045,2.38070118,110050.0,110040.0,0.32952071]
["bitfinex-derivatives","BTCF0:USTF0",1756212868342,0.6996,110030.0,110020.0,0.27270369]
["bitfinex-derivatives","BTCF0:USTF0",1756212868644,1.84148,110030.0,110020.0,0.46391369]
["bitfinex-derivatives","BTCF0:USTF0",1756212868845,2.20228,110030.0,110020.0,0.20946118]
["bitfinex-derivatives","BTCF0:USTF0",1756212869141,2.64129176,110030.0,110020.0,0.31074201]
["bitfinex-derivatives","BTCF0:USTF0",1756212869443,0.55269,110030.0,110020.0,1.16725309]
["bitfinex-derivatives","BTCF0:USTF0",1756212869649,1.47196822,110030.0,110020.0,1.7702226]
["bitfinex-derivatives","BTCF0:USTF0",1756212869944,2.72869949,110030.0,110020.0,0.56082373]
["bitfinex-derivatives","BTCF0:USTF0",1756212870141,2.01492998,110030.0,110020.0,0.82353309]
["bitfinex-derivatives","BTCF0:USTF0",1756212870445,2.01492998,110030.0,110020.0,0.65394309]
["bitfinex-derivatives","BTCF0:USTF0",1756212870738,2.97869949,110030.0,110020.0,0.46265072]
["bitfinex-derivatives","BTCF0:USTF0",1756212870944,0.13851,110020.0,109990.0,0.72957786]
["bitfinex-derivatives","BTCF0:USTF0",1756212871246,0.28542,110000.0,109990.0,0.50351786]
["bitfinex-derivatives","BTCF0:USTF0",1756212871546,1.04592,110000.0,109990.0,0.99975867]
["bitfinex-derivatives","BTCF0:USTF0",1756212871845,1.25491,110000.0,109990.0,1.03735849]
["bitfinex-derivatives","BTCF0:USTF0",1756212872246,1.54033,110000.0,109990.0,1.07245721]
["bitfinex-derivatives","BTCF0:USTF0",1756212872441,1.54033,110000.0,109990.0,1.22387043]
["bitfinex-derivatives","BTCF0:USTF0",1756212872641,1.54033,110000.0,109990.0,1.22228905]
["bitfinex-derivatives","BTCF0:USTF0",1756212872838,1.35411,110000.0,109990.0,1.59001856]
["bitfinex-derivatives","BTCF0:USTF0",1756212873044,1.35411,110000.0,109990.0,1.59160034]
["bitfinex-derivatives","BTCF0:USTF0",1756212873342,1.14512,110000.0,109990.0,1.84160034]
["bitfinex-derivatives","BTCF0:USTF0",1756212873547,1.35411,110000.0,109990.0,1.48863083]
["bitfinex-derivatives","BTCF0:USTF0",1756212873846,1.35411,110000.0,109990.0,1.84160034]
["bitfinex-derivatives","BTCF0:USTF0",1756212874144,0.20899,110010.0,110000.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1756212874345,0.39800176,110020.0,110010.0,0.25171]
["bitfinex-derivatives","BTCF0:USTF0",1756212874647,1.57019176,110020.0,110010.0,0.74725]
["bitfinex-derivatives","BTCF0:USTF0",1756212874842,1.57019176,110020.0,110010.0,0.88438385]
["bitfinex-derivatives","BTCF0:USTF0",1756212875041,1.85376176,110020.0,110010.0,0.9163109]
["bitfinex-derivatives","BTCF0:USTF0",1756212875238,1.85376176,110020.0,110010.0,0.5903609]
["bitfinex-derivatives","BTCF0:USTF0",1756212875449,1.85376176,110020.0,110010.0,0.9163109]
["bitfinex-derivatives","BTCF0:USTF0",1756212875646,1.85376176,110020.0,110010.0,0.91680197]
["bitfinex-derivatives","BTCF0:USTF0",1756212876151,0.20899,110020.0,110010.0,1.33027148]
["bitfinex-derivatives","BTCF0:USTF0",1756212876344,1.35043,110020.0,110010.0,1.08041314]
["bitfinex-derivatives","BTCF0:USTF0",1756212876642,1.96152176,110020.0,110010.0,0.69396314]
["bitfinex-derivatives","BTCF0:USTF0",1756212876846,1.96152176,110020.0,110010.0,0.59085197]
["bitfinex-derivatives","BTCF0:USTF0",1756212877046,2.31449127,110020.0,110010.0,0.59085197]
["bitfinex-derivatives","BTCF0:USTF0",1756212877348,1.67927176,110020.0,110010.0,0.97730197]
["bitfinex-derivatives","BTCF0:USTF0",1756212877742,2.31581127,110020.0,110010.0,0.59085197]
["bitfinex-derivatives","BTCF0:USTF0",1756212877944,1.96284176,110020.0,110010.0,0.59085197]
["bitfinex-derivatives","BTCF0:USTF0",1756212878142,1.96284176,110020.0,110010.0,0.91680197]
["bitfinex-derivatives","BTCF0:USTF0",1756212878344,1.96284176,110020.0,110010.0,0.97730197]
["bitfinex-derivatives","BTCF0:USTF0",1756212878545,0.39800176,110020.0,110010.0,0.97730197]
["bitfinex-derivatives","BTCF0:USTF0",1756212878738,1.53996176,110020.0,110010.0,0.97730197]
["bitfinex-derivatives","BTCF0:USTF0",1756212878941,1.96204176,110020.0,110010.0,0.91680197]
["bitfinex-derivatives","BTCF0:USTF0",1756212879341,1.96204176,110020.0,110010.0,0.23005197]
["bitfinex-derivatives","BTCF0:USTF0",1756212879750,2.32284176,110020.0,110010.0,0.23005197]
["bitfinex-derivatives","BTCF0:USTF0",1756212880047,2.67581127,110020.0,110010.0,0.23005197]
["bitfinex-derivatives","BTCF0:USTF0",1756212880251,2.32284176,110020.0,110010.0,0.23005197]
["bitfinex-derivatives","BTCF0:USTF0",1756212880450,2.32284176,110020.0,110010.0,0.59085197]
["bitfinex-derivatives","BTCF0:USTF0",1756212880451,1.96204176,110020.0,110010.0,0.59085197]
["bitfinex-derivatives","BTCF0:USTF0",1756212881247,2.56501127,110020.0,110000.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1756212881454,1.49333407,110010.0,110000.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1756212881756,0.70820951,110000.0,109990.0,0.07384099]
["bitfinex-derivatives","BTCF0:USTF0",1756212882059,0.90505176,110000.0,109990.0,0.07384099]
["bitfinex-derivatives","BTCF0:USTF0",1756212882258,1.15505176,110000.0,109990.0,0.07384099]
["bitfinex-derivatives","BTCF0:USTF0",1756212882445,1.50802127,110000.0,109990.0,0.29996388]
["bitfinex-derivatives","BTCF0:USTF0",1756212882648,1.50802127,110000.0,109980.0,0.04563063]
["bitfinex-derivatives","BTCF0:USTF0",1756212882953,1.69161176,109990.0,109980.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1756212883152,1.69161176,109990.0,109980.0,0.57581432]
["bitfinex-derivatives","BTCF0:USTF0",1756212883352,2.04458127,109990.0,109980.0,0.80282188]
["bitfinex-derivatives","BTCF0:USTF0",1756212883550,2.04458127,109990.0,109980.0,0.65635188]
["bitfinex-derivatives","BTCF0:USTF0",1756212883748,1.69161176,109990.0,109980.0,0.32414885]
["bitfinex-derivatives","BTCF0:USTF0",1756212883952,2.40538127,109990.0,109980.0,0.32414885]
["bitfinex-derivatives","BTCF0:USTF0",1756212884653,2.65538127,109990.0,109980.0,0.32414885]
["bitfinex-derivatives","BTCF0:USTF0",1756212884857,0.25689,109980.0,109960.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1756212885046,0.79887127,109970.0,109960.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1756212885354,0.25689,109960.0,109950.0,0.72076359]
["bitfinex-derivatives","BTCF0:USTF0",1756212885551,2.31003127,109960.0,109940.0,0.73008106]
["bitfinex-derivatives","BTCF0:USTF0",1756212885852,0.29860176,109950.0,109940.0,0.83619751]
["bitfinex-derivatives","BTCF0:USTF0",1756212886150,1.15967127,109950.0,109940.0,0.43375926]
["bitfinex-derivatives","BTCF0:USTF0",1756212886356,0.96376951,109950.0,109910.0,0.40665747]
["bitfinex-derivatives","BTCF0:USTF0",1756212886656,0.06763,109910.0,109890.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756212886847,1.45576844,109900.0,109890.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1756212887151,2.7945802,109900.0,109890.0,0.33585221]
["bitfinex-derivatives","BTCF0:USTF0",1756212887450,0.70101722,109900.0,109890.0,0.63634233]
["bitfinex-derivatives","BTCF0:USTF0",1756212887653,1.19738829,109900.0,109890.0,0.99042328]
["bitfinex-derivatives","BTCF0:USTF0",1756212887854,1.67894829,109900.0,109890.0,1.03602279]
["bitfinex-derivatives","BTCF0:USTF0",1756212888058,1.50938829,109900.0,109890.0,1.03602279]
["bitfinex-derivatives","BTCF0:USTF0",1756212888256,1.14818829,109900.0,109890.0,1.03602279]
["bitfinex-derivatives","BTCF0:USTF0",1756212888554,0.00010829,109900.0,109890.0,1.03602279]
["bitfinex-derivatives","BTCF0:USTF0",1756212888750,1.06770829,109900.0,109890.0,1.39840596]
["bitfinex-derivatives","BTCF0:USTF0",1756212888959,1.06770829,109900.0,109890.0,1.74073596]
["bitfinex-derivatives","BTCF0:USTF0",1756212890353,1.62307829,109900.0,109890.0,1.33433645]
["bitfinex-derivatives","BTCF0:USTF0",1756212890554,1.42850829,109900.0,109890.0,1.33433645]
["bitfinex-derivatives","BTCF0:USTF0",1756212890758,1.06770829,109900.0,109890.0,1.33433645]
["bitfinex-derivatives","BTCF0:USTF0",1756212890952,1.15542829,109900.0,109890.0,1.69513645]
["bitfinex-derivatives","BTCF0:USTF0",1756212891146,1.15542829,109900.0,109890.0,1.50056645]
["bitfinex-derivatives","BTCF0:USTF0",1756212891351,1.34999829,109900.0,109890.0,1.08433645]
["bitfinex-derivatives","BTCF0:USTF0",1756212891560,2.53976956,109900.0,109890.0,0.40561645]
["bitfinex-derivatives","BTCF0:USTF0",1756212891856,2.78976956,109900.0,109890.0,0.22980549]
["bitfinex-derivatives","BTCF0:USTF0",1756212892252,2.43680005,109900.0,109890.0,0.22980549]
["bitfinex-derivatives","BTCF0:USTF0",1756212892453,1.63444956,109900.0,109890.0,0.22980549]
["bitfinex-derivatives","BTCF0:USTF0",1756212892656,1.63444956,109900.0,109890.0,0.42689232]
["bitfinex-derivatives","BTCF0:USTF0",1756212892657,2.79368956,109900.0,109890.0,0.42689232]
["bitfinex-derivatives","BTCF0:USTF0",1756212893154,2.79368956,109900.0,109890.0,0.22822232]
["bitfinex-derivatives","BTCF0:USTF0",1756212893356,2.44072005,109900.0,109890.0,0.22822232]
["bitfinex-derivatives","BTCF0:USTF0",1756212893655,2.79368956,109900.0,109890.0,0.22822232]
["bitfinex-derivatives","BTCF0:USTF0",1756212893855,2.79368956,109900.0,109880.0,0.04589136]
["bitfinex-derivatives","BTCF0:USTF0",1756212893856,4.52172956,109900.0,109880.0,0.04589136]
["bitfinex-derivatives","BTCF0:USTF0",1756212894055,4.52172956,109900.0,109850.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1756212894056,0.1473,109880.0,109850.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1756212894352,1.52004,109870.0,109860.0,0.48415]
["bitfinex-derivatives","BTCF0:USTF0",1756212894556,1.70905176,109870.0,109860.0,0.62117464]
["bitfinex-derivatives","BTCF0:USTF0",1756212894761,2.20932127,109870.0,109860.0,0.33569464]
["bitfinex-derivatives","BTCF0:USTF0",1756212894964,2.20932127,109870.0,109860.0,0.24495594]
["bitfinex-derivatives","BTCF0:USTF0",1756212895160,2.20932127,109870.0,109860.0,0.04628594]
["bitfinex-derivatives","BTCF0:USTF0",1756212895360,2.45932127,109870.0,109860.0,0.13749231]
["bitfinex-derivatives","BTCF0:USTF0",1756212895658,0.04425,109860.0,109840.0,0.0459141]
["bitfinex-derivatives","BTCF0:USTF0",1756212895848,0.04425,109840.0,109830.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1756212896155,0.04425,109820.0,109810.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1756212896357,0.54981176,109820.0,109810.0,0.61426104]
["bitfinex-derivatives","BTCF0:USTF0",1756212896660,1.52796,109820.0,109810.0,0.94423492]
["bitfinex-derivatives","BTCF0:USTF0",1756212897151,1.92517951,109820.0,109810.0,0.60348931]
["bitfinex-derivatives","BTCF0:USTF0",1756212897759,1.92517951,109820.0,109810.0,0.65004926]
["bitfinex-derivatives","BTCF0:USTF0",1756212897953,2.11419127,109820.0,109810.0,0.65004926]
["bitfinex-derivatives","BTCF0:USTF0",1756212898153,2.11419127,109820.0,109810.0,0.54715734]
["bitfinex-derivatives","BTCF0:USTF0",1756212898355,2.11419127,109820.0,109810.0,0.88948734]
["bitfinex-derivatives","BTCF0:USTF0",1756212898758,1.76122176,109820.0,109810.0,0.54715734]
["bitfinex-derivatives","BTCF0:USTF0",1756212898963,2.11419127,109820.0,109810.0,0.54715734]
["bitfinex-derivatives","BTCF0:USTF0",1756212899157,2.11419127,109820.0,109810.0,0.68487734]
["bitfinex-derivatives","BTCF0:USTF0",1756212899457,2.11419127,109820.0,109810.0,0.87944734]
["bitfinex-derivatives","BTCF0:USTF0",1756212899656,2.36419127,109820.0,109810.0,0.18283196]
["bitfinex-derivatives","BTCF0:USTF0",1756212899854,1.19703127,109820.0,109810.0,0.18283196]
["bitfinex-derivatives","BTCF0:USTF0",1756212900054,2.37219127,109820.0,109810.0,0.18283196]
["bitfinex-derivatives","BTCF0:USTF0",1756212900656,2.01922176,109820.0,109810.0,0.18283196]
["bitfinex-derivatives","BTCF0:USTF0",1756212900848,1.19703127,109820.0,109810.0,0.18283196]
["bitfinex-derivatives","BTCF0:USTF0",1756212901052,2.37235127,109820.0,109810.0,0.18283196]
["bitfinex-derivatives","BTCF0:USTF0",1756212901557,0.18891222,109810.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212901757,0.54971222,109790.0,109780.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1756212901960,1.72715222,109790.0,109780.0,0.57536477]
["bitfinex-derivatives","BTCF0:USTF0",1756212902355,1.72715222,109790.0,109780.0,0.72312477]
["bitfinex-derivatives","BTCF0:USTF0",1756212902555,2.08012173,109790.0,109780.0,0.71176257]
["bitfinex-derivatives","BTCF0:USTF0",1756212902860,1.72715222,109790.0,109780.0,0.60825481]
["bitfinex-derivatives","BTCF0:USTF0",1756212903057,1.72715222,109790.0,109780.0,0.80282481]
["bitfinex-derivatives","BTCF0:USTF0",1756212903253,1.72715222,109790.0,109780.0,0.27186481]
["bitfinex-derivatives","BTCF0:USTF0",1756212903254,2.33012173,109790.0,109780.0,0.27186481]
["bitfinex-derivatives","BTCF0:USTF0",1756212903450,2.33012173,109790.0,109780.0,0.22746004]
["bitfinex-derivatives","BTCF0:USTF0",1756212903861,2.23228781,109790.0,109750.0,0.04450034]
["bitfinex-derivatives","BTCF0:USTF0",1756212904061,0.7216,109760.0,109730.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1756212904364,0.3608,109740.0,109730.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1756212904566,0.3459992,109740.0,109730.0,0.19413083]
["bitfinex-derivatives","BTCF0:USTF0",1756212904866,0.00010752,109750.0,109740.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1756212905161,1.18194752,109750.0,109740.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1756212905360,1.72928,109780.0,109770.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1756212905659,2.86511932,109780.0,109770.0,0.55947]
["bitfinex-derivatives","BTCF0:USTF0",1756212905854,3.47580932,109780.0,109750.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1756212906063,0.3608,109770.0,109750.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1756212906252,0.3608,109770.0,109760.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1756212906253,9.79e-05,109770.0,109760.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1756212906459,9.79e-05,109770.0,109760.0,1.19186789]
["bitfinex-derivatives","BTCF0:USTF0",1756212906658,1.1831379,109770.0,109760.0,1.44186789]
["bitfinex-derivatives","BTCF0:USTF0",1756212906858,1.1831379,109770.0,109760.0,1.25618082]
["bitfinex-derivatives","BTCF0:USTF0",1756212907055,9.79e-05,109770.0,109760.0,1.3919492]
["bitfinex-derivatives","BTCF0:USTF0",1756212907252,1.68376932,109780.0,109760.0,1.74491871]
["bitfinex-derivatives","BTCF0:USTF0",1756212907453,0.71396951,109800.0,109790.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1756212907656,0.0002,109790.0,109780.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1756212907860,0.0002,109780.0,109770.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1756212908067,0.71396951,109780.0,109760.0,0.2268721]
["bitfinex-derivatives","BTCF0:USTF0",1756212908365,0.71396951,109780.0,109740.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1756212908366,3.52830117,109770.0,109740.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1756212908560,0.0002,109740.0,109730.0,0.19874276]
["bitfinex-derivatives","BTCF0:USTF0",1756212908757,0.35296951,109740.0,109730.0,0.54107276]
["bitfinex-derivatives","BTCF0:USTF0",1756212908958,0.361,109760.0,109740.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1756212909161,0.361,109760.0,109740.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1756212909162,0.71396951,109760.0,109740.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1756212909365,2.09094117,109770.0,109760.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1756212909667,2.92482117,109770.0,109760.0,0.84219893]
["bitfinex-derivatives","BTCF0:USTF0",1756212909965,3.28562117,109770.0,109760.0,1.54410886]
["bitfinex-derivatives","BTCF0:USTF0",1756212910265,1.73014117,109770.0,109760.0,1.46085223]
["bitfinex-derivatives","BTCF0:USTF0",1756212910456,0.20794,109810.0,109780.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1756212910662,2.29898,109820.0,109800.0,0.53261]
["bitfinex-derivatives","BTCF0:USTF0",1756212910861,1.19824,109810.0,109800.0,0.53261]
["bitfinex-derivatives","BTCF0:USTF0",1756212911363,1.73024,109820.0,109810.0,0.53639]
["bitfinex-derivatives","BTCF0:USTF0",1756212911666,1.19729598,109820.0,109810.0,0.53639]
["bitfinex-derivatives","BTCF0:USTF0",1756212911869,1.19729598,109820.0,109810.0,0.78639]
["bitfinex-derivatives","BTCF0:USTF0",1756212912065,1.19729598,109820.0,109810.0,1.02755934]
["bitfinex-derivatives","BTCF0:USTF0",1756212912257,1.19729598,109820.0,109810.0,1.38835934]
["bitfinex-derivatives","BTCF0:USTF0",1756212912562,1.39968598,109820.0,109810.0,1.11862987]
["bitfinex-derivatives","BTCF0:USTF0",1756212912767,1.19729598,109820.0,109810.0,1.47942987]
["bitfinex-derivatives","BTCF0:USTF0",1756212913465,0.48584598,109820.0,109810.0,0.53579987]
["bitfinex-derivatives","BTCF0:USTF0",1756212913665,0.48584598,109820.0,109810.0,0.86862987]
["bitfinex-derivatives","BTCF0:USTF0",1756212913858,0.48584598,109820.0,109810.0,1.47942987]
["bitfinex-derivatives","BTCF0:USTF0",1756212913859,0.28345598,109820.0,109810.0,1.47942987]
["bitfinex-derivatives","BTCF0:USTF0",1756212914064,0.28345598,109820.0,109810.0,2.03229938]
["bitfinex-derivatives","BTCF0:USTF0",1756212914266,0.00010086,109840.0,109810.0,1.49590938]
["bitfinex-derivatives","BTCF0:USTF0",1756212914463,1.197,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756212914771,1.59405,109830.0,109820.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1756212914969,1.39939,109830.0,109820.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1756212915271,1.197,109830.0,109820.0,1.4612858]
["bitfinex-derivatives","BTCF0:USTF0",1756212915473,1.197,109830.0,109820.0,1.1004858]
["bitfinex-derivatives","BTCF0:USTF0",1756212915667,1.94701951,109830.0,109820.0,0.60870974]
["bitfinex-derivatives","BTCF0:USTF0",1756212915872,1.197,109830.0,109820.0,1.03830755]
["bitfinex-derivatives","BTCF0:USTF0",1756212916071,0.00010086,109840.0,109830.0,0.53639]
["bitfinex-derivatives","BTCF0:USTF0",1756212916268,1.19690086,109840.0,109830.0,0.89719]
["bitfinex-derivatives","BTCF0:USTF0",1756212916574,1.19690086,109840.0,109800.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212916575,0.39705,109830.0,109800.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212916771,0.90842951,109810.0,109800.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212916961,0.55546,109810.0,109800.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212917159,0.80546,109810.0,109800.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212917373,0.55546,109810.0,109800.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212917670,0.19466,109800.0,109780.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1756212917865,1.55000951,109790.0,109780.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1756212918174,0.55546,109810.0,109780.0,0.69404004]
["bitfinex-derivatives","BTCF0:USTF0",1756212918467,0.55546,109820.0,109800.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1756212918772,1.0108,109810.0,109800.0,0.34293]
["bitfinex-derivatives","BTCF0:USTF0",1756212918962,1.0108,109810.0,109800.0,0.34301275]
["bitfinex-derivatives","BTCF0:USTF0",1756212919170,1.0108,109810.0,109800.0,0.86408874]
["bitfinex-derivatives","BTCF0:USTF0",1756212919371,1.72456951,109810.0,109800.0,1.18314302]
["bitfinex-derivatives","BTCF0:USTF0",1756212919568,1.91922951,109810.0,109800.0,0.64675302]
["bitfinex-derivatives","BTCF0:USTF0",1756212919772,1.91922951,109810.0,109800.0,0.01873769]
["bitfinex-derivatives","BTCF0:USTF0",1756212919773,2.16922951,109810.0,109800.0,0.01873769]
["bitfinex-derivatives","BTCF0:USTF0",1756212920270,0.55546,109810.0,109800.0,0.1548922]
["bitfinex-derivatives","BTCF0:USTF0",1756212920470,1.17452,109810.0,109800.0,1.01033648]
["bitfinex-derivatives","BTCF0:USTF0",1756212920772,0.3608,109830.0,109820.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1756212920963,0.3608,109830.0,109820.0,0.53639]
["bitfinex-derivatives","BTCF0:USTF0",1756212921162,1.55364,109830.0,109820.0,0.53639]
["bitfinex-derivatives","BTCF0:USTF0",1756212921363,1.55364,109830.0,109820.0,0.6394165]
["bitfinex-derivatives","BTCF0:USTF0",1756212921670,1.90660951,109830.0,109820.0,0.30232364]
["bitfinex-derivatives","BTCF0:USTF0",1756212921967,1.55308,109830.0,109820.0,1.25248727]
["bitfinex-derivatives","BTCF0:USTF0",1756212922168,1.37515937,109830.0,109820.0,1.25248727]
["bitfinex-derivatives","BTCF0:USTF0",1756212922369,0.36090086,109840.0,109820.0,1.50248727]
["bitfinex-derivatives","BTCF0:USTF0",1756212922669,1.19478086,109840.0,109830.0,0.85544428]
["bitfinex-derivatives","BTCF0:USTF0",1756212923070,1.19478086,109840.0,109830.0,1.46624428]
["bitfinex-derivatives","BTCF0:USTF0",1756212923271,1.19478086,109840.0,109830.0,1.69944775]
["bitfinex-derivatives","BTCF0:USTF0",1756212923475,1.54775037,109840.0,109830.0,0.84687169]
["bitfinex-derivatives","BTCF0:USTF0",1756212923677,1.19478086,109840.0,109830.0,1.17970169]
["bitfinex-derivatives","BTCF0:USTF0",1756212923973,1.54627037,109840.0,109830.0,0.75036304]
["bitfinex-derivatives","BTCF0:USTF0",1756212924177,1.90707037,109840.0,109830.0,0.22774876]
["bitfinex-derivatives","BTCF0:USTF0",1756212924366,1.80410086,109840.0,109830.0,0.22774876]
["bitfinex-derivatives","BTCF0:USTF0",1756212924677,2.15707037,109840.0,109830.0,0.22774876]
["bitfinex-derivatives","BTCF0:USTF0",1756212924875,2.15707037,109840.0,109830.0,0.42764876]
["bitfinex-derivatives","BTCF0:USTF0",1756212925068,1.80410086,109840.0,109830.0,0.42764876]
["bitfinex-derivatives","BTCF0:USTF0",1756212925267,2.15707037,109840.0,109830.0,0.42764876]
["bitfinex-derivatives","BTCF0:USTF0",1756212925667,0.71387037,109840.0,109830.0,0.42764876]
["bitfinex-derivatives","BTCF0:USTF0",1756212926071,1.55086086,109840.0,109830.0,0.63120876]
["bitfinex-derivatives","BTCF0:USTF0",1756212926376,0.36090086,109840.0,109830.0,0.63120876]
["bitfinex-derivatives","BTCF0:USTF0",1756212926676,1.90355037,109840.0,109830.0,0.74670304]
["bitfinex-derivatives","BTCF0:USTF0",1756212926877,1.90355037,109840.0,109830.0,0.42764876]
["bitfinex-derivatives","BTCF0:USTF0",1756212927580,0.71387037,109840.0,109830.0,0.95026304]
["bitfinex-derivatives","BTCF0:USTF0",1756212927772,2.15131037,109840.0,109830.0,0.42764876]
["bitfinex-derivatives","BTCF0:USTF0",1756212927977,1.79834086,109840.0,109830.0,0.42764876]
["bitfinex-derivatives","BTCF0:USTF0",1756212928180,2.15131037,109840.0,109830.0,0.42764876]
["bitfinex-derivatives","BTCF0:USTF0",1756212928375,1.95917571,109840.0,109830.0,0.42764876]
["bitfinex-derivatives","BTCF0:USTF0",1756212928780,1.70917571,109840.0,109830.0,0.42764876]
["bitfinex-derivatives","BTCF0:USTF0",1756212929078,1.70877571,109840.0,109830.0,0.42764876]
["bitfinex-derivatives","BTCF0:USTF0",1756212929273,0.52173571,109840.0,109830.0,0.42764876]
["bitfinex-derivatives","BTCF0:USTF0",1756212929483,1.70864715,109840.0,109830.0,0.95026304]
["bitfinex-derivatives","BTCF0:USTF0",1756212929670,0.16883764,109840.0,109830.0,0.95026304]
["bitfinex-derivatives","BTCF0:USTF0",1756212929874,1.18695144,109840.0,109830.0,1.28309304]
["bitfinex-derivatives","BTCF0:USTF0",1756212930173,1.54775144,109840.0,109830.0,0.95026304]
["bitfinex-derivatives","BTCF0:USTF0",1756212930368,1.90072095,109840.0,109830.0,0.95026304]
["bitfinex-derivatives","BTCF0:USTF0",1756212930584,1.90072095,109840.0,109830.0,0.74670304]
["bitfinex-derivatives","BTCF0:USTF0",1756212930975,2.15072095,109840.0,109830.0,0.42764876]
["bitfinex-derivatives","BTCF0:USTF0",1756212931176,1.54775144,109840.0,109830.0,0.42764876]
["bitfinex-derivatives","BTCF0:USTF0",1756212931377,1.90072095,109840.0,109830.0,0.42764876]
["bitfinex-derivatives","BTCF0:USTF0",1756212931679,2.15072095,109840.0,109830.0,0.42764876]
["bitfinex-derivatives","BTCF0:USTF0",1756212932281,1.54623144,109840.0,109830.0,0.42764876]
["bitfinex-derivatives","BTCF0:USTF0",1756212932480,0.36087144,109840.0,109830.0,0.95026304]
["bitfinex-derivatives","BTCF0:USTF0",1756212932679,1.54511144,109840.0,109830.0,1.28309304]
["bitfinex-derivatives","BTCF0:USTF0",1756212932880,1.18395144,109840.0,109830.0,1.53309304]
["bitfinex-derivatives","BTCF0:USTF0",1756212933082,1.18536,109840.0,109830.0,1.81568192]
["bitfinex-derivatives","BTCF0:USTF0",1756212933376,0.3608,109860.0,109830.0,1.49662764]
["bitfinex-derivatives","BTCF0:USTF0",1756212933576,1.73024,109870.0,109850.0,0.71376951]
["bitfinex-derivatives","BTCF0:USTF0",1756212933776,1.73024,109870.0,109860.0,0.89719]
["bitfinex-derivatives","BTCF0:USTF0",1756212934177,1.73031617,109870.0,109860.0,1.73312953]
["bitfinex-derivatives","BTCF0:USTF0",1756212934376,2.34659617,109870.0,109860.0,1.47120567]
["bitfinex-derivatives","BTCF0:USTF0",1756212935185,2.34659617,109870.0,109860.0,1.51635589]
["bitfinex-derivatives","BTCF0:USTF0",1756212935376,2.54898617,109870.0,109860.0,1.26635589]
["bitfinex-derivatives","BTCF0:USTF0",1756212935571,2.34659617,109870.0,109860.0,1.26635589]
["bitfinex-derivatives","BTCF0:USTF0",1756212935977,3.24447568,109870.0,109860.0,0.2284407]
["bitfinex-derivatives","BTCF0:USTF0",1756212936182,1.16031617,109870.0,109860.0,1.1256307]
["bitfinex-derivatives","BTCF0:USTF0",1756212936382,1.16031617,109870.0,109860.0,1.6773522]
["bitfinex-derivatives","BTCF0:USTF0",1756212936679,0.3608,109890.0,109860.0,2.03032171]
["bitfinex-derivatives","BTCF0:USTF0",1756212936880,0.3608,109900.0,109890.0,0.53639]
["bitfinex-derivatives","BTCF0:USTF0",1756212937078,0.3608,109900.0,109890.0,0.89719]
["bitfinex-derivatives","BTCF0:USTF0",1756212937079,1.18584,109900.0,109890.0,0.89719]
["bitfinex-derivatives","BTCF0:USTF0",1756212937280,1.73075,109900.0,109890.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1756212937484,1.18584,109900.0,109890.0,1.03363467]
["bitfinex-derivatives","BTCF0:USTF0",1756212937679,1.18584,109900.0,109890.0,1.83152071]
["bitfinex-derivatives","BTCF0:USTF0",1756212938280,0.00010815,109910.0,109900.0,0.53639]
["bitfinex-derivatives","BTCF0:USTF0",1756212938585,1.18410815,109910.0,109900.0,1.50015951]
["bitfinex-derivatives","BTCF0:USTF0",1756212938778,0.50866,109950.0,109900.0,1.50015951]
["bitfinex-derivatives","BTCF0:USTF0",1756212938779,0.35025,109950.0,109910.0,0.53639]
["bitfinex-derivatives","BTCF0:USTF0",1756212938975,1.18308,109940.0,109930.0,0.69363]
["bitfinex-derivatives","BTCF0:USTF0",1756212939180,1.18308,109940.0,109930.0,0.89719]
["bitfinex-derivatives","BTCF0:USTF0",1756212939374,1.18308,109940.0,109930.0,1.14719]
["bitfinex-derivatives","BTCF0:USTF0",1756212939582,1.18308,109940.0,109930.0,1.42785044]
["bitfinex-derivatives","BTCF0:USTF0",1756212939780,1.18308,109940.0,109930.0,1.42794132]
["bitfinex-derivatives","BTCF0:USTF0",1756212940776,1.52215,109940.0,109930.0,1.28857132]
["bitfinex-derivatives","BTCF0:USTF0",1756212940977,1.52215,109940.0,109930.0,0.73431132]
["bitfinex-derivatives","BTCF0:USTF0",1756212941278,1.52215,109940.0,109930.0,0.92777132]
["bitfinex-derivatives","BTCF0:USTF0",1756212941489,1.38547,109940.0,109930.0,0.92777132]
["bitfinex-derivatives","BTCF0:USTF0",1756212941681,2.31851951,109940.0,109930.0,0.42772546]
["bitfinex-derivatives","BTCF0:USTF0",1756212942076,1.96555,109940.0,109930.0,0.62341546]
["bitfinex-derivatives","BTCF0:USTF0",1756212942288,1.38547,109940.0,109930.0,1.24945627]
["bitfinex-derivatives","BTCF0:USTF0",1756212942588,1.18308,109940.0,109930.0,1.13045781]
["bitfinex-derivatives","BTCF0:USTF0",1756212942779,1.18308,109940.0,109930.0,1.49125781]
["bitfinex-derivatives","BTCF0:USTF0",1756212943097,0.81937908,109940.0,109930.0,1.49125781]
["bitfinex-derivatives","BTCF0:USTF0",1756212943389,0.63752862,109940.0,109930.0,1.49125781]
["bitfinex-derivatives","BTCF0:USTF0",1756212944784,1.52614813,109940.0,109930.0,0.79629781]
["bitfinex-derivatives","BTCF0:USTF0",1756212944983,1.42317862,109940.0,109930.0,0.50042627]
["bitfinex-derivatives","BTCF0:USTF0",1756212945184,1.22977862,109940.0,109930.0,0.88865627]
["bitfinex-derivatives","BTCF0:USTF0",1756212945695,2.13694813,109940.0,109930.0,0.50042627]
["bitfinex-derivatives","BTCF0:USTF0",1756212945881,1.45389862,109940.0,109930.0,0.69611627]
["bitfinex-derivatives","BTCF0:USTF0",1756212946087,0.97977862,109940.0,109930.0,1.39107627]
["bitfinex-derivatives","BTCF0:USTF0",1756212946282,1.17356,109940.0,109930.0,1.48595565]
["bitfinex-derivatives","BTCF0:USTF0",1756212946495,0.36089289,109950.0,109930.0,1.73595565]
["bitfinex-derivatives","BTCF0:USTF0",1756212946790,0.8887124,109950.0,109940.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1756212946979,0.34225,109940.0,109930.0,1.24945627]
["bitfinex-derivatives","BTCF0:USTF0",1756212947184,0.70305,109940.0,109930.0,0.88865627]
["bitfinex-derivatives","BTCF0:USTF0",1756212947391,0.70305,109940.0,109930.0,0.66092169]
["bitfinex-derivatives","BTCF0:USTF0",1756212947685,1.172,109940.0,109930.0,1.49111316]
["bitfinex-derivatives","BTCF0:USTF0",1756212948083,1.172,109940.0,109930.0,1.74111316]
["bitfinex-derivatives","BTCF0:USTF0",1756212948494,1.37757,109940.0,109930.0,1.49111316]
["bitfinex-derivatives","BTCF0:USTF0",1756212948793,2.06061951,109940.0,109930.0,0.69579949]
["bitfinex-derivatives","BTCF0:USTF0",1756212948984,1.51425,109940.0,109930.0,1.02995949]
["bitfinex-derivatives","BTCF0:USTF0",1756212949383,1.70765,109940.0,109930.0,0.69579949]
["bitfinex-derivatives","BTCF0:USTF0",1756212949596,2.31845,109940.0,109930.0,0.50010949]
["bitfinex-derivatives","BTCF0:USTF0",1756212950084,2.67141951,109940.0,109930.0,0.50010949]
["bitfinex-derivatives","BTCF0:USTF0",1756212950290,0.53565,109940.0,109930.0,1.05659949]
["bitfinex-derivatives","BTCF0:USTF0",1756212950494,1.37625,109940.0,109930.0,1.48733476]
["bitfinex-derivatives","BTCF0:USTF0",1756212950691,9.289e-05,109950.0,109930.0,1.20748476]
["bitfinex-derivatives","BTCF0:USTF0",1756212950892,9.289e-05,109950.0,109940.0,0.89065]
["bitfinex-derivatives","BTCF0:USTF0",1756212951093,1.16965289,109950.0,109940.0,0.89065]
["bitfinex-derivatives","BTCF0:USTF0",1756212951498,1.37522289,109950.0,109940.0,1.02653768]
["bitfinex-derivatives","BTCF0:USTF0",1756212951792,2.4190724,109950.0,109940.0,0.22684224]
["bitfinex-derivatives","BTCF0:USTF0",1756212951993,2.6690724,109950.0,109940.0,0.22684224]
["bitfinex-derivatives","BTCF0:USTF0",1756212952500,2.31610289,109950.0,109940.0,0.22684224]
["bitfinex-derivatives","BTCF0:USTF0",1756212952691,0.78574289,109950.0,109940.0,0.42253224]
["bitfinex-derivatives","BTCF0:USTF0",1756212952891,1.95078289,109950.0,109940.0,0.42253224]
["bitfinex-derivatives","BTCF0:USTF0",1756212953299,9.289e-05,109950.0,109940.0,1.21283705]
["bitfinex-derivatives","BTCF0:USTF0",1756212953601,1.16437289,109950.0,109940.0,1.81580656]
["bitfinex-derivatives","BTCF0:USTF0",1756212953795,1.72952,109970.0,109960.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1756212953997,0.20557,109980.0,109970.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1756212954293,2.05165951,109980.0,109970.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1756212954495,0.20557,109970.0,109960.0,0.98321739]
["bitfinex-derivatives","BTCF0:USTF0",1756212954693,0.34225,109970.0,109960.0,0.74903]
["bitfinex-derivatives","BTCF0:USTF0",1756212955093,0.88861951,109970.0,109960.0,0.43622461]
["bitfinex-derivatives","BTCF0:USTF0",1756212955289,0.88861951,109970.0,109960.0,0.42250383]
["bitfinex-derivatives","BTCF0:USTF0",1756212955493,0.53565,109970.0,109960.0,0.42250383]
["bitfinex-derivatives","BTCF0:USTF0",1756212955689,1.86618895,109980.0,109970.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1756212955895,0.53565,109970.0,109960.0,0.42250383]
["bitfinex-derivatives","BTCF0:USTF0",1756212956095,0.90716951,109970.0,109950.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1756212956294,1.36593,109960.0,109950.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1756212956493,1.36593,109960.0,109950.0,0.71899465]
["bitfinex-derivatives","BTCF0:USTF0",1756212956695,1.36593,109960.0,109950.0,1.22141465]
["bitfinex-derivatives","BTCF0:USTF0",1756212956999,1.36593,109960.0,109950.0,1.42131465]
["bitfinex-derivatives","BTCF0:USTF0",1756212958295,2.40977951,109960.0,109950.0,0.427515]
["bitfinex-derivatives","BTCF0:USTF0",1756212958596,2.04897951,109960.0,109950.0,0.427515]
["bitfinex-derivatives","BTCF0:USTF0",1756212959101,1.69601,109960.0,109950.0,0.427515]
["bitfinex-derivatives","BTCF0:USTF0",1756212959301,0.34225,109960.0,109950.0,0.815745]
["bitfinex-derivatives","BTCF0:USTF0",1756212959489,1.69093,109960.0,109950.0,0.427515]
["bitfinex-derivatives","BTCF0:USTF0",1756212959694,2.04389951,109960.0,109950.0,0.427515]
["bitfinex-derivatives","BTCF0:USTF0",1756212959899,2.40469951,109960.0,109950.0,0.427515]
["bitfinex-derivatives","BTCF0:USTF0",1756212960400,2.05173,109960.0,109950.0,0.815745]
["bitfinex-derivatives","BTCF0:USTF0",1756212960595,2.05173,109960.0,109950.0,0.623245]
["bitfinex-derivatives","BTCF0:USTF0",1756212960795,1.69093,109960.0,109950.0,0.984045]
["bitfinex-derivatives","BTCF0:USTF0",1756212961602,2.18013,109960.0,109950.0,0.623245]
["bitfinex-derivatives","BTCF0:USTF0",1756212961793,2.53309951,109960.0,109950.0,0.623245]
["bitfinex-derivatives","BTCF0:USTF0",1756212962195,0.65314052,109960.0,109950.0,0.984045]
["bitfinex-derivatives","BTCF0:USTF0",1756212962394,1.80126052,109960.0,109950.0,1.313585]
["bitfinex-derivatives","BTCF0:USTF0",1756212962595,2.15423003,109960.0,109950.0,0.788355]
["bitfinex-derivatives","BTCF0:USTF0",1756212962794,1.00611003,109960.0,109950.0,0.788355]
["bitfinex-derivatives","BTCF0:USTF0",1756212963002,1.60790052,109960.0,109950.0,1.455205]
["bitfinex-derivatives","BTCF0:USTF0",1756212963195,0.1934,109970.0,109950.0,2.05817451]
["bitfinex-derivatives","BTCF0:USTF0",1756212963395,0.81937895,109980.0,109970.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1756212963595,0.81937895,109980.0,109960.0,0.55649]
["bitfinex-derivatives","BTCF0:USTF0",1756212963596,2.32138846,109980.0,109960.0,0.55649]
["bitfinex-derivatives","BTCF0:USTF0",1756212963799,0.36089895,109980.0,109960.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1756212964098,0.69665895,109980.0,109970.0,0.52985]
["bitfinex-derivatives","BTCF0:USTF0",1756212964299,2.22584,110010.0,109970.0,1.18807951]
["bitfinex-derivatives","BTCF0:USTF0",1756212964495,1.34678,110000.0,109990.0,0.66685]
["bitfinex-derivatives","BTCF0:USTF0",1756212964693,1.61186,110000.0,109990.0,0.66685]
["bitfinex-derivatives","BTCF0:USTF0",1756212965000,1.80526,110000.0,109990.0,0.66104515]
["bitfinex-derivatives","BTCF0:USTF0",1756212965197,0.13668,110000.0,109990.0,1.69595598]
["bitfinex-derivatives","BTCF0:USTF0",1756212965507,1.15010364,110010.0,110000.0,0.52985]
["bitfinex-derivatives","BTCF0:USTF0",1756212965701,0.33008,110000.0,109990.0,0.65876443]
["bitfinex-derivatives","BTCF0:USTF0",1756212965902,0.33586,110000.0,109990.0,1.14699443]
["bitfinex-derivatives","BTCF0:USTF0",1756212966100,0.89006,110000.0,109990.0,0.31337984]
["bitfinex-derivatives","BTCF0:USTF0",1756212966401,0.69666,110000.0,109990.0,0.68648769]
["bitfinex-derivatives","BTCF0:USTF0",1756212966599,0.52926,110000.0,109990.0,1.04728769]
["bitfinex-derivatives","BTCF0:USTF0",1756212966799,0.89006,110000.0,109990.0,0.69384769]
["bitfinex-derivatives","BTCF0:USTF0",1756212967103,1.49302951,110000.0,109990.0,0.49815769]
["bitfinex-derivatives","BTCF0:USTF0",1756212967502,0.89006,110000.0,109990.0,0.69384769]
["bitfinex-derivatives","BTCF0:USTF0",1756212967706,0.69666,110000.0,109990.0,0.88638769]
["bitfinex-derivatives","BTCF0:USTF0",1756212967897,1.70846,110000.0,109990.0,1.02800769]
["bitfinex-derivatives","BTCF0:USTF0",1756212968300,1.90186,110000.0,109990.0,0.69384769]
["bitfinex-derivatives","BTCF0:USTF0",1756212968499,2.39150951,110000.0,109990.0,0.69384769]
["bitfinex-derivatives","BTCF0:USTF0",1756212968694,2.03854,110000.0,109990.0,0.69384769]
["bitfinex-derivatives","BTCF0:USTF0",1756212968897,1.84514,110000.0,109990.0,1.12591816]
["bitfinex-derivatives","BTCF0:USTF0",1756212969097,1.14848,110000.0,109990.0,1.48671816]
["bitfinex-derivatives","BTCF0:USTF0",1756212969299,0.75348364,110010.0,109990.0,1.48671816]
["bitfinex-derivatives","BTCF0:USTF0",1756212969498,0.56008364,110010.0,110000.0,0.52985]
["bitfinex-derivatives","BTCF0:USTF0",1756212969705,1.70676364,110010.0,110000.0,0.52985]
["bitfinex-derivatives","BTCF0:USTF0",1756212969894,2.30395315,110010.0,109990.0,0.79175816]
["bitfinex-derivatives","BTCF0:USTF0",1756212970095,0.34149,110000.0,109990.0,0.79685953]
["bitfinex-derivatives","BTCF0:USTF0",1756212970507,1.05525951,110000.0,109990.0,0.79685953]
["bitfinex-derivatives","BTCF0:USTF0",1756212970703,1.05525951,110000.0,109990.0,0.46680953]
["bitfinex-derivatives","BTCF0:USTF0",1756212970704,1.24865951,110000.0,109990.0,0.46680953]
["bitfinex-derivatives","BTCF0:USTF0",1756212971003,1.49865951,110000.0,109990.0,0.49825292]
["bitfinex-derivatives","BTCF0:USTF0",1756212971199,1.49865951,110000.0,109970.0,0.55649]
["bitfinex-derivatives","BTCF0:USTF0",1756212971403,0.06093,109970.0,109960.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756212971604,1.91861951,109970.0,109960.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1756212971999,0.06093,109970.0,109960.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1756212972196,1.56537,109970.0,109960.0,0.38640223]
["bitfinex-derivatives","BTCF0:USTF0",1756212972399,2.16833951,109970.0,109960.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756212972604,2.16833951,109970.0,109960.0,0.2276896]
["bitfinex-derivatives","BTCF0:USTF0",1756212972805,2.16833951,109970.0,109960.0,0.1667596]
["bitfinex-derivatives","BTCF0:USTF0",1756212973304,1.81537,109970.0,109960.0,0.1667596]
["bitfinex-derivatives","BTCF0:USTF0",1756212973509,2.16833951,109970.0,109960.0,0.1667596]
["bitfinex-derivatives","BTCF0:USTF0",1756212973701,1.81401,109970.0,109960.0,0.1667596]
["bitfinex-derivatives","BTCF0:USTF0",1756212974008,2.16697951,109970.0,109960.0,0.1667596]
["bitfinex-derivatives","BTCF0:USTF0",1756212974411,1.81401,109970.0,109960.0,0.1667596]
["bitfinex-derivatives","BTCF0:USTF0",1756212974602,2.25790931,109970.0,109960.0,0.1667596]
["bitfinex-derivatives","BTCF0:USTF0",1756212974801,1.9049398,109970.0,109960.0,0.1667596]
["bitfinex-derivatives","BTCF0:USTF0",1756212975108,2.16697951,109970.0,109960.0,0.1667596]
["bitfinex-derivatives","BTCF0:USTF0",1756212975809,2.16417951,109970.0,109960.0,0.1667596]
["bitfinex-derivatives","BTCF0:USTF0",1756212976710,2.16417951,109970.0,109960.0,0.1692596]
["bitfinex-derivatives","BTCF0:USTF0",1756212977810,2.25510921,109970.0,109960.0,0.1692596]
["bitfinex-derivatives","BTCF0:USTF0",1756212978002,2.16417951,109970.0,109960.0,0.1692596]
["bitfinex-derivatives","BTCF0:USTF0",1756212978411,1.56121,109970.0,109960.0,0.1692596]
["bitfinex-derivatives","BTCF0:USTF0",1756212978714,1.91417951,109970.0,109960.0,0.1692596]
["bitfinex-derivatives","BTCF0:USTF0",1756212978909,0.77469951,109970.0,109960.0,0.1692596]
["bitfinex-derivatives","BTCF0:USTF0",1756212979119,1.90969951,109970.0,109960.0,0.1692596]
["bitfinex-derivatives","BTCF0:USTF0",1756212979309,0.77469951,109970.0,109960.0,0.3626796]
["bitfinex-derivatives","BTCF0:USTF0",1756212979510,1.55525,109970.0,109960.0,0.8243696]
["bitfinex-derivatives","BTCF0:USTF0",1756212979704,1.55525,109970.0,109960.0,1.0743696]
["bitfinex-derivatives","BTCF0:USTF0",1756212979705,1.55509,109970.0,109960.0,1.0743696]
["bitfinex-derivatives","BTCF0:USTF0",1756212979908,1.54418063,109970.0,109960.0,1.0743696]
["bitfinex-derivatives","BTCF0:USTF0",1756212980216,1.89715014,109970.0,109960.0,0.9368596]
["bitfinex-derivatives","BTCF0:USTF0",1756212980416,0.3608,109970.0,109960.0,1.0743696]
["bitfinex-derivatives","BTCF0:USTF0",1756212980603,1.84612951,109970.0,109960.0,1.0743696]
["bitfinex-derivatives","BTCF0:USTF0",1756212980812,2.0884,109990.0,109960.0,0.6191596]
["bitfinex-derivatives","BTCF0:USTF0",1756212981008,1.13156,109980.0,109970.0,1.39904414]
["bitfinex-derivatives","BTCF0:USTF0",1756212981308,0.92156,109980.0,109970.0,1.39904414]
["bitfinex-derivatives","BTCF0:USTF0",1756212981510,0.36090364,110010.0,109990.0,0.52383]
["bitfinex-derivatives","BTCF0:USTF0",1756212981711,0.00010364,110010.0,110000.0,0.87679951]
["bitfinex-derivatives","BTCF0:USTF0",1756212981916,1.13406364,110010.0,110000.0,1.48768964]
["bitfinex-derivatives","BTCF0:USTF0",1756212982113,1.13406364,110010.0,110000.0,1.13472013]
["bitfinex-derivatives","BTCF0:USTF0",1756212982311,1.13406364,110010.0,110000.0,1.46290422]
["bitfinex-derivatives","BTCF0:USTF0",1756212982510,1.49486364,110010.0,110000.0,0.85210422]
["bitfinex-derivatives","BTCF0:USTF0",1756212982815,2.04692315,110010.0,110000.0,1.01354885]
["bitfinex-derivatives","BTCF0:USTF0",1756212983012,1.69395364,110010.0,110000.0,1.01354885]
["bitfinex-derivatives","BTCF0:USTF0",1756212983316,1.49486364,110010.0,110000.0,1.01354885]
["bitfinex-derivatives","BTCF0:USTF0",1756212983510,0.00010364,110010.0,110000.0,1.01354885]
["bitfinex-derivatives","BTCF0:USTF0",1756212983818,1.13514364,110010.0,110000.0,1.21344885]
["bitfinex-derivatives","BTCF0:USTF0",1756212984211,1.69503364,110010.0,110000.0,1.21344885]
["bitfinex-derivatives","BTCF0:USTF0",1756212984408,2.04800315,110010.0,110000.0,1.07593885]
["bitfinex-derivatives","BTCF0:USTF0",1756212984612,2.04800315,110010.0,110000.0,0.78173324]
["bitfinex-derivatives","BTCF0:USTF0",1756212985019,2.04800315,110010.0,110000.0,0.62028861]
["bitfinex-derivatives","BTCF0:USTF0",1756212985706,2.04800315,110010.0,110000.0,0.42686861]
["bitfinex-derivatives","BTCF0:USTF0",1756212985913,2.29800315,110010.0,110000.0,0.42686861]
["bitfinex-derivatives","BTCF0:USTF0",1756212986114,1.29800315,110010.0,110000.0,0.22777861]
["bitfinex-derivatives","BTCF0:USTF0",1756212986412,1.29800315,110010.0,110000.0,0.36672498]
["bitfinex-derivatives","BTCF0:USTF0",1756212987121,1.04811397,110010.0,110000.0,0.36672498]
["bitfinex-derivatives","BTCF0:USTF0",1756212987715,1.04811397,110010.0,110000.0,0.56014498]
["bitfinex-derivatives","BTCF0:USTF0",1756212988417,1.04811397,110010.0,110000.0,0.36672498]
["bitfinex-derivatives","BTCF0:USTF0",1756212988815,1.04811397,110010.0,110000.0,0.56014498]
["bitfinex-derivatives","BTCF0:USTF0",1756212989626,1.29811397,110010.0,110000.0,0.36672498]
["bitfinex-derivatives","BTCF0:USTF0",1756212991416,0.94514446,110010.0,110000.0,0.36672498]
["bitfinex-derivatives","BTCF0:USTF0",1756212991616,1.29811397,110010.0,110000.0,0.56014498]
["bitfinex-derivatives","BTCF0:USTF0",1756212992217,1.04811397,110010.0,110000.0,0.56014498]
["bitfinex-derivatives","BTCF0:USTF0",1756212992722,0.91297033,110010.0,110000.0,0.56014498]
["bitfinex-derivatives","BTCF0:USTF0",1756212992916,0.91297033,110010.0,110000.0,0.75304498]
["bitfinex-derivatives","BTCF0:USTF0",1756212993120,2.03889033,110010.0,110000.0,0.75304498]
["bitfinex-derivatives","BTCF0:USTF0",1756212993315,2.03889033,110010.0,110000.0,0.56014498]
["bitfinex-derivatives","BTCF0:USTF0",1756212994630,1.48351082,110010.0,110000.0,1.27183498]
["bitfinex-derivatives","BTCF0:USTF0",1756212995726,1.83648033,110010.0,110000.0,1.27183498]
["bitfinex-derivatives","BTCF0:USTF0",1756212996319,1.48091082,110010.0,110000.0,1.27183498]
["bitfinex-derivatives","BTCF0:USTF0",1756212996515,0.35000522,110010.0,110000.0,1.62480449]
["bitfinex-derivatives","BTCF0:USTF0",1756212996718,0.3608,110020.0,110000.0,0.98164012]
["bitfinex-derivatives","BTCF0:USTF0",1756212996914,0.3608,110020.0,110000.0,0.84413012]
["bitfinex-derivatives","BTCF0:USTF0",1756212997122,1.1276,110010.0,110000.0,1.20493012]
["bitfinex-derivatives","BTCF0:USTF0",1756212997322,1.1276,110010.0,110000.0,1.52886012]
["bitfinex-derivatives","BTCF0:USTF0",1756212997520,1.1276,110010.0,110000.0,1.27886012]
["bitfinex-derivatives","BTCF0:USTF0",1756212998126,1.1276,110010.0,110000.0,1.47876012]
["bitfinex-derivatives","BTCF0:USTF0",1756212998422,1.1276,110010.0,110000.0,1.72876012]
["bitfinex-derivatives","BTCF0:USTF0",1756212999124,0.56335743,110020.0,110010.0,0.65511]
["bitfinex-derivatives","BTCF0:USTF0",1756212999326,1.69439743,110020.0,110010.0,0.81634111]
["bitfinex-derivatives","BTCF0:USTF0",1756212999522,1.49194743,110020.0,110010.0,0.81634111]
["bitfinex-derivatives","BTCF0:USTF0",1756212999724,0.36090743,110020.0,110010.0,0.95285903]
["bitfinex-derivatives","BTCF0:USTF0",1756212999922,1.12990743,110020.0,110010.0,1.14885043]
["bitfinex-derivatives","BTCF0:USTF0",1756213000124,0.00010743,110020.0,110010.0,1.75965043]
["bitfinex-derivatives","BTCF0:USTF0",1756213000629,1.69291743,110020.0,110010.0,1.65294079]
["bitfinex-derivatives","BTCF0:USTF0",1756213000823,2.18533694,110020.0,110010.0,0.76082213]
["bitfinex-derivatives","BTCF0:USTF0",1756213001123,1.83236743,110020.0,110010.0,0.96072213]
["bitfinex-derivatives","BTCF0:USTF0",1756213001324,2.18533694,110020.0,110010.0,1.30268213]
["bitfinex-derivatives","BTCF0:USTF0",1756213001527,2.18522694,110020.0,110010.0,1.30268213]
["bitfinex-derivatives","BTCF0:USTF0",1756213001725,1.83225743,110020.0,110010.0,1.09397461]
["bitfinex-derivatives","BTCF0:USTF0",1756213001925,1.49046743,110020.0,110010.0,1.09397461]
["bitfinex-derivatives","BTCF0:USTF0",1756213002129,1.69906743,110020.0,110010.0,1.09397461]
["bitfinex-derivatives","BTCF0:USTF0",1756213002327,2.05214694,110020.0,110010.0,1.09397461]
["bitfinex-derivatives","BTCF0:USTF0",1756213002524,2.18753694,110020.0,110010.0,0.62073461]
["bitfinex-derivatives","BTCF0:USTF0",1756213002725,2.43753694,110020.0,110010.0,0.42731461]
["bitfinex-derivatives","BTCF0:USTF0",1756213003131,1.83456743,110020.0,110010.0,1.10821461]
["bitfinex-derivatives","BTCF0:USTF0",1756213003520,2.18753694,110020.0,110010.0,1.26931555]
["bitfinex-derivatives","BTCF0:USTF0",1756213004331,0.36090743,110020.0,110010.0,1.10821461]
["bitfinex-derivatives","BTCF0:USTF0",1756213004632,1.49286743,110020.0,110010.0,1.45429215]
["bitfinex-derivatives","BTCF0:USTF0",1756213005134,1.49286743,110020.0,110010.0,1.61539309]
["bitfinex-derivatives","BTCF0:USTF0",1756213005721,0.36090743,110020.0,110010.0,1.61539309]
["bitfinex-derivatives","BTCF0:USTF0",1756213005930,1.49050743,110020.0,110010.0,1.61539309]
["bitfinex-derivatives","BTCF0:USTF0",1756213006631,1.68820389,110020.0,110010.0,1.61539309]
["bitfinex-derivatives","BTCF0:USTF0",1756213006834,2.0411734,110020.0,110010.0,1.36539309]
["bitfinex-derivatives","BTCF0:USTF0",1756213007033,2.0412834,110020.0,110010.0,1.26931555]
["bitfinex-derivatives","BTCF0:USTF0",1756213007430,2.0413826,110020.0,110010.0,1.12994555]
["bitfinex-derivatives","BTCF0:USTF0",1756213007627,2.1767726,110020.0,110010.0,0.79273555]
["bitfinex-derivatives","BTCF0:USTF0",1756213007830,2.4267726,110020.0,110010.0,0.79273555]
["bitfinex-derivatives","BTCF0:USTF0",1756213008030,2.07380309,110020.0,110010.0,0.79273555]
["bitfinex-derivatives","BTCF0:USTF0",1756213008337,2.07380309,110020.0,110010.0,0.58841555]
["bitfinex-derivatives","BTCF0:USTF0",1756213008338,2.4267726,110020.0,110010.0,0.58841555]
["bitfinex-derivatives","BTCF0:USTF0",1756213009031,2.07380309,110020.0,110010.0,0.58841555]
["bitfinex-derivatives","BTCF0:USTF0",1756213009336,2.07380309,110020.0,110010.0,0.42731461]
["bitfinex-derivatives","BTCF0:USTF0",1756213009527,2.4267726,110020.0,110010.0,0.42731461]
["bitfinex-derivatives","BTCF0:USTF0",1756213009734,2.23909732,110020.0,110010.0,0.42731461]
["bitfinex-derivatives","BTCF0:USTF0",1756213009934,2.23909732,110020.0,110010.0,0.58841555]
["bitfinex-derivatives","BTCF0:USTF0",1756213010332,1.88612781,110020.0,110010.0,0.58841555]
["bitfinex-derivatives","BTCF0:USTF0",1756213010635,2.23909732,110020.0,110010.0,0.58841555]
["bitfinex-derivatives","BTCF0:USTF0",1756213010832,2.23909732,110020.0,110010.0,0.38080555]
["bitfinex-derivatives","BTCF0:USTF0",1756213011233,2.23909732,110020.0,110010.0,0.51638013]
["bitfinex-derivatives","BTCF0:USTF0",1756213011429,1.98909732,110020.0,110010.0,0.35527919]
["bitfinex-derivatives","BTCF0:USTF0",1756213012829,1.98909732,110020.0,110010.0,0.55959919]
["bitfinex-derivatives","BTCF0:USTF0",1756213013032,0.85949732,110020.0,110010.0,0.55959919]
["bitfinex-derivatives","BTCF0:USTF0",1756213013538,1.98205732,110020.0,110010.0,0.35527919]
["bitfinex-derivatives","BTCF0:USTF0",1756213014137,1.98205732,110020.0,110010.0,0.55959919]
["bitfinex-derivatives","BTCF0:USTF0",1756213014434,1.62908781,110020.0,110010.0,0.55959919]
["bitfinex-derivatives","BTCF0:USTF0",1756213014642,1.98205732,110020.0,110010.0,0.55959919]
["bitfinex-derivatives","BTCF0:USTF0",1756213015036,1.98205732,110020.0,110010.0,0.90155919]
["bitfinex-derivatives","BTCF0:USTF0",1756213015337,1.98212756,110020.0,110010.0,0.35527919]
["bitfinex-derivatives","BTCF0:USTF0",1756213016033,2.23212756,110020.0,110010.0,0.35527919]
["bitfinex-derivatives","BTCF0:USTF0",1756213016236,2.28542052,110020.0,110010.0,0.35527919]
["bitfinex-derivatives","BTCF0:USTF0",1756213017239,0.75652781,110020.0,110010.0,0.55959919]
["bitfinex-derivatives","BTCF0:USTF0",1756213017435,2.27866052,110020.0,110010.0,0.35527919]
["bitfinex-derivatives","BTCF0:USTF0",1756213017835,1.87232781,110020.0,110010.0,0.35527919]
["bitfinex-derivatives","BTCF0:USTF0",1756213018034,2.27866052,110020.0,110010.0,0.35527919]
["bitfinex-derivatives","BTCF0:USTF0",1756213021043,2.27866052,110020.0,110010.0,0.55959919]
["bitfinex-derivatives","BTCF0:USTF0",1756213021538,2.27866052,110020.0,110010.0,0.35527919]
["bitfinex-derivatives","BTCF0:USTF0",1756213021938,2.27866052,110020.0,110010.0,0.51638013]
["bitfinex-derivatives","BTCF0:USTF0",1756213022137,2.27866052,110020.0,110010.0,0.72070013]
["bitfinex-derivatives","BTCF0:USTF0",1756213022344,2.27926052,110020.0,110010.0,0.72070013]
["bitfinex-derivatives","BTCF0:USTF0",1756213022744,2.27750052,110020.0,110010.0,0.72070013]
["bitfinex-derivatives","BTCF0:USTF0",1756213023346,1.87116781,110020.0,110010.0,0.72070013]
["bitfinex-derivatives","BTCF0:USTF0",1756213023544,2.27750052,110020.0,110010.0,0.51638013]
["bitfinex-derivatives","BTCF0:USTF0",1756213024245,2.27750052,110020.0,110010.0,0.72070013]
["bitfinex-derivatives","BTCF0:USTF0",1756213024441,1.16286052,110020.0,110010.0,0.72070013]
["bitfinex-derivatives","BTCF0:USTF0",1756213024643,2.27638052,110020.0,110010.0,0.72070013]
["bitfinex-derivatives","BTCF0:USTF0",1756213024939,2.47485191,110020.0,110010.0,0.72070013]
["bitfinex-derivatives","BTCF0:USTF0",1756213025147,1.11133191,110020.0,110010.0,1.19728013]
["bitfinex-derivatives","BTCF0:USTF0",1756213025440,1.15273191,110020.0,110010.0,0.29667552]
["bitfinex-derivatives","BTCF0:USTF0",1756213025640,1.14182632,110020.0,110000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756213025849,1.87757271,110010.0,110000.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1756213026238,0.40633271,110010.0,110000.0,1.16109226]
["bitfinex-derivatives","BTCF0:USTF0",1756213026539,0.3608,110020.0,110010.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1756213026747,1.87698276,110020.0,110010.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1756213027247,1.87698276,110020.0,110010.0,0.81696436]
["bitfinex-derivatives","BTCF0:USTF0",1756213027542,1.87698276,110020.0,110010.0,0.43128931]
["bitfinex-derivatives","BTCF0:USTF0",1756213027942,0.36089005,110020.0,110010.0,0.43128931]
["bitfinex-derivatives","BTCF0:USTF0",1756213028143,1.87542276,110020.0,110010.0,0.43128931]
["bitfinex-derivatives","BTCF0:USTF0",1756213028549,1.87542276,110020.0,110010.0,1.10776931]
["bitfinex-derivatives","BTCF0:USTF0",1756213028945,1.87542276,110020.0,110010.0,0.63118931]
["bitfinex-derivatives","BTCF0:USTF0",1756213029844,1.87542276,110020.0,110010.0,1.11020931]
["bitfinex-derivatives","BTCF0:USTF0",1756213030043,0.76722276,110020.0,110010.0,1.11020931]
["bitfinex-derivatives","BTCF0:USTF0",1756213030348,1.87146276,110020.0,110010.0,1.11020931]
["bitfinex-derivatives","BTCF0:USTF0",1756213030549,1.87110276,110020.0,110010.0,1.11020931]
["bitfinex-derivatives","BTCF0:USTF0",1756213031247,1.87110276,110020.0,110010.0,0.96839931]
["bitfinex-derivatives","BTCF0:USTF0",1756213031445,1.87110276,110020.0,110010.0,1.11020931]
["bitfinex-derivatives","BTCF0:USTF0",1756213033954,0.76722276,110020.0,110010.0,1.11020931]
["bitfinex-derivatives","BTCF0:USTF0",1756213034153,1.86398276,110020.0,110010.0,1.11020931]
["bitfinex-derivatives","BTCF0:USTF0",1756213034343,0.76722276,110020.0,110010.0,1.11020931]
["bitfinex-derivatives","BTCF0:USTF0",1756213034547,9.005e-05,110020.0,110010.0,1.92868582]
["bitfinex-derivatives","BTCF0:USTF0",1756213034756,2.08876,110030.0,110010.0,2.03083487]
["bitfinex-derivatives","BTCF0:USTF0",1756213035051,1.72796,110030.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756213035256,2.82336,110030.0,110020.0,0.48967]
["bitfinex-derivatives","BTCF0:USTF0",1756213035452,2.82212,110030.0,110020.0,1.89219023]
["bitfinex-derivatives","BTCF0:USTF0",1756213035652,1.72796,110030.0,110020.0,2.02816508]
["bitfinex-derivatives","BTCF0:USTF0",1756213035843,0.50816,110050.0,110040.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1756213035844,0.3608,110050.0,110040.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1756213036054,1.86048074,110050.0,110040.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1756213036261,2.05987074,110050.0,110040.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1756213036554,2.05987074,110050.0,110040.0,0.80232485]
["bitfinex-derivatives","BTCF0:USTF0",1756213036756,2.05987074,110050.0,110040.0,0.89321328]
["bitfinex-derivatives","BTCF0:USTF0",1756213037256,2.05987074,110050.0,110040.0,1.09311328]
["bitfinex-derivatives","BTCF0:USTF0",1756213037861,1.45414803,110050.0,110040.0,1.09311328]
["bitfinex-derivatives","BTCF0:USTF0",1756213038058,1.45414803,110050.0,110040.0,1.34311328]
["bitfinex-derivatives","BTCF0:USTF0",1756213038059,1.09334803,110050.0,110040.0,1.34311328]
["bitfinex-derivatives","BTCF0:USTF0",1756213038257,1.49968074,110050.0,110040.0,1.34311328]
["bitfinex-derivatives","BTCF0:USTF0",1756213038750,1.69907074,110050.0,110040.0,1.34311328]
["bitfinex-derivatives","BTCF0:USTF0",1756213038953,1.29273803,110050.0,110040.0,1.34311328]
["bitfinex-derivatives","BTCF0:USTF0",1756213039155,1.69907074,110050.0,110040.0,1.34311328]
["bitfinex-derivatives","BTCF0:USTF0",1756213040165,1.09334803,110050.0,110040.0,1.38818245]
["bitfinex-derivatives","BTCF0:USTF0",1756213040365,6.803e-05,110050.0,110040.0,1.79451516]
["bitfinex-derivatives","BTCF0:USTF0",1756213040565,6.803e-05,110050.0,110040.0,2.15531516]
["bitfinex-derivatives","BTCF0:USTF0",1756213041470,1.08518803,110050.0,110040.0,2.15531516]
["bitfinex-derivatives","BTCF0:USTF0",1756213041868,2.23548,110070.0,110040.0,1.61783516]
["bitfinex-derivatives","BTCF0:USTF0",1756213042069,2.28751,110070.0,110060.0,0.82780138]
["bitfinex-derivatives","BTCF0:USTF0",1756213042266,3.51879,110070.0,110060.0,0.82780138]
["bitfinex-derivatives","BTCF0:USTF0",1756213042469,3.92512271,110070.0,110060.0,0.82780138]
["bitfinex-derivatives","BTCF0:USTF0",1756213042772,4.06107271,110070.0,110060.0,0.8017897]
["bitfinex-derivatives","BTCF0:USTF0",1756213043065,4.06115074,110070.0,110060.0,0.89266161]
["bitfinex-derivatives","BTCF0:USTF0",1756213043272,4.25874074,110070.0,110060.0,0.89266161]
["bitfinex-derivatives","BTCF0:USTF0",1756213043465,3.65481803,110070.0,110060.0,0.89266161]
["bitfinex-derivatives","BTCF0:USTF0",1756213043664,4.06115074,110070.0,110060.0,0.89266161]
["bitfinex-derivatives","BTCF0:USTF0",1756213043860,3.65481803,110070.0,110060.0,1.09256161]
["bitfinex-derivatives","BTCF0:USTF0",1756213044175,3.17211803,110070.0,110060.0,1.09256161]
["bitfinex-derivatives","BTCF0:USTF0",1756213044869,7.803e-05,110070.0,110060.0,1.82188667]
["bitfinex-derivatives","BTCF0:USTF0",1756213045070,0.78660001,110070.0,110060.0,1.88084575]
["bitfinex-derivatives","BTCF0:USTF0",1756213045370,0.78660001,110070.0,110060.0,1.9998253]
["bitfinex-derivatives","BTCF0:USTF0",1756213045560,0.93396001,110070.0,110060.0,1.63084575]
["bitfinex-derivatives","BTCF0:USTF0",1756213045760,2.09807272,110070.0,110060.0,1.16555396]
["bitfinex-derivatives","BTCF0:USTF0",1756213045967,2.09807272,110070.0,110060.0,1.32700534]
["bitfinex-derivatives","BTCF0:USTF0",1756213046370,1.73727272,110070.0,110060.0,1.32700534]
["bitfinex-derivatives","BTCF0:USTF0",1756213046571,1.33094001,110070.0,110060.0,1.32700534]
["bitfinex-derivatives","BTCF0:USTF0",1756213046768,1.73727272,110070.0,110060.0,1.32700534]
["bitfinex-derivatives","BTCF0:USTF0",1756213046965,0.78660001,110070.0,110060.0,1.32700534]
["bitfinex-derivatives","BTCF0:USTF0",1756213047162,0.78660001,110070.0,110060.0,1.68780534]
["bitfinex-derivatives","BTCF0:USTF0",1756213047968,0.78660001,110070.0,110060.0,2.03987216]
["bitfinex-derivatives","BTCF0:USTF0",1756213048863,0.78660001,110070.0,110060.0,1.78987216]
["bitfinex-derivatives","BTCF0:USTF0",1756213050075,0.78660001,110070.0,110060.0,2.03987216]
["bitfinex-derivatives","BTCF0:USTF0",1756213050469,1e-08,110070.0,110060.0,1.50239216]
["bitfinex-derivatives","BTCF0:USTF0",1756213050672,1.07984001,110070.0,110060.0,1.50239216]
["bitfinex-derivatives","BTCF0:USTF0",1756213050864,1.07984001,110070.0,110060.0,1.74727349]
["bitfinex-derivatives","BTCF0:USTF0",1756213051071,1e-08,110070.0,110060.0,1.74727349]
["bitfinex-derivatives","BTCF0:USTF0",1756213051267,0.54434,110100.0,110060.0,1.74727349]
["bitfinex-derivatives","BTCF0:USTF0",1756213051479,0.4827,110100.0,110090.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1756213051777,1.5625,110100.0,110090.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1756213052167,0.4827,110100.0,110090.0,1.20806275]
["bitfinex-derivatives","BTCF0:USTF0",1756213052372,1.56247104,110100.0,110090.0,1.29890577]
["bitfinex-derivatives","BTCF0:USTF0",1756213052572,1.56247104,110100.0,110090.0,0.89257306]
["bitfinex-derivatives","BTCF0:USTF0",1756213052977,1.7268,110120.0,110090.0,1.90970577]
["bitfinex-derivatives","BTCF0:USTF0",1756213053277,0.68029,110130.0,110120.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1756213053578,1.75997,110130.0,110120.0,1.02715]
["bitfinex-derivatives","BTCF0:USTF0",1756213053773,0.3608,110140.0,110120.0,1.02715]
["bitfinex-derivatives","BTCF0:USTF0",1756213053970,0.70755,110140.0,110120.0,1.03290913]
["bitfinex-derivatives","BTCF0:USTF0",1756213054170,1.0797163,110130.0,110120.0,1.36395642]
["bitfinex-derivatives","BTCF0:USTF0",1756213054371,1.0797163,110130.0,110120.0,1.86111152]
["bitfinex-derivatives","BTCF0:USTF0",1756213055078,1.0797163,110130.0,110120.0,2.21529389]
["bitfinex-derivatives","BTCF0:USTF0",1756213055378,1.0794763,110130.0,110120.0,1.80896118]
["bitfinex-derivatives","BTCF0:USTF0",1756213055571,1.0794763,110130.0,110120.0,2.33523576]
["bitfinex-derivatives","BTCF0:USTF0",1756213055776,1.0794763,110130.0,110120.0,1.92890305]
["bitfinex-derivatives","BTCF0:USTF0",1756213055973,1.0794763,110130.0,110120.0,2.33523576]
["bitfinex-derivatives","BTCF0:USTF0",1756213056172,1.0794763,110130.0,110120.0,2.45382026]
["bitfinex-derivatives","BTCF0:USTF0",1756213056372,0.14736,110150.0,110120.0,1.91634026]
["bitfinex-derivatives","BTCF0:USTF0",1756213056578,0.28331,110150.0,110140.0,1.43348271]
["bitfinex-derivatives","BTCF0:USTF0",1756213056774,2.40661,110160.0,110150.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1756213056973,3.48597,110160.0,110150.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1756213057176,1.75965,110160.0,110150.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1756213057476,2.16604919,110160.0,110150.0,0.75092495]
["bitfinex-derivatives","BTCF0:USTF0",1756213057679,1.75971648,110160.0,110150.0,0.89273495]
["bitfinex-derivatives","BTCF0:USTF0",1756213058375,0.28337648,110160.0,110150.0,0.89523495]
["bitfinex-derivatives","BTCF0:USTF0",1756213058575,1.41456648,110160.0,110150.0,1.30156766]
["bitfinex-derivatives","BTCF0:USTF0",1756213058775,1.56192648,110160.0,110150.0,0.89523495]
["bitfinex-derivatives","BTCF0:USTF0",1756213059466,1.75951648,110160.0,110150.0,1.09513495]
["bitfinex-derivatives","BTCF0:USTF0",1756213059670,2.52664919,110160.0,110150.0,0.62293495]
["bitfinex-derivatives","BTCF0:USTF0",1756213059968,2.77664919,110160.0,110150.0,0.42878495]
["bitfinex-derivatives","BTCF0:USTF0",1756213060580,2.62928919,110160.0,110130.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1756213060769,0.1305,110130.0,110120.0,0.6633345]
["bitfinex-derivatives","BTCF0:USTF0",1756213060976,1.61587271,110130.0,110120.0,0.3127345]
["bitfinex-derivatives","BTCF0:USTF0",1756213061170,1.07904,110130.0,110120.0,0.7872145]
["bitfinex-derivatives","BTCF0:USTF0",1756213061371,1.07904,110130.0,110120.0,1.32899357]
["bitfinex-derivatives","BTCF0:USTF0",1756213061571,1.20954,110130.0,110120.0,1.0135276]
["bitfinex-derivatives","BTCF0:USTF0",1756213061775,1.07904,110130.0,110120.0,1.0135276]
["bitfinex-derivatives","BTCF0:USTF0",1756213061976,1.97667271,110130.0,110120.0,0.29856882]
["bitfinex-derivatives","BTCF0:USTF0",1756213062272,2.22667271,110130.0,110120.0,0.33761461]
["bitfinex-derivatives","BTCF0:USTF0",1756213062679,1.82034,110130.0,110120.0,0.33761461]
["bitfinex-derivatives","BTCF0:USTF0",1756213062881,2.22667271,110130.0,110120.0,0.16806882]
["bitfinex-derivatives","BTCF0:USTF0",1756213063069,1.82034,110130.0,110120.0,0.16806882]
["bitfinex-derivatives","BTCF0:USTF0",1756213063275,2.22667271,110130.0,110120.0,0.16806882]
["bitfinex-derivatives","BTCF0:USTF0",1756213063583,2.22647271,110130.0,110120.0,0.37507882]
["bitfinex-derivatives","BTCF0:USTF0",1756213063881,1.97647271,110130.0,110120.0,0.16806882]
["bitfinex-derivatives","BTCF0:USTF0",1756213064174,0.3608,110130.0,110120.0,0.50407882]
["bitfinex-derivatives","BTCF0:USTF0",1756213064483,0.3608,110150.0,110140.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1756213064681,1.84593271,110150.0,110140.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1756213064869,2.09593271,110150.0,110120.0,0.4486421]
["bitfinex-derivatives","BTCF0:USTF0",1756213065076,0.76713271,110130.0,110120.0,0.28065885]
["bitfinex-derivatives","BTCF0:USTF0",1756213065273,1.0788,110130.0,110120.0,0.75526885]
["bitfinex-derivatives","BTCF0:USTF0",1756213065474,1.0788,110130.0,110120.0,0.98216556]
["bitfinex-derivatives","BTCF0:USTF0",1756213065988,0.3608,110180.0,110150.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1756213066276,0.40633271,110250.0,110200.0,0.34561]
["bitfinex-derivatives","BTCF0:USTF0",1756213066475,1.90633271,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756213066682,2.98505271,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756213066879,2.98505271,110250.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756213067070,8.939e-05,110240.0,110220.0,0.56791515]
["bitfinex-derivatives","BTCF0:USTF0",1756213067274,8.939e-05,110240.0,110220.0,0.64169485]
["bitfinex-derivatives","BTCF0:USTF0",1756213067788,8.939e-05,110240.0,110220.0,0.86801323]
["bitfinex-derivatives","BTCF0:USTF0",1756213068079,0.7672221,110240.0,110220.0,0.86801323]
["bitfinex-derivatives","BTCF0:USTF0",1756213068284,0.36088939,110240.0,110230.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1756213068482,0.7672221,110240.0,110230.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1756213068681,0.36088939,110240.0,110230.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1756213068879,1.07856939,110240.0,110230.0,0.34293216]
["bitfinex-derivatives","BTCF0:USTF0",1756213069085,1.07856939,110240.0,110230.0,0.63354745]
["bitfinex-derivatives","BTCF0:USTF0",1756213069381,1.07856939,110240.0,110230.0,0.42653745]
["bitfinex-derivatives","BTCF0:USTF0",1756213069586,1.48312665,110240.0,110230.0,0.63354745]
["bitfinex-derivatives","BTCF0:USTF0",1756213069879,1.32856939,110240.0,110230.0,0.42653745]
["bitfinex-derivatives","BTCF0:USTF0",1756213070184,1.32856939,110240.0,110230.0,0.99434745]
["bitfinex-derivatives","BTCF0:USTF0",1756213070781,1.07856939,110240.0,110230.0,1.33995745]
["bitfinex-derivatives","BTCF0:USTF0",1756213072079,1.07820939,110240.0,110230.0,1.33995745]
["bitfinex-derivatives","BTCF0:USTF0",1756213074684,1.67978467,110240.0,110230.0,0.42653745]
["bitfinex-derivatives","BTCF0:USTF0",1756213074885,1.67978467,110240.0,110230.0,0.63354745]
["bitfinex-derivatives","BTCF0:USTF0",1756213075087,1.32820939,110240.0,110230.0,0.42653745]
["bitfinex-derivatives","BTCF0:USTF0",1756213075284,1.32820939,110240.0,110230.0,0.63354745]
["bitfinex-derivatives","BTCF0:USTF0",1756213075885,1.32820939,110240.0,110230.0,1.33995745]
["bitfinex-derivatives","BTCF0:USTF0",1756213076287,1.07776939,110240.0,110230.0,1.33995745]
["bitfinex-derivatives","BTCF0:USTF0",1756213076789,1.07776939,110240.0,110230.0,1.10954657]
["bitfinex-derivatives","BTCF0:USTF0",1756213077085,1.67934467,110240.0,110230.0,0.90253657]
["bitfinex-derivatives","BTCF0:USTF0",1756213077285,1.67934467,110240.0,110230.0,0.42653745]
["bitfinex-derivatives","BTCF0:USTF0",1756213077791,1.32776939,110240.0,110230.0,0.63354745]
["bitfinex-derivatives","BTCF0:USTF0",1756213077993,1.67934467,110240.0,110230.0,0.63354745]
["bitfinex-derivatives","BTCF0:USTF0",1756213078185,1.67934467,110240.0,110230.0,0.42653745]
["bitfinex-derivatives","BTCF0:USTF0",1756213078383,2.04014467,110240.0,110230.0,0.42653745]
["bitfinex-derivatives","BTCF0:USTF0",1756213078796,2.13085727,110240.0,110230.0,0.42653745]
["bitfinex-derivatives","BTCF0:USTF0",1756213079093,2.04014467,110240.0,110230.0,0.42653745]
["bitfinex-derivatives","BTCF0:USTF0",1756213079680,1.42918467,110240.0,110230.0,0.42653745]
["bitfinex-derivatives","BTCF0:USTF0",1756213079886,2.03998467,110240.0,110230.0,0.42653745]
["bitfinex-derivatives","BTCF0:USTF0",1756213080285,1.68840939,110240.0,110230.0,0.42653745]
["bitfinex-derivatives","BTCF0:USTF0",1756213080496,8.939e-05,110240.0,110230.0,1.10815745]
["bitfinex-derivatives","BTCF0:USTF0",1756213080693,1.42914467,110240.0,110230.0,0.63354745]
["bitfinex-derivatives","BTCF0:USTF0",1756213080894,8.939e-05,110240.0,110230.0,1.46895745]
["bitfinex-derivatives","BTCF0:USTF0",1756213081084,1.07756939,110240.0,110230.0,1.10815745]
["bitfinex-derivatives","BTCF0:USTF0",1756213081792,1.42914467,110240.0,110230.0,0.63354745]
["bitfinex-derivatives","BTCF0:USTF0",1756213082187,1.07756939,110240.0,110230.0,0.63354745]
["bitfinex-derivatives","BTCF0:USTF0",1756213082387,1.42914467,110240.0,110230.0,0.63354745]
["bitfinex-derivatives","BTCF0:USTF0",1756213082594,8.939e-05,110240.0,110230.0,1.10815745]
["bitfinex-derivatives","BTCF0:USTF0",1756213082782,1.07748939,110240.0,110230.0,0.63354745]
["bitfinex-derivatives","BTCF0:USTF0",1756213082988,1.07748939,110240.0,110230.0,0.99434745]
["bitfinex-derivatives","BTCF0:USTF0",1756213083382,1.42906467,110240.0,110230.0,1.33995745]
["bitfinex-derivatives","BTCF0:USTF0",1756213083589,1.42906467,110240.0,110230.0,0.99434745]
["bitfinex-derivatives","BTCF0:USTF0",1756213083894,1.07748939,110240.0,110230.0,0.99434745]
["bitfinex-derivatives","BTCF0:USTF0",1756213084091,1.67906467,110240.0,110230.0,0.42653745]
["bitfinex-derivatives","BTCF0:USTF0",1756213084289,2.03986467,110240.0,110230.0,0.42653745]
["bitfinex-derivatives","BTCF0:USTF0",1756213084588,1.77900209,110240.0,110230.0,0.42653745]
["bitfinex-derivatives","BTCF0:USTF0",1756213084790,0.0907456,110200.0,110170.0,0.31880665]
["bitfinex-derivatives","BTCF0:USTF0",1756213084987,0.35157528,110180.0,110170.0,0.11179665]
["bitfinex-derivatives","BTCF0:USTF0",1756213085190,0.35157528,110180.0,110170.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1756213085387,3.16216,110190.0,110170.0,0.34219496]
["bitfinex-derivatives","BTCF0:USTF0",1756213085591,0.3608,110180.0,110170.0,0.13518496]
["bitfinex-derivatives","BTCF0:USTF0",1756213085791,1.43820936,110180.0,110170.0,0.22590025]
["bitfinex-derivatives","BTCF0:USTF0",1756213085988,1.43820936,110180.0,110170.0,0.43291025]
["bitfinex-derivatives","BTCF0:USTF0",1756213086493,1.78978464,110180.0,110170.0,0.62944025]
["bitfinex-derivatives","BTCF0:USTF0",1756213086691,1.78978464,110180.0,110170.0,0.43291025]
["bitfinex-derivatives","BTCF0:USTF0",1756213087490,1.78978464,110180.0,110170.0,0.77852025]
["bitfinex-derivatives","BTCF0:USTF0",1756213087690,1.78978464,110180.0,110170.0,0.85035104]
["bitfinex-derivatives","BTCF0:USTF0",1756213088189,1.78978464,110180.0,110170.0,0.70377104]
["bitfinex-derivatives","BTCF0:USTF0",1756213088695,1.78978464,110180.0,110170.0,0.50724104]
["bitfinex-derivatives","BTCF0:USTF0",1756213088893,1.43820936,110180.0,110170.0,0.50724104]
["bitfinex-derivatives","BTCF0:USTF0",1756213089286,1.78978464,110180.0,110170.0,0.50724104]
["bitfinex-derivatives","BTCF0:USTF0",1756213089692,1.43820936,110180.0,110170.0,0.50724104]
["bitfinex-derivatives","BTCF0:USTF0",1756213089987,1.78978464,110180.0,110170.0,0.50724104]
["bitfinex-derivatives","BTCF0:USTF0",1756213090786,1.78978464,110180.0,110170.0,0.50974104]
["bitfinex-derivatives","BTCF0:USTF0",1756213091193,1.78978464,110180.0,110170.0,0.30273104]
["bitfinex-derivatives","BTCF0:USTF0",1756213091399,2.13054694,110180.0,110170.0,0.30273104]
["bitfinex-derivatives","BTCF0:USTF0",1756213091609,2.13054694,110180.0,110170.0,0.23090025]
["bitfinex-derivatives","BTCF0:USTF0",1756213091898,2.13078694,110180.0,110170.0,0.23090025]
["bitfinex-derivatives","BTCF0:USTF0",1756213092793,1.77921166,110180.0,110170.0,0.23090025]
["bitfinex-derivatives","BTCF0:USTF0",1756213092993,2.13078694,110180.0,110170.0,0.23090025]
["bitfinex-derivatives","BTCF0:USTF0",1756213094393,0.0907785,110160.0,110130.0,0.30395665]
["bitfinex-derivatives","BTCF0:USTF0",1756213094592,0.71237528,110140.0,110130.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1756213094796,2.43697528,110140.0,110120.0,0.34209694]
["bitfinex-derivatives","BTCF0:USTF0",1756213094990,1.79001528,110130.0,110120.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1756213095195,1.42921528,110130.0,110120.0,0.54614]
["bitfinex-derivatives","BTCF0:USTF0",1756213095395,1.07764,110130.0,110120.0,0.81933879]
["bitfinex-derivatives","BTCF0:USTF0",1756213095598,1.07764,110130.0,110120.0,0.7003382]
["bitfinex-derivatives","BTCF0:USTF0",1756213095794,1.07764,110130.0,110120.0,0.9101282]
["bitfinex-derivatives","BTCF0:USTF0",1756213095990,1.07764,110130.0,110120.0,0.98248562]
["bitfinex-derivatives","BTCF0:USTF0",1756213096397,1.42921528,110130.0,110120.0,0.49067562]
["bitfinex-derivatives","BTCF0:USTF0",1756213096599,1.42928944,110130.0,110120.0,0.49067562]
["bitfinex-derivatives","BTCF0:USTF0",1756213096808,1.43851416,110130.0,110120.0,0.98248562]
["bitfinex-derivatives","BTCF0:USTF0",1756213097098,7.416e-05,110130.0,110120.0,0.98248562]
["bitfinex-derivatives","BTCF0:USTF0",1756213097309,1.07787416,110130.0,110120.0,0.98248562]
["bitfinex-derivatives","BTCF0:USTF0",1756213097596,1.42944944,110130.0,110120.0,0.98248562]
["bitfinex-derivatives","BTCF0:USTF0",1756213097798,1.07783416,110130.0,110120.0,1.59328562]
["bitfinex-derivatives","BTCF0:USTF0",1756213098199,1.42940944,110130.0,110120.0,1.10147562]
["bitfinex-derivatives","BTCF0:USTF0",1756213098500,1.42940944,110130.0,110120.0,0.85147562]
["bitfinex-derivatives","BTCF0:USTF0",1756213098702,1.07783416,110130.0,110120.0,0.98248562]
["bitfinex-derivatives","BTCF0:USTF0",1756213098899,7.416e-05,110130.0,110120.0,1.34328562]
["bitfinex-derivatives","BTCF0:USTF0",1756213099096,1.07783416,110130.0,110120.0,1.34328562]
["bitfinex-derivatives","BTCF0:USTF0",1756213099297,1.42940944,110130.0,110120.0,1.13349562]
["bitfinex-derivatives","BTCF0:USTF0",1756213099496,1.43863416,110130.0,110120.0,0.62850562]
["bitfinex-derivatives","BTCF0:USTF0",1756213099697,1.07783416,110130.0,110120.0,1.34328562]
["bitfinex-derivatives","BTCF0:USTF0",1756213101006,7.416e-05,110130.0,110120.0,1.34328562]
["bitfinex-derivatives","BTCF0:USTF0",1756213101311,1.07787416,110130.0,110120.0,1.34328562]
["bitfinex-derivatives","BTCF0:USTF0",1756213101701,1.07787416,110130.0,110120.0,1.59328562]
["bitfinex-derivatives","BTCF0:USTF0",1756213101893,7.416e-05,110130.0,110120.0,1.59328562]
["bitfinex-derivatives","BTCF0:USTF0",1756213102099,7.416e-05,110130.0,110120.0,1.99853656]
["bitfinex-derivatives","BTCF0:USTF0",1756213102600,1.07783416,110130.0,110120.0,1.99853656]
["bitfinex-derivatives","BTCF0:USTF0",1756213102802,0.86783416,110130.0,110120.0,1.99853656]
["bitfinex-derivatives","BTCF0:USTF0",1756213103003,0.86783416,110130.0,110120.0,2.11033321]
["bitfinex-derivatives","BTCF0:USTF0",1756213103501,0.86783416,110130.0,110120.0,1.70508227]
["bitfinex-derivatives","BTCF0:USTF0",1756213103696,0.86794154,110130.0,110120.0,1.70508227]
["bitfinex-derivatives","BTCF0:USTF0",1756213103904,1.27319248,110130.0,110120.0,1.45508227]
["bitfinex-derivatives","BTCF0:USTF0",1756213104106,1.46468248,110130.0,110120.0,1.12148227]
["bitfinex-derivatives","BTCF0:USTF0",1756213104304,1.46468248,110130.0,110120.0,1.00968562]
["bitfinex-derivatives","BTCF0:USTF0",1756213104707,1.07786738,110130.0,110120.0,1.00968562]
["bitfinex-derivatives","BTCF0:USTF0",1756213105006,1.26935738,110130.0,110120.0,1.00968562]
["bitfinex-derivatives","BTCF0:USTF0",1756213105612,1.80369832,110130.0,110120.0,0.51787562]
["bitfinex-derivatives","BTCF0:USTF0",1756213105803,2.16449832,110130.0,110120.0,0.51787562]
["bitfinex-derivatives","BTCF0:USTF0",1756213106208,2.25530102,110130.0,110120.0,0.51787562]
["bitfinex-derivatives","BTCF0:USTF0",1756213106403,2.24054691,110130.0,110120.0,0.51787562]
["bitfinex-derivatives","BTCF0:USTF0",1756213106607,2.49054691,110130.0,110120.0,0.32571562]
["bitfinex-derivatives","BTCF0:USTF0",1756213106810,2.49054691,110130.0,110120.0,0.11571562]
["bitfinex-derivatives","BTCF0:USTF0",1756213107011,2.49054691,110130.0,110120.0,0.17922976]
["bitfinex-derivatives","BTCF0:USTF0",1756213107310,0.0908109,110120.0,110110.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1756213107509,0.36089384,110120.0,110110.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1756213107806,1.01614478,110120.0,110110.0,0.26528783]
["bitfinex-derivatives","BTCF0:USTF0",1756213108007,1.01614478,110120.0,110110.0,0.50094605]
["bitfinex-derivatives","BTCF0:USTF0",1756213108200,1.01614478,110120.0,110110.0,0.59425607]
["bitfinex-derivatives","BTCF0:USTF0",1756213108805,0.36089384,110120.0,110110.0,0.59425607]
["bitfinex-derivatives","BTCF0:USTF0",1756213109010,0.76614478,110120.0,110110.0,0.59425607]
["bitfinex-derivatives","BTCF0:USTF0",1756213110213,0.85695498,110120.0,110110.0,0.59425607]
["bitfinex-derivatives","BTCF0:USTF0",1756213110510,0.76614478,110120.0,110110.0,0.59425607]
["bitfinex-derivatives","BTCF0:USTF0",1756213110917,0.85695508,110120.0,110110.0,0.59425607]
["bitfinex-derivatives","BTCF0:USTF0",1756213111118,1.10695508,110120.0,110110.0,0.40209607]
["bitfinex-derivatives","BTCF0:USTF0",1756213111520,0.0908268,110100.0,110090.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1756213111820,2.29535774,110100.0,110090.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756213112524,2.29535774,110100.0,110090.0,0.22975064]
["bitfinex-derivatives","BTCF0:USTF0",1756213113319,2.29535774,110100.0,110090.0,0.42191064]
["bitfinex-derivatives","BTCF0:USTF0",1756213113528,1.84377094,110100.0,110090.0,0.91372064]
["bitfinex-derivatives","BTCF0:USTF0",1756213113825,1.84377094,110100.0,110090.0,0.55974064]
["bitfinex-derivatives","BTCF0:USTF0",1756213114028,1.93459824,110100.0,110090.0,0.55974064]
["bitfinex-derivatives","BTCF0:USTF0",1756213114322,1.84377094,110100.0,110090.0,0.55974064]
["bitfinex-derivatives","BTCF0:USTF0",1756213115520,0.3608,110100.0,110090.0,1.16372064]
["bitfinex-derivatives","BTCF0:USTF0",1756213115716,0.3608,110110.0,110100.0,0.68397]
["bitfinex-derivatives","BTCF0:USTF0",1756213116015,1.43836,110110.0,110100.0,1.08922094]
["bitfinex-derivatives","BTCF0:USTF0",1756213116219,1.43836,110110.0,110100.0,0.68397]
["bitfinex-derivatives","BTCF0:USTF0",1756213116422,1.07756,110110.0,110100.0,0.68397]
["bitfinex-derivatives","BTCF0:USTF0",1756213116620,0.76614478,110120.0,110110.0,0.54614]
["bitfinex-derivatives","BTCF0:USTF0",1756213116815,0.76614478,110120.0,110110.0,0.68397]
["bitfinex-derivatives","BTCF0:USTF0",1756213117022,1.84366478,110120.0,110110.0,0.68397]
["bitfinex-derivatives","BTCF0:USTF0",1756213117225,0.35989384,110120.0,110110.0,0.82006027]
["bitfinex-derivatives","BTCF0:USTF0",1756213117426,0.78644417,110130.0,110110.0,0.82006027]
["bitfinex-derivatives","BTCF0:USTF0",1756213117720,0.47199583,110130.0,110120.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1756213117925,1.54944193,110130.0,110110.0,0.32825027]
["bitfinex-derivatives","BTCF0:USTF0",1756213118121,0.3608,110120.0,110110.0,0.32825027]
["bitfinex-derivatives","BTCF0:USTF0",1756213118323,0.45168512,110120.0,110110.0,0.28297002]
["bitfinex-derivatives","BTCF0:USTF0",1756213118524,0.45168512,110120.0,110110.0,0.42009631]
["bitfinex-derivatives","BTCF0:USTF0",1756213118722,0.85693606,110120.0,110110.0,0.13712629]
["bitfinex-derivatives","BTCF0:USTF0",1756213118922,0.85693606,110120.0,110110.0,0.22793631]
["bitfinex-derivatives","BTCF0:USTF0",1756213119313,0.86393606,110120.0,110110.0,0.22893631]
["bitfinex-derivatives","BTCF0:USTF0",1756213119520,0.86393606,110120.0,110110.0,0.42109631]
["bitfinex-derivatives","BTCF0:USTF0",1756213119724,1.11393606,110120.0,110110.0,0.22893631]
["bitfinex-derivatives","BTCF0:USTF0",1756213120026,1.11393606,110120.0,110110.0,0.42883631]
["bitfinex-derivatives","BTCF0:USTF0",1756213120819,1.78588512,110120.0,110110.0,0.42883631]
["bitfinex-derivatives","BTCF0:USTF0",1756213121122,1.94117606,110120.0,110110.0,0.62099631]
["bitfinex-derivatives","BTCF0:USTF0",1756213121425,0.77312516,110120.0,110110.0,1.10300631]
["bitfinex-derivatives","BTCF0:USTF0",1756213121620,1.85028516,110120.0,110110.0,1.10300631]
["bitfinex-derivatives","BTCF0:USTF0",1756213121925,1.44503422,110120.0,110110.0,1.10300631]
["bitfinex-derivatives","BTCF0:USTF0",1756213122124,1.85028516,110120.0,110110.0,1.10300631]
["bitfinex-derivatives","BTCF0:USTF0",1756213122325,0.00707422,110120.0,110110.0,1.35300631]
["bitfinex-derivatives","BTCF0:USTF0",1756213122824,1.08419422,110120.0,110110.0,1.35300631]
["bitfinex-derivatives","BTCF0:USTF0",1756213123024,1.08415422,110120.0,110110.0,1.35300631]
["bitfinex-derivatives","BTCF0:USTF0",1756213123625,1.48940516,110120.0,110110.0,1.35300631]
["bitfinex-derivatives","BTCF0:USTF0",1756213124214,1.85020516,110120.0,110110.0,1.10300631]
["bitfinex-derivatives","BTCF0:USTF0",1756213124724,1.85000516,110120.0,110110.0,1.10300631]
["bitfinex-derivatives","BTCF0:USTF0",1756213124922,0.57381388,110120.0,110110.0,1.10300631]
["bitfinex-derivatives","BTCF0:USTF0",1756213125122,1.48213094,110120.0,110110.0,1.10300631]
["bitfinex-derivatives","BTCF0:USTF0",1756213125525,1.84293094,110120.0,110110.0,1.10300631]
["bitfinex-derivatives","BTCF0:USTF0",1756213125917,1.84301865,110120.0,110110.0,1.10300631]
["bitfinex-derivatives","BTCF0:USTF0",1756213126118,1.93382935,110120.0,110110.0,0.62099631]
["bitfinex-derivatives","BTCF0:USTF0",1756213126626,1.84301865,110120.0,110110.0,0.95556631]
["bitfinex-derivatives","BTCF0:USTF0",1756213126822,8.771e-05,110120.0,110110.0,1.71380631]
["bitfinex-derivatives","BTCF0:USTF0",1756213127018,1.07672771,110120.0,110110.0,1.71380631]
["bitfinex-derivatives","BTCF0:USTF0",1756213127926,1.07660771,110120.0,110110.0,1.71380631]
["bitfinex-derivatives","BTCF0:USTF0",1756213128422,8.771e-05,110120.0,110110.0,2.11905725]
["bitfinex-derivatives","BTCF0:USTF0",1756213128623,1.07656771,110120.0,110110.0,2.11905725]
["bitfinex-derivatives","BTCF0:USTF0",1756213128827,8.771e-05,110120.0,110110.0,2.11905725]
["bitfinex-derivatives","BTCF0:USTF0",1756213129022,1.07648,110120.0,110110.0,2.1521143]
["bitfinex-derivatives","BTCF0:USTF0",1756213129225,2.0854,110140.0,110130.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1756213129426,3.56705094,110140.0,110130.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1756213129824,3.56705094,110140.0,110130.0,0.81078018]
["bitfinex-derivatives","BTCF0:USTF0",1756213130026,3.29714246,110140.0,110130.0,0.81078018]
["bitfinex-derivatives","BTCF0:USTF0",1756213130230,3.29714246,110140.0,110130.0,0.41958432]
["bitfinex-derivatives","BTCF0:USTF0",1756213130729,3.30114246,110140.0,110130.0,0.41958432]
["bitfinex-derivatives","BTCF0:USTF0",1756213130924,3.66194246,110140.0,110130.0,0.41958432]
["bitfinex-derivatives","BTCF0:USTF0",1756213131126,3.57114846,110140.0,110130.0,0.41958432]
["bitfinex-derivatives","BTCF0:USTF0",1756213131328,3.57114846,110140.0,110130.0,0.82160432]
["bitfinex-derivatives","BTCF0:USTF0",1756213131524,3.57114846,110140.0,110130.0,1.10149432]
["bitfinex-derivatives","BTCF0:USTF0",1756213131719,3.57114846,110140.0,110130.0,0.42619432]
["bitfinex-derivatives","BTCF0:USTF0",1756213131919,3.91194246,110140.0,110130.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756213132229,0.0908105,110120.0,110110.0,0.30508665]
["bitfinex-derivatives","BTCF0:USTF0",1756213132425,0.85686144,110120.0,110110.0,0.11179665]
["bitfinex-derivatives","BTCF0:USTF0",1756213132626,0.0908187,110110.0,110100.0,0.30508665]
["bitfinex-derivatives","BTCF0:USTF0",1756213132828,1.96512168,110110.0,110100.0,0.11179665]
["bitfinex-derivatives","BTCF0:USTF0",1756213133027,2.21512168,110110.0,110090.0,0.34944819]
["bitfinex-derivatives","BTCF0:USTF0",1756213133225,0.85687794,110100.0,110090.0,0.54273819]
["bitfinex-derivatives","BTCF0:USTF0",1756213133430,0.8569485,110100.0,110090.0,0.38128681]
["bitfinex-derivatives","BTCF0:USTF0",1756213133631,0.45169756,110100.0,110090.0,0.11429665]
["bitfinex-derivatives","BTCF0:USTF0",1756213133932,0.8569485,110100.0,110090.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1756213134232,0.36087056,110100.0,110090.0,0.42211561]
["bitfinex-derivatives","BTCF0:USTF0",1756213134425,0.8569482,110100.0,110090.0,0.42211561]
["bitfinex-derivatives","BTCF0:USTF0",1756213134734,0.45169726,110100.0,110090.0,0.42211561]
["bitfinex-derivatives","BTCF0:USTF0",1756213134929,0.8569482,110100.0,110090.0,0.42211561]
["bitfinex-derivatives","BTCF0:USTF0",1756213136532,0.36087056,110100.0,110090.0,0.90412561]
["bitfinex-derivatives","BTCF0:USTF0",1756213136733,0.7661215,110100.0,110090.0,0.90412561]
["bitfinex-derivatives","BTCF0:USTF0",1756213137432,0.00307056,110100.0,110090.0,1.15412561]
["bitfinex-derivatives","BTCF0:USTF0",1756213137633,1.07911056,110100.0,110090.0,1.51492561]
["bitfinex-derivatives","BTCF0:USTF0",1756213138135,1.07911056,110100.0,110090.0,1.62672226]
["bitfinex-derivatives","BTCF0:USTF0",1756213138437,0.00307056,110100.0,110090.0,1.62672226]
["bitfinex-derivatives","BTCF0:USTF0",1756213138632,1.07911056,110100.0,110090.0,1.62672226]
["bitfinex-derivatives","BTCF0:USTF0",1756213139135,1.06435221,110100.0,110090.0,1.82662226]
["bitfinex-derivatives","BTCF0:USTF0",1756213139531,0.3608,110110.0,110100.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1756213139736,1.48129094,110110.0,110100.0,0.78836673]
["bitfinex-derivatives","BTCF0:USTF0",1756213140036,1.84217215,110110.0,110100.0,0.78836673]
["bitfinex-derivatives","BTCF0:USTF0",1756213140236,1.84217215,110110.0,110100.0,0.9238433]
["bitfinex-derivatives","BTCF0:USTF0",1756213140434,1.93298965,110110.0,110100.0,0.86722569]
["bitfinex-derivatives","BTCF0:USTF0",1756213140634,1.93298965,110110.0,110100.0,0.53265569]
["bitfinex-derivatives","BTCF0:USTF0",1756213140635,1.75223794,110110.0,110100.0,0.53265569]
["bitfinex-derivatives","BTCF0:USTF0",1756213140937,1.66142044,110110.0,110100.0,1.01466569]
["bitfinex-derivatives","BTCF0:USTF0",1756213141138,3.02658044,110110.0,110100.0,1.01466569]
["bitfinex-derivatives","BTCF0:USTF0",1756213141539,2.80608121,110110.0,110100.0,1.37546569]
["bitfinex-derivatives","BTCF0:USTF0",1756213141737,2.80608121,110110.0,110100.0,1.8675499]
["bitfinex-derivatives","BTCF0:USTF0",1756213141934,2.80604121,110110.0,110100.0,2.1175499]
["bitfinex-derivatives","BTCF0:USTF0",1756213142434,2.80604121,110110.0,110100.0,1.71229896]
["bitfinex-derivatives","BTCF0:USTF0",1756213142634,1.73004121,110110.0,110100.0,1.71229896]
["bitfinex-derivatives","BTCF0:USTF0",1756213142939,2.80608121,110110.0,110100.0,1.71229896]
["bitfinex-derivatives","BTCF0:USTF0",1756213143137,2.80608121,110110.0,110100.0,2.27900128]
["bitfinex-derivatives","BTCF0:USTF0",1756213143338,1.73004121,110110.0,110100.0,2.27900128]
["bitfinex-derivatives","BTCF0:USTF0",1756213143537,2.80604121,110110.0,110100.0,2.27900128]
["bitfinex-derivatives","BTCF0:USTF0",1756213143736,2.23604121,110110.0,110100.0,2.27900128]
["bitfinex-derivatives","BTCF0:USTF0",1756213143934,2.23600121,110110.0,110100.0,2.27900128]
["bitfinex-derivatives","BTCF0:USTF0",1756213144536,0.53004121,110110.0,110100.0,2.27900128]
["bitfinex-derivatives","BTCF0:USTF0",1756213144740,0.71606106,110110.0,110100.0,1.16944896]
["bitfinex-derivatives","BTCF0:USTF0",1756213144938,0.71606106,110110.0,110100.0,1.5746999]
["bitfinex-derivatives","BTCF0:USTF0",1756213145141,0.71606106,110110.0,110100.0,1.7620999]
["bitfinex-derivatives","BTCF0:USTF0",1756213145338,0.71806106,110110.0,110100.0,1.7620999]
["bitfinex-derivatives","BTCF0:USTF0",1756213145839,1.726,110130.0,110120.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756213146137,1.53767176,110130.0,110120.0,1.07037199]
["bitfinex-derivatives","BTCF0:USTF0",1756213146337,2.347804,110130.0,110120.0,1.68433045]
["bitfinex-derivatives","BTCF0:USTF0",1756213146635,2.347804,110130.0,110120.0,1.91062612]
["bitfinex-derivatives","BTCF0:USTF0",1756213146842,2.34791477,110130.0,110120.0,1.94915413]
["bitfinex-derivatives","BTCF0:USTF0",1756213147138,2.34791477,110130.0,110120.0,2.06817519]
["bitfinex-derivatives","BTCF0:USTF0",1756213147535,2.34791477,110130.0,110120.0,1.89216776]
["bitfinex-derivatives","BTCF0:USTF0",1756213148043,2.34791477,110130.0,110120.0,2.10155858]
["bitfinex-derivatives","BTCF0:USTF0",1756213149040,2.33316466,110130.0,110120.0,2.10155858]
["bitfinex-derivatives","BTCF0:USTF0",1756213149345,2.33316466,110130.0,110120.0,2.10355858]
["bitfinex-derivatives","BTCF0:USTF0",1756213149643,2.11183683,110130.0,110120.0,2.35355858]
["bitfinex-derivatives","BTCF0:USTF0",1756213149841,2.11151683,110130.0,110120.0,2.4583398]
["bitfinex-derivatives","BTCF0:USTF0",1756213150245,1.03595683,110130.0,110120.0,2.4583398]
["bitfinex-derivatives","BTCF0:USTF0",1756213150447,2.11151683,110130.0,110120.0,2.4583398]
["bitfinex-derivatives","BTCF0:USTF0",1756213150643,2.11151683,110130.0,110120.0,2.05308886]
["bitfinex-derivatives","BTCF0:USTF0",1756213150854,2.31910683,110130.0,110120.0,2.10355858]
["bitfinex-derivatives","BTCF0:USTF0",1756213151546,2.31910683,110130.0,110120.0,2.10155858]
["bitfinex-derivatives","BTCF0:USTF0",1756213151746,2.31910683,110130.0,110120.0,2.10355858]
["bitfinex-derivatives","BTCF0:USTF0",1756213152046,2.31910683,110130.0,110120.0,2.41606474]
["bitfinex-derivatives","BTCF0:USTF0",1756213152243,2.65421683,110130.0,110120.0,1.90834764]
["bitfinex-derivatives","BTCF0:USTF0",1756213152448,2.65421683,110130.0,110120.0,1.67168975]
["bitfinex-derivatives","BTCF0:USTF0",1756213152642,2.65421683,110130.0,110120.0,2.07694069]
["bitfinex-derivatives","BTCF0:USTF0",1756213152845,2.31910683,110130.0,110120.0,1.86754987]
["bitfinex-derivatives","BTCF0:USTF0",1756213153248,2.65421683,110130.0,110120.0,1.70676776]
["bitfinex-derivatives","BTCF0:USTF0",1756213154146,2.65421683,110130.0,110120.0,1.30151682]
["bitfinex-derivatives","BTCF0:USTF0",1756213154348,2.65421683,110130.0,110120.0,1.70676776]
["bitfinex-derivatives","BTCF0:USTF0",1756213155550,3.30946777,110130.0,110120.0,1.35918649]
["bitfinex-derivatives","BTCF0:USTF0",1756213155744,2.90421683,110130.0,110120.0,1.35918649]
["bitfinex-derivatives","BTCF0:USTF0",1756213156544,2.90421683,110130.0,110120.0,1.14979567]
["bitfinex-derivatives","BTCF0:USTF0",1756213156739,1.82865683,110130.0,110120.0,1.55504661]
["bitfinex-derivatives","BTCF0:USTF0",1756213156944,2.31862683,110130.0,110120.0,1.67472877]
["bitfinex-derivatives","BTCF0:USTF0",1756213157145,2.65373683,110130.0,110120.0,1.67472877]
["bitfinex-derivatives","BTCF0:USTF0",1756213160255,2.31850683,110130.0,110120.0,1.67472877]
["bitfinex-derivatives","BTCF0:USTF0",1756213160455,2.51579683,110130.0,110120.0,1.67472877]
["bitfinex-derivatives","BTCF0:USTF0",1756213160645,2.65361683,110130.0,110120.0,1.67472877]
["bitfinex-derivatives","BTCF0:USTF0",1756213161048,2.63886505,110130.0,110120.0,1.67472877]
["bitfinex-derivatives","BTCF0:USTF0",1756213161352,2.63886505,110130.0,110120.0,1.26947783]
["bitfinex-derivatives","BTCF0:USTF0",1756213161548,2.63886505,110130.0,110120.0,1.83546656]
["bitfinex-derivatives","BTCF0:USTF0",1756213162150,2.30375505,110130.0,110120.0,1.83546656]
["bitfinex-derivatives","BTCF0:USTF0",1756213162549,2.63886505,110130.0,110120.0,1.83546656]
["bitfinex-derivatives","BTCF0:USTF0",1756213163053,2.63886505,110130.0,110120.0,1.67472877]
["bitfinex-derivatives","BTCF0:USTF0",1756213163254,2.50104505,110130.0,110120.0,1.67472877]
["bitfinex-derivatives","BTCF0:USTF0",1756213163652,2.30375505,110130.0,110120.0,1.67472877]
["bitfinex-derivatives","BTCF0:USTF0",1756213164051,2.63886505,110130.0,110120.0,1.67472877]
["bitfinex-derivatives","BTCF0:USTF0",1756213164558,2.50104505,110130.0,110120.0,1.67472877]
["bitfinex-derivatives","BTCF0:USTF0",1756213164956,2.63886505,110130.0,110120.0,1.67472877]
["bitfinex-derivatives","BTCF0:USTF0",1756213166249,2.63886505,110130.0,110120.0,1.14979567]
["bitfinex-derivatives","BTCF0:USTF0",1756213169157,2.88886505,110130.0,110120.0,1.14979567]
["bitfinex-derivatives","BTCF0:USTF0",1756213170455,1.75352505,110130.0,110120.0,0.78899567]
["bitfinex-derivatives","BTCF0:USTF0",1756213170662,1.70081505,110130.0,110120.0,1.55504661]
["bitfinex-derivatives","BTCF0:USTF0",1756213170858,2.43962505,110130.0,110120.0,1.55504661]
["bitfinex-derivatives","BTCF0:USTF0",1756213171051,1.00645412,110130.0,110120.0,2.01443743]
["bitfinex-derivatives","BTCF0:USTF0",1756213171254,2.28986412,110130.0,110120.0,2.10936023]
["bitfinex-derivatives","BTCF0:USTF0",1756213171558,2.08033412,110130.0,110120.0,2.10936023]
["bitfinex-derivatives","BTCF0:USTF0",1756213172054,2.28986412,110130.0,110120.0,2.10936023]
["bitfinex-derivatives","BTCF0:USTF0",1756213172858,2.62497412,110130.0,110120.0,1.76443743]
["bitfinex-derivatives","BTCF0:USTF0",1756213173653,2.28986412,110130.0,110120.0,1.76443743]
["bitfinex-derivatives","BTCF0:USTF0",1756213173850,2.28950412,110130.0,110120.0,1.76443743]
["bitfinex-derivatives","BTCF0:USTF0",1756213174055,2.48679412,110130.0,110120.0,1.76443743]
["bitfinex-derivatives","BTCF0:USTF0",1756213174257,2.62461412,110130.0,110120.0,1.76443743]
["bitfinex-derivatives","BTCF0:USTF0",1756213174460,2.48679412,110130.0,110120.0,1.76443743]
["bitfinex-derivatives","BTCF0:USTF0",1756213174666,2.28950412,110130.0,110120.0,1.76443743]
["bitfinex-derivatives","BTCF0:USTF0",1756213174956,2.48679412,110130.0,110120.0,1.76443743]
["bitfinex-derivatives","BTCF0:USTF0",1756213175459,0.13782,110210.0,110160.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1756213175656,2.61475779,110270.0,110210.0,0.29729]
["bitfinex-derivatives","BTCF0:USTF0",1756213175956,0.13691,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756213176350,1.21011,110250.0,110240.0,0.76605094]
["bitfinex-derivatives","BTCF0:USTF0",1756213176659,1.2101966,110250.0,110240.0,1.01455355]
["bitfinex-derivatives","BTCF0:USTF0",1756213176859,1.2101966,110250.0,110240.0,1.10526472]
["bitfinex-derivatives","BTCF0:USTF0",1756213177063,1.2101966,110250.0,110240.0,0.99289269]
["bitfinex-derivatives","BTCF0:USTF0",1756213177452,1.4074866,110250.0,110240.0,1.10506552]
["bitfinex-derivatives","BTCF0:USTF0",1756213177662,1.7548366,110250.0,110240.0,1.13763594]
["bitfinex-derivatives","BTCF0:USTF0",1756213177961,1.7548366,110250.0,110240.0,1.25550149]
["bitfinex-derivatives","BTCF0:USTF0",1756213178559,1.744209,110250.0,110240.0,1.12138585]
["bitfinex-derivatives","BTCF0:USTF0",1756213178862,1.745209,110250.0,110240.0,1.12138585]
["bitfinex-derivatives","BTCF0:USTF0",1756213179053,1.745209,110250.0,110240.0,0.71613491]
["bitfinex-derivatives","BTCF0:USTF0",1756213179261,0.672009,110250.0,110240.0,1.12138585]
["bitfinex-derivatives","BTCF0:USTF0",1756213179561,1.744929,110250.0,110240.0,1.12138585]
["bitfinex-derivatives","BTCF0:USTF0",1756213179764,1.744929,110250.0,110240.0,0.71613491]
["bitfinex-derivatives","BTCF0:USTF0",1756213180459,1.744929,110250.0,110240.0,1.12138585]
["bitfinex-derivatives","BTCF0:USTF0",1756213180856,1.994929,110250.0,110240.0,1.12138585]
["bitfinex-derivatives","BTCF0:USTF0",1756213181971,1.994929,110250.0,110240.0,1.32128585]
["bitfinex-derivatives","BTCF0:USTF0",1756213182463,1.994929,110250.0,110240.0,0.91603491]
["bitfinex-derivatives","BTCF0:USTF0",1756213183163,1.994929,110250.0,110240.0,1.32128585]
["bitfinex-derivatives","BTCF0:USTF0",1756213183661,1.994929,110250.0,110240.0,0.91603491]
["bitfinex-derivatives","BTCF0:USTF0",1756213183859,2.40017994,110250.0,110240.0,0.43736936]
["bitfinex-derivatives","BTCF0:USTF0",1756213184066,2.40017994,110250.0,110240.0,0.79816936]
["bitfinex-derivatives","BTCF0:USTF0",1756213184362,1.744449,110250.0,110240.0,1.3972303]
["bitfinex-derivatives","BTCF0:USTF0",1756213185058,2.39969994,110250.0,110240.0,0.43736936]
["bitfinex-derivatives","BTCF0:USTF0",1756213185365,1.994449,110250.0,110240.0,0.79816936]
["bitfinex-derivatives","BTCF0:USTF0",1756213185564,2.39969994,110250.0,110240.0,0.79816936]
["bitfinex-derivatives","BTCF0:USTF0",1756213186262,1.991279,110250.0,110240.0,0.79816936]
["bitfinex-derivatives","BTCF0:USTF0",1756213186456,1.991279,110250.0,110240.0,0.79816984]
["bitfinex-derivatives","BTCF0:USTF0",1756213187268,0.918839,110250.0,110240.0,0.99197984]
["bitfinex-derivatives","BTCF0:USTF0",1756213187563,2.75712994,110250.0,110240.0,0.00853809]
["bitfinex-derivatives","BTCF0:USTF0",1756213187757,2.75712994,110250.0,110240.0,0.23560776]
["bitfinex-derivatives","BTCF0:USTF0",1756213188164,2.84783224,110250.0,110240.0,0.03560776]
["bitfinex-derivatives","BTCF0:USTF0",1756213188360,2.84783224,110250.0,110240.0,0.17124071]
["bitfinex-derivatives","BTCF0:USTF0",1756213188560,1.43488994,110250.0,110240.0,0.17124071]
["bitfinex-derivatives","BTCF0:USTF0",1756213188872,2.59775224,110250.0,110240.0,0.17124071]
["bitfinex-derivatives","BTCF0:USTF0",1756213189060,2.84775224,110250.0,110240.0,0.17124071]
["bitfinex-derivatives","BTCF0:USTF0",1756213189262,2.4425013,110250.0,110240.0,0.17124071]
["bitfinex-derivatives","BTCF0:USTF0",1756213189461,2.84775224,110250.0,110240.0,0.17124071]
["bitfinex-derivatives","BTCF0:USTF0",1756213189680,2.64139224,110250.0,110240.0,0.17124071]
["bitfinex-derivatives","BTCF0:USTF0",1756213189869,2.2361413,110250.0,110240.0,0.17124071]
["bitfinex-derivatives","BTCF0:USTF0",1756213190170,2.64139224,110250.0,110240.0,0.17124071]
["bitfinex-derivatives","BTCF0:USTF0",1756213193569,1.1639813,110250.0,110240.0,0.17124071]
["bitfinex-derivatives","BTCF0:USTF0",1756213193869,2.64103224,110250.0,110240.0,0.17124071]
["bitfinex-derivatives","BTCF0:USTF0",1756213194571,1.56923224,110250.0,110240.0,0.17124071]
["bitfinex-derivatives","BTCF0:USTF0",1756213194773,2.64103224,110250.0,110240.0,0.17124071]
["bitfinex-derivatives","BTCF0:USTF0",1756213195165,2.2357813,110250.0,110240.0,0.17124071]
["bitfinex-derivatives","BTCF0:USTF0",1756213195368,2.64103224,110250.0,110240.0,0.17124071]
["bitfinex-derivatives","BTCF0:USTF0",1756213195675,2.2357813,110250.0,110240.0,0.17124071]
["bitfinex-derivatives","BTCF0:USTF0",1756213195875,2.64103224,110250.0,110240.0,0.17124071]
["bitfinex-derivatives","BTCF0:USTF0",1756213196372,0.090719,110230.0,110220.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756213196566,0.08188133,110220.0,110210.0,0.07312579]
["bitfinex-derivatives","BTCF0:USTF0",1756213196771,2.57193227,110220.0,110190.0,0.32989]
["bitfinex-derivatives","BTCF0:USTF0",1756213196971,1.12685094,110200.0,110190.0,0.32989]
["bitfinex-derivatives","BTCF0:USTF0",1756213197178,1.12685094,110200.0,110180.0,0.54347879]
["bitfinex-derivatives","BTCF0:USTF0",1756213197372,1.83757094,110190.0,110180.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1756213197567,1.83767734,110190.0,110180.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1756213197776,1.4323464,110190.0,110180.0,0.60037524]
["bitfinex-derivatives","BTCF0:USTF0",1756213198075,1.4323464,110190.0,110180.0,0.76448936]
["bitfinex-derivatives","BTCF0:USTF0",1756213198270,0.76615734,110190.0,110180.0,0.76448936]
["bitfinex-derivatives","BTCF0:USTF0",1756213198475,1.4323064,110190.0,110180.0,1.01448936]
["bitfinex-derivatives","BTCF0:USTF0",1756213198773,1.4323064,110190.0,110180.0,1.12666219]
["bitfinex-derivatives","BTCF0:USTF0",1756213199274,1.4323064,110190.0,110180.0,1.01448936]
["bitfinex-derivatives","BTCF0:USTF0",1756213199479,1.4323064,110190.0,110180.0,1.09437772]
["bitfinex-derivatives","BTCF0:USTF0",1756213199774,1.4323064,110190.0,110180.0,1.01448936]
["bitfinex-derivatives","BTCF0:USTF0",1756213200275,0.35452643,110190.0,110180.0,1.02512265]
["bitfinex-derivatives","BTCF0:USTF0",1756213200475,1.42600643,110190.0,110180.0,1.02512265]
["bitfinex-derivatives","BTCF0:USTF0",1756213200777,1.83225737,110190.0,110180.0,1.02512265]
["bitfinex-derivatives","BTCF0:USTF0",1756213200975,1.83225737,110190.0,110180.0,0.31117265]
["bitfinex-derivatives","BTCF0:USTF0",1756213201277,0.76077737,110190.0,110180.0,0.72106686]
["bitfinex-derivatives","BTCF0:USTF0",1756213201477,1.42672643,110190.0,110180.0,1.02512265]
["bitfinex-derivatives","BTCF0:USTF0",1756213202074,1.83197737,110190.0,110180.0,1.02512265]
["bitfinex-derivatives","BTCF0:USTF0",1756213202373,1.83197737,110190.0,110180.0,0.31117265]
["bitfinex-derivatives","BTCF0:USTF0",1756213202575,1.92273137,110190.0,110180.0,0.30053936]
["bitfinex-derivatives","BTCF0:USTF0",1756213203073,2.17273137,110190.0,110180.0,0.38066044]
["bitfinex-derivatives","BTCF0:USTF0",1756213203282,2.17173137,110190.0,110180.0,0.30053936]
["bitfinex-derivatives","BTCF0:USTF0",1756213203481,2.17173137,110190.0,110180.0,0.38066044]
["bitfinex-derivatives","BTCF0:USTF0",1756213203778,0.0907622,110180.0,110170.0,6.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756213204078,1.10681314,110180.0,110170.0,6.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756213204286,0.0907704,110170.0,110150.0,0.11217283]
["bitfinex-derivatives","BTCF0:USTF0",1756213204582,0.0907928,110150.0,110130.0,0.49142346]
["bitfinex-derivatives","BTCF0:USTF0",1756213204880,1.83697094,110140.0,110130.0,0.49142346]
["bitfinex-derivatives","BTCF0:USTF0",1756213205067,1.83693094,110140.0,110130.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1756213205271,0.3608,110140.0,110130.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1756213205571,1.07096,110140.0,110130.0,0.87832368]
["bitfinex-derivatives","BTCF0:USTF0",1756213205880,0.3608,110150.0,110140.0,0.32787]
["bitfinex-derivatives","BTCF0:USTF0",1756213206075,1.43168,110150.0,110140.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1756213206276,1.83693094,110150.0,110140.0,0.32787]
["bitfinex-derivatives","BTCF0:USTF0",1756213206679,1.83693094,110150.0,110140.0,0.46368207]
["bitfinex-derivatives","BTCF0:USTF0",1756213206982,1.4316,110150.0,110140.0,0.69055972]
["bitfinex-derivatives","BTCF0:USTF0",1756213207169,1.4316,110150.0,110140.0,1.34581066]
["bitfinex-derivatives","BTCF0:USTF0",1756213207372,1.0708,110150.0,110140.0,1.34581066]
["bitfinex-derivatives","BTCF0:USTF0",1756213207574,1.0708,110150.0,110140.0,0.94055972]
["bitfinex-derivatives","BTCF0:USTF0",1756213208082,1.4316,110150.0,110140.0,0.94055972]
["bitfinex-derivatives","BTCF0:USTF0",1756213208575,1.4316,110150.0,110140.0,0.69055972]
["bitfinex-derivatives","BTCF0:USTF0",1756213208774,1.83685094,110150.0,110140.0,0.94055972]
["bitfinex-derivatives","BTCF0:USTF0",1756213208979,2.17763564,110150.0,110140.0,0.22660972]
["bitfinex-derivatives","BTCF0:USTF0",1756213209282,2.17770954,110150.0,110140.0,0.22660972]
["bitfinex-derivatives","BTCF0:USTF0",1756213210080,1.7724586,110150.0,110140.0,0.22660972]
["bitfinex-derivatives","BTCF0:USTF0",1756213210274,2.17770954,110150.0,110140.0,0.22660972]
["bitfinex-derivatives","BTCF0:USTF0",1756213210474,1.7724586,110150.0,110140.0,0.22660972]
["bitfinex-derivatives","BTCF0:USTF0",1756213210674,2.17770954,110150.0,110140.0,0.22660972]
["bitfinex-derivatives","BTCF0:USTF0",1756213211074,0.3608739,110150.0,110140.0,0.22660972]
["bitfinex-derivatives","BTCF0:USTF0",1756213211278,1.83868484,110150.0,110140.0,0.41622972]
["bitfinex-derivatives","BTCF0:USTF0",1756213211476,1.4333939,110150.0,110140.0,0.68741972]
["bitfinex-derivatives","BTCF0:USTF0",1756213211678,1.4363939,110150.0,110140.0,0.68741972]
["bitfinex-derivatives","BTCF0:USTF0",1756213211878,1.4363139,110150.0,110140.0,0.68741972]
["bitfinex-derivatives","BTCF0:USTF0",1756213212082,1.4363139,110150.0,110140.0,1.34267066]
["bitfinex-derivatives","BTCF0:USTF0",1756213212083,1.4362739,110150.0,110140.0,1.34267066]
["bitfinex-derivatives","BTCF0:USTF0",1756213212386,1.4362739,110150.0,110140.0,0.93741972]
["bitfinex-derivatives","BTCF0:USTF0",1756213212882,1.93230954,110150.0,110140.0,0.22660972]
["bitfinex-derivatives","BTCF0:USTF0",1756213213978,1.92730954,110150.0,110140.0,0.22660972]
["bitfinex-derivatives","BTCF0:USTF0",1756213214182,1.92830954,110150.0,110140.0,0.22660972]
["bitfinex-derivatives","BTCF0:USTF0",1756213214778,1.83752484,110150.0,110140.0,0.22660972]
["bitfinex-derivatives","BTCF0:USTF0",1756213214983,1.83652484,110150.0,110140.0,0.74589972]
["bitfinex-derivatives","BTCF0:USTF0",1756213215183,1.83952484,110150.0,110140.0,0.42650972]
["bitfinex-derivatives","BTCF0:USTF0",1756213215389,1.93030984,110150.0,110140.0,0.74589972]
["bitfinex-derivatives","BTCF0:USTF0",1756213215682,1.93030984,110150.0,110140.0,0.42650972]
["bitfinex-derivatives","BTCF0:USTF0",1756213218181,0.76812484,110150.0,110140.0,0.74589972]
["bitfinex-derivatives","BTCF0:USTF0",1756213218479,1.4325539,110150.0,110140.0,0.99589972]
["bitfinex-derivatives","BTCF0:USTF0",1756213218790,0.3628739,110150.0,110140.0,1.40115066]
["bitfinex-derivatives","BTCF0:USTF0",1756213218979,1.4324739,110150.0,110140.0,0.99589972]
["bitfinex-derivatives","BTCF0:USTF0",1756213219184,1.4304739,110150.0,110140.0,0.99589972]
["bitfinex-derivatives","BTCF0:USTF0",1756213219885,1.92950994,110150.0,110140.0,0.55627972]
["bitfinex-derivatives","BTCF0:USTF0",1756213220081,1.92950994,110150.0,110140.0,0.42650972]
["bitfinex-derivatives","BTCF0:USTF0",1756213220681,1.524259,110150.0,110140.0,0.42650972]
["bitfinex-derivatives","BTCF0:USTF0",1756213220880,1.92950994,110150.0,110140.0,0.42650972]
["bitfinex-derivatives","BTCF0:USTF0",1756213221285,2.17950994,110150.0,110140.0,0.42650972]
["bitfinex-derivatives","BTCF0:USTF0",1756213222389,2.17650994,110150.0,110140.0,0.42650972]
["bitfinex-derivatives","BTCF0:USTF0",1756213222685,1.92802994,110150.0,110140.0,0.42650972]
["bitfinex-derivatives","BTCF0:USTF0",1756213223086,1.93102994,110150.0,110140.0,0.42650972]
["bitfinex-derivatives","BTCF0:USTF0",1756213224988,1.525779,110150.0,110140.0,0.42650972]
["bitfinex-derivatives","BTCF0:USTF0",1756213225187,1.93102994,110150.0,110140.0,0.42650972]
["bitfinex-derivatives","BTCF0:USTF0",1756213225586,0.77112484,110150.0,110140.0,0.74589972]
["bitfinex-derivatives","BTCF0:USTF0",1756213225792,1.4345539,110150.0,110140.0,0.74589972]
["bitfinex-derivatives","BTCF0:USTF0",1756213226084,1.83980484,110150.0,110140.0,0.74589972]
["bitfinex-derivatives","BTCF0:USTF0",1756213226293,0.35112121,110150.0,110140.0,0.74589972]
["bitfinex-derivatives","BTCF0:USTF0",1756213226584,0.35112121,110150.0,110140.0,0.99589972]
["bitfinex-derivatives","BTCF0:USTF0",1756213226789,1.41972121,110150.0,110140.0,1.1078705]
["bitfinex-derivatives","BTCF0:USTF0",1756213227178,1.82308694,110150.0,110140.0,1.1078705]
["bitfinex-derivatives","BTCF0:USTF0",1756213227782,1.91387224,110150.0,110140.0,0.9182505]
["bitfinex-derivatives","BTCF0:USTF0",1756213228289,1.82308694,110150.0,110140.0,1.1078705]
["bitfinex-derivatives","BTCF0:USTF0",1756213228493,1.82208694,110150.0,110140.0,1.1078705]
["bitfinex-derivatives","BTCF0:USTF0",1756213228685,1.416836,110150.0,110140.0,1.1078705]
["bitfinex-derivatives","BTCF0:USTF0",1756213228992,1.416836,110150.0,110140.0,0.74589972]
["bitfinex-derivatives","BTCF0:USTF0",1756213229585,1.82208694,110150.0,110140.0,0.74589972]
["bitfinex-derivatives","BTCF0:USTF0",1756213230891,1.82008694,110150.0,110140.0,0.74589972]
["bitfinex-derivatives","BTCF0:USTF0",1756213231083,1.82208694,110150.0,110140.0,0.74589972]
["bitfinex-derivatives","BTCF0:USTF0",1756213231484,1.91287224,110150.0,110140.0,0.55627972]
["bitfinex-derivatives","BTCF0:USTF0",1756213231689,1.91287224,110150.0,110140.0,0.42650972]
["bitfinex-derivatives","BTCF0:USTF0",1756213232587,2.16287224,110150.0,110140.0,0.42650972]
["bitfinex-derivatives","BTCF0:USTF0",1756213232786,2.16287224,110150.0,110130.0,0.1860287]
["bitfinex-derivatives","BTCF0:USTF0",1756213232787,0.0907935,110140.0,110130.0,0.11197078]
["bitfinex-derivatives","BTCF0:USTF0",1756213232984,0.0907935,110140.0,110120.0,0.11313578]
["bitfinex-derivatives","BTCF0:USTF0",1756213232985,0.0908018,110130.0,110120.0,0.11313578]
["bitfinex-derivatives","BTCF0:USTF0",1756213233187,0.09081,110120.0,110110.0,0.16153346]
["bitfinex-derivatives","BTCF0:USTF0",1756213233493,0.85686094,110120.0,110110.0,0.16153346]
["bitfinex-derivatives","BTCF0:USTF0",1756213233884,0.0908183,110110.0,110090.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1756213234085,3.91977094,110100.0,110090.0,0.32189]
["bitfinex-derivatives","BTCF0:USTF0",1756213234489,3.51452,110100.0,110090.0,0.54817669]
["bitfinex-derivatives","BTCF0:USTF0",1756213235091,3.49385903,110100.0,110090.0,0.62024868]
["bitfinex-derivatives","BTCF0:USTF0",1756213235295,3.49385903,110100.0,110090.0,0.87024868]
["bitfinex-derivatives","BTCF0:USTF0",1756213235593,3.49394076,110100.0,110090.0,0.87024868]
["bitfinex-derivatives","BTCF0:USTF0",1756213236398,3.47918232,110100.0,110090.0,0.87024868]
["bitfinex-derivatives","BTCF0:USTF0",1756213236792,3.15344173,110100.0,110090.0,0.87024868]
["bitfinex-derivatives","BTCF0:USTF0",1756213237096,3.15344173,110100.0,110090.0,1.27549962]
["bitfinex-derivatives","BTCF0:USTF0",1756213237295,3.15344173,110100.0,110090.0,0.87024868]
["bitfinex-derivatives","BTCF0:USTF0",1756213237597,3.15544173,110100.0,110090.0,0.87024868]
["bitfinex-derivatives","BTCF0:USTF0",1756213237797,3.15544173,110100.0,110090.0,1.27549962]
["bitfinex-derivatives","BTCF0:USTF0",1756213238097,3.15548173,110100.0,110090.0,1.27549962]
["bitfinex-derivatives","BTCF0:USTF0",1756213238501,3.15548173,110100.0,110090.0,0.43062868]
["bitfinex-derivatives","BTCF0:USTF0",1756213238792,3.65155867,110100.0,110090.0,0.30085868]
["bitfinex-derivatives","BTCF0:USTF0",1756213239189,3.49630773,110100.0,110090.0,0.22878669]
["bitfinex-derivatives","BTCF0:USTF0",1756213239398,3.90155867,110100.0,110090.0,0.22878669]
["bitfinex-derivatives","BTCF0:USTF0",1756213240294,3.92941204,110100.0,110090.0,0.22878669]
["bitfinex-derivatives","BTCF0:USTF0",1756213240599,3.92941204,110100.0,110090.0,0.09329765]
["bitfinex-derivatives","BTCF0:USTF0",1756213240796,3.92941204,110100.0,110090.0,0.09333765]
["bitfinex-derivatives","BTCF0:USTF0",1756213240997,0.0908498,110070.0,110060.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756213241197,1.8792098,110070.0,110060.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756213241498,2.28446074,110070.0,110060.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756213241689,0.3608,110080.0,110060.0,0.78984094]
["bitfinex-derivatives","BTCF0:USTF0",1756213241890,0.3608,110070.0,110060.0,0.24747423]
["bitfinex-derivatives","BTCF0:USTF0",1756213242089,1.4274,110070.0,110060.0,0.72400381]
["bitfinex-derivatives","BTCF0:USTF0",1756213242401,1.4274,110070.0,110060.0,0.67066381]
["bitfinex-derivatives","BTCF0:USTF0",1756213242798,1.4274,110070.0,110060.0,0.74337323]
["bitfinex-derivatives","BTCF0:USTF0",1756213243196,1.4274,110070.0,110060.0,0.74341323]
["bitfinex-derivatives","BTCF0:USTF0",1756213243498,1.4274,110070.0,110060.0,1.39866417]
["bitfinex-derivatives","BTCF0:USTF0",1756213243699,0.3608,110080.0,110070.0,0.32775]
["bitfinex-derivatives","BTCF0:USTF0",1756213244003,1.42712,110080.0,110070.0,0.98300094]
["bitfinex-derivatives","BTCF0:USTF0",1756213244194,1.42724,110080.0,110070.0,0.98300094]
["bitfinex-derivatives","BTCF0:USTF0",1756213244390,2.08628173,110100.0,110080.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1756213244701,2.08628173,110100.0,110090.0,0.73300094]
["bitfinex-derivatives","BTCF0:USTF0",1756213244898,3.15260173,110100.0,110090.0,0.73300094]
["bitfinex-derivatives","BTCF0:USTF0",1756213245497,3.15260173,110100.0,110090.0,0.86912238]
["bitfinex-derivatives","BTCF0:USTF0",1756213245702,3.15260173,110100.0,110090.0,0.95995302]
["bitfinex-derivatives","BTCF0:USTF0",1756213245903,1.72548173,110100.0,110090.0,1.20995302]
["bitfinex-derivatives","BTCF0:USTF0",1756213246197,2.58160173,110100.0,110090.0,1.57075302]
["bitfinex-derivatives","BTCF0:USTF0",1756213246398,0.87072524,110100.0,110090.0,1.68363725]
["bitfinex-derivatives","BTCF0:USTF0",1756213246700,1.06612173,110100.0,110090.0,1.94765861]
["bitfinex-derivatives","BTCF0:USTF0",1756213247001,0.46707199,110100.0,110090.0,1.63911438]
["bitfinex-derivatives","BTCF0:USTF0",1756213247302,1.06592,110110.0,110090.0,1.83901439]
["bitfinex-derivatives","BTCF0:USTF0",1756213247504,1.06592,110110.0,110100.0,0.92758441]
["bitfinex-derivatives","BTCF0:USTF0",1756213248203,1.06592,110110.0,110100.0,1.12455065]
["bitfinex-derivatives","BTCF0:USTF0",1756213248399,1.06592,110110.0,110100.0,1.26088869]
["bitfinex-derivatives","BTCF0:USTF0",1756213248598,1.06592,110110.0,110100.0,1.35171933]
["bitfinex-derivatives","BTCF0:USTF0",1756213248903,1.06592,110110.0,110100.0,1.55161933]
["bitfinex-derivatives","BTCF0:USTF0",1756213249301,0.00011664,110120.0,110100.0,1.55161933]
["bitfinex-derivatives","BTCF0:USTF0",1756213249502,1.06571664,110120.0,110110.0,0.71301719]
["bitfinex-derivatives","BTCF0:USTF0",1756213249708,1.06571664,110120.0,110110.0,0.89456719]
["bitfinex-derivatives","BTCF0:USTF0",1756213249909,1.47260664,110120.0,110110.0,0.54235]
["bitfinex-derivatives","BTCF0:USTF0",1756213250207,1.06571664,110120.0,110110.0,0.67904189]
["bitfinex-derivatives","BTCF0:USTF0",1756213250507,0.00011664,110120.0,110110.0,1.37208147]
["bitfinex-derivatives","BTCF0:USTF0",1756213250808,1.06559664,110120.0,110110.0,1.47652873]
["bitfinex-derivatives","BTCF0:USTF0",1756213251303,1.06859664,110120.0,110110.0,1.47652873]
["bitfinex-derivatives","BTCF0:USTF0",1756213251504,1.06859664,110120.0,110110.0,1.50373047]
["bitfinex-derivatives","BTCF0:USTF0",1756213251707,1.06859664,110120.0,110110.0,1.98156298]
["bitfinex-derivatives","BTCF0:USTF0",1756213253303,1.06859664,110120.0,110110.0,1.82002952]
["bitfinex-derivatives","BTCF0:USTF0",1756213253905,2.21032383,110120.0,110110.0,0.78821428]
["bitfinex-derivatives","BTCF0:USTF0",1756213254411,2.56812383,110120.0,110110.0,0.54186557]
["bitfinex-derivatives","BTCF0:USTF0",1756213256709,2.21590664,110120.0,110110.0,0.42941428]
["bitfinex-derivatives","BTCF0:USTF0",1756213256908,2.56812383,110120.0,110110.0,0.42941428]
["bitfinex-derivatives","BTCF0:USTF0",1756213257213,2.21590664,110120.0,110110.0,0.21741428]
["bitfinex-derivatives","BTCF0:USTF0",1756213257411,2.56812383,110120.0,110110.0,0.21741428]
["bitfinex-derivatives","BTCF0:USTF0",1756213257712,2.56812383,110120.0,110110.0,0.35362813]
["bitfinex-derivatives","BTCF0:USTF0",1756213258208,0.33924,110100.0,110090.0,0.16153346]
["bitfinex-derivatives","BTCF0:USTF0",1756213258406,1.94971396,110100.0,110090.0,0.16153346]
["bitfinex-derivatives","BTCF0:USTF0",1756213258601,1.94971396,110100.0,110090.0,0.69800346]
["bitfinex-derivatives","BTCF0:USTF0",1756213258807,1.06408,110100.0,110090.0,1.24948719]
["bitfinex-derivatives","BTCF0:USTF0",1756213259108,0.76769,110110.0,110100.0,0.53647]
["bitfinex-derivatives","BTCF0:USTF0",1756213259312,1.47097,110110.0,110100.0,0.53647]
["bitfinex-derivatives","BTCF0:USTF0",1756213259513,1.96439,110110.0,110100.0,0.53647]
["bitfinex-derivatives","BTCF0:USTF0",1756213259812,1.96439,110110.0,110100.0,0.67297673]
["bitfinex-derivatives","BTCF0:USTF0",1756213260205,0.20873664,110120.0,110100.0,0.91588737]
["bitfinex-derivatives","BTCF0:USTF0",1756213260508,0.20873664,110120.0,110110.0,1.24948719]
["bitfinex-derivatives","BTCF0:USTF0",1756213260810,1.06591664,110120.0,110110.0,1.24948719]
["bitfinex-derivatives","BTCF0:USTF0",1756213261012,1.06591664,110120.0,110110.0,1.49948719]
["bitfinex-derivatives","BTCF0:USTF0",1756213261013,1.06391664,110120.0,110110.0,1.49948719]
["bitfinex-derivatives","BTCF0:USTF0",1756213261213,1.06391664,110120.0,110110.0,1.66102065]
["bitfinex-derivatives","BTCF0:USTF0",1756213261412,1.60342664,110120.0,110110.0,0.39625981]
["bitfinex-derivatives","BTCF0:USTF0",1756213261612,2.65725233,110120.0,110110.0,0.10357981]
["bitfinex-derivatives","BTCF0:USTF0",1756213261810,2.65725233,110120.0,110110.0,0.09662773]
["bitfinex-derivatives","BTCF0:USTF0",1756213262012,2.25036233,110120.0,110080.0,0.76025086]
["bitfinex-derivatives","BTCF0:USTF0",1756213262315,0.55883719,110090.0,110080.0,0.34148082]
["bitfinex-derivatives","BTCF0:USTF0",1756213262512,1.2871,110090.0,110080.0,0.20939082]
["bitfinex-derivatives","BTCF0:USTF0",1756213262819,1.63931719,110090.0,110080.0,0.20939082]
["bitfinex-derivatives","BTCF0:USTF0",1756213263006,0.20662,110080.0,110070.0,0.43219889]
["bitfinex-derivatives","BTCF0:USTF0",1756213263206,0.20662,110080.0,110070.0,0.22347889]
["bitfinex-derivatives","BTCF0:USTF0",1756213263409,0.20662,110080.0,110070.0,0.56428889]
["bitfinex-derivatives","BTCF0:USTF0",1756213263714,0.20662,110080.0,110070.0,0.70006095]
["bitfinex-derivatives","BTCF0:USTF0",1756213263903,0.20662,110080.0,110070.0,0.89996095]
["bitfinex-derivatives","BTCF0:USTF0",1756213264108,1.2871,110090.0,110080.0,0.53647]
["bitfinex-derivatives","BTCF0:USTF0",1756213264306,0.3608,110100.0,110080.0,0.53647]
["bitfinex-derivatives","BTCF0:USTF0",1756213264516,1.28686,110090.0,110080.0,0.53747]
["bitfinex-derivatives","BTCF0:USTF0",1756213264719,1.64766,110090.0,110080.0,0.67330102]
["bitfinex-derivatives","BTCF0:USTF0",1756213265014,1.64766,110090.0,110080.0,0.76413991]
["bitfinex-derivatives","BTCF0:USTF0",1756213265214,1.28686,110090.0,110080.0,0.76413991]
["bitfinex-derivatives","BTCF0:USTF0",1756213265413,1.28686,110090.0,110080.0,1.2804971]
["bitfinex-derivatives","BTCF0:USTF0",1756213265414,1.08216,110090.0,110080.0,1.2804971]
["bitfinex-derivatives","BTCF0:USTF0",1756213265610,1.08216,110090.0,110080.0,1.12493991]
["bitfinex-derivatives","BTCF0:USTF0",1756213265818,1.09736122,110090.0,110080.0,1.01413991]
["bitfinex-derivatives","BTCF0:USTF0",1756213266011,0.89074122,110090.0,110080.0,1.01413991]
["bitfinex-derivatives","BTCF0:USTF0",1756213266212,0.89074122,110090.0,110080.0,1.21403991]
["bitfinex-derivatives","BTCF0:USTF0",1756213266412,0.20662,110100.0,110090.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1756213266717,1.28658,110100.0,110090.0,0.53647]
["bitfinex-derivatives","BTCF0:USTF0",1756213267218,1.28658,110100.0,110090.0,0.67343836]
["bitfinex-derivatives","BTCF0:USTF0",1756213267417,1.28658,110100.0,110090.0,0.76427725]
["bitfinex-derivatives","BTCF0:USTF0",1756213268710,1.97962229,110100.0,110090.0,0.22780725]
["bitfinex-derivatives","BTCF0:USTF0",1756213268910,0.2812233,110090.0,110080.0,0.36093137]
["bitfinex-derivatives","BTCF0:USTF0",1756213269218,2.97008049,110090.0,110080.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1756213269419,2.97008049,110090.0,110080.0,0.14485398]
["bitfinex-derivatives","BTCF0:USTF0",1756213269919,2.97008049,110090.0,110080.0,0.23569287]
["bitfinex-derivatives","BTCF0:USTF0",1756213270217,2.6178633,110090.0,110080.0,0.23569287]
["bitfinex-derivatives","BTCF0:USTF0",1756213270416,2.97008049,110090.0,110080.0,0.23569287]
["bitfinex-derivatives","BTCF0:USTF0",1756213271422,2.97108049,110090.0,110080.0,0.23569287]
["bitfinex-derivatives","BTCF0:USTF0",1756213271720,2.72108049,110090.0,110080.0,0.23569287]
["bitfinex-derivatives","BTCF0:USTF0",1756213271914,2.3688633,110090.0,110080.0,0.23569287]
["bitfinex-derivatives","BTCF0:USTF0",1756213272115,2.72108049,110090.0,110080.0,0.23569287]
["bitfinex-derivatives","BTCF0:USTF0",1756213273410,2.27803,110090.0,110080.0,0.42511287]
["bitfinex-derivatives","BTCF0:USTF0",1756213273613,3.15828,110090.0,110080.0,0.62607287]
["bitfinex-derivatives","BTCF0:USTF0",1756213274018,3.15828,110090.0,110080.0,0.42511287]
["bitfinex-derivatives","BTCF0:USTF0",1756213274621,3.51049719,110090.0,110080.0,0.42511287]
["bitfinex-derivatives","BTCF0:USTF0",1756213275313,3.51049719,110090.0,110080.0,0.62607287]
["bitfinex-derivatives","BTCF0:USTF0",1756213275314,3.60133019,110090.0,110080.0,0.62607287]
["bitfinex-derivatives","BTCF0:USTF0",1756213275514,3.15828,110090.0,110080.0,0.75900287]
["bitfinex-derivatives","BTCF0:USTF0",1756213276222,3.60133019,110090.0,110080.0,0.55804287]
["bitfinex-derivatives","BTCF0:USTF0",1756213276826,3.15828,110090.0,110080.0,0.75900287]
["bitfinex-derivatives","BTCF0:USTF0",1756213277020,3.51049719,110090.0,110080.0,0.75900287]
["bitfinex-derivatives","BTCF0:USTF0",1756213277218,3.2491133,110090.0,110080.0,0.42511287]
["bitfinex-derivatives","BTCF0:USTF0",1756213277722,3.51049719,110090.0,110080.0,0.75900287]
["bitfinex-derivatives","BTCF0:USTF0",1756213277921,3.2491133,110090.0,110080.0,0.75900287]
["bitfinex-derivatives","BTCF0:USTF0",1756213278224,3.60133049,110090.0,110080.0,0.42511287]
["bitfinex-derivatives","BTCF0:USTF0",1756213279621,3.2491133,110090.0,110080.0,0.42511287]
["bitfinex-derivatives","BTCF0:USTF0",1756213279821,2.08764,110090.0,110080.0,0.75900287]
["bitfinex-derivatives","BTCF0:USTF0",1756213280027,3.15228,110090.0,110080.0,0.75900287]
["bitfinex-derivatives","BTCF0:USTF0",1756213280325,3.59533039,110090.0,110080.0,0.42511287]
["bitfinex-derivatives","BTCF0:USTF0",1756213281318,3.59576504,110090.0,110080.0,0.23569287]
["bitfinex-derivatives","BTCF0:USTF0",1756213281720,3.59576504,110090.0,110080.0,0.42511287]
["bitfinex-derivatives","BTCF0:USTF0",1756213282319,3.64883502,110090.0,110080.0,0.42511287]
["bitfinex-derivatives","BTCF0:USTF0",1756213282916,3.64883502,110090.0,110080.0,0.23569287]
["bitfinex-derivatives","BTCF0:USTF0",1756213282917,3.89883502,110090.0,110080.0,0.23569287]
["bitfinex-derivatives","BTCF0:USTF0",1756213283823,0.0908497,110070.0,110060.0,0.23628079]
["bitfinex-derivatives","BTCF0:USTF0",1756213284020,2.28285265,110070.0,110060.0,0.16357137]
["bitfinex-derivatives","BTCF0:USTF0",1756213284419,2.28285265,110070.0,110060.0,0.35397137]
["bitfinex-derivatives","BTCF0:USTF0",1756213284624,1.21825265,110070.0,110060.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1756213284927,2.19200295,110070.0,110060.0,0.51904566]
["bitfinex-derivatives","BTCF0:USTF0",1756213285125,2.19200295,110070.0,110060.0,0.60990106]
["bitfinex-derivatives","BTCF0:USTF0",1756213285321,1.78628113,110070.0,110060.0,1.08375106]
["bitfinex-derivatives","BTCF0:USTF0",1756213285630,1.42548113,110070.0,110060.0,1.08375106]
["bitfinex-derivatives","BTCF0:USTF0",1756213285823,2.28285245,110070.0,110060.0,0.42048106]
["bitfinex-derivatives","BTCF0:USTF0",1756213286330,2.28285245,110070.0,110060.0,0.60990106]
["bitfinex-derivatives","BTCF0:USTF0",1756213286526,2.28285245,110070.0,110060.0,0.61090106]
["bitfinex-derivatives","BTCF0:USTF0",1756213286924,2.28285245,110070.0,110060.0,0.42148106]
["bitfinex-derivatives","BTCF0:USTF0",1756213288135,2.28285245,110070.0,110060.0,0.61090106]
["bitfinex-derivatives","BTCF0:USTF0",1756213288333,2.28285245,110070.0,110060.0,0.42148106]
["bitfinex-derivatives","BTCF0:USTF0",1756213289131,2.28285245,110070.0,110060.0,0.61090106]
["bitfinex-derivatives","BTCF0:USTF0",1756213289932,2.28285245,110070.0,110060.0,0.42148106]
["bitfinex-derivatives","BTCF0:USTF0",1756213290133,2.53285245,110070.0,110060.0,0.42148106]
["bitfinex-derivatives","BTCF0:USTF0",1756213292128,2.12713063,110070.0,110060.0,0.42148106]
["bitfinex-derivatives","BTCF0:USTF0",1756213292334,1.21825245,110070.0,110060.0,0.42148106]
["bitfinex-derivatives","BTCF0:USTF0",1756213292528,2.28281245,110070.0,110060.0,0.42148106]
["bitfinex-derivatives","BTCF0:USTF0",1756213293237,2.53281245,110070.0,110060.0,0.42148106]
["bitfinex-derivatives","BTCF0:USTF0",1756213293437,2.53281245,110070.0,110060.0,0.42048106]
["bitfinex-derivatives","BTCF0:USTF0",1756213293736,2.53581245,110070.0,110060.0,0.42048106]
["bitfinex-derivatives","BTCF0:USTF0",1756213294331,0.72468113,110070.0,110060.0,0.74283106]
["bitfinex-derivatives","BTCF0:USTF0",1756213294632,1.88005063,110070.0,110060.0,1.08375106]
["bitfinex-derivatives","BTCF0:USTF0",1756213294838,2.28577245,110070.0,110060.0,1.08375106]
["bitfinex-derivatives","BTCF0:USTF0",1756213295037,2.28577245,110070.0,110060.0,0.94379106]
["bitfinex-derivatives","BTCF0:USTF0",1756213295232,2.28577245,110070.0,110060.0,0.60990106]
["bitfinex-derivatives","BTCF0:USTF0",1756213295444,2.28577245,110070.0,110060.0,0.42048106]
["bitfinex-derivatives","BTCF0:USTF0",1756213295647,2.53577245,110070.0,110060.0,0.42048106]
["bitfinex-derivatives","BTCF0:USTF0",1756213296542,1.22125245,110070.0,110060.0,0.42048106]
["bitfinex-derivatives","BTCF0:USTF0",1756213296740,2.28565245,110070.0,110060.0,0.60990106]
["bitfinex-derivatives","BTCF0:USTF0",1756213297243,2.28265245,110070.0,110060.0,0.42048106]
["bitfinex-derivatives","BTCF0:USTF0",1756213297439,0.81453063,110070.0,110060.0,0.60990106]
["bitfinex-derivatives","BTCF0:USTF0",1756213297739,2.28461245,110070.0,110060.0,1.08375106]
["bitfinex-derivatives","BTCF0:USTF0",1756213297943,2.28461245,110070.0,110060.0,0.94379106]
["bitfinex-derivatives","BTCF0:USTF0",1756213298245,2.28461245,110070.0,110060.0,0.60990106]
["bitfinex-derivatives","BTCF0:USTF0",1756213298544,2.53461245,110070.0,110060.0,0.42048106]
["bitfinex-derivatives","BTCF0:USTF0",1756213298741,0.0908578,110060.0,110050.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756213299041,1.30487962,110060.0,110050.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756213299240,1.9634778,110060.0,110050.0,0.18951144]
["bitfinex-derivatives","BTCF0:USTF0",1756213299546,1.9634778,110060.0,110050.0,0.00959144]
["bitfinex-derivatives","BTCF0:USTF0",1756213299744,1.5159778,110060.0,110050.0,0.33588004]
["bitfinex-derivatives","BTCF0:USTF0",1756213299937,1.5159778,110060.0,110050.0,0.23732369]
["bitfinex-derivatives","BTCF0:USTF0",1756213300336,0.4516578,110060.0,110050.0,0.42674369]
["bitfinex-derivatives","BTCF0:USTF0",1756213300537,1.92161962,110060.0,110050.0,0.42674369]
["bitfinex-derivatives","BTCF0:USTF0",1756213301239,0.3608,110060.0,110050.0,1.15090369]
["bitfinex-derivatives","BTCF0:USTF0",1756213301442,1.83076182,110060.0,110050.0,1.15090369]
["bitfinex-derivatives","BTCF0:USTF0",1756213301638,1.5158978,110060.0,110050.0,1.15090369]
["bitfinex-derivatives","BTCF0:USTF0",1756213301838,1.92361962,110060.0,110050.0,1.15090369]
["bitfinex-derivatives","BTCF0:USTF0",1756213302836,1.92361962,110060.0,110050.0,1.00518369]
["bitfinex-derivatives","BTCF0:USTF0",1756213303038,1.92361962,110060.0,110050.0,1.15090369]
["bitfinex-derivatives","BTCF0:USTF0",1756213303247,1.5178978,110060.0,110050.0,1.15090369]
["bitfinex-derivatives","BTCF0:USTF0",1756213303545,1.92361962,110060.0,110050.0,1.15090369]
["bitfinex-derivatives","BTCF0:USTF0",1756213304046,1.92161962,110060.0,110050.0,1.15090369]
["bitfinex-derivatives","BTCF0:USTF0",1756213304244,1.42704,110060.0,110050.0,1.15090369]
["bitfinex-derivatives","BTCF0:USTF0",1756213305145,1.5178979,110060.0,110050.0,0.67674369]
["bitfinex-derivatives","BTCF0:USTF0",1756213305342,1.5178979,110060.0,110050.0,0.44310369]
["bitfinex-derivatives","BTCF0:USTF0",1756213306540,1.5178979,110060.0,110050.0,0.63595369]
["bitfinex-derivatives","BTCF0:USTF0",1756213306541,1.92361972,110060.0,110050.0,0.63595369]
["bitfinex-derivatives","BTCF0:USTF0",1756213306733,1.5178979,110060.0,110050.0,0.44310369]
["bitfinex-derivatives","BTCF0:USTF0",1756213306933,1.92361972,110060.0,110050.0,0.63595369]
["bitfinex-derivatives","BTCF0:USTF0",1756213307447,0.85937972,110060.0,110050.0,0.77154369]
["bitfinex-derivatives","BTCF0:USTF0",1756213307747,1.83228182,110060.0,110050.0,0.91726369]
["bitfinex-derivatives","BTCF0:USTF0",1756213308139,1.42656,110060.0,110050.0,1.16726369]
["bitfinex-derivatives","BTCF0:USTF0",1756213308942,1.42648,110060.0,110050.0,1.16726369]
["bitfinex-derivatives","BTCF0:USTF0",1756213309746,1.42648,110060.0,110050.0,1.07829506]
["bitfinex-derivatives","BTCF0:USTF0",1756213310047,1.42648,110060.0,110050.0,1.48401688]
["bitfinex-derivatives","BTCF0:USTF0",1756213311249,1.42548,110060.0,110050.0,1.48401688]
["bitfinex-derivatives","BTCF0:USTF0",1756213311440,1.42548,110060.0,110050.0,1.32829506]
["bitfinex-derivatives","BTCF0:USTF0",1756213311841,1.42548,110060.0,110050.0,1.73401688]
["bitfinex-derivatives","BTCF0:USTF0",1756213312242,1.42448,110060.0,110050.0,1.73401688]
["bitfinex-derivatives","BTCF0:USTF0",1756213312541,1.42548,110060.0,110050.0,1.73401688]
["bitfinex-derivatives","BTCF0:USTF0",1756213312848,1.42548,110060.0,110050.0,1.07829506]
["bitfinex-derivatives","BTCF0:USTF0",1756213313040,1.92205972,110060.0,110050.0,0.82869369]
["bitfinex-derivatives","BTCF0:USTF0",1756213313239,1.92205972,110060.0,110050.0,0.74045516]
["bitfinex-derivatives","BTCF0:USTF0",1756213313644,1.92205972,110060.0,110050.0,0.39908516]
["bitfinex-derivatives","BTCF0:USTF0",1756213313948,1.5163379,110060.0,110050.0,0.44310369]
["bitfinex-derivatives","BTCF0:USTF0",1756213314151,2.17205972,110060.0,110050.0,0.44310369]
["bitfinex-derivatives","BTCF0:USTF0",1756213314343,2.17205972,110060.0,110050.0,0.23732369]
["bitfinex-derivatives","BTCF0:USTF0",1756213315142,1.99530116,110060.0,110050.0,0.23732369]
["bitfinex-derivatives","BTCF0:USTF0",1756213317548,1.58957934,110060.0,110050.0,0.23732369]
["bitfinex-derivatives","BTCF0:USTF0",1756213318042,1.42468,110060.0,110050.0,0.77154369]
["bitfinex-derivatives","BTCF0:USTF0",1756213318241,1.83040182,110060.0,110050.0,0.91726369]
["bitfinex-derivatives","BTCF0:USTF0",1756213318445,0.3618,110060.0,110050.0,0.91726369]
["bitfinex-derivatives","BTCF0:USTF0",1756213318650,1.4246,110060.0,110050.0,1.57298551]
["bitfinex-derivatives","BTCF0:USTF0",1756213318840,1.4246,110060.0,110050.0,1.16726369]
["bitfinex-derivatives","BTCF0:USTF0",1756213319245,1.0638,110060.0,110050.0,1.16726369]
["bitfinex-derivatives","BTCF0:USTF0",1756213319646,1.06372,110060.0,110050.0,1.32902516]
["bitfinex-derivatives","BTCF0:USTF0",1756213319853,0.001,110060.0,110050.0,1.68982516]
["bitfinex-derivatives","BTCF0:USTF0",1756213320049,0.64368,110060.0,110050.0,1.68982516]
["bitfinex-derivatives","BTCF0:USTF0",1756213320250,0.48277864,110060.0,110050.0,1.89921598]
["bitfinex-derivatives","BTCF0:USTF0",1756213320457,8.113e-05,110070.0,110060.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1756213320754,1.06272113,110070.0,110060.0,1.29074]
["bitfinex-derivatives","BTCF0:USTF0",1756213320948,2.08664,110090.0,110080.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1756213321252,2.562,110120.0,110110.0,0.48709]
["bitfinex-derivatives","BTCF0:USTF0",1756213321551,3.62456,110120.0,110110.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1756213321751,3.81407,110120.0,110110.0,0.97863807]
["bitfinex-derivatives","BTCF0:USTF0",1756213321949,3.81407,110120.0,110110.0,1.05261486]
["bitfinex-derivatives","BTCF0:USTF0",1756213321950,3.81416789,110120.0,110110.0,1.05261486]
["bitfinex-derivatives","BTCF0:USTF0",1756213322139,3.81416789,110120.0,110110.0,0.97863807]
["bitfinex-derivatives","BTCF0:USTF0",1756213322346,3.15029789,110120.0,110110.0,1.06947696]
["bitfinex-derivatives","BTCF0:USTF0",1756213322545,2.78949789,110120.0,110110.0,1.06947696]
["bitfinex-derivatives","BTCF0:USTF0",1756213322752,2.78949789,110120.0,110110.0,2.09549878]
["bitfinex-derivatives","BTCF0:USTF0",1756213323854,2.78949789,110120.0,110110.0,2.12263823]
["bitfinex-derivatives","BTCF0:USTF0",1756213324056,2.78949789,110120.0,110110.0,2.19539455]
["bitfinex-derivatives","BTCF0:USTF0",1756213324252,2.78949789,110120.0,110110.0,2.00651244]
["bitfinex-derivatives","BTCF0:USTF0",1756213324949,2.78949789,110120.0,110110.0,2.034557]
["bitfinex-derivatives","BTCF0:USTF0",1756213325351,2.79049789,110120.0,110110.0,2.00651244]
["bitfinex-derivatives","BTCF0:USTF0",1756213325856,3.26485789,110120.0,110110.0,0.98999062]
["bitfinex-derivatives","BTCF0:USTF0",1756213326349,2.79049789,110120.0,110110.0,0.98999062]
["bitfinex-derivatives","BTCF0:USTF0",1756213326551,2.78969789,110120.0,110110.0,2.00651244]
["bitfinex-derivatives","BTCF0:USTF0",1756213327255,2.78969789,110120.0,110110.0,1.60079062]
["bitfinex-derivatives","BTCF0:USTF0",1756213328052,2.78969789,110120.0,110110.0,2.00651244]
["bitfinex-derivatives","BTCF0:USTF0",1756213329559,3.13607789,110120.0,110110.0,2.00651244]
["bitfinex-derivatives","BTCF0:USTF0",1756213329950,3.13607789,110120.0,110110.0,1.35079062]
["bitfinex-derivatives","BTCF0:USTF0",1756213330154,3.32558789,110120.0,110110.0,1.35079062]
["bitfinex-derivatives","BTCF0:USTF0",1756213331050,2.78969789,110120.0,110110.0,1.75651244]
["bitfinex-derivatives","BTCF0:USTF0",1756213331451,2.98674789,110120.0,110110.0,1.75651244]
["bitfinex-derivatives","BTCF0:USTF0",1756213331666,3.13023789,110120.0,110110.0,1.75651244]
["bitfinex-derivatives","BTCF0:USTF0",1756213331955,3.13023789,110120.0,110110.0,1.35079062]
["bitfinex-derivatives","BTCF0:USTF0",1756213332553,2.78873789,110120.0,110110.0,1.60079062]
["bitfinex-derivatives","BTCF0:USTF0",1756213332755,2.78873789,110120.0,110110.0,2.00651244]
["bitfinex-derivatives","BTCF0:USTF0",1756213333357,1.51793789,110120.0,110110.0,2.00651244]
["bitfinex-derivatives","BTCF0:USTF0",1756213333552,2.57869789,110120.0,110110.0,2.00651244]
["bitfinex-derivatives","BTCF0:USTF0",1756213333759,0.00109789,110120.0,110110.0,2.00651244]
["bitfinex-derivatives","BTCF0:USTF0",1756213334062,0.66887,110150.0,110140.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1756213334255,0.66887,110150.0,110140.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1756213334256,1.72939,110150.0,110140.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1756213334459,2.09019,110150.0,110140.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1756213334660,1.72939,110150.0,110140.0,0.33860472]
["bitfinex-derivatives","BTCF0:USTF0",1756213334959,2.74602525,110150.0,110140.0,0.22628886]
["bitfinex-derivatives","BTCF0:USTF0",1756213335260,2.83680415,110150.0,110140.0,0.22628886]
["bitfinex-derivatives","BTCF0:USTF0",1756213336365,2.34230343,110150.0,110140.0,0.42941886]
["bitfinex-derivatives","BTCF0:USTF0",1756213336660,2.34230343,110150.0,110140.0,0.22628886]
["bitfinex-derivatives","BTCF0:USTF0",1756213336858,2.83880415,110150.0,110140.0,0.22628886]
["bitfinex-derivatives","BTCF0:USTF0",1756213337161,2.43308233,110150.0,110140.0,0.22628886]
["bitfinex-derivatives","BTCF0:USTF0",1756213337362,2.84380415,110150.0,110140.0,0.23578886]
["bitfinex-derivatives","BTCF0:USTF0",1756213339157,0.65195,110120.0,110110.0,0.82909632]
["bitfinex-derivatives","BTCF0:USTF0",1756213339358,1.52782,110120.0,110110.0,1.10808632]
["bitfinex-derivatives","BTCF0:USTF0",1756213339660,0.52475,110140.0,110120.0,0.27474998]
["bitfinex-derivatives","BTCF0:USTF0",1756213339961,0.32425,110140.0,110130.0,1.09187394]
["bitfinex-derivatives","BTCF0:USTF0",1756213340163,1.01986343,110150.0,110140.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1756213340462,0.65195,110140.0,110130.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1756213340661,0.65195,110140.0,110130.0,0.33913316]
["bitfinex-derivatives","BTCF0:USTF0",1756213340863,0.65195,110140.0,110130.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1756213341165,0.65195,110140.0,110130.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1756213341365,1.01275,110140.0,110130.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1756213341555,0.65195,110140.0,110130.0,0.62233257]
["bitfinex-derivatives","BTCF0:USTF0",1756213341752,1.01275,110140.0,110130.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1756213342172,1.01975,110140.0,110130.0,0.22679257]
["bitfinex-derivatives","BTCF0:USTF0",1756213342463,1.77788114,110140.0,110130.0,0.22679257]
["bitfinex-derivatives","BTCF0:USTF0",1756213342858,1.68709394,110140.0,110130.0,0.22679257]
["bitfinex-derivatives","BTCF0:USTF0",1756213343059,0.90895,110140.0,110130.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1756213343259,1.26975,110140.0,110130.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1756213343462,1.68709394,110140.0,110130.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1756213343667,1.68709394,110140.0,110130.0,0.45982257]
["bitfinex-derivatives","BTCF0:USTF0",1756213344368,0.90895,110140.0,110130.0,0.45982257]
["bitfinex-derivatives","BTCF0:USTF0",1756213344758,1.26975,110140.0,110130.0,0.45982257]
["bitfinex-derivatives","BTCF0:USTF0",1756213345265,0.90895,110140.0,110130.0,0.45982257]
["bitfinex-derivatives","BTCF0:USTF0",1756213345467,2.32875,110140.0,110130.0,0.45982257]
["bitfinex-derivatives","BTCF0:USTF0",1756213345768,1.53366,110140.0,110130.0,1.29202257]
["bitfinex-derivatives","BTCF0:USTF0",1756213345970,1.53358,110140.0,110130.0,1.70936651]
["bitfinex-derivatives","BTCF0:USTF0",1756213346270,1.53358,110140.0,110130.0,0.93122257]
["bitfinex-derivatives","BTCF0:USTF0",1756213346859,2.22592114,110140.0,110130.0,0.45982257]
["bitfinex-derivatives","BTCF0:USTF0",1756213347061,1.71779,110140.0,110130.0,0.45982257]
["bitfinex-derivatives","BTCF0:USTF0",1756213347267,0.007,110140.0,110130.0,1.70936651]
["bitfinex-derivatives","BTCF0:USTF0",1756213347568,1.06564,110140.0,110130.0,1.95936651]
["bitfinex-derivatives","BTCF0:USTF0",1756213348365,1.40618,110140.0,110130.0,1.59856651]
["bitfinex-derivatives","BTCF0:USTF0",1756213348564,1.71759,110140.0,110130.0,1.54202257]
["bitfinex-derivatives","BTCF0:USTF0",1756213348765,1.71759,110140.0,110130.0,1.29202257]
["bitfinex-derivatives","BTCF0:USTF0",1756213348965,1.71759,110140.0,110130.0,0.93122257]
["bitfinex-derivatives","BTCF0:USTF0",1756213349170,2.83652114,110140.0,110130.0,0.25669257]
["bitfinex-derivatives","BTCF0:USTF0",1756213349367,1.96023,110140.0,110130.0,0.45982257]
["bitfinex-derivatives","BTCF0:USTF0",1756213349563,1.96223,110140.0,110130.0,0.65223257]
["bitfinex-derivatives","BTCF0:USTF0",1756213349866,1.96223,110140.0,110130.0,0.93122257]
["bitfinex-derivatives","BTCF0:USTF0",1756213350263,2.32303,110140.0,110130.0,0.93122257]
["bitfinex-derivatives","BTCF0:USTF0",1756213350461,2.4138172,110140.0,110130.0,0.25669257]
["bitfinex-derivatives","BTCF0:USTF0",1756213350665,2.83116114,110140.0,110130.0,0.25669257]
["bitfinex-derivatives","BTCF0:USTF0",1756213351165,2.83116114,110140.0,110130.0,0.25769257]
["bitfinex-derivatives","BTCF0:USTF0",1756213351370,2.82916114,110140.0,110130.0,0.25769257]
["bitfinex-derivatives","BTCF0:USTF0",1756213351567,0.5056254,110130.0,110120.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1756213351762,1.28376934,110130.0,110120.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1756213352371,1.28376934,110130.0,110120.0,0.17010396]
["bitfinex-derivatives","BTCF0:USTF0",1756213352566,1.53376934,110130.0,110120.0,0.17010396]
["bitfinex-derivatives","BTCF0:USTF0",1756213352870,1.53376934,110130.0,110120.0,0.39677261]
["bitfinex-derivatives","BTCF0:USTF0",1756213353375,1.98126934,110130.0,110120.0,0.10914261]
["bitfinex-derivatives","BTCF0:USTF0",1756213353966,1.73526934,110130.0,110120.0,0.31227261]
["bitfinex-derivatives","BTCF0:USTF0",1756213354463,1.73526934,110130.0,110120.0,0.10914261]
["bitfinex-derivatives","BTCF0:USTF0",1756213354669,1.98626934,110130.0,110120.0,0.10914261]
["bitfinex-derivatives","BTCF0:USTF0",1756213356964,1.5689254,110130.0,110120.0,0.10914261]
["bitfinex-derivatives","BTCF0:USTF0",1756213357159,2.01357747,110130.0,110120.0,0.10914261]
["bitfinex-derivatives","BTCF0:USTF0",1756213357859,1.59623353,110130.0,110120.0,0.10914261]
["bitfinex-derivatives","BTCF0:USTF0",1756213358174,3.07065747,110130.0,110120.0,0.10914261]
["bitfinex-derivatives","BTCF0:USTF0",1756213358769,3.07065747,110130.0,110120.0,0.31227261]
["bitfinex-derivatives","BTCF0:USTF0",1756213358967,3.07065747,110130.0,110120.0,0.10914261]
["bitfinex-derivatives","BTCF0:USTF0",1756213359368,2.89854751,110130.0,110120.0,0.10914261]
["bitfinex-derivatives","BTCF0:USTF0",1756213359569,2.89454751,110130.0,110120.0,0.10914261]
["bitfinex-derivatives","BTCF0:USTF0",1756213359763,2.90154751,110130.0,110120.0,0.10914261]
["bitfinex-derivatives","BTCF0:USTF0",1756213360171,2.99234291,110130.0,110120.0,0.10914261]
["bitfinex-derivatives","BTCF0:USTF0",1756213360370,2.99134291,110130.0,110120.0,0.10914261]
["bitfinex-derivatives","BTCF0:USTF0",1756213361369,2.99134291,110130.0,110120.0,0.30961261]
["bitfinex-derivatives","BTCF0:USTF0",1756213361370,1.26891897,110130.0,110120.0,0.30961261]
["bitfinex-derivatives","BTCF0:USTF0",1756213361570,2.74266291,110130.0,110120.0,0.30961261]
["bitfinex-derivatives","BTCF0:USTF0",1756213361771,2.74266291,110130.0,110120.0,0.10914261]
["bitfinex-derivatives","BTCF0:USTF0",1756213362071,2.74266291,110130.0,110120.0,0.10918261]
["bitfinex-derivatives","BTCF0:USTF0",1756213364058,1.68626291,110130.0,110120.0,0.30965261]
["bitfinex-derivatives","BTCF0:USTF0",1756213364267,2.74246291,110130.0,110120.0,0.49959261]
["bitfinex-derivatives","BTCF0:USTF0",1756213364465,2.74246291,110130.0,110120.0,0.30965261]
["bitfinex-derivatives","BTCF0:USTF0",1756213364972,2.53042478,110130.0,110120.0,0.77783261]
["bitfinex-derivatives","BTCF0:USTF0",1756213365366,2.53042478,110130.0,110120.0,0.63267261]
["bitfinex-derivatives","BTCF0:USTF0",1756213365566,2.53042478,110130.0,110120.0,0.44273261]
["bitfinex-derivatives","BTCF0:USTF0",1756213365775,2.53042478,110130.0,110120.0,0.30965261]
["bitfinex-derivatives","BTCF0:USTF0",1756213365971,2.64442459,110130.0,110120.0,0.30965261]
["bitfinex-derivatives","BTCF0:USTF0",1756213366474,2.63742459,110130.0,110120.0,0.30965261]
["bitfinex-derivatives","BTCF0:USTF0",1756213366673,2.63942459,110130.0,110120.0,0.30965261]
["bitfinex-derivatives","BTCF0:USTF0",1756213366872,2.63902459,110130.0,110120.0,0.58789261]
["bitfinex-derivatives","BTCF0:USTF0",1756213367077,3.83048084,110130.0,110120.0,1.02783261]
["bitfinex-derivatives","BTCF0:USTF0",1756213367378,3.83448084,110130.0,110120.0,1.02783261]
["bitfinex-derivatives","BTCF0:USTF0",1756213367572,4.36782459,110130.0,110120.0,1.02783261]
["bitfinex-derivatives","BTCF0:USTF0",1756213368177,4.36782459,110130.0,110120.0,0.55965261]
["bitfinex-derivatives","BTCF0:USTF0",1756213368569,4.36782459,110130.0,110120.0,0.75955261]
["bitfinex-derivatives","BTCF0:USTF0",1756213369265,3.83648084,110130.0,110120.0,0.75955261]
["bitfinex-derivatives","BTCF0:USTF0",1756213369473,4.36282459,110130.0,110120.0,1.22773261]
["bitfinex-derivatives","BTCF0:USTF0",1756213370272,4.36382459,110130.0,110120.0,0.89263261]
["bitfinex-derivatives","BTCF0:USTF0",1756213370472,4.36382459,110130.0,110120.0,0.75955261]
["bitfinex-derivatives","BTCF0:USTF0",1756213370779,4.36482459,110130.0,110120.0,0.75955261]
["bitfinex-derivatives","BTCF0:USTF0",1756213371077,4.36182459,110130.0,110120.0,0.75955261]
["bitfinex-derivatives","BTCF0:USTF0",1756213371278,3.83348084,110130.0,110120.0,0.75955261]
["bitfinex-derivatives","BTCF0:USTF0",1756213371477,4.36482459,110130.0,110120.0,0.30908261]
["bitfinex-derivatives","BTCF0:USTF0",1756213371676,4.16732459,110130.0,110120.0,0.30908261]
["bitfinex-derivatives","BTCF0:USTF0",1756213371875,4.16732459,110130.0,110120.0,0.29073765]
["bitfinex-derivatives","BTCF0:USTF0",1756213372074,4.16743112,110130.0,110120.0,0.29073765]
["bitfinex-derivatives","BTCF0:USTF0",1756213373585,3.63492737,110130.0,110120.0,0.29073765]
["bitfinex-derivatives","BTCF0:USTF0",1756213373885,4.16627112,110130.0,110120.0,0.29073765]
["bitfinex-derivatives","BTCF0:USTF0",1756213378883,3.11215112,110130.0,110120.0,0.29073765]
["bitfinex-derivatives","BTCF0:USTF0",1756213379084,3.91491112,110130.0,110120.0,1.19468915]
["bitfinex-derivatives","BTCF0:USTF0",1756213379283,3.38356737,110130.0,110120.0,1.19468915]
["bitfinex-derivatives","BTCF0:USTF0",1756213379582,3.91491112,110130.0,110120.0,1.19468915]
["bitfinex-derivatives","BTCF0:USTF0",1756213380383,2.33080737,110130.0,110120.0,1.44468915]
["bitfinex-derivatives","BTCF0:USTF0",1756213380584,3.14318653,110130.0,110120.0,1.34617915]
["bitfinex-derivatives","BTCF0:USTF0",1756213380785,2.09070653,110130.0,110120.0,1.34617915]
["bitfinex-derivatives","BTCF0:USTF0",1756213380996,2.78222653,110130.0,110120.0,1.8775229]
["bitfinex-derivatives","BTCF0:USTF0",1756213381192,2.78222653,110130.0,110120.0,1.34617915]
["bitfinex-derivatives","BTCF0:USTF0",1756213381394,2.78222653,110130.0,110120.0,1.50792181]
["bitfinex-derivatives","BTCF0:USTF0",1756213381585,3.67437028,110130.0,110120.0,1.25792181]
["bitfinex-derivatives","BTCF0:USTF0",1756213382096,2.78222653,110130.0,110120.0,1.25792181]
["bitfinex-derivatives","BTCF0:USTF0",1756213382588,3.67437028,110130.0,110120.0,1.25792181]
["bitfinex-derivatives","BTCF0:USTF0",1756213383091,3.76416558,110130.0,110120.0,1.25792181]
["bitfinex-derivatives","BTCF0:USTF0",1756213383593,3.29781612,110130.0,110120.0,1.25792181]
["bitfinex-derivatives","BTCF0:USTF0",1756213383786,2.76647237,110130.0,110120.0,1.25792181]
["bitfinex-derivatives","BTCF0:USTF0",1756213383982,2.76647237,110130.0,110120.0,1.09617915]
["bitfinex-derivatives","BTCF0:USTF0",1756213384293,3.38861142,110130.0,110120.0,1.09617915]
["bitfinex-derivatives","BTCF0:USTF0",1756213384594,3.38761142,110130.0,110120.0,1.09617915]
["bitfinex-derivatives","BTCF0:USTF0",1756213384980,3.74841142,110130.0,110120.0,1.34617915]
["bitfinex-derivatives","BTCF0:USTF0",1756213385692,3.74841142,110130.0,110120.0,1.11250862]
["bitfinex-derivatives","BTCF0:USTF0",1756213385879,3.74841142,110130.0,110120.0,0.92256862]
["bitfinex-derivatives","BTCF0:USTF0",1756213386393,3.74941142,110130.0,110120.0,0.95101915]
["bitfinex-derivatives","BTCF0:USTF0",1756213386593,3.74941142,110130.0,110120.0,1.09617915]
["bitfinex-derivatives","BTCF0:USTF0",1756213386797,3.74941142,110130.0,110120.0,0.95101915]
["bitfinex-derivatives","BTCF0:USTF0",1756213387095,3.74941142,110130.0,110120.0,0.42752915]
["bitfinex-derivatives","BTCF0:USTF0",1756213387487,3.74941142,110130.0,110120.0,0.62799915]
["bitfinex-derivatives","BTCF0:USTF0",1756213387796,4.00041142,110130.0,110120.0,0.42752915]
["bitfinex-derivatives","BTCF0:USTF0",1756213388088,4.00041142,110130.0,110120.0,0.58901862]
["bitfinex-derivatives","BTCF0:USTF0",1756213388391,4.00041142,110130.0,110120.0,0.45222712]
["bitfinex-derivatives","BTCF0:USTF0",1756213388790,4.00041142,110130.0,110120.0,0.29073765]
["bitfinex-derivatives","BTCF0:USTF0",1756213390795,3.74789142,110130.0,110120.0,0.49120765]
["bitfinex-derivatives","BTCF0:USTF0",1756213391293,3.74789142,110130.0,110120.0,0.29073765]
["bitfinex-derivatives","BTCF0:USTF0",1756213391493,3.21654767,110130.0,110120.0,0.29073765]
["bitfinex-derivatives","BTCF0:USTF0",1756213391690,3.21642767,110130.0,110120.0,0.77538765]
["bitfinex-derivatives","BTCF0:USTF0",1756213391894,3.74777142,110130.0,110120.0,0.63027765]
["bitfinex-derivatives","BTCF0:USTF0",1756213392094,3.74777142,110130.0,110120.0,0.49719765]
["bitfinex-derivatives","BTCF0:USTF0",1756213392488,4.19527142,110130.0,110120.0,0.49719765]
["bitfinex-derivatives","BTCF0:USTF0",1756213392688,4.19527142,110130.0,110120.0,0.97253765]
["bitfinex-derivatives","BTCF0:USTF0",1756213392889,4.19527142,110130.0,110120.0,0.82742765]
["bitfinex-derivatives","BTCF0:USTF0",1756213393289,4.19527142,110130.0,110120.0,0.62364765]
["bitfinex-derivatives","BTCF0:USTF0",1756213393590,4.19519142,110130.0,110120.0,0.49719765]
["bitfinex-derivatives","BTCF0:USTF0",1756213393891,3.14559142,110130.0,110120.0,0.49719765]
["bitfinex-derivatives","BTCF0:USTF0",1756213394086,4.19471142,110130.0,110120.0,0.49719765]
["bitfinex-derivatives","BTCF0:USTF0",1756213394696,4.19471142,110130.0,110120.0,0.29073765]
["bitfinex-derivatives","BTCF0:USTF0",1756213394899,4.44471142,110130.0,110120.0,0.29073765]
["bitfinex-derivatives","BTCF0:USTF0",1756213395397,3.91300767,110130.0,110120.0,0.49719765]
["bitfinex-derivatives","BTCF0:USTF0",1756213395600,2.61424767,110130.0,110120.0,1.10880765]
["bitfinex-derivatives","BTCF0:USTF0",1756213395800,2.52345237,110130.0,110120.0,1.49518283]
["bitfinex-derivatives","BTCF0:USTF0",1756213396097,3.57197237,110130.0,110120.0,1.49518283]
["bitfinex-derivatives","BTCF0:USTF0",1756213396491,4.19411162,110130.0,110120.0,1.49518283]
["bitfinex-derivatives","BTCF0:USTF0",1756213396892,4.19411162,110130.0,110120.0,1.6566723]
["bitfinex-derivatives","BTCF0:USTF0",1756213397195,3.66276787,110130.0,110120.0,1.6566723]
["bitfinex-derivatives","BTCF0:USTF0",1756213397396,4.19311162,110130.0,110120.0,1.6566723]
["bitfinex-derivatives","BTCF0:USTF0",1756213397592,3.66176787,110130.0,110120.0,1.6566723]
["bitfinex-derivatives","BTCF0:USTF0",1756213397795,4.19211162,110130.0,110120.0,1.49518283]
["bitfinex-derivatives","BTCF0:USTF0",1756213398600,4.19311162,110130.0,110120.0,1.49518283]
["bitfinex-derivatives","BTCF0:USTF0",1756213399502,3.66276787,110130.0,110120.0,1.49518283]
["bitfinex-derivatives","BTCF0:USTF0",1756213399701,2.52345237,110130.0,110120.0,1.49518283]
["bitfinex-derivatives","BTCF0:USTF0",1756213399903,3.57097237,110130.0,110120.0,1.49518283]
["bitfinex-derivatives","BTCF0:USTF0",1756213400101,2.52345237,110130.0,110120.0,1.49518283]
["bitfinex-derivatives","BTCF0:USTF0",1756213400301,2.16265237,110130.0,110120.0,1.65655782]
["bitfinex-derivatives","BTCF0:USTF0",1756213400605,3.19533759,110130.0,110120.0,2.01735782]
["bitfinex-derivatives","BTCF0:USTF0",1756213401198,1.70039759,110130.0,110120.0,2.06609358]
["bitfinex-derivatives","BTCF0:USTF0",1756213401402,2.53767759,110130.0,110120.0,2.59743733]
["bitfinex-derivatives","BTCF0:USTF0",1756213401596,2.53667759,110130.0,110120.0,2.59743733]
["bitfinex-derivatives","BTCF0:USTF0",1756213401797,2.53667759,110130.0,110120.0,2.09332081]
["bitfinex-derivatives","BTCF0:USTF0",1756213402301,2.53367759,110130.0,110120.0,2.09332081]
["bitfinex-derivatives","BTCF0:USTF0",1756213402500,3.42582134,110130.0,110120.0,1.70529358]
["bitfinex-derivatives","BTCF0:USTF0",1756213402697,3.19370134,110130.0,110120.0,1.45529358]
["bitfinex-derivatives","BTCF0:USTF0",1756213403811,3.28449684,110130.0,110120.0,1.45629358]
["bitfinex-derivatives","BTCF0:USTF0",1756213404018,3.64529684,110130.0,110120.0,1.13243216]
["bitfinex-derivatives","BTCF0:USTF0",1756213404504,3.64529684,110130.0,110120.0,1.33621216]
["bitfinex-derivatives","BTCF0:USTF0",1756213404706,3.64529684,110130.0,110120.0,1.48132216]
["bitfinex-derivatives","BTCF0:USTF0",1756213404912,3.64729684,110130.0,110120.0,1.10991283]
["bitfinex-derivatives","BTCF0:USTF0",1756213405416,4.02947684,110130.0,110120.0,0.63457283]
["bitfinex-derivatives","BTCF0:USTF0",1756213405616,4.02747684,110130.0,110120.0,0.79587141]
["bitfinex-derivatives","BTCF0:USTF0",1756213405921,4.03047684,110130.0,110120.0,0.79587141]
["bitfinex-derivatives","BTCF0:USTF0",1756213406219,3.24773309,110130.0,110120.0,1.27121141]
["bitfinex-derivatives","BTCF0:USTF0",1756213406411,3.77907684,110130.0,110120.0,1.27121141]
["bitfinex-derivatives","BTCF0:USTF0",1756213406611,3.77907684,110130.0,110120.0,1.27021141]
["bitfinex-derivatives","BTCF0:USTF0",1756213407013,3.77907684,110130.0,110120.0,0.79487141]
["bitfinex-derivatives","BTCF0:USTF0",1756213407926,3.78107684,110130.0,110120.0,1.14376141]
["bitfinex-derivatives","BTCF0:USTF0",1756213408117,3.77807684,110130.0,110120.0,1.14376141]
["bitfinex-derivatives","BTCF0:USTF0",1756213408318,3.78307684,110130.0,110120.0,1.14376141]
["bitfinex-derivatives","BTCF0:USTF0",1756213408818,2.20085309,110130.0,110120.0,1.14376141]
["bitfinex-derivatives","BTCF0:USTF0",1756213409018,3.77819684,110130.0,110120.0,1.14376141]
["bitfinex-derivatives","BTCF0:USTF0",1756213409219,3.77919684,110130.0,110120.0,1.14376141]
["bitfinex-derivatives","BTCF0:USTF0",1756213410420,3.02841759,110130.0,110120.0,1.14376141]
["bitfinex-derivatives","BTCF0:USTF0",1756213410723,1.49039759,110130.0,110120.0,2.28590516]
["bitfinex-derivatives","BTCF0:USTF0",1756213410922,2.53487759,110130.0,110120.0,2.28590516]
["bitfinex-derivatives","BTCF0:USTF0",1756213411224,3.28569684,110130.0,110120.0,1.23246283]
["bitfinex-derivatives","BTCF0:USTF0",1756213411423,3.19490134,110130.0,110120.0,1.59326283]
["bitfinex-derivatives","BTCF0:USTF0",1756213411724,2.53487759,110130.0,110120.0,1.59326283]
["bitfinex-derivatives","BTCF0:USTF0",1756213411926,2.75335309,110130.0,110120.0,1.59326283]
["bitfinex-derivatives","BTCF0:USTF0",1756213412127,2.75035309,110130.0,110120.0,1.59326283]
["bitfinex-derivatives","BTCF0:USTF0",1756213412319,2.75235309,110130.0,110120.0,1.59326283]
["bitfinex-derivatives","BTCF0:USTF0",1756213412627,1.61707759,110130.0,110120.0,1.59326283]
["bitfinex-derivatives","BTCF0:USTF0",1756213412925,2.65899759,110130.0,110120.0,1.59326283]
["bitfinex-derivatives","BTCF0:USTF0",1756213413226,2.53231759,110130.0,110120.0,1.754694]
["bitfinex-derivatives","BTCF0:USTF0",1756213413432,2.53231759,110130.0,110120.0,2.28603775]
["bitfinex-derivatives","BTCF0:USTF0",1756213414226,2.53231759,110130.0,110120.0,2.12460658]
["bitfinex-derivatives","BTCF0:USTF0",1756213414926,2.53231759,110130.0,110120.0,1.59326283]
["bitfinex-derivatives","BTCF0:USTF0",1756213415617,2.53031759,110130.0,110120.0,1.59326283]
["bitfinex-derivatives","BTCF0:USTF0",1756213415923,2.53031759,110130.0,110120.0,1.80405246]
["bitfinex-derivatives","BTCF0:USTF0",1756213416227,1.48639759,110130.0,110120.0,1.80405246]
["bitfinex-derivatives","BTCF0:USTF0",1756213416428,2.52931759,110130.0,110120.0,1.80405246]
["bitfinex-derivatives","BTCF0:USTF0",1756213416821,2.65799759,110130.0,110120.0,1.80405246]
["bitfinex-derivatives","BTCF0:USTF0",1756213417519,3.41231684,110130.0,110120.0,0.84436246]
["bitfinex-derivatives","BTCF0:USTF0",1756213417724,4.02311684,110130.0,110120.0,1.00571743]
["bitfinex-derivatives","BTCF0:USTF0",1756213418418,4.02311684,110130.0,110120.0,0.7959278]
["bitfinex-derivatives","BTCF0:USTF0",1756213418827,4.02311684,110130.0,110120.0,0.5884678]
["bitfinex-derivatives","BTCF0:USTF0",1756213419034,3.49177309,110130.0,110120.0,0.5884678]
["bitfinex-derivatives","BTCF0:USTF0",1756213419321,4.02311684,110130.0,110120.0,0.42711283]
["bitfinex-derivatives","BTCF0:USTF0",1756213419714,4.02311684,110130.0,110120.0,0.29843283]
["bitfinex-derivatives","BTCF0:USTF0",1756213419919,4.02311684,110130.0,110120.0,0.45988784]
["bitfinex-derivatives","BTCF0:USTF0",1756213420127,4.02311684,110130.0,110120.0,0.55069374]
["bitfinex-derivatives","BTCF0:USTF0",1756213420825,4.02511684,110130.0,110120.0,0.55069374]
["bitfinex-derivatives","BTCF0:USTF0",1756213421929,4.02511684,110130.0,110120.0,0.74721374]
["bitfinex-derivatives","BTCF0:USTF0",1756213422222,3.77511684,110130.0,110120.0,0.74721374]
["bitfinex-derivatives","BTCF0:USTF0",1756213422520,2.20285309,110130.0,110120.0,1.11914374]
["bitfinex-derivatives","BTCF0:USTF0",1756213422720,3.24209309,110130.0,110120.0,1.32620374]
["bitfinex-derivatives","BTCF0:USTF0",1756213422927,3.77343684,110130.0,110120.0,0.74721374]
["bitfinex-derivatives","BTCF0:USTF0",1756213423127,3.77343684,110130.0,110120.0,0.58575873]
["bitfinex-derivatives","BTCF0:USTF0",1756213423525,3.77643684,110130.0,110120.0,0.58575873]
["bitfinex-derivatives","BTCF0:USTF0",1756213423827,3.77843684,110130.0,110120.0,0.58575873]
["bitfinex-derivatives","BTCF0:USTF0",1756213424329,3.77643684,110130.0,110120.0,0.58575873]
["bitfinex-derivatives","BTCF0:USTF0",1756213424521,3.78143684,110130.0,110120.0,0.58575873]
["bitfinex-derivatives","BTCF0:USTF0",1756213424722,4.03143684,110130.0,110120.0,0.38923873]
["bitfinex-derivatives","BTCF0:USTF0",1756213424923,0.0908037,110120.0,110110.0,0.16145501]
["bitfinex-derivatives","BTCF0:USTF0",1756213425123,0.98294745,110120.0,110110.0,0.16145501]
["bitfinex-derivatives","BTCF0:USTF0",1756213425522,0.98294745,110120.0,110110.0,0.29715446]
["bitfinex-derivatives","BTCF0:USTF0",1756213425721,0.98294745,110120.0,110110.0,0.38796036]
["bitfinex-derivatives","BTCF0:USTF0",1756213426227,0.98294745,110120.0,110110.0,0.42586036]
["bitfinex-derivatives","BTCF0:USTF0",1756213427118,0.98294745,110120.0,110110.0,0.26440535]
["bitfinex-derivatives","BTCF0:USTF0",1756213427330,0.98394745,110120.0,110110.0,0.26440535]
["bitfinex-derivatives","BTCF0:USTF0",1756213428126,0.98394745,110120.0,110110.0,0.46092535]
["bitfinex-derivatives","BTCF0:USTF0",1756213428330,2.02334745,110120.0,110110.0,0.46092535]
["bitfinex-derivatives","BTCF0:USTF0",1756213428628,2.02634745,110120.0,110110.0,0.46092535]
["bitfinex-derivatives","BTCF0:USTF0",1756213428825,2.02614745,110120.0,110110.0,0.46092535]
["bitfinex-derivatives","BTCF0:USTF0",1756213429221,0.98394745,110120.0,110110.0,0.46092535]
["bitfinex-derivatives","BTCF0:USTF0",1756213429421,2.02802745,110120.0,110110.0,0.26440535]
["bitfinex-derivatives","BTCF0:USTF0",1756213429620,2.02802745,110120.0,110110.0,0.46092535]
["bitfinex-derivatives","BTCF0:USTF0",1756213429818,2.28992745,110120.0,110110.0,0.46092535]
["bitfinex-derivatives","BTCF0:USTF0",1756213430130,2.29192745,110120.0,110110.0,0.46092535]
["bitfinex-derivatives","BTCF0:USTF0",1756213430327,1.25284745,110120.0,110110.0,0.46092535]
["bitfinex-derivatives","BTCF0:USTF0",1756213430524,0.4586037,110120.0,110110.0,0.97226535]
["bitfinex-derivatives","BTCF0:USTF0",1756213430726,1.40652,110120.0,110110.0,1.19363535]
["bitfinex-derivatives","BTCF0:USTF0",1756213431127,1.4973237,110120.0,110110.0,1.35509036]
["bitfinex-derivatives","BTCF0:USTF0",1756213431430,2.02866745,110120.0,110110.0,0.87238036]
["bitfinex-derivatives","BTCF0:USTF0",1756213431629,2.02866745,110120.0,110110.0,0.62238036]
["bitfinex-derivatives","BTCF0:USTF0",1756213432231,2.02826745,110120.0,110110.0,0.62238036]
["bitfinex-derivatives","BTCF0:USTF0",1756213432431,1.4968037,110120.0,110110.0,1.35509036]
["bitfinex-derivatives","BTCF0:USTF0",1756213432627,1.4918037,110120.0,110110.0,1.35509036]
["bitfinex-derivatives","BTCF0:USTF0",1756213432826,1.4938037,110120.0,110110.0,1.35509036]
["bitfinex-derivatives","BTCF0:USTF0",1756213433029,1.4928037,110120.0,110110.0,1.35509036]
["bitfinex-derivatives","BTCF0:USTF0",1756213433330,1.4908037,110120.0,110110.0,1.35509036]
["bitfinex-derivatives","BTCF0:USTF0",1756213433532,2.02510745,110120.0,110110.0,1.19363535]
["bitfinex-derivatives","BTCF0:USTF0",1756213434531,2.02510745,110120.0,110110.0,0.80332535]
["bitfinex-derivatives","BTCF0:USTF0",1756213434930,2.02510745,110120.0,110110.0,0.46092535]
["bitfinex-derivatives","BTCF0:USTF0",1756213435531,2.27510745,110120.0,110110.0,0.26440535]
["bitfinex-derivatives","BTCF0:USTF0",1756213437131,2.27510745,110120.0,110110.0,0.1287059]
["bitfinex-derivatives","BTCF0:USTF0",1756213437527,2.72260745,110120.0,110110.0,0.1287059]
["bitfinex-derivatives","BTCF0:USTF0",1756213439131,2.27510745,110120.0,110110.0,0.1287059]
["bitfinex-derivatives","BTCF0:USTF0",1756213439527,1.7437637,110120.0,110110.0,0.1287059]
["bitfinex-derivatives","BTCF0:USTF0",1756213439734,2.27510745,110120.0,110110.0,0.1287059]
["bitfinex-derivatives","BTCF0:USTF0",1756213440233,1.23694745,110120.0,110110.0,0.1287059]
["bitfinex-derivatives","BTCF0:USTF0",1756213440433,2.27306745,110120.0,110110.0,0.1287059]
["bitfinex-derivatives","BTCF0:USTF0",1756213440635,1.23694745,110120.0,110110.0,0.1287059]
["bitfinex-derivatives","BTCF0:USTF0",1756213440823,2.34653192,110120.0,110110.0,0.3252259]
["bitfinex-derivatives","BTCF0:USTF0",1756213441025,2.34653192,110120.0,110110.0,0.1287059]
["bitfinex-derivatives","BTCF0:USTF0",1756213441432,1.06093192,110120.0,110110.0,0.3252259]
["bitfinex-derivatives","BTCF0:USTF0",1756213441631,0.4556037,110120.0,110110.0,0.3252259]
["bitfinex-derivatives","BTCF0:USTF0",1756213441933,2.02230745,110120.0,110110.0,0.9441616]
["bitfinex-derivatives","BTCF0:USTF0",1756213442535,2.02230745,110120.0,110110.0,0.4614516]
["bitfinex-derivatives","BTCF0:USTF0",1756213443031,2.02198745,110120.0,110110.0,0.9441616]
["bitfinex-derivatives","BTCF0:USTF0",1756213443630,2.02174745,110120.0,110110.0,0.9441616]
["bitfinex-derivatives","BTCF0:USTF0",1756213443831,1.4903237,110120.0,110110.0,1.1941616]
["bitfinex-derivatives","BTCF0:USTF0",1756213444036,2.02166745,110120.0,110110.0,1.1941616]
["bitfinex-derivatives","BTCF0:USTF0",1756213444228,1.39936,110120.0,110110.0,1.1941616]
["bitfinex-derivatives","BTCF0:USTF0",1756213445039,1.39916,110120.0,110110.0,1.1941616]
["bitfinex-derivatives","BTCF0:USTF0",1756213445637,1.39816,110120.0,110110.0,1.1941616]
["bitfinex-derivatives","BTCF0:USTF0",1756213446431,1.39768,110120.0,110110.0,1.1941616]
["bitfinex-derivatives","BTCF0:USTF0",1756213446633,2.11009759,110130.0,110120.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1756213446832,3.14393759,110130.0,110120.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1756213447335,2.11009759,110130.0,110120.0,1.06781084]
["bitfinex-derivatives","BTCF0:USTF0",1756213447640,0.50077,110170.0,110120.0,1.62964127]
["bitfinex-derivatives","BTCF0:USTF0",1756213447844,0.69572,110170.0,110160.0,0.33683]
["bitfinex-derivatives","BTCF0:USTF0",1756213448139,2.1609525,110170.0,110160.0,0.49828501]
["bitfinex-derivatives","BTCF0:USTF0",1756213448338,2.49123625,110170.0,110160.0,0.49828501]
["bitfinex-derivatives","BTCF0:USTF0",1756213448640,2.6923888,110170.0,110160.0,0.72563543]
["bitfinex-derivatives","BTCF0:USTF0",1756213448838,2.6923888,110170.0,110160.0,0.56418042]
["bitfinex-derivatives","BTCF0:USTF0",1756213449145,2.9423888,110170.0,110160.0,0.01735042]
["bitfinex-derivatives","BTCF0:USTF0",1756213449335,0.0907707,110160.0,110150.0,0.16145501]
["bitfinex-derivatives","BTCF0:USTF0",1756213449542,1.65886445,110160.0,110150.0,0.16145501]
["bitfinex-derivatives","BTCF0:USTF0",1756213449741,0.776499,110150.0,110140.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1756213450040,2.70144275,110150.0,110140.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1756213450242,2.70144275,110150.0,110140.0,0.33268403]
["bitfinex-derivatives","BTCF0:USTF0",1756213450438,2.95144275,110150.0,110140.0,0.2269452]
["bitfinex-derivatives","BTCF0:USTF0",1756213450639,3.4827865,110150.0,110140.0,0.09078117]
["bitfinex-derivatives","BTCF0:USTF0",1756213451040,2.170099,110150.0,110140.0,0.69426117]
["bitfinex-derivatives","BTCF0:USTF0",1756213451236,2.70344275,110150.0,110140.0,0.96907117]
["bitfinex-derivatives","BTCF0:USTF0",1756213451436,2.70344275,110150.0,110140.0,0.62667117]
["bitfinex-derivatives","BTCF0:USTF0",1756213451736,2.70344275,110150.0,110140.0,0.29068117]
["bitfinex-derivatives","BTCF0:USTF0",1756213451933,2.70444275,110150.0,110140.0,0.29068117]
["bitfinex-derivatives","BTCF0:USTF0",1756213453136,2.70444275,110150.0,110140.0,1.10347269]
["bitfinex-derivatives","BTCF0:USTF0",1756213453137,2.50538275,110150.0,110140.0,1.10347269]
["bitfinex-derivatives","BTCF0:USTF0",1756213453340,1.88206,110150.0,110140.0,1.10347269]
["bitfinex-derivatives","BTCF0:USTF0",1756213453538,1.972839,110150.0,110140.0,1.10347269]
["bitfinex-derivatives","BTCF0:USTF0",1756213453840,2.180919,110150.0,110140.0,1.10347269]
["bitfinex-derivatives","BTCF0:USTF0",1756213454040,2.70926275,110150.0,110140.0,0.62941269]
["bitfinex-derivatives","BTCF0:USTF0",1756213454240,2.71126275,110150.0,110140.0,0.62941269]
["bitfinex-derivatives","BTCF0:USTF0",1756213454440,2.70926275,110150.0,110140.0,0.89553269]
["bitfinex-derivatives","BTCF0:USTF0",1756213454641,2.71026275,110150.0,110140.0,1.10347269]
["bitfinex-derivatives","BTCF0:USTF0",1756213454836,2.50218275,110150.0,110140.0,1.10347269]
["bitfinex-derivatives","BTCF0:USTF0",1756213455237,2.50018275,110150.0,110140.0,1.10347269]
["bitfinex-derivatives","BTCF0:USTF0",1756213455439,2.71126275,110150.0,110140.0,1.10347269]
["bitfinex-derivatives","BTCF0:USTF0",1756213455942,2.71126275,110150.0,110140.0,0.62941269]
["bitfinex-derivatives","BTCF0:USTF0",1756213456536,2.71226275,110150.0,110140.0,0.62941269]
["bitfinex-derivatives","BTCF0:USTF0",1756213456739,3.4936065,110150.0,110140.0,0.42773269]
["bitfinex-derivatives","BTCF0:USTF0",1756213457038,2.96226275,110150.0,110140.0,0.42773269]
["bitfinex-derivatives","BTCF0:USTF0",1756213457839,2.96226275,110150.0,110140.0,0.83735269]
["bitfinex-derivatives","BTCF0:USTF0",1756213458047,2.70826275,110150.0,110140.0,1.10347269]
["bitfinex-derivatives","BTCF0:USTF0",1756213458239,1.147319,110150.0,110140.0,1.10347269]
["bitfinex-derivatives","BTCF0:USTF0",1756213458441,1.969279,110150.0,110140.0,1.10347269]
["bitfinex-derivatives","BTCF0:USTF0",1756213458642,2.177359,110150.0,110140.0,1.10347269]
["bitfinex-derivatives","BTCF0:USTF0",1756213458945,1.971279,110150.0,110140.0,1.10347269]
["bitfinex-derivatives","BTCF0:USTF0",1756213459346,2.179359,110150.0,110140.0,1.10347269]
["bitfinex-derivatives","BTCF0:USTF0",1756213459647,2.71070275,110150.0,110140.0,0.42773269]
["bitfinex-derivatives","BTCF0:USTF0",1756213459848,2.70870275,110150.0,110140.0,0.62941269]
["bitfinex-derivatives","BTCF0:USTF0",1756213460236,2.70870275,110150.0,110140.0,0.42773269]
["bitfinex-derivatives","BTCF0:USTF0",1756213460644,2.70770275,110150.0,110140.0,0.42773269]
["bitfinex-derivatives","BTCF0:USTF0",1756213460839,2.70870275,110150.0,110140.0,0.42773269]
["bitfinex-derivatives","BTCF0:USTF0",1756213461241,2.95870275,110150.0,110140.0,0.21773269]
["bitfinex-derivatives","BTCF0:USTF0",1756213461441,0.2228954,110130.0,110120.0,0.36313501]
["bitfinex-derivatives","BTCF0:USTF0",1756213461641,3.8156654,110130.0,110120.0,0.36313501]
["bitfinex-derivatives","BTCF0:USTF0",1756213461841,2.21854,110130.0,110120.0,0.62925501]
["bitfinex-derivatives","BTCF0:USTF0",1756213462149,3.3381354,110130.0,110120.0,1.61853876]
["bitfinex-derivatives","BTCF0:USTF0",1756213462351,3.6861454,110130.0,110120.0,1.61853876]
["bitfinex-derivatives","BTCF0:USTF0",1756213462545,3.6861454,110130.0,110120.0,1.6839913]
["bitfinex-derivatives","BTCF0:USTF0",1756213462745,3.6861454,110130.0,110120.0,1.15264755]
["bitfinex-derivatives","BTCF0:USTF0",1756213463541,1.72564,110130.0,110120.0,1.15464755]
["bitfinex-derivatives","BTCF0:USTF0",1756213463848,3.01682,110130.0,110120.0,1.6859913]
["bitfinex-derivatives","BTCF0:USTF0",1756213464351,1.98854,110130.0,110120.0,1.84711595]
["bitfinex-derivatives","BTCF0:USTF0",1756213464545,2.65666,110130.0,110120.0,1.84711595]
["bitfinex-derivatives","BTCF0:USTF0",1756213465154,1.20854,110130.0,110120.0,2.20791595]
["bitfinex-derivatives","BTCF0:USTF0",1756213465355,0.20808,110150.0,110120.0,1.65682595]
["bitfinex-derivatives","BTCF0:USTF0",1756213465551,0.20808,110160.0,110140.0,0.89214375]
["bitfinex-derivatives","BTCF0:USTF0",1756213465755,0.20808,110160.0,110150.0,0.6924684]
["bitfinex-derivatives","BTCF0:USTF0",1756213465949,1.93385255,110170.0,110150.0,1.83461215]
["bitfinex-derivatives","BTCF0:USTF0",1756213466147,1.93385255,110170.0,110160.0,0.89214375]
["bitfinex-derivatives","BTCF0:USTF0",1756213466349,3.44144255,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756213466556,3.44144255,110170.0,110160.0,0.52192465]
["bitfinex-derivatives","BTCF0:USTF0",1756213466852,2.96133255,110170.0,110160.0,1.18888883]
["bitfinex-derivatives","BTCF0:USTF0",1756213467052,3.44144255,110170.0,110160.0,1.27967412]
["bitfinex-derivatives","BTCF0:USTF0",1756213467454,3.44144255,110170.0,110160.0,1.47957412]
["bitfinex-derivatives","BTCF0:USTF0",1756213469155,3.29170255,110170.0,110160.0,1.47957412]
["bitfinex-derivatives","BTCF0:USTF0",1756213469551,2.96133255,110170.0,110160.0,1.47957412]
["bitfinex-derivatives","BTCF0:USTF0",1756213469853,2.96021255,110170.0,110160.0,1.47957412]
["bitfinex-derivatives","BTCF0:USTF0",1756213470354,2.96121255,110170.0,110160.0,1.55397462]
["bitfinex-derivatives","BTCF0:USTF0",1756213470853,3.30822255,110170.0,110160.0,1.02263087]
["bitfinex-derivatives","BTCF0:USTF0",1756213471053,3.30822255,110170.0,110160.0,1.55397462]
["bitfinex-derivatives","BTCF0:USTF0",1756213471448,3.44032255,110170.0,110160.0,0.86150622]
["bitfinex-derivatives","BTCF0:USTF0",1756213471647,3.26334176,110170.0,110160.0,1.39284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213471855,3.26334176,110170.0,110160.0,1.03204997]
["bitfinex-derivatives","BTCF0:USTF0",1756213472664,2.03881899,110170.0,110160.0,1.03204997]
["bitfinex-derivatives","BTCF0:USTF0",1756213472961,3.26256899,110170.0,110160.0,1.03204997]
["bitfinex-derivatives","BTCF0:USTF0",1756213473163,3.26256899,110170.0,110160.0,0.50070622]
["bitfinex-derivatives","BTCF0:USTF0",1756213473347,3.26256899,110170.0,110160.0,1.03204997]
["bitfinex-derivatives","BTCF0:USTF0",1756213473749,1.75697899,110170.0,110160.0,1.39284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213473960,2.78185899,110170.0,110160.0,1.64284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213474959,2.78185899,110170.0,110160.0,1.64384997]
["bitfinex-derivatives","BTCF0:USTF0",1756213475355,2.89486899,110170.0,110160.0,1.64384997]
["bitfinex-derivatives","BTCF0:USTF0",1756213475555,3.09313899,110170.0,110160.0,1.64384997]
["bitfinex-derivatives","BTCF0:USTF0",1756213475756,2.89486899,110170.0,110160.0,1.64384997]
["bitfinex-derivatives","BTCF0:USTF0",1756213476346,2.89486899,110170.0,110160.0,1.66723208]
["bitfinex-derivatives","BTCF0:USTF0",1756213476551,2.89414899,110170.0,110160.0,1.66723208]
["bitfinex-derivatives","BTCF0:USTF0",1756213476852,2.89414899,110170.0,110160.0,1.66623208]
["bitfinex-derivatives","BTCF0:USTF0",1756213477053,2.89414899,110170.0,110160.0,1.66723208]
["bitfinex-derivatives","BTCF0:USTF0",1756213477455,1.86998899,110170.0,110160.0,1.66723208]
["bitfinex-derivatives","BTCF0:USTF0",1756213477655,0.11311723,110170.0,110160.0,1.66723208]
["bitfinex-derivatives","BTCF0:USTF0",1756213477856,1.34483723,110170.0,110160.0,1.66723208]
["bitfinex-derivatives","BTCF0:USTF0",1756213478658,0.32119723,110170.0,110160.0,1.66723208]
["bitfinex-derivatives","BTCF0:USTF0",1756213478959,1.69276723,110170.0,110160.0,1.66723208]
["bitfinex-derivatives","BTCF0:USTF0",1756213479156,1.69276723,110170.0,110160.0,1.13588833]
["bitfinex-derivatives","BTCF0:USTF0",1756213479354,1.54302723,110170.0,110160.0,1.66723208]
["bitfinex-derivatives","BTCF0:USTF0",1756213479757,1.68683723,110170.0,110160.0,1.41723208]
["bitfinex-derivatives","BTCF0:USTF0",1756213480061,1.81893723,110170.0,110160.0,1.39384997]
["bitfinex-derivatives","BTCF0:USTF0",1756213480358,1.81893723,110170.0,110160.0,0.86250622]
["bitfinex-derivatives","BTCF0:USTF0",1756213480559,1.81893723,110170.0,110160.0,1.39384997]
["bitfinex-derivatives","BTCF0:USTF0",1756213481558,1.81893723,110170.0,110160.0,0.86150622]
["bitfinex-derivatives","BTCF0:USTF0",1756213481758,1.81893723,110170.0,110160.0,1.39384997]
["bitfinex-derivatives","BTCF0:USTF0",1756213482455,1.81893723,110170.0,110160.0,1.39284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213482656,2.15969993,110170.0,110160.0,0.50070622]
["bitfinex-derivatives","BTCF0:USTF0",1756213482862,2.52049993,110170.0,110160.0,0.50070622]
["bitfinex-derivatives","BTCF0:USTF0",1756213483156,1.81893723,110170.0,110160.0,1.03204997]
["bitfinex-derivatives","BTCF0:USTF0",1756213483359,1.81893723,110170.0,110160.0,1.39284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213484562,1.82093723,110170.0,110160.0,1.39284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213484856,1.82193723,110170.0,110160.0,1.39284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213485063,0.79637723,110170.0,110160.0,1.39284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213485261,1.81797723,110170.0,110160.0,1.39284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213485660,1.81697723,110170.0,110160.0,1.39284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213486650,1.47489723,110170.0,110160.0,1.39284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213486854,1.68226723,110170.0,110160.0,1.39284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213487057,0.80447723,110170.0,110160.0,1.39284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213487262,1.61762723,110170.0,110160.0,1.39284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213487463,1.47377723,110170.0,110160.0,1.39284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213488061,1.34167723,110170.0,110160.0,1.39284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213489056,0.32119723,110170.0,110160.0,1.64284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213489255,1.34163723,110170.0,110160.0,1.64284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213490466,0.32119723,110170.0,110160.0,1.64284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213490659,1.34107723,110170.0,110160.0,1.64284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213491254,1.69225723,110170.0,110160.0,1.64284997]
["bitfinex-derivatives","BTCF0:USTF0",1756213491960,1.69225723,110170.0,110160.0,1.64384997]
["bitfinex-derivatives","BTCF0:USTF0",1756213493058,1.57924723,110170.0,110160.0,1.64384997]
["bitfinex-derivatives","BTCF0:USTF0",1756213493665,1.94769723,110170.0,110160.0,1.39384997]
["bitfinex-derivatives","BTCF0:USTF0",1756213493866,1.94769723,110170.0,110160.0,0.86250622]
["bitfinex-derivatives","BTCF0:USTF0",1756213494066,2.19769723,110170.0,110160.0,0.86250622]
["bitfinex-derivatives","BTCF0:USTF0",1756213495365,2.28845993,110170.0,110160.0,0.86150622]
["bitfinex-derivatives","BTCF0:USTF0",1756213495760,2.81980368,110170.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756213495967,0.92662,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756213496368,0.92662,110160.0,110150.0,0.65830495]
["bitfinex-derivatives","BTCF0:USTF0",1756213496671,0.92662,110160.0,110150.0,1.174512]
["bitfinex-derivatives","BTCF0:USTF0",1756213496862,0.92662,110160.0,110150.0,1.70585575]
["bitfinex-derivatives","BTCF0:USTF0",1756213497064,0.92662,110160.0,110150.0,1.28042575]
["bitfinex-derivatives","BTCF0:USTF0",1756213497863,0.92662,110160.0,110150.0,1.55445097]
["bitfinex-derivatives","BTCF0:USTF0",1756213498369,0.92662,110160.0,110150.0,1.35200097]
["bitfinex-derivatives","BTCF0:USTF0",1756213498760,1.2673909,110160.0,110150.0,0.29873257]
["bitfinex-derivatives","BTCF0:USTF0",1756213500271,1.17762,110160.0,110150.0,0.83007632]
["bitfinex-derivatives","BTCF0:USTF0",1756213500471,2.19434,110160.0,110150.0,1.49734097]
["bitfinex-derivatives","BTCF0:USTF0",1756213500665,1.73649,110160.0,110150.0,2.06475097]
["bitfinex-derivatives","BTCF0:USTF0",1756213500860,1.9437,110160.0,110150.0,2.06475097]
["bitfinex-derivatives","BTCF0:USTF0",1756213501065,0.92762,110160.0,110150.0,2.06475097]
["bitfinex-derivatives","BTCF0:USTF0",1756213501268,1.9457,110160.0,110150.0,1.90362632]
["bitfinex-derivatives","BTCF0:USTF0",1756213501573,1.31983,110160.0,110150.0,1.90362632]
["bitfinex-derivatives","BTCF0:USTF0",1756213502070,0.78910723,110170.0,110160.0,0.84787]
["bitfinex-derivatives","BTCF0:USTF0",1756213502273,1.80482723,110170.0,110160.0,1.90158454]
["bitfinex-derivatives","BTCF0:USTF0",1756213502463,1.80482723,110170.0,110160.0,1.69497454]
["bitfinex-derivatives","BTCF0:USTF0",1756213502668,1.80482723,110170.0,110160.0,2.23772122]
["bitfinex-derivatives","BTCF0:USTF0",1756213502867,0.78910723,110170.0,110160.0,2.32850239]
["bitfinex-derivatives","BTCF0:USTF0",1756213503063,0.43792723,110170.0,110160.0,2.32850239]
["bitfinex-derivatives","BTCF0:USTF0",1756213503271,1.42961723,110170.0,110160.0,2.57850239]
["bitfinex-derivatives","BTCF0:USTF0",1756213503471,1.22224723,110170.0,110160.0,2.57850239]
["bitfinex-derivatives","BTCF0:USTF0",1756213503671,0.00010723,110170.0,110160.0,2.57850239]
["bitfinex-derivatives","BTCF0:USTF0",1756213503872,0.00010723,110170.0,110160.0,2.4169316]
["bitfinex-derivatives","BTCF0:USTF0",1756213504073,1.01526723,110170.0,110160.0,2.4169316]
["bitfinex-derivatives","BTCF0:USTF0",1756213504277,1.01526723,110170.0,110160.0,2.62672123]
["bitfinex-derivatives","BTCF0:USTF0",1756213504576,1.01506723,110170.0,110160.0,2.62672123]
["bitfinex-derivatives","BTCF0:USTF0",1756213505175,0.00010723,110170.0,110160.0,2.62672123]
["bitfinex-derivatives","BTCF0:USTF0",1756213505371,0.00010723,110170.0,110160.0,2.62772123]
["bitfinex-derivatives","BTCF0:USTF0",1756213505682,1.9319,110210.0,110200.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1756213505865,0.48742,110220.0,110210.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1756213506069,1.70923,110220.0,110210.0,1.64362375]
["bitfinex-derivatives","BTCF0:USTF0",1756213506376,1.70923,110220.0,110210.0,1.11228]
["bitfinex-derivatives","BTCF0:USTF0",1756213506674,1.84692583,110220.0,110210.0,0.90598607]
["bitfinex-derivatives","BTCF0:USTF0",1756213506876,1.84692583,110220.0,110210.0,0.13543607]
["bitfinex-derivatives","BTCF0:USTF0",1756213507070,1.84692583,110220.0,110210.0,0.22617605]
["bitfinex-derivatives","BTCF0:USTF0",1756213507272,1.84692583,110220.0,110210.0,1.1598698]
["bitfinex-derivatives","BTCF0:USTF0",1756213507472,1.84692583,110220.0,110210.0,0.9574198]
["bitfinex-derivatives","BTCF0:USTF0",1756213507771,2.18764733,110220.0,110210.0,0.42607605]
["bitfinex-derivatives","BTCF0:USTF0",1756213507978,2.94217108,110220.0,110210.0,0.42607605]
["bitfinex-derivatives","BTCF0:USTF0",1756213508272,2.41082733,110220.0,110210.0,0.21607605]
["bitfinex-derivatives","BTCF0:USTF0",1756213508575,2.41082733,110220.0,110210.0,0.09073175]
["bitfinex-derivatives","BTCF0:USTF0",1756213508772,2.41082733,110220.0,110210.0,0.22740785]
["bitfinex-derivatives","BTCF0:USTF0",1756213509077,2.41282733,110220.0,110210.0,0.22740785]
["bitfinex-derivatives","BTCF0:USTF0",1756213509277,2.41782733,110220.0,110210.0,0.22740785]
["bitfinex-derivatives","BTCF0:USTF0",1756213509478,0.85529583,110220.0,110210.0,1.0234616]
["bitfinex-derivatives","BTCF0:USTF0",1756213509672,0.70186583,110220.0,110210.0,1.50653288]
["bitfinex-derivatives","BTCF0:USTF0",1756213509976,0.70186583,110220.0,110210.0,1.66072288]
["bitfinex-derivatives","BTCF0:USTF0",1756213509977,1.71502583,110220.0,110210.0,1.66072288]
["bitfinex-derivatives","BTCF0:USTF0",1756213510583,2.94789108,110220.0,110210.0,0.30141913]
["bitfinex-derivatives","BTCF0:USTF0",1756213510876,2.41654733,110220.0,110210.0,0.30141913]
["bitfinex-derivatives","BTCF0:USTF0",1756213511273,1.06266583,110220.0,110210.0,0.96277288]
["bitfinex-derivatives","BTCF0:USTF0",1756213511479,1.71462583,110220.0,110210.0,1.30897288]
["bitfinex-derivatives","BTCF0:USTF0",1756213511679,1.71462583,110220.0,110210.0,1.66977288]
["bitfinex-derivatives","BTCF0:USTF0",1756213511881,1.71462583,110220.0,110210.0,1.86967288]
["bitfinex-derivatives","BTCF0:USTF0",1756213512378,1.71462583,110220.0,110210.0,1.50887288]
["bitfinex-derivatives","BTCF0:USTF0",1756213512576,2.07542583,110220.0,110210.0,1.37075288]
["bitfinex-derivatives","BTCF0:USTF0",1756213512778,2.16614733,110220.0,110210.0,0.50131913]
["bitfinex-derivatives","BTCF0:USTF0",1756213512982,2.41614733,110220.0,110210.0,0.50131913]
["bitfinex-derivatives","BTCF0:USTF0",1756213513283,2.32542583,110220.0,110210.0,0.50131913]
["bitfinex-derivatives","BTCF0:USTF0",1756213513485,2.32542583,110220.0,110210.0,0.70939913]
["bitfinex-derivatives","BTCF0:USTF0",1756213513983,2.41614733,110220.0,110210.0,0.50131913]
["bitfinex-derivatives","BTCF0:USTF0",1756213514584,2.32542583,110220.0,110210.0,0.83940913]
["bitfinex-derivatives","BTCF0:USTF0",1756213514785,2.32542583,110220.0,110210.0,1.16267288]
["bitfinex-derivatives","BTCF0:USTF0",1756213514980,2.32542583,110220.0,110210.0,0.63132913]
["bitfinex-derivatives","BTCF0:USTF0",1756213515185,2.41614733,110220.0,110210.0,0.50131913]
["bitfinex-derivatives","BTCF0:USTF0",1756213515387,2.94749108,110220.0,110210.0,0.50131913]
["bitfinex-derivatives","BTCF0:USTF0",1756213516278,2.41614733,110220.0,110210.0,0.50131913]
["bitfinex-derivatives","BTCF0:USTF0",1756213518387,0.5939497,110210.0,110200.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1756213518588,0.9547497,110210.0,110200.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1756213518781,1.73609345,110210.0,110200.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1756213518984,1.2047497,110210.0,110200.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1756213519185,1.2047497,110210.0,110200.0,0.22672153]
["bitfinex-derivatives","BTCF0:USTF0",1756213520086,1.2087497,110210.0,110200.0,0.22672153]
["bitfinex-derivatives","BTCF0:USTF0",1756213520384,1.2107497,110210.0,110200.0,0.22672153]
["bitfinex-derivatives","BTCF0:USTF0",1756213522598,1.2107497,110210.0,110200.0,0.76463153]
["bitfinex-derivatives","BTCF0:USTF0",1756213523093,1.2107497,110210.0,110200.0,0.22672153]
["bitfinex-derivatives","BTCF0:USTF0",1756213523691,1.3049597,110210.0,110200.0,0.22672153]
["bitfinex-derivatives","BTCF0:USTF0",1756213524886,1.3049597,110210.0,110200.0,0.38821927]
["bitfinex-derivatives","BTCF0:USTF0",1756213526186,2.3130397,110210.0,110200.0,0.38821927]
["bitfinex-derivatives","BTCF0:USTF0",1756213526386,1.3049597,110210.0,110200.0,0.22672153]
["bitfinex-derivatives","BTCF0:USTF0",1756213526694,0.60343,110210.0,110200.0,1.65702528]
["bitfinex-derivatives","BTCF0:USTF0",1756213526889,1.61127,110210.0,110200.0,1.65702528]
["bitfinex-derivatives","BTCF0:USTF0",1756213527897,0.60343,110210.0,110200.0,1.65702528]
["bitfinex-derivatives","BTCF0:USTF0",1756213528196,1.61119,110210.0,110200.0,2.01842302]
["bitfinex-derivatives","BTCF0:USTF0",1756213528693,1.3943,110210.0,110200.0,2.01842302]
["bitfinex-derivatives","BTCF0:USTF0",1756213529087,1.39402,110210.0,110200.0,2.62922302]
["bitfinex-derivatives","BTCF0:USTF0",1756213529790,0.37929,110210.0,110200.0,2.62922302]
["bitfinex-derivatives","BTCF0:USTF0",1756213530095,1.01288,110210.0,110200.0,2.62922302]
["bitfinex-derivatives","BTCF0:USTF0",1756213531186,0.006,110210.0,110200.0,2.62922302]
["bitfinex-derivatives","BTCF0:USTF0",1756213531488,1.01248,110210.0,110200.0,2.62922302]
["bitfinex-derivatives","BTCF0:USTF0",1756213531788,0.3608,110240.0,110210.0,0.89896]
["bitfinex-derivatives","BTCF0:USTF0",1756213531987,0.3608,110250.0,110240.0,0.84155]
["bitfinex-derivatives","BTCF0:USTF0",1756213531988,0.84231,110250.0,110240.0,0.84155]
["bitfinex-derivatives","BTCF0:USTF0",1756213532191,2.3000069,110250.0,110240.0,0.16097695]
["bitfinex-derivatives","BTCF0:USTF0",1756213532387,2.83135065,110250.0,110240.0,0.16097695]
["bitfinex-derivatives","BTCF0:USTF0",1756213532694,2.3000069,110250.0,110240.0,0.1476553]
["bitfinex-derivatives","BTCF0:USTF0",1756213532894,2.83143881,110250.0,110240.0,0.13667835]
["bitfinex-derivatives","BTCF0:USTF0",1756213533098,2.83143881,110250.0,110240.0,0.22740187]
["bitfinex-derivatives","BTCF0:USTF0",1756213533285,1.07696816,110250.0,110240.0,0.78016187]
["bitfinex-derivatives","BTCF0:USTF0",1756213533491,1.84819816,110250.0,110240.0,1.51958562]
["bitfinex-derivatives","BTCF0:USTF0",1756213533691,1.84819816,110250.0,110240.0,1.06122187]
["bitfinex-derivatives","BTCF0:USTF0",1756213533891,1.85019816,110250.0,110240.0,1.13226701]
["bitfinex-derivatives","BTCF0:USTF0",1756213535384,1.85019816,110250.0,110240.0,1.27038701]
["bitfinex-derivatives","BTCF0:USTF0",1756213535789,1.85019816,110250.0,110240.0,1.80173076]
["bitfinex-derivatives","BTCF0:USTF0",1756213535993,1.85019816,110250.0,110240.0,1.13226701]
["bitfinex-derivatives","BTCF0:USTF0",1756213536493,1.85019816,110250.0,110240.0,1.27038701]
["bitfinex-derivatives","BTCF0:USTF0",1756213536694,1.84819816,110250.0,110240.0,1.27038701]
["bitfinex-derivatives","BTCF0:USTF0",1756213537196,1.71343816,110250.0,110240.0,2.05173076]
["bitfinex-derivatives","BTCF0:USTF0",1756213537398,1.93793496,110250.0,110240.0,0.82817701]
["bitfinex-derivatives","BTCF0:USTF0",1756213537592,1.93793496,110250.0,110240.0,0.49834701]
["bitfinex-derivatives","BTCF0:USTF0",1756213537793,2.29873496,110250.0,110240.0,0.49834701]
["bitfinex-derivatives","BTCF0:USTF0",1756213538099,2.94727871,110250.0,110240.0,0.49834701]
["bitfinex-derivatives","BTCF0:USTF0",1756213538998,2.41593496,110250.0,110240.0,0.49834701]
["bitfinex-derivatives","BTCF0:USTF0",1756213539397,2.41593496,110250.0,110240.0,0.69816701]
["bitfinex-derivatives","BTCF0:USTF0",1756213539703,2.41593496,110250.0,110240.0,0.49834701]
["bitfinex-derivatives","BTCF0:USTF0",1756213540591,2.94727871,110250.0,110240.0,0.42730187]
["bitfinex-derivatives","BTCF0:USTF0",1756213540789,0.36655,110220.0,110210.0,0.78279]
["bitfinex-derivatives","BTCF0:USTF0",1756213540995,1.50619,110220.0,110210.0,0.78279]
["bitfinex-derivatives","BTCF0:USTF0",1756213541200,1.50619,110220.0,110210.0,1.47498827]
["bitfinex-derivatives","BTCF0:USTF0",1756213541401,1.50619,110220.0,110210.0,1.61094883]
["bitfinex-derivatives","BTCF0:USTF0",1756213541701,1.50619,110220.0,110210.0,1.70168058]
["bitfinex-derivatives","BTCF0:USTF0",1756213541897,1.50619,110220.0,110210.0,1.17033683]
["bitfinex-derivatives","BTCF0:USTF0",1756213542098,1.50619,110220.0,110210.0,1.01148231]
["bitfinex-derivatives","BTCF0:USTF0",1756213542303,1.50619,110220.0,110210.0,1.01448231]
["bitfinex-derivatives","BTCF0:USTF0",1756213542610,1.50619,110220.0,110210.0,1.0885515]
["bitfinex-derivatives","BTCF0:USTF0",1756213542999,1.50619,110220.0,110210.0,0.8784715]
["bitfinex-derivatives","BTCF0:USTF0",1756213543205,1.50619,110220.0,110210.0,1.0777515]
["bitfinex-derivatives","BTCF0:USTF0",1756213543605,1.5969116,110220.0,110210.0,0.8784715]
["bitfinex-derivatives","BTCF0:USTF0",1756213543808,2.48905535,110220.0,110210.0,0.3037615]
["bitfinex-derivatives","BTCF0:USTF0",1756213544110,2.73905535,110220.0,110210.0,0.3037615]
["bitfinex-derivatives","BTCF0:USTF0",1756213544411,2.75988128,110220.0,110210.0,0.3037615]
["bitfinex-derivatives","BTCF0:USTF0",1756213544611,2.75988128,110220.0,110210.0,0.3007615]
["bitfinex-derivatives","BTCF0:USTF0",1756213544804,2.75988128,110220.0,110210.0,0.3017615]
["bitfinex-derivatives","BTCF0:USTF0",1756213545510,2.74105535,110220.0,110210.0,0.3007615]
["bitfinex-derivatives","BTCF0:USTF0",1756213546108,2.2097116,110220.0,110210.0,0.3007615]
["bitfinex-derivatives","BTCF0:USTF0",1756213546309,2.2097116,110220.0,110210.0,1.2097315]
["bitfinex-derivatives","BTCF0:USTF0",1756213546605,2.2097116,110220.0,110210.0,0.3007615]
["bitfinex-derivatives","BTCF0:USTF0",1756213548413,2.2087116,110220.0,110210.0,0.3007615]
["bitfinex-derivatives","BTCF0:USTF0",1756213548615,2.2087116,110220.0,110210.0,1.0763215]
["bitfinex-derivatives","BTCF0:USTF0",1756213548816,2.2087116,110220.0,110210.0,1.2097315]
["bitfinex-derivatives","BTCF0:USTF0",1756213549706,2.2087116,110220.0,110210.0,0.9274515]
["bitfinex-derivatives","BTCF0:USTF0",1756213550012,2.2087116,110220.0,110210.0,1.0763215]
["bitfinex-derivatives","BTCF0:USTF0",1756213550914,1.9587116,110220.0,110210.0,1.0763215]
["bitfinex-derivatives","BTCF0:USTF0",1756213551915,1.9587116,110220.0,110210.0,0.3007615]
["bitfinex-derivatives","BTCF0:USTF0",1756213552216,1.9577116,110220.0,110210.0,0.3017615]
["bitfinex-derivatives","BTCF0:USTF0",1756213552916,1.9587116,110220.0,110210.0,0.3967715]
["bitfinex-derivatives","BTCF0:USTF0",1756213553110,1.9587116,110220.0,110210.0,0.7950515]
["bitfinex-derivatives","BTCF0:USTF0",1756213553617,1.9587116,110220.0,110210.0,1.2097315]
["bitfinex-derivatives","BTCF0:USTF0",1756213554319,2.49005535,110220.0,110210.0,0.3007615]
["bitfinex-derivatives","BTCF0:USTF0",1756213554616,2.74005535,110220.0,110210.0,0.22669231]
["bitfinex-derivatives","BTCF0:USTF0",1756213554814,0.4913697,110210.0,110200.0,0.16095704]
["bitfinex-derivatives","BTCF0:USTF0",1756213555009,1.38351345,110210.0,110200.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1756213555606,1.63351345,110210.0,110200.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1756213555811,1.63351345,110210.0,110200.0,0.13608822]
["bitfinex-derivatives","BTCF0:USTF0",1756213556214,1.63351345,110210.0,110200.0,0.22781997]
["bitfinex-derivatives","BTCF0:USTF0",1756213557414,1.63351345,110210.0,110200.0,0.22681997]
["bitfinex-derivatives","BTCF0:USTF0",1756213557415,1.63451345,110210.0,110200.0,0.22681997]
["bitfinex-derivatives","BTCF0:USTF0",1756213557610,1.1031697,110210.0,110200.0,0.42581997]
["bitfinex-derivatives","BTCF0:USTF0",1756213557817,2.63303345,110210.0,110200.0,0.42581997]
["bitfinex-derivatives","BTCF0:USTF0",1756213558013,2.63283345,110210.0,110200.0,0.52285997]
["bitfinex-derivatives","BTCF0:USTF0",1756213558211,1.8513697,110210.0,110200.0,1.00340997]
["bitfinex-derivatives","BTCF0:USTF0",1756213558815,1.8513697,110210.0,110200.0,0.42581997]
["bitfinex-derivatives","BTCF0:USTF0",1756213559314,2.38271345,110210.0,110200.0,0.42581997]
["bitfinex-derivatives","BTCF0:USTF0",1756213559513,1.8513697,110210.0,110200.0,0.42581997]
["bitfinex-derivatives","BTCF0:USTF0",1756213559720,1.8513697,110210.0,110200.0,0.85453997]
["bitfinex-derivatives","BTCF0:USTF0",1756213559914,2.38271345,110210.0,110200.0,0.85453997]
["bitfinex-derivatives","BTCF0:USTF0",1756213560109,2.38271345,110210.0,110200.0,0.52285997]
["bitfinex-derivatives","BTCF0:USTF0",1756213560315,2.63271345,110210.0,110200.0,0.22681997]
["bitfinex-derivatives","BTCF0:USTF0",1756213560518,0.0907378,110200.0,110190.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756213560712,0.98288155,110200.0,110190.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756213561219,0.98288155,110200.0,110190.0,0.24416211]
["bitfinex-derivatives","BTCF0:USTF0",1756213561416,0.4515378,110200.0,110190.0,0.24416211]
["bitfinex-derivatives","BTCF0:USTF0",1756213561616,0.4515378,110200.0,110190.0,1.02075211]
["bitfinex-derivatives","BTCF0:USTF0",1756213561617,1.4487378,110200.0,110190.0,1.02075211]
["bitfinex-derivatives","BTCF0:USTF0",1756213562124,1.98008155,110200.0,110190.0,1.02075211]
["bitfinex-derivatives","BTCF0:USTF0",1756213562524,1.98008155,110200.0,110190.0,0.44316211]
["bitfinex-derivatives","BTCF0:USTF0",1756213563826,1.98008155,110200.0,110190.0,0.44416211]
["bitfinex-derivatives","BTCF0:USTF0",1756213564226,1.4487378,110200.0,110190.0,0.44416211]
["bitfinex-derivatives","BTCF0:USTF0",1756213564525,1.4487378,110200.0,110190.0,0.87288211]
["bitfinex-derivatives","BTCF0:USTF0",1756213564725,1.98008155,110200.0,110190.0,0.87288211]
["bitfinex-derivatives","BTCF0:USTF0",1756213565124,1.98008155,110200.0,110190.0,0.44416211]
["bitfinex-derivatives","BTCF0:USTF0",1756213565423,1.4487378,110200.0,110190.0,0.44416211]
["bitfinex-derivatives","BTCF0:USTF0",1756213565629,1.98008155,110200.0,110190.0,0.44416211]
["bitfinex-derivatives","BTCF0:USTF0",1756213565925,1.4487378,110200.0,110190.0,0.44416211]
["bitfinex-derivatives","BTCF0:USTF0",1756213566118,1.98008155,110200.0,110190.0,0.44416211]
["bitfinex-derivatives","BTCF0:USTF0",1756213566321,1.98008155,110200.0,110190.0,0.95588211]
["bitfinex-derivatives","BTCF0:USTF0",1756213566322,0.4515378,110200.0,110190.0,0.95588211]
["bitfinex-derivatives","BTCF0:USTF0",1756213566524,1.4473778,110200.0,110190.0,1.15516211]
["bitfinex-derivatives","BTCF0:USTF0",1756213566720,1.4472978,110200.0,110190.0,1.40516211]
["bitfinex-derivatives","BTCF0:USTF0",1756213567527,1.97864155,110200.0,110190.0,1.40516211]
["bitfinex-derivatives","BTCF0:USTF0",1756213567728,1.97864155,110200.0,110190.0,0.92360211]
["bitfinex-derivatives","BTCF0:USTF0",1756213567927,1.97864155,110200.0,110190.0,0.54120211]
["bitfinex-derivatives","BTCF0:USTF0",1756213568132,1.97864155,110200.0,110190.0,0.24516211]
["bitfinex-derivatives","BTCF0:USTF0",1756213568327,1.97864155,110200.0,110190.0,0.44416211]
["bitfinex-derivatives","BTCF0:USTF0",1756213568528,1.97864155,110200.0,110190.0,0.45466211]
["bitfinex-derivatives","BTCF0:USTF0",1756213568729,1.4472978,110200.0,110190.0,0.45466211]
["bitfinex-derivatives","BTCF0:USTF0",1756213568926,1.97864155,110200.0,110190.0,0.45466211]
["bitfinex-derivatives","BTCF0:USTF0",1756213569730,2.22864155,110200.0,110190.0,0.25566211]
["bitfinex-derivatives","BTCF0:USTF0",1756213570031,1.6972978,110200.0,110190.0,0.45466211]
["bitfinex-derivatives","BTCF0:USTF0",1756213570227,2.22864155,110200.0,110190.0,0.55170211]
["bitfinex-derivatives","BTCF0:USTF0",1756213570425,2.22864155,110200.0,110190.0,1.02530211]
["bitfinex-derivatives","BTCF0:USTF0",1756213570833,0.4515378,110200.0,110190.0,1.02530211]
["bitfinex-derivatives","BTCF0:USTF0",1756213571032,1.4460178,110200.0,110190.0,1.02530211]
["bitfinex-derivatives","BTCF0:USTF0",1756213571233,1.97736155,110200.0,110190.0,1.02530211]
["bitfinex-derivatives","BTCF0:USTF0",1756213571533,1.97736155,110200.0,110190.0,1.27530211]
["bitfinex-derivatives","BTCF0:USTF0",1756213571534,1.4460178,110200.0,110190.0,1.27530211]
["bitfinex-derivatives","BTCF0:USTF0",1756213572829,0.4515378,110200.0,110190.0,1.27530211]
["bitfinex-derivatives","BTCF0:USTF0",1756213573036,0.99432,110200.0,110190.0,1.27530211]
["bitfinex-derivatives","BTCF0:USTF0",1756213573234,0.4515346,110210.0,110190.0,2.16744586]
["bitfinex-derivatives","BTCF0:USTF0",1756213573428,0.4515346,110210.0,110200.0,0.91121]
["bitfinex-derivatives","BTCF0:USTF0",1756213573632,1.4452946,110210.0,110200.0,0.91121]
["bitfinex-derivatives","BTCF0:USTF0",1756213573833,0.4515346,110210.0,110200.0,1.16121]
["bitfinex-derivatives","BTCF0:USTF0",1756213574044,1.35436,110210.0,110200.0,1.29741299]
["bitfinex-derivatives","BTCF0:USTF0",1756213574340,1.4450892,110210.0,110200.0,1.3881612]
["bitfinex-derivatives","BTCF0:USTF0",1756213574636,1.35436,110210.0,110200.0,1.3881612]
["bitfinex-derivatives","BTCF0:USTF0",1756213574829,1.35436,110210.0,110200.0,1.5880612]
["bitfinex-derivatives","BTCF0:USTF0",1756213575029,1.4450892,110210.0,110200.0,1.5880612]
["bitfinex-derivatives","BTCF0:USTF0",1756213575937,1.35436,110210.0,110200.0,1.5880612]
["bitfinex-derivatives","BTCF0:USTF0",1756213576138,1.4450892,110210.0,110200.0,1.5880612]
["bitfinex-derivatives","BTCF0:USTF0",1756213576336,1.4460892,110210.0,110200.0,1.5880612]
["bitfinex-derivatives","BTCF0:USTF0",1756213577034,1.4450892,110210.0,110200.0,1.5890612]
["bitfinex-derivatives","BTCF0:USTF0",1756213577236,1.97643295,110210.0,110200.0,1.3799812]
["bitfinex-derivatives","BTCF0:USTF0",1756213577539,1.97643295,110210.0,110200.0,1.5890612]
["bitfinex-derivatives","BTCF0:USTF0",1756213577735,1.4450892,110210.0,110200.0,1.5890612]
["bitfinex-derivatives","BTCF0:USTF0",1756213579141,1.4450892,110210.0,110200.0,1.5880612]
["bitfinex-derivatives","BTCF0:USTF0",1756213580033,1.4470892,110210.0,110200.0,1.5880612]
["bitfinex-derivatives","BTCF0:USTF0",1756213580843,1.4470892,110210.0,110200.0,1.74891572]
["bitfinex-derivatives","BTCF0:USTF0",1756213581143,1.97843295,110210.0,110200.0,1.26859572]
["bitfinex-derivatives","BTCF0:USTF0",1756213581438,1.4470892,110210.0,110200.0,0.88140572]
["bitfinex-derivatives","BTCF0:USTF0",1756213581642,1.4470892,110210.0,110200.0,1.2087412]
["bitfinex-derivatives","BTCF0:USTF0",1756213581835,0.4535292,110210.0,110200.0,1.2087412]
["bitfinex-derivatives","BTCF0:USTF0",1756213582038,1.4446892,110210.0,110200.0,1.2087412]
["bitfinex-derivatives","BTCF0:USTF0",1756213582236,1.97603295,110210.0,110200.0,0.6235112]
["bitfinex-derivatives","BTCF0:USTF0",1756213582434,3.70059295,110210.0,110200.0,0.6235112]
["bitfinex-derivatives","BTCF0:USTF0",1756213582939,3.1692492,110210.0,110200.0,0.6235112]
["bitfinex-derivatives","BTCF0:USTF0",1756213583134,3.70059295,110210.0,110200.0,0.6235112]
["bitfinex-derivatives","BTCF0:USTF0",1756213583337,3.69859295,110210.0,110200.0,0.6235112]
["bitfinex-derivatives","BTCF0:USTF0",1756213584140,3.94959295,110210.0,110200.0,0.4268512]
["bitfinex-derivatives","BTCF0:USTF0",1756213584842,3.94959295,110210.0,110200.0,0.29064821]
["bitfinex-derivatives","BTCF0:USTF0",1756213588346,3.94787295,110210.0,110200.0,0.29064821]
["bitfinex-derivatives","BTCF0:USTF0",1756213588745,3.69787295,110210.0,110200.0,0.29064821]
["bitfinex-derivatives","BTCF0:USTF0",1756213589838,3.94787295,110210.0,110200.0,0.29064821]
["bitfinex-derivatives","BTCF0:USTF0",1756213590042,0.0907373,110200.0,110190.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756213590242,0.98288105,110200.0,110190.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756213590746,0.98288105,110200.0,110190.0,0.24384411]
["bitfinex-derivatives","BTCF0:USTF0",1756213591146,0.98288105,110200.0,110190.0,0.44050411]
["bitfinex-derivatives","BTCF0:USTF0",1756213591347,0.98288105,110200.0,110190.0,1.15771411]
["bitfinex-derivatives","BTCF0:USTF0",1756213591547,1.97128105,110200.0,110190.0,1.15771411]
["bitfinex-derivatives","BTCF0:USTF0",1756213591843,0.98288105,110200.0,110190.0,1.15771411]
["bitfinex-derivatives","BTCF0:USTF0",1756213592043,1.4397773,110200.0,110190.0,1.15771411]
["bitfinex-derivatives","BTCF0:USTF0",1756213592345,1.97112105,110200.0,110190.0,1.15771411]
["bitfinex-derivatives","BTCF0:USTF0",1756213592741,1.4398173,110200.0,110190.0,1.15771411]
["bitfinex-derivatives","BTCF0:USTF0",1756213593342,0.4515373,110200.0,110190.0,1.15771411]
["bitfinex-derivatives","BTCF0:USTF0",1756213593549,1.4393773,110200.0,110190.0,1.93905786]
["bitfinex-derivatives","BTCF0:USTF0",1756213593846,1.4393773,110200.0,110190.0,1.40771411]
["bitfinex-derivatives","BTCF0:USTF0",1756213594147,1.4392173,110200.0,110190.0,1.40771411]
["bitfinex-derivatives","BTCF0:USTF0",1756213594341,1.97056105,110200.0,110190.0,0.54020411]
["bitfinex-derivatives","BTCF0:USTF0",1756213594742,1.97056105,110200.0,110190.0,0.74010411]
["bitfinex-derivatives","BTCF0:USTF0",1756213595044,1.97056105,110200.0,110190.0,0.87729411]
["bitfinex-derivatives","BTCF0:USTF0",1756213595447,1.4392173,110200.0,110190.0,1.08637411]
["bitfinex-derivatives","BTCF0:USTF0",1756213595646,1.97056105,110200.0,110190.0,1.08637411]
["bitfinex-derivatives","BTCF0:USTF0",1756213595846,1.97056105,110200.0,110190.0,0.74010411]
["bitfinex-derivatives","BTCF0:USTF0",1756213596039,1.97056105,110200.0,110190.0,0.64040411]
["bitfinex-derivatives","BTCF0:USTF0",1756213597250,1.97056105,110200.0,110190.0,0.44374411]
["bitfinex-derivatives","BTCF0:USTF0",1756213598345,1.97056105,110200.0,110190.0,0.64040411]
["bitfinex-derivatives","BTCF0:USTF0",1756213598553,1.97056105,110200.0,110190.0,0.44374411]
["bitfinex-derivatives","BTCF0:USTF0",1756213599543,2.7519048,110200.0,110190.0,0.44374411]
["bitfinex-derivatives","BTCF0:USTF0",1756213599749,2.75201866,110200.0,110190.0,0.05252835]
["bitfinex-derivatives","BTCF0:USTF0",1756213600050,2.75201866,110200.0,110190.0,0.08260146]
["bitfinex-derivatives","BTCF0:USTF0",1756213600351,2.75201866,110200.0,110190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756213600753,0.0907538,110180.0,110170.0,0.35751452]
["bitfinex-derivatives","BTCF0:USTF0",1756213600948,2.32937755,110180.0,110170.0,0.35751452]
["bitfinex-derivatives","BTCF0:USTF0",1756213601146,2.32937755,110180.0,110170.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1756213601752,2.32937755,110180.0,110170.0,0.42310864]
["bitfinex-derivatives","BTCF0:USTF0",1756213602052,2.35076062,110180.0,110170.0,0.42310864]
["bitfinex-derivatives","BTCF0:USTF0",1756213602555,2.35076062,110180.0,110170.0,0.52280864]
["bitfinex-derivatives","BTCF0:USTF0",1756213603848,2.35076062,110180.0,110170.0,0.72308864]
["bitfinex-derivatives","BTCF0:USTF0",1756213604154,2.35376062,110180.0,110170.0,0.85300864]
["bitfinex-derivatives","BTCF0:USTF0",1756213604357,2.35288062,110180.0,110170.0,1.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1756213605754,2.15499355,110180.0,110170.0,1.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1756213606248,1.26094735,110180.0,110170.0,1.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1756213606454,2.24510735,110180.0,110170.0,1.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1756213606955,2.24502735,110180.0,110170.0,1.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1756213607456,2.24502735,110180.0,110170.0,0.52280864]
["bitfinex-derivatives","BTCF0:USTF0",1756213607652,2.24502735,110180.0,110170.0,0.42310864]
["bitfinex-derivatives","BTCF0:USTF0",1756213607853,2.24509965,110180.0,110170.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1756213608160,2.49509965,110180.0,110170.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1756213608656,1.9637559,110180.0,110170.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1756213608857,1.51101965,110180.0,110170.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1756213609057,2.49469965,110180.0,110170.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1756213610160,2.49469965,110180.0,110170.0,0.05832401]
["bitfinex-derivatives","BTCF0:USTF0",1756213610355,0.0907703,110160.0,110150.0,0.20685065]
["bitfinex-derivatives","BTCF0:USTF0",1756213610659,4.05183405,110160.0,110150.0,0.20685065]
["bitfinex-derivatives","BTCF0:USTF0",1756213610855,4.05192319,110160.0,110150.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756213611059,4.05192319,110160.0,110150.0,0.29761534]
["bitfinex-derivatives","BTCF0:USTF0",1756213611857,4.05192319,110160.0,110150.0,0.09085534]
["bitfinex-derivatives","BTCF0:USTF0",1756213612754,4.30192319,110160.0,110150.0,0.09085534]
["bitfinex-derivatives","BTCF0:USTF0",1756213612960,4.83326694,110160.0,110150.0,0.02363314]
["bitfinex-derivatives","BTCF0:USTF0",1756213613159,4.83326694,110160.0,110150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756213613661,4.30192319,110160.0,110150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756213615461,4.37279481,110160.0,110150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756213616058,4.37163481,110160.0,110150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756213616264,3.13975481,110160.0,110150.0,0.29987004]
["bitfinex-derivatives","BTCF0:USTF0",1756213616465,2.60841106,110160.0,110150.0,0.90610004]
["bitfinex-derivatives","BTCF0:USTF0",1756213616762,4.12123481,110160.0,110150.0,0.90610004]
["bitfinex-derivatives","BTCF0:USTF0",1756213617463,4.05032319,110160.0,110150.0,1.04244245]
["bitfinex-derivatives","BTCF0:USTF0",1756213617665,4.05032319,110160.0,110150.0,1.29244245]
["bitfinex-derivatives","BTCF0:USTF0",1756213618768,3.06888319,110160.0,110150.0,1.30744245]
["bitfinex-derivatives","BTCF0:USTF0",1756213619062,4.04964319,110160.0,110150.0,1.30744245]
["bitfinex-derivatives","BTCF0:USTF0",1756213619664,4.12063116,110160.0,110150.0,1.30744245]
["bitfinex-derivatives","BTCF0:USTF0",1756213620362,2.53753944,110160.0,110150.0,1.30744245]
["bitfinex-derivatives","BTCF0:USTF0",1756213620666,2.79625924,110160.0,110150.0,1.30744245]
["bitfinex-derivatives","BTCF0:USTF0",1756213620865,1.81593924,110160.0,110150.0,1.30744245]
["bitfinex-derivatives","BTCF0:USTF0",1756213621167,1.15516914,110160.0,110150.0,1.30744245]
["bitfinex-derivatives","BTCF0:USTF0",1756213621365,2.13532914,110160.0,110150.0,1.30744245]
["bitfinex-derivatives","BTCF0:USTF0",1756213621667,2.75744299,110160.0,110150.0,1.30744245]
["bitfinex-derivatives","BTCF0:USTF0",1756213622261,2.96632299,110160.0,110150.0,1.30744245]
["bitfinex-derivatives","BTCF0:USTF0",1756213622465,3.10246299,110160.0,110150.0,1.30844245]
["bitfinex-derivatives","BTCF0:USTF0",1756213622764,3.10246299,110160.0,110150.0,1.05844245]
["bitfinex-derivatives","BTCF0:USTF0",1756213623162,3.66356299,110160.0,110150.0,1.05844245]
["bitfinex-derivatives","BTCF0:USTF0",1756213623463,4.01950299,110160.0,110150.0,0.85816245]
["bitfinex-derivatives","BTCF0:USTF0",1756213623663,4.01950299,110160.0,110150.0,1.05844245]
["bitfinex-derivatives","BTCF0:USTF0",1756213623868,4.01950299,110160.0,110150.0,0.78241245]
["bitfinex-derivatives","BTCF0:USTF0",1756213624168,3.48815924,110160.0,110150.0,0.92851245]
["bitfinex-derivatives","BTCF0:USTF0",1756213624360,4.01950299,110160.0,110150.0,0.92851245]
["bitfinex-derivatives","BTCF0:USTF0",1756213624966,3.81920299,110160.0,110150.0,1.05744245]
["bitfinex-derivatives","BTCF0:USTF0",1756213625968,2.58689924,110160.0,110150.0,1.30744245]
["bitfinex-derivatives","BTCF0:USTF0",1756213626163,1.86963924,110160.0,110150.0,1.30744245]
["bitfinex-derivatives","BTCF0:USTF0",1756213626369,2.84823924,110160.0,110150.0,1.30744245]
["bitfinex-derivatives","BTCF0:USTF0",1756213627359,2.39666914,110160.0,110150.0,1.66824245]
["bitfinex-derivatives","BTCF0:USTF0",1756213627561,2.39666914,110160.0,110150.0,2.1995862]
["bitfinex-derivatives","BTCF0:USTF0",1756213627967,1.35328914,110160.0,110150.0,1.66824245]
["bitfinex-derivatives","BTCF0:USTF0",1756213628169,1.03854021,110160.0,110150.0,2.1995862]
["bitfinex-derivatives","BTCF0:USTF0",1756213628368,3.25677375,110190.0,110170.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1756213628671,0.978,110180.0,110170.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1756213628871,1.07199,110180.0,110170.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1756213629063,1.07199,110180.0,110170.0,0.86314]
["bitfinex-derivatives","BTCF0:USTF0",1756213629265,1.16283089,110180.0,110170.0,0.99962555]
["bitfinex-derivatives","BTCF0:USTF0",1756213629464,0.97808729,110180.0,110170.0,1.45120672]
["bitfinex-derivatives","BTCF0:USTF0",1756213629967,0.97808729,110180.0,110170.0,1.65110672]
["bitfinex-derivatives","BTCF0:USTF0",1756213631172,1.06884089,110180.0,110170.0,1.65110672]
["bitfinex-derivatives","BTCF0:USTF0",1756213631769,1.06884089,110180.0,110170.0,1.65210672]
["bitfinex-derivatives","BTCF0:USTF0",1756213632170,1.27258089,110180.0,110170.0,1.65210672]
["bitfinex-derivatives","BTCF0:USTF0",1756213632468,1.27258089,110180.0,110170.0,1.65310672]
["bitfinex-derivatives","BTCF0:USTF0",1756213632772,1.41973089,110180.0,110170.0,1.65310672]
["bitfinex-derivatives","BTCF0:USTF0",1756213632971,1.62579089,110180.0,110170.0,1.65310672]
["bitfinex-derivatives","BTCF0:USTF0",1756213633672,1.62579089,110180.0,110170.0,1.65210672]
["bitfinex-derivatives","BTCF0:USTF0",1756213633875,1.06884089,110180.0,110170.0,1.65310672]
["bitfinex-derivatives","BTCF0:USTF0",1756213634173,8.729e-05,110180.0,110170.0,2.18445047]
["bitfinex-derivatives","BTCF0:USTF0",1756213634380,0.97656729,110180.0,110170.0,2.18445047]
["bitfinex-derivatives","BTCF0:USTF0",1756213635164,0.97656729,110180.0,110170.0,2.25736317]
["bitfinex-derivatives","BTCF0:USTF0",1756213635375,0.61698729,110180.0,110170.0,2.25736317]
["bitfinex-derivatives","BTCF0:USTF0",1756213635573,0.40698729,110180.0,110170.0,2.41821769]
["bitfinex-derivatives","BTCF0:USTF0",1756213636366,0.40710415,110180.0,110170.0,2.41821769]
["bitfinex-derivatives","BTCF0:USTF0",1756213637266,0.40710415,110180.0,110170.0,2.25736317]
["bitfinex-derivatives","BTCF0:USTF0",1756213637572,0.00011686,110180.0,110170.0,2.25736317]
["bitfinex-derivatives","BTCF0:USTF0",1756213637773,0.97535686,110180.0,110170.0,2.25736317]
["bitfinex-derivatives","BTCF0:USTF0",1756213638070,0.97504,110190.0,110170.0,1.90102317]
["bitfinex-derivatives","BTCF0:USTF0",1756213638267,0.97504,110190.0,110180.0,0.89214375]
["bitfinex-derivatives","BTCF0:USTF0",1756213638667,1.1811,110190.0,110180.0,0.89214375]
["bitfinex-derivatives","BTCF0:USTF0",1756213638863,1.76507,110190.0,110180.0,0.74679754]
["bitfinex-derivatives","BTCF0:USTF0",1756213639273,2.43130375,110190.0,110180.0,0.58755811]
["bitfinex-derivatives","BTCF0:USTF0",1756213639469,2.43130375,110190.0,110180.0,0.22675811]
["bitfinex-derivatives","BTCF0:USTF0",1756213639674,1.89996,110190.0,110180.0,0.58755811]
["bitfinex-derivatives","BTCF0:USTF0",1756213639974,2.43130375,110190.0,110180.0,0.58755811]
["bitfinex-derivatives","BTCF0:USTF0",1756213640172,1.89996,110190.0,110180.0,0.58755811]
["bitfinex-derivatives","BTCF0:USTF0",1756213640376,1.9907054,110190.0,110180.0,0.58755811]
["bitfinex-derivatives","BTCF0:USTF0",1756213640676,1.69622,110190.0,110180.0,0.58755811]
["bitfinex-derivatives","BTCF0:USTF0",1756213640874,1.1811,110190.0,110180.0,1.11890186]
["bitfinex-derivatives","BTCF0:USTF0",1756213641069,1.1811,110190.0,110180.0,0.58755811]
["bitfinex-derivatives","BTCF0:USTF0",1756213641373,1.1811,110190.0,110180.0,1.11890186]
["bitfinex-derivatives","BTCF0:USTF0",1756213641573,0.97504,110190.0,110180.0,1.11890186]
["bitfinex-derivatives","BTCF0:USTF0",1756213641776,0.97504,110190.0,110180.0,1.36890186]
["bitfinex-derivatives","BTCF0:USTF0",1756213641969,0.20606,110190.0,110180.0,0.83755811]
["bitfinex-derivatives","BTCF0:USTF0",1756213642175,1.17986,110190.0,110180.0,1.36890186]
["bitfinex-derivatives","BTCF0:USTF0",1756213642377,1.56009,110190.0,110180.0,0.83755811]
["bitfinex-derivatives","BTCF0:USTF0",1756213642681,1.89872,110190.0,110180.0,0.83755811]
["bitfinex-derivatives","BTCF0:USTF0",1756213642868,1.89872,110190.0,110180.0,0.58955811]
["bitfinex-derivatives","BTCF0:USTF0",1756213643376,1.89872,110190.0,110180.0,0.58755811]
["bitfinex-derivatives","BTCF0:USTF0",1756213643581,1.89872,110190.0,110180.0,0.58955811]
["bitfinex-derivatives","BTCF0:USTF0",1756213643778,2.52080915,110190.0,110180.0,0.58955811]
["bitfinex-derivatives","BTCF0:USTF0",1756213644273,1.9894654,110190.0,110180.0,0.59055811]
["bitfinex-derivatives","BTCF0:USTF0",1756213644472,2.52080915,110190.0,110180.0,0.59055811]
["bitfinex-derivatives","BTCF0:USTF0",1756213644679,2.43006375,110190.0,110180.0,0.59055811]
["bitfinex-derivatives","BTCF0:USTF0",1756213644880,2.43006375,110190.0,110180.0,0.58855811]
["bitfinex-derivatives","BTCF0:USTF0",1756213644881,1.89872,110190.0,110180.0,0.58855811]
["bitfinex-derivatives","BTCF0:USTF0",1756213645283,1.9894655,110190.0,110180.0,0.58855811]
["bitfinex-derivatives","BTCF0:USTF0",1756213645579,1.89872,110190.0,110180.0,0.58855811]
["bitfinex-derivatives","BTCF0:USTF0",1756213645978,1.89872,110190.0,110180.0,0.58755811]
["bitfinex-derivatives","BTCF0:USTF0",1756213646783,1.9894655,110190.0,110180.0,0.58755811]
["bitfinex-derivatives","BTCF0:USTF0",1756213647285,1.89872,110190.0,110180.0,0.78845811]
["bitfinex-derivatives","BTCF0:USTF0",1756213647487,1.9894654,110190.0,110180.0,0.78945811]
["bitfinex-derivatives","BTCF0:USTF0",1756213647877,1.9894654,110190.0,110180.0,0.78845811]
["bitfinex-derivatives","BTCF0:USTF0",1756213648078,2.52080915,110190.0,110180.0,0.42765811]
["bitfinex-derivatives","BTCF0:USTF0",1756213648384,2.2394654,110190.0,110180.0,0.42765811]
["bitfinex-derivatives","BTCF0:USTF0",1756213648579,3.13160915,110190.0,110180.0,0.42765811]
["bitfinex-derivatives","BTCF0:USTF0",1756213648783,2.3502654,110190.0,110180.0,0.42765811]
["bitfinex-derivatives","BTCF0:USTF0",1756213649083,2.88160915,110190.0,110180.0,0.42765811]
["bitfinex-derivatives","BTCF0:USTF0",1756213649586,2.88160915,110190.0,110180.0,0.42665811]
["bitfinex-derivatives","BTCF0:USTF0",1756213650082,2.70874842,110190.0,110180.0,0.42665811]
["bitfinex-derivatives","BTCF0:USTF0",1756213651786,0.8074736,110180.0,110170.0,0.07299673]
["bitfinex-derivatives","BTCF0:USTF0",1756213651989,1.0135336,110180.0,110170.0,0.07299673]
["bitfinex-derivatives","BTCF0:USTF0",1756213652186,1.54487735,110180.0,110170.0,0.07299673]
["bitfinex-derivatives","BTCF0:USTF0",1756213652389,1.54487735,110180.0,110170.0,0.20971031]
["bitfinex-derivatives","BTCF0:USTF0",1756213652589,0.92278,110180.0,110170.0,1.24034676]
["bitfinex-derivatives","BTCF0:USTF0",1756213652887,2.2473536,110180.0,110170.0,0.30046676]
["bitfinex-derivatives","BTCF0:USTF0",1756213653092,2.77869735,110180.0,110170.0,0.30046676]
["bitfinex-derivatives","BTCF0:USTF0",1756213653394,2.2473536,110180.0,110170.0,0.30046676]
["bitfinex-derivatives","BTCF0:USTF0",1756213654094,2.2473536,110180.0,110170.0,0.51025676]
["bitfinex-derivatives","BTCF0:USTF0",1756213654293,2.2473536,110180.0,110170.0,0.30046676]
["bitfinex-derivatives","BTCF0:USTF0",1756213654489,2.2473536,110180.0,110170.0,0.30050676]
["bitfinex-derivatives","BTCF0:USTF0",1756213654684,2.77869735,110180.0,110170.0,0.22759406]
["bitfinex-derivatives","BTCF0:USTF0",1756213654888,3.02869735,110180.0,110170.0,0.22759406]
["bitfinex-derivatives","BTCF0:USTF0",1756213655290,2.950366,110180.0,110170.0,0.22759406]
["bitfinex-derivatives","BTCF0:USTF0",1756213655593,2.4966336,110180.0,110170.0,0.22759406]
["bitfinex-derivatives","BTCF0:USTF0",1756213655793,2.949646,110180.0,110170.0,0.93355406]
["bitfinex-derivatives","BTCF0:USTF0",1756213655995,1.979446,110180.0,110170.0,0.80667406]
["bitfinex-derivatives","BTCF0:USTF0",1756213656498,2.949366,110180.0,110170.0,0.66751406]
["bitfinex-derivatives","BTCF0:USTF0",1756213656794,1.979446,110180.0,110170.0,0.66751406]
["bitfinex-derivatives","BTCF0:USTF0",1756213656997,2.949166,110180.0,110170.0,0.66751406]
["bitfinex-derivatives","BTCF0:USTF0",1756213657300,1.18568,110180.0,110170.0,0.66751406]
["bitfinex-derivatives","BTCF0:USTF0",1756213657501,2.2460336,110180.0,110170.0,0.80667406]
["bitfinex-derivatives","BTCF0:USTF0",1756213657693,1.18568,110180.0,110170.0,1.16747406]
["bitfinex-derivatives","BTCF0:USTF0",1756213657997,2.15716,110180.0,110170.0,1.16747406]
["bitfinex-derivatives","BTCF0:USTF0",1756213658395,2.15716,110180.0,110170.0,1.34033406]
["bitfinex-derivatives","BTCF0:USTF0",1756213658598,1.18768,110180.0,110170.0,1.87105034]
["bitfinex-derivatives","BTCF0:USTF0",1756213658800,2.15504,110180.0,110170.0,1.87105034]
["bitfinex-derivatives","BTCF0:USTF0",1756213659108,2.15504,110180.0,110170.0,1.59033406]
["bitfinex-derivatives","BTCF0:USTF0",1756213659109,1.18568,110180.0,110170.0,1.59033406]
["bitfinex-derivatives","BTCF0:USTF0",1756213659300,2.15496,110180.0,110170.0,2.12105034]
["bitfinex-derivatives","BTCF0:USTF0",1756213659502,2.15496,110180.0,110170.0,2.19420988]
["bitfinex-derivatives","BTCF0:USTF0",1756213659801,1.66906,110180.0,110170.0,2.19420988]
["bitfinex-derivatives","BTCF0:USTF0",1756213660204,0.6999,110180.0,110170.0,2.19420988]
["bitfinex-derivatives","BTCF0:USTF0",1756213660501,0.2629,110180.0,110170.0,2.19420988]
["bitfinex-derivatives","BTCF0:USTF0",1756213660711,1.23174,110180.0,110170.0,2.3550644]
["bitfinex-derivatives","BTCF0:USTF0",1756213661005,0.96884,110180.0,110170.0,2.3550644]
["bitfinex-derivatives","BTCF0:USTF0",1756213661504,1.51203,110180.0,110170.0,1.94420988]
["bitfinex-derivatives","BTCF0:USTF0",1756213661705,1.51203,110180.0,110170.0,2.14410988]
["bitfinex-derivatives","BTCF0:USTF0",1756213661908,1.51203,110180.0,110170.0,1.0915836]
["bitfinex-derivatives","BTCF0:USTF0",1756213662110,2.04274628,110180.0,110170.0,1.25316989]
["bitfinex-derivatives","BTCF0:USTF0",1756213662401,1.6027836,110180.0,110170.0,1.46038989]
["bitfinex-derivatives","BTCF0:USTF0",1756213662803,1.51203,110180.0,110170.0,1.60211989]
["bitfinex-derivatives","BTCF0:USTF0",1756213663193,1.51203,110180.0,110170.0,1.77497989]
["bitfinex-derivatives","BTCF0:USTF0",1756213663501,1.51203,110180.0,110170.0,1.60211989]
["bitfinex-derivatives","BTCF0:USTF0",1756213664302,1.49728376,110180.0,110170.0,1.77497989]
["bitfinex-derivatives","BTCF0:USTF0",1756213664497,1.49728376,110180.0,110170.0,1.2333136]
["bitfinex-derivatives","BTCF0:USTF0",1756213664708,2.47761364,110180.0,110170.0,0.5006536]
["bitfinex-derivatives","BTCF0:USTF0",1756213664902,2.47761364,110180.0,110170.0,0.8624536]
["bitfinex-derivatives","BTCF0:USTF0",1756213665207,2.72761364,110180.0,110170.0,0.42949406]
["bitfinex-derivatives","BTCF0:USTF0",1756213666394,2.72761364,110180.0,110170.0,0.42849406]
["bitfinex-derivatives","BTCF0:USTF0",1756213667303,1.2428036,110180.0,110170.0,0.63571406]
["bitfinex-derivatives","BTCF0:USTF0",1756213667506,2.2102435,110180.0,110170.0,0.42749406]
["bitfinex-derivatives","BTCF0:USTF0",1756213667702,2.2102435,110180.0,110170.0,0.63471406]
["bitfinex-derivatives","BTCF0:USTF0",1756213668505,2.11949,110180.0,110170.0,1.00898406]
["bitfinex-derivatives","BTCF0:USTF0",1756213669006,2.2102433,110180.0,110170.0,1.00898406]
["bitfinex-derivatives","BTCF0:USTF0",1756213669207,2.2102433,110180.0,110170.0,0.86725406]
["bitfinex-derivatives","BTCF0:USTF0",1756213669705,2.11949,110180.0,110170.0,0.58912806]
["bitfinex-derivatives","BTCF0:USTF0",1756213669906,2.11949,110180.0,110170.0,1.17061806]
["bitfinex-derivatives","BTCF0:USTF0",1756213670106,1.15205,110180.0,110170.0,1.17061806]
["bitfinex-derivatives","BTCF0:USTF0",1756213670299,1.15205,110180.0,110170.0,1.53141806]
["bitfinex-derivatives","BTCF0:USTF0",1756213670300,1.86845,110180.0,110170.0,1.53141806]
["bitfinex-derivatives","BTCF0:USTF0",1756213670505,1.86845,110180.0,110170.0,2.23499434]
["bitfinex-derivatives","BTCF0:USTF0",1756213670706,1.86845,110180.0,110170.0,1.95427806]
["bitfinex-derivatives","BTCF0:USTF0",1756213670911,1.86845,110180.0,110170.0,2.48499434]
["bitfinex-derivatives","BTCF0:USTF0",1756213671111,1.40091,110180.0,110170.0,2.48499434]
["bitfinex-derivatives","BTCF0:USTF0",1756213671304,1.40091,110180.0,110170.0,2.32336034]
["bitfinex-derivatives","BTCF0:USTF0",1756213671605,1.73451,110180.0,110170.0,1.79364406]
["bitfinex-derivatives","BTCF0:USTF0",1756213671809,2.48971958,110180.0,110170.0,0.42849406]
["bitfinex-derivatives","BTCF0:USTF0",1756213672010,2.48971958,110180.0,110170.0,0.59013973]
["bitfinex-derivatives","BTCF0:USTF0",1756213672412,1.9590033,110180.0,110170.0,0.59013973]
["bitfinex-derivatives","BTCF0:USTF0",1756213672613,2.48971958,110180.0,110170.0,0.59013973]
["bitfinex-derivatives","BTCF0:USTF0",1756213672816,2.48971958,110180.0,110170.0,0.59113973]
["bitfinex-derivatives","BTCF0:USTF0",1756213673315,2.48971958,110180.0,110170.0,0.58913973]
["bitfinex-derivatives","BTCF0:USTF0",1756213673510,2.48971958,110180.0,110170.0,0.42749406]
["bitfinex-derivatives","BTCF0:USTF0",1756213675106,1.9590033,110180.0,110170.0,0.42749406]
["bitfinex-derivatives","BTCF0:USTF0",1756213675311,1.9590033,110180.0,110170.0,1.00881406]
["bitfinex-derivatives","BTCF0:USTF0",1756213675812,1.62228,110180.0,110170.0,1.99706618]
["bitfinex-derivatives","BTCF0:USTF0",1756213676014,1.81741,110180.0,110170.0,1.99706618]
["bitfinex-derivatives","BTCF0:USTF0",1756213676311,1.81741,110180.0,110170.0,2.20685581]
["bitfinex-derivatives","BTCF0:USTF0",1756213677021,1.81741,110180.0,110170.0,2.73757209]
["bitfinex-derivatives","BTCF0:USTF0",1756213677216,1.81741,110180.0,110170.0,2.20785581]
["bitfinex-derivatives","BTCF0:USTF0",1756213677610,1.81741,110180.0,110170.0,2.20885581]
["bitfinex-derivatives","BTCF0:USTF0",1756213678214,1.35007,110180.0,110170.0,2.20885581]
["bitfinex-derivatives","BTCF0:USTF0",1756213678409,1.68367,110180.0,110170.0,2.03599581]
["bitfinex-derivatives","BTCF0:USTF0",1756213678614,1.68367,110180.0,110170.0,1.65563912]
["bitfinex-derivatives","BTCF0:USTF0",1756213678815,1.76353383,110180.0,110170.0,1.29483912]
["bitfinex-derivatives","BTCF0:USTF0",1756213679023,2.42799011,110180.0,110170.0,0.71351912]
["bitfinex-derivatives","BTCF0:USTF0",1756213679718,2.42799011,110180.0,110170.0,0.92073912]
["bitfinex-derivatives","BTCF0:USTF0",1756213679919,2.42799011,110180.0,110170.0,0.71047618]
["bitfinex-derivatives","BTCF0:USTF0",1756213680115,1.89727383,110180.0,110170.0,0.70947618]
["bitfinex-derivatives","BTCF0:USTF0",1756213680416,1.89727383,110180.0,110170.0,0.50225618]
["bitfinex-derivatives","BTCF0:USTF0",1756213680819,1.89727383,110180.0,110170.0,0.50125618]
["bitfinex-derivatives","BTCF0:USTF0",1756213681119,1.89727383,110180.0,110170.0,0.71156117]
["bitfinex-derivatives","BTCF0:USTF0",1756213681623,2.78879011,110180.0,110170.0,0.63779905]
["bitfinex-derivatives","BTCF0:USTF0",1756213681915,2.77404267,110180.0,110170.0,0.63779905]
["bitfinex-derivatives","BTCF0:USTF0",1756213682321,3.03694267,110180.0,110170.0,0.63779905]
["bitfinex-derivatives","BTCF0:USTF0",1756213683024,3.28703111,110180.0,110170.0,0.42779905]
["bitfinex-derivatives","BTCF0:USTF0",1756213683523,3.28703111,110180.0,110170.0,0.56311474]
["bitfinex-derivatives","BTCF0:USTF0",1756213683726,3.28703111,110180.0,110170.0,0.35280975]
["bitfinex-derivatives","BTCF0:USTF0",1756213683926,3.28703111,110180.0,110170.0,0.36464525]
["bitfinex-derivatives","BTCF0:USTF0",1756213684219,3.28703111,110180.0,110170.0,0.45540994]
["bitfinex-derivatives","BTCF0:USTF0",1756213685224,3.3036788,110180.0,110170.0,0.45540994]
["bitfinex-derivatives","BTCF0:USTF0",1756213686225,3.28703111,110180.0,110170.0,0.29357444]
["bitfinex-derivatives","BTCF0:USTF0",1756213688322,3.02413111,110180.0,110170.0,0.29357444]
["bitfinex-derivatives","BTCF0:USTF0",1756213689028,3.02413111,110180.0,110170.0,0.59802444]
["bitfinex-derivatives","BTCF0:USTF0",1756213689230,3.02413111,110180.0,110170.0,0.29357444]
["bitfinex-derivatives","BTCF0:USTF0",1756213690829,1.80877111,110180.0,110170.0,0.60110943]
["bitfinex-derivatives","BTCF0:USTF0",1756213691129,1.59261143,110180.0,110170.0,2.06363571]
["bitfinex-derivatives","BTCF0:USTF0",1756213691326,0.35916143,110180.0,110170.0,2.42443571]
["bitfinex-derivatives","BTCF0:USTF0",1756213691528,1.18701143,110180.0,110170.0,2.42443571]
["bitfinex-derivatives","BTCF0:USTF0",1756213691729,1.09516143,110180.0,110170.0,2.4954679]
["bitfinex-derivatives","BTCF0:USTF0",1756213691930,0.13404143,110180.0,110170.0,2.4954679]
["bitfinex-derivatives","BTCF0:USTF0",1756213692229,8.844e-05,110180.0,110170.0,2.4954679]
["bitfinex-derivatives","BTCF0:USTF0",1756213692434,2.48877,110200.0,110190.0,0.89869]
["bitfinex-derivatives","BTCF0:USTF0",1756213692635,3.44961,110200.0,110190.0,0.89869]
["bitfinex-derivatives","BTCF0:USTF0",1756213693024,3.57605,110200.0,110190.0,1.03554507]
["bitfinex-derivatives","BTCF0:USTF0",1756213693231,3.666787,110200.0,110190.0,1.14281475]
["bitfinex-derivatives","BTCF0:USTF0",1756213693424,4.19750328,110200.0,110190.0,0.43792475]
["bitfinex-derivatives","BTCF0:USTF0",1756213694331,4.19750328,110200.0,110190.0,0.63782475]
["bitfinex-derivatives","BTCF0:USTF0",1756213697736,3.666787,110200.0,110190.0,1.07617475]
["bitfinex-derivatives","BTCF0:USTF0",1756213697937,4.19750328,110200.0,110190.0,1.07617475]
["bitfinex-derivatives","BTCF0:USTF0",1756213698535,4.19950328,110200.0,110190.0,0.63782475]
["bitfinex-derivatives","BTCF0:USTF0",1756213698739,4.56030328,110200.0,110190.0,0.63782475]
["bitfinex-derivatives","BTCF0:USTF0",1756213698936,4.81030328,110200.0,110190.0,0.63782475]
["bitfinex-derivatives","BTCF0:USTF0",1756213699439,4.81030328,110200.0,110190.0,0.42751976]
["bitfinex-derivatives","BTCF0:USTF0",1756213700835,4.279587,110200.0,110190.0,0.58913517]
["bitfinex-derivatives","BTCF0:USTF0",1756213701036,4.81030328,110200.0,110190.0,0.58913517]
["bitfinex-derivatives","BTCF0:USTF0",1756213701230,4.56030328,110200.0,110190.0,1.16768517]
["bitfinex-derivatives","BTCF0:USTF0",1756213701435,4.56030328,110200.0,110190.0,1.02748517]
["bitfinex-derivatives","BTCF0:USTF0",1756213701638,4.029587,110200.0,110190.0,0.52474976]
["bitfinex-derivatives","BTCF0:USTF0",1756213701838,4.56030328,110200.0,110190.0,1.00606976]
["bitfinex-derivatives","BTCF0:USTF0",1756213702141,4.56030328,110200.0,110190.0,0.65829976]
["bitfinex-derivatives","BTCF0:USTF0",1756213702539,4.029587,110200.0,110190.0,1.00606976]
["bitfinex-derivatives","BTCF0:USTF0",1756213702734,3.668787,110200.0,110190.0,1.19986976]
["bitfinex-derivatives","BTCF0:USTF0",1756213702934,3.666467,110200.0,110190.0,1.44986976]
["bitfinex-derivatives","BTCF0:USTF0",1756213703234,3.929367,110200.0,110190.0,1.44986976]
["bitfinex-derivatives","BTCF0:USTF0",1756213705036,2.970847,110200.0,110190.0,1.44986976]
["bitfinex-derivatives","BTCF0:USTF0",1756213705232,3.928447,110200.0,110190.0,1.44986976]
["bitfinex-derivatives","BTCF0:USTF0",1756213705638,3.926447,110200.0,110190.0,1.44986976]
["bitfinex-derivatives","BTCF0:USTF0",1756213708444,3.83571,110200.0,110190.0,1.44986976]
["bitfinex-derivatives","BTCF0:USTF0",1756213708643,2.53874,110200.0,110190.0,2.50290674]
["bitfinex-derivatives","BTCF0:USTF0",1756213708850,3.49542,110200.0,110190.0,1.72219046]
["bitfinex-derivatives","BTCF0:USTF0",1756213709143,3.83479,110200.0,110190.0,1.93249545]
["bitfinex-derivatives","BTCF0:USTF0",1756213709338,3.83479,110200.0,110190.0,1.77097475]
["bitfinex-derivatives","BTCF0:USTF0",1756213710238,3.83479,110200.0,110190.0,1.56066976]
["bitfinex-derivatives","BTCF0:USTF0",1756213712246,2.11011,110200.0,110190.0,1.56066976]
["bitfinex-derivatives","BTCF0:USTF0",1756213712945,2.11011,110200.0,110190.0,2.09138604]
["bitfinex-derivatives","BTCF0:USTF0",1756213713136,2.11011,110200.0,110190.0,2.34138604]
["bitfinex-derivatives","BTCF0:USTF0",1756213713335,2.11011,110200.0,110190.0,2.26330923]
["bitfinex-derivatives","BTCF0:USTF0",1756213713539,1.77074,110200.0,110190.0,2.26330923]
["bitfinex-derivatives","BTCF0:USTF0",1756213713739,1.51032,110200.0,110190.0,2.26330923]
["bitfinex-derivatives","BTCF0:USTF0",1756213714150,1.31200807,110200.0,110190.0,2.26330923]
["bitfinex-derivatives","BTCF0:USTF0",1756213714541,1.31200807,110200.0,110190.0,1.81066976]
["bitfinex-derivatives","BTCF0:USTF0",1756213714855,1.45471807,110200.0,110190.0,2.26330923]
["bitfinex-derivatives","BTCF0:USTF0",1756213715047,1.65137807,110200.0,110190.0,2.26330923]
["bitfinex-derivatives","BTCF0:USTF0",1756213716345,1.84766807,110200.0,110190.0,2.26330923]
["bitfinex-derivatives","BTCF0:USTF0",1756213717254,1.31200807,110200.0,110190.0,2.26330923]
["bitfinex-derivatives","BTCF0:USTF0",1756213717552,1.31200807,110200.0,110190.0,2.47361422]
["bitfinex-derivatives","BTCF0:USTF0",1756213717939,0.95668,110200.0,110190.0,2.02097475]
["bitfinex-derivatives","BTCF0:USTF0",1756213718140,0.95668,110200.0,110190.0,2.47361422]
["bitfinex-derivatives","BTCF0:USTF0",1756213718542,1.30217928,110200.0,110190.0,2.02097475]
["bitfinex-derivatives","BTCF0:USTF0",1756213718743,1.30217928,110200.0,110190.0,2.47361422]
["bitfinex-derivatives","BTCF0:USTF0",1756213718944,1.30217928,110200.0,110190.0,2.02097475]
["bitfinex-derivatives","BTCF0:USTF0",1756213719144,1.30217928,110200.0,110190.0,1.77097475]
["bitfinex-derivatives","BTCF0:USTF0",1756213719345,1.30217928,110200.0,110190.0,2.22361422]
["bitfinex-derivatives","BTCF0:USTF0",1756213719539,2.20175575,110200.0,110190.0,0.99862475]
["bitfinex-derivatives","BTCF0:USTF0",1756213719943,2.20175575,110200.0,110190.0,1.01295976]
["bitfinex-derivatives","BTCF0:USTF0",1756213720147,2.20175575,110200.0,110190.0,1.55641976]
["bitfinex-derivatives","BTCF0:USTF0",1756213720349,1.65837928,110200.0,110190.0,2.00905923]
["bitfinex-derivatives","BTCF0:USTF0",1756213720543,1.46171928,110200.0,110190.0,2.00905923]
["bitfinex-derivatives","BTCF0:USTF0",1756213720744,1.65837928,110200.0,110190.0,2.00905923]
["bitfinex-derivatives","BTCF0:USTF0",1756213721351,0.99396928,110200.0,110190.0,2.33678235]
["bitfinex-derivatives","BTCF0:USTF0",1756213721850,0.85998928,110200.0,110190.0,2.33678235]
["bitfinex-derivatives","BTCF0:USTF0",1756213723051,1.06636928,110200.0,110190.0,2.33678235]
["bitfinex-derivatives","BTCF0:USTF0",1756213723447,0.85998928,110200.0,110190.0,2.33678235]
["bitfinex-derivatives","BTCF0:USTF0",1756213723651,1.06636928,110200.0,110190.0,2.54665006]
["bitfinex-derivatives","BTCF0:USTF0",1756213723851,1.41138928,110200.0,110190.0,2.54665006]
["bitfinex-derivatives","BTCF0:USTF0",1756213724050,0.85998928,110200.0,110190.0,2.54665006]
["bitfinex-derivatives","BTCF0:USTF0",1756213724252,0.76651928,110200.0,110190.0,2.29665006]
["bitfinex-derivatives","BTCF0:USTF0",1756213726258,0.76651928,110200.0,110190.0,2.08678235]
["bitfinex-derivatives","BTCF0:USTF0",1756213727762,0.76651928,110200.0,110190.0,2.33678235]
["bitfinex-derivatives","BTCF0:USTF0",1756213729461,0.5514,110210.0,110190.0,2.33678235]
["bitfinex-derivatives","BTCF0:USTF0",1756213729462,0.78464,110210.0,110200.0,0.89598]
["bitfinex-derivatives","BTCF0:USTF0",1756213729662,1.25133,110210.0,110200.0,1.9970103]
["bitfinex-derivatives","BTCF0:USTF0",1756213729869,1.59635,110210.0,110200.0,1.9970103]
["bitfinex-derivatives","BTCF0:USTF0",1756213730068,1.59635,110210.0,110200.0,2.13309492]
["bitfinex-derivatives","BTCF0:USTF0",1756213730456,1.59635,110210.0,110200.0,2.2238349]
["bitfinex-derivatives","BTCF0:USTF0",1756213730868,1.59635,110210.0,110200.0,2.01396719]
["bitfinex-derivatives","BTCF0:USTF0",1756213731057,0.57571,110210.0,110200.0,1.1486046]
["bitfinex-derivatives","BTCF0:USTF0",1756213731257,0.57771,110210.0,110200.0,1.67896719]
["bitfinex-derivatives","BTCF0:USTF0",1756213732868,0.002,110210.0,110200.0,3.41012978]
["bitfinex-derivatives","BTCF0:USTF0",1756213733169,0.002,110210.0,110200.0,2.87976719]
["bitfinex-derivatives","BTCF0:USTF0",1756213734472,0.002,110210.0,110200.0,3.41012978]
["bitfinex-derivatives","BTCF0:USTF0",1756213734673,0.002,110210.0,110200.0,2.87976719]
["bitfinex-derivatives","BTCF0:USTF0",1756213735074,0.002,110210.0,110200.0,2.3494046]
["bitfinex-derivatives","BTCF0:USTF0",1756213735269,0.002,110210.0,110200.0,2.87976719]
["bitfinex-derivatives","BTCF0:USTF0",1756213735475,0.002,110210.0,110200.0,3.07966719]
["bitfinex-derivatives","BTCF0:USTF0",1756213736682,0.002,110210.0,110200.0,3.08266719]
["bitfinex-derivatives","BTCF0:USTF0",1756213736866,0.13809,110210.0,110200.0,2.3015446]
["bitfinex-derivatives","BTCF0:USTF0",1756213737066,0.34447,110210.0,110200.0,1.88186719]
["bitfinex-derivatives","BTCF0:USTF0",1756213737268,0.002,110210.0,110200.0,1.88186719]
["bitfinex-derivatives","BTCF0:USTF0",1756213737864,1.65806,110220.0,110210.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1756213738065,1.65806,110220.0,110210.0,1.61917461]
["bitfinex-derivatives","BTCF0:USTF0",1756213738473,1.65806,110220.0,110210.0,1.69673461]
["bitfinex-derivatives","BTCF0:USTF0",1756213738770,1.90806,110220.0,110210.0,1.11283864]
["bitfinex-derivatives","BTCF0:USTF0",1756213738976,1.90806,110220.0,110210.0,1.39316862]
["bitfinex-derivatives","BTCF0:USTF0",1756213739375,1.90806,110220.0,110210.0,1.39416862]
["bitfinex-derivatives","BTCF0:USTF0",1756213740174,1.90806,110220.0,110210.0,1.20557862]
["bitfinex-derivatives","BTCF0:USTF0",1756213740376,2.52914319,110220.0,110210.0,0.82845862]
["bitfinex-derivatives","BTCF0:USTF0",1756213740676,2.88994319,110220.0,110210.0,0.3063566]
["bitfinex-derivatives","BTCF0:USTF0",1756213740866,0.5748289,110210.0,110200.0,0.72200202]
["bitfinex-derivatives","BTCF0:USTF0",1756213741065,1.10519149,110210.0,110200.0,0.52210202]
["bitfinex-derivatives","BTCF0:USTF0",1756213741273,1.10519149,110210.0,110200.0,0.49626937]
["bitfinex-derivatives","BTCF0:USTF0",1756213741470,1.35519149,110210.0,110200.0,0.22620112]
["bitfinex-derivatives","BTCF0:USTF0",1756213741672,0.0907371,110200.0,110190.0,0.16130202]
["bitfinex-derivatives","BTCF0:USTF0",1756213741868,2.2990022,110200.0,110190.0,0.16130202]
["bitfinex-derivatives","BTCF0:USTF0",1756213742071,0.12875,110190.0,110180.0,1.42958461]
["bitfinex-derivatives","BTCF0:USTF0",1756213742272,0.12875,110190.0,110180.0,1.61917461]
["bitfinex-derivatives","BTCF0:USTF0",1756213742670,0.12875,110210.0,110200.0,0.46141747]
["bitfinex-derivatives","BTCF0:USTF0",1756213742876,1.1705988,110210.0,110200.0,1.01824998]
["bitfinex-derivatives","BTCF0:USTF0",1756213743081,1.1705988,110210.0,110200.0,0.78542]
["bitfinex-derivatives","BTCF0:USTF0",1756213743082,0.2214788,110210.0,110200.0,0.78542]
["bitfinex-derivatives","BTCF0:USTF0",1756213743377,0.2214788,110210.0,110200.0,1.01234638]
["bitfinex-derivatives","BTCF0:USTF0",1756213743569,0.13075,110210.0,110200.0,1.15443638]
["bitfinex-derivatives","BTCF0:USTF0",1756213743771,1.07971,110210.0,110200.0,1.15443638]
["bitfinex-derivatives","BTCF0:USTF0",1756213743973,0.13075,110210.0,110200.0,1.15443638]
["bitfinex-derivatives","BTCF0:USTF0",1756213744175,0.13075,110210.0,110200.0,1.68479897]
["bitfinex-derivatives","BTCF0:USTF0",1756213744382,0.95084,110210.0,110200.0,2.20692934]
["bitfinex-derivatives","BTCF0:USTF0",1756213744581,0.002,110210.0,110200.0,2.45692934]
["bitfinex-derivatives","BTCF0:USTF0",1756213744882,0.9488,110220.0,110210.0,0.56671]
["bitfinex-derivatives","BTCF0:USTF0",1756213745085,0.9488,110220.0,110210.0,1.45787259]
["bitfinex-derivatives","BTCF0:USTF0",1756213745278,1.72468,110230.0,110210.0,1.28752296]
["bitfinex-derivatives","BTCF0:USTF0",1756213745479,2.80219,110230.0,110220.0,1.45787259]
["bitfinex-derivatives","BTCF0:USTF0",1756213745783,2.80219,110230.0,110220.0,0.92751]
["bitfinex-derivatives","BTCF0:USTF0",1756213746179,2.80219,110230.0,110220.0,1.06366441]
["bitfinex-derivatives","BTCF0:USTF0",1756213746382,2.80219,110230.0,110220.0,1.42038793]
["bitfinex-derivatives","BTCF0:USTF0",1756213746884,2.80219,110230.0,110220.0,1.08870793]
["bitfinex-derivatives","BTCF0:USTF0",1756213747187,2.80219,110230.0,110220.0,1.27829793]
["bitfinex-derivatives","BTCF0:USTF0",1756213747485,2.8929024,110230.0,110220.0,0.72890793]
["bitfinex-derivatives","BTCF0:USTF0",1756213747688,3.1429024,110230.0,110220.0,0.7520283]
["bitfinex-derivatives","BTCF0:USTF0",1756213748192,3.1429024,110230.0,110220.0,1.0798283]
["bitfinex-derivatives","BTCF0:USTF0",1756213748386,3.1429024,110230.0,110220.0,0.6552083]
["bitfinex-derivatives","BTCF0:USTF0",1756213748684,4.03406499,110230.0,110220.0,0.49387793]
["bitfinex-derivatives","BTCF0:USTF0",1756213748887,3.05219,110230.0,110220.0,0.91949793]
["bitfinex-derivatives","BTCF0:USTF0",1756213749091,3.05219,110230.0,110220.0,1.42238793]
["bitfinex-derivatives","BTCF0:USTF0",1756213749275,3.1429028,110230.0,110220.0,1.2520383]
["bitfinex-derivatives","BTCF0:USTF0",1756213749475,3.67326539,110230.0,110220.0,1.0170083]
["bitfinex-derivatives","BTCF0:USTF0",1756213749675,3.1429028,110230.0,110220.0,1.0170083]
["bitfinex-derivatives","BTCF0:USTF0",1756213749887,3.1429028,110230.0,110220.0,1.3179783]
["bitfinex-derivatives","BTCF0:USTF0",1756213750275,3.1429028,110230.0,110220.0,1.3159783]
["bitfinex-derivatives","BTCF0:USTF0",1756213750481,3.4068028,110230.0,110220.0,1.3159783]
["bitfinex-derivatives","BTCF0:USTF0",1756213750884,3.4068028,110230.0,110220.0,1.1736283]
["bitfinex-derivatives","BTCF0:USTF0",1756213751290,3.6147528,110230.0,110220.0,1.5055283]
["bitfinex-derivatives","BTCF0:USTF0",1756213751582,3.6157528,110230.0,110220.0,1.5055283]
["bitfinex-derivatives","BTCF0:USTF0",1756213752686,3.3657528,110230.0,110220.0,1.5055283]
["bitfinex-derivatives","BTCF0:USTF0",1756213752884,3.3647528,110230.0,110220.0,1.5055283]
["bitfinex-derivatives","BTCF0:USTF0",1756213753391,3.3637128,110230.0,110220.0,1.34419793]
["bitfinex-derivatives","BTCF0:USTF0",1756213753985,3.3637128,110230.0,110220.0,0.82270793]
["bitfinex-derivatives","BTCF0:USTF0",1756213754190,3.3637128,110230.0,110220.0,1.35471793]
["bitfinex-derivatives","BTCF0:USTF0",1756213754785,3.3637128,110230.0,110220.0,1.5159184]
["bitfinex-derivatives","BTCF0:USTF0",1756213756490,3.06505,110230.0,110220.0,1.35471793]
["bitfinex-derivatives","BTCF0:USTF0",1756213756697,3.3637128,110230.0,110220.0,1.35471793]
["bitfinex-derivatives","BTCF0:USTF0",1756213757692,3.3637128,110230.0,110220.0,1.01225793]
["bitfinex-derivatives","BTCF0:USTF0",1756213757892,3.3637128,110230.0,110220.0,1.35471793]
["bitfinex-derivatives","BTCF0:USTF0",1756213758196,3.3637128,110230.0,110220.0,0.58767793]
["bitfinex-derivatives","BTCF0:USTF0",1756213758393,3.3637128,110230.0,110220.0,1.35351793]
["bitfinex-derivatives","BTCF0:USTF0",1756213758593,3.273,110230.0,110220.0,1.35351793]
["bitfinex-derivatives","BTCF0:USTF0",1756213758792,3.3637127,110230.0,110220.0,1.35351793]
["bitfinex-derivatives","BTCF0:USTF0",1756213759190,3.273,110230.0,110220.0,1.35351793]
["bitfinex-derivatives","BTCF0:USTF0",1756213759393,3.3637128,110230.0,110220.0,1.36870714]
["bitfinex-derivatives","BTCF0:USTF0",1756213759699,3.273,110230.0,110220.0,1.36870714]
["bitfinex-derivatives","BTCF0:USTF0",1756213759893,3.3637128,110230.0,110220.0,1.35351793]
["bitfinex-derivatives","BTCF0:USTF0",1756213760198,3.273,110230.0,110220.0,1.35351793]
["bitfinex-derivatives","BTCF0:USTF0",1756213760400,2.11733,110230.0,110220.0,1.88388052]
["bitfinex-derivatives","BTCF0:USTF0",1756213760598,3.06373,110230.0,110220.0,1.35351793]
["bitfinex-derivatives","BTCF0:USTF0",1756213760802,3.27168,110230.0,110220.0,1.88388052]
["bitfinex-derivatives","BTCF0:USTF0",1756213761393,3.27168,110230.0,110220.0,1.36855262]
["bitfinex-derivatives","BTCF0:USTF0",1756213761996,3.3623927,110230.0,110220.0,1.36855262]
["bitfinex-derivatives","BTCF0:USTF0",1756213762799,3.3623927,110230.0,110220.0,1.16844262]
["bitfinex-derivatives","BTCF0:USTF0",1756213763000,3.89275529,110230.0,110220.0,0.82150793]
["bitfinex-derivatives","BTCF0:USTF0",1756213763300,3.3623927,110230.0,110220.0,0.82150793]
["bitfinex-derivatives","BTCF0:USTF0",1756213763496,3.3623927,110230.0,110220.0,1.21116793]
["bitfinex-derivatives","BTCF0:USTF0",1756213763801,3.3623927,110230.0,110220.0,0.22687793]
["bitfinex-derivatives","BTCF0:USTF0",1756213764195,3.89275529,110230.0,110220.0,0.22687793]
["bitfinex-derivatives","BTCF0:USTF0",1756213764598,4.24065529,110230.0,110220.0,0.22687793]
["bitfinex-derivatives","BTCF0:USTF0",1756213765001,3.7102927,110230.0,110220.0,0.22687793]
["bitfinex-derivatives","BTCF0:USTF0",1756213765304,4.24065529,110230.0,110220.0,0.22687793]
["bitfinex-derivatives","BTCF0:USTF0",1756213766103,3.7102927,110230.0,110220.0,0.22687793]
["bitfinex-derivatives","BTCF0:USTF0",1756213766304,4.24065529,110230.0,110220.0,0.22687793]
["bitfinex-derivatives","BTCF0:USTF0",1756213767798,4.24065529,110230.0,110220.0,0.01687793]
["bitfinex-derivatives","BTCF0:USTF0",1756213768106,4.24065529,110230.0,110220.0,0.1534456]
["bitfinex-derivatives","BTCF0:USTF0",1756213769008,3.99065529,110230.0,110220.0,0.1534456]
["bitfinex-derivatives","BTCF0:USTF0",1756213769400,4.00602943,110230.0,110220.0,0.1534456]
["bitfinex-derivatives","BTCF0:USTF0",1756213769600,4.25602943,110230.0,110220.0,0.1534456]
["bitfinex-derivatives","BTCF0:USTF0",1756213770000,4.25602943,110230.0,110220.0,0.0493856]
["bitfinex-derivatives","BTCF0:USTF0",1756213770201,4.25602943,110230.0,110220.0,0.14010912]
["bitfinex-derivatives","BTCF0:USTF0",1756213773405,0.0907209,110220.0,110210.0,0.16118149]
["bitfinex-derivatives","BTCF0:USTF0",1756213773598,0.98188349,110220.0,110210.0,0.16118149]
["bitfinex-derivatives","BTCF0:USTF0",1756213774100,1.23188349,110220.0,110210.0,0.22685319]
["bitfinex-derivatives","BTCF0:USTF0",1756213774697,1.23188349,110220.0,110210.0,0.22785319]
["bitfinex-derivatives","BTCF0:USTF0",1756213774898,1.23188349,110220.0,110210.0,0.38903468]
["bitfinex-derivatives","BTCF0:USTF0",1756213775700,1.23188349,110220.0,110210.0,0.22785319]
["bitfinex-derivatives","BTCF0:USTF0",1756213775901,1.23188349,110220.0,110210.0,0.26934089]
["bitfinex-derivatives","BTCF0:USTF0",1756213776401,0.7015209,110220.0,110210.0,0.27034089]
["bitfinex-derivatives","BTCF0:USTF0",1756213776600,2.17608349,110220.0,110210.0,0.27034089]
["bitfinex-derivatives","BTCF0:USTF0",1756213776803,1.92596349,110220.0,110210.0,0.45989089]
["bitfinex-derivatives","BTCF0:USTF0",1756213777201,1.92596349,110220.0,110210.0,0.45889089]
["bitfinex-derivatives","BTCF0:USTF0",1756213777403,1.92896349,110220.0,110210.0,0.45889089]
["bitfinex-derivatives","BTCF0:USTF0",1756213777799,1.92996349,110220.0,110210.0,0.45789089]
["bitfinex-derivatives","BTCF0:USTF0",1756213778003,1.92992349,110220.0,110210.0,0.83243089]
["bitfinex-derivatives","BTCF0:USTF0",1756213778304,1.92992349,110220.0,110210.0,1.16508089]
["bitfinex-derivatives","BTCF0:USTF0",1756213778800,1.92992349,110220.0,110210.0,0.45789089]
["bitfinex-derivatives","BTCF0:USTF0",1756213779006,1.92992349,110220.0,110210.0,0.26834089]
["bitfinex-derivatives","BTCF0:USTF0",1756213779206,1.3993609,110220.0,110210.0,0.45789089]
["bitfinex-derivatives","BTCF0:USTF0",1756213779507,2.17972349,110220.0,110210.0,0.26834089]
["bitfinex-derivatives","BTCF0:USTF0",1756213780004,2.17972349,110220.0,110210.0,0.45789089]
["bitfinex-derivatives","BTCF0:USTF0",1756213780600,2.17968349,110220.0,110210.0,0.69008089]
["bitfinex-derivatives","BTCF0:USTF0",1756213780805,2.17968349,110220.0,110210.0,1.03314089]
["bitfinex-derivatives","BTCF0:USTF0",1756213781105,2.17968349,110220.0,110210.0,0.89019089]
["bitfinex-derivatives","BTCF0:USTF0",1756213781304,2.17968349,110220.0,110210.0,0.45789089]
["bitfinex-derivatives","BTCF0:USTF0",1756213781600,2.17968349,110220.0,110210.0,0.26834089]
["bitfinex-derivatives","BTCF0:USTF0",1756213783305,1.23588349,110220.0,110210.0,0.47219089]
["bitfinex-derivatives","BTCF0:USTF0",1756213783509,2.17936349,110220.0,110210.0,0.47219089]
["bitfinex-derivatives","BTCF0:USTF0",1756213783908,2.17936349,110220.0,110210.0,0.26834089]
["bitfinex-derivatives","BTCF0:USTF0",1756213784809,2.17936349,110220.0,110210.0,0.47219089]
["bitfinex-derivatives","BTCF0:USTF0",1756213785007,2.17936349,110220.0,110210.0,0.26834089]
["bitfinex-derivatives","BTCF0:USTF0",1756213785508,2.10181507,110220.0,110210.0,0.26834089]
["bitfinex-derivatives","BTCF0:USTF0",1756213785709,1.6490009,110220.0,110210.0,0.26834089]
["bitfinex-derivatives","BTCF0:USTF0",1756213785902,2.10125507,110220.0,110210.0,0.56737089]
["bitfinex-derivatives","BTCF0:USTF0",1756213786606,2.10125507,110220.0,110210.0,0.47219089]
["bitfinex-derivatives","BTCF0:USTF0",1756213787310,2.10125507,110220.0,110210.0,0.26834089]
["bitfinex-derivatives","BTCF0:USTF0",1756213788808,2.10125507,110220.0,110210.0,0.23508849]
["bitfinex-derivatives","BTCF0:USTF0",1756213789012,2.10125507,110220.0,110210.0,0.15672352]
["bitfinex-derivatives","BTCF0:USTF0",1756213789818,1.6480009,110220.0,110210.0,0.86140352]
["bitfinex-derivatives","BTCF0:USTF0",1756213790011,2.10081507,110220.0,110210.0,1.06675352]
["bitfinex-derivatives","BTCF0:USTF0",1756213791626,2.10081507,110220.0,110210.0,0.58563352]
["bitfinex-derivatives","BTCF0:USTF0",1756213791917,2.10081507,110220.0,110210.0,0.93393352]
["bitfinex-derivatives","BTCF0:USTF0",1756213793518,2.10081507,110220.0,110210.0,0.58563352]
["bitfinex-derivatives","BTCF0:USTF0",1756213793720,2.10081507,110220.0,110210.0,0.36057352]
["bitfinex-derivatives","BTCF0:USTF0",1756213794017,2.10081507,110220.0,110210.0,0.45245352]
["bitfinex-derivatives","BTCF0:USTF0",1756213794207,2.10081507,110220.0,110210.0,0.65780352]
["bitfinex-derivatives","BTCF0:USTF0",1756213794611,2.10081507,110220.0,110210.0,0.45245352]
["bitfinex-derivatives","BTCF0:USTF0",1756213795217,2.10009507,110220.0,110210.0,0.93063352]
["bitfinex-derivatives","BTCF0:USTF0",1756213796018,2.10009507,110220.0,110210.0,0.78768352]
["bitfinex-derivatives","BTCF0:USTF0",1756213796717,2.10009507,110220.0,110210.0,0.58233352]
["bitfinex-derivatives","BTCF0:USTF0",1756213796920,2.10009507,110220.0,110210.0,0.36057352]
["bitfinex-derivatives","BTCF0:USTF0",1756213797820,2.10009507,110220.0,110210.0,0.78768352]
["bitfinex-derivatives","BTCF0:USTF0",1756213798025,2.10009507,110220.0,110210.0,0.58233352]
["bitfinex-derivatives","BTCF0:USTF0",1756213798319,2.10009507,110220.0,110210.0,0.36057352]
["bitfinex-derivatives","BTCF0:USTF0",1756213798514,1.6472809,110220.0,110210.0,0.85810352]
["bitfinex-derivatives","BTCF0:USTF0",1756213798711,2.10009507,110220.0,110210.0,1.06345352]
["bitfinex-derivatives","BTCF0:USTF0",1756213798912,2.10009507,110220.0,110210.0,0.92050352]
["bitfinex-derivatives","BTCF0:USTF0",1756213799114,2.10009507,110220.0,110210.0,0.58233352]
["bitfinex-derivatives","BTCF0:USTF0",1756213799416,2.10009507,110220.0,110210.0,0.45245352]
["bitfinex-derivatives","BTCF0:USTF0",1756213799610,2.10009507,110220.0,110210.0,1.06345352]
["bitfinex-derivatives","BTCF0:USTF0",1756213800618,1.85009507,110220.0,110210.0,0.15672352]
["bitfinex-derivatives","BTCF0:USTF0",1756213801324,0.2168875,110200.0,110190.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1756213801511,0.3992257,110190.0,110170.0,0.23221368]
["bitfinex-derivatives","BTCF0:USTF0",1756213801706,2.15360817,110180.0,110170.0,0.77391219]
["bitfinex-derivatives","BTCF0:USTF0",1756213801925,2.35593817,110180.0,110170.0,0.77391219]
["bitfinex-derivatives","BTCF0:USTF0",1756213802114,2.35593817,110180.0,110170.0,0.9837799]
["bitfinex-derivatives","BTCF0:USTF0",1756213802315,2.35593817,110180.0,110170.0,1.1837799]
["bitfinex-derivatives","BTCF0:USTF0",1756213802613,1.21284817,110180.0,110170.0,1.1837799]
["bitfinex-derivatives","BTCF0:USTF0",1756213802820,1.84508817,110180.0,110170.0,1.32205181]
["bitfinex-derivatives","BTCF0:USTF0",1756213803121,1.93696817,110180.0,110170.0,1.57446141]
["bitfinex-derivatives","BTCF0:USTF0",1756213803312,1.93696817,110180.0,110170.0,1.3645937]
["bitfinex-derivatives","BTCF0:USTF0",1756213803513,2.13929817,110180.0,110170.0,1.5684437]
["bitfinex-derivatives","BTCF0:USTF0",1756213803814,2.13929817,110180.0,110170.0,1.49741151]
["bitfinex-derivatives","BTCF0:USTF0",1756213804116,2.13929817,110180.0,110170.0,1.49541151]
["bitfinex-derivatives","BTCF0:USTF0",1756213804315,2.14029817,110180.0,110170.0,1.49541151]
["bitfinex-derivatives","BTCF0:USTF0",1756213804516,1.687484,110180.0,110170.0,1.49541151]
["bitfinex-derivatives","BTCF0:USTF0",1756213804820,2.14029817,110180.0,110170.0,1.33375012]
["bitfinex-derivatives","BTCF0:USTF0",1756213805714,1.49870991,110180.0,110170.0,1.33375012]
["bitfinex-derivatives","BTCF0:USTF0",1756213805914,2.15385408,110180.0,110170.0,1.33375012]
["bitfinex-derivatives","BTCF0:USTF0",1756213806319,2.15385408,110180.0,110170.0,1.49541151]
["bitfinex-derivatives","BTCF0:USTF0",1756213807007,2.15385408,110180.0,110170.0,1.33375012]
["bitfinex-derivatives","BTCF0:USTF0",1756213809720,0.76071991,110180.0,110170.0,1.32799012]
["bitfinex-derivatives","BTCF0:USTF0",1756213809914,2.15325408,110180.0,110170.0,1.32799012]
["bitfinex-derivatives","BTCF0:USTF0",1756213810727,2.41615408,110180.0,110170.0,1.12264012]
["bitfinex-derivatives","BTCF0:USTF0",1756213810922,2.41615408,110180.0,110170.0,1.32799012]
["bitfinex-derivatives","BTCF0:USTF0",1756213812526,2.41615408,110180.0,110170.0,1.19080012]
["bitfinex-derivatives","BTCF0:USTF0",1756213813127,2.41615408,110180.0,110170.0,1.32799012]
["bitfinex-derivatives","BTCF0:USTF0",1756213813728,2.41615408,110180.0,110170.0,1.19084012]
["bitfinex-derivatives","BTCF0:USTF0",1756213814028,2.19088991,110180.0,110170.0,1.18962012]
["bitfinex-derivatives","BTCF0:USTF0",1756213814219,2.64370408,110180.0,110170.0,1.05243012]
["bitfinex-derivatives","BTCF0:USTF0",1756213814618,2.64370408,110180.0,110170.0,0.42706012]
["bitfinex-derivatives","BTCF0:USTF0",1756213814819,2.70501341,110180.0,110170.0,0.29078821]
["bitfinex-derivatives","BTCF0:USTF0",1756213815326,2.70501341,110180.0,110160.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1756213815327,0.4221323,110170.0,110160.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1756213815522,0.0907705,110160.0,110150.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1756213815730,2.80977884,110160.0,110150.0,0.76533]
["bitfinex-derivatives","BTCF0:USTF0",1756213816129,2.80977884,110160.0,110150.0,1.03702861]
["bitfinex-derivatives","BTCF0:USTF0",1756213816323,2.80977884,110160.0,110150.0,1.1277933]
["bitfinex-derivatives","BTCF0:USTF0",1756213816823,1.9021505,110160.0,110150.0,1.1277933]
["bitfinex-derivatives","BTCF0:USTF0",1756213817024,1.7078805,110160.0,110150.0,1.1277933]
["bitfinex-derivatives","BTCF0:USTF0",1756213817330,2.35496467,110160.0,110150.0,1.1277933]
["bitfinex-derivatives","BTCF0:USTF0",1756213817629,2.35496467,110160.0,110150.0,1.1297933]
["bitfinex-derivatives","BTCF0:USTF0",1756213817928,2.16045467,110160.0,110150.0,1.1317933]
["bitfinex-derivatives","BTCF0:USTF0",1756213818619,1.3881705,110160.0,110150.0,1.83460747]
["bitfinex-derivatives","BTCF0:USTF0",1756213819229,1.3881705,110160.0,110150.0,1.3817933]
["bitfinex-derivatives","BTCF0:USTF0",1756213821125,0.0887705,110160.0,110150.0,1.83460747]
["bitfinex-derivatives","BTCF0:USTF0",1756213821437,1.74260467,110160.0,110150.0,1.3817933]
["bitfinex-derivatives","BTCF0:USTF0",1756213821626,2.19528467,110160.0,110150.0,1.3817933]
["bitfinex-derivatives","BTCF0:USTF0",1756213821928,2.19528467,110160.0,110150.0,1.5698933]
["bitfinex-derivatives","BTCF0:USTF0",1756213823125,2.38955467,110160.0,110150.0,1.5698933]
["bitfinex-derivatives","BTCF0:USTF0",1756213823329,2.19528467,110160.0,110150.0,1.5698933]
["bitfinex-derivatives","BTCF0:USTF0",1756213823829,1.7424705,110160.0,110150.0,1.5698933]
["bitfinex-derivatives","BTCF0:USTF0",1756213824030,2.19528467,110160.0,110150.0,1.5698933]
["bitfinex-derivatives","BTCF0:USTF0",1756213825025,2.38955467,110160.0,110150.0,1.5698933]
["bitfinex-derivatives","BTCF0:USTF0",1756213825529,2.19528467,110160.0,110150.0,1.5698933]
["bitfinex-derivatives","BTCF0:USTF0",1756213826032,2.38955467,110160.0,110150.0,1.5698933]
["bitfinex-derivatives","BTCF0:USTF0",1756213826232,1.9367405,110160.0,110150.0,1.5698933]
["bitfinex-derivatives","BTCF0:USTF0",1756213826435,2.38955467,110160.0,110150.0,1.5698933]
["bitfinex-derivatives","BTCF0:USTF0",1756213826831,2.38955467,110160.0,110150.0,1.3198933]
["bitfinex-derivatives","BTCF0:USTF0",1756213827029,2.86987467,110160.0,110150.0,0.8481733]
["bitfinex-derivatives","BTCF0:USTF0",1756213827230,2.60697467,110160.0,110150.0,0.8481733]
["bitfinex-derivatives","BTCF0:USTF0",1756213827733,2.1541605,110160.0,110150.0,1.3198933]
["bitfinex-derivatives","BTCF0:USTF0",1756213827933,2.60697467,110160.0,110150.0,1.3198933]
["bitfinex-derivatives","BTCF0:USTF0",1756213828732,2.35697467,110160.0,110150.0,1.3198933]
["bitfinex-derivatives","BTCF0:USTF0",1756213830839,2.16270467,110160.0,110150.0,1.3198933]
["bitfinex-derivatives","BTCF0:USTF0",1756213831337,2.35697467,110160.0,110150.0,1.3198933]
["bitfinex-derivatives","BTCF0:USTF0",1756213832140,1.7098905,110160.0,110150.0,1.3198933]
["bitfinex-derivatives","BTCF0:USTF0",1756213832340,2.35697467,110160.0,110150.0,1.3198933]
["bitfinex-derivatives","BTCF0:USTF0",1756213832940,2.35697467,110160.0,110150.0,1.48155469]
["bitfinex-derivatives","BTCF0:USTF0",1756213834439,2.16270467,110160.0,110150.0,1.48155469]
["bitfinex-derivatives","BTCF0:USTF0",1756213834740,0.6346705,110160.0,110150.0,1.48155469]
["bitfinex-derivatives","BTCF0:USTF0",1756213834938,3.05806884,110160.0,110150.0,0.52138039]
["bitfinex-derivatives","BTCF0:USTF0",1756213835135,0.6072568,110140.0,110130.0,0.2099357]
["bitfinex-derivatives","BTCF0:USTF0",1756213835342,4.44319097,110140.0,110130.0,0.2099357]
["bitfinex-derivatives","BTCF0:USTF0",1756213835638,4.69319097,110140.0,110130.0,0.2099357]
["bitfinex-derivatives","BTCF0:USTF0",1756213835839,4.69319097,110140.0,110130.0,0.01180009]
["bitfinex-derivatives","BTCF0:USTF0",1756213835840,4.69328057,110140.0,110130.0,0.01180009]
["bitfinex-derivatives","BTCF0:USTF0",1756213836044,0.5954733,110120.0,110110.0,0.81384841]
["bitfinex-derivatives","BTCF0:USTF0",1756213836343,1.40808747,110120.0,110110.0,0.55827]
["bitfinex-derivatives","BTCF0:USTF0",1756213836538,1.86090164,110120.0,110110.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1756213836740,1.86090164,110120.0,110100.0,0.55831]
["bitfinex-derivatives","BTCF0:USTF0",1756213836741,0.5954815,110110.0,110100.0,0.55831]
["bitfinex-derivatives","BTCF0:USTF0",1756213837044,2.34517567,110110.0,110100.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1756213837243,2.34517567,110110.0,110100.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1756213837445,2.34526536,110110.0,110100.0,1.03744755]
["bitfinex-derivatives","BTCF0:USTF0",1756213837646,2.34526536,110110.0,110100.0,0.79131994]
["bitfinex-derivatives","BTCF0:USTF0",1756213837838,2.34426536,110110.0,110100.0,0.79131994]
["bitfinex-derivatives","BTCF0:USTF0",1756213838039,2.34426536,110110.0,110100.0,1.12826994]
["bitfinex-derivatives","BTCF0:USTF0",1756213838439,2.34426536,110110.0,110100.0,0.98933994]
["bitfinex-derivatives","BTCF0:USTF0",1756213838646,2.34426536,110110.0,110100.0,1.12752994]
["bitfinex-derivatives","BTCF0:USTF0",1756213839343,2.42297826,110110.0,110100.0,1.12852994]
["bitfinex-derivatives","BTCF0:USTF0",1756213839646,2.43676322,110110.0,110100.0,1.12852994]
["bitfinex-derivatives","BTCF0:USTF0",1756213839845,2.42297826,110110.0,110100.0,1.12852994]
["bitfinex-derivatives","BTCF0:USTF0",1756213840146,1.89145119,110110.0,110100.0,1.12852994]
["bitfinex-derivatives","BTCF0:USTF0",1756213840844,1.69714119,110110.0,110100.0,1.12852994]
["bitfinex-derivatives","BTCF0:USTF0",1756213841043,1.89141119,110110.0,110100.0,1.12852994]
["bitfinex-derivatives","BTCF0:USTF0",1756213841636,0.95537119,110110.0,110100.0,1.12852994]
["bitfinex-derivatives","BTCF0:USTF0",1756213841842,1.53049119,110110.0,110100.0,1.12852994]
["bitfinex-derivatives","BTCF0:USTF0",1756213842038,1.89129119,110110.0,110100.0,1.12852994]
["bitfinex-derivatives","BTCF0:USTF0",1756213842452,0.95537119,110110.0,110100.0,1.12852994]
["bitfinex-derivatives","BTCF0:USTF0",1756213842746,1.89125119,110110.0,110100.0,1.12852994]
["bitfinex-derivatives","BTCF0:USTF0",1756213843146,0.95537119,110110.0,110100.0,1.12852994]
["bitfinex-derivatives","BTCF0:USTF0",1756213843347,1.89125119,110110.0,110100.0,1.12852994]
["bitfinex-derivatives","BTCF0:USTF0",1756213843849,1.89125119,110110.0,110100.0,1.32022994]
["bitfinex-derivatives","BTCF0:USTF0",1756213844048,1.69698119,110110.0,110100.0,1.32022994]
["bitfinex-derivatives","BTCF0:USTF0",1756213844748,0.08990119,110110.0,110100.0,2.46255701]
["bitfinex-derivatives","BTCF0:USTF0",1756213844947,1.02570119,110110.0,110100.0,2.10175701]
["bitfinex-derivatives","BTCF0:USTF0",1756213845148,1.02570119,110110.0,110100.0,1.57022994]
["bitfinex-derivatives","BTCF0:USTF0",1756213845348,1.02570119,110110.0,110100.0,2.10175701]
["bitfinex-derivatives","BTCF0:USTF0",1756213845752,1.02562119,110110.0,110100.0,2.10175701]
["bitfinex-derivatives","BTCF0:USTF0",1756213847255,1.02554119,110110.0,110100.0,2.46255701]
["bitfinex-derivatives","BTCF0:USTF0",1756213847959,1.02554119,110110.0,110100.0,1.32022994]
["bitfinex-derivatives","BTCF0:USTF0",1756213847960,1.66862119,110110.0,110100.0,1.32022994]
["bitfinex-derivatives","BTCF0:USTF0",1756213848260,2.20014826,110110.0,110100.0,1.32022994]
["bitfinex-derivatives","BTCF0:USTF0",1756213848554,0.0908365,110080.0,110070.0,0.92042]
["bitfinex-derivatives","BTCF0:USTF0",1756213848767,1.5270865,110080.0,110070.0,0.92042]
["bitfinex-derivatives","BTCF0:USTF0",1756213848965,1.1662865,110080.0,110070.0,0.92042]
["bitfinex-derivatives","BTCF0:USTF0",1756213849153,1.1662865,110080.0,110070.0,1.06510212]
["bitfinex-derivatives","BTCF0:USTF0",1756213849353,1.0263965,110080.0,110070.0,1.15592451]
["bitfinex-derivatives","BTCF0:USTF0",1756213849564,1.0263965,110080.0,110070.0,1.68745158]
["bitfinex-derivatives","BTCF0:USTF0",1756213850068,0.0908332,110090.0,110080.0,0.92042]
["bitfinex-derivatives","BTCF0:USTF0",1756213850263,1.0263532,110090.0,110080.0,1.45194707]
["bitfinex-derivatives","BTCF0:USTF0",1756213850564,1.0263532,110090.0,110080.0,1.58841973]
["bitfinex-derivatives","BTCF0:USTF0",1756213850764,1.0263532,110090.0,110080.0,2.19921973]
["bitfinex-derivatives","BTCF0:USTF0",1756213851262,1.0263532,110090.0,110080.0,1.7667398]
["bitfinex-derivatives","BTCF0:USTF0",1756213851471,1.0263532,110090.0,110080.0,2.29826687]
["bitfinex-derivatives","BTCF0:USTF0",1756213851764,0.0908256,110100.0,110080.0,1.74434687]
["bitfinex-derivatives","BTCF0:USTF0",1756213851970,0.0908256,110100.0,110090.0,1.45194707]
["bitfinex-derivatives","BTCF0:USTF0",1756213852170,1.0262256,110100.0,110090.0,1.45194707]
["bitfinex-derivatives","BTCF0:USTF0",1756213852470,1.0262256,110100.0,110090.0,1.58861668]
["bitfinex-derivatives","BTCF0:USTF0",1756213852663,1.0262256,110100.0,110090.0,1.05708961]
["bitfinex-derivatives","BTCF0:USTF0",1756213852863,1.0262256,110100.0,110090.0,1.14792438]
["bitfinex-derivatives","BTCF0:USTF0",1756213853265,1.1476356,110100.0,110090.0,1.21479438]
["bitfinex-derivatives","BTCF0:USTF0",1756213853465,2.04496267,110100.0,110090.0,1.21479438]
["bitfinex-derivatives","BTCF0:USTF0",1756213853665,2.29496267,110100.0,110090.0,0.73065438]
["bitfinex-derivatives","BTCF0:USTF0",1756213853973,2.29696267,110100.0,110090.0,0.63678438]
["bitfinex-derivatives","BTCF0:USTF0",1756213854573,1.7654356,110100.0,110090.0,0.63678438]
["bitfinex-derivatives","BTCF0:USTF0",1756213854774,2.29696267,110100.0,110090.0,0.63678438]
["bitfinex-derivatives","BTCF0:USTF0",1756213855674,2.29696267,110100.0,110090.0,1.07764438]
["bitfinex-derivatives","BTCF0:USTF0",1756213855675,1.7634356,110100.0,110090.0,1.07764438]
["bitfinex-derivatives","BTCF0:USTF0",1756213855870,2.29796267,110100.0,110090.0,1.07764438]
["bitfinex-derivatives","BTCF0:USTF0",1756213856473,2.29796267,110100.0,110090.0,1.22061438]
["bitfinex-derivatives","BTCF0:USTF0",1756213856878,2.17655267,110100.0,110090.0,1.01123438]
["bitfinex-derivatives","BTCF0:USTF0",1756213857379,1.6450256,110100.0,110090.0,1.01123438]
["bitfinex-derivatives","BTCF0:USTF0",1756213857582,2.17655267,110100.0,110090.0,1.01123438]
["bitfinex-derivatives","BTCF0:USTF0",1756213858473,2.17655267,110100.0,110090.0,0.52709438]
["bitfinex-derivatives","BTCF0:USTF0",1756213858668,2.17655267,110100.0,110090.0,0.86826438]
["bitfinex-derivatives","BTCF0:USTF0",1756213858876,2.17655267,110100.0,110090.0,1.01123438]
["bitfinex-derivatives","BTCF0:USTF0",1756213859278,2.17655267,110100.0,110090.0,0.42740438]
["bitfinex-derivatives","BTCF0:USTF0",1756213859879,2.17655267,110100.0,110090.0,0.72866438]
["bitfinex-derivatives","BTCF0:USTF0",1756213860080,2.17655267,110100.0,110090.0,0.86826438]
["bitfinex-derivatives","BTCF0:USTF0",1756213860270,1.3950256,110100.0,110090.0,1.01123438]
["bitfinex-derivatives","BTCF0:USTF0",1756213860474,1.3945056,110100.0,110090.0,1.01123438]
["bitfinex-derivatives","BTCF0:USTF0",1756213861074,1.92603267,110100.0,110090.0,0.42740438]
["bitfinex-derivatives","BTCF0:USTF0",1756213861273,1.92603267,110100.0,110090.0,0.52709438]
["bitfinex-derivatives","BTCF0:USTF0",1756213861475,1.92603267,110100.0,110090.0,0.66669438]
["bitfinex-derivatives","BTCF0:USTF0",1756213861982,1.92603267,110100.0,110090.0,0.86826438]
["bitfinex-derivatives","BTCF0:USTF0",1756213862179,1.3944656,110100.0,110090.0,1.01123438]
["bitfinex-derivatives","BTCF0:USTF0",1756213862779,1.92599267,110100.0,110090.0,0.66669438]
["bitfinex-derivatives","BTCF0:USTF0",1756213863382,1.92599267,110100.0,110090.0,1.01123438]
["bitfinex-derivatives","BTCF0:USTF0",1756213863675,1.92599267,110100.0,110090.0,0.42740438]
["bitfinex-derivatives","BTCF0:USTF0",1756213865287,1.92599267,110100.0,110090.0,0.52709438]
["bitfinex-derivatives","BTCF0:USTF0",1756213866091,1.3944656,110100.0,110090.0,0.86826438]
["bitfinex-derivatives","BTCF0:USTF0",1756213866387,1.92567267,110100.0,110090.0,1.01123438]
["bitfinex-derivatives","BTCF0:USTF0",1756213866988,1.3941056,110100.0,110090.0,1.26123438]
["bitfinex-derivatives","BTCF0:USTF0",1756213867888,1.3940656,110100.0,110090.0,1.79276145]
["bitfinex-derivatives","BTCF0:USTF0",1756213868080,1.3940656,110100.0,110090.0,1.26123438]
["bitfinex-derivatives","BTCF0:USTF0",1756213868291,1.0332656,110100.0,110090.0,1.26123438]
["bitfinex-derivatives","BTCF0:USTF0",1756213868479,1.0332656,110100.0,110090.0,1.62203438]
["bitfinex-derivatives","BTCF0:USTF0",1756213868679,0.0988256,110100.0,110090.0,1.62203438]
["bitfinex-derivatives","BTCF0:USTF0",1756213868886,0.78432,110100.0,110090.0,2.15356145]
["bitfinex-derivatives","BTCF0:USTF0",1756213869477,0.0908251,110100.0,110090.0,2.15356145]
["bitfinex-derivatives","BTCF0:USTF0",1756213869687,0.93424,110100.0,110090.0,2.14624145]
["bitfinex-derivatives","BTCF0:USTF0",1756213869889,1.0250601,110100.0,110090.0,2.14624145]
["bitfinex-derivatives","BTCF0:USTF0",1756213870292,0.002,110100.0,110090.0,1.61471438]
["bitfinex-derivatives","BTCF0:USTF0",1756213870589,0.9362,110100.0,110090.0,2.14624145]
["bitfinex-derivatives","BTCF0:USTF0",1756213870990,0.9372,110100.0,110090.0,2.14624145]
["bitfinex-derivatives","BTCF0:USTF0",1756213871690,1.0280201,110100.0,110090.0,1.61471438]
["bitfinex-derivatives","BTCF0:USTF0",1756213871887,1.0280201,110100.0,110090.0,2.14624145]
["bitfinex-derivatives","BTCF0:USTF0",1756213872286,1.0280201,110100.0,110090.0,1.61471438]
["bitfinex-derivatives","BTCF0:USTF0",1756213872488,1.0280201,110100.0,110090.0,2.14624145]
["bitfinex-derivatives","BTCF0:USTF0",1756213872689,1.1697501,110100.0,110090.0,1.36471438]
["bitfinex-derivatives","BTCF0:USTF0",1756213872888,1.2685801,110100.0,110090.0,1.36471438]
["bitfinex-derivatives","BTCF0:USTF0",1756213873092,1.80010717,110100.0,110090.0,1.00391438]
["bitfinex-derivatives","BTCF0:USTF0",1756213873397,1.2685801,110100.0,110090.0,1.00391438]
["bitfinex-derivatives","BTCF0:USTF0",1756213874090,1.09212185,110100.0,110090.0,1.00391438]
["bitfinex-derivatives","BTCF0:USTF0",1756213875993,1.09212185,110100.0,110090.0,1.53544145]
["bitfinex-derivatives","BTCF0:USTF0",1756213876287,1.09212185,110100.0,110090.0,1.00391438]
["bitfinex-derivatives","BTCF0:USTF0",1756213879798,0.85156185,110100.0,110090.0,1.00391438]
["bitfinex-derivatives","BTCF0:USTF0",1756213880090,1.09212185,110100.0,110090.0,1.00391438]
["bitfinex-derivatives","BTCF0:USTF0",1756213880295,0.95039185,110100.0,110090.0,1.53544145]
["bitfinex-derivatives","BTCF0:USTF0",1756213880493,1.0253001,110100.0,110090.0,1.89624145]
["bitfinex-derivatives","BTCF0:USTF0",1756213880997,1.0253001,110100.0,110090.0,1.00391438]
["bitfinex-derivatives","BTCF0:USTF0",1756213881199,1.0253001,110100.0,110090.0,1.53544145]
["bitfinex-derivatives","BTCF0:USTF0",1756213881498,1.2658601,110100.0,110090.0,1.53544145]
["bitfinex-derivatives","BTCF0:USTF0",1756213881796,1.0253001,110100.0,110090.0,1.36471438]
["bitfinex-derivatives","BTCF0:USTF0",1756213881992,1.0251001,110100.0,110090.0,2.14624145]
["bitfinex-derivatives","BTCF0:USTF0",1756213882699,1.0251001,110100.0,110090.0,1.61471438]
["bitfinex-derivatives","BTCF0:USTF0",1756213882894,1.0251001,110100.0,110090.0,2.14624145]
["bitfinex-derivatives","BTCF0:USTF0",1756213883095,0.0918201,110100.0,110090.0,2.14624145]
["bitfinex-derivatives","BTCF0:USTF0",1756213883396,1.0250601,110100.0,110090.0,2.14624145]
["bitfinex-derivatives","BTCF0:USTF0",1756213883597,1.0249801,110100.0,110090.0,2.14724145]
["bitfinex-derivatives","BTCF0:USTF0",1756213884795,1.0239801,110100.0,110090.0,2.14724145]
["bitfinex-derivatives","BTCF0:USTF0",1756213884997,1.0239801,110100.0,110090.0,2.14824145]
["bitfinex-derivatives","BTCF0:USTF0",1756213885198,1.0239801,110100.0,110090.0,2.14724145]
["bitfinex-derivatives","BTCF0:USTF0",1756213885498,1.0239801,110100.0,110090.0,2.30868564]
["bitfinex-derivatives","BTCF0:USTF0",1756213885696,0.35380559,110110.0,110100.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1756213885897,0.09090559,110110.0,110100.0,1.45738707]
["bitfinex-derivatives","BTCF0:USTF0",1756213886200,1.02382559,110110.0,110100.0,1.59287319]
["bitfinex-derivatives","BTCF0:USTF0",1756213886400,1.02382559,110110.0,110100.0,1.84514802]
["bitfinex-derivatives","BTCF0:USTF0",1756213886596,8.969e-05,110110.0,110100.0,1.84514802]
["bitfinex-derivatives","BTCF0:USTF0",1756213886797,0.93288,110110.0,110100.0,2.09514802]
["bitfinex-derivatives","BTCF0:USTF0",1756213886998,0.93288,110110.0,110100.0,2.10839545]
["bitfinex-derivatives","BTCF0:USTF0",1756213887413,0.0908104,110120.0,110110.0,0.56506]
["bitfinex-derivatives","BTCF0:USTF0",1756213887592,1.0236904,110120.0,110110.0,1.45738707]
["bitfinex-derivatives","BTCF0:USTF0",1756213887797,1.2643404,110120.0,110110.0,1.45738707]
["bitfinex-derivatives","BTCF0:USTF0",1756213888098,1.2643404,110120.0,110110.0,1.75582547]
["bitfinex-derivatives","BTCF0:USTF0",1756213888300,1.2643404,110120.0,110110.0,1.84664786]
["bitfinex-derivatives","BTCF0:USTF0",1756213888503,1.1226104,110120.0,110110.0,2.04654786]
["bitfinex-derivatives","BTCF0:USTF0",1756213888796,1.2643404,110120.0,110110.0,1.51502079]
["bitfinex-derivatives","BTCF0:USTF0",1756213889201,1.2643404,110120.0,110110.0,1.51602079]
["bitfinex-derivatives","BTCF0:USTF0",1756213889801,1.2653404,110120.0,110110.0,1.51502079]
["bitfinex-derivatives","BTCF0:USTF0",1756213890001,1.2653404,110120.0,110110.0,1.51602079]
["bitfinex-derivatives","BTCF0:USTF0",1756213891396,1.79686747,110120.0,110110.0,1.30819079]
["bitfinex-derivatives","BTCF0:USTF0",1756213891601,2.64467747,110120.0,110110.0,0.81174079]
["bitfinex-derivatives","BTCF0:USTF0",1756213891903,2.64467747,110120.0,110110.0,0.4277166]
["bitfinex-derivatives","BTCF0:USTF0",1756213895999,2.64467747,110120.0,110110.0,0.6492966]
["bitfinex-derivatives","BTCF0:USTF0",1756213896202,2.64467747,110120.0,110110.0,0.8571266]
["bitfinex-derivatives","BTCF0:USTF0",1756213896711,2.39467747,110120.0,110110.0,0.9927766]
["bitfinex-derivatives","BTCF0:USTF0",1756213897509,1.8631504,110120.0,110110.0,0.9927766]
["bitfinex-derivatives","BTCF0:USTF0",1756213897710,2.39467747,110120.0,110110.0,0.8571266]
["bitfinex-derivatives","BTCF0:USTF0",1756213897902,2.39467747,110120.0,110110.0,0.9927766]
["bitfinex-derivatives","BTCF0:USTF0",1756213899106,1.8631504,110120.0,110110.0,0.9927766]
["bitfinex-derivatives","BTCF0:USTF0",1756213899309,1.4022704,110120.0,110110.0,1.15422079]
["bitfinex-derivatives","BTCF0:USTF0",1756213899509,1.5011904,110120.0,110110.0,1.15422079]
["bitfinex-derivatives","BTCF0:USTF0",1756213900112,1.3594604,110120.0,110110.0,1.15422079]
["bitfinex-derivatives","BTCF0:USTF0",1756213900309,1.5083104,110120.0,110110.0,1.15422079]
["bitfinex-derivatives","BTCF0:USTF0",1756213902114,1.5080304,110120.0,110110.0,1.15422079]
["bitfinex-derivatives","BTCF0:USTF0",1756213902815,1.5079904,110120.0,110110.0,1.15422079]
["bitfinex-derivatives","BTCF0:USTF0",1756213903214,1.33461663,110120.0,110110.0,1.15422079]
["bitfinex-derivatives","BTCF0:USTF0",1756213903415,1.42542233,110120.0,110110.0,1.15422079]
["bitfinex-derivatives","BTCF0:USTF0",1756213905013,0.10864233,110120.0,110110.0,1.68574786]
["bitfinex-derivatives","BTCF0:USTF0",1756213905214,1.0219657,110120.0,110110.0,1.68574786]
["bitfinex-derivatives","BTCF0:USTF0",1756213905511,1.00720947,110120.0,110110.0,1.52430367]
["bitfinex-derivatives","BTCF0:USTF0",1756213906521,0.07604947,110120.0,110110.0,1.52430367]
["bitfinex-derivatives","BTCF0:USTF0",1756213906721,1.00720947,110120.0,110110.0,1.52430367]
["bitfinex-derivatives","BTCF0:USTF0",1756213906918,1.00720947,110120.0,110110.0,0.9927766]
["bitfinex-derivatives","BTCF0:USTF0",1756213907118,1.10612947,110120.0,110110.0,1.52430367]
["bitfinex-derivatives","BTCF0:USTF0",1756213907815,1.17456947,110120.0,110110.0,1.52430367]
["bitfinex-derivatives","BTCF0:USTF0",1756213908021,1.17456947,110120.0,110110.0,1.52530367]
["bitfinex-derivatives","BTCF0:USTF0",1756213908225,1.40885947,110120.0,110110.0,0.9937766]
["bitfinex-derivatives","BTCF0:USTF0",1756213909318,1.86227442,110120.0,110110.0,0.9937766]
["bitfinex-derivatives","BTCF0:USTF0",1756213910320,1.86227442,110120.0,110110.0,0.9927766]
["bitfinex-derivatives","BTCF0:USTF0",1756213911524,1.86227442,110120.0,110110.0,0.6492966]
["bitfinex-derivatives","BTCF0:USTF0",1756213911922,2.22307442,110120.0,110110.0,0.8113894]
["bitfinex-derivatives","BTCF0:USTF0",1756213912525,2.22307442,110120.0,110110.0,1.0157994]
["bitfinex-derivatives","BTCF0:USTF0",1756213912726,2.22307442,110120.0,110110.0,0.8537066]
["bitfinex-derivatives","BTCF0:USTF0",1756213913327,2.22307442,110120.0,110110.0,0.4277166]
["bitfinex-derivatives","BTCF0:USTF0",1756213913921,0.47769947,110120.0,110110.0,0.9914566]
["bitfinex-derivatives","BTCF0:USTF0",1756213914126,1.10572947,110120.0,110110.0,1.44487155]
["bitfinex-derivatives","BTCF0:USTF0",1756213914327,1.63388947,110120.0,110110.0,1.44487155]
["bitfinex-derivatives","BTCF0:USTF0",1756213914521,1.27308947,110120.0,110110.0,1.44487155]
["bitfinex-derivatives","BTCF0:USTF0",1756213915315,1.40797947,110120.0,110110.0,0.9914566]
["bitfinex-derivatives","BTCF0:USTF0",1756213916027,1.67087947,110120.0,110110.0,0.9914566]
["bitfinex-derivatives","BTCF0:USTF0",1756213916728,1.67087947,110120.0,110110.0,1.20132431]
["bitfinex-derivatives","BTCF0:USTF0",1756213916931,1.67087947,110120.0,110110.0,1.40902431]
["bitfinex-derivatives","BTCF0:USTF0",1756213917130,0.67215947,110120.0,110110.0,1.40902431]
["bitfinex-derivatives","BTCF0:USTF0",1756213917326,1.26874947,110120.0,110110.0,2.30111792]
["bitfinex-derivatives","BTCF0:USTF0",1756213917730,1.36766947,110120.0,110110.0,2.30111792]
["bitfinex-derivatives","BTCF0:USTF0",1756213917931,1.43610947,110120.0,110110.0,1.94031792]
["bitfinex-derivatives","BTCF0:USTF0",1756213918229,1.43610947,110120.0,110110.0,2.30111792]
["bitfinex-derivatives","BTCF0:USTF0",1756213918430,1.43610947,110120.0,110110.0,1.76982431]
["bitfinex-derivatives","BTCF0:USTF0",1756213918631,1.36766947,110120.0,110110.0,1.76982431]
["bitfinex-derivatives","BTCF0:USTF0",1756213918832,1.43610947,110120.0,110110.0,1.76982431]
["bitfinex-derivatives","BTCF0:USTF0",1756213920030,0.3537035,110120.0,110110.0,2.55111792]
["bitfinex-derivatives","BTCF0:USTF0",1756213920242,1.0203635,110120.0,110110.0,2.55111792]
["bitfinex-derivatives","BTCF0:USTF0",1756213920530,0.3536999,110130.0,110120.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756213920733,1.8233499,110130.0,110120.0,0.90937]
["bitfinex-derivatives","BTCF0:USTF0",1756213921131,1.8233499,110130.0,110120.0,1.57735223]
["bitfinex-derivatives","BTCF0:USTF0",1756213921441,0.13489,110150.0,110140.0,0.90937]
["bitfinex-derivatives","BTCF0:USTF0",1756213922135,1.1549488,110150.0,110140.0,2.37213132]
["bitfinex-derivatives","BTCF0:USTF0",1756213922326,1.06417,110150.0,110140.0,2.37213132]
["bitfinex-derivatives","BTCF0:USTF0",1756213922528,0.92928,110150.0,110140.0,2.50794465]
["bitfinex-derivatives","BTCF0:USTF0",1756213922724,0.92928,110150.0,110140.0,2.79863406]
["bitfinex-derivatives","BTCF0:USTF0",1756213922927,1.0200588,110150.0,110140.0,2.79863406]
["bitfinex-derivatives","BTCF0:USTF0",1756213923133,1.0200588,110150.0,110140.0,2.87033208]
["bitfinex-derivatives","BTCF0:USTF0",1756213923836,1.2274288,110150.0,110140.0,2.87033208]
["bitfinex-derivatives","BTCF0:USTF0",1756213924136,1.13665,110150.0,110140.0,2.66046437]
["bitfinex-derivatives","BTCF0:USTF0",1756213924337,0.92928,110150.0,110140.0,2.66046437]
["bitfinex-derivatives","BTCF0:USTF0",1756213924536,0.92928,110150.0,110140.0,2.82295482]
["bitfinex-derivatives","BTCF0:USTF0",1756213924735,0.92928,110150.0,110140.0,2.83492706]
["bitfinex-derivatives","BTCF0:USTF0",1756213924925,0.5311462,110160.0,110150.0,0.90937]
["bitfinex-derivatives","BTCF0:USTF0",1756213925125,1.5285862,110160.0,110150.0,1.80146361]
["bitfinex-derivatives","BTCF0:USTF0",1756213925331,1.5285862,110160.0,110150.0,1.27017]
["bitfinex-derivatives","BTCF0:USTF0",1756213925835,1.5285862,110160.0,110150.0,1.40717282]
["bitfinex-derivatives","BTCF0:USTF0",1756213926034,1.6499962,110160.0,110150.0,1.49795399]
["bitfinex-derivatives","BTCF0:USTF0",1756213926230,1.6499962,110160.0,110150.0,1.69785399]
["bitfinex-derivatives","BTCF0:USTF0",1756213926535,1.5285862,110160.0,110150.0,1.69785399]
["bitfinex-derivatives","BTCF0:USTF0",1756213926932,1.5295862,110160.0,110150.0,1.69785399]
["bitfinex-derivatives","BTCF0:USTF0",1756213927738,1.5295862,110160.0,110150.0,2.2291476]
["bitfinex-derivatives","BTCF0:USTF0",1756213927739,1.06489,110160.0,110150.0,2.2291476]
["bitfinex-derivatives","BTCF0:USTF0",1756213927934,0.93,110160.0,110150.0,2.2291476]
["bitfinex-derivatives","BTCF0:USTF0",1756213928140,0.001,110160.0,110150.0,2.4791476]
["bitfinex-derivatives","BTCF0:USTF0",1756213928441,0.92936,110160.0,110150.0,2.4791476]
["bitfinex-derivatives","BTCF0:USTF0",1756213928640,0.92936,110160.0,110150.0,2.64063805]
["bitfinex-derivatives","BTCF0:USTF0",1756213929837,0.92932,110160.0,110150.0,2.64063805]
["bitfinex-derivatives","BTCF0:USTF0",1756213930136,0.56832,110160.0,110150.0,2.64063805]
["bitfinex-derivatives","BTCF0:USTF0",1756213930339,0.47759648,110160.0,110150.0,2.64063805]
["bitfinex-derivatives","BTCF0:USTF0",1756213930541,0.47759648,110160.0,110150.0,2.64163805]
["bitfinex-derivatives","BTCF0:USTF0",1756213931039,0.47759648,110160.0,110150.0,2.4791476]
["bitfinex-derivatives","BTCF0:USTF0",1756213931239,0.47759648,110160.0,110150.0,2.4811476]
["bitfinex-derivatives","BTCF0:USTF0",1756213932339,0.47759648,110160.0,110150.0,2.4821476]
["bitfinex-derivatives","BTCF0:USTF0",1756213933737,1.11492698,110160.0,110150.0,2.4821476]
["bitfinex-derivatives","BTCF0:USTF0",1756213934133,1.02415648,110160.0,110150.0,2.4821476]
["bitfinex-derivatives","BTCF0:USTF0",1756213934836,1.02415648,110160.0,110150.0,2.4801476]
["bitfinex-derivatives","BTCF0:USTF0",1756213935238,1.02415648,110160.0,110150.0,1.94885399]
["bitfinex-derivatives","BTCF0:USTF0",1756213935437,1.02415648,110160.0,110150.0,2.4801476]
["bitfinex-derivatives","BTCF0:USTF0",1756213935842,1.02415648,110160.0,110150.0,2.4791476]
["bitfinex-derivatives","BTCF0:USTF0",1756213936638,0.68476648,110160.0,110150.0,2.4791476]
["bitfinex-derivatives","BTCF0:USTF0",1756213936842,1.02415648,110160.0,110150.0,2.4791476]
["bitfinex-derivatives","BTCF0:USTF0",1756213937343,1.02415648,110160.0,110150.0,2.40081939]
["bitfinex-derivatives","BTCF0:USTF0",1756213938934,1.02415648,110160.0,110150.0,2.15081939]
["bitfinex-derivatives","BTCF0:USTF0",1756213940042,0.83372648,110160.0,110150.0,2.15081939]
["bitfinex-derivatives","BTCF0:USTF0",1756213940450,0.68476648,110160.0,110150.0,2.15081939]
["bitfinex-derivatives","BTCF0:USTF0",1756213940647,0.68476648,110160.0,110150.0,1.69785399]
["bitfinex-derivatives","BTCF0:USTF0",1756213940846,1.02415648,110160.0,110150.0,2.15081939]
["bitfinex-derivatives","BTCF0:USTF0",1756213941047,0.54656,110160.0,110150.0,2.15081939]
["bitfinex-derivatives","BTCF0:USTF0",1756213941248,1.47344,110160.0,110150.0,2.15081939]
["bitfinex-derivatives","BTCF0:USTF0",1756213942143,1.47344,110160.0,110150.0,1.69785399]
["bitfinex-derivatives","BTCF0:USTF0",1756213942348,1.5642105,110160.0,110150.0,1.69785399]
["bitfinex-derivatives","BTCF0:USTF0",1756213942542,1.5642105,110160.0,110150.0,2.15081939]
["bitfinex-derivatives","BTCF0:USTF0",1756213943547,1.5642105,110160.0,110150.0,1.69785399]
["bitfinex-derivatives","BTCF0:USTF0",1756213943744,1.5642105,110160.0,110150.0,2.15081939]
["bitfinex-derivatives","BTCF0:USTF0",1756213944751,1.8142105,110160.0,110150.0,1.49344399]
["bitfinex-derivatives","BTCF0:USTF0",1756213944951,2.2671759,110160.0,110150.0,1.68422399]
["bitfinex-derivatives","BTCF0:USTF0",1756213945356,1.8142105,110160.0,110150.0,1.54652399]
["bitfinex-derivatives","BTCF0:USTF0",1756213945656,2.2671759,110160.0,110150.0,1.35574399]
["bitfinex-derivatives","BTCF0:USTF0",1756213945845,1.8142105,110160.0,110150.0,1.35574399]
["bitfinex-derivatives","BTCF0:USTF0",1756213946152,1.8142105,110160.0,110150.0,1.69163399]
["bitfinex-derivatives","BTCF0:USTF0",1756213948954,1.5642105,110160.0,110150.0,1.69163399]
["bitfinex-derivatives","BTCF0:USTF0",1756213950554,2.9845359,110160.0,110150.0,0.72625399]
["bitfinex-derivatives","BTCF0:USTF0",1756213950954,2.9845359,110160.0,110150.0,0.86180399]
["bitfinex-derivatives","BTCF0:USTF0",1756213951249,2.9845359,110160.0,110150.0,1.05258399]
["bitfinex-derivatives","BTCF0:USTF0",1756213951449,2.9845359,110160.0,110150.0,1.19769399]
["bitfinex-derivatives","BTCF0:USTF0",1756213951656,3.0374359,110160.0,110150.0,1.19769399]
["bitfinex-derivatives","BTCF0:USTF0",1756213952257,2.13126,110160.0,110150.0,1.65065939]
["bitfinex-derivatives","BTCF0:USTF0",1756213952557,2.13126,110160.0,110150.0,2.01145939]
["bitfinex-derivatives","BTCF0:USTF0",1756213953357,0.40946,110160.0,110150.0,2.01145939]
["bitfinex-derivatives","BTCF0:USTF0",1756213953554,0.97798,110160.0,110150.0,2.01145939]
["bitfinex-derivatives","BTCF0:USTF0",1756213953756,0.0529,110160.0,110150.0,2.01145939]
["bitfinex-derivatives","BTCF0:USTF0",1756213954058,0.9779,110160.0,110150.0,2.01145939]
["bitfinex-derivatives","BTCF0:USTF0",1756213954560,1.52446,110160.0,110150.0,1.55849399]
["bitfinex-derivatives","BTCF0:USTF0",1756213954750,1.52446,110160.0,110150.0,2.01145939]
["bitfinex-derivatives","BTCF0:USTF0",1756213955250,1.33403,110160.0,110150.0,2.01145939]
["bitfinex-derivatives","BTCF0:USTF0",1756213955452,0.0529,110160.0,110150.0,2.01145939]
["bitfinex-derivatives","BTCF0:USTF0",1756213955755,0.9777,110160.0,110150.0,2.01145939]
["bitfinex-derivatives","BTCF0:USTF0",1756213957553,0.9248,110160.0,110150.0,2.01145939]
["bitfinex-derivatives","BTCF0:USTF0",1756213958056,0.54656,110160.0,110150.0,1.82067939]
["bitfinex-derivatives","BTCF0:USTF0",1756213958246,1.47104,110160.0,110150.0,1.54310399]
["bitfinex-derivatives","BTCF0:USTF0",1756213958451,1.47104,110160.0,110150.0,1.99606939]
["bitfinex-derivatives","BTCF0:USTF0",1756213960260,1.28029,110160.0,110150.0,1.99606939]
["bitfinex-derivatives","BTCF0:USTF0",1756213960453,0.92416,110160.0,110150.0,1.99606939]
["bitfinex-derivatives","BTCF0:USTF0",1756213960656,0.8999,110170.0,110160.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1756213960856,1.82402,110170.0,110160.0,1.3394654]
["bitfinex-derivatives","BTCF0:USTF0",1756213961256,1.82402,110170.0,110160.0,1.4754652]
["bitfinex-derivatives","BTCF0:USTF0",1756213961559,1.81029,110170.0,110160.0,1.56624637]
["bitfinex-derivatives","BTCF0:USTF0",1756213961755,1.6942,110170.0,110160.0,1.44615637]
["bitfinex-derivatives","BTCF0:USTF0",1756213962150,2.6206176,110170.0,110160.0,0.65975097]
["bitfinex-derivatives","BTCF0:USTF0",1756213962757,2.6206176,110170.0,110160.0,0.22678097]
["bitfinex-derivatives","BTCF0:USTF0",1756213965256,2.1676522,110170.0,110160.0,0.22678097]
["bitfinex-derivatives","BTCF0:USTF0",1756213965459,2.6206176,110170.0,110160.0,0.22678097]
["bitfinex-derivatives","BTCF0:USTF0",1756213967165,0.4486005,110160.0,110150.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756213967460,1.7313959,110160.0,110150.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1756213967662,1.7313959,110160.0,110150.0,0.33682633]
["bitfinex-derivatives","BTCF0:USTF0",1756213968057,1.7313959,110160.0,110150.0,0.4276075]
["bitfinex-derivatives","BTCF0:USTF0",1756213968259,1.7313959,110160.0,110150.0,0.58909795]
["bitfinex-derivatives","BTCF0:USTF0",1756213968460,2.4343613,110160.0,110150.0,0.37909795]
["bitfinex-derivatives","BTCF0:USTF0",1756213968767,2.4343613,110160.0,110150.0,0.00173795]
["bitfinex-derivatives","BTCF0:USTF0",1756213968967,2.4343613,110160.0,110150.0,0.22876837]
["bitfinex-derivatives","BTCF0:USTF0",1756213969866,2.4343613,110160.0,110150.0,0.22703042]
["bitfinex-derivatives","BTCF0:USTF0",1756213971762,1.9813959,110160.0,110150.0,0.22703042]
["bitfinex-derivatives","BTCF0:USTF0",1756213973770,2.4343613,110160.0,110150.0,0.22703042]
["bitfinex-derivatives","BTCF0:USTF0",1756213977272,1.9813959,110160.0,110150.0,0.22703042]
["bitfinex-derivatives","BTCF0:USTF0",1756213977472,2.9037559,110160.0,110150.0,0.22703042]
["bitfinex-derivatives","BTCF0:USTF0",1756213977673,2.9037559,110160.0,110150.0,0.43297042]
["bitfinex-derivatives","BTCF0:USTF0",1756213978276,1.5284305,110160.0,110150.0,0.43297042]
["bitfinex-derivatives","BTCF0:USTF0",1756213978471,1.2784305,110160.0,110150.0,0.93255042]
["bitfinex-derivatives","BTCF0:USTF0",1756213978673,2.4463259,110160.0,110150.0,1.12693042]
["bitfinex-derivatives","BTCF0:USTF0",1756213979175,2.4909559,110160.0,110150.0,1.12693042]
["bitfinex-derivatives","BTCF0:USTF0",1756213980767,2.4463259,110160.0,110150.0,1.32683042]
["bitfinex-derivatives","BTCF0:USTF0",1756213981180,1.4651405,110160.0,110150.0,2.02979582]
["bitfinex-derivatives","BTCF0:USTF0",1756213981363,0.5434605,110160.0,110150.0,1.57683042]
["bitfinex-derivatives","BTCF0:USTF0",1756213981565,1.0124105,110160.0,110150.0,1.57683042]
["bitfinex-derivatives","BTCF0:USTF0",1756213981768,1.3732105,110160.0,110150.0,1.57683042]
["bitfinex-derivatives","BTCF0:USTF0",1756213981966,1.8261759,110160.0,110150.0,1.57683042]
["bitfinex-derivatives","BTCF0:USTF0",1756213983180,1.8261759,110160.0,110150.0,1.44494042]
["bitfinex-derivatives","BTCF0:USTF0",1756213984278,1.3732105,110160.0,110150.0,1.44494042]
["bitfinex-derivatives","BTCF0:USTF0",1756213984577,1.3732105,110160.0,110150.0,1.19494042]
["bitfinex-derivatives","BTCF0:USTF0",1756213984886,1.8708059,110160.0,110150.0,1.19494042]
["bitfinex-derivatives","BTCF0:USTF0",1756213985178,1.8261759,110160.0,110150.0,1.19494042]
["bitfinex-derivatives","BTCF0:USTF0",1756213986581,1.8261759,110160.0,110150.0,1.00056042]
["bitfinex-derivatives","BTCF0:USTF0",1756213986782,1.8708059,110160.0,110150.0,1.00056042]
["bitfinex-derivatives","BTCF0:USTF0",1756213987080,1.8708059,110160.0,110150.0,1.19494042]
["bitfinex-derivatives","BTCF0:USTF0",1756213987475,1.8261759,110160.0,110150.0,1.19494042]
["bitfinex-derivatives","BTCF0:USTF0",1756213989489,1.8708059,110160.0,110150.0,0.85790042]
["bitfinex-derivatives","BTCF0:USTF0",1756213989676,1.9422159,110160.0,110150.0,0.63287042]
["bitfinex-derivatives","BTCF0:USTF0",1756213989977,2.6451813,110160.0,110150.0,0.42693042]
["bitfinex-derivatives","BTCF0:USTF0",1756213990479,2.66524075,110160.0,110150.0,0.38230042]
["bitfinex-derivatives","BTCF0:USTF0",1756213990686,2.66524075,110160.0,110150.0,0.29068117]
["bitfinex-derivatives","BTCF0:USTF0",1756213991784,2.6451813,110160.0,110150.0,0.29068117]
["bitfinex-derivatives","BTCF0:USTF0",1756213993789,0.0907808,110150.0,110140.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756213993987,0.9045462,110150.0,110140.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756213994177,0.9045462,110150.0,110140.0,0.20626211]
["bitfinex-derivatives","BTCF0:USTF0",1756213994372,1.3715008,110150.0,110140.0,1.13749917]
["bitfinex-derivatives","BTCF0:USTF0",1756213994573,1.8244662,110150.0,110140.0,1.13749917]
["bitfinex-derivatives","BTCF0:USTF0",1756213994783,0.9045462,110150.0,110140.0,1.13749917]
["bitfinex-derivatives","BTCF0:USTF0",1756213994986,0.4515808,110150.0,110140.0,1.38749917]
["bitfinex-derivatives","BTCF0:USTF0",1756213995188,1.8243862,110150.0,110140.0,1.38749917]
["bitfinex-derivatives","BTCF0:USTF0",1756213996284,1.8243862,110150.0,110140.0,1.58739917]
["bitfinex-derivatives","BTCF0:USTF0",1756213998083,0.5437462,110150.0,110140.0,1.58739917]
["bitfinex-derivatives","BTCF0:USTF0",1756213998386,0.4515705,110160.0,110140.0,1.48686457]
["bitfinex-derivatives","BTCF0:USTF0",1756213998387,0.090776,110160.0,110140.0,1.48686457]
["bitfinex-derivatives","BTCF0:USTF0",1756213998689,0.090776,110160.0,110150.0,0.81935]
["bitfinex-derivatives","BTCF0:USTF0",1756213998888,1.010136,110160.0,110150.0,0.91066]
["bitfinex-derivatives","BTCF0:USTF0",1756213999188,1.010136,110160.0,110150.0,1.04684211]
["bitfinex-derivatives","BTCF0:USTF0",1756213999490,1.010136,110160.0,110150.0,1.13763152]
["bitfinex-derivatives","BTCF0:USTF0",1756213999989,1.4631014,110160.0,110150.0,1.13763152]
["bitfinex-derivatives","BTCF0:USTF0",1756214000188,1.4631014,110160.0,110150.0,1.33753152]
["bitfinex-derivatives","BTCF0:USTF0",1756214001590,1.010136,110160.0,110150.0,1.33753152]
["bitfinex-derivatives","BTCF0:USTF0",1756214002191,0.090776,110160.0,110150.0,1.33753152]
["bitfinex-derivatives","BTCF0:USTF0",1756214002391,0.090776,110160.0,110150.0,2.04049692]
["bitfinex-derivatives","BTCF0:USTF0",1756214002580,1.0095332,110160.0,110150.0,2.04049692]
["bitfinex-derivatives","BTCF0:USTF0",1756214003886,1.0095332,110160.0,110150.0,1.58753152]
["bitfinex-derivatives","BTCF0:USTF0",1756214004094,1.8242986,110160.0,110150.0,1.33753152]
["bitfinex-derivatives","BTCF0:USTF0",1756214006587,0.4525732,110160.0,110150.0,1.33753152]
["bitfinex-derivatives","BTCF0:USTF0",1756214006786,1.3706932,110160.0,110150.0,1.79049692]
["bitfinex-derivatives","BTCF0:USTF0",1756214008393,1.3706932,110160.0,110150.0,1.33753152]
["bitfinex-derivatives","BTCF0:USTF0",1756214013497,1.8236586,110160.0,110150.0,1.33753152]
["bitfinex-derivatives","BTCF0:USTF0",1756214014186,1.3706932,110160.0,110150.0,1.33753152]
["bitfinex-derivatives","BTCF0:USTF0",1756214014383,1.3706932,110160.0,110150.0,1.79049692]
["bitfinex-derivatives","BTCF0:USTF0",1756214014583,1.0098932,110160.0,110150.0,1.79049692]
["bitfinex-derivatives","BTCF0:USTF0",1756214014987,1.3706932,110160.0,110150.0,1.79049692]
["bitfinex-derivatives","BTCF0:USTF0",1756214017284,1.3706932,110160.0,110150.0,1.33753152]
["bitfinex-derivatives","BTCF0:USTF0",1756214019486,0.91857547,110160.0,110150.0,1.33753152]
["bitfinex-derivatives","BTCF0:USTF0",1756214024802,1.27937547,110160.0,110150.0,1.33753152]
["bitfinex-derivatives","BTCF0:USTF0",1756214024997,0.090767,110170.0,110150.0,2.15129692]
["bitfinex-derivatives","BTCF0:USTF0",1756214025300,0.090767,110170.0,110160.0,1.3532454]
["bitfinex-derivatives","BTCF0:USTF0",1756214025500,1.006127,110170.0,110160.0,1.3532454]
["bitfinex-derivatives","BTCF0:USTF0",1756214025700,1.135557,110170.0,110160.0,1.27349]
["bitfinex-derivatives","BTCF0:USTF0",1756214025898,1.135557,110170.0,110160.0,1.7264554]
["bitfinex-derivatives","BTCF0:USTF0",1756214026103,1.135557,110170.0,110160.0,1.87526687]
["bitfinex-derivatives","BTCF0:USTF0",1756214026298,1.335417,110170.0,110160.0,1.86347466]
["bitfinex-derivatives","BTCF0:USTF0",1756214026503,1.335417,110170.0,110160.0,1.95425583]
["bitfinex-derivatives","BTCF0:USTF0",1756214027203,1.335417,110170.0,110160.0,1.70119043]
["bitfinex-derivatives","BTCF0:USTF0",1756214027399,1.7883824,110170.0,110160.0,1.34039043]
["bitfinex-derivatives","BTCF0:USTF0",1756214027600,1.7883824,110170.0,110160.0,1.49474043]
["bitfinex-derivatives","BTCF0:USTF0",1756214027801,1.7883824,110170.0,110160.0,0.71549043]
["bitfinex-derivatives","BTCF0:USTF0",1756214028106,2.0383824,110170.0,110160.0,0.71549043]
["bitfinex-derivatives","BTCF0:USTF0",1756214030502,2.0403824,110170.0,110160.0,0.71549043]
["bitfinex-derivatives","BTCF0:USTF0",1756214030696,2.0403824,110170.0,110160.0,0.85577043]
["bitfinex-derivatives","BTCF0:USTF0",1756214030902,2.4011824,110170.0,110160.0,0.71549043]
["bitfinex-derivatives","BTCF0:USTF0",1756214031102,2.4011824,110170.0,110160.0,0.62045043]
["bitfinex-derivatives","BTCF0:USTF0",1756214031811,2.4021824,110170.0,110160.0,0.62045043]
["bitfinex-derivatives","BTCF0:USTF0",1756214032115,2.4021824,110170.0,110160.0,0.42770043]
["bitfinex-derivatives","BTCF0:USTF0",1756214032806,2.4021824,110170.0,110160.0,0.29068117]
["bitfinex-derivatives","BTCF0:USTF0",1756214033002,0.0907744,110160.0,110150.0,0.76341771]
["bitfinex-derivatives","BTCF0:USTF0",1756214033208,1.2870252,110160.0,110150.0,0.76341771]
["bitfinex-derivatives","BTCF0:USTF0",1756214033415,1.2870252,110160.0,110150.0,0.55355]
["bitfinex-derivatives","BTCF0:USTF0",1756214033718,1.5370252,110160.0,110150.0,0.55355]
["bitfinex-derivatives","BTCF0:USTF0",1756214033911,1.0840598,110160.0,110150.0,0.77982165]
["bitfinex-derivatives","BTCF0:USTF0",1756214034817,1.7480198,110160.0,110150.0,1.15392165]
["bitfinex-derivatives","BTCF0:USTF0",1756214035019,1.7480198,110160.0,110150.0,1.36037165]
["bitfinex-derivatives","BTCF0:USTF0",1756214035414,1.7500198,110160.0,110150.0,1.36037165]
["bitfinex-derivatives","BTCF0:USTF0",1756214036019,1.7499798,110160.0,110150.0,1.36037165]
["bitfinex-derivatives","BTCF0:USTF0",1756214038720,0.8360598,110160.0,110150.0,1.36037165]
["bitfinex-derivatives","BTCF0:USTF0",1756214038919,1.7494998,110160.0,110150.0,1.36037165]
["bitfinex-derivatives","BTCF0:USTF0",1756214039824,1.7494998,110160.0,110150.0,0.77982165]
["bitfinex-derivatives","BTCF0:USTF0",1756214040019,1.7494998,110160.0,110150.0,0.87887165]
["bitfinex-derivatives","BTCF0:USTF0",1756214040219,0.8360598,110160.0,110150.0,0.87887165]
["bitfinex-derivatives","BTCF0:USTF0",1756214040419,1.7494598,110160.0,110150.0,1.36438165]
["bitfinex-derivatives","BTCF0:USTF0",1756214041123,0.8360598,110160.0,110150.0,1.36438165]
["bitfinex-derivatives","BTCF0:USTF0",1756214041322,1.7492198,110160.0,110150.0,1.36438165]
["bitfinex-derivatives","BTCF0:USTF0",1756214043523,1.7492198,110160.0,110150.0,1.15793165]
["bitfinex-derivatives","BTCF0:USTF0",1756214043716,1.7492198,110160.0,110150.0,0.77982165]
["bitfinex-derivatives","BTCF0:USTF0",1756214043916,1.7492198,110160.0,110150.0,0.87887165]
["bitfinex-derivatives","BTCF0:USTF0",1756214045826,2.8129852,110160.0,110150.0,0.41902165]
["bitfinex-derivatives","BTCF0:USTF0",1756214046022,2.83321465,110160.0,110150.0,0.22627165]
["bitfinex-derivatives","BTCF0:USTF0",1756214046327,2.83321465,110160.0,110150.0,0.06538165]
["bitfinex-derivatives","BTCF0:USTF0",1756214046626,2.83321465,110160.0,110150.0,0.20207971]
["bitfinex-derivatives","BTCF0:USTF0",1756214046821,2.83321465,110160.0,110150.0,0.17540151]
["bitfinex-derivatives","BTCF0:USTF0",1756214047129,2.83321465,110160.0,110150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756214047319,0.0907822,110150.0,110140.0,0.19283211]
["bitfinex-derivatives","BTCF0:USTF0",1756214047627,0.0907987,110130.0,110120.0,0.72736771]
["bitfinex-derivatives","BTCF0:USTF0",1756214047818,1.5256141,110130.0,110120.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1756214048016,1.5256141,110130.0,110120.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1756214048221,0.1605367,110120.0,110110.0,0.72736771]
["bitfinex-derivatives","BTCF0:USTF0",1756214048414,1.0664675,110120.0,110110.0,0.58708771]
["bitfinex-derivatives","BTCF0:USTF0",1756214048615,0.58675844,110120.0,110110.0,0.93381771]
["bitfinex-derivatives","BTCF0:USTF0",1756214048924,1.49871844,110120.0,110110.0,1.29461771]
["bitfinex-derivatives","BTCF0:USTF0",1756214049120,1.49871844,110120.0,110110.0,1.22078354]
["bitfinex-derivatives","BTCF0:USTF0",1756214049324,1.49871844,110120.0,110110.0,1.31159768]
["bitfinex-derivatives","BTCF0:USTF0",1756214049728,1.49871844,110120.0,110110.0,1.50434768]
["bitfinex-derivatives","BTCF0:USTF0",1756214050324,1.49871844,110120.0,110110.0,1.50834768]
["bitfinex-derivatives","BTCF0:USTF0",1756214050928,1.49871844,110120.0,110110.0,1.51134768]
["bitfinex-derivatives","BTCF0:USTF0",1756214051325,0.58675844,110120.0,110110.0,1.51134768]
["bitfinex-derivatives","BTCF0:USTF0",1756214051527,1.49835844,110120.0,110110.0,1.51134768]
["bitfinex-derivatives","BTCF0:USTF0",1756214051729,1.49835844,110120.0,110110.0,1.50834768]
["bitfinex-derivatives","BTCF0:USTF0",1756214052232,0.09088304,110120.0,110110.0,2.21131308]
["bitfinex-derivatives","BTCF0:USTF0",1756214052529,1.00244304,110120.0,110110.0,1.75834768]
["bitfinex-derivatives","BTCF0:USTF0",1756214052730,1.00244304,110120.0,110110.0,1.75534768]
["bitfinex-derivatives","BTCF0:USTF0",1756214053028,1.00240304,110120.0,110110.0,2.20831308]
["bitfinex-derivatives","BTCF0:USTF0",1756214053229,0.09088304,110120.0,110110.0,2.20831308]
["bitfinex-derivatives","BTCF0:USTF0",1756214053428,1.00232304,110120.0,110110.0,2.20831308]
["bitfinex-derivatives","BTCF0:USTF0",1756214053624,1.00228304,110120.0,110110.0,1.75534768]
["bitfinex-derivatives","BTCF0:USTF0",1756214054026,1.00228304,110120.0,110110.0,2.20831308]
["bitfinex-derivatives","BTCF0:USTF0",1756214054733,0.09088304,110120.0,110110.0,1.75534768]
["bitfinex-derivatives","BTCF0:USTF0",1756214054933,1.00224304,110120.0,110110.0,2.20831308]
["bitfinex-derivatives","BTCF0:USTF0",1756214056232,1.00224304,110120.0,110110.0,1.95524768]
["bitfinex-derivatives","BTCF0:USTF0",1756214056433,1.00224304,110120.0,110110.0,2.40821308]
["bitfinex-derivatives","BTCF0:USTF0",1756214058334,1.00224304,110120.0,110110.0,1.95524768]
["bitfinex-derivatives","BTCF0:USTF0",1756214059035,1.00224304,110120.0,110110.0,2.40821308]
["bitfinex-derivatives","BTCF0:USTF0",1756214059830,0.0908037,110130.0,110120.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1756214060034,0.0908037,110130.0,110120.0,1.7109854]
["bitfinex-derivatives","BTCF0:USTF0",1756214060235,1.0013637,110130.0,110120.0,1.7109854]
["bitfinex-derivatives","BTCF0:USTF0",1756214060436,0.0908037,110130.0,110120.0,2.0964853]
["bitfinex-derivatives","BTCF0:USTF0",1756214060638,0.0908037,110130.0,110120.0,1.6435199]
["bitfinex-derivatives","BTCF0:USTF0",1756214060639,1.0013637,110130.0,110120.0,1.6435199]
["bitfinex-derivatives","BTCF0:USTF0",1756214060832,1.0013637,110130.0,110120.0,2.18729944]
["bitfinex-derivatives","BTCF0:USTF0",1756214061037,1.0012437,110130.0,110120.0,1.73433404]
["bitfinex-derivatives","BTCF0:USTF0",1756214061237,1.0012437,110130.0,110120.0,2.18729944]
["bitfinex-derivatives","BTCF0:USTF0",1756214061937,0.0908037,110130.0,110120.0,2.18729944]
["bitfinex-derivatives","BTCF0:USTF0",1756214062138,1.0012037,110130.0,110120.0,2.18729944]
["bitfinex-derivatives","BTCF0:USTF0",1756214062336,1.0022037,110130.0,110120.0,2.18729944]
["bitfinex-derivatives","BTCF0:USTF0",1756214062733,0.0918037,110130.0,110120.0,2.18729944]
["bitfinex-derivatives","BTCF0:USTF0",1756214062934,1.0020837,110130.0,110120.0,1.73433404]
["bitfinex-derivatives","BTCF0:USTF0",1756214063137,1.0020837,110130.0,110120.0,2.18729944]
["bitfinex-derivatives","BTCF0:USTF0",1756214063636,1.0030837,110130.0,110120.0,2.18729944]
["bitfinex-derivatives","BTCF0:USTF0",1756214063838,1.0030837,110130.0,110120.0,1.73433404]
["bitfinex-derivatives","BTCF0:USTF0",1756214064039,1.0030837,110130.0,110120.0,2.18729944]
["bitfinex-derivatives","BTCF0:USTF0",1756214064340,0.91216,110130.0,110120.0,2.08824944]
["bitfinex-derivatives","BTCF0:USTF0",1756214064840,1.0029584,110130.0,110120.0,2.28814944]
["bitfinex-derivatives","BTCF0:USTF0",1756214066342,0.91168,110130.0,110120.0,2.28814944]
["bitfinex-derivatives","BTCF0:USTF0",1756214066641,0.91068,110130.0,110120.0,2.28814944]
["bitfinex-derivatives","BTCF0:USTF0",1756214066834,0.90968,110130.0,110120.0,2.29014944]
["bitfinex-derivatives","BTCF0:USTF0",1756214067036,0.90968,110130.0,110120.0,2.29114944]
["bitfinex-derivatives","BTCF0:USTF0",1756214067641,1.0004784,110130.0,110120.0,2.29114944]
["bitfinex-derivatives","BTCF0:USTF0",1756214067843,1.0004784,110130.0,110120.0,2.15146944]
["bitfinex-derivatives","BTCF0:USTF0",1756214068141,1.0004784,110130.0,110120.0,2.29114944]
["bitfinex-derivatives","BTCF0:USTF0",1756214068540,0.8177856,110130.0,110120.0,2.29114944]
["bitfinex-derivatives","BTCF0:USTF0",1756214068740,0.8177856,110130.0,110120.0,1.58818404]
["bitfinex-derivatives","BTCF0:USTF0",1756214068938,0.8178656,110130.0,110120.0,2.04114944]
["bitfinex-derivatives","BTCF0:USTF0",1756214069332,0.8177856,110130.0,110120.0,2.04114944]
["bitfinex-derivatives","BTCF0:USTF0",1756214070438,0.8177856,110130.0,110120.0,2.03914944]
["bitfinex-derivatives","BTCF0:USTF0",1756214070644,0.8177856,110130.0,110120.0,2.04114944]
["bitfinex-derivatives","BTCF0:USTF0",1756214072034,0.8177856,110130.0,110120.0,1.58818404]
["bitfinex-derivatives","BTCF0:USTF0",1756214072234,0.8178656,110130.0,110120.0,1.58818404]
["bitfinex-derivatives","BTCF0:USTF0",1756214073043,0.8178656,110130.0,110120.0,1.58718404]
["bitfinex-derivatives","BTCF0:USTF0",1756214073245,0.7269872,110130.0,110120.0,1.58818404]
["bitfinex-derivatives","BTCF0:USTF0",1756214073446,0.8177854,110130.0,110120.0,2.04114944]
["bitfinex-derivatives","BTCF0:USTF0",1756214073747,0.8177854,110130.0,110120.0,2.04014944]
["bitfinex-derivatives","BTCF0:USTF0",1756214074140,0.7269872,110130.0,110120.0,2.04014944]
["bitfinex-derivatives","BTCF0:USTF0",1756214074445,0.5169872,110130.0,110120.0,2.29114944]
["bitfinex-derivatives","BTCF0:USTF0",1756214074953,0.5169872,110130.0,110120.0,2.74411484]
["bitfinex-derivatives","BTCF0:USTF0",1756214075147,0.3669872,110130.0,110120.0,2.74411484]
["bitfinex-derivatives","BTCF0:USTF0",1756214075447,0.3669872,110130.0,110120.0,2.29014944]
["bitfinex-derivatives","BTCF0:USTF0",1756214075646,1.8162325,110140.0,110130.0,0.89728]
["bitfinex-derivatives","BTCF0:USTF0",1756214075843,0.90832,110140.0,110130.0,1.7110454]
["bitfinex-derivatives","BTCF0:USTF0",1756214076053,0.0907877,110150.0,110130.0,1.7110454]
["bitfinex-derivatives","BTCF0:USTF0",1756214076347,0.2987677,110150.0,110140.0,1.5817354]
["bitfinex-derivatives","BTCF0:USTF0",1756214076749,1.3480677,110150.0,110140.0,1.5817354]
["bitfinex-derivatives","BTCF0:USTF0",1756214076951,0.9989877,110150.0,110140.0,1.71848253]
["bitfinex-derivatives","BTCF0:USTF0",1756214077150,1.2069677,110150.0,110140.0,1.71848253]
["bitfinex-derivatives","BTCF0:USTF0",1756214077352,1.3480677,110150.0,110140.0,1.55620654]
["bitfinex-derivatives","BTCF0:USTF0",1756214077547,1.3480677,110150.0,110140.0,2.00917194]
["bitfinex-derivatives","BTCF0:USTF0",1756214078245,1.3480677,110150.0,110140.0,2.02034945]
["bitfinex-derivatives","BTCF0:USTF0",1756214078649,1.2069677,110150.0,110140.0,2.02034945]
["bitfinex-derivatives","BTCF0:USTF0",1756214078844,1.3480677,110150.0,110140.0,1.55620654]
["bitfinex-derivatives","BTCF0:USTF0",1756214079044,1.3500677,110150.0,110140.0,2.00917194]
["bitfinex-derivatives","BTCF0:USTF0",1756214079249,1.3510677,110150.0,110140.0,1.55620654]
["bitfinex-derivatives","BTCF0:USTF0",1756214079449,1.3510677,110150.0,110140.0,2.00917194]
["bitfinex-derivatives","BTCF0:USTF0",1756214079651,1.3510677,110150.0,110140.0,1.55620654]
["bitfinex-derivatives","BTCF0:USTF0",1756214079844,1.3510677,110150.0,110140.0,2.00917194]
["bitfinex-derivatives","BTCF0:USTF0",1756214080853,1.3480677,110150.0,110140.0,2.00917194]
["bitfinex-derivatives","BTCF0:USTF0",1756214082355,1.3480677,110150.0,110140.0,2.0199836]
["bitfinex-derivatives","BTCF0:USTF0",1756214082556,1.3480677,110150.0,110140.0,1.55620654]
["bitfinex-derivatives","BTCF0:USTF0",1756214082754,1.8278531,110150.0,110140.0,1.55620654]
["bitfinex-derivatives","BTCF0:USTF0",1756214082953,1.8010331,110150.0,110140.0,1.55620654]
["bitfinex-derivatives","BTCF0:USTF0",1756214084355,1.8030331,110150.0,110140.0,1.55620654]
["bitfinex-derivatives","BTCF0:USTF0",1756214084662,1.8030331,110150.0,110140.0,1.35833654]
["bitfinex-derivatives","BTCF0:USTF0",1756214084848,2.0798531,110150.0,110140.0,1.07911654]
["bitfinex-derivatives","BTCF0:USTF0",1756214085049,2.0788531,110150.0,110140.0,1.07911654]
["bitfinex-derivatives","BTCF0:USTF0",1756214085247,2.0788531,110150.0,110140.0,1.43261654]
["bitfinex-derivatives","BTCF0:USTF0",1756214086159,2.0778531,110150.0,110140.0,1.43261654]
["bitfinex-derivatives","BTCF0:USTF0",1756214086857,2.0510331,110150.0,110140.0,1.43261654]
["bitfinex-derivatives","BTCF0:USTF0",1756214087154,2.0520331,110150.0,110140.0,1.43261654]
["bitfinex-derivatives","BTCF0:USTF0",1756214087563,2.0530331,110150.0,110140.0,1.43261654]
["bitfinex-derivatives","BTCF0:USTF0",1756214088358,2.0798531,110150.0,110140.0,1.43261654]
["bitfinex-derivatives","BTCF0:USTF0",1756214090561,2.0530331,110150.0,110140.0,1.43261654]
["bitfinex-derivatives","BTCF0:USTF0",1756214091155,0.9989477,110150.0,110140.0,1.88558194]
["bitfinex-derivatives","BTCF0:USTF0",1756214091360,1.3467377,110150.0,110140.0,1.88558194]
["bitfinex-derivatives","BTCF0:USTF0",1756214092361,1.3457377,110150.0,110140.0,1.88558194]
["bitfinex-derivatives","BTCF0:USTF0",1756214092762,1.1477077,110150.0,110140.0,1.88558194]
["bitfinex-derivatives","BTCF0:USTF0",1756214093255,0.4395777,110150.0,110140.0,1.88558194]
["bitfinex-derivatives","BTCF0:USTF0",1756214093455,1.3452977,110150.0,110140.0,1.88558194]
["bitfinex-derivatives","BTCF0:USTF0",1756214093657,1.3452977,110150.0,110140.0,1.43261654]
["bitfinex-derivatives","BTCF0:USTF0",1756214093861,1.3452577,110150.0,110140.0,1.43261654]
["bitfinex-derivatives","BTCF0:USTF0",1756214095762,1.7972231,110150.0,110140.0,1.43261654]
["bitfinex-derivatives","BTCF0:USTF0",1756214097267,1.1463477,110150.0,110140.0,1.43261654]
["bitfinex-derivatives","BTCF0:USTF0",1756214097473,0.9964677,110150.0,110140.0,1.88558194]
["bitfinex-derivatives","BTCF0:USTF0",1756214097768,1.1943777,110150.0,110140.0,1.88558194]
["bitfinex-derivatives","BTCF0:USTF0",1756214097969,1.3442577,110150.0,110140.0,1.88558194]
["bitfinex-derivatives","BTCF0:USTF0",1756214098158,1.3442577,110150.0,110140.0,1.43261654]
["bitfinex-derivatives","BTCF0:USTF0",1756214099267,0.9957477,110150.0,110140.0,1.88558194]
["bitfinex-derivatives","BTCF0:USTF0",1756214099961,0.9956677,110150.0,110140.0,1.88558194]
["bitfinex-derivatives","BTCF0:USTF0",1756214100763,1.8232431,110150.0,110140.0,0.98000654]
["bitfinex-derivatives","BTCF0:USTF0",1756214100964,2.0973931,110150.0,110140.0,1.69302654]
["bitfinex-derivatives","BTCF0:USTF0",1756214101669,2.0973931,110150.0,110140.0,1.69402654]
["bitfinex-derivatives","BTCF0:USTF0",1756214102270,2.0973931,110150.0,110140.0,1.69302654]
["bitfinex-derivatives","BTCF0:USTF0",1756214102470,2.0983931,110150.0,110140.0,1.69302654]
["bitfinex-derivatives","BTCF0:USTF0",1756214102666,2.3483931,110150.0,110140.0,1.33952654]
["bitfinex-derivatives","BTCF0:USTF0",1756214102876,2.3483931,110150.0,110140.0,1.21312654]
["bitfinex-derivatives","BTCF0:USTF0",1756214103172,2.3483931,110150.0,110140.0,0.98000654]
["bitfinex-derivatives","BTCF0:USTF0",1756214103670,2.3483931,110150.0,110140.0,1.07809654]
["bitfinex-derivatives","BTCF0:USTF0",1756214103970,2.3493931,110150.0,110140.0,1.43159654]
["bitfinex-derivatives","BTCF0:USTF0",1756214104666,2.3493931,110150.0,110140.0,1.28464654]
["bitfinex-derivatives","BTCF0:USTF0",1756214105366,2.3493931,110150.0,110140.0,1.07809654]
["bitfinex-derivatives","BTCF0:USTF0",1756214105566,2.0993931,110150.0,110140.0,1.07809654]
["bitfinex-derivatives","BTCF0:USTF0",1756214105763,2.4601931,110150.0,110140.0,0.62020654]
["bitfinex-derivatives","BTCF0:USTF0",1756214106472,2.0072277,110150.0,110140.0,1.33322654]
["bitfinex-derivatives","BTCF0:USTF0",1756214106666,2.4601931,110150.0,110140.0,0.97972654]
["bitfinex-derivatives","BTCF0:USTF0",1756214106971,2.0993931,110150.0,110140.0,1.33322654]
["bitfinex-derivatives","BTCF0:USTF0",1756214107372,2.0993931,110150.0,110140.0,0.97972654]
["bitfinex-derivatives","BTCF0:USTF0",1756214107865,2.0993931,110150.0,110140.0,1.33322654]
["bitfinex-derivatives","BTCF0:USTF0",1756214108671,1.6464277,110150.0,110140.0,1.33322654]
["bitfinex-derivatives","BTCF0:USTF0",1756214108968,2.0993931,110150.0,110140.0,1.33322654]
["bitfinex-derivatives","BTCF0:USTF0",1756214109668,2.0993931,110150.0,110140.0,1.18627654]
["bitfinex-derivatives","BTCF0:USTF0",1756214109873,2.0993931,110150.0,110140.0,1.33185654]
["bitfinex-derivatives","BTCF0:USTF0",1756214110169,1.6464277,110150.0,110140.0,1.33185654]
["bitfinex-derivatives","BTCF0:USTF0",1756214110374,2.0993931,110150.0,110140.0,1.33185654]
["bitfinex-derivatives","BTCF0:USTF0",1756214111271,2.0710131,110150.0,110140.0,1.33185654]
["bitfinex-derivatives","BTCF0:USTF0",1756214111471,1.6447877,110150.0,110140.0,1.40630654]
["bitfinex-derivatives","BTCF0:USTF0",1756214111671,2.0977531,110150.0,110140.0,1.40630654]
["bitfinex-derivatives","BTCF0:USTF0",1756214112277,2.0709331,110150.0,110140.0,1.40630654]
["bitfinex-derivatives","BTCF0:USTF0",1756214113080,2.0977531,110150.0,110140.0,1.40630654]
["bitfinex-derivatives","BTCF0:USTF0",1756214113270,1.1676931,110150.0,110140.0,1.56055654]
["bitfinex-derivatives","BTCF0:USTF0",1756214113471,1.5699777,110150.0,110140.0,1.76131654]
["bitfinex-derivatives","BTCF0:USTF0",1756214114877,1.5631777,110150.0,110140.0,1.76131654]
["bitfinex-derivatives","BTCF0:USTF0",1756214115066,1.5629777,110150.0,110140.0,1.76131654]
["bitfinex-derivatives","BTCF0:USTF0",1756214115270,1.5619777,110150.0,110140.0,1.76131654]
["bitfinex-derivatives","BTCF0:USTF0",1756214116077,0.9943877,110150.0,110140.0,2.21428194]
["bitfinex-derivatives","BTCF0:USTF0",1756214116274,0.9933877,110150.0,110140.0,2.21328194]
["bitfinex-derivatives","BTCF0:USTF0",1756214117173,0.4270037,110160.0,110150.0,0.54109]
["bitfinex-derivatives","BTCF0:USTF0",1756214117174,0.3536782,110160.0,110150.0,0.54109]
["bitfinex-derivatives","BTCF0:USTF0",1756214117378,0.3536782,110160.0,110150.0,1.5831354]
["bitfinex-derivatives","BTCF0:USTF0",1756214117677,1.2560782,110160.0,110150.0,1.8331354]
["bitfinex-derivatives","BTCF0:USTF0",1756214117974,1.2560782,110160.0,110150.0,1.96861833]
["bitfinex-derivatives","BTCF0:USTF0",1756214117975,0.2629,110160.0,110150.0,1.96861833]
["bitfinex-derivatives","BTCF0:USTF0",1756214118167,1.1653,110160.0,110150.0,2.05940774]
["bitfinex-derivatives","BTCF0:USTF0",1756214118369,1.1653,110160.0,110150.0,1.60644234]
["bitfinex-derivatives","BTCF0:USTF0",1756214118567,1.1653,110160.0,110150.0,2.25930774]
["bitfinex-derivatives","BTCF0:USTF0",1756214119873,1.72572,110170.0,110150.0,2.25930774]
["bitfinex-derivatives","BTCF0:USTF0",1756214120074,1.72572,110170.0,110160.0,1.7188954]
["bitfinex-derivatives","BTCF0:USTF0",1756214120272,2.62776,110170.0,110160.0,1.7188954]
["bitfinex-derivatives","BTCF0:USTF0",1756214120869,2.62776,110170.0,110160.0,1.9187954]
["bitfinex-derivatives","BTCF0:USTF0",1756214121271,2.62776,110170.0,110160.0,2.05483091]
["bitfinex-derivatives","BTCF0:USTF0",1756214121473,2.62776,110170.0,110160.0,2.30483091]
["bitfinex-derivatives","BTCF0:USTF0",1756214121677,1.72572,110170.0,110160.0,2.39560384]
["bitfinex-derivatives","BTCF0:USTF0",1756214121876,2.62752,110170.0,110160.0,2.39560384]
["bitfinex-derivatives","BTCF0:USTF0",1756214122480,1.72572,110170.0,110160.0,2.84856924]
["bitfinex-derivatives","BTCF0:USTF0",1756214122676,2.62752,110170.0,110160.0,2.84856924]
["bitfinex-derivatives","BTCF0:USTF0",1756214123076,2.62752,110170.0,110160.0,2.39560384]
["bitfinex-derivatives","BTCF0:USTF0",1756214123580,2.62752,110170.0,110160.0,2.01650165]
["bitfinex-derivatives","BTCF0:USTF0",1756214123781,2.62752,110170.0,110160.0,2.46946705]
["bitfinex-derivatives","BTCF0:USTF0",1756214124681,2.62752,110170.0,110160.0,2.01650165]
["bitfinex-derivatives","BTCF0:USTF0",1756214124882,2.62752,110170.0,110160.0,2.46946705]
["bitfinex-derivatives","BTCF0:USTF0",1756214125978,2.62752,110170.0,110160.0,2.4803217]
["bitfinex-derivatives","BTCF0:USTF0",1756214126675,0.9018,110170.0,110160.0,2.9332871]
["bitfinex-derivatives","BTCF0:USTF0",1756214127578,0.4818,110170.0,110160.0,2.9332871]
["bitfinex-derivatives","BTCF0:USTF0",1756214127782,0.03098675,110170.0,110160.0,2.23722401]
["bitfinex-derivatives","BTCF0:USTF0",1756214128081,0.03098675,110170.0,110160.0,3.14315481]
["bitfinex-derivatives","BTCF0:USTF0",1756214128784,0.03098675,110170.0,110160.0,2.89515481]
["bitfinex-derivatives","BTCF0:USTF0",1756214129181,1.32307,110180.0,110170.0,0.90126]
["bitfinex-derivatives","BTCF0:USTF0",1756214129381,1.32307,110180.0,110170.0,1.7150254]
["bitfinex-derivatives","BTCF0:USTF0",1756214129884,1.46615,110180.0,110170.0,1.8503616]
["bitfinex-derivatives","BTCF0:USTF0",1756214130284,1.46615,110180.0,110170.0,1.94113453]
["bitfinex-derivatives","BTCF0:USTF0",1756214130678,1.32307,110180.0,110170.0,1.94213453]
["bitfinex-derivatives","BTCF0:USTF0",1756214130982,1.46615,110180.0,110170.0,1.94213453]
["bitfinex-derivatives","BTCF0:USTF0",1756214131283,1.12992,110180.0,110170.0,1.48916913]
["bitfinex-derivatives","BTCF0:USTF0",1756214131478,1.46615,110180.0,110170.0,1.94213453]
["bitfinex-derivatives","BTCF0:USTF0",1756214132384,1.32307,110180.0,110170.0,1.94313453]
["bitfinex-derivatives","BTCF0:USTF0",1756214132983,1.46615,110180.0,110170.0,1.94313453]
["bitfinex-derivatives","BTCF0:USTF0",1756214133183,1.46615,110180.0,110170.0,2.02718453]
["bitfinex-derivatives","BTCF0:USTF0",1756214133884,1.46615,110180.0,110170.0,1.57421913]
["bitfinex-derivatives","BTCF0:USTF0",1756214134083,1.46615,110180.0,110170.0,2.02718453]
["bitfinex-derivatives","BTCF0:USTF0",1756214134283,1.12992,110180.0,110170.0,2.02718453]
["bitfinex-derivatives","BTCF0:USTF0",1756214134680,1.46615,110180.0,110170.0,2.02718453]
["bitfinex-derivatives","BTCF0:USTF0",1756214135474,1.12992,110180.0,110170.0,2.02718453]
["bitfinex-derivatives","BTCF0:USTF0",1756214135679,1.32307,110180.0,110170.0,2.02718453]
["bitfinex-derivatives","BTCF0:USTF0",1756214136080,1.46615,110180.0,110170.0,2.02718453]
["bitfinex-derivatives","BTCF0:USTF0",1756214137686,1.5569069,110180.0,110170.0,2.02718453]
["bitfinex-derivatives","BTCF0:USTF0",1756214137986,1.7651669,110180.0,110170.0,2.02718453]
["bitfinex-derivatives","BTCF0:USTF0",1756214138586,1.7651669,110180.0,110170.0,1.57421913]
["bitfinex-derivatives","BTCF0:USTF0",1756214138885,2.0151669,110180.0,110170.0,0.96092913]
["bitfinex-derivatives","BTCF0:USTF0",1756214139184,2.1413669,110180.0,110170.0,1.57223913]
["bitfinex-derivatives","BTCF0:USTF0",1756214139581,2.1413669,110180.0,110170.0,2.02520453]
["bitfinex-derivatives","BTCF0:USTF0",1756214140186,2.1413669,110180.0,110170.0,2.02320453]
["bitfinex-derivatives","BTCF0:USTF0",1756214140880,2.1413669,110180.0,110170.0,1.09011913]
["bitfinex-derivatives","BTCF0:USTF0",1756214141188,2.5943323,110180.0,110170.0,0.67095913]
["bitfinex-derivatives","BTCF0:USTF0",1756214141889,2.1413669,110180.0,110170.0,0.51005913]
["bitfinex-derivatives","BTCF0:USTF0",1756214142089,1.2404869,110180.0,110170.0,0.87085913]
["bitfinex-derivatives","BTCF0:USTF0",1756214142283,2.1395269,110180.0,110170.0,0.87085913]
["bitfinex-derivatives","BTCF0:USTF0",1756214142489,2.5924923,110180.0,110170.0,0.87085913]
["bitfinex-derivatives","BTCF0:USTF0",1756214143093,2.5934923,110180.0,110170.0,1.06034913]
["bitfinex-derivatives","BTCF0:USTF0",1756214143291,2.5934923,110180.0,110170.0,0.87085913]
["bitfinex-derivatives","BTCF0:USTF0",1756214143592,2.5934923,110180.0,110170.0,1.06034913]
["bitfinex-derivatives","BTCF0:USTF0",1756214143993,2.8563923,110180.0,110170.0,1.06034913]
["bitfinex-derivatives","BTCF0:USTF0",1756214144180,2.8573923,110180.0,110170.0,1.06034913]
["bitfinex-derivatives","BTCF0:USTF0",1756214144385,2.8573923,110180.0,110170.0,0.51005913]
["bitfinex-derivatives","BTCF0:USTF0",1756214145381,2.4044269,110180.0,110170.0,0.51005913]
["bitfinex-derivatives","BTCF0:USTF0",1756214145679,2.4039869,110180.0,110170.0,1.06034913]
["bitfinex-derivatives","BTCF0:USTF0",1756214146383,2.8569523,110180.0,110170.0,0.37546743]
["bitfinex-derivatives","BTCF0:USTF0",1756214146587,2.8569523,110180.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756214146588,0.4188533,110160.0,110150.0,0.28278155]
["bitfinex-derivatives","BTCF0:USTF0",1756214146787,2.1310987,110160.0,110150.0,0.28278155]
["bitfinex-derivatives","BTCF0:USTF0",1756214147290,1.6781333,110160.0,110150.0,0.55584911]
["bitfinex-derivatives","BTCF0:USTF0",1756214147491,2.1310987,110160.0,110150.0,0.5098238]
["bitfinex-derivatives","BTCF0:USTF0",1756214147690,2.3810987,110160.0,110150.0,0.2271138]
["bitfinex-derivatives","BTCF0:USTF0",1756214148293,2.3810987,110160.0,110150.0,0.2281138]
["bitfinex-derivatives","BTCF0:USTF0",1756214148795,2.3810987,110160.0,110150.0,0.3025538]
["bitfinex-derivatives","BTCF0:USTF0",1756214148992,2.22373578,110160.0,110150.0,0.4920438]
["bitfinex-derivatives","BTCF0:USTF0",1756214149594,1.32525578,110160.0,110150.0,0.4920438]
["bitfinex-derivatives","BTCF0:USTF0",1756214149788,2.22337578,110160.0,110150.0,0.5852638]
["bitfinex-derivatives","BTCF0:USTF0",1756214149993,2.22337578,110160.0,110150.0,0.5862638]
["bitfinex-derivatives","BTCF0:USTF0",1756214150590,2.23423753,110160.0,110150.0,0.5862638]
["bitfinex-derivatives","BTCF0:USTF0",1756214150788,2.23423753,110160.0,110150.0,0.4920438]
["bitfinex-derivatives","BTCF0:USTF0",1756214151193,1.78127213,110160.0,110150.0,1.1887938]
["bitfinex-derivatives","BTCF0:USTF0",1756214151394,2.23423753,110160.0,110150.0,1.0470638]
["bitfinex-derivatives","BTCF0:USTF0",1756214151691,2.23423753,110160.0,110150.0,0.3015538]
["bitfinex-derivatives","BTCF0:USTF0",1756214151896,2.68720293,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214152096,1.78908293,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214152295,2.68700293,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214152692,1.78107213,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214152896,2.7605758,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214153098,2.76065312,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214153292,2.68708025,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214154089,3.51432025,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214154291,4.41208025,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214154691,3.51432025,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214155091,4.41200025,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214155289,3.95903485,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214155789,3.51432025,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214155995,4.41200025,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214156187,3.95899485,110160.0,110150.0,0.4707938]
["bitfinex-derivatives","BTCF0:USTF0",1756214156394,3.06135485,110160.0,110150.0,0.4707938]
["bitfinex-derivatives","BTCF0:USTF0",1756214156896,3.95895485,110160.0,110150.0,0.4707938]
["bitfinex-derivatives","BTCF0:USTF0",1756214157194,4.41192025,110160.0,110150.0,0.4707938]
["bitfinex-derivatives","BTCF0:USTF0",1756214157395,4.41192025,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214157998,3.51432025,110160.0,110150.0,0.4707938]
["bitfinex-derivatives","BTCF0:USTF0",1756214158196,4.48628801,110160.0,110150.0,0.4707938]
["bitfinex-derivatives","BTCF0:USTF0",1756214158494,4.48628801,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214159999,2.68279721,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214160195,2.68279721,110160.0,110150.0,0.5684238]
["bitfinex-derivatives","BTCF0:USTF0",1756214160396,3.57022777,110160.0,110150.0,1.1719538]
["bitfinex-derivatives","BTCF0:USTF0",1756214160890,3.57022777,110160.0,110150.0,0.4707938]
["bitfinex-derivatives","BTCF0:USTF0",1756214161593,4.02319317,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214161892,3.57022777,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214162395,4.27319317,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214162596,3.36726237,110160.0,110150.0,0.2813038]
["bitfinex-derivatives","BTCF0:USTF0",1756214162789,2.47006237,110160.0,110150.0,0.4707938]
["bitfinex-derivatives","BTCF0:USTF0",1756214162995,3.81998777,110160.0,110150.0,0.4707938]
["bitfinex-derivatives","BTCF0:USTF0",1756214164498,2.92302777,110160.0,110150.0,0.4707938]
["bitfinex-derivatives","BTCF0:USTF0",1756214164694,3.81978777,110160.0,110150.0,0.9807238]
["bitfinex-derivatives","BTCF0:USTF0",1756214164894,3.11682237,110160.0,110150.0,1.3718538]
["bitfinex-derivatives","BTCF0:USTF0",1756214165093,3.56978777,110160.0,110150.0,1.3718538]
["bitfinex-derivatives","BTCF0:USTF0",1756214165997,2.67302777,110160.0,110150.0,1.3718538]
["bitfinex-derivatives","BTCF0:USTF0",1756214166193,3.56966777,110160.0,110150.0,1.3718538]
["bitfinex-derivatives","BTCF0:USTF0",1756214168501,4.02263317,110160.0,110150.0,0.6706938]
["bitfinex-derivatives","BTCF0:USTF0",1756214168792,4.02263317,110160.0,110150.0,0.4812038]
["bitfinex-derivatives","BTCF0:USTF0",1756214168998,4.02263317,110160.0,110150.0,0.6706938]
["bitfinex-derivatives","BTCF0:USTF0",1756214169699,3.56966777,110160.0,110150.0,0.6706938]
["bitfinex-derivatives","BTCF0:USTF0",1756214169997,3.53727777,110160.0,110150.0,1.0547238]
["bitfinex-derivatives","BTCF0:USTF0",1756214170198,3.34935847,110160.0,110150.0,1.2442138]
["bitfinex-derivatives","BTCF0:USTF0",1756214170399,3.44013177,110160.0,110150.0,1.2442138]
["bitfinex-derivatives","BTCF0:USTF0",1756214173002,2.71193062,110160.0,110150.0,1.9471792]
["bitfinex-derivatives","BTCF0:USTF0",1756214173197,2.71193062,110160.0,110150.0,1.4942138]
["bitfinex-derivatives","BTCF0:USTF0",1756214173399,2.71193062,110160.0,110150.0,1.9471792]
["bitfinex-derivatives","BTCF0:USTF0",1756214173703,2.71193062,110160.0,110150.0,1.9627392]
["bitfinex-derivatives","BTCF0:USTF0",1756214174497,2.71193062,110160.0,110150.0,2.3235392]
["bitfinex-derivatives","BTCF0:USTF0",1756214174804,2.71193062,110160.0,110150.0,1.8705738]
["bitfinex-derivatives","BTCF0:USTF0",1756214175103,2.71193062,110160.0,110150.0,2.3235392]
["bitfinex-derivatives","BTCF0:USTF0",1756214176307,2.71193062,110160.0,110150.0,1.8706138]
["bitfinex-derivatives","BTCF0:USTF0",1756214179804,3.16489602,110160.0,110150.0,1.8706138]
["bitfinex-derivatives","BTCF0:USTF0",1756214181305,1.43973602,110160.0,110150.0,1.8706138]
["bitfinex-derivatives","BTCF0:USTF0",1756214181505,1.80053602,110160.0,110150.0,1.3185838]
["bitfinex-derivatives","BTCF0:USTF0",1756214181706,1.80053602,110160.0,110150.0,0.6862938]
["bitfinex-derivatives","BTCF0:USTF0",1756214181707,2.50350142,110160.0,110150.0,0.6862938]
["bitfinex-derivatives","BTCF0:USTF0",1756214182219,2.05053602,110160.0,110150.0,0.6862938]
["bitfinex-derivatives","BTCF0:USTF0",1756214182511,2.05053602,110160.0,110150.0,0.4812438]
["bitfinex-derivatives","BTCF0:USTF0",1756214182699,2.05053602,110160.0,110150.0,0.6862938]
["bitfinex-derivatives","BTCF0:USTF0",1756214183304,2.50350142,110160.0,110150.0,0.4812438]
["bitfinex-derivatives","BTCF0:USTF0",1756214184911,2.50350142,110160.0,110150.0,0.6862938]
["bitfinex-derivatives","BTCF0:USTF0",1756214185107,1.59757062,110160.0,110150.0,0.9123738]
["bitfinex-derivatives","BTCF0:USTF0",1756214185410,1.59757062,110160.0,110150.0,1.2684438]
["bitfinex-derivatives","BTCF0:USTF0",1756214185610,2.05053602,110160.0,110150.0,0.9123738]
["bitfinex-derivatives","BTCF0:USTF0",1756214185813,2.05053602,110160.0,110150.0,0.6862938]
["bitfinex-derivatives","BTCF0:USTF0",1756214186416,2.50350142,110160.0,110150.0,0.4812438]
["bitfinex-derivatives","BTCF0:USTF0",1756214188919,2.25350142,110160.0,110150.0,0.4812438]
["bitfinex-derivatives","BTCF0:USTF0",1756214189111,1.34757062,110160.0,110150.0,0.6862938]
["bitfinex-derivatives","BTCF0:USTF0",1756214189312,2.25350142,110160.0,110150.0,0.6862938]
["bitfinex-derivatives","BTCF0:USTF0",1756214190108,1.34757062,110160.0,110150.0,0.6862938]
["bitfinex-derivatives","BTCF0:USTF0",1756214190310,1.80053602,110160.0,110150.0,0.9123738]
["bitfinex-derivatives","BTCF0:USTF0",1756214190511,1.80053602,110160.0,110150.0,1.1205738]
["bitfinex-derivatives","BTCF0:USTF0",1756214190820,1.87397085,110160.0,110150.0,1.1205738]
["bitfinex-derivatives","BTCF0:USTF0",1756214191019,1.87397085,110160.0,110150.0,1.2684438]
["bitfinex-derivatives","BTCF0:USTF0",1756214191221,1.87397085,110160.0,110150.0,1.3365138]
["bitfinex-derivatives","BTCF0:USTF0",1756214192613,1.42100545,110160.0,110150.0,1.3365138]
["bitfinex-derivatives","BTCF0:USTF0",1756214192818,1.87397085,110160.0,110150.0,1.3365138]
["bitfinex-derivatives","BTCF0:USTF0",1756214194129,0.54381602,110160.0,110150.0,1.3365138]
["bitfinex-derivatives","BTCF0:USTF0",1756214194315,1.70035602,110160.0,110150.0,1.3365138]
["bitfinex-derivatives","BTCF0:USTF0",1756214194621,1.24739062,110160.0,110150.0,1.5865138]
["bitfinex-derivatives","BTCF0:USTF0",1756214194922,1.24731062,110160.0,110150.0,2.4002792]
["bitfinex-derivatives","BTCF0:USTF0",1756214195115,1.15653732,110160.0,110150.0,2.4002792]
["bitfinex-derivatives","BTCF0:USTF0",1756214195311,0.94653732,110160.0,110150.0,2.4002792]
["bitfinex-derivatives","BTCF0:USTF0",1756214195518,0.89356,110160.0,110150.0,2.4002792]
["bitfinex-derivatives","BTCF0:USTF0",1756214195919,0.89356,110160.0,110150.0,2.41037929]
["bitfinex-derivatives","BTCF0:USTF0",1756214196518,0.89356,110160.0,110150.0,2.41137929]
["bitfinex-derivatives","BTCF0:USTF0",1756214198724,0.53356,110160.0,110150.0,2.41137929]
["bitfinex-derivatives","BTCF0:USTF0",1756214198924,0.53356,110160.0,110150.0,2.41237929]
["bitfinex-derivatives","BTCF0:USTF0",1756214199226,0.53356,110160.0,110150.0,2.622247]
["bitfinex-derivatives","BTCF0:USTF0",1756214200424,0.53356,110160.0,110150.0,2.41237929]
["bitfinex-derivatives","BTCF0:USTF0",1756214208630,0.52266851,110160.0,110150.0,2.41237929]
["bitfinex-derivatives","BTCF0:USTF0",1756214208833,0.52266851,110160.0,110150.0,2.622247]
["bitfinex-derivatives","BTCF0:USTF0",1756214209138,1.1799554,110170.0,110160.0,0.89373]
["bitfinex-derivatives","BTCF0:USTF0",1756214209435,1.61883,110170.0,110160.0,1.25453]
["bitfinex-derivatives","BTCF0:USTF0",1756214209735,1.7095943,110170.0,110160.0,1.25453]
["bitfinex-derivatives","BTCF0:USTF0",1756214210034,1.7095943,110170.0,110160.0,1.48087508]
["bitfinex-derivatives","BTCF0:USTF0",1756214210228,3.2036759,110180.0,110170.0,0.89373]
["bitfinex-derivatives","BTCF0:USTF0",1756214210428,2.85036,110180.0,110170.0,1.7074954]
["bitfinex-derivatives","BTCF0:USTF0",1756214210629,2.61704,110180.0,110170.0,1.25453]
["bitfinex-derivatives","BTCF0:USTF0",1756214210825,2.61704,110180.0,110170.0,1.7074954]
["bitfinex-derivatives","BTCF0:USTF0",1756214211429,2.61704,110180.0,110170.0,2.05396942]
["bitfinex-derivatives","BTCF0:USTF0",1756214211725,0.89164,110180.0,110170.0,2.14474235]
["bitfinex-derivatives","BTCF0:USTF0",1756214212227,0.14552,110190.0,110170.0,1.61124235]
["bitfinex-derivatives","BTCF0:USTF0",1756214212529,0.14552,110190.0,110180.0,1.12467]
["bitfinex-derivatives","BTCF0:USTF0",1756214212530,0.58797,110190.0,110180.0,1.12467]
["bitfinex-derivatives","BTCF0:USTF0",1756214212730,1.47941,110190.0,110180.0,1.5776354]
["bitfinex-derivatives","BTCF0:USTF0",1756214212930,1.33389,110190.0,110180.0,1.5776354]
["bitfinex-derivatives","BTCF0:USTF0",1756214213132,1.47941,110190.0,110180.0,1.78785741]
["bitfinex-derivatives","BTCF0:USTF0",1756214213528,0.09816,110190.0,110180.0,1.8786221]
["bitfinex-derivatives","BTCF0:USTF0",1756214213734,1.457418,110200.0,110190.0,0.89502]
["bitfinex-derivatives","BTCF0:USTF0",1756214214030,1.8957726,110200.0,110190.0,0.89502]
["bitfinex-derivatives","BTCF0:USTF0",1756214214230,2.348738,110200.0,110190.0,0.89502]
["bitfinex-derivatives","BTCF0:USTF0",1756214214423,2.348738,110200.0,110190.0,1.03203951]
["bitfinex-derivatives","BTCF0:USTF0",1756214214825,2.348738,110200.0,110190.0,1.12278772]
["bitfinex-derivatives","BTCF0:USTF0",1756214217136,1.8957726,110200.0,110190.0,1.12278772]
["bitfinex-derivatives","BTCF0:USTF0",1756214217326,2.349738,110200.0,110190.0,1.12278772]
["bitfinex-derivatives","BTCF0:USTF0",1756214218330,2.349738,110200.0,110190.0,0.91803772]
["bitfinex-derivatives","BTCF0:USTF0",1756214218636,2.348738,110200.0,110190.0,1.12278772]
["bitfinex-derivatives","BTCF0:USTF0",1756214219931,2.709538,110200.0,110190.0,0.41980772]
["bitfinex-derivatives","BTCF0:USTF0",1756214220338,2.348738,110200.0,110190.0,0.22776772]
["bitfinex-derivatives","BTCF0:USTF0",1756214220532,3.4135034,110200.0,110190.0,0.29580772]
["bitfinex-derivatives","BTCF0:USTF0",1756214220730,0.5788378,110190.0,110180.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1756214221036,0.5788378,110190.0,110180.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1756214221340,1.3926032,110190.0,110180.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1756214221535,1.0318032,110190.0,110180.0,0.26646]
["bitfinex-derivatives","BTCF0:USTF0",1756214221735,1.3926032,110190.0,110180.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1756214221937,1.4693178,110190.0,110180.0,1.66576842]
["bitfinex-derivatives","BTCF0:USTF0",1756214222138,1.4693178,110190.0,110180.0,1.30496842]
["bitfinex-derivatives","BTCF0:USTF0",1756214222437,1.4693178,110190.0,110180.0,1.39571663]
["bitfinex-derivatives","BTCF0:USTF0",1756214222937,1.9222832,110190.0,110180.0,1.39571663]
["bitfinex-derivatives","BTCF0:USTF0",1756214223337,1.2772478,110190.0,110180.0,1.39571663]
["bitfinex-derivatives","BTCF0:USTF0",1756214223934,1.4693178,110190.0,110180.0,1.39571663]
["bitfinex-derivatives","BTCF0:USTF0",1756214224335,2.5330832,110190.0,110180.0,0.50069663]
["bitfinex-derivatives","BTCF0:USTF0",1756214224537,0.5788626,110160.0,110150.0,0.89506]
["bitfinex-derivatives","BTCF0:USTF0",1756214224735,2.171988,110160.0,110150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756214224937,2.9857534,110160.0,110150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756214225435,2.9857534,110160.0,110150.0,0.13697757]
["bitfinex-derivatives","BTCF0:USTF0",1756214225742,2.99580276,110160.0,110150.0,0.16360874]
["bitfinex-derivatives","BTCF0:USTF0",1756214228339,0.2113808,110150.0,110140.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1756214228538,0.6643462,110150.0,110140.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1756214229041,0.6643462,110150.0,110140.0,0.49257525]
["bitfinex-derivatives","BTCF0:USTF0",1756214229442,0.6643462,110150.0,110140.0,0.30053525]
["bitfinex-derivatives","BTCF0:USTF0",1756214229645,1.0251462,110150.0,110140.0,0.30053525]
["bitfinex-derivatives","BTCF0:USTF0",1756214229841,1.0251462,110150.0,110140.0,0.22609525]
["bitfinex-derivatives","BTCF0:USTF0",1756214230043,0.5721808,110150.0,110140.0,0.22609525]
["bitfinex-derivatives","BTCF0:USTF0",1756214230241,1.0251462,110150.0,110140.0,0.22609525]
["bitfinex-derivatives","BTCF0:USTF0",1756214231340,0.5721808,110150.0,110140.0,0.22709525]
["bitfinex-derivatives","BTCF0:USTF0",1756214231544,1.0251462,110150.0,110140.0,0.43530525]
["bitfinex-derivatives","BTCF0:USTF0",1756214231938,1.0251462,110150.0,110140.0,0.22709525]
["bitfinex-derivatives","BTCF0:USTF0",1756214233341,1.2751462,110150.0,110140.0,0.22709525]
["bitfinex-derivatives","BTCF0:USTF0",1756214234042,2.1646262,110150.0,110140.0,0.22709525]
["bitfinex-derivatives","BTCF0:USTF0",1756214234243,2.1646262,110150.0,110140.0,0.43530525]
["bitfinex-derivatives","BTCF0:USTF0",1756214235440,2.1646262,110150.0,110140.0,0.22709525]
["bitfinex-derivatives","BTCF0:USTF0",1756214235641,0.8221808,110150.0,110140.0,0.43530525]
["bitfinex-derivatives","BTCF0:USTF0",1756214235847,2.1645862,110150.0,110140.0,0.43530525]
["bitfinex-derivatives","BTCF0:USTF0",1756214236046,1.7116208,110150.0,110140.0,0.43530525]
["bitfinex-derivatives","BTCF0:USTF0",1756214236247,2.1645862,110150.0,110140.0,0.43530525]
["bitfinex-derivatives","BTCF0:USTF0",1756214236743,2.1645862,110150.0,110140.0,0.22709525]
["bitfinex-derivatives","BTCF0:USTF0",1756214238550,2.1642662,110150.0,110140.0,0.43530525]
["bitfinex-derivatives","BTCF0:USTF0",1756214240652,2.1642662,110150.0,110140.0,0.22709525]
["bitfinex-derivatives","BTCF0:USTF0",1756214240846,2.1642662,110150.0,110140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756214241152,0.090789,110140.0,110130.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1756214241354,0.451589,110140.0,110130.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1756214241648,0.9045544,110140.0,110130.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1756214241850,0.9045544,110140.0,110130.0,0.41938778]
["bitfinex-derivatives","BTCF0:USTF0",1756214242152,0.9045544,110140.0,110130.0,0.51017719]
["bitfinex-derivatives","BTCF0:USTF0",1756214242746,0.9045544,110140.0,110130.0,0.30196719]
["bitfinex-derivatives","BTCF0:USTF0",1756214242952,0.9045544,110140.0,110130.0,0.51017719]
["bitfinex-derivatives","BTCF0:USTF0",1756214243152,0.9065544,110140.0,110130.0,0.51017719]
["bitfinex-derivatives","BTCF0:USTF0",1756214244747,0.9065544,110140.0,110130.0,0.30196719]
["bitfinex-derivatives","BTCF0:USTF0",1756214244946,1.1565544,110140.0,110130.0,0.16523941]
["bitfinex-derivatives","BTCF0:USTF0",1756214246052,0.703589,110140.0,110130.0,0.16523941]
["bitfinex-derivatives","BTCF0:USTF0",1756214246256,1.1565544,110140.0,110130.0,0.16523941]
["bitfinex-derivatives","BTCF0:USTF0",1756214246554,1.1565544,110140.0,110130.0,0.07119311]
["bitfinex-derivatives","BTCF0:USTF0",1756214246751,1.1565544,110140.0,110130.0,0.03176051]
["bitfinex-derivatives","BTCF0:USTF0",1756214246952,1.1565544,110140.0,110130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756214247151,0.1710154,110120.0,110110.0,0.0928504]
["bitfinex-derivatives","BTCF0:USTF0",1756214247353,1.8731008,110120.0,110110.0,0.0928504]
["bitfinex-derivatives","BTCF0:USTF0",1756214247555,1.8731008,110120.0,110110.0,0.3581359]
["bitfinex-derivatives","BTCF0:USTF0",1756214247754,1.8731008,110120.0,110110.0,0.65810004]
["bitfinex-derivatives","BTCF0:USTF0",1756214248352,1.8731008,110120.0,110110.0,0.44895004]
["bitfinex-derivatives","BTCF0:USTF0",1756214248553,1.8731008,110120.0,110110.0,0.44995004]
["bitfinex-derivatives","BTCF0:USTF0",1756214249355,2.3260662,110120.0,110110.0,0.43647004]
["bitfinex-derivatives","BTCF0:USTF0",1756214249654,1.8731008,110120.0,110110.0,0.43647004]
["bitfinex-derivatives","BTCF0:USTF0",1756214250056,1.4199754,110120.0,110110.0,1.01389004]
["bitfinex-derivatives","BTCF0:USTF0",1756214250256,1.8729408,110120.0,110110.0,1.01389004]
["bitfinex-derivatives","BTCF0:USTF0",1756214250456,1.8728608,110120.0,110110.0,0.43647004]
["bitfinex-derivatives","BTCF0:USTF0",1756214250655,0.9847808,110120.0,110110.0,0.43647004]
["bitfinex-derivatives","BTCF0:USTF0",1756214250856,1.8728208,110120.0,110110.0,0.43647004]
["bitfinex-derivatives","BTCF0:USTF0",1756214251156,1.8728208,110120.0,110110.0,0.52925004]
["bitfinex-derivatives","BTCF0:USTF0",1756214251756,0.1710229,110110.0,110100.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1756214252056,0.9847883,110110.0,110100.0,0.43654005]
["bitfinex-derivatives","BTCF0:USTF0",1756214252252,0.9847883,110110.0,110100.0,0.65626419]
["bitfinex-derivatives","BTCF0:USTF0",1756214252453,0.9847883,110110.0,110100.0,0.86541419]
["bitfinex-derivatives","BTCF0:USTF0",1756214252654,0.98485502,110110.0,110100.0,0.86541419]
["bitfinex-derivatives","BTCF0:USTF0",1756214253156,0.98485502,110110.0,110100.0,0.65626419]
["bitfinex-derivatives","BTCF0:USTF0",1756214253655,0.98485502,110110.0,110100.0,0.43457419]
["bitfinex-derivatives","BTCF0:USTF0",1756214254755,0.98485502,110110.0,110100.0,0.43557419]
["bitfinex-derivatives","BTCF0:USTF0",1756214255252,0.98485502,110110.0,110100.0,0.52835419]
["bitfinex-derivatives","BTCF0:USTF0",1756214255757,0.98485502,110110.0,110100.0,0.43557419]
["bitfinex-derivatives","BTCF0:USTF0",1756214255958,0.98485502,110110.0,110100.0,0.30006414]
["bitfinex-derivatives","BTCF0:USTF0",1756214256154,0.53188962,110110.0,110100.0,0.52175414]
["bitfinex-derivatives","BTCF0:USTF0",1756214256457,0.98485502,110110.0,110100.0,0.30006414]
["bitfinex-derivatives","BTCF0:USTF0",1756214257660,0.98785502,110110.0,110100.0,0.29906414]
["bitfinex-derivatives","BTCF0:USTF0",1756214257858,0.98785502,110110.0,110100.0,0.52075414]
["bitfinex-derivatives","BTCF0:USTF0",1756214257859,0.53488962,110110.0,110100.0,0.52075414]
["bitfinex-derivatives","BTCF0:USTF0",1756214258059,0.98785502,110110.0,110100.0,0.52075414]
["bitfinex-derivatives","BTCF0:USTF0",1756214258260,0.98785502,110110.0,110100.0,0.29906414]
["bitfinex-derivatives","BTCF0:USTF0",1756214258757,0.98785502,110110.0,110100.0,0.39184414]
["bitfinex-derivatives","BTCF0:USTF0",1756214258964,0.53488962,110110.0,110100.0,1.00291414]
["bitfinex-derivatives","BTCF0:USTF0",1756214259158,0.98785502,110110.0,110100.0,1.00291414]
["bitfinex-derivatives","BTCF0:USTF0",1756214259364,1.87521502,110110.0,110100.0,1.00291414]
["bitfinex-derivatives","BTCF0:USTF0",1756214259958,0.95700502,110110.0,110100.0,1.00291414]
["bitfinex-derivatives","BTCF0:USTF0",1756214260258,1.79492502,110110.0,110100.0,1.38915813]
["bitfinex-derivatives","BTCF0:USTF0",1756214261965,1.79488502,110110.0,110100.0,1.38915813]
["bitfinex-derivatives","BTCF0:USTF0",1756214262869,1.79488502,110110.0,110100.0,1.43645813]
["bitfinex-derivatives","BTCF0:USTF0",1756214263460,1.87509502,110110.0,110100.0,1.18387813]
["bitfinex-derivatives","BTCF0:USTF0",1756214263666,1.87509502,110110.0,110100.0,1.03729813]
["bitfinex-derivatives","BTCF0:USTF0",1756214263864,1.87509502,110110.0,110100.0,0.48260813]
["bitfinex-derivatives","BTCF0:USTF0",1756214264170,1.87509502,110110.0,110100.0,0.57538813]
["bitfinex-derivatives","BTCF0:USTF0",1756214265768,1.42212962,110110.0,110100.0,1.19206813]
["bitfinex-derivatives","BTCF0:USTF0",1756214265969,1.87509502,110110.0,110100.0,1.19206813]
["bitfinex-derivatives","BTCF0:USTF0",1756214266362,1.87509502,110110.0,110100.0,0.84605813]
["bitfinex-derivatives","BTCF0:USTF0",1756214266666,1.84388502,110110.0,110100.0,1.19206813]
["bitfinex-derivatives","BTCF0:USTF0",1756214267968,1.87473502,110110.0,110100.0,1.19206813]
["bitfinex-derivatives","BTCF0:USTF0",1756214268167,1.39091962,110110.0,110100.0,1.19206813]
["bitfinex-derivatives","BTCF0:USTF0",1756214268368,1.87473502,110110.0,110100.0,1.19206813]
["bitfinex-derivatives","BTCF0:USTF0",1756214268669,1.84388502,110110.0,110100.0,1.19206813]
["bitfinex-derivatives","BTCF0:USTF0",1756214269368,1.87473502,110110.0,110100.0,1.19206813]
["bitfinex-derivatives","BTCF0:USTF0",1756214270561,1.84388502,110110.0,110100.0,1.19206813]
["bitfinex-derivatives","BTCF0:USTF0",1756214271469,1.87473502,110110.0,110100.0,1.19206813]
["bitfinex-derivatives","BTCF0:USTF0",1756214272969,1.84388502,110110.0,110100.0,1.19206813]
["bitfinex-derivatives","BTCF0:USTF0",1756214273864,1.79452502,110110.0,110100.0,1.19206813]
["bitfinex-derivatives","BTCF0:USTF0",1756214274070,1.17054502,110110.0,110100.0,1.19206813]
["bitfinex-derivatives","BTCF0:USTF0",1756214274369,2.05674502,110110.0,110100.0,1.19206813]
["bitfinex-derivatives","BTCF0:USTF0",1756214277465,2.13695502,110110.0,110100.0,0.98549813]
["bitfinex-derivatives","BTCF0:USTF0",1756214277673,2.13695502,110110.0,110100.0,1.19206813]
["bitfinex-derivatives","BTCF0:USTF0",1756214278279,2.10610502,110110.0,110100.0,1.19206813]
["bitfinex-derivatives","BTCF0:USTF0",1756214280675,2.13695502,110110.0,110100.0,1.19206813]
["bitfinex-derivatives","BTCF0:USTF0",1756214281073,2.80907042,110110.0,110090.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1756214281368,0.0908372,110080.0,110070.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1756214281567,4.577948,110080.0,110070.0,0.58154]
["bitfinex-derivatives","BTCF0:USTF0",1756214281767,4.57801392,110080.0,110070.0,0.71768672]
["bitfinex-derivatives","BTCF0:USTF0",1756214281966,4.57801392,110080.0,110070.0,0.79734672]
["bitfinex-derivatives","BTCF0:USTF0",1756214282174,4.57801392,110080.0,110070.0,0.37959386]
["bitfinex-derivatives","BTCF0:USTF0",1756214282473,4.82801392,110080.0,110070.0,0.37959386]
["bitfinex-derivatives","BTCF0:USTF0",1756214282673,4.89953303,110080.0,110070.0,0.37959386]
["bitfinex-derivatives","BTCF0:USTF0",1756214283168,4.89953303,110080.0,110070.0,0.82169386]
["bitfinex-derivatives","BTCF0:USTF0",1756214283372,4.89953303,110080.0,110070.0,1.16441386]
["bitfinex-derivatives","BTCF0:USTF0",1756214283572,4.89953303,110080.0,110070.0,0.81840386]
["bitfinex-derivatives","BTCF0:USTF0",1756214283873,4.89953303,110080.0,110070.0,0.95784386]
["bitfinex-derivatives","BTCF0:USTF0",1756214284073,4.90932064,110080.0,110070.0,0.81840386]
["bitfinex-derivatives","BTCF0:USTF0",1756214284668,0.090845,110070.0,110060.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1756214284971,1.1525408,110070.0,110060.0,0.16533714]
["bitfinex-derivatives","BTCF0:USTF0",1756214286371,1.1525408,110070.0,110060.0,0.37061714]
["bitfinex-derivatives","BTCF0:USTF0",1756214286766,1.1525408,110070.0,110060.0,0.16733714]
["bitfinex-derivatives","BTCF0:USTF0",1756214287177,0.0908533,110060.0,110050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756214287371,0.0908781,110030.0,110020.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1756214287570,0.1246746,110010.0,110000.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1756214287767,2.18428,110010.0,110000.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1756214287967,2.18428,110010.0,110000.0,0.85444052]
["bitfinex-derivatives","BTCF0:USTF0",1756214288168,2.18428,110010.0,110000.0,0.94532895]
["bitfinex-derivatives","BTCF0:USTF0",1756214288574,2.19432952,110010.0,110000.0,0.94532895]
["bitfinex-derivatives","BTCF0:USTF0",1756214289170,2.26666479,110010.0,110000.0,0.94532895]
["bitfinex-derivatives","BTCF0:USTF0",1756214289371,1.46123517,110010.0,110000.0,0.94732895]
["bitfinex-derivatives","BTCF0:USTF0",1756214289571,2.34639517,110010.0,110000.0,1.15160895]
["bitfinex-derivatives","BTCF0:USTF0",1756214290072,2.36750517,110010.0,110000.0,1.01216895]
["bitfinex-derivatives","BTCF0:USTF0",1756214290273,2.36750517,110010.0,110000.0,0.95500895]
["bitfinex-derivatives","BTCF0:USTF0",1756214290671,2.34639517,110010.0,110000.0,1.16157895]
["bitfinex-derivatives","BTCF0:USTF0",1756214291271,0.89487939,110010.0,110000.0,1.16157895]
["bitfinex-derivatives","BTCF0:USTF0",1756214291478,1.70766412,110010.0,110000.0,1.41157895]
["bitfinex-derivatives","BTCF0:USTF0",1756214291778,0.81258024,110010.0,110000.0,1.41157895]
["bitfinex-derivatives","BTCF0:USTF0",1756214292085,1.69770024,110010.0,110000.0,1.41157895]
["bitfinex-derivatives","BTCF0:USTF0",1756214292274,1.69770024,110010.0,110000.0,1.61147895]
["bitfinex-derivatives","BTCF0:USTF0",1756214293878,2.23027602,110010.0,110000.0,1.36147895]
["bitfinex-derivatives","BTCF0:USTF0",1756214294180,2.25138602,110010.0,110000.0,1.21206895]
["bitfinex-derivatives","BTCF0:USTF0",1756214294375,2.25138602,110010.0,110000.0,1.36147895]
["bitfinex-derivatives","BTCF0:USTF0",1756214294879,2.54806602,110010.0,110000.0,0.87186895]
["bitfinex-derivatives","BTCF0:USTF0",1756214295268,1.66294602,110010.0,110000.0,1.21699895]
["bitfinex-derivatives","BTCF0:USTF0",1756214295473,2.52679602,110010.0,110000.0,1.21699895]
["bitfinex-derivatives","BTCF0:USTF0",1756214296082,2.49297602,110010.0,110000.0,1.21699895]
["bitfinex-derivatives","BTCF0:USTF0",1756214296880,1.96032024,110010.0,110000.0,1.46699895]
["bitfinex-derivatives","BTCF0:USTF0",1756214298776,2.49289602,110010.0,110000.0,1.46699895]
["bitfinex-derivatives","BTCF0:USTF0",1756214299282,2.49289602,110010.0,110000.0,1.21699895]
["bitfinex-derivatives","BTCF0:USTF0",1756214299781,1.96032024,110010.0,110000.0,1.21699895]
["bitfinex-derivatives","BTCF0:USTF0",1756214302379,0.71468024,110010.0,110000.0,1.21699895]
["bitfinex-derivatives","BTCF0:USTF0",1756214302579,0.71468024,110010.0,110000.0,1.46699895]
["bitfinex-derivatives","BTCF0:USTF0",1756214302783,0.97558024,110010.0,110000.0,2.36037473]
["bitfinex-derivatives","BTCF0:USTF0",1756214303684,0.97558024,110010.0,110000.0,1.82779895]
["bitfinex-derivatives","BTCF0:USTF0",1756214304480,0.0908863,110020.0,110010.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1756214304686,2.4412181,110030.0,110020.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1756214304878,3.3257381,110030.0,110020.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1756214305184,2.4412181,110030.0,110020.0,1.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1756214305381,2.96498516,110030.0,110020.0,1.4810409]
["bitfinex-derivatives","BTCF0:USTF0",1756214306284,2.96598516,110030.0,110020.0,1.4810409]
["bitfinex-derivatives","BTCF0:USTF0",1756214306485,2.08150516,110030.0,110020.0,2.26361668]
["bitfinex-derivatives","BTCF0:USTF0",1756214306678,0.0908698,110040.0,110030.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1756214306883,0.9752698,110040.0,110030.0,1.22905578]
["bitfinex-derivatives","BTCF0:USTF0",1756214307083,0.9752698,110040.0,110030.0,0.83237777]
["bitfinex-derivatives","BTCF0:USTF0",1756214307285,1.1736898,110040.0,110030.0,1.1189862]
["bitfinex-derivatives","BTCF0:USTF0",1756214307485,0.9752698,110040.0,110030.0,1.1189862]
["bitfinex-derivatives","BTCF0:USTF0",1756214307686,1.1736898,110040.0,110030.0,1.1189862]
["bitfinex-derivatives","BTCF0:USTF0",1756214307887,1.1736898,110040.0,110030.0,1.3188862]
["bitfinex-derivatives","BTCF0:USTF0",1756214308385,0.9772698,110040.0,110030.0,1.3188862]
["bitfinex-derivatives","BTCF0:USTF0",1756214308585,0.9771898,110040.0,110030.0,2.46226198]
["bitfinex-derivatives","BTCF0:USTF0",1756214308786,0.9771898,110040.0,110030.0,2.21226198]
["bitfinex-derivatives","BTCF0:USTF0",1756214309289,0.9771898,110040.0,110030.0,1.6796862]
["bitfinex-derivatives","BTCF0:USTF0",1756214309481,0.9751898,110040.0,110030.0,1.6796862]
["bitfinex-derivatives","BTCF0:USTF0",1756214309788,0.9761898,110040.0,110030.0,1.6796862]
["bitfinex-derivatives","BTCF0:USTF0",1756214310190,0.9781898,110040.0,110030.0,1.6796862]
["bitfinex-derivatives","BTCF0:USTF0",1756214310386,0.0938698,110040.0,110030.0,1.6796862]
["bitfinex-derivatives","BTCF0:USTF0",1756214310688,0.9779498,110040.0,110030.0,1.6796862]
["bitfinex-derivatives","BTCF0:USTF0",1756214311191,0.9759098,110040.0,110030.0,1.6796862]
["bitfinex-derivatives","BTCF0:USTF0",1756214311488,0.9759098,110040.0,110030.0,2.21226198]
["bitfinex-derivatives","BTCF0:USTF0",1756214311792,0.9758698,110040.0,110030.0,2.21226198]
["bitfinex-derivatives","BTCF0:USTF0",1756214312188,0.9757898,110040.0,110030.0,2.21226198]
["bitfinex-derivatives","BTCF0:USTF0",1756214312389,0.0918698,110040.0,110030.0,1.6796862]
["bitfinex-derivatives","BTCF0:USTF0",1756214312590,0.9767898,110040.0,110030.0,1.6796862]
["bitfinex-derivatives","BTCF0:USTF0",1756214312991,0.0928698,110040.0,110030.0,1.6796862]
["bitfinex-derivatives","BTCF0:USTF0",1756214313193,0.9767498,110040.0,110030.0,1.6796862]
["bitfinex-derivatives","BTCF0:USTF0",1756214313389,0.0928698,110040.0,110030.0,1.6796862]
["bitfinex-derivatives","BTCF0:USTF0",1756214313587,0.9767498,110040.0,110030.0,2.46226198]
["bitfinex-derivatives","BTCF0:USTF0",1756214313897,0.0928698,110040.0,110030.0,2.46226198]
["bitfinex-derivatives","BTCF0:USTF0",1756214314192,0.9767098,110040.0,110030.0,2.46226198]
["bitfinex-derivatives","BTCF0:USTF0",1756214314787,0.9766298,110040.0,110030.0,2.46226198]
["bitfinex-derivatives","BTCF0:USTF0",1756214315192,0.002,110040.0,110030.0,2.46226198]
["bitfinex-derivatives","BTCF0:USTF0",1756214315397,0.0908532,110060.0,110050.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1756214315596,0.0908532,110060.0,110050.0,1.78557578]
["bitfinex-derivatives","BTCF0:USTF0",1756214315895,2.0813906,110070.0,110060.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1756214316191,2.9651106,110070.0,110060.0,1.56085078]
["bitfinex-derivatives","BTCF0:USTF0",1756214316585,3.1635306,110070.0,110060.0,1.65171443]
["bitfinex-derivatives","BTCF0:USTF0",1756214316783,3.1635306,110070.0,110060.0,1.11913865]
["bitfinex-derivatives","BTCF0:USTF0",1756214317090,2.2798106,110070.0,110060.0,1.11913865]
["bitfinex-derivatives","BTCF0:USTF0",1756214317289,3.1634106,110070.0,110060.0,1.11913865]
["bitfinex-derivatives","BTCF0:USTF0",1756214317589,3.2542606,110070.0,110060.0,1.11913865]
["bitfinex-derivatives","BTCF0:USTF0",1756214317788,2.9649506,110070.0,110060.0,1.31903865]
["bitfinex-derivatives","BTCF0:USTF0",1756214317983,2.9649506,110070.0,110060.0,1.67983865]
["bitfinex-derivatives","BTCF0:USTF0",1756214318184,1.8184906,110070.0,110060.0,2.21241443]
["bitfinex-derivatives","BTCF0:USTF0",1756214318400,2.7019706,110070.0,110060.0,2.21241443]
["bitfinex-derivatives","BTCF0:USTF0",1756214318895,0.9743306,110070.0,110060.0,2.21341443]
["bitfinex-derivatives","BTCF0:USTF0",1756214319798,1.1727506,110070.0,110060.0,2.21341443]
["bitfinex-derivatives","BTCF0:USTF0",1756214320001,1.1737506,110070.0,110060.0,2.21341443]
["bitfinex-derivatives","BTCF0:USTF0",1756214320192,1.2646406,110070.0,110060.0,1.68083865]
["bitfinex-derivatives","BTCF0:USTF0",1756214320691,1.1737506,110070.0,110060.0,1.68083865]
["bitfinex-derivatives","BTCF0:USTF0",1756214320891,1.2646406,110070.0,110060.0,1.68083865]
["bitfinex-derivatives","BTCF0:USTF0",1756214322191,1.1737506,110070.0,110060.0,1.68083865]
["bitfinex-derivatives","BTCF0:USTF0",1756214322388,0.9753306,110070.0,110060.0,2.21341443]
["bitfinex-derivatives","BTCF0:USTF0",1756214322594,0.0918506,110070.0,110060.0,2.21341443]
["bitfinex-derivatives","BTCF0:USTF0",1756214322898,0.9749306,110070.0,110060.0,2.21341443]
["bitfinex-derivatives","BTCF0:USTF0",1756214323698,0.0918506,110070.0,110060.0,2.21341443]
["bitfinex-derivatives","BTCF0:USTF0",1756214323898,0.9748506,110070.0,110060.0,2.21341443]
["bitfinex-derivatives","BTCF0:USTF0",1756214324199,1.1732306,110070.0,110060.0,2.21341443]
["bitfinex-derivatives","BTCF0:USTF0",1756214325197,0.2902306,110070.0,110060.0,2.21341443]
["bitfinex-derivatives","BTCF0:USTF0",1756214325401,1.1730706,110070.0,110060.0,2.21341443]
["bitfinex-derivatives","BTCF0:USTF0",1756214325601,1.2639606,110070.0,110060.0,1.48511865]
["bitfinex-derivatives","BTCF0:USTF0",1756214325895,1.5350706,110070.0,110060.0,1.67430865]
["bitfinex-derivatives","BTCF0:USTF0",1756214326100,2.32615638,110070.0,110060.0,0.84597865]
["bitfinex-derivatives","BTCF0:USTF0",1756214326600,1.7935806,110070.0,110060.0,1.18199865]
["bitfinex-derivatives","BTCF0:USTF0",1756214326801,1.7724706,110070.0,110060.0,1.18199865]
["bitfinex-derivatives","BTCF0:USTF0",1756214327001,1.7724706,110070.0,110060.0,1.54279865]
["bitfinex-derivatives","BTCF0:USTF0",1756214327802,1.7724706,110070.0,110060.0,1.18199865]
["bitfinex-derivatives","BTCF0:USTF0",1756214328001,1.5224706,110070.0,110060.0,1.54279865]
["bitfinex-derivatives","BTCF0:USTF0",1756214329404,1.4886906,110070.0,110060.0,1.54279865]
["bitfinex-derivatives","BTCF0:USTF0",1756214331901,1.2903106,110070.0,110060.0,1.54279865]
["bitfinex-derivatives","BTCF0:USTF0",1756214332100,0.88332,110070.0,110060.0,1.99661975]
["bitfinex-derivatives","BTCF0:USTF0",1756214333006,0.974165,110070.0,110060.0,1.99661975]
["bitfinex-derivatives","BTCF0:USTF0",1756214333404,0.88332,110070.0,110060.0,2.07453223]
["bitfinex-derivatives","BTCF0:USTF0",1756214333999,0.88332,110070.0,110060.0,1.54279865]
["bitfinex-derivatives","BTCF0:USTF0",1756214334200,1.0817,110070.0,110060.0,2.07453223]
["bitfinex-derivatives","BTCF0:USTF0",1756214334910,1.0817,110070.0,110060.0,2.32453223]
["bitfinex-derivatives","BTCF0:USTF0",1756214334911,0.001,110070.0,110060.0,2.32453223]
["bitfinex-derivatives","BTCF0:USTF0",1756214335102,0.88316,110070.0,110060.0,2.32453223]
["bitfinex-derivatives","BTCF0:USTF0",1756214335303,0.001,110070.0,110060.0,2.32453223]
["bitfinex-derivatives","BTCF0:USTF0",1756214335809,0.88308,110070.0,110060.0,2.32453223]
["bitfinex-derivatives","BTCF0:USTF0",1756214336302,0.001,110070.0,110060.0,2.32453223]
["bitfinex-derivatives","BTCF0:USTF0",1756214336507,0.001,110070.0,110060.0,2.13534223]
["bitfinex-derivatives","BTCF0:USTF0",1756214336709,0.19938,110070.0,110060.0,2.32453223]
["bitfinex-derivatives","BTCF0:USTF0",1756214337009,0.29027,110070.0,110060.0,2.32353223]
["bitfinex-derivatives","BTCF0:USTF0",1756214337309,0.29027,110070.0,110060.0,2.32753223]
["bitfinex-derivatives","BTCF0:USTF0",1756214337509,0.19838,110070.0,110060.0,2.32753223]
["bitfinex-derivatives","BTCF0:USTF0",1756214337808,0.3801149,110070.0,110060.0,1.54579865]
["bitfinex-derivatives","BTCF0:USTF0",1756214338209,0.3801149,110070.0,110060.0,1.54779865]
["bitfinex-derivatives","BTCF0:USTF0",1756214338708,0.3801149,110070.0,110060.0,1.54879865]
["bitfinex-derivatives","BTCF0:USTF0",1756214339308,0.3801149,110070.0,110060.0,1.54479865]
["bitfinex-derivatives","BTCF0:USTF0",1756214339513,0.3801149,110070.0,110060.0,1.54679865]
["bitfinex-derivatives","BTCF0:USTF0",1756214340716,0.91184848,110070.0,110060.0,1.18599865]
["bitfinex-derivatives","BTCF0:USTF0",1756214341315,0.6345717,110080.0,110070.0,0.8843]
["bitfinex-derivatives","BTCF0:USTF0",1756214341510,1.5162117,110080.0,110070.0,0.8843]
["bitfinex-derivatives","BTCF0:USTF0",1756214341708,1.5162117,110080.0,110070.0,1.02001011]
["bitfinex-derivatives","BTCF0:USTF0",1756214341909,1.5162117,110080.0,110070.0,1.11086551]
["bitfinex-derivatives","BTCF0:USTF0",1756214342710,1.5160917,110080.0,110070.0,0.92167551]
["bitfinex-derivatives","BTCF0:USTF0",1756214343014,1.5160917,110080.0,110070.0,1.11086551]
["bitfinex-derivatives","BTCF0:USTF0",1756214343417,1.5160917,110080.0,110070.0,1.11186551]
["bitfinex-derivatives","BTCF0:USTF0",1756214343709,2.31893528,110080.0,110070.0,0.42454551]
["bitfinex-derivatives","BTCF0:USTF0",1756214343914,0.9056817,110080.0,110070.0,0.52032551]
["bitfinex-derivatives","BTCF0:USTF0",1756214344208,1.7871217,110080.0,110070.0,0.73801551]
["bitfinex-derivatives","BTCF0:USTF0",1756214344415,1.7871217,110080.0,110070.0,0.92720551]
["bitfinex-derivatives","BTCF0:USTF0",1756214344816,1.7871217,110080.0,110070.0,1.05600551]
["bitfinex-derivatives","BTCF0:USTF0",1756214345820,1.7871217,110080.0,110070.0,1.05500551]
["bitfinex-derivatives","BTCF0:USTF0",1756214346122,1.7881217,110080.0,110070.0,1.05500551]
["bitfinex-derivatives","BTCF0:USTF0",1756214346419,1.7891217,110080.0,110070.0,1.05500551]
["bitfinex-derivatives","BTCF0:USTF0",1756214346618,2.32085528,110080.0,110070.0,1.05500551]
["bitfinex-derivatives","BTCF0:USTF0",1756214346818,2.32085528,110080.0,110070.0,0.86581551]
["bitfinex-derivatives","BTCF0:USTF0",1756214347023,2.32085528,110080.0,110070.0,0.59018551]
["bitfinex-derivatives","BTCF0:USTF0",1756214347319,2.32085528,110080.0,110070.0,0.49440551]
["bitfinex-derivatives","BTCF0:USTF0",1756214348528,2.68165528,110080.0,110070.0,0.49440551]
["bitfinex-derivatives","BTCF0:USTF0",1756214348821,2.68165528,110080.0,110070.0,0.29742551]
["bitfinex-derivatives","BTCF0:USTF0",1756214349018,2.68165528,110080.0,110070.0,0.49440551]
["bitfinex-derivatives","BTCF0:USTF0",1756214350214,2.68165528,110080.0,110070.0,0.29742551]
["bitfinex-derivatives","BTCF0:USTF0",1756214350925,0.0908699,110040.0,110030.0,0.35877398]
["bitfinex-derivatives","BTCF0:USTF0",1756214351116,1.8535415,110040.0,110030.0,0.16179398]
["bitfinex-derivatives","BTCF0:USTF0",1756214351319,1.0434286,110040.0,110030.0,0.1356892]
["bitfinex-derivatives","BTCF0:USTF0",1756214351515,1.0434286,110040.0,110030.0,0.43035634]
["bitfinex-derivatives","BTCF0:USTF0",1756214351715,1.9243486,110040.0,110030.0,0.43035634]
["bitfinex-derivatives","BTCF0:USTF0",1756214352126,1.0434286,110040.0,110030.0,0.22653634]
["bitfinex-derivatives","BTCF0:USTF0",1756214352320,2.1743486,110040.0,110030.0,0.22653634]
["bitfinex-derivatives","BTCF0:USTF0",1756214352620,1.2934286,110040.0,110030.0,0.43035634]
["bitfinex-derivatives","BTCF0:USTF0",1756214352924,2.1743086,110040.0,110030.0,0.43035634]
["bitfinex-derivatives","BTCF0:USTF0",1756214353419,2.1743086,110040.0,110030.0,0.43735634]
["bitfinex-derivatives","BTCF0:USTF0",1756214353420,1.6523826,110040.0,110030.0,0.43735634]
["bitfinex-derivatives","BTCF0:USTF0",1756214353620,0.5215026,110040.0,110030.0,0.56067364]
["bitfinex-derivatives","BTCF0:USTF0",1756214353829,1.4023826,110040.0,110030.0,1.04445364]
["bitfinex-derivatives","BTCF0:USTF0",1756214354120,1.93711618,110040.0,110030.0,1.03945364]
["bitfinex-derivatives","BTCF0:USTF0",1756214354825,1.93711618,110040.0,110030.0,0.69109364]
["bitfinex-derivatives","BTCF0:USTF0",1756214355025,1.94011618,110040.0,110030.0,0.68909364]
["bitfinex-derivatives","BTCF0:USTF0",1756214355420,1.94011618,110040.0,110030.0,1.03745364]
["bitfinex-derivatives","BTCF0:USTF0",1756214355621,1.94007618,110040.0,110030.0,1.03745364]
["bitfinex-derivatives","BTCF0:USTF0",1756214355821,1.4083426,110040.0,110030.0,1.03745364]
["bitfinex-derivatives","BTCF0:USTF0",1756214356224,1.94007618,110040.0,110030.0,1.03745364]
["bitfinex-derivatives","BTCF0:USTF0",1756214356523,1.4083426,110040.0,110030.0,1.03745364]
["bitfinex-derivatives","BTCF0:USTF0",1756214357126,1.94007618,110040.0,110030.0,0.45789364]
["bitfinex-derivatives","BTCF0:USTF0",1756214357526,1.05623618,110040.0,110030.0,0.45789364]
["bitfinex-derivatives","BTCF0:USTF0",1756214357831,1.93599618,110040.0,110030.0,0.47929364]
["bitfinex-derivatives","BTCF0:USTF0",1756214358026,1.93799618,110040.0,110030.0,0.47929364]
["bitfinex-derivatives","BTCF0:USTF0",1756214359634,1.4062626,110040.0,110030.0,0.57507364]
["bitfinex-derivatives","BTCF0:USTF0",1756214359830,1.93799618,110040.0,110030.0,0.57507364]
["bitfinex-derivatives","BTCF0:USTF0",1756214360428,1.05723618,110040.0,110030.0,0.57507364]
["bitfinex-derivatives","BTCF0:USTF0",1756214360827,1.05523618,110040.0,110030.0,1.05885364]
["bitfinex-derivatives","BTCF0:USTF0",1756214361129,1.93791618,110040.0,110030.0,1.05885364]
["bitfinex-derivatives","BTCF0:USTF0",1756214362328,1.05723618,110040.0,110030.0,1.05885364]
["bitfinex-derivatives","BTCF0:USTF0",1756214362529,1.93795618,110040.0,110030.0,1.05885364]
["bitfinex-derivatives","BTCF0:USTF0",1756214363632,1.05723618,110040.0,110030.0,1.05885364]
["bitfinex-derivatives","BTCF0:USTF0",1756214364335,1.93783618,110040.0,110030.0,1.05885364]
["bitfinex-derivatives","BTCF0:USTF0",1756214364628,0.0908947,110010.0,110000.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1756214364833,2.22478828,110010.0,110000.0,0.0300373]
["bitfinex-derivatives","BTCF0:USTF0",1756214365036,2.22478828,110010.0,110000.0,0.25766127]
["bitfinex-derivatives","BTCF0:USTF0",1756214365333,2.22478828,110010.0,110000.0,0.46148127]
["bitfinex-derivatives","BTCF0:USTF0",1756214365639,2.22478828,110010.0,110000.0,0.63998127]
["bitfinex-derivatives","BTCF0:USTF0",1756214365640,2.22485733,110010.0,110000.0,0.63998127]
["bitfinex-derivatives","BTCF0:USTF0",1756214366831,0.81256375,110010.0,110000.0,1.01782127]
["bitfinex-derivatives","BTCF0:USTF0",1756214367135,1.69324375,110010.0,110000.0,1.21839127]
["bitfinex-derivatives","BTCF0:USTF0",1756214367633,1.69324375,110010.0,110000.0,1.21939127]
["bitfinex-derivatives","BTCF0:USTF0",1756214368634,2.22497733,110010.0,110000.0,1.22369127]
["bitfinex-derivatives","BTCF0:USTF0",1756214368836,1.34429733,110010.0,110000.0,1.19615397]
["bitfinex-derivatives","BTCF0:USTF0",1756214369138,2.22473733,110010.0,110000.0,1.19615397]
["bitfinex-derivatives","BTCF0:USTF0",1756214369436,2.22473733,110010.0,110000.0,1.19745397]
["bitfinex-derivatives","BTCF0:USTF0",1756214369635,2.22469733,110010.0,110000.0,1.19745397]
["bitfinex-derivatives","BTCF0:USTF0",1756214369938,2.22469733,110010.0,110000.0,0.99688397]
["bitfinex-derivatives","BTCF0:USTF0",1756214371128,2.22469733,110010.0,110000.0,1.19745397]
["bitfinex-derivatives","BTCF0:USTF0",1756214372039,1.34429733,110010.0,110000.0,1.19745397]
["bitfinex-derivatives","BTCF0:USTF0",1756214372233,2.22465733,110010.0,110000.0,1.19745397]
["bitfinex-derivatives","BTCF0:USTF0",1756214372434,1.69292375,110010.0,110000.0,1.19745397]
["bitfinex-derivatives","BTCF0:USTF0",1756214372631,2.22465733,110010.0,110000.0,1.19745397]
["bitfinex-derivatives","BTCF0:USTF0",1756214373241,1.34429733,110010.0,110000.0,1.19745397]
["bitfinex-derivatives","BTCF0:USTF0",1756214373442,1.69292375,110010.0,110000.0,1.19745397]
["bitfinex-derivatives","BTCF0:USTF0",1756214373737,2.22465733,110010.0,110000.0,1.19745397]
["bitfinex-derivatives","BTCF0:USTF0",1756214374241,1.69292375,110010.0,110000.0,1.19745397]
["bitfinex-derivatives","BTCF0:USTF0",1756214374438,2.22453733,110010.0,110000.0,1.19745397]
["bitfinex-derivatives","BTCF0:USTF0",1756214375338,2.14723958,110010.0,110000.0,1.19745397]
["bitfinex-derivatives","BTCF0:USTF0",1756214377535,2.14723958,110010.0,110000.0,0.87663127]
["bitfinex-derivatives","BTCF0:USTF0",1756214377735,1.26699958,110010.0,110000.0,0.74121127]
["bitfinex-derivatives","BTCF0:USTF0",1756214377941,2.14707958,110010.0,110000.0,0.74121127]
["bitfinex-derivatives","BTCF0:USTF0",1756214378941,2.39707958,110010.0,110000.0,0.30970747]
["bitfinex-derivatives","BTCF0:USTF0",1756214379645,2.39707958,110010.0,110000.0,0.51352747]
["bitfinex-derivatives","BTCF0:USTF0",1756214379940,2.39707958,110010.0,110000.0,0.30970747]
["bitfinex-derivatives","BTCF0:USTF0",1756214380530,2.39707958,110010.0,110000.0,0.51352747]
["bitfinex-derivatives","BTCF0:USTF0",1756214381241,2.39707958,110010.0,110000.0,0.51252747]
["bitfinex-derivatives","BTCF0:USTF0",1756214381545,2.2006959,110010.0,110000.0,0.51252747]
["bitfinex-derivatives","BTCF0:USTF0",1756214381739,2.2915906,110010.0,110000.0,0.51252747]
["bitfinex-derivatives","BTCF0:USTF0",1756214381940,2.2915906,110010.0,110000.0,0.30570747]
["bitfinex-derivatives","BTCF0:USTF0",1756214382141,2.74602643,110010.0,110000.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1756214382338,2.74595738,110010.0,110000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756214382641,0.090911,109990.0,109980.0,0.76977]
["bitfinex-derivatives","BTCF0:USTF0",1756214382842,1.78609151,109990.0,109980.0,0.76977]
["bitfinex-derivatives","BTCF0:USTF0",1756214383044,1.78609151,109990.0,109980.0,1.02372322]
["bitfinex-derivatives","BTCF0:USTF0",1756214383244,1.78609151,109990.0,109980.0,0.69656322]
["bitfinex-derivatives","BTCF0:USTF0",1756214383640,1.59455568,109990.0,109980.0,1.17618322]
["bitfinex-derivatives","BTCF0:USTF0",1756214383948,2.04899151,109990.0,109980.0,1.17618322]
["bitfinex-derivatives","BTCF0:USTF0",1756214385138,2.05852288,109990.0,109980.0,1.17618322]
["bitfinex-derivatives","BTCF0:USTF0",1756214385339,2.05952288,109990.0,109980.0,0.46778322]
["bitfinex-derivatives","BTCF0:USTF0",1756214385840,2.15742288,109990.0,109980.0,0.27535322]
["bitfinex-derivatives","BTCF0:USTF0",1756214386349,2.40842288,109990.0,109980.0,0.11230495]
["bitfinex-derivatives","BTCF0:USTF0",1756214386546,0.0909193,109980.0,109970.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1756214386741,2.66912418,109980.0,109970.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1756214386942,2.66912418,109980.0,109970.0,0.41899244]
["bitfinex-derivatives","BTCF0:USTF0",1756214387343,2.21468835,109980.0,109970.0,0.51362244]
["bitfinex-derivatives","BTCF0:USTF0",1756214387642,2.21468835,109980.0,109970.0,1.12739244]
["bitfinex-derivatives","BTCF0:USTF0",1756214387643,3.09440835,109980.0,109970.0,1.12739244]
["bitfinex-derivatives","BTCF0:USTF0",1756214387839,2.66912418,109980.0,109970.0,1.12739244]
["bitfinex-derivatives","BTCF0:USTF0",1756214388036,3.54876418,109980.0,109970.0,1.12739244]
["bitfinex-derivatives","BTCF0:USTF0",1756214390048,3.6222392,109980.0,109970.0,1.12739244]
["bitfinex-derivatives","BTCF0:USTF0",1756214390850,3.6221992,109980.0,109970.0,1.12739244]
["bitfinex-derivatives","BTCF0:USTF0",1756214391547,3.70065408,109980.0,109970.0,1.12739244]
["bitfinex-derivatives","BTCF0:USTF0",1756214391842,1.92736337,109980.0,109970.0,1.37739244]
["bitfinex-derivatives","BTCF0:USTF0",1756214392047,3.16764337,109980.0,109970.0,1.37739244]
["bitfinex-derivatives","BTCF0:USTF0",1756214392241,2.20053408,109980.0,109970.0,1.37739244]
["bitfinex-derivatives","BTCF0:USTF0",1756214392839,1.32105408,109980.0,109970.0,1.37739244]
["bitfinex-derivatives","BTCF0:USTF0",1756214393043,2.20045408,109980.0,109970.0,1.37739244]
["bitfinex-derivatives","BTCF0:USTF0",1756214393342,0.2748774,109970.0,109960.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756214393639,2.04803716,109970.0,109960.0,0.71753859]
["bitfinex-derivatives","BTCF0:USTF0",1756214394244,2.04799716,109970.0,109960.0,0.45991661]
["bitfinex-derivatives","BTCF0:USTF0",1756214394450,1.16863716,109970.0,109960.0,0.45991661]
["bitfinex-derivatives","BTCF0:USTF0",1756214394750,2.04799716,109970.0,109960.0,0.17324271]
["bitfinex-derivatives","BTCF0:USTF0",1756214395152,2.04799716,109970.0,109960.0,0.36567271]
["bitfinex-derivatives","BTCF0:USTF0",1756214395352,1.44431645,109970.0,109960.0,1.07462271]
["bitfinex-derivatives","BTCF0:USTF0",1756214395547,1.97720716,109970.0,109960.0,1.07462271]
["bitfinex-derivatives","BTCF0:USTF0",1756214395947,1.97720716,109970.0,109960.0,1.07562271]
["bitfinex-derivatives","BTCF0:USTF0",1756214396148,1.97720716,109970.0,109960.0,1.07662271]
["bitfinex-derivatives","BTCF0:USTF0",1756214396652,1.97820716,109970.0,109960.0,1.07562271]
["bitfinex-derivatives","BTCF0:USTF0",1756214396953,1.44531645,109970.0,109960.0,1.07562271]
["bitfinex-derivatives","BTCF0:USTF0",1756214397146,1.97820716,109970.0,109960.0,1.07562271]
["bitfinex-derivatives","BTCF0:USTF0",1756214397454,0.45279645,109970.0,109960.0,1.52552271]
["bitfinex-derivatives","BTCF0:USTF0",1756214397753,1.33203645,109970.0,109960.0,1.52552271]
["bitfinex-derivatives","BTCF0:USTF0",1756214397951,0.97123645,109970.0,109960.0,1.52552271]
["bitfinex-derivatives","BTCF0:USTF0",1756214398653,0.09199645,109970.0,109960.0,1.52452271]
["bitfinex-derivatives","BTCF0:USTF0",1756214398852,0.97219645,109970.0,109960.0,1.52452271]
["bitfinex-derivatives","BTCF0:USTF0",1756214400948,0.3608,109980.0,109960.0,2.21930342]
["bitfinex-derivatives","BTCF0:USTF0",1756214401151,2.2725853,110000.0,109990.0,0.90138]
["bitfinex-derivatives","BTCF0:USTF0",1756214401351,3.2824553,110000.0,109990.0,0.90138]
["bitfinex-derivatives","BTCF0:USTF0",1756214401550,2.4034153,110000.0,109990.0,1.03805694]
["bitfinex-derivatives","BTCF0:USTF0",1756214401757,3.2824153,110000.0,109990.0,1.12899496]
["bitfinex-derivatives","BTCF0:USTF0",1756214402256,3.81530601,110000.0,109990.0,1.12899496]
["bitfinex-derivatives","BTCF0:USTF0",1756214402552,3.99925601,110000.0,109990.0,0.51522496]
["bitfinex-derivatives","BTCF0:USTF0",1756214402752,4.00225601,110000.0,109990.0,0.51522496]
["bitfinex-derivatives","BTCF0:USTF0",1756214402961,4.00225601,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214403254,4.00217601,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214403957,3.12325601,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214404155,4.00209601,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214404653,4.00205601,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214404853,4.00405601,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214405349,3.12525601,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214405656,4.00401601,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214405949,3.12525601,110000.0,109990.0,0.84927496]
["bitfinex-derivatives","BTCF0:USTF0",1756214406156,4.00397601,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214406557,4.00097601,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214406757,3.99997601,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214407456,4.00197601,110000.0,109990.0,1.04818496]
["bitfinex-derivatives","BTCF0:USTF0",1756214407657,4.00097601,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214407856,4.00297601,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214408457,4.00281601,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214409451,4.00181601,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214409752,3.93106601,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214409951,3.05250601,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214410156,3.93102601,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214410354,3.92902601,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214410555,3.3960153,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214410759,3.81570601,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214411060,2.1805853,110000.0,109990.0,1.19783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214411249,2.08968,110000.0,109990.0,1.44783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214411557,2.6072,110000.0,109990.0,1.80863496]
["bitfinex-derivatives","BTCF0:USTF0",1756214411759,2.7921028,110000.0,109990.0,1.44783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214411956,3.32499351,110000.0,109990.0,1.44783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214412157,3.32399351,110000.0,109990.0,1.44783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214412356,3.32299351,110000.0,109990.0,1.44783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214412651,2.7901028,110000.0,109990.0,1.44883496]
["bitfinex-derivatives","BTCF0:USTF0",1756214413552,2.7901028,110000.0,109990.0,1.44783496]
["bitfinex-derivatives","BTCF0:USTF0",1756214413758,2.7901028,110000.0,109990.0,1.44883496]
["bitfinex-derivatives","BTCF0:USTF0",1756214414656,2.7901028,110000.0,109990.0,1.44983496]
["bitfinex-derivatives","BTCF0:USTF0",1756214414858,2.7901028,110000.0,109990.0,1.52414701]
["bitfinex-derivatives","BTCF0:USTF0",1756214415156,2.7901028,110000.0,109990.0,1.44983496]
["bitfinex-derivatives","BTCF0:USTF0",1756214415360,2.7901028,110000.0,109990.0,1.44883496]
["bitfinex-derivatives","BTCF0:USTF0",1756214419864,2.7901028,110000.0,109990.0,1.52314701]
["bitfinex-derivatives","BTCF0:USTF0",1756214422267,2.7894028,110000.0,109990.0,1.52314701]
["bitfinex-derivatives","BTCF0:USTF0",1756214422762,2.7894028,110000.0,109990.0,0.99992496]
["bitfinex-derivatives","BTCF0:USTF0",1756214422967,3.99525351,110000.0,109990.0,0.62094496]
["bitfinex-derivatives","BTCF0:USTF0",1756214423160,3.99525351,110000.0,109990.0,0.71216496]
["bitfinex-derivatives","BTCF0:USTF0",1756214424056,4.24525351,110000.0,109990.0,0.62713496]
["bitfinex-derivatives","BTCF0:USTF0",1756214424259,4.24525351,110000.0,109990.0,0.71735496]
["bitfinex-derivatives","BTCF0:USTF0",1756214424466,4.24725351,110000.0,109990.0,0.71735496]
["bitfinex-derivatives","BTCF0:USTF0",1756214425256,4.24725351,110000.0,109990.0,0.62613496]
["bitfinex-derivatives","BTCF0:USTF0",1756214425257,4.24625351,110000.0,109990.0,0.62613496]
["bitfinex-derivatives","BTCF0:USTF0",1756214425461,4.24825351,110000.0,109990.0,0.62613496]
["bitfinex-derivatives","BTCF0:USTF0",1756214425967,4.24825351,110000.0,109990.0,0.42751496]
["bitfinex-derivatives","BTCF0:USTF0",1756214426169,4.24725351,110000.0,109990.0,0.42751496]
["bitfinex-derivatives","BTCF0:USTF0",1756214426370,4.24825351,110000.0,109990.0,0.42751496]
["bitfinex-derivatives","BTCF0:USTF0",1756214426669,4.24825351,110000.0,109990.0,0.62613496]
["bitfinex-derivatives","BTCF0:USTF0",1756214426858,4.24825351,110000.0,109990.0,0.42751496]
["bitfinex-derivatives","BTCF0:USTF0",1756214427170,4.24733351,110000.0,109990.0,0.42751496]
["bitfinex-derivatives","BTCF0:USTF0",1756214427364,4.1690282,110000.0,109990.0,0.42751496]
["bitfinex-derivatives","BTCF0:USTF0",1756214427669,4.1680282,110000.0,109990.0,0.42751496]
["bitfinex-derivatives","BTCF0:USTF0",1756214427969,3.99159099,110000.0,109990.0,0.42751496]
["bitfinex-derivatives","BTCF0:USTF0",1756214428171,4.44617639,110000.0,109990.0,0.42751496]
["bitfinex-derivatives","BTCF0:USTF0",1756214428369,4.44617639,110000.0,109990.0,0.33451496]
["bitfinex-derivatives","BTCF0:USTF0",1756214428667,4.44717639,110000.0,109990.0,0.33451496]
["bitfinex-derivatives","BTCF0:USTF0",1756214428868,4.19717639,110000.0,109990.0,0.33451496]
["bitfinex-derivatives","BTCF0:USTF0",1756214429857,4.19817639,110000.0,109990.0,0.19233726]
["bitfinex-derivatives","BTCF0:USTF0",1756214430061,4.19817639,110000.0,109990.0,0.06286336]
["bitfinex-derivatives","BTCF0:USTF0",1756214430363,4.19817639,110000.0,109990.0,0.15559012]
["bitfinex-derivatives","BTCF0:USTF0",1756214430571,4.19917639,110000.0,109990.0,0.03166012]
["bitfinex-derivatives","BTCF0:USTF0",1756214430871,4.19717639,110000.0,109990.0,0.10351773]
["bitfinex-derivatives","BTCF0:USTF0",1756214431166,4.20017639,110000.0,109990.0,0.13738785]
["bitfinex-derivatives","BTCF0:USTF0",1756214431377,4.20017639,110000.0,109990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756214431570,4.20017639,110000.0,109990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756214431871,4.20017639,110000.0,109990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756214432068,0.0909193,109980.0,109970.0,0.59648493]
["bitfinex-derivatives","BTCF0:USTF0",1756214432275,1.7833847,109980.0,109970.0,0.45156493]
["bitfinex-derivatives","BTCF0:USTF0",1756214432569,1.7833847,109980.0,109970.0,0.54425941]
["bitfinex-derivatives","BTCF0:USTF0",1756214433274,2.1441847,109980.0,109970.0,0.29131448]
["bitfinex-derivatives","BTCF0:USTF0",1756214433465,2.1451847,109980.0,109970.0,0.29131448]
["bitfinex-derivatives","BTCF0:USTF0",1756214434571,2.1451847,109980.0,109970.0,0.28953322]
["bitfinex-derivatives","BTCF0:USTF0",1756214434771,2.1461847,109980.0,109970.0,0.28953322]
["bitfinex-derivatives","BTCF0:USTF0",1756214434962,2.1461847,109980.0,109970.0,0.09091322]
["bitfinex-derivatives","BTCF0:USTF0",1756214435166,2.1461847,109980.0,109970.0,0.28953322]
["bitfinex-derivatives","BTCF0:USTF0",1756214436172,2.21842333,109980.0,109970.0,0.28953322]
["bitfinex-derivatives","BTCF0:USTF0",1756214437476,2.46842333,109980.0,109970.0,0.09091322]
["bitfinex-derivatives","BTCF0:USTF0",1756214438674,0.0909276,109970.0,109960.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1756214438878,0.906313,109970.0,109960.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1756214439075,0.906313,109970.0,109960.0,0.28954975]
["bitfinex-derivatives","BTCF0:USTF0",1756214439372,0.906313,109970.0,109960.0,0.09092975]
["bitfinex-derivatives","BTCF0:USTF0",1756214439572,0.906313,109970.0,109960.0,0.28954975]
["bitfinex-derivatives","BTCF0:USTF0",1756214439772,1.169213,109970.0,109960.0,0.28954975]
["bitfinex-derivatives","BTCF0:USTF0",1756214439973,1.169213,109970.0,109960.0,0.29166993]
["bitfinex-derivatives","BTCF0:USTF0",1756214440876,1.169213,109970.0,109960.0,0.29266993]
["bitfinex-derivatives","BTCF0:USTF0",1756214441176,1.169213,109970.0,109960.0,0.38388993]
["bitfinex-derivatives","BTCF0:USTF0",1756214441575,1.169213,109970.0,109960.0,0.09404993]
["bitfinex-derivatives","BTCF0:USTF0",1756214442070,1.169213,109970.0,109930.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1756214442071,0.090944,109950.0,109930.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1756214442273,0.4224589,109920.0,109910.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1756214442474,0.4224589,109920.0,109910.0,0.70953]
["bitfinex-derivatives","BTCF0:USTF0",1756214442475,2.5689897,109920.0,109910.0,0.70953]
["bitfinex-derivatives","BTCF0:USTF0",1756214442773,2.5689897,109920.0,109910.0,0.50596167]
["bitfinex-derivatives","BTCF0:USTF0",1756214442976,2.9297897,109920.0,109910.0,0.09196969]
["bitfinex-derivatives","BTCF0:USTF0",1756214443176,2.05331205,109920.0,109910.0,0.09196969]
["bitfinex-derivatives","BTCF0:USTF0",1756214443376,2.92983205,109920.0,109910.0,0.09196969]
["bitfinex-derivatives","BTCF0:USTF0",1756214443580,2.05331205,109920.0,109910.0,0.09196969]
["bitfinex-derivatives","BTCF0:USTF0",1756214443883,3.00221569,109920.0,109910.0,0.09196969]
["bitfinex-derivatives","BTCF0:USTF0",1756214444074,3.00221569,109920.0,109910.0,0.18918969]
["bitfinex-derivatives","BTCF0:USTF0",1756214444384,1.67115029,109920.0,109910.0,1.01378969]
["bitfinex-derivatives","BTCF0:USTF0",1756214444679,2.54771029,109920.0,109910.0,1.01078969]
["bitfinex-derivatives","BTCF0:USTF0",1756214444878,2.54571029,109920.0,109910.0,1.01078969]
["bitfinex-derivatives","BTCF0:USTF0",1756214445079,2.55527105,109920.0,109910.0,1.01078969]
["bitfinex-derivatives","BTCF0:USTF0",1756214445474,2.63413548,109920.0,109910.0,1.01078969]
["bitfinex-derivatives","BTCF0:USTF0",1756214445778,2.63413548,109920.0,109910.0,1.01278969]
["bitfinex-derivatives","BTCF0:USTF0",1756214446277,1.75761548,109920.0,109910.0,1.01278969]
["bitfinex-derivatives","BTCF0:USTF0",1756214446475,1.91253548,109920.0,109910.0,1.01278969]
["bitfinex-derivatives","BTCF0:USTF0",1756214446675,2.27333548,109920.0,109910.0,1.01278969]
["bitfinex-derivatives","BTCF0:USTF0",1756214447078,2.27333548,109920.0,109910.0,1.01588969]
["bitfinex-derivatives","BTCF0:USTF0",1756214449078,0.86332565,109920.0,109910.0,1.01588969]
["bitfinex-derivatives","BTCF0:USTF0",1756214449382,2.27325548,109920.0,109910.0,1.01588969]
["bitfinex-derivatives","BTCF0:USTF0",1756214450273,1.20280548,109920.0,109910.0,1.26588969]
["bitfinex-derivatives","BTCF0:USTF0",1756214450479,2.07916548,109920.0,109910.0,1.26588969]
["bitfinex-derivatives","BTCF0:USTF0",1756214450679,1.54567565,109920.0,109910.0,1.26588969]
["bitfinex-derivatives","BTCF0:USTF0",1756214450875,2.07916548,109920.0,109910.0,1.26588969]
["bitfinex-derivatives","BTCF0:USTF0",1756214451576,1.20280548,109920.0,109910.0,1.26588969]
["bitfinex-derivatives","BTCF0:USTF0",1756214451780,0.08905125,109920.0,109910.0,1.26588969]
["bitfinex-derivatives","BTCF0:USTF0",1756214452179,0.96533125,109920.0,109910.0,1.26588969]
["bitfinex-derivatives","BTCF0:USTF0",1756214453577,1.49882108,109920.0,109910.0,1.26588969]
["bitfinex-derivatives","BTCF0:USTF0",1756214453783,2.05363108,109920.0,109910.0,1.26588969]
["bitfinex-derivatives","BTCF0:USTF0",1756214454977,1.69283108,109920.0,109910.0,1.26588969]
["bitfinex-derivatives","BTCF0:USTF0",1756214455184,0.96533125,109920.0,109910.0,1.26588969]
["bitfinex-derivatives","BTCF0:USTF0",1756214455480,1.49870108,109920.0,109910.0,1.26588969]
["bitfinex-derivatives","BTCF0:USTF0",1756214456384,0.96513125,109920.0,109910.0,1.62668969]
["bitfinex-derivatives","BTCF0:USTF0",1756214456683,0.96509125,109920.0,109910.0,1.62668969]
["bitfinex-derivatives","BTCF0:USTF0",1756214458689,0.0909655,109930.0,109910.0,1.69884642]
["bitfinex-derivatives","BTCF0:USTF0",1756214458883,0.0909655,109930.0,109920.0,1.27909]
["bitfinex-derivatives","BTCF0:USTF0",1756214459087,0.9668455,109930.0,109920.0,1.27909]
["bitfinex-derivatives","BTCF0:USTF0",1756214459282,2.19283533,109930.0,109920.0,0.91829]
["bitfinex-derivatives","BTCF0:USTF0",1756214459488,2.19283533,109930.0,109920.0,1.00926111]
["bitfinex-derivatives","BTCF0:USTF0",1756214459683,0.9668455,109930.0,109920.0,1.56996111]
["bitfinex-derivatives","BTCF0:USTF0",1756214459987,0.0910455,109930.0,109920.0,1.56996111]
["bitfinex-derivatives","BTCF0:USTF0",1756214460184,0.0909655,109930.0,109920.0,1.56996111]
["bitfinex-derivatives","BTCF0:USTF0",1756214460382,0.9667255,109930.0,109920.0,1.56996111]
["bitfinex-derivatives","BTCF0:USTF0",1756214460578,0.9667255,109930.0,109920.0,1.57096111]
["bitfinex-derivatives","BTCF0:USTF0",1756214460982,0.0909655,109930.0,109920.0,1.82096111]
["bitfinex-derivatives","BTCF0:USTF0",1756214461179,0.9666855,109930.0,109920.0,1.82096111]
["bitfinex-derivatives","BTCF0:USTF0",1756214461379,1.8193194,109940.0,109920.0,1.82096111]
["bitfinex-derivatives","BTCF0:USTF0",1756214461587,1.8193194,109940.0,109930.0,1.3700504]
["bitfinex-derivatives","BTCF0:USTF0",1756214461886,1.8193194,109940.0,109930.0,1.90354023]
["bitfinex-derivatives","BTCF0:USTF0",1756214462189,1.8193194,109940.0,109930.0,1.99451134]
["bitfinex-derivatives","BTCF0:USTF0",1756214462190,2.6949994,109940.0,109930.0,1.99451134]
["bitfinex-derivatives","BTCF0:USTF0",1756214462990,2.6949994,109940.0,109930.0,1.46102151]
["bitfinex-derivatives","BTCF0:USTF0",1756214463189,2.6949994,109940.0,109930.0,1.99557937]
["bitfinex-derivatives","BTCF0:USTF0",1756214463992,2.60404,109940.0,109930.0,1.99557937]
["bitfinex-derivatives","BTCF0:USTF0",1756214464187,2.60404,109940.0,109930.0,2.19547937]
["bitfinex-derivatives","BTCF0:USTF0",1756214464692,2.60404,109940.0,109930.0,2.19647937]
["bitfinex-derivatives","BTCF0:USTF0",1756214465693,2.60404,109940.0,109930.0,2.19947937]
["bitfinex-derivatives","BTCF0:USTF0",1756214466294,2.60404,109940.0,109930.0,2.19647937]
["bitfinex-derivatives","BTCF0:USTF0",1756214466489,2.60404,109940.0,109930.0,2.19947937]
["bitfinex-derivatives","BTCF0:USTF0",1756214466685,0.4517307,109970.0,109960.0,0.71369]
["bitfinex-derivatives","BTCF0:USTF0",1756214466686,0.7445703,109970.0,109960.0,0.71369]
["bitfinex-derivatives","BTCF0:USTF0",1756214466891,0.87532,109970.0,109960.0,1.81257983]
["bitfinex-derivatives","BTCF0:USTF0",1756214467091,0.87532,109970.0,109960.0,1.81349247]
["bitfinex-derivatives","BTCF0:USTF0",1756214467287,0.87532,109970.0,109960.0,1.82555226]
["bitfinex-derivatives","BTCF0:USTF0",1756214467990,1.72892,109980.0,109970.0,0.91829]
["bitfinex-derivatives","BTCF0:USTF0",1756214468190,2.60416,109980.0,109970.0,1.27909]
["bitfinex-derivatives","BTCF0:USTF0",1756214468495,2.60416,109980.0,109970.0,1.74299984]
["bitfinex-derivatives","BTCF0:USTF0",1756214468690,2.79921,109980.0,109970.0,1.56991975]
["bitfinex-derivatives","BTCF0:USTF0",1756214468901,2.014889,109980.0,109970.0,2.02450653]
["bitfinex-derivatives","BTCF0:USTF0",1756214469191,3.084099,109980.0,109970.0,1.56991975]
["bitfinex-derivatives","BTCF0:USTF0",1756214470096,3.087099,109980.0,109970.0,1.56991975]
["bitfinex-derivatives","BTCF0:USTF0",1756214470497,3.089099,109980.0,109970.0,1.56991975]
["bitfinex-derivatives","BTCF0:USTF0",1756214470698,3.087099,109980.0,109970.0,1.56991975]
["bitfinex-derivatives","BTCF0:USTF0",1756214470896,1.73192,109980.0,109970.0,2.10262882]
["bitfinex-derivatives","BTCF0:USTF0",1756214471098,2.607,109980.0,109970.0,1.66084705]
["bitfinex-derivatives","BTCF0:USTF0",1756214471300,2.605,109980.0,109970.0,2.19355612]
["bitfinex-derivatives","BTCF0:USTF0",1756214471497,3.083949,109980.0,109970.0,1.66084705]
["bitfinex-derivatives","BTCF0:USTF0",1756214471698,3.083949,109980.0,109970.0,1.30004705]
["bitfinex-derivatives","BTCF0:USTF0",1756214472101,3.083949,109980.0,109970.0,1.66084705]
["bitfinex-derivatives","BTCF0:USTF0",1756214472102,2.890719,109980.0,109970.0,1.66084705]
["bitfinex-derivatives","BTCF0:USTF0",1756214472300,2.890719,109980.0,109970.0,1.66226437]
["bitfinex-derivatives","BTCF0:USTF0",1756214473601,3.083949,109980.0,109970.0,1.66226437]
["bitfinex-derivatives","BTCF0:USTF0",1756214473796,2.890719,109980.0,109970.0,1.66226437]
["bitfinex-derivatives","BTCF0:USTF0",1756214474196,2.890719,109980.0,109970.0,1.30146437]
["bitfinex-derivatives","BTCF0:USTF0",1756214474400,2.890719,109980.0,109970.0,1.66226437]
["bitfinex-derivatives","BTCF0:USTF0",1756214475203,3.083949,109980.0,109970.0,1.66226437]
["bitfinex-derivatives","BTCF0:USTF0",1756214475906,2.890719,109980.0,109970.0,1.66226437]
["bitfinex-derivatives","BTCF0:USTF0",1756214476703,2.7998,109980.0,109970.0,1.66226437]
["bitfinex-derivatives","BTCF0:USTF0",1756214477203,2.8907191,109980.0,109970.0,1.66226437]
["bitfinex-derivatives","BTCF0:USTF0",1756214477403,2.8907191,109980.0,109970.0,1.30146437]
["bitfinex-derivatives","BTCF0:USTF0",1756214477404,3.0839491,109980.0,109970.0,1.30146437]
["bitfinex-derivatives","BTCF0:USTF0",1756214477708,3.0839491,109980.0,109970.0,1.66226437]
["bitfinex-derivatives","BTCF0:USTF0",1756214477902,3.61665817,109980.0,109970.0,1.21053707]
["bitfinex-derivatives","BTCF0:USTF0",1756214478096,3.88981817,109980.0,109970.0,0.73192707]
["bitfinex-derivatives","BTCF0:USTF0",1756214478297,4.13981817,109980.0,109970.0,0.59222707]
["bitfinex-derivatives","BTCF0:USTF0",1756214478505,4.13981817,109980.0,109970.0,0.65304707]
["bitfinex-derivatives","BTCF0:USTF0",1756214478808,4.13913817,109980.0,109970.0,1.18093707]
["bitfinex-derivatives","BTCF0:USTF0",1756214478999,3.6064291,109980.0,109970.0,1.18093707]
["bitfinex-derivatives","BTCF0:USTF0",1756214479719,3.6064291,109980.0,109970.0,0.29224707]
["bitfinex-derivatives","BTCF0:USTF0",1756214480203,3.6064291,109980.0,109970.0,0.58539707]
["bitfinex-derivatives","BTCF0:USTF0",1756214480399,3.6064291,109980.0,109970.0,0.29224707]
["bitfinex-derivatives","BTCF0:USTF0",1756214480612,3.6064291,109980.0,109970.0,0.29228707]
["bitfinex-derivatives","BTCF0:USTF0",1756214480800,4.13913817,109980.0,109970.0,0.29228707]
["bitfinex-derivatives","BTCF0:USTF0",1756214480997,4.49993817,109980.0,109970.0,0.29228707]
["bitfinex-derivatives","BTCF0:USTF0",1756214483804,4.49993817,109980.0,109970.0,0.08220707]
["bitfinex-derivatives","BTCF0:USTF0",1756214484009,4.49993817,109980.0,109970.0,0.17313682]
["bitfinex-derivatives","BTCF0:USTF0",1756214485106,3.62553817,109980.0,109970.0,0.17313682]
["bitfinex-derivatives","BTCF0:USTF0",1756214485408,4.49957817,109980.0,109970.0,0.17313682]
["bitfinex-derivatives","BTCF0:USTF0",1756214486109,2.4820291,109980.0,109970.0,1.06003682]
["bitfinex-derivatives","BTCF0:USTF0",1756214486303,3.3560291,109980.0,109970.0,1.06003682]
["bitfinex-derivatives","BTCF0:USTF0",1756214488707,4.24953817,109980.0,109970.0,0.17313682]
["bitfinex-derivatives","BTCF0:USTF0",1756214488915,4.49953817,109980.0,109970.0,0.17313682]
["bitfinex-derivatives","BTCF0:USTF0",1756214489115,4.24953817,109980.0,109970.0,0.17313682]
["bitfinex-derivatives","BTCF0:USTF0",1756214489319,4.17157683,109980.0,109970.0,0.17313682]
["bitfinex-derivatives","BTCF0:USTF0",1756214490006,4.17157683,109980.0,109970.0,0.46449682]
["bitfinex-derivatives","BTCF0:USTF0",1756214491715,4.2496833,109980.0,109970.0,0.46449682]
["bitfinex-derivatives","BTCF0:USTF0",1756214492110,4.2496833,109980.0,109970.0,0.17313682]
["bitfinex-derivatives","BTCF0:USTF0",1756214492812,4.4996833,109980.0,109970.0,0.17313682]
["bitfinex-derivatives","BTCF0:USTF0",1756214495816,3.26471,109980.0,109970.0,1.51176442]
["bitfinex-derivatives","BTCF0:USTF0",1756214496209,1.73092,109980.0,109970.0,2.29461862]
["bitfinex-derivatives","BTCF0:USTF0",1756214496415,2.6953993,109980.0,109970.0,1.76176442]
["bitfinex-derivatives","BTCF0:USTF0",1756214496609,2.8886293,109980.0,109970.0,1.76176442]
["bitfinex-derivatives","BTCF0:USTF0",1756214497012,3.9198035,109980.0,109970.0,0.86662682]
["bitfinex-derivatives","BTCF0:USTF0",1756214497218,3.9198035,109980.0,109970.0,0.46449682]
["bitfinex-derivatives","BTCF0:USTF0",1756214497618,3.9188035,109980.0,109970.0,0.46449682]
["bitfinex-derivatives","BTCF0:USTF0",1756214497820,3.9188035,109980.0,109970.0,0.46549682]
["bitfinex-derivatives","BTCF0:USTF0",1756214498020,3.9178035,109980.0,109970.0,0.46549682]
["bitfinex-derivatives","BTCF0:USTF0",1756214498220,3.9178035,109980.0,109970.0,0.65890682]
["bitfinex-derivatives","BTCF0:USTF0",1756214498716,3.5570035,109980.0,109970.0,0.46449682]
["bitfinex-derivatives","BTCF0:USTF0",1756214498924,3.9178035,109980.0,109970.0,0.46449682]
["bitfinex-derivatives","BTCF0:USTF0",1756214500021,3.9178035,109980.0,109970.0,0.17313682]
["bitfinex-derivatives","BTCF0:USTF0",1756214500220,3.3849493,109980.0,109970.0,0.17313682]
["bitfinex-derivatives","BTCF0:USTF0",1756214500518,3.5570035,109980.0,109970.0,0.46449682]
["bitfinex-derivatives","BTCF0:USTF0",1756214501520,3.9188035,109980.0,109970.0,0.46449682]
["bitfinex-derivatives","BTCF0:USTF0",1756214501918,3.9188035,109980.0,109970.0,0.37259682]
["bitfinex-derivatives","BTCF0:USTF0",1756214502123,3.9188035,109980.0,109970.0,0.17313682]
["bitfinex-derivatives","BTCF0:USTF0",1756214502324,3.9195235,109980.0,109970.0,0.17313682]
["bitfinex-derivatives","BTCF0:USTF0",1756214502621,3.9176854,109980.0,109970.0,0.17313682]
["bitfinex-derivatives","BTCF0:USTF0",1756214503318,3.9176054,109980.0,109970.0,0.45624682]
["bitfinex-derivatives","BTCF0:USTF0",1756214503520,3.0444054,109980.0,109970.0,0.45624682]
["bitfinex-derivatives","BTCF0:USTF0",1756214503719,2.8307211,109980.0,109970.0,1.01151432]
["bitfinex-derivatives","BTCF0:USTF0",1756214503921,2.6022819,109980.0,109970.0,2.15516852]
["bitfinex-derivatives","BTCF0:USTF0",1756214504123,2.6022419,109980.0,109970.0,2.15516852]
["bitfinex-derivatives","BTCF0:USTF0",1756214504623,2.6022419,109980.0,109970.0,1.62231432]
["bitfinex-derivatives","BTCF0:USTF0",1756214505627,2.6921612,109980.0,109970.0,1.62231432]
["bitfinex-derivatives","BTCF0:USTF0",1756214505816,2.6921612,109980.0,109970.0,1.62331432]
["bitfinex-derivatives","BTCF0:USTF0",1756214506124,2.6911612,109980.0,109970.0,1.62331432]
["bitfinex-derivatives","BTCF0:USTF0",1756214506724,1.7270819,109980.0,109970.0,1.62331432]
["bitfinex-derivatives","BTCF0:USTF0",1756214507224,2.6001219,109980.0,109970.0,1.62331432]
["bitfinex-derivatives","BTCF0:USTF0",1756214507824,0.2853346,109990.0,109970.0,1.62331432]
["bitfinex-derivatives","BTCF0:USTF0",1756214508123,0.2261946,109990.0,109980.0,1.24708]
["bitfinex-derivatives","BTCF0:USTF0",1756214508324,1.0991946,109990.0,109980.0,1.24708]
["bitfinex-derivatives","BTCF0:USTF0",1756214508517,1.2936146,109990.0,109980.0,1.24708]
["bitfinex-derivatives","BTCF0:USTF0",1756214508712,1.2936146,109990.0,109980.0,1.33800148]
["bitfinex-derivatives","BTCF0:USTF0",1756214508928,1.8264688,109990.0,109980.0,1.33800148]
["bitfinex-derivatives","BTCF0:USTF0",1756214509126,2.1872688,109990.0,109980.0,0.37403148]
["bitfinex-derivatives","BTCF0:USTF0",1756214509430,2.4372688,109990.0,109980.0,0.09159091]
["bitfinex-derivatives","BTCF0:USTF0",1756214510623,2.4372688,109990.0,109980.0,0.28280091]
["bitfinex-derivatives","BTCF0:USTF0",1756214510823,2.4372688,109990.0,109980.0,0.70179091]
["bitfinex-derivatives","BTCF0:USTF0",1756214511126,1.5642688,109990.0,109980.0,0.29149091]
["bitfinex-derivatives","BTCF0:USTF0",1756214511324,1.9042946,109990.0,109980.0,0.57460091]
["bitfinex-derivatives","BTCF0:USTF0",1756214511524,2.4371488,109990.0,109980.0,0.57460091]
["bitfinex-derivatives","BTCF0:USTF0",1756214511714,2.4371488,109990.0,109980.0,0.29149091]
["bitfinex-derivatives","BTCF0:USTF0",1756214512122,2.4381488,109990.0,109980.0,0.29149091]
["bitfinex-derivatives","BTCF0:USTF0",1756214512827,3.6335346,109990.0,109980.0,0.29149091]
["bitfinex-derivatives","BTCF0:USTF0",1756214513027,4.1663888,109990.0,109980.0,0.29149091]
["bitfinex-derivatives","BTCF0:USTF0",1756214513422,4.1673888,109990.0,109980.0,0.29149091]
["bitfinex-derivatives","BTCF0:USTF0",1756214514128,3.2736146,109990.0,109980.0,1.04437091]
["bitfinex-derivatives","BTCF0:USTF0",1756214514331,4.1672688,109990.0,109980.0,1.04437091]
["bitfinex-derivatives","BTCF0:USTF0",1756214514930,3.8064688,109990.0,109980.0,1.04437091]
["bitfinex-derivatives","BTCF0:USTF0",1756214515123,4.1661888,109990.0,109980.0,1.04437091]
["bitfinex-derivatives","BTCF0:USTF0",1756214515527,4.1661888,109990.0,109980.0,1.29763342]
["bitfinex-derivatives","BTCF0:USTF0",1756214516026,4.1651888,109990.0,109980.0,1.29763342]
["bitfinex-derivatives","BTCF0:USTF0",1756214516224,3.8043888,109990.0,109980.0,1.29763342]
["bitfinex-derivatives","BTCF0:USTF0",1756214516424,4.1651888,109990.0,109980.0,0.54475342]
["bitfinex-derivatives","BTCF0:USTF0",1756214516828,4.1651888,109990.0,109980.0,0.73596342]
["bitfinex-derivatives","BTCF0:USTF0",1756214517631,4.1651888,109990.0,109980.0,0.45383412]
["bitfinex-derivatives","BTCF0:USTF0",1756214518129,4.1651888,109990.0,109980.0,0.29149091]
["bitfinex-derivatives","BTCF0:USTF0",1756214518730,4.1651888,109990.0,109980.0,0.45383412]
["bitfinex-derivatives","BTCF0:USTF0",1756214519228,4.1671888,109990.0,109980.0,0.45383412]
["bitfinex-derivatives","BTCF0:USTF0",1756214519630,4.4300888,109990.0,109980.0,0.45383412]
["bitfinex-derivatives","BTCF0:USTF0",1756214519826,4.4320888,109990.0,109980.0,0.45383412]
["bitfinex-derivatives","BTCF0:USTF0",1756214520131,3.9002346,109990.0,109980.0,0.45383412]
["bitfinex-derivatives","BTCF0:USTF0",1756214520321,4.4330888,109990.0,109980.0,0.45383412]
["bitfinex-derivatives","BTCF0:USTF0",1756214520631,4.1828488,109990.0,109980.0,0.74237412]
["bitfinex-derivatives","BTCF0:USTF0",1756214522432,4.1828488,109990.0,109980.0,0.45383412]
["bitfinex-derivatives","BTCF0:USTF0",1756214522629,4.1778488,109990.0,109980.0,0.45383412]
["bitfinex-derivatives","BTCF0:USTF0",1756214522834,4.1788488,109990.0,109980.0,0.45383412]
["bitfinex-derivatives","BTCF0:USTF0",1756214523031,3.3064088,109990.0,109980.0,1.20671412]
["bitfinex-derivatives","BTCF0:USTF0",1756214523535,4.1787288,109990.0,109980.0,1.20671412]
["bitfinex-derivatives","BTCF0:USTF0",1756214523727,4.1787288,109990.0,109980.0,1.04437091]
["bitfinex-derivatives","BTCF0:USTF0",1756214523931,4.1797288,109990.0,109980.0,1.04437091]
["bitfinex-derivatives","BTCF0:USTF0",1756214524131,2.7745546,109990.0,109980.0,1.04437091]
["bitfinex-derivatives","BTCF0:USTF0",1756214524332,3.3074088,109990.0,109980.0,1.20785632]
["bitfinex-derivatives","BTCF0:USTF0",1756214524533,4.1796888,109990.0,109980.0,1.20785632]
["bitfinex-derivatives","BTCF0:USTF0",1756214525133,3.3074088,109990.0,109980.0,1.04437091]
["bitfinex-derivatives","BTCF0:USTF0",1756214525437,3.0230946,109990.0,109980.0,1.29437091]
["bitfinex-derivatives","BTCF0:USTF0",1756214525635,3.5559488,109990.0,109980.0,1.29437091]
["bitfinex-derivatives","BTCF0:USTF0",1756214525835,3.5549488,109990.0,109980.0,1.29437091]
["bitfinex-derivatives","BTCF0:USTF0",1756214526435,1.9544346,109990.0,109980.0,1.29437091]
["bitfinex-derivatives","BTCF0:USTF0",1756214526638,2.73568,109990.0,109980.0,1.45788632]
["bitfinex-derivatives","BTCF0:USTF0",1756214527039,2.73568,109990.0,109980.0,2.35154052]
["bitfinex-derivatives","BTCF0:USTF0",1756214527040,2.6004,109990.0,109980.0,2.35154052]
["bitfinex-derivatives","BTCF0:USTF0",1756214527436,2.6004,109990.0,109980.0,1.65517091]
["bitfinex-derivatives","BTCF0:USTF0",1756214529839,2.6004,109990.0,109980.0,1.86503862]
["bitfinex-derivatives","BTCF0:USTF0",1756214530337,1.72824,109990.0,109980.0,2.5613327]
["bitfinex-derivatives","BTCF0:USTF0",1756214530543,2.58929028,109990.0,109980.0,2.5613327]
["bitfinex-derivatives","BTCF0:USTF0",1756214530943,2.58929028,109990.0,109980.0,2.35146499]
["bitfinex-derivatives","BTCF0:USTF0",1756214531242,2.58929028,109990.0,109980.0,2.18802511]
["bitfinex-derivatives","BTCF0:USTF0",1756214531940,2.58929028,109990.0,109980.0,1.65517091]
["bitfinex-derivatives","BTCF0:USTF0",1756214532141,2.58929028,109990.0,109980.0,2.18802511]
["bitfinex-derivatives","BTCF0:USTF0",1756214532443,2.58929028,109990.0,109980.0,1.74609021]
["bitfinex-derivatives","BTCF0:USTF0",1756214532639,3.55395548,109990.0,109980.0,0.94182021]
["bitfinex-derivatives","BTCF0:USTF0",1756214532942,3.02110128,109990.0,109980.0,1.13800021]
["bitfinex-derivatives","BTCF0:USTF0",1756214533240,3.55395548,109990.0,109980.0,0.71365091]
["bitfinex-derivatives","BTCF0:USTF0",1756214533444,3.91475548,109990.0,109980.0,0.4548624]
["bitfinex-derivatives","BTCF0:USTF0",1756214534545,3.91475548,109990.0,109980.0,0.6439824]
["bitfinex-derivatives","BTCF0:USTF0",1756214534740,3.91475548,109990.0,109980.0,0.7413124]
["bitfinex-derivatives","BTCF0:USTF0",1756214534947,3.02110128,109990.0,109980.0,1.4442417]
["bitfinex-derivatives","BTCF0:USTF0",1756214535148,3.02110128,109990.0,109980.0,1.44424013]
["bitfinex-derivatives","BTCF0:USTF0",1756214535947,3.02090128,109990.0,109980.0,1.44424013]
["bitfinex-derivatives","BTCF0:USTF0",1756214536246,2.14914128,109990.0,109980.0,1.44424013]
["bitfinex-derivatives","BTCF0:USTF0",1756214536457,3.02082128,109990.0,109980.0,1.44424013]
["bitfinex-derivatives","BTCF0:USTF0",1756214536944,3.55367548,109990.0,109980.0,1.44424013]
["bitfinex-derivatives","BTCF0:USTF0",1756214537449,2.14914128,109990.0,109980.0,1.44424013]
["bitfinex-derivatives","BTCF0:USTF0",1756214537645,3.02078128,109990.0,109980.0,1.44424013]
["bitfinex-derivatives","BTCF0:USTF0",1756214537845,2.81729128,109990.0,109980.0,1.80504013]
["bitfinex-derivatives","BTCF0:USTF0",1756214538347,3.02074128,109990.0,109980.0,1.64167021]
["bitfinex-derivatives","BTCF0:USTF0",1756214539344,2.81725128,109990.0,109980.0,1.64167021]
["bitfinex-derivatives","BTCF0:USTF0",1756214539856,2.81717128,109990.0,109980.0,1.64167021]
["bitfinex-derivatives","BTCF0:USTF0",1756214540346,2.81717128,109990.0,109980.0,1.80501005]
["bitfinex-derivatives","BTCF0:USTF0",1756214543354,3.02066128,109990.0,109980.0,1.80501005]
["bitfinex-derivatives","BTCF0:USTF0",1756214545052,2.81717128,109990.0,109980.0,1.80501005]
["bitfinex-derivatives","BTCF0:USTF0",1756214545650,3.02066128,109990.0,109980.0,1.80501005]
["bitfinex-derivatives","BTCF0:USTF0",1756214545851,3.02046128,109990.0,109980.0,1.80501005]
["bitfinex-derivatives","BTCF0:USTF0",1756214546152,1.303131,109990.0,109980.0,1.80501005]
["bitfinex-derivatives","BTCF0:USTF0",1756214547442,1.75765437,109990.0,109980.0,1.51791075]
["bitfinex-derivatives","BTCF0:USTF0",1756214547646,1.75765437,109990.0,109980.0,1.23691075]
["bitfinex-derivatives","BTCF0:USTF0",1756214548051,2.11845437,109990.0,109980.0,0.45483075]
["bitfinex-derivatives","BTCF0:USTF0",1756214549246,1.663931,109990.0,109980.0,0.64395075]
["bitfinex-derivatives","BTCF0:USTF0",1756214549550,2.19668454,109990.0,109980.0,0.45483075]
["bitfinex-derivatives","BTCF0:USTF0",1756214549750,2.19668454,109990.0,109980.0,0.73546075]
["bitfinex-derivatives","BTCF0:USTF0",1756214549948,2.19768454,109990.0,109980.0,0.64395075]
["bitfinex-derivatives","BTCF0:USTF0",1756214550353,2.19768454,109990.0,109980.0,0.45483075]
["bitfinex-derivatives","BTCF0:USTF0",1756214550754,2.44768454,109990.0,109980.0,0.29149091]
["bitfinex-derivatives","BTCF0:USTF0",1756214551355,2.44868454,109990.0,109980.0,0.29149091]
["bitfinex-derivatives","BTCF0:USTF0",1756214551654,2.44868454,109990.0,109980.0,0.45483075]
["bitfinex-derivatives","BTCF0:USTF0",1756214552250,1.915931,109990.0,109980.0,0.45483075]
["bitfinex-derivatives","BTCF0:USTF0",1756214552453,2.44868454,109990.0,109980.0,0.45483075]
["bitfinex-derivatives","BTCF0:USTF0",1756214552755,2.44768454,109990.0,109980.0,0.64395075]
["bitfinex-derivatives","BTCF0:USTF0",1756214553342,2.44768454,109990.0,109980.0,0.73546075]
["bitfinex-derivatives","BTCF0:USTF0",1756214553343,2.44868454,109990.0,109980.0,0.73546075]
["bitfinex-derivatives","BTCF0:USTF0",1756214553554,1.044611,109990.0,109980.0,1.06647075]
["bitfinex-derivatives","BTCF0:USTF0",1756214553754,1.044611,109990.0,109980.0,1.30506005]
["bitfinex-derivatives","BTCF0:USTF0",1756214553755,0.433811,109990.0,109980.0,1.30506005]
["bitfinex-derivatives","BTCF0:USTF0",1756214554054,1.101481,109990.0,109980.0,1.30506005]
["bitfinex-derivatives","BTCF0:USTF0",1756214554552,1.101481,109990.0,109980.0,1.66586005]
["bitfinex-derivatives","BTCF0:USTF0",1756214555058,1.101481,109990.0,109980.0,1.30506005]
["bitfinex-derivatives","BTCF0:USTF0",1756214555247,1.304971,109990.0,109980.0,1.30506005]
["bitfinex-derivatives","BTCF0:USTF0",1756214555954,1.303971,109990.0,109980.0,1.30506005]
["bitfinex-derivatives","BTCF0:USTF0",1756214556657,0.432811,109990.0,109980.0,1.30506005]
["bitfinex-derivatives","BTCF0:USTF0",1756214556846,1.303891,109990.0,109980.0,1.30506005]
["bitfinex-derivatives","BTCF0:USTF0",1756214557043,1.302891,109990.0,109980.0,1.30506005]
["bitfinex-derivatives","BTCF0:USTF0",1756214557248,0.431811,109990.0,109980.0,1.30506005]
["bitfinex-derivatives","BTCF0:USTF0",1756214557552,1.099401,109990.0,109980.0,1.30506005]
["bitfinex-derivatives","BTCF0:USTF0",1756214557744,1.30061776,110000.0,109990.0,0.69646]
["bitfinex-derivatives","BTCF0:USTF0",1756214557946,1.37600422,110000.0,109990.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1756214558144,1.37600422,110000.0,109990.0,1.05597984]
["bitfinex-derivatives","BTCF0:USTF0",1756214558353,1.90875776,110000.0,109990.0,1.14715111]
["bitfinex-derivatives","BTCF0:USTF0",1756214558855,1.90875776,110000.0,109990.0,0.98381127]
["bitfinex-derivatives","BTCF0:USTF0",1756214559044,1.12187144,110000.0,109990.0,0.98381127]
["bitfinex-derivatives","BTCF0:USTF0",1756214559243,1.00945,110000.0,109990.0,0.98381127]
["bitfinex-derivatives","BTCF0:USTF0",1756214559442,1.6646427,110000.0,109990.0,0.98381127]
["bitfinex-derivatives","BTCF0:USTF0",1756214559651,2.19739624,110000.0,109990.0,1.14715111]
["bitfinex-derivatives","BTCF0:USTF0",1756214559846,1.6646427,110000.0,109990.0,1.14715111]
["bitfinex-derivatives","BTCF0:USTF0",1756214560149,2.19739624,110000.0,109990.0,1.14715111]
["bitfinex-derivatives","BTCF0:USTF0",1756214560344,2.19839624,110000.0,109990.0,1.14715111]
["bitfinex-derivatives","BTCF0:USTF0",1756214560544,2.19839624,110000.0,109990.0,0.98381127]
["bitfinex-derivatives","BTCF0:USTF0",1756214561854,1.6656427,110000.0,109990.0,0.98381127]
["bitfinex-derivatives","BTCF0:USTF0",1756214562054,1.6656427,110000.0,109990.0,1.18371127]
["bitfinex-derivatives","BTCF0:USTF0",1756214562755,0.5911127,110000.0,109990.0,1.18371127]
["bitfinex-derivatives","BTCF0:USTF0",1756214563055,0.90922831,110000.0,109990.0,1.18371127]
["bitfinex-derivatives","BTCF0:USTF0",1756214564457,0.90922831,110000.0,109990.0,1.34714867]
["bitfinex-derivatives","BTCF0:USTF0",1756214564753,0.90922831,110000.0,109990.0,1.70794867]
["bitfinex-derivatives","BTCF0:USTF0",1756214565253,0.90922831,110000.0,109990.0,1.54451127]
["bitfinex-derivatives","BTCF0:USTF0",1756214565450,0.90918831,110000.0,109990.0,1.54451127]
["bitfinex-derivatives","BTCF0:USTF0",1756214565651,0.001,110000.0,109990.0,2.49069006]
["bitfinex-derivatives","BTCF0:USTF0",1756214565853,0.8718,110000.0,109990.0,2.49069006]
["bitfinex-derivatives","BTCF0:USTF0",1756214566048,0.8718,110000.0,109990.0,2.5001284]
["bitfinex-derivatives","BTCF0:USTF0",1756214566456,0.8718,110000.0,109990.0,2.33670315]
["bitfinex-derivatives","BTCF0:USTF0",1756214567156,0.0919029,110000.0,109990.0,1.79451127]
["bitfinex-derivatives","BTCF0:USTF0",1756214567348,0.9627029,110000.0,109990.0,1.79451127]
["bitfinex-derivatives","BTCF0:USTF0",1756214568043,0.0919029,110000.0,109990.0,1.79451127]
["bitfinex-derivatives","BTCF0:USTF0",1756214568252,0.9626229,110000.0,109990.0,1.86827048]
["bitfinex-derivatives","BTCF0:USTF0",1756214568557,0.0919029,110000.0,109990.0,1.86827048]
["bitfinex-derivatives","BTCF0:USTF0",1756214568754,0.9626229,110000.0,109990.0,1.86827048]
["bitfinex-derivatives","BTCF0:USTF0",1756214569356,0.9626229,110000.0,109990.0,2.32266106]
["bitfinex-derivatives","BTCF0:USTF0",1756214569650,1.41701348,110000.0,109990.0,1.18371127]
["bitfinex-derivatives","BTCF0:USTF0",1756214569856,1.48589348,110000.0,109990.0,1.18371127]
["bitfinex-derivatives","BTCF0:USTF0",1756214570649,1.48589348,110000.0,109990.0,1.34697609]
["bitfinex-derivatives","BTCF0:USTF0",1756214570845,1.84669348,110000.0,109990.0,1.34697609]
["bitfinex-derivatives","BTCF0:USTF0",1756214571456,1.84669348,110000.0,109990.0,1.18371127]
["bitfinex-derivatives","BTCF0:USTF0",1756214574461,2.20689348,110000.0,109990.0,0.48019127]
["bitfinex-derivatives","BTCF0:USTF0",1756214574660,2.20689348,110000.0,109990.0,0.64345609]
["bitfinex-derivatives","BTCF0:USTF0",1756214575160,2.20689348,110000.0,109990.0,1.01005609]
["bitfinex-derivatives","BTCF0:USTF0",1756214575854,2.20689348,110000.0,109990.0,1.21593609]
["bitfinex-derivatives","BTCF0:USTF0",1756214576359,2.20689348,110000.0,109990.0,1.07354609]
["bitfinex-derivatives","BTCF0:USTF0",1756214576558,2.20689348,110000.0,109990.0,0.86766609]
["bitfinex-derivatives","BTCF0:USTF0",1756214577457,2.20689348,110000.0,109990.0,0.73717609]
["bitfinex-derivatives","BTCF0:USTF0",1756214578257,1.26729348,110000.0,109990.0,1.34605609]
["bitfinex-derivatives","BTCF0:USTF0",1756214578458,2.20681348,110000.0,109990.0,1.34605609]
["bitfinex-derivatives","BTCF0:USTF0",1756214578658,2.20681348,110000.0,109990.0,1.18279127]
["bitfinex-derivatives","BTCF0:USTF0",1756214578858,2.20681348,110000.0,109990.0,0.70440127]
["bitfinex-derivatives","BTCF0:USTF0",1756214579754,2.20681348,110000.0,109990.0,0.86767682]
["bitfinex-derivatives","BTCF0:USTF0",1756214579954,2.20681348,110000.0,109990.0,0.45434682]
["bitfinex-derivatives","BTCF0:USTF0",1756214580157,2.20681348,110000.0,109990.0,0.65257682]
["bitfinex-derivatives","BTCF0:USTF0",1756214580460,2.20681348,110000.0,109990.0,0.48930127]
["bitfinex-derivatives","BTCF0:USTF0",1756214580661,2.20681348,110000.0,109990.0,0.29107127]
["bitfinex-derivatives","BTCF0:USTF0",1756214580861,1.7524229,110000.0,109990.0,0.71351127]
["bitfinex-derivatives","BTCF0:USTF0",1756214581065,2.20681348,110000.0,109990.0,0.71351127]
["bitfinex-derivatives","BTCF0:USTF0",1756214581266,2.20681348,110000.0,109990.0,0.48930127]
["bitfinex-derivatives","BTCF0:USTF0",1756214582474,2.20681348,110000.0,109990.0,0.58302127]
["bitfinex-derivatives","BTCF0:USTF0",1756214582772,2.20681348,110000.0,109990.0,0.48930127]
["bitfinex-derivatives","BTCF0:USTF0",1756214583273,2.66120406,110000.0,109990.0,0.29082148]
["bitfinex-derivatives","BTCF0:USTF0",1756214583475,2.66120406,110000.0,109990.0,0.29086148]
["bitfinex-derivatives","BTCF0:USTF0",1756214588279,2.66120406,110000.0,109990.0,0.22198148]
["bitfinex-derivatives","BTCF0:USTF0",1756214589376,2.66116406,110000.0,109990.0,0.22198148]
["bitfinex-derivatives","BTCF0:USTF0",1756214590179,2.66116406,110000.0,109990.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756214590382,2.66116406,110000.0,109990.0,0.1238078]
["bitfinex-derivatives","BTCF0:USTF0",1756214590581,2.66116406,110000.0,109990.0,0.0840476]
["bitfinex-derivatives","BTCF0:USTF0",1756214590778,2.66116406,110000.0,109990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756214591179,0.0909195,109980.0,109970.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1756214591380,1.77667008,109980.0,109970.0,0.76917]
["bitfinex-derivatives","BTCF0:USTF0",1756214591679,0.90611008,109980.0,109970.0,0.86008322]
["bitfinex-derivatives","BTCF0:USTF0",1756214591880,1.77667008,109980.0,109970.0,0.86008322]
["bitfinex-derivatives","BTCF0:USTF0",1756214592081,1.77667008,109980.0,109970.0,0.94418322]
["bitfinex-derivatives","BTCF0:USTF0",1756214593176,1.77667008,109980.0,109970.0,0.94618322]
["bitfinex-derivatives","BTCF0:USTF0",1756214594183,1.77667008,109980.0,109970.0,1.08251322]
["bitfinex-derivatives","BTCF0:USTF0",1756214594482,1.77667008,109980.0,109970.0,0.87663322]
["bitfinex-derivatives","BTCF0:USTF0",1756214594682,1.77667008,109980.0,109970.0,0.73582322]
["bitfinex-derivatives","BTCF0:USTF0",1756214595087,1.6830795,109980.0,109970.0,0.73582322]
["bitfinex-derivatives","BTCF0:USTF0",1756214595386,2.13747008,109980.0,109970.0,0.59949322]
["bitfinex-derivatives","BTCF0:USTF0",1756214595576,2.13747008,109980.0,109970.0,0.6028084]
["bitfinex-derivatives","BTCF0:USTF0",1756214595777,2.13747008,109980.0,109970.0,1.0865984]
["bitfinex-derivatives","BTCF0:USTF0",1756214596590,2.13743008,109980.0,109970.0,1.0865984]
["bitfinex-derivatives","BTCF0:USTF0",1756214596988,1.26691008,109980.0,109970.0,1.0865984]
["bitfinex-derivatives","BTCF0:USTF0",1756214597185,0.8125195,109980.0,109970.0,1.0865984]
["bitfinex-derivatives","BTCF0:USTF0",1756214597390,2.13743008,109980.0,109970.0,1.0865984]
["bitfinex-derivatives","BTCF0:USTF0",1756214597693,1.26691008,109980.0,109970.0,1.0865984]
["bitfinex-derivatives","BTCF0:USTF0",1756214597991,1.3221995,109980.0,109970.0,1.3365984]
["bitfinex-derivatives","BTCF0:USTF0",1756214598391,0.9613995,109980.0,109970.0,1.3365984]
["bitfinex-derivatives","BTCF0:USTF0",1756214598693,0.90611008,109980.0,109970.0,1.3365984]
["bitfinex-derivatives","BTCF0:USTF0",1756214598991,1.41583008,109980.0,109970.0,1.4275261]
["bitfinex-derivatives","BTCF0:USTF0",1756214599792,0.9614395,109980.0,109970.0,1.59080165]
["bitfinex-derivatives","BTCF0:USTF0",1756214600291,0.9614395,109980.0,109970.0,1.49987395]
["bitfinex-derivatives","BTCF0:USTF0",1756214600593,0.0909195,109980.0,109970.0,1.95426453]
["bitfinex-derivatives","BTCF0:USTF0",1756214600893,0.9614395,109980.0,109970.0,1.86067395]
["bitfinex-derivatives","BTCF0:USTF0",1756214601794,0.9614395,109980.0,109970.0,1.49987395]
["bitfinex-derivatives","BTCF0:USTF0",1756214602293,1.41583008,109980.0,109970.0,1.49987395]
["bitfinex-derivatives","BTCF0:USTF0",1756214604394,0.9614395,109980.0,109970.0,1.49987395]
["bitfinex-derivatives","BTCF0:USTF0",1756214604599,1.41583008,109980.0,109970.0,1.49987395]
["bitfinex-derivatives","BTCF0:USTF0",1756214604792,1.77663008,109980.0,109970.0,1.49987395]
["bitfinex-derivatives","BTCF0:USTF0",1756214605199,0.90611008,109980.0,109970.0,1.49987395]
["bitfinex-derivatives","BTCF0:USTF0",1756214605400,1.41567008,109980.0,109970.0,1.49987395]
["bitfinex-derivatives","BTCF0:USTF0",1756214605997,1.77647008,109980.0,109970.0,1.49987395]
["bitfinex-derivatives","BTCF0:USTF0",1756214606300,1.77647008,109980.0,109970.0,1.3365984]
["bitfinex-derivatives","BTCF0:USTF0",1756214606503,1.3220795,109980.0,109970.0,1.3365984]
["bitfinex-derivatives","BTCF0:USTF0",1756214606694,1.41567008,109980.0,109970.0,1.3365984]
["bitfinex-derivatives","BTCF0:USTF0",1756214606995,0.0909195,109980.0,109970.0,2.31506453]
["bitfinex-derivatives","BTCF0:USTF0",1756214607202,0.0909168,109990.0,109980.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1756214607394,0.9611968,109990.0,109980.0,1.71903058]
["bitfinex-derivatives","BTCF0:USTF0",1756214607795,0.9611968,109990.0,109980.0,1.97323588]
["bitfinex-derivatives","BTCF0:USTF0",1756214608797,0.9611968,109990.0,109980.0,2.17313588]
["bitfinex-derivatives","BTCF0:USTF0",1756214609198,0.9621968,109990.0,109980.0,2.17313588]
["bitfinex-derivatives","BTCF0:USTF0",1756214610291,0.9621968,109990.0,109980.0,2.00986033]
["bitfinex-derivatives","BTCF0:USTF0",1756214610697,0.9621968,109990.0,109980.0,2.01010089]
["bitfinex-derivatives","BTCF0:USTF0",1756214611195,0.9621968,109990.0,109980.0,2.01210089]
["bitfinex-derivatives","BTCF0:USTF0",1756214611398,0.9611968,109990.0,109980.0,2.01210089]
["bitfinex-derivatives","BTCF0:USTF0",1756214611802,0.9610368,109990.0,109980.0,2.27178082]
["bitfinex-derivatives","BTCF0:USTF0",1756214612206,0.9610368,109990.0,109980.0,2.26210089]
["bitfinex-derivatives","BTCF0:USTF0",1756214612705,0.9620368,109990.0,109980.0,2.26210089]
["bitfinex-derivatives","BTCF0:USTF0",1756214613006,0.9620368,109990.0,109980.0,2.26010089]
["bitfinex-derivatives","BTCF0:USTF0",1756214613196,0.9610368,109990.0,109980.0,2.26010089]
["bitfinex-derivatives","BTCF0:USTF0",1756214613603,1.41542738,109990.0,109980.0,1.55571031]
["bitfinex-derivatives","BTCF0:USTF0",1756214614306,1.41542738,109990.0,109980.0,1.55771031]
["bitfinex-derivatives","BTCF0:USTF0",1756214614706,0.9610368,109990.0,109980.0,1.55771031]
["bitfinex-derivatives","BTCF0:USTF0",1756214614907,0.9610368,109990.0,109980.0,1.55571031]
["bitfinex-derivatives","BTCF0:USTF0",1756214615107,0.9620368,109990.0,109980.0,1.71898586]
["bitfinex-derivatives","BTCF0:USTF0",1756214615307,0.9620368,109990.0,109980.0,2.17337644]
["bitfinex-derivatives","BTCF0:USTF0",1756214615504,0.9620368,109990.0,109980.0,1.71898586]
["bitfinex-derivatives","BTCF0:USTF0",1756214615804,1.41642738,109990.0,109980.0,1.71898586]
["bitfinex-derivatives","BTCF0:USTF0",1756214616313,0.9610368,109990.0,109980.0,1.71898586]
["bitfinex-derivatives","BTCF0:USTF0",1756214616513,1.41542738,109990.0,109980.0,1.71898586]
["bitfinex-derivatives","BTCF0:USTF0",1756214616707,0.9610368,109990.0,109980.0,1.71898586]
["bitfinex-derivatives","BTCF0:USTF0",1756214616907,0.4517079,110000.0,109990.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1756214617104,1.77601848,110000.0,109990.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1756214617308,1.3216279,110000.0,109990.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1756214617617,2.1797411,110010.0,110000.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1756214617804,3.0496611,110010.0,110000.0,1.35823058]
["bitfinex-derivatives","BTCF0:USTF0",1756214618413,3.50405168,110010.0,110000.0,0.99475322]
["bitfinex-derivatives","BTCF0:USTF0",1756214618612,3.0496611,110010.0,110000.0,0.99475322]
["bitfinex-derivatives","BTCF0:USTF0",1756214618813,3.50405168,110010.0,110000.0,0.99475322]
["bitfinex-derivatives","BTCF0:USTF0",1756214619608,3.50405168,110010.0,110000.0,1.19574791]
["bitfinex-derivatives","BTCF0:USTF0",1756214620613,3.50505168,110010.0,110000.0,1.19574791]
["bitfinex-derivatives","BTCF0:USTF0",1756214621118,3.0506611,110010.0,110000.0,1.19574791]
["bitfinex-derivatives","BTCF0:USTF0",1756214621419,3.0516611,110010.0,110000.0,1.19574791]
["bitfinex-derivatives","BTCF0:USTF0",1756214621614,3.0515411,110010.0,110000.0,1.19574791]
["bitfinex-derivatives","BTCF0:USTF0",1756214621814,3.0505411,110010.0,110000.0,1.19574791]
["bitfinex-derivatives","BTCF0:USTF0",1756214622014,3.0515411,110010.0,110000.0,1.19574791]
["bitfinex-derivatives","BTCF0:USTF0",1756214622416,2.88040851,110010.0,110000.0,1.65013849]
["bitfinex-derivatives","BTCF0:USTF0",1756214622719,1.64980851,110010.0,110000.0,1.65013849]
["bitfinex-derivatives","BTCF0:USTF0",1756214623016,2.51952851,110010.0,110000.0,1.65013849]
["bitfinex-derivatives","BTCF0:USTF0",1756214623817,2.51852851,110010.0,110000.0,1.65013849]
["bitfinex-derivatives","BTCF0:USTF0",1756214624018,1.64880851,110010.0,110000.0,1.65013849]
["bitfinex-derivatives","BTCF0:USTF0",1756214624221,2.51848851,110010.0,110000.0,1.19574791]
["bitfinex-derivatives","BTCF0:USTF0",1756214625518,2.51748851,110010.0,110000.0,1.35902346]
["bitfinex-derivatives","BTCF0:USTF0",1756214626712,2.51848851,110010.0,110000.0,1.35902346]
["bitfinex-derivatives","BTCF0:USTF0",1756214627311,1.55790741,110010.0,110000.0,2.06341404]
["bitfinex-derivatives","BTCF0:USTF0",1756214627516,2.42754741,110010.0,110000.0,2.42421404]
["bitfinex-derivatives","BTCF0:USTF0",1756214627818,2.51844211,110010.0,110000.0,2.63408175]
["bitfinex-derivatives","BTCF0:USTF0",1756214628019,2.51844211,110010.0,110000.0,2.4728062]
["bitfinex-derivatives","BTCF0:USTF0",1756214628413,2.42754741,110010.0,110000.0,2.4728062]
["bitfinex-derivatives","BTCF0:USTF0",1756214629315,2.42654741,110010.0,110000.0,2.4728062]
["bitfinex-derivatives","BTCF0:USTF0",1756214629717,1.55690741,110010.0,110000.0,3.01809978]
["bitfinex-derivatives","BTCF0:USTF0",1756214629918,1.85646741,110010.0,110000.0,3.08935824]
["bitfinex-derivatives","BTCF0:USTF0",1756214630113,1.85646741,110010.0,110000.0,3.08735824]
["bitfinex-derivatives","BTCF0:USTF0",1756214630314,0.86956,110010.0,110000.0,2.63496766]
["bitfinex-derivatives","BTCF0:USTF0",1756214631823,0.85865358,110010.0,110000.0,2.63496766]
["bitfinex-derivatives","BTCF0:USTF0",1756214632218,0.42539,110020.0,110010.0,0.3136847]
["bitfinex-derivatives","BTCF0:USTF0",1756214632425,1.29487,110020.0,110010.0,1.80475528]
["bitfinex-derivatives","BTCF0:USTF0",1756214633523,0.46785036,110040.0,110010.0,1.25542528]
["bitfinex-derivatives","BTCF0:USTF0",1756214633726,1.35338036,110040.0,110030.0,0.89861]
["bitfinex-derivatives","BTCF0:USTF0",1756214633923,2.22286036,110040.0,110030.0,0.89861]
["bitfinex-derivatives","BTCF0:USTF0",1756214634522,2.29508145,110040.0,110030.0,0.89861]
["bitfinex-derivatives","BTCF0:USTF0",1756214635122,2.29500145,110040.0,110030.0,0.89861]
["bitfinex-derivatives","BTCF0:USTF0",1756214635318,1.8544556,110040.0,110030.0,0.989488]
["bitfinex-derivatives","BTCF0:USTF0",1756214635626,1.6602456,110040.0,110030.0,1.80467858]
["bitfinex-derivatives","BTCF0:USTF0",1756214635826,1.8554556,110040.0,110030.0,1.80467858]
["bitfinex-derivatives","BTCF0:USTF0",1756214636121,1.8554556,110040.0,110030.0,1.350288]
["bitfinex-derivatives","BTCF0:USTF0",1756214636325,1.8544556,110040.0,110030.0,1.350288]
["bitfinex-derivatives","BTCF0:USTF0",1756214636523,1.8564556,110040.0,110030.0,1.550188]
["bitfinex-derivatives","BTCF0:USTF0",1756214637828,2.67164618,110040.0,110030.0,0.49738495]
["bitfinex-derivatives","BTCF0:USTF0",1756214638125,2.31084618,110040.0,110030.0,0.49738495]
["bitfinex-derivatives","BTCF0:USTF0",1756214638425,2.92164618,110040.0,110030.0,0.49738495]
["bitfinex-derivatives","BTCF0:USTF0",1756214638824,2.99518298,110040.0,110030.0,0.49738495]
["bitfinex-derivatives","BTCF0:USTF0",1756214639728,2.99518298,110040.0,110030.0,0.49746797]
["bitfinex-derivatives","BTCF0:USTF0",1756214639921,2.5407924,110040.0,110030.0,1.28037617]
["bitfinex-derivatives","BTCF0:USTF0",1756214640122,2.99518298,110040.0,110030.0,0.49746797]
["bitfinex-derivatives","BTCF0:USTF0",1756214640424,2.99518298,110040.0,110030.0,0.58938797]
["bitfinex-derivatives","BTCF0:USTF0",1756214640621,2.99518298,110040.0,110030.0,0.71593797]
["bitfinex-derivatives","BTCF0:USTF0",1756214640826,2.99518298,110040.0,110030.0,0.29088797]
["bitfinex-derivatives","BTCF0:USTF0",1756214641424,3.44957356,110040.0,110030.0,0.29088797]
["bitfinex-derivatives","BTCF0:USTF0",1756214641622,0.3277163,110020.0,110010.0,0.93133]
["bitfinex-derivatives","BTCF0:USTF0",1756214641828,1.4612363,110020.0,110010.0,1.1286]
["bitfinex-derivatives","BTCF0:USTF0",1756214642027,1.91562688,110020.0,110010.0,1.1286]
["bitfinex-derivatives","BTCF0:USTF0",1756214642231,1.4706735,110020.0,110010.0,1.19988128]
["bitfinex-derivatives","BTCF0:USTF0",1756214642423,1.92506408,110020.0,110010.0,0.64181128]
["bitfinex-derivatives","BTCF0:USTF0",1756214642732,2.53586408,110020.0,110010.0,0.07128128]
["bitfinex-derivatives","BTCF0:USTF0",1756214642926,2.53686408,110020.0,110010.0,0.07128128]
["bitfinex-derivatives","BTCF0:USTF0",1756214645227,2.53786408,110020.0,110010.0,0.07128128]
["bitfinex-derivatives","BTCF0:USTF0",1756214645729,2.53782408,110020.0,110010.0,0.83908128]
["bitfinex-derivatives","BTCF0:USTF0",1756214646532,2.17702408,110020.0,110010.0,0.83908128]
["bitfinex-derivatives","BTCF0:USTF0",1756214646735,0.8534735,110020.0,110010.0,0.83908128]
["bitfinex-derivatives","BTCF0:USTF0",1756214647034,2.53782408,110020.0,110010.0,0.84007808]
["bitfinex-derivatives","BTCF0:USTF0",1756214647332,2.53782408,110020.0,110010.0,0.49732808]
["bitfinex-derivatives","BTCF0:USTF0",1756214648126,2.53782408,110020.0,110010.0,0.69459808]
["bitfinex-derivatives","BTCF0:USTF0",1756214648433,2.17598408,110020.0,110010.0,0.97088808]
["bitfinex-derivatives","BTCF0:USTF0",1756214648635,2.53678408,110020.0,110010.0,0.97088808]
["bitfinex-derivatives","BTCF0:USTF0",1756214648835,2.53678408,110020.0,110010.0,0.07227808]
["bitfinex-derivatives","BTCF0:USTF0",1756214650024,2.80068408,110020.0,110010.0,0.07128128]
["bitfinex-derivatives","BTCF0:USTF0",1756214650228,2.80068408,110020.0,110010.0,0.00217128]
["bitfinex-derivatives","BTCF0:USTF0",1756214650727,0.4233129,110000.0,109990.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1756214650935,0.2861212,109990.0,109980.0,1.26584]
["bitfinex-derivatives","BTCF0:USTF0",1756214651134,0.74051178,109990.0,109980.0,1.26584]
["bitfinex-derivatives","BTCF0:USTF0",1756214651524,0.74051178,109990.0,109980.0,1.27078232]
["bitfinex-derivatives","BTCF0:USTF0",1756214651728,0.2861212,109990.0,109980.0,1.27078232]
["bitfinex-derivatives","BTCF0:USTF0",1756214651927,0.74051178,109990.0,109980.0,1.27078232]
["bitfinex-derivatives","BTCF0:USTF0",1756214652326,0.2861212,109990.0,109980.0,1.27378232]
["bitfinex-derivatives","BTCF0:USTF0",1756214652737,1.1557212,109990.0,109980.0,1.27378232]
["bitfinex-derivatives","BTCF0:USTF0",1756214652935,1.1557212,109990.0,109980.0,1.27478232]
["bitfinex-derivatives","BTCF0:USTF0",1756214653437,1.1557212,109990.0,109980.0,1.27178232]
["bitfinex-derivatives","BTCF0:USTF0",1756214654038,0.2861212,109990.0,109980.0,1.27178232]
["bitfinex-derivatives","BTCF0:USTF0",1756214654234,0.2861212,109990.0,109980.0,1.12448232]
["bitfinex-derivatives","BTCF0:USTF0",1756214654235,1.74795178,109990.0,109980.0,1.12448232]
["bitfinex-derivatives","BTCF0:USTF0",1756214654432,1.74795178,109990.0,109980.0,1.27078232]
["bitfinex-derivatives","BTCF0:USTF0",1756214655133,0.4243212,109990.0,109980.0,1.36170162]
["bitfinex-derivatives","BTCF0:USTF0",1756214655440,1.74803178,109990.0,109980.0,1.36170162]
["bitfinex-derivatives","BTCF0:USTF0",1756214655635,1.2936412,109990.0,109980.0,1.00090162]
["bitfinex-derivatives","BTCF0:USTF0",1756214655935,1.74803178,109990.0,109980.0,0.21152232]
["bitfinex-derivatives","BTCF0:USTF0",1756214656128,2.10883178,109990.0,109980.0,0.21152232]
["bitfinex-derivatives","BTCF0:USTF0",1756214656333,2.10903178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214656533,2.35903178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214656834,1.48951178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214657033,2.36515178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214658638,2.36463178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214659933,1.48951178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214660135,2.36439178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214660740,1.75241178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214660940,2.62693178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214662441,1.75241178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214662741,2.63069178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214663138,1.75241178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214663437,2.63017178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214664547,2.36727178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214668148,2.36499178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214668848,2.11499178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214669448,2.11443178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214670046,1.23951178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214670348,2.11439178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214672156,2.11423178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214673648,2.11423178,109990.0,109980.0,0.28497232]
["bitfinex-derivatives","BTCF0:USTF0",1756214673649,1.6598412,109990.0,109980.0,0.28497232]
["bitfinex-derivatives","BTCF0:USTF0",1756214673947,2.11423178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214676346,0.7851212,109990.0,109980.0,0.28497232]
["bitfinex-derivatives","BTCF0:USTF0",1756214676547,2.11335178,109990.0,109980.0,0.28497232]
["bitfinex-derivatives","BTCF0:USTF0",1756214676951,2.11335178,109990.0,109980.0,0.19459232]
["bitfinex-derivatives","BTCF0:USTF0",1756214677147,2.11335178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214680955,1.23951178,109990.0,109980.0,0.56494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214681156,2.11939178,109990.0,109980.0,0.56494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214682051,1.23951178,109990.0,109980.0,0.56494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214682251,2.11931178,109990.0,109980.0,0.56494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214682849,2.11931178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214683257,1.6649212,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214683455,2.11931178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214684755,2.11931178,109990.0,109980.0,0.57392232]
["bitfinex-derivatives","BTCF0:USTF0",1756214684959,1.23951178,109990.0,109980.0,0.57392232]
["bitfinex-derivatives","BTCF0:USTF0",1756214685159,2.11887178,109990.0,109980.0,0.57392232]
["bitfinex-derivatives","BTCF0:USTF0",1756214685965,1.6644812,109990.0,109980.0,0.57392232]
["bitfinex-derivatives","BTCF0:USTF0",1756214686161,2.11887178,109990.0,109980.0,0.57392232]
["bitfinex-derivatives","BTCF0:USTF0",1756214686458,2.11887178,109990.0,109980.0,0.44346232]
["bitfinex-derivatives","BTCF0:USTF0",1756214686658,2.11887178,109990.0,109980.0,0.57392232]
["bitfinex-derivatives","BTCF0:USTF0",1756214686860,1.23951178,109990.0,109980.0,0.57392232]
["bitfinex-derivatives","BTCF0:USTF0",1756214687055,2.11943178,109990.0,109980.0,0.57392232]
["bitfinex-derivatives","BTCF0:USTF0",1756214687760,2.11939178,109990.0,109980.0,0.57392232]
["bitfinex-derivatives","BTCF0:USTF0",1756214689266,1.23951178,109990.0,109980.0,0.57392232]
["bitfinex-derivatives","BTCF0:USTF0",1756214689562,2.11879178,109990.0,109980.0,0.57392232]
["bitfinex-derivatives","BTCF0:USTF0",1756214693966,2.11879178,109990.0,109980.0,0.29395232]
["bitfinex-derivatives","BTCF0:USTF0",1756214694464,1.92680926,109990.0,109980.0,0.29395232]
["bitfinex-derivatives","BTCF0:USTF0",1756214694664,2.01772046,109990.0,109980.0,0.29395232]
["bitfinex-derivatives","BTCF0:USTF0",1756214695362,2.01772046,109990.0,109980.0,0.44346232]
["bitfinex-derivatives","BTCF0:USTF0",1756214697965,2.01772046,109990.0,109980.0,0.57392232]
["bitfinex-derivatives","BTCF0:USTF0",1756214698665,2.01772046,109990.0,109980.0,0.20357232]
["bitfinex-derivatives","BTCF0:USTF0",1756214699068,2.01772046,109990.0,109980.0,0.29698232]
["bitfinex-derivatives","BTCF0:USTF0",1756214700070,2.01772046,109990.0,109980.0,0.57695232]
["bitfinex-derivatives","BTCF0:USTF0",1756214700265,0.5899112,109990.0,109980.0,0.57695232]
["bitfinex-derivatives","BTCF0:USTF0",1756214700471,0.0919112,109990.0,109980.0,1.2813429]
["bitfinex-derivatives","BTCF0:USTF0",1756214700670,0.9692712,109990.0,109980.0,0.82695232]
["bitfinex-derivatives","BTCF0:USTF0",1756214700862,0.9692712,109990.0,109980.0,0.91804223]
["bitfinex-derivatives","BTCF0:USTF0",1756214701364,1.42366178,109990.0,109980.0,0.91804223]
["bitfinex-derivatives","BTCF0:USTF0",1756214701669,2.03177178,109990.0,109980.0,0.99003357]
["bitfinex-derivatives","BTCF0:USTF0",1756214701864,2.03177178,109990.0,109980.0,0.74003357]
["bitfinex-derivatives","BTCF0:USTF0",1756214702575,2.03177178,109990.0,109980.0,0.57712263]
["bitfinex-derivatives","BTCF0:USTF0",1756214702862,2.03177178,109990.0,109980.0,0.42761263]
["bitfinex-derivatives","BTCF0:USTF0",1756214703068,2.03177178,109990.0,109980.0,0.20357232]
["bitfinex-derivatives","BTCF0:USTF0",1756214703267,2.03177178,109990.0,109980.0,0.00494232]
["bitfinex-derivatives","BTCF0:USTF0",1756214703458,2.03177178,109990.0,109980.0,0.20357232]
["bitfinex-derivatives","BTCF0:USTF0",1756214704072,1.5773812,109990.0,109980.0,0.20357232]
["bitfinex-derivatives","BTCF0:USTF0",1756214704373,2.28177178,109990.0,109980.0,0.20484232]
["bitfinex-derivatives","BTCF0:USTF0",1756214704562,4.01013178,109990.0,109980.0,0.20484232]
["bitfinex-derivatives","BTCF0:USTF0",1756214705874,4.27303178,109990.0,109980.0,0.20484232]
["bitfinex-derivatives","BTCF0:USTF0",1756214707171,4.27303178,109990.0,109980.0,0.40347232]
["bitfinex-derivatives","BTCF0:USTF0",1756214707367,4.27303178,109990.0,109980.0,0.16811012]
["bitfinex-derivatives","BTCF0:USTF0",1756214707569,4.01013178,109990.0,109980.0,0.16811012]
["bitfinex-derivatives","BTCF0:USTF0",1756214708975,0.3293396,109980.0,109970.0,0.29208]
["bitfinex-derivatives","BTCF0:USTF0",1756214709178,1.14453018,109980.0,109970.0,0.36687]
["bitfinex-derivatives","BTCF0:USTF0",1756214709571,1.14453018,109980.0,109970.0,0.60601]
["bitfinex-derivatives","BTCF0:USTF0",1756214709766,1.14453018,109980.0,109970.0,0.73958]
["bitfinex-derivatives","BTCF0:USTF0",1756214710171,1.14453018,109980.0,109970.0,0.59385]
["bitfinex-derivatives","BTCF0:USTF0",1756214710767,1.14453018,109980.0,109970.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1756214710972,1.14453018,109980.0,109970.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1756214711174,1.14453018,109980.0,109970.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1756214711878,1.40843018,109980.0,109970.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1756214712474,1.40943018,109980.0,109970.0,0.36687]
["bitfinex-derivatives","BTCF0:USTF0",1756214713178,1.40943018,109980.0,109970.0,0.36747754]
["bitfinex-derivatives","BTCF0:USTF0",1756214713480,1.48345065,109980.0,109970.0,0.36747754]
["bitfinex-derivatives","BTCF0:USTF0",1756214713780,1.48345065,109980.0,109970.0,0.46088754]
["bitfinex-derivatives","BTCF0:USTF0",1756214714482,1.48345065,109980.0,109970.0,0.36747754]
["bitfinex-derivatives","BTCF0:USTF0",1756214715573,0.0909444,109950.0,109940.0,0.25638566]
["bitfinex-derivatives","BTCF0:USTF0",1756214715779,2.10242498,109950.0,109940.0,0.53568566]
["bitfinex-derivatives","BTCF0:USTF0",1756214716083,2.08764443,109950.0,109940.0,0.37496885]
["bitfinex-derivatives","BTCF0:USTF0",1756214716281,2.08764443,109950.0,109940.0,0.62496885]
["bitfinex-derivatives","BTCF0:USTF0",1756214716480,2.08764443,109950.0,109940.0,0.53838144]
["bitfinex-derivatives","BTCF0:USTF0",1756214716886,2.08764443,109950.0,109940.0,0.25688731]
["bitfinex-derivatives","BTCF0:USTF0",1756214717183,2.09716548,109950.0,109940.0,0.25688731]
["bitfinex-derivatives","BTCF0:USTF0",1756214717385,2.09716548,109950.0,109940.0,0.25988731]
["bitfinex-derivatives","BTCF0:USTF0",1756214717683,2.09716548,109950.0,109940.0,0.46339731]
["bitfinex-derivatives","BTCF0:USTF0",1756214718177,2.09716548,109950.0,109940.0,0.29998472]
["bitfinex-derivatives","BTCF0:USTF0",1756214718583,2.09716548,109950.0,109940.0,0.30098472]
["bitfinex-derivatives","BTCF0:USTF0",1756214719076,2.3472302,109950.0,109940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756214719283,0.4144509,109930.0,109920.0,0.73959259]
["bitfinex-derivatives","BTCF0:USTF0",1756214719484,1.1360509,109930.0,109920.0,0.73959259]
["bitfinex-derivatives","BTCF0:USTF0",1756214719672,2.0100909,109930.0,109920.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1756214719876,2.46448148,109930.0,109920.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1756214720073,2.01015562,109930.0,109920.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1756214720282,2.4645462,109930.0,109920.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1756214720475,1.13611562,109930.0,109920.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1756214720678,2.4674262,109930.0,109920.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1756214720984,2.4674262,109930.0,109920.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1756214721188,1.5905062,109930.0,109920.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1756214721687,2.4687862,109930.0,109920.0,0.58422]
["bitfinex-derivatives","BTCF0:USTF0",1756214722185,2.2746662,109930.0,109920.0,0.58422]
["bitfinex-derivatives","BTCF0:USTF0",1756214722381,2.4686662,109930.0,109920.0,0.58422]
["bitfinex-derivatives","BTCF0:USTF0",1756214722582,2.4686662,109930.0,109920.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1756214722783,2.4686662,109930.0,109920.0,0.21151]
["bitfinex-derivatives","BTCF0:USTF0",1756214722974,2.4686662,109930.0,109920.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1756214724485,1.5905062,109930.0,109920.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1756214724686,2.4689862,109930.0,109920.0,0.45065]
["bitfinex-derivatives","BTCF0:USTF0",1756214725282,1.5905062,109930.0,109920.0,0.45082551]
["bitfinex-derivatives","BTCF0:USTF0",1756214725586,2.4686662,109930.0,109920.0,0.45082551]
["bitfinex-derivatives","BTCF0:USTF0",1756214725782,2.4686662,109930.0,109920.0,0.58439551]
["bitfinex-derivatives","BTCF0:USTF0",1756214728189,1.5905062,109930.0,109920.0,0.58439551]
["bitfinex-derivatives","BTCF0:USTF0",1756214728385,2.4677462,109930.0,109920.0,0.58439551]
["bitfinex-derivatives","BTCF0:USTF0",1756214728890,2.4673062,109930.0,109920.0,0.58439551]
["bitfinex-derivatives","BTCF0:USTF0",1756214729291,2.4673062,109930.0,109920.0,0.00817551]
["bitfinex-derivatives","BTCF0:USTF0",1756214729982,0.2204758,109900.0,109890.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1756214730183,1.45870052,109900.0,109890.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1756214730491,1.9130911,109900.0,109890.0,0.58041741]
["bitfinex-derivatives","BTCF0:USTF0",1756214730686,1.9130911,109900.0,109890.0,0.5805152]
["bitfinex-derivatives","BTCF0:USTF0",1756214731087,1.5522911,109900.0,109890.0,0.5805152]
["bitfinex-derivatives","BTCF0:USTF0",1756214731793,1.09790052,109900.0,109890.0,0.5815152]
["bitfinex-derivatives","BTCF0:USTF0",1756214732192,1.5522911,109900.0,109890.0,0.5815152]
["bitfinex-derivatives","BTCF0:USTF0",1756214732791,1.81917187,109900.0,109890.0,0.5825152]
["bitfinex-derivatives","BTCF0:USTF0",1756214733486,1.81917187,109900.0,109890.0,0.8325152]
["bitfinex-derivatives","BTCF0:USTF0",1756214733694,1.82835326,109900.0,109890.0,0.8325152]
["bitfinex-derivatives","BTCF0:USTF0",1756214734394,1.17996268,109900.0,109890.0,0.8325152]
["bitfinex-derivatives","BTCF0:USTF0",1756214734694,2.18915326,109900.0,109890.0,0.8325152]
["bitfinex-derivatives","BTCF0:USTF0",1756214735186,1.37396268,109900.0,109890.0,0.8325152]
["bitfinex-derivatives","BTCF0:USTF0",1756214735390,1.82835326,109900.0,109890.0,0.8325152]
["bitfinex-derivatives","BTCF0:USTF0",1756214735788,2.18915326,109900.0,109890.0,0.8325152]
["bitfinex-derivatives","BTCF0:USTF0",1756214735988,2.18915326,109900.0,109890.0,0.5825152]
["bitfinex-derivatives","BTCF0:USTF0",1756214736184,2.18915326,109900.0,109890.0,0.7843152]
["bitfinex-derivatives","BTCF0:USTF0",1756214736393,2.18915326,109900.0,109890.0,0.9178852]
["bitfinex-derivatives","BTCF0:USTF0",1756214737192,2.22171326,109900.0,109890.0,0.9178852]
["bitfinex-derivatives","BTCF0:USTF0",1756214738888,1.44327228,109900.0,109890.0,1.0088789]
["bitfinex-derivatives","BTCF0:USTF0",1756214739193,1.89766286,109900.0,109890.0,1.1678852]
["bitfinex-derivatives","BTCF0:USTF0",1756214740090,0.99052688,109900.0,109890.0,1.2588789]
["bitfinex-derivatives","BTCF0:USTF0",1756214740291,1.53590286,109900.0,109890.0,1.1703852]
["bitfinex-derivatives","BTCF0:USTF0",1756214740489,1.89670286,109900.0,109890.0,1.1703852]
["bitfinex-derivatives","BTCF0:USTF0",1756214740696,2.21968286,109900.0,109890.0,0.9203852]
["bitfinex-derivatives","BTCF0:USTF0",1756214740895,2.21904286,109900.0,109890.0,0.9203852]
["bitfinex-derivatives","BTCF0:USTF0",1756214741095,1.57065228,109900.0,109890.0,0.9203852]
["bitfinex-derivatives","BTCF0:USTF0",1756214741395,2.02504286,109900.0,109890.0,0.9203852]
["bitfinex-derivatives","BTCF0:USTF0",1756214741597,2.21904286,109900.0,109890.0,0.9203852]
["bitfinex-derivatives","BTCF0:USTF0",1756214741898,1.76465228,109900.0,109890.0,0.9203852]
["bitfinex-derivatives","BTCF0:USTF0",1756214742094,2.21904286,109900.0,109890.0,0.9203852]
["bitfinex-derivatives","BTCF0:USTF0",1756214742988,1.85824286,109900.0,109890.0,0.9203852]
["bitfinex-derivatives","BTCF0:USTF0",1756214743695,2.21904286,109900.0,109890.0,0.9203852]
["bitfinex-derivatives","BTCF0:USTF0",1756214744092,1.76465228,109900.0,109890.0,0.9203852]
["bitfinex-derivatives","BTCF0:USTF0",1756214744399,1.66304286,109900.0,109890.0,0.9047952]
["bitfinex-derivatives","BTCF0:USTF0",1756214744792,2.21784286,109900.0,109890.0,0.7125052]
["bitfinex-derivatives","BTCF0:USTF0",1756214744997,2.21784286,109900.0,109890.0,0.9047952]
["bitfinex-derivatives","BTCF0:USTF0",1756214745194,2.02384286,109900.0,109890.0,0.9047952]
["bitfinex-derivatives","BTCF0:USTF0",1756214745400,2.21784286,109900.0,109890.0,0.9047952]
["bitfinex-derivatives","BTCF0:USTF0",1756214746290,2.02384286,109900.0,109890.0,0.9047952]
["bitfinex-derivatives","BTCF0:USTF0",1756214746697,2.21784286,109900.0,109890.0,0.9047952]
["bitfinex-derivatives","BTCF0:USTF0",1756214746898,1.56945228,109900.0,109890.0,0.9957889]
["bitfinex-derivatives","BTCF0:USTF0",1756214747097,1.53406286,109900.0,109890.0,0.9957889]
["bitfinex-derivatives","BTCF0:USTF0",1756214747290,1.07967228,109900.0,109890.0,1.70017948]
["bitfinex-derivatives","BTCF0:USTF0",1756214747494,1.07967228,109900.0,109890.0,1.2457889]
["bitfinex-derivatives","BTCF0:USTF0",1756214747799,1.53406286,109900.0,109890.0,1.2457889]
["bitfinex-derivatives","BTCF0:USTF0",1756214748203,0.62750286,109900.0,109890.0,1.2457889]
["bitfinex-derivatives","BTCF0:USTF0",1756214748494,1.53226286,109900.0,109890.0,1.2457889]
["bitfinex-derivatives","BTCF0:USTF0",1756214748701,1.07787228,109900.0,109890.0,1.2457889]
["bitfinex-derivatives","BTCF0:USTF0",1756214748895,1.53226286,109900.0,109890.0,1.2457889]
["bitfinex-derivatives","BTCF0:USTF0",1756214749596,1.85524286,109900.0,109890.0,0.9047952]
["bitfinex-derivatives","BTCF0:USTF0",1756214749800,1.68213506,109900.0,109890.0,0.9047952]
["bitfinex-derivatives","BTCF0:USTF0",1756214750001,1.69135627,109900.0,109890.0,0.9047952]
["bitfinex-derivatives","BTCF0:USTF0",1756214750200,1.78234167,109900.0,109890.0,0.9047952]
["bitfinex-derivatives","BTCF0:USTF0",1756214750403,2.14314167,109900.0,109890.0,0.995789]
["bitfinex-derivatives","BTCF0:USTF0",1756214750996,2.14314167,109900.0,109890.0,0.9047952]
["bitfinex-derivatives","BTCF0:USTF0",1756214751198,2.21541832,109900.0,109890.0,0.9047952]
["bitfinex-derivatives","BTCF0:USTF0",1756214752202,1.85461832,109900.0,109890.0,0.9047952]
["bitfinex-derivatives","BTCF0:USTF0",1756214752403,1.43804774,109900.0,109890.0,0.9047952]
["bitfinex-derivatives","BTCF0:USTF0",1756214752705,1.53163832,109900.0,109890.0,1.2655952]
["bitfinex-derivatives","BTCF0:USTF0",1756214752893,1.53163832,109900.0,109890.0,1.356589]
["bitfinex-derivatives","BTCF0:USTF0",1756214753802,1.72563832,109900.0,109890.0,1.2655952]
["bitfinex-derivatives","BTCF0:USTF0",1756214754002,1.72563832,109900.0,109890.0,1.1198652]
["bitfinex-derivatives","BTCF0:USTF0",1756214754197,2.21541832,109900.0,109890.0,0.6254952]
["bitfinex-derivatives","BTCF0:USTF0",1756214754403,2.21541832,109900.0,109890.0,0.7657452]
["bitfinex-derivatives","BTCF0:USTF0",1756214755106,2.21541832,109900.0,109890.0,0.2123252]
["bitfinex-derivatives","BTCF0:USTF0",1756214755905,1.57093215,109900.0,109890.0,0.3076452]
["bitfinex-derivatives","BTCF0:USTF0",1756214756103,2.02732273,109900.0,109890.0,0.9153452]
["bitfinex-derivatives","BTCF0:USTF0",1756214757010,2.02832273,109900.0,109890.0,0.9143452]
["bitfinex-derivatives","BTCF0:USTF0",1756214757306,2.02832273,109900.0,109890.0,0.0068152]
["bitfinex-derivatives","BTCF0:USTF0",1756214757811,1.57393215,109900.0,109890.0,0.0068152]
["bitfinex-derivatives","BTCF0:USTF0",1756214758000,2.02832273,109900.0,109890.0,0.2061052]
["bitfinex-derivatives","BTCF0:USTF0",1756214759105,2.02832273,109900.0,109890.0,0.7708552]
["bitfinex-derivatives","BTCF0:USTF0",1756214759506,2.02832273,109900.0,109890.0,0.4383152]
["bitfinex-derivatives","BTCF0:USTF0",1756214759704,2.02832273,109900.0,109890.0,0.3024252]
["bitfinex-derivatives","BTCF0:USTF0",1756214759909,2.02832273,109900.0,109890.0,0.0068152]
["bitfinex-derivatives","BTCF0:USTF0",1756214761008,1.57393215,109900.0,109890.0,0.0068152]
["bitfinex-derivatives","BTCF0:USTF0",1756214761208,2.02832273,109900.0,109890.0,0.0068152]
["bitfinex-derivatives","BTCF0:USTF0",1756214761807,3.75792273,109900.0,109890.0,0.0068152]
["bitfinex-derivatives","BTCF0:USTF0",1756214762415,3.75792273,109900.0,109890.0,0.0043152]
["bitfinex-derivatives","BTCF0:USTF0",1756214763102,3.75792273,109900.0,109890.0,0.00259779]
["bitfinex-derivatives","BTCF0:USTF0",1756214765012,4.02082273,109900.0,109890.0,0.00259779]
["bitfinex-derivatives","BTCF0:USTF0",1756214766313,3.30615384,109900.0,109890.0,0.20188779]
["bitfinex-derivatives","BTCF0:USTF0",1756214766507,4.20267384,109900.0,109890.0,0.76663779]
["bitfinex-derivatives","BTCF0:USTF0",1756214767206,4.20267384,109900.0,109890.0,0.43409779]
["bitfinex-derivatives","BTCF0:USTF0",1756214768211,4.20227384,109900.0,109890.0,0.76663779]
["bitfinex-derivatives","BTCF0:USTF0",1756214768518,4.20227384,109900.0,109890.0,0.00259779]
["bitfinex-derivatives","BTCF0:USTF0",1756214769308,0.2220437,109890.0,109880.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756214769507,1.94852486,109890.0,109880.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756214769709,2.2187894,109890.0,109880.0,0.1520311]
["bitfinex-derivatives","BTCF0:USTF0",1756214770014,0.4160519,109880.0,109870.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1756214770202,2.57979306,109880.0,109870.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1756214772707,1.93563306,109880.0,109870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756214772915,2.83175306,109880.0,109870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756214773116,1.94063306,109880.0,109870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756214773604,2.83343306,109880.0,109870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756214773808,1.94071993,109880.0,109870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756214774010,2.7001105,109880.0,109870.0,0.91189006]
["bitfinex-derivatives","BTCF0:USTF0",1756214774210,2.7001105,109880.0,109870.0,0.42900006]
["bitfinex-derivatives","BTCF0:USTF0",1756214774515,2.5061105,109880.0,109870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756214774813,1.6136705,109880.0,109870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756214775014,2.5061105,109880.0,109870.0,0.42900006]
["bitfinex-derivatives","BTCF0:USTF0",1756214775210,2.5061105,109880.0,109870.0,0.77303006]
["bitfinex-derivatives","BTCF0:USTF0",1756214775411,2.7001105,109880.0,109870.0,0.77303006]
["bitfinex-derivatives","BTCF0:USTF0",1756214776010,2.7001105,109880.0,109870.0,0.42900006]
["bitfinex-derivatives","BTCF0:USTF0",1756214776517,2.5061105,109880.0,109870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756214776907,2.5054305,109880.0,109870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756214777216,2.5053905,109880.0,109870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756214777412,2.5052305,109880.0,109870.0,0.57240006]
["bitfinex-derivatives","BTCF0:USTF0",1756214777615,2.6992305,109880.0,109870.0,0.42900006]
["bitfinex-derivatives","BTCF0:USTF0",1756214777816,2.58227993,109880.0,109870.0,0.42900006]
["bitfinex-derivatives","BTCF0:USTF0",1756214778120,2.38827993,109880.0,109870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756214780416,0.4601585,109860.0,109830.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1756214780722,0.0910434,109830.0,109820.0,1.09652359]
["bitfinex-derivatives","BTCF0:USTF0",1756214780925,0.96900923,109830.0,109820.0,1.09652359]
["bitfinex-derivatives","BTCF0:USTF0",1756214781122,0.96900923,109830.0,109820.0,1.09708395]
["bitfinex-derivatives","BTCF0:USTF0",1756214781319,0.0910405,109840.0,109820.0,1.09888395]
["bitfinex-derivatives","BTCF0:USTF0",1756214781626,0.89571938,109830.0,109820.0,1.09888395]
["bitfinex-derivatives","BTCF0:USTF0",1756214781813,0.89571938,109830.0,109820.0,0.88901624]
["bitfinex-derivatives","BTCF0:USTF0",1756214782017,0.98676278,109830.0,109820.0,0.88901624]
["bitfinex-derivatives","BTCF0:USTF0",1756214782218,0.1082907,109830.0,109820.0,0.88901624]
["bitfinex-derivatives","BTCF0:USTF0",1756214782418,1.0044507,109830.0,109820.0,1.34340682]
["bitfinex-derivatives","BTCF0:USTF0",1756214782623,1.0044507,109830.0,109820.0,1.89218682]
["bitfinex-derivatives","BTCF0:USTF0",1756214782923,0.98628278,109830.0,109820.0,1.89218682]
["bitfinex-derivatives","BTCF0:USTF0",1756214783113,0.98628278,109830.0,109820.0,1.43779624]
["bitfinex-derivatives","BTCF0:USTF0",1756214783518,0.98628278,109830.0,109820.0,1.44079624]
["bitfinex-derivatives","BTCF0:USTF0",1756214783714,1.00284685,109830.0,109820.0,1.44079624]
["bitfinex-derivatives","BTCF0:USTF0",1756214784019,1.00284685,109830.0,109820.0,1.44279624]
["bitfinex-derivatives","BTCF0:USTF0",1756214784223,0.98628278,109830.0,109820.0,1.44279624]
["bitfinex-derivatives","BTCF0:USTF0",1756214784627,0.98628278,109830.0,109820.0,1.28005036]
["bitfinex-derivatives","BTCF0:USTF0",1756214786623,0.98628278,109830.0,109820.0,1.73444094]
["bitfinex-derivatives","BTCF0:USTF0",1756214786824,0.89616,109830.0,109820.0,1.73444094]
["bitfinex-derivatives","BTCF0:USTF0",1756214787123,0.9872034,109830.0,109820.0,1.28005036]
["bitfinex-derivatives","BTCF0:USTF0",1756214787323,1.1877634,109830.0,109820.0,0.91925036]
["bitfinex-derivatives","BTCF0:USTF0",1756214787520,0.9872034,109830.0,109820.0,1.28005036]
["bitfinex-derivatives","BTCF0:USTF0",1756214787728,0.9872034,109830.0,109820.0,1.73444094]
["bitfinex-derivatives","BTCF0:USTF0",1756214788225,0.9872034,109830.0,109820.0,1.28005036]
["bitfinex-derivatives","BTCF0:USTF0",1756214788425,0.0910434,109830.0,109820.0,1.28005036]
["bitfinex-derivatives","BTCF0:USTF0",1756214788625,0.9855634,109830.0,109820.0,1.28005036]
["bitfinex-derivatives","BTCF0:USTF0",1756214789027,1.1861234,109830.0,109820.0,1.28005036]
["bitfinex-derivatives","BTCF0:USTF0",1756214789322,1.3798634,109830.0,109820.0,1.28005036]
["bitfinex-derivatives","BTCF0:USTF0",1756214789626,1.8871034,109830.0,109820.0,1.28005036]
["bitfinex-derivatives","BTCF0:USTF0",1756214789821,2.14775398,109830.0,109820.0,1.28005036]
["bitfinex-derivatives","BTCF0:USTF0",1756214790025,2.34149398,109830.0,109820.0,0.91925036]
["bitfinex-derivatives","BTCF0:USTF0",1756214791422,1.8871034,109830.0,109820.0,0.91925036]
["bitfinex-derivatives","BTCF0:USTF0",1756214791619,2.34149398,109830.0,109820.0,0.91925036]
["bitfinex-derivatives","BTCF0:USTF0",1756214791821,2.34149398,109830.0,109820.0,1.16925036]
["bitfinex-derivatives","BTCF0:USTF0",1756214792024,2.70229398,109830.0,109820.0,0.91925036]
["bitfinex-derivatives","BTCF0:USTF0",1756214792524,2.68749788,109830.0,109820.0,0.57614877]
["bitfinex-derivatives","BTCF0:USTF0",1756214792726,2.68749788,109830.0,109820.0,0.43274877]
["bitfinex-derivatives","BTCF0:USTF0",1756214793128,2.68749788,109830.0,109820.0,0.23211877]
["bitfinex-derivatives","BTCF0:USTF0",1756214793423,2.93749788,109830.0,109820.0,0.00786877]
["bitfinex-derivatives","BTCF0:USTF0",1756214793727,2.93749788,109830.0,109820.0,0.00686877]
["bitfinex-derivatives","BTCF0:USTF0",1756214794228,2.93749788,109830.0,109820.0,0.00630841]
["bitfinex-derivatives","BTCF0:USTF0",1756214794423,2.93849788,109830.0,109820.0,0.00330841]
["bitfinex-derivatives","BTCF0:USTF0",1756214795332,2.93949788,109830.0,109820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756214795826,0.9925998,109810.0,109800.0,0.70518904]
["bitfinex-derivatives","BTCF0:USTF0",1756214796031,2.70059038,109810.0,109800.0,0.90993904]
["bitfinex-derivatives","BTCF0:USTF0",1756214796321,2.70059038,109810.0,109800.0,0.71158821]
["bitfinex-derivatives","BTCF0:USTF0",1756214796718,3.31139038,109810.0,109800.0,0.00647821]
["bitfinex-derivatives","BTCF0:USTF0",1756214797628,3.31339038,109810.0,109800.0,0.00487203]
["bitfinex-derivatives","BTCF0:USTF0",1756214798325,3.31539038,109810.0,109800.0,0.00487203]
["bitfinex-derivatives","BTCF0:USTF0",1756214799618,2.42259038,109810.0,109800.0,0.00487203]
["bitfinex-derivatives","BTCF0:USTF0",1756214799825,3.31455038,109810.0,109800.0,0.00487203]
["bitfinex-derivatives","BTCF0:USTF0",1756214800025,3.31455038,109810.0,109800.0,0.09916203]
["bitfinex-derivatives","BTCF0:USTF0",1756214802235,3.31455038,109810.0,109800.0,0.22709203]
["bitfinex-derivatives","BTCF0:USTF0",1756214802635,2.42259038,109810.0,109800.0,0.41909203]
["bitfinex-derivatives","BTCF0:USTF0",1756214802938,3.31351038,109810.0,109800.0,0.69992203]
["bitfinex-derivatives","BTCF0:USTF0",1756214803130,3.31351038,109810.0,109800.0,0.22713203]
["bitfinex-derivatives","BTCF0:USTF0",1756214803634,3.31351038,109810.0,109800.0,0.00491203]
["bitfinex-derivatives","BTCF0:USTF0",1756214804122,3.31351038,109810.0,109800.0,0.23361203]
["bitfinex-derivatives","BTCF0:USTF0",1756214805227,2.17259038,109810.0,109800.0,0.51444203]
["bitfinex-derivatives","BTCF0:USTF0",1756214805428,1.45099038,109810.0,109800.0,0.90108203]
["bitfinex-derivatives","BTCF0:USTF0",1756214805635,1.3573998,109810.0,109800.0,0.90108203]
["bitfinex-derivatives","BTCF0:USTF0",1756214805832,1.6922598,109810.0,109800.0,1.60547261]
["bitfinex-derivatives","BTCF0:USTF0",1756214806033,0.6578998,109810.0,109800.0,1.15108203]
["bitfinex-derivatives","BTCF0:USTF0",1756214806234,0.6578998,109810.0,109800.0,1.15159446]
["bitfinex-derivatives","BTCF0:USTF0",1756214806433,1.5475398,109810.0,109800.0,1.60598504]
["bitfinex-derivatives","BTCF0:USTF0",1756214806632,1.6850598,109810.0,109800.0,1.60598504]
["bitfinex-derivatives","BTCF0:USTF0",1756214806832,1.0027298,109810.0,109800.0,1.15159446]
["bitfinex-derivatives","BTCF0:USTF0",1756214807034,2.34652038,109810.0,109800.0,1.15159446]
["bitfinex-derivatives","BTCF0:USTF0",1756214807233,1.8921298,109810.0,109800.0,1.15159446]
["bitfinex-derivatives","BTCF0:USTF0",1756214807438,2.70732038,109810.0,109800.0,1.35149446]
["bitfinex-derivatives","BTCF0:USTF0",1756214808241,2.70732038,109810.0,109800.0,1.15685446]
["bitfinex-derivatives","BTCF0:USTF0",1756214808242,2.2529298,109810.0,109800.0,1.15685446]
["bitfinex-derivatives","BTCF0:USTF0",1756214808436,2.70732038,109810.0,109800.0,1.15685446]
["bitfinex-derivatives","BTCF0:USTF0",1756214808633,2.70732038,109810.0,109800.0,0.90685446]
["bitfinex-derivatives","BTCF0:USTF0",1756214808835,2.70732038,109810.0,109800.0,0.71485446]
["bitfinex-derivatives","BTCF0:USTF0",1756214809138,2.70732038,109810.0,109800.0,0.90685446]
["bitfinex-derivatives","BTCF0:USTF0",1756214809534,2.70732038,109810.0,109800.0,1.10149446]
["bitfinex-derivatives","BTCF0:USTF0",1756214809535,2.0456598,109810.0,109800.0,1.10149446]
["bitfinex-derivatives","BTCF0:USTF0",1756214809839,1.9081398,109810.0,109800.0,1.35149446]
["bitfinex-derivatives","BTCF0:USTF0",1756214810031,2.2529698,109810.0,109800.0,1.35149446]
["bitfinex-derivatives","BTCF0:USTF0",1756214810849,1.81792038,109810.0,109800.0,1.35149446]
["bitfinex-derivatives","BTCF0:USTF0",1756214811049,1.11229038,109810.0,109800.0,1.35149446]
["bitfinex-derivatives","BTCF0:USTF0",1756214811247,1.5467798,109810.0,109800.0,1.71229446]
["bitfinex-derivatives","BTCF0:USTF0",1756214811445,0.0950598,109810.0,109800.0,2.16668504]
["bitfinex-derivatives","BTCF0:USTF0",1756214811648,0.0910565,109820.0,109800.0,1.73024314]
["bitfinex-derivatives","BTCF0:USTF0",1756214811850,0.0910565,109820.0,109810.0,1.35056058]
["bitfinex-derivatives","BTCF0:USTF0",1756214812051,1.5224665,109820.0,109810.0,1.35056058]
["bitfinex-derivatives","BTCF0:USTF0",1756214812349,2.34740708,109820.0,109810.0,0.89669192]
["bitfinex-derivatives","BTCF0:USTF0",1756214812653,2.70820708,109820.0,109810.0,0.89669192]
["bitfinex-derivatives","BTCF0:USTF0",1756214812952,2.34940708,109820.0,109810.0,0.89669192]
["bitfinex-derivatives","BTCF0:USTF0",1756214813247,2.35140708,109820.0,109810.0,0.89669192]
["bitfinex-derivatives","BTCF0:USTF0",1756214813552,0.9843765,109820.0,109810.0,1.50997678]
["bitfinex-derivatives","BTCF0:USTF0",1756214813743,0.9843765,109820.0,109810.0,1.96436736]
["bitfinex-derivatives","BTCF0:USTF0",1756214813945,1.1816765,109820.0,109810.0,1.96436736]
["bitfinex-derivatives","BTCF0:USTF0",1756214814552,1.1816765,109820.0,109810.0,2.16426736]
["bitfinex-derivatives","BTCF0:USTF0",1756214814753,1.1796765,109820.0,109810.0,2.16426736]
["bitfinex-derivatives","BTCF0:USTF0",1756214814953,1.1826765,109820.0,109810.0,2.16426736]
["bitfinex-derivatives","BTCF0:USTF0",1756214815656,1.98189708,109820.0,109810.0,1.34907678]
["bitfinex-derivatives","BTCF0:USTF0",1756214817360,1.5275065,109820.0,109810.0,1.34907678]
["bitfinex-derivatives","BTCF0:USTF0",1756214817559,1.98189708,109820.0,109810.0,1.34907678]
["bitfinex-derivatives","BTCF0:USTF0",1756214817960,2.34269708,109820.0,109810.0,1.34907678]
["bitfinex-derivatives","BTCF0:USTF0",1756214818863,1.8883065,109820.0,109810.0,1.34907678]
["bitfinex-derivatives","BTCF0:USTF0",1756214819366,1.5275065,109820.0,109810.0,1.34907678]
["bitfinex-derivatives","BTCF0:USTF0",1756214820360,0.2933565,109820.0,109810.0,2.25532736]
["bitfinex-derivatives","BTCF0:USTF0",1756214820557,0.0960565,109820.0,109810.0,2.25532736]
["bitfinex-derivatives","BTCF0:USTF0",1756214820861,0.9828165,109820.0,109810.0,2.25532736]
["bitfinex-derivatives","BTCF0:USTF0",1756214821062,1.1801165,109820.0,109810.0,2.25532736]
["bitfinex-derivatives","BTCF0:USTF0",1756214821463,1.5249465,109820.0,109810.0,2.25532736]
["bitfinex-derivatives","BTCF0:USTF0",1756214821659,1.5249465,109820.0,109810.0,1.70987678]
["bitfinex-derivatives","BTCF0:USTF0",1756214821866,1.5249465,109820.0,109810.0,2.16426736]
["bitfinex-derivatives","BTCF0:USTF0",1756214822968,1.5249465,109820.0,109810.0,1.70987678]
["bitfinex-derivatives","BTCF0:USTF0",1756214823264,1.5249465,109820.0,109810.0,1.80346736]
["bitfinex-derivatives","BTCF0:USTF0",1756214823662,1.5249465,109820.0,109810.0,1.70987678]
["bitfinex-derivatives","BTCF0:USTF0",1756214823973,1.5249465,109820.0,109810.0,2.16426736]
["bitfinex-derivatives","BTCF0:USTF0",1756214824464,1.1801165,109820.0,109810.0,2.25532736]
["bitfinex-derivatives","BTCF0:USTF0",1756214824668,1.1801165,109820.0,109810.0,1.80093678]
["bitfinex-derivatives","BTCF0:USTF0",1756214824969,0.5006665,109820.0,109810.0,1.80093678]
["bitfinex-derivatives","BTCF0:USTF0",1756214825264,1.3862265,109820.0,109810.0,2.25532736]
["bitfinex-derivatives","BTCF0:USTF0",1756214825461,1.1789165,109820.0,109810.0,2.25532736]
["bitfinex-derivatives","BTCF0:USTF0",1756214825655,1.1789165,109820.0,109810.0,1.80093678]
["bitfinex-derivatives","BTCF0:USTF0",1756214825860,1.5237465,109820.0,109810.0,1.70987678]
["bitfinex-derivatives","BTCF0:USTF0",1756214826061,1.3862265,109820.0,109810.0,2.16426736]
["bitfinex-derivatives","BTCF0:USTF0",1756214826468,1.5237465,109820.0,109810.0,2.16426736]
["bitfinex-derivatives","BTCF0:USTF0",1756214827469,1.1789165,109820.0,109810.0,2.16426736]
["bitfinex-derivatives","BTCF0:USTF0",1756214827767,1.1769165,109820.0,109810.0,2.25532736]
["bitfinex-derivatives","BTCF0:USTF0",1756214827966,1.1769165,109820.0,109810.0,1.80093678]
["bitfinex-derivatives","BTCF0:USTF0",1756214828166,1.5197465,109820.0,109810.0,2.25532736]
["bitfinex-derivatives","BTCF0:USTF0",1756214828368,1.1759165,109820.0,109810.0,2.25532736]
["bitfinex-derivatives","BTCF0:USTF0",1756214828966,1.1762365,109820.0,109810.0,2.25532736]
["bitfinex-derivatives","BTCF0:USTF0",1756214829167,0.2903565,109820.0,109810.0,2.25532736]
["bitfinex-derivatives","BTCF0:USTF0",1756214829472,0.87264402,109820.0,109810.0,2.25532736]
["bitfinex-derivatives","BTCF0:USTF0",1756214829873,0.87264402,109820.0,109810.0,2.41807324]
["bitfinex-derivatives","BTCF0:USTF0",1756214830371,0.87264402,109820.0,109810.0,2.43500488]
["bitfinex-derivatives","BTCF0:USTF0",1756214830571,1.0117501,109830.0,109820.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1756214830869,1.8969901,109830.0,109820.0,0.89500436]
["bitfinex-derivatives","BTCF0:USTF0",1756214831066,1.8977901,109830.0,109820.0,1.34939494]
["bitfinex-derivatives","BTCF0:USTF0",1756214831868,1.8977901,109830.0,109820.0,0.89500436]
["bitfinex-derivatives","BTCF0:USTF0",1756214832069,1.6511201,109830.0,109820.0,1.34939494]
["bitfinex-derivatives","BTCF0:USTF0",1756214832472,1.6521201,109830.0,109820.0,1.34939494]
["bitfinex-derivatives","BTCF0:USTF0",1756214832972,1.6521201,109830.0,109820.0,1.15475494]
["bitfinex-derivatives","BTCF0:USTF0",1756214833274,0.33484,109830.0,109820.0,1.45297674]
["bitfinex-derivatives","BTCF0:USTF0",1756214833580,0.001,109830.0,109820.0,2.06588149]
["bitfinex-derivatives","BTCF0:USTF0",1756214833875,2.301727,109850.0,109840.0,1.0008853]
["bitfinex-derivatives","BTCF0:USTF0",1756214834071,3.187087,109850.0,109840.0,1.52765998]
["bitfinex-derivatives","BTCF0:USTF0",1756214834274,3.336677,109850.0,109840.0,1.52765998]
["bitfinex-derivatives","BTCF0:USTF0",1756214834473,3.336677,109850.0,109840.0,1.52976473]
["bitfinex-derivatives","BTCF0:USTF0",1756214835570,3.35438671,109850.0,109840.0,1.52976473]
["bitfinex-derivatives","BTCF0:USTF0",1756214835772,3.337677,109850.0,109840.0,1.72966473]
["bitfinex-derivatives","BTCF0:USTF0",1756214835972,2.452317,109850.0,109840.0,1.72966473]
["bitfinex-derivatives","BTCF0:USTF0",1756214836175,3.337637,109850.0,109840.0,1.72966473]
["bitfinex-derivatives","BTCF0:USTF0",1756214836377,3.337637,109850.0,109840.0,1.73068947]
["bitfinex-derivatives","BTCF0:USTF0",1756214837672,3.339637,109850.0,109840.0,1.73068947]
["bitfinex-derivatives","BTCF0:USTF0",1756214837980,3.339637,109850.0,109840.0,1.82172467]
["bitfinex-derivatives","BTCF0:USTF0",1756214838581,3.339637,109850.0,109840.0,2.18252467]
["bitfinex-derivatives","BTCF0:USTF0",1756214838780,2.114047,109850.0,109840.0,2.18252467]
["bitfinex-derivatives","BTCF0:USTF0",1756214838978,0.88724,109850.0,109840.0,2.88691525]
["bitfinex-derivatives","BTCF0:USTF0",1756214839375,0.003,109850.0,109840.0,2.88691525]
["bitfinex-derivatives","BTCF0:USTF0",1756214839571,0.88724,109850.0,109840.0,2.26910527]
["bitfinex-derivatives","BTCF0:USTF0",1756214839776,1.516037,109850.0,109840.0,2.17807007]
["bitfinex-derivatives","BTCF0:USTF0",1756214839976,1.516037,109850.0,109840.0,1.3227472]
["bitfinex-derivatives","BTCF0:USTF0",1756214840178,1.97042758,109850.0,109840.0,1.27874512]
["bitfinex-derivatives","BTCF0:USTF0",1756214840582,1.516037,109850.0,109840.0,1.27874512]
["bitfinex-derivatives","BTCF0:USTF0",1756214840784,1.516037,109850.0,109840.0,2.3011057]
["bitfinex-derivatives","BTCF0:USTF0",1756214841081,0.630797,109850.0,109840.0,2.3021057]
["bitfinex-derivatives","BTCF0:USTF0",1756214841277,0.630797,109850.0,109840.0,2.18327319]
["bitfinex-derivatives","BTCF0:USTF0",1756214841485,1.514797,109850.0,109840.0,2.18327319]
["bitfinex-derivatives","BTCF0:USTF0",1756214841682,1.512797,109850.0,109840.0,1.73143799]
["bitfinex-derivatives","BTCF0:USTF0",1756214842486,1.512797,109850.0,109840.0,1.56827007]
["bitfinex-derivatives","BTCF0:USTF0",1756214842877,1.513797,109850.0,109840.0,1.56827007]
["bitfinex-derivatives","BTCF0:USTF0",1756214843077,1.513477,109850.0,109840.0,2.02010547]
["bitfinex-derivatives","BTCF0:USTF0",1756214843282,1.513477,109850.0,109840.0,1.92907007]
["bitfinex-derivatives","BTCF0:USTF0",1756214843676,1.513477,109850.0,109840.0,2.02010547]
["bitfinex-derivatives","BTCF0:USTF0",1756214844091,1.513477,109850.0,109840.0,1.92907007]
["bitfinex-derivatives","BTCF0:USTF0",1756214844384,1.512997,109850.0,109840.0,1.92907007]
["bitfinex-derivatives","BTCF0:USTF0",1756214844985,0.629797,109850.0,109840.0,2.02010547]
["bitfinex-derivatives","BTCF0:USTF0",1756214845188,1.511917,109850.0,109840.0,1.92907007]
["bitfinex-derivatives","BTCF0:USTF0",1756214845574,1.511917,109850.0,109840.0,1.47467949]
["bitfinex-derivatives","BTCF0:USTF0",1756214845889,1.876557,109850.0,109840.0,1.36110007]
["bitfinex-derivatives","BTCF0:USTF0",1756214846782,1.876557,109850.0,109840.0,1.56827007]
["bitfinex-derivatives","BTCF0:USTF0",1756214847288,1.876557,109850.0,109840.0,1.36110007]
["bitfinex-derivatives","BTCF0:USTF0",1756214847585,1.876557,109850.0,109840.0,1.52426799]
["bitfinex-derivatives","BTCF0:USTF0",1756214847785,1.876557,109850.0,109840.0,1.06987741]
["bitfinex-derivatives","BTCF0:USTF0",1756214847981,1.876557,109850.0,109840.0,1.52426799]
["bitfinex-derivatives","BTCF0:USTF0",1756214848187,1.876557,109850.0,109840.0,1.06987741]
["bitfinex-derivatives","BTCF0:USTF0",1756214848884,1.876557,109850.0,109840.0,1.73143799]
["bitfinex-derivatives","BTCF0:USTF0",1756214849091,1.876557,109850.0,109840.0,1.56827007]
["bitfinex-derivatives","BTCF0:USTF0",1756214849277,2.94174758,109850.0,109840.0,0.43531949]
["bitfinex-derivatives","BTCF0:USTF0",1756214849478,2.94174758,109850.0,109840.0,0.20402949]
["bitfinex-derivatives","BTCF0:USTF0",1756214849886,2.487357,109850.0,109840.0,0.20402949]
["bitfinex-derivatives","BTCF0:USTF0",1756214850183,0.994437,109850.0,109840.0,1.56614007]
["bitfinex-derivatives","BTCF0:USTF0",1756214850380,1.876597,109850.0,109840.0,1.65717547]
["bitfinex-derivatives","BTCF0:USTF0",1756214851082,1.876357,109850.0,109840.0,1.65717547]
["bitfinex-derivatives","BTCF0:USTF0",1756214852190,0.994437,109850.0,109840.0,1.65717547]
["bitfinex-derivatives","BTCF0:USTF0",1756214852384,1.876437,109850.0,109840.0,1.65717547]
["bitfinex-derivatives","BTCF0:USTF0",1756214852785,1.876277,109850.0,109840.0,2.01797547]
["bitfinex-derivatives","BTCF0:USTF0",1756214854891,1.876277,109850.0,109840.0,1.65717547]
["bitfinex-derivatives","BTCF0:USTF0",1756214855192,1.876277,109850.0,109840.0,2.01797547]
["bitfinex-derivatives","BTCF0:USTF0",1756214855691,1.874797,109850.0,109840.0,2.01797547]
["bitfinex-derivatives","BTCF0:USTF0",1756214856387,0.994437,109850.0,109840.0,2.01797547]
["bitfinex-derivatives","BTCF0:USTF0",1756214856692,1.874797,109850.0,109840.0,2.01797547]
["bitfinex-derivatives","BTCF0:USTF0",1756214856987,2.32918758,109850.0,109840.0,0.90457949]
["bitfinex-derivatives","BTCF0:USTF0",1756214857193,2.68998758,109850.0,109840.0,0.20402949]
["bitfinex-derivatives","BTCF0:USTF0",1756214857689,2.68998758,109850.0,109840.0,0.29519949]
["bitfinex-derivatives","BTCF0:USTF0",1756214858693,2.93998758,109850.0,109840.0,0.20402949]
["bitfinex-derivatives","BTCF0:USTF0",1756214859100,2.485597,109850.0,109840.0,0.20402949]
["bitfinex-derivatives","BTCF0:USTF0",1756214859393,2.93998758,109850.0,109840.0,0.20402949]
["bitfinex-derivatives","BTCF0:USTF0",1756214860290,2.485597,109850.0,109840.0,0.20402949]
["bitfinex-derivatives","BTCF0:USTF0",1756214860588,1.874797,109850.0,109840.0,1.56109007]
["bitfinex-derivatives","BTCF0:USTF0",1756214860792,0.994437,109850.0,109840.0,1.56109007]
["bitfinex-derivatives","BTCF0:USTF0",1756214861096,1.876197,109850.0,109840.0,1.92189007]
["bitfinex-derivatives","BTCF0:USTF0",1756214861288,1.876197,109850.0,109840.0,1.46749949]
["bitfinex-derivatives","BTCF0:USTF0",1756214861490,1.876197,109850.0,109840.0,1.72164007]
["bitfinex-derivatives","BTCF0:USTF0",1756214861692,1.876197,109850.0,109840.0,1.91296007]
["bitfinex-derivatives","BTCF0:USTF0",1756214861884,1.884517,109850.0,109840.0,1.45856949]
["bitfinex-derivatives","BTCF0:USTF0",1756214862089,1.884517,109850.0,109840.0,1.91296007]
["bitfinex-derivatives","BTCF0:USTF0",1756214862594,1.884557,109850.0,109840.0,1.91296007]
["bitfinex-derivatives","BTCF0:USTF0",1756214862791,1.884557,109850.0,109840.0,2.07612799]
["bitfinex-derivatives","BTCF0:USTF0",1756214865289,1.884557,109850.0,109840.0,1.62173741]
["bitfinex-derivatives","BTCF0:USTF0",1756214865490,1.884557,109850.0,109840.0,1.52400799]
["bitfinex-derivatives","BTCF0:USTF0",1756214865688,1.884557,109850.0,109840.0,1.06961741]
["bitfinex-derivatives","BTCF0:USTF0",1756214865689,2.33894758,109850.0,109840.0,1.06961741]
["bitfinex-derivatives","BTCF0:USTF0",1756214865891,2.245357,109850.0,109840.0,0.89613949]
["bitfinex-derivatives","BTCF0:USTF0",1756214866291,2.245357,109850.0,109840.0,1.08745949]
["bitfinex-derivatives","BTCF0:USTF0",1756214866688,2.245357,109850.0,109840.0,1.25062741]
["bitfinex-derivatives","BTCF0:USTF0",1756214866889,1.884557,109850.0,109840.0,1.25062741]
["bitfinex-derivatives","BTCF0:USTF0",1756214867084,1.884557,109850.0,109840.0,1.70501799]
["bitfinex-derivatives","BTCF0:USTF0",1756214867391,1.399287,109850.0,109840.0,2.06581799]
["bitfinex-derivatives","BTCF0:USTF0",1756214868496,1.399127,109850.0,109840.0,1.90265007]
["bitfinex-derivatives","BTCF0:USTF0",1756214868998,1.598127,109850.0,109840.0,1.90265007]
["bitfinex-derivatives","BTCF0:USTF0",1756214869795,1.743857,109850.0,109840.0,1.90265007]
["bitfinex-derivatives","BTCF0:USTF0",1756214870396,1.743857,109850.0,109840.0,2.11251778]
["bitfinex-derivatives","BTCF0:USTF0",1756214872197,0.001,109850.0,109840.0,2.81690836]
["bitfinex-derivatives","BTCF0:USTF0",1756214872701,0.8576306,109850.0,109840.0,3.69706836]
["bitfinex-derivatives","BTCF0:USTF0",1756214873202,1.08547,109860.0,109850.0,0.8536372]
["bitfinex-derivatives","BTCF0:USTF0",1756214873392,1.17802,109860.0,109850.0,1.79650778]
["bitfinex-derivatives","BTCF0:USTF0",1756214873890,1.17802,109860.0,109850.0,1.79725518]
["bitfinex-derivatives","BTCF0:USTF0",1756214874296,1.6137689,109860.0,109850.0,1.3428646]
["bitfinex-derivatives","BTCF0:USTF0",1756214874599,1.6157689,109860.0,109850.0,1.80583518]
["bitfinex-derivatives","BTCF0:USTF0",1756214874794,1.6157689,109860.0,109850.0,1.15530798]
["bitfinex-derivatives","BTCF0:USTF0",1756214874994,1.6157689,109860.0,109850.0,1.35400798]
["bitfinex-derivatives","BTCF0:USTF0",1756214875195,1.6157689,109860.0,109850.0,1.65490289]
["bitfinex-derivatives","BTCF0:USTF0",1756214875894,1.6157689,109860.0,109850.0,1.84622289]
["bitfinex-derivatives","BTCF0:USTF0",1756214876296,1.6150889,109860.0,109850.0,1.84622289]
["bitfinex-derivatives","BTCF0:USTF0",1756214876699,1.6147689,109860.0,109850.0,2.20702289]
["bitfinex-derivatives","BTCF0:USTF0",1756214877301,1.6127689,109860.0,109850.0,2.20702289]
["bitfinex-derivatives","BTCF0:USTF0",1756214878003,0.3889989,109860.0,109850.0,2.20702289]
["bitfinex-derivatives","BTCF0:USTF0",1756214878198,1.2679989,109860.0,109850.0,2.20802289]
["bitfinex-derivatives","BTCF0:USTF0",1756214878408,1.6127289,109860.0,109850.0,2.20802289]
["bitfinex-derivatives","BTCF0:USTF0",1756214879004,1.6127289,109860.0,109850.0,2.20702289]
["bitfinex-derivatives","BTCF0:USTF0",1756214879207,1.6127289,109860.0,109850.0,1.56231231]
["bitfinex-derivatives","BTCF0:USTF0",1756214879502,1.6127289,109860.0,109850.0,2.20802289]
["bitfinex-derivatives","BTCF0:USTF0",1756214880002,1.6127289,109860.0,109850.0,1.99815518]
["bitfinex-derivatives","BTCF0:USTF0",1756214880402,2.57838948,109860.0,109850.0,0.36512656]
["bitfinex-derivatives","BTCF0:USTF0",1756214881394,1.69938948,109860.0,109850.0,0.36512656]
["bitfinex-derivatives","BTCF0:USTF0",1756214881601,2.1239589,109860.0,109850.0,0.36512656]
["bitfinex-derivatives","BTCF0:USTF0",1756214881795,2.1239589,109860.0,109850.0,0.36412656]
["bitfinex-derivatives","BTCF0:USTF0",1756214882001,2.1249589,109860.0,109850.0,0.36412656]
["bitfinex-derivatives","BTCF0:USTF0",1756214882798,2.1249589,109860.0,109850.0,0.2006474]
["bitfinex-derivatives","BTCF0:USTF0",1756214883496,2.94014948,109860.0,109850.0,0.36414567]
["bitfinex-derivatives","BTCF0:USTF0",1756214884099,2.93914948,109860.0,109850.0,0.36414567]
["bitfinex-derivatives","BTCF0:USTF0",1756214885100,2.94014948,109860.0,109850.0,0.36414567]
["bitfinex-derivatives","BTCF0:USTF0",1756214885898,2.94014948,109860.0,109850.0,0.36514567]
["bitfinex-derivatives","BTCF0:USTF0",1756214886504,2.4857589,109860.0,109850.0,0.78955567]
["bitfinex-derivatives","BTCF0:USTF0",1756214886704,2.4857589,109860.0,109850.0,0.46217567]
["bitfinex-derivatives","BTCF0:USTF0",1756214886705,2.94014948,109860.0,109850.0,0.46217567]
["bitfinex-derivatives","BTCF0:USTF0",1756214887205,0.0910355,109840.0,109830.0,1.42285667]
["bitfinex-derivatives","BTCF0:USTF0",1756214887405,1.5329155,109840.0,109830.0,0.79637771]
["bitfinex-derivatives","BTCF0:USTF0",1756214887602,1.5329155,109840.0,109830.0,0.43557771]
["bitfinex-derivatives","BTCF0:USTF0",1756214887798,1.8937155,109840.0,109830.0,0.30789771]
["bitfinex-derivatives","BTCF0:USTF0",1756214888105,1.98730608,109840.0,109830.0,0.30789771]
["bitfinex-derivatives","BTCF0:USTF0",1756214888508,1.8937155,109840.0,109830.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1756214888692,1.8937155,109840.0,109830.0,0.61673]
["bitfinex-derivatives","BTCF0:USTF0",1756214888893,2.34810608,109840.0,109830.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1756214889111,2.80353608,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756214889402,2.80353608,109840.0,109830.0,0.00387172]
["bitfinex-derivatives","BTCF0:USTF0",1756214890504,2.80353608,109840.0,109830.0,0.00487172]
["bitfinex-derivatives","BTCF0:USTF0",1756214891005,2.3491455,109840.0,109830.0,0.00487172]
["bitfinex-derivatives","BTCF0:USTF0",1756214891204,2.80353608,109840.0,109830.0,0.00487172]
["bitfinex-derivatives","BTCF0:USTF0",1756214891704,2.80353608,109840.0,109830.0,0.00387172]
["bitfinex-derivatives","BTCF0:USTF0",1756214891904,2.80453608,109840.0,109830.0,0.00387172]
["bitfinex-derivatives","BTCF0:USTF0",1756214892400,2.80353608,109840.0,109830.0,0.00387172]
["bitfinex-derivatives","BTCF0:USTF0",1756214892606,2.88070914,109840.0,109830.0,0.00287172]
["bitfinex-derivatives","BTCF0:USTF0",1756214892904,2.88170914,109840.0,109830.0,0.00287172]
["bitfinex-derivatives","BTCF0:USTF0",1756214893304,2.88170914,109840.0,109810.0,1.07073818]
["bitfinex-derivatives","BTCF0:USTF0",1756214893612,0.8602804,109810.0,109800.0,1.00156224]
["bitfinex-derivatives","BTCF0:USTF0",1756214893798,1.7392404,109810.0,109800.0,1.00156224]
["bitfinex-derivatives","BTCF0:USTF0",1756214893997,1.7392404,109810.0,109800.0,0.91049904]
["bitfinex-derivatives","BTCF0:USTF0",1756214894402,2.55443098,109810.0,109800.0,0.09814904]
["bitfinex-derivatives","BTCF0:USTF0",1756214894701,0.8591687,109800.0,109790.0,0.04270637]
["bitfinex-derivatives","BTCF0:USTF0",1756214894904,1.67435928,109800.0,109790.0,0.04270637]
["bitfinex-derivatives","BTCF0:USTF0",1756214895099,1.67435928,109800.0,109780.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1756214895100,0.517287,109790.0,109780.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1756214895307,1.763687,109790.0,109780.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1756214895798,1.79416389,109790.0,109780.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1756214896201,0.517287,109790.0,109780.0,1.0014652]
["bitfinex-derivatives","BTCF0:USTF0",1756214896612,1.404527,109790.0,109780.0,1.0014652]
["bitfinex-derivatives","BTCF0:USTF0",1756214896801,1.489107,109790.0,109780.0,0.91138]
["bitfinex-derivatives","BTCF0:USTF0",1756214897005,0.51079,109790.0,109780.0,1.25285065]
["bitfinex-derivatives","BTCF0:USTF0",1756214897396,1.10587,109790.0,109780.0,1.25285065]
["bitfinex-derivatives","BTCF0:USTF0",1756214897602,0.88736,109790.0,109780.0,1.7874182]
["bitfinex-derivatives","BTCF0:USTF0",1756214897804,0.9626623,109800.0,109790.0,0.91038]
["bitfinex-derivatives","BTCF0:USTF0",1756214897998,1.8506623,109800.0,109790.0,0.91038]
["bitfinex-derivatives","BTCF0:USTF0",1756214898410,1.8506623,109800.0,109790.0,0.56502]
["bitfinex-derivatives","BTCF0:USTF0",1756214898601,1.8506623,109800.0,109790.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1756214899308,1.8506623,109800.0,109790.0,0.91038]
["bitfinex-derivatives","BTCF0:USTF0",1756214899612,1.8507023,109800.0,109790.0,0.91338]
["bitfinex-derivatives","BTCF0:USTF0",1756214900712,2.63526985,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756214901405,0.9626623,109800.0,109790.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1756214901599,1.4889423,109800.0,109790.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1756214901801,1.8497423,109800.0,109790.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1756214902208,0.9626623,109800.0,109790.0,0.42946]
["bitfinex-derivatives","BTCF0:USTF0",1756214902501,1.10635,109800.0,109790.0,2.05874755]
["bitfinex-derivatives","BTCF0:USTF0",1756214902711,0.21951,109800.0,109790.0,2.05874755]
["bitfinex-derivatives","BTCF0:USTF0",1756214902913,1.10619,109800.0,109790.0,2.14982445]
["bitfinex-derivatives","BTCF0:USTF0",1756214903109,0.88668,109800.0,109790.0,2.14982445]
["bitfinex-derivatives","BTCF0:USTF0",1756214903507,0.50831731,109810.0,109800.0,0.8634586]
["bitfinex-derivatives","BTCF0:USTF0",1756214903710,1.39475731,109810.0,109800.0,1.53658615]
["bitfinex-derivatives","BTCF0:USTF0",1756214904015,1.48557761,109810.0,109800.0,1.53658615]
["bitfinex-derivatives","BTCF0:USTF0",1756214904410,0.59937761,109810.0,109800.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1756214904611,1.48529761,109810.0,109800.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1756214905007,0.59937761,109810.0,109800.0,1.0020186]
["bitfinex-derivatives","BTCF0:USTF0",1756214905314,1.48513761,109810.0,109800.0,1.0020186]
["bitfinex-derivatives","BTCF0:USTF0",1756214905717,1.48613761,109810.0,109800.0,1.0020186]
["bitfinex-derivatives","BTCF0:USTF0",1756214905917,0.60037761,109810.0,109800.0,1.0020186]
["bitfinex-derivatives","BTCF0:USTF0",1756214906119,1.39491731,109810.0,109800.0,1.3628186]
["bitfinex-derivatives","BTCF0:USTF0",1756214906509,0.97611731,109810.0,109800.0,1.89738615]
["bitfinex-derivatives","BTCF0:USTF0",1756214907219,1.35845761,109810.0,109800.0,1.3628186]
["bitfinex-derivatives","BTCF0:USTF0",1756214908313,1.35745761,109810.0,109800.0,1.3628186]
["bitfinex-derivatives","BTCF0:USTF0",1756214908812,1.35741761,109810.0,109800.0,1.3628186]
["bitfinex-derivatives","BTCF0:USTF0",1756214909715,1.35741761,109810.0,109800.0,1.3638186]
["bitfinex-derivatives","BTCF0:USTF0",1756214910822,2.99054516,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756214912431,2.45597761,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756214912631,2.99054516,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756214913319,0.2180287,109800.0,109790.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1756214913525,1.25415625,109800.0,109790.0,0.29477]
["bitfinex-derivatives","BTCF0:USTF0",1756214913922,1.25415625,109800.0,109790.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1756214914127,0.7195887,109800.0,109790.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1756214914332,1.6033887,109800.0,109790.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1756214914530,1.6033887,109800.0,109790.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1756214914831,2.13795625,109800.0,109790.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1756214915532,2.05951038,109800.0,109790.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1756214916729,2.05951038,109800.0,109790.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1756214917132,1.17571038,109800.0,109790.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1756214917332,2.05843038,109800.0,109790.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1756214918128,1.6023087,109800.0,109790.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1756214918328,2.05843038,109800.0,109790.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1756214920436,2.05843038,109800.0,109790.0,0.91115]
["bitfinex-derivatives","BTCF0:USTF0",1756214922132,2.05659038,109800.0,109790.0,0.91115]
["bitfinex-derivatives","BTCF0:USTF0",1756214924538,1.6004687,109800.0,109790.0,0.91115]
["bitfinex-derivatives","BTCF0:USTF0",1756214924834,1.4587087,109800.0,109790.0,1.61727168]
["bitfinex-derivatives","BTCF0:USTF0",1756214925142,0.5788287,109800.0,109790.0,1.61727168]
["bitfinex-derivatives","BTCF0:USTF0",1756214925331,1.4587087,109800.0,109790.0,1.61727168]
["bitfinex-derivatives","BTCF0:USTF0",1756214925531,0.5788287,109800.0,109790.0,1.61727168]
["bitfinex-derivatives","BTCF0:USTF0",1756214925738,1.4587087,109800.0,109790.0,1.61727168]
["bitfinex-derivatives","BTCF0:USTF0",1756214926934,1.4587087,109800.0,109790.0,1.81717168]
["bitfinex-derivatives","BTCF0:USTF0",1756214927133,1.4587087,109800.0,109790.0,1.90824878]
["bitfinex-derivatives","BTCF0:USTF0",1756214927832,0.5788287,109800.0,109790.0,1.90824878]
["bitfinex-derivatives","BTCF0:USTF0",1756214928032,1.4587087,109800.0,109790.0,1.90824878]
["bitfinex-derivatives","BTCF0:USTF0",1756214929541,1.4587087,109800.0,109790.0,1.4521271]
["bitfinex-derivatives","BTCF0:USTF0",1756214929741,1.91483038,109800.0,109790.0,1.4521271]
["bitfinex-derivatives","BTCF0:USTF0",1756214929940,2.05559038,109800.0,109790.0,1.45409168]
["bitfinex-derivatives","BTCF0:USTF0",1756214930338,1.5994687,109800.0,109790.0,1.45409168]
["bitfinex-derivatives","BTCF0:USTF0",1756214931933,0.7195887,109800.0,109790.0,1.45409168]
["bitfinex-derivatives","BTCF0:USTF0",1756214932243,1.5994287,109800.0,109790.0,1.45409168]
["bitfinex-derivatives","BTCF0:USTF0",1756214932741,1.91479038,109800.0,109790.0,1.45409168]
["bitfinex-derivatives","BTCF0:USTF0",1756214933137,1.91479038,109800.0,109790.0,1.45413168]
["bitfinex-derivatives","BTCF0:USTF0",1756214933439,1.4586687,109800.0,109790.0,1.45413168]
["bitfinex-derivatives","BTCF0:USTF0",1756214933630,1.4586687,109800.0,109790.0,1.91025336]
["bitfinex-derivatives","BTCF0:USTF0",1756214933836,1.5994287,109800.0,109790.0,1.91025336]
["bitfinex-derivatives","BTCF0:USTF0",1756214934342,1.5994287,109800.0,109790.0,1.45413168]
["bitfinex-derivatives","BTCF0:USTF0",1756214935240,0.40227508,109800.0,109790.0,1.45413168]
["bitfinex-derivatives","BTCF0:USTF0",1756214935441,1.28211508,109800.0,109790.0,1.45413168]
["bitfinex-derivatives","BTCF0:USTF0",1756214936239,1.37318378,109800.0,109790.0,1.45413168]
["bitfinex-derivatives","BTCF0:USTF0",1756214936544,1.37318378,109800.0,109790.0,1.91025336]
["bitfinex-derivatives","BTCF0:USTF0",1756214937146,1.37318378,109800.0,109790.0,1.81917626]
["bitfinex-derivatives","BTCF0:USTF0",1756214937347,1.37318378,109800.0,109790.0,1.45413168]
["bitfinex-derivatives","BTCF0:USTF0",1756214938550,1.37318378,109800.0,109790.0,1.36305458]
["bitfinex-derivatives","BTCF0:USTF0",1756214938743,1.37318378,109800.0,109790.0,1.45413168]
["bitfinex-derivatives","BTCF0:USTF0",1756214938744,1.42845378,109800.0,109790.0,1.45413168]
["bitfinex-derivatives","BTCF0:USTF0",1756214938944,1.37318378,109800.0,109790.0,1.45413168]
["bitfinex-derivatives","BTCF0:USTF0",1756214939749,1.37318378,109800.0,109790.0,1.91025336]
["bitfinex-derivatives","BTCF0:USTF0",1756214940745,1.37318378,109800.0,109790.0,1.45413168]
["bitfinex-derivatives","BTCF0:USTF0",1756214940949,1.37318378,109800.0,109790.0,1.91025336]
["bitfinex-derivatives","BTCF0:USTF0",1756214941645,1.42845378,109800.0,109790.0,1.36305458]
["bitfinex-derivatives","BTCF0:USTF0",1756214942256,1.37318378,109800.0,109790.0,1.45413168]
["bitfinex-derivatives","BTCF0:USTF0",1756214942548,1.37318378,109800.0,109790.0,1.91025336]
["bitfinex-derivatives","BTCF0:USTF0",1756214942744,1.37318378,109800.0,109790.0,1.9103576]
["bitfinex-derivatives","BTCF0:USTF0",1756214944854,0.49334378,109800.0,109790.0,1.45423592]
["bitfinex-derivatives","BTCF0:USTF0",1756214945046,1.37306378,109800.0,109790.0,1.45423592]
["bitfinex-derivatives","BTCF0:USTF0",1756214945352,1.37306378,109800.0,109790.0,1.9103576]
["bitfinex-derivatives","BTCF0:USTF0",1756214949049,0.3608,109800.0,109790.0,1.6603576]
["bitfinex-derivatives","BTCF0:USTF0",1756214949256,0.45193151,109810.0,109800.0,0.9858288]
["bitfinex-derivatives","BTCF0:USTF0",1756214949458,0.45193151,109810.0,109800.0,1.44195048]
["bitfinex-derivatives","BTCF0:USTF0",1756214949646,1.42000151,109810.0,109800.0,1.12175473]
["bitfinex-derivatives","BTCF0:USTF0",1756214949852,1.42000151,109810.0,109800.0,1.57787641]
["bitfinex-derivatives","BTCF0:USTF0",1756214950150,1.42000151,109810.0,109800.0,1.66895523]
["bitfinex-derivatives","BTCF0:USTF0",1756214951359,1.42000151,109810.0,109800.0,1.86885523]
["bitfinex-derivatives","BTCF0:USTF0",1756214951957,1.33157151,109810.0,109800.0,1.86885523]
["bitfinex-derivatives","BTCF0:USTF0",1756214952360,1.33257151,109810.0,109800.0,1.86885523]
["bitfinex-derivatives","BTCF0:USTF0",1756214953055,0.36186731,109810.0,109800.0,1.86885523]
["bitfinex-derivatives","BTCF0:USTF0",1756214953253,2.09184,109820.0,109810.0,0.4568005]
["bitfinex-derivatives","BTCF0:USTF0",1756214953558,2.9714,109820.0,109810.0,1.43841218]
["bitfinex-derivatives","BTCF0:USTF0",1756214953858,2.9714,109820.0,109810.0,1.57490585]
["bitfinex-derivatives","BTCF0:USTF0",1756214954161,2.9714,109820.0,109810.0,1.66597638]
["bitfinex-derivatives","BTCF0:USTF0",1756214954350,2.97144851,109820.0,109810.0,1.66597638]
["bitfinex-derivatives","BTCF0:USTF0",1756214954553,2.97144851,109820.0,109810.0,1.89250484]
["bitfinex-derivatives","BTCF0:USTF0",1756214954955,4.851e-05,109820.0,109810.0,2.50330484]
["bitfinex-derivatives","BTCF0:USTF0",1756214955154,0.87952851,109820.0,109810.0,1.6597547]
["bitfinex-derivatives","BTCF0:USTF0",1756214955461,0.88059851,109820.0,109810.0,2.11587638]
["bitfinex-derivatives","BTCF0:USTF0",1756214955860,0.88059851,109820.0,109810.0,2.11687638]
["bitfinex-derivatives","BTCF0:USTF0",1756214956160,0.87952851,109820.0,109810.0,2.11687638]
["bitfinex-derivatives","BTCF0:USTF0",1756214956349,0.87952851,109820.0,109810.0,1.6607547]
["bitfinex-derivatives","BTCF0:USTF0",1756214956553,0.87952851,109820.0,109810.0,2.11787638]
["bitfinex-derivatives","BTCF0:USTF0",1756214957360,0.88059851,109820.0,109810.0,2.11787638]
["bitfinex-derivatives","BTCF0:USTF0",1756214958257,0.88059851,109820.0,109810.0,2.1443611]
["bitfinex-derivatives","BTCF0:USTF0",1756214958454,0.88059851,109820.0,109810.0,2.1433611]
["bitfinex-derivatives","BTCF0:USTF0",1756214958657,0.87952851,109820.0,109810.0,2.1443611]
["bitfinex-derivatives","BTCF0:USTF0",1756214958955,0.87952851,109820.0,109810.0,2.5051611]
["bitfinex-derivatives","BTCF0:USTF0",1756214958956,0.87940851,109820.0,109810.0,2.5051611]
["bitfinex-derivatives","BTCF0:USTF0",1756214959550,4.851e-05,109820.0,109810.0,2.5051611]
["bitfinex-derivatives","BTCF0:USTF0",1756214959752,0.87940851,109820.0,109810.0,2.5051611]
["bitfinex-derivatives","BTCF0:USTF0",1756214959967,4.851e-05,109820.0,109810.0,2.5051611]
["bitfinex-derivatives","BTCF0:USTF0",1756214960170,0.3608,109840.0,109830.0,0.9822739]
["bitfinex-derivatives","BTCF0:USTF0",1756214960465,1.24012,109840.0,109830.0,1.43839558]
["bitfinex-derivatives","BTCF0:USTF0",1756214960765,0.3608,109840.0,109830.0,1.57413374]
["bitfinex-derivatives","BTCF0:USTF0",1756214960962,1.24012,109840.0,109830.0,1.66519598]
["bitfinex-derivatives","BTCF0:USTF0",1756214961161,0.3608,109840.0,109830.0,1.66519598]
["bitfinex-derivatives","BTCF0:USTF0",1756214961361,1.24008,109840.0,109830.0,1.66519598]
["bitfinex-derivatives","BTCF0:USTF0",1756214961567,1.24208,109840.0,109830.0,1.66519598]
["bitfinex-derivatives","BTCF0:USTF0",1756214961864,1.24408,109840.0,109830.0,1.66519598]
["bitfinex-derivatives","BTCF0:USTF0",1756214962659,1.24204,109840.0,109830.0,1.66519598]
["bitfinex-derivatives","BTCF0:USTF0",1756214962858,0.88124,109840.0,109830.0,2.22589598]
["bitfinex-derivatives","BTCF0:USTF0",1756214963062,0.88124,109840.0,109830.0,2.22689598]
["bitfinex-derivatives","BTCF0:USTF0",1756214963264,0.002,109840.0,109830.0,2.47689598]
["bitfinex-derivatives","BTCF0:USTF0",1756214963466,0.88124,109840.0,109830.0,2.47689598]
["bitfinex-derivatives","BTCF0:USTF0",1756214963666,0.88124,109840.0,109830.0,2.54808251]
["bitfinex-derivatives","BTCF0:USTF0",1756214964062,0.3608,109850.0,109830.0,3.42724251]
["bitfinex-derivatives","BTCF0:USTF0",1756214964267,0.3608,109850.0,109840.0,1.43587728]
["bitfinex-derivatives","BTCF0:USTF0",1756214964655,1.23996,109850.0,109840.0,1.11647841]
["bitfinex-derivatives","BTCF0:USTF0",1756214964861,1.23371778,109850.0,109840.0,1.57260009]
["bitfinex-derivatives","BTCF0:USTF0",1756214965056,1.23371778,109850.0,109840.0,1.66364574]
["bitfinex-derivatives","BTCF0:USTF0",1756214965366,1.23478778,109850.0,109840.0,1.66364574]
["bitfinex-derivatives","BTCF0:USTF0",1756214965564,1.23371778,109850.0,109840.0,1.66364574]
["bitfinex-derivatives","BTCF0:USTF0",1756214966366,0.35455778,109850.0,109840.0,1.86554574]
["bitfinex-derivatives","BTCF0:USTF0",1756214966568,1.23367778,109850.0,109840.0,1.86554574]
["bitfinex-derivatives","BTCF0:USTF0",1756214967767,1.23367778,109850.0,109840.0,1.86754574]
["bitfinex-derivatives","BTCF0:USTF0",1756214967957,1.23474778,109850.0,109840.0,1.41142406]
["bitfinex-derivatives","BTCF0:USTF0",1756214968157,1.23474778,109850.0,109840.0,1.86754574]
["bitfinex-derivatives","BTCF0:USTF0",1756214968462,1.32577498,109850.0,109840.0,1.86754574]
["bitfinex-derivatives","BTCF0:USTF0",1756214969259,1.32577498,109850.0,109840.0,1.41142406]
["bitfinex-derivatives","BTCF0:USTF0",1756214969464,1.32577498,109850.0,109840.0,1.86554574]
["bitfinex-derivatives","BTCF0:USTF0",1756214969666,1.32677498,109850.0,109840.0,1.40942406]
["bitfinex-derivatives","BTCF0:USTF0",1756214969868,1.38204498,109850.0,109840.0,1.86554574]
["bitfinex-derivatives","BTCF0:USTF0",1756214970967,1.38204498,109850.0,109840.0,1.86354574]
["bitfinex-derivatives","BTCF0:USTF0",1756214971266,1.38204498,109850.0,109840.0,1.86454574]
["bitfinex-derivatives","BTCF0:USTF0",1756214971466,1.32677498,109850.0,109840.0,1.86454574]
["bitfinex-derivatives","BTCF0:USTF0",1756214972565,1.38204498,109850.0,109840.0,1.86454574]
["bitfinex-derivatives","BTCF0:USTF0",1756214972765,1.32677498,109850.0,109840.0,1.86454574]
["bitfinex-derivatives","BTCF0:USTF0",1756214973872,1.38204498,109850.0,109840.0,1.86454574]
["bitfinex-derivatives","BTCF0:USTF0",1756214974068,1.32677498,109850.0,109840.0,1.86454574]
["bitfinex-derivatives","BTCF0:USTF0",1756214974972,1.38204498,109850.0,109840.0,1.40842406]
["bitfinex-derivatives","BTCF0:USTF0",1756214975274,2.17830666,109850.0,109840.0,0.85344846]
["bitfinex-derivatives","BTCF0:USTF0",1756214975772,1.72218498,109850.0,109840.0,1.18431846]
["bitfinex-derivatives","BTCF0:USTF0",1756214976167,1.72218498,109850.0,109840.0,1.27535396]
["bitfinex-derivatives","BTCF0:USTF0",1756214978273,2.17830666,109850.0,109840.0,0.72053846]
["bitfinex-derivatives","BTCF0:USTF0",1756214978474,2.17830666,109850.0,109840.0,0.62328846]
["bitfinex-derivatives","BTCF0:USTF0",1756214979872,2.17830666,109850.0,109840.0,0.72053846]
["bitfinex-derivatives","BTCF0:USTF0",1756214981577,2.17830666,109850.0,109840.0,0.62328846]
["bitfinex-derivatives","BTCF0:USTF0",1756214983076,2.17830666,109850.0,109840.0,0.81157396]
["bitfinex-derivatives","BTCF0:USTF0",1756214983277,1.29918666,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756214983578,2.17782666,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756214984470,2.17782666,109850.0,109840.0,1.31411846]
["bitfinex-derivatives","BTCF0:USTF0",1756214985277,1.66635498,109850.0,109840.0,1.86127564]
["bitfinex-derivatives","BTCF0:USTF0",1756214985672,0.78779498,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756214985872,1.66635498,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756214987077,2.17774666,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756214987978,1.72162498,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756214988178,2.17774666,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756214988379,1.72162498,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756214989281,1.66635498,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756214989582,1.41635498,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756214990492,1.41619498,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756214991492,0.53779498,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756214991792,1.41615498,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756214992695,1.41611498,109850.0,109840.0,1.86127564]
["bitfinex-derivatives","BTCF0:USTF0",1756214993992,1.41504498,109850.0,109840.0,1.86127564]
["bitfinex-derivatives","BTCF0:USTF0",1756214994386,1.41611498,109850.0,109840.0,1.86127564]
["bitfinex-derivatives","BTCF0:USTF0",1756214994585,1.32490498,109850.0,109840.0,1.86127564]
["bitfinex-derivatives","BTCF0:USTF0",1756214994788,1.32597498,109850.0,109840.0,1.86127564]
["bitfinex-derivatives","BTCF0:USTF0",1756214995483,1.23375778,109850.0,109840.0,1.86127564]
["bitfinex-derivatives","BTCF0:USTF0",1756214995687,1.32478498,109850.0,109840.0,1.86127564]
["bitfinex-derivatives","BTCF0:USTF0",1756214995891,1.32585498,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756214996096,1.32585498,109850.0,109840.0,1.86127564]
["bitfinex-derivatives","BTCF0:USTF0",1756214996290,1.83724666,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756214996490,1.65427988,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756214997390,1.1981582,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756214998597,1.1428882,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756214999598,1.1428882,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756214999797,1.1981582,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756215000193,1.1428882,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756215000398,1.65427988,109850.0,109840.0,1.40515396]
["bitfinex-derivatives","BTCF0:USTF0",1756215000600,1.99441988,109850.0,109840.0,0.84791846]
["bitfinex-derivatives","BTCF0:USTF0",1756215000896,1.99441988,109850.0,109840.0,1.17599846]
["bitfinex-derivatives","BTCF0:USTF0",1756215001094,1.11621988,109850.0,109840.0,0.97770846]
["bitfinex-derivatives","BTCF0:USTF0",1756215001399,1.99417988,109850.0,109840.0,0.42866846]
["bitfinex-derivatives","BTCF0:USTF0",1756215001596,1.99417988,109850.0,109840.0,0.29194565]
["bitfinex-derivatives","BTCF0:USTF0",1756215001797,1.99417988,109850.0,109840.0,0.23667565]
["bitfinex-derivatives","BTCF0:USTF0",1756215003097,1.99417988,109850.0,109840.0,0.23671565]
["bitfinex-derivatives","BTCF0:USTF0",1756215003300,1.11621988,109850.0,109840.0,0.23671565]
["bitfinex-derivatives","BTCF0:USTF0",1756215003499,1.99413988,109850.0,109840.0,0.03681565]
["bitfinex-derivatives","BTCF0:USTF0",1756215003803,1.2880182,109850.0,109840.0,0.73597565]
["bitfinex-derivatives","BTCF0:USTF0",1756215004005,0.3548282,109850.0,109840.0,1.02530115]
["bitfinex-derivatives","BTCF0:USTF0",1756215004307,0.172591,109850.0,109840.0,1.86770186]
["bitfinex-derivatives","BTCF0:USTF0",1756215004496,0.87892,109850.0,109840.0,1.86770186]
["bitfinex-derivatives","BTCF0:USTF0",1756215004904,2.1826658,109860.0,109850.0,0.0910272]
["bitfinex-derivatives","BTCF0:USTF0",1756215004905,1.73084,109860.0,109850.0,0.0910272]
["bitfinex-derivatives","BTCF0:USTF0",1756215005100,2.60872,109860.0,109850.0,1.80539888]
["bitfinex-derivatives","BTCF0:USTF0",1756215005299,2.60872,109860.0,109850.0,1.94240948]
["bitfinex-derivatives","BTCF0:USTF0",1756215005706,2.699739,109860.0,109850.0,2.03344685]
["bitfinex-derivatives","BTCF0:USTF0",1756215005902,3.51925068,109860.0,109850.0,0.92720797]
["bitfinex-derivatives","BTCF0:USTF0",1756215006109,3.51925068,109860.0,109850.0,0.78908797]
["bitfinex-derivatives","BTCF0:USTF0",1756215006500,3.52125068,109860.0,109850.0,0.78908797]
["bitfinex-derivatives","BTCF0:USTF0",1756215006700,3.52125068,109860.0,109850.0,0.53191797]
["bitfinex-derivatives","BTCF0:USTF0",1756215007202,3.52125068,109860.0,109850.0,0.43522797]
["bitfinex-derivatives","BTCF0:USTF0",1756215007499,3.77125068,109860.0,109850.0,0.42794797]
["bitfinex-derivatives","BTCF0:USTF0",1756215007700,3.77125068,109860.0,109850.0,0.63512797]
["bitfinex-derivatives","BTCF0:USTF0",1756215008206,3.77125068,109860.0,109850.0,0.29093737]
["bitfinex-derivatives","BTCF0:USTF0",1756215008207,3.76925068,109860.0,109850.0,0.29093737]
["bitfinex-derivatives","BTCF0:USTF0",1756215008407,0.0910521,109820.0,109810.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1756215008603,1.92509378,109820.0,109810.0,0.69831]
["bitfinex-derivatives","BTCF0:USTF0",1756215008801,1.92509378,109820.0,109810.0,0.83486856]
["bitfinex-derivatives","BTCF0:USTF0",1756215009003,1.92509378,109820.0,109810.0,0.72760764]
["bitfinex-derivatives","BTCF0:USTF0",1756215009303,1.92509378,109820.0,109810.0,0.92589764]
["bitfinex-derivatives","BTCF0:USTF0",1756215009500,1.4689721,109820.0,109810.0,0.45165764]
["bitfinex-derivatives","BTCF0:USTF0",1756215009703,1.4689721,109820.0,109810.0,0.79729764]
["bitfinex-derivatives","BTCF0:USTF0",1756215009905,1.92505378,109820.0,109810.0,0.80029764]
["bitfinex-derivatives","BTCF0:USTF0",1756215010104,1.92505378,109820.0,109810.0,0.94112764]
["bitfinex-derivatives","BTCF0:USTF0",1756215010507,1.92505378,109820.0,109810.0,1.14830764]
["bitfinex-derivatives","BTCF0:USTF0",1756215010710,1.92505378,109820.0,109810.0,1.23936804]
["bitfinex-derivatives","BTCF0:USTF0",1756215010711,1.4153321,109820.0,109810.0,1.23936804]
["bitfinex-derivatives","BTCF0:USTF0",1756215010904,1.87145378,109820.0,109810.0,1.14830764]
["bitfinex-derivatives","BTCF0:USTF0",1756215011101,1.92505378,109820.0,109810.0,0.86312764]
["bitfinex-derivatives","BTCF0:USTF0",1756215011306,1.92505378,109820.0,109810.0,0.66483764]
["bitfinex-derivatives","BTCF0:USTF0",1756215011804,1.92505378,109820.0,109810.0,0.86028764]
["bitfinex-derivatives","BTCF0:USTF0",1756215012105,1.87145378,109820.0,109810.0,1.14546764]
["bitfinex-derivatives","BTCF0:USTF0",1756215012309,1.4153321,109820.0,109810.0,1.23652804]
["bitfinex-derivatives","BTCF0:USTF0",1756215012613,1.87145378,109820.0,109810.0,1.23652804]
["bitfinex-derivatives","BTCF0:USTF0",1756215013614,0.4144,109830.0,109810.0,1.23652804]
["bitfinex-derivatives","BTCF0:USTF0",1756215013615,0.4518486,109830.0,109820.0,1.0073421]
["bitfinex-derivatives","BTCF0:USTF0",1756215013807,1.23848,109830.0,109820.0,1.46346378]
["bitfinex-derivatives","BTCF0:USTF0",1756215014004,1.23848,109830.0,109820.0,1.60061145]
["bitfinex-derivatives","BTCF0:USTF0",1756215014208,0.3608,109840.0,109830.0,1.0073338]
["bitfinex-derivatives","BTCF0:USTF0",1756215014407,1.23848,109840.0,109830.0,1.46345548]
["bitfinex-derivatives","BTCF0:USTF0",1756215014607,1.3295155,109840.0,109830.0,1.14448147]
["bitfinex-derivatives","BTCF0:USTF0",1756215014816,1.3295155,109840.0,109830.0,1.23553541]
["bitfinex-derivatives","BTCF0:USTF0",1756215015009,1.3295155,109840.0,109830.0,1.14449161]
["bitfinex-derivatives","BTCF0:USTF0",1756215015215,1.83923718,109840.0,109830.0,1.14449161]
["bitfinex-derivatives","BTCF0:USTF0",1756215015414,2.00305411,109840.0,109830.0,0.80169161]
["bitfinex-derivatives","BTCF0:USTF0",1756215015611,2.00305411,109840.0,109830.0,0.99714161]
["bitfinex-derivatives","BTCF0:USTF0",1756215016012,1.4152755,109840.0,109830.0,1.23553541]
["bitfinex-derivatives","BTCF0:USTF0",1756215016214,1.23848,109840.0,109830.0,1.23553541]
["bitfinex-derivatives","BTCF0:USTF0",1756215016714,1.23848,109840.0,109830.0,1.43543541]
["bitfinex-derivatives","BTCF0:USTF0",1756215016917,1.3295155,109840.0,109830.0,1.43543541]
["bitfinex-derivatives","BTCF0:USTF0",1756215018611,0.4518355,109840.0,109830.0,1.43543541]
["bitfinex-derivatives","BTCF0:USTF0",1756215018811,1.3294755,109840.0,109830.0,1.43543541]
["bitfinex-derivatives","BTCF0:USTF0",1756215019009,1.86365411,109840.0,109830.0,1.31218988]
["bitfinex-derivatives","BTCF0:USTF0",1756215019213,1.91725411,109840.0,109830.0,1.02700988]
["bitfinex-derivatives","BTCF0:USTF0",1756215019411,1.91725411,109840.0,109830.0,1.36980988]
["bitfinex-derivatives","BTCF0:USTF0",1756215019612,1.86365411,109840.0,109830.0,1.37080988]
["bitfinex-derivatives","BTCF0:USTF0",1756215019812,1.91725411,109840.0,109830.0,1.20756161]
["bitfinex-derivatives","BTCF0:USTF0",1756215020314,1.3830755,109840.0,109830.0,1.20756161]
["bitfinex-derivatives","BTCF0:USTF0",1756215020510,1.91725411,109840.0,109830.0,1.20756161]
["bitfinex-derivatives","BTCF0:USTF0",1756215020705,1.3830755,109840.0,109830.0,1.01211161]
["bitfinex-derivatives","BTCF0:USTF0",1756215020903,2.25301411,109840.0,109830.0,0.49646394]
["bitfinex-derivatives","BTCF0:USTF0",1756215021108,2.25301411,109840.0,109830.0,0.29195394]
["bitfinex-derivatives","BTCF0:USTF0",1756215021610,0.0910521,109820.0,109810.0,0.04885132]
["bitfinex-derivatives","BTCF0:USTF0",1756215021810,0.0910604,109810.0,109800.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1756215022115,2.71651901,109810.0,109800.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1756215022612,2.1823404,109810.0,109800.0,0.77846]
["bitfinex-derivatives","BTCF0:USTF0",1756215022910,2.71651901,109810.0,109800.0,0.52670565]
["bitfinex-derivatives","BTCF0:USTF0",1756215023115,2.73625837,109810.0,109800.0,0.52670565]
["bitfinex-derivatives","BTCF0:USTF0",1756215023412,2.73325837,109810.0,109800.0,0.52770565]
["bitfinex-derivatives","BTCF0:USTF0",1756215023616,2.19907976,109810.0,109800.0,0.52770565]
["bitfinex-derivatives","BTCF0:USTF0",1756215023813,2.73325837,109810.0,109800.0,0.52770565]
["bitfinex-derivatives","BTCF0:USTF0",1756215024014,2.73425837,109810.0,109800.0,0.52670565]
["bitfinex-derivatives","BTCF0:USTF0",1756215024316,2.73425837,109810.0,109800.0,0.72215565]
["bitfinex-derivatives","BTCF0:USTF0",1756215024914,3.07775976,109810.0,109800.0,1.00733565]
["bitfinex-derivatives","BTCF0:USTF0",1756215025113,3.07775976,109810.0,109800.0,1.14416794]
["bitfinex-derivatives","BTCF0:USTF0",1756215025314,3.07771976,109810.0,109800.0,1.76941525]
["bitfinex-derivatives","BTCF0:USTF0",1756215025615,3.07971976,109810.0,109800.0,1.76941525]
["bitfinex-derivatives","BTCF0:USTF0",1756215025805,3.07971976,109810.0,109800.0,1.23523664]
["bitfinex-derivatives","BTCF0:USTF0",1756215025806,2.20207976,109810.0,109800.0,1.23523664]
["bitfinex-derivatives","BTCF0:USTF0",1756215026005,3.07971976,109810.0,109800.0,1.23523664]
["bitfinex-derivatives","BTCF0:USTF0",1756215026213,3.07971976,109810.0,109800.0,1.14416794]
["bitfinex-derivatives","BTCF0:USTF0",1756215026920,3.07971976,109810.0,109800.0,1.23523664]
["bitfinex-derivatives","BTCF0:USTF0",1756215027119,2.20207976,109810.0,109800.0,1.23523664]
["bitfinex-derivatives","BTCF0:USTF0",1756215027315,2.1823404,109810.0,109800.0,1.23523664]
["bitfinex-derivatives","BTCF0:USTF0",1756215027618,3.0600204,109810.0,109800.0,1.23523664]
["bitfinex-derivatives","BTCF0:USTF0",1756215028113,2.97196,109810.0,109800.0,1.23523664]
["bitfinex-derivatives","BTCF0:USTF0",1756215028314,2.97196,109810.0,109800.0,2.01941525]
["bitfinex-derivatives","BTCF0:USTF0",1756215028717,2.97196,109810.0,109800.0,1.23523664]
["bitfinex-derivatives","BTCF0:USTF0",1756215028914,2.71951901,109810.0,109800.0,1.23523664]
["bitfinex-derivatives","BTCF0:USTF0",1756215029116,3.59719901,109810.0,109800.0,1.23523664]
["bitfinex-derivatives","BTCF0:USTF0",1756215029319,3.0630204,109810.0,109800.0,1.23523664]
["bitfinex-derivatives","BTCF0:USTF0",1756215029516,3.0630204,109810.0,109800.0,1.14416794]
["bitfinex-derivatives","BTCF0:USTF0",1756215029916,3.59719901,109810.0,109800.0,0.66353794]
["bitfinex-derivatives","BTCF0:USTF0",1756215030117,3.59719901,109810.0,109800.0,0.85898794]
["bitfinex-derivatives","BTCF0:USTF0",1756215030317,3.59719901,109810.0,109800.0,1.09740664]
["bitfinex-derivatives","BTCF0:USTF0",1756215030722,3.0630204,109810.0,109800.0,1.09740664]
["bitfinex-derivatives","BTCF0:USTF0",1756215030921,2.97196,109810.0,109800.0,1.09740664]
["bitfinex-derivatives","BTCF0:USTF0",1756215031415,3.59719901,109810.0,109800.0,0.52345664]
["bitfinex-derivatives","BTCF0:USTF0",1756215031616,3.59719901,109810.0,109800.0,0.29555565]
["bitfinex-derivatives","BTCF0:USTF0",1756215031617,3.3130204,109810.0,109800.0,0.29555565]
["bitfinex-derivatives","BTCF0:USTF0",1756215031921,3.84719901,109810.0,109800.0,0.38861565]
["bitfinex-derivatives","BTCF0:USTF0",1756215032926,3.84719901,109810.0,109800.0,0.95694435]
["bitfinex-derivatives","BTCF0:USTF0",1756215033223,3.84719901,109810.0,109800.0,0.61414435]
["bitfinex-derivatives","BTCF0:USTF0",1756215033717,3.84719901,109810.0,109800.0,0.29555565]
["bitfinex-derivatives","BTCF0:USTF0",1756215034426,3.84719901,109810.0,109800.0,0.86587565]
["bitfinex-derivatives","BTCF0:USTF0",1756215034622,3.84719901,109810.0,109800.0,1.00370565]
["bitfinex-derivatives","BTCF0:USTF0",1756215034922,2.1853404,109810.0,109800.0,1.09477435]
["bitfinex-derivatives","BTCF0:USTF0",1756215035120,3.0629804,109810.0,109800.0,2.01590049]
["bitfinex-derivatives","BTCF0:USTF0",1756215035426,3.0629804,109810.0,109800.0,1.48172188]
["bitfinex-derivatives","BTCF0:USTF0",1756215035618,2.97192,109810.0,109800.0,1.48172188]
["bitfinex-derivatives","BTCF0:USTF0",1756215035920,3.0629804,109810.0,109800.0,1.39065318]
["bitfinex-derivatives","BTCF0:USTF0",1756215036123,3.59715901,109810.0,109800.0,1.14065318]
["bitfinex-derivatives","BTCF0:USTF0",1756215036320,3.59715901,109810.0,109800.0,0.52556318]
["bitfinex-derivatives","BTCF0:USTF0",1756215036524,3.59715901,109810.0,109800.0,0.43250318]
["bitfinex-derivatives","BTCF0:USTF0",1756215036926,3.59715901,109810.0,109800.0,0.66002318]
["bitfinex-derivatives","BTCF0:USTF0",1756215037121,3.59715901,109810.0,109800.0,1.00282318]
["bitfinex-derivatives","BTCF0:USTF0",1756215037421,3.59715901,109810.0,109800.0,0.50560318]
["bitfinex-derivatives","BTCF0:USTF0",1756215038224,3.59715901,109810.0,109800.0,0.59866318]
["bitfinex-derivatives","BTCF0:USTF0",1756215038421,2.71951901,109810.0,109800.0,0.59866318]
["bitfinex-derivatives","BTCF0:USTF0",1756215038728,3.0629804,109810.0,109800.0,1.30482188]
["bitfinex-derivatives","BTCF0:USTF0",1756215039028,3.0629804,109810.0,109800.0,2.08900049]
["bitfinex-derivatives","BTCF0:USTF0",1756215039227,3.0629804,109810.0,109800.0,1.46375318]
["bitfinex-derivatives","BTCF0:USTF0",1756215039526,3.59715901,109810.0,109800.0,0.50560318]
["bitfinex-derivatives","BTCF0:USTF0",1756215040125,3.59715901,109810.0,109800.0,0.73312318]
["bitfinex-derivatives","BTCF0:USTF0",1756215040320,3.59715901,109810.0,109800.0,0.92857318]
["bitfinex-derivatives","BTCF0:USTF0",1756215040526,2.1853404,109810.0,109800.0,1.29949188]
["bitfinex-derivatives","BTCF0:USTF0",1756215040727,3.0629804,109810.0,109800.0,1.29949188]
["bitfinex-derivatives","BTCF0:USTF0",1756215042431,2.97192,109810.0,109800.0,1.29949188]
["bitfinex-derivatives","BTCF0:USTF0",1756215042929,3.0629804,109810.0,109800.0,1.29949188]
["bitfinex-derivatives","BTCF0:USTF0",1756215043927,2.1853404,109810.0,109800.0,1.29949188]
["bitfinex-derivatives","BTCF0:USTF0",1756215044128,2.97188,109810.0,109800.0,1.83367049]
["bitfinex-derivatives","BTCF0:USTF0",1756215044321,2.97188,109810.0,109800.0,1.29949188]
["bitfinex-derivatives","BTCF0:USTF0",1756215044519,2.09428,109810.0,109800.0,1.29949188]
["bitfinex-derivatives","BTCF0:USTF0",1756215044722,2.97188,109810.0,109800.0,1.29949188]
["bitfinex-derivatives","BTCF0:USTF0",1756215045123,2.09428,109810.0,109800.0,1.29949188]
["bitfinex-derivatives","BTCF0:USTF0",1756215045423,1.73348,109810.0,109800.0,2.08367049]
["bitfinex-derivatives","BTCF0:USTF0",1756215045732,2.61108,109810.0,109800.0,2.08367049]
["bitfinex-derivatives","BTCF0:USTF0",1756215045928,3.0629404,109810.0,109800.0,1.54949188]
["bitfinex-derivatives","BTCF0:USTF0",1756215046128,3.59711901,109810.0,109800.0,0.59866318]
["bitfinex-derivatives","BTCF0:USTF0",1756215046336,3.59711901,109810.0,109800.0,0.73190318]
["bitfinex-derivatives","BTCF0:USTF0",1756215046520,3.0629404,109810.0,109800.0,1.15775188]
["bitfinex-derivatives","BTCF0:USTF0",1756215046927,3.59711901,109810.0,109800.0,0.59667188]
["bitfinex-derivatives","BTCF0:USTF0",1756215047130,3.84711901,109810.0,109800.0,0.50560318]
["bitfinex-derivatives","BTCF0:USTF0",1756215047330,3.84711901,109810.0,109800.0,0.36865565]
["bitfinex-derivatives","BTCF0:USTF0",1756215047528,3.84711901,109810.0,109800.0,0.16414565]
["bitfinex-derivatives","BTCF0:USTF0",1756215048734,3.84711901,109810.0,109800.0,0.16418565]
["bitfinex-derivatives","BTCF0:USTF0",1756215049124,4.38129762,109810.0,109800.0,0.16418565]
["bitfinex-derivatives","BTCF0:USTF0",1756215049332,4.38129762,109810.0,109800.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1756215049631,3.84711901,109810.0,109800.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1756215049830,4.38129762,109810.0,109800.0,0.0485691]
["bitfinex-derivatives","BTCF0:USTF0",1756215050034,0.0910687,109800.0,109790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215050332,0.0910853,109780.0,109770.0,0.60816948]
["bitfinex-derivatives","BTCF0:USTF0",1756215050531,2.22562391,109780.0,109770.0,0.77983]
["bitfinex-derivatives","BTCF0:USTF0",1756215050733,2.22562391,109780.0,109770.0,0.91589989]
["bitfinex-derivatives","BTCF0:USTF0",1756215050928,2.22562391,109780.0,109770.0,1.00697042]
["bitfinex-derivatives","BTCF0:USTF0",1756215051323,2.22562391,109780.0,109770.0,0.71569042]
["bitfinex-derivatives","BTCF0:USTF0",1756215051928,2.22562391,109780.0,109770.0,0.58245042]
["bitfinex-derivatives","BTCF0:USTF0",1756215052228,2.22562391,109780.0,109770.0,0.48939042]
["bitfinex-derivatives","BTCF0:USTF0",1756215052430,0.0910936,109770.0,109760.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215052633,0.0911102,109750.0,109740.0,0.16311948]
["bitfinex-derivatives","BTCF0:USTF0",1756215052829,3.97705628,109750.0,109740.0,0.16311948]
["bitfinex-derivatives","BTCF0:USTF0",1756215053032,3.97705628,109750.0,109740.0,0.37186948]
["bitfinex-derivatives","BTCF0:USTF0",1756215053230,3.97705628,109750.0,109740.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1756215053533,3.97315435,109750.0,109740.0,0.29987032]
["bitfinex-derivatives","BTCF0:USTF0",1756215053731,4.22315435,109750.0,109740.0,0.09112032]
["bitfinex-derivatives","BTCF0:USTF0",1756215053933,4.75733296,109750.0,109740.0,0.09112032]
["bitfinex-derivatives","BTCF0:USTF0",1756215054233,2.80989574,109750.0,109740.0,0.09512032]
["bitfinex-derivatives","BTCF0:USTF0",1756215054435,4.75785296,109750.0,109740.0,0.09512032]
["bitfinex-derivatives","BTCF0:USTF0",1756215054630,3.87825296,109750.0,109740.0,0.09512032]
["bitfinex-derivatives","BTCF0:USTF0",1756215054837,0.0911268,109730.0,109720.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1756215055034,2.22606541,109730.0,109720.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1756215055235,2.22406541,109730.0,109720.0,0.34631859]
["bitfinex-derivatives","BTCF0:USTF0",1756215055633,2.22406541,109730.0,109720.0,0.43745552]
["bitfinex-derivatives","BTCF0:USTF0",1756215055840,1.34490541,109730.0,109720.0,0.43745552]
["bitfinex-derivatives","BTCF0:USTF0",1756215056131,2.22470306,109730.0,109720.0,0.22870552]
["bitfinex-derivatives","BTCF0:USTF0",1756215056333,2.22470306,109730.0,109710.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1756215056334,0.0911351,109720.0,109710.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1756215056541,0.98611371,109720.0,109710.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1756215056743,0.4519351,109720.0,109710.0,0.96189]
["bitfinex-derivatives","BTCF0:USTF0",1756215057036,1.3313751,109720.0,109710.0,0.96189]
["bitfinex-derivatives","BTCF0:USTF0",1756215057236,1.3313751,109720.0,109710.0,1.15363]
["bitfinex-derivatives","BTCF0:USTF0",1756215057435,1.3313751,109720.0,109710.0,0.96189]
["bitfinex-derivatives","BTCF0:USTF0",1756215057633,0.98711371,109720.0,109710.0,0.59199]
["bitfinex-derivatives","BTCF0:USTF0",1756215057835,0.98711371,109720.0,109710.0,0.29993523]
["bitfinex-derivatives","BTCF0:USTF0",1756215058043,1.3319351,109720.0,109710.0,0.99481523]
["bitfinex-derivatives","BTCF0:USTF0",1756215058542,1.40317507,109720.0,109710.0,0.99481523]
["bitfinex-derivatives","BTCF0:USTF0",1756215058746,1.05847368,109720.0,109710.0,0.99481523]
["bitfinex-derivatives","BTCF0:USTF0",1756215059043,1.93743368,109720.0,109710.0,0.99481523]
["bitfinex-derivatives","BTCF0:USTF0",1756215059433,1.93743368,109720.0,109710.0,0.71496523]
["bitfinex-derivatives","BTCF0:USTF0",1756215060144,0.52329507,109720.0,109710.0,0.85800523]
["bitfinex-derivatives","BTCF0:USTF0",1756215060336,1.94439368,109720.0,109710.0,0.71496523]
["bitfinex-derivatives","BTCF0:USTF0",1756215060535,1.94439368,109720.0,109710.0,0.09118523]
["bitfinex-derivatives","BTCF0:USTF0",1756215060847,1.94431368,109720.0,109710.0,0.29993523]
["bitfinex-derivatives","BTCF0:USTF0",1756215061349,0.53129507,109720.0,109710.0,0.29993523]
["bitfinex-derivatives","BTCF0:USTF0",1756215061552,1.94435368,109720.0,109710.0,0.80307523]
["bitfinex-derivatives","BTCF0:USTF0",1756215061756,2.19435368,109720.0,109710.0,0.09118523]
["bitfinex-derivatives","BTCF0:USTF0",1756215062556,2.19555368,109720.0,109710.0,0.29993523]
["bitfinex-derivatives","BTCF0:USTF0",1756215062753,2.19555368,109720.0,109710.0,0.09118523]
["bitfinex-derivatives","BTCF0:USTF0",1756215063652,0.78129507,109720.0,109710.0,0.09118523]
["bitfinex-derivatives","BTCF0:USTF0",1756215063858,2.19599368,109720.0,109710.0,0.29993523]
["bitfinex-derivatives","BTCF0:USTF0",1756215064457,1.94599368,109720.0,109710.0,0.99481523]
["bitfinex-derivatives","BTCF0:USTF0",1756215064659,1.94599368,109720.0,109710.0,0.29993523]
["bitfinex-derivatives","BTCF0:USTF0",1756215065158,0.53129507,109720.0,109710.0,0.38998523]
["bitfinex-derivatives","BTCF0:USTF0",1756215065457,1.94687368,109720.0,109710.0,0.99481523]
["bitfinex-derivatives","BTCF0:USTF0",1756215065857,0.44015997,109720.0,109710.0,1.87013724]
["bitfinex-derivatives","BTCF0:USTF0",1756215066060,1.32187997,109720.0,109710.0,1.87013724]
["bitfinex-derivatives","BTCF0:USTF0",1756215066559,1.32239997,109720.0,109710.0,1.47204292]
["bitfinex-derivatives","BTCF0:USTF0",1756215066852,1.41353507,109720.0,109710.0,1.38279952]
["bitfinex-derivatives","BTCF0:USTF0",1756215067559,1.94015997,109720.0,109710.0,1.47394292]
["bitfinex-derivatives","BTCF0:USTF0",1756215067759,2.82347997,109720.0,109710.0,1.47394292]
["bitfinex-derivatives","BTCF0:USTF0",1756215067961,1.32347997,109720.0,109710.0,2.00812153]
["bitfinex-derivatives","BTCF0:USTF0",1756215068356,1.31947997,109720.0,109710.0,1.47394292]
["bitfinex-derivatives","BTCF0:USTF0",1756215068560,1.32147997,109720.0,109710.0,2.00812153]
["bitfinex-derivatives","BTCF0:USTF0",1756215069059,0.43815997,109720.0,109710.0,2.00812153]
["bitfinex-derivatives","BTCF0:USTF0",1756215069260,2.09307765,109730.0,109710.0,2.17718153]
["bitfinex-derivatives","BTCF0:USTF0",1756215069461,0.4579824,109760.0,109740.0,0.89694]
["bitfinex-derivatives","BTCF0:USTF0",1756215069665,0.4677024,109760.0,109750.0,0.76062]
["bitfinex-derivatives","BTCF0:USTF0",1756215069961,3.2131424,109760.0,109750.0,0.89074]
["bitfinex-derivatives","BTCF0:USTF0",1756215070358,0.3608,109760.0,109750.0,1.72705404]
["bitfinex-derivatives","BTCF0:USTF0",1756215070558,2.09304,109770.0,109760.0,0.7616719]
["bitfinex-derivatives","BTCF0:USTF0",1756215070754,2.61808,109770.0,109760.0,1.29585051]
["bitfinex-derivatives","BTCF0:USTF0",1756215070951,2.6278,109770.0,109760.0,0.34456408]
["bitfinex-derivatives","BTCF0:USTF0",1756215071151,2.97888,109770.0,109760.0,1.05638408]
["bitfinex-derivatives","BTCF0:USTF0",1756215071358,2.98496,109770.0,109760.0,1.238598]
["bitfinex-derivatives","BTCF0:USTF0",1756215071552,2.98496,109770.0,109760.0,1.77277661]
["bitfinex-derivatives","BTCF0:USTF0",1756215071753,2.97992,109770.0,109760.0,1.77277661]
["bitfinex-derivatives","BTCF0:USTF0",1756215072066,2.97992,109770.0,109760.0,0.8974961]
["bitfinex-derivatives","BTCF0:USTF0",1756215072263,2.97992,109770.0,109760.0,1.43167471]
["bitfinex-derivatives","BTCF0:USTF0",1756215072463,2.986,109770.0,109760.0,1.43167471]
["bitfinex-derivatives","BTCF0:USTF0",1756215072663,2.61912,109770.0,109760.0,1.43167471]
["bitfinex-derivatives","BTCF0:USTF0",1756215072862,0.3608,109790.0,109770.0,0.67034]
["bitfinex-derivatives","BTCF0:USTF0",1756215073063,0.39649197,109800.0,109790.0,0.761417]
["bitfinex-derivatives","BTCF0:USTF0",1756215073254,0.01989197,109800.0,109790.0,1.65639561]
["bitfinex-derivatives","BTCF0:USTF0",1756215073460,0.00663,109810.0,109800.0,0.7614087]
["bitfinex-derivatives","BTCF0:USTF0",1756215073759,0.3934,109840.0,109830.0,0.67034]
["bitfinex-derivatives","BTCF0:USTF0",1756215073959,1.33804,109840.0,109830.0,0.67034]
["bitfinex-derivatives","BTCF0:USTF0",1756215074160,1.33804,109840.0,109830.0,0.80684585]
["bitfinex-derivatives","BTCF0:USTF0",1756215074359,1.33804,109840.0,109830.0,0.89793712]
["bitfinex-derivatives","BTCF0:USTF0",1756215074756,2.09284,109850.0,109840.0,0.0910355]
["bitfinex-derivatives","BTCF0:USTF0",1756215075067,2.98536,109850.0,109840.0,1.29555411]
["bitfinex-derivatives","BTCF0:USTF0",1756215075261,1.25332,109850.0,109840.0,1.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1756215075453,0.4518118,109870.0,109840.0,1.1711855]
["bitfinex-derivatives","BTCF0:USTF0",1756215075660,0.3934,109870.0,109860.0,0.67034]
["bitfinex-derivatives","BTCF0:USTF0",1756215075855,0.47161407,109880.0,109860.0,0.67034]
["bitfinex-derivatives","BTCF0:USTF0",1756215075856,1.09055098,109880.0,109870.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1756215076167,1.4301639,109880.0,109870.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1756215076364,0.0910119,109870.0,109860.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1756215076558,0.41296,109870.0,109860.0,0.89709901]
["bitfinex-derivatives","BTCF0:USTF0",1756215076764,0.3608,109870.0,109860.0,0.89709901]
["bitfinex-derivatives","BTCF0:USTF0",1756215076965,0.3608,109870.0,109860.0,1.29553761]
["bitfinex-derivatives","BTCF0:USTF0",1756215077267,0.3608,109880.0,109870.0,0.7613507]
["bitfinex-derivatives","BTCF0:USTF0",1756215077472,1.25748,109880.0,109870.0,1.29552931]
["bitfinex-derivatives","BTCF0:USTF0",1756215077660,0.3638,109880.0,109870.0,1.29552931]
["bitfinex-derivatives","BTCF0:USTF0",1756215077864,0.0909722,109920.0,109910.0,0.2211975]
["bitfinex-derivatives","BTCF0:USTF0",1756215077865,0.3608,109920.0,109910.0,0.2211975]
["bitfinex-derivatives","BTCF0:USTF0",1756215078166,0.33739,109930.0,109920.0,0.7613093]
["bitfinex-derivatives","BTCF0:USTF0",1756215078359,0.89964,109930.0,109920.0,0.7613093]
["bitfinex-derivatives","BTCF0:USTF0",1756215078670,0.89964,109930.0,109920.0,1.29548791]
["bitfinex-derivatives","BTCF0:USTF0",1756215078968,0.89964,109930.0,109920.0,1.79193166]
["bitfinex-derivatives","BTCF0:USTF0",1756215079271,0.89964,109930.0,109920.0,1.25775305]
["bitfinex-derivatives","BTCF0:USTF0",1756215079563,0.89964,109930.0,109920.0,1.4115297]
["bitfinex-derivatives","BTCF0:USTF0",1756215079764,1.327991,109930.0,109920.0,0.89695486]
["bitfinex-derivatives","BTCF0:USTF0",1756215080066,1.48703,109930.0,109920.0,0.89695486]
["bitfinex-derivatives","BTCF0:USTF0",1756215080266,0.89964,109930.0,109920.0,1.34872416]
["bitfinex-derivatives","BTCF0:USTF0",1756215080470,1.02837,109930.0,109920.0,0.89695486]
["bitfinex-derivatives","BTCF0:USTF0",1756215080668,2.2891226,109970.0,109960.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1756215080964,0.4283262,109960.0,109950.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1756215081159,0.4283344,109950.0,109940.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1756215081362,0.33739,109950.0,109940.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1756215081558,0.33739,109950.0,109940.0,0.33818076]
["bitfinex-derivatives","BTCF0:USTF0",1756215081762,0.33739,109950.0,109940.0,0.76695705]
["bitfinex-derivatives","BTCF0:USTF0",1756215081960,0.33739,109950.0,109940.0,0.89717705]
["bitfinex-derivatives","BTCF0:USTF0",1756215082165,2.29994,109980.0,109960.0,0.4221462]
["bitfinex-derivatives","BTCF0:USTF0",1756215082363,2.06787,109980.0,109970.0,0.67034]
["bitfinex-derivatives","BTCF0:USTF0",1756215082562,0.56946,110030.0,110000.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1756215082765,0.9805313,110020.0,110000.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1756215082963,0.20866,110010.0,110000.0,1.32452554]
["bitfinex-derivatives","BTCF0:USTF0",1756215083165,1.5499867,110020.0,110010.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1756215083375,0.20866,110010.0,110000.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1756215083667,1.0983,110020.0,110010.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1756215083872,1.0983,110020.0,110010.0,0.6758945]
["bitfinex-derivatives","BTCF0:USTF0",1756215084059,0.88964,110020.0,110010.0,1.28129979]
["bitfinex-derivatives","BTCF0:USTF0",1756215084270,0.88964,110020.0,110010.0,0.76679945]
["bitfinex-derivatives","BTCF0:USTF0",1756215084475,0.88964,110020.0,110010.0,1.05463049]
["bitfinex-derivatives","BTCF0:USTF0",1756215084770,1.7999866,110020.0,110010.0,0.2271471]
["bitfinex-derivatives","BTCF0:USTF0",1756215084969,2.22359214,110020.0,110010.0,0.13624215]
["bitfinex-derivatives","BTCF0:USTF0",1756215085173,0.0909105,110000.0,109990.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1756215085369,0.78440554,110000.0,109980.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1756215085674,0.9262,109990.0,109980.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1756215085869,1.3779114,109990.0,109980.0,0.13636143]
["bitfinex-derivatives","BTCF0:USTF0",1756215086174,1.6279114,109990.0,109980.0,0.33865143]
["bitfinex-derivatives","BTCF0:USTF0",1756215086472,1.6279114,109990.0,109980.0,0.13636143]
["bitfinex-derivatives","BTCF0:USTF0",1756215086678,1.6279114,109990.0,109980.0,0.33626143]
["bitfinex-derivatives","BTCF0:USTF0",1756215086970,1.287,109990.0,109980.0,1.39088366]
["bitfinex-derivatives","BTCF0:USTF0",1756215087178,1.0171114,109990.0,109980.0,0.96727812]
["bitfinex-derivatives","BTCF0:USTF0",1756215087375,1.3799114,109990.0,109980.0,0.62944812]
["bitfinex-derivatives","BTCF0:USTF0",1756215087568,0.002,109990.0,109980.0,1.05819772]
["bitfinex-derivatives","BTCF0:USTF0",1756215087764,0.3608,110010.0,110000.0,0.0909031]
["bitfinex-derivatives","BTCF0:USTF0",1756215087970,2.09656,110020.0,110010.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1756215087971,2.09056,110020.0,110010.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1756215088168,0.3608,110030.0,110020.0,0.6310057]
["bitfinex-derivatives","BTCF0:USTF0",1756215088371,0.36178,110040.0,110020.0,0.85232124]
["bitfinex-derivatives","BTCF0:USTF0",1756215088573,0.4516701,110040.0,110030.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1756215088871,0.4526501,110040.0,110030.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1756215089068,0.0918583,110030.0,110020.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1756215089269,0.3608,110040.0,110030.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1756215089472,0.53450489,110070.0,110050.0,0.6309783]
["bitfinex-derivatives","BTCF0:USTF0",1756215089473,0.3608,110070.0,110050.0,0.6309783]
["bitfinex-derivatives","BTCF0:USTF0",1756215089669,0.36178,110080.0,110070.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1756215089976,1.389097,110080.0,110070.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1756215090371,1.389097,110080.0,110070.0,0.44181872]
["bitfinex-derivatives","BTCF0:USTF0",1756215090568,1.29826,110080.0,110070.0,0.64280872]
["bitfinex-derivatives","BTCF0:USTF0",1756215090767,1.29826,110080.0,110070.0,0.77964872]
["bitfinex-derivatives","BTCF0:USTF0",1756215090768,0.93744,110080.0,110070.0,0.77964872]
["bitfinex-derivatives","BTCF0:USTF0",1756215090973,0.93842,110080.0,110070.0,0.64280872]
["bitfinex-derivatives","BTCF0:USTF0",1756215091174,1.29122,110080.0,110070.0,0.77964872]
["bitfinex-derivatives","BTCF0:USTF0",1756215091474,0.36178,110080.0,110070.0,0.77964872]
["bitfinex-derivatives","BTCF0:USTF0",1756215091676,2.80036,110090.0,110080.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1756215091866,2.8921688,110090.0,110080.0,0.21527919]
["bitfinex-derivatives","BTCF0:USTF0",1756215092366,3.56577434,110090.0,110080.0,0.01200919]
["bitfinex-derivatives","BTCF0:USTF0",1756215092769,3.56577434,110090.0,110080.0,0.14812856]
["bitfinex-derivatives","BTCF0:USTF0",1756215093079,3.56577434,110090.0,110080.0,0.06730949]
["bitfinex-derivatives","BTCF0:USTF0",1756215093080,3.1421688,110090.0,110080.0,0.06730949]
["bitfinex-derivatives","BTCF0:USTF0",1756215093273,2.8921688,110090.0,110080.0,0.06730949]
["bitfinex-derivatives","BTCF0:USTF0",1756215093476,2.9133888,110090.0,110060.0,0.83448566]
["bitfinex-derivatives","BTCF0:USTF0",1756215093667,0.4516453,110070.0,110060.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1756215093866,0.87525084,110070.0,110060.0,0.33528208]
["bitfinex-derivatives","BTCF0:USTF0",1756215094173,0.87525084,110070.0,110060.0,0.22622097]
["bitfinex-derivatives","BTCF0:USTF0",1756215094380,0.7016453,110070.0,110060.0,0.22622097]
["bitfinex-derivatives","BTCF0:USTF0",1756215094580,1.4228453,110070.0,110060.0,0.22622097]
["bitfinex-derivatives","BTCF0:USTF0",1756215094870,0.0908536,110060.0,110040.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1756215095173,0.3608,110050.0,110040.0,0.33874643]
["bitfinex-derivatives","BTCF0:USTF0",1756215095371,0.3608,110060.0,110050.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1756215095574,0.3608,110060.0,110050.0,1.23528044]
["bitfinex-derivatives","BTCF0:USTF0",1756215095776,1.33892,110060.0,110050.0,0.73963643]
["bitfinex-derivatives","BTCF0:USTF0",1756215096274,1.33892,110060.0,110050.0,0.87647643]
["bitfinex-derivatives","BTCF0:USTF0",1756215096476,0.3638,110070.0,110050.0,0.90492531]
["bitfinex-derivatives","BTCF0:USTF0",1756215096670,0.3638,110070.0,110060.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1756215096867,1.4360459,110070.0,110060.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1756215097075,2.10965144,110070.0,110060.0,0.13628866]
["bitfinex-derivatives","BTCF0:USTF0",1756215097371,1.6860459,110070.0,110050.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1756215097575,0.4516542,110060.0,110050.0,0.60318]
["bitfinex-derivatives","BTCF0:USTF0",1756215097775,0.4516542,110060.0,110050.0,0.53918931]
["bitfinex-derivatives","BTCF0:USTF0",1756215098374,0.4516542,110060.0,110050.0,0.96787471]
["bitfinex-derivatives","BTCF0:USTF0",1756215098572,0.3638,110070.0,110050.0,0.96787471]
["bitfinex-derivatives","BTCF0:USTF0",1756215098777,0.3638,110070.0,110060.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1756215098969,1.34476,110070.0,110060.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1756215099171,1.4356056,110070.0,110060.0,0.33946672]
["bitfinex-derivatives","BTCF0:USTF0",1756215099372,2.10921114,110070.0,110060.0,0.13717672]
["bitfinex-derivatives","BTCF0:USTF0",1756215099577,2.10921524,110070.0,110050.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1756215099878,1.4356097,110070.0,110060.0,0.2931454]
["bitfinex-derivatives","BTCF0:USTF0",1756215100079,0.8124497,110070.0,110060.0,0.2931454]
["bitfinex-derivatives","BTCF0:USTF0",1756215100372,1.3462,110070.0,110060.0,0.73917]
["bitfinex-derivatives","BTCF0:USTF0",1756215100572,1.86065174,110070.0,110060.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215100770,1.86065174,110070.0,110060.0,0.2907554]
["bitfinex-derivatives","BTCF0:USTF0",1756215101178,1.2354,110070.0,110060.0,0.4930454]
["bitfinex-derivatives","BTCF0:USTF0",1756215101375,1.3472,110070.0,110060.0,0.4813154]
["bitfinex-derivatives","BTCF0:USTF0",1756215101577,1.34784,110070.0,110060.0,0.9040298]
["bitfinex-derivatives","BTCF0:USTF0",1756215101780,0.001,110070.0,110060.0,1.29063252]
["bitfinex-derivatives","BTCF0:USTF0",1756215101975,1.951637,110090.0,110070.0,0.0908447]
["bitfinex-derivatives","BTCF0:USTF0",1756215102175,1.951637,110090.0,110080.0,0.0908379]
["bitfinex-derivatives","BTCF0:USTF0",1756215102176,1.8608,110090.0,110080.0,0.0908379]
["bitfinex-derivatives","BTCF0:USTF0",1756215102375,2.8462,110090.0,110080.0,0.52242]
["bitfinex-derivatives","BTCF0:USTF0",1756215102581,2.4854,110090.0,110080.0,0.65881258]
["bitfinex-derivatives","BTCF0:USTF0",1756215102879,2.4854,110090.0,110080.0,0.7496556]
["bitfinex-derivatives","BTCF0:USTF0",1756215103182,2.84568,110090.0,110080.0,0.8404935]
["bitfinex-derivatives","BTCF0:USTF0",1756215103579,2.09004,110100.0,110080.0,1.51409904]
["bitfinex-derivatives","BTCF0:USTF0",1756215103777,2.09004,110100.0,110090.0,1.03685474]
["bitfinex-derivatives","BTCF0:USTF0",1756215104072,3.079,110100.0,110090.0,0.86332822]
["bitfinex-derivatives","BTCF0:USTF0",1756215104277,2.7182,110100.0,110090.0,0.41745822]
["bitfinex-derivatives","BTCF0:USTF0",1756215104477,2.7182,110100.0,110090.0,0.52149247]
["bitfinex-derivatives","BTCF0:USTF0",1756215104880,2.7182,110100.0,110090.0,0.71736247]
["bitfinex-derivatives","BTCF0:USTF0",1756215105178,3.079,110100.0,110090.0,0.85335247]
["bitfinex-derivatives","BTCF0:USTF0",1756215105680,0.003,110100.0,110090.0,1.88775801]
["bitfinex-derivatives","BTCF0:USTF0",1756215105877,0.00406588,110100.0,110090.0,1.88775801]
["bitfinex-derivatives","BTCF0:USTF0",1756215106072,0.00406588,110100.0,110090.0,1.46415247]
["bitfinex-derivatives","BTCF0:USTF0",1756215106290,0.99878588,110100.0,110090.0,1.10335247]
["bitfinex-derivatives","BTCF0:USTF0",1756215106583,0.99878588,110100.0,110090.0,1.46415247]
["bitfinex-derivatives","BTCF0:USTF0",1756215107284,0.99878588,110100.0,110090.0,0.43066327]
["bitfinex-derivatives","BTCF0:USTF0",1756215107585,1.35958588,110100.0,110090.0,0.24010327]
["bitfinex-derivatives","BTCF0:USTF0",1756215107778,2.12401322,110100.0,110090.0,0.10403425]
["bitfinex-derivatives","BTCF0:USTF0",1756215107975,1.69740768,110100.0,110090.0,0.10403425]
["bitfinex-derivatives","BTCF0:USTF0",1756215108179,2.12101322,110100.0,110090.0,0.10403425]
["bitfinex-derivatives","BTCF0:USTF0",1756215108379,2.12101322,110100.0,110070.0,0.26344512]
["bitfinex-derivatives","BTCF0:USTF0",1756215108380,0.0908364,110090.0,110070.0,0.26344512]
["bitfinex-derivatives","BTCF0:USTF0",1756215108579,1.36996,110080.0,110070.0,0.56341324]
["bitfinex-derivatives","BTCF0:USTF0",1756215108781,1.36996,110080.0,110070.0,0.36752728]
["bitfinex-derivatives","BTCF0:USTF0",1756215108782,1.4607983,110080.0,110070.0,0.36752728]
["bitfinex-derivatives","BTCF0:USTF0",1756215108979,1.37102588,110080.0,110070.0,0.36752728]
["bitfinex-derivatives","BTCF0:USTF0",1756215109180,0.00106588,110080.0,110070.0,0.91724876]
["bitfinex-derivatives","BTCF0:USTF0",1756215109377,1.01054588,110080.0,110070.0,1.30328169]
["bitfinex-derivatives","BTCF0:USTF0",1756215109581,1.01054588,110080.0,110070.0,1.66408169]
["bitfinex-derivatives","BTCF0:USTF0",1756215109781,1.01102588,110080.0,110070.0,1.66408169]
["bitfinex-derivatives","BTCF0:USTF0",1756215110079,0.001,110100.0,110090.0,0.2268201]
["bitfinex-derivatives","BTCF0:USTF0",1756215110287,1.01092,110100.0,110090.0,1.48490466]
["bitfinex-derivatives","BTCF0:USTF0",1756215110583,0.36187,110130.0,110120.0,0.4173553]
["bitfinex-derivatives","BTCF0:USTF0",1756215110787,0.38201827,110150.0,110120.0,0.88846236]
["bitfinex-derivatives","BTCF0:USTF0",1756215110979,0.00107,110150.0,110140.0,0.0907888]
["bitfinex-derivatives","BTCF0:USTF0",1756215111179,0.00107,110150.0,110140.0,0.29460032]
["bitfinex-derivatives","BTCF0:USTF0",1756215111383,1.01191,110150.0,110140.0,0.43126462]
["bitfinex-derivatives","BTCF0:USTF0",1756215111588,0.36187,110150.0,110140.0,0.53634582]
["bitfinex-derivatives","BTCF0:USTF0",1756215111784,1.01327,110150.0,110140.0,0.41801371]
["bitfinex-derivatives","BTCF0:USTF0",1756215112190,1.01327,110150.0,110140.0,0.61388371]
["bitfinex-derivatives","BTCF0:USTF0",1756215112391,1.37407,110150.0,110140.0,0.41801371]
["bitfinex-derivatives","BTCF0:USTF0",1756215112592,1.4648512,110150.0,110140.0,0.41801371]
["bitfinex-derivatives","BTCF0:USTF0",1756215112792,1.37407,110150.0,110140.0,0.50880311]
["bitfinex-derivatives","BTCF0:USTF0",1756215113492,1.38007,110150.0,110140.0,0.84066311]
["bitfinex-derivatives","BTCF0:USTF0",1756215113786,0.84159415,110150.0,110140.0,0.84066311]
["bitfinex-derivatives","BTCF0:USTF0",1756215114095,1.0228,110150.0,110140.0,1.87506865]
["bitfinex-derivatives","BTCF0:USTF0",1756215114289,0.3608,110170.0,110160.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1756215114481,1.4681643,110170.0,110160.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1756215114885,1.4681643,110170.0,110160.0,0.28134941]
["bitfinex-derivatives","BTCF0:USTF0",1756215114886,1.37684,110170.0,110160.0,0.28134941]
["bitfinex-derivatives","BTCF0:USTF0",1756215115186,0.3608,110170.0,110160.0,1.12758805]
["bitfinex-derivatives","BTCF0:USTF0",1756215115491,0.3608,110170.0,110160.0,1.60944824]
["bitfinex-derivatives","BTCF0:USTF0",1756215115492,2.87604,110170.0,110160.0,1.60944824]
["bitfinex-derivatives","BTCF0:USTF0",1756215115785,2.51524,110170.0,110160.0,1.60944824]
["bitfinex-derivatives","BTCF0:USTF0",1756215115983,2.51524,110170.0,110160.0,1.68258543]
["bitfinex-derivatives","BTCF0:USTF0",1756215116184,2.51524,110170.0,110160.0,2.46699097]
["bitfinex-derivatives","BTCF0:USTF0",1756215116384,2.51524,110170.0,110160.0,2.10619097]
["bitfinex-derivatives","BTCF0:USTF0",1756215116585,2.87604,110170.0,110160.0,1.43258553]
["bitfinex-derivatives","BTCF0:USTF0",1756215116791,2.51524,110170.0,110160.0,1.43258553]
["bitfinex-derivatives","BTCF0:USTF0",1756215116991,2.51524,110170.0,110160.0,2.46699107]
["bitfinex-derivatives","BTCF0:USTF0",1756215117189,1.5,110170.0,110160.0,2.46699107]
["bitfinex-derivatives","BTCF0:USTF0",1756215117391,2.51416,110170.0,110160.0,2.10619107]
["bitfinex-derivatives","BTCF0:USTF0",1756215117692,2.51416,110170.0,110160.0,2.30609107]
["bitfinex-derivatives","BTCF0:USTF0",1756215118193,1.5,110170.0,110160.0,2.66689107]
["bitfinex-derivatives","BTCF0:USTF0",1756215118491,2.518,110170.0,110160.0,2.66689107]
["bitfinex-derivatives","BTCF0:USTF0",1756215118988,2.514,110170.0,110160.0,2.66689107]
["bitfinex-derivatives","BTCF0:USTF0",1756215119195,2.515,110170.0,110160.0,2.24328553]
["bitfinex-derivatives","BTCF0:USTF0",1756215119389,2.515,110170.0,110160.0,1.99328553]
["bitfinex-derivatives","BTCF0:USTF0",1756215119787,2.515,110170.0,110160.0,1.70328553]
["bitfinex-derivatives","BTCF0:USTF0",1756215119993,2.515,110170.0,110160.0,1.56729553]
["bitfinex-derivatives","BTCF0:USTF0",1756215120189,2.6057651,110170.0,110160.0,1.25171233]
["bitfinex-derivatives","BTCF0:USTF0",1756215120396,2.515,110170.0,110160.0,1.70248563]
["bitfinex-derivatives","BTCF0:USTF0",1756215120584,2.6106451,110170.0,110160.0,1.70248563]
["bitfinex-derivatives","BTCF0:USTF0",1756215120792,2.51988,110170.0,110160.0,2.06328563]
["bitfinex-derivatives","BTCF0:USTF0",1756215121089,0.001,110170.0,110160.0,2.48689117]
["bitfinex-derivatives","BTCF0:USTF0",1756215121295,1.01948,110170.0,110160.0,2.73689117]
["bitfinex-derivatives","BTCF0:USTF0",1756215121492,1.01948,110170.0,110160.0,2.31328563]
["bitfinex-derivatives","BTCF0:USTF0",1756215121687,0.001,110170.0,110160.0,2.73689117]
["bitfinex-derivatives","BTCF0:USTF0",1756215121891,1.02,110170.0,110160.0,2.73689117]
["bitfinex-derivatives","BTCF0:USTF0",1756215122086,1.5,110180.0,110170.0,0.0907651]
["bitfinex-derivatives","BTCF0:USTF0",1756215122296,2.51952,110180.0,110170.0,1.99759064]
["bitfinex-derivatives","BTCF0:USTF0",1756215122497,2.51952,110180.0,110170.0,2.3841319]
["bitfinex-derivatives","BTCF0:USTF0",1756215122693,2.51952,110180.0,110170.0,2.47489659]
["bitfinex-derivatives","BTCF0:USTF0",1756215122895,2.10852111,110200.0,110190.0,0.4172986]
["bitfinex-derivatives","BTCF0:USTF0",1756215123088,2.76708111,110200.0,110190.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1756215123290,0.001,110190.0,110180.0,0.2813169]
["bitfinex-derivatives","BTCF0:USTF0",1756215123496,1.5,110190.0,110180.0,0.8631769]
["bitfinex-derivatives","BTCF0:USTF0",1756215123689,1.5,110190.0,110180.0,1.35979621]
["bitfinex-derivatives","BTCF0:USTF0",1756215123999,1.72644,110200.0,110190.0,0.6131686]
["bitfinex-derivatives","BTCF0:USTF0",1756215124195,2.75392,110200.0,110190.0,1.2231686]
["bitfinex-derivatives","BTCF0:USTF0",1756215124500,4.25392,110200.0,110190.0,1.35866148]
["bitfinex-derivatives","BTCF0:USTF0",1756215124699,4.25292,110200.0,110190.0,1.44940969]
["bitfinex-derivatives","BTCF0:USTF0",1756215124892,1.02648,110200.0,110190.0,2.48381523]
["bitfinex-derivatives","BTCF0:USTF0",1756215125088,1.02648,110200.0,110190.0,2.12301523]
["bitfinex-derivatives","BTCF0:USTF0",1756215125293,1.02748,110200.0,110190.0,0.66754969]
["bitfinex-derivatives","BTCF0:USTF0",1756215125598,1.02748,110200.0,110190.0,0.99940969]
["bitfinex-derivatives","BTCF0:USTF0",1756215125804,1.02748,110200.0,110190.0,1.33940969]
["bitfinex-derivatives","BTCF0:USTF0",1756215126298,0.3608,110210.0,110200.0,0.6131603]
["bitfinex-derivatives","BTCF0:USTF0",1756215126490,1.479242,110210.0,110200.0,0.82655]
["bitfinex-derivatives","BTCF0:USTF0",1756215126799,1.729242,110210.0,110200.0,0.32604899]
["bitfinex-derivatives","BTCF0:USTF0",1756215126987,2.15284754,110210.0,110200.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1756215127498,0.0907406,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756215127703,0.0907653,110170.0,110140.0,0.0907857]
["bitfinex-derivatives","BTCF0:USTF0",1756215127893,1.4786944,110160.0,110140.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1756215128094,0.3608,110150.0,110140.0,0.38718608]
["bitfinex-derivatives","BTCF0:USTF0",1756215128292,0.3608,110150.0,110140.0,0.09073998]
["bitfinex-derivatives","BTCF0:USTF0",1756215128293,0.87518734,110150.0,110140.0,0.09073998]
["bitfinex-derivatives","BTCF0:USTF0",1756215128695,1.12518734,110150.0,110140.0,0.09073998]
["bitfinex-derivatives","BTCF0:USTF0",1756215129092,1.03440554,110150.0,110140.0,0.09073998]
["bitfinex-derivatives","BTCF0:USTF0",1756215129292,1.03440554,110150.0,110140.0,0.48119998]
["bitfinex-derivatives","BTCF0:USTF0",1756215129293,0.6108,110150.0,110140.0,0.48119998]
["bitfinex-derivatives","BTCF0:USTF0",1756215129599,1.12518734,110150.0,110140.0,0.29063998]
["bitfinex-derivatives","BTCF0:USTF0",1756215129799,1.12518734,110150.0,110100.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1756215130002,0.87521724,110120.0,110110.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1756215130198,1.3884,110120.0,110110.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1756215130395,1.6384,110120.0,110110.0,0.71524421]
["bitfinex-derivatives","BTCF0:USTF0",1756215130592,0.3608,110130.0,110110.0,0.85104221]
["bitfinex-derivatives","BTCF0:USTF0",1756215130795,0.3608,110130.0,110110.0,1.45821775]
["bitfinex-derivatives","BTCF0:USTF0",1756215130998,0.3608,110140.0,110130.0,0.4772283]
["bitfinex-derivatives","BTCF0:USTF0",1756215131291,0.0907992,110130.0,110100.0,0.36528484]
["bitfinex-derivatives","BTCF0:USTF0",1756215131496,1.34352,110120.0,110110.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1756215131713,1.4343267,110120.0,110110.0,0.33138161]
["bitfinex-derivatives","BTCF0:USTF0",1756215131896,1.34352,110120.0,110110.0,0.36651765]
["bitfinex-derivatives","BTCF0:USTF0",1756215132094,0.3608,110130.0,110110.0,0.85138926]
["bitfinex-derivatives","BTCF0:USTF0",1756215132301,0.3608,110130.0,110120.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1756215132494,0.3608,110130.0,110110.0,1.4072748]
["bitfinex-derivatives","BTCF0:USTF0",1756215132495,0.0908067,110120.0,110110.0,0.22645926]
["bitfinex-derivatives","BTCF0:USTF0",1756215132696,0.0908067,110120.0,110110.0,0.970025]
["bitfinex-derivatives","BTCF0:USTF0",1756215132697,0.3608,110120.0,110110.0,0.970025]
["bitfinex-derivatives","BTCF0:USTF0",1756215133000,0.3608,110120.0,110110.0,1.44653803]
["bitfinex-derivatives","BTCF0:USTF0",1756215133305,0.3608,110140.0,110130.0,0.6357251]
["bitfinex-derivatives","BTCF0:USTF0",1756215133494,1.3918,110140.0,110130.0,0.6357251]
["bitfinex-derivatives","BTCF0:USTF0",1756215133698,1.3918,110140.0,110130.0,0.77151983]
["bitfinex-derivatives","BTCF0:USTF0",1756215133897,1.3918,110140.0,110130.0,0.86233397]
["bitfinex-derivatives","BTCF0:USTF0",1756215134099,2.06540554,110140.0,110130.0,0.09081414]
["bitfinex-derivatives","BTCF0:USTF0",1756215134303,2.15619574,110140.0,110130.0,0.09081414]
["bitfinex-derivatives","BTCF0:USTF0",1756215134699,2.15619574,110140.0,110110.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1756215134902,0.8124067,110120.0,110110.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1756215135103,0.8124067,110120.0,110110.0,0.28951765]
["bitfinex-derivatives","BTCF0:USTF0",1756215135104,1.75296,110120.0,110110.0,0.28951765]
["bitfinex-derivatives","BTCF0:USTF0",1756215135309,2.00296,110120.0,110110.0,0.09379765]
["bitfinex-derivatives","BTCF0:USTF0",1756215135609,0.0908358,110090.0,110060.0,0.45752003]
["bitfinex-derivatives","BTCF0:USTF0",1756215135798,1.40648,110080.0,110070.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1756215135993,1.40648,110080.0,110070.0,0.36211744]
["bitfinex-derivatives","BTCF0:USTF0",1756215136202,1.4973197,110080.0,110070.0,0.28653414]
["bitfinex-derivatives","BTCF0:USTF0",1756215136397,2.17092524,110080.0,110070.0,0.09081414]
["bitfinex-derivatives","BTCF0:USTF0",1756215136602,2.17102466,110080.0,110070.0,0.09081414]
["bitfinex-derivatives","BTCF0:USTF0",1756215136799,1.74741912,110080.0,110070.0,0.09081414]
["bitfinex-derivatives","BTCF0:USTF0",1756215137000,0.0908708,110050.0,110030.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1756215137206,1.40817826,110040.0,110030.0,1.12493]
["bitfinex-derivatives","BTCF0:USTF0",1756215137411,1.40817826,110040.0,110030.0,1.35290585]
["bitfinex-derivatives","BTCF0:USTF0",1756215137706,1.40737826,110040.0,110030.0,1.35290585]
["bitfinex-derivatives","BTCF0:USTF0",1756215138206,1.40765826,110040.0,110030.0,0.91378695]
["bitfinex-derivatives","BTCF0:USTF0",1756215138407,1.40765826,110040.0,110030.0,0.86378695]
["bitfinex-derivatives","BTCF0:USTF0",1756215138603,1.40765826,110040.0,110030.0,0.62569585]
["bitfinex-derivatives","BTCF0:USTF0",1756215138810,0.36089826,110040.0,110030.0,0.86878695]
["bitfinex-derivatives","BTCF0:USTF0",1756215139012,0.36089826,110040.0,110030.0,1.11878695]
["bitfinex-derivatives","BTCF0:USTF0",1756215139310,0.3608,110060.0,110040.0,0.0908713]
["bitfinex-derivatives","BTCF0:USTF0",1756215139510,0.3608,110060.0,110050.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1756215139812,0.6404846,110050.0,110040.0,0.13551605]
["bitfinex-derivatives","BTCF0:USTF0",1756215140009,0.20779,110040.0,110030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756215140208,1.74975,110040.0,110030.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1756215140411,0.3608,110040.0,110030.0,0.98169127]
["bitfinex-derivatives","BTCF0:USTF0",1756215140716,0.3608,110050.0,110040.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1756215140912,1.95778,110050.0,110040.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1756215141104,0.34183,110040.0,110030.0,0.54893]
["bitfinex-derivatives","BTCF0:USTF0",1756215141310,1.74995,110040.0,110030.0,1.0098111]
["bitfinex-derivatives","BTCF0:USTF0",1756215141608,0.70263,110060.0,110050.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1756215141907,0.4408246,110050.0,110040.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1756215142108,0.6404928,110040.0,110030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756215142308,2.47189834,110040.0,110030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756215142614,2.47189834,110040.0,110010.0,0.14732552]
["bitfinex-derivatives","BTCF0:USTF0",1756215142615,0.54962,110020.0,110010.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1756215142815,2.83359484,110020.0,110010.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1756215143114,1.3621093,110020.0,110010.0,0.09099569]
["bitfinex-derivatives","BTCF0:USTF0",1756215143308,2.4124294,110020.0,110010.0,0.09099569]
["bitfinex-derivatives","BTCF0:USTF0",1756215143504,2.83603494,110020.0,110010.0,0.09099569]
["bitfinex-derivatives","BTCF0:USTF0",1756215143707,2.4124294,110020.0,110010.0,0.28671569]
["bitfinex-derivatives","BTCF0:USTF0",1756215143906,1.77232,110020.0,110010.0,0.63592569]
["bitfinex-derivatives","BTCF0:USTF0",1756215144116,1.9721,110020.0,110010.0,1.05592569]
["bitfinex-derivatives","BTCF0:USTF0",1756215144314,1.77244,110020.0,110010.0,0.73592569]
["bitfinex-derivatives","BTCF0:USTF0",1756215144514,1.77144,110020.0,110010.0,0.73592569]
["bitfinex-derivatives","BTCF0:USTF0",1756215144713,2.83555494,110020.0,110010.0,0.09099569]
["bitfinex-derivatives","BTCF0:USTF0",1756215145017,3.08555494,110020.0,110010.0,0.09099569]
["bitfinex-derivatives","BTCF0:USTF0",1756215145222,2.6619494,110020.0,110010.0,0.09099569]
["bitfinex-derivatives","BTCF0:USTF0",1756215145519,2.6619494,110020.0,110010.0,0.43392569]
["bitfinex-derivatives","BTCF0:USTF0",1756215145520,1.06243,110020.0,110010.0,0.43392569]
["bitfinex-derivatives","BTCF0:USTF0",1756215145714,1.77336,110020.0,110010.0,0.77244235]
["bitfinex-derivatives","BTCF0:USTF0",1756215145918,2.2060793,110020.0,110010.0,0.77244235]
["bitfinex-derivatives","BTCF0:USTF0",1756215146215,2.4138693,110020.0,110010.0,0.22751235]
["bitfinex-derivatives","BTCF0:USTF0",1756215146612,1.06243,110020.0,110010.0,0.77244235]
["bitfinex-derivatives","BTCF0:USTF0",1756215146811,1.61102,110020.0,110010.0,0.77244235]
["bitfinex-derivatives","BTCF0:USTF0",1756215147313,2.0518693,110020.0,110010.0,0.22751235]
["bitfinex-derivatives","BTCF0:USTF0",1756215147515,2.0518693,110020.0,110010.0,0.09099569]
["bitfinex-derivatives","BTCF0:USTF0",1756215147516,3.08627484,110020.0,110010.0,0.09099569]
["bitfinex-derivatives","BTCF0:USTF0",1756215147718,0.5558576,110010.0,109970.0,0.90573]
["bitfinex-derivatives","BTCF0:USTF0",1756215147925,0.3608,109990.0,109980.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1756215150219,1.05002642,109990.0,109980.0,1.6430005]
["bitfinex-derivatives","BTCF0:USTF0",1756215150420,1.14093992,109990.0,109980.0,1.3020788]
["bitfinex-derivatives","BTCF0:USTF0",1756215150615,1.96665992,109990.0,109980.0,0.5928688]
["bitfinex-derivatives","BTCF0:USTF0",1756215150920,1.96665992,109990.0,109980.0,0.4228688]
["bitfinex-derivatives","BTCF0:USTF0",1756215151109,1.75886992,109990.0,109980.0,0.4228688]
["bitfinex-derivatives","BTCF0:USTF0",1756215151310,0.00106642,109990.0,109980.0,1.54660614]
["bitfinex-derivatives","BTCF0:USTF0",1756215151523,1.05166642,109990.0,109980.0,2.50740614]
["bitfinex-derivatives","BTCF0:USTF0",1756215151820,1.05066642,109990.0,109980.0,2.50740614]
["bitfinex-derivatives","BTCF0:USTF0",1756215152115,1.50237992,109990.0,109980.0,1.7230006]
["bitfinex-derivatives","BTCF0:USTF0",1756215152318,1.75950992,109990.0,109980.0,1.0220788]
["bitfinex-derivatives","BTCF0:USTF0",1756215152621,1.96729992,109990.0,109980.0,0.2271488]
["bitfinex-derivatives","BTCF0:USTF0",1756215152822,1.96829992,109990.0,109980.0,0.2271488]
["bitfinex-derivatives","BTCF0:USTF0",1756215153021,0.0909383,109960.0,109950.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1756215153317,2.58960415,109960.0,109950.0,0.07861358]
["bitfinex-derivatives","BTCF0:USTF0",1756215153517,0.0909715,109920.0,109910.0,0.34293]
["bitfinex-derivatives","BTCF0:USTF0",1756215153717,1.1442115,109920.0,109910.0,0.62493]
["bitfinex-derivatives","BTCF0:USTF0",1756215153914,1.1442115,109920.0,109910.0,1.24097597]
["bitfinex-derivatives","BTCF0:USTF0",1756215154114,1.6363215,109920.0,109910.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756215154308,2.05992704,109920.0,109910.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756215154509,2.06002875,109920.0,109910.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756215154713,2.31002875,109920.0,109910.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756215155014,2.31002875,109920.0,109890.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1756215155015,0.0909893,109900.0,109890.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1756215155314,1.86730593,109900.0,109890.0,0.28669939]
["bitfinex-derivatives","BTCF0:USTF0",1756215155515,1.77567663,109900.0,109890.0,0.28669939]
["bitfinex-derivatives","BTCF0:USTF0",1756215155714,2.29026987,109900.0,109890.0,0.09097939]
["bitfinex-derivatives","BTCF0:USTF0",1756215155916,1.86266433,109900.0,109890.0,0.09097939]
["bitfinex-derivatives","BTCF0:USTF0",1756215156110,0.35691663,109900.0,109890.0,0.09097939]
["bitfinex-derivatives","BTCF0:USTF0",1756215156310,1.18258433,109900.0,109890.0,0.09097939]
["bitfinex-derivatives","BTCF0:USTF0",1756215156516,1.43258433,109900.0,109890.0,0.09097939]
["bitfinex-derivatives","BTCF0:USTF0",1756215156716,2.21698987,109900.0,109890.0,0.09497939]
["bitfinex-derivatives","BTCF0:USTF0",1756215157516,1.70239663,109900.0,109890.0,0.09497939]
["bitfinex-derivatives","BTCF0:USTF0",1756215157718,1.79338433,109900.0,109890.0,0.09497939]
["bitfinex-derivatives","BTCF0:USTF0",1756215157921,2.21698987,109900.0,109890.0,0.09497939]
["bitfinex-derivatives","BTCF0:USTF0",1756215158122,1.79338433,109900.0,109890.0,0.09497939]
["bitfinex-derivatives","BTCF0:USTF0",1756215158324,1.45239663,109900.0,109890.0,0.09497939]
["bitfinex-derivatives","BTCF0:USTF0",1756215158621,2.21698967,109900.0,109890.0,0.09497939]
["bitfinex-derivatives","BTCF0:USTF0",1756215159022,2.21698967,109900.0,109890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756215159220,2.21687304,109900.0,109890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756215159616,1.96687304,109900.0,109890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756215159919,0.71771265,109900.0,109890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756215160129,1.77599265,109900.0,109890.0,0.09499595]
["bitfinex-derivatives","BTCF0:USTF0",1756215160414,1.77643265,109900.0,109890.0,0.09499595]
["bitfinex-derivatives","BTCF0:USTF0",1756215160620,1.86742015,109900.0,109890.0,0.09499595]
["bitfinex-derivatives","BTCF0:USTF0",1756215160822,0.71771265,109900.0,109890.0,0.18599175]
["bitfinex-derivatives","BTCF0:USTF0",1756215161119,1.05807265,109900.0,109890.0,1.93683382]
["bitfinex-derivatives","BTCF0:USTF0",1756215161316,1.05807265,109900.0,109890.0,1.57603382]
["bitfinex-derivatives","BTCF0:USTF0",1756215161522,1.05807265,109900.0,109890.0,1.51322828]
["bitfinex-derivatives","BTCF0:USTF0",1756215161724,1.05699265,109900.0,109890.0,1.93683382]
["bitfinex-derivatives","BTCF0:USTF0",1756215161924,0.00011265,109900.0,109890.0,2.13273382]
["bitfinex-derivatives","BTCF0:USTF0",1756215162421,0.38093455,109940.0,109930.0,0.0909621]
["bitfinex-derivatives","BTCF0:USTF0",1756215162625,0.3608,109940.0,109930.0,1.06456764]
["bitfinex-derivatives","BTCF0:USTF0",1756215162812,1.41836,109940.0,109930.0,0.58711786]
["bitfinex-derivatives","BTCF0:USTF0",1756215163012,1.5093141,109940.0,109930.0,0.67811381]
["bitfinex-derivatives","BTCF0:USTF0",1756215163212,1.41836,109940.0,109930.0,0.76907621]
["bitfinex-derivatives","BTCF0:USTF0",1756215163423,1.41844347,109940.0,109930.0,0.76907621]
["bitfinex-derivatives","BTCF0:USTF0",1756215163612,1.41844347,109940.0,109930.0,1.07907621]
["bitfinex-derivatives","BTCF0:USTF0",1756215163817,1.50939747,109940.0,109930.0,0.98811381]
["bitfinex-derivatives","BTCF0:USTF0",1756215164019,1.50951012,109940.0,109930.0,0.34811381]
["bitfinex-derivatives","BTCF0:USTF0",1756215164324,1.50951012,109940.0,109930.0,0.22811381]
["bitfinex-derivatives","BTCF0:USTF0",1756215164517,1.93311566,109940.0,109930.0,0.09099595]
["bitfinex-derivatives","BTCF0:USTF0",1756215164718,2.18311566,109940.0,109930.0,0.29089595]
["bitfinex-derivatives","BTCF0:USTF0",1756215165323,0.45195012,109940.0,109930.0,0.29089595]
["bitfinex-derivatives","BTCF0:USTF0",1756215165525,0.36799612,109940.0,109930.0,0.29189595]
["bitfinex-derivatives","BTCF0:USTF0",1756215165721,1.06324347,109940.0,109930.0,1.55964705]
["bitfinex-derivatives","BTCF0:USTF0",1756215166322,1.06324347,109940.0,109930.0,1.19884705]
["bitfinex-derivatives","BTCF0:USTF0",1756215166527,0.00708347,109940.0,109930.0,1.19884705]
["bitfinex-derivatives","BTCF0:USTF0",1756215166726,0.00708347,109940.0,109930.0,1.62245259]
["bitfinex-derivatives","BTCF0:USTF0",1756215167027,0.00708347,109940.0,109930.0,1.98325259]
["bitfinex-derivatives","BTCF0:USTF0",1756215167226,1.06332347,109940.0,109930.0,1.98325259]
["bitfinex-derivatives","BTCF0:USTF0",1756215167426,0.00708347,109940.0,109930.0,1.98325259]
["bitfinex-derivatives","BTCF0:USTF0",1756215168929,0.00708347,109940.0,109930.0,1.30964705]
["bitfinex-derivatives","BTCF0:USTF0",1756215169524,0.00708347,109940.0,109930.0,1.73325259]
["bitfinex-derivatives","BTCF0:USTF0",1756215169823,0.09803717,109940.0,109930.0,1.21868475]
["bitfinex-derivatives","BTCF0:USTF0",1756215170219,0.45894982,109940.0,109930.0,0.85788475]
["bitfinex-derivatives","BTCF0:USTF0",1756215170417,0.45894982,109940.0,109930.0,0.45788475]
["bitfinex-derivatives","BTCF0:USTF0",1756215170623,1.13255536,109940.0,109930.0,0.42788475]
["bitfinex-derivatives","BTCF0:USTF0",1756215170823,1.13255536,109940.0,109930.0,0.29189595]
["bitfinex-derivatives","BTCF0:USTF0",1756215171028,0.70894982,109940.0,109930.0,0.29189595]
["bitfinex-derivatives","BTCF0:USTF0",1756215171229,1.76626982,109940.0,109930.0,0.29189595]
["bitfinex-derivatives","BTCF0:USTF0",1756215171630,2.18987536,109940.0,109930.0,0.29189595]
["bitfinex-derivatives","BTCF0:USTF0",1756215172129,1.51594982,109940.0,109930.0,0.29189595]
["bitfinex-derivatives","BTCF0:USTF0",1756215172325,1.51458982,109940.0,109930.0,0.42917414]
["bitfinex-derivatives","BTCF0:USTF0",1756215172526,1.51458982,109940.0,109930.0,1.09013614]
["bitfinex-derivatives","BTCF0:USTF0",1756215172527,1.15350982,109940.0,109930.0,1.09013614]
["bitfinex-derivatives","BTCF0:USTF0",1756215172834,0.00708347,109940.0,109930.0,2.12454168]
["bitfinex-derivatives","BTCF0:USTF0",1756215173726,7e-08,109940.0,109930.0,3.17874168]
["bitfinex-derivatives","BTCF0:USTF0",1756215173920,0.3608,109990.0,109980.0,0.0909207]
["bitfinex-derivatives","BTCF0:USTF0",1756215174127,0.3608,109990.0,109980.0,0.6409207]
["bitfinex-derivatives","BTCF0:USTF0",1756215174128,1.41496,109990.0,109980.0,0.6409207]
["bitfinex-derivatives","BTCF0:USTF0",1756215174332,1.5058725,109990.0,109980.0,0.20637119]
["bitfinex-derivatives","BTCF0:USTF0",1756215174526,1.5058725,109990.0,109980.0,0.29733403]
["bitfinex-derivatives","BTCF0:USTF0",1756215174827,0.00011272,109990.0,109980.0,0.38825463]
["bitfinex-derivatives","BTCF0:USTF0",1756215175031,0.00011272,109990.0,109980.0,1.89266017]
["bitfinex-derivatives","BTCF0:USTF0",1756215175225,0.3608,110040.0,110020.0,0.0908871]
["bitfinex-derivatives","BTCF0:USTF0",1756215175533,0.3608,110040.0,110020.0,0.55971761]
["bitfinex-derivatives","BTCF0:USTF0",1756215175534,1.05595272,110030.0,110020.0,0.55971761]
["bitfinex-derivatives","BTCF0:USTF0",1756215175829,1.05595272,110030.0,110020.0,1.66228941]
["bitfinex-derivatives","BTCF0:USTF0",1756215175830,1.05731272,110030.0,110020.0,1.66228941]
["bitfinex-derivatives","BTCF0:USTF0",1756215176030,0.00011272,110030.0,110020.0,1.66228941]
["bitfinex-derivatives","BTCF0:USTF0",1756215176425,1.5079033,110050.0,110030.0,0.0908791]
["bitfinex-derivatives","BTCF0:USTF0",1756215176629,0.00011272,110040.0,110030.0,1.46528004]
["bitfinex-derivatives","BTCF0:USTF0",1756215176834,0.00011272,110040.0,110030.0,1.17824438]
["bitfinex-derivatives","BTCF0:USTF0",1756215177126,0.09098352,110040.0,110030.0,0.22745831]
["bitfinex-derivatives","BTCF0:USTF0",1756215177630,0.00011272,110040.0,110030.0,0.51823741]
["bitfinex-derivatives","BTCF0:USTF0",1756215177930,0.09098352,110040.0,110030.0,0.42735831]
["bitfinex-derivatives","BTCF0:USTF0",1756215178727,0.45178352,110040.0,110030.0,0.42735831]
["bitfinex-derivatives","BTCF0:USTF0",1756215178928,0.09098352,110040.0,110030.0,0.42735831]
["bitfinex-derivatives","BTCF0:USTF0",1756215179226,0.09098352,110040.0,110030.0,0.51823741]
["bitfinex-derivatives","BTCF0:USTF0",1756215179424,0.09098352,110040.0,110030.0,0.42735831]
["bitfinex-derivatives","BTCF0:USTF0",1756215179625,0.45178352,110040.0,110030.0,0.42735831]
["bitfinex-derivatives","BTCF0:USTF0",1756215179921,0.70178352,110040.0,110030.0,0.42735831]
["bitfinex-derivatives","BTCF0:USTF0",1756215180322,0.36091272,110040.0,110030.0,0.42735831]
["bitfinex-derivatives","BTCF0:USTF0",1756215180539,1.14270312,110040.0,110030.0,0.78823701]
["bitfinex-derivatives","BTCF0:USTF0",1756215180826,1.50350312,110040.0,110030.0,0.89279831]
["bitfinex-derivatives","BTCF0:USTF0",1756215181031,1.79386312,110040.0,110030.0,0.69735831]
["bitfinex-derivatives","BTCF0:USTF0",1756215181231,1.14270312,110040.0,110030.0,0.63279831]
["bitfinex-derivatives","BTCF0:USTF0",1756215181428,1.39270312,110040.0,110030.0,0.63279831]
["bitfinex-derivatives","BTCF0:USTF0",1756215181727,1.79386312,110040.0,110030.0,0.63279831]
["bitfinex-derivatives","BTCF0:USTF0",1756215182731,1.7937504,110040.0,110030.0,0.42724559]
["bitfinex-derivatives","BTCF0:USTF0",1756215182931,1.7937504,110040.0,110030.0,0.25042843]
["bitfinex-derivatives","BTCF0:USTF0",1756215183629,1.5425504,110040.0,110030.0,0.25042843]
["bitfinex-derivatives","BTCF0:USTF0",1756215184531,0.7016704,110040.0,110030.0,0.44586843]
["bitfinex-derivatives","BTCF0:USTF0",1756215184731,1.5010704,110040.0,110030.0,0.44586843]
["bitfinex-derivatives","BTCF0:USTF0",1756215184931,1.0494,110040.0,110030.0,0.67315077]
["bitfinex-derivatives","BTCF0:USTF0",1756215185130,1.1402712,110040.0,110030.0,0.67315077]
["bitfinex-derivatives","BTCF0:USTF0",1756215185326,1.5010712,110040.0,110030.0,0.58227137]
["bitfinex-derivatives","BTCF0:USTF0",1756215185529,1.5010712,110040.0,110030.0,0.25042843]
["bitfinex-derivatives","BTCF0:USTF0",1756215185530,1.7510712,110040.0,110030.0,0.25042843]
["bitfinex-derivatives","BTCF0:USTF0",1756215185733,1.7510712,110040.0,110030.0,0.19718213]
["bitfinex-derivatives","BTCF0:USTF0",1756215185926,0.0908871,110020.0,109980.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1756215186130,0.0909046,110000.0,109990.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1756215186326,0.4516931,110020.0,110010.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1756215186538,0.3608,110020.0,110010.0,1.1063354]
["bitfinex-derivatives","BTCF0:USTF0",1756215186731,0.0908741,110040.0,110020.0,0.0908813]
["bitfinex-derivatives","BTCF0:USTF0",1756215186932,0.3608,110060.0,110040.0,0.0908701]
["bitfinex-derivatives","BTCF0:USTF0",1756215187133,2.10937526,110080.0,110050.0,0.4516625]
["bitfinex-derivatives","BTCF0:USTF0",1756215187332,1.5027299,110070.0,110060.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1756215187738,1.05108,110070.0,110060.0,0.4219729]
["bitfinex-derivatives","BTCF0:USTF0",1756215188036,0.4516377,110080.0,110070.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1756215188233,1.5027177,110080.0,110070.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1756215188434,1.5027177,110080.0,110070.0,0.3311187]
["bitfinex-derivatives","BTCF0:USTF0",1756215188636,1.5027177,110080.0,110070.0,0.4219741]
["bitfinex-derivatives","BTCF0:USTF0",1756215189040,1.41188,110080.0,110070.0,0.4219741]
["bitfinex-derivatives","BTCF0:USTF0",1756215189436,1.41188,110080.0,110070.0,0.5128202]
["bitfinex-derivatives","BTCF0:USTF0",1756215189635,1.5027178,110080.0,110070.0,0.2265341]
["bitfinex-derivatives","BTCF0:USTF0",1756215189839,1.7527178,110080.0,110070.0,0.0908554]
["bitfinex-derivatives","BTCF0:USTF0",1756215190240,1.7527178,110080.0,110070.0,0.0936554]
["bitfinex-derivatives","BTCF0:USTF0",1756215190438,0.7016378,110080.0,110070.0,0.2890954]
["bitfinex-derivatives","BTCF0:USTF0",1756215190636,1.7502378,110080.0,110070.0,0.2890954]
["bitfinex-derivatives","BTCF0:USTF0",1756215190836,1.40928,110080.0,110070.0,0.3771415]
["bitfinex-derivatives","BTCF0:USTF0",1756215191137,0.4516294,110090.0,110080.0,0.2862778]
["bitfinex-derivatives","BTCF0:USTF0",1756215191439,1.4991494,110090.0,110080.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1756215191744,1.4991494,110090.0,110070.0,0.0936422]
["bitfinex-derivatives","BTCF0:USTF0",1756215191745,0.0908377,110080.0,110070.0,0.289086]
["bitfinex-derivatives","BTCF0:USTF0",1756215192037,1.4991543,110090.0,110070.0,0.22993483]
["bitfinex-derivatives","BTCF0:USTF0",1756215192343,1.4991543,110090.0,110080.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1756215192539,1.4991543,110090.0,110070.0,0.42256772]
["bitfinex-derivatives","BTCF0:USTF0",1756215192540,0.0908377,110080.0,110070.0,0.42256772]
["bitfinex-derivatives","BTCF0:USTF0",1756215192745,1.04612,110080.0,110070.0,0.2890859]
["bitfinex-derivatives","BTCF0:USTF0",1756215192936,1.40692,110080.0,110070.0,0.51540964]
["bitfinex-derivatives","BTCF0:USTF0",1756215193238,1.40692,110080.0,110070.0,0.42456374]
["bitfinex-derivatives","BTCF0:USTF0",1756215193239,1.4977577,110080.0,110070.0,0.42456374]
["bitfinex-derivatives","BTCF0:USTF0",1756215193442,1.40692,110080.0,110070.0,0.51540964]
["bitfinex-derivatives","BTCF0:USTF0",1756215193740,0.4516343,110090.0,110080.0,0.0908377]
["bitfinex-derivatives","BTCF0:USTF0",1756215193741,0.3658,110090.0,110080.0,0.0908377]
["bitfinex-derivatives","BTCF0:USTF0",1756215194037,1.5006694,110090.0,110080.0,0.33131988]
["bitfinex-derivatives","BTCF0:USTF0",1756215194339,1.5006694,110090.0,110080.0,0.42216702]
["bitfinex-derivatives","BTCF0:USTF0",1756215194542,1.5006694,110090.0,110080.0,0.22672702]
["bitfinex-derivatives","BTCF0:USTF0",1756215194843,1.5006694,110090.0,110080.0,0.42216702]
["bitfinex-derivatives","BTCF0:USTF0",1756215195240,1.5006694,110090.0,110080.0,0.22952702]
["bitfinex-derivatives","BTCF0:USTF0",1756215195437,1.5006694,110090.0,110080.0,0.42496702]
["bitfinex-derivatives","BTCF0:USTF0",1756215195642,2.19294133,110090.0,110080.0,0.09364714]
["bitfinex-derivatives","BTCF0:USTF0",1756215195941,1.4933894,110090.0,110080.0,0.28908714]
["bitfinex-derivatives","BTCF0:USTF0",1756215196142,0.7016294,110090.0,110080.0,0.28628714]
["bitfinex-derivatives","BTCF0:USTF0",1756215196340,1.4935094,110090.0,110080.0,0.28628714]
["bitfinex-derivatives","BTCF0:USTF0",1756215196653,1.4975094,110090.0,110080.0,0.28628714]
["bitfinex-derivatives","BTCF0:USTF0",1756215196948,1.7475094,110090.0,110080.0,0.09364714]
["bitfinex-derivatives","BTCF0:USTF0",1756215197345,2.17026522,110090.0,110080.0,0.09364714]
["bitfinex-derivatives","BTCF0:USTF0",1756215197739,0.87838522,110090.0,110080.0,0.09364714]
["bitfinex-derivatives","BTCF0:USTF0",1756215198049,0.4556294,110090.0,110080.0,0.28908714]
["bitfinex-derivatives","BTCF0:USTF0",1756215198249,1.4951894,110090.0,110080.0,0.28908714]
["bitfinex-derivatives","BTCF0:USTF0",1756215198450,1.91794522,110090.0,110080.0,0.09364714]
["bitfinex-derivatives","BTCF0:USTF0",1756215198946,1.91794522,110090.0,110080.0,0.28908714]
["bitfinex-derivatives","BTCF0:USTF0",1756215198947,1.4951894,110090.0,110080.0,0.28908714]
["bitfinex-derivatives","BTCF0:USTF0",1756215199339,1.91794522,110090.0,110080.0,0.28908714]
["bitfinex-derivatives","BTCF0:USTF0",1756215199546,1.91894522,110090.0,110080.0,0.28908714]
["bitfinex-derivatives","BTCF0:USTF0",1756215200249,1.91790522,110090.0,110080.0,0.28908714]
["bitfinex-derivatives","BTCF0:USTF0",1756215200445,1.4951494,110090.0,110080.0,0.28908714]
["bitfinex-derivatives","BTCF0:USTF0",1756215200749,1.4951494,110090.0,110080.0,0.09364714]
["bitfinex-derivatives","BTCF0:USTF0",1756215200750,1.91790522,110090.0,110080.0,0.09364714]
["bitfinex-derivatives","BTCF0:USTF0",1756215200948,2.16790522,110090.0,110080.0,0.09364714]
["bitfinex-derivatives","BTCF0:USTF0",1756215201149,2.16790522,110090.0,110030.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1756215201150,2.07707582,110090.0,110030.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1756215201338,0.87442652,110040.0,110030.0,0.73554626]
["bitfinex-derivatives","BTCF0:USTF0",1756215201539,1.91126652,110040.0,110030.0,0.22650371]
["bitfinex-derivatives","BTCF0:USTF0",1756215201741,1.4885107,110040.0,110030.0,0.09094515]
["bitfinex-derivatives","BTCF0:USTF0",1756215202251,1.91126652,110040.0,110030.0,0.28638515]
["bitfinex-derivatives","BTCF0:USTF0",1756215202948,0.87442652,110040.0,110030.0,0.28638515]
["bitfinex-derivatives","BTCF0:USTF0",1756215203149,0.0908707,110040.0,110030.0,0.51583509]
["bitfinex-derivatives","BTCF0:USTF0",1756215203341,1.1272307,110040.0,110030.0,0.76583509]
["bitfinex-derivatives","BTCF0:USTF0",1756215203646,1.1271907,110040.0,110030.0,0.76583509]
["bitfinex-derivatives","BTCF0:USTF0",1756215203851,1.04032,110040.0,110030.0,0.76283509]
["bitfinex-derivatives","BTCF0:USTF0",1756215204052,0.004,110040.0,110030.0,0.76283509]
["bitfinex-derivatives","BTCF0:USTF0",1756215204252,1.04024,110040.0,110030.0,0.76283509]
["bitfinex-derivatives","BTCF0:USTF0",1756215204552,1.03904,110040.0,110030.0,1.36283509]
["bitfinex-derivatives","BTCF0:USTF0",1756215204752,1.1299109,110040.0,110030.0,0.84195599]
["bitfinex-derivatives","BTCF0:USTF0",1756215204951,1.1299109,110040.0,110030.0,0.76283509]
["bitfinex-derivatives","BTCF0:USTF0",1756215205453,1.1299109,110040.0,110030.0,1.12283509]
["bitfinex-derivatives","BTCF0:USTF0",1756215205657,1.03904,110040.0,110030.0,1.12283509]
["bitfinex-derivatives","BTCF0:USTF0",1756215205950,0.004,110040.0,110030.0,1.90639091]
["bitfinex-derivatives","BTCF0:USTF0",1756215206151,1.03852,110040.0,110030.0,1.90639091]
["bitfinex-derivatives","BTCF0:USTF0",1756215206751,1.03652,110040.0,110030.0,1.48363509]
["bitfinex-derivatives","BTCF0:USTF0",1756215206947,0.004,110040.0,110030.0,1.90639091]
["bitfinex-derivatives","BTCF0:USTF0",1756215207147,0.4516436,110080.0,110070.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1756215207349,1.2414836,110080.0,110070.0,0.287486]
["bitfinex-derivatives","BTCF0:USTF0",1756215207549,1.2414836,110080.0,110070.0,0.42377639]
["bitfinex-derivatives","BTCF0:USTF0",1756215207853,1.66423942,110080.0,110070.0,0.22717056]
["bitfinex-derivatives","BTCF0:USTF0",1756215208052,1.91423942,110080.0,110070.0,0.22717056]
["bitfinex-derivatives","BTCF0:USTF0",1756215208249,1.91423942,110080.0,110070.0,0.42381056]
["bitfinex-derivatives","BTCF0:USTF0",1756215208553,1.2414836,110080.0,110070.0,0.51465656]
["bitfinex-derivatives","BTCF0:USTF0",1756215208753,0.4516436,110080.0,110070.0,0.42381056]
["bitfinex-derivatives","BTCF0:USTF0",1756215209051,1.4814836,110080.0,110070.0,0.42381056]
["bitfinex-derivatives","BTCF0:USTF0",1756215209648,0.3608,110090.0,110080.0,0.2874778]
["bitfinex-derivatives","BTCF0:USTF0",1756215209852,1.03223,110100.0,110090.0,0.2874696]
["bitfinex-derivatives","BTCF0:USTF0",1756215210156,1.03223,110100.0,110090.0,1.1939644]
["bitfinex-derivatives","BTCF0:USTF0",1756215210357,1.1230513,110100.0,110090.0,0.88481154]
["bitfinex-derivatives","BTCF0:USTF0",1756215210551,1.1230513,110100.0,110090.0,0.52401154]
["bitfinex-derivatives","BTCF0:USTF0",1756215210752,1.4838513,110100.0,110090.0,0.42401154]
["bitfinex-derivatives","BTCF0:USTF0",1756215210956,1.29925356,110100.0,110090.0,0.42401154]
["bitfinex-derivatives","BTCF0:USTF0",1756215211663,1.29925356,110100.0,110090.0,0.62391154]
["bitfinex-derivatives","BTCF0:USTF0",1756215212052,1.29925356,110100.0,110090.0,0.42727154]
["bitfinex-derivatives","BTCF0:USTF0",1756215212253,1.29925356,110100.0,110090.0,0.62391154]
["bitfinex-derivatives","BTCF0:USTF0",1756215212552,1.29925356,110100.0,110090.0,0.42727154]
["bitfinex-derivatives","BTCF0:USTF0",1756215212954,1.30225356,110100.0,110090.0,0.62391154]
["bitfinex-derivatives","BTCF0:USTF0",1756215213251,1.1206613,110100.0,110090.0,0.62391154]
["bitfinex-derivatives","BTCF0:USTF0",1756215213849,1.1176613,110100.0,110090.0,0.62391154]
["bitfinex-derivatives","BTCF0:USTF0",1756215214146,1.1176613,110100.0,110090.0,0.62491154]
["bitfinex-derivatives","BTCF0:USTF0",1756215214349,1.4784613,110100.0,110090.0,0.62491154]
["bitfinex-derivatives","BTCF0:USTF0",1756215214655,1.90121712,110100.0,110090.0,0.62491154]
["bitfinex-derivatives","BTCF0:USTF0",1756215214856,1.4784613,110100.0,110090.0,0.62491154]
["bitfinex-derivatives","BTCF0:USTF0",1756215215051,0.4516168,110110.0,110100.0,0.2874614]
["bitfinex-derivatives","BTCF0:USTF0",1756215215257,0.3608,110110.0,110100.0,0.2874614]
["bitfinex-derivatives","BTCF0:USTF0",1756215215457,0.46615896,110130.0,110120.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1756215215658,1.49119896,110130.0,110120.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1756215216058,2.16395478,110130.0,110120.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1756215216350,0.0908066,110120.0,110110.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1756215216756,0.0908066,110120.0,110110.0,0.33316031]
["bitfinex-derivatives","BTCF0:USTF0",1756215216954,0.4516066,110120.0,110110.0,0.42397445]
["bitfinex-derivatives","BTCF0:USTF0",1756215217159,0.4516066,110120.0,110110.0,0.62387445]
["bitfinex-derivatives","BTCF0:USTF0",1756215217355,0.0908066,110120.0,110110.0,0.71468755]
["bitfinex-derivatives","BTCF0:USTF0",1756215217959,1.49119846,110130.0,110120.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1756215218161,1.91395428,110130.0,110120.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1756215218661,0.4515917,110140.0,110120.0,0.22767974]
["bitfinex-derivatives","BTCF0:USTF0",1756215218862,0.4515917,110140.0,110130.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1756215219065,1.38256,110140.0,110130.0,0.2874366]
["bitfinex-derivatives","BTCF0:USTF0",1756215219256,1.38256,110140.0,110130.0,0.4243022]
["bitfinex-derivatives","BTCF0:USTF0",1756215219458,1.02176,110140.0,110130.0,0.5151081]
["bitfinex-derivatives","BTCF0:USTF0",1756215219664,2.1787004,110150.0,110140.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1756215219864,3.1996604,110150.0,110140.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1756215220065,3.1996604,110150.0,110140.0,0.33289697]
["bitfinex-derivatives","BTCF0:USTF0",1756215220268,3.1996604,110150.0,110140.0,0.42369462]
["bitfinex-derivatives","BTCF0:USTF0",1756215220658,3.10888,110150.0,110140.0,0.51448292]
["bitfinex-derivatives","BTCF0:USTF0",1756215220966,3.1996601,110150.0,110140.0,0.42369462]
["bitfinex-derivatives","BTCF0:USTF0",1756215221561,3.87241592,110150.0,110140.0,0.22805462]
["bitfinex-derivatives","BTCF0:USTF0",1756215221765,3.87241592,110150.0,110140.0,0.28843765]
["bitfinex-derivatives","BTCF0:USTF0",1756215221766,3.4496601,110150.0,110140.0,0.28843765]
["bitfinex-derivatives","BTCF0:USTF0",1756215222066,2.1787001,110150.0,110140.0,0.48833765]
["bitfinex-derivatives","BTCF0:USTF0",1756215222263,3.1993801,110150.0,110140.0,0.48833765]
["bitfinex-derivatives","BTCF0:USTF0",1756215222464,3.62213592,110150.0,110140.0,0.29169765]
["bitfinex-derivatives","BTCF0:USTF0",1756215222659,3.87213592,110150.0,110140.0,0.29169765]
["bitfinex-derivatives","BTCF0:USTF0",1756215223366,2.4287001,110150.0,110140.0,0.29169765]
["bitfinex-derivatives","BTCF0:USTF0",1756215223562,2.1787001,110150.0,110140.0,0.57912595]
["bitfinex-derivatives","BTCF0:USTF0",1756215223767,0.3608,110170.0,110160.0,0.0907718]
["bitfinex-derivatives","BTCF0:USTF0",1756215223964,0.3608,110180.0,110170.0,0.0907636]
["bitfinex-derivatives","BTCF0:USTF0",1756215224266,1.38124,110180.0,110170.0,0.42302259]
["bitfinex-derivatives","BTCF0:USTF0",1756215224468,1.02044,110180.0,110170.0,0.874612]
["bitfinex-derivatives","BTCF0:USTF0",1756215224767,1.02044,110180.0,110170.0,1.374612]
["bitfinex-derivatives","BTCF0:USTF0",1756215224967,1.02044,110180.0,110170.0,0.683812]
["bitfinex-derivatives","BTCF0:USTF0",1756215224968,1.1111954,110180.0,110170.0,0.683812]
["bitfinex-derivatives","BTCF0:USTF0",1756215225168,1.02444,110180.0,110170.0,0.683812]
["bitfinex-derivatives","BTCF0:USTF0",1756215225367,1.1151954,110180.0,110170.0,0.5930484]
["bitfinex-derivatives","BTCF0:USTF0",1756215225862,1.4719954,110180.0,110170.0,0.5930484]
["bitfinex-derivatives","BTCF0:USTF0",1756215226066,1.02044,110180.0,110170.0,0.684812]
["bitfinex-derivatives","BTCF0:USTF0",1756215226566,1.1111954,110180.0,110170.0,0.5940484]
["bitfinex-derivatives","BTCF0:USTF0",1756215226758,1.4719954,110180.0,110170.0,0.4240484]
["bitfinex-derivatives","BTCF0:USTF0",1756215226959,1.89475122,110180.0,110170.0,0.4240484]
["bitfinex-derivatives","BTCF0:USTF0",1756215227158,1.89475122,110180.0,110170.0,0.2274084]
["bitfinex-derivatives","BTCF0:USTF0",1756215227557,1.89475122,110180.0,110170.0,0.4273084]
["bitfinex-derivatives","BTCF0:USTF0",1756215227756,1.89475122,110180.0,110170.0,0.6239484]
["bitfinex-derivatives","BTCF0:USTF0",1756215228670,1.4719954,110180.0,110170.0,0.6239484]
["bitfinex-derivatives","BTCF0:USTF0",1756215228867,2.14475122,110180.0,110170.0,0.4273084]
["bitfinex-derivatives","BTCF0:USTF0",1756215229069,2.14475122,110180.0,110170.0,0.29172941]
["bitfinex-derivatives","BTCF0:USTF0",1756215229962,3.05235122,110180.0,110130.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1756215230168,3.05235122,110180.0,110110.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1756215230169,0.0908048,110120.0,110110.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1756215230363,1.88832062,110120.0,110110.0,0.27675492]
["bitfinex-derivatives","BTCF0:USTF0",1756215230573,1.88832062,110120.0,110110.0,0.42315353]
["bitfinex-derivatives","BTCF0:USTF0",1756215231372,1.4658048,110120.0,110110.0,0.42315353]
["bitfinex-derivatives","BTCF0:USTF0",1756215231870,1.88156062,110120.0,110110.0,0.09087961]
["bitfinex-derivatives","BTCF0:USTF0",1756215232669,1.4588048,110120.0,110110.0,0.29182961]
["bitfinex-derivatives","BTCF0:USTF0",1756215233064,1.88156062,110120.0,110110.0,0.09487961]
["bitfinex-derivatives","BTCF0:USTF0",1756215233362,0.6946048,110120.0,110110.0,0.09487961]
["bitfinex-derivatives","BTCF0:USTF0",1756215233666,1.4642048,110120.0,110110.0,0.63260986]
["bitfinex-derivatives","BTCF0:USTF0",1756215233859,1.3734,110120.0,110110.0,1.50342286]
["bitfinex-derivatives","BTCF0:USTF0",1756215234362,1.3734,110120.0,110110.0,1.16342286]
["bitfinex-derivatives","BTCF0:USTF0",1756215234564,1.0126,110120.0,110110.0,1.16342286]
["bitfinex-derivatives","BTCF0:USTF0",1756215234759,0.87434852,110140.0,110110.0,1.16342286]
["bitfinex-derivatives","BTCF0:USTF0",1756215234959,0.3608,110140.0,110130.0,0.2877466]
["bitfinex-derivatives","BTCF0:USTF0",1756215235162,1.01108,110140.0,110130.0,0.4914466]
["bitfinex-derivatives","BTCF0:USTF0",1756215235364,0.3608,110150.0,110140.0,0.4914383]
["bitfinex-derivatives","BTCF0:USTF0",1756215235864,1.3712,110150.0,110140.0,1.0214383]
["bitfinex-derivatives","BTCF0:USTF0",1756215236063,1.3712,110150.0,110140.0,0.6814383]
["bitfinex-derivatives","BTCF0:USTF0",1756215236264,1.4619801,110150.0,110140.0,0.77222771]
["bitfinex-derivatives","BTCF0:USTF0",1756215236468,1.88473592,110150.0,110140.0,0.28773941]
["bitfinex-derivatives","BTCF0:USTF0",1756215236871,1.88473592,110150.0,110140.0,0.09078941]
["bitfinex-derivatives","BTCF0:USTF0",1756215237662,0.4515801,110150.0,110140.0,0.28773941]
["bitfinex-derivatives","BTCF0:USTF0",1756215237866,1.4600201,110150.0,110140.0,0.58222771]
["bitfinex-derivatives","BTCF0:USTF0",1756215238066,1.36924,110150.0,110140.0,0.58222771]
["bitfinex-derivatives","BTCF0:USTF0",1756215238565,1.46002,110150.0,110140.0,0.58222771]
["bitfinex-derivatives","BTCF0:USTF0",1756215238770,1.46002,110150.0,110140.0,0.28773941]
["bitfinex-derivatives","BTCF0:USTF0",1756215238972,1.46402,110150.0,110140.0,0.28773941]
["bitfinex-derivatives","BTCF0:USTF0",1756215239168,0.3648,110150.0,110140.0,0.58222771]
["bitfinex-derivatives","BTCF0:USTF0",1756215239367,1.46422,110150.0,110140.0,0.49143941]
["bitfinex-derivatives","BTCF0:USTF0",1756215239668,1.88697582,110150.0,110140.0,0.09078941]
["bitfinex-derivatives","BTCF0:USTF0",1756215239865,2.13697582,110150.0,110140.0,0.09078941]
["bitfinex-derivatives","BTCF0:USTF0",1756215240067,2.13697582,110150.0,110110.0,0.19706492]
["bitfinex-derivatives","BTCF0:USTF0",1756215240068,0.0908048,110120.0,110110.0,0.19706492]
["bitfinex-derivatives","BTCF0:USTF0",1756215240366,1.00828,110120.0,110110.0,1.33823589]
["bitfinex-derivatives","BTCF0:USTF0",1756215240563,0.4515941,110140.0,110130.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1756215240762,1.4593541,110140.0,110130.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1756215240973,1.4593541,110140.0,110130.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1756215241168,1.88210992,110140.0,110130.0,0.28774765]
["bitfinex-derivatives","BTCF0:USTF0",1756215241467,2.13210992,110140.0,110130.0,0.09079765]
["bitfinex-derivatives","BTCF0:USTF0",1756215241679,0.0908048,110120.0,110110.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1756215241873,2.24664062,110120.0,110110.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1756215242172,2.24664062,110120.0,110110.0,0.09091257]
["bitfinex-derivatives","BTCF0:USTF0",1756215242366,2.49664062,110120.0,110110.0,0.09091257]
["bitfinex-derivatives","BTCF0:USTF0",1756215242763,0.090813,110110.0,110100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215242967,0.87436882,110110.0,110100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215243174,1.12436882,110110.0,110100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215243373,0.87436882,110110.0,110100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215243569,0.451613,110110.0,110100.0,0.28780414]
["bitfinex-derivatives","BTCF0:USTF0",1756215243772,1.46369108,110110.0,110100.0,0.28780414]
["bitfinex-derivatives","BTCF0:USTF0",1756215243970,1.8864469,110110.0,110100.0,0.09085414]
["bitfinex-derivatives","BTCF0:USTF0",1756215244373,1.8864469,110110.0,110100.0,0.28780414]
["bitfinex-derivatives","BTCF0:USTF0",1756215244580,2.1374469,110110.0,110100.0,0.09085414]
["bitfinex-derivatives","BTCF0:USTF0",1756215244777,0.0908414,110080.0,110060.0,0.2945535]
["bitfinex-derivatives","BTCF0:USTF0",1756215244981,0.4516414,110080.0,110070.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1756215245182,1.46489213,110080.0,110070.0,0.43017592]
["bitfinex-derivatives","BTCF0:USTF0",1756215245479,1.46489213,110080.0,110070.0,0.65065]
["bitfinex-derivatives","BTCF0:USTF0",1756215245680,1.46489213,110080.0,110070.0,0.87713424]
["bitfinex-derivatives","BTCF0:USTF0",1756215245976,1.46489213,110080.0,110070.0,0.62713424]
["bitfinex-derivatives","BTCF0:USTF0",1756215246177,1.37405073,110080.0,110070.0,0.96798024]
["bitfinex-derivatives","BTCF0:USTF0",1756215246378,0.36089073,110080.0,110070.0,1.53798024]
["bitfinex-derivatives","BTCF0:USTF0",1756215246582,1.46480853,110080.0,110070.0,0.42343424]
["bitfinex-derivatives","BTCF0:USTF0",1756215246884,1.88756435,110080.0,110070.0,0.42343424]
["bitfinex-derivatives","BTCF0:USTF0",1756215247181,0.0908546,110060.0,110050.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1756215247379,1.88717042,110060.0,110050.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1756215247578,1.88717042,110060.0,110050.0,0.28779714]
["bitfinex-derivatives","BTCF0:USTF0",1756215247773,1.88317042,110060.0,110050.0,0.28779714]
["bitfinex-derivatives","BTCF0:USTF0",1756215248179,0.4516546,110060.0,110050.0,0.83235994]
["bitfinex-derivatives","BTCF0:USTF0",1756215248475,0.4516509,110070.0,110060.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1756215248680,0.3608,110070.0,110060.0,0.4915046]
["bitfinex-derivatives","BTCF0:USTF0",1756215248876,0.36089073,110080.0,110070.0,0.4914963]
["bitfinex-derivatives","BTCF0:USTF0",1756215249073,1.37261073,110080.0,110070.0,0.5114963]
["bitfinex-derivatives","BTCF0:USTF0",1756215249285,0.36089073,110080.0,110070.0,0.7614963]
["bitfinex-derivatives","BTCF0:USTF0",1756215249477,1.46336883,110080.0,110070.0,0.89746999]
["bitfinex-derivatives","BTCF0:USTF0",1756215250582,1.10256883,110080.0,110070.0,0.89746999]
["bitfinex-derivatives","BTCF0:USTF0",1756215250976,1.46336883,110080.0,110070.0,0.89746999]
["bitfinex-derivatives","BTCF0:USTF0",1756215251774,1.88612465,110080.0,110070.0,0.0908554]
["bitfinex-derivatives","BTCF0:USTF0",1756215252081,1.88612465,110080.0,110070.0,0.2878054]
["bitfinex-derivatives","BTCF0:USTF0",1756215252481,1.46336883,110080.0,110070.0,0.2878054]
["bitfinex-derivatives","BTCF0:USTF0",1756215252682,1.10044883,110080.0,110070.0,0.4915054]
["bitfinex-derivatives","BTCF0:USTF0",1756215252882,0.45172883,110080.0,110070.0,0.4915054]
["bitfinex-derivatives","BTCF0:USTF0",1756215253075,1.46268883,110080.0,110070.0,0.3578054]
["bitfinex-derivatives","BTCF0:USTF0",1756215253278,0.45372883,110080.0,110070.0,0.8115054]
["bitfinex-derivatives","BTCF0:USTF0",1756215253475,1.46268883,110080.0,110070.0,0.8115054]
["bitfinex-derivatives","BTCF0:USTF0",1756215253783,1.46268883,110080.0,110070.0,0.3578054]
["bitfinex-derivatives","BTCF0:USTF0",1756215254582,1.88544465,110080.0,110070.0,0.0908554]
["bitfinex-derivatives","BTCF0:USTF0",1756215254777,2.13544465,110080.0,110070.0,0.0908554]
["bitfinex-derivatives","BTCF0:USTF0",1756215255180,1.71268883,110080.0,110070.0,0.2878054]
["bitfinex-derivatives","BTCF0:USTF0",1756215255382,1.46112883,110080.0,110070.0,0.4915054]
["bitfinex-derivatives","BTCF0:USTF0",1756215255572,1.46112883,110080.0,110050.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1756215255573,0.0908546,110060.0,110050.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1756215255774,1.0982546,110060.0,110050.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1756215256079,0.45373223,110080.0,110070.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1756215256282,1.46129223,110080.0,110070.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1756215256480,1.46129223,110080.0,110070.0,0.62756621]
["bitfinex-derivatives","BTCF0:USTF0",1756215256686,1.10049223,110080.0,110070.0,0.71842986]
["bitfinex-derivatives","BTCF0:USTF0",1756215256880,1.00965073,110080.0,110070.0,1.90118568]
["bitfinex-derivatives","BTCF0:USTF0",1756215257179,1.46128873,110080.0,110070.0,0.68758366]
["bitfinex-derivatives","BTCF0:USTF0",1756215257379,1.46128873,110080.0,110070.0,0.67748366]
["bitfinex-derivatives","BTCF0:USTF0",1756215258273,2.13404455,110080.0,110070.0,0.14076365]
["bitfinex-derivatives","BTCF0:USTF0",1756215258778,1.70928873,110080.0,110070.0,0.14076365]
["bitfinex-derivatives","BTCF0:USTF0",1756215258980,2.13204455,110080.0,110070.0,0.14080365]
["bitfinex-derivatives","BTCF0:USTF0",1756215259183,1.70928873,110080.0,110070.0,0.14080365]
["bitfinex-derivatives","BTCF0:USTF0",1756215259386,1.45928873,110080.0,110070.0,0.33775365]
["bitfinex-derivatives","BTCF0:USTF0",1756215259684,1.46128873,110080.0,110070.0,0.33775365]
["bitfinex-derivatives","BTCF0:USTF0",1756215260179,1.88404455,110080.0,110070.0,0.33775365]
["bitfinex-derivatives","BTCF0:USTF0",1756215260378,1.88404455,110080.0,110070.0,0.54145365]
["bitfinex-derivatives","BTCF0:USTF0",1756215260575,1.00965073,110080.0,110070.0,0.90225365]
["bitfinex-derivatives","BTCF0:USTF0",1756215260772,0.00208,110130.0,110100.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1756215260979,0.4516029,110130.0,110120.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1756215261181,0.4516029,110130.0,110120.0,0.68645582]
["bitfinex-derivatives","BTCF0:USTF0",1756215261376,1.39171544,110140.0,110130.0,0.4914469]
["bitfinex-derivatives","BTCF0:USTF0",1756215261576,1.03091544,110140.0,110130.0,1.27500272]
["bitfinex-derivatives","BTCF0:USTF0",1756215261780,0.3608,110170.0,110150.0,0.0907804]
["bitfinex-derivatives","BTCF0:USTF0",1756215261983,0.4515644,110170.0,110160.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1756215262178,1.4643244,110170.0,110160.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1756215262478,1.4643244,110170.0,110160.0,0.09079765]
["bitfinex-derivatives","BTCF0:USTF0",1756215262780,1.4643244,110170.0,110160.0,0.28892765]
["bitfinex-derivatives","BTCF0:USTF0",1756215262978,1.4643244,110170.0,110160.0,0.49188765]
["bitfinex-derivatives","BTCF0:USTF0",1756215263478,2.13708022,110170.0,110160.0,0.08871765]
["bitfinex-derivatives","BTCF0:USTF0",1756215263972,1.7183244,110170.0,110160.0,0.08871765]
["bitfinex-derivatives","BTCF0:USTF0",1756215264173,0.4576444,110170.0,110160.0,0.28684765]
["bitfinex-derivatives","BTCF0:USTF0",1756215264383,1.3752,110170.0,110160.0,0.96702691]
["bitfinex-derivatives","BTCF0:USTF0",1756215264582,1.0144,110170.0,110160.0,1.93978273]
["bitfinex-derivatives","BTCF0:USTF0",1756215264772,1.0144,110170.0,110160.0,1.51702691]
["bitfinex-derivatives","BTCF0:USTF0",1756215264976,1.0144,110170.0,110160.0,1.07625481]
["bitfinex-derivatives","BTCF0:USTF0",1756215265180,1.4659639,110170.0,110160.0,0.82625481]
["bitfinex-derivatives","BTCF0:USTF0",1756215265384,1.4659639,110170.0,110160.0,0.82615481]
["bitfinex-derivatives","BTCF0:USTF0",1756215265682,1.1051639,110170.0,110160.0,0.82615481]
["bitfinex-derivatives","BTCF0:USTF0",1756215265873,1.4659639,110170.0,110160.0,0.82615481]
["bitfinex-derivatives","BTCF0:USTF0",1756215266583,1.4649639,110170.0,110160.0,0.82615481]
["bitfinex-derivatives","BTCF0:USTF0",1756215267384,1.4649639,110170.0,110160.0,0.91692691]
["bitfinex-derivatives","BTCF0:USTF0",1756215267678,1.1041639,110170.0,110160.0,0.91692691]
["bitfinex-derivatives","BTCF0:USTF0",1756215267886,1.1041639,110170.0,110160.0,0.98615481]
["bitfinex-derivatives","BTCF0:USTF0",1756215267887,1.1013639,110170.0,110160.0,0.98615481]
["bitfinex-derivatives","BTCF0:USTF0",1756215268082,1.1013639,110170.0,110160.0,0.87396691]
["bitfinex-derivatives","BTCF0:USTF0",1756215268283,1.0106,110170.0,110160.0,1.07692691]
["bitfinex-derivatives","BTCF0:USTF0",1756215268484,1.4621639,110170.0,110160.0,1.07692691]
["bitfinex-derivatives","BTCF0:USTF0",1756215268985,1.4621639,110170.0,110160.0,0.78319481]
["bitfinex-derivatives","BTCF0:USTF0",1756215269174,1.4621639,110170.0,110160.0,0.62319481]
["bitfinex-derivatives","BTCF0:USTF0",1756215269373,1.1013639,110170.0,110160.0,0.91692691]
["bitfinex-derivatives","BTCF0:USTF0",1756215269786,1.0106,110170.0,110160.0,1.27772691]
["bitfinex-derivatives","BTCF0:USTF0",1756215269981,1.0086,110170.0,110160.0,2.46048273]
["bitfinex-derivatives","BTCF0:USTF0",1756215270289,0.4515407,110200.0,110180.0,0.4918393]
["bitfinex-derivatives","BTCF0:USTF0",1756215270592,0.0907474,110190.0,110180.0,1.50879823]
["bitfinex-derivatives","BTCF0:USTF0",1756215270792,0.0907474,110190.0,110180.0,1.59957116]
["bitfinex-derivatives","BTCF0:USTF0",1756215271086,1.4600239,110200.0,110190.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1756215271282,1.00848,110200.0,110190.0,0.8526374]
["bitfinex-derivatives","BTCF0:USTF0",1756215271480,2.1808868,110220.0,110210.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1756215271677,0.4545268,110220.0,110210.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1756215271880,1.4557668,110220.0,110210.0,0.53759968]
["bitfinex-derivatives","BTCF0:USTF0",1756215272085,1.4557627,110220.0,110210.0,0.62833143]
["bitfinex-derivatives","BTCF0:USTF0",1756215272285,0.003,110240.0,110230.0,0.4918045]
["bitfinex-derivatives","BTCF0:USTF0",1756215272475,0.003,110240.0,110230.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1756215272476,1.4583863,110240.0,110230.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1756215272682,1.4583863,110240.0,110230.0,0.33463968]
["bitfinex-derivatives","BTCF0:USTF0",1756215272883,1.4583863,110240.0,110230.0,0.42537143]
["bitfinex-derivatives","BTCF0:USTF0",1756215273083,1.0975862,110240.0,110230.0,0.62833143]
["bitfinex-derivatives","BTCF0:USTF0",1756215273283,1.4583862,110240.0,110230.0,0.42537143]
["bitfinex-derivatives","BTCF0:USTF0",1756215273484,1.4583862,110240.0,110230.0,0.62833143]
["bitfinex-derivatives","BTCF0:USTF0",1756215273684,1.36768,110240.0,110230.0,0.62833143]
["bitfinex-derivatives","BTCF0:USTF0",1756215273886,1.4583862,110240.0,110230.0,0.62833143]
["bitfinex-derivatives","BTCF0:USTF0",1756215274778,1.4583862,110240.0,110230.0,0.82823143]
["bitfinex-derivatives","BTCF0:USTF0",1756215275284,1.4583862,110240.0,110230.0,0.42714143]
["bitfinex-derivatives","BTCF0:USTF0",1756215275485,2.13114202,110240.0,110230.0,0.29063175]
["bitfinex-derivatives","BTCF0:USTF0",1756215275689,2.13114202,110240.0,110230.0,0.28763175]
["bitfinex-derivatives","BTCF0:USTF0",1756215275984,2.14014202,110240.0,110230.0,0.28763175]
["bitfinex-derivatives","BTCF0:USTF0",1756215276291,2.14014202,110240.0,110230.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215276589,2.13414202,110240.0,110230.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215276787,2.13414202,110240.0,110230.0,0.1093928]
["bitfinex-derivatives","BTCF0:USTF0",1756215276788,1.88414202,110240.0,110230.0,0.1093928]
["bitfinex-derivatives","BTCF0:USTF0",1756215277090,2.13414202,110240.0,110230.0,0.1093928]
["bitfinex-derivatives","BTCF0:USTF0",1756215277390,0.090731,110210.0,110200.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1756215277587,1.87452682,110210.0,110200.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1756215277885,1.87452682,110210.0,110200.0,0.10950925]
["bitfinex-derivatives","BTCF0:USTF0",1756215277886,2.12452682,110210.0,110200.0,0.10950925]
["bitfinex-derivatives","BTCF0:USTF0",1756215278085,2.12452682,110210.0,110200.0,0.20022454]
["bitfinex-derivatives","BTCF0:USTF0",1756215278579,1.701771,110210.0,110200.0,0.39835454]
["bitfinex-derivatives","BTCF0:USTF0",1756215278784,0.451531,110210.0,110200.0,0.60131454]
["bitfinex-derivatives","BTCF0:USTF0",1756215278985,1.449931,110210.0,110200.0,0.60131454]
["bitfinex-derivatives","BTCF0:USTF0",1756215279590,1.449931,110210.0,110200.0,0.62894447]
["bitfinex-derivatives","BTCF0:USTF0",1756215279784,0.451531,110210.0,110200.0,0.82908367]
["bitfinex-derivatives","BTCF0:USTF0",1756215279990,0.4515228,110220.0,110210.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1756215280189,1.87171862,110220.0,110210.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1756215280494,0.090731,110210.0,110200.0,0.30863925]
["bitfinex-derivatives","BTCF0:USTF0",1756215280680,0.87428682,110210.0,110200.0,0.11050925]
["bitfinex-derivatives","BTCF0:USTF0",1756215280883,0.701531,110210.0,110200.0,0.20124923]
["bitfinex-derivatives","BTCF0:USTF0",1756215281083,1.12428682,110210.0,110200.0,0.20124923]
["bitfinex-derivatives","BTCF0:USTF0",1756215281391,0.451531,110210.0,110200.0,0.39937923]
["bitfinex-derivatives","BTCF0:USTF0",1756215281584,0.451531,110210.0,110200.0,0.60233923]
["bitfinex-derivatives","BTCF0:USTF0",1756215281784,0.451531,110210.0,110200.0,0.39937923]
["bitfinex-derivatives","BTCF0:USTF0",1756215281988,0.87428682,110210.0,110200.0,0.20124923]
["bitfinex-derivatives","BTCF0:USTF0",1756215282179,1.12428682,110210.0,110200.0,0.20124923]
["bitfinex-derivatives","BTCF0:USTF0",1756215282788,1.12428682,110210.0,110200.0,0.11050925]
["bitfinex-derivatives","BTCF0:USTF0",1756215283389,1.12428682,110210.0,110200.0,0.00110925]
["bitfinex-derivatives","BTCF0:USTF0",1756215283598,1.12428682,110210.0,110200.0,0.05210925]
["bitfinex-derivatives","BTCF0:USTF0",1756215283790,1.12828682,110210.0,110200.0,0.05210925]
["bitfinex-derivatives","BTCF0:USTF0",1756215284893,1.4117314,110210.0,110200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215285092,1.1488314,110210.0,110200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215285486,1.8908314,110210.0,110200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215285894,1.89089936,110210.0,110200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215286288,0.47614354,110210.0,110200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215286486,1.89089936,110210.0,110200.0,0.28887003]
["bitfinex-derivatives","BTCF0:USTF0",1756215286699,1.89089936,110210.0,110200.0,0.09074003]
["bitfinex-derivatives","BTCF0:USTF0",1756215287300,1.89089936,110210.0,110200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215287301,2.14089936,110210.0,110200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215287596,0.0907405,110200.0,110190.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1756215287800,0.87436244,110200.0,110190.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1756215288093,0.0907475,110190.0,110180.0,0.09073998]
["bitfinex-derivatives","BTCF0:USTF0",1756215288295,0.0907475,110190.0,110170.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1756215288296,0.0907558,110180.0,110170.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1756215288498,0.87440922,110180.0,110170.0,0.28887821]
["bitfinex-derivatives","BTCF0:USTF0",1756215288899,0.87440922,110180.0,110170.0,0.25553]
["bitfinex-derivatives","BTCF0:USTF0",1756215289196,0.4516534,110180.0,110170.0,0.54925469]
["bitfinex-derivatives","BTCF0:USTF0",1756215289596,0.4516534,110180.0,110170.0,0.14816469]
["bitfinex-derivatives","BTCF0:USTF0",1756215289901,0.4516534,110180.0,110170.0,0.39816469]
["bitfinex-derivatives","BTCF0:USTF0",1756215290201,1.12440922,110180.0,110170.0,0.14816469]
["bitfinex-derivatives","BTCF0:USTF0",1756215290493,1.13778177,110180.0,110170.0,0.14816469]
["bitfinex-derivatives","BTCF0:USTF0",1756215290996,1.13778506,110180.0,110170.0,0.0186092]
["bitfinex-derivatives","BTCF0:USTF0",1756215291298,1.13768417,110180.0,110170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756215291894,0.0907886,110140.0,110130.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1756215292095,2.22402831,110140.0,110130.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1756215292296,2.22402831,110140.0,110130.0,0.09087228]
["bitfinex-derivatives","BTCF0:USTF0",1756215292495,1.80127249,110140.0,110130.0,0.09087228]
["bitfinex-derivatives","BTCF0:USTF0",1756215292695,0.81247249,110140.0,110130.0,0.34087228]
["bitfinex-derivatives","BTCF0:USTF0",1756215292898,1.80003249,110140.0,110130.0,0.34087228]
["bitfinex-derivatives","BTCF0:USTF0",1756215293102,1.43923249,110140.0,110130.0,0.34087228]
["bitfinex-derivatives","BTCF0:USTF0",1756215293304,1.07855279,110140.0,110130.0,1.03714634]
["bitfinex-derivatives","BTCF0:USTF0",1756215293696,1.86210861,110140.0,110130.0,0.09087228]
["bitfinex-derivatives","BTCF0:USTF0",1756215294104,0.87442861,110140.0,110130.0,0.09087228]
["bitfinex-derivatives","BTCF0:USTF0",1756215294404,1.86158861,110140.0,110130.0,0.09087228]
["bitfinex-derivatives","BTCF0:USTF0",1756215294804,1.86158861,110140.0,110130.0,0.09187228]
["bitfinex-derivatives","BTCF0:USTF0",1756215295004,1.43883279,110140.0,110130.0,0.34187228]
["bitfinex-derivatives","BTCF0:USTF0",1756215295205,1.07703279,110140.0,110130.0,0.34187228]
["bitfinex-derivatives","BTCF0:USTF0",1756215295406,1.43783279,110140.0,110130.0,0.34187228]
["bitfinex-derivatives","BTCF0:USTF0",1756215296307,1.86058861,110140.0,110130.0,0.34187228]
["bitfinex-derivatives","BTCF0:USTF0",1756215296701,1.43783279,110140.0,110130.0,0.34187228]
["bitfinex-derivatives","BTCF0:USTF0",1756215296907,1.86058861,110140.0,110130.0,0.34187228]
["bitfinex-derivatives","BTCF0:USTF0",1756215297503,1.43783279,110140.0,110130.0,0.34187228]
["bitfinex-derivatives","BTCF0:USTF0",1756215297707,1.43547279,110140.0,110130.0,0.34187228]
["bitfinex-derivatives","BTCF0:USTF0",1756215298008,1.07467279,110140.0,110130.0,0.34187228]
["bitfinex-derivatives","BTCF0:USTF0",1756215298210,1.43547279,110140.0,110130.0,0.34187228]
["bitfinex-derivatives","BTCF0:USTF0",1756215299308,1.43547279,110140.0,110130.0,0.09187228]
["bitfinex-derivatives","BTCF0:USTF0",1756215299707,0.45167279,110140.0,110130.0,0.34187228]
["bitfinex-derivatives","BTCF0:USTF0",1756215299915,0.98312389,110140.0,110130.0,1.06927113]
["bitfinex-derivatives","BTCF0:USTF0",1756215300112,1.43471289,110140.0,110130.0,0.97847393]
["bitfinex-derivatives","BTCF0:USTF0",1756215300307,1.85746871,110140.0,110130.0,0.09187228]
["bitfinex-derivatives","BTCF0:USTF0",1756215300509,0.0908137,110110.0,110100.0,0.11315152]
["bitfinex-derivatives","BTCF0:USTF0",1756215300809,0.8124203,110110.0,110100.0,0.09079765]
["bitfinex-derivatives","BTCF0:USTF0",1756215301015,0.4516203,110110.0,110100.0,0.09079765]
["bitfinex-derivatives","BTCF0:USTF0",1756215301309,0.4516203,110110.0,110100.0,0.81079765]
["bitfinex-derivatives","BTCF0:USTF0",1756215301515,1.43564724,110110.0,110100.0,0.81079765]
["bitfinex-derivatives","BTCF0:USTF0",1756215301714,1.43564724,110110.0,110100.0,0.22079765]
["bitfinex-derivatives","BTCF0:USTF0",1756215301914,0.0908385,110080.0,110070.0,0.11319152]
["bitfinex-derivatives","BTCF0:USTF0",1756215302220,1.0748785,110080.0,110070.0,0.50668602]
["bitfinex-derivatives","BTCF0:USTF0",1756215302419,0.98404,110080.0,110070.0,0.95833272]
["bitfinex-derivatives","BTCF0:USTF0",1756215302619,0.3608,110100.0,110080.0,0.0908362]
["bitfinex-derivatives","BTCF0:USTF0",1756215302814,1.0749902,110090.0,110080.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756215303026,0.0908385,110080.0,110070.0,0.1645053]
["bitfinex-derivatives","BTCF0:USTF0",1756215303312,1.4357904,110090.0,110080.0,0.22727051]
["bitfinex-derivatives","BTCF0:USTF0",1756215303514,0.0908385,110080.0,110070.0,0.13647574]
["bitfinex-derivatives","BTCF0:USTF0",1756215303709,0.87439432,110080.0,110070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215304011,8.897e-05,110090.0,110080.0,0.18167327]
["bitfinex-derivatives","BTCF0:USTF0",1756215304208,8.897e-05,110090.0,110080.0,0.8208385]
["bitfinex-derivatives","BTCF0:USTF0",1756215304413,8.897e-05,110090.0,110080.0,0.95713863]
["bitfinex-derivatives","BTCF0:USTF0",1756215304619,8.897e-05,110090.0,110080.0,1.05298577]
["bitfinex-derivatives","BTCF0:USTF0",1756215304814,1.07411927,110090.0,110080.0,0.96214727]
["bitfinex-derivatives","BTCF0:USTF0",1756215305014,1.07411927,110090.0,110080.0,0.73298577]
["bitfinex-derivatives","BTCF0:USTF0",1756215305214,0.98328897,110090.0,110080.0,1.49378577]
["bitfinex-derivatives","BTCF0:USTF0",1756215305409,8.897e-05,110090.0,110080.0,1.49378577]
["bitfinex-derivatives","BTCF0:USTF0",1756215305621,8.897e-05,110090.0,110080.0,1.91654159]
["bitfinex-derivatives","BTCF0:USTF0",1756215306620,1.07311927,110090.0,110080.0,0.69298577]
["bitfinex-derivatives","BTCF0:USTF0",1756215306917,0.98228897,110090.0,110080.0,1.72154159]
["bitfinex-derivatives","BTCF0:USTF0",1756215307110,1.07411927,110090.0,110080.0,1.20794727]
["bitfinex-derivatives","BTCF0:USTF0",1756215307315,1.43491927,110090.0,110080.0,0.26714727]
["bitfinex-derivatives","BTCF0:USTF0",1756215307518,1.85767509,110090.0,110080.0,0.22714727]
["bitfinex-derivatives","BTCF0:USTF0",1756215307819,1.43791927,110090.0,110080.0,0.22714727]
["bitfinex-derivatives","BTCF0:USTF0",1756215308016,1.07639927,110090.0,110080.0,0.22714727]
["bitfinex-derivatives","BTCF0:USTF0",1756215308220,1.07599927,110090.0,110080.0,1.32878577]
["bitfinex-derivatives","BTCF0:USTF0",1756215308519,2.10955509,110090.0,110080.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1756215308726,0.0908468,110070.0,110060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756215308911,0.0908881,110020.0,110010.0,0.00158081]
["bitfinex-derivatives","BTCF0:USTF0",1756215309215,1.4377281,110020.0,110010.0,0.13770077]
["bitfinex-derivatives","BTCF0:USTF0",1756215309423,2.11048392,110020.0,110010.0,0.13770077]
["bitfinex-derivatives","BTCF0:USTF0",1756215309615,2.11048392,110020.0,110010.0,0.09243621]
["bitfinex-derivatives","BTCF0:USTF0",1756215309816,2.11056218,110020.0,110010.0,0.09243621]
["bitfinex-derivatives","BTCF0:USTF0",1756215310019,0.0908963,110010.0,110000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215310221,0.87445212,110010.0,110000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215310414,2.11861212,110010.0,110000.0,0.09093669]
["bitfinex-derivatives","BTCF0:USTF0",1756215310816,2.11861212,110010.0,110000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215311015,1.44494106,110010.0,110000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215311217,1.35576476,110010.0,110000.0,0.22728608]
["bitfinex-derivatives","BTCF0:USTF0",1756215311420,1.44666106,110010.0,110000.0,0.22728608]
["bitfinex-derivatives","BTCF0:USTF0",1756215311620,1.44666106,110010.0,110000.0,0.83808608]
["bitfinex-derivatives","BTCF0:USTF0",1756215311621,0.99464476,110010.0,110000.0,0.83808608]
["bitfinex-derivatives","BTCF0:USTF0",1756215311923,0.99464476,110010.0,110000.0,1.21899068]
["bitfinex-derivatives","BTCF0:USTF0",1756215311924,0.99792476,110010.0,110000.0,1.21899068]
["bitfinex-derivatives","BTCF0:USTF0",1756215312320,0.00308476,110010.0,110000.0,1.21899068]
["bitfinex-derivatives","BTCF0:USTF0",1756215312526,0.00308476,110010.0,110000.0,1.6417465]
["bitfinex-derivatives","BTCF0:USTF0",1756215312826,0.87753698,110010.0,110000.0,0.25828608]
["bitfinex-derivatives","BTCF0:USTF0",1756215313021,0.87753698,110010.0,110000.0,0.22828608]
["bitfinex-derivatives","BTCF0:USTF0",1756215313326,0.87753698,110010.0,110000.0,0.09193669]
["bitfinex-derivatives","BTCF0:USTF0",1756215313522,0.0909212,109980.0,109970.0,6.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215313722,2.23391702,109980.0,109970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215313925,2.23391702,109980.0,109910.0,0.47395152]
["bitfinex-derivatives","BTCF0:USTF0",1756215313926,0.9093064,109970.0,109900.0,0.47395152]
["bitfinex-derivatives","BTCF0:USTF0",1756215314218,0.51372662,109920.0,109910.0,0.13715656]
["bitfinex-derivatives","BTCF0:USTF0",1756215314423,0.51372662,109920.0,109910.0,0.71808631]
["bitfinex-derivatives","BTCF0:USTF0",1756215314424,1.87308662,109920.0,109910.0,0.71808631]
["bitfinex-derivatives","BTCF0:USTF0",1756215314625,1.87308662,109920.0,109900.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1756215314821,1.42131582,109920.0,109900.0,0.96383]
["bitfinex-derivatives","BTCF0:USTF0",1756215315016,0.3608,109930.0,109910.0,0.29082975]
["bitfinex-derivatives","BTCF0:USTF0",1756215315221,1.00425782,109920.0,109910.0,0.63178975]
["bitfinex-derivatives","BTCF0:USTF0",1756215315421,1.00425782,109920.0,109910.0,0.92727325]
["bitfinex-derivatives","BTCF0:USTF0",1756215315619,1.00425782,109920.0,109910.0,1.03809678]
["bitfinex-derivatives","BTCF0:USTF0",1756215315820,9.782e-05,109920.0,109910.0,1.83003548]
["bitfinex-derivatives","BTCF0:USTF0",1756215316224,9.782e-05,109920.0,109910.0,1.73905678]
["bitfinex-derivatives","BTCF0:USTF0",1756215316623,0.09106822,109920.0,109910.0,0.45729678]
["bitfinex-derivatives","BTCF0:USTF0",1756215316830,0.45186822,109920.0,109910.0,0.45729678]
["bitfinex-derivatives","BTCF0:USTF0",1756215317225,9.782e-05,109920.0,109910.0,0.42729678]
["bitfinex-derivatives","BTCF0:USTF0",1756215317430,0.09506822,109920.0,109910.0,0.42729678]
["bitfinex-derivatives","BTCF0:USTF0",1756215317925,9.782e-05,109920.0,109910.0,0.42729678]
["bitfinex-derivatives","BTCF0:USTF0",1756215318126,0.36489782,109920.0,109910.0,0.97130518]
["bitfinex-derivatives","BTCF0:USTF0",1756215318327,1.01117782,109920.0,109910.0,1.67923518]
["bitfinex-derivatives","BTCF0:USTF0",1756215318533,1.01117782,109920.0,109910.0,1.94905678]
["bitfinex-derivatives","BTCF0:USTF0",1756215318731,1.01117782,109920.0,109910.0,1.47905678]
["bitfinex-derivatives","BTCF0:USTF0",1756215318925,1.01117782,109920.0,109910.0,1.57003518]
["bitfinex-derivatives","BTCF0:USTF0",1756215319229,0.00409782,109920.0,109910.0,1.57003518]
["bitfinex-derivatives","BTCF0:USTF0",1756215319436,2.1785491,109950.0,109930.0,0.0909611]
["bitfinex-derivatives","BTCF0:USTF0",1756215319633,2.0876,109950.0,109940.0,0.0909536]
["bitfinex-derivatives","BTCF0:USTF0",1756215319831,2.73344,109950.0,109940.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1756215320029,2.73344,109950.0,109940.0,0.47738721]
["bitfinex-derivatives","BTCF0:USTF0",1756215320227,2.73344,109950.0,109940.0,0.2274066]
["bitfinex-derivatives","BTCF0:USTF0",1756215320228,3.1892753,109950.0,109940.0,0.2274066]
["bitfinex-derivatives","BTCF0:USTF0",1756215320422,3.43936975,109950.0,109940.0,0.09097939]
["bitfinex-derivatives","BTCF0:USTF0",1756215320733,3.43936975,109950.0,109940.0,0.08688939]
["bitfinex-derivatives","BTCF0:USTF0",1756215320937,2.88093234,109950.0,109940.0,0.08688939]
["bitfinex-derivatives","BTCF0:USTF0",1756215321137,3.09477445,109950.0,109910.0,0.90166]
["bitfinex-derivatives","BTCF0:USTF0",1756215321435,2.08769445,109950.0,109940.0,0.09095456]
["bitfinex-derivatives","BTCF0:USTF0",1756215321637,3.10125445,109950.0,109940.0,0.4329134]
["bitfinex-derivatives","BTCF0:USTF0",1756215321826,3.19219955,109950.0,109940.0,0.13726889]
["bitfinex-derivatives","BTCF0:USTF0",1756215322023,3.44219955,109950.0,109940.0,0.22822345]
["bitfinex-derivatives","BTCF0:USTF0",1756215322223,2.43463955,109950.0,109940.0,0.09195456]
["bitfinex-derivatives","BTCF0:USTF0",1756215322423,1.72689445,109950.0,109940.0,0.43191456]
["bitfinex-derivatives","BTCF0:USTF0",1756215322626,0.00209445,109950.0,109940.0,1.27093339]
["bitfinex-derivatives","BTCF0:USTF0",1756215322926,0.3629,110000.0,109980.0,0.4318803]
["bitfinex-derivatives","BTCF0:USTF0",1756215323126,1.01044,109990.0,109980.0,1.3826803]
["bitfinex-derivatives","BTCF0:USTF0",1756215323334,1.01044,109990.0,109980.0,1.7687792]
["bitfinex-derivatives","BTCF0:USTF0",1756215323636,0.4740225,110010.0,110000.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1756215323830,0.0202229,110010.0,110000.0,0.8118638]
["bitfinex-derivatives","BTCF0:USTF0",1756215324135,1.01158878,110010.0,110000.0,1.3083273]
["bitfinex-derivatives","BTCF0:USTF0",1756215324436,1.01204,110020.0,110010.0,0.4318534]
["bitfinex-derivatives","BTCF0:USTF0",1756215324733,1.74876346,110030.0,110020.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1756215325035,2.76020346,110030.0,110020.0,0.40563414]
["bitfinex-derivatives","BTCF0:USTF0",1756215325329,6.609e-05,110030.0,110020.0,1.53828004]
["bitfinex-derivatives","BTCF0:USTF0",1756215325530,0.09311519,110030.0,110020.0,1.01946414]
["bitfinex-derivatives","BTCF0:USTF0",1756215325723,6.609e-05,110030.0,110020.0,1.24828257]
["bitfinex-derivatives","BTCF0:USTF0",1756215325926,0.09094519,110030.0,110020.0,0.88748257]
["bitfinex-derivatives","BTCF0:USTF0",1756215326129,0.09094519,110030.0,110020.0,0.22652257]
["bitfinex-derivatives","BTCF0:USTF0",1756215326130,0.00423609,110030.0,110020.0,0.22652257]
["bitfinex-derivatives","BTCF0:USTF0",1756215326427,0.09511519,110030.0,110020.0,0.42955257]
["bitfinex-derivatives","BTCF0:USTF0",1756215326837,0.09511519,110030.0,110020.0,0.22652257]
["bitfinex-derivatives","BTCF0:USTF0",1756215327032,0.00206609,110030.0,110020.0,1.87916997]
["bitfinex-derivatives","BTCF0:USTF0",1756215327334,2.1798897,110070.0,110040.0,0.4318309]
["bitfinex-derivatives","BTCF0:USTF0",1756215327529,0.00423,110060.0,110040.0,1.3026309]
["bitfinex-derivatives","BTCF0:USTF0",1756215327730,1.0164,110050.0,110040.0,1.34893536]
["bitfinex-derivatives","BTCF0:USTF0",1756215327929,1.1114926,110050.0,110040.0,0.85189379]
["bitfinex-derivatives","BTCF0:USTF0",1756215328132,1.11158662,110050.0,110040.0,0.28806379]
["bitfinex-derivatives","BTCF0:USTF0",1756215328338,1.72238662,110050.0,110040.0,0.15088843]
["bitfinex-derivatives","BTCF0:USTF0",1756215328638,1.72194662,110050.0,110040.0,0.15088843]
["bitfinex-derivatives","BTCF0:USTF0",1756215328933,1.47194662,110050.0,110040.0,0.15088843]
["bitfinex-derivatives","BTCF0:USTF0",1756215329236,1.47194662,110050.0,110040.0,0.35078843]
["bitfinex-derivatives","BTCF0:USTF0",1756215329437,1.72194662,110050.0,110040.0,0.35078843]
["bitfinex-derivatives","BTCF0:USTF0",1756215329641,1.47146662,110050.0,110040.0,0.35078843]
["bitfinex-derivatives","BTCF0:USTF0",1756215329835,2.16966921,110050.0,110040.0,0.29078843]
["bitfinex-derivatives","BTCF0:USTF0",1756215330042,2.16966921,110050.0,110040.0,0.28655843]
["bitfinex-derivatives","BTCF0:USTF0",1756215330526,0.45698662,110050.0,110040.0,0.28655843]
["bitfinex-derivatives","BTCF0:USTF0",1756215330732,1.37976402,110050.0,110040.0,0.28655843]
["bitfinex-derivatives","BTCF0:USTF0",1756215330930,1.72062622,110050.0,110040.0,0.28655843]
["bitfinex-derivatives","BTCF0:USTF0",1756215331134,1.72061151,110050.0,110040.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215331332,1.72060618,110050.0,110040.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215331642,1.4715322,110050.0,110040.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215332038,1.4715322,110050.0,109980.0,0.4517157]
["bitfinex-derivatives","BTCF0:USTF0",1756215332039,0.0909074,110000.0,109980.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1756215332244,0.54906372,109990.0,109980.0,1.01188]
["bitfinex-derivatives","BTCF0:USTF0",1756215332434,6.372e-05,109990.0,109980.0,1.50880657]
["bitfinex-derivatives","BTCF0:USTF0",1756215332636,1.01378372,109990.0,109980.0,1.23887848]
["bitfinex-derivatives","BTCF0:USTF0",1756215332945,1.46549532,109990.0,109980.0,0.32699848]
["bitfinex-derivatives","BTCF0:USTF0",1756215333248,1.46549532,109990.0,109980.0,0.99699848]
["bitfinex-derivatives","BTCF0:USTF0",1756215333536,0.36086372,109990.0,109980.0,0.84492848]
["bitfinex-derivatives","BTCF0:USTF0",1756215333738,1.10441562,109990.0,109980.0,1.04795848]
["bitfinex-derivatives","BTCF0:USTF0",1756215333944,1.46521562,109990.0,109980.0,1.04795848]
["bitfinex-derivatives","BTCF0:USTF0",1756215334145,1.46521562,109990.0,109980.0,0.45699848]
["bitfinex-derivatives","BTCF0:USTF0",1756215334441,1.46521562,109990.0,109980.0,0.32087191]
["bitfinex-derivatives","BTCF0:USTF0",1756215334744,1.8186554,110010.0,110000.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1756215334941,3.1924154,110010.0,110000.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1756215335133,1.72776,110010.0,110000.0,1.52835287]
["bitfinex-derivatives","BTCF0:USTF0",1756215335338,1.72776,110010.0,110000.0,1.61925782]
["bitfinex-derivatives","BTCF0:USTF0",1756215335549,0.3608,110030.0,110020.0,0.4318471]
["bitfinex-derivatives","BTCF0:USTF0",1756215335741,1.37464,110030.0,110020.0,0.9618471]
["bitfinex-derivatives","BTCF0:USTF0",1756215336044,1.4655189,110030.0,110020.0,0.13568917]
["bitfinex-derivatives","BTCF0:USTF0",1756215336343,1.4655189,110030.0,110020.0,0.09090495]
["bitfinex-derivatives","BTCF0:USTF0",1756215336541,1.7155889,110030.0,110020.0,0.09090495]
["bitfinex-derivatives","BTCF0:USTF0",1756215337243,0.0909119,109990.0,109980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756215337435,0.3608,109990.0,109980.0,0.44825]
["bitfinex-derivatives","BTCF0:USTF0",1756215337632,1.1061519,109990.0,109980.0,0.58394138]
["bitfinex-derivatives","BTCF0:USTF0",1756215337832,0.4517083,110000.0,109980.0,0.67482981]
["bitfinex-derivatives","BTCF0:USTF0",1756215338135,0.4517083,110000.0,109980.0,0.75749981]
["bitfinex-derivatives","BTCF0:USTF0",1756215338136,0.4517081,110000.0,109980.0,0.75749981]
["bitfinex-derivatives","BTCF0:USTF0",1756215338332,0.4516952,110010.0,110000.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1756215338535,1.01436,110010.0,110000.0,0.9841535]
["bitfinex-derivatives","BTCF0:USTF0",1756215338740,1.4660552,110010.0,110000.0,0.13599433]
["bitfinex-derivatives","BTCF0:USTF0",1756215338934,1.4660552,110010.0,110000.0,0.22691168]
["bitfinex-derivatives","BTCF0:USTF0",1756215339136,1.01452,110010.0,110000.0,0.82314168]
["bitfinex-derivatives","BTCF0:USTF0",1756215339336,1.1054152,110010.0,110000.0,0.47691168]
["bitfinex-derivatives","BTCF0:USTF0",1756215339643,2.13926287,110010.0,110000.0,0.09091735]
["bitfinex-derivatives","BTCF0:USTF0",1756215339836,2.13926287,110010.0,110000.0,0.09291735]
["bitfinex-derivatives","BTCF0:USTF0",1756215340036,2.13926287,110010.0,110000.0,0.04123185]
["bitfinex-derivatives","BTCF0:USTF0",1756215340242,2.13926287,110010.0,110000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756215340444,0.0909283,109970.0,109960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215340642,0.0909614,109930.0,109920.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1756215340840,1.1074014,109930.0,109920.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1756215341045,1.1073614,109930.0,109920.0,0.88120211]
["bitfinex-derivatives","BTCF0:USTF0",1756215341241,0.0909614,109930.0,109920.0,0.61137322]
["bitfinex-derivatives","BTCF0:USTF0",1756215341446,1.1076014,109930.0,109920.0,0.61137322]
["bitfinex-derivatives","BTCF0:USTF0",1756215341648,1.10769556,109930.0,109920.0,0.61137322]
["bitfinex-derivatives","BTCF0:USTF0",1756215341847,1.10741546,109930.0,109920.0,0.86137322]
["bitfinex-derivatives","BTCF0:USTF0",1756215342042,1.10941546,109930.0,109920.0,0.86137322]
["bitfinex-derivatives","BTCF0:USTF0",1756215342243,0.09305546,109930.0,109920.0,0.26812322]
["bitfinex-derivatives","BTCF0:USTF0",1756215342450,0.00209416,109930.0,109920.0,2.31619049]
["bitfinex-derivatives","BTCF0:USTF0",1756215342651,1.01789416,109930.0,109920.0,2.31619049]
["bitfinex-derivatives","BTCF0:USTF0",1756215342845,1.10885556,109930.0,109920.0,0.82137322]
["bitfinex-derivatives","BTCF0:USTF0",1756215343146,1.10885556,109930.0,109920.0,0.81137322]
["bitfinex-derivatives","BTCF0:USTF0",1756215343647,1.10853556,109930.0,109920.0,1.53234282]
["bitfinex-derivatives","BTCF0:USTF0",1756215343849,0.80524,109930.0,109920.0,1.89314282]
["bitfinex-derivatives","BTCF0:USTF0",1756215344041,0.65524,109930.0,109920.0,1.89314282]
["bitfinex-derivatives","BTCF0:USTF0",1756215344238,0.65724,109930.0,109920.0,1.89314282]
["bitfinex-derivatives","BTCF0:USTF0",1756215344845,0.9506616,109930.0,109920.0,1.04435322]
["bitfinex-derivatives","BTCF0:USTF0",1756215345046,0.9506616,109930.0,109920.0,0.60435322]
["bitfinex-derivatives","BTCF0:USTF0",1756215345345,0.9506616,109930.0,109920.0,0.40812322]
["bitfinex-derivatives","BTCF0:USTF0",1756215345545,1.4609816,109930.0,109920.0,0.40812322]
["bitfinex-derivatives","BTCF0:USTF0",1756215345852,1.3096216,109930.0,109920.0,0.93217322]
["bitfinex-derivatives","BTCF0:USTF0",1756215346047,0.4537616,109930.0,109920.0,0.57137322]
["bitfinex-derivatives","BTCF0:USTF0",1756215346352,0.2934173,109940.0,109930.0,0.2871916]
["bitfinex-derivatives","BTCF0:USTF0",1756215346544,1.3074973,109940.0,109930.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1756215346741,1.3067773,109940.0,109930.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1756215347054,1.01292,109940.0,109930.0,0.99555491]
["bitfinex-derivatives","BTCF0:USTF0",1756215347552,1.1038735,109940.0,109930.0,0.66082311]
["bitfinex-derivatives","BTCF0:USTF0",1756215347747,0.8037171,109960.0,109950.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1756215347748,0.3608,109960.0,109950.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1756215347945,1.103177,109960.0,109950.0,1.3949952]
["bitfinex-derivatives","BTCF0:USTF0",1756215348143,1.8188136,109970.0,109950.0,1.53137019]
["bitfinex-derivatives","BTCF0:USTF0",1756215348445,1.01264,109960.0,109950.0,1.42608648]
["bitfinex-derivatives","BTCF0:USTF0",1756215348849,1.01264,109960.0,109950.0,1.62231648]
["bitfinex-derivatives","BTCF0:USTF0",1756215349251,1.4555569,109960.0,109950.0,0.22732128]
["bitfinex-derivatives","BTCF0:USTF0",1756215349446,1.4555569,109960.0,109950.0,0.97151648]
["bitfinex-derivatives","BTCF0:USTF0",1756215349447,1.1035769,109960.0,109950.0,0.97151648]
["bitfinex-derivatives","BTCF0:USTF0",1756215349851,1.01264,109960.0,109950.0,1.33231648]
["bitfinex-derivatives","BTCF0:USTF0",1756215350052,1.72788,109970.0,109960.0,0.434187]
["bitfinex-derivatives","BTCF0:USTF0",1756215350255,2.73864,109970.0,109960.0,0.714187]
["bitfinex-derivatives","BTCF0:USTF0",1756215350456,2.6302833,109970.0,109960.0,0.85031435]
["bitfinex-derivatives","BTCF0:USTF0",1756215350644,0.31334398,109980.0,109970.0,0.0909287]
["bitfinex-derivatives","BTCF0:USTF0",1756215350844,0.22242308,109980.0,109970.0,0.4109287]
["bitfinex-derivatives","BTCF0:USTF0",1756215351045,1.32326348,109980.0,109970.0,1.10519931]
["bitfinex-derivatives","BTCF0:USTF0",1756215351250,1.32326348,109980.0,109970.0,1.19612906]
["bitfinex-derivatives","BTCF0:USTF0",1756215351456,0.3608,109990.0,109980.0,0.2871504]
["bitfinex-derivatives","BTCF0:USTF0",1756215351457,0.6541759,109990.0,109980.0,0.2871504]
["bitfinex-derivatives","BTCF0:USTF0",1756215351654,0.0909204,109980.0,109970.0,0.82691496]
["bitfinex-derivatives","BTCF0:USTF0",1756215351954,0.38074829,110010.0,110000.0,0.0909039]
["bitfinex-derivatives","BTCF0:USTF0",1756215352145,0.56326,110050.0,110040.0,0.0908708]
["bitfinex-derivatives","BTCF0:USTF0",1756215352347,1.83977504,110080.0,110060.0,0.0908543]
["bitfinex-derivatives","BTCF0:USTF0",1756215352348,0.56326,110070.0,110060.0,0.0908543]
["bitfinex-derivatives","BTCF0:USTF0",1756215352656,0.6541077,110070.0,110060.0,0.1366284]
["bitfinex-derivatives","BTCF0:USTF0",1756215352855,1.9174277,110070.0,110060.0,0.1366284]
["bitfinex-derivatives","BTCF0:USTF0",1756215353059,1.9174277,110070.0,110040.0,0.2870967]
["bitfinex-derivatives","BTCF0:USTF0",1756215353060,0.20246,110050.0,110040.0,0.2870967]
["bitfinex-derivatives","BTCF0:USTF0",1756215353354,0.2933226,110050.0,110040.0,0.76741223]
["bitfinex-derivatives","BTCF0:USTF0",1756215353755,0.5433226,110050.0,110040.0,0.28741223]
["bitfinex-derivatives","BTCF0:USTF0",1756215354458,0.5433226,110050.0,110040.0,0.3507554]
["bitfinex-derivatives","BTCF0:USTF0",1756215354459,0.9041226,110050.0,110040.0,0.3507554]
["bitfinex-derivatives","BTCF0:USTF0",1756215354660,0.9041226,110050.0,110040.0,0.2687154]
["bitfinex-derivatives","BTCF0:USTF0",1756215356156,0.9041226,110050.0,110040.0,0.0688154]
["bitfinex-derivatives","BTCF0:USTF0",1756215356352,0.9041226,110050.0,110040.0,0.2687154]
["bitfinex-derivatives","BTCF0:USTF0",1756215356951,0.9071226,110050.0,110040.0,0.2687154]
["bitfinex-derivatives","BTCF0:USTF0",1756215357355,1.01324,110050.0,110040.0,1.64972197]
["bitfinex-derivatives","BTCF0:USTF0",1756215357552,1.01024,110050.0,110040.0,1.64972197]
["bitfinex-derivatives","BTCF0:USTF0",1756215357860,1.01524,110050.0,110040.0,1.64972197]
["bitfinex-derivatives","BTCF0:USTF0",1756215358157,1.8188826,110050.0,110040.0,0.40560107]
["bitfinex-derivatives","BTCF0:USTF0",1756215358357,2.0688826,110050.0,110040.0,0.40560107]
["bitfinex-derivatives","BTCF0:USTF0",1756215358660,0.005,110050.0,110040.0,0.83972197]
["bitfinex-derivatives","BTCF0:USTF0",1756215358955,0.005,110050.0,110040.0,0.40560107]
["bitfinex-derivatives","BTCF0:USTF0",1756215358956,1.3098026,110050.0,110040.0,0.40560107]
["bitfinex-derivatives","BTCF0:USTF0",1756215359156,1.6706026,110050.0,110040.0,0.40560107]
["bitfinex-derivatives","BTCF0:USTF0",1756215359357,1.6706026,110050.0,110040.0,0.20570107]
["bitfinex-derivatives","BTCF0:USTF0",1756215359954,1.9206026,110050.0,110040.0,0.0688154]
["bitfinex-derivatives","BTCF0:USTF0",1756215360150,0.3658,110050.0,110040.0,0.0688154]
["bitfinex-derivatives","BTCF0:USTF0",1756215360462,1.2185,110050.0,110040.0,0.8358161]
["bitfinex-derivatives","BTCF0:USTF0",1756215360657,1.6701624,110050.0,110040.0,0.2687154]
["bitfinex-derivatives","BTCF0:USTF0",1756215360864,1.6651624,110050.0,110040.0,0.40568274]
["bitfinex-derivatives","BTCF0:USTF0",1756215361252,1.6661624,110050.0,110040.0,0.40568274]
["bitfinex-derivatives","BTCF0:USTF0",1756215361458,2.36429239,110050.0,110040.0,0.1187154]
["bitfinex-derivatives","BTCF0:USTF0",1756215361759,2.36429239,110050.0,110040.0,0.092741]
["bitfinex-derivatives","BTCF0:USTF0",1756215362058,2.11629239,110050.0,110040.0,0.092741]
["bitfinex-derivatives","BTCF0:USTF0",1756215362259,2.36629239,110050.0,110040.0,0.0618562]
["bitfinex-derivatives","BTCF0:USTF0",1756215362461,0.20246,110000.0,109990.0,0.794962]
["bitfinex-derivatives","BTCF0:USTF0",1756215362655,1.01076,110000.0,109990.0,1.144962]
["bitfinex-derivatives","BTCF0:USTF0",1756215362860,1.01076,110000.0,109990.0,1.28082501]
["bitfinex-derivatives","BTCF0:USTF0",1756215363061,0.3608,110020.0,110010.0,0.4341456]
["bitfinex-derivatives","BTCF0:USTF0",1756215363260,1.37108,110020.0,110010.0,1.0441456]
["bitfinex-derivatives","BTCF0:USTF0",1756215363562,1.72768,110030.0,110020.0,0.4341374]
["bitfinex-derivatives","BTCF0:USTF0",1756215363760,2.08848,110030.0,110020.0,0.9941374]
["bitfinex-derivatives","BTCF0:USTF0",1756215364062,1.01,110030.0,110020.0,1.22060922]
["bitfinex-derivatives","BTCF0:USTF0",1756215364667,1.01,110030.0,110020.0,1.47060922]
["bitfinex-derivatives","BTCF0:USTF0",1756215364863,1.1008791,110030.0,110020.0,0.73972182]
["bitfinex-derivatives","BTCF0:USTF0",1756215365064,0.3608,110040.0,110020.0,0.39647182]
["bitfinex-derivatives","BTCF0:USTF0",1756215365361,0.6541308,110040.0,110030.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1756215365566,1.1003508,110040.0,110030.0,0.5041291]
["bitfinex-derivatives","BTCF0:USTF0",1756215365864,0.3678,110050.0,110040.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1756215366166,0.090825,110100.0,110080.0,0.4340878]
["bitfinex-derivatives","BTCF0:USTF0",1756215366363,0.0908177,110110.0,110090.0,0.7948796]
["bitfinex-derivatives","BTCF0:USTF0",1756215366665,1.1000613,110100.0,110090.0,1.1548796]
["bitfinex-derivatives","BTCF0:USTF0",1756215366859,1.1000613,110100.0,110090.0,1.29131579]
["bitfinex-derivatives","BTCF0:USTF0",1756215367065,1.9029813,110100.0,110090.0,0.2273081]
["bitfinex-derivatives","BTCF0:USTF0",1756215367263,2.32595144,110100.0,110090.0,0.2273081]
["bitfinex-derivatives","BTCF0:USTF0",1756215367466,2.32595144,110100.0,110090.0,0.09087191]
["bitfinex-derivatives","BTCF0:USTF0",1756215367661,0.19212,110080.0,110050.0,0.69642423]
["bitfinex-derivatives","BTCF0:USTF0",1756215367862,0.0908543,110060.0,110050.0,1.04642423]
["bitfinex-derivatives","BTCF0:USTF0",1756215368064,0.0908543,110060.0,110050.0,0.48553425]
["bitfinex-derivatives","BTCF0:USTF0",1756215368258,0.0908543,110060.0,110050.0,0.57636489]
["bitfinex-derivatives","BTCF0:USTF0",1756215368259,0.95594444,110060.0,110050.0,0.57636489]
["bitfinex-derivatives","BTCF0:USTF0",1756215368469,1.31674444,110060.0,110050.0,0.09091487]
["bitfinex-derivatives","BTCF0:USTF0",1756215369265,0.8937743,110060.0,110050.0,0.09291487]
["bitfinex-derivatives","BTCF0:USTF0",1756215369561,2.32446444,110060.0,110050.0,0.09291487]
["bitfinex-derivatives","BTCF0:USTF0",1756215369760,1.06674444,110060.0,110050.0,0.09291487]
["bitfinex-derivatives","BTCF0:USTF0",1756215369970,0.19212,110030.0,110020.0,0.0908874]
["bitfinex-derivatives","BTCF0:USTF0",1756215370267,0.19212,110050.0,110040.0,0.0908708]
["bitfinex-derivatives","BTCF0:USTF0",1756215370467,0.19212,110060.0,110050.0,0.0908609]
["bitfinex-derivatives","BTCF0:USTF0",1756215370769,1.20012,110060.0,110050.0,0.0908609]
["bitfinex-derivatives","BTCF0:USTF0",1756215370969,0.4516506,110070.0,110050.0,0.0908609]
["bitfinex-derivatives","BTCF0:USTF0",1756215370970,0.19212,110070.0,110060.0,0.426391]
["bitfinex-derivatives","BTCF0:USTF0",1756215371160,0.3608,110100.0,110080.0,0.0908378]
["bitfinex-derivatives","BTCF0:USTF0",1756215371369,0.19212,110100.0,110090.0,0.4516261]
["bitfinex-derivatives","BTCF0:USTF0",1756215371662,0.89520726,110120.0,110100.0,0.0908207]
["bitfinex-derivatives","BTCF0:USTF0",1756215371663,0.19212,110110.0,110100.0,0.0908207]
["bitfinex-derivatives","BTCF0:USTF0",1756215371863,0.19212,110110.0,110100.0,0.7316207]
["bitfinex-derivatives","BTCF0:USTF0",1756215371864,1.2018006,110110.0,110100.0,0.7316207]
["bitfinex-derivatives","BTCF0:USTF0",1756215372063,0.1922006,110110.0,110100.0,0.7316207]
["bitfinex-derivatives","BTCF0:USTF0",1756215372263,8.06e-05,110110.0,110100.0,1.62606209]
["bitfinex-derivatives","BTCF0:USTF0",1756215372470,1.0106806,110110.0,110100.0,1.71688448]
["bitfinex-derivatives","BTCF0:USTF0",1756215372660,1.0106806,110110.0,110100.0,1.20309364]
["bitfinex-derivatives","BTCF0:USTF0",1756215372864,1.2936141,110110.0,110100.0,0.86755364]
["bitfinex-derivatives","BTCF0:USTF0",1756215373165,1.71658424,110110.0,110100.0,0.22875364]
["bitfinex-derivatives","BTCF0:USTF0",1756215373369,2.07738424,110110.0,110100.0,0.22875364]
["bitfinex-derivatives","BTCF0:USTF0",1756215373566,1.0106806,110110.0,110100.0,0.42730364]
["bitfinex-derivatives","BTCF0:USTF0",1756215373766,1.0106806,110110.0,110100.0,1.62591544]
["bitfinex-derivatives","BTCF0:USTF0",1756215373969,1.2936141,110110.0,110100.0,0.22875364]
["bitfinex-derivatives","BTCF0:USTF0",1756215374269,1.2936141,110110.0,110100.0,0.09282239]
["bitfinex-derivatives","BTCF0:USTF0",1756215374270,2.32738424,110110.0,110100.0,0.09282239]
["bitfinex-derivatives","BTCF0:USTF0",1756215374473,0.0908322,110090.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756215374663,1.29824243,110080.0,110070.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1756215374864,1.29824243,110080.0,110070.0,0.4976352]
["bitfinex-derivatives","BTCF0:USTF0",1756215375065,1.29824243,110080.0,110070.0,0.58845759]
["bitfinex-derivatives","BTCF0:USTF0",1756215375365,2.33201257,110080.0,110070.0,0.09082239]
["bitfinex-derivatives","BTCF0:USTF0",1756215375669,4.05697257,110080.0,110070.0,0.06655239]
["bitfinex-derivatives","BTCF0:USTF0",1756215376181,0.282973,110070.0,110040.0,0.4516671]
["bitfinex-derivatives","BTCF0:USTF0",1756215376472,1.01064,110060.0,110050.0,0.4264023]
["bitfinex-derivatives","BTCF0:USTF0",1756215376671,1.81788733,110080.0,110060.0,0.4263948]
["bitfinex-derivatives","BTCF0:USTF0",1756215376862,1.81788733,110080.0,110070.0,0.2893965]
["bitfinex-derivatives","BTCF0:USTF0",1756215376863,1.91916423,110080.0,110070.0,0.2893965]
["bitfinex-derivatives","BTCF0:USTF0",1756215377059,1.72704423,110080.0,110070.0,0.9663865]
["bitfinex-derivatives","BTCF0:USTF0",1756215377263,1.72704423,110080.0,110070.0,1.46413789]
["bitfinex-derivatives","BTCF0:USTF0",1756215377461,2.74028423,110080.0,110070.0,1.10333853]
["bitfinex-derivatives","BTCF0:USTF0",1756215377667,2.74028423,110080.0,110070.0,1.55498503]
["bitfinex-derivatives","BTCF0:USTF0",1756215377865,1.01320423,110080.0,110070.0,2.29987311]
["bitfinex-derivatives","BTCF0:USTF0",1756215378066,0.3608,110110.0,110100.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1756215378067,0.0908172,110110.0,110100.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1756215378275,1.4646972,110110.0,110100.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1756215378567,2.07987734,110110.0,110100.0,0.2276366]
["bitfinex-derivatives","BTCF0:USTF0",1756215378769,2.32987734,110110.0,110100.0,0.2276366]
["bitfinex-derivatives","BTCF0:USTF0",1756215378966,1.6569072,110110.0,110100.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1756215379169,1.6571072,110110.0,110100.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1756215379573,2.08007734,110110.0,110100.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1756215379771,1.99723115,110110.0,110100.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1756215379970,2.00123115,110110.0,110100.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1756215380167,2.25123115,110110.0,110100.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1756215380572,2.24723115,110110.0,110100.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1756215380875,2.25323115,110110.0,110100.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1756215381775,0.2890281,110110.0,110100.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1756215381965,1.3043881,110110.0,110100.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1756215382166,1.6651881,110110.0,110100.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1756215382571,0.2889381,110110.0,110100.0,0.28939714]
["bitfinex-derivatives","BTCF0:USTF0",1756215382773,1.1112935,110110.0,110100.0,1.44357528]
["bitfinex-derivatives","BTCF0:USTF0",1756215383079,2.08727364,110110.0,110100.0,0.22723528]
["bitfinex-derivatives","BTCF0:USTF0",1756215383274,2.08727364,110110.0,110100.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1756215383471,1.07279364,110110.0,110100.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1756215383671,1.1109335,110110.0,110100.0,0.76638714]
["bitfinex-derivatives","BTCF0:USTF0",1756215383880,1.6582235,110110.0,110100.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1756215384075,2.08619364,110110.0,110100.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1756215384374,1.72539364,110110.0,110100.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1756215384578,2.33619364,110110.0,110100.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1756215385480,2.33619364,110110.0,110100.0,0.09075714]
["bitfinex-derivatives","BTCF0:USTF0",1756215385671,0.2829585,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756215385868,1.2959585,110080.0,110070.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1756215386075,1.2959585,110080.0,110070.0,0.22655672]
["bitfinex-derivatives","BTCF0:USTF0",1756215386477,1.2859585,110080.0,110070.0,0.22655672]
["bitfinex-derivatives","BTCF0:USTF0",1756215386682,2.06972864,110080.0,110070.0,0.22655672]
["bitfinex-derivatives","BTCF0:USTF0",1756215387171,2.06972864,110080.0,110070.0,0.09082239]
["bitfinex-derivatives","BTCF0:USTF0",1756215387372,2.31972864,110080.0,110070.0,0.09082239]
["bitfinex-derivatives","BTCF0:USTF0",1756215387579,1.30672864,110080.0,110070.0,0.09082239]
["bitfinex-derivatives","BTCF0:USTF0",1756215387776,2.31800864,110080.0,110070.0,0.09082239]
["bitfinex-derivatives","BTCF0:USTF0",1756215388171,0.6337585,110080.0,110070.0,0.09082239]
["bitfinex-derivatives","BTCF0:USTF0",1756215388380,1.6447185,110080.0,110070.0,0.09082239]
["bitfinex-derivatives","BTCF0:USTF0",1756215388679,1.6435585,110080.0,110070.0,0.09082239]
["bitfinex-derivatives","BTCF0:USTF0",1756215388982,2.06652864,110080.0,110070.0,0.09082239]
["bitfinex-derivatives","BTCF0:USTF0",1756215389183,2.06852864,110080.0,110070.0,0.09082239]
["bitfinex-derivatives","BTCF0:USTF0",1756215389975,1.05872864,110080.0,110070.0,0.09082239]
["bitfinex-derivatives","BTCF0:USTF0",1756215390175,0.0928386,110080.0,110070.0,0.67636239]
["bitfinex-derivatives","BTCF0:USTF0",1756215390383,0.002,110080.0,110070.0,1.12800929]
["bitfinex-derivatives","BTCF0:USTF0",1756215390572,1.01076,110080.0,110070.0,2.23686686]
["bitfinex-derivatives","BTCF0:USTF0",1756215390769,1.01072,110080.0,110070.0,2.23686686]
["bitfinex-derivatives","BTCF0:USTF0",1756215390969,0.002,110080.0,110070.0,2.23686686]
["bitfinex-derivatives","BTCF0:USTF0",1756215391171,1.01072,110080.0,110070.0,1.56389672]
["bitfinex-derivatives","BTCF0:USTF0",1756215391371,1.2936786,110080.0,110070.0,0.22670982]
["bitfinex-derivatives","BTCF0:USTF0",1756215391883,1.2936786,110080.0,110070.0,0.24670982]
["bitfinex-derivatives","BTCF0:USTF0",1756215392275,1.2936786,110080.0,110070.0,0.44660982]
["bitfinex-derivatives","BTCF0:USTF0",1756215393175,2.07744874,110080.0,110070.0,0.31072239]
["bitfinex-derivatives","BTCF0:USTF0",1756215393383,0.70792874,110080.0,110070.0,0.31072239]
["bitfinex-derivatives","BTCF0:USTF0",1756215393685,0.0928386,110080.0,110070.0,1.34790929]
["bitfinex-derivatives","BTCF0:USTF0",1756215393977,0.0928386,110080.0,110070.0,2.41733927]
["bitfinex-derivatives","BTCF0:USTF0",1756215393978,0.002,110080.0,110070.0,2.41733927]
["bitfinex-derivatives","BTCF0:USTF0",1756215394282,1.9208,110120.0,110100.0,0.4263621]
["bitfinex-derivatives","BTCF0:USTF0",1756215394582,1.0990939,110110.0,110100.0,0.81634]
["bitfinex-derivatives","BTCF0:USTF0",1756215394779,0.2849421,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756215395183,0.2849421,110100.0,110090.0,0.49661605]
["bitfinex-derivatives","BTCF0:USTF0",1756215395385,1.31871224,110100.0,110090.0,0.13820309]
["bitfinex-derivatives","BTCF0:USTF0",1756215395577,0.0908551,110060.0,110050.0,0.47409409]
["bitfinex-derivatives","BTCF0:USTF0",1756215395880,0.0908551,110060.0,110020.0,0.4669962]
["bitfinex-derivatives","BTCF0:USTF0",1756215395881,0.0908799,110030.0,110020.0,0.47416518]
["bitfinex-derivatives","BTCF0:USTF0",1756215396085,1.01124,110030.0,110020.0,0.80970518]
["bitfinex-derivatives","BTCF0:USTF0",1756215396278,0.0908682,110050.0,110040.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1756215396578,0.0908682,110050.0,110040.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1756215396781,1.1019082,110050.0,110040.0,0.83263375]
["bitfinex-derivatives","BTCF0:USTF0",1756215396983,1.1019082,110050.0,110040.0,0.92352218]
["bitfinex-derivatives","BTCF0:USTF0",1756215397379,1.2951382,110050.0,110040.0,0.58798218]
["bitfinex-derivatives","BTCF0:USTF0",1756215397571,1.1019082,110050.0,110040.0,1.19137218]
["bitfinex-derivatives","BTCF0:USTF0",1756215397774,0.0908587,110060.0,110050.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1756215397981,1.1011387,110060.0,110050.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1756215398182,0.0908587,110060.0,110050.0,0.48970665]
["bitfinex-derivatives","BTCF0:USTF0",1756215398484,1.1008587,110060.0,110050.0,0.5805703]
["bitfinex-derivatives","BTCF0:USTF0",1756215398783,2.07785884,110060.0,110050.0,0.2271803]
["bitfinex-derivatives","BTCF0:USTF0",1756215399080,2.07785884,110060.0,110050.0,0.09086365]
["bitfinex-derivatives","BTCF0:USTF0",1756215399279,1.6548887,110060.0,110050.0,0.09086365]
["bitfinex-derivatives","BTCF0:USTF0",1756215399476,1.2942487,110060.0,110050.0,0.09086365]
["bitfinex-derivatives","BTCF0:USTF0",1756215399780,2.28063,110070.0,110050.0,0.80505365]
["bitfinex-derivatives","BTCF0:USTF0",1756215399982,1.01004,110060.0,110050.0,0.94119459]
["bitfinex-derivatives","BTCF0:USTF0",1756215400286,1.1012552,110060.0,110050.0,0.94119459]
["bitfinex-derivatives","BTCF0:USTF0",1756215400783,1.1012552,110060.0,110050.0,1.57205799]
["bitfinex-derivatives","BTCF0:USTF0",1756215400784,1.00936,110060.0,110050.0,1.57205799]
["bitfinex-derivatives","BTCF0:USTF0",1756215400981,0.001,110060.0,110050.0,1.82205799]
["bitfinex-derivatives","BTCF0:USTF0",1756215401186,1.00936,110060.0,110050.0,2.24502813]
["bitfinex-derivatives","BTCF0:USTF0",1756215401484,1.2934452,110060.0,110050.0,0.77780459]
["bitfinex-derivatives","BTCF0:USTF0",1756215401884,1.2934452,110060.0,110050.0,0.98675459]
["bitfinex-derivatives","BTCF0:USTF0",1756215402090,1.00936,110060.0,110050.0,1.47205799]
["bitfinex-derivatives","BTCF0:USTF0",1756215402392,0.85872,110060.0,110050.0,2.41832222]
["bitfinex-derivatives","BTCF0:USTF0",1756215402977,1.7266,110070.0,110060.0,0.0908552]
["bitfinex-derivatives","BTCF0:USTF0",1756215403181,2.73468,110070.0,110060.0,1.81801534]
["bitfinex-derivatives","BTCF0:USTF0",1756215403389,2.8255269,110070.0,110060.0,1.81801534]
["bitfinex-derivatives","BTCF0:USTF0",1756215403585,3.1594469,110070.0,110060.0,0.81409409]
["bitfinex-derivatives","BTCF0:USTF0",1756215403788,3.1594469,110070.0,110060.0,0.11329409]
["bitfinex-derivatives","BTCF0:USTF0",1756215403980,3.1594469,110070.0,110060.0,0.13662151]
["bitfinex-derivatives","BTCF0:USTF0",1756215404177,4.19321704,110070.0,110060.0,0.22747691]
["bitfinex-derivatives","BTCF0:USTF0",1756215404382,4.19321704,110070.0,110060.0,0.2907554]
["bitfinex-derivatives","BTCF0:USTF0",1756215405493,0.0908671,110050.0,110020.0,0.11336518]
["bitfinex-derivatives","BTCF0:USTF0",1756215405784,0.6449099,110030.0,110020.0,0.11336518]
["bitfinex-derivatives","BTCF0:USTF0",1756215405986,1.06488004,110030.0,110020.0,7.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215406186,0.6419099,110030.0,110020.0,0.09092649]
["bitfinex-derivatives","BTCF0:USTF0",1756215406588,1.6483099,110030.0,110020.0,0.09292659]
["bitfinex-derivatives","BTCF0:USTF0",1756215406790,1.66081767,110030.0,110020.0,0.09292659]
["bitfinex-derivatives","BTCF0:USTF0",1756215406994,1.6483099,110030.0,110020.0,0.09892659]
["bitfinex-derivatives","BTCF0:USTF0",1756215407286,2.32128004,110030.0,110020.0,0.09892659]
["bitfinex-derivatives","BTCF0:USTF0",1756215407789,2.32128004,110030.0,109970.0,0.16311948]
["bitfinex-derivatives","BTCF0:USTF0",1756215407790,0.2680913,109980.0,109970.0,0.16311948]
["bitfinex-derivatives","BTCF0:USTF0",1756215407985,1.2583959,109980.0,109970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756215408294,1.10178,109980.0,109970.0,0.43672151]
["bitfinex-derivatives","BTCF0:USTF0",1756215408486,2.275537,109990.0,109970.0,1.28289126]
["bitfinex-derivatives","BTCF0:USTF0",1756215408793,1.00627109,109980.0,109970.0,1.12206956]
["bitfinex-derivatives","BTCF0:USTF0",1756215408977,1.00627109,109980.0,109970.0,0.25670116]
["bitfinex-derivatives","BTCF0:USTF0",1756215408978,2.05813253,109980.0,109970.0,0.25670116]
["bitfinex-derivatives","BTCF0:USTF0",1756215409181,2.30813253,109980.0,109970.0,0.09092975]
["bitfinex-derivatives","BTCF0:USTF0",1756215409386,2.30813253,109980.0,109940.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215409387,0.0909461,109950.0,109940.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215409590,0.0909792,109910.0,109890.0,0.67587511]
["bitfinex-derivatives","BTCF0:USTF0",1756215409793,1.05191934,109910.0,109900.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1756215409989,2.42115934,109910.0,109900.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1756215410180,2.67115934,109910.0,109900.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1756215410497,2.67115934,109910.0,109840.0,0.0910325]
["bitfinex-derivatives","BTCF0:USTF0",1756215410498,0.0890204,109860.0,109830.0,0.23810948]
["bitfinex-derivatives","BTCF0:USTF0",1756215410789,0.1877039,109880.0,109840.0,0.00208357]
["bitfinex-derivatives","BTCF0:USTF0",1756215410790,1.4614287,109850.0,109840.0,0.00208357]
["bitfinex-derivatives","BTCF0:USTF0",1756215410987,1.11111171,109850.0,109840.0,0.66875885]
["bitfinex-derivatives","BTCF0:USTF0",1756215411181,1.01035171,109850.0,109840.0,0.75779575]
["bitfinex-derivatives","BTCF0:USTF0",1756215411389,1.01024,109850.0,109840.0,1.23192047]
["bitfinex-derivatives","BTCF0:USTF0",1756215411587,1.01024,109850.0,109840.0,1.36892241]
["bitfinex-derivatives","BTCF0:USTF0",1756215411787,1.37104,109850.0,109840.0,0.75812278]
["bitfinex-derivatives","BTCF0:USTF0",1756215411981,1.4620687,109850.0,109840.0,0.75812278]
["bitfinex-derivatives","BTCF0:USTF0",1756215412186,0.3608,109860.0,109840.0,1.36892278]
["bitfinex-derivatives","BTCF0:USTF0",1756215412389,1.46212463,109850.0,109840.0,1.00812278]
["bitfinex-derivatives","BTCF0:USTF0",1756215412689,1.46212463,109850.0,109840.0,1.36151278]
["bitfinex-derivatives","BTCF0:USTF0",1756215412986,0.36085593,109850.0,109840.0,1.36151278]
["bitfinex-derivatives","BTCF0:USTF0",1756215413188,1.10288483,109850.0,109840.0,1.36151278]
["bitfinex-derivatives","BTCF0:USTF0",1756215413388,1.46468483,109850.0,109840.0,1.36251278]
["bitfinex-derivatives","BTCF0:USTF0",1756215413696,1.65791483,109850.0,109840.0,0.75912278]
["bitfinex-derivatives","BTCF0:USTF0",1756215414087,1.01469593,109850.0,109840.0,1.36251278]
["bitfinex-derivatives","BTCF0:USTF0",1756215414280,1.37549593,109850.0,109840.0,1.36251278]
["bitfinex-derivatives","BTCF0:USTF0",1756215414485,1.46652473,109850.0,109840.0,1.36251278]
["bitfinex-derivatives","BTCF0:USTF0",1756215414685,1.01469593,109850.0,109840.0,1.36251278]
["bitfinex-derivatives","BTCF0:USTF0",1756215415385,1.01469593,109850.0,109840.0,1.11251278]
["bitfinex-derivatives","BTCF0:USTF0",1756215415386,1.46652473,109850.0,109840.0,1.11251278]
["bitfinex-derivatives","BTCF0:USTF0",1756215415587,1.46652473,109850.0,109840.0,1.36251278]
["bitfinex-derivatives","BTCF0:USTF0",1756215415588,0.00105593,109850.0,109840.0,1.36251278]
["bitfinex-derivatives","BTCF0:USTF0",1756215415788,1.01509593,109850.0,109840.0,1.36251278]
["bitfinex-derivatives","BTCF0:USTF0",1756215415988,0.00105593,109850.0,109840.0,1.36251278]
["bitfinex-derivatives","BTCF0:USTF0",1756215416190,0.3608,109870.0,109860.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1756215416399,1.4654116,109870.0,109860.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1756215416695,1.6586416,109870.0,109860.0,0.3460512]
["bitfinex-derivatives","BTCF0:USTF0",1756215416896,1.3744,109870.0,109860.0,1.2004912]
["bitfinex-derivatives","BTCF0:USTF0",1756215417089,1.0136,109870.0,109860.0,0.96152857]
["bitfinex-derivatives","BTCF0:USTF0",1756215417293,1.4654118,109870.0,109860.0,0.71152857]
["bitfinex-derivatives","BTCF0:USTF0",1756215417482,2.08856,109880.0,109870.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1756215417483,2.1795669,109880.0,109870.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1756215417689,0.3608,109880.0,109870.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1756215417889,1.01352,109880.0,109870.0,1.13636014]
["bitfinex-derivatives","BTCF0:USTF0",1756215418188,1.01352,109880.0,109870.0,0.71339]
["bitfinex-derivatives","BTCF0:USTF0",1756215418395,1.86181364,109880.0,109870.0,0.24665408]
["bitfinex-derivatives","BTCF0:USTF0",1756215418695,0.3608,109880.0,109870.0,0.69105659]
["bitfinex-derivatives","BTCF0:USTF0",1756215418892,0.3608,109890.0,109880.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1756215419089,1.3754,109890.0,109880.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1756215419390,1.3754,109890.0,109880.0,0.58023997]
["bitfinex-derivatives","BTCF0:USTF0",1756215419795,1.6599047,109890.0,109880.0,0.6868507]
["bitfinex-derivatives","BTCF0:USTF0",1756215420094,1.37584,109890.0,109880.0,0.4358007]
["bitfinex-derivatives","BTCF0:USTF0",1756215420395,1.01532,109890.0,109880.0,1.4302407]
["bitfinex-derivatives","BTCF0:USTF0",1756215420594,1.1063147,109890.0,109880.0,1.0302407]
["bitfinex-derivatives","BTCF0:USTF0",1756215420793,1.01532,109890.0,109880.0,0.9768041]
["bitfinex-derivatives","BTCF0:USTF0",1756215420993,0.3608,109900.0,109890.0,0.4443851]
["bitfinex-derivatives","BTCF0:USTF0",1756215421289,1.8200186,109910.0,109900.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1756215421490,0.2842169,109900.0,109890.0,0.34549889]
["bitfinex-derivatives","BTCF0:USTF0",1756215421695,3.196223,109910.0,109890.0,0.68093399]
["bitfinex-derivatives","BTCF0:USTF0",1756215421898,2.08984,109910.0,109900.0,0.4443769]
["bitfinex-derivatives","BTCF0:USTF0",1756215422090,1.72904,109910.0,109900.0,1.37734704]
["bitfinex-derivatives","BTCF0:USTF0",1756215422291,3.5297786,109910.0,109900.0,0.13637655]
["bitfinex-derivatives","BTCF0:USTF0",1756215422495,3.1689786,109910.0,109900.0,0.34637655]
["bitfinex-derivatives","BTCF0:USTF0",1756215422693,1.72904,109910.0,109900.0,1.36452359]
["bitfinex-derivatives","BTCF0:USTF0",1756215422994,0.6449879,109940.0,109930.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1756215423197,1.37788,109940.0,109930.0,0.299912]
["bitfinex-derivatives","BTCF0:USTF0",1756215423398,0.3608,109940.0,109930.0,0.714352]
["bitfinex-derivatives","BTCF0:USTF0",1756215423699,2.0526728,109940.0,109930.0,0.40649156]
["bitfinex-derivatives","BTCF0:USTF0",1756215423896,2.0526728,109940.0,109930.0,0.2274544]
["bitfinex-derivatives","BTCF0:USTF0",1756215424099,0.38082931,109950.0,109930.0,1.22486454]
["bitfinex-derivatives","BTCF0:USTF0",1756215424300,0.3608,109950.0,109940.0,0.77636014]
["bitfinex-derivatives","BTCF0:USTF0",1756215424499,1.1095845,109950.0,109940.0,0.85339]
["bitfinex-derivatives","BTCF0:USTF0",1756215424798,1.4435045,109950.0,109940.0,0.13674648]
["bitfinex-derivatives","BTCF0:USTF0",1756215425001,1.4435045,109950.0,109940.0,0.22770518]
["bitfinex-derivatives","BTCF0:USTF0",1756215425594,0.0909445,109950.0,109940.0,0.78099518]
["bitfinex-derivatives","BTCF0:USTF0",1756215425799,1.8028645,109950.0,109940.0,0.42760518]
["bitfinex-derivatives","BTCF0:USTF0",1756215426000,2.47583464,109950.0,109940.0,0.42760518]
["bitfinex-derivatives","BTCF0:USTF0",1756215426296,2.47583464,109950.0,109940.0,0.1961199]
["bitfinex-derivatives","BTCF0:USTF0",1756215426496,0.0909699,109920.0,109910.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1756215426696,1.0164,109920.0,109910.0,0.88339]
["bitfinex-derivatives","BTCF0:USTF0",1756215426998,1.4682063,109930.0,109920.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1756215427199,0.0909663,109930.0,109920.0,1.74230004]
["bitfinex-derivatives","BTCF0:USTF0",1756215427504,0.097945,109950.0,109940.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1756215427699,0.4517246,109980.0,109960.0,0.0909333]
["bitfinex-derivatives","BTCF0:USTF0",1756215427902,0.4517285,109970.0,109960.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1756215428101,1.1085685,109970.0,109960.0,0.95347931]
["bitfinex-derivatives","BTCF0:USTF0",1756215428306,1.8369485,109970.0,109960.0,0.13591931]
["bitfinex-derivatives","BTCF0:USTF0",1756215428606,1.9822185,109970.0,109960.0,0.22689042]
["bitfinex-derivatives","BTCF0:USTF0",1756215428799,2.40518864,109970.0,109960.0,0.22689042]
["bitfinex-derivatives","BTCF0:USTF0",1756215429002,2.40518864,109970.0,109960.0,0.10931042]
["bitfinex-derivatives","BTCF0:USTF0",1756215429301,2.40518864,109970.0,109960.0,0.09097111]
["bitfinex-derivatives","BTCF0:USTF0",1756215429504,1.7417785,109970.0,109960.0,0.09197111]
["bitfinex-derivatives","BTCF0:USTF0",1756215429700,1.9917785,109970.0,109960.0,0.09197111]
["bitfinex-derivatives","BTCF0:USTF0",1756215430105,2.40474864,109970.0,109960.0,0.09097111]
["bitfinex-derivatives","BTCF0:USTF0",1756215430506,0.2228795,109950.0,109930.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1756215430805,0.3608,109950.0,109940.0,0.4285131]
["bitfinex-derivatives","BTCF0:USTF0",1756215431008,1.37712,109950.0,109940.0,0.7785131]
["bitfinex-derivatives","BTCF0:USTF0",1756215431202,1.5999948,109950.0,109940.0,0.68657087]
["bitfinex-derivatives","BTCF0:USTF0",1756215431399,1.5999948,109950.0,109940.0,1.36508397]
["bitfinex-derivatives","BTCF0:USTF0",1756215431400,0.3608,109950.0,109940.0,1.36508397]
["bitfinex-derivatives","BTCF0:USTF0",1756215431601,0.3698,109970.0,109960.0,0.4284966]
["bitfinex-derivatives","BTCF0:USTF0",1756215431805,0.86016,109970.0,109960.0,1.65146674]
["bitfinex-derivatives","BTCF0:USTF0",1756215432010,0.009,109970.0,109960.0,2.01226674]
["bitfinex-derivatives","BTCF0:USTF0",1756215432309,0.13193,110020.0,110000.0,0.2829235]
["bitfinex-derivatives","BTCF0:USTF0",1756215432499,0.3608,110030.0,110020.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1756215432697,1.6014487,110030.0,110020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756215432903,0.00833,110030.0,110020.0,1.54872073]
["bitfinex-derivatives","BTCF0:USTF0",1756215433099,0.00833,110030.0,110020.0,1.03486359]
["bitfinex-derivatives","BTCF0:USTF0",1756215433302,0.00833,110030.0,110020.0,2.25045875]
["bitfinex-derivatives","BTCF0:USTF0",1756215433996,0.00833,110030.0,110020.0,1.90957175]
["bitfinex-derivatives","BTCF0:USTF0",1756215434301,0.0992088,110030.0,110020.0,1.12580161]
["bitfinex-derivatives","BTCF0:USTF0",1756215434501,2.28850894,110030.0,110020.0,0.28824161]
["bitfinex-derivatives","BTCF0:USTF0",1756215434710,2.28850894,110030.0,110020.0,0.09093802]
["bitfinex-derivatives","BTCF0:USTF0",1756215434910,0.1318956,110010.0,110000.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215435106,2.30018574,110010.0,110000.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215435306,2.55026778,110010.0,110000.0,0.04996843]
["bitfinex-derivatives","BTCF0:USTF0",1756215435508,2.55026778,110010.0,110000.0,0.24986843]
["bitfinex-derivatives","BTCF0:USTF0",1756215435910,2.55018574,110010.0,110000.0,0.1598921]
["bitfinex-derivatives","BTCF0:USTF0",1756215436209,0.8534956,110010.0,110000.0,0.1598921]
["bitfinex-derivatives","BTCF0:USTF0",1756215436409,2.30142778,110010.0,110000.0,0.1598921]
["bitfinex-derivatives","BTCF0:USTF0",1756215437309,1.87845764,110010.0,110000.0,0.1598921]
["bitfinex-derivatives","BTCF0:USTF0",1756215437510,1.88745764,110010.0,110000.0,0.1608921]
["bitfinex-derivatives","BTCF0:USTF0",1756215437917,1.88721764,110010.0,110000.0,0.25179705]
["bitfinex-derivatives","BTCF0:USTF0",1756215438113,1.88697764,110010.0,110000.0,0.25179705]
["bitfinex-derivatives","BTCF0:USTF0",1756215438304,2.58464055,110010.0,110000.0,0.25179705]
["bitfinex-derivatives","BTCF0:USTF0",1756215439307,2.58455851,110010.0,110000.0,0.1608921]
["bitfinex-derivatives","BTCF0:USTF0",1756215439709,0.8624956,110010.0,110000.0,0.1608921]
["bitfinex-derivatives","BTCF0:USTF0",1756215439902,0.68298558,110010.0,110000.0,0.1608921]
["bitfinex-derivatives","BTCF0:USTF0",1756215440107,1.79776118,110010.0,110000.0,0.25179705]
["bitfinex-derivatives","BTCF0:USTF0",1756215440305,1.80076118,110010.0,110000.0,0.25179705]
["bitfinex-derivatives","BTCF0:USTF0",1756215441312,2.05076118,110010.0,110000.0,0.25179705]
["bitfinex-derivatives","BTCF0:USTF0",1756215441507,1.01488118,110010.0,110000.0,0.25079705]
["bitfinex-derivatives","BTCF0:USTF0",1756215441716,0.77388118,110010.0,110000.0,0.25179705]
["bitfinex-derivatives","BTCF0:USTF0",1756215442014,1.79604118,110010.0,110000.0,0.25179705]
["bitfinex-derivatives","BTCF0:USTF0",1756215442405,2.49370409,110010.0,110000.0,0.25179705]
["bitfinex-derivatives","BTCF0:USTF0",1756215442606,2.49362205,110010.0,110000.0,0.11698945]
["bitfinex-derivatives","BTCF0:USTF0",1756215442810,2.24562205,110010.0,110000.0,0.11698945]
["bitfinex-derivatives","BTCF0:USTF0",1756215443015,1.79851914,110010.0,110000.0,0.11698945]
["bitfinex-derivatives","BTCF0:USTF0",1756215443311,0.77588118,110010.0,110000.0,0.0260845]
["bitfinex-derivatives","BTCF0:USTF0",1756215443516,0.01108204,110010.0,110000.0,1.71184881]
["bitfinex-derivatives","BTCF0:USTF0",1756215443718,0.00833,110030.0,110020.0,0.4284473]
["bitfinex-derivatives","BTCF0:USTF0",1756215443907,0.4710825,110050.0,110020.0,1.09634]
["bitfinex-derivatives","BTCF0:USTF0",1756215444213,0.3608,110030.0,110020.0,1.06315556]
["bitfinex-derivatives","BTCF0:USTF0",1756215444418,0.471099,110030.0,110020.0,0.66406051]
["bitfinex-derivatives","BTCF0:USTF0",1756215444618,0.01942,110030.0,110020.0,0.51852051]
["bitfinex-derivatives","BTCF0:USTF0",1756215444917,1.4963353,110040.0,110020.0,0.47204051]
["bitfinex-derivatives","BTCF0:USTF0",1756215445213,0.471099,110030.0,110020.0,0.43160051]
["bitfinex-derivatives","BTCF0:USTF0",1756215445713,0.456679,110030.0,110020.0,0.62362051]
["bitfinex-derivatives","BTCF0:USTF0",1756215445919,0.476099,110030.0,110020.0,0.43160051]
["bitfinex-derivatives","BTCF0:USTF0",1756215446115,0.476099,110030.0,110020.0,0.55852051]
["bitfinex-derivatives","BTCF0:USTF0",1756215446324,0.471099,110030.0,110020.0,0.36750051]
["bitfinex-derivatives","BTCF0:USTF0",1756215446515,0.471099,110030.0,110020.0,0.23190495]
["bitfinex-derivatives","BTCF0:USTF0",1756215446715,0.471099,110030.0,110020.0,0.29700495]
["bitfinex-derivatives","BTCF0:USTF0",1756215447316,0.471099,110030.0,110020.0,0.48902495]
["bitfinex-derivatives","BTCF0:USTF0",1756215447819,0.471099,110030.0,110020.0,0.29700495]
["bitfinex-derivatives","BTCF0:USTF0",1756215448122,0.721099,110030.0,110020.0,0.15700495]
["bitfinex-derivatives","BTCF0:USTF0",1756215448319,0.721099,110030.0,110020.0,0.15600495]
["bitfinex-derivatives","BTCF0:USTF0",1756215448518,0.723099,110030.0,110020.0,0.15600495]
["bitfinex-derivatives","BTCF0:USTF0",1756215448720,1.497259,110030.0,110020.0,0.15600495]
["bitfinex-derivatives","BTCF0:USTF0",1756215448921,0.453679,110030.0,110020.0,0.74356495]
["bitfinex-derivatives","BTCF0:USTF0",1756215449225,0.3608,110040.0,110030.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1756215449226,0.4516747,110040.0,110030.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1756215449415,0.090879,110030.0,110020.0,0.88138292]
["bitfinex-derivatives","BTCF0:USTF0",1756215449616,1.1148759,110040.0,110030.0,0.47471339]
["bitfinex-derivatives","BTCF0:USTF0",1756215449911,1.4950959,110040.0,110030.0,0.13715339]
["bitfinex-derivatives","BTCF0:USTF0",1756215450114,1.4950959,110040.0,110020.0,0.15698017]
["bitfinex-derivatives","BTCF0:USTF0",1756215450115,0.110299,110030.0,110020.0,0.29413356]
["bitfinex-derivatives","BTCF0:USTF0",1756215450324,0.471099,110030.0,110020.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1756215450619,0.471099,110030.0,110020.0,0.50454017]
["bitfinex-derivatives","BTCF0:USTF0",1756215450620,1.476439,110030.0,110020.0,0.50454017]
["bitfinex-derivatives","BTCF0:USTF0",1756215450821,1.495859,110030.0,110020.0,0.30366575]
["bitfinex-derivatives","BTCF0:USTF0",1756215451214,1.476439,110030.0,110020.0,0.89022575]
["bitfinex-derivatives","BTCF0:USTF0",1756215451417,1.498859,110030.0,110020.0,0.30266575]
["bitfinex-derivatives","BTCF0:USTF0",1756215451815,0.454679,110030.0,110020.0,0.64022575]
["bitfinex-derivatives","BTCF0:USTF0",1756215452017,1.478199,110030.0,110020.0,1.24022575]
["bitfinex-derivatives","BTCF0:USTF0",1756215452322,1.116399,110030.0,110020.0,1.24022575]
["bitfinex-derivatives","BTCF0:USTF0",1756215452922,1.118399,110030.0,110020.0,1.24022575]
["bitfinex-derivatives","BTCF0:USTF0",1756215454118,1.479199,110030.0,110020.0,1.24022575]
["bitfinex-derivatives","BTCF0:USTF0",1756215454324,1.118399,110030.0,110020.0,1.60102575]
["bitfinex-derivatives","BTCF0:USTF0",1756215454525,0.4516584,110060.0,110050.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1756215454526,0.0908584,110060.0,110050.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1756215454717,2.1800103,110070.0,110060.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1756215455029,3.2026103,110070.0,110060.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1756215455218,3.2260303,110070.0,110060.0,0.22715279]
["bitfinex-derivatives","BTCF0:USTF0",1756215455532,2.4534303,110070.0,110060.0,0.22715279]
["bitfinex-derivatives","BTCF0:USTF0",1756215455726,3.2256703,110070.0,110060.0,0.22715279]
["bitfinex-derivatives","BTCF0:USTF0",1756215455923,3.4756703,110070.0,110060.0,0.22715279]
["bitfinex-derivatives","BTCF0:USTF0",1756215456125,3.4756703,110070.0,110060.0,0.06746843]
["bitfinex-derivatives","BTCF0:USTF0",1756215456425,3.4756703,110070.0,110060.0,0.03625253]
["bitfinex-derivatives","BTCF0:USTF0",1756215456618,0.0908782,110040.0,110020.0,0.33762515]
["bitfinex-derivatives","BTCF0:USTF0",1756215456817,1.1123599,110030.0,110020.0,0.77762515]
["bitfinex-derivatives","BTCF0:USTF0",1756215457625,1.38228,110030.0,110020.0,1.20463403]
["bitfinex-derivatives","BTCF0:USTF0",1756215457826,1.4731599,110030.0,110020.0,0.50707403]
["bitfinex-derivatives","BTCF0:USTF0",1756215458828,1.89604686,110030.0,110020.0,0.50707403]
["bitfinex-derivatives","BTCF0:USTF0",1756215459126,1.89604686,110030.0,110020.0,0.37082055]
["bitfinex-derivatives","BTCF0:USTF0",1756215459127,2.14604686,110030.0,110020.0,0.37082055]
["bitfinex-derivatives","BTCF0:USTF0",1756215459325,1.63228,110030.0,110020.0,0.37082055]
["bitfinex-derivatives","BTCF0:USTF0",1756215459516,1.37924,110030.0,110020.0,0.81207865]
["bitfinex-derivatives","BTCF0:USTF0",1756215459821,1.37924,110030.0,110020.0,1.18219055]
["bitfinex-derivatives","BTCF0:USTF0",1756215460024,1.4701199,110030.0,110020.0,0.33182055]
["bitfinex-derivatives","BTCF0:USTF0",1756215460428,1.7201199,110030.0,110020.0,0.29182055]
["bitfinex-derivatives","BTCF0:USTF0",1756215460724,1.4701199,110030.0,110020.0,0.29182055]
["bitfinex-derivatives","BTCF0:USTF0",1756215462024,0.3608,110030.0,110020.0,0.73307865]
["bitfinex-derivatives","BTCF0:USTF0",1756215462227,0.3608,110030.0,110020.0,1.95596561]
["bitfinex-derivatives","BTCF0:USTF0",1756215462426,1.3772,110030.0,110020.0,1.95596561]
["bitfinex-derivatives","BTCF0:USTF0",1756215462929,1.3772,110030.0,110020.0,1.67018222]
["bitfinex-derivatives","BTCF0:USTF0",1756215463120,1.4680799,110030.0,110020.0,1.66918222]
["bitfinex-derivatives","BTCF0:USTF0",1756215463316,1.4680799,110030.0,110020.0,0.53092412]
["bitfinex-derivatives","BTCF0:USTF0",1756215463522,1.4680799,110030.0,110020.0,0.43092412]
["bitfinex-derivatives","BTCF0:USTF0",1756215464124,1.4680799,110030.0,110020.0,0.78129412]
["bitfinex-derivatives","BTCF0:USTF0",1756215464531,0.4516799,110030.0,110020.0,0.87218222]
["bitfinex-derivatives","BTCF0:USTF0",1756215464832,0.4516769,110040.0,110030.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1756215465024,1.37424,110040.0,110030.0,0.9212499]
["bitfinex-derivatives","BTCF0:USTF0",1756215465232,0.3608,110050.0,110040.0,0.4412416]
["bitfinex-derivatives","BTCF0:USTF0",1756215465429,1.01352,110050.0,110040.0,1.0212416]
["bitfinex-derivatives","BTCF0:USTF0",1756215465629,0.4516552,110060.0,110050.0,0.4412334]
["bitfinex-derivatives","BTCF0:USTF0",1756215465824,0.3608,110060.0,110050.0,0.4412334]
["bitfinex-derivatives","BTCF0:USTF0",1756215466023,2.08916,110070.0,110060.0,0.4412251]
["bitfinex-derivatives","BTCF0:USTF0",1756215466324,0.0908551,110060.0,110050.0,0.29798191]
["bitfinex-derivatives","BTCF0:USTF0",1756215466520,0.4516551,110060.0,110050.0,0.09087191]
["bitfinex-derivatives","BTCF0:USTF0",1756215466727,0.0908585,110060.0,110050.0,0.4412333]
["bitfinex-derivatives","BTCF0:USTF0",1756215466925,0.0908585,110060.0,110050.0,0.89762245]
["bitfinex-derivatives","BTCF0:USTF0",1756215467128,0.4516585,110060.0,110050.0,0.22638915]
["bitfinex-derivatives","BTCF0:USTF0",1756215467532,0.7016585,110060.0,110050.0,0.22638915]
["bitfinex-derivatives","BTCF0:USTF0",1756215467834,0.7016585,110060.0,110050.0,0.42628915]
["bitfinex-derivatives","BTCF0:USTF0",1756215468838,1.4633785,110060.0,110050.0,0.77665915]
["bitfinex-derivatives","BTCF0:USTF0",1756215469139,1.4633785,110060.0,110050.0,0.42628915]
["bitfinex-derivatives","BTCF0:USTF0",1756215469329,2.13626546,110060.0,110050.0,0.2907554]
["bitfinex-derivatives","BTCF0:USTF0",1756215469531,2.13726546,110060.0,110050.0,0.2138178]
["bitfinex-derivatives","BTCF0:USTF0",1756215469727,0.0908799,110030.0,110020.0,0.11214246]
["bitfinex-derivatives","BTCF0:USTF0",1756215469932,1.88472686,110030.0,110020.0,0.08006515]
["bitfinex-derivatives","BTCF0:USTF0",1756215470235,2.13472686,110030.0,110020.0,0.1161412]
["bitfinex-derivatives","BTCF0:USTF0",1756215470426,3.04359946,110030.0,109990.0,0.15980624]
["bitfinex-derivatives","BTCF0:USTF0",1756215470640,0.0909129,109990.0,109980.0,0.11207731]
["bitfinex-derivatives","BTCF0:USTF0",1756215470841,0.3608,109990.0,109980.0,1.07336851]
["bitfinex-derivatives","BTCF0:USTF0",1756215471041,0.3608,109990.0,109980.0,1.11902744]
["bitfinex-derivatives","BTCF0:USTF0",1756215471042,1.4617129,109990.0,109980.0,1.11902744]
["bitfinex-derivatives","BTCF0:USTF0",1756215471238,0.0908968,110010.0,109990.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1756215471239,0.4517008,110010.0,109990.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1756215471443,1.10100985,110000.0,109990.0,0.4412829]
["bitfinex-derivatives","BTCF0:USTF0",1756215471648,1.10100985,110000.0,109990.0,0.52698596]
["bitfinex-derivatives","BTCF0:USTF0",1756215471849,1.10100985,110000.0,109990.0,0.77698596]
["bitfinex-derivatives","BTCF0:USTF0",1756215472049,1.10100985,110000.0,109990.0,0.17661596]
["bitfinex-derivatives","BTCF0:USTF0",1756215472360,1.10100985,110000.0,109990.0,0.61789886]
["bitfinex-derivatives","BTCF0:USTF0",1756215472562,1.10100975,110000.0,109990.0,0.26752505]
["bitfinex-derivatives","BTCF0:USTF0",1756215472848,1.10100975,110000.0,109990.0,0.22752505]
["bitfinex-derivatives","BTCF0:USTF0",1756215473049,1.10100975,110000.0,109990.0,0.22852505]
["bitfinex-derivatives","BTCF0:USTF0",1756215474045,1.37086515,110000.0,109990.0,1.22980795]
["bitfinex-derivatives","BTCF0:USTF0",1756215474750,1.37086515,110000.0,109990.0,1.13889505]
["bitfinex-derivatives","BTCF0:USTF0",1756215475648,1.46176985,110000.0,109990.0,0.53852505]
["bitfinex-derivatives","BTCF0:USTF0",1756215475845,1.46176985,110000.0,109990.0,0.57889505]
["bitfinex-derivatives","BTCF0:USTF0",1756215476640,1.46176985,110000.0,109990.0,0.22852505]
["bitfinex-derivatives","BTCF0:USTF0",1756215476846,2.13465681,110000.0,109990.0,0.09190909]
["bitfinex-derivatives","BTCF0:USTF0",1756215477647,1.45812985,110000.0,109990.0,0.09190909]
["bitfinex-derivatives","BTCF0:USTF0",1756215477949,0.45176985,110000.0,109990.0,0.09190909]
["bitfinex-derivatives","BTCF0:USTF0",1756215478250,1.45780985,110000.0,109990.0,0.29901909]
["bitfinex-derivatives","BTCF0:USTF0",1756215478454,1.45780985,110000.0,109990.0,0.09190909]
["bitfinex-derivatives","BTCF0:USTF0",1756215479650,1.45780985,110000.0,109990.0,0.29180909]
["bitfinex-derivatives","BTCF0:USTF0",1756215479848,2.13069681,110000.0,109990.0,0.29180909]
["bitfinex-derivatives","BTCF0:USTF0",1756215480053,2.13069681,110000.0,109990.0,0.09190909]
["bitfinex-derivatives","BTCF0:USTF0",1756215480448,2.14323622,110000.0,109990.0,0.29180909]
["bitfinex-derivatives","BTCF0:USTF0",1756215480643,2.14323622,110000.0,109990.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756215480849,0.71430926,110000.0,109990.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756215481049,2.14091622,110000.0,109990.0,0.29181322]
["bitfinex-derivatives","BTCF0:USTF0",1756215481847,0.0909212,109980.0,109970.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1756215482153,1.81642635,109980.0,109970.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1756215482548,1.81650635,109980.0,109970.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1756215482742,0.81258635,109980.0,109970.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1756215482952,1.81778635,109980.0,109970.0,0.80960322]
["bitfinex-derivatives","BTCF0:USTF0",1756215483348,2.49067331,109980.0,109970.0,0.09923322]
["bitfinex-derivatives","BTCF0:USTF0",1756215483553,2.06778635,109980.0,109970.0,0.09923322]
["bitfinex-derivatives","BTCF0:USTF0",1756215484056,2.49067331,109980.0,109970.0,0.09923322]
["bitfinex-derivatives","BTCF0:USTF0",1756215484255,1.48547331,109980.0,109970.0,0.09923322]
["bitfinex-derivatives","BTCF0:USTF0",1756215484449,1.06258635,109980.0,109970.0,0.09923322]
["bitfinex-derivatives","BTCF0:USTF0",1756215484655,1.06258635,109980.0,109970.0,0.10223322]
["bitfinex-derivatives","BTCF0:USTF0",1756215484656,2.49111331,109980.0,109970.0,0.10223322]
["bitfinex-derivatives","BTCF0:USTF0",1756215484957,1.48547331,109980.0,109970.0,0.10223322]
["bitfinex-derivatives","BTCF0:USTF0",1756215485152,0.81258635,109980.0,109970.0,0.10223322]
["bitfinex-derivatives","BTCF0:USTF0",1756215485353,1.81778635,109980.0,109970.0,0.10223322]
["bitfinex-derivatives","BTCF0:USTF0",1756215485656,2.24067331,109980.0,109970.0,0.10223322]
["bitfinex-derivatives","BTCF0:USTF0",1756215486251,1.81778635,109980.0,109970.0,0.10223322]
["bitfinex-derivatives","BTCF0:USTF0",1756215486650,1.81778635,109980.0,109970.0,0.35223322]
["bitfinex-derivatives","BTCF0:USTF0",1756215486954,1.81690635,109980.0,109970.0,0.69132322]
["bitfinex-derivatives","BTCF0:USTF0",1756215487155,0.81258635,109980.0,109970.0,0.78225272]
["bitfinex-derivatives","BTCF0:USTF0",1756215487355,1.36478515,109980.0,109970.0,1.62846995]
["bitfinex-derivatives","BTCF0:USTF0",1756215487558,1.45570635,109980.0,109970.0,1.01754045]
["bitfinex-derivatives","BTCF0:USTF0",1756215487853,2.23939331,109980.0,109970.0,0.10223322]
["bitfinex-derivatives","BTCF0:USTF0",1756215488059,1.81650635,109980.0,109970.0,0.29198322]
["bitfinex-derivatives","BTCF0:USTF0",1756215488258,1.81590635,109980.0,109970.0,0.49465322]
["bitfinex-derivatives","BTCF0:USTF0",1756215488758,1.72446515,109980.0,109970.0,1.5179679]
["bitfinex-derivatives","BTCF0:USTF0",1756215488958,1.36342515,109980.0,109970.0,1.94085486]
["bitfinex-derivatives","BTCF0:USTF0",1756215489162,1.36342515,109980.0,109970.0,2.14075486]
["bitfinex-derivatives","BTCF0:USTF0",1756215489355,1.36342515,109980.0,109970.0,1.7178679]
["bitfinex-derivatives","BTCF0:USTF0",1756215489356,1.09346635,109980.0,109970.0,1.7178679]
["bitfinex-derivatives","BTCF0:USTF0",1756215489758,1.45426635,109980.0,109970.0,0.7078484]
["bitfinex-derivatives","BTCF0:USTF0",1756215490360,1.87715331,109980.0,109970.0,0.30213322]
["bitfinex-derivatives","BTCF0:USTF0",1756215490565,2.39005331,109980.0,109970.0,0.30213322]
["bitfinex-derivatives","BTCF0:USTF0",1756215490752,1.71716635,109980.0,109970.0,0.83097322]
["bitfinex-derivatives","BTCF0:USTF0",1756215491154,1.26536515,109980.0,109970.0,2.25164824]
["bitfinex-derivatives","BTCF0:USTF0",1756215491354,1.09334635,109980.0,109970.0,1.36783178]
["bitfinex-derivatives","BTCF0:USTF0",1756215491551,1.45414635,109980.0,109970.0,1.22990909]
["bitfinex-derivatives","BTCF0:USTF0",1756215491951,1.45414635,109980.0,109970.0,1.57083859]
["bitfinex-derivatives","BTCF0:USTF0",1756215491952,1.09334635,109980.0,109970.0,1.57083859]
["bitfinex-derivatives","BTCF0:USTF0",1756215492156,1.09314635,109980.0,109970.0,2.40372555]
["bitfinex-derivatives","BTCF0:USTF0",1756215492359,1.09314635,109980.0,109970.0,1.86876128]
["bitfinex-derivatives","BTCF0:USTF0",1756215492557,1.45394635,109980.0,109970.0,0.62874178]
["bitfinex-derivatives","BTCF0:USTF0",1756215492751,1.87683331,109980.0,109970.0,0.49188322]
["bitfinex-derivatives","BTCF0:USTF0",1756215492953,1.87683331,109980.0,109970.0,0.30213322]
["bitfinex-derivatives","BTCF0:USTF0",1756215493260,1.45394635,109980.0,109970.0,0.30213322]
["bitfinex-derivatives","BTCF0:USTF0",1756215493561,1.70394635,109980.0,109970.0,0.49188322]
["bitfinex-derivatives","BTCF0:USTF0",1756215493860,1.45394635,109980.0,109970.0,0.49188322]
["bitfinex-derivatives","BTCF0:USTF0",1756215494760,1.45394635,109980.0,109970.0,0.69455322]
["bitfinex-derivatives","BTCF0:USTF0",1756215494962,2.12683331,109980.0,109970.0,0.30213322]
["bitfinex-derivatives","BTCF0:USTF0",1756215495162,1.70394635,109980.0,109970.0,0.30213322]
["bitfinex-derivatives","BTCF0:USTF0",1756215495360,2.12683331,109980.0,109970.0,0.30213322]
["bitfinex-derivatives","BTCF0:USTF0",1756215496669,1.12467331,109980.0,109970.0,0.49188322]
["bitfinex-derivatives","BTCF0:USTF0",1756215496861,1.45074635,109980.0,109970.0,0.83097322]
["bitfinex-derivatives","BTCF0:USTF0",1756215497066,1.45074635,109980.0,109970.0,0.49188322]
["bitfinex-derivatives","BTCF0:USTF0",1756215497558,1.45074635,109980.0,109970.0,0.30213322]
["bitfinex-derivatives","BTCF0:USTF0",1756215497955,1.45074635,109980.0,109970.0,0.49188322]
["bitfinex-derivatives","BTCF0:USTF0",1756215498263,2.38653331,109980.0,109970.0,0.30213322]
["bitfinex-derivatives","BTCF0:USTF0",1756215498562,2.12356816,109980.0,109970.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1756215498756,2.12356816,109980.0,109970.0,0.1196036]
["bitfinex-derivatives","BTCF0:USTF0",1756215498961,2.12356816,109980.0,109970.0,0.0661048]
["bitfinex-derivatives","BTCF0:USTF0",1756215499169,2.12356816,109980.0,109970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756215499374,0.0909543,109940.0,109930.0,0.30182731]
["bitfinex-derivatives","BTCF0:USTF0",1756215499664,0.0909543,109940.0,109930.0,0.42275706]
["bitfinex-derivatives","BTCF0:USTF0",1756215499665,2.23232126,109940.0,109930.0,0.42275706]
["bitfinex-derivatives","BTCF0:USTF0",1756215499862,0.7216,109940.0,109930.0,0.85280956]
["bitfinex-derivatives","BTCF0:USTF0",1756215500064,2.08916,109950.0,109940.0,0.6197943]
["bitfinex-derivatives","BTCF0:USTF0",1756215500258,3.178546,109950.0,109940.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1756215500459,3.53945863,109950.0,109940.0,0.56638344]
["bitfinex-derivatives","BTCF0:USTF0",1756215500657,3.53945863,109950.0,109940.0,0.28071284]
["bitfinex-derivatives","BTCF0:USTF0",1756215500860,3.53945863,109950.0,109940.0,0.48338284]
["bitfinex-derivatives","BTCF0:USTF0",1756215501061,2.18021863,109950.0,109940.0,1.23980284]
["bitfinex-derivatives","BTCF0:USTF0",1756215501259,2.18021863,109950.0,109940.0,0.98075714]
["bitfinex-derivatives","BTCF0:USTF0",1756215501461,3.17945863,109950.0,109940.0,1.1164287]
["bitfinex-derivatives","BTCF0:USTF0",1756215501666,3.60434559,109950.0,109940.0,0.2266344]
["bitfinex-derivatives","BTCF0:USTF0",1756215501864,3.60434559,109950.0,109940.0,0.28071284]
["bitfinex-derivatives","BTCF0:USTF0",1756215502062,2.60510559,109950.0,109940.0,0.28071284]
["bitfinex-derivatives","BTCF0:USTF0",1756215502368,3.18109863,109950.0,109940.0,0.28071284]
["bitfinex-derivatives","BTCF0:USTF0",1756215502970,3.18109863,109950.0,109940.0,0.48338284]
["bitfinex-derivatives","BTCF0:USTF0",1756215503172,3.18109863,109950.0,109940.0,0.28071284]
["bitfinex-derivatives","BTCF0:USTF0",1756215503366,3.18109863,109950.0,109940.0,0.48338284]
["bitfinex-derivatives","BTCF0:USTF0",1756215503667,3.60398559,109950.0,109940.0,0.09096284]
["bitfinex-derivatives","BTCF0:USTF0",1756215504366,3.18109863,109950.0,109940.0,0.09096284]
["bitfinex-derivatives","BTCF0:USTF0",1756215504562,3.60398559,109950.0,109940.0,0.09096284]
["bitfinex-derivatives","BTCF0:USTF0",1756215504767,3.18109863,109950.0,109940.0,0.09096284]
["bitfinex-derivatives","BTCF0:USTF0",1756215504969,3.60398559,109950.0,109940.0,0.09096284]
["bitfinex-derivatives","BTCF0:USTF0",1756215505167,3.60398559,109950.0,109940.0,0.28071284]
["bitfinex-derivatives","BTCF0:USTF0",1756215505366,2.18221863,109950.0,109940.0,0.28071284]
["bitfinex-derivatives","BTCF0:USTF0",1756215505569,2.18221863,109950.0,109940.0,0.86980284]
["bitfinex-derivatives","BTCF0:USTF0",1756215505771,0.00211263,109950.0,109940.0,2.18118611]
["bitfinex-derivatives","BTCF0:USTF0",1756215506069,2.0894,109990.0,109970.0,0.0909292]
["bitfinex-derivatives","BTCF0:USTF0",1756215506276,2.0894,109990.0,109980.0,1.04264796]
["bitfinex-derivatives","BTCF0:USTF0",1756215506476,1.7286,109990.0,109980.0,1.62264796]
["bitfinex-derivatives","BTCF0:USTF0",1756215506668,0.3608,110010.0,110000.0,0.6197444]
["bitfinex-derivatives","BTCF0:USTF0",1756215506864,2.08948,110030.0,110020.0,0.6197279]
["bitfinex-derivatives","BTCF0:USTF0",1756215507166,3.17905732,110030.0,110020.0,0.94548553]
["bitfinex-derivatives","BTCF0:USTF0",1756215507371,3.18116732,110030.0,110020.0,0.41731701]
["bitfinex-derivatives","BTCF0:USTF0",1756215507566,3.60405428,110030.0,110020.0,0.09092148]
["bitfinex-derivatives","BTCF0:USTF0",1756215507766,3.18116732,110030.0,110020.0,0.09092148]
["bitfinex-derivatives","BTCF0:USTF0",1756215508373,3.85405428,110030.0,110020.0,0.08881148]
["bitfinex-derivatives","BTCF0:USTF0",1756215508576,0.0909044,110000.0,109990.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1756215508762,1.4497844,110000.0,109990.0,0.69242]
["bitfinex-derivatives","BTCF0:USTF0",1756215508966,1.4497844,110000.0,109990.0,0.92025542]
["bitfinex-derivatives","BTCF0:USTF0",1756215509367,1.44984202,110000.0,109990.0,0.71758542]
["bitfinex-derivatives","BTCF0:USTF0",1756215509576,1.44984202,110000.0,109990.0,0.52783542]
["bitfinex-derivatives","BTCF0:USTF0",1756215510177,2.12272898,110000.0,109990.0,0.39088843]
["bitfinex-derivatives","BTCF0:USTF0",1756215510374,2.12272898,110000.0,109990.0,0.09088843]
["bitfinex-derivatives","BTCF0:USTF0",1756215510684,2.12272898,110000.0,109990.0,0.29078843]
["bitfinex-derivatives","BTCF0:USTF0",1756215511271,2.12272898,110000.0,109990.0,0.1669145]
["bitfinex-derivatives","BTCF0:USTF0",1756215511471,2.12267136,110000.0,109990.0,0.1135533]
["bitfinex-derivatives","BTCF0:USTF0",1756215511677,0.0909127,109990.0,109980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215511977,1.12459966,109990.0,109980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215512175,2.11999966,109990.0,109980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215512570,0.87459966,109990.0,109980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215512879,1.44619183,109990.0,109980.0,0.28066323]
["bitfinex-derivatives","BTCF0:USTF0",1756215513077,1.86907879,109990.0,109980.0,0.09091323]
["bitfinex-derivatives","BTCF0:USTF0",1756215513274,2.12307879,109990.0,109980.0,0.09091323]
["bitfinex-derivatives","BTCF0:USTF0",1756215513474,2.12299966,109990.0,109980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215513978,0.87859966,109990.0,109980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215514181,1.87283966,109990.0,109980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215514377,1.87294611,109990.0,109980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215514579,1.87282611,109990.0,109980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215514779,2.12279791,109990.0,109980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215514979,0.0909541,109940.0,109930.0,0.50640478]
["bitfinex-derivatives","BTCF0:USTF0",1756215515182,1.4453941,109940.0,109930.0,1.05640478]
["bitfinex-derivatives","BTCF0:USTF0",1756215515481,1.4453941,109940.0,109930.0,0.48334148]
["bitfinex-derivatives","BTCF0:USTF0",1756215515670,0.4517541,109940.0,109930.0,1.16334148]
["bitfinex-derivatives","BTCF0:USTF0",1756215515878,0.3608,109940.0,109930.0,1.81312983]
["bitfinex-derivatives","BTCF0:USTF0",1756215516078,1.44572841,109940.0,109930.0,1.85858753]
["bitfinex-derivatives","BTCF0:USTF0",1756215516279,1.44588841,109940.0,109930.0,1.43570057]
["bitfinex-derivatives","BTCF0:USTF0",1756215517078,1.44588841,109940.0,109930.0,1.18570057]
["bitfinex-derivatives","BTCF0:USTF0",1756215517478,1.44588841,109940.0,109930.0,1.27666287]
["bitfinex-derivatives","BTCF0:USTF0",1756215517675,1.44588841,109940.0,109930.0,2.31034983]
["bitfinex-derivatives","BTCF0:USTF0",1756215517676,9.441e-05,109940.0,109930.0,2.31034983]
["bitfinex-derivatives","BTCF0:USTF0",1756215517877,0.0909491,109950.0,109940.0,0.090954]
["bitfinex-derivatives","BTCF0:USTF0",1756215518184,2.1801824,109960.0,109950.0,0.6426058]
["bitfinex-derivatives","BTCF0:USTF0",1756215518379,3.1726224,109960.0,109950.0,0.84166]
["bitfinex-derivatives","BTCF0:USTF0",1756215518680,3.1726224,109960.0,109950.0,0.97749365]
["bitfinex-derivatives","BTCF0:USTF0",1756215518987,3.17267482,109960.0,109950.0,1.06843994]
["bitfinex-derivatives","BTCF0:USTF0",1756215519184,3.48405482,109960.0,109950.0,0.71742994]
["bitfinex-derivatives","BTCF0:USTF0",1756215519484,3.48405482,109960.0,109950.0,0.42742994]
["bitfinex-derivatives","BTCF0:USTF0",1756215520080,2.49161482,109960.0,109950.0,0.42742994]
["bitfinex-derivatives","BTCF0:USTF0",1756215520288,3.48329482,109960.0,109950.0,0.77843994]
["bitfinex-derivatives","BTCF0:USTF0",1756215520586,3.48261482,109960.0,109950.0,0.42742994]
["bitfinex-derivatives","BTCF0:USTF0",1756215520780,2.18023482,109960.0,109950.0,0.77843994]
["bitfinex-derivatives","BTCF0:USTF0",1756215520978,3.07989242,109960.0,109950.0,2.1122727]
["bitfinex-derivatives","BTCF0:USTF0",1756215521186,3.48220992,109960.0,109950.0,1.20726994]
["bitfinex-derivatives","BTCF0:USTF0",1756215521386,3.48220992,109960.0,109950.0,0.76742994]
["bitfinex-derivatives","BTCF0:USTF0",1756215521688,3.48220992,109960.0,109950.0,0.29084629]
["bitfinex-derivatives","BTCF0:USTF0",1756215521689,3.90509688,109960.0,109950.0,0.29084629]
["bitfinex-derivatives","BTCF0:USTF0",1756215522193,3.48220992,109960.0,109950.0,0.29084629]
["bitfinex-derivatives","BTCF0:USTF0",1756215522484,3.48220992,109960.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756215522485,0.1190958,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756215522685,1.38079,109950.0,109940.0,0.55266]
["bitfinex-derivatives","BTCF0:USTF0",1756215522987,0.90278276,109950.0,109940.0,0.63837943]
["bitfinex-derivatives","BTCF0:USTF0",1756215523282,1.89474276,109950.0,109940.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756215524082,2.14474276,109950.0,109940.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756215524388,2.14574276,109950.0,109940.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756215524692,2.14574276,109950.0,109940.0,0.06279629]
["bitfinex-derivatives","BTCF0:USTF0",1756215524693,2.14579518,109950.0,109940.0,0.06279629]
["bitfinex-derivatives","BTCF0:USTF0",1756215524883,0.0909631,109930.0,109920.0,0.11398478]
["bitfinex-derivatives","BTCF0:USTF0",1756215525085,2.22826248,109930.0,109910.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1756215525285,0.3608,109920.0,109910.0,1.1626397]
["bitfinex-derivatives","BTCF0:USTF0",1756215525490,0.9928,109920.0,109910.0,1.63975168]
["bitfinex-derivatives","BTCF0:USTF0",1756215525785,0.9928,109920.0,109910.0,1.38975168]
["bitfinex-derivatives","BTCF0:USTF0",1756215525986,0.9928,109920.0,109910.0,1.50373646]
["bitfinex-derivatives","BTCF0:USTF0",1756215527286,1.3536,109920.0,109910.0,1.50373646]
["bitfinex-derivatives","BTCF0:USTF0",1756215527485,1.4445714,109920.0,109910.0,1.50373646]
["bitfinex-derivatives","BTCF0:USTF0",1756215527880,1.3536,109920.0,109910.0,1.39175168]
["bitfinex-derivatives","BTCF0:USTF0",1756215528296,1.4445714,109920.0,109910.0,1.50573646]
["bitfinex-derivatives","BTCF0:USTF0",1756215528495,1.3536,109920.0,109910.0,1.50573646]
["bitfinex-derivatives","BTCF0:USTF0",1756215528682,0.36085242,109930.0,109910.0,0.95407646]
["bitfinex-derivatives","BTCF0:USTF0",1756215528886,0.45181602,109930.0,109920.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1756215529091,1.44037602,109930.0,109920.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1756215529390,0.0909714,109920.0,109910.0,0.31663478]
["bitfinex-derivatives","BTCF0:USTF0",1756215529590,0.4517714,109920.0,109910.0,0.44663478]
["bitfinex-derivatives","BTCF0:USTF0",1756215529886,0.87465836,109920.0,109910.0,0.38267607]
["bitfinex-derivatives","BTCF0:USTF0",1756215530085,0.87465836,109920.0,109910.0,0.33696417]
["bitfinex-derivatives","BTCF0:USTF0",1756215530287,0.3608,109920.0,109910.0,0.42362939]
["bitfinex-derivatives","BTCF0:USTF0",1756215530594,0.4517714,109920.0,109910.0,0.42362939]
["bitfinex-derivatives","BTCF0:USTF0",1756215531289,0.3608,109920.0,109910.0,0.42362939]
["bitfinex-derivatives","BTCF0:USTF0",1756215531485,0.3608,109920.0,109910.0,0.77463939]
["bitfinex-derivatives","BTCF0:USTF0",1756215531686,0.3608,109920.0,109910.0,0.86561909]
["bitfinex-derivatives","BTCF0:USTF0",1756215531885,1.3498,109920.0,109910.0,1.64150729]
["bitfinex-derivatives","BTCF0:USTF0",1756215532187,0.3608,109920.0,109910.0,1.63950729]
["bitfinex-derivatives","BTCF0:USTF0",1756215532391,1.3484,109920.0,109910.0,2.17837903]
["bitfinex-derivatives","BTCF0:USTF0",1756215532591,1.3484,109920.0,109910.0,1.75549207]
["bitfinex-derivatives","BTCF0:USTF0",1756215533587,1.4393714,109920.0,109910.0,0.93340237]
["bitfinex-derivatives","BTCF0:USTF0",1756215533895,1.3484,109920.0,109910.0,1.37539207]
["bitfinex-derivatives","BTCF0:USTF0",1756215534194,0.45182052,109930.0,109910.0,1.37539207]
["bitfinex-derivatives","BTCF0:USTF0",1756215534494,0.36085242,109930.0,109920.0,0.6426314]
["bitfinex-derivatives","BTCF0:USTF0",1756215534691,1.43729552,109930.0,109920.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1756215534891,1.43729552,109930.0,109920.0,0.6426314]
["bitfinex-derivatives","BTCF0:USTF0",1756215535091,1.43729552,109930.0,109920.0,0.29162525]
["bitfinex-derivatives","BTCF0:USTF0",1756215535286,2.11018248,109930.0,109920.0,0.09097525]
["bitfinex-derivatives","BTCF0:USTF0",1756215536690,0.0909714,109920.0,109910.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1756215536893,0.87465836,109920.0,109910.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1756215537195,1.12471078,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756215537392,1.12471078,109920.0,109910.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1756215537593,1.43598382,109920.0,109910.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1756215537793,1.85887078,109920.0,109910.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215537991,2.10887078,109920.0,109910.0,0.49152939]
["bitfinex-derivatives","BTCF0:USTF0",1756215538295,2.10887078,109920.0,109910.0,0.09097939]
["bitfinex-derivatives","BTCF0:USTF0",1756215538499,2.10887078,109920.0,109910.0,0.29362939]
["bitfinex-derivatives","BTCF0:USTF0",1756215538995,1.34325242,109920.0,109910.0,0.73561909]
["bitfinex-derivatives","BTCF0:USTF0",1756215539193,1.34317242,109920.0,109910.0,1.62279639]
["bitfinex-derivatives","BTCF0:USTF0",1756215539400,0.4517645,109930.0,109920.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1756215539401,0.3608,109930.0,109920.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1756215539593,0.3608,109930.0,109920.0,1.56551836]
["bitfinex-derivatives","BTCF0:USTF0",1756215539594,1.34296,109930.0,109920.0,1.56551836]
["bitfinex-derivatives","BTCF0:USTF0",1756215539792,1.34296,109930.0,109920.0,0.7575656]
["bitfinex-derivatives","BTCF0:USTF0",1756215540098,1.4339732,109930.0,109920.0,0.29162111]
["bitfinex-derivatives","BTCF0:USTF0",1756215540298,1.34296,109930.0,109920.0,1.37360251]
["bitfinex-derivatives","BTCF0:USTF0",1756215540594,1.4342432,109930.0,109920.0,1.41853671]
["bitfinex-derivatives","BTCF0:USTF0",1756215540793,1.85718016,109930.0,109920.0,0.38259251]
["bitfinex-derivatives","BTCF0:USTF0",1756215540997,1.4342932,109930.0,109920.0,0.29162111]
["bitfinex-derivatives","BTCF0:USTF0",1756215541195,1.85718016,109930.0,109920.0,0.29087111]
["bitfinex-derivatives","BTCF0:USTF0",1756215541410,1.6842932,109930.0,109920.0,0.70136111]
["bitfinex-derivatives","BTCF0:USTF0",1756215541595,1.4342932,109930.0,109920.0,0.49152111]
["bitfinex-derivatives","BTCF0:USTF0",1756215541796,1.85718016,109930.0,109920.0,0.49152111]
["bitfinex-derivatives","BTCF0:USTF0",1756215542000,1.4342932,109930.0,109920.0,0.49152111]
["bitfinex-derivatives","BTCF0:USTF0",1756215542696,2.10718016,109930.0,109920.0,0.29087111]
["bitfinex-derivatives","BTCF0:USTF0",1756215542897,2.10718016,109930.0,109920.0,0.49152111]
["bitfinex-derivatives","BTCF0:USTF0",1756215543107,1.4342932,109930.0,109920.0,0.49152111]
["bitfinex-derivatives","BTCF0:USTF0",1756215543302,1.85718016,109930.0,109920.0,0.60550589]
["bitfinex-derivatives","BTCF0:USTF0",1756215543704,1.4342932,109930.0,109920.0,0.49152111]
["bitfinex-derivatives","BTCF0:USTF0",1756215543904,1.4342432,109930.0,109920.0,1.18350251]
["bitfinex-derivatives","BTCF0:USTF0",1756215544110,1.4342432,109930.0,109920.0,1.29748729]
["bitfinex-derivatives","BTCF0:USTF0",1756215544403,0.3608,109940.0,109920.0,1.72037425]
["bitfinex-derivatives","BTCF0:USTF0",1756215544710,0.4517549,109940.0,109930.0,0.6426232]
["bitfinex-derivatives","BTCF0:USTF0",1756215544912,0.3608,109940.0,109930.0,1.00660798]
["bitfinex-derivatives","BTCF0:USTF0",1756215545111,0.4518049,109940.0,109930.0,1.00660798]
["bitfinex-derivatives","BTCF0:USTF0",1756215545304,0.4518049,109940.0,109930.0,0.75661175]
["bitfinex-derivatives","BTCF0:USTF0",1756215545503,1.4337249,109940.0,109930.0,0.61544175]
["bitfinex-derivatives","BTCF0:USTF0",1756215545900,1.85661186,109940.0,109930.0,0.40485175]
["bitfinex-derivatives","BTCF0:USTF0",1756215546299,1.85661186,109940.0,109930.0,0.60550175]
["bitfinex-derivatives","BTCF0:USTF0",1756215546513,2.10761186,109940.0,109930.0,0.49151697]
["bitfinex-derivatives","BTCF0:USTF0",1756215546712,2.10761186,109940.0,109930.0,0.29086697]
["bitfinex-derivatives","BTCF0:USTF0",1756215547314,2.10761186,109940.0,109930.0,0.48133697]
["bitfinex-derivatives","BTCF0:USTF0",1756215547615,0.3618,109940.0,109930.0,0.90858017]
["bitfinex-derivatives","BTCF0:USTF0",1756215547811,1.34364,109940.0,109930.0,1.81503411]
["bitfinex-derivatives","BTCF0:USTF0",1756215548011,0.98284,109940.0,109930.0,1.92901889]
["bitfinex-derivatives","BTCF0:USTF0",1756215548512,1.4346449,109940.0,109930.0,1.51805569]
["bitfinex-derivatives","BTCF0:USTF0",1756215548710,1.4346449,109940.0,109930.0,1.60901889]
["bitfinex-derivatives","BTCF0:USTF0",1756215549108,1.4346449,109940.0,109930.0,0.73177569]
["bitfinex-derivatives","BTCF0:USTF0",1756215549609,1.4346449,109940.0,109930.0,0.88128495]
["bitfinex-derivatives","BTCF0:USTF0",1756215549804,1.4346449,109940.0,109930.0,1.02256495]
["bitfinex-derivatives","BTCF0:USTF0",1756215550010,0.3618,109940.0,109930.0,1.02256495]
["bitfinex-derivatives","BTCF0:USTF0",1756215550315,0.9828,109940.0,109930.0,2.3623667]
["bitfinex-derivatives","BTCF0:USTF0",1756215550511,0.3608,109950.0,109940.0,0.0909549]
["bitfinex-derivatives","BTCF0:USTF0",1756215550709,0.3608,109950.0,109940.0,1.87059186]
["bitfinex-derivatives","BTCF0:USTF0",1756215550917,1.3426,109950.0,109940.0,2.00621551]
["bitfinex-derivatives","BTCF0:USTF0",1756215551115,1.3426,109950.0,109940.0,2.09717007]
["bitfinex-derivatives","BTCF0:USTF0",1756215551707,0.7718,109950.0,109940.0,2.09717007]
["bitfinex-derivatives","BTCF0:USTF0",1756215551905,0.7718,109950.0,109940.0,1.67428311]
["bitfinex-derivatives","BTCF0:USTF0",1756215552114,1.4219266,109950.0,109940.0,1.06428311]
["bitfinex-derivatives","BTCF0:USTF0",1756215552310,1.4219266,109950.0,109940.0,0.63704821]
["bitfinex-derivatives","BTCF0:USTF0",1756215552511,1.84481356,109950.0,109940.0,0.61558904]
["bitfinex-derivatives","BTCF0:USTF0",1756215552707,1.4219266,109950.0,109940.0,0.61558904]
["bitfinex-derivatives","BTCF0:USTF0",1756215552914,1.4219266,109950.0,109940.0,0.81548904]
["bitfinex-derivatives","BTCF0:USTF0",1756215553516,1.4229266,109950.0,109940.0,0.90644394]
["bitfinex-derivatives","BTCF0:USTF0",1756215553718,1.4229266,109950.0,109940.0,1.01048904]
["bitfinex-derivatives","BTCF0:USTF0",1756215553917,0.6511266,109950.0,109940.0,1.24272394]
["bitfinex-derivatives","BTCF0:USTF0",1756215554218,1.6338066,109950.0,109940.0,1.24272394]
["bitfinex-derivatives","BTCF0:USTF0",1756215554418,0.3628,109950.0,109940.0,1.628984]
["bitfinex-derivatives","BTCF0:USTF0",1756215554617,1.34448,109950.0,109940.0,1.918984]
["bitfinex-derivatives","BTCF0:USTF0",1756215555122,1.34448,109950.0,109940.0,1.80481952]
["bitfinex-derivatives","BTCF0:USTF0",1756215555323,1.4354266,109950.0,109940.0,1.80481952]
["bitfinex-derivatives","BTCF0:USTF0",1756215555617,1.3444,109950.0,109940.0,1.55481952]
["bitfinex-derivatives","BTCF0:USTF0",1756215555812,1.54278,109950.0,109940.0,1.34481952]
["bitfinex-derivatives","BTCF0:USTF0",1756215556012,1.54078,109950.0,109940.0,1.34481952]
["bitfinex-derivatives","BTCF0:USTF0",1756215556222,1.54178,109950.0,109940.0,1.09481952]
["bitfinex-derivatives","BTCF0:USTF0",1756215556617,1.6327266,109950.0,109940.0,0.66758462]
["bitfinex-derivatives","BTCF0:USTF0",1756215556922,2.05561356,109950.0,109940.0,0.78169997]
["bitfinex-derivatives","BTCF0:USTF0",1756215557224,2.30561356,109950.0,109940.0,0.45496991]
["bitfinex-derivatives","BTCF0:USTF0",1756215557717,2.30561356,109950.0,109940.0,0.19391991]
["bitfinex-derivatives","BTCF0:USTF0",1756215558018,2.30561356,109950.0,109940.0,0.07980456]
["bitfinex-derivatives","BTCF0:USTF0",1756215558224,2.10677051,109950.0,109940.0,0.07980456]
["bitfinex-derivatives","BTCF0:USTF0",1756215559215,2.10577051,109950.0,109940.0,0.07980456]
["bitfinex-derivatives","BTCF0:USTF0",1756215559418,0.25490355,109950.0,109940.0,0.37237936]
["bitfinex-derivatives","BTCF0:USTF0",1756215559621,1.23638355,109950.0,109940.0,0.71385936]
["bitfinex-derivatives","BTCF0:USTF0",1756215559825,1.14543695,109950.0,109940.0,0.71385936]
["bitfinex-derivatives","BTCF0:USTF0",1756215560018,0.002,109950.0,109940.0,0.96385936]
["bitfinex-derivatives","BTCF0:USTF0",1756215560319,0.98348,109950.0,109940.0,1.57385936]
["bitfinex-derivatives","BTCF0:USTF0",1756215560721,0.002,109950.0,109940.0,1.56865936]
["bitfinex-derivatives","BTCF0:USTF0",1756215560926,0.98348,109950.0,109940.0,1.70538656]
["bitfinex-derivatives","BTCF0:USTF0",1756215561522,0.98348,109950.0,109940.0,1.78528656]
["bitfinex-derivatives","BTCF0:USTF0",1756215562023,0.98348,109950.0,109940.0,1.45538656]
["bitfinex-derivatives","BTCF0:USTF0",1756215562224,0.98348,109950.0,109940.0,0.88538656]
["bitfinex-derivatives","BTCF0:USTF0",1756215562522,0.98348,109950.0,109940.0,0.96528656]
["bitfinex-derivatives","BTCF0:USTF0",1756215563224,2.08924,109960.0,109950.0,0.0909463]
["bitfinex-derivatives","BTCF0:USTF0",1756215563427,3.161578,109960.0,109950.0,0.39551593]
["bitfinex-derivatives","BTCF0:USTF0",1756215563821,3.161578,109960.0,109950.0,0.82275049]
["bitfinex-derivatives","BTCF0:USTF0",1756215564017,3.07064,109960.0,109950.0,0.68147049]
["bitfinex-derivatives","BTCF0:USTF0",1756215564222,3.07064,109960.0,109950.0,0.48647049]
["bitfinex-derivatives","BTCF0:USTF0",1756215564531,3.83546496,109960.0,109950.0,0.20505419]
["bitfinex-derivatives","BTCF0:USTF0",1756215565030,3.83546496,109960.0,109950.0,0.39552419]
["bitfinex-derivatives","BTCF0:USTF0",1756215565329,3.58538496,109960.0,109950.0,0.39552419]
["bitfinex-derivatives","BTCF0:USTF0",1756215565525,1.72944,109960.0,109950.0,0.82275049]
["bitfinex-derivatives","BTCF0:USTF0",1756215565727,0.3608,109980.0,109970.0,0.0909298]
["bitfinex-derivatives","BTCF0:USTF0",1756215565924,0.452705,110000.0,109990.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1756215566127,2.21767196,110000.0,109990.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1756215566320,2.21767196,110000.0,109990.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756215566622,2.12676696,110000.0,109990.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756215566826,2.47977327,110000.0,109990.0,0.08994629]
["bitfinex-derivatives","BTCF0:USTF0",1756215567127,2.38886827,110000.0,109990.0,0.28041629]
["bitfinex-derivatives","BTCF0:USTF0",1756215567322,2.13886827,110000.0,109990.0,0.28041629]
["bitfinex-derivatives","BTCF0:USTF0",1756215567522,2.21767186,110000.0,109990.0,0.28041629]
["bitfinex-derivatives","BTCF0:USTF0",1756215567827,2.22991419,110000.0,109990.0,0.28041629]
["bitfinex-derivatives","BTCF0:USTF0",1756215568127,2.47991419,110000.0,109990.0,0.08144319]
["bitfinex-derivatives","BTCF0:USTF0",1756215568433,0.0909131,109990.0,109980.0,0.11409963]
["bitfinex-derivatives","BTCF0:USTF0",1756215568626,0.87460006,109990.0,109980.0,0.11409963]
["bitfinex-derivatives","BTCF0:USTF0",1756215568820,0.78368696,109990.0,109980.0,0.48640425]
["bitfinex-derivatives","BTCF0:USTF0",1756215569029,0.3608,109990.0,109980.0,0.48640425]
["bitfinex-derivatives","BTCF0:USTF0",1756215569229,0.3608,109990.0,109980.0,0.39548285]
["bitfinex-derivatives","BTCF0:USTF0",1756215569431,0.4517131,109990.0,109980.0,0.39548285]
["bitfinex-derivatives","BTCF0:USTF0",1756215569734,0.4547131,109990.0,109980.0,0.39548285]
["bitfinex-derivatives","BTCF0:USTF0",1756215569927,0.3638,109990.0,109980.0,0.48640425]
["bitfinex-derivatives","BTCF0:USTF0",1756215570228,0.3638,109990.0,109980.0,0.82268425]
["bitfinex-derivatives","BTCF0:USTF0",1756215570434,1.77720929,110000.0,109990.0,0.4763831]
["bitfinex-derivatives","BTCF0:USTF0",1756215570435,1.34208,110000.0,109990.0,0.4763831]
["bitfinex-derivatives","BTCF0:USTF0",1756215570731,1.34208,110000.0,109990.0,0.6176631]
["bitfinex-derivatives","BTCF0:USTF0",1756215571134,1.34208,110000.0,109990.0,0.70857632]
["bitfinex-derivatives","BTCF0:USTF0",1756215571433,1.34208,110000.0,109990.0,0.61766322]
["bitfinex-derivatives","BTCF0:USTF0",1756215571633,1.34208,110000.0,109990.0,0.28138322]
["bitfinex-derivatives","BTCF0:USTF0",1756215571827,0.3608,110000.0,109990.0,0.70857632]
["bitfinex-derivatives","BTCF0:USTF0",1756215572134,1.34072,110000.0,109990.0,1.0455019]
["bitfinex-derivatives","BTCF0:USTF0",1756215572726,1.34172,110000.0,109990.0,0.8133088]
["bitfinex-derivatives","BTCF0:USTF0",1756215572932,1.34172,110000.0,109990.0,1.0455019]
["bitfinex-derivatives","BTCF0:USTF0",1756215573333,1.34172,110000.0,109990.0,0.48128322]
["bitfinex-derivatives","BTCF0:USTF0",1756215573632,1.34172,110000.0,109990.0,0.57219632]
["bitfinex-derivatives","BTCF0:USTF0",1756215573828,1.76460696,110000.0,109990.0,0.76719632]
["bitfinex-derivatives","BTCF0:USTF0",1756215574034,1.76860696,110000.0,109990.0,0.76719632]
["bitfinex-derivatives","BTCF0:USTF0",1756215574232,1.34572,110000.0,109990.0,0.76719632]
["bitfinex-derivatives","BTCF0:USTF0",1756215574431,1.85951186,110000.0,109990.0,0.29081322]
["bitfinex-derivatives","BTCF0:USTF0",1756215574632,2.10951186,110000.0,109990.0,0.29081322]
["bitfinex-derivatives","BTCF0:USTF0",1756215574828,2.10951186,110000.0,109990.0,0.37218339]
["bitfinex-derivatives","BTCF0:USTF0",1756215575029,2.10951186,110000.0,109990.0,0.56265339]
["bitfinex-derivatives","BTCF0:USTF0",1756215575030,1.85931186,110000.0,109990.0,0.56265339]
["bitfinex-derivatives","BTCF0:USTF0",1756215575327,2.10531186,110000.0,109990.0,0.37218339]
["bitfinex-derivatives","BTCF0:USTF0",1756215575833,1.85531186,110000.0,109990.0,0.56265339]
["bitfinex-derivatives","BTCF0:USTF0",1756215576034,1.85931186,110000.0,109990.0,0.56265339]
["bitfinex-derivatives","BTCF0:USTF0",1756215576228,2.10931186,110000.0,109990.0,0.37218339]
["bitfinex-derivatives","BTCF0:USTF0",1756215576532,2.53219882,110000.0,109990.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215576730,0.0909297,109970.0,109960.0,0.08137017]
["bitfinex-derivatives","BTCF0:USTF0",1756215577029,2.21593666,109970.0,109960.0,0.08137017]
["bitfinex-derivatives","BTCF0:USTF0",1756215577334,0.0909379,109960.0,109950.0,0.08137017]
["bitfinex-derivatives","BTCF0:USTF0",1756215577528,2.60302486,109960.0,109950.0,0.08137017]
["bitfinex-derivatives","BTCF0:USTF0",1756215577728,2.60302486,109960.0,109950.0,0.37491339]
["bitfinex-derivatives","BTCF0:USTF0",1756215577930,3.58350486,109960.0,109950.0,0.37491339]
["bitfinex-derivatives","BTCF0:USTF0",1756215578536,3.58250486,109960.0,109950.0,0.37491339]
["bitfinex-derivatives","BTCF0:USTF0",1756215578834,3.1596179,109960.0,109950.0,0.71592339]
["bitfinex-derivatives","BTCF0:USTF0",1756215579135,3.1596179,109960.0,109950.0,0.63455322]
["bitfinex-derivatives","BTCF0:USTF0",1756215579435,3.58250486,109960.0,109950.0,0.17232427]
["bitfinex-derivatives","BTCF0:USTF0",1756215579933,3.58250486,109960.0,109950.0,0.37495427]
["bitfinex-derivatives","BTCF0:USTF0",1756215580134,3.58450486,109960.0,109950.0,0.37495427]
["bitfinex-derivatives","BTCF0:USTF0",1756215580529,2.0912,109960.0,109950.0,0.71596427]
["bitfinex-derivatives","BTCF0:USTF0",1756215580736,3.07468,109960.0,109950.0,0.88555322]
["bitfinex-derivatives","BTCF0:USTF0",1756215580930,3.165618,109960.0,109950.0,0.88555322]
["bitfinex-derivatives","BTCF0:USTF0",1756215581531,3.07468,109960.0,109950.0,0.97649952]
["bitfinex-derivatives","BTCF0:USTF0",1756215581732,3.07468,109960.0,109950.0,0.88555322]
["bitfinex-derivatives","BTCF0:USTF0",1756215581931,3.07352,109960.0,109950.0,0.97549952]
["bitfinex-derivatives","BTCF0:USTF0",1756215582332,3.07352,109960.0,109950.0,0.88455322]
["bitfinex-derivatives","BTCF0:USTF0",1756215582532,3.58734496,109960.0,109950.0,0.54354322]
["bitfinex-derivatives","BTCF0:USTF0",1756215582728,3.58734496,109960.0,109950.0,0.29354322]
["bitfinex-derivatives","BTCF0:USTF0",1756215583733,2.184138,109960.0,109950.0,0.29354322]
["bitfinex-derivatives","BTCF0:USTF0",1756215583932,2.0912,109960.0,109950.0,0.63455322]
["bitfinex-derivatives","BTCF0:USTF0",1756215584132,3.07244,109960.0,109950.0,0.63455322]
["bitfinex-derivatives","BTCF0:USTF0",1756215584333,3.163378,109960.0,109950.0,0.29354322]
["bitfinex-derivatives","BTCF0:USTF0",1756215584734,3.07044,109960.0,109950.0,0.40751078]
["bitfinex-derivatives","BTCF0:USTF0",1756215584937,3.07444,109960.0,109950.0,0.74852078]
["bitfinex-derivatives","BTCF0:USTF0",1756215585132,2.0942,109960.0,109950.0,1.08946708]
["bitfinex-derivatives","BTCF0:USTF0",1756215585343,1.7334,109960.0,109950.0,2.52026717]
["bitfinex-derivatives","BTCF0:USTF0",1756215585534,0.3608,109980.0,109960.0,0.231038]
["bitfinex-derivatives","BTCF0:USTF0",1756215585744,0.91653,109980.0,109970.0,0.54760856]
["bitfinex-derivatives","BTCF0:USTF0",1756215586032,2.31953696,109980.0,109970.0,0.20186359]
["bitfinex-derivatives","BTCF0:USTF0",1756215586246,1.89665,109980.0,109970.0,0.40449359]
["bitfinex-derivatives","BTCF0:USTF0",1756215586449,1.68963,109980.0,109970.0,0.74550359]
["bitfinex-derivatives","BTCF0:USTF0",1756215586638,1.34092,109980.0,109970.0,0.74550359]
["bitfinex-derivatives","BTCF0:USTF0",1756215587132,0.98012,109980.0,109970.0,0.99550359]
["bitfinex-derivatives","BTCF0:USTF0",1756215587334,0.98012,109980.0,109970.0,1.08937857]
["bitfinex-derivatives","BTCF0:USTF0",1756215587533,0.98012,109980.0,109970.0,1.76927857]
["bitfinex-derivatives","BTCF0:USTF0",1756215587735,0.3608,109990.0,109980.0,0.4944615]
["bitfinex-derivatives","BTCF0:USTF0",1756215587936,1.3408,109990.0,109980.0,0.6345615]
["bitfinex-derivatives","BTCF0:USTF0",1756215588137,1.54682,109990.0,109980.0,0.74843648]
["bitfinex-derivatives","BTCF0:USTF0",1756215588337,0.98,109990.0,109980.0,1.38936623]
["bitfinex-derivatives","BTCF0:USTF0",1756215588835,1.18602,109990.0,109980.0,1.38936623]
["bitfinex-derivatives","BTCF0:USTF0",1756215589036,1.54682,109990.0,109980.0,1.38936623]
["bitfinex-derivatives","BTCF0:USTF0",1756215589547,1.4317132,109990.0,109980.0,1.29944473]
["bitfinex-derivatives","BTCF0:USTF0",1756215589745,1.7804232,109990.0,109980.0,0.74944473]
["bitfinex-derivatives","BTCF0:USTF0",1756215589931,2.41033016,109990.0,109980.0,0.20580473]
["bitfinex-derivatives","BTCF0:USTF0",1756215590235,1.9874432,109990.0,109980.0,0.80924473]
["bitfinex-derivatives","BTCF0:USTF0",1756215590437,2.66033016,109990.0,109980.0,0.40570473]
["bitfinex-derivatives","BTCF0:USTF0",1756215590643,2.66033016,109990.0,109960.0,0.50081624]
["bitfinex-derivatives","BTCF0:USTF0",1756215590644,0.2979497,109970.0,109960.0,0.15980624]
["bitfinex-derivatives","BTCF0:USTF0",1756215590833,2.1419997,109970.0,109960.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1756215591035,0.3608,109970.0,109960.0,0.86241467]
["bitfinex-derivatives","BTCF0:USTF0",1756215591235,0.5944119,109980.0,109970.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1756215591435,1.69015,109980.0,109970.0,0.6345697]
["bitfinex-derivatives","BTCF0:USTF0",1756215591635,1.48313,109980.0,109970.0,0.6345697]
["bitfinex-derivatives","BTCF0:USTF0",1756215591835,1.48313,109980.0,109970.0,0.92120772]
["bitfinex-derivatives","BTCF0:USTF0",1756215592032,0.3608,109980.0,109970.0,0.92120772]
["bitfinex-derivatives","BTCF0:USTF0",1756215592239,1.34036,109980.0,109970.0,1.77728253]
["bitfinex-derivatives","BTCF0:USTF0",1756215592433,0.3608,109980.0,109970.0,2.20016949]
["bitfinex-derivatives","BTCF0:USTF0",1756215592636,0.3628,109990.0,109980.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1756215592840,1.34036,109990.0,109980.0,0.6345615]
["bitfinex-derivatives","BTCF0:USTF0",1756215593140,1.34036,109990.0,109980.0,0.8845615]
["bitfinex-derivatives","BTCF0:USTF0",1756215593346,1.34036,109990.0,109980.0,0.97548298]
["bitfinex-derivatives","BTCF0:USTF0",1756215593846,2.31365953,109990.0,109980.0,0.09092148]
["bitfinex-derivatives","BTCF0:USTF0",1756215594238,2.56365953,109990.0,109980.0,0.09092148]
["bitfinex-derivatives","BTCF0:USTF0",1756215594842,0.1500015,109980.0,109970.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1756215595135,1.25049783,109980.0,109970.0,0.28662148]
["bitfinex-derivatives","BTCF0:USTF0",1756215595941,2.22973783,109980.0,109970.0,0.48925148]
["bitfinex-derivatives","BTCF0:USTF0",1756215596549,2.23073783,109980.0,109970.0,0.28662148]
["bitfinex-derivatives","BTCF0:USTF0",1756215596846,2.13981633,109980.0,109970.0,0.48925148]
["bitfinex-derivatives","BTCF0:USTF0",1756215597042,2.23073783,109980.0,109970.0,0.48925148]
["bitfinex-derivatives","BTCF0:USTF0",1756215597241,2.23073783,109980.0,109970.0,0.69016148]
["bitfinex-derivatives","BTCF0:USTF0",1756215597446,1.6980615,109980.0,109970.0,0.69016148]
["bitfinex-derivatives","BTCF0:USTF0",1756215597642,1.40008,109980.0,109970.0,0.92119118]
["bitfinex-derivatives","BTCF0:USTF0",1756215597945,1.34092,109980.0,109970.0,0.72549118]
["bitfinex-derivatives","BTCF0:USTF0",1756215598147,1.34092,109980.0,109970.0,0.92119118]
["bitfinex-derivatives","BTCF0:USTF0",1756215598339,0.3618,109980.0,109970.0,1.17119118]
["bitfinex-derivatives","BTCF0:USTF0",1756215598647,0.98004,109980.0,109970.0,1.74463497]
["bitfinex-derivatives","BTCF0:USTF0",1756215598847,0.98004,109980.0,109970.0,1.8813184]
["bitfinex-derivatives","BTCF0:USTF0",1756215599145,0.01198539,110010.0,110000.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1756215599338,0.0908687,110050.0,110030.0,0.0908801]
["bitfinex-derivatives","BTCF0:USTF0",1756215599339,2.35638,110040.0,110030.0,0.0908801]
["bitfinex-derivatives","BTCF0:USTF0",1756215599540,0.3608,110050.0,110040.0,0.6345119]
["bitfinex-derivatives","BTCF0:USTF0",1756215599838,0.3608,110050.0,110040.0,0.65739099]
["bitfinex-derivatives","BTCF0:USTF0",1756215599839,1.34072,110050.0,110040.0,0.65739099]
["bitfinex-derivatives","BTCF0:USTF0",1756215600044,2.12112739,110050.0,110030.0,0.11375099]
["bitfinex-derivatives","BTCF0:USTF0",1756215600342,1.3988,110050.0,110030.0,0.74827109]
["bitfinex-derivatives","BTCF0:USTF0",1756215600542,0.2661,110040.0,110030.0,0.0908801]
["bitfinex-derivatives","BTCF0:USTF0",1756215600747,0.06008,110040.0,110030.0,0.52276201]
["bitfinex-derivatives","BTCF0:USTF0",1756215601046,1.4906637,110050.0,110040.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1756215601245,1.3998,110050.0,110040.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1756215601443,0.97892,110050.0,110040.0,1.0245119]
["bitfinex-derivatives","BTCF0:USTF0",1756215601644,0.97892,110050.0,110040.0,2.14963586]
["bitfinex-derivatives","BTCF0:USTF0",1756215601851,0.97892,110050.0,110040.0,2.28609787]
["bitfinex-derivatives","BTCF0:USTF0",1756215602046,0.97892,110050.0,110040.0,2.39984886]
["bitfinex-derivatives","BTCF0:USTF0",1756215602251,1.74004087,110080.0,110070.0,0.0908471]
["bitfinex-derivatives","BTCF0:USTF0",1756215602548,0.3608,110100.0,110090.0,0.6344706]
["bitfinex-derivatives","BTCF0:USTF0",1756215602745,0.9786,110100.0,110090.0,1.0544706]
["bitfinex-derivatives","BTCF0:USTF0",1756215602946,0.79577981,110100.0,110090.0,1.3044706]
["bitfinex-derivatives","BTCF0:USTF0",1756215603338,0.47150101,110110.0,110090.0,1.01101]
["bitfinex-derivatives","BTCF0:USTF0",1756215603543,1.34016,110100.0,110090.0,0.63447064]
["bitfinex-derivatives","BTCF0:USTF0",1756215603751,1.34016,110100.0,110090.0,0.72447064]
["bitfinex-derivatives","BTCF0:USTF0",1756215603952,1.60626,110100.0,110090.0,0.09083064]
["bitfinex-derivatives","BTCF0:USTF0",1756215604145,1.60626,110100.0,110090.0,0.29346064]
["bitfinex-derivatives","BTCF0:USTF0",1756215604342,2.37052619,110100.0,110090.0,0.09083064]
["bitfinex-derivatives","BTCF0:USTF0",1756215604748,1.9470824,110100.0,110090.0,0.09083064]
["bitfinex-derivatives","BTCF0:USTF0",1756215605244,2.37052619,110100.0,110090.0,0.09083064]
["bitfinex-derivatives","BTCF0:USTF0",1756215605448,0.0908314,110090.0,110070.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1756215605644,0.97916,110080.0,110070.0,0.5534771]
["bitfinex-derivatives","BTCF0:USTF0",1756215605843,0.97916,110080.0,110070.0,0.98151966]
["bitfinex-derivatives","BTCF0:USTF0",1756215605844,1.03824,110080.0,110070.0,0.98151966]
["bitfinex-derivatives","BTCF0:USTF0",1756215606042,1.39904,110080.0,110070.0,0.98151966]
["bitfinex-derivatives","BTCF0:USTF0",1756215606250,1.6968989,110080.0,110070.0,0.48713256]
["bitfinex-derivatives","BTCF0:USTF0",1756215606444,1.6968989,110080.0,110070.0,0.09083064]
["bitfinex-derivatives","BTCF0:USTF0",1756215606648,1.60606,110080.0,110070.0,0.29073064]
["bitfinex-derivatives","BTCF0:USTF0",1756215607249,2.37034269,110080.0,110070.0,0.29073064]
["bitfinex-derivatives","BTCF0:USTF0",1756215607458,2.37034269,110080.0,110070.0,0.28973064]
["bitfinex-derivatives","BTCF0:USTF0",1756215608552,0.05908,110050.0,110040.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1756215608752,1.3976,110050.0,110040.0,0.4841719]
["bitfinex-derivatives","BTCF0:USTF0",1756215609052,1.33852,110050.0,110040.0,0.76201865]
["bitfinex-derivatives","BTCF0:USTF0",1756215609351,1.33852,110050.0,110040.0,0.85289056]
["bitfinex-derivatives","BTCF0:USTF0",1756215609950,1.4985636,110050.0,110040.0,0.09087191]
["bitfinex-derivatives","BTCF0:USTF0",1756215610150,1.92200739,110050.0,110040.0,0.09487191]
["bitfinex-derivatives","BTCF0:USTF0",1756215610351,1.92200739,110050.0,110040.0,0.29709191]
["bitfinex-derivatives","BTCF0:USTF0",1756215610753,2.17200739,110050.0,110040.0,0.09687191]
["bitfinex-derivatives","BTCF0:USTF0",1756215611055,0.05908,110020.0,110010.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1756215611355,0.05908,110020.0,110000.0,0.51972367]
["bitfinex-derivatives","BTCF0:USTF0",1756215611356,0.05908,110010.0,110000.0,0.51972367]
["bitfinex-derivatives","BTCF0:USTF0",1756215611558,1.33804,110010.0,110000.0,0.91164367]
["bitfinex-derivatives","BTCF0:USTF0",1756215611748,0.3608,110020.0,110010.0,0.6250367]
["bitfinex-derivatives","BTCF0:USTF0",1756215611948,1.33804,110020.0,110010.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1756215612348,0.3608,110020.0,110010.0,0.6250367]
["bitfinex-derivatives","BTCF0:USTF0",1756215612549,1.33796,110020.0,110010.0,0.71594165]
["bitfinex-derivatives","BTCF0:USTF0",1756215613061,0.97716,110020.0,110010.0,0.71594165]
["bitfinex-derivatives","BTCF0:USTF0",1756215613358,1.33896,110020.0,110010.0,0.71594165]
["bitfinex-derivatives","BTCF0:USTF0",1756215613853,1.4298485,110020.0,110010.0,0.48420495]
["bitfinex-derivatives","BTCF0:USTF0",1756215614053,1.39804,110020.0,110010.0,0.57510165]
["bitfinex-derivatives","BTCF0:USTF0",1756215614353,1.33896,110020.0,110010.0,0.71594165]
["bitfinex-derivatives","BTCF0:USTF0",1756215614760,0.3618,110020.0,110010.0,0.71594165]
["bitfinex-derivatives","BTCF0:USTF0",1756215615050,0.3618,110020.0,110010.0,0.96594165]
["bitfinex-derivatives","BTCF0:USTF0",1756215615255,1.3388,110020.0,110010.0,0.96594165]
["bitfinex-derivatives","BTCF0:USTF0",1756215615448,0.97796,110020.0,110010.0,1.66270516]
["bitfinex-derivatives","BTCF0:USTF0",1756215615652,1.33876,110020.0,110010.0,1.28270516]
["bitfinex-derivatives","BTCF0:USTF0",1756215616356,1.91217229,110020.0,110010.0,0.29312495]
["bitfinex-derivatives","BTCF0:USTF0",1756215616954,1.82128379,110020.0,110010.0,0.38402165]
["bitfinex-derivatives","BTCF0:USTF0",1756215617147,1.39784,110020.0,110010.0,0.38402165]
["bitfinex-derivatives","BTCF0:USTF0",1756215617655,1.3386,110020.0,110010.0,0.52486165]
["bitfinex-derivatives","BTCF0:USTF0",1756215617959,1.39768,110020.0,110010.0,0.57510165]
["bitfinex-derivatives","BTCF0:USTF0",1756215618156,1.91201229,110020.0,110010.0,0.29312495]
["bitfinex-derivatives","BTCF0:USTF0",1756215618359,1.91611229,110020.0,110010.0,0.29312495]
["bitfinex-derivatives","BTCF0:USTF0",1756215618760,2.16611229,110020.0,110010.0,0.09090495]
["bitfinex-derivatives","BTCF0:USTF0",1756215619158,2.07112379,110020.0,110010.0,0.48420495]
["bitfinex-derivatives","BTCF0:USTF0",1756215619352,0.3618,110020.0,110010.0,0.48420495]
["bitfinex-derivatives","BTCF0:USTF0",1756215619557,0.001,110020.0,110010.0,1.90329015]
["bitfinex-derivatives","BTCF0:USTF0",1756215619862,0.97268,110020.0,110010.0,1.54249055]
["bitfinex-derivatives","BTCF0:USTF0",1756215620164,1.33348,110020.0,110010.0,0.95249055]
["bitfinex-derivatives","BTCF0:USTF0",1756215620464,0.97268,110020.0,110010.0,1.36249055]
["bitfinex-derivatives","BTCF0:USTF0",1756215620659,0.97744,110020.0,110010.0,1.36249055]
["bitfinex-derivatives","BTCF0:USTF0",1756215620853,0.001,110020.0,110010.0,1.36249055]
["bitfinex-derivatives","BTCF0:USTF0",1756215621059,0.001,110020.0,110010.0,2.59663434]
["bitfinex-derivatives","BTCF0:USTF0",1756215621259,1.16704,110030.0,110020.0,0.0908897]
["bitfinex-derivatives","BTCF0:USTF0",1756215621562,1.16704,110030.0,110020.0,0.7950297]
["bitfinex-derivatives","BTCF0:USTF0",1756215621753,1.4599414,110030.0,110020.0,0.93061031]
["bitfinex-derivatives","BTCF0:USTF0",1756215621949,1.36906,110030.0,110020.0,1.021507]
["bitfinex-derivatives","BTCF0:USTF0",1756215622662,2.31632519,110030.0,110020.0,0.2264773]
["bitfinex-derivatives","BTCF0:USTF0",1756215622954,1.339,110030.0,110020.0,1.381507]
["bitfinex-derivatives","BTCF0:USTF0",1756215623157,0.002,110030.0,110020.0,1.381507]
["bitfinex-derivatives","BTCF0:USTF0",1756215623363,1.33896,110030.0,110020.0,1.381507]
["bitfinex-derivatives","BTCF0:USTF0",1756215623559,0.97816,110030.0,110020.0,1.381507]
["bitfinex-derivatives","BTCF0:USTF0",1756215623755,0.3608,110040.0,110030.0,0.6250214]
["bitfinex-derivatives","BTCF0:USTF0",1756215623958,0.6219,110050.0,110040.0,0.4339332]
["bitfinex-derivatives","BTCF0:USTF0",1756215624158,0.3608,110060.0,110050.0,0.6250049]
["bitfinex-derivatives","BTCF0:USTF0",1756215624358,2.08824,110070.0,110060.0,0.6249967]
["bitfinex-derivatives","BTCF0:USTF0",1756215624559,3.6199684,110070.0,110050.0,0.22775846]
["bitfinex-derivatives","BTCF0:USTF0",1756215624761,0.20202,110060.0,110050.0,0.86189846]
["bitfinex-derivatives","BTCF0:USTF0",1756215625062,3.52912,110070.0,110060.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1756215625664,3.3271,110070.0,110050.0,0.6250004]
["bitfinex-derivatives","BTCF0:USTF0",1756215625859,3.52912,110070.0,110060.0,0.29308365]
["bitfinex-derivatives","BTCF0:USTF0",1756215626067,3.52912,110070.0,110060.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1756215626263,3.26626,110070.0,110060.0,0.6249969]
["bitfinex-derivatives","BTCF0:USTF0",1756215626466,3.26626,110070.0,110060.0,1.26585643]
["bitfinex-derivatives","BTCF0:USTF0",1756215626467,2.70324,110070.0,110060.0,1.26585643]
["bitfinex-derivatives","BTCF0:USTF0",1756215626667,2.70324,110070.0,110060.0,1.40281566]
["bitfinex-derivatives","BTCF0:USTF0",1756215627070,0.002,110070.0,110060.0,2.43705945]
["bitfinex-derivatives","BTCF0:USTF0",1756215627365,0.3608,110100.0,110090.0,0.6249721]
["bitfinex-derivatives","BTCF0:USTF0",1756215627561,0.99548641,110110.0,110100.0,0.6249639]
["bitfinex-derivatives","BTCF0:USTF0",1756215627763,0.99548641,110110.0,110100.0,1.1649639]
["bitfinex-derivatives","BTCF0:USTF0",1756215627971,0.99548641,110110.0,110100.0,1.30035275]
["bitfinex-derivatives","BTCF0:USTF0",1756215628162,0.9756,110110.0,110100.0,1.39120815]
["bitfinex-derivatives","BTCF0:USTF0",1756215628363,1.17762,110110.0,110100.0,1.39120815]
["bitfinex-derivatives","BTCF0:USTF0",1756215628867,0.9816,110110.0,110100.0,1.39120815]
["bitfinex-derivatives","BTCF0:USTF0",1756215629069,1.18362,110110.0,110100.0,1.39120815]
["bitfinex-derivatives","BTCF0:USTF0",1756215629264,1.2427,110110.0,110100.0,1.39120815]
["bitfinex-derivatives","BTCF0:USTF0",1756215629567,1.6035,110110.0,110100.0,1.25036815]
["bitfinex-derivatives","BTCF0:USTF0",1756215629758,1.54442,110110.0,110100.0,1.39120815]
["bitfinex-derivatives","BTCF0:USTF0",1756215629957,1.80728,110110.0,110100.0,0.96846425]
["bitfinex-derivatives","BTCF0:USTF0",1756215630162,1.18662,110110.0,110100.0,1.39120845]
["bitfinex-derivatives","BTCF0:USTF0",1756215630364,1.54742,110110.0,110100.0,1.39120845]
["bitfinex-derivatives","BTCF0:USTF0",1756215630960,1.6065,110110.0,110100.0,0.81954425]
["bitfinex-derivatives","BTCF0:USTF0",1756215631165,1.6065,110110.0,110100.0,0.91036845]
["bitfinex-derivatives","BTCF0:USTF0",1756215631365,0.57182,110110.0,110100.0,1.05120845]
["bitfinex-derivatives","BTCF0:USTF0",1756215631568,1.54678,110110.0,110100.0,1.05120845]
["bitfinex-derivatives","BTCF0:USTF0",1756215631771,1.54678,110110.0,110100.0,1.25110845]
["bitfinex-derivatives","BTCF0:USTF0",1756215632077,0.97796,110110.0,110100.0,1.25110845]
["bitfinex-derivatives","BTCF0:USTF0",1756215632266,0.003,110110.0,110100.0,2.64535224]
["bitfinex-derivatives","BTCF0:USTF0",1756215632570,2.3493,110150.0,110140.0,0.6249312]
["bitfinex-derivatives","BTCF0:USTF0",1756215632773,3.26506,110150.0,110140.0,1.2349312]
["bitfinex-derivatives","BTCF0:USTF0",1756215632974,2.90422,110150.0,110140.0,1.79498058]
["bitfinex-derivatives","BTCF0:USTF0",1756215633365,2.9633,110150.0,110140.0,1.4623262]
["bitfinex-derivatives","BTCF0:USTF0",1756215633870,2.90422,110150.0,110140.0,1.4623262]
["bitfinex-derivatives","BTCF0:USTF0",1756215634272,2.9633,110150.0,110140.0,1.4623262]
["bitfinex-derivatives","BTCF0:USTF0",1756215635170,2.90422,110150.0,110140.0,1.4623262]
["bitfinex-derivatives","BTCF0:USTF0",1756215635362,2.7022,110150.0,110140.0,1.8231262]
["bitfinex-derivatives","BTCF0:USTF0",1756215635579,0.9748,110150.0,110140.0,1.8231262]
["bitfinex-derivatives","BTCF0:USTF0",1756215635764,0.9748,110150.0,110140.0,2.49656999]
["bitfinex-derivatives","BTCF0:USTF0",1756215635963,0.9778,110150.0,110140.0,2.49656999]
["bitfinex-derivatives","BTCF0:USTF0",1756215636265,0.9808,110150.0,110140.0,2.49656999]
["bitfinex-derivatives","BTCF0:USTF0",1756215636467,0.006,110150.0,110140.0,2.49656999]
["bitfinex-derivatives","BTCF0:USTF0",1756215636673,0.20202,110180.0,110170.0,0.6448365]
["bitfinex-derivatives","BTCF0:USTF0",1756215636971,1.17602,110180.0,110170.0,1.67828029]
["bitfinex-derivatives","BTCF0:USTF0",1756215637177,1.6926583,110180.0,110170.0,1.03073651]
["bitfinex-derivatives","BTCF0:USTF0",1756215637368,1.53682,110180.0,110170.0,0.8715012]
["bitfinex-derivatives","BTCF0:USTF0",1756215637572,1.9019283,110180.0,110170.0,1.2011647]
["bitfinex-derivatives","BTCF0:USTF0",1756215637772,1.9019283,110180.0,110170.0,0.4952747]
["bitfinex-derivatives","BTCF0:USTF0",1756215638074,1.60512,110180.0,110170.0,1.3115012]
["bitfinex-derivatives","BTCF0:USTF0",1756215638268,2.1551483,110180.0,110170.0,0.6666647]
["bitfinex-derivatives","BTCF0:USTF0",1756215638470,2.1551483,110180.0,110170.0,0.2466647]
["bitfinex-derivatives","BTCF0:USTF0",1756215638666,2.06439,110180.0,110170.0,0.5373312]
["bitfinex-derivatives","BTCF0:USTF0",1756215638863,1.81439,110180.0,110170.0,0.9518312]
["bitfinex-derivatives","BTCF0:USTF0",1756215639068,1.9051483,110180.0,110170.0,0.4465647]
["bitfinex-derivatives","BTCF0:USTF0",1756215639268,1.7167443,110180.0,110170.0,0.4465647]
["bitfinex-derivatives","BTCF0:USTF0",1756215639769,1.7197443,110180.0,110170.0,0.4265647]
["bitfinex-derivatives","BTCF0:USTF0",1756215640372,1.628986,110180.0,110170.0,0.7259412]
["bitfinex-derivatives","BTCF0:USTF0",1756215640677,1.629986,110180.0,110170.0,0.9318312]
["bitfinex-derivatives","BTCF0:USTF0",1756215640867,1.7207443,110180.0,110170.0,0.5173313]
["bitfinex-derivatives","BTCF0:USTF0",1756215641067,1.7207443,110180.0,110170.0,0.7259413]
["bitfinex-derivatives","BTCF0:USTF0",1756215641280,1.7207443,110180.0,110170.0,0.4265647]
["bitfinex-derivatives","BTCF0:USTF0",1756215641469,1.9707443,110180.0,110170.0,0.4265647]
["bitfinex-derivatives","BTCF0:USTF0",1756215641770,0.1583918,110160.0,110150.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1756215642073,0.1583918,110160.0,110140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215642074,0.158393,110150.0,110140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215642270,0.158393,110150.0,110140.0,0.43496275]
["bitfinex-derivatives","BTCF0:USTF0",1756215642271,0.519193,110150.0,110140.0,0.43496275]
["bitfinex-derivatives","BTCF0:USTF0",1756215642479,1.3368,110150.0,110140.0,0.6449013]
["bitfinex-derivatives","BTCF0:USTF0",1756215642774,1.486093,110150.0,110140.0,0.73568247]
["bitfinex-derivatives","BTCF0:USTF0",1756215642975,1.486093,110150.0,110140.0,0.64489117]
["bitfinex-derivatives","BTCF0:USTF0",1756215643168,1.39531,110150.0,110140.0,0.73568247]
["bitfinex-derivatives","BTCF0:USTF0",1756215643364,1.486093,110150.0,110140.0,0.29943117]
["bitfinex-derivatives","BTCF0:USTF0",1756215643674,1.742193,110150.0,110140.0,0.09082117]
["bitfinex-derivatives","BTCF0:USTF0",1756215643975,2.16563679,110150.0,110140.0,0.09182117]
["bitfinex-derivatives","BTCF0:USTF0",1756215644475,2.16563679,110150.0,110140.0,0.02421117]
["bitfinex-derivatives","BTCF0:USTF0",1756215644677,2.16563679,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756215645071,1.81598316,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756215645272,2.23942695,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756215646072,0.0908036,110130.0,110110.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1756215646380,0.3608,110130.0,110120.0,0.5053078]
["bitfinex-derivatives","BTCF0:USTF0",1756215646569,1.69408,110130.0,110120.0,0.6448778]
["bitfinex-derivatives","BTCF0:USTF0",1756215646774,0.7216,110130.0,110120.0,0.6448778]
["bitfinex-derivatives","BTCF0:USTF0",1756215646976,1.694,110130.0,110120.0,1.45412568]
["bitfinex-derivatives","BTCF0:USTF0",1756215647171,2.0866,110140.0,110130.0,0.0907995]
["bitfinex-derivatives","BTCF0:USTF0",1756215647365,3.4198,110140.0,110130.0,0.6448695]
["bitfinex-derivatives","BTCF0:USTF0",1756215647773,2.0866,110140.0,110130.0,0.6448695]
["bitfinex-derivatives","BTCF0:USTF0",1756215647967,0.3608,110140.0,110130.0,1.93911919]
["bitfinex-derivatives","BTCF0:USTF0",1756215648269,0.97232,110140.0,110130.0,1.93911919]
["bitfinex-derivatives","BTCF0:USTF0",1756215648577,1.33312,110140.0,110130.0,1.40148058]
["bitfinex-derivatives","BTCF0:USTF0",1756215648778,1.33312,110140.0,110130.0,0.95148058]
["bitfinex-derivatives","BTCF0:USTF0",1756215648970,1.4239113,110140.0,110130.0,0.52602058]
["bitfinex-derivatives","BTCF0:USTF0",1756215649174,1.33312,110140.0,110130.0,0.52606058]
["bitfinex-derivatives","BTCF0:USTF0",1756215649373,1.33312,110140.0,110130.0,0.87152058]
["bitfinex-derivatives","BTCF0:USTF0",1756215649679,1.33292,110140.0,110130.0,1.07142058]
["bitfinex-derivatives","BTCF0:USTF0",1756215649976,1.4237113,110140.0,110130.0,0.63516108]
["bitfinex-derivatives","BTCF0:USTF0",1756215650670,0.3608,110140.0,110130.0,1.07142058]
["bitfinex-derivatives","BTCF0:USTF0",1756215650876,1.4235513,110140.0,110130.0,1.25696058]
["bitfinex-derivatives","BTCF0:USTF0",1756215651076,1.4235513,110140.0,110130.0,1.60242058]
["bitfinex-derivatives","BTCF0:USTF0",1756215651777,1.4235513,110140.0,110130.0,0.43626108]
["bitfinex-derivatives","BTCF0:USTF0",1756215651978,1.4235513,110140.0,110130.0,0.43526108]
["bitfinex-derivatives","BTCF0:USTF0",1756215651979,1.4245513,110140.0,110130.0,0.43526108]
["bitfinex-derivatives","BTCF0:USTF0",1756215652374,1.4245513,110140.0,110130.0,0.93185058]
["bitfinex-derivatives","BTCF0:USTF0",1756215652574,1.4245513,110140.0,110130.0,0.63516108]
["bitfinex-derivatives","BTCF0:USTF0",1756215653173,0.4525913,110140.0,110130.0,0.72596058]
["bitfinex-derivatives","BTCF0:USTF0",1756215653375,1.4242313,110140.0,110130.0,1.07142058]
["bitfinex-derivatives","BTCF0:USTF0",1756215654080,2.09767509,110140.0,110130.0,0.42655108]
["bitfinex-derivatives","BTCF0:USTF0",1756215654277,1.6742313,110140.0,110130.0,0.4993559]
["bitfinex-derivatives","BTCF0:USTF0",1756215654473,1.4232313,110140.0,110130.0,0.4993559]
["bitfinex-derivatives","BTCF0:USTF0",1756215655178,1.4232313,110140.0,110130.0,0.7052459]
["bitfinex-derivatives","BTCF0:USTF0",1756215655571,1.4242313,110140.0,110130.0,0.7052459]
["bitfinex-derivatives","BTCF0:USTF0",1756215655774,1.4242313,110140.0,110130.0,0.4993559]
["bitfinex-derivatives","BTCF0:USTF0",1756215656078,1.4242313,110140.0,110130.0,0.8448159]
["bitfinex-derivatives","BTCF0:USTF0",1756215656279,1.4252313,110140.0,110130.0,0.4993559]
["bitfinex-derivatives","BTCF0:USTF0",1756215656474,0.3628,110140.0,110130.0,0.8448159]
["bitfinex-derivatives","BTCF0:USTF0",1756215656682,0.3628,110140.0,110130.0,1.35905919]
["bitfinex-derivatives","BTCF0:USTF0",1756215656879,1.4247513,110140.0,110130.0,0.98073564]
["bitfinex-derivatives","BTCF0:USTF0",1756215657083,1.4247513,110140.0,110130.0,0.84116564]
["bitfinex-derivatives","BTCF0:USTF0",1756215657284,1.4247513,110140.0,110130.0,0.63527564]
["bitfinex-derivatives","BTCF0:USTF0",1756215657474,1.4247513,110140.0,110130.0,0.42666564]
["bitfinex-derivatives","BTCF0:USTF0",1756215657778,1.4247513,110140.0,110130.0,0.63527564]
["bitfinex-derivatives","BTCF0:USTF0",1756215658380,1.4247513,110140.0,110130.0,0.4993559]
["bitfinex-derivatives","BTCF0:USTF0",1756215658785,2.46793844,110140.0,110130.0,0.2907459]
["bitfinex-derivatives","BTCF0:USTF0",1756215658972,2.46793844,110140.0,110130.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1756215659377,2.46693844,110140.0,110130.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1756215659678,1.6737513,110140.0,110130.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1756215659980,0.4525913,110140.0,110130.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1756215660177,1.96549919,110140.0,110130.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1756215660376,0.090816,110110.0,110100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215660685,0.0908408,110080.0,110070.0,0.208681]
["bitfinex-derivatives","BTCF0:USTF0",1756215660975,0.8124408,110080.0,110070.0,0.53823287]
["bitfinex-derivatives","BTCF0:USTF0",1756215661183,1.7830808,110080.0,110070.0,0.43625765]
["bitfinex-derivatives","BTCF0:USTF0",1756215661482,1.7830808,110080.0,110070.0,0.09079765]
["bitfinex-derivatives","BTCF0:USTF0",1756215661789,2.47164541,110080.0,110070.0,0.07495765]
["bitfinex-derivatives","BTCF0:USTF0",1756215661984,0.0908573,110060.0,110050.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756215662276,1.7830483,110060.0,110050.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1756215662581,1.7830483,110060.0,110050.0,0.09420714]
["bitfinex-derivatives","BTCF0:USTF0",1756215662782,1.7830483,110060.0,110050.0,0.30281714]
["bitfinex-derivatives","BTCF0:USTF0",1756215663383,0.8115283,110060.0,110050.0,0.30281714]
["bitfinex-derivatives","BTCF0:USTF0",1756215663577,0.8115283,110060.0,110050.0,0.73914264]
["bitfinex-derivatives","BTCF0:USTF0",1756215663578,0.721671,110060.0,110050.0,0.73914264]
["bitfinex-derivatives","BTCF0:USTF0",1756215663785,1.692191,110060.0,110050.0,0.64827714]
["bitfinex-derivatives","BTCF0:USTF0",1756215664077,1.331391,110060.0,110050.0,0.64827714]
["bitfinex-derivatives","BTCF0:USTF0",1756215664473,0.360871,110060.0,110050.0,1.12832516]
["bitfinex-derivatives","BTCF0:USTF0",1756215664677,7.1e-05,110060.0,110050.0,1.98098579]
["bitfinex-derivatives","BTCF0:USTF0",1756215664876,0.884111,110060.0,110050.0,1.55832516]
["bitfinex-derivatives","BTCF0:USTF0",1756215665077,1.244911,110060.0,110050.0,0.86745966]
["bitfinex-derivatives","BTCF0:USTF0",1756215665589,1.331191,110060.0,110050.0,0.95832516]
["bitfinex-derivatives","BTCF0:USTF0",1756215665882,0.360871,110060.0,110050.0,0.95832516]
["bitfinex-derivatives","BTCF0:USTF0",1756215666079,0.360871,110060.0,110050.0,1.63098579]
["bitfinex-derivatives","BTCF0:USTF0",1756215666282,1.4220883,110060.0,110050.0,0.86745966]
["bitfinex-derivatives","BTCF0:USTF0",1756215666580,1.331231,110060.0,110050.0,0.78745966]
["bitfinex-derivatives","BTCF0:USTF0",1756215666773,0.360871,110060.0,110050.0,0.78745966]
["bitfinex-derivatives","BTCF0:USTF0",1756215666979,1.331111,110060.0,110050.0,0.87832516]
["bitfinex-derivatives","BTCF0:USTF0",1756215667178,1.331111,110060.0,110050.0,0.23338966]
["bitfinex-derivatives","BTCF0:USTF0",1756215667179,1.84462893,110060.0,110050.0,0.23338966]
["bitfinex-derivatives","BTCF0:USTF0",1756215667378,3.82114893,110060.0,110050.0,0.09720714]
["bitfinex-derivatives","BTCF0:USTF0",1756215667574,3.82114893,110060.0,110050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756215667575,3.82107793,110060.0,110050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756215667878,3.82107793,110060.0,110010.0,0.20820947]
["bitfinex-derivatives","BTCF0:USTF0",1756215667879,0.0908903,110020.0,110010.0,0.20820947]
["bitfinex-derivatives","BTCF0:USTF0",1756215668074,0.4517613,110020.0,110010.0,0.20820947]
["bitfinex-derivatives","BTCF0:USTF0",1756215668288,0.4517613,110020.0,110010.0,1.17603556]
["bitfinex-derivatives","BTCF0:USTF0",1756215668289,0.970151,110020.0,110010.0,1.17603556]
["bitfinex-derivatives","BTCF0:USTF0",1756215668488,0.970111,110020.0,110010.0,1.84869619]
["bitfinex-derivatives","BTCF0:USTF0",1756215668674,0.970111,110020.0,110010.0,1.42603556]
["bitfinex-derivatives","BTCF0:USTF0",1756215668876,0.970111,110020.0,110010.0,1.78683556]
["bitfinex-derivatives","BTCF0:USTF0",1756215669083,0.970111,110020.0,110010.0,1.84869619]
["bitfinex-derivatives","BTCF0:USTF0",1756215669283,1.330911,110020.0,110010.0,1.17603556]
["bitfinex-derivatives","BTCF0:USTF0",1756215669578,1.84446193,110020.0,110010.0,0.52660696]
["bitfinex-derivatives","BTCF0:USTF0",1756215669784,2.09446193,110020.0,110010.0,0.09097312]
["bitfinex-derivatives","BTCF0:USTF0",1756215670277,2.09439093,110020.0,110010.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1756215670674,2.09439093,110020.0,110010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215670875,0.4516986,110010.0,110000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215671080,3.1485786,110010.0,110000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215671287,3.57119923,110010.0,110000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215671478,3.82119923,110010.0,110000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215672085,3.47039396,110010.0,110000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215672283,2.25043396,110010.0,110000.0,0.20910007]
["bitfinex-derivatives","BTCF0:USTF0",1756215672588,2.67321057,110010.0,110000.0,0.21010007]
["bitfinex-derivatives","BTCF0:USTF0",1756215672788,5.14333057,110010.0,110000.0,0.21010007]
["bitfinex-derivatives","BTCF0:USTF0",1756215672977,4.17321057,110010.0,110000.0,0.21010007]
["bitfinex-derivatives","BTCF0:USTF0",1756215673181,3.14877458,110010.0,110000.0,0.65143502]
["bitfinex-derivatives","BTCF0:USTF0",1756215673382,2.17869458,110010.0,110000.0,0.90143502]
["bitfinex-derivatives","BTCF0:USTF0",1756215673687,3.14877458,110010.0,110000.0,0.90143502]
["bitfinex-derivatives","BTCF0:USTF0",1756215673885,3.57143521,110010.0,110000.0,0.09290502]
["bitfinex-derivatives","BTCF0:USTF0",1756215674389,2.60135521,110010.0,110000.0,0.09290502]
["bitfinex-derivatives","BTCF0:USTF0",1756215674582,3.57135521,110010.0,110000.0,0.30100502]
["bitfinex-derivatives","BTCF0:USTF0",1756215674783,3.57135521,110010.0,110000.0,0.09290502]
["bitfinex-derivatives","BTCF0:USTF0",1756215675288,3.57135521,110010.0,110000.0,0.30100502]
["bitfinex-derivatives","BTCF0:USTF0",1756215675481,2.17869458,110010.0,110000.0,0.30100502]
["bitfinex-derivatives","BTCF0:USTF0",1756215675682,2.25034645,110010.0,110000.0,0.65143502]
["bitfinex-derivatives","BTCF0:USTF0",1756215675887,3.14869458,110010.0,110000.0,0.65143502]
["bitfinex-derivatives","BTCF0:USTF0",1756215676083,2.08779598,110010.0,110000.0,0.99234082]
["bitfinex-derivatives","BTCF0:USTF0",1756215676283,3.05779598,110010.0,110000.0,0.99234082]
["bitfinex-derivatives","BTCF0:USTF0",1756215676483,3.05779598,110010.0,110000.0,0.90143502]
["bitfinex-derivatives","BTCF0:USTF0",1756215676785,3.14869358,110010.0,110000.0,0.90143502]
["bitfinex-derivatives","BTCF0:USTF0",1756215677788,2.69695598,110010.0,110000.0,1.14943247]
["bitfinex-derivatives","BTCF0:USTF0",1756215678594,3.14865398,110010.0,110000.0,0.45809627]
["bitfinex-derivatives","BTCF0:USTF0",1756215678779,3.14865398,110010.0,110000.0,0.11380502]
["bitfinex-derivatives","BTCF0:USTF0",1756215678780,3.89309008,110010.0,110000.0,0.11380502]
["bitfinex-derivatives","BTCF0:USTF0",1756215678977,3.89309008,110010.0,110000.0,0.02290007]
["bitfinex-derivatives","BTCF0:USTF0",1756215679186,3.8929741,110010.0,110000.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1756215679488,3.8929741,110010.0,110000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215680186,3.64291019,110010.0,110000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215680386,2.6730141,110010.0,110000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756215680595,3.6427741,110010.0,110000.0,0.20810007]
["bitfinex-derivatives","BTCF0:USTF0",1756215680785,3.64287388,110010.0,110000.0,1.20810007]
["bitfinex-derivatives","BTCF0:USTF0",1756215681188,3.64287388,110010.0,110000.0,1.00000007]
["bitfinex-derivatives","BTCF0:USTF0",1756215681883,3.64287388,110010.0,110000.0,1.20810007]
["bitfinex-derivatives","BTCF0:USTF0",1756215682084,3.64287388,110010.0,110000.0,1.2081]
["bitfinex-derivatives","BTCF0:USTF0",1756215682392,3.90577388,110010.0,110000.0,1.2081]
["bitfinex-derivatives","BTCF0:USTF0",1756215682788,3.90577388,110010.0,110000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756215683391,4.1556741,110010.0,110000.0,0.8605011]
["bitfinex-derivatives","BTCF0:USTF0",1756215683586,4.1556741,110010.0,109950.0,0.08084266]
["bitfinex-derivatives","BTCF0:USTF0",1756215683587,0.0909228,109980.0,109950.0,0.08084266]
["bitfinex-derivatives","BTCF0:USTF0",1756215683785,0.87439993,109960.0,109950.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1756215683990,0.0909559,109940.0,109930.0,0.55861199]
["bitfinex-derivatives","BTCF0:USTF0",1756215684184,1.42153101,109940.0,109930.0,0.60861199]
["bitfinex-derivatives","BTCF0:USTF0",1756215684391,2.20499164,109940.0,109930.0,0.39532666]
["bitfinex-derivatives","BTCF0:USTF0",1756215684591,2.20499164,109940.0,109930.0,0.13722666]
["bitfinex-derivatives","BTCF0:USTF0",1756215684797,2.46574031,109940.0,109930.0,0.09102828]
["bitfinex-derivatives","BTCF0:USTF0",1756215685096,2.5386086,109940.0,109930.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215685390,1.3189286,109940.0,109930.0,0.20818199]
["bitfinex-derivatives","BTCF0:USTF0",1756215685596,2.2825286,109940.0,109930.0,0.20818199]
["bitfinex-derivatives","BTCF0:USTF0",1756215685994,0.0909724,109920.0,109910.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1756215686186,2.20488971,109920.0,109910.0,0.55853]
["bitfinex-derivatives","BTCF0:USTF0",1756215686391,1.69125668,109920.0,109910.0,0.64949284]
["bitfinex-derivatives","BTCF0:USTF0",1756215686586,1.68225668,109920.0,109910.0,0.64949284]
["bitfinex-derivatives","BTCF0:USTF0",1756215686795,1.77322908,109920.0,109910.0,0.89949284]
["bitfinex-derivatives","BTCF0:USTF0",1756215686994,2.19588971,109920.0,109910.0,0.09096284]
["bitfinex-derivatives","BTCF0:USTF0",1756215687186,0.0909836,109910.0,109900.0,0.55853]
["bitfinex-derivatives","BTCF0:USTF0",1756215687392,0.4487836,109910.0,109900.0,0.55853]
["bitfinex-derivatives","BTCF0:USTF0",1756215687591,0.4487836,109910.0,109900.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1756215687997,0.3608,109910.0,109900.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1756215688194,0.3608,109910.0,109900.0,0.89950939]
["bitfinex-derivatives","BTCF0:USTF0",1756215688500,1.33044,109910.0,109900.0,0.89950939]
["bitfinex-derivatives","BTCF0:USTF0",1756215688701,0.3608,109910.0,109900.0,1.32217002]
["bitfinex-derivatives","BTCF0:USTF0",1756215688908,1.33036,109910.0,109900.0,0.89950939]
["bitfinex-derivatives","BTCF0:USTF0",1756215689202,1.33036,109910.0,109900.0,0.50067939]
["bitfinex-derivatives","BTCF0:USTF0",1756215689203,1.4213407,109910.0,109900.0,0.50067939]
["bitfinex-derivatives","BTCF0:USTF0",1756215689592,1.33036,109910.0,109900.0,0.64950939]
["bitfinex-derivatives","BTCF0:USTF0",1756215689902,1.4243407,109910.0,109900.0,0.64950939]
["bitfinex-derivatives","BTCF0:USTF0",1756215690902,1.4243407,109910.0,109900.0,0.75067939]
["bitfinex-derivatives","BTCF0:USTF0",1756215691597,1.33336,109910.0,109900.0,0.89950939]
["bitfinex-derivatives","BTCF0:USTF0",1756215691898,1.4243405,109910.0,109900.0,0.89950939]
["bitfinex-derivatives","BTCF0:USTF0",1756215692100,1.4243405,109910.0,109900.0,0.64950939]
["bitfinex-derivatives","BTCF0:USTF0",1756215692298,1.4243405,109910.0,109900.0,0.29907939]
["bitfinex-derivatives","BTCF0:USTF0",1756215692698,1.84700113,109910.0,109900.0,0.29907939]
["bitfinex-derivatives","BTCF0:USTF0",1756215693205,1.4243405,109910.0,109900.0,0.29907939]
["bitfinex-derivatives","BTCF0:USTF0",1756215694200,1.4243405,109910.0,109900.0,0.09097939]
["bitfinex-derivatives","BTCF0:USTF0",1756215694595,1.4243405,109910.0,109900.0,0.29907939]
["bitfinex-derivatives","BTCF0:USTF0",1756215695797,0.4547805,109910.0,109900.0,0.29907939]
["bitfinex-derivatives","BTCF0:USTF0",1756215696004,0.4547801,109910.0,109900.0,1.32217002]
["bitfinex-derivatives","BTCF0:USTF0",1756215696189,1.4241801,109910.0,109900.0,0.64950939]
["bitfinex-derivatives","BTCF0:USTF0",1756215696395,0.3638,109910.0,109900.0,0.89950939]
["bitfinex-derivatives","BTCF0:USTF0",1756215696693,0.97236,109910.0,109900.0,1.94315862]
["bitfinex-derivatives","BTCF0:USTF0",1756215696998,0.35189668,109920.0,109910.0,0.6345303]
["bitfinex-derivatives","BTCF0:USTF0",1756215697194,0.3608,109930.0,109920.0,0.634522]
["bitfinex-derivatives","BTCF0:USTF0",1756215697396,1.33008,109930.0,109920.0,1.90718263]
["bitfinex-derivatives","BTCF0:USTF0",1756215697598,1.33008,109930.0,109920.0,0.97055884]
["bitfinex-derivatives","BTCF0:USTF0",1756215697903,0.96928,109930.0,109920.0,1.06153823]
["bitfinex-derivatives","BTCF0:USTF0",1756215698300,1.33016379,109930.0,109920.0,1.06153823]
["bitfinex-derivatives","BTCF0:USTF0",1756215698500,0.96936379,109930.0,109920.0,1.14238089]
["bitfinex-derivatives","BTCF0:USTF0",1756215698702,0.97236379,109930.0,109920.0,1.50338089]
["bitfinex-derivatives","BTCF0:USTF0",1756215699005,0.97236379,109930.0,109920.0,2.12594152]
["bitfinex-derivatives","BTCF0:USTF0",1756215699207,0.00308379,109930.0,109920.0,2.37594152]
["bitfinex-derivatives","BTCF0:USTF0",1756215699497,2.179782,109960.0,109940.0,0.54355]
["bitfinex-derivatives","BTCF0:USTF0",1756215699703,0.96908,109950.0,109940.0,0.85691613]
["bitfinex-derivatives","BTCF0:USTF0",1756215699898,0.96908,109950.0,109940.0,0.4342555]
["bitfinex-derivatives","BTCF0:USTF0",1756215700099,1.4270072,109950.0,109940.0,0.19509]
["bitfinex-derivatives","BTCF0:USTF0",1756215700405,1.4270072,109950.0,109940.0,0.28606111]
["bitfinex-derivatives","BTCF0:USTF0",1756215700904,1.4270072,109950.0,109940.0,0.09097111]
["bitfinex-derivatives","BTCF0:USTF0",1756215700905,2.09966783,109950.0,109940.0,0.09097111]
["bitfinex-derivatives","BTCF0:USTF0",1756215701104,2.09966783,109950.0,109940.0,0.09197111]
["bitfinex-derivatives","BTCF0:USTF0",1756215701397,2.09966783,109950.0,109940.0,0.48696111]
["bitfinex-derivatives","BTCF0:USTF0",1756215701591,2.1739631,109950.0,109940.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756215701792,2.1739631,109950.0,109940.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215702002,2.1789631,109950.0,109940.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756215702204,1.9289631,109950.0,109940.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756215702602,1.50610247,109950.0,109940.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1756215702796,1.50610247,109950.0,109940.0,0.48694456]
["bitfinex-derivatives","BTCF0:USTF0",1756215703106,1.50610247,109950.0,109940.0,0.29185456]
["bitfinex-derivatives","BTCF0:USTF0",1756215703107,2.1787631,109950.0,109940.0,0.29185456]
["bitfinex-derivatives","BTCF0:USTF0",1756215703503,2.1837631,109950.0,109940.0,0.09295456]
["bitfinex-derivatives","BTCF0:USTF0",1756215704602,0.44509527,109950.0,109940.0,0.72746006]
["bitfinex-derivatives","BTCF0:USTF0",1756215704802,0.44009527,109950.0,109940.0,0.72646006]
["bitfinex-derivatives","BTCF0:USTF0",1756215705004,0.3658,109950.0,109940.0,1.39912069]
["bitfinex-derivatives","BTCF0:USTF0",1756215705204,1.3404,109950.0,109940.0,1.40012069]
["bitfinex-derivatives","BTCF0:USTF0",1756215705400,1.3404,109950.0,109940.0,1.05830272]
["bitfinex-derivatives","BTCF0:USTF0",1756215705708,1.50019155,109950.0,109940.0,0.36788722]
["bitfinex-derivatives","BTCF0:USTF0",1756215705912,1.50419155,109950.0,109940.0,0.28704456]
["bitfinex-derivatives","BTCF0:USTF0",1756215706207,1.50419155,109950.0,109940.0,0.63550456]
["bitfinex-derivatives","BTCF0:USTF0",1756215706208,1.50411155,109950.0,109940.0,0.63550456]
["bitfinex-derivatives","BTCF0:USTF0",1756215706599,1.50211155,109950.0,109940.0,0.63450456]
["bitfinex-derivatives","BTCF0:USTF0",1756215706900,0.3648,109950.0,109940.0,0.97546006]
["bitfinex-derivatives","BTCF0:USTF0",1756215707101,2.08884,109960.0,109950.0,0.0909472]
["bitfinex-derivatives","BTCF0:USTF0",1756215707305,2.6964,109960.0,109950.0,0.71533986]
["bitfinex-derivatives","BTCF0:USTF0",1756215707499,2.6964,109960.0,109950.0,0.85141358]
["bitfinex-derivatives","BTCF0:USTF0",1756215707700,2.6964,109960.0,109950.0,0.77057092]
["bitfinex-derivatives","BTCF0:USTF0",1756215707896,0.47921295,109970.0,109950.0,0.86152548]
["bitfinex-derivatives","BTCF0:USTF0",1756215708098,0.3608,109980.0,109970.0,0.6344807]
["bitfinex-derivatives","BTCF0:USTF0",1756215708299,1.32904,109980.0,109970.0,1.05714133]
["bitfinex-derivatives","BTCF0:USTF0",1756215708607,1.4199624,109980.0,109970.0,0.6344807]
["bitfinex-derivatives","BTCF0:USTF0",1756215708810,1.4199624,109980.0,109970.0,0.72542286]
["bitfinex-derivatives","BTCF0:USTF0",1756215709004,1.32904,109980.0,109970.0,0.72542286]
["bitfinex-derivatives","BTCF0:USTF0",1756215709802,1.33404,109980.0,109970.0,0.72542286]
["bitfinex-derivatives","BTCF0:USTF0",1756215710002,1.33404,109980.0,109970.0,0.92532286]
["bitfinex-derivatives","BTCF0:USTF0",1756215710204,1.4319624,109980.0,109970.0,0.48593216]
["bitfinex-derivatives","BTCF0:USTF0",1756215710407,2.10462303,109980.0,109970.0,0.29084216]
["bitfinex-derivatives","BTCF0:USTF0",1756215710706,1.6819624,109980.0,109970.0,0.29084216]
["bitfinex-derivatives","BTCF0:USTF0",1756215710909,2.10462303,109980.0,109970.0,0.29084216]
["bitfinex-derivatives","BTCF0:USTF0",1756215711201,2.10562303,109980.0,109970.0,0.29084216]
["bitfinex-derivatives","BTCF0:USTF0",1756215711604,2.10562303,109980.0,109970.0,0.28384216]
["bitfinex-derivatives","BTCF0:USTF0",1756215712602,2.10562303,109980.0,109970.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215712803,2.10510303,109980.0,109970.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215713407,1.6824424,109980.0,109970.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215713713,1.4323624,109980.0,109970.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1756215714011,1.4323624,109980.0,109970.0,0.19509]
["bitfinex-derivatives","BTCF0:USTF0",1756215714710,1.85494303,109980.0,109970.0,0.19509]
["bitfinex-derivatives","BTCF0:USTF0",1756215714905,0.4647224,109980.0,109970.0,0.19509]
["bitfinex-derivatives","BTCF0:USTF0",1756215715100,0.3738,109980.0,109970.0,0.72541045]
["bitfinex-derivatives","BTCF0:USTF0",1756215715306,1.15743203,109980.0,109970.0,0.80658542]
["bitfinex-derivatives","BTCF0:USTF0",1756215715506,0.98052,109980.0,109970.0,0.80658542]
["bitfinex-derivatives","BTCF0:USTF0",1756215715703,0.006,109980.0,109970.0,1.84004605]
["bitfinex-derivatives","BTCF0:USTF0",1756215715908,1.72908,110000.0,109990.0,0.6344641]
["bitfinex-derivatives","BTCF0:USTF0",1756215716108,2.69648,110000.0,109990.0,1.13836435]
["bitfinex-derivatives","BTCF0:USTF0",1756215716514,2.69648,110000.0,109990.0,0.71570372]
["bitfinex-derivatives","BTCF0:USTF0",1756215716709,2.70248,110000.0,109990.0,0.80661694]
["bitfinex-derivatives","BTCF0:USTF0",1756215717013,3.06328,110000.0,109990.0,0.45815694]
["bitfinex-derivatives","BTCF0:USTF0",1756215717215,3.06328,110000.0,109990.0,0.80661694]
["bitfinex-derivatives","BTCF0:USTF0",1756215717714,3.1561859,110000.0,109990.0,0.45815694]
["bitfinex-derivatives","BTCF0:USTF0",1756215717914,3.06528,110000.0,109990.0,0.45815694]
["bitfinex-derivatives","BTCF0:USTF0",1756215718117,3.06728,110000.0,109990.0,0.80661694]
["bitfinex-derivatives","BTCF0:USTF0",1756215718314,1.73308,110000.0,109990.0,1.58920881]
["bitfinex-derivatives","BTCF0:USTF0",1756215718614,2.70024,110000.0,109990.0,1.58920881]
["bitfinex-derivatives","BTCF0:USTF0",1756215718810,2.70024,110000.0,109990.0,1.05661694]
["bitfinex-derivatives","BTCF0:USTF0",1756215719014,2.70024,110000.0,109990.0,1.58920881]
["bitfinex-derivatives","BTCF0:USTF0",1756215719306,3.06104,110000.0,109990.0,1.05661694]
["bitfinex-derivatives","BTCF0:USTF0",1756215719512,3.06704,110000.0,109990.0,1.25651694]
["bitfinex-derivatives","BTCF0:USTF0",1756215719713,3.1579459,110000.0,109990.0,1.17527732]
["bitfinex-derivatives","BTCF0:USTF0",1756215720009,3.06704,110000.0,109990.0,0.82716732]
["bitfinex-derivatives","BTCF0:USTF0",1756215720215,3.1579459,110000.0,109990.0,0.82716732]
["bitfinex-derivatives","BTCF0:USTF0",1756215720409,0.004,110000.0,109990.0,1.39856097]
["bitfinex-derivatives","BTCF0:USTF0",1756215720612,1.72856,110040.0,109990.0,1.39856097]
["bitfinex-derivatives","BTCF0:USTF0",1756215720613,0.37150712,110040.0,110010.0,0.0908974]
["bitfinex-derivatives","BTCF0:USTF0",1756215720911,0.01,110050.0,110040.0,0.6344228]
["bitfinex-derivatives","BTCF0:USTF0",1756215721107,2.09936,110060.0,110050.0,0.4862046]
["bitfinex-derivatives","BTCF0:USTF0",1756215721303,3.16744892,110060.0,110050.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1756215721503,3.16744892,110060.0,110050.0,0.19509]
["bitfinex-derivatives","BTCF0:USTF0",1756215721504,3.1569361,110060.0,110050.0,0.19509]
["bitfinex-derivatives","BTCF0:USTF0",1756215721708,3.16733258,110060.0,110050.0,0.19509]
["bitfinex-derivatives","BTCF0:USTF0",1756215722418,0.01,110050.0,110040.0,0.2859626]
["bitfinex-derivatives","BTCF0:USTF0",1756215722618,0.3708,110050.0,110040.0,0.2859626]
["bitfinex-derivatives","BTCF0:USTF0",1756215722812,0.4616644,110050.0,110040.0,0.19509]
["bitfinex-derivatives","BTCF0:USTF0",1756215723110,0.1008726,110040.0,110030.0,0.2762174]
["bitfinex-derivatives","BTCF0:USTF0",1756215723314,1.33912,110040.0,110030.0,0.4862209]
["bitfinex-derivatives","BTCF0:USTF0",1756215723509,1.4299926,110040.0,110030.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1756215723715,1.4299926,110040.0,110030.0,0.48586191]
["bitfinex-derivatives","BTCF0:USTF0",1756215723911,1.4299926,110040.0,110030.0,0.29077191]
["bitfinex-derivatives","BTCF0:USTF0",1756215723912,1.6799926,110040.0,110030.0,0.29077191]
["bitfinex-derivatives","BTCF0:USTF0",1756215724111,1.6759926,110040.0,110030.0,0.48586191]
["bitfinex-derivatives","BTCF0:USTF0",1756215724508,1.6759926,110040.0,110030.0,0.29077191]
["bitfinex-derivatives","BTCF0:USTF0",1756215724827,1.6759926,110040.0,110030.0,0.09081191]
["bitfinex-derivatives","BTCF0:USTF0",1756215725416,2.09917625,110040.0,110030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215725710,0.0908885,110030.0,110010.0,0.3671115]
["bitfinex-derivatives","BTCF0:USTF0",1756215725917,1.4276893,110020.0,110010.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1756215726104,1.4276893,110020.0,110010.0,0.28597017]
["bitfinex-derivatives","BTCF0:USTF0",1756215726309,1.3368,110020.0,110010.0,0.57711767]
["bitfinex-derivatives","BTCF0:USTF0",1756215726615,1.3368,110020.0,110010.0,0.72532767]
["bitfinex-derivatives","BTCF0:USTF0",1756215726917,1.4276892,110020.0,110010.0,0.36709757]
["bitfinex-derivatives","BTCF0:USTF0",1756215727117,2.21167285,110020.0,110010.0,0.09088017]
["bitfinex-derivatives","BTCF0:USTF0",1756215727318,2.46167285,110020.0,110010.0,0.09088017]
["bitfinex-derivatives","BTCF0:USTF0",1756215727513,0.0908999,110010.0,109990.0,0.5662284]
["bitfinex-derivatives","BTCF0:USTF0",1756215727725,1.33652,110000.0,109990.0,0.5662284]
["bitfinex-derivatives","BTCF0:USTF0",1756215728018,1.33652,110000.0,109990.0,0.65712509]
["bitfinex-derivatives","BTCF0:USTF0",1756215728216,0.37076,110000.0,109990.0,0.65712509]
["bitfinex-derivatives","BTCF0:USTF0",1756215728415,0.97564,110000.0,109990.0,0.79791509]
["bitfinex-derivatives","BTCF0:USTF0",1756215728611,0.97564,110000.0,109990.0,0.46653509]
["bitfinex-derivatives","BTCF0:USTF0",1756215728816,0.97564,110000.0,109990.0,0.79791509]
["bitfinex-derivatives","BTCF0:USTF0",1756215729021,0.97664,110000.0,109990.0,0.79791509]
["bitfinex-derivatives","BTCF0:USTF0",1756215729715,2.10052945,110000.0,109970.0,0.2847274]
["bitfinex-derivatives","BTCF0:USTF0",1756215729918,0.4517223,109980.0,109970.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1756215730219,0.3608,109980.0,109970.0,0.6259106]
["bitfinex-derivatives","BTCF0:USTF0",1756215730418,1.4171622,109980.0,109970.0,0.53498]
["bitfinex-derivatives","BTCF0:USTF0",1756215731017,1.7779622,109980.0,109970.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1756215731313,0.0909305,109970.0,109960.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1756215731515,0.4517305,109970.0,109960.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1756215731716,1.13530065,109970.0,109960.0,0.29452975]
["bitfinex-derivatives","BTCF0:USTF0",1756215731915,1.13530065,109970.0,109960.0,0.09092975]
["bitfinex-derivatives","BTCF0:USTF0",1756215732220,1.13530065,109970.0,109960.0,0.48511975]
["bitfinex-derivatives","BTCF0:USTF0",1756215732221,1.427437,109970.0,109960.0,0.48511975]
["bitfinex-derivatives","BTCF0:USTF0",1756215732926,0.463117,109970.0,109960.0,0.48511975]
["bitfinex-derivatives","BTCF0:USTF0",1756215733112,0.463117,109970.0,109960.0,0.29452975]
["bitfinex-derivatives","BTCF0:USTF0",1756215733422,0.4527305,109970.0,109960.0,0.48511975]
["bitfinex-derivatives","BTCF0:USTF0",1756215733607,0.4527305,109970.0,109960.0,0.71684865]
["bitfinex-derivatives","BTCF0:USTF0",1756215733608,1.32692,109970.0,109960.0,0.71684865]
["bitfinex-derivatives","BTCF0:USTF0",1756215733811,1.4178506,109970.0,109960.0,0.62590975]
["bitfinex-derivatives","BTCF0:USTF0",1756215734212,1.4198506,109970.0,109960.0,0.62590975]
["bitfinex-derivatives","BTCF0:USTF0",1756215734407,1.4198506,109970.0,109960.0,0.17205715]
["bitfinex-derivatives","BTCF0:USTF0",1756215734616,1.84303425,109970.0,109960.0,0.17205715]
["bitfinex-derivatives","BTCF0:USTF0",1756215734918,1.4196906,109970.0,109960.0,0.29456975]
["bitfinex-derivatives","BTCF0:USTF0",1756215735115,1.4176906,109970.0,109960.0,0.29456975]
["bitfinex-derivatives","BTCF0:USTF0",1756215735417,1.4178106,109970.0,109960.0,0.29456975]
["bitfinex-derivatives","BTCF0:USTF0",1756215735616,1.4178106,109970.0,109960.0,0.37569715]
["bitfinex-derivatives","BTCF0:USTF0",1756215736120,2.10389425,109970.0,109960.0,0.09096975]
["bitfinex-derivatives","BTCF0:USTF0",1756215736322,2.09099425,109970.0,109960.0,0.09096975]
["bitfinex-derivatives","BTCF0:USTF0",1756215736710,2.09179425,109970.0,109960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215737117,0.090972,109920.0,109910.0,0.26235771]
["bitfinex-derivatives","BTCF0:USTF0",1756215737421,1.3256,109920.0,109910.0,0.53498]
["bitfinex-derivatives","BTCF0:USTF0",1756215737923,1.416572,109920.0,109910.0,0.62595939]
["bitfinex-derivatives","BTCF0:USTF0",1756215738114,1.41663616,109920.0,109910.0,0.62595939]
["bitfinex-derivatives","BTCF0:USTF0",1756215738622,1.41663616,109920.0,109910.0,0.63095939]
["bitfinex-derivatives","BTCF0:USTF0",1756215739010,0.36086416,109920.0,109910.0,0.63095939]
["bitfinex-derivatives","BTCF0:USTF0",1756215739321,6.416e-05,109920.0,109910.0,0.97493969]
["bitfinex-derivatives","BTCF0:USTF0",1756215739529,0.96474416,109920.0,109910.0,2.29892334]
["bitfinex-derivatives","BTCF0:USTF0",1756215739818,0.96474416,109920.0,109910.0,1.87573969]
["bitfinex-derivatives","BTCF0:USTF0",1756215740217,0.96474416,109920.0,109910.0,1.29475939]
["bitfinex-derivatives","BTCF0:USTF0",1756215740420,6.416e-05,109920.0,109910.0,1.38573969]
["bitfinex-derivatives","BTCF0:USTF0",1756215740721,6.416e-05,109920.0,109910.0,1.33573969]
["bitfinex-derivatives","BTCF0:USTF0",1756215740920,2.08912,109940.0,109930.0,0.0909637]
["bitfinex-derivatives","BTCF0:USTF0",1756215741113,2.69296,109940.0,109930.0,0.6259437]
["bitfinex-derivatives","BTCF0:USTF0",1756215741313,1.72832,109940.0,109930.0,1.2367437]
["bitfinex-derivatives","BTCF0:USTF0",1756215741515,2.69292,109940.0,109930.0,2.14992735]
["bitfinex-derivatives","BTCF0:USTF0",1756215741820,2.69292,109940.0,109930.0,1.7267437]
["bitfinex-derivatives","BTCF0:USTF0",1756215742520,2.69292,109940.0,109930.0,1.7287437]
["bitfinex-derivatives","BTCF0:USTF0",1756215742825,2.69292,109940.0,109930.0,1.3487437]
["bitfinex-derivatives","BTCF0:USTF0",1756215743119,0.4517418,109960.0,109950.0,0.6259272]
["bitfinex-derivatives","BTCF0:USTF0",1756215743314,1.4163018,109960.0,109950.0,0.6259272]
["bitfinex-derivatives","BTCF0:USTF0",1756215743511,1.6116618,109960.0,109950.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1756215743719,0.2863123,109950.0,109940.0,0.2945554]
["bitfinex-derivatives","BTCF0:USTF0",1756215743922,0.2863123,109950.0,109940.0,0.4851454]
["bitfinex-derivatives","BTCF0:USTF0",1756215744121,0.2863123,109950.0,109940.0,0.53498]
["bitfinex-derivatives","BTCF0:USTF0",1756215744321,1.6116643,109960.0,109950.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1756215744524,1.52048,109960.0,109950.0,0.53498]
["bitfinex-derivatives","BTCF0:USTF0",1756215744720,1.6114183,109960.0,109950.0,0.62593456]
["bitfinex-derivatives","BTCF0:USTF0",1756215745219,1.52048,109960.0,109950.0,0.62593456]
["bitfinex-derivatives","BTCF0:USTF0",1756215745421,0.002,109960.0,109950.0,1.75086481]
["bitfinex-derivatives","BTCF0:USTF0",1756215745725,0.96812,109960.0,109950.0,2.19762998]
["bitfinex-derivatives","BTCF0:USTF0",1756215746022,1.8107378,109960.0,109950.0,0.39131973]
["bitfinex-derivatives","BTCF0:USTF0",1756215746218,2.23392145,109960.0,109950.0,0.09095456]
["bitfinex-derivatives","BTCF0:USTF0",1756215746420,2.48392145,109960.0,109950.0,0.09095456]
["bitfinex-derivatives","BTCF0:USTF0",1756215746627,0.4055844,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756215746823,1.3685844,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756215747125,0.2100726,109930.0,109920.0,0.41233462]
["bitfinex-derivatives","BTCF0:USTF0",1756215747327,0.5708726,109930.0,109920.0,0.11095462]
["bitfinex-derivatives","BTCF0:USTF0",1756215747525,0.7663926,109930.0,109920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756215747829,0.7663926,109930.0,109920.0,0.29087111]
["bitfinex-derivatives","BTCF0:USTF0",1756215749320,0.47991,109930.0,109920.0,0.82785111]
["bitfinex-derivatives","BTCF0:USTF0",1756215749520,0.47991,109940.0,109930.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1756215749729,1.44375,109940.0,109930.0,0.53498]
["bitfinex-derivatives","BTCF0:USTF0",1756215750127,0.96384,109940.0,109930.0,0.53498]
["bitfinex-derivatives","BTCF0:USTF0",1756215750329,0.96384,109940.0,109930.0,0.62595111]
["bitfinex-derivatives","BTCF0:USTF0",1756215750723,1.0547943,109940.0,109930.0,0.62595111]
["bitfinex-derivatives","BTCF0:USTF0",1756215750921,1.5347043,109940.0,109930.0,0.82585111]
["bitfinex-derivatives","BTCF0:USTF0",1756215751426,2.15340795,109940.0,109930.0,0.29087111]
["bitfinex-derivatives","BTCF0:USTF0",1756215751624,2.40340795,109940.0,109930.0,0.29087111]
["bitfinex-derivatives","BTCF0:USTF0",1756215751927,2.66630795,109940.0,109930.0,0.29187111]
["bitfinex-derivatives","BTCF0:USTF0",1756215752230,4.39522795,109940.0,109930.0,0.29187111]
["bitfinex-derivatives","BTCF0:USTF0",1756215753633,4.39522795,109940.0,109930.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756215754223,3.43138795,109940.0,109930.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756215754533,3.9714043,109940.0,109930.0,0.49546284]
["bitfinex-derivatives","BTCF0:USTF0",1756215754740,3.9714043,109940.0,109930.0,0.29186284]
["bitfinex-derivatives","BTCF0:USTF0",1756215755026,4.13168795,109940.0,109930.0,0.17275284]
["bitfinex-derivatives","BTCF0:USTF0",1756215755232,0.1182206,109920.0,109910.0,0.08095462]
["bitfinex-derivatives","BTCF0:USTF0",1756215755437,2.22612425,109920.0,109910.0,0.08095462]
["bitfinex-derivatives","BTCF0:USTF0",1756215755639,2.47612425,109920.0,109910.0,0.17191746]
["bitfinex-derivatives","BTCF0:USTF0",1756215755928,0.0909955,109890.0,109880.0,0.16723929]
["bitfinex-derivatives","BTCF0:USTF0",1756215756139,0.0910037,109880.0,109870.0,0.08095462]
["bitfinex-derivatives","BTCF0:USTF0",1756215756428,0.0910037,109880.0,109830.0,0.87502245]
["bitfinex-derivatives","BTCF0:USTF0",1756215756429,0.0910369,109840.0,109830.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1756215756632,1.3238,109840.0,109830.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1756215756827,1.3238,109840.0,109830.0,0.72827637]
["bitfinex-derivatives","BTCF0:USTF0",1756215757224,0.0910203,109860.0,109850.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1756215757429,1.32377616,109860.0,109850.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1756215757629,9.616e-05,109860.0,109850.0,0.8399686]
["bitfinex-derivatives","BTCF0:USTF0",1756215757828,0.96093616,109860.0,109850.0,1.0431386]
["bitfinex-derivatives","BTCF0:USTF0",1756215758133,0.96093616,109860.0,109850.0,1.04315565]
["bitfinex-derivatives","BTCF0:USTF0",1756215758340,0.4623826,109880.0,109870.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1756215758634,1.4251426,109880.0,109870.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1756215758836,1.42515526,109880.0,109870.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1756215759131,0.46243526,109880.0,109870.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1756215759335,1.42531526,109880.0,109870.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1756215759538,0.46243526,109880.0,109870.0,0.29515908]
["bitfinex-derivatives","BTCF0:USTF0",1756215759737,1.42723526,109880.0,109870.0,0.64726908]
["bitfinex-derivatives","BTCF0:USTF0",1756215760036,1.42723526,109880.0,109870.0,0.49832908]
["bitfinex-derivatives","BTCF0:USTF0",1756215760432,0.36285266,109880.0,109870.0,0.64726908]
["bitfinex-derivatives","BTCF0:USTF0",1756215760739,1.32565266,109880.0,109870.0,0.89726908]
["bitfinex-derivatives","BTCF0:USTF0",1756215760932,0.00205266,109880.0,109870.0,1.34908108]
["bitfinex-derivatives","BTCF0:USTF0",1756215761130,0.00205266,109880.0,109870.0,2.32226473]
["bitfinex-derivatives","BTCF0:USTF0",1756215761336,1.72908,109890.0,109880.0,0.6472437]
["bitfinex-derivatives","BTCF0:USTF0",1756215761633,2.69168,109890.0,109880.0,1.21704]
["bitfinex-derivatives","BTCF0:USTF0",1756215761828,2.7826755,109890.0,109880.0,1.05316948]
["bitfinex-derivatives","BTCF0:USTF0",1756215762131,3.3501055,109890.0,109880.0,0.34025948]
["bitfinex-derivatives","BTCF0:USTF0",1756215762336,3.3950455,109890.0,109880.0,0.34025948]
["bitfinex-derivatives","BTCF0:USTF0",1756215762533,3.3501055,109890.0,109880.0,0.43127199]
["bitfinex-derivatives","BTCF0:USTF0",1756215762737,3.81822915,109890.0,109880.0,0.49504251]
["bitfinex-derivatives","BTCF0:USTF0",1756215762932,3.82522915,109890.0,109880.0,0.29191251]
["bitfinex-derivatives","BTCF0:USTF0",1756215763141,3.82522915,109890.0,109880.0,0.49604251]
["bitfinex-derivatives","BTCF0:USTF0",1756215763330,2.3945055,109890.0,109880.0,0.49604251]
["bitfinex-derivatives","BTCF0:USTF0",1756215763535,3.3570655,109890.0,109880.0,0.49604251]
["bitfinex-derivatives","BTCF0:USTF0",1756215763735,2.30351,109890.0,109880.0,0.84815251]
["bitfinex-derivatives","BTCF0:USTF0",1756215764044,1.73608,109890.0,109880.0,1.18915641]
["bitfinex-derivatives","BTCF0:USTF0",1756215764340,2.69848,109890.0,109880.0,1.54995641]
["bitfinex-derivatives","BTCF0:USTF0",1756215765036,2.69848,109890.0,109880.0,2.28636648]
["bitfinex-derivatives","BTCF0:USTF0",1756215765238,1.73608,109890.0,109880.0,2.28636648]
["bitfinex-derivatives","BTCF0:USTF0",1756215765438,2.69848,109890.0,109880.0,2.36757026]
["bitfinex-derivatives","BTCF0:USTF0",1756215765635,2.7894756,109890.0,109880.0,1.67656636]
["bitfinex-derivatives","BTCF0:USTF0",1756215765832,2.9961056,109890.0,109880.0,1.07445636]
["bitfinex-derivatives","BTCF0:USTF0",1756215766037,3.0410456,109890.0,109880.0,0.73391629]
["bitfinex-derivatives","BTCF0:USTF0",1756215766529,3.46422925,109890.0,109880.0,0.73391629]
["bitfinex-derivatives","BTCF0:USTF0",1756215766734,3.71422925,109890.0,109880.0,0.29191251]
["bitfinex-derivatives","BTCF0:USTF0",1756215767033,0.0910038,109880.0,109870.0,0.08120378]
["bitfinex-derivatives","BTCF0:USTF0",1756215767230,0.0910038,109880.0,109860.0,0.28533378]
["bitfinex-derivatives","BTCF0:USTF0",1756215767231,0.1021621,109870.0,109860.0,0.28533378]
["bitfinex-derivatives","BTCF0:USTF0",1756215767430,1.84822575,109870.0,109860.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1756215767640,0.1021704,109860.0,109850.0,0.28533378]
["bitfinex-derivatives","BTCF0:USTF0",1756215767834,0.4629704,109860.0,109850.0,0.31533378]
["bitfinex-derivatives","BTCF0:USTF0",1756215768034,0.87136056,109860.0,109850.0,0.37635457]
["bitfinex-derivatives","BTCF0:USTF0",1756215768237,0.91630056,109860.0,109850.0,0.29515079]
["bitfinex-derivatives","BTCF0:USTF0",1756215768842,0.44817691,109860.0,109850.0,0.29515079]
["bitfinex-derivatives","BTCF0:USTF0",1756215769341,0.44717691,109860.0,109850.0,0.49832079]
["bitfinex-derivatives","BTCF0:USTF0",1756215769639,0.3608,109860.0,109850.0,0.89726079]
["bitfinex-derivatives","BTCF0:USTF0",1756215769841,0.3608,109870.0,109860.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1756215770136,0.4629587,109880.0,109860.0,0.6007603]
["bitfinex-derivatives","BTCF0:USTF0",1756215770137,0.4629551,109880.0,109860.0,0.6007603]
["bitfinex-derivatives","BTCF0:USTF0",1756215770339,0.9618,109870.0,109860.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1756215770646,1.424762,109870.0,109860.0,0.64726908]
["bitfinex-derivatives","BTCF0:USTF0",1756215770833,1.424762,109870.0,109860.0,0.49832908]
["bitfinex-derivatives","BTCF0:USTF0",1756215771145,0.9618,109870.0,109860.0,0.73828938]
["bitfinex-derivatives","BTCF0:USTF0",1756215771440,0.9628,109870.0,109860.0,0.81949316]
["bitfinex-derivatives","BTCF0:USTF0",1756215771642,0.001,109870.0,109860.0,2.03029316]
["bitfinex-derivatives","BTCF0:USTF0",1756215771842,0.001,109870.0,109860.0,2.58932569]
["bitfinex-derivatives","BTCF0:USTF0",1756215771843,0.96264,109870.0,109860.0,2.58932569]
["bitfinex-derivatives","BTCF0:USTF0",1756215772042,0.9626,109870.0,109860.0,2.58932569]
["bitfinex-derivatives","BTCF0:USTF0",1756215772339,0.9626,109870.0,109860.0,2.62177422]
["bitfinex-derivatives","BTCF0:USTF0",1756215772538,1.064762,109870.0,109860.0,0.90646027]
["bitfinex-derivatives","BTCF0:USTF0",1756215772740,1.425562,109870.0,109860.0,0.37732311]
["bitfinex-derivatives","BTCF0:USTF0",1756215772941,1.425562,109870.0,109860.0,0.35875908]
["bitfinex-derivatives","BTCF0:USTF0",1756215773245,1.470502,109870.0,109860.0,0.35875908]
["bitfinex-derivatives","BTCF0:USTF0",1756215773442,1.89368565,109870.0,109860.0,0.35875908]
["bitfinex-derivatives","BTCF0:USTF0",1756215773639,1.89368565,109870.0,109860.0,0.15462908]
["bitfinex-derivatives","BTCF0:USTF0",1756215773836,2.14368565,109870.0,109860.0,0.09462908]
["bitfinex-derivatives","BTCF0:USTF0",1756215774033,2.14368565,109870.0,109860.0,0.50192908]
["bitfinex-derivatives","BTCF0:USTF0",1756215774034,1.84850565,109870.0,109860.0,0.50192908]
["bitfinex-derivatives","BTCF0:USTF0",1756215774237,1.84850565,109870.0,109860.0,0.29875908]
["bitfinex-derivatives","BTCF0:USTF0",1756215774438,1.89344565,109870.0,109860.0,0.29875908]
["bitfinex-derivatives","BTCF0:USTF0",1756215774641,2.14344565,109870.0,109860.0,0.29875908]
["bitfinex-derivatives","BTCF0:USTF0",1756215775448,2.14344565,109870.0,109860.0,0.09462908]
["bitfinex-derivatives","BTCF0:USTF0",1756215775449,1.720262,109870.0,109860.0,0.09462908]
["bitfinex-derivatives","BTCF0:USTF0",1756215775647,1.720262,109870.0,109860.0,0.29875908]
["bitfinex-derivatives","BTCF0:USTF0",1756215775847,1.720262,109870.0,109860.0,0.09462908]
["bitfinex-derivatives","BTCF0:USTF0",1756215776338,2.14344565,109870.0,109860.0,0.09462908]
["bitfinex-derivatives","BTCF0:USTF0",1756215777145,0.758902,109870.0,109860.0,0.09462908]
["bitfinex-derivatives","BTCF0:USTF0",1756215777346,2.14316565,109870.0,109860.0,0.09462908]
["bitfinex-derivatives","BTCF0:USTF0",1756215778042,2.14308565,109870.0,109860.0,0.03853908]
["bitfinex-derivatives","BTCF0:USTF0",1756215778243,2.14308565,109870.0,109860.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756215779045,1.18208565,109870.0,109860.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756215779245,2.14292565,109870.0,109860.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756215780048,2.14292565,109870.0,109860.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1756215780245,1.18208565,109870.0,109860.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1756215780548,2.14284565,109870.0,109860.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1756215781049,2.14284565,109870.0,109860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756215781248,0.0910188,109860.0,109850.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1756215781446,0.7018188,109860.0,109850.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1756215781643,1.83552245,109860.0,109850.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1756215781844,0.4518188,109860.0,109850.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1756215782050,0.4518188,109860.0,109850.0,0.63194]
["bitfinex-derivatives","BTCF0:USTF0",1756215782350,1.4122188,109860.0,109850.0,0.72296908]
["bitfinex-derivatives","BTCF0:USTF0",1756215782554,1.3212,109860.0,109850.0,0.97296908]
["bitfinex-derivatives","BTCF0:USTF0",1756215782849,1.84032255,109860.0,109850.0,0.97296908]
["bitfinex-derivatives","BTCF0:USTF0",1756215783043,1.84032255,109860.0,109850.0,0.62085908]
["bitfinex-derivatives","BTCF0:USTF0",1756215783246,1.84032255,109860.0,109850.0,0.37085908]
["bitfinex-derivatives","BTCF0:USTF0",1756215783853,1.84036255,109860.0,109850.0,0.37085908]
["bitfinex-derivatives","BTCF0:USTF0",1756215784048,1.83536255,109860.0,109850.0,0.16672908]
["bitfinex-derivatives","BTCF0:USTF0",1756215784247,1.83836255,109860.0,109850.0,0.16672908]
["bitfinex-derivatives","BTCF0:USTF0",1756215784650,1.83836255,109860.0,109850.0,0.24789311]
["bitfinex-derivatives","BTCF0:USTF0",1756215784853,1.83936255,109860.0,109850.0,0.24789311]
["bitfinex-derivatives","BTCF0:USTF0",1756215785251,1.84336255,109860.0,109850.0,0.45202311]
["bitfinex-derivatives","BTCF0:USTF0",1756215785948,2.10626255,109860.0,109850.0,0.24789311]
["bitfinex-derivatives","BTCF0:USTF0",1756215786150,2.35626255,109860.0,109850.0,0.15686403]
["bitfinex-derivatives","BTCF0:USTF0",1756215786446,2.35926255,109860.0,109850.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1756215787051,2.35926255,109860.0,109850.0,0.0500888]
["bitfinex-derivatives","BTCF0:USTF0",1756215787450,2.35926255,109860.0,109850.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1756215788656,0.0910353,109840.0,109830.0,0.08116403]
["bitfinex-derivatives","BTCF0:USTF0",1756215788857,4.18915895,109840.0,109830.0,0.08116403]
["bitfinex-derivatives","BTCF0:USTF0",1756215789358,0.0910436,109830.0,109820.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1756215789559,0.87502725,109830.0,109820.0,0.20536403]
["bitfinex-derivatives","BTCF0:USTF0",1756215790154,0.87502725,109830.0,109820.0,0.09871344]
["bitfinex-derivatives","BTCF0:USTF0",1756215790155,1.12502725,109830.0,109820.0,0.09871344]
["bitfinex-derivatives","BTCF0:USTF0",1756215790457,0.0910685,109800.0,109790.0,0.11407969]
["bitfinex-derivatives","BTCF0:USTF0",1756215790752,0.14373,109790.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756215790952,0.3608,109770.0,109760.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1756215791158,0.3608,109770.0,109760.0,0.31719]
["bitfinex-derivatives","BTCF0:USTF0",1756215791359,0.36089025,109770.0,109760.0,0.31719]
["bitfinex-derivatives","BTCF0:USTF0",1756215791558,1.32037025,109770.0,109760.0,0.75719]
["bitfinex-derivatives","BTCF0:USTF0",1756215791856,1.32037025,109770.0,109760.0,1.38308727]
["bitfinex-derivatives","BTCF0:USTF0",1756215792063,1.32037025,109770.0,109760.0,0.84829372]
["bitfinex-derivatives","BTCF0:USTF0",1756215792559,1.32037025,109770.0,109760.0,1.18261372]
["bitfinex-derivatives","BTCF0:USTF0",1756215792760,1.32037025,109770.0,109760.0,0.85261372]
["bitfinex-derivatives","BTCF0:USTF0",1756215793159,1.32037025,109770.0,109760.0,0.85561372]
["bitfinex-derivatives","BTCF0:USTF0",1756215793354,1.32037025,109770.0,109760.0,0.99325372]
["bitfinex-derivatives","BTCF0:USTF0",1756215793550,1.41146125,109770.0,109760.0,0.99325372]
["bitfinex-derivatives","BTCF0:USTF0",1756215793759,1.41146125,109770.0,109760.0,0.99725372]
["bitfinex-derivatives","BTCF0:USTF0",1756215793956,1.32037025,109770.0,109760.0,0.99725372]
["bitfinex-derivatives","BTCF0:USTF0",1756215794260,1.32037025,109770.0,109760.0,1.29725372]
["bitfinex-derivatives","BTCF0:USTF0",1756215794652,1.41146005,109770.0,109760.0,0.92725372]
["bitfinex-derivatives","BTCF0:USTF0",1756215794852,1.98013202,109770.0,109760.0,0.57006372]
["bitfinex-derivatives","BTCF0:USTF0",1756215795055,1.98013202,109770.0,109760.0,0.63352372]
["bitfinex-derivatives","BTCF0:USTF0",1756215795252,1.55519005,109770.0,109760.0,0.77725372]
["bitfinex-derivatives","BTCF0:USTF0",1756215795557,2.00243202,109770.0,109760.0,0.28869372]
["bitfinex-derivatives","BTCF0:USTF0",1756215795857,2.25243202,109770.0,109760.0,0.09810372]
["bitfinex-derivatives","BTCF0:USTF0",1756215796064,2.25243202,109770.0,109760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756215796358,3.75243202,109770.0,109760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756215796766,3.75243202,109770.0,109760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756215796954,3.32747771,109770.0,109760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756215797156,0.2511371,109750.0,109740.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1756215797357,2.33781268,109750.0,109740.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1756215797561,0.2511454,109740.0,109730.0,0.19069069]
["bitfinex-derivatives","BTCF0:USTF0",1756215797863,0.5956454,109740.0,109730.0,0.54161069]
["bitfinex-derivatives","BTCF0:USTF0",1756215798059,0.50453,109740.0,109730.0,0.54161069]
["bitfinex-derivatives","BTCF0:USTF0",1756215798279,0.3608,109740.0,109730.0,1.53385461]
["bitfinex-derivatives","BTCF0:USTF0",1756215798561,0.80158041,109750.0,109740.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1756215798765,1.76094041,109750.0,109740.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1756215798957,1.77145074,109750.0,109740.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1756215799260,1.62772074,109750.0,109740.0,0.63263862]
["bitfinex-derivatives","BTCF0:USTF0",1756215799461,2.19639271,109750.0,109740.0,0.28171862]
["bitfinex-derivatives","BTCF0:USTF0",1756215800161,0.01058394,109750.0,109740.0,1.81455372]
["bitfinex-derivatives","BTCF0:USTF0",1756215800370,7.361e-05,109750.0,109740.0,1.95066848]
["bitfinex-derivatives","BTCF0:USTF0",1756215800560,0.81173053,109770.0,109760.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1756215800761,0.3608,109780.0,109770.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1756215800959,2.1824375,109790.0,109760.0,0.58784938]
["bitfinex-derivatives","BTCF0:USTF0",1756215801155,0.0910902,109770.0,109760.0,0.71675088]
["bitfinex-derivatives","BTCF0:USTF0",1756215801362,0.8014902,109770.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756215801562,0.8014902,109770.0,109760.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1756215801763,0.45107397,109770.0,109760.0,0.64263032]
["bitfinex-derivatives","BTCF0:USTF0",1756215801966,0.31434397,109770.0,109760.0,0.55251]
["bitfinex-derivatives","BTCF0:USTF0",1756215802164,0.81887397,109770.0,109760.0,0.55251]
["bitfinex-derivatives","BTCF0:USTF0",1756215802366,1.24381594,109770.0,109760.0,0.49988372]
["bitfinex-derivatives","BTCF0:USTF0",1756215802657,1.24381594,109770.0,109760.0,0.28269372]
["bitfinex-derivatives","BTCF0:USTF0",1756215803064,1.24581594,109770.0,109760.0,0.48259372]
["bitfinex-derivatives","BTCF0:USTF0",1756215803362,0.94057397,109770.0,109760.0,0.97015372]
["bitfinex-derivatives","BTCF0:USTF0",1756215803562,0.94457397,109770.0,109760.0,0.82642372]
["bitfinex-derivatives","BTCF0:USTF0",1756215803870,1.36951594,109770.0,109760.0,0.48159372]
["bitfinex-derivatives","BTCF0:USTF0",1756215804065,0.94757397,109770.0,109760.0,0.97115372]
["bitfinex-derivatives","BTCF0:USTF0",1756215804467,1.76320397,109770.0,109760.0,0.97115372]
["bitfinex-derivatives","BTCF0:USTF0",1756215804664,0.009,109770.0,109760.0,1.73719359]
["bitfinex-derivatives","BTCF0:USTF0",1756215804864,3.682437,109790.0,109780.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1756215805165,3.50151261,109790.0,109780.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1756215805468,0.4406897,109770.0,109760.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756215805672,0.4406897,109770.0,109760.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1756215805673,0.86563167,109770.0,109760.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1756215805966,0.4518814,109780.0,109770.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1756215806164,0.3608,109780.0,109770.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1756215806465,1.2562314,109780.0,109770.0,0.98729366]
["bitfinex-derivatives","BTCF0:USTF0",1756215806672,1.82490337,109780.0,109770.0,0.41746078]
["bitfinex-derivatives","BTCF0:USTF0",1756215806974,1.82490337,109780.0,109770.0,0.28167712]
["bitfinex-derivatives","BTCF0:USTF0",1756215806975,2.18570337,109780.0,109770.0,0.28167712]
["bitfinex-derivatives","BTCF0:USTF0",1756215807165,2.18870337,109780.0,109770.0,0.28167712]
["bitfinex-derivatives","BTCF0:USTF0",1756215807771,2.00956356,109780.0,109770.0,0.28167712]
["bitfinex-derivatives","BTCF0:USTF0",1756215807969,0.2601997,109770.0,109760.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215808184,0.7145397,109770.0,109760.0,0.39049]
["bitfinex-derivatives","BTCF0:USTF0",1756215808371,0.7145397,109770.0,109760.0,0.48158542]
["bitfinex-derivatives","BTCF0:USTF0",1756215808667,0.7145397,109770.0,109760.0,0.83250542]
["bitfinex-derivatives","BTCF0:USTF0",1756215808668,0.4518897,109770.0,109760.0,0.83250542]
["bitfinex-derivatives","BTCF0:USTF0",1756215808875,1.4111297,109770.0,109760.0,0.83250542]
["bitfinex-derivatives","BTCF0:USTF0",1756215809073,1.32004,109770.0,109760.0,0.63260542]
["bitfinex-derivatives","BTCF0:USTF0",1756215809475,1.6737803,109770.0,109760.0,0.48887542]
["bitfinex-derivatives","BTCF0:USTF0",1756215809669,1.6737803,109770.0,109760.0,0.68877542]
["bitfinex-derivatives","BTCF0:USTF0",1756215809866,2.09872227,109770.0,109760.0,0.48158542]
["bitfinex-derivatives","BTCF0:USTF0",1756215810172,2.09972227,109770.0,109760.0,0.68877542]
["bitfinex-derivatives","BTCF0:USTF0",1756215810372,1.6747803,109770.0,109760.0,0.68877542]
["bitfinex-derivatives","BTCF0:USTF0",1756215810563,1.6747803,109770.0,109760.0,0.83250542]
["bitfinex-derivatives","BTCF0:USTF0",1756215810768,1.43996,109770.0,109760.0,0.83250542]
["bitfinex-derivatives","BTCF0:USTF0",1756215810968,1.6747801,109770.0,109760.0,0.83250542]
["bitfinex-derivatives","BTCF0:USTF0",1756215811573,1.32104,109770.0,109760.0,0.83250542]
["bitfinex-derivatives","BTCF0:USTF0",1756215811774,0.96024,109770.0,109760.0,1.08250542]
["bitfinex-derivatives","BTCF0:USTF0",1756215812175,0.9602,109770.0,109760.0,1.17360382]
["bitfinex-derivatives","BTCF0:USTF0",1756215812571,0.001,109770.0,109760.0,2.53934579]
["bitfinex-derivatives","BTCF0:USTF0",1756215812775,2.19263341,109790.0,109780.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1756215813071,3.15183341,109790.0,109780.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1756215813573,3.41448341,109790.0,109780.0,0.63261372]
["bitfinex-derivatives","BTCF0:USTF0",1756215813769,3.06075951,109790.0,109780.0,0.63261372]
["bitfinex-derivatives","BTCF0:USTF0",1756215813970,1.73056,109790.0,109780.0,1.48261372]
["bitfinex-derivatives","BTCF0:USTF0",1756215814176,1.73056,109790.0,109780.0,1.57369552]
["bitfinex-derivatives","BTCF0:USTF0",1756215814375,2.69276,109790.0,109780.0,1.71059822]
["bitfinex-derivatives","BTCF0:USTF0",1756215814582,2.69276,109790.0,109780.0,1.61951642]
["bitfinex-derivatives","BTCF0:USTF0",1756215814771,2.69276,109790.0,109780.0,1.36951642]
["bitfinex-derivatives","BTCF0:USTF0",1756215814971,2.69276,109790.0,109780.0,1.06951642]
["bitfinex-derivatives","BTCF0:USTF0",1756215815380,1.73356,109790.0,109780.0,1.41059822]
["bitfinex-derivatives","BTCF0:USTF0",1756215815679,0.003,109790.0,109780.0,1.41059822]
["bitfinex-derivatives","BTCF0:USTF0",1756215815879,0.3608,109810.0,109800.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1756215816085,1.31988,109810.0,109800.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1756215816381,0.96917915,109810.0,109800.0,2.05390511]
["bitfinex-derivatives","BTCF0:USTF0",1756215816576,0.96917915,109810.0,109800.0,1.38005026]
["bitfinex-derivatives","BTCF0:USTF0",1756215816775,0.96917915,109810.0,109800.0,1.63005026]
["bitfinex-derivatives","BTCF0:USTF0",1756215816973,2.09244,109830.0,109820.0,0.4962187]
["bitfinex-derivatives","BTCF0:USTF0",1756215817176,0.74828057,109850.0,109840.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1756215817177,0.56673,109850.0,109840.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1756215817373,1.52581,109850.0,109840.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1756215817775,1.52581,109850.0,109840.0,0.63725053]
["bitfinex-derivatives","BTCF0:USTF0",1756215818384,1.9661038,109850.0,109840.0,0.09107053]
["bitfinex-derivatives","BTCF0:USTF0",1756215818575,2.39104577,109850.0,109840.0,0.09107053]
["bitfinex-derivatives","BTCF0:USTF0",1756215818774,1.66954,109850.0,109840.0,0.72828283]
["bitfinex-derivatives","BTCF0:USTF0",1756215819080,1.52581,109850.0,109840.0,0.63725053]
["bitfinex-derivatives","BTCF0:USTF0",1756215819584,0.3608,109860.0,109840.0,1.4032248]
["bitfinex-derivatives","BTCF0:USTF0",1756215819781,0.3608,109860.0,109850.0,0.637204]
["bitfinex-derivatives","BTCF0:USTF0",1756215820084,2.29837,109870.0,109860.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1756215820380,3.25717,109870.0,109860.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1756215820583,3.4009,109870.0,109860.0,0.63721737]
["bitfinex-derivatives","BTCF0:USTF0",1756215820880,3.25717,109870.0,109860.0,0.63721737]
["bitfinex-derivatives","BTCF0:USTF0",1756215821080,3.60644,109870.0,109860.0,0.63721737]
["bitfinex-derivatives","BTCF0:USTF0",1756215821272,3.60644,109870.0,109860.0,0.30003737]
["bitfinex-derivatives","BTCF0:USTF0",1756215821476,4.38239014,109870.0,109860.0,0.09103737]
["bitfinex-derivatives","BTCF0:USTF0",1756215822177,0.6462157,109860.0,109850.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215822379,1.0070157,109860.0,109850.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1756215822582,2.64051767,109860.0,109850.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215822781,2.64051767,109860.0,109850.0,0.29092079]
["bitfinex-derivatives","BTCF0:USTF0",1756215823582,1.43195767,109860.0,109850.0,0.29092079]
["bitfinex-derivatives","BTCF0:USTF0",1756215823780,1.87852,109860.0,109850.0,0.69609079]
["bitfinex-derivatives","BTCF0:USTF0",1756215823972,1.53225,109860.0,109850.0,0.83710079]
["bitfinex-derivatives","BTCF0:USTF0",1756215824180,0.96552,109860.0,109850.0,0.92812479]
["bitfinex-derivatives","BTCF0:USTF0",1756215824383,0.007,109860.0,109850.0,1.28892479]
["bitfinex-derivatives","BTCF0:USTF0",1756215824574,1.52072,109860.0,109850.0,0.49992079]
["bitfinex-derivatives","BTCF0:USTF0",1756215824775,2.39747767,109860.0,109850.0,0.29992079]
["bitfinex-derivatives","BTCF0:USTF0",1756215824977,2.39747767,109860.0,109850.0,0.09092079]
["bitfinex-derivatives","BTCF0:USTF0",1756215825181,2.64747767,109860.0,109850.0,0.09092079]
["bitfinex-derivatives","BTCF0:USTF0",1756215826484,0.6462328,109840.0,109830.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1756215826787,1.7594228,109840.0,109820.0,0.6372256]
["bitfinex-derivatives","BTCF0:USTF0",1756215826983,0.20593,109830.0,109820.0,1.0372256]
["bitfinex-derivatives","BTCF0:USTF0",1756215827184,0.56673,109840.0,109830.0,0.637221]
["bitfinex-derivatives","BTCF0:USTF0",1756215827382,0.20593,109850.0,109840.0,0.4282127]
["bitfinex-derivatives","BTCF0:USTF0",1756215827582,1.16425,109850.0,109840.0,1.25824178]
["bitfinex-derivatives","BTCF0:USTF0",1756215827884,1.16425,109850.0,109840.0,1.1672127]
["bitfinex-derivatives","BTCF0:USTF0",1756215828289,0.95832,109850.0,109840.0,1.25825007]
["bitfinex-derivatives","BTCF0:USTF0",1756215828484,0.57073,109860.0,109850.0,0.6372045]
["bitfinex-derivatives","BTCF0:USTF0",1756215828779,1.52497,109860.0,109850.0,1.1472045]
["bitfinex-derivatives","BTCF0:USTF0",1756215828986,1.31904,109860.0,109850.0,1.1472045]
["bitfinex-derivatives","BTCF0:USTF0",1756215829380,1.6687,109860.0,109850.0,1.23824187]
["bitfinex-derivatives","BTCF0:USTF0",1756215829584,1.52497,109860.0,109850.0,1.23824187]
["bitfinex-derivatives","BTCF0:USTF0",1756215829784,1.9652562,109860.0,109850.0,0.12103737]
["bitfinex-derivatives","BTCF0:USTF0",1756215829979,1.87424,109860.0,109850.0,0.42106177]
["bitfinex-derivatives","BTCF0:USTF0",1756215830182,1.9652562,109860.0,109850.0,0.33003737]
["bitfinex-derivatives","BTCF0:USTF0",1756215830377,2.64019817,109860.0,109850.0,0.09103737]
["bitfinex-derivatives","BTCF0:USTF0",1756215830582,0.5024944,109850.0,109830.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1756215830885,2.0973127,109840.0,109830.0,0.39620142]
["bitfinex-derivatives","BTCF0:USTF0",1756215831083,2.52225467,109840.0,109830.0,0.13720142]
["bitfinex-derivatives","BTCF0:USTF0",1756215831379,1.04812,109840.0,109830.0,0.496211]
["bitfinex-derivatives","BTCF0:USTF0",1756215831585,2.0971927,109840.0,109830.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1756215831782,0.63665,109840.0,109830.0,0.71852008]
["bitfinex-derivatives","BTCF0:USTF0",1756215831982,1.80058,109840.0,109830.0,1.05570008]
["bitfinex-derivatives","BTCF0:USTF0",1756215832376,1.80358,109840.0,109830.0,1.05570008]
["bitfinex-derivatives","BTCF0:USTF0",1756215832590,2.52509487,109840.0,109830.0,0.29092908]
["bitfinex-derivatives","BTCF0:USTF0",1756215833480,2.52509487,109840.0,109810.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215833481,0.0910496,109820.0,109810.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215833681,2.18402157,109820.0,109810.0,0.20908995]
["bitfinex-derivatives","BTCF0:USTF0",1756215833882,2.18402157,109820.0,109810.0,0.34483579]
["bitfinex-derivatives","BTCF0:USTF0",1756215834079,1.46245,109820.0,109810.0,0.90062369]
["bitfinex-derivatives","BTCF0:USTF0",1756215834282,1.46245,109820.0,109810.0,0.99166934]
["bitfinex-derivatives","BTCF0:USTF0",1756215834481,0.3608,109830.0,109820.0,0.7647796]
["bitfinex-derivatives","BTCF0:USTF0",1756215834683,0.14973,109840.0,109830.0,0.7647713]
["bitfinex-derivatives","BTCF0:USTF0",1756215834886,0.006,109840.0,109830.0,1.18971327]
["bitfinex-derivatives","BTCF0:USTF0",1756215835085,0.003,109840.0,109830.0,2.42934286]
["bitfinex-derivatives","BTCF0:USTF0",1756215835290,0.9373506,109840.0,109830.0,2.62947001]
["bitfinex-derivatives","BTCF0:USTF0",1756215835496,0.9373506,109840.0,109830.0,2.09546313]
["bitfinex-derivatives","BTCF0:USTF0",1756215835793,0.9403506,109840.0,109830.0,2.62947001]
["bitfinex-derivatives","BTCF0:USTF0",1756215836093,0.3608,109870.0,109850.0,0.6372047]
["bitfinex-derivatives","BTCF0:USTF0",1756215836286,0.50753,109890.0,109880.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1756215836587,0.14673,109870.0,109860.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1756215836787,1.10453,109870.0,109860.0,1.2179964]
["bitfinex-derivatives","BTCF0:USTF0",1756215836987,1.10453,109870.0,109860.0,1.35502586]
["bitfinex-derivatives","BTCF0:USTF0",1756215837191,1.10453,109870.0,109860.0,0.99422586]
["bitfinex-derivatives","BTCF0:USTF0",1756215837396,0.9578,109870.0,109860.0,0.99422586]
["bitfinex-derivatives","BTCF0:USTF0",1756215837686,0.9578,109870.0,109860.0,1.08523009]
["bitfinex-derivatives","BTCF0:USTF0",1756215837888,0.9588,109870.0,109860.0,1.08523009]
["bitfinex-derivatives","BTCF0:USTF0",1756215838286,0.95876,109870.0,109860.0,2.08603009]
["bitfinex-derivatives","BTCF0:USTF0",1756215838486,0.95876,109870.0,109860.0,2.20503009]
["bitfinex-derivatives","BTCF0:USTF0",1756215838689,2.18702582,109870.0,109860.0,0.56603369]
["bitfinex-derivatives","BTCF0:USTF0",1756215838985,1.46629,109870.0,109860.0,0.99423009]
["bitfinex-derivatives","BTCF0:USTF0",1756215839390,1.7628381,109870.0,109860.0,0.76220369]
["bitfinex-derivatives","BTCF0:USTF0",1756215839685,1.7628381,109870.0,109860.0,0.76320369]
["bitfinex-derivatives","BTCF0:USTF0",1756215839878,0.35327,109870.0,109860.0,0.85422009]
["bitfinex-derivatives","BTCF0:USTF0",1756215840084,1.5571384,109870.0,109860.0,0.99523009]
["bitfinex-derivatives","BTCF0:USTF0",1756215840282,1.4018784,109870.0,109860.0,0.85422039]
["bitfinex-derivatives","BTCF0:USTF0",1756215840483,2.43686612,109870.0,109860.0,0.35803369]
["bitfinex-derivatives","BTCF0:USTF0",1756215840682,2.0126784,109870.0,109860.0,0.21100423]
["bitfinex-derivatives","BTCF0:USTF0",1756215840882,2.0126784,109870.0,109860.0,0.42000423]
["bitfinex-derivatives","BTCF0:USTF0",1756215841088,2.43686612,109870.0,109860.0,0.21100423]
["bitfinex-derivatives","BTCF0:USTF0",1756215841289,2.43678612,109870.0,109860.0,0.70719093]
["bitfinex-derivatives","BTCF0:USTF0",1756215841485,0.50853,109870.0,109860.0,0.70719093]
["bitfinex-derivatives","BTCF0:USTF0",1756215841683,1.32228,109870.0,109860.0,0.84820093]
["bitfinex-derivatives","BTCF0:USTF0",1756215842195,2.18674612,109870.0,109860.0,0.21100423]
["bitfinex-derivatives","BTCF0:USTF0",1756215842392,1.7625584,109870.0,109860.0,0.21100423]
["bitfinex-derivatives","BTCF0:USTF0",1756215842587,2.43674612,109870.0,109860.0,0.21100423]
["bitfinex-derivatives","BTCF0:USTF0",1756215842793,1.67147,109870.0,109860.0,0.51102093]
["bitfinex-derivatives","BTCF0:USTF0",1756215842996,1.7624784,109870.0,109860.0,0.21100423]
["bitfinex-derivatives","BTCF0:USTF0",1756215843400,1.46589,109870.0,109860.0,0.84820093]
["bitfinex-derivatives","BTCF0:USTF0",1756215843698,1.31916,109870.0,109860.0,1.46820093]
["bitfinex-derivatives","BTCF0:USTF0",1756215843898,0.95832,109870.0,109860.0,1.82900093]
["bitfinex-derivatives","BTCF0:USTF0",1756215844296,0.001,109870.0,109860.0,2.63918208]
["bitfinex-derivatives","BTCF0:USTF0",1756215844488,0.5422531,109900.0,109890.0,0.6371719]
["bitfinex-derivatives","BTCF0:USTF0",1756215844489,0.3608,109900.0,109890.0,0.6371719]
["bitfinex-derivatives","BTCF0:USTF0",1756215844687,1.7725113,109900.0,109890.0,0.59517]
["bitfinex-derivatives","BTCF0:USTF0",1756215845000,1.7623336,109900.0,109890.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756215845391,1.7623336,109900.0,109890.0,0.49002079]
["bitfinex-derivatives","BTCF0:USTF0",1756215845799,2.44152132,109900.0,109890.0,0.09102079]
["bitfinex-derivatives","BTCF0:USTF0",1756215845993,1.23424132,109900.0,109890.0,0.09102079]
["bitfinex-derivatives","BTCF0:USTF0",1756215846300,2.20152998,109900.0,109890.0,0.09102079]
["bitfinex-derivatives","BTCF0:USTF0",1756215846801,2.45152998,109900.0,109890.0,0.09102079]
["bitfinex-derivatives","BTCF0:USTF0",1756215846997,0.0909919,109890.0,109880.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1756215847204,1.12475962,109890.0,109880.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1756215847795,0.60958,109890.0,109880.0,0.60721595]
["bitfinex-derivatives","BTCF0:USTF0",1756215848000,1.4655022,109890.0,109880.0,0.74268595]
["bitfinex-derivatives","BTCF0:USTF0",1756215848195,1.6575722,109890.0,109880.0,0.60721595]
["bitfinex-derivatives","BTCF0:USTF0",1756215848503,1.6625722,109890.0,109880.0,0.60721595]
["bitfinex-derivatives","BTCF0:USTF0",1756215848898,2.33675992,109890.0,109880.0,0.20999595]
["bitfinex-derivatives","BTCF0:USTF0",1756215849098,1.6624922,109890.0,109880.0,0.20999595]
["bitfinex-derivatives","BTCF0:USTF0",1756215849303,1.99568772,109890.0,109880.0,0.40977595]
["bitfinex-derivatives","BTCF0:USTF0",1756215849503,1.5715,109890.0,109880.0,0.50077645]
["bitfinex-derivatives","BTCF0:USTF0",1756215849703,1.5715,109890.0,109880.0,0.40977595]
["bitfinex-derivatives","BTCF0:USTF0",1756215850102,1.99568772,109890.0,109880.0,0.20999595]
["bitfinex-derivatives","BTCF0:USTF0",1756215850302,1.03876772,109890.0,109880.0,0.69821645]
["bitfinex-derivatives","BTCF0:USTF0",1756215850604,0.005,109890.0,109880.0,0.83368645]
["bitfinex-derivatives","BTCF0:USTF0",1756215850908,0.96184,109890.0,109880.0,1.32368645]
["bitfinex-derivatives","BTCF0:USTF0",1756215851302,1.32264,109890.0,109880.0,1.32368645]
["bitfinex-derivatives","BTCF0:USTF0",1756215851498,0.005,109890.0,109880.0,1.57368645]
["bitfinex-derivatives","BTCF0:USTF0",1756215851704,0.9618,109890.0,109880.0,2.49471512]
["bitfinex-derivatives","BTCF0:USTF0",1756215851908,0.9618,109890.0,109880.0,1.7097274]
["bitfinex-derivatives","BTCF0:USTF0",1756215852207,0.9618,109890.0,109880.0,2.0705274]
["bitfinex-derivatives","BTCF0:USTF0",1756215852808,0.9618,109890.0,109880.0,1.4597274]
["bitfinex-derivatives","BTCF0:USTF0",1756215853003,1.1095022,109890.0,109880.0,1.2497269]
["bitfinex-derivatives","BTCF0:USTF0",1756215853303,1.3015722,109890.0,109880.0,1.1167169]
["bitfinex-derivatives","BTCF0:USTF0",1756215853505,2.08655992,109890.0,109880.0,0.4269369]
["bitfinex-derivatives","BTCF0:USTF0",1756215853705,1.6623722,109890.0,109880.0,0.4269369]
["bitfinex-derivatives","BTCF0:USTF0",1756215854105,1.6623722,109890.0,109880.0,0.29089595]
["bitfinex-derivatives","BTCF0:USTF0",1756215854905,1.6623722,109890.0,109880.0,0.58167695]
["bitfinex-derivatives","BTCF0:USTF0",1756215855610,1.6623722,109890.0,109880.0,0.29089595]
["bitfinex-derivatives","BTCF0:USTF0",1756215855811,2.33655992,109890.0,109880.0,0.29089595]
["bitfinex-derivatives","BTCF0:USTF0",1756215856502,2.33655992,109890.0,109880.0,0.02418595]
["bitfinex-derivatives","BTCF0:USTF0",1756215856702,2.33655992,109890.0,109880.0,0.01981595]
["bitfinex-derivatives","BTCF0:USTF0",1756215856909,2.33655992,109890.0,109880.0,0.11082018]
["bitfinex-derivatives","BTCF0:USTF0",1756215857105,1.37975992,109890.0,109880.0,0.11082018]
["bitfinex-derivatives","BTCF0:USTF0",1756215857311,2.33623992,109890.0,109880.0,0.01981595]
["bitfinex-derivatives","BTCF0:USTF0",1756215858511,0.0910091,109870.0,109860.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756215858711,0.7216,109870.0,109860.0,0.7517474]
["bitfinex-derivatives","BTCF0:USTF0",1756215859020,1.678,109870.0,109860.0,0.7517474]
["bitfinex-derivatives","BTCF0:USTF0",1756215859207,1.678,109870.0,109860.0,0.7716474]
["bitfinex-derivatives","BTCF0:USTF0",1756215859408,2.30287069,109870.0,109860.0,0.68063]
["bitfinex-derivatives","BTCF0:USTF0",1756215859613,2.30287069,109870.0,109860.0,0.54516]
["bitfinex-derivatives","BTCF0:USTF0",1756215859813,2.30287069,109870.0,109860.0,0.68063]
["bitfinex-derivatives","BTCF0:USTF0",1756215860016,1.7690091,109870.0,109860.0,0.77163423]
["bitfinex-derivatives","BTCF0:USTF0",1756215860315,1.678,109870.0,109860.0,1.64651322]
["bitfinex-derivatives","BTCF0:USTF0",1756215860517,1.679,109870.0,109860.0,1.11265163]
["bitfinex-derivatives","BTCF0:USTF0",1756215860913,1.679,109870.0,109860.0,0.31068423]
["bitfinex-derivatives","BTCF0:USTF0",1756215860914,2.30387079,109870.0,109860.0,0.31068423]
["bitfinex-derivatives","BTCF0:USTF0",1756215861212,2.55387079,109870.0,109860.0,0.11090423]
["bitfinex-derivatives","BTCF0:USTF0",1756215861610,2.55487079,109870.0,109860.0,0.11090423]
["bitfinex-derivatives","BTCF0:USTF0",1756215862117,2.55487079,109870.0,109860.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756215862516,1.59847079,109870.0,109860.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756215862712,2.55467079,109870.0,109860.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756215862907,2.30467079,109870.0,109860.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756215863718,0.0910258,109850.0,109840.0,0.66073]
["bitfinex-derivatives","BTCF0:USTF0",1756215863919,1.4079858,109850.0,109840.0,0.66073]
["bitfinex-derivatives","BTCF0:USTF0",1756215864121,1.94184739,109850.0,109840.0,0.75175079]
["bitfinex-derivatives","BTCF0:USTF0",1756215864312,1.94184739,109850.0,109840.0,0.63618079]
["bitfinex-derivatives","BTCF0:USTF0",1756215864513,2.30264739,109850.0,109840.0,0.50814079]
["bitfinex-derivatives","BTCF0:USTF0",1756215865119,2.30264739,109850.0,109840.0,0.51014079]
["bitfinex-derivatives","BTCF0:USTF0",1756215865320,2.30264739,109850.0,109840.0,0.31270079]
["bitfinex-derivatives","BTCF0:USTF0",1756215865509,2.30264739,109850.0,109840.0,0.11292079]
["bitfinex-derivatives","BTCF0:USTF0",1756215866321,1.34648739,109850.0,109840.0,0.11392079]
["bitfinex-derivatives","BTCF0:USTF0",1756215866512,1.7687458,109850.0,109840.0,0.77465079]
["bitfinex-derivatives","BTCF0:USTF0",1756215866715,2.30260739,109850.0,109840.0,0.77465079]
["bitfinex-derivatives","BTCF0:USTF0",1756215867220,1.34648739,109850.0,109840.0,0.77265079]
["bitfinex-derivatives","BTCF0:USTF0",1756215867409,1.34648739,109850.0,109840.0,0.75275079]
["bitfinex-derivatives","BTCF0:USTF0",1756215867410,2.30460739,109850.0,109840.0,0.75275079]
["bitfinex-derivatives","BTCF0:USTF0",1756215867809,0.7236,109850.0,109840.0,1.11268529]
["bitfinex-derivatives","BTCF0:USTF0",1756215868014,0.96004,109850.0,109840.0,2.75358847]
["bitfinex-derivatives","BTCF0:USTF0",1756215868213,0.96004,109850.0,109840.0,1.85892688]
["bitfinex-derivatives","BTCF0:USTF0",1756215868522,0.96004,109850.0,109840.0,1.50892688]
["bitfinex-derivatives","BTCF0:USTF0",1756215868817,0.96004,109850.0,109840.0,1.25892688]
["bitfinex-derivatives","BTCF0:USTF0",1756215869020,0.96004,109850.0,109840.0,1.61972688]
["bitfinex-derivatives","BTCF0:USTF0",1756215869325,0.95996,109850.0,109840.0,2.72358847]
["bitfinex-derivatives","BTCF0:USTF0",1756215869924,0.95996,109850.0,109840.0,2.36278847]
["bitfinex-derivatives","BTCF0:USTF0",1756215870222,0.95896,109850.0,109840.0,1.55902688]
["bitfinex-derivatives","BTCF0:USTF0",1756215870411,0.3608,109870.0,109850.0,0.7517566]
["bitfinex-derivatives","BTCF0:USTF0",1756215870721,0.46300882,109910.0,109900.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756215870924,2.09212,109920.0,109910.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756215871218,3.1389287,109920.0,109910.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756215871416,3.1389287,109920.0,109900.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756215871417,0.0919769,109910.0,109900.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756215871615,0.98663849,109910.0,109900.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756215871815,0.99653879,109910.0,109900.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1756215872015,0.99653879,109910.0,109900.0,0.29076767]
["bitfinex-derivatives","BTCF0:USTF0",1756215872212,0.99653879,109910.0,109900.0,0.09098767]
["bitfinex-derivatives","BTCF0:USTF0",1756215872517,0.99653879,109910.0,109900.0,0.62367767]
["bitfinex-derivatives","BTCF0:USTF0",1756215872721,0.4626772,109910.0,109900.0,0.29076767]
["bitfinex-derivatives","BTCF0:USTF0",1756215872914,0.99653879,109910.0,109900.0,0.29076767]
["bitfinex-derivatives","BTCF0:USTF0",1756215873116,0.4626772,109910.0,109900.0,0.48820767]
["bitfinex-derivatives","BTCF0:USTF0",1756215873316,0.99653879,109910.0,109900.0,0.29076767]
["bitfinex-derivatives","BTCF0:USTF0",1756215873616,0.99853879,109910.0,109900.0,0.29076767]
["bitfinex-derivatives","BTCF0:USTF0",1756215873815,1.00053879,109910.0,109900.0,0.29076767]
["bitfinex-derivatives","BTCF0:USTF0",1756215874224,1.25053879,109910.0,109900.0,0.09098767]
["bitfinex-derivatives","BTCF0:USTF0",1756215874424,1.25053879,109910.0,109900.0,0.29076767]
["bitfinex-derivatives","BTCF0:USTF0",1756215874922,1.25053879,109910.0,109900.0,0.49066767]
["bitfinex-derivatives","BTCF0:USTF0",1756215875825,1.25213879,109910.0,109900.0,0.29088767]
["bitfinex-derivatives","BTCF0:USTF0",1756215876220,1.25213879,109910.0,109900.0,0.49066767]
["bitfinex-derivatives","BTCF0:USTF0",1756215876524,1.00213879,109910.0,109900.0,0.68810767]
["bitfinex-derivatives","BTCF0:USTF0",1756215876726,1.00213879,109910.0,109900.0,0.82357767]
["bitfinex-derivatives","BTCF0:USTF0",1756215877119,1.00213879,109910.0,109900.0,0.68810767]
["bitfinex-derivatives","BTCF0:USTF0",1756215877318,1.00213879,109910.0,109900.0,0.29088767]
["bitfinex-derivatives","BTCF0:USTF0",1756215877513,1.25213879,109910.0,109900.0,0.29088767]
["bitfinex-derivatives","BTCF0:USTF0",1756215878320,1.00213879,109910.0,109900.0,0.49594767]
["bitfinex-derivatives","BTCF0:USTF0",1756215878521,1.00213879,109910.0,109900.0,0.69721767]
["bitfinex-derivatives","BTCF0:USTF0",1756215879028,1.00213879,109910.0,109900.0,0.49594767]
["bitfinex-derivatives","BTCF0:USTF0",1756215879939,0.3773003,109910.0,109900.0,0.97445767]
["bitfinex-derivatives","BTCF0:USTF0",1756215880231,1.3322203,109910.0,109900.0,1.06544337]
["bitfinex-derivatives","BTCF0:USTF0",1756215880836,1.3322203,109910.0,109900.0,0.97445767]
["bitfinex-derivatives","BTCF0:USTF0",1756215881036,1.95705929,109910.0,109900.0,0.29088767]
["bitfinex-derivatives","BTCF0:USTF0",1756215881332,2.20705929,109910.0,109900.0,0.29088767]
["bitfinex-derivatives","BTCF0:USTF0",1756215881529,2.20705929,109910.0,109900.0,0.28988767]
["bitfinex-derivatives","BTCF0:USTF0",1756215881728,2.20705929,109910.0,109900.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215882231,2.20705929,109910.0,109870.0,0.55442028]
["bitfinex-derivatives","BTCF0:USTF0",1756215882232,0.0909912,109900.0,109870.0,0.64959498]
["bitfinex-derivatives","BTCF0:USTF0",1756215882438,0.89466159,109880.0,109870.0,0.88866548]
["bitfinex-derivatives","BTCF0:USTF0",1756215882831,0.3608,109880.0,109870.0,0.97965315]
["bitfinex-derivatives","BTCF0:USTF0",1756215883637,1.31544,109880.0,109870.0,1.11756817]
["bitfinex-derivatives","BTCF0:USTF0",1756215884143,1.31544,109880.0,109870.0,1.11556817]
["bitfinex-derivatives","BTCF0:USTF0",1756215884440,1.31544,109880.0,109870.0,1.11756817]
["bitfinex-derivatives","BTCF0:USTF0",1756215884836,1.31544,109880.0,109870.0,1.11656817]
["bitfinex-derivatives","BTCF0:USTF0",1756215885040,1.4074423,109880.0,109870.0,0.67622767]
["bitfinex-derivatives","BTCF0:USTF0",1756215885234,1.94130389,109880.0,109870.0,0.29704767]
["bitfinex-derivatives","BTCF0:USTF0",1756215885432,2.19130389,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756215885635,0.0910188,109860.0,109850.0,0.11408498]
["bitfinex-derivatives","BTCF0:USTF0",1756215885936,1.34648039,109860.0,109850.0,0.41015749]
["bitfinex-derivatives","BTCF0:USTF0",1756215886336,2.30088039,109860.0,109850.0,0.75948749]
["bitfinex-derivatives","BTCF0:USTF0",1756215886540,2.0906,109870.0,109860.0,0.6454088]
["bitfinex-derivatives","BTCF0:USTF0",1756215886737,3.1359705,109870.0,109860.0,1.00357]
["bitfinex-derivatives","BTCF0:USTF0",1756215886931,0.0910188,109860.0,109850.0,0.31914498]
["bitfinex-derivatives","BTCF0:USTF0",1756215887135,0.98568039,109860.0,109850.0,0.41017208]
["bitfinex-derivatives","BTCF0:USTF0",1756215887339,1.4061388,109860.0,109850.0,0.88868208]
["bitfinex-derivatives","BTCF0:USTF0",1756215887638,1.4061388,109860.0,109850.0,0.86761789]
["bitfinex-derivatives","BTCF0:USTF0",1756215888244,1.31508,109860.0,109850.0,1.11561789]
["bitfinex-derivatives","BTCF0:USTF0",1756215888445,1.31708,109860.0,109850.0,1.11561789]
["bitfinex-derivatives","BTCF0:USTF0",1756215888839,1.31708,109860.0,109850.0,1.11661789]
["bitfinex-derivatives","BTCF0:USTF0",1756215889243,1.31808,109860.0,109850.0,1.11661789]
["bitfinex-derivatives","BTCF0:USTF0",1756215889440,0.003,109860.0,109850.0,2.63127948]
["bitfinex-derivatives","BTCF0:USTF0",1756215889647,0.95716,109860.0,109850.0,2.88279261]
["bitfinex-derivatives","BTCF0:USTF0",1756215889838,0.003,109860.0,109850.0,2.88279261]
["bitfinex-derivatives","BTCF0:USTF0",1756215890033,0.74712,109860.0,109850.0,2.76870763]
["bitfinex-derivatives","BTCF0:USTF0",1756215890244,0.74712,109860.0,109850.0,2.14725615]
["bitfinex-derivatives","BTCF0:USTF0",1756215890544,1.28475815,109860.0,109850.0,1.51645615]
["bitfinex-derivatives","BTCF0:USTF0",1756215890945,1.37577685,109860.0,109850.0,1.88039862]
["bitfinex-derivatives","BTCF0:USTF0",1756215891146,1.37577685,109860.0,109850.0,1.02696141]
["bitfinex-derivatives","BTCF0:USTF0",1756215891447,2.03994844,109860.0,109850.0,0.42072326]
["bitfinex-derivatives","BTCF0:USTF0",1756215891640,1.50608685,109860.0,109850.0,0.71302026]
["bitfinex-derivatives","BTCF0:USTF0",1756215891845,1.50608685,109860.0,109850.0,0.99026026]
["bitfinex-derivatives","BTCF0:USTF0",1756215892149,1.50608685,109860.0,109850.0,0.89923326]
["bitfinex-derivatives","BTCF0:USTF0",1756215892542,1.28475815,109860.0,109850.0,1.52026026]
["bitfinex-derivatives","BTCF0:USTF0",1756215893047,1.31488,109860.0,109850.0,1.52026026]
["bitfinex-derivatives","BTCF0:USTF0",1756215893239,1.4058987,109860.0,109850.0,1.52026026]
["bitfinex-derivatives","BTCF0:USTF0",1756215893547,1.31488,109860.0,109850.0,1.52026026]
["bitfinex-derivatives","BTCF0:USTF0",1756215893840,1.5974087,109860.0,109850.0,1.40631779]
["bitfinex-derivatives","BTCF0:USTF0",1756215894146,1.47739007,109860.0,109850.0,0.99030423]
["bitfinex-derivatives","BTCF0:USTF0",1756215894347,1.38637137,109860.0,109850.0,0.99030423]
["bitfinex-derivatives","BTCF0:USTF0",1756215894645,1.57800137,109860.0,109850.0,0.99030423]
["bitfinex-derivatives","BTCF0:USTF0",1756215894946,1.79933007,109860.0,109850.0,0.89927723]
["bitfinex-derivatives","BTCF0:USTF0",1756215895149,1.70831137,109860.0,109850.0,0.99030423]
["bitfinex-derivatives","BTCF0:USTF0",1756215895339,0.3608,109860.0,109850.0,2.11416582]
["bitfinex-derivatives","BTCF0:USTF0",1756215895541,2.28223,109870.0,109860.0,0.0910187]
["bitfinex-derivatives","BTCF0:USTF0",1756215895747,1.7298,109870.0,109860.0,2.07845029]
["bitfinex-derivatives","BTCF0:USTF0",1756215896048,2.68364,109870.0,109860.0,2.5762346]
["bitfinex-derivatives","BTCF0:USTF0",1756215896242,0.95384,109870.0,109860.0,2.78124183]
["bitfinex-derivatives","BTCF0:USTF0",1756215896443,0.3608,109890.0,109880.0,0.7745722]
["bitfinex-derivatives","BTCF0:USTF0",1756215896642,0.3608,109890.0,109880.0,1.2945722]
["bitfinex-derivatives","BTCF0:USTF0",1756215896841,0.3608,109900.0,109890.0,0.7745639]
["bitfinex-derivatives","BTCF0:USTF0",1756215896842,0.55243,109900.0,109890.0,0.7745639]
["bitfinex-derivatives","BTCF0:USTF0",1756215897051,1.14543,109900.0,109890.0,0.8885683]
["bitfinex-derivatives","BTCF0:USTF0",1756215897346,0.9538,109900.0,109890.0,1.2493683]
["bitfinex-derivatives","BTCF0:USTF0",1756215897546,2.0618803,109910.0,109900.0,0.7745556]
["bitfinex-derivatives","BTCF0:USTF0",1756215897747,1.2463076,109910.0,109900.0,1.30841719]
["bitfinex-derivatives","BTCF0:USTF0",1756215898149,1.14543,109910.0,109900.0,1.51340926]
["bitfinex-derivatives","BTCF0:USTF0",1756215898349,1.14543,109910.0,109900.0,0.97954767]
["bitfinex-derivatives","BTCF0:USTF0",1756215898643,1.7275173,109910.0,109900.0,0.77455767]
["bitfinex-derivatives","BTCF0:USTF0",1756215898849,2.26137889,109910.0,109900.0,0.29604767]
["bitfinex-derivatives","BTCF0:USTF0",1756215899251,2.27823154,109910.0,109900.0,0.29704767]
["bitfinex-derivatives","BTCF0:USTF0",1756215899447,1.74436995,109910.0,109900.0,0.49694767]
["bitfinex-derivatives","BTCF0:USTF0",1756215899847,1.38356995,109910.0,109900.0,0.77418767]
["bitfinex-derivatives","BTCF0:USTF0",1756215900049,1.38356995,109910.0,109900.0,1.08946207]
["bitfinex-derivatives","BTCF0:USTF0",1756215900242,1.29259265,109910.0,109900.0,1.08946207]
["bitfinex-derivatives","BTCF0:USTF0",1756215900648,0.96681594,109920.0,109900.0,1.70946207]
["bitfinex-derivatives","BTCF0:USTF0",1756215900944,2.05198,109940.0,109930.0,0.7745308]
["bitfinex-derivatives","BTCF0:USTF0",1756215901145,0.68274,109960.0,109950.0,0.4440642]
["bitfinex-derivatives","BTCF0:USTF0",1756215901351,1.63626,109960.0,109950.0,0.55439]
["bitfinex-derivatives","BTCF0:USTF0",1756215901553,1.63626,109960.0,109950.0,0.64537353]
["bitfinex-derivatives","BTCF0:USTF0",1756215901846,1.70750801,109960.0,109950.0,0.64537353]
["bitfinex-derivatives","BTCF0:USTF0",1756215902051,1.79844401,109960.0,109950.0,0.29604353]
["bitfinex-derivatives","BTCF0:USTF0",1756215902443,1.63626,109960.0,109950.0,1.30841512]
["bitfinex-derivatives","BTCF0:USTF0",1756215902651,1.27546,109960.0,109950.0,1.30841512]
["bitfinex-derivatives","BTCF0:USTF0",1756215902844,1.38362551,109960.0,109950.0,0.77455353]
["bitfinex-derivatives","BTCF0:USTF0",1756215903041,1.38362551,109960.0,109950.0,0.62649353]
["bitfinex-derivatives","BTCF0:USTF0",1756215903251,2.2782871,109960.0,109950.0,0.29604353]
["bitfinex-derivatives","BTCF0:USTF0",1756215903549,1.99442551,109960.0,109950.0,0.49594353]
["bitfinex-derivatives","BTCF0:USTF0",1756215903949,1.90348951,109960.0,109950.0,1.06539773]
["bitfinex-derivatives","BTCF0:USTF0",1756215904247,1.74542541,109960.0,109950.0,0.49594353]
["bitfinex-derivatives","BTCF0:USTF0",1756215904448,1.74642541,109960.0,109950.0,0.49594353]
["bitfinex-derivatives","BTCF0:USTF0",1756215904849,2.280287,109960.0,109950.0,0.49594353]
["bitfinex-derivatives","BTCF0:USTF0",1756215905045,2.531287,109960.0,109950.0,0.49594353]
["bitfinex-derivatives","BTCF0:USTF0",1756215905248,2.60340061,109960.0,109950.0,0.29088353]
["bitfinex-derivatives","BTCF0:USTF0",1756215905553,1.60340061,109960.0,109950.0,0.08088353]
["bitfinex-derivatives","BTCF0:USTF0",1756215905749,1.60040061,109960.0,109950.0,0.08088353]
["bitfinex-derivatives","BTCF0:USTF0",1756215905948,0.0909564,109940.0,109910.0,1.24399159]
["bitfinex-derivatives","BTCF0:USTF0",1756215906149,1.4047208,109930.0,109920.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1756215906458,1.4047208,109930.0,109920.0,0.77451629]
["bitfinex-derivatives","BTCF0:USTF0",1756215906751,0.0909722,109920.0,109910.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1756215906960,0.4517722,109920.0,109910.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1756215907256,0.98563379,109920.0,109910.0,0.43600694]
["bitfinex-derivatives","BTCF0:USTF0",1756215907656,0.98563379,109920.0,109910.0,0.09097111]
["bitfinex-derivatives","BTCF0:USTF0",1756215907953,0.0909856,109900.0,109890.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215908152,1.4046256,109900.0,109890.0,0.57450138]
["bitfinex-derivatives","BTCF0:USTF0",1756215908554,2.18848719,109900.0,109890.0,0.14835077]
["bitfinex-derivatives","BTCF0:USTF0",1756215908753,2.54928719,109900.0,109890.0,0.14835077]
["bitfinex-derivatives","BTCF0:USTF0",1756215909156,3.10043283,109900.0,109890.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1756215909350,0.0910187,109860.0,109850.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1756215909557,1.93848029,109860.0,109850.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1756215909752,1.93848029,109860.0,109850.0,0.09099595]
["bitfinex-derivatives","BTCF0:USTF0",1756215909955,2.18848029,109860.0,109850.0,0.03810285]
["bitfinex-derivatives","BTCF0:USTF0",1756215910151,0.0910436,109830.0,109820.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1756215910350,0.3608,109830.0,109820.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1756215910550,1.3309983,109830.0,109820.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1756215910756,0.4693219,109830.0,109820.0,0.65770908]
["bitfinex-derivatives","BTCF0:USTF0",1756215910958,0.3782783,109830.0,109820.0,0.68130908]
["bitfinex-derivatives","BTCF0:USTF0",1756215911257,1.31355323,109830.0,109820.0,0.68130908]
["bitfinex-derivatives","BTCF0:USTF0",1756215911559,0.95275323,109830.0,109820.0,1.49130908]
["bitfinex-derivatives","BTCF0:USTF0",1756215911757,1.40459683,109830.0,109820.0,0.33277908]
["bitfinex-derivatives","BTCF0:USTF0",1756215911959,1.31355323,109830.0,109820.0,0.68130908]
["bitfinex-derivatives","BTCF0:USTF0",1756215912358,7.323e-05,109830.0,109820.0,1.37316088]
["bitfinex-derivatives","BTCF0:USTF0",1756215912557,0.95295323,109830.0,109820.0,0.92130908]
["bitfinex-derivatives","BTCF0:USTF0",1756215912755,1.31375323,109830.0,109820.0,0.92130908]
["bitfinex-derivatives","BTCF0:USTF0",1756215912952,1.31375323,109830.0,109820.0,0.92230908]
["bitfinex-derivatives","BTCF0:USTF0",1756215913561,0.36087323,109830.0,109820.0,0.92230908]
["bitfinex-derivatives","BTCF0:USTF0",1756215913757,0.36087323,109830.0,109820.0,0.92330908]
["bitfinex-derivatives","BTCF0:USTF0",1756215913958,1.31367323,109830.0,109820.0,0.92330908]
["bitfinex-derivatives","BTCF0:USTF0",1756215914262,0.95287323,109830.0,109820.0,1.28410908]
["bitfinex-derivatives","BTCF0:USTF0",1756215914565,7.323e-05,109830.0,109820.0,2.44601752]
["bitfinex-derivatives","BTCF0:USTF0",1756215914765,0.95287323,109830.0,109820.0,2.44601752]
["bitfinex-derivatives","BTCF0:USTF0",1756215914960,0.95287323,109830.0,109820.0,1.51147889]
["bitfinex-derivatives","BTCF0:USTF0",1756215915156,0.3608,109850.0,109820.0,2.50706942]
["bitfinex-derivatives","BTCF0:USTF0",1756215915363,0.37792709,109860.0,109840.0,1.34201863]
["bitfinex-derivatives","BTCF0:USTF0",1756215915553,0.37792709,109860.0,109850.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1756215915554,0.46894579,109860.0,109850.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1756215915864,0.091027,109850.0,109840.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1756215916059,0.451827,109850.0,109840.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1756215916366,0.451827,109850.0,109840.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1756215916566,0.451827,109850.0,109840.0,0.50428908]
["bitfinex-derivatives","BTCF0:USTF0",1756215917064,0.701827,109850.0,109840.0,0.29917908]
["bitfinex-derivatives","BTCF0:USTF0",1756215917358,0.0900685,109800.0,109790.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1756215917558,0.0910768,109790.0,109780.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215917763,0.87641543,109790.0,109780.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756215918063,0.3608,109790.0,109780.0,0.64786123]
["bitfinex-derivatives","BTCF0:USTF0",1756215918459,0.3608,109800.0,109790.0,0.75658]
["bitfinex-derivatives","BTCF0:USTF0",1756215918659,1.4046685,109800.0,109790.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1756215918859,1.3136,109800.0,109790.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1756215919059,1.31356,109800.0,109790.0,0.75658]
["bitfinex-derivatives","BTCF0:USTF0",1756215919255,1.4046285,109800.0,109790.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1756215919563,2.07916713,109800.0,109790.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215920065,1.12640713,109800.0,109790.0,0.29097882]
["bitfinex-derivatives","BTCF0:USTF0",1756215920365,0.4518685,109800.0,109790.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1756215920567,1.4045885,109800.0,109790.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1756215920766,1.4045885,109800.0,109790.0,0.71423882]
["bitfinex-derivatives","BTCF0:USTF0",1756215920965,0.3618,109800.0,109790.0,0.85765882]
["bitfinex-derivatives","BTCF0:USTF0",1756215921172,0.3618,109800.0,109790.0,1.30873552]
["bitfinex-derivatives","BTCF0:USTF0",1756215921466,1.31468,109800.0,109790.0,1.73327415]
["bitfinex-derivatives","BTCF0:USTF0",1756215921768,0.002,109800.0,109790.0,1.88817425]
["bitfinex-derivatives","BTCF0:USTF0",1756215921955,2.09088,109820.0,109810.0,0.6477402]
["bitfinex-derivatives","BTCF0:USTF0",1756215922155,2.68292,109820.0,109810.0,0.9277402]
["bitfinex-derivatives","BTCF0:USTF0",1756215922361,1.73008,109820.0,109810.0,0.9277402]
["bitfinex-derivatives","BTCF0:USTF0",1756215922560,1.73008,109820.0,109810.0,2.10046475]
["bitfinex-derivatives","BTCF0:USTF0",1756215922761,2.68288,109820.0,109810.0,1.69700494]
["bitfinex-derivatives","BTCF0:USTF0",1756215922962,2.68288,109820.0,109810.0,1.24514474]
["bitfinex-derivatives","BTCF0:USTF0",1756215923165,2.7739319,109820.0,109810.0,1.24514474]
["bitfinex-derivatives","BTCF0:USTF0",1756215923370,2.68288,109820.0,109810.0,1.69700494]
["bitfinex-derivatives","BTCF0:USTF0",1756215923567,0.3608,109830.0,109820.0,0.6477319]
["bitfinex-derivatives","BTCF0:USTF0",1756215923775,1.4046436,109830.0,109820.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1756215924066,1.4046436,109830.0,109820.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1756215924265,1.0438436,109830.0,109820.0,1.00853394]
["bitfinex-derivatives","BTCF0:USTF0",1756215924666,1.0438436,109830.0,109820.0,1.09958584]
["bitfinex-derivatives","BTCF0:USTF0",1756215924667,0.9528,109830.0,109820.0,1.09958584]
["bitfinex-derivatives","BTCF0:USTF0",1756215924861,1.0438436,109830.0,109820.0,1.20843394]
["bitfinex-derivatives","BTCF0:USTF0",1756215925063,0.46992797,109850.0,109840.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1756215925267,1.42264377,109850.0,109840.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1756215925464,1.06184377,109850.0,109840.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1756215925871,2.18272112,109860.0,109840.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1756215925872,0.3608,109870.0,109850.0,0.6477069]
["bitfinex-derivatives","BTCF0:USTF0",1756215926077,1.31348,109870.0,109860.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1756215926273,0.95268,109870.0,109860.0,1.79201863]
["bitfinex-derivatives","BTCF0:USTF0",1756215926469,0.95268,109870.0,109860.0,1.36748]
["bitfinex-derivatives","BTCF0:USTF0",1756215926670,1.0436905,109870.0,109860.0,0.98748]
["bitfinex-derivatives","BTCF0:USTF0",1756215926971,1.42193798,109870.0,109860.0,0.54936408]
["bitfinex-derivatives","BTCF0:USTF0",1756215927175,1.4044905,109870.0,109860.0,0.50429737]
["bitfinex-derivatives","BTCF0:USTF0",1756215927372,1.4044905,109870.0,109860.0,0.29918737]
["bitfinex-derivatives","BTCF0:USTF0",1756215927564,2.07902913,109870.0,109860.0,0.09103737]
["bitfinex-derivatives","BTCF0:USTF0",1756215928173,1.6544905,109870.0,109860.0,0.09203737]
["bitfinex-derivatives","BTCF0:USTF0",1756215928374,0.4518105,109870.0,109860.0,0.50008737]
["bitfinex-derivatives","BTCF0:USTF0",1756215928571,1.4043705,109870.0,109860.0,0.70519737]
["bitfinex-derivatives","BTCF0:USTF0",1756215928776,1.4053705,109870.0,109860.0,0.50008737]
["bitfinex-derivatives","BTCF0:USTF0",1756215929078,1.0445705,109870.0,109860.0,0.70519737]
["bitfinex-derivatives","BTCF0:USTF0",1756215929372,2.09759706,109870.0,109860.0,0.29193737]
["bitfinex-derivatives","BTCF0:USTF0",1756215929772,2.09759706,109870.0,109860.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756215930373,2.09759706,109870.0,109860.0,0.1759244]
["bitfinex-derivatives","BTCF0:USTF0",1756215931180,1.84759706,109870.0,109860.0,0.1759244]
["bitfinex-derivatives","BTCF0:USTF0",1756215931670,1.84859706,109870.0,109860.0,0.1759244]
["bitfinex-derivatives","BTCF0:USTF0",1756215931872,1.42405843,109870.0,109860.0,0.1759244]
["bitfinex-derivatives","BTCF0:USTF0",1756215932071,1.42405843,109870.0,109850.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1756215932072,1.42406513,109870.0,109850.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1756215932271,1.42406513,109870.0,109860.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1756215932478,1.67716,109870.0,109860.0,0.50428079]
["bitfinex-derivatives","BTCF0:USTF0",1756215932773,1.31636,109870.0,109860.0,0.8976987]
["bitfinex-derivatives","BTCF0:USTF0",1756215932978,0.003,109870.0,109860.0,2.30405812]
["bitfinex-derivatives","BTCF0:USTF0",1756215933175,1.0464104,109870.0,109860.0,1.63885977]
["bitfinex-derivatives","BTCF0:USTF0",1756215933368,1.3162,109870.0,109860.0,1.21432114]
["bitfinex-derivatives","BTCF0:USTF0",1756215933572,1.3162,109870.0,109860.0,1.30533984]
["bitfinex-derivatives","BTCF0:USTF0",1756215933881,0.95236,109870.0,109860.0,2.47067847]
["bitfinex-derivatives","BTCF0:USTF0",1756215934178,0.95336,109870.0,109860.0,2.47167847]
["bitfinex-derivatives","BTCF0:USTF0",1756215934376,1.93930165,109900.0,109890.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1756215934569,1.93930165,109900.0,109890.0,1.16748]
["bitfinex-derivatives","BTCF0:USTF0",1756215934570,2.683,109900.0,109890.0,1.16748]
["bitfinex-derivatives","BTCF0:USTF0",1756215934767,2.683,109900.0,109880.0,0.87633713]
["bitfinex-derivatives","BTCF0:USTF0",1756215934768,0.18992,109890.0,109880.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1756215934970,0.30532,109890.0,109880.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1756215935167,0.86816,109890.0,109880.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1756215935375,2.3968,109900.0,109890.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1756215935574,3.6441056,109900.0,109890.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1756215935775,3.2478,109900.0,109880.0,0.64767595]
["bitfinex-derivatives","BTCF0:USTF0",1756215935979,0.9591539,109890.0,109880.0,0.29914595]
["bitfinex-derivatives","BTCF0:USTF0",1756215936174,0.9591539,109890.0,109880.0,0.49904595]
["bitfinex-derivatives","BTCF0:USTF0",1756215936476,1.54369863,109890.0,109880.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215936775,1.63469243,109890.0,109880.0,0.29089595]
["bitfinex-derivatives","BTCF0:USTF0",1756215937473,1.2091538,109890.0,109880.0,0.29089595]
["bitfinex-derivatives","BTCF0:USTF0",1756215937682,0.18992,109890.0,109880.0,0.83656595]
["bitfinex-derivatives","BTCF0:USTF0",1756215937872,0.66612,109890.0,109880.0,0.68706595]
["bitfinex-derivatives","BTCF0:USTF0",1756215938072,2.39968,109900.0,109890.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1756215938278,0.2063938,109890.0,109880.0,0.29089595]
["bitfinex-derivatives","BTCF0:USTF0",1756215938579,0.86119,109890.0,109880.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1756215938781,0.1898,109890.0,109880.0,0.83661423]
["bitfinex-derivatives","BTCF0:USTF0",1756215938979,1.37772243,109890.0,109880.0,0.29094423]
["bitfinex-derivatives","BTCF0:USTF0",1756215939281,1.37872243,109890.0,109880.0,0.29094423]
["bitfinex-derivatives","BTCF0:USTF0",1756215940077,0.1918,109890.0,109880.0,0.68711423]
["bitfinex-derivatives","BTCF0:USTF0",1756215940279,1.14372,109890.0,109880.0,0.68711423]
["bitfinex-derivatives","BTCF0:USTF0",1756215940577,0.95392,109890.0,109880.0,2.20215506]
["bitfinex-derivatives","BTCF0:USTF0",1756215941077,0.95392,109890.0,109880.0,1.82260381]
["bitfinex-derivatives","BTCF0:USTF0",1756215941281,0.95392,109890.0,109880.0,1.22260381]
["bitfinex-derivatives","BTCF0:USTF0",1756215941473,0.95392,109890.0,109880.0,1.59360601]
["bitfinex-derivatives","BTCF0:USTF0",1756215941878,1.5955139,109890.0,109880.0,1.50260381]
["bitfinex-derivatives","BTCF0:USTF0",1756215942172,1.5955139,109890.0,109880.0,0.29094423]
["bitfinex-derivatives","BTCF0:USTF0",1756215942173,2.33064253,109890.0,109880.0,0.29094423]
["bitfinex-derivatives","BTCF0:USTF0",1756215942371,2.33064253,109890.0,109880.0,0.09104423]
["bitfinex-derivatives","BTCF0:USTF0",1756215942774,1.7109139,109890.0,109880.0,0.68711423]
["bitfinex-derivatives","BTCF0:USTF0",1756215942974,1.9061039,109890.0,109880.0,0.29094423]
["bitfinex-derivatives","BTCF0:USTF0",1756215943676,1.0449139,109890.0,109880.0,0.83661423]
["bitfinex-derivatives","BTCF0:USTF0",1756215943876,0.0929939,109890.0,109880.0,0.83661423]
["bitfinex-derivatives","BTCF0:USTF0",1756215944082,0.95372,109890.0,109880.0,0.83661423]
["bitfinex-derivatives","BTCF0:USTF0",1756215944281,1.9059039,109890.0,109880.0,0.49236423]
["bitfinex-derivatives","BTCF0:USTF0",1756215944480,1.9059039,109890.0,109880.0,0.29094423]
["bitfinex-derivatives","BTCF0:USTF0",1756215944685,2.33044253,109890.0,109880.0,0.29094423]
["bitfinex-derivatives","BTCF0:USTF0",1756215945778,2.58044253,109890.0,109880.0,0.29094423]
["bitfinex-derivatives","BTCF0:USTF0",1756215945973,0.2862077,109870.0,109850.0,0.90647]
["bitfinex-derivatives","BTCF0:USTF0",1756215946179,1.08619,109860.0,109850.0,0.9974969]
["bitfinex-derivatives","BTCF0:USTF0",1756215946386,0.8492963,109880.0,109860.0,0.33152293]
["bitfinex-derivatives","BTCF0:USTF0",1756215946577,0.8492963,109880.0,109870.0,0.54567]
["bitfinex-derivatives","BTCF0:USTF0",1756215946578,0.7391,109880.0,109870.0,0.54567]
["bitfinex-derivatives","BTCF0:USTF0",1756215946776,1.2145,109880.0,109870.0,0.6366804]
["bitfinex-derivatives","BTCF0:USTF0",1756215946986,1.21446,109880.0,109870.0,2.16201903]
["bitfinex-derivatives","BTCF0:USTF0",1756215947677,1.3246522,109880.0,109870.0,0.73667423]
["bitfinex-derivatives","BTCF0:USTF0",1756215947987,1.9960422,109880.0,109870.0,0.48717423]
["bitfinex-derivatives","BTCF0:USTF0",1756215948189,1.9960422,109880.0,109870.0,0.52337423]
["bitfinex-derivatives","BTCF0:USTF0",1756215948493,2.42058083,109880.0,109870.0,0.12720423]
["bitfinex-derivatives","BTCF0:USTF0",1756215949075,2.67058083,109880.0,109870.0,0.12720423]
["bitfinex-derivatives","BTCF0:USTF0",1756215949486,1.71902083,109880.0,109870.0,0.12720423]
["bitfinex-derivatives","BTCF0:USTF0",1756215949685,1.21434,109880.0,109870.0,1.01388463]
["bitfinex-derivatives","BTCF0:USTF0",1756215949882,0.2629,109880.0,109870.0,1.99842326]
["bitfinex-derivatives","BTCF0:USTF0",1756215950087,1.21434,109880.0,109870.0,2.13516906]
["bitfinex-derivatives","BTCF0:USTF0",1756215950285,0.2629,109880.0,109870.0,2.13516906]
["bitfinex-derivatives","BTCF0:USTF0",1756215950480,2.1824656,109900.0,109890.0,0.6366639]
["bitfinex-derivatives","BTCF0:USTF0",1756215950684,2.70131,109900.0,109890.0,0.6366639]
["bitfinex-derivatives","BTCF0:USTF0",1756215950887,3.06211,109900.0,109890.0,0.6366639]
["bitfinex-derivatives","BTCF0:USTF0",1756215951085,3.4636856,109900.0,109890.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1756215951286,2.68208,109900.0,109890.0,0.6366639]
["bitfinex-derivatives","BTCF0:USTF0",1756215951590,2.68204,109900.0,109890.0,0.72765985]
["bitfinex-derivatives","BTCF0:USTF0",1756215951890,1.73068,109900.0,109890.0,1.95845985]
["bitfinex-derivatives","BTCF0:USTF0",1756215952097,0.37999,109930.0,109900.0,0.6366556]
["bitfinex-derivatives","BTCF0:USTF0",1756215952388,0.3608,109930.0,109920.0,0.636639]
["bitfinex-derivatives","BTCF0:USTF0",1756215952588,1.31216,109930.0,109920.0,1.256639]
["bitfinex-derivatives","BTCF0:USTF0",1756215952790,1.5377108,109930.0,109920.0,0.48716595]
["bitfinex-derivatives","BTCF0:USTF0",1756215953088,2.40743943,109930.0,109920.0,0.09099595]
["bitfinex-derivatives","BTCF0:USTF0",1756215953284,2.40743943,109930.0,109920.0,0.29241595]
["bitfinex-derivatives","BTCF0:USTF0",1756215953489,1.69671,109930.0,109920.0,0.57813505]
["bitfinex-derivatives","BTCF0:USTF0",1756215953792,1.31208,109930.0,109920.0,0.72763505]
["bitfinex-derivatives","BTCF0:USTF0",1756215954297,1.31308,109930.0,109920.0,0.72763505]
["bitfinex-derivatives","BTCF0:USTF0",1756215954787,2.15735943,109930.0,109920.0,0.09099595]
["bitfinex-derivatives","BTCF0:USTF0",1756215954992,2.40735943,109930.0,109920.0,0.09099595]
["bitfinex-derivatives","BTCF0:USTF0",1756215955193,2.40735943,109930.0,109920.0,0.29089595]
["bitfinex-derivatives","BTCF0:USTF0",1756215955789,1.89186,109930.0,109920.0,0.49231595]
["bitfinex-derivatives","BTCF0:USTF0",1756215955990,1.89186,109930.0,109920.0,0.58328505]
["bitfinex-derivatives","BTCF0:USTF0",1756215956193,1.9828208,109930.0,109920.0,0.29089595]
["bitfinex-derivatives","BTCF0:USTF0",1756215956383,2.40835943,109930.0,109920.0,0.29089595]
["bitfinex-derivatives","BTCF0:USTF0",1756215956693,2.40835943,109930.0,109920.0,0.29189595]
["bitfinex-derivatives","BTCF0:USTF0",1756215957086,2.40735943,109930.0,109920.0,0.29189595]
["bitfinex-derivatives","BTCF0:USTF0",1756215957389,2.40735943,109930.0,109920.0,0.29089595]
["bitfinex-derivatives","BTCF0:USTF0",1756215957691,0.37613207,109940.0,109930.0,0.6366308]
["bitfinex-derivatives","BTCF0:USTF0",1756215957890,0.37999,109950.0,109940.0,0.0909526]
["bitfinex-derivatives","BTCF0:USTF0",1756215958094,0.37999,109950.0,109940.0,0.6366226]
["bitfinex-derivatives","BTCF0:USTF0",1756215958290,0.97007,109950.0,109940.0,0.6366226]
["bitfinex-derivatives","BTCF0:USTF0",1756215958596,0.51399993,109960.0,109950.0,0.54567]
["bitfinex-derivatives","BTCF0:USTF0",1756215958796,1.10403993,109960.0,109950.0,0.6366143]
["bitfinex-derivatives","BTCF0:USTF0",1756215958992,0.15319993,109960.0,109950.0,0.6366143]
["bitfinex-derivatives","BTCF0:USTF0",1756215959183,0.96944993,109960.0,109950.0,0.8866143]
["bitfinex-derivatives","BTCF0:USTF0",1756215959389,1.34943993,109960.0,109950.0,0.97756059]
["bitfinex-derivatives","BTCF0:USTF0",1756215959694,1.44564993,109960.0,109950.0,0.97756059]
["bitfinex-derivatives","BTCF0:USTF0",1756215959894,1.08484993,109960.0,109950.0,0.97756059]
["bitfinex-derivatives","BTCF0:USTF0",1756215960094,1.46483993,109960.0,109950.0,0.88661629]
["bitfinex-derivatives","BTCF0:USTF0",1756215960296,2.42022,109980.0,109960.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1756215960595,2.43565707,109980.0,109970.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1756215960790,3.38629707,109980.0,109970.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1756215961089,3.38629707,109980.0,109970.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756215961292,3.9017552,109980.0,109970.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756215961496,4.1547552,109980.0,109970.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756215961895,4.22878307,109980.0,109970.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756215962099,0.31059,109970.0,109950.0,0.6366106]
["bitfinex-derivatives","BTCF0:USTF0",1756215962397,1.28038,109960.0,109950.0,0.4871106]
["bitfinex-derivatives","BTCF0:USTF0",1756215962589,1.28038,109960.0,109950.0,0.6278183]
["bitfinex-derivatives","BTCF0:USTF0",1756215962791,2.06571863,109960.0,109950.0,0.29082975]
["bitfinex-derivatives","BTCF0:USTF0",1756215963192,1.64118,109960.0,109950.0,0.29082975]
["bitfinex-derivatives","BTCF0:USTF0",1756215963494,2.06571863,109960.0,109950.0,0.29082975]
["bitfinex-derivatives","BTCF0:USTF0",1756215964497,0.0909498,109950.0,109930.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1756215964695,0.0909498,109950.0,109920.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1756215964696,1.36588,109940.0,109920.0,0.4352188]
["bitfinex-derivatives","BTCF0:USTF0",1756215964897,0.95032,109940.0,109930.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1756215965199,1.4568328,109940.0,109930.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1756215965389,0.090961,109930.0,109920.0,0.29236629]
["bitfinex-derivatives","BTCF0:USTF0",1756215965592,0.74435155,109930.0,109910.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1756215965898,0.95028,109920.0,109910.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1756215966097,0.26505292,109930.0,109920.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1756215966287,1.27001292,109930.0,109920.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1756215966493,1.88125973,109930.0,109920.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1756215966793,1.88125973,109930.0,109910.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1756215967097,0.3578,109920.0,109910.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1756215967305,0.3578,109920.0,109910.0,0.48450525]
["bitfinex-derivatives","BTCF0:USTF0",1756215967493,0.5025293,109920.0,109910.0,0.09097525]
["bitfinex-derivatives","BTCF0:USTF0",1756215967698,1.17706793,109920.0,109910.0,0.09097525]
["bitfinex-derivatives","BTCF0:USTF0",1756215968199,1.08609863,109920.0,109910.0,0.09097525]
["bitfinex-derivatives","BTCF0:USTF0",1756215968396,0.3568,109920.0,109910.0,0.29969525]
["bitfinex-derivatives","BTCF0:USTF0",1756215968699,1.30684,109920.0,109910.0,0.73032285]
["bitfinex-derivatives","BTCF0:USTF0",1756215968889,0.41556,109940.0,109920.0,0.2385093]
["bitfinex-derivatives","BTCF0:USTF0",1756215969094,0.41556,109940.0,109930.0,0.6393311]
["bitfinex-derivatives","BTCF0:USTF0",1756215969095,0.3608,109940.0,109930.0,0.6393311]
["bitfinex-derivatives","BTCF0:USTF0",1756215969393,0.95004,109940.0,109930.0,0.6393311]
["bitfinex-derivatives","BTCF0:USTF0",1756215969600,0.95004,109940.0,109930.0,0.73031049]
["bitfinex-derivatives","BTCF0:USTF0",1756215969795,0.3608,109960.0,109950.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1756215969993,0.5064881,109970.0,109950.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1756215970191,0.3608,109970.0,109960.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1756215970396,1.3108,109970.0,109960.0,0.6393062]
["bitfinex-derivatives","BTCF0:USTF0",1756215970595,1.3108,109970.0,109960.0,0.54837]
["bitfinex-derivatives","BTCF0:USTF0",1756215970791,2.13102663,109970.0,109950.0,0.29966629]
["bitfinex-derivatives","BTCF0:USTF0",1756215971000,0.3608,109960.0,109950.0,0.2996645]
["bitfinex-derivatives","BTCF0:USTF0",1756215971296,0.3608,109960.0,109950.0,0.58272079]
["bitfinex-derivatives","BTCF0:USTF0",1756215971497,0.3648,109970.0,109960.0,0.6393062]
["bitfinex-derivatives","BTCF0:USTF0",1756215971698,1.31076,109970.0,109960.0,0.6393062]
["bitfinex-derivatives","BTCF0:USTF0",1756215971894,2.13998663,109970.0,109960.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1756215972201,0.05476,109960.0,109940.0,0.2996725]
["bitfinex-derivatives","BTCF0:USTF0",1756215972408,0.9498,109950.0,109940.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1756215972596,0.9498,109950.0,109940.0,0.73026072]
["bitfinex-derivatives","BTCF0:USTF0",1756215972897,0.3628,109960.0,109940.0,0.73026072]
["bitfinex-derivatives","BTCF0:USTF0",1756215973098,0.3628,109960.0,109950.0,0.4917744]
["bitfinex-derivatives","BTCF0:USTF0",1756215973296,1.31256,109960.0,109950.0,0.6393144]
["bitfinex-derivatives","BTCF0:USTF0",1756215973498,0.002,109960.0,109950.0,0.8893144]
["bitfinex-derivatives","BTCF0:USTF0",1756215973698,0.005,109960.0,109950.0,2.18465303]
["bitfinex-derivatives","BTCF0:USTF0",1756215973893,0.94972,109970.0,109960.0,0.0909362]
["bitfinex-derivatives","BTCF0:USTF0",1756215974092,0.02066412,110000.0,109990.0,0.2996314]
["bitfinex-derivatives","BTCF0:USTF0",1756215974291,0.005,110010.0,110000.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1756215974596,2.20297961,110010.0,109990.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756215974796,0.3658,110000.0,109990.0,0.29966629]
["bitfinex-derivatives","BTCF0:USTF0",1756215974996,0.86047126,110000.0,109990.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1756215975195,0.38117263,110000.0,109990.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1756215975497,0.01537263,110000.0,109990.0,0.73022769]
["bitfinex-derivatives","BTCF0:USTF0",1756215975804,1.32332,110000.0,109990.0,0.63931629]
["bitfinex-derivatives","BTCF0:USTF0",1756215976297,1.32332,110000.0,109990.0,0.29966629]
["bitfinex-derivatives","BTCF0:USTF0",1756215976603,1.37808,110000.0,109990.0,0.29966629]
["bitfinex-derivatives","BTCF0:USTF0",1756215976896,1.4062231,110000.0,109990.0,0.29966629]
["bitfinex-derivatives","BTCF0:USTF0",1756215977101,2.15419709,110000.0,109990.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756215977492,0.1456737,109990.0,109970.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1756215977695,0.9494,109980.0,109970.0,0.54837]
["bitfinex-derivatives","BTCF0:USTF0",1756215977905,0.9494,109980.0,109970.0,0.63928322]
["bitfinex-derivatives","BTCF0:USTF0",1756215978102,1.3092,109980.0,109970.0,0.29963322]
["bitfinex-derivatives","BTCF0:USTF0",1756215978296,1.3092,109980.0,109970.0,0.93011112]
["bitfinex-derivatives","BTCF0:USTF0",1756215978494,1.4001196,109980.0,109970.0,0.49953322]
["bitfinex-derivatives","BTCF0:USTF0",1756215978697,1.4548796,109980.0,109970.0,0.49953322]
["bitfinex-derivatives","BTCF0:USTF0",1756215978901,1.78849863,109980.0,109970.0,0.49953322]
["bitfinex-derivatives","BTCF0:USTF0",1756215979206,1.82465823,109980.0,109970.0,0.49953322]
["bitfinex-derivatives","BTCF0:USTF0",1756215979403,1.3981196,109980.0,109970.0,0.49953322]
["bitfinex-derivatives","BTCF0:USTF0",1756215979806,2.12741823,109980.0,109970.0,0.29081322]
["bitfinex-derivatives","BTCF0:USTF0",1756215979997,2.12741823,109980.0,109970.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215980198,1.30992,109980.0,109970.0,0.69265975]
["bitfinex-derivatives","BTCF0:USTF0",1756215980498,1.4018396,109980.0,109970.0,0.50054975]
["bitfinex-derivatives","BTCF0:USTF0",1756215980697,2.13113823,109980.0,109970.0,0.29182975]
["bitfinex-derivatives","BTCF0:USTF0",1756215980900,2.13113823,109980.0,109970.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1756215981100,2.13313823,109980.0,109970.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1756215982296,2.13313823,109980.0,109970.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1756215982499,0.0909527,109940.0,109930.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1756215982802,2.1803792,109960.0,109940.0,0.54837]
["bitfinex-derivatives","BTCF0:USTF0",1756215983002,1.72864,109960.0,109950.0,0.6393144]
["bitfinex-derivatives","BTCF0:USTF0",1756215983205,2.67756,109960.0,109950.0,0.6393144]
["bitfinex-derivatives","BTCF0:USTF0",1756215983600,2.67756,109960.0,109950.0,0.54837]
["bitfinex-derivatives","BTCF0:USTF0",1756215983800,2.67756,109960.0,109950.0,0.73026483]
["bitfinex-derivatives","BTCF0:USTF0",1756215983801,2.67752,109960.0,109950.0,0.73026483]
["bitfinex-derivatives","BTCF0:USTF0",1756215984105,3.04032,109960.0,109950.0,0.63932043]
["bitfinex-derivatives","BTCF0:USTF0",1756215984405,3.1322561,109960.0,109950.0,0.29967043]
["bitfinex-derivatives","BTCF0:USTF0",1756215984605,3.55679473,109960.0,109950.0,0.09095043]
["bitfinex-derivatives","BTCF0:USTF0",1756215984807,3.55579473,109960.0,109950.0,0.09095043]
["bitfinex-derivatives","BTCF0:USTF0",1756215985007,0.0909444,109950.0,109940.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215985206,0.4517444,109950.0,109940.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1756215985503,0.78533863,109950.0,109940.0,0.49956629]
["bitfinex-derivatives","BTCF0:USTF0",1756215985709,1.3096,109950.0,109940.0,0.83921629]
["bitfinex-derivatives","BTCF0:USTF0",1756215985909,1.3096,109950.0,109940.0,0.49956629]
["bitfinex-derivatives","BTCF0:USTF0",1756215986313,1.3096,109950.0,109940.0,0.69167629]
["bitfinex-derivatives","BTCF0:USTF0",1756215986509,1.3096,109950.0,109940.0,0.49956629]
["bitfinex-derivatives","BTCF0:USTF0",1756215986711,1.4005444,109950.0,109940.0,0.49956629]
["bitfinex-derivatives","BTCF0:USTF0",1756215987107,1.4005444,109950.0,109940.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756215987108,1.82808303,109950.0,109940.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756215987310,2.07808303,109950.0,109940.0,0.09094629]
["bitfinex-derivatives","BTCF0:USTF0",1756215987616,0.6118,109950.0,109940.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1756215987915,0.6118,109950.0,109940.0,0.63932456]
["bitfinex-derivatives","BTCF0:USTF0",1756215987916,1.31156,109950.0,109940.0,0.63932456]
["bitfinex-derivatives","BTCF0:USTF0",1756215988105,1.31056,109950.0,109940.0,0.63932456]
["bitfinex-derivatives","BTCF0:USTF0",1756215988713,1.4015049,109950.0,109940.0,0.29967456]
["bitfinex-derivatives","BTCF0:USTF0",1756215988910,1.82604353,109950.0,109940.0,0.09095456]
["bitfinex-derivatives","BTCF0:USTF0",1756215989215,0.3618,109950.0,109940.0,0.63932456]
["bitfinex-derivatives","BTCF0:USTF0",1756215989416,1.31048,109950.0,109940.0,0.63932456]
["bitfinex-derivatives","BTCF0:USTF0",1756215989612,1.4014249,109950.0,109940.0,0.49178456]
["bitfinex-derivatives","BTCF0:USTF0",1756215989919,1.82696353,109950.0,109940.0,0.09095456]
["bitfinex-derivatives","BTCF0:USTF0",1756215990113,1.88351529,109950.0,109940.0,0.09095456]
["bitfinex-derivatives","BTCF0:USTF0",1756215990312,1.88351529,109950.0,109930.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215990313,0.0909537,109940.0,109930.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1756215990518,0.68483989,109950.0,109940.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1756215990820,1.63447989,109950.0,109940.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1756215991413,0.0909541,109940.0,109930.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1756215991615,0.87629273,109940.0,109930.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1756215991921,1.4013541,109940.0,109930.0,0.49957456]
["bitfinex-derivatives","BTCF0:USTF0",1756215992325,1.4012741,109940.0,109930.0,0.29967456]
["bitfinex-derivatives","BTCF0:USTF0",1756215993017,1.3033741,109940.0,109930.0,0.49178456]
["bitfinex-derivatives","BTCF0:USTF0",1756215993218,1.6631741,109940.0,109930.0,0.49178456]
["bitfinex-derivatives","BTCF0:USTF0",1756215993522,1.6632141,109940.0,109930.0,0.29967456]
["bitfinex-derivatives","BTCF0:USTF0",1756215993715,2.33775273,109940.0,109930.0,0.09095456]
["bitfinex-derivatives","BTCF0:USTF0",1756215993912,0.0909624,109930.0,109920.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756215994113,1.19726272,109930.0,109920.0,0.17740001]
["bitfinex-derivatives","BTCF0:USTF0",1756215994317,1.19726272,109930.0,109920.0,0.17642134]
["bitfinex-derivatives","BTCF0:USTF0",1756215994720,0.94726272,109930.0,109920.0,0.17642134]
["bitfinex-derivatives","BTCF0:USTF0",1756215994920,0.0909955,109890.0,109880.0,0.32280421]
["bitfinex-derivatives","BTCF0:USTF0",1756215995122,0.0909955,109890.0,109880.0,0.20879981]
["bitfinex-derivatives","BTCF0:USTF0",1756215995123,1.73373863,109890.0,109880.0,0.20879981]
["bitfinex-derivatives","BTCF0:USTF0",1756215995316,0.78533863,109890.0,109880.0,0.29977092]
["bitfinex-derivatives","BTCF0:USTF0",1756215995512,0.78433863,109890.0,109880.0,0.29977092]
["bitfinex-derivatives","BTCF0:USTF0",1756215995721,1.73265863,109890.0,109880.0,0.29977092]
["bitfinex-derivatives","BTCF0:USTF0",1756215996118,0.3588,109890.0,109880.0,0.29977092]
["bitfinex-derivatives","BTCF0:USTF0",1756215996321,0.78533863,109900.0,109890.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1756215996520,1.73377863,109900.0,109890.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1756215996717,1.82476593,109900.0,109890.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1756215997020,0.0909956,109890.0,109860.0,0.56262]
["bitfinex-derivatives","BTCF0:USTF0",1756215997220,0.42453863,109870.0,109860.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756215997426,1.73377863,109880.0,109870.0,0.29281595]
["bitfinex-derivatives","BTCF0:USTF0",1756215997621,0.42453863,109880.0,109870.0,0.50138595]
["bitfinex-derivatives","BTCF0:USTF0",1756215997816,0.78233863,109880.0,109870.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1756215998121,0.01508663,109890.0,109880.0,0.6456144]
["bitfinex-derivatives","BTCF0:USTF0",1756215998326,0.9484546,109890.0,109880.0,0.6456144]
["bitfinex-derivatives","BTCF0:USTF0",1756215998515,1.3092546,109890.0,109880.0,0.55461]
["bitfinex-derivatives","BTCF0:USTF0",1756215998720,1.3092546,109890.0,109880.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756215998918,1.82478933,109890.0,109880.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756215999114,1.82478933,109890.0,109870.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756215999115,0.0910048,109880.0,109870.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756215999320,0.87641816,109880.0,109870.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756215999621,0.87641816,109880.0,109870.0,0.09100423]
["bitfinex-derivatives","BTCF0:USTF0",1756215999828,0.87641816,109880.0,109860.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1756216000023,1.73373863,109870.0,109860.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1756216000225,1.73373863,109870.0,109860.0,0.29982423]
["bitfinex-derivatives","BTCF0:USTF0",1756216000420,0.78533863,109870.0,109860.0,0.29982423]
["bitfinex-derivatives","BTCF0:USTF0",1756216000621,0.78541336,109880.0,109870.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1756216000820,7.473e-05,109880.0,109870.0,0.55561]
["bitfinex-derivatives","BTCF0:USTF0",1756216001130,1.39923913,109880.0,109870.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1756216001319,1.82377776,109880.0,109870.0,0.29383665]
["bitfinex-derivatives","BTCF0:USTF0",1756216001523,1.73277336,109880.0,109870.0,0.64662665]
["bitfinex-derivatives","BTCF0:USTF0",1756216001824,1.82466303,109880.0,109870.0,0.29383665]
["bitfinex-derivatives","BTCF0:USTF0",1756216002029,0.87634303,109880.0,109870.0,0.09201665]
["bitfinex-derivatives","BTCF0:USTF0",1756216002223,1.82478303,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216002819,0.0890127,109870.0,109860.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1756216003019,0.87435133,109870.0,109860.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1756216003226,1.12435133,109870.0,109860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756216003425,1.12335133,109870.0,109860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756216003729,1.38279234,109870.0,109860.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1756216003929,1.47380504,109870.0,109860.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1756216004123,0.43447234,109870.0,109860.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1756216004432,1.38279234,109870.0,109860.0,0.65063079]
["bitfinex-derivatives","BTCF0:USTF0",1756216004637,1.89834367,109870.0,109860.0,0.50541079]
["bitfinex-derivatives","BTCF0:USTF0",1756216004826,1.89834367,109870.0,109860.0,0.29684079]
["bitfinex-derivatives","BTCF0:USTF0",1756216005328,1.02207234,109870.0,109860.0,0.89963079]
["bitfinex-derivatives","BTCF0:USTF0",1756216005529,0.78533863,109880.0,109860.0,0.99065179]
["bitfinex-derivatives","BTCF0:USTF0",1756216005731,0.94836,109870.0,109860.0,0.80861079]
["bitfinex-derivatives","BTCF0:USTF0",1756216005935,1.82471133,109870.0,109860.0,0.09502079]
["bitfinex-derivatives","BTCF0:USTF0",1756216006131,1.82471133,109870.0,109860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756216006434,2.07471133,109870.0,109860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756216006630,2.07471133,109870.0,109860.0,0.00127824]
["bitfinex-derivatives","BTCF0:USTF0",1756216006825,2.07471133,109870.0,109860.0,0.00327824]
["bitfinex-derivatives","BTCF0:USTF0",1756216007134,2.14612691,109870.0,109860.0,0.00327824]
["bitfinex-derivatives","BTCF0:USTF0",1756216007333,0.0910458,109830.0,109820.0,0.20189594]
["bitfinex-derivatives","BTCF0:USTF0",1756216007635,1.82266443,109830.0,109820.0,0.20189594]
["bitfinex-derivatives","BTCF0:USTF0",1756216007931,0.0910624,109810.0,109800.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756216008234,0.0910624,109810.0,109790.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756216008235,0.0910707,109800.0,109790.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756216008424,0.87640933,109800.0,109790.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756216008629,1.30916,109810.0,109800.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756216008824,1.82476103,109810.0,109800.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756216009035,1.30916,109810.0,109800.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756216009531,2.80816,109810.0,109800.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756216009732,2.91362636,109810.0,109800.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756216010035,3.33816499,109810.0,109790.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756216010236,3.33816499,109810.0,109790.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1756216010437,3.33816499,109810.0,109800.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756216010933,0.0910707,109800.0,109780.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756216011135,1.73373863,109790.0,109780.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756216011437,1.3092,109790.0,109780.0,0.29289053]
["bitfinex-derivatives","BTCF0:USTF0",1756216011637,1.73373863,109790.0,109780.0,0.50146053]
["bitfinex-derivatives","BTCF0:USTF0",1756216011839,1.73373863,109790.0,109780.0,0.29289053]
["bitfinex-derivatives","BTCF0:USTF0",1756216012030,2.18561763,109790.0,109780.0,0.29289053]
["bitfinex-derivatives","BTCF0:USTF0",1756216012334,2.09453863,109790.0,109780.0,0.29289053]
["bitfinex-derivatives","BTCF0:USTF0",1756216012536,2.09453863,109790.0,109780.0,0.29389053]
["bitfinex-derivatives","BTCF0:USTF0",1756216012728,2.43561763,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216012932,2.43661763,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216013537,2.43649763,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216013737,2.43645763,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216014335,0.0910936,109780.0,109760.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756216014538,2.18471453,109770.0,109760.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756216014742,1.73281863,109770.0,109760.0,0.29290712]
["bitfinex-derivatives","BTCF0:USTF0",1756216015042,1.73181863,109770.0,109760.0,0.29290712]
["bitfinex-derivatives","BTCF0:USTF0",1756216015438,1.73081863,109770.0,109760.0,0.29290712]
["bitfinex-derivatives","BTCF0:USTF0",1756216015939,0.3578,109770.0,109760.0,0.89569712]
["bitfinex-derivatives","BTCF0:USTF0",1756216016140,1.30624,109770.0,109760.0,0.89569712]
["bitfinex-derivatives","BTCF0:USTF0",1756216016442,1.30624,109770.0,109760.0,0.54290712]
["bitfinex-derivatives","BTCF0:USTF0",1756216016637,0.3578,109770.0,109760.0,0.89569712]
["bitfinex-derivatives","BTCF0:USTF0",1756216016839,0.94836,109770.0,109760.0,0.89569712]
["bitfinex-derivatives","BTCF0:USTF0",1756216017039,1.30916,109770.0,109760.0,0.89569712]
["bitfinex-derivatives","BTCF0:USTF0",1756216017342,1.82979453,109770.0,109760.0,0.54290712]
["bitfinex-derivatives","BTCF0:USTF0",1756216017742,1.73869863,109770.0,109760.0,0.89569712]
["bitfinex-derivatives","BTCF0:USTF0",1756216018043,0.95344,109770.0,109760.0,0.89569712]
["bitfinex-derivatives","BTCF0:USTF0",1756216018342,0.005,109770.0,109760.0,1.34760132]
["bitfinex-derivatives","BTCF0:USTF0",1756216018643,0.9534,109770.0,109760.0,1.34760132]
["bitfinex-derivatives","BTCF0:USTF0",1756216018843,0.005,109770.0,109760.0,1.34760132]
["bitfinex-derivatives","BTCF0:USTF0",1756216019045,0.004,109790.0,109780.0,0.55461]
["bitfinex-derivatives","BTCF0:USTF0",1756216019245,0.004,109790.0,109780.0,0.6456976]
["bitfinex-derivatives","BTCF0:USTF0",1756216019543,1.74861036,109800.0,109790.0,0.0910793]
["bitfinex-derivatives","BTCF0:USTF0",1756216019740,2.69697036,109800.0,109790.0,0.55461]
["bitfinex-derivatives","BTCF0:USTF0",1756216020043,3.57837999,109800.0,109790.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1756216020243,3.48730899,109800.0,109790.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1756216020545,2.10941036,109800.0,109790.0,0.64571372]
["bitfinex-derivatives","BTCF0:USTF0",1756216020735,1.74861036,109800.0,109790.0,0.98679302]
["bitfinex-derivatives","BTCF0:USTF0",1756216020939,3.57837999,109800.0,109790.0,0.54292372]
["bitfinex-derivatives","BTCF0:USTF0",1756216021143,3.15384136,109800.0,109790.0,0.54292372]
["bitfinex-derivatives","BTCF0:USTF0",1756216021347,3.57837999,109800.0,109790.0,0.29292372]
["bitfinex-derivatives","BTCF0:USTF0",1756216021542,3.49130899,109800.0,109790.0,0.29292372]
["bitfinex-derivatives","BTCF0:USTF0",1756216021846,2.70093036,109800.0,109790.0,0.89571372]
["bitfinex-derivatives","BTCF0:USTF0",1756216022142,3.49126899,109800.0,109790.0,0.29292372]
["bitfinex-derivatives","BTCF0:USTF0",1756216022342,3.13046899,109800.0,109790.0,0.50149372]
["bitfinex-derivatives","BTCF0:USTF0",1756216022541,2.70593036,109800.0,109790.0,0.50149372]
["bitfinex-derivatives","BTCF0:USTF0",1756216022747,2.70993036,109800.0,109790.0,0.64671372]
["bitfinex-derivatives","BTCF0:USTF0",1756216023039,3.07073036,109800.0,109790.0,0.29392372]
["bitfinex-derivatives","BTCF0:USTF0",1756216023247,3.16180136,109800.0,109790.0,0.29392372]
["bitfinex-derivatives","BTCF0:USTF0",1756216023639,0.008,109800.0,109790.0,1.77313165]
["bitfinex-derivatives","BTCF0:USTF0",1756216023941,0.56804,109840.0,109830.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1756216024146,2.34400434,109840.0,109830.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756216024445,0.84400434,109840.0,109830.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756216024950,1.97366297,109840.0,109830.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756216025245,2.31470087,109840.0,109830.0,0.09104565]
["bitfinex-derivatives","BTCF0:USTF0",1756216025444,0.19924,109820.0,109810.0,0.6456727]
["bitfinex-derivatives","BTCF0:USTF0",1756216025641,0.78533863,109830.0,109810.0,0.6456727]
["bitfinex-derivatives","BTCF0:USTF0",1756216025838,1.08362353,109830.0,109820.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1756216026341,0.008,109820.0,109810.0,0.29286565]
["bitfinex-derivatives","BTCF0:USTF0",1756216026534,0.63177863,109820.0,109810.0,0.29286565]
["bitfinex-derivatives","BTCF0:USTF0",1756216026734,0.20724,109820.0,109810.0,0.2928823]
["bitfinex-derivatives","BTCF0:USTF0",1756216026938,0.99534863,109830.0,109820.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1756216027138,0.3608,109830.0,109820.0,0.624594]
["bitfinex-derivatives","BTCF0:USTF0",1756216027348,1.53765,109830.0,109820.0,0.53354]
["bitfinex-derivatives","BTCF0:USTF0",1756216027554,0.01440434,109840.0,109820.0,0.341054]
["bitfinex-derivatives","BTCF0:USTF0",1756216027744,1.8608,109860.0,109820.0,0.341054]
["bitfinex-derivatives","BTCF0:USTF0",1756216027745,0.28142558,109870.0,109860.0,0.2894109]
["bitfinex-derivatives","BTCF0:USTF0",1756216028049,0.28142558,109870.0,109860.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1756216028050,1.73773471,109870.0,109860.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1756216028246,1.73773471,109870.0,109850.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1756216028247,1.86125044,109870.0,109850.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1756216028444,0.57081,109860.0,109850.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1756216028749,0.20201,109860.0,109850.0,0.6245695]
["bitfinex-derivatives","BTCF0:USTF0",1756216029048,0.20201,109860.0,109850.0,0.62456079]
["bitfinex-derivatives","BTCF0:USTF0",1756216029242,0.99534863,109860.0,109850.0,0.28941079]
["bitfinex-derivatives","BTCF0:USTF0",1756216029638,0.21001,109840.0,109830.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1756216029842,1.56137,109840.0,109830.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1756216030041,2.23590863,109840.0,109830.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1756216030243,2.22790863,109840.0,109820.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756216030548,0.99534863,109830.0,109820.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1756216030847,1.35136,109840.0,109830.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1756216030848,1.19257,109840.0,109830.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1756216031240,2.07694623,109840.0,109830.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216031446,1.6524076,109840.0,109830.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216031746,2.32694623,109840.0,109830.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216032149,2.11693623,109840.0,109810.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1756216032347,0.57081,109820.0,109810.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1756216032649,0.20201,109820.0,109810.0,0.6246028]
["bitfinex-derivatives","BTCF0:USTF0",1756216032950,1.93293,109830.0,109820.0,0.54238]
["bitfinex-derivatives","BTCF0:USTF0",1756216033147,2.29373,109830.0,109820.0,0.53354]
["bitfinex-derivatives","BTCF0:USTF0",1756216033454,2.7208,109830.0,109820.0,1.2353946]
["bitfinex-derivatives","BTCF0:USTF0",1756216033643,3.29161,109830.0,109820.0,0.44839]
["bitfinex-derivatives","BTCF0:USTF0",1756216033851,3.71614863,109830.0,109820.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1756216034049,3.71614863,109830.0,109820.0,0.28944394]
["bitfinex-derivatives","BTCF0:USTF0",1756216034446,3.71614863,109830.0,109820.0,0.29534394]
["bitfinex-derivatives","BTCF0:USTF0",1756216034951,3.71714863,109830.0,109820.0,0.29534394]
["bitfinex-derivatives","BTCF0:USTF0",1756216035350,3.71714863,109830.0,109820.0,0.38639814]
["bitfinex-derivatives","BTCF0:USTF0",1756216035351,3.71694863,109830.0,109820.0,0.38639814]
["bitfinex-derivatives","BTCF0:USTF0",1756216035552,3.71694863,109830.0,109820.0,0.29534394]
["bitfinex-derivatives","BTCF0:USTF0",1756216035748,3.71582863,109830.0,109820.0,0.38639844]
["bitfinex-derivatives","BTCF0:USTF0",1756216036047,2.72048,109830.0,109820.0,0.72154844]
["bitfinex-derivatives","BTCF0:USTF0",1756216036246,3.08128,109830.0,109820.0,0.72154844]
["bitfinex-derivatives","BTCF0:USTF0",1756216036447,3.09521927,109830.0,109820.0,0.72154844]
["bitfinex-derivatives","BTCF0:USTF0",1756216036649,3.6208046,109830.0,109820.0,0.09695394]
["bitfinex-derivatives","BTCF0:USTF0",1756216036947,3.7797579,109830.0,109820.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1756216037151,3.7807979,109830.0,109820.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1756216037339,2.11665927,109830.0,109820.0,0.295345]
["bitfinex-derivatives","BTCF0:USTF0",1756216037546,1.75585927,109830.0,109820.0,0.72154894]
["bitfinex-derivatives","BTCF0:USTF0",1756216037745,2.53536927,109830.0,109820.0,1.33234894]
["bitfinex-derivatives","BTCF0:USTF0",1756216037946,1.54584927,109830.0,109820.0,1.32644894]
["bitfinex-derivatives","BTCF0:USTF0",1756216038141,2.53528927,109830.0,109820.0,1.32644894]
["bitfinex-derivatives","BTCF0:USTF0",1756216038542,2.73729927,109830.0,109820.0,1.07644894]
["bitfinex-derivatives","BTCF0:USTF0",1756216038746,2.74529927,109830.0,109820.0,1.07644894]
["bitfinex-derivatives","BTCF0:USTF0",1756216038946,2.74529927,109830.0,109820.0,0.71564894]
["bitfinex-derivatives","BTCF0:USTF0",1756216039149,1.75585927,109830.0,109820.0,0.71564894]
["bitfinex-derivatives","BTCF0:USTF0",1756216039356,3.2600846,109830.0,109820.0,0.28944394]
["bitfinex-derivatives","BTCF0:USTF0",1756216039559,3.5278379,109830.0,109820.0,0.38049894]
["bitfinex-derivatives","BTCF0:USTF0",1756216039853,2.74249927,109830.0,109820.0,0.38049894]
["bitfinex-derivatives","BTCF0:USTF0",1756216040050,1.75385927,109830.0,109820.0,0.52458894]
["bitfinex-derivatives","BTCF0:USTF0",1756216040254,3.09441927,109830.0,109820.0,0.38049894]
["bitfinex-derivatives","BTCF0:USTF0",1756216040447,3.5259579,109830.0,109820.0,0.48934394]
["bitfinex-derivatives","BTCF0:USTF0",1756216040643,3.8670049,109830.0,109820.0,0.48934394]
["bitfinex-derivatives","BTCF0:USTF0",1756216040851,3.8670049,109830.0,109820.0,0.29095394]
["bitfinex-derivatives","BTCF0:USTF0",1756216041048,3.8667249,109830.0,109820.0,0.29095394]
["bitfinex-derivatives","BTCF0:USTF0",1756216041248,2.11365927,109830.0,109820.0,0.58039924]
["bitfinex-derivatives","BTCF0:USTF0",1756216041450,1.54284927,109830.0,109820.0,1.16554924]
["bitfinex-derivatives","BTCF0:USTF0",1756216041755,2.53368927,109830.0,109820.0,1.52634924]
["bitfinex-derivatives","BTCF0:USTF0",1756216042050,2.53376927,109830.0,109820.0,1.52634924]
["bitfinex-derivatives","BTCF0:USTF0",1756216042456,2.74377927,109830.0,109820.0,0.72448924]
["bitfinex-derivatives","BTCF0:USTF0",1756216042654,3.1683179,109830.0,109820.0,0.58039924]
["bitfinex-derivatives","BTCF0:USTF0",1756216042851,3.5291179,109830.0,109820.0,0.58039924]
["bitfinex-derivatives","BTCF0:USTF0",1756216043043,2.53292927,109830.0,109820.0,0.99423394]
["bitfinex-derivatives","BTCF0:USTF0",1756216043251,3.6193249,109830.0,109820.0,0.29095394]
["bitfinex-derivatives","BTCF0:USTF0",1756216043444,2.11665927,109830.0,109820.0,0.58039924]
["bitfinex-derivatives","BTCF0:USTF0",1756216043651,2.53300927,109830.0,109820.0,1.52634924]
["bitfinex-derivatives","BTCF0:USTF0",1756216044155,2.73501927,109830.0,109820.0,1.52634924]
["bitfinex-derivatives","BTCF0:USTF0",1756216044350,2.73501927,109830.0,109820.0,1.27634924]
["bitfinex-derivatives","BTCF0:USTF0",1756216044544,2.74301927,109830.0,109820.0,0.94119924]
["bitfinex-derivatives","BTCF0:USTF0",1756216044751,3.1675579,109830.0,109820.0,0.94119854]
["bitfinex-derivatives","BTCF0:USTF0",1756216045248,3.6194043,109830.0,109820.0,0.29095394]
["bitfinex-derivatives","BTCF0:USTF0",1756216045456,3.8694043,109830.0,109820.0,0.29095394]
["bitfinex-derivatives","BTCF0:USTF0",1756216045652,2.7911979,109830.0,109820.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1756216045855,2.11665927,109830.0,109820.0,0.6804046]
["bitfinex-derivatives","BTCF0:USTF0",1756216046056,1.90664927,109830.0,109820.0,0.97554854]
["bitfinex-derivatives","BTCF0:USTF0",1756216046254,2.74153927,109830.0,109820.0,0.64039854]
["bitfinex-derivatives","BTCF0:USTF0",1756216046552,0.0910629,109810.0,109800.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1756216046753,0.02266,109800.0,109790.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1756216046952,1.80963863,109800.0,109770.0,0.8099544]
["bitfinex-derivatives","BTCF0:USTF0",1756216047157,0.42453863,109790.0,109780.0,0.0910867]
["bitfinex-derivatives","BTCF0:USTF0",1756216047357,1.01596867,109800.0,109790.0,0.4262295]
["bitfinex-derivatives","BTCF0:USTF0",1756216047657,1.11786867,109800.0,109790.0,0.4262295]
["bitfinex-derivatives","BTCF0:USTF0",1756216048160,1.11786867,109800.0,109790.0,0.4292295]
["bitfinex-derivatives","BTCF0:USTF0",1756216048553,1.12586867,109800.0,109790.0,0.52031662]
["bitfinex-derivatives","BTCF0:USTF0",1756216048753,1.5544073,109800.0,109790.0,0.09108712]
["bitfinex-derivatives","BTCF0:USTF0",1756216049054,1.5544073,109800.0,109790.0,0.38055682]
["bitfinex-derivatives","BTCF0:USTF0",1756216049349,1.13022867,109800.0,109790.0,0.71570682]
["bitfinex-derivatives","BTCF0:USTF0",1756216049554,1.12222867,109800.0,109790.0,0.71570682]
["bitfinex-derivatives","BTCF0:USTF0",1756216049751,1.12158867,109800.0,109790.0,0.71570682]
["bitfinex-derivatives","BTCF0:USTF0",1756216049957,1.13258867,109800.0,109790.0,0.28947712]
["bitfinex-derivatives","BTCF0:USTF0",1756216050148,1.5839073,109800.0,109790.0,0.28947712]
["bitfinex-derivatives","BTCF0:USTF0",1756216050357,1.6749787,109800.0,109790.0,0.09108712]
["bitfinex-derivatives","BTCF0:USTF0",1756216050758,1.13258867,109800.0,109790.0,0.71570692]
["bitfinex-derivatives","BTCF0:USTF0",1756216050956,1.12458867,109800.0,109790.0,0.71570692]
["bitfinex-derivatives","BTCF0:USTF0",1756216051262,1.02140867,109800.0,109790.0,1.32650692]
["bitfinex-derivatives","BTCF0:USTF0",1756216051461,1.12338867,109800.0,109790.0,0.96570692]
["bitfinex-derivatives","BTCF0:USTF0",1756216051655,1.61004017,109800.0,109790.0,0.28947712]
["bitfinex-derivatives","BTCF0:USTF0",1756216051850,2.2845788,109800.0,109790.0,0.09108712]
["bitfinex-derivatives","BTCF0:USTF0",1756216052562,1.86004017,109800.0,109790.0,0.09108712]
["bitfinex-derivatives","BTCF0:USTF0",1756216052763,2.2845788,109800.0,109790.0,0.09108712]
["bitfinex-derivatives","BTCF0:USTF0",1756216053061,2.1935073,109800.0,109790.0,0.28947712]
["bitfinex-derivatives","BTCF0:USTF0",1756216053261,2.1667273,109800.0,109790.0,0.28947712]
["bitfinex-derivatives","BTCF0:USTF0",1756216053461,2.2845788,109800.0,109770.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1756216053661,2.2845788,109800.0,109750.0,0.7643057]
["bitfinex-derivatives","BTCF0:USTF0",1756216053662,0.02678,109770.0,109750.0,0.7643057]
["bitfinex-derivatives","BTCF0:USTF0",1756216053862,1.00897,109760.0,109750.0,1.0994557]
["bitfinex-derivatives","BTCF0:USTF0",1756216054058,0.78533863,109780.0,109760.0,0.4262547]
["bitfinex-derivatives","BTCF0:USTF0",1756216054261,0.3688,109780.0,109770.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1756216054462,0.3688,109780.0,109770.0,0.6246364]
["bitfinex-derivatives","BTCF0:USTF0",1756216054763,0.6237,109790.0,109780.0,0.6246281]
["bitfinex-derivatives","BTCF0:USTF0",1756216054953,0.79333863,109790.0,109780.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1756216055159,1.79073863,109790.0,109780.0,0.4805381]
["bitfinex-derivatives","BTCF0:USTF0",1756216055354,1.17576932,109800.0,109790.0,0.0910798]
["bitfinex-derivatives","BTCF0:USTF0",1756216055554,1.63814867,109800.0,109790.0,0.6246198]
["bitfinex-derivatives","BTCF0:USTF0",1756216055755,0.0990798,109790.0,109780.0,0.28948957]
["bitfinex-derivatives","BTCF0:USTF0",1756216055966,0.008,109780.0,109770.0,0.7386408]
["bitfinex-derivatives","BTCF0:USTF0",1756216056154,1.53978065,109780.0,109770.0,0.6246364]
["bitfinex-derivatives","BTCF0:USTF0",1756216056354,0.3608,109790.0,109780.0,0.6246281]
["bitfinex-derivatives","BTCF0:USTF0",1756216056560,0.99672,109790.0,109780.0,0.6246281]
["bitfinex-derivatives","BTCF0:USTF0",1756216056755,1.53146065,109790.0,109780.0,0.6246281]
["bitfinex-derivatives","BTCF0:USTF0",1756216056965,0.008,109780.0,109770.0,0.295181]
["bitfinex-derivatives","BTCF0:USTF0",1756216057169,1.99134045,109790.0,109780.0,0.29518542]
["bitfinex-derivatives","BTCF0:USTF0",1756216057468,0.008,109780.0,109770.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1756216057664,0.90454065,109780.0,109770.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1756216057965,0.001,109780.0,109770.0,0.8961364]
["bitfinex-derivatives","BTCF0:USTF0",1756216058267,0.90454065,109780.0,109770.0,0.64613542]
["bitfinex-derivatives","BTCF0:USTF0",1756216058463,1.98342875,109780.0,109770.0,0.64613542]
["bitfinex-derivatives","BTCF0:USTF0",1756216058763,1.98342875,109780.0,109740.0,1.00963642]
["bitfinex-derivatives","BTCF0:USTF0",1756216058764,0.03478,109760.0,109740.0,0.35104137]
["bitfinex-derivatives","BTCF0:USTF0",1756216059066,0.99628,109750.0,109740.0,0.44216267]
["bitfinex-derivatives","BTCF0:USTF0",1756216059262,0.99628,109750.0,109740.0,0.35104137]
["bitfinex-derivatives","BTCF0:USTF0",1756216059471,1.00428,109750.0,109740.0,0.29605679]
["bitfinex-derivatives","BTCF0:USTF0",1756216059772,2.0012891,109750.0,109740.0,0.09118679]
["bitfinex-derivatives","BTCF0:USTF0",1756216060666,2.2512891,109750.0,109740.0,0.09118679]
["bitfinex-derivatives","BTCF0:USTF0",1756216061071,1.1638961,109750.0,109740.0,0.09318679]
["bitfinex-derivatives","BTCF0:USTF0",1756216061257,1.4543528,109750.0,109740.0,0.50214679]
["bitfinex-derivatives","BTCF0:USTF0",1756216061460,1.5742628,109750.0,109740.0,0.09718679]
["bitfinex-derivatives","BTCF0:USTF0",1756216061656,1.9994489,109750.0,109740.0,0.09718679]
["bitfinex-derivatives","BTCF0:USTF0",1756216062063,1.55498608,109750.0,109740.0,0.09418679]
["bitfinex-derivatives","BTCF0:USTF0",1756216062257,1.35476,109750.0,109740.0,0.74034779]
["bitfinex-derivatives","BTCF0:USTF0",1756216062669,1.4538728,109750.0,109740.0,0.50314679]
["bitfinex-derivatives","BTCF0:USTF0",1756216062862,1.9989689,109750.0,109740.0,0.09418679]
["bitfinex-derivatives","BTCF0:USTF0",1756216063468,1.5737828,109750.0,109740.0,0.09418679]
["bitfinex-derivatives","BTCF0:USTF0",1756216063773,1.9989689,109750.0,109740.0,0.09418679]
["bitfinex-derivatives","BTCF0:USTF0",1756216064071,1.5737828,109750.0,109740.0,0.09318679]
["bitfinex-derivatives","BTCF0:USTF0",1756216064367,0.3688,109750.0,109740.0,0.50214679]
["bitfinex-derivatives","BTCF0:USTF0",1756216064568,0.3688,109750.0,109740.0,0.73934789]
["bitfinex-derivatives","BTCF0:USTF0",1756216064767,0.3608,109750.0,109740.0,0.73934789]
["bitfinex-derivatives","BTCF0:USTF0",1756216064962,0.3608,109760.0,109740.0,0.89605789]
["bitfinex-derivatives","BTCF0:USTF0",1756216065268,0.38747132,109770.0,109760.0,0.5000645]
["bitfinex-derivatives","BTCF0:USTF0",1756216065467,1.47020752,109770.0,109760.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1756216065668,0.12791,109760.0,109750.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1756216065868,0.48871,109760.0,109750.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1756216066064,0.008,109750.0,109740.0,0.41005137]
["bitfinex-derivatives","BTCF0:USTF0",1756216066265,1.3604,109750.0,109740.0,0.41105137]
["bitfinex-derivatives","BTCF0:USTF0",1756216066479,0.9916,109750.0,109740.0,1.35016864]
["bitfinex-derivatives","BTCF0:USTF0",1756216066668,0.50738132,109770.0,109760.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1756216066868,1.46944752,109770.0,109760.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1756216067068,1.58935752,109770.0,109760.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1756216067270,1.58935752,109770.0,109760.0,0.09112032]
["bitfinex-derivatives","BTCF0:USTF0",1756216067568,1.58935752,109770.0,109760.0,0.29521032]
["bitfinex-derivatives","BTCF0:USTF0",1756216067771,1.58935752,109770.0,109760.0,0.09112032]
["bitfinex-derivatives","BTCF0:USTF0",1756216068175,1.46944752,109770.0,109760.0,0.50008032]
["bitfinex-derivatives","BTCF0:USTF0",1756216068371,1.47144752,109770.0,109760.0,0.50008032]
["bitfinex-derivatives","BTCF0:USTF0",1756216068576,1.59135752,109770.0,109760.0,0.29521032]
["bitfinex-derivatives","BTCF0:USTF0",1756216068780,1.59235752,109770.0,109760.0,0.29521032]
["bitfinex-derivatives","BTCF0:USTF0",1756216069284,1.59235752,109770.0,109760.0,0.09112032]
["bitfinex-derivatives","BTCF0:USTF0",1756216069472,2.01754362,109770.0,109760.0,0.09112032]
["bitfinex-derivatives","BTCF0:USTF0",1756216069674,2.26754362,109770.0,109760.0,0.09112032]
["bitfinex-derivatives","BTCF0:USTF0",1756216069872,0.2190228,109750.0,109740.0,0.56498137]
["bitfinex-derivatives","BTCF0:USTF0",1756216070074,0.99572,109750.0,109740.0,0.76985137]
["bitfinex-derivatives","BTCF0:USTF0",1756216070274,1.2067428,109750.0,109740.0,0.65608509]
["bitfinex-derivatives","BTCF0:USTF0",1756216070977,1.2067428,109750.0,109740.0,0.45199509]
["bitfinex-derivatives","BTCF0:USTF0",1756216071175,1.2067428,109750.0,109740.0,0.65608509]
["bitfinex-derivatives","BTCF0:USTF0",1756216071372,1.2067428,109750.0,109740.0,0.45199509]
["bitfinex-derivatives","BTCF0:USTF0",1756216071565,1.2067428,109750.0,109740.0,0.65808509]
["bitfinex-derivatives","BTCF0:USTF0",1756216071766,1.2067428,109750.0,109740.0,0.45399509]
["bitfinex-derivatives","BTCF0:USTF0",1756216071974,1.2067428,109750.0,109740.0,0.65808509]
["bitfinex-derivatives","BTCF0:USTF0",1756216072476,1.4476328,109750.0,109740.0,0.50215509]
["bitfinex-derivatives","BTCF0:USTF0",1756216072870,1.51917734,109750.0,109740.0,0.50215509]
["bitfinex-derivatives","BTCF0:USTF0",1756216073066,1.63908734,109750.0,109740.0,0.29728509]
["bitfinex-derivatives","BTCF0:USTF0",1756216073682,1.51917734,109750.0,109740.0,0.50215509]
["bitfinex-derivatives","BTCF0:USTF0",1756216074071,1.63908734,109750.0,109740.0,0.29728509]
["bitfinex-derivatives","BTCF0:USTF0",1756216074673,1.63908734,109750.0,109740.0,0.09319509]
["bitfinex-derivatives","BTCF0:USTF0",1756216075081,1.63908734,109750.0,109740.0,0.29728509]
["bitfinex-derivatives","BTCF0:USTF0",1756216075282,1.05518454,109750.0,109740.0,0.98935619]
["bitfinex-derivatives","BTCF0:USTF0",1756216075583,0.3688,109760.0,109750.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1756216075879,1.5619345,109760.0,109750.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1756216076270,1.5619345,109760.0,109750.0,0.29521032]
["bitfinex-derivatives","BTCF0:USTF0",1756216076675,1.8672106,109760.0,109750.0,0.09112032]
["bitfinex-derivatives","BTCF0:USTF0",1756216076875,1.9871206,109760.0,109750.0,0.29521032]
["bitfinex-derivatives","BTCF0:USTF0",1756216077081,1.5619345,109760.0,109750.0,0.29521032]
["bitfinex-derivatives","BTCF0:USTF0",1756216077279,1.4430245,109760.0,109750.0,0.29521032]
["bitfinex-derivatives","BTCF0:USTF0",1756216077580,0.3698,109760.0,109750.0,0.73727312]
["bitfinex-derivatives","BTCF0:USTF0",1756216077784,1.3522,109760.0,109750.0,0.73727312]
["bitfinex-derivatives","BTCF0:USTF0",1756216078172,0.001,109760.0,109750.0,0.98727312]
["bitfinex-derivatives","BTCF0:USTF0",1756216078372,0.98288,109760.0,109750.0,1.11806312]
["bitfinex-derivatives","BTCF0:USTF0",1756216078577,0.98288,109760.0,109750.0,1.02695032]
["bitfinex-derivatives","BTCF0:USTF0",1756216078578,1.0819845,109760.0,109750.0,1.02695032]
["bitfinex-derivatives","BTCF0:USTF0",1756216078971,1.4427845,109760.0,109750.0,0.42600032]
["bitfinex-derivatives","BTCF0:USTF0",1756216079177,2.2378806,109760.0,109750.0,0.09112032]
["bitfinex-derivatives","BTCF0:USTF0",1756216079482,0.2110225,109750.0,109740.0,9.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216079669,1.11499767,109750.0,109740.0,9.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216079871,1.90017284,109750.0,109740.0,9.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216080081,0.218941,109740.0,109730.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1756216080274,2.09615617,109740.0,109730.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1756216080474,1.560981,109740.0,109730.0,0.09931202]
["bitfinex-derivatives","BTCF0:USTF0",1756216080675,1.73535617,109740.0,109730.0,0.09931202]
["bitfinex-derivatives","BTCF0:USTF0",1756216080972,1.02389665,109740.0,109730.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1756216081176,1.34846148,109740.0,109730.0,0.65436862]
["bitfinex-derivatives","BTCF0:USTF0",1756216081375,1.98325765,109740.0,109730.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1756216081582,0.0911338,109730.0,109710.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1756216081777,1.51633517,109720.0,109710.0,0.5481344]
["bitfinex-derivatives","BTCF0:USTF0",1756216081970,0.96634812,109720.0,109710.0,0.99021302]
["bitfinex-derivatives","BTCF0:USTF0",1756216082174,0.96534812,109720.0,109710.0,0.87620862]
["bitfinex-derivatives","BTCF0:USTF0",1756216082375,0.96442478,109720.0,109710.0,0.71353829]
["bitfinex-derivatives","BTCF0:USTF0",1756216082973,0.96442478,109720.0,109710.0,0.86361829]
["bitfinex-derivatives","BTCF0:USTF0",1756216083173,1.71755755,109720.0,109710.0,0.51266829]
["bitfinex-derivatives","BTCF0:USTF0",1756216083374,1.62641995,109720.0,109710.0,0.51266829]
["bitfinex-derivatives","BTCF0:USTF0",1756216083576,0.96442478,109720.0,109710.0,0.95476419]
["bitfinex-derivatives","BTCF0:USTF0",1756216083787,0.97790916,109720.0,109710.0,0.95476419]
["bitfinex-derivatives","BTCF0:USTF0",1756216083982,0.97790916,109720.0,109710.0,1.31556419]
["bitfinex-derivatives","BTCF0:USTF0",1756216084187,0.97790916,109720.0,109710.0,0.95476419]
["bitfinex-derivatives","BTCF0:USTF0",1756216084383,0.97790916,109720.0,109710.0,1.56556419]
["bitfinex-derivatives","BTCF0:USTF0",1756216084581,0.98003666,109720.0,109710.0,2.10073936]
["bitfinex-derivatives","BTCF0:USTF0",1756216084781,0.98003666,109720.0,109710.0,2.61073936]
["bitfinex-derivatives","BTCF0:USTF0",1756216084981,0.98103666,109720.0,109710.0,1.98373936]
["bitfinex-derivatives","BTCF0:USTF0",1756216085182,0.98103666,109720.0,109710.0,1.44856419]
["bitfinex-derivatives","BTCF0:USTF0",1756216085383,0.98103666,109720.0,109710.0,1.98373936]
["bitfinex-derivatives","BTCF0:USTF0",1756216085583,0.98139666,109720.0,109710.0,1.98373936]
["bitfinex-derivatives","BTCF0:USTF0",1756216085792,0.01327993,109730.0,109720.0,0.0911374]
["bitfinex-derivatives","BTCF0:USTF0",1756216085986,0.97912,109730.0,109720.0,1.18135257]
["bitfinex-derivatives","BTCF0:USTF0",1756216086281,1.078329,109730.0,109720.0,0.56854967]
["bitfinex-derivatives","BTCF0:USTF0",1756216086483,0.97912,109730.0,109720.0,0.7508323]
["bitfinex-derivatives","BTCF0:USTF0",1756216086678,1.18714145,109750.0,109740.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1756216086884,2.16638145,109750.0,109740.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1756216087081,2.16626145,109750.0,109740.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1756216087290,1.05090878,109750.0,109740.0,0.7414473]
["bitfinex-derivatives","BTCF0:USTF0",1756216087478,0.97876,109750.0,109740.0,1.52662247]
["bitfinex-derivatives","BTCF0:USTF0",1756216087680,0.3608,109760.0,109740.0,1.91662247]
["bitfinex-derivatives","BTCF0:USTF0",1756216087879,2.86514552,109780.0,109770.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1756216088082,0.0910958,109770.0,109750.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1756216088284,1.73353927,109760.0,109740.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1756216088489,0.54025517,109750.0,109740.0,0.9976007]
["bitfinex-derivatives","BTCF0:USTF0",1756216088685,0.54025517,109750.0,109740.0,1.08870857]
["bitfinex-derivatives","BTCF0:USTF0",1756216088892,0.55339386,109750.0,109740.0,0.99758787]
["bitfinex-derivatives","BTCF0:USTF0",1756216089288,0.64450606,109750.0,109740.0,0.65442787]
["bitfinex-derivatives","BTCF0:USTF0",1756216089490,1.12512606,109750.0,109740.0,0.09110787]
["bitfinex-derivatives","BTCF0:USTF0",1756216089689,1.12512606,109750.0,109740.0,0.29100787]
["bitfinex-derivatives","BTCF0:USTF0",1756216090092,1.37512606,109750.0,109740.0,0.29100787]
["bitfinex-derivatives","BTCF0:USTF0",1756216090389,1.73392606,109750.0,109740.0,0.29100787]
["bitfinex-derivatives","BTCF0:USTF0",1756216090897,2.26910123,109750.0,109740.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216091092,2.26910123,109750.0,109740.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1756216092099,1.97882596,109750.0,109740.0,0.49271032]
["bitfinex-derivatives","BTCF0:USTF0",1756216092286,2.22882596,109750.0,109740.0,0.09112032]
["bitfinex-derivatives","BTCF0:USTF0",1756216092494,2.22982596,109750.0,109740.0,0.09112032]
["bitfinex-derivatives","BTCF0:USTF0",1756216092799,0.99225869,109750.0,109740.0,0.63680032]
["bitfinex-derivatives","BTCF0:USTF0",1756216092999,1.44417079,109750.0,109740.0,0.63680032]
["bitfinex-derivatives","BTCF0:USTF0",1756216093198,1.44417079,109750.0,109740.0,0.09112032]
["bitfinex-derivatives","BTCF0:USTF0",1756216093408,0.0911204,109740.0,109730.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1756216093609,0.98709557,109740.0,109730.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1756216093908,0.98709557,109740.0,109730.0,0.37264032]
["bitfinex-derivatives","BTCF0:USTF0",1756216094101,1.52743386,109750.0,109740.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1756216094304,1.52743386,109750.0,109740.0,0.54568]
["bitfinex-derivatives","BTCF0:USTF0",1756216094510,1.97934596,109750.0,109740.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1756216094812,1.97934596,109750.0,109740.0,0.29364032]
["bitfinex-derivatives","BTCF0:USTF0",1756216095112,1.97734596,109750.0,109740.0,0.29364032]
["bitfinex-derivatives","BTCF0:USTF0",1756216095608,1.97634596,109750.0,109740.0,0.29364032]
["bitfinex-derivatives","BTCF0:USTF0",1756216095810,1.97834596,109750.0,109740.0,0.29364032]
["bitfinex-derivatives","BTCF0:USTF0",1756216096002,1.97834596,109750.0,109740.0,0.09112032]
["bitfinex-derivatives","BTCF0:USTF0",1756216096198,1.44317079,109750.0,109740.0,0.09112032]
["bitfinex-derivatives","BTCF0:USTF0",1756216096405,1.97934596,109750.0,109740.0,0.09112032]
["bitfinex-derivatives","BTCF0:USTF0",1756216096605,1.88611386,109750.0,109740.0,0.29364032]
["bitfinex-derivatives","BTCF0:USTF0",1756216097009,1.97722596,109750.0,109740.0,0.29364032]
["bitfinex-derivatives","BTCF0:USTF0",1756216097407,1.97723116,109750.0,109730.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1756216097609,0.37593869,109750.0,109740.0,0.54568]
["bitfinex-derivatives","BTCF0:USTF0",1756216097908,0.01513869,109750.0,109740.0,0.90648]
["bitfinex-derivatives","BTCF0:USTF0",1756216098114,0.99485869,109750.0,109740.0,0.6368003]
["bitfinex-derivatives","BTCF0:USTF0",1756216098313,0.99485869,109750.0,109740.0,0.72792062]
["bitfinex-derivatives","BTCF0:USTF0",1756216098514,1.08397069,109750.0,109740.0,0.63680032]
["bitfinex-derivatives","BTCF0:USTF0",1756216098708,1.44577069,109750.0,109740.0,0.29364032]
["bitfinex-derivatives","BTCF0:USTF0",1756216099209,0.0911204,109740.0,109730.0,0.04606886]
["bitfinex-derivatives","BTCF0:USTF0",1756216099414,0.4519204,109740.0,109730.0,0.04606886]
["bitfinex-derivatives","BTCF0:USTF0",1756216099613,0.79979971,109740.0,109730.0,0.04606886]
["bitfinex-derivatives","BTCF0:USTF0",1756216099821,0.0911287,109730.0,109720.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1756216100017,1.96750387,109730.0,109720.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1756216100207,1.96750387,109730.0,109720.0,0.09112862]
["bitfinex-derivatives","BTCF0:USTF0",1756216100403,0.091137,109720.0,109710.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1756216100713,1.87637517,109730.0,109720.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1756216100714,1.96750887,109730.0,109720.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1756216101306,1.96750887,109730.0,109720.0,0.63681693]
["bitfinex-derivatives","BTCF0:USTF0",1756216101610,1.96750887,109730.0,109720.0,0.09113693]
["bitfinex-derivatives","BTCF0:USTF0",1756216101810,1.96750887,109730.0,109720.0,0.46065693]
["bitfinex-derivatives","BTCF0:USTF0",1756216102010,1.96750887,109730.0,109720.0,0.65972693]
["bitfinex-derivatives","BTCF0:USTF0",1756216102210,1.96750887,109730.0,109720.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1756216102412,1.96850887,109730.0,109720.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1756216103212,3.95094887,109730.0,109720.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1756216103711,2.72154887,109730.0,109720.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1756216103915,3.69894887,109730.0,109720.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1756216104219,3.1637737,109730.0,109720.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1756216104408,3.1629737,109730.0,109720.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1756216104609,1.73444,109730.0,109720.0,0.63681693]
["bitfinex-derivatives","BTCF0:USTF0",1756216104912,2.71184,109730.0,109720.0,0.97795363]
["bitfinex-derivatives","BTCF0:USTF0",1756216105313,1.73444,109730.0,109720.0,1.33875363]
["bitfinex-derivatives","BTCF0:USTF0",1756216105511,1.73444,109730.0,109720.0,1.8739288]
["bitfinex-derivatives","BTCF0:USTF0",1756216105723,0.01213869,109750.0,109740.0,0.6368001]
["bitfinex-derivatives","BTCF0:USTF0",1756216105912,0.97672,109750.0,109740.0,0.9976001]
["bitfinex-derivatives","BTCF0:USTF0",1756216106310,1.18167,109750.0,109740.0,1.08873703]
["bitfinex-derivatives","BTCF0:USTF0",1756216106512,0.97672,109750.0,109740.0,1.33873703]
["bitfinex-derivatives","BTCF0:USTF0",1756216106815,1.51189517,109750.0,109740.0,1.24761693]
["bitfinex-derivatives","BTCF0:USTF0",1756216107021,1.71684517,109750.0,109740.0,1.24761693]
["bitfinex-derivatives","BTCF0:USTF0",1756216107218,1.71684517,109750.0,109740.0,0.88681693]
["bitfinex-derivatives","BTCF0:USTF0",1756216107518,1.71684517,109750.0,109740.0,1.33873723]
["bitfinex-derivatives","BTCF0:USTF0",1756216107712,0.97672,109750.0,109740.0,1.33873723]
["bitfinex-derivatives","BTCF0:USTF0",1756216108020,1.89756031,109770.0,109760.0,0.54568]
["bitfinex-derivatives","BTCF0:USTF0",1756216108212,3.61296548,109770.0,109760.0,0.66008717]
["bitfinex-derivatives","BTCF0:USTF0",1756216108412,1.80646001,109770.0,109760.0,0.66008717]
["bitfinex-derivatives","BTCF0:USTF0",1756216108612,2.98637001,109770.0,109760.0,0.88680032]
["bitfinex-derivatives","BTCF0:USTF0",1756216108813,3.62604954,109770.0,109760.0,0.63680032]
["bitfinex-derivatives","BTCF0:USTF0",1756216109019,3.62604954,109770.0,109760.0,0.75120749]
["bitfinex-derivatives","BTCF0:USTF0",1756216109619,3.09087437,109770.0,109760.0,0.75120749]
["bitfinex-derivatives","BTCF0:USTF0",1756216109819,3.62604954,109770.0,109760.0,0.75120749]
["bitfinex-derivatives","BTCF0:USTF0",1756216110121,0.74012517,109790.0,109780.0,0.34661]
["bitfinex-derivatives","BTCF0:USTF0",1756216110417,0.01818497,109800.0,109790.0,0.4342388]
["bitfinex-derivatives","BTCF0:USTF0",1756216110609,0.20495,109820.0,109810.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1756216110808,1.18355,109820.0,109810.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1756216111008,1.2746039,109820.0,109810.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1756216111209,1.71872517,109820.0,109810.0,0.29360712]
["bitfinex-derivatives","BTCF0:USTF0",1756216111411,1.18355,109820.0,109810.0,0.63676712]
["bitfinex-derivatives","BTCF0:USTF0",1756216111718,2.17157907,109820.0,109810.0,0.09108712]
["bitfinex-derivatives","BTCF0:USTF0",1756216112224,2.42157907,109820.0,109810.0,0.09108712]
["bitfinex-derivatives","BTCF0:USTF0",1756216112433,2.42157907,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216112726,2.49485524,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216113920,2.49485524,109820.0,109800.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1756216113921,0.2970121,109810.0,109800.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216114117,1.19298727,109810.0,109800.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216114319,0.0091,109790.0,109780.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1756216114527,1.52031517,109790.0,109780.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1756216114820,1.88111517,109790.0,109780.0,0.29358224]
["bitfinex-derivatives","BTCF0:USTF0",1756216115125,1.52031517,109790.0,109780.0,0.49265224]
["bitfinex-derivatives","BTCF0:USTF0",1756216115324,1.88111517,109790.0,109780.0,0.49265224]
["bitfinex-derivatives","BTCF0:USTF0",1756216115723,2.22419387,109790.0,109780.0,0.09106224]
["bitfinex-derivatives","BTCF0:USTF0",1756216116019,0.0091,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756216116220,1.51839517,109770.0,109760.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1756216116524,1.51939517,109770.0,109760.0,0.29360712]
["bitfinex-derivatives","BTCF0:USTF0",1756216116715,1.51839517,109770.0,109760.0,0.29360712]
["bitfinex-derivatives","BTCF0:USTF0",1756216116919,1.51839517,109770.0,109760.0,0.48505712]
["bitfinex-derivatives","BTCF0:USTF0",1756216117120,1.61049077,109770.0,109760.0,0.29360712]
["bitfinex-derivatives","BTCF0:USTF0",1756216118023,0.99616247,109780.0,109770.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1756216118225,1.96872247,109780.0,109770.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1756216118520,0.1011956,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216118722,0.0921039,109760.0,109750.0,0.11440717]
["bitfinex-derivatives","BTCF0:USTF0",1756216118921,0.1002122,109750.0,109740.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216119122,2.72594737,109750.0,109740.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216119316,2.4407722,109750.0,109740.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216119625,2.71258,109750.0,109740.0,0.88161817]
["bitfinex-derivatives","BTCF0:USTF0",1756216119820,1.73986,109750.0,109740.0,0.97273867]
["bitfinex-derivatives","BTCF0:USTF0",1756216120126,2.70408,109750.0,109740.0,1.33353867]
["bitfinex-derivatives","BTCF0:USTF0",1756216120321,1.73176,109750.0,109740.0,1.33353867]
["bitfinex-derivatives","BTCF0:USTF0",1756216120625,2.7038,109750.0,109740.0,1.33353867]
["bitfinex-derivatives","BTCF0:USTF0",1756216120819,3.24707517,109750.0,109740.0,0.49190817]
["bitfinex-derivatives","BTCF0:USTF0",1756216121022,3.24907517,109750.0,109740.0,0.49190817]
["bitfinex-derivatives","BTCF0:USTF0",1756216121216,3.70098737,109750.0,109740.0,0.49190817]
["bitfinex-derivatives","BTCF0:USTF0",1756216121421,3.70498737,109750.0,109740.0,0.09117817]
["bitfinex-derivatives","BTCF0:USTF0",1756216121821,4.02900273,109750.0,109740.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216122119,4.04037027,109750.0,109740.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216122321,3.79037027,109750.0,109740.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216122820,4.04137027,109750.0,109720.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1756216123026,0.36782,109730.0,109720.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1756216123224,1.87435517,109730.0,109720.0,0.63156032]
["bitfinex-derivatives","BTCF0:USTF0",1756216123525,0.00702,109740.0,109730.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1756216123714,0.9777,109740.0,109730.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1756216123919,0.97780616,109740.0,109730.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1756216124115,0.00010616,109740.0,109730.0,1.33350513]
["bitfinex-derivatives","BTCF0:USTF0",1756216124317,0.97042616,109740.0,109730.0,1.8686803]
["bitfinex-derivatives","BTCF0:USTF0",1756216124523,0.00010616,109740.0,109730.0,1.8686803]
["bitfinex-derivatives","BTCF0:USTF0",1756216124925,0.97074616,109740.0,109730.0,2.4686803]
["bitfinex-derivatives","BTCF0:USTF0",1756216125323,0.97074616,109740.0,109730.0,1.30350513]
["bitfinex-derivatives","BTCF0:USTF0",1756216125722,0.97074616,109740.0,109730.0,1.4179123]
["bitfinex-derivatives","BTCF0:USTF0",1756216125922,1.60406143,109740.0,109730.0,0.9659841]
["bitfinex-derivatives","BTCF0:USTF0",1756216126122,1.60406143,109740.0,109730.0,0.63157693]
["bitfinex-derivatives","BTCF0:USTF0",1756216126332,1.60506143,109740.0,109730.0,0.99237693]
["bitfinex-derivatives","BTCF0:USTF0",1756216126631,1.06988626,109740.0,109730.0,0.63157693]
["bitfinex-derivatives","BTCF0:USTF0",1756216126929,1.06988626,109740.0,109730.0,1.08350533]
["bitfinex-derivatives","BTCF0:USTF0",1756216127131,1.06988626,109740.0,109730.0,0.63157693]
["bitfinex-derivatives","BTCF0:USTF0",1756216127326,1.06988626,109740.0,109730.0,0.49186693]
["bitfinex-derivatives","BTCF0:USTF0",1756216127518,1.60806143,109740.0,109730.0,0.30141693]
["bitfinex-derivatives","BTCF0:USTF0",1756216127928,2.21986143,109740.0,109730.0,0.30141693]
["bitfinex-derivatives","BTCF0:USTF0",1756216128321,2.21986143,109740.0,109730.0,0.09213693]
["bitfinex-derivatives","BTCF0:USTF0",1756216128627,0.0911368,109720.0,109710.0,0.11444717]
["bitfinex-derivatives","BTCF0:USTF0",1756216128927,1.50346212,109720.0,109710.0,0.63160862]
["bitfinex-derivatives","BTCF0:USTF0",1756216129128,1.95539892,109720.0,109710.0,0.30044862]
["bitfinex-derivatives","BTCF0:USTF0",1756216129924,1.32880695,109720.0,109710.0,0.88160862]
["bitfinex-derivatives","BTCF0:USTF0",1756216130123,0.96804695,109720.0,109710.0,1.69435372]
["bitfinex-derivatives","BTCF0:USTF0",1756216130526,0.96804695,109720.0,109710.0,1.44896089]
["bitfinex-derivatives","BTCF0:USTF0",1756216131327,1.59435882,109720.0,109710.0,0.63260862]
["bitfinex-derivatives","BTCF0:USTF0",1756216131526,1.59435882,109720.0,109710.0,0.49289862]
["bitfinex-derivatives","BTCF0:USTF0",1756216131826,1.59435882,109720.0,109710.0,0.30144862]
["bitfinex-derivatives","BTCF0:USTF0",1756216132333,1.95615882,109720.0,109710.0,0.30144862]
["bitfinex-derivatives","BTCF0:USTF0",1756216132728,1.42098365,109720.0,109710.0,0.30144862]
["bitfinex-derivatives","BTCF0:USTF0",1756216133028,0.96904695,109720.0,109710.0,0.63260862]
["bitfinex-derivatives","BTCF0:USTF0",1756216133530,0.96904695,109720.0,109710.0,0.30144862]
["bitfinex-derivatives","BTCF0:USTF0",1756216133732,0.96904695,109720.0,109710.0,0.63260862]
["bitfinex-derivatives","BTCF0:USTF0",1756216134230,1.06018365,109720.0,109710.0,0.30144862]
["bitfinex-derivatives","BTCF0:USTF0",1756216134531,1.59535882,109720.0,109710.0,0.30144862]
["bitfinex-derivatives","BTCF0:USTF0",1756216134925,1.95615882,109720.0,109710.0,0.09216862]
["bitfinex-derivatives","BTCF0:USTF0",1756216135128,1.95615882,109720.0,109710.0,0.30144862]
["bitfinex-derivatives","BTCF0:USTF0",1756216136028,0.96628695,109720.0,109710.0,1.86972939]
["bitfinex-derivatives","BTCF0:USTF0",1756216136234,0.97440695,109720.0,109710.0,1.86972939]
["bitfinex-derivatives","BTCF0:USTF0",1756216136532,0.97440695,109720.0,109710.0,0.88260862]
["bitfinex-derivatives","BTCF0:USTF0",1756216137134,1.96151922,109720.0,109710.0,0.63260862]
["bitfinex-derivatives","BTCF0:USTF0",1756216137325,1.96151922,109720.0,109710.0,0.49289862]
["bitfinex-derivatives","BTCF0:USTF0",1756216137629,1.96151922,109720.0,109710.0,0.30144862]
["bitfinex-derivatives","BTCF0:USTF0",1756216137825,2.21151922,109720.0,109710.0,0.30144862]
["bitfinex-derivatives","BTCF0:USTF0",1756216138227,2.21151922,109720.0,109710.0,0.09216862]
["bitfinex-derivatives","BTCF0:USTF0",1756216138423,2.21151922,109720.0,109700.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1756216138424,0.0911454,109710.0,109700.0,0.1950834]
["bitfinex-derivatives","BTCF0:USTF0",1756216138629,0.0911703,109680.0,109670.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216138826,1.95971047,109680.0,109670.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216139130,0.89606017,109680.0,109670.0,0.30052081]
["bitfinex-derivatives","BTCF0:USTF0",1756216139330,0.01241254,109680.0,109670.0,0.49197081]
["bitfinex-derivatives","BTCF0:USTF0",1756216139536,1.88210771,109680.0,109670.0,0.63168081]
["bitfinex-derivatives","BTCF0:USTF0",1756216139828,1.68710284,109680.0,109670.0,0.09124081]
["bitfinex-derivatives","BTCF0:USTF0",1756216140027,2.22227801,109680.0,109670.0,0.09124081]
["bitfinex-derivatives","BTCF0:USTF0",1756216140224,2.13110771,109680.0,109670.0,0.30052081]
["bitfinex-derivatives","BTCF0:USTF0",1756216140425,2.22227801,109680.0,109670.0,0.30052081]
["bitfinex-derivatives","BTCF0:USTF0",1756216140626,2.13310771,109680.0,109670.0,0.30052081]
["bitfinex-derivatives","BTCF0:USTF0",1756216140826,2.03439178,109680.0,109670.0,0.30152081]
["bitfinex-derivatives","BTCF0:USTF0",1756216141031,0.0911871,109660.0,109650.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1756216141335,0.0911974,109650.0,109640.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1756216141537,0.98717257,109650.0,109640.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1756216141736,0.0912037,109640.0,109630.0,0.30045848]
["bitfinex-derivatives","BTCF0:USTF0",1756216141930,1.95933887,109640.0,109630.0,0.22346674]
["bitfinex-derivatives","BTCF0:USTF0",1756216142124,0.36090588,109640.0,109630.0,0.22346674]
["bitfinex-derivatives","BTCF0:USTF0",1756216142330,1.86808105,109640.0,109630.0,0.64583016]
["bitfinex-derivatives","BTCF0:USTF0",1756216142635,1.50728105,109640.0,109630.0,1.25663016]
["bitfinex-derivatives","BTCF0:USTF0",1756216142834,1.86708105,109640.0,109630.0,0.88164342]
["bitfinex-derivatives","BTCF0:USTF0",1756216143034,3.94140475,109640.0,109630.0,0.10534825]
["bitfinex-derivatives","BTCF0:USTF0",1756216143232,3.94140475,109640.0,109630.0,0.01414483]
["bitfinex-derivatives","BTCF0:USTF0",1756216143434,0.0912287,109610.0,109600.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1756216143735,1.86809517,109610.0,109600.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1756216144039,0.97212,109610.0,109600.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1756216144230,0.3608,109620.0,109600.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1756216144436,0.3608,109620.0,109610.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1756216144632,1.336,109620.0,109610.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1756216144833,0.89597517,109620.0,109610.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1756216145036,2.21587717,109620.0,109600.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1756216145239,1.51385517,109610.0,109600.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1756216145435,0.979,109610.0,109600.0,0.30355255]
["bitfinex-derivatives","BTCF0:USTF0",1756216145634,0.3608,109620.0,109600.0,0.23398255]
["bitfinex-derivatives","BTCF0:USTF0",1756216145933,0.0726583,109620.0,109610.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1756216146132,1.77026372,109620.0,109600.0,0.09427255]
["bitfinex-derivatives","BTCF0:USTF0",1756216146435,0.78714372,109610.0,109600.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1756216146639,0.78714372,109610.0,109600.0,0.30355671]
["bitfinex-derivatives","BTCF0:USTF0",1756216146842,1.34392,109620.0,109610.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1756216147136,1.34392,109620.0,109610.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1756216147330,0.98412,109620.0,109610.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1756216147528,1.77126372,109620.0,109610.0,0.61912255]
["bitfinex-derivatives","BTCF0:USTF0",1756216147728,0.001,109620.0,109610.0,1.32115105]
["bitfinex-derivatives","BTCF0:USTF0",1756216148133,0.50199398,109620.0,109610.0,0.79117255]
["bitfinex-derivatives","BTCF0:USTF0",1756216148334,0.78814372,109620.0,109610.0,0.28652255]
["bitfinex-derivatives","BTCF0:USTF0",1756216148536,0.78814372,109620.0,109610.0,0.47627255]
["bitfinex-derivatives","BTCF0:USTF0",1756216148745,0.42734372,109620.0,109610.0,0.62012255]
["bitfinex-derivatives","BTCF0:USTF0",1756216148932,0.78714372,109630.0,109620.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756216149334,0.87835562,109630.0,109620.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756216149557,0.3608,109630.0,109620.0,0.61911839]
["bitfinex-derivatives","BTCF0:USTF0",1756216149843,0.78714372,109630.0,109620.0,0.61911839]
["bitfinex-derivatives","BTCF0:USTF0",1756216150344,1.00805719,109640.0,109630.0,0.6191015]
["bitfinex-derivatives","BTCF0:USTF0",1756216150539,1.00805719,109640.0,109630.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1756216150737,1.00805719,109640.0,109630.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1756216150940,1.00805719,109640.0,109630.0,0.47525174]
["bitfinex-derivatives","BTCF0:USTF0",1756216150941,1.52560411,109640.0,109630.0,0.47525174]
["bitfinex-derivatives","BTCF0:USTF0",1756216151137,1.88640411,109640.0,109630.0,0.28550174]
["bitfinex-derivatives","BTCF0:USTF0",1756216151343,2.13640411,109640.0,109630.0,0.09121174]
["bitfinex-derivatives","BTCF0:USTF0",1756216151640,1.43440091,109640.0,109630.0,0.61910174]
["bitfinex-derivatives","BTCF0:USTF0",1756216151833,1.52560411,109640.0,109630.0,0.61910174]
["bitfinex-derivatives","BTCF0:USTF0",1756216152033,1.88740411,109640.0,109630.0,0.61910174]
["bitfinex-derivatives","BTCF0:USTF0",1756216152238,1.43540091,109640.0,109630.0,0.61910174]
["bitfinex-derivatives","BTCF0:USTF0",1756216152636,1.36985719,109640.0,109630.0,0.61910174]
["bitfinex-derivatives","BTCF0:USTF0",1756216152836,1.01105719,109640.0,109630.0,0.71031314]
["bitfinex-derivatives","BTCF0:USTF0",1756216153039,1.01105719,109640.0,109630.0,0.86910174]
["bitfinex-derivatives","BTCF0:USTF0",1756216153335,0.9904,109660.0,109650.0,0.6190848]
["bitfinex-derivatives","BTCF0:USTF0",1756216153535,0.80871202,109670.0,109650.0,0.5958448]
["bitfinex-derivatives","BTCF0:USTF0",1756216153734,1.3757683,109670.0,109660.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1756216154047,0.0941863,109660.0,109650.0,0.28548511]
["bitfinex-derivatives","BTCF0:USTF0",1756216154246,0.88133002,109660.0,109650.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756216154543,0.3638,109660.0,109650.0,0.28548511]
["bitfinex-derivatives","BTCF0:USTF0",1756216154738,0.42934372,109660.0,109650.0,0.28548511]
["bitfinex-derivatives","BTCF0:USTF0",1756216154937,0.42934372,109660.0,109650.0,0.61908511]
["bitfinex-derivatives","BTCF0:USTF0",1756216155238,1.3757683,109670.0,109660.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1756216155434,1.44131202,109670.0,109660.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1756216155637,0.0941903,109660.0,109650.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756216155945,0.003,109650.0,109640.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756216156240,0.99612,109650.0,109640.0,0.88869]
["bitfinex-derivatives","BTCF0:USTF0",1756216156540,0.99612,109660.0,109650.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1756216156741,0.99612,109660.0,109650.0,0.88869]
["bitfinex-derivatives","BTCF0:USTF0",1756216157052,1.42546372,109660.0,109650.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1756216157241,1.51665032,109660.0,109650.0,0.47524342]
["bitfinex-derivatives","BTCF0:USTF0",1756216157450,1.87745032,109660.0,109650.0,0.09120342]
["bitfinex-derivatives","BTCF0:USTF0",1756216157743,1.51665032,109660.0,109650.0,0.61909342]
["bitfinex-derivatives","BTCF0:USTF0",1756216157939,1.51965032,109660.0,109650.0,0.61909342]
["bitfinex-derivatives","BTCF0:USTF0",1756216158139,1.00212,109660.0,109650.0,0.61909342]
["bitfinex-derivatives","BTCF0:USTF0",1756216158342,1.51965032,109660.0,109650.0,0.61909342]
["bitfinex-derivatives","BTCF0:USTF0",1756216158543,1.51865032,109660.0,109650.0,0.61909342]
["bitfinex-derivatives","BTCF0:USTF0",1756216158743,1.42746372,109660.0,109650.0,0.61909342]
["bitfinex-derivatives","BTCF0:USTF0",1756216158946,0.99812,109660.0,109650.0,0.61909342]
["bitfinex-derivatives","BTCF0:USTF0",1756216159248,0.998,109660.0,109650.0,1.22989342]
["bitfinex-derivatives","BTCF0:USTF0",1756216159550,1.87933032,109660.0,109650.0,0.28549342]
["bitfinex-derivatives","BTCF0:USTF0",1756216159934,1.88133032,109660.0,109650.0,0.28549342]
["bitfinex-derivatives","BTCF0:USTF0",1756216160140,1.87933032,109660.0,109650.0,0.28549342]
["bitfinex-derivatives","BTCF0:USTF0",1756216160344,1.88033032,109660.0,109650.0,0.47524342]
["bitfinex-derivatives","BTCF0:USTF0",1756216160642,0.999,109660.0,109650.0,1.22989342]
["bitfinex-derivatives","BTCF0:USTF0",1756216160848,0.999,109660.0,109650.0,1.32108822]
["bitfinex-derivatives","BTCF0:USTF0",1756216161242,1.0,109660.0,109650.0,1.32108822]
["bitfinex-derivatives","BTCF0:USTF0",1756216161446,1.001,109660.0,109650.0,1.32108822]
["bitfinex-derivatives","BTCF0:USTF0",1756216161841,0.005,109660.0,109650.0,1.32108822]
["bitfinex-derivatives","BTCF0:USTF0",1756216162044,0.004,109660.0,109650.0,1.32108822]
["bitfinex-derivatives","BTCF0:USTF0",1756216162348,0.0951876,109660.0,109650.0,0.97989342]
["bitfinex-derivatives","BTCF0:USTF0",1756216162549,0.0971876,109660.0,109650.0,0.98089342]
["bitfinex-derivatives","BTCF0:USTF0",1756216162858,0.52353132,109660.0,109650.0,0.79114342]
["bitfinex-derivatives","BTCF0:USTF0",1756216163040,0.52353132,109660.0,109650.0,0.62009342]
["bitfinex-derivatives","BTCF0:USTF0",1756216163236,0.004,109660.0,109650.0,0.75415342]
["bitfinex-derivatives","BTCF0:USTF0",1756216163445,0.88813132,109660.0,109650.0,0.28549342]
["bitfinex-derivatives","BTCF0:USTF0",1756216163747,0.52633132,109660.0,109650.0,0.28549342]
["bitfinex-derivatives","BTCF0:USTF0",1756216164251,0.88813132,109660.0,109650.0,0.28549342]
["bitfinex-derivatives","BTCF0:USTF0",1756216164556,1.13813132,109660.0,109640.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756216164750,1.87901932,109650.0,109640.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756216165046,1.87901932,109650.0,109640.0,0.09119511]
["bitfinex-derivatives","BTCF0:USTF0",1756216165242,0.091204,109640.0,109630.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756216165548,0.0942123,109630.0,109620.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756216165851,1.62328005,109630.0,109620.0,0.61910174]
["bitfinex-derivatives","BTCF0:USTF0",1756216166049,1.4466523,109630.0,109620.0,0.08821174]
["bitfinex-derivatives","BTCF0:USTF0",1756216166353,0.090229,109610.0,109590.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1756216166642,1.37176,109600.0,109590.0,0.18975]
["bitfinex-derivatives","BTCF0:USTF0",1756216166843,1.01096,109600.0,109590.0,0.18975]
["bitfinex-derivatives","BTCF0:USTF0",1756216167043,1.44400094,109600.0,109590.0,0.28099087]
["bitfinex-derivatives","BTCF0:USTF0",1756216167438,1.44410797,109600.0,109590.0,0.28099087]
["bitfinex-derivatives","BTCF0:USTF0",1756216167640,1.01296,109600.0,109590.0,0.43248647]
["bitfinex-derivatives","BTCF0:USTF0",1756216167947,1.37286703,109610.0,109600.0,0.18975]
["bitfinex-derivatives","BTCF0:USTF0",1756216168441,2.13628378,109610.0,109600.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1756216168650,2.13628378,109610.0,109590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756216168651,0.4212873,109600.0,109590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756216168835,1.31851505,109600.0,109590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756216169346,1.12422505,109600.0,109590.0,0.47827671]
["bitfinex-derivatives","BTCF0:USTF0",1756216169536,0.7820873,109600.0,109590.0,0.09423671]
["bitfinex-derivatives","BTCF0:USTF0",1756216169736,1.56851505,109600.0,109590.0,0.09423671]
["bitfinex-derivatives","BTCF0:USTF0",1756216169944,2.1049428,109600.0,109590.0,0.09423671]
["bitfinex-derivatives","BTCF0:USTF0",1756216170146,0.091263,109570.0,109560.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756216170346,0.3382903,109560.0,109550.0,7.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216170648,0.3382903,109560.0,109520.0,0.03060336]
["bitfinex-derivatives","BTCF0:USTF0",1756216170649,0.3383153,109530.0,109520.0,0.03060336]
["bitfinex-derivatives","BTCF0:USTF0",1756216170837,2.25806305,109530.0,109520.0,0.22489336]
["bitfinex-derivatives","BTCF0:USTF0",1756216171037,1.03298775,109530.0,109520.0,0.22489336]
["bitfinex-derivatives","BTCF0:USTF0",1756216171238,0.3608,109540.0,109530.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756216171442,1.59512772,109540.0,109530.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1756216171647,0.43493963,109540.0,109530.0,0.77789]
["bitfinex-derivatives","BTCF0:USTF0",1756216171843,1.02529191,109540.0,109530.0,1.22998501]
["bitfinex-derivatives","BTCF0:USTF0",1756216172043,1.52185191,109540.0,109530.0,0.53558501]
["bitfinex-derivatives","BTCF0:USTF0",1756216172247,1.52185191,109540.0,109530.0,0.61918501]
["bitfinex-derivatives","BTCF0:USTF0",1756216172443,0.36089191,109540.0,109530.0,0.86918501]
["bitfinex-derivatives","BTCF0:USTF0",1756216172646,0.3608,109550.0,109530.0,1.32128031]
["bitfinex-derivatives","BTCF0:USTF0",1756216172947,1.39344,109550.0,109530.0,1.11211029]
["bitfinex-derivatives","BTCF0:USTF0",1756216173146,1.6205693,109550.0,109540.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756216173452,0.2271369,109540.0,109530.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1756216173651,0.5879369,109540.0,109530.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756216173945,0.36089,109540.0,109530.0,0.61918501]
["bitfinex-derivatives","BTCF0:USTF0",1756216174142,1.02076669,109540.0,109530.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1756216174345,0.3384053,109530.0,109520.0,0.03060336]
["bitfinex-derivatives","BTCF0:USTF0",1756216174542,0.3384053,109530.0,109490.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756216174543,0.306812,109510.0,109490.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756216174741,2.07523876,109500.0,109490.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756216174950,2.07523876,109500.0,109490.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1756216174951,0.3608,109500.0,109490.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1756216175245,0.13576,109500.0,109490.0,0.53559335]
["bitfinex-derivatives","BTCF0:USTF0",1756216175544,1.55688,109510.0,109500.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756216175749,1.98375846,109510.0,109500.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1756216175946,0.13576,109500.0,109490.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1756216176146,0.3608,109500.0,109490.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756216176450,1.44804,109500.0,109490.0,0.61521837]
["bitfinex-derivatives","BTCF0:USTF0",1756216176649,1.44864,109500.0,109490.0,0.86521837]
["bitfinex-derivatives","BTCF0:USTF0",1756216176846,2.19434846,109500.0,109490.0,0.09132837]
["bitfinex-derivatives","BTCF0:USTF0",1756216177046,2.01928846,109500.0,109490.0,0.28478837]
["bitfinex-derivatives","BTCF0:USTF0",1756216177351,1.59241,109500.0,109490.0,0.09132837]
["bitfinex-derivatives","BTCF0:USTF0",1756216177550,0.2275184,109490.0,109480.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1756216177751,0.3608,109490.0,109480.0,0.33927714]
["bitfinex-derivatives","BTCF0:USTF0",1756216177942,0.3608,109490.0,109480.0,0.77194221]
["bitfinex-derivatives","BTCF0:USTF0",1756216178247,2.12186417,109500.0,109490.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1756216178452,0.2275184,109490.0,109480.0,0.28116551]
["bitfinex-derivatives","BTCF0:USTF0",1756216178647,1.01519686,109490.0,109480.0,0.18983714]
["bitfinex-derivatives","BTCF0:USTF0",1756216178851,1.01519686,109490.0,109480.0,0.28117385]
["bitfinex-derivatives","BTCF0:USTF0",1756216179063,1.01519686,109490.0,109480.0,0.62034385]
["bitfinex-derivatives","BTCF0:USTF0",1756216179357,0.02183571,109500.0,109490.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1756216179565,0.38263571,109500.0,109490.0,0.6302284]
["bitfinex-derivatives","BTCF0:USTF0",1756216179748,0.3608,109520.0,109510.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1756216180050,0.81396,109530.0,109520.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1756216180254,1.62390669,109540.0,109530.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1756216180747,2.20880515,109540.0,109530.0,0.28105837]
["bitfinex-derivatives","BTCF0:USTF0",1756216180954,1.78192669,109540.0,109530.0,0.28105837]
["bitfinex-derivatives","BTCF0:USTF0",1756216181149,0.0912951,109530.0,109500.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1756216181349,0.0913201,109500.0,109490.0,0.55053]
["bitfinex-derivatives","BTCF0:USTF0",1756216181548,0.4521201,109500.0,109490.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1756216181751,0.4521201,109500.0,109490.0,0.62019501]
["bitfinex-derivatives","BTCF0:USTF0",1756216181951,0.3608,109500.0,109490.0,0.62019501]
["bitfinex-derivatives","BTCF0:USTF0",1756216182266,1.46196,109510.0,109500.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1756216182558,1.18873979,109540.0,109510.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1756216182848,1.5741567,109540.0,109530.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1756216183052,0.0913032,109520.0,109510.0,0.43049003]
["bitfinex-derivatives","BTCF0:USTF0",1756216183247,1.99604516,109540.0,109510.0,0.47629182]
["bitfinex-derivatives","BTCF0:USTF0",1756216183248,0.096288,109530.0,109510.0,0.47629182]
["bitfinex-derivatives","BTCF0:USTF0",1756216183448,0.456088,109530.0,109520.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1756216183653,0.0913032,109520.0,109510.0,0.62022003]
["bitfinex-derivatives","BTCF0:USTF0",1756216183853,1.01517166,109520.0,109510.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1756216184058,1.26517166,109520.0,109510.0,0.28103335]
["bitfinex-derivatives","BTCF0:USTF0",1756216184650,1.26517166,109520.0,109510.0,0.09130335]
["bitfinex-derivatives","BTCF0:USTF0",1756216184852,0.0913258,109500.0,109480.0,0.18983714]
["bitfinex-derivatives","BTCF0:USTF0",1756216185153,1.01519676,109490.0,109480.0,0.18983714]
["bitfinex-derivatives","BTCF0:USTF0",1756216185555,0.5883183,109490.0,109480.0,0.09141883]
["bitfinex-derivatives","BTCF0:USTF0",1756216185754,0.5883183,109490.0,109480.0,0.29131883]
["bitfinex-derivatives","BTCF0:USTF0",1756216185950,0.5883183,109490.0,109480.0,0.48104883]
["bitfinex-derivatives","BTCF0:USTF0",1756216186356,1.4898,109490.0,109480.0,0.82021883]
["bitfinex-derivatives","BTCF0:USTF0",1756216186854,1.91667846,109490.0,109480.0,0.82021883]
["bitfinex-derivatives","BTCF0:USTF0",1756216187077,1.4898,109490.0,109480.0,0.82121883]
["bitfinex-derivatives","BTCF0:USTF0",1756216187253,2.39419656,109490.0,109480.0,0.29231883]
["bitfinex-derivatives","BTCF0:USTF0",1756216187452,2.39419656,109490.0,109480.0,0.48204883]
["bitfinex-derivatives","BTCF0:USTF0",1756216187453,1.9673181,109490.0,109480.0,0.48204883]
["bitfinex-derivatives","BTCF0:USTF0",1756216187663,1.9673181,109490.0,109480.0,0.39073714]
["bitfinex-derivatives","BTCF0:USTF0",1756216187858,1.9673181,109490.0,109480.0,0.38973714]
["bitfinex-derivatives","BTCF0:USTF0",1756216188066,1.9673181,109490.0,109480.0,0.20000714]
["bitfinex-derivatives","BTCF0:USTF0",1756216188067,1.9683181,109490.0,109480.0,0.20000714]
["bitfinex-derivatives","BTCF0:USTF0",1756216188366,2.39519656,109490.0,109480.0,0.29134385]
["bitfinex-derivatives","BTCF0:USTF0",1756216188663,2.39519656,109490.0,109480.0,0.48107385]
["bitfinex-derivatives","BTCF0:USTF0",1756216188864,1.9683181,109490.0,109480.0,0.48107385]
["bitfinex-derivatives","BTCF0:USTF0",1756216189162,1.62699,109490.0,109480.0,0.48107385]
["bitfinex-derivatives","BTCF0:USTF0",1756216189457,2.05386846,109490.0,109480.0,0.67453385]
["bitfinex-derivatives","BTCF0:USTF0",1756216189656,0.3618,109490.0,109480.0,0.82024385]
["bitfinex-derivatives","BTCF0:USTF0",1756216189856,1.21604,109490.0,109480.0,0.82024385]
["bitfinex-derivatives","BTCF0:USTF0",1756216190055,2.14290846,109490.0,109480.0,0.48207385]
["bitfinex-derivatives","BTCF0:USTF0",1756216190257,2.48423676,109490.0,109480.0,0.29234385]
["bitfinex-derivatives","BTCF0:USTF0",1756216191562,2.48423676,109490.0,109480.0,0.06481714]
["bitfinex-derivatives","BTCF0:USTF0",1756216191763,2.48423676,109490.0,109480.0,0.06381714]
["bitfinex-derivatives","BTCF0:USTF0",1756216191764,2.23263676,109490.0,109480.0,0.06381714]
["bitfinex-derivatives","BTCF0:USTF0",1756216191959,2.23263676,109490.0,109480.0,0.06481714]
["bitfinex-derivatives","BTCF0:USTF0",1756216192558,2.23273671,109490.0,109480.0,0.06481714]
["bitfinex-derivatives","BTCF0:USTF0",1756216192758,1.80585825,109490.0,109480.0,0.06481714]
["bitfinex-derivatives","BTCF0:USTF0",1756216193057,2.48273671,109490.0,109480.0,0.04381042]
["bitfinex-derivatives","BTCF0:USTF0",1756216193257,0.0913672,109450.0,109440.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1756216193462,2.03176719,109450.0,109440.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1756216193668,2.45864015,109450.0,109440.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1756216194363,2.45864015,109450.0,109440.0,0.28110009]
["bitfinex-derivatives","BTCF0:USTF0",1756216194552,2.47044576,109450.0,109440.0,0.28410009]
["bitfinex-derivatives","BTCF0:USTF0",1756216194752,2.47044576,109450.0,109440.0,0.09437009]
["bitfinex-derivatives","BTCF0:USTF0",1756216195160,2.72044576,109450.0,109440.0,0.09437009]
["bitfinex-derivatives","BTCF0:USTF0",1756216195663,2.2935673,109450.0,109440.0,0.09437009]
["bitfinex-derivatives","BTCF0:USTF0",1756216195961,2.72468576,109450.0,109440.0,0.09437009]
["bitfinex-derivatives","BTCF0:USTF0",1756216196357,0.0913785,109430.0,109410.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1756216196558,1.9428,109420.0,109410.0,0.54307729]
["bitfinex-derivatives","BTCF0:USTF0",1756216196753,2.36967846,109420.0,109410.0,0.54307729]
["bitfinex-derivatives","BTCF0:USTF0",1756216196961,1.13856575,109420.0,109410.0,0.54307729]
["bitfinex-derivatives","BTCF0:USTF0",1756216197163,1.93336729,109420.0,109410.0,0.87029514]
["bitfinex-derivatives","BTCF0:USTF0",1756216197352,0.71168729,109420.0,109410.0,0.87029514]
["bitfinex-derivatives","BTCF0:USTF0",1756216197558,0.3608,109420.0,109410.0,0.96169034]
["bitfinex-derivatives","BTCF0:USTF0",1756216197857,2.09977435,109420.0,109410.0,0.62029514]
["bitfinex-derivatives","BTCF0:USTF0",1756216198059,2.09977435,109420.0,109410.0,0.47458514]
["bitfinex-derivatives","BTCF0:USTF0",1756216198253,1.58150899,109420.0,109410.0,0.62029514]
["bitfinex-derivatives","BTCF0:USTF0",1756216198458,2.00938745,109420.0,109410.0,0.63441969]
["bitfinex-derivatives","BTCF0:USTF0",1756216198760,0.78878745,109420.0,109410.0,0.54524969]
["bitfinex-derivatives","BTCF0:USTF0",1756216198962,2.00918745,109420.0,109410.0,0.87029514]
["bitfinex-derivatives","BTCF0:USTF0",1756216199165,1.58230899,109420.0,109410.0,0.72458514]
["bitfinex-derivatives","BTCF0:USTF0",1756216199358,2.08214669,109420.0,109410.0,0.72458514]
["bitfinex-derivatives","BTCF0:USTF0",1756216199560,2.08214669,109420.0,109410.0,0.87029514]
["bitfinex-derivatives","BTCF0:USTF0",1756216199754,1.65526823,109420.0,109410.0,0.87029514]
["bitfinex-derivatives","BTCF0:USTF0",1756216200459,0.95313339,109420.0,109410.0,0.54528499]
["bitfinex-derivatives","BTCF0:USTF0",1756216200658,0.43486823,109420.0,109410.0,0.87029514]
["bitfinex-derivatives","BTCF0:USTF0",1756216200960,1.66178823,109420.0,109410.0,0.87029514]
["bitfinex-derivatives","BTCF0:USTF0",1756216201363,2.18005339,109420.0,109410.0,0.87029514]
["bitfinex-derivatives","BTCF0:USTF0",1756216201664,1.66178823,109420.0,109410.0,0.72458514]
["bitfinex-derivatives","BTCF0:USTF0",1756216201870,1.66178823,109420.0,109410.0,0.87029514]
["bitfinex-derivatives","BTCF0:USTF0",1756216202057,0.43486823,109420.0,109410.0,0.96169024]
["bitfinex-derivatives","BTCF0:USTF0",1756216202260,1.75313493,109420.0,109410.0,0.29129514]
["bitfinex-derivatives","BTCF0:USTF0",1756216202459,1.75313493,109420.0,109410.0,0.48102514]
["bitfinex-derivatives","BTCF0:USTF0",1756216202659,0.36190899,109420.0,109410.0,1.07019514]
["bitfinex-derivatives","BTCF0:USTF0",1756216202865,1.59974899,109420.0,109410.0,0.82019514]
["bitfinex-derivatives","BTCF0:USTF0",1756216203062,2.11801425,109420.0,109410.0,0.48102514]
["bitfinex-derivatives","BTCF0:USTF0",1756216203362,2.11801425,109420.0,109410.0,0.29129514]
["bitfinex-derivatives","BTCF0:USTF0",1756216203556,1.69113579,109420.0,109410.0,0.49519809]
["bitfinex-derivatives","BTCF0:USTF0",1756216203863,1.67322728,109420.0,109410.0,0.49519809]
["bitfinex-derivatives","BTCF0:USTF0",1756216204062,1.67330728,109420.0,109410.0,0.68865809]
["bitfinex-derivatives","BTCF0:USTF0",1756216204260,0.43538728,109420.0,109410.0,0.83436809]
["bitfinex-derivatives","BTCF0:USTF0",1756216204465,1.67290728,109420.0,109410.0,1.08436809]
["bitfinex-derivatives","BTCF0:USTF0",1756216204664,2.19117254,109420.0,109410.0,0.49519589]
["bitfinex-derivatives","BTCF0:USTF0",1756216204963,1.76429408,109420.0,109410.0,0.49519589]
["bitfinex-derivatives","BTCF0:USTF0",1756216205162,1.67290728,109420.0,109410.0,0.68869589]
["bitfinex-derivatives","BTCF0:USTF0",1756216205367,0.43538728,109420.0,109410.0,0.83440589]
["bitfinex-derivatives","BTCF0:USTF0",1756216205562,1.67198728,109420.0,109410.0,0.49523589]
["bitfinex-derivatives","BTCF0:USTF0",1756216205762,2.19025254,109420.0,109410.0,0.49523589]
["bitfinex-derivatives","BTCF0:USTF0",1756216205959,2.44025254,109420.0,109410.0,0.30550589]
["bitfinex-derivatives","BTCF0:USTF0",1756216206164,2.01337408,109420.0,109410.0,0.30550589]
["bitfinex-derivatives","BTCF0:USTF0",1756216206368,2.01337408,109420.0,109410.0,0.49523589]
["bitfinex-derivatives","BTCF0:USTF0",1756216206667,0.43538728,109420.0,109410.0,0.82023514]
["bitfinex-derivatives","BTCF0:USTF0",1756216206967,1.67510728,109420.0,109410.0,0.83452064]
["bitfinex-derivatives","BTCF0:USTF0",1756216207158,2.19337244,109420.0,109410.0,0.49535064]
["bitfinex-derivatives","BTCF0:USTF0",1756216207358,2.44337244,109420.0,109410.0,0.49535064]
["bitfinex-derivatives","BTCF0:USTF0",1756216207568,2.01649398,109420.0,109410.0,0.84141064]
["bitfinex-derivatives","BTCF0:USTF0",1756216207757,2.44337244,109420.0,109410.0,0.49691064]
["bitfinex-derivatives","BTCF0:USTF0",1756216207957,2.43445831,109420.0,109410.0,0.30562064]
["bitfinex-derivatives","BTCF0:USTF0",1756216208164,2.00757985,109420.0,109410.0,0.30562064]
["bitfinex-derivatives","BTCF0:USTF0",1756216208468,1.66707315,109420.0,109410.0,1.09141064]
["bitfinex-derivatives","BTCF0:USTF0",1756216208766,1.66707315,109420.0,109410.0,0.48262514]
["bitfinex-derivatives","BTCF0:USTF0",1756216208767,2.18533831,109420.0,109410.0,0.48262514]
["bitfinex-derivatives","BTCF0:USTF0",1756216208961,1.66715678,109420.0,109410.0,0.48262514]
["bitfinex-derivatives","BTCF0:USTF0",1756216209160,0.42655678,109420.0,109410.0,1.09132122]
["bitfinex-derivatives","BTCF0:USTF0",1756216209466,0.42655678,109420.0,109410.0,1.07712514]
["bitfinex-derivatives","BTCF0:USTF0",1756216209669,0.35307849,109420.0,109410.0,1.16852024]
["bitfinex-derivatives","BTCF0:USTF0",1756216209870,0.35307849,109420.0,109410.0,1.07712514]
["bitfinex-derivatives","BTCF0:USTF0",1756216210168,1.59311849,109420.0,109410.0,1.16852024]
["bitfinex-derivatives","BTCF0:USTF0",1756216210369,8.363e-05,109420.0,109410.0,1.30525601]
["bitfinex-derivatives","BTCF0:USTF0",1756216210571,1.59936,109430.0,109420.0,0.6271767]
["bitfinex-derivatives","BTCF0:USTF0",1756216210766,0.3608,109450.0,109430.0,0.4310784]
["bitfinex-derivatives","BTCF0:USTF0",1756216211068,1.61935023,109460.0,109450.0,0.53579]
["bitfinex-derivatives","BTCF0:USTF0",1756216211260,0.02063023,109460.0,109450.0,0.89659]
["bitfinex-derivatives","BTCF0:USTF0",1756216211461,2.1179969,109480.0,109470.0,0.53579]
["bitfinex-derivatives","BTCF0:USTF0",1756216211668,3.5508069,109480.0,109470.0,0.53579]
["bitfinex-derivatives","BTCF0:USTF0",1756216211871,0.0199569,109480.0,109470.0,1.32932179]
["bitfinex-derivatives","BTCF0:USTF0",1756216212162,0.0199569,109480.0,109470.0,1.71535355]
["bitfinex-derivatives","BTCF0:USTF0",1756216212363,0.0199569,109480.0,109470.0,1.46669845]
["bitfinex-derivatives","BTCF0:USTF0",1756216212562,1.23748,109490.0,109470.0,1.37535355]
["bitfinex-derivatives","BTCF0:USTF0",1756216212766,1.23748,109490.0,109480.0,0.53579]
["bitfinex-derivatives","BTCF0:USTF0",1756216212965,1.59828,109490.0,109480.0,0.53579]
["bitfinex-derivatives","BTCF0:USTF0",1756216213174,1.79257,109490.0,109480.0,0.53579]
["bitfinex-derivatives","BTCF0:USTF0",1756216213361,1.79257,109490.0,109480.0,0.47713088]
["bitfinex-derivatives","BTCF0:USTF0",1756216213362,0.3608,109490.0,109480.0,0.47713088]
["bitfinex-derivatives","BTCF0:USTF0",1756216213562,1.94343833,109520.0,109500.0,0.4358198]
["bitfinex-derivatives","BTCF0:USTF0",1756216213771,1.30896011,109530.0,109520.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1756216213968,0.20576921,109540.0,109530.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1756216214273,1.42925,109540.0,109530.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1756216214574,1.42925,109540.0,109530.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1756216214575,1.23496,109540.0,109530.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1756216214876,2.29221,109560.0,109540.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1756216215063,1.78937,109560.0,109550.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1756216215264,1.59428,109570.0,109560.0,0.53579]
["bitfinex-derivatives","BTCF0:USTF0",1756216215669,1.78857,109570.0,109560.0,0.53579]
["bitfinex-derivatives","BTCF0:USTF0",1756216215875,2.03857,109570.0,109560.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1756216216068,0.15,109560.0,109540.0,0.55209]
["bitfinex-derivatives","BTCF0:USTF0",1756216216265,0.93767846,109550.0,109530.0,0.9878847]
["bitfinex-derivatives","BTCF0:USTF0",1756216216465,0.5108,109570.0,109550.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1756216216666,0.5108,109570.0,109550.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1756216216667,0.7208716,109570.0,109550.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1756216216976,0.11881,109550.0,109540.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1756216217270,0.11881,109550.0,109540.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1756216217470,0.54568846,109550.0,109540.0,0.09127418]
["bitfinex-derivatives","BTCF0:USTF0",1756216217669,0.94568846,109550.0,109540.0,0.09127418]
["bitfinex-derivatives","BTCF0:USTF0",1756216217872,0.94568846,109550.0,109540.0,0.09227418]
["bitfinex-derivatives","BTCF0:USTF0",1756216217873,1.39776666,109550.0,109540.0,0.09227418]
["bitfinex-derivatives","BTCF0:USTF0",1756216218076,0.72961,109550.0,109540.0,0.28356418]
["bitfinex-derivatives","BTCF0:USTF0",1756216218270,0.003,109560.0,109550.0,0.53579]
["bitfinex-derivatives","BTCF0:USTF0",1756216218474,0.003,109560.0,109550.0,1.66474666]
["bitfinex-derivatives","BTCF0:USTF0",1756216218667,0.01164318,109590.0,109580.0,0.6270432]
["bitfinex-derivatives","BTCF0:USTF0",1756216218868,0.3608,109620.0,109600.0,0.4309365]
["bitfinex-derivatives","BTCF0:USTF0",1756216219176,0.1964974,109630.0,109620.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1756216219368,0.5738215,109630.0,109620.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1756216219567,0.12181,109620.0,109610.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1756216219767,2.52391846,109640.0,109620.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1756216220069,1.23316,109630.0,109610.0,1.07904659]
["bitfinex-derivatives","BTCF0:USTF0",1756216220269,1.35497,109630.0,109620.0,0.55209]
["bitfinex-derivatives","BTCF0:USTF0",1756216220472,0.12181,109620.0,109610.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1756216220670,0.4,109620.0,109600.0,0.55209]
["bitfinex-derivatives","BTCF0:USTF0",1756216220873,0.12181,109610.0,109600.0,0.80209]
["bitfinex-derivatives","BTCF0:USTF0",1756216221182,0.87890676,109610.0,109580.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1756216221373,0.12181,109590.0,109580.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756216221568,1.35925,109600.0,109590.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1756216221880,1.35925,109600.0,109590.0,0.6270349]
["bitfinex-derivatives","BTCF0:USTF0",1756216222084,1.23744,109600.0,109590.0,0.53579]
["bitfinex-derivatives","BTCF0:USTF0",1756216222381,2.63716516,109600.0,109590.0,0.09124503]
["bitfinex-derivatives","BTCF0:USTF0",1756216222679,0.2718133,109580.0,109570.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216222882,0.02956,109580.0,109570.0,0.73569]
["bitfinex-derivatives","BTCF0:USTF0",1756216223078,1.59676,109590.0,109580.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1756216223276,1.02890716,109610.0,109590.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1756216223477,1.23616,109600.0,109590.0,0.627035]
["bitfinex-derivatives","BTCF0:USTF0",1756216223678,1.23616,109600.0,109590.0,0.71828003]
["bitfinex-derivatives","BTCF0:USTF0",1756216223871,1.59996,109600.0,109590.0,0.28253503]
["bitfinex-derivatives","BTCF0:USTF0",1756216224073,0.003,109600.0,109590.0,1.23783503]
["bitfinex-derivatives","BTCF0:USTF0",1756216224380,1.23468,109610.0,109590.0,0.62703503]
["bitfinex-derivatives","BTCF0:USTF0",1756216224583,0.66811496,109600.0,109590.0,0.09124503]
["bitfinex-derivatives","BTCF0:USTF0",1756216224876,0.2412532,109580.0,109570.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216225079,1.8396532,109580.0,109570.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216225283,2.62733166,109580.0,109570.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216225478,0.0912615,109570.0,109560.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1756216225685,0.2412615,109570.0,109560.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1756216225875,1.5984,109580.0,109560.0,0.53579]
["bitfinex-derivatives","BTCF0:USTF0",1756216226079,1.8396534,109580.0,109560.0,0.67855002]
["bitfinex-derivatives","BTCF0:USTF0",1756216226279,1.02893996,109570.0,109560.0,0.29117002]
["bitfinex-derivatives","BTCF0:USTF0",1756216226480,1.02793996,109570.0,109560.0,0.29117002]
["bitfinex-derivatives","BTCF0:USTF0",1756216226676,0.6010615,109570.0,109560.0,0.29117002]
["bitfinex-derivatives","BTCF0:USTF0",1756216226978,1.27793996,109570.0,109560.0,0.29117002]
["bitfinex-derivatives","BTCF0:USTF0",1756216227181,0.8510615,109570.0,109560.0,0.29117002]
["bitfinex-derivatives","BTCF0:USTF0",1756216227489,0.5960615,109570.0,109560.0,0.29117002]
["bitfinex-derivatives","BTCF0:USTF0",1756216227786,0.84424664,109570.0,109560.0,0.29217002]
["bitfinex-derivatives","BTCF0:USTF0",1756216228080,1.2711253,109570.0,109560.0,0.29217002]
["bitfinex-derivatives","BTCF0:USTF0",1756216228380,0.84424684,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216228578,2.50150963,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216228778,2.32626696,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216228981,0.24127,109560.0,109550.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216229183,0.60107,109560.0,109550.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216229390,0.60107,109560.0,109550.0,0.29117002]
["bitfinex-derivatives","BTCF0:USTF0",1756216229588,0.60107,109560.0,109550.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756216229589,1.27794846,109560.0,109550.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1756216230086,0.0912783,109550.0,109540.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1756216230284,2.11963676,109550.0,109540.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1756216230588,2.11863676,109550.0,109540.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1756216230784,0.87795676,109550.0,109540.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1756216231090,2.11675676,109550.0,109540.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1756216231288,2.11675676,109550.0,109540.0,0.05001055]
["bitfinex-derivatives","BTCF0:USTF0",1756216231882,0.3608,109550.0,109540.0,0.24130055]
["bitfinex-derivatives","BTCF0:USTF0",1756216232096,1.23768,109550.0,109540.0,0.92708723]
["bitfinex-derivatives","BTCF0:USTF0",1756216232385,0.4590698,109560.0,109550.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1756216232583,0.3608,109560.0,109550.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1756216232784,1.59804,109560.0,109550.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1756216232982,1.59804,109560.0,109540.0,0.24080655]
["bitfinex-derivatives","BTCF0:USTF0",1756216232983,0.0912782,109550.0,109540.0,0.19240055]
["bitfinex-derivatives","BTCF0:USTF0",1756216233187,1.6893098,109560.0,109540.0,0.19240055]
["bitfinex-derivatives","BTCF0:USTF0",1756216233188,2.11619256,109560.0,109540.0,0.53690055]
["bitfinex-derivatives","BTCF0:USTF0",1756216233487,0.3608,109560.0,109550.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1756216233694,1.73528,109580.0,109560.0,0.0912698]
["bitfinex-derivatives","BTCF0:USTF0",1756216233988,0.3608,109600.0,109590.0,0.53579]
["bitfinex-derivatives","BTCF0:USTF0",1756216234186,0.38133989,109610.0,109600.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1756216234382,0.02053989,109610.0,109600.0,1.41470506]
["bitfinex-derivatives","BTCF0:USTF0",1756216234581,0.39294664,109640.0,109620.0,0.0912149]
["bitfinex-derivatives","BTCF0:USTF0",1756216234778,1.2538684,109640.0,109630.0,0.6270016]
["bitfinex-derivatives","BTCF0:USTF0",1756216234982,1.2533884,109640.0,109630.0,0.9878016]
["bitfinex-derivatives","BTCF0:USTF0",1756216235184,0.0201884,109640.0,109630.0,0.9878016]
["bitfinex-derivatives","BTCF0:USTF0",1756216235380,1.2533884,109640.0,109630.0,0.74818]
["bitfinex-derivatives","BTCF0:USTF0",1756216235790,1.2533884,109640.0,109630.0,0.8393959]
["bitfinex-derivatives","BTCF0:USTF0",1756216235992,0.0201884,109640.0,109630.0,0.8393959]
["bitfinex-derivatives","BTCF0:USTF0",1756216236490,0.0201884,109640.0,109630.0,1.0790175]
["bitfinex-derivatives","BTCF0:USTF0",1756216236791,0.0201884,109640.0,109630.0,0.9878059]
["bitfinex-derivatives","BTCF0:USTF0",1756216236987,0.79827036,109640.0,109630.0,0.0922159]
["bitfinex-derivatives","BTCF0:USTF0",1756216237194,1.15907036,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216237693,0.7321919,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216237993,1.15907036,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216239388,0.7321919,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216239598,1.15907036,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216240185,0.90907036,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216240696,1.15907036,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216240996,2.38179036,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216241491,0.90907036,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216241689,0.88888196,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216241886,2.10928196,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216243197,2.35928196,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216243392,0.0912367,109600.0,109590.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1756216243594,1.6701167,109600.0,109590.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1756216243892,0.78767846,109610.0,109600.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756216243893,0.3608,109610.0,109600.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756216244101,2.09586686,109610.0,109600.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1756216244299,2.09710686,109610.0,109600.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1756216244597,2.09710686,109610.0,109600.0,0.09124503]
["bitfinex-derivatives","BTCF0:USTF0",1756216244794,2.34710686,109610.0,109600.0,0.09124503]
["bitfinex-derivatives","BTCF0:USTF0",1756216244998,0.0972367,109600.0,109590.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756216245192,2.61951516,109600.0,109590.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756216245399,3.86147516,109600.0,109590.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756216246000,3.85943516,109600.0,109590.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756216246200,3.85943516,109600.0,109590.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216246386,4.10243516,109600.0,109590.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216247087,3.75999846,109600.0,109580.0,0.35206]
["bitfinex-derivatives","BTCF0:USTF0",1756216247294,3.85723536,109600.0,109590.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1756216247498,3.33816,109600.0,109590.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1756216247701,2.1014,109600.0,109590.0,0.64587]
["bitfinex-derivatives","BTCF0:USTF0",1756216247898,3.4281966,109600.0,109590.0,0.64587]
["bitfinex-derivatives","BTCF0:USTF0",1756216248098,2.1014,109600.0,109590.0,0.64587]
["bitfinex-derivatives","BTCF0:USTF0",1756216248290,2.975,109600.0,109590.0,0.73711503]
["bitfinex-derivatives","BTCF0:USTF0",1756216248489,3.3358,109600.0,109590.0,0.73711503]
["bitfinex-derivatives","BTCF0:USTF0",1756216248795,3.85391706,109600.0,109590.0,0.09224503]
["bitfinex-derivatives","BTCF0:USTF0",1756216249201,2.61951706,109600.0,109590.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1756216249600,3.85079706,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216249995,0.0912554,109580.0,109570.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1756216250202,2.01779846,109580.0,109570.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1756216250393,0.3608,109590.0,109580.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1756216250596,1.59092,109590.0,109580.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1756216250797,0.3608,109590.0,109580.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1756216251099,0.007,109600.0,109590.0,0.633487]
["bitfinex-derivatives","BTCF0:USTF0",1756216251295,0.3608,109630.0,109620.0,0.6334621]
["bitfinex-derivatives","BTCF0:USTF0",1756216251600,1.34048,109630.0,109620.0,0.6334621]
["bitfinex-derivatives","BTCF0:USTF0",1756216251899,1.34048,109630.0,109620.0,1.02040803]
["bitfinex-derivatives","BTCF0:USTF0",1756216252100,2.0956,109650.0,109640.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1756216252296,0.3678,109670.0,109650.0,0.2385671]
["bitfinex-derivatives","BTCF0:USTF0",1756216252596,3.322,109690.0,109680.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756216252801,1.5942,109690.0,109680.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756216253001,1.6853639,109690.0,109680.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756216253197,1.6853639,109690.0,109680.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1756216253400,1.5942,109690.0,109680.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1756216253602,1.6853639,109690.0,109680.0,0.28135016]
["bitfinex-derivatives","BTCF0:USTF0",1756216254298,1.69675147,109690.0,109680.0,0.09117016]
["bitfinex-derivatives","BTCF0:USTF0",1756216254498,1.95075147,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216254700,0.0971805,109670.0,109660.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1756216254900,2.0403405,109670.0,109660.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1756216255204,1.94916,109670.0,109660.0,0.48125016]
["bitfinex-derivatives","BTCF0:USTF0",1756216255406,1.58072,109670.0,109660.0,0.68594016]
["bitfinex-derivatives","BTCF0:USTF0",1756216255609,1.6779005,109670.0,109660.0,0.48125016]
["bitfinex-derivatives","BTCF0:USTF0",1756216255800,1.6779005,109670.0,109660.0,0.29107016]
["bitfinex-derivatives","BTCF0:USTF0",1756216255994,2.0387005,109670.0,109660.0,0.29107016]
["bitfinex-derivatives","BTCF0:USTF0",1756216256499,2.0387005,109670.0,109660.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216256701,2.0377005,109670.0,109660.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216257398,2.2937005,109670.0,109660.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216257804,0.0971904,109660.0,109650.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1756216258104,0.0971971,109650.0,109640.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756216258304,1.6731971,109650.0,109640.0,0.28136679]
["bitfinex-derivatives","BTCF0:USTF0",1756216258505,1.6731971,109650.0,109640.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1756216258701,1.576,109650.0,109640.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1756216259002,1.6731972,109650.0,109640.0,0.37686679]
["bitfinex-derivatives","BTCF0:USTF0",1756216259202,1.582,109650.0,109640.0,0.37686679]
["bitfinex-derivatives","BTCF0:USTF0",1756216259502,1.582,109650.0,109640.0,0.28136679]
["bitfinex-derivatives","BTCF0:USTF0",1756216259709,1.6731972,109650.0,109640.0,0.09118679]
["bitfinex-derivatives","BTCF0:USTF0",1756216260002,1.6731972,109650.0,109640.0,0.28136679]
["bitfinex-derivatives","BTCF0:USTF0",1756216260202,1.502,109650.0,109640.0,0.28136679]
["bitfinex-derivatives","BTCF0:USTF0",1756216260509,0.3728,109660.0,109650.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1756216260705,1.6728291,109660.0,109650.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1756216260901,1.21416,109660.0,109650.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1756216261100,0.006,109660.0,109650.0,0.79324]
["bitfinex-derivatives","BTCF0:USTF0",1756216261306,0.006,109660.0,109650.0,0.97563251]
["bitfinex-derivatives","BTCF0:USTF0",1756216261805,1.2118,109660.0,109650.0,1.47405046]
["bitfinex-derivatives","BTCF0:USTF0",1756216262307,1.73432,109680.0,109670.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1756216262501,0.43822402,109700.0,109680.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756216262701,0.3608,109700.0,109690.0,0.6334041]
["bitfinex-derivatives","BTCF0:USTF0",1756216262908,1.74004,109720.0,109710.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1756216262909,1.73404,109720.0,109710.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1756216263110,2.93992,109720.0,109710.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1756216263310,0.3808523,109740.0,109730.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756216263510,1.59782815,109740.0,109730.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1756216263710,1.5864123,109740.0,109730.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1756216263914,1.2256123,109740.0,109730.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1756216264213,1.2240523,109740.0,109730.0,1.38150566]
["bitfinex-derivatives","BTCF0:USTF0",1756216264413,0.0200523,109740.0,109730.0,1.38150566]
["bitfinex-derivatives","BTCF0:USTF0",1756216264613,1.2034,109750.0,109740.0,0.6333626]
["bitfinex-derivatives","BTCF0:USTF0",1756216264810,0.03154191,109760.0,109750.0,0.6333543]
["bitfinex-derivatives","BTCF0:USTF0",1756216265018,0.03755,109790.0,109780.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1756216265206,1.24095,109790.0,109780.0,0.75567]
["bitfinex-derivatives","BTCF0:USTF0",1756216265612,1.2034,109790.0,109780.0,0.99416032]
["bitfinex-derivatives","BTCF0:USTF0",1756216266011,1.294481,109790.0,109780.0,0.99416032]
["bitfinex-derivatives","BTCF0:USTF0",1756216266315,1.582031,109790.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756216266614,1.24235,109780.0,109770.0,0.55098]
["bitfinex-derivatives","BTCF0:USTF0",1756216266816,1.2958946,109780.0,109770.0,0.29276712]
["bitfinex-derivatives","BTCF0:USTF0",1756216267006,1.2048,109780.0,109750.0,0.55399]
["bitfinex-derivatives","BTCF0:USTF0",1756216267210,1.2958893,109780.0,109760.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216267410,0.3608,109790.0,109770.0,0.53319]
["bitfinex-derivatives","BTCF0:USTF0",1756216267616,1.10561598,109800.0,109790.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756216267912,0.03755,109820.0,109810.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756216268108,0.03755,109830.0,109820.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216268307,1.3333578,109830.0,109820.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216268506,0.03755,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756216268713,0.04852141,109820.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756216268914,0.03755,109810.0,109800.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1756216269116,1.24223,109810.0,109790.0,0.55499]
["bitfinex-derivatives","BTCF0:USTF0",1756216269412,1.20468,109810.0,109800.0,0.53319]
["bitfinex-derivatives","BTCF0:USTF0",1756216269622,1.24223,109810.0,109800.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216270122,0.03755,109800.0,109790.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1756216270322,0.1286229,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216270514,0.82207449,109820.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216270515,0.50044016,109820.0,109790.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1756216270720,0.1286229,109800.0,109790.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1756216270920,0.0910812,109790.0,109770.0,0.89221]
["bitfinex-derivatives","BTCF0:USTF0",1756216271126,1.20132,109780.0,109770.0,1.09389]
["bitfinex-derivatives","BTCF0:USTF0",1756216271424,0.4894312,109790.0,109780.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216271621,1.6925916,109790.0,109780.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216271827,1.2942416,109790.0,109780.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756216272022,1.2942416,109790.0,109770.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1756216272023,0.1286399,109780.0,109770.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1756216272225,0.1276399,109780.0,109770.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1756216272421,0.1276399,109780.0,109770.0,0.49266712]
["bitfinex-derivatives","BTCF0:USTF0",1756216272622,2.1842873,109790.0,109770.0,0.49266712]
["bitfinex-derivatives","BTCF0:USTF0",1756216272929,1.6930399,109780.0,109770.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216273128,1.6930399,109780.0,109770.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216273325,1.3322399,109780.0,109770.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216273526,1.2038,109780.0,109770.0,0.62428127]
["bitfinex-derivatives","BTCF0:USTF0",1756216273827,1.6932399,109780.0,109770.0,0.29277127]
["bitfinex-derivatives","BTCF0:USTF0",1756216274228,0.1276482,109770.0,109760.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1756216274523,0.4884482,109770.0,109760.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216274727,0.7384482,109770.0,109760.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216274934,1.18869193,109770.0,109760.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216275129,1.18769193,109770.0,109760.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1756216275432,1.16287971,109770.0,109760.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1756216275628,0.91287971,109770.0,109730.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216275833,0.51655461,109740.0,109730.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216276129,1.20252,109740.0,109730.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216276320,0.004,109770.0,109730.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1756216276520,1.3126983,109770.0,109760.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216276726,1.73812981,109770.0,109760.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216277030,0.8608,109770.0,109760.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216277332,1.3126985,109770.0,109760.0,0.29278372]
["bitfinex-derivatives","BTCF0:USTF0",1756216277525,0.3608,109770.0,109760.0,0.09110372]
["bitfinex-derivatives","BTCF0:USTF0",1756216277726,1.6521785,109770.0,109760.0,0.29278372]
["bitfinex-derivatives","BTCF0:USTF0",1756216277926,0.78623151,109770.0,109750.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1756216278123,1.71561841,109760.0,109750.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216278329,0.42543151,109760.0,109750.0,0.29278372]
["bitfinex-derivatives","BTCF0:USTF0",1756216278524,1.62479151,109760.0,109750.0,0.29278372]
["bitfinex-derivatives","BTCF0:USTF0",1756216278726,0.3788,109770.0,109760.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216278934,0.4698986,109770.0,109760.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216279233,0.091074,109800.0,109790.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216279234,0.3788,109800.0,109790.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216279432,1.57632,109800.0,109790.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216280134,1.57632,109800.0,109790.0,0.29278372]
["bitfinex-derivatives","BTCF0:USTF0",1756216280432,0.38144642,109810.0,109800.0,0.53319]
["bitfinex-derivatives","BTCF0:USTF0",1756216280629,0.02064642,109810.0,109800.0,0.9850639]
["bitfinex-derivatives","BTCF0:USTF0",1756216280838,1.23368642,109810.0,109800.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756216281131,1.21508642,109810.0,109800.0,0.8467441]
["bitfinex-derivatives","BTCF0:USTF0",1756216281338,1.21508642,109810.0,109800.0,0.89399]
["bitfinex-derivatives","BTCF0:USTF0",1756216281538,1.21508642,109810.0,109800.0,0.53319]
["bitfinex-derivatives","BTCF0:USTF0",1756216281733,1.21508642,109810.0,109800.0,0.62426882]
["bitfinex-derivatives","BTCF0:USTF0",1756216282036,1.65851793,109810.0,109800.0,0.29275882]
["bitfinex-derivatives","BTCF0:USTF0",1756216282234,1.74958373,109810.0,109800.0,0.29275882]
["bitfinex-derivatives","BTCF0:USTF0",1756216282427,1.74958373,109810.0,109800.0,0.09107882]
["bitfinex-derivatives","BTCF0:USTF0",1756216282632,1.3035058,109810.0,109800.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216283033,0.0110464,109830.0,109820.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1756216283339,0.3788,109840.0,109830.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216283538,1.20752,109840.0,109830.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756216284039,0.02035124,109850.0,109840.0,0.6242308]
["bitfinex-derivatives","BTCF0:USTF0",1756216284339,0.02035124,109850.0,109840.0,1.66046231]
["bitfinex-derivatives","BTCF0:USTF0",1756216284532,1.18864,109860.0,109850.0,0.0910326]
["bitfinex-derivatives","BTCF0:USTF0",1756216284728,0.3608,109890.0,109870.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1756216284931,0.39242411,109900.0,109890.0,0.4858695]
["bitfinex-derivatives","BTCF0:USTF0",1756216285137,1.20805417,109900.0,109890.0,0.53319]
["bitfinex-derivatives","BTCF0:USTF0",1756216285328,1.20805417,109900.0,109890.0,0.62419837]
["bitfinex-derivatives","BTCF0:USTF0",1756216285735,1.24640417,109900.0,109890.0,0.48587837]
["bitfinex-derivatives","BTCF0:USTF0",1756216285935,1.24640417,109900.0,109890.0,0.29268837]
["bitfinex-derivatives","BTCF0:USTF0",1756216286333,1.85720417,109900.0,109890.0,0.29268837]
["bitfinex-derivatives","BTCF0:USTF0",1756216286638,0.03835,109890.0,109880.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216286839,0.39915,109890.0,109880.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216287030,0.91558111,109890.0,109880.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216287238,0.03835,109880.0,109870.0,0.42977164]
["bitfinex-derivatives","BTCF0:USTF0",1756216287433,0.03835,109880.0,109870.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216287434,1.22219,109880.0,109870.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216287636,1.18384,109880.0,109870.0,0.98499423]
["bitfinex-derivatives","BTCF0:USTF0",1756216287842,1.22219,109880.0,109870.0,0.49258423]
["bitfinex-derivatives","BTCF0:USTF0",1756216288538,1.9239981,109880.0,109870.0,0.25255423]
["bitfinex-derivatives","BTCF0:USTF0",1756216288734,0.0910169,109870.0,109850.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216288932,0.98423479,109860.0,109850.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216289135,0.0910082,109880.0,109870.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216289335,1.6352482,109880.0,109870.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216289841,0.0910165,109870.0,109860.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216290030,0.3608,109870.0,109860.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1756216290230,0.3608,109870.0,109860.0,0.49260494]
["bitfinex-derivatives","BTCF0:USTF0",1756216291244,0.3608,109870.0,109860.0,0.29270494]
["bitfinex-derivatives","BTCF0:USTF0",1756216291737,0.4518172,109870.0,109860.0,0.19902494]
["bitfinex-derivatives","BTCF0:USTF0",1756216291936,0.4548172,109870.0,109860.0,0.19902494]
["bitfinex-derivatives","BTCF0:USTF0",1756216292133,2.1858572,109870.0,109860.0,0.19902494]
["bitfinex-derivatives","BTCF0:USTF0",1756216292339,2.88458174,109870.0,109860.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1756216292533,2.88458174,109870.0,109860.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1756216292534,2.09484,109870.0,109860.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1756216292744,2.4358568,109870.0,109860.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1756216293039,2.4358568,109870.0,109860.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1756216293443,2.4358568,109870.0,109860.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1756216293644,3.26764,109870.0,109860.0,0.50287]
["bitfinex-derivatives","BTCF0:USTF0",1756216293840,2.09284,109870.0,109860.0,0.9822153]
["bitfinex-derivatives","BTCF0:USTF0",1756216294143,3.26784,109870.0,109860.0,0.59389079]
["bitfinex-derivatives","BTCF0:USTF0",1756216294445,3.3578569,109870.0,109860.0,0.29270079]
["bitfinex-derivatives","BTCF0:USTF0",1756216294640,3.6108609,109870.0,109850.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216294845,3.3608569,109870.0,109860.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216295244,0.0910252,109860.0,109850.0,0.49260079]
["bitfinex-derivatives","BTCF0:USTF0",1756216295442,0.4518252,109860.0,109850.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1756216295745,1.17216,109860.0,109850.0,0.73309]
["bitfinex-derivatives","BTCF0:USTF0",1756216295938,2.09384,109870.0,109860.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756216296143,3.2652,109870.0,109860.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1756216296333,3.2652,109870.0,109860.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216296334,3.3562168,109870.0,109860.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216296539,0.0910251,109860.0,109850.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216296738,0.4518251,109860.0,109850.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216296947,0.4518251,109860.0,109840.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216297244,1.5302,109850.0,109840.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1756216297544,2.09184,109870.0,109860.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216297745,0.0910253,109860.0,109850.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1756216298045,0.4518299,109860.0,109840.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216298246,2.1858574,109870.0,109860.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216298449,0.0920253,109860.0,109850.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216298640,0.4528253,109860.0,109850.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216299043,0.4528253,109860.0,109840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1756216299044,0.7028297,109860.0,109840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1756216299237,0.3618,109860.0,109840.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1756216299443,0.001,109860.0,109850.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216299643,0.3618,109860.0,109850.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216299844,1.2584653,109860.0,109850.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1756216300140,1.2584653,109860.0,109840.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216300141,1.8692653,109860.0,109840.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216300439,1.6202653,109860.0,109840.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216300641,0.0910336,109850.0,109830.0,0.76865]
["bitfinex-derivatives","BTCF0:USTF0",1756216300842,1.52536,109840.0,109830.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1756216301049,1.6164019,109840.0,109830.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1756216301547,1.6164019,109840.0,109830.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216301548,1.6164018,109840.0,109830.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216301745,0.09105,109830.0,109820.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216301952,1.6164071,109840.0,109820.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216302448,1.252771,109830.0,109820.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1756216302648,0.3608,109840.0,109830.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216302950,1.6128427,109840.0,109820.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1756216303148,0.0910512,109830.0,109820.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1756216303342,1.16068,109830.0,109820.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1756216303545,1.1608,109830.0,109820.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756216303741,0.3608,109840.0,109830.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1756216303939,1.52164,109840.0,109830.0,0.55725]
["bitfinex-derivatives","BTCF0:USTF0",1756216304142,0.3608,109850.0,109840.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216304343,1.1602,109850.0,109840.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216304645,1.6120343,109850.0,109840.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216304857,1.6120343,109850.0,109830.0,0.77163]
["bitfinex-derivatives","BTCF0:USTF0",1756216305038,1.6120343,109850.0,109830.0,0.56875]
["bitfinex-derivatives","BTCF0:USTF0",1756216305345,0.0910426,109840.0,109830.0,0.65979565]
["bitfinex-derivatives","BTCF0:USTF0",1756216305738,1.6150392,109850.0,109840.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216306150,1.6150394,109850.0,109840.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216306949,1.524,109850.0,109840.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216307245,0.0910426,109840.0,109830.0,0.56875]
["bitfinex-derivatives","BTCF0:USTF0",1756216307450,0.51566735,109840.0,109830.0,0.55725]
["bitfinex-derivatives","BTCF0:USTF0",1756216307745,0.87646735,109840.0,109830.0,0.29898737]
["bitfinex-derivatives","BTCF0:USTF0",1756216308645,0.87646735,109840.0,109830.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216308844,0.87846735,109840.0,109830.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216309944,0.091051,109830.0,109820.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1756216310147,1.66555575,109830.0,109820.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1756216310348,2.02635575,109830.0,109820.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1756216310549,2.27635575,109830.0,109820.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756216311642,2.27735575,109830.0,109820.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756216312557,2.27735575,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216312955,2.27735575,109830.0,109800.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756216312956,0.0910676,109810.0,109800.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756216313153,4.11269235,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216313343,4.36269235,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216313548,3.9380676,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216313749,4.36269235,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216314243,2.7936276,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216314447,3.3246689,109810.0,109800.0,0.80729]
["bitfinex-derivatives","BTCF0:USTF0",1756216314653,3.3266689,109810.0,109800.0,0.80729]
["bitfinex-derivatives","BTCF0:USTF0",1756216314851,2.09376,109810.0,109800.0,0.80729]
["bitfinex-derivatives","BTCF0:USTF0",1756216315059,3.23544,109810.0,109800.0,0.80729]
["bitfinex-derivatives","BTCF0:USTF0",1756216315256,2.88563829,109810.0,109800.0,0.80729]
["bitfinex-derivatives","BTCF0:USTF0",1756216315456,2.88439829,109810.0,109800.0,0.89836053]
["bitfinex-derivatives","BTCF0:USTF0",1756216315758,4.01089174,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216315953,3.58626699,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216316254,4.01089174,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216316650,2.19582699,109810.0,109800.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1756216316849,3.24279829,109810.0,109800.0,0.80729]
["bitfinex-derivatives","BTCF0:USTF0",1756216317047,2.10475829,109810.0,109800.0,0.80729]
["bitfinex-derivatives","BTCF0:USTF0",1756216317257,3.24215829,109810.0,109800.0,0.89836053]
["bitfinex-derivatives","BTCF0:USTF0",1756216317453,1.74195829,109810.0,109800.0,0.98943903]
["bitfinex-derivatives","BTCF0:USTF0",1756216317661,2.87967829,109810.0,109800.0,0.98943903]
["bitfinex-derivatives","BTCF0:USTF0",1756216317855,3.33154869,109810.0,109800.0,0.89836053]
["bitfinex-derivatives","BTCF0:USTF0",1756216318156,3.24047829,109810.0,109800.0,0.89836053]
["bitfinex-derivatives","BTCF0:USTF0",1756216318364,3.24147829,109810.0,109800.0,0.89836053]
["bitfinex-derivatives","BTCF0:USTF0",1756216318548,2.88067829,109810.0,109800.0,0.89836053]
["bitfinex-derivatives","BTCF0:USTF0",1756216318953,2.87891829,109810.0,109800.0,0.89836053]
["bitfinex-derivatives","BTCF0:USTF0",1756216319152,3.33078839,109810.0,109800.0,0.64836053]
["bitfinex-derivatives","BTCF0:USTF0",1756216319359,3.23971829,109810.0,109800.0,0.64836053]
["bitfinex-derivatives","BTCF0:USTF0",1756216319658,3.75541314,109810.0,109800.0,0.29906053]
["bitfinex-derivatives","BTCF0:USTF0",1756216319850,3.75541314,109810.0,109800.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1756216320051,3.75541314,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216320252,2.10475829,109810.0,109800.0,0.55729]
["bitfinex-derivatives","BTCF0:USTF0",1756216320456,1.73296,109810.0,109800.0,1.32299315]
["bitfinex-derivatives","BTCF0:USTF0",1756216320753,3.99085485,109810.0,109800.0,0.09111053]
["bitfinex-derivatives","BTCF0:USTF0",1756216320954,3.98885485,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216321152,3.98985485,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216321354,0.091078,109800.0,109790.0,0.17954001]
["bitfinex-derivatives","BTCF0:USTF0",1756216321547,0.87650275,109800.0,109790.0,0.14914311]
["bitfinex-derivatives","BTCF0:USTF0",1756216321753,0.0911021,109780.0,109760.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1756216322055,0.4519021,109780.0,109770.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216322250,0.8127021,109780.0,109770.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216322455,1.9446221,109780.0,109770.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216323055,1.9446206,109780.0,109760.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1756216323354,0.3608,109790.0,109780.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1756216323660,1.492,109790.0,109780.0,0.55725]
["bitfinex-derivatives","BTCF0:USTF0",1756216323847,1.49132,109790.0,109780.0,0.80725]
["bitfinex-derivatives","BTCF0:USTF0",1756216324053,2.00703245,109790.0,109780.0,0.80725]
["bitfinex-derivatives","BTCF0:USTF0",1756216324657,1.91594475,109790.0,109780.0,0.80725]
["bitfinex-derivatives","BTCF0:USTF0",1756216324854,2.00703255,109790.0,109780.0,0.45795]
["bitfinex-derivatives","BTCF0:USTF0",1756216325050,0.091099,109780.0,109770.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216325356,0.87652495,109780.0,109760.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216325554,0.091116,109760.0,109740.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1756216325754,0.87654075,109760.0,109750.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216326052,2.27426475,109760.0,109750.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216326255,0.3608,109760.0,109750.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1756216326556,0.3608,109760.0,109750.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216326557,1.48892,109760.0,109750.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1756216326756,0.0911209,109750.0,109740.0,0.09624481]
["bitfinex-derivatives","BTCF0:USTF0",1756216326966,0.0911511,109720.0,109710.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1756216327264,0.0958149,109710.0,109690.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756216327456,0.79008475,109700.0,109690.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756216327759,0.4566226,109700.0,109690.0,0.09114523]
["bitfinex-derivatives","BTCF0:USTF0",1756216327955,0.79008475,109700.0,109690.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756216328153,0.79018365,109700.0,109680.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756216328354,0.3655589,109700.0,109670.0,0.4519863]
["bitfinex-derivatives","BTCF0:USTF0",1756216328558,0.3718634,109700.0,109690.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756216328769,0.3718634,109700.0,109690.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1756216328770,1.93954815,109700.0,109690.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1756216329060,1.5102634,109700.0,109690.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1756216329256,1.5102634,109700.0,109690.0,0.88741185]
["bitfinex-derivatives","BTCF0:USTF0",1756216329257,1.4994989,109700.0,109690.0,0.88741185]
["bitfinex-derivatives","BTCF0:USTF0",1756216329458,0.3608989,109700.0,109690.0,0.95971185]
["bitfinex-derivatives","BTCF0:USTF0",1756216329656,0.9283389,109700.0,109690.0,1.45705767]
["bitfinex-derivatives","BTCF0:USTF0",1756216329855,1.2891389,109700.0,109690.0,0.84625767]
["bitfinex-derivatives","BTCF0:USTF0",1756216330056,1.4818589,109700.0,109690.0,0.77395767]
["bitfinex-derivatives","BTCF0:USTF0",1756216330364,1.2891389,109700.0,109690.0,1.02395767]
["bitfinex-derivatives","BTCF0:USTF0",1756216330559,1.2891389,109700.0,109690.0,1.02495767]
["bitfinex-derivatives","BTCF0:USTF0",1756216330765,0.92838208,109700.0,109690.0,1.02495767]
["bitfinex-derivatives","BTCF0:USTF0",1756216331457,0.92838208,109700.0,109690.0,1.90155442]
["bitfinex-derivatives","BTCF0:USTF0",1756216331458,4.318e-05,109700.0,109690.0,1.90155442]
["bitfinex-derivatives","BTCF0:USTF0",1756216331665,2.86988,109710.0,109700.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1756216332067,3.5145554,109710.0,109700.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1756216332364,3.5145554,109710.0,109700.0,0.63741185]
["bitfinex-derivatives","BTCF0:USTF0",1756216332565,2.86988,109710.0,109700.0,0.63741185]
["bitfinex-derivatives","BTCF0:USTF0",1756216332765,2.86988,109710.0,109700.0,0.88741185]
["bitfinex-derivatives","BTCF0:USTF0",1756216332956,3.24125265,109710.0,109700.0,0.88741185]
["bitfinex-derivatives","BTCF0:USTF0",1756216333265,0.28634755,109770.0,109750.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1756216333570,0.09362755,109770.0,109760.0,0.90705]
["bitfinex-derivatives","BTCF0:USTF0",1756216333861,0.02004826,109770.0,109760.0,1.55913565]
["bitfinex-derivatives","BTCF0:USTF0",1756216334161,0.02004826,109770.0,109760.0,1.80913565]
["bitfinex-derivatives","BTCF0:USTF0",1756216334358,0.02004826,109770.0,109760.0,1.1345109]
["bitfinex-derivatives","BTCF0:USTF0",1756216334559,1.35024301,109770.0,109760.0,0.2274609]
["bitfinex-derivatives","BTCF0:USTF0",1756216334754,0.92561826,109770.0,109760.0,0.28492354]
["bitfinex-derivatives","BTCF0:USTF0",1756216334962,0.02004826,109770.0,109760.0,0.99820354]
["bitfinex-derivatives","BTCF0:USTF0",1756216335161,1.90686475,109780.0,109760.0,0.80443354]
["bitfinex-derivatives","BTCF0:USTF0",1756216335361,0.6358747,109770.0,109760.0,0.09115354]
["bitfinex-derivatives","BTCF0:USTF0",1756216335557,1.13367787,109770.0,109760.0,0.09115354]
["bitfinex-derivatives","BTCF0:USTF0",1756216336062,1.14396,109780.0,109770.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1756216336265,1.33668,109780.0,109770.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1756216336467,1.33668,109780.0,109770.0,0.90705]
["bitfinex-derivatives","BTCF0:USTF0",1756216336658,1.14396,109780.0,109770.0,0.99815372]
["bitfinex-derivatives","BTCF0:USTF0",1756216336861,0.4431602,109770.0,109750.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1756216337064,0.78542475,109760.0,109750.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1756216337270,0.8039602,109770.0,109750.0,0.61855]
["bitfinex-derivatives","BTCF0:USTF0",1756216337467,0.8039602,109770.0,109760.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1756216337468,0.71285,109770.0,109760.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1756216337663,1.13747475,109770.0,109760.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1756216338067,1.30242859,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216338361,1.55242859,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216338961,1.55242859,109770.0,109750.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1756216339167,0.78669884,109770.0,109760.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1756216339368,1.66156,109770.0,109760.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1756216339666,0.3608,109780.0,109770.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1756216339868,2.29095475,109780.0,109760.0,0.78900787]
["bitfinex-derivatives","BTCF0:USTF0",1756216340068,2.38205215,109780.0,109760.0,0.90705]
["bitfinex-derivatives","BTCF0:USTF0",1756216340264,2.38205215,109780.0,109760.0,0.99815787]
["bitfinex-derivatives","BTCF0:USTF0",1756216340669,0.004,109770.0,109760.0,0.99815787]
["bitfinex-derivatives","BTCF0:USTF0",1756216341272,2.38097975,109770.0,109760.0,0.09110787]
["bitfinex-derivatives","BTCF0:USTF0",1756216341472,2.63097975,109770.0,109760.0,0.09110787]
["bitfinex-derivatives","BTCF0:USTF0",1756216341677,0.4431633,109760.0,109750.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1756216341878,2.96070805,109760.0,109750.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1756216342469,3.2436,109760.0,109750.0,0.61855]
["bitfinex-derivatives","BTCF0:USTF0",1756216342672,3.5414441,109760.0,109750.0,0.35718202]
["bitfinex-derivatives","BTCF0:USTF0",1756216342973,4.11138885,109760.0,109750.0,0.16341202]
["bitfinex-derivatives","BTCF0:USTF0",1756216343172,3.6867641,109760.0,109750.0,0.09111202]
["bitfinex-derivatives","BTCF0:USTF0",1756216343673,4.11138885,109760.0,109750.0,0.09111202]
["bitfinex-derivatives","BTCF0:USTF0",1756216343871,4.11138885,109760.0,109750.0,0.49403202]
["bitfinex-derivatives","BTCF0:USTF0",1756216343872,4.02027475,109760.0,109750.0,0.49403202]
["bitfinex-derivatives","BTCF0:USTF0",1756216344074,1.73212,109760.0,109750.0,0.99816202]
["bitfinex-derivatives","BTCF0:USTF0",1756216344372,2.88076,109760.0,109750.0,1.24816202]
["bitfinex-derivatives","BTCF0:USTF0",1756216344573,3.24156,109760.0,109750.0,0.63736202]
["bitfinex-derivatives","BTCF0:USTF0",1756216344772,3.6847241,109760.0,109750.0,0.28488202]
["bitfinex-derivatives","BTCF0:USTF0",1756216345471,4.10934885,109760.0,109750.0,0.09111202]
["bitfinex-derivatives","BTCF0:USTF0",1756216345780,4.11134885,109760.0,109750.0,0.09111202]
["bitfinex-derivatives","BTCF0:USTF0",1756216346375,0.4431724,109750.0,109740.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1756216346577,1.22859715,109750.0,109740.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1756216347369,0.2870474,109720.0,109710.0,0.08144244]
["bitfinex-derivatives","BTCF0:USTF0",1756216347570,0.4323757,109710.0,109700.0,0.08133916]
["bitfinex-derivatives","BTCF0:USTF0",1756216347784,0.4323923,109690.0,109680.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1756216348099,0.0911807,109680.0,109670.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1756216348282,0.0911903,109670.0,109660.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1756216348472,0.80414358,109670.0,109650.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1756216348670,1.152,109660.0,109650.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1756216348976,1.152,109660.0,109650.0,0.44365016]
["bitfinex-derivatives","BTCF0:USTF0",1756216349681,1.152,109660.0,109650.0,1.05445016]
["bitfinex-derivatives","BTCF0:USTF0",1756216349982,1.152,109660.0,109650.0,1.24822016]
["bitfinex-derivatives","BTCF0:USTF0",1756216350179,1.15190328,109670.0,109660.0,0.6374473]
["bitfinex-derivatives","BTCF0:USTF0",1756216350484,0.6359673,109660.0,109650.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1756216350672,0.54477,109650.0,109640.0,0.35732454]
["bitfinex-derivatives","BTCF0:USTF0",1756216350980,0.54486423,109650.0,109640.0,0.44851965]
["bitfinex-derivatives","BTCF0:USTF0",1756216351175,1.42149458,109650.0,109640.0,0.09119511]
["bitfinex-derivatives","BTCF0:USTF0",1756216351379,0.54177,109630.0,109620.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1756216351578,2.1357857,109630.0,109620.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1756216351784,1.50443095,109630.0,109620.0,0.28508029]
["bitfinex-derivatives","BTCF0:USTF0",1756216351975,1.50443095,109630.0,109620.0,0.63756029]
["bitfinex-derivatives","BTCF0:USTF0",1756216351976,7.095e-05,109630.0,109620.0,0.63756029]
["bitfinex-derivatives","BTCF0:USTF0",1756216352176,1.17547095,109630.0,109620.0,1.24836029]
["bitfinex-derivatives","BTCF0:USTF0",1756216352380,1.17247095,109630.0,109620.0,1.24836029]
["bitfinex-derivatives","BTCF0:USTF0",1756216352886,1.9491457,109630.0,109620.0,0.09131029]
["bitfinex-derivatives","BTCF0:USTF0",1756216353185,1.17472,109630.0,109620.0,0.63756029]
["bitfinex-derivatives","BTCF0:USTF0",1756216353384,0.3608,109640.0,109630.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1756216353580,2.28668,109650.0,109640.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1756216353784,3.60712,109650.0,109640.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1756216353982,3.60712,109650.0,109640.0,0.49414006]
["bitfinex-derivatives","BTCF0:USTF0",1756216354175,3.0998,109650.0,109640.0,0.49414006]
["bitfinex-derivatives","BTCF0:USTF0",1756216354382,3.4606,109650.0,109640.0,0.49414006]
["bitfinex-derivatives","BTCF0:USTF0",1756216354580,2.28668,109650.0,109640.0,0.49414006]
["bitfinex-derivatives","BTCF0:USTF0",1756216354780,1.17288,109650.0,109640.0,0.88747006]
["bitfinex-derivatives","BTCF0:USTF0",1756216354974,0.37269219,109660.0,109650.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1756216354975,0.02064219,109660.0,109650.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1756216355179,0.19272,109650.0,109640.0,0.77379609]
["bitfinex-derivatives","BTCF0:USTF0",1756216355385,2.09909219,109660.0,109640.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1756216355580,0.19272,109650.0,109640.0,0.77456133]
["bitfinex-derivatives","BTCF0:USTF0",1756216355787,2.09909219,109660.0,109650.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1756216355986,0.56541219,109660.0,109650.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1756216356178,0.81622671,109680.0,109660.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1756216356489,0.4534594,109680.0,109670.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1756216356790,2.24166415,109680.0,109670.0,0.45199511]
["bitfinex-derivatives","BTCF0:USTF0",1756216356983,2.60246415,109680.0,109670.0,0.09119511]
["bitfinex-derivatives","BTCF0:USTF0",1756216357188,2.94364405,109680.0,109670.0,0.09119511]
["bitfinex-derivatives","BTCF0:USTF0",1756216357488,2.39170405,109680.0,109650.0,0.71546]
["bitfinex-derivatives","BTCF0:USTF0",1756216357686,0.91274,109670.0,109660.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1756216357887,0.67104794,109680.0,109660.0,0.80663848]
["bitfinex-derivatives","BTCF0:USTF0",1756216358087,0.31024794,109680.0,109670.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1756216358289,0.02037634,109680.0,109670.0,1.42950295]
["bitfinex-derivatives","BTCF0:USTF0",1756216358484,0.22720909,109700.0,109690.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1756216358680,0.22720909,109700.0,109680.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1756216358681,1.74979909,109700.0,109680.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1756216358992,0.20684,109690.0,109680.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1756216359189,0.35567591,109690.0,109670.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1756216359388,2.23614465,109680.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756216359594,0.97656475,109670.0,109660.0,0.55903]
["bitfinex-derivatives","BTCF0:USTF0",1756216359790,1.06775295,109670.0,109660.0,0.09117016]
["bitfinex-derivatives","BTCF0:USTF0",1756216359989,1.2539282,109670.0,109660.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1756216360189,2.0600082,109670.0,109660.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1756216360494,2.0600082,109670.0,109650.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1756216360495,0.2980365,109660.0,109650.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1756216360690,0.2980365,109660.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756216360691,0.6431446,109650.0,109640.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1756216360892,0.20684,109640.0,109630.0,0.91369]
["bitfinex-derivatives","BTCF0:USTF0",1756216361092,1.8093884,109650.0,109640.0,0.28941679]
["bitfinex-derivatives","BTCF0:USTF0",1756216361395,1.6106784,109650.0,109640.0,0.60445]
["bitfinex-derivatives","BTCF0:USTF0",1756216361589,1.6106784,109650.0,109640.0,0.48933342]
["bitfinex-derivatives","BTCF0:USTF0",1756216361893,2.59481315,109650.0,109640.0,0.29110342]
["bitfinex-derivatives","BTCF0:USTF0",1756216362294,2.1701884,109650.0,109640.0,0.29110342]
["bitfinex-derivatives","BTCF0:USTF0",1756216362489,0.6431484,109650.0,109640.0,0.48933342]
["bitfinex-derivatives","BTCF0:USTF0",1756216362796,1.36892,109650.0,109640.0,0.84399342]
["bitfinex-derivatives","BTCF0:USTF0",1756216363184,0.2980448,109650.0,109640.0,0.84399342]
["bitfinex-derivatives","BTCF0:USTF0",1756216363497,1.4590448,109650.0,109640.0,0.64409342]
["bitfinex-derivatives","BTCF0:USTF0",1756216363994,0.0911916,109670.0,109660.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1756216364194,1.4590316,109670.0,109660.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1756216364699,1.8041316,109670.0,109660.0,0.28941679]
["bitfinex-derivatives","BTCF0:USTF0",1756216365188,1.4590316,109670.0,109660.0,0.64407679]
["bitfinex-derivatives","BTCF0:USTF0",1756216365588,1.8041316,109670.0,109660.0,0.49573679]
["bitfinex-derivatives","BTCF0:USTF0",1756216365784,1.36784,109670.0,109660.0,1.00487679]
["bitfinex-derivatives","BTCF0:USTF0",1756216365984,1.08883157,109690.0,109670.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1756216366190,0.62628026,109690.0,109680.0,0.55903]
["bitfinex-derivatives","BTCF0:USTF0",1756216366390,0.62628026,109690.0,109680.0,0.91369]
["bitfinex-derivatives","BTCF0:USTF0",1756216366391,1.23154026,109690.0,109680.0,0.91369]
["bitfinex-derivatives","BTCF0:USTF0",1756216366590,1.23154026,109690.0,109680.0,1.00486432]
["bitfinex-derivatives","BTCF0:USTF0",1756216366797,1.23154026,109690.0,109680.0,0.85652432]
["bitfinex-derivatives","BTCF0:USTF0",1756216366798,1.72826126,109690.0,109680.0,0.85652432]
["bitfinex-derivatives","BTCF0:USTF0",1756216366997,1.87465126,109690.0,109680.0,0.85652432]
["bitfinex-derivatives","BTCF0:USTF0",1756216367191,1.23154026,109690.0,109680.0,1.00486432]
["bitfinex-derivatives","BTCF0:USTF0",1756216367497,1.43838026,109690.0,109680.0,1.00486432]
["bitfinex-derivatives","BTCF0:USTF0",1756216367790,1.52911056,109690.0,109680.0,1.00486432]
["bitfinex-derivatives","BTCF0:USTF0",1756216368192,1.52839056,109690.0,109680.0,1.00486432]
["bitfinex-derivatives","BTCF0:USTF0",1756216368396,1.32155056,109690.0,109680.0,1.00486432]
["bitfinex-derivatives","BTCF0:USTF0",1756216368596,0.07434026,109690.0,109680.0,1.00486432]
["bitfinex-derivatives","BTCF0:USTF0",1756216368798,0.11153599,109700.0,109680.0,0.60031432]
["bitfinex-derivatives","BTCF0:USTF0",1756216368990,1.2456107,109690.0,109680.0,0.79854432]
["bitfinex-derivatives","BTCF0:USTF0",1756216369190,1.2456107,109690.0,109680.0,1.00486432]
["bitfinex-derivatives","BTCF0:USTF0",1756216369392,0.2980107,109690.0,109680.0,1.00486432]
["bitfinex-derivatives","BTCF0:USTF0",1756216369700,1.15388,109690.0,109680.0,1.00486432]
["bitfinex-derivatives","BTCF0:USTF0",1756216369996,1.2450507,109690.0,109680.0,1.00486432]
["bitfinex-derivatives","BTCF0:USTF0",1756216370294,0.11153559,109700.0,109690.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1756216370593,1.2431265,109700.0,109690.0,0.91369]
["bitfinex-derivatives","BTCF0:USTF0",1756216370988,1.4499665,109700.0,109690.0,0.91369]
["bitfinex-derivatives","BTCF0:USTF0",1756216371194,1.4499665,109700.0,109690.0,1.00486016]
["bitfinex-derivatives","BTCF0:USTF0",1756216371798,1.4499665,109700.0,109690.0,0.64406016]
["bitfinex-derivatives","BTCF0:USTF0",1756216372101,2.30479587,109700.0,109690.0,0.09117016]
["bitfinex-derivatives","BTCF0:USTF0",1756216372297,2.55479587,109700.0,109690.0,0.09117016]
["bitfinex-derivatives","BTCF0:USTF0",1756216372601,0.6431105,109690.0,109680.0,0.75893]
["bitfinex-derivatives","BTCF0:USTF0",1756216372801,0.6431105,109690.0,109680.0,0.96525]
["bitfinex-derivatives","BTCF0:USTF0",1756216372802,0.4444005,109690.0,109680.0,0.96525]
["bitfinex-derivatives","BTCF0:USTF0",1756216372996,0.2980105,109690.0,109680.0,1.05641185]
["bitfinex-derivatives","BTCF0:USTF0",1756216373190,0.4444005,109690.0,109680.0,1.20475185]
["bitfinex-derivatives","BTCF0:USTF0",1756216373394,1.0039105,109690.0,109680.0,0.29106185]
["bitfinex-derivatives","BTCF0:USTF0",1756216373594,0.6588105,109690.0,109680.0,0.84395185]
["bitfinex-derivatives","BTCF0:USTF0",1756216373800,1.79657462,109700.0,109680.0,0.84395185]
["bitfinex-derivatives","BTCF0:USTF0",1756216373801,0.38311252,109700.0,109690.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1756216374102,1.59126462,109700.0,109690.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1756216374302,2.23436732,109700.0,109690.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1756216374600,0.643111,109690.0,109680.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1756216374799,1.42853575,109690.0,109680.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1756216374996,1.42853575,109690.0,109680.0,0.48929185]
["bitfinex-derivatives","BTCF0:USTF0",1756216375198,1.06773575,109690.0,109680.0,0.48929185]
["bitfinex-derivatives","BTCF0:USTF0",1756216375402,1.003911,109690.0,109680.0,0.48929185]
["bitfinex-derivatives","BTCF0:USTF0",1756216376096,1.003911,109690.0,109680.0,0.69561185]
["bitfinex-derivatives","BTCF0:USTF0",1756216376293,0.65274462,109700.0,109680.0,1.05020185]
["bitfinex-derivatives","BTCF0:USTF0",1756216376604,0.89029732,109700.0,109690.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1756216376796,0.643111,109690.0,109680.0,0.48929185]
["bitfinex-derivatives","BTCF0:USTF0",1756216377098,0.643111,109690.0,109680.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1756216377299,1.42853575,109690.0,109680.0,0.29107016]
["bitfinex-derivatives","BTCF0:USTF0",1756216377892,0.643111,109690.0,109680.0,0.69562016]
["bitfinex-derivatives","BTCF0:USTF0",1756216378095,1.003911,109690.0,109680.0,0.48930016]
["bitfinex-derivatives","BTCF0:USTF0",1756216378302,0.3608,109690.0,109680.0,0.84396016]
["bitfinex-derivatives","BTCF0:USTF0",1756216378613,1.13964,109690.0,109680.0,1.20476016]
["bitfinex-derivatives","BTCF0:USTF0",1756216378808,0.17627252,109700.0,109680.0,1.45476016]
["bitfinex-derivatives","BTCF0:USTF0",1756216379104,0.72821252,109700.0,109690.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1756216379313,0.6431111,109690.0,109680.0,0.48930016]
["bitfinex-derivatives","BTCF0:USTF0",1756216379501,1.42853585,109690.0,109680.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216379902,1.42853585,109690.0,109680.0,0.29106185]
["bitfinex-derivatives","BTCF0:USTF0",1756216380300,1.49023,109690.0,109680.0,1.20475185]
["bitfinex-derivatives","BTCF0:USTF0",1756216380507,1.34384,109690.0,109680.0,1.20475185]
["bitfinex-derivatives","BTCF0:USTF0",1756216380901,0.64461462,109700.0,109680.0,1.29593125]
["bitfinex-derivatives","BTCF0:USTF0",1756216381104,0.53706772,109700.0,109690.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1756216381305,0.08510462,109700.0,109690.0,0.91369]
["bitfinex-derivatives","BTCF0:USTF0",1756216381610,0.444391,109710.0,109700.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1756216381809,1.577351,109710.0,109700.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1756216382009,2.136861,109710.0,109700.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1756216382206,2.136861,109710.0,109700.0,0.28939185]
["bitfinex-derivatives","BTCF0:USTF0",1756216382708,1.20607637,109710.0,109700.0,1.09601465]
["bitfinex-derivatives","BTCF0:USTF0",1756216382908,1.20415637,109710.0,109700.0,1.09601465]
["bitfinex-derivatives","BTCF0:USTF0",1756216383105,1.13104,109710.0,109700.0,1.00485185]
["bitfinex-derivatives","BTCF0:USTF0",1756216383310,1.7741345,109710.0,109700.0,0.85651185]
["bitfinex-derivatives","BTCF0:USTF0",1756216383509,1.7741345,109710.0,109700.0,0.45196185]
["bitfinex-derivatives","BTCF0:USTF0",1756216383510,2.19875925,109710.0,109700.0,0.45196185]
["bitfinex-derivatives","BTCF0:USTF0",1756216383906,2.55955925,109710.0,109700.0,0.09116185]
["bitfinex-derivatives","BTCF0:USTF0",1756216384417,1.12888,109710.0,109700.0,0.64405185]
["bitfinex-derivatives","BTCF0:USTF0",1756216384706,1.7719745,109710.0,109700.0,0.28939185]
["bitfinex-derivatives","BTCF0:USTF0",1756216384899,2.1327745,109710.0,109700.0,0.09116185]
["bitfinex-derivatives","BTCF0:USTF0",1756216385407,2.1327745,109710.0,109690.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1756216385408,0.0911628,109700.0,109690.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1756216385616,0.58070015,109710.0,109690.0,1.2047611]
["bitfinex-derivatives","BTCF0:USTF0",1756216385906,1.3631128,109700.0,109690.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1756216386107,1.7686628,109700.0,109690.0,0.75893]
["bitfinex-derivatives","BTCF0:USTF0",1756216386301,1.7686628,109700.0,109690.0,1.05640354]
["bitfinex-derivatives","BTCF0:USTF0",1756216386710,1.5699528,109700.0,109690.0,1.20474354]
["bitfinex-derivatives","BTCF0:USTF0",1756216386905,1.4235628,109700.0,109690.0,1.20474354]
["bitfinex-derivatives","BTCF0:USTF0",1756216387211,1.3304,109700.0,109690.0,1.20474354]
["bitfinex-derivatives","BTCF0:USTF0",1756216387401,1.7569428,109700.0,109690.0,0.85008354]
["bitfinex-derivatives","BTCF0:USTF0",1756216387607,1.5668428,109700.0,109690.0,1.05388354]
["bitfinex-derivatives","BTCF0:USTF0",1756216387804,1.7569428,109700.0,109690.0,0.85008354]
["bitfinex-derivatives","BTCF0:USTF0",1756216388012,1.7569428,109700.0,109690.0,0.85529354]
["bitfinex-derivatives","BTCF0:USTF0",1756216388711,1.47568,109700.0,109690.0,1.20512354]
["bitfinex-derivatives","BTCF0:USTF0",1756216389011,2.43156755,109700.0,109690.0,0.29105354]
["bitfinex-derivatives","BTCF0:USTF0",1756216389210,0.33641015,109710.0,109700.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1756216389411,1.66289015,109710.0,109700.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1756216389617,1.66289015,109710.0,109700.0,0.91407]
["bitfinex-derivatives","BTCF0:USTF0",1756216389809,1.66373015,109710.0,109700.0,1.09639465]
["bitfinex-derivatives","BTCF0:USTF0",1756216390006,1.19319015,109710.0,109700.0,1.7710194]
["bitfinex-derivatives","BTCF0:USTF0",1756216390207,1.74389729,109720.0,109710.0,0.6444245]
["bitfinex-derivatives","BTCF0:USTF0",1756216390506,0.56292436,109750.0,109740.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1756216390711,1.68160436,109750.0,109740.0,0.76804]
["bitfinex-derivatives","BTCF0:USTF0",1756216390912,1.77272566,109750.0,109740.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1756216391213,0.35228,109730.0,109720.0,0.84937916]
["bitfinex-derivatives","BTCF0:USTF0",1756216391404,1.7516379,109730.0,109720.0,0.28477916]
["bitfinex-derivatives","BTCF0:USTF0",1756216391609,1.7516379,109730.0,109720.0,0.54341388]
["bitfinex-derivatives","BTCF0:USTF0",1756216391904,2.18657324,109730.0,109720.0,0.09112032]
["bitfinex-derivatives","BTCF0:USTF0",1756216392509,0.4265262,109720.0,109710.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216392708,0.6335262,109720.0,109710.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216393010,0.6335262,109720.0,109710.0,0.09113693]
["bitfinex-derivatives","BTCF0:USTF0",1756216393205,0.6335262,109720.0,109710.0,0.29457693]
["bitfinex-derivatives","BTCF0:USTF0",1756216393705,1.05815095,109720.0,109710.0,0.29103693]
["bitfinex-derivatives","BTCF0:USTF0",1756216394111,0.6335262,109720.0,109710.0,0.29103693]
["bitfinex-derivatives","BTCF0:USTF0",1756216394417,1.46512,109720.0,109710.0,0.84430693]
["bitfinex-derivatives","BTCF0:USTF0",1756216394605,1.5562664,109720.0,109710.0,0.69827693]
["bitfinex-derivatives","BTCF0:USTF0",1756216394813,1.7463664,109720.0,109710.0,0.29103693]
["bitfinex-derivatives","BTCF0:USTF0",1756216395016,1.7463664,109720.0,109710.0,0.49447693]
["bitfinex-derivatives","BTCF0:USTF0",1756216395412,0.15559059,109730.0,109710.0,1.56364378]
["bitfinex-derivatives","BTCF0:USTF0",1756216395618,0.01031059,109730.0,109720.0,0.91407]
["bitfinex-derivatives","BTCF0:USTF0",1756216395912,0.01031059,109730.0,109720.0,0.28477916]
["bitfinex-derivatives","BTCF0:USTF0",1756216395913,1.7432381,109730.0,109720.0,0.28477916]
["bitfinex-derivatives","BTCF0:USTF0",1756216396111,1.7432381,109730.0,109720.0,0.08133916]
["bitfinex-derivatives","BTCF0:USTF0",1756216396313,1.7432381,109730.0,109720.0,0.57972439]
["bitfinex-derivatives","BTCF0:USTF0",1756216396517,1.5531381,109730.0,109720.0,0.72575439]
["bitfinex-derivatives","BTCF0:USTF0",1756216396909,1.7432381,109730.0,109720.0,0.17248439]
["bitfinex-derivatives","BTCF0:USTF0",1756216397118,2.53920962,109730.0,109720.0,0.17248439]
["bitfinex-derivatives","BTCF0:USTF0",1756216397319,2.78920962,109730.0,109720.0,0.08133916]
["bitfinex-derivatives","BTCF0:USTF0",1756216397515,0.6335264,109720.0,109710.0,0.28123916]
["bitfinex-derivatives","BTCF0:USTF0",1756216397715,1.41895115,109720.0,109710.0,0.28123916]
["bitfinex-derivatives","BTCF0:USTF0",1756216398015,1.66895115,109720.0,109710.0,0.29103693]
["bitfinex-derivatives","BTCF0:USTF0",1756216398220,0.0911547,109710.0,109700.0,0.08133916]
["bitfinex-derivatives","BTCF0:USTF0",1756216398420,1.9003947,109710.0,109700.0,0.08133916]
["bitfinex-derivatives","BTCF0:USTF0",1756216398719,1.9003947,109710.0,109700.0,0.17247609]
["bitfinex-derivatives","BTCF0:USTF0",1756216399120,1.9003947,109710.0,109700.0,0.09113693]
["bitfinex-derivatives","BTCF0:USTF0",1756216399121,2.57501945,109710.0,109700.0,0.09113693]
["bitfinex-derivatives","BTCF0:USTF0",1756216399318,2.57501945,109710.0,109700.0,0.17247609]
["bitfinex-derivatives","BTCF0:USTF0",1756216399518,2.1503947,109710.0,109700.0,0.17247609]
["bitfinex-derivatives","BTCF0:USTF0",1756216400414,2.1503947,109710.0,109700.0,0.08133916]
["bitfinex-derivatives","BTCF0:USTF0",1756216400614,2.57501945,109710.0,109700.0,0.08133916]
["bitfinex-derivatives","BTCF0:USTF0",1756216400810,1.8079147,109710.0,109680.0,0.96314355]
["bitfinex-derivatives","BTCF0:USTF0",1756216401015,0.0071,109690.0,109680.0,0.99540916]
["bitfinex-derivatives","BTCF0:USTF0",1756216401222,1.1097,109690.0,109680.0,1.0865627]
["bitfinex-derivatives","BTCF0:USTF0",1756216401417,0.649154,109720.0,109690.0,0.0911682]
["bitfinex-derivatives","BTCF0:USTF0",1756216401718,1.10782,109710.0,109700.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1756216401916,0.7873309,109720.0,109700.0,1.44973968]
["bitfinex-derivatives","BTCF0:USTF0",1756216402115,2.08586677,109730.0,109720.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1756216402314,2.85008677,109730.0,109720.0,0.63460916]
["bitfinex-derivatives","BTCF0:USTF0",1756216402511,1.73284,109730.0,109720.0,1.9633954]
["bitfinex-derivatives","BTCF0:USTF0",1756216402725,0.09282504,109750.0,109740.0,0.6443998]
["bitfinex-derivatives","BTCF0:USTF0",1756216402910,1.11930436,109750.0,109740.0,1.62259962]
["bitfinex-derivatives","BTCF0:USTF0",1756216403218,1.11930436,109750.0,109740.0,1.75935797]
["bitfinex-derivatives","BTCF0:USTF0",1756216403519,1.11930436,109750.0,109740.0,1.73993826]
["bitfinex-derivatives","BTCF0:USTF0",1756216403717,1.36280586,109750.0,109740.0,0.37629997]
["bitfinex-derivatives","BTCF0:USTF0",1756216403919,1.55290586,109750.0,109740.0,0.37629997]
["bitfinex-derivatives","BTCF0:USTF0",1756216404109,1.55290586,109750.0,109740.0,0.09113693]
["bitfinex-derivatives","BTCF0:USTF0",1756216404110,2.58825707,109750.0,109740.0,0.09113693]
["bitfinex-derivatives","BTCF0:USTF0",1756216404311,2.58825707,109750.0,109740.0,0.17285997]
["bitfinex-derivatives","BTCF0:USTF0",1756216405022,2.16314403,109750.0,109740.0,0.17285997]
["bitfinex-derivatives","BTCF0:USTF0",1756216405417,2.16314403,109750.0,109740.0,0.09113693]
["bitfinex-derivatives","BTCF0:USTF0",1756216405620,0.4336097,109740.0,109730.0,0.08172304]
["bitfinex-derivatives","BTCF0:USTF0",1756216405922,0.7944097,109740.0,109730.0,0.17284336]
["bitfinex-derivatives","BTCF0:USTF0",1756216406118,0.3608,109740.0,109730.0,0.72611336]
["bitfinex-derivatives","BTCF0:USTF0",1756216406324,0.69898994,109750.0,109740.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1756216406526,1.43238994,109750.0,109740.0,0.48896304]
["bitfinex-derivatives","BTCF0:USTF0",1756216406923,1.43238994,109750.0,109740.0,0.49836862]
["bitfinex-derivatives","BTCF0:USTF0",1756216407322,2.04760298,109750.0,109740.0,0.17285166]
["bitfinex-derivatives","BTCF0:USTF0",1756216407520,0.4336097,109740.0,109730.0,0.64242304]
["bitfinex-derivatives","BTCF0:USTF0",1756216407722,0.85872274,109740.0,109730.0,0.64242304]
["bitfinex-derivatives","BTCF0:USTF0",1756216407918,1.21952274,109740.0,109730.0,0.37274336]
["bitfinex-derivatives","BTCF0:USTF0",1756216409122,0.7944097,109740.0,109730.0,0.37274336]
["bitfinex-derivatives","BTCF0:USTF0",1756216409321,1.5419297,109740.0,109730.0,0.92601336]
["bitfinex-derivatives","BTCF0:USTF0",1756216409526,1.8844097,109740.0,109730.0,0.77998336]
["bitfinex-derivatives","BTCF0:USTF0",1756216409721,1.5236097,109740.0,109730.0,0.77998336]
["bitfinex-derivatives","BTCF0:USTF0",1756216409917,1.1882297,109740.0,109730.0,1.28681336]
["bitfinex-derivatives","BTCF0:USTF0",1756216410114,1.1882297,109740.0,109730.0,0.92601336]
["bitfinex-derivatives","BTCF0:USTF0",1756216410323,0.69188934,109750.0,109740.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1756216410517,0.88908934,109750.0,109740.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1756216410726,0.09468254,109750.0,109740.0,1.0051997]
["bitfinex-derivatives","BTCF0:USTF0",1756216410925,1.18208254,109750.0,109740.0,1.17805136]
["bitfinex-derivatives","BTCF0:USTF0",1756216411122,0.09468254,109750.0,109740.0,1.8531644]
["bitfinex-derivatives","BTCF0:USTF0",1756216411428,1.08688,109760.0,109750.0,0.6443835]
["bitfinex-derivatives","BTCF0:USTF0",1756216411630,1.08688,109760.0,109750.0,1.0051835]
["bitfinex-derivatives","BTCF0:USTF0",1756216411831,1.08688,109760.0,109750.0,1.08679571]
["bitfinex-derivatives","BTCF0:USTF0",1756216412138,1.08688,109760.0,109750.0,0.72600253]
["bitfinex-derivatives","BTCF0:USTF0",1756216412139,1.1850931,109760.0,109750.0,0.72600253]
["bitfinex-derivatives","BTCF0:USTF0",1756216412328,1.5204731,109760.0,109750.0,0.77987253]
["bitfinex-derivatives","BTCF0:USTF0",1756216412528,1.34083336,109760.0,109750.0,0.77987253]
["bitfinex-derivatives","BTCF0:USTF0",1756216412729,1.53093336,109760.0,109750.0,0.37263253]
["bitfinex-derivatives","BTCF0:USTF0",1756216413525,1.9560464,109760.0,109750.0,0.37263253]
["bitfinex-derivatives","BTCF0:USTF0",1756216413925,1.53093336,109760.0,109750.0,0.57607253]
["bitfinex-derivatives","BTCF0:USTF0",1756216414129,1.53093336,109760.0,109750.0,0.37617253]
["bitfinex-derivatives","BTCF0:USTF0",1756216414321,0.01046026,109760.0,109750.0,0.81712403]
["bitfinex-derivatives","BTCF0:USTF0",1756216414522,1.08184,109760.0,109750.0,1.17792403]
["bitfinex-derivatives","BTCF0:USTF0",1756216414728,1.09245802,109760.0,109750.0,1.17792403]
["bitfinex-derivatives","BTCF0:USTF0",1756216415122,1.52605122,109760.0,109750.0,0.73697253]
["bitfinex-derivatives","BTCF0:USTF0",1756216415325,1.52605122,109760.0,109750.0,0.37617253]
["bitfinex-derivatives","BTCF0:USTF0",1756216415534,1.88685122,109760.0,109750.0,0.29102032]
["bitfinex-derivatives","BTCF0:USTF0",1756216415726,1.95116426,109760.0,109750.0,0.29102032]
["bitfinex-derivatives","BTCF0:USTF0",1756216416030,1.52605122,109760.0,109750.0,0.29102032]
["bitfinex-derivatives","BTCF0:USTF0",1756216416233,1.88685122,109760.0,109750.0,0.29102032]
["bitfinex-derivatives","BTCF0:USTF0",1756216416834,2.56196426,109760.0,109750.0,0.29102032]
["bitfinex-derivatives","BTCF0:USTF0",1756216417730,2.56196426,109760.0,109750.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756216417937,0.2837115,109750.0,109740.0,0.08161221]
["bitfinex-derivatives","BTCF0:USTF0",1756216418132,0.2837198,109740.0,109730.0,0.44241221]
["bitfinex-derivatives","BTCF0:USTF0",1756216418436,2.14767284,109740.0,109730.0,0.08161221]
["bitfinex-derivatives","BTCF0:USTF0",1756216418631,0.2837281,109730.0,109720.0,0.1953766]
["bitfinex-derivatives","BTCF0:USTF0",1756216418833,1.06964114,109730.0,109720.0,0.08161221]
["bitfinex-derivatives","BTCF0:USTF0",1756216419038,0.2837364,109720.0,109710.0,0.47456439]
["bitfinex-derivatives","BTCF0:USTF0",1756216419334,1.78540944,109720.0,109710.0,0.11376439]
["bitfinex-derivatives","BTCF0:USTF0",1756216419646,1.07656,109720.0,109710.0,0.58380333]
["bitfinex-derivatives","BTCF0:USTF0",1756216420030,1.07484,109720.0,109710.0,1.18097513]
["bitfinex-derivatives","BTCF0:USTF0",1756216420330,1.07484,109720.0,109710.0,1.09934042]
["bitfinex-derivatives","BTCF0:USTF0",1756216420540,1.1659864,109720.0,109710.0,0.94460154]
["bitfinex-derivatives","BTCF0:USTF0",1756216420729,1.7193764,109720.0,109710.0,0.17276154]
["bitfinex-derivatives","BTCF0:USTF0",1756216420926,0.0911547,109710.0,109700.0,0.19549882]
["bitfinex-derivatives","BTCF0:USTF0",1756216421127,1.06965774,109710.0,109700.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1756216421531,1.31965774,109710.0,109700.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1756216422440,1.39232934,109710.0,109700.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1756216423234,1.39232934,109710.0,109700.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1756216423731,2.46664934,109710.0,109700.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1756216425044,1.39232934,109710.0,109700.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1756216425335,1.25292126,109710.0,109700.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1756216425535,2.32728126,109710.0,109700.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1756216426345,1.25292126,109710.0,109700.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1756216426542,1.25292126,109710.0,109700.0,0.20904151]
["bitfinex-derivatives","BTCF0:USTF0",1756216426543,2.32728126,109710.0,109700.0,0.20904151]
["bitfinex-derivatives","BTCF0:USTF0",1756216426937,0.6260616,109710.0,109700.0,0.41118151]
["bitfinex-derivatives","BTCF0:USTF0",1756216427144,0.0726716,109710.0,109700.0,0.55640151]
["bitfinex-derivatives","BTCF0:USTF0",1756216427345,1.07432,109710.0,109700.0,1.88522291]
["bitfinex-derivatives","BTCF0:USTF0",1756216427643,2.93312621,109730.0,109700.0,0.87489087]
["bitfinex-derivatives","BTCF0:USTF0",1756216427836,1.07432,109720.0,109710.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1756216428036,1.07432,109720.0,109710.0,0.55626]
["bitfinex-derivatives","BTCF0:USTF0",1756216428447,1.89376116,109720.0,109710.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1756216428742,1.61002496,109720.0,109710.0,0.64741354]
["bitfinex-derivatives","BTCF0:USTF0",1756216429146,2.11368995,109730.0,109720.0,0.6474062]
["bitfinex-derivatives","BTCF0:USTF0",1756216429334,2.82724995,109730.0,109720.0,1.0082062]
["bitfinex-derivatives","BTCF0:USTF0",1756216429535,2.82724995,109730.0,109720.0,1.33983912]
["bitfinex-derivatives","BTCF0:USTF0",1756216429935,2.82724995,109730.0,109720.0,1.43097605]
["bitfinex-derivatives","BTCF0:USTF0",1756216430143,2.64364074,109730.0,109720.0,1.43097605]
["bitfinex-derivatives","BTCF0:USTF0",1756216430333,1.56928074,109730.0,109720.0,1.43097605]
["bitfinex-derivatives","BTCF0:USTF0",1756216430541,0.03100977,109760.0,109750.0,0.6473813]
["bitfinex-derivatives","BTCF0:USTF0",1756216430839,1.10528977,109760.0,109750.0,1.12194569]
["bitfinex-derivatives","BTCF0:USTF0",1756216431239,0.02054088,109780.0,109770.0,0.4452247]
["bitfinex-derivatives","BTCF0:USTF0",1756216431439,0.19259,109800.0,109790.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1756216431639,1.07424,109800.0,109790.0,0.55626]
["bitfinex-derivatives","BTCF0:USTF0",1756216431844,1.26683,109800.0,109790.0,0.55626]
["bitfinex-derivatives","BTCF0:USTF0",1756216432048,1.08444009,109800.0,109790.0,1.008148]
["bitfinex-derivatives","BTCF0:USTF0",1756216432242,1.73276,109810.0,109800.0,0.6473397]
["bitfinex-derivatives","BTCF0:USTF0",1756216432549,1.0742,109810.0,109800.0,0.99851677]
["bitfinex-derivatives","BTCF0:USTF0",1756216432943,1.0742,109810.0,109800.0,1.2581398]
["bitfinex-derivatives","BTCF0:USTF0",1756216433241,1.0742,109810.0,109800.0,1.43057854]
["bitfinex-derivatives","BTCF0:USTF0",1756216433444,1.0742,109810.0,109800.0,1.34921033]
["bitfinex-derivatives","BTCF0:USTF0",1756216433747,1.0742,109810.0,109800.0,1.39405801]
["bitfinex-derivatives","BTCF0:USTF0",1756216433940,1.0742,109810.0,109800.0,1.48513781]
["bitfinex-derivatives","BTCF0:USTF0",1756216434444,1.0742,109810.0,109800.0,1.14405801]
["bitfinex-derivatives","BTCF0:USTF0",1756216434658,1.0742,109810.0,109800.0,1.34395801]
["bitfinex-derivatives","BTCF0:USTF0",1756216434948,1.0742,109810.0,109800.0,1.43503781]
["bitfinex-derivatives","BTCF0:USTF0",1756216435636,0.19259,109840.0,109820.0,0.2931994]
["bitfinex-derivatives","BTCF0:USTF0",1756216435837,1.07372,109830.0,109820.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1756216436040,1.7181654,109830.0,109810.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1756216436247,1.3573654,109830.0,109810.0,0.91706]
["bitfinex-derivatives","BTCF0:USTF0",1756216436446,1.07372,109830.0,109820.0,0.64733053]
["bitfinex-derivatives","BTCF0:USTF0",1756216436844,1.07372,109830.0,109820.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1756216437039,1.43028446,109830.0,109820.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1756216437244,1.43028446,109830.0,109820.0,0.29995809]
["bitfinex-derivatives","BTCF0:USTF0",1756216437548,1.43028446,109830.0,109820.0,0.49985809]
["bitfinex-derivatives","BTCF0:USTF0",1756216437749,2.46582944,109830.0,109820.0,0.29095809]
["bitfinex-derivatives","BTCF0:USTF0",1756216438140,2.04108446,109830.0,109820.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216438342,0.94025494,109830.0,109820.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1756216438540,0.19259,109890.0,109820.0,2.85168182]
["bitfinex-derivatives","BTCF0:USTF0",1756216438846,0.19259,109890.0,109880.0,0.78554498]
["bitfinex-derivatives","BTCF0:USTF0",1756216439048,0.01031,109900.0,109890.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1756216439243,1.09400454,109900.0,109890.0,1.08544988]
["bitfinex-derivatives","BTCF0:USTF0",1756216439445,1.08359,109900.0,109890.0,1.28758988]
["bitfinex-derivatives","BTCF0:USTF0",1756216439644,0.01031,109900.0,109890.0,1.52386382]
["bitfinex-derivatives","BTCF0:USTF0",1756216439844,1.07324,109910.0,109900.0,0.4383566]
["bitfinex-derivatives","BTCF0:USTF0",1756216440151,1.07324,109910.0,109900.0,1.43280158]
["bitfinex-derivatives","BTCF0:USTF0",1756216440343,1.07324,109910.0,109900.0,1.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1756216440538,2.29562,109930.0,109910.0,0.0909878]
["bitfinex-derivatives","BTCF0:USTF0",1756216440744,1.73192,109930.0,109920.0,0.91706]
["bitfinex-derivatives","BTCF0:USTF0",1756216440945,2.81507,109930.0,109920.0,1.34180498]
["bitfinex-derivatives","BTCF0:USTF0",1756216441144,2.82499408,109930.0,109920.0,1.34180498]
["bitfinex-derivatives","BTCF0:USTF0",1756216441349,2.80476,109930.0,109920.0,1.19658498]
["bitfinex-derivatives","BTCF0:USTF0",1756216441546,2.80476,109930.0,109920.0,0.91706]
["bitfinex-derivatives","BTCF0:USTF0",1756216441745,2.82509326,109930.0,109920.0,0.91706]
["bitfinex-derivatives","BTCF0:USTF0",1756216441942,2.80476,109930.0,109920.0,1.34180498]
["bitfinex-derivatives","BTCF0:USTF0",1756216442162,1.07284,109930.0,109920.0,1.52377265]
["bitfinex-derivatives","BTCF0:USTF0",1756216442549,1.07284,109930.0,109920.0,1.43279265]
["bitfinex-derivatives","BTCF0:USTF0",1756216442746,1.08315,109930.0,109920.0,0.50202767]
["bitfinex-derivatives","BTCF0:USTF0",1756216442956,1.27574,109930.0,109920.0,0.09098767]
["bitfinex-derivatives","BTCF0:USTF0",1756216443450,1.27574,109930.0,109920.0,0.29988767]
["bitfinex-derivatives","BTCF0:USTF0",1756216444046,1.08315,109930.0,109920.0,0.29988767]
["bitfinex-derivatives","BTCF0:USTF0",1756216444246,1.27574,109930.0,109920.0,0.09098767]
["bitfinex-derivatives","BTCF0:USTF0",1756216445154,1.27574,109930.0,109920.0,0.29988767]
["bitfinex-derivatives","BTCF0:USTF0",1756216445353,2.15225698,109930.0,109920.0,0.09098767]
["bitfinex-derivatives","BTCF0:USTF0",1756216445649,0.19259,109920.0,109910.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1756216446152,0.2835701,109920.0,109910.0,0.65167111]
["bitfinex-derivatives","BTCF0:USTF0",1756216446353,1.06911508,109920.0,109910.0,0.29087111]
["bitfinex-derivatives","BTCF0:USTF0",1756216446556,1.06911508,109920.0,109910.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216446755,1.06911508,109920.0,109880.0,1.33040498]
["bitfinex-derivatives","BTCF0:USTF0",1756216446756,0.0909969,109900.0,109880.0,1.33040498]
["bitfinex-derivatives","BTCF0:USTF0",1756216447053,0.01054,109910.0,109880.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1756216447054,0.3608,109910.0,109880.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1756216447249,1.07188,109900.0,109890.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1756216447450,1.07188,109900.0,109890.0,0.89975]
["bitfinex-derivatives","BTCF0:USTF0",1756216447757,1.07188,109900.0,109890.0,1.41549093]
["bitfinex-derivatives","BTCF0:USTF0",1756216448355,1.1628769,109900.0,109890.0,0.64929595]
["bitfinex-derivatives","BTCF0:USTF0",1756216448557,1.1628769,109900.0,109870.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1756216448558,0.0910052,109890.0,109870.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1756216448752,0.462341,109900.0,109880.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1756216448955,1.1733054,109890.0,109880.0,0.22698088]
["bitfinex-derivatives","BTCF0:USTF0",1756216449255,1.1733054,109890.0,109880.0,0.42448088]
["bitfinex-derivatives","BTCF0:USTF0",1756216449456,1.5341054,109890.0,109880.0,0.09099595]
["bitfinex-derivatives","BTCF0:USTF0",1756216449673,1.5339498,109890.0,109870.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1756216449856,1.5234098,109890.0,109880.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1756216450255,1.5339498,109890.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756216450450,0.0910137,109880.0,109870.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1756216450653,0.0910137,109880.0,109870.0,0.64930423]
["bitfinex-derivatives","BTCF0:USTF0",1756216450857,0.101562,109870.0,109860.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216451057,1.533882,109870.0,109860.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216451256,0.451822,109870.0,109860.0,0.28860281]
["bitfinex-derivatives","BTCF0:USTF0",1756216451562,1.523302,109870.0,109860.0,0.28860281]
["bitfinex-derivatives","BTCF0:USTF0",1756216451860,1.533842,109870.0,109860.0,0.09110281]
["bitfinex-derivatives","BTCF0:USTF0",1756216452055,1.533842,109870.0,109860.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216453159,1.533842,109870.0,109860.0,0.19759444]
["bitfinex-derivatives","BTCF0:USTF0",1756216453555,0.462362,109870.0,109860.0,0.19759444]
["bitfinex-derivatives","BTCF0:USTF0",1756216453761,1.523182,109870.0,109860.0,0.19759444]
["bitfinex-derivatives","BTCF0:USTF0",1756216454460,1.43216,109870.0,109860.0,0.19759444]
["bitfinex-derivatives","BTCF0:USTF0",1756216454658,0.4518219,109870.0,109860.0,0.19759444]
["bitfinex-derivatives","BTCF0:USTF0",1756216455060,1.43208,109870.0,109860.0,0.19759444]
["bitfinex-derivatives","BTCF0:USTF0",1756216455262,1.533642,109870.0,109860.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216455657,3.68874698,109870.0,109860.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216455864,3.263962,109870.0,109860.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216456155,3.253422,109870.0,109860.0,0.19759444]
["bitfinex-derivatives","BTCF0:USTF0",1756216456356,2.903162,109870.0,109860.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216456562,3.263962,109870.0,109860.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216456963,0.1014879,109850.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756216457164,1.1621662,109840.0,109830.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1756216457358,1.08153,109840.0,109830.0,0.09102079]
["bitfinex-derivatives","BTCF0:USTF0",1756216457555,0.0910462,109840.0,109830.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1756216457761,1.1621262,109840.0,109830.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1756216457961,1.16220669,109840.0,109830.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1756216458565,1.18268917,109840.0,109820.0,0.76337]
["bitfinex-derivatives","BTCF0:USTF0",1756216458770,0.88711726,109830.0,109810.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1756216458967,0.37131878,109830.0,109820.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1756216459174,0.36086878,109830.0,109820.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1756216459464,1.52292248,109830.0,109820.0,0.28854565]
["bitfinex-derivatives","BTCF0:USTF0",1756216459661,1.16212248,109830.0,109820.0,0.28854565]
["bitfinex-derivatives","BTCF0:USTF0",1756216459853,1.52292248,109830.0,109820.0,0.28854565]
["bitfinex-derivatives","BTCF0:USTF0",1756216460260,0.46237248,109830.0,109820.0,0.28854565]
["bitfinex-derivatives","BTCF0:USTF0",1756216460466,1.07094878,109830.0,109820.0,1.24079565]
["bitfinex-derivatives","BTCF0:USTF0",1756216461066,6.878e-05,109830.0,109820.0,1.24079565]
["bitfinex-derivatives","BTCF0:USTF0",1756216461265,1.07106878,109830.0,109820.0,1.24079565]
["bitfinex-derivatives","BTCF0:USTF0",1756216461765,6.878e-05,109830.0,109820.0,1.24079565]
["bitfinex-derivatives","BTCF0:USTF0",1756216461977,1.07098878,109830.0,109820.0,1.24079565]
["bitfinex-derivatives","BTCF0:USTF0",1756216462266,1.16204278,109830.0,109820.0,1.24079565]
["bitfinex-derivatives","BTCF0:USTF0",1756216462573,1.16196278,109830.0,109820.0,0.65344565]
["bitfinex-derivatives","BTCF0:USTF0",1756216462869,1.16196278,109830.0,109820.0,0.29264565]
["bitfinex-derivatives","BTCF0:USTF0",1756216463058,1.17237278,109830.0,109820.0,0.09514565]
["bitfinex-derivatives","BTCF0:USTF0",1756216463263,1.16192278,109830.0,109820.0,0.29264565]
["bitfinex-derivatives","BTCF0:USTF0",1756216464068,1.52272278,109830.0,109820.0,0.49771565]
["bitfinex-derivatives","BTCF0:USTF0",1756216464464,1.16192278,109830.0,109820.0,0.49771565]
["bitfinex-derivatives","BTCF0:USTF0",1756216464867,6.878e-05,109830.0,109820.0,0.88409565]
["bitfinex-derivatives","BTCF0:USTF0",1756216465077,0.36410812,109850.0,109840.0,0.53895]
["bitfinex-derivatives","BTCF0:USTF0",1756216465371,1.43477812,109850.0,109840.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1756216465571,0.0911239,109840.0,109830.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1756216465973,0.09118189,109840.0,109830.0,0.28853737]
["bitfinex-derivatives","BTCF0:USTF0",1756216466175,0.45198189,109840.0,109830.0,0.28853737]
["bitfinex-derivatives","BTCF0:USTF0",1756216466562,1.13717687,109840.0,109820.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756216466763,3.68828898,109830.0,109820.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756216466963,3.93828898,109830.0,109820.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756216467270,3.93828898,109830.0,109800.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1756216467271,0.0910706,109810.0,109800.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1756216467472,1.88312859,109810.0,109800.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1756216467670,0.09112859,109810.0,109800.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1756216468163,1.52851859,109810.0,109800.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1756216468666,1.16136859,109810.0,109800.0,0.59837]
["bitfinex-derivatives","BTCF0:USTF0",1756216468866,1.52216859,109810.0,109800.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1756216469079,1.94691357,109810.0,109800.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1756216469469,1.16136859,109810.0,109800.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1756216469773,1.16132859,109810.0,109800.0,0.82582053]
["bitfinex-derivatives","BTCF0:USTF0",1756216469974,1.52212859,109810.0,109800.0,0.82582053]
["bitfinex-derivatives","BTCF0:USTF0",1756216470170,1.16132859,109810.0,109800.0,0.82582053]
["bitfinex-derivatives","BTCF0:USTF0",1756216470474,1.94687357,109810.0,109800.0,0.48437053]
["bitfinex-derivatives","BTCF0:USTF0",1756216470669,1.16132859,109810.0,109800.0,0.68944053]
["bitfinex-derivatives","BTCF0:USTF0",1756216470874,5.799e-05,109810.0,109800.0,0.82582053]
["bitfinex-derivatives","BTCF0:USTF0",1756216471066,1.07009799,109810.0,109800.0,0.82582053]
["bitfinex-derivatives","BTCF0:USTF0",1756216471263,1.07005799,109810.0,109800.0,0.88002053]
["bitfinex-derivatives","BTCF0:USTF0",1756216472067,1.16112869,109810.0,109800.0,0.88002053]
["bitfinex-derivatives","BTCF0:USTF0",1756216472269,1.16112869,109810.0,109800.0,0.49364053]
["bitfinex-derivatives","BTCF0:USTF0",1756216472474,1.07005799,109810.0,109800.0,0.63002053]
["bitfinex-derivatives","BTCF0:USTF0",1756216472668,5.799e-05,109810.0,109800.0,1.75664451]
["bitfinex-derivatives","BTCF0:USTF0",1756216472869,1.06989799,109810.0,109800.0,1.89314837]
["bitfinex-derivatives","BTCF0:USTF0",1756216473474,1.06989799,109810.0,109800.0,1.46840339]
["bitfinex-derivatives","BTCF0:USTF0",1756216473677,1.99374,109830.0,109810.0,0.0910668]
["bitfinex-derivatives","BTCF0:USTF0",1756216473872,2.0847941,109830.0,109820.0,0.53895]
["bitfinex-derivatives","BTCF0:USTF0",1756216474073,1.99374,109830.0,109820.0,0.89011862]
["bitfinex-derivatives","BTCF0:USTF0",1756216474376,2.8915309,109830.0,109820.0,1.14011862]
["bitfinex-derivatives","BTCF0:USTF0",1756216474677,2.9012609,109830.0,109820.0,0.89011862]
["bitfinex-derivatives","BTCF0:USTF0",1756216474877,3.32600588,109830.0,109820.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1756216475074,3.33235588,109830.0,109820.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1756216475274,3.32600588,109830.0,109820.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1756216475475,2.9012609,109830.0,109820.0,0.64935394]
["bitfinex-derivatives","BTCF0:USTF0",1756216475872,2.9012609,109830.0,109820.0,0.85442394]
["bitfinex-derivatives","BTCF0:USTF0",1756216476072,2.9012609,109830.0,109820.0,0.99080394]
["bitfinex-derivatives","BTCF0:USTF0",1756216476280,2.9012609,109830.0,109820.0,0.64935394]
["bitfinex-derivatives","BTCF0:USTF0",1756216476477,2.9009409,109830.0,109820.0,0.99080394]
["bitfinex-derivatives","BTCF0:USTF0",1756216476671,1.8218908,109830.0,109820.0,0.99080394]
["bitfinex-derivatives","BTCF0:USTF0",1756216476874,1.73084,109830.0,109820.0,1.66554892]
["bitfinex-derivatives","BTCF0:USTF0",1756216477075,0.11093512,109850.0,109820.0,1.35341393]
["bitfinex-derivatives","BTCF0:USTF0",1756216477378,0.48180103,109860.0,109850.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1756216477580,1.55100103,109860.0,109850.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1756216477886,1.8221633,109870.0,109850.0,0.70432]
["bitfinex-derivatives","BTCF0:USTF0",1756216478177,1.8318333,109870.0,109860.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1756216478373,2.82026915,109870.0,109860.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1756216478577,2.8911778,109870.0,109860.0,0.90995]
["bitfinex-derivatives","BTCF0:USTF0",1756216478981,2.9009078,109870.0,109860.0,0.65745079]
["bitfinex-derivatives","BTCF0:USTF0",1756216479779,3.34214997,109870.0,109860.0,0.29665079]
["bitfinex-derivatives","BTCF0:USTF0",1756216480077,0.1007563,109860.0,109850.0,0.56643]
["bitfinex-derivatives","BTCF0:USTF0",1756216480476,0.1007563,109860.0,109850.0,0.65745079]
["bitfinex-derivatives","BTCF0:USTF0",1756216480672,0.1007563,109860.0,109850.0,0.49655079]
["bitfinex-derivatives","BTCF0:USTF0",1756216480972,0.53185128,109860.0,109850.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216481374,0.78185128,109860.0,109850.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216481578,1.14265128,109860.0,109850.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216481973,0.1007647,109850.0,109840.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1756216482174,0.100773,109840.0,109830.0,0.56643]
["bitfinex-derivatives","BTCF0:USTF0",1756216482680,1.5202984,109850.0,109830.0,0.78703908]
["bitfinex-derivatives","BTCF0:USTF0",1756216482878,1.5299684,109850.0,109840.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1756216483072,0.0910431,109840.0,109830.0,0.85735908]
["bitfinex-derivatives","BTCF0:USTF0",1756216483272,0.1007731,109840.0,109830.0,0.76633]
["bitfinex-derivatives","BTCF0:USTF0",1756216483477,0.1007731,109840.0,109830.0,0.65747565]
["bitfinex-derivatives","BTCF0:USTF0",1756216483669,0.1007731,109840.0,109830.0,0.86568565]
["bitfinex-derivatives","BTCF0:USTF0",1756216483873,0.1007731,109840.0,109830.0,0.65747565]
["bitfinex-derivatives","BTCF0:USTF0",1756216484373,0.1007731,109840.0,109830.0,0.65867565]
["bitfinex-derivatives","BTCF0:USTF0",1756216484579,0.4518994,109850.0,109840.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1756216484880,1.5198994,109850.0,109840.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1756216485174,1.1687694,109850.0,109840.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1756216485481,0.1007731,109840.0,109830.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1756216485675,0.1007731,109840.0,109830.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1756216485981,1.1684131,109840.0,109830.0,0.54919]
["bitfinex-derivatives","BTCF0:USTF0",1756216486180,0.1007731,109840.0,109830.0,0.54919]
["bitfinex-derivatives","BTCF0:USTF0",1756216486479,1.1684131,109840.0,109830.0,0.54919]
["bitfinex-derivatives","BTCF0:USTF0",1756216486979,1.1684131,109840.0,109830.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1756216487187,1.1586431,109840.0,109830.0,0.64023565]
["bitfinex-derivatives","BTCF0:USTF0",1756216487378,1.06736,109840.0,109830.0,0.09108565]
["bitfinex-derivatives","BTCF0:USTF0",1756216487578,1.1584031,109840.0,109830.0,1.00103565]
["bitfinex-derivatives","BTCF0:USTF0",1756216488291,1.06736,109840.0,109830.0,1.00103565]
["bitfinex-derivatives","BTCF0:USTF0",1756216488579,6e-05,109850.0,109840.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1756216488783,2.19304819,109870.0,109860.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1756216488978,2.89936819,109870.0,109860.0,0.68783]
["bitfinex-derivatives","BTCF0:USTF0",1756216489380,3.26989819,109870.0,109860.0,0.68783]
["bitfinex-derivatives","BTCF0:USTF0",1756216489683,3.26999819,109870.0,109860.0,0.68783]
["bitfinex-derivatives","BTCF0:USTF0",1756216490076,2.90919819,109870.0,109860.0,0.68783]
["bitfinex-derivatives","BTCF0:USTF0",1756216490281,2.80810719,109870.0,109860.0,1.25097079]
["bitfinex-derivatives","BTCF0:USTF0",1756216490582,0.3608,109890.0,109860.0,1.21758757]
["bitfinex-derivatives","BTCF0:USTF0",1756216490784,1.76121275,109910.0,109900.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1756216490980,1.75148275,109910.0,109900.0,0.90995]
["bitfinex-derivatives","BTCF0:USTF0",1756216491184,2.81816275,109910.0,109900.0,0.90995]
["bitfinex-derivatives","BTCF0:USTF0",1756216491385,2.81816275,109910.0,109900.0,1.00097079]
["bitfinex-derivatives","BTCF0:USTF0",1756216491884,2.82831419,109910.0,109900.0,1.00097079]
["bitfinex-derivatives","BTCF0:USTF0",1756216492577,2.83798419,109910.0,109900.0,1.00097079]
["bitfinex-derivatives","BTCF0:USTF0",1756216492777,2.82825419,109910.0,109900.0,1.00097079]
["bitfinex-derivatives","BTCF0:USTF0",1756216492980,2.82831419,109910.0,109900.0,1.00097079]
["bitfinex-derivatives","BTCF0:USTF0",1756216493786,2.83798419,109910.0,109900.0,1.00097079]
["bitfinex-derivatives","BTCF0:USTF0",1756216494084,2.82773419,109910.0,109900.0,1.00097079]
["bitfinex-derivatives","BTCF0:USTF0",1756216494582,1.75148275,109910.0,109900.0,1.00097079]
["bitfinex-derivatives","BTCF0:USTF0",1756216494787,2.81736275,109910.0,109900.0,1.00097079]
["bitfinex-derivatives","BTCF0:USTF0",1756216495189,2.90834715,109910.0,109900.0,1.00097079]
["bitfinex-derivatives","BTCF0:USTF0",1756216495488,2.90840715,109910.0,109900.0,0.64017079]
["bitfinex-derivatives","BTCF0:USTF0",1756216495886,3.34282213,109910.0,109900.0,0.50486079]
["bitfinex-derivatives","BTCF0:USTF0",1756216496081,3.34282213,109910.0,109900.0,0.29665079]
["bitfinex-derivatives","BTCF0:USTF0",1756216496277,2.27694213,109910.0,109900.0,0.50486079]
["bitfinex-derivatives","BTCF0:USTF0",1756216496482,2.91771715,109910.0,109900.0,0.64017079]
["bitfinex-derivatives","BTCF0:USTF0",1756216496990,2.91771715,109910.0,109900.0,0.50486079]
["bitfinex-derivatives","BTCF0:USTF0",1756216497186,3.34881213,109910.0,109900.0,0.29665079]
["bitfinex-derivatives","BTCF0:USTF0",1756216497692,3.34246213,109910.0,109900.0,0.29665079]
["bitfinex-derivatives","BTCF0:USTF0",1756216497992,3.59881213,109910.0,109900.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1756216498388,3.59891213,109910.0,109900.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1756216499486,2.10229715,109910.0,109900.0,0.68783]
["bitfinex-derivatives","BTCF0:USTF0",1756216499692,3.59200213,109910.0,109900.0,0.68783]
["bitfinex-derivatives","BTCF0:USTF0",1756216499894,3.16725715,109910.0,109900.0,0.68783]
["bitfinex-derivatives","BTCF0:USTF0",1756216500489,3.07575275,109910.0,109900.0,0.68783]
["bitfinex-derivatives","BTCF0:USTF0",1756216500679,2.81584275,109910.0,109900.0,1.02881767]
["bitfinex-derivatives","BTCF0:USTF0",1756216500991,2.91665745,109910.0,109900.0,0.43529767]
["bitfinex-derivatives","BTCF0:USTF0",1756216501284,3.81115242,109910.0,109900.0,0.43529767]
["bitfinex-derivatives","BTCF0:USTF0",1756216501490,0.107173,109900.0,109890.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216501790,1.00166797,109900.0,109890.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1756216502290,1.69855797,109900.0,109890.0,0.88773]
["bitfinex-derivatives","BTCF0:USTF0",1756216502482,1.69855797,109900.0,109890.0,0.97872595]
["bitfinex-derivatives","BTCF0:USTF0",1756216502679,1.00166797,109900.0,109890.0,0.49652595]
["bitfinex-derivatives","BTCF0:USTF0",1756216502879,2.06562797,109900.0,109890.0,0.49652595]
["bitfinex-derivatives","BTCF0:USTF0",1756216503387,2.06552797,109900.0,109890.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216503593,0.100734,109890.0,109880.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1756216503885,0.63442897,109890.0,109880.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1756216504192,6e-05,109900.0,109890.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1756216504385,1.76121275,109910.0,109900.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1756216504588,2.82475275,109910.0,109900.0,0.90995]
["bitfinex-derivatives","BTCF0:USTF0",1756216504788,2.81508275,109910.0,109900.0,1.00094595]
["bitfinex-derivatives","BTCF0:USTF0",1756216505084,2.81500275,109910.0,109900.0,1.00094595]
["bitfinex-derivatives","BTCF0:USTF0",1756216505278,2.82473275,109910.0,109900.0,1.00094595]
["bitfinex-derivatives","BTCF0:USTF0",1756216505484,3.35842772,109910.0,109900.0,0.64014595]
["bitfinex-derivatives","BTCF0:USTF0",1756216505685,3.35842772,109910.0,109900.0,1.00094595]
["bitfinex-derivatives","BTCF0:USTF0",1756216505990,1.75148275,109910.0,109900.0,1.09193875]
["bitfinex-derivatives","BTCF0:USTF0",1756216506187,2.81460275,109910.0,109900.0,1.25094595]
["bitfinex-derivatives","BTCF0:USTF0",1756216506386,2.91531725,109910.0,109900.0,1.25094595]
["bitfinex-derivatives","BTCF0:USTF0",1756216506791,2.82433275,109910.0,109900.0,1.25094595]
["bitfinex-derivatives","BTCF0:USTF0",1756216506990,3.44901222,109910.0,109900.0,1.11563595]
["bitfinex-derivatives","BTCF0:USTF0",1756216507293,2.91531725,109910.0,109900.0,1.31553595]
["bitfinex-derivatives","BTCF0:USTF0",1756216507590,2.91531725,109910.0,109900.0,0.85732595]
["bitfinex-derivatives","BTCF0:USTF0",1756216507789,3.59573685,109910.0,109900.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216508091,3.95653685,109910.0,109900.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1756216508489,3.70653685,109910.0,109900.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1756216508795,3.95653685,109910.0,109900.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1756216509188,0.0910178,109870.0,109860.0,0.08136821]
["bitfinex-derivatives","BTCF0:USTF0",1756216509389,0.0910422,109850.0,109830.0,0.50309205]
["bitfinex-derivatives","BTCF0:USTF0",1756216509596,0.4240696,109840.0,109830.0,0.54153118]
["bitfinex-derivatives","BTCF0:USTF0",1756216509898,0.36333,109850.0,109840.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1756216510085,0.0910343,109850.0,109840.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1756216510290,2.6084698,109860.0,109850.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1756216510490,2.09337,109860.0,109850.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1756216510689,1.73264639,109860.0,109850.0,1.01434]
["bitfinex-derivatives","BTCF0:USTF0",1756216510889,2.18447239,109860.0,109850.0,0.29792151]
["bitfinex-derivatives","BTCF0:USTF0",1756216511090,2.79480639,109860.0,109850.0,0.49458151]
["bitfinex-derivatives","BTCF0:USTF0",1756216511286,1.73264639,109860.0,109850.0,0.49458151]
["bitfinex-derivatives","BTCF0:USTF0",1756216511488,2.79223639,109860.0,109850.0,0.49458151]
["bitfinex-derivatives","BTCF0:USTF0",1756216511693,2.79476639,109860.0,109850.0,0.63510151]
["bitfinex-derivatives","BTCF0:USTF0",1756216512190,3.30986189,109860.0,109850.0,0.29792151]
["bitfinex-derivatives","BTCF0:USTF0",1756216512388,3.30733189,109860.0,109850.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1756216512791,2.88326229,109860.0,109850.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1756216512991,3.30986189,109860.0,109850.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1756216513492,0.0935642,109850.0,109840.0,0.56768]
["bitfinex-derivatives","BTCF0:USTF0",1756216513687,0.51771019,109850.0,109840.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1756216513893,0.51771019,109850.0,109840.0,0.22778234]
["bitfinex-derivatives","BTCF0:USTF0",1756216513894,0.87851019,109850.0,109840.0,0.22778234]
["bitfinex-derivatives","BTCF0:USTF0",1756216514098,1.94019019,109850.0,109840.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1756216514494,0.0910425,109840.0,109830.0,0.56768]
["bitfinex-derivatives","BTCF0:USTF0",1756216514690,0.51771849,109840.0,109830.0,0.56768]
["bitfinex-derivatives","BTCF0:USTF0",1756216514892,0.09364899,109840.0,109830.0,0.99589737]
["bitfinex-derivatives","BTCF0:USTF0",1756216515091,0.09364899,109840.0,109830.0,0.85537737]
["bitfinex-derivatives","BTCF0:USTF0",1756216515286,0.00260639,109840.0,109830.0,0.65871737]
["bitfinex-derivatives","BTCF0:USTF0",1756216515492,0.00260639,109840.0,109830.0,0.45183737]
["bitfinex-derivatives","BTCF0:USTF0",1756216515697,0.0935809,109830.0,109820.0,0.56768]
["bitfinex-derivatives","BTCF0:USTF0",1756216515889,0.0935809,109830.0,109820.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1756216515890,0.5176505,109830.0,109820.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1756216516085,0.51772689,109830.0,109820.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1756216516693,0.0935892,109820.0,109810.0,0.56768]
["bitfinex-derivatives","BTCF0:USTF0",1756216516893,1.57892779,109820.0,109810.0,0.56768]
["bitfinex-derivatives","BTCF0:USTF0",1756216517093,1.58922535,109820.0,109810.0,0.99591394]
["bitfinex-derivatives","BTCF0:USTF0",1756216518793,0.52802535,109820.0,109810.0,0.99591394]
["bitfinex-derivatives","BTCF0:USTF0",1756216518995,1.58906535,109820.0,109810.0,0.63511394]
["bitfinex-derivatives","BTCF0:USTF0",1756216519192,0.52802535,109820.0,109810.0,0.99591394]
["bitfinex-derivatives","BTCF0:USTF0",1756216519395,1.16471575,109820.0,109810.0,0.99591394]
["bitfinex-derivatives","BTCF0:USTF0",1756216519591,0.01036655,109820.0,109810.0,0.99591394]
["bitfinex-derivatives","BTCF0:USTF0",1756216519898,1.06070899,109820.0,109810.0,1.24591394]
["bitfinex-derivatives","BTCF0:USTF0",1756216520096,1.15176819,109820.0,109810.0,1.24591394]
["bitfinex-derivatives","BTCF0:USTF0",1756216520294,1.16204271,109820.0,109810.0,1.24591394]
["bitfinex-derivatives","BTCF0:USTF0",1756216521396,1.16212271,109820.0,109810.0,1.24591394]
["bitfinex-derivatives","BTCF0:USTF0",1756216521593,1.16212271,109820.0,109810.0,1.13414394]
["bitfinex-derivatives","BTCF0:USTF0",1756216521901,1.58836231,109820.0,109810.0,1.13414394]
["bitfinex-derivatives","BTCF0:USTF0",1756216522100,1.16429271,109820.0,109810.0,1.13414394]
["bitfinex-derivatives","BTCF0:USTF0",1756216522490,0.10148271,109820.0,109810.0,1.33404394]
["bitfinex-derivatives","BTCF0:USTF0",1756216522694,1.16176271,109820.0,109810.0,1.58404394]
["bitfinex-derivatives","BTCF0:USTF0",1756216523602,1.16160271,109820.0,109810.0,1.58404394]
["bitfinex-derivatives","BTCF0:USTF0",1756216524200,1.16144271,109820.0,109810.0,1.58404394]
["bitfinex-derivatives","BTCF0:USTF0",1756216524713,1.16397271,109820.0,109810.0,1.58404394]
["bitfinex-derivatives","BTCF0:USTF0",1756216524911,1.16397271,109820.0,109810.0,0.29095394]
["bitfinex-derivatives","BTCF0:USTF0",1756216525091,1.83804231,109820.0,109810.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1756216525295,2.19877332,109820.0,109810.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216525793,2.19877332,109820.0,109810.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1756216526002,0.46474372,109820.0,109810.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1756216526201,1.5243382,109820.0,109810.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1756216526399,1.1635382,109820.0,109810.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1756216526606,1.9484078,109820.0,109810.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1756216526808,2.1984078,109820.0,109810.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1756216527001,0.0910754,109800.0,109790.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1756216527204,1.15292179,109800.0,109790.0,0.90486]
["bitfinex-derivatives","BTCF0:USTF0",1756216527405,1.15292179,109800.0,109790.0,0.79469103]
["bitfinex-derivatives","BTCF0:USTF0",1756216527703,1.15292179,109800.0,109790.0,0.65874224]
["bitfinex-derivatives","BTCF0:USTF0",1756216527904,1.15292179,109800.0,109790.0,0.85540224]
["bitfinex-derivatives","BTCF0:USTF0",1756216528106,1.15292179,109800.0,109790.0,1.19582224]
["bitfinex-derivatives","BTCF0:USTF0",1756216528503,0.09115179,109800.0,109790.0,1.19582224]
["bitfinex-derivatives","BTCF0:USTF0",1756216528807,1.14998719,109800.0,109790.0,1.44582224]
["bitfinex-derivatives","BTCF0:USTF0",1756216529112,0.10141192,109820.0,109810.0,0.54177]
["bitfinex-derivatives","BTCF0:USTF0",1756216529306,1.16282192,109820.0,109810.0,1.04309]
["bitfinex-derivatives","BTCF0:USTF0",1756216529809,1.16294192,109820.0,109810.0,0.79698882]
["bitfinex-derivatives","BTCF0:USTF0",1756216530006,1.16294192,109820.0,109810.0,0.99364882]
["bitfinex-derivatives","BTCF0:USTF0",1756216530203,1.16294192,109820.0,109810.0,1.13416882]
["bitfinex-derivatives","BTCF0:USTF0",1756216530399,1.16029192,109820.0,109810.0,1.13416882]
["bitfinex-derivatives","BTCF0:USTF0",1756216530601,1.16282192,109820.0,109810.0,1.13416882]
["bitfinex-derivatives","BTCF0:USTF0",1756216530806,1.16294192,109820.0,109810.0,0.77336882]
["bitfinex-derivatives","BTCF0:USTF0",1756216531208,1.16294192,109820.0,109810.0,1.13416882]
["bitfinex-derivatives","BTCF0:USTF0",1756216531506,1.16294192,109820.0,109810.0,0.49785882]
["bitfinex-derivatives","BTCF0:USTF0",1756216531804,1.16294192,109820.0,109810.0,0.97326882]
["bitfinex-derivatives","BTCF0:USTF0",1756216532217,1.16282192,109820.0,109810.0,0.97326882]
["bitfinex-derivatives","BTCF0:USTF0",1756216532411,1.16021192,109820.0,109810.0,0.97326882]
["bitfinex-derivatives","BTCF0:USTF0",1756216532613,0.10140862,109820.0,109810.0,1.33406882]
["bitfinex-derivatives","BTCF0:USTF0",1756216532806,1.15960862,109820.0,109810.0,1.33406882]
["bitfinex-derivatives","BTCF0:USTF0",1756216533606,0.353943,109840.0,109830.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1756216533809,1.411623,109840.0,109830.0,1.04309]
["bitfinex-derivatives","BTCF0:USTF0",1756216534315,1.8384226,109840.0,109830.0,0.65872565]
["bitfinex-derivatives","BTCF0:USTF0",1756216534715,1.8384226,109840.0,109830.0,0.99590565]
["bitfinex-derivatives","BTCF0:USTF0",1756216535011,1.8384226,109840.0,109830.0,0.65872565]
["bitfinex-derivatives","BTCF0:USTF0",1756216535210,2.0884226,109840.0,109830.0,0.56768]
["bitfinex-derivatives","BTCF0:USTF0",1756216535718,2.09879229,109840.0,109830.0,1.04309]
["bitfinex-derivatives","BTCF0:USTF0",1756216536007,2.09879229,109840.0,109830.0,0.56768]
["bitfinex-derivatives","BTCF0:USTF0",1756216536215,2.09879229,109840.0,109830.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1756216536610,2.09879229,109840.0,109830.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1756216537318,1.67472269,109840.0,109830.0,0.69863]
["bitfinex-derivatives","BTCF0:USTF0",1756216537610,0.01036969,109840.0,109830.0,1.15047565]
["bitfinex-derivatives","BTCF0:USTF0",1756216537811,1.1476375,109840.0,109830.0,1.90583339]
["bitfinex-derivatives","BTCF0:USTF0",1756216538007,1.1476375,109840.0,109830.0,1.48176379]
["bitfinex-derivatives","BTCF0:USTF0",1756216538408,1.0566,109840.0,109830.0,1.48176379]
["bitfinex-derivatives","BTCF0:USTF0",1756216538703,1.0566,109840.0,109830.0,1.57280959]
["bitfinex-derivatives","BTCF0:USTF0",1756216539015,1.0566,109840.0,109830.0,1.99687919]
["bitfinex-derivatives","BTCF0:USTF0",1756216539211,1.06653478,109850.0,109840.0,0.69869]
["bitfinex-derivatives","BTCF0:USTF0",1756216539418,1.06653478,109850.0,109840.0,1.56520163]
["bitfinex-derivatives","BTCF0:USTF0",1756216539616,1.06645478,109850.0,109840.0,1.4835596]
["bitfinex-derivatives","BTCF0:USTF0",1756216539915,1.05608,109850.0,109840.0,1.91564275]
["bitfinex-derivatives","BTCF0:USTF0",1756216540315,1.06641704,109850.0,109840.0,2.11554275]
["bitfinex-derivatives","BTCF0:USTF0",1756216540511,0.16430495,109870.0,109860.0,0.69869]
["bitfinex-derivatives","BTCF0:USTF0",1756216540721,1.1467784,109870.0,109860.0,1.14109188]
["bitfinex-derivatives","BTCF0:USTF0",1756216541212,2.247088,109870.0,109860.0,0.74036171]
["bitfinex-derivatives","BTCF0:USTF0",1756216541420,2.247088,109870.0,109860.0,0.94853171]
["bitfinex-derivatives","BTCF0:USTF0",1756216541622,0.0910184,109870.0,109860.0,1.23207171]
["bitfinex-derivatives","BTCF0:USTF0",1756216541918,1.4817384,109870.0,109860.0,1.23211171]
["bitfinex-derivatives","BTCF0:USTF0",1756216542218,1.15688151,109870.0,109860.0,1.23211171]
["bitfinex-derivatives","BTCF0:USTF0",1756216542610,0.10124151,109870.0,109860.0,1.23211171]
["bitfinex-derivatives","BTCF0:USTF0",1756216542814,1.34722151,109870.0,109860.0,1.23211171]
["bitfinex-derivatives","BTCF0:USTF0",1756216543011,0.29186151,109870.0,109860.0,1.23211171]
["bitfinex-derivatives","BTCF0:USTF0",1756216543210,1.15636151,109870.0,109860.0,1.43201171]
["bitfinex-derivatives","BTCF0:USTF0",1756216543517,1.06534311,109870.0,109860.0,1.79281171]
["bitfinex-derivatives","BTCF0:USTF0",1756216543817,1.06522311,109870.0,109860.0,2.47634139]
["bitfinex-derivatives","BTCF0:USTF0",1756216544018,1.06522311,109870.0,109860.0,2.13383271]
["bitfinex-derivatives","BTCF0:USTF0",1756216544414,1.06522311,109870.0,109860.0,2.04281171]
["bitfinex-derivatives","BTCF0:USTF0",1756216545423,1.34685581,109870.0,109860.0,1.79281171]
["bitfinex-derivatives","BTCF0:USTF0",1756216545807,1.06522311,109870.0,109860.0,1.88383271]
["bitfinex-derivatives","BTCF0:USTF0",1756216546706,0.30190567,109890.0,109870.0,0.0910095]
["bitfinex-derivatives","BTCF0:USTF0",1756216546911,0.0910019,109890.0,109880.0,1.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756216547111,1.1449219,109890.0,109880.0,1.42029]
["bitfinex-derivatives","BTCF0:USTF0",1756216547306,1.1449219,109890.0,109880.0,1.51131079]
["bitfinex-derivatives","BTCF0:USTF0",1756216547709,2.60485878,109890.0,109880.0,0.79376079]
["bitfinex-derivatives","BTCF0:USTF0",1756216547916,2.60485878,109890.0,109880.0,0.29800079]
["bitfinex-derivatives","BTCF0:USTF0",1756216548114,2.61484187,109890.0,109880.0,0.29800079]
["bitfinex-derivatives","BTCF0:USTF0",1756216548409,2.61484187,109890.0,109880.0,0.09102079]
["bitfinex-derivatives","BTCF0:USTF0",1756216549319,0.0910044,109880.0,109870.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1756216549511,0.7672526,109870.0,109860.0,0.54451]
["bitfinex-derivatives","BTCF0:USTF0",1756216549715,2.35410948,109870.0,109860.0,0.75149]
["bitfinex-derivatives","BTCF0:USTF0",1756216550018,0.5635644,109880.0,109870.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1756216550319,1.52552,109880.0,109870.0,1.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756216550523,1.52552,109880.0,109870.0,1.15051079]
["bitfinex-derivatives","BTCF0:USTF0",1756216550717,0.19062,109880.0,109870.0,1.24152349]
["bitfinex-derivatives","BTCF0:USTF0",1756216551025,0.51032259,109890.0,109870.0,1.03454349]
["bitfinex-derivatives","BTCF0:USTF0",1756216551227,0.41932629,109890.0,109880.0,0.85251]
["bitfinex-derivatives","BTCF0:USTF0",1756216551523,1.81312629,109890.0,109880.0,1.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756216551713,1.81312629,109890.0,109880.0,1.15050251]
["bitfinex-derivatives","BTCF0:USTF0",1756216551916,2.43781927,109890.0,109880.0,0.29799251]
["bitfinex-derivatives","BTCF0:USTF0",1756216552111,2.43781927,109890.0,109880.0,0.09101251]
["bitfinex-derivatives","BTCF0:USTF0",1756216552112,3.04861927,109890.0,109880.0,0.09101251]
["bitfinex-derivatives","BTCF0:USTF0",1756216552320,0.7672444,109880.0,109870.0,0.77599]
["bitfinex-derivatives","BTCF0:USTF0",1756216552623,1.30094128,109880.0,109870.0,0.65882423]
["bitfinex-derivatives","BTCF0:USTF0",1756216552821,1.30094128,109880.0,109870.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756216552822,1.55094128,109880.0,109870.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756216553524,0.7672444,109880.0,109870.0,0.77599]
["bitfinex-derivatives","BTCF0:USTF0",1756216553822,1.30094128,109880.0,109870.0,0.77599]
["bitfinex-derivatives","BTCF0:USTF0",1756216555020,1.0516,109880.0,109870.0,1.15054251]
["bitfinex-derivatives","BTCF0:USTF0",1756216555725,1.24770527,109890.0,109880.0,0.69869]
["bitfinex-derivatives","BTCF0:USTF0",1756216555726,0.36586259,109890.0,109880.0,0.69869]
["bitfinex-derivatives","BTCF0:USTF0",1756216556024,1.41742259,109890.0,109880.0,1.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756216556220,1.56188259,109890.0,109880.0,1.05949]
["bitfinex-derivatives","BTCF0:USTF0",1756216556426,2.43673947,109890.0,109880.0,0.09100423]
["bitfinex-derivatives","BTCF0:USTF0",1756216556720,0.7672445,109880.0,109870.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1756216557026,1.30094138,109880.0,109870.0,0.65174423]
["bitfinex-derivatives","BTCF0:USTF0",1756216557231,1.30094138,109880.0,109870.0,0.85872423]
["bitfinex-derivatives","BTCF0:USTF0",1756216557530,1.11609456,109880.0,109870.0,0.85872423]
["bitfinex-derivatives","BTCF0:USTF0",1756216557720,1.20709906,109880.0,109870.0,1.06689423]
["bitfinex-derivatives","BTCF0:USTF0",1756216558227,1.20709906,109880.0,109870.0,1.21547423]
["bitfinex-derivatives","BTCF0:USTF0",1756216558620,1.20709906,109880.0,109870.0,0.86699423]
["bitfinex-derivatives","BTCF0:USTF0",1756216558925,1.20709906,109880.0,109870.0,0.45184423]
["bitfinex-derivatives","BTCF0:USTF0",1756216559126,1.81789906,109880.0,109870.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756216559316,0.2285011,109860.0,109850.0,0.64934092]
["bitfinex-derivatives","BTCF0:USTF0",1756216559516,2.44394798,109860.0,109850.0,0.20698]
["bitfinex-derivatives","BTCF0:USTF0",1756216559716,0.0910376,109840.0,109830.0,0.76320933]
["bitfinex-derivatives","BTCF0:USTF0",1756216559917,1.93554448,109840.0,109830.0,0.76320933]
["bitfinex-derivatives","BTCF0:USTF0",1756216560122,1.93554448,109840.0,109830.0,0.74039343]
["bitfinex-derivatives","BTCF0:USTF0",1756216560319,2.55640448,109840.0,109830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216560524,2.55640448,109840.0,109820.0,0.19538933]
["bitfinex-derivatives","BTCF0:USTF0",1756216560525,0.3516959,109830.0,109820.0,0.20698]
["bitfinex-derivatives","BTCF0:USTF0",1756216560725,0.3516959,109830.0,109820.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1756216560924,0.88539278,109830.0,109820.0,0.20698]
["bitfinex-derivatives","BTCF0:USTF0",1756216561423,1.2570359,109830.0,109820.0,1.01558394]
["bitfinex-derivatives","BTCF0:USTF0",1756216561622,0.2072359,109830.0,109820.0,1.01558394]
["bitfinex-derivatives","BTCF0:USTF0",1756216561821,1.2568759,109830.0,109820.0,1.01562394]
["bitfinex-derivatives","BTCF0:USTF0",1756216562219,1.15514688,109840.0,109820.0,1.01562394]
["bitfinex-derivatives","BTCF0:USTF0",1756216562529,0.88538768,109840.0,109830.0,0.56373]
["bitfinex-derivatives","BTCF0:USTF0",1756216562721,0.88538768,109840.0,109830.0,0.92453]
["bitfinex-derivatives","BTCF0:USTF0",1756216562917,1.93458768,109840.0,109830.0,0.92453]
["bitfinex-derivatives","BTCF0:USTF0",1756216563122,1.4008908,109840.0,109830.0,1.01557565]
["bitfinex-derivatives","BTCF0:USTF0",1756216563325,1.4010108,109840.0,109830.0,1.01557565]
["bitfinex-derivatives","BTCF0:USTF0",1756216564732,2.07218768,109840.0,109830.0,0.50619565]
["bitfinex-derivatives","BTCF0:USTF0",1756216565024,0.4891759,109830.0,109820.0,0.64938092]
["bitfinex-derivatives","BTCF0:USTF0",1756216565225,1.03293278,109830.0,109820.0,0.64938092]
["bitfinex-derivatives","BTCF0:USTF0",1756216565428,1.28293278,109830.0,109820.0,0.17264657]
["bitfinex-derivatives","BTCF0:USTF0",1756216565622,2.07139278,109830.0,109820.0,0.49675092]
["bitfinex-derivatives","BTCF0:USTF0",1756216565823,1.4001359,109830.0,109820.0,0.58779657]
["bitfinex-derivatives","BTCF0:USTF0",1756216566034,1.93383278,109830.0,109820.0,0.73637657]
["bitfinex-derivatives","BTCF0:USTF0",1756216566222,2.00785238,109830.0,109820.0,0.73637657]
["bitfinex-derivatives","BTCF0:USTF0",1756216566531,0.4257155,109830.0,109820.0,1.09717657]
["bitfinex-derivatives","BTCF0:USTF0",1756216566725,2.00793238,109830.0,109820.0,0.58779657]
["bitfinex-derivatives","BTCF0:USTF0",1756216566925,2.00793238,109830.0,109820.0,0.29806565]
["bitfinex-derivatives","BTCF0:USTF0",1756216567125,2.00793238,109830.0,109820.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1756216567326,2.01799238,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216567826,2.37879238,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216568127,2.37879238,109830.0,109820.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1756216568324,2.51213238,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216568628,0.3506042,109820.0,109810.0,0.44240092]
["bitfinex-derivatives","BTCF0:USTF0",1756216568818,1.02376108,109820.0,109810.0,0.08160092]
["bitfinex-derivatives","BTCF0:USTF0",1756216569021,1.02376108,109820.0,109810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216569425,0.4900642,109820.0,109810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216569621,1.01370108,109820.0,109810.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1756216569824,2.06114108,109820.0,109810.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1756216570019,1.01370108,109820.0,109810.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1756216570228,1.5273642,109820.0,109810.0,1.12204224]
["bitfinex-derivatives","BTCF0:USTF0",1756216570426,0.4800042,109820.0,109810.0,1.12204224]
["bitfinex-derivatives","BTCF0:USTF0",1756216570626,1.1382942,109820.0,109810.0,1.37204224]
["bitfinex-derivatives","BTCF0:USTF0",1756216571326,2.07100108,109820.0,109810.0,0.64253224]
["bitfinex-derivatives","BTCF0:USTF0",1756216571524,1.38456108,109820.0,109810.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1756216571725,1.37450108,109820.0,109810.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1756216571927,2.06054108,109820.0,109810.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1756216572232,1.5268842,109820.0,109810.0,0.52795]
["bitfinex-derivatives","BTCF0:USTF0",1756216572425,2.06058108,109820.0,109810.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1756216572727,1.5268042,109820.0,109810.0,1.03098]
["bitfinex-derivatives","BTCF0:USTF0",1756216572930,2.06050108,109820.0,109810.0,0.76124224]
["bitfinex-derivatives","BTCF0:USTF0",1756216573530,1.1374542,109820.0,109810.0,1.37204224]
["bitfinex-derivatives","BTCF0:USTF0",1756216573829,0.0740196,109830.0,109810.0,1.37204224]
["bitfinex-derivatives","BTCF0:USTF0",1756216573830,0.0910515,109830.0,109820.0,0.67014]
["bitfinex-derivatives","BTCF0:USTF0",1756216574034,0.0910515,109830.0,109820.0,1.03094]
["bitfinex-derivatives","BTCF0:USTF0",1756216574329,1.1374115,109830.0,109820.0,1.12200224]
["bitfinex-derivatives","BTCF0:USTF0",1756216574528,1.00578791,109840.0,109830.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1756216574734,0.0910542,109820.0,109810.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1756216574927,1.95369108,109820.0,109810.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1756216575232,1.94363108,109820.0,109810.0,0.48163224]
["bitfinex-derivatives","BTCF0:USTF0",1756216575426,1.95369108,109820.0,109810.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1756216575627,2.42274108,109820.0,109810.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1756216576229,2.06194108,109820.0,109810.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1756216576429,2.42274108,109820.0,109810.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756216576628,2.67274108,109820.0,109810.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756216577333,2.67210108,109820.0,109810.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1756216577535,2.67210108,109820.0,109810.0,0.35607]
["bitfinex-derivatives","BTCF0:USTF0",1756216577923,2.67210108,109820.0,109810.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1756216578129,2.67210108,109820.0,109810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216578530,2.1384042,109820.0,109810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216578732,2.67210108,109820.0,109810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216579234,2.67210108,109820.0,109810.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1756216579437,0.4821642,109820.0,109810.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1756216579626,2.05048108,109820.0,109810.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1756216579830,2.05048108,109820.0,109810.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1756216580025,2.31054108,109820.0,109810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216580330,0.4821326,109810.0,109800.0,0.75133]
["bitfinex-derivatives","BTCF0:USTF0",1756216580531,1.08922158,109810.0,109800.0,0.75133]
["bitfinex-derivatives","BTCF0:USTF0",1756216580731,1.08922158,109810.0,109800.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1756216581134,1.00576948,109810.0,109800.0,0.75133]
["bitfinex-derivatives","BTCF0:USTF0",1756216581432,1.01582948,109810.0,109800.0,0.75133]
["bitfinex-derivatives","BTCF0:USTF0",1756216581629,1.00576948,109810.0,109800.0,0.75133]
["bitfinex-derivatives","BTCF0:USTF0",1756216582037,2.06061929,109810.0,109800.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1756216582429,2.06061929,109810.0,109800.0,0.72781]
["bitfinex-derivatives","BTCF0:USTF0",1756216582630,2.06061929,109810.0,109800.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1756216582830,2.07067929,109810.0,109800.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1756216583234,2.43147929,109810.0,109800.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1756216583433,0.0910792,109790.0,109780.0,0.77528725]
["bitfinex-derivatives","BTCF0:USTF0",1756216583637,2.04934608,109790.0,109780.0,0.88877633]
["bitfinex-derivatives","BTCF0:USTF0",1756216583829,2.04934608,109790.0,109780.0,0.97984686]
["bitfinex-derivatives","BTCF0:USTF0",1756216584036,1.5156492,109790.0,109780.0,1.12207686]
["bitfinex-derivatives","BTCF0:USTF0",1756216584236,2.04934608,109790.0,109780.0,1.12207686]
["bitfinex-derivatives","BTCF0:USTF0",1756216584435,2.04934608,109790.0,109780.0,0.97984686]
["bitfinex-derivatives","BTCF0:USTF0",1756216584847,2.42020608,109790.0,109780.0,0.19069633]
["bitfinex-derivatives","BTCF0:USTF0",1756216585138,2.42020608,109790.0,109770.0,0.16546636]
["bitfinex-derivatives","BTCF0:USTF0",1756216585139,0.5073175,109780.0,109770.0,0.16546636]
["bitfinex-derivatives","BTCF0:USTF0",1756216585330,0.5073175,109780.0,109750.0,0.77733113]
["bitfinex-derivatives","BTCF0:USTF0",1756216585331,0.4721141,109760.0,109750.0,0.77733113]
["bitfinex-derivatives","BTCF0:USTF0",1756216585532,2.04881098,109760.0,109750.0,0.91956113]
["bitfinex-derivatives","BTCF0:USTF0",1756216585732,1.2422341,109760.0,109750.0,1.01064825]
["bitfinex-derivatives","BTCF0:USTF0",1756216585933,1.91539098,109760.0,109750.0,1.01064825]
["bitfinex-derivatives","BTCF0:USTF0",1756216586140,1.91545731,109760.0,109750.0,1.12764825]
["bitfinex-derivatives","BTCF0:USTF0",1756216586338,1.38176043,109760.0,109750.0,1.12764825]
["bitfinex-derivatives","BTCF0:USTF0",1756216586737,1.91545731,109760.0,109750.0,1.04608733]
["bitfinex-derivatives","BTCF0:USTF0",1756216587241,1.38184043,109760.0,109750.0,1.23671733]
["bitfinex-derivatives","BTCF0:USTF0",1756216588737,1.91553731,109760.0,109750.0,1.23671733]
["bitfinex-derivatives","BTCF0:USTF0",1756216589341,1.38184043,109760.0,109750.0,1.23671733]
["bitfinex-derivatives","BTCF0:USTF0",1756216590043,1.38184043,109760.0,109750.0,1.23675733]
["bitfinex-derivatives","BTCF0:USTF0",1756216590640,2.04887731,109760.0,109750.0,0.83880825]
["bitfinex-derivatives","BTCF0:USTF0",1756216590836,2.08409731,109760.0,109750.0,0.66616021]
["bitfinex-derivatives","BTCF0:USTF0",1756216591837,2.04887731,109760.0,109750.0,0.66616021]
["bitfinex-derivatives","BTCF0:USTF0",1756216592637,2.04887731,109760.0,109750.0,1.14567021]
["bitfinex-derivatives","BTCF0:USTF0",1756216593441,1.51518043,109760.0,109750.0,1.02867021]
["bitfinex-derivatives","BTCF0:USTF0",1756216593637,0.23063043,109760.0,109750.0,1.02867021]
["bitfinex-derivatives","BTCF0:USTF0",1756216593839,1.04070633,109760.0,109750.0,1.36978223]
["bitfinex-derivatives","BTCF0:USTF0",1756216594036,1.37948043,109760.0,109750.0,1.11978223]
["bitfinex-derivatives","BTCF0:USTF0",1756216594342,1.37948043,109760.0,109750.0,1.36978223]
["bitfinex-derivatives","BTCF0:USTF0",1756216594650,1.04070633,109760.0,109750.0,1.36978223]
["bitfinex-derivatives","BTCF0:USTF0",1756216594844,6.633e-05,109760.0,109750.0,1.90347911]
["bitfinex-derivatives","BTCF0:USTF0",1756216595046,0.0910919,109780.0,109770.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1756216595245,1.04028,109780.0,109770.0,1.81463688]
["bitfinex-derivatives","BTCF0:USTF0",1756216595445,0.3387547,109790.0,109770.0,1.10645]
["bitfinex-derivatives","BTCF0:USTF0",1756216595646,1.04016,109780.0,109770.0,1.12205202]
["bitfinex-derivatives","BTCF0:USTF0",1756216595847,1.04016,109780.0,109770.0,1.48285202]
["bitfinex-derivatives","BTCF0:USTF0",1756216596043,0.28119554,109810.0,109790.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1756216596248,0.17291084,109810.0,109800.0,1.03094]
["bitfinex-derivatives","BTCF0:USTF0",1756216596448,1.21279084,109810.0,109800.0,1.03094]
["bitfinex-derivatives","BTCF0:USTF0",1756216596642,1.21279084,109810.0,109800.0,1.12203542]
["bitfinex-derivatives","BTCF0:USTF0",1756216597249,1.21279084,109810.0,109800.0,1.6557323]
["bitfinex-derivatives","BTCF0:USTF0",1756216597449,1.21279084,109810.0,109800.0,1.12203542]
["bitfinex-derivatives","BTCF0:USTF0",1756216597640,1.46084084,109810.0,109800.0,1.12203542]
["bitfinex-derivatives","BTCF0:USTF0",1756216598040,1.46084084,109810.0,109800.0,1.32193542]
["bitfinex-derivatives","BTCF0:USTF0",1756216598742,1.99453772,109810.0,109800.0,1.17970542]
["bitfinex-derivatives","BTCF0:USTF0",1756216599150,1.46084084,109810.0,109800.0,1.17970542]
["bitfinex-derivatives","BTCF0:USTF0",1756216599347,1.46084084,109810.0,109800.0,1.32686542]
["bitfinex-derivatives","BTCF0:USTF0",1756216599946,2.16241772,109810.0,109800.0,0.84242542]
["bitfinex-derivatives","BTCF0:USTF0",1756216600150,2.16241772,109810.0,109800.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1756216600349,2.16241772,109810.0,109800.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1756216600853,1.59350084,109810.0,109800.0,0.87779]
["bitfinex-derivatives","BTCF0:USTF0",1756216601048,1.08731772,109810.0,109800.0,1.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756216601348,1.21107084,109810.0,109800.0,1.11602053]
["bitfinex-derivatives","BTCF0:USTF0",1756216601548,1.45912084,109810.0,109800.0,1.11602053]
["bitfinex-derivatives","BTCF0:USTF0",1756216602748,1.99281772,109810.0,109800.0,1.31592053]
["bitfinex-derivatives","BTCF0:USTF0",1756216603148,1.85304772,109810.0,109800.0,1.31592053]
["bitfinex-derivatives","BTCF0:USTF0",1756216603447,1.11968814,109810.0,109800.0,1.31592053]
["bitfinex-derivatives","BTCF0:USTF0",1756216603646,0.01040981,109810.0,109800.0,2.19068831]
["bitfinex-derivatives","BTCF0:USTF0",1756216603845,1.03728,109810.0,109800.0,2.81224923]
["bitfinex-derivatives","BTCF0:USTF0",1756216604045,2.40915688,109840.0,109810.0,0.2195518]
["bitfinex-derivatives","BTCF0:USTF0",1756216604046,1.03728,109820.0,109810.0,0.2195518]
["bitfinex-derivatives","BTCF0:USTF0",1756216604242,1.03728,109820.0,109810.0,1.55864688]
["bitfinex-derivatives","BTCF0:USTF0",1756216604448,1.03728,109820.0,109810.0,1.3660126]
["bitfinex-derivatives","BTCF0:USTF0",1756216604648,1.03728,109820.0,109810.0,1.45708313]
["bitfinex-derivatives","BTCF0:USTF0",1756216604850,2.91710308,109840.0,109820.0,0.53566]
["bitfinex-derivatives","BTCF0:USTF0",1756216605154,2.5160662,109840.0,109830.0,0.66415]
["bitfinex-derivatives","BTCF0:USTF0",1756216605355,3.5528662,109840.0,109830.0,0.66415]
["bitfinex-derivatives","BTCF0:USTF0",1756216605746,4.08656308,109840.0,109830.0,0.66415]
["bitfinex-derivatives","BTCF0:USTF0",1756216605947,4.08656308,109840.0,109830.0,0.7551998]
["bitfinex-derivatives","BTCF0:USTF0",1756216606150,4.15893019,109840.0,109830.0,0.7551998]
["bitfinex-derivatives","BTCF0:USTF0",1756216606447,1.94697011,109840.0,109830.0,1.1159998]
["bitfinex-derivatives","BTCF0:USTF0",1756216606754,3.18819011,109840.0,109830.0,1.1159998]
["bitfinex-derivatives","BTCF0:USTF0",1756216606952,3.32796011,109840.0,109830.0,1.1159998]
["bitfinex-derivatives","BTCF0:USTF0",1756216607548,2.778223,109840.0,109830.0,1.99074268]
["bitfinex-derivatives","BTCF0:USTF0",1756216607946,1.741943,109840.0,109830.0,1.99074268]
["bitfinex-derivatives","BTCF0:USTF0",1756216608152,1.045783,109840.0,109830.0,1.99074268]
["bitfinex-derivatives","BTCF0:USTF0",1756216608454,1.6872408,109840.0,109830.0,1.0987698]
["bitfinex-derivatives","BTCF0:USTF0",1756216608749,2.35359768,109840.0,109830.0,0.8487698]
["bitfinex-derivatives","BTCF0:USTF0",1756216609247,2.35359768,109840.0,109830.0,0.6517498]
["bitfinex-derivatives","BTCF0:USTF0",1756216609450,2.42766164,109840.0,109830.0,0.8487698]
["bitfinex-derivatives","BTCF0:USTF0",1756216609847,2.67766164,109840.0,109830.0,0.8487698]
["bitfinex-derivatives","BTCF0:USTF0",1756216610855,2.67766164,109840.0,109830.0,0.6488698]
["bitfinex-derivatives","BTCF0:USTF0",1756216611149,2.14396476,109840.0,109830.0,0.6488698]
["bitfinex-derivatives","BTCF0:USTF0",1756216611354,2.67766164,109840.0,109830.0,1.1874098]
["bitfinex-derivatives","BTCF0:USTF0",1756216611856,2.67766164,109840.0,109830.0,0.8487698]
["bitfinex-derivatives","BTCF0:USTF0",1756216612449,2.14396476,109840.0,109830.0,0.9959298]
["bitfinex-derivatives","BTCF0:USTF0",1756216612756,2.42602164,109840.0,109830.0,1.1874098]
["bitfinex-derivatives","BTCF0:USTF0",1756216612954,1.89232476,109840.0,109830.0,1.1874098]
["bitfinex-derivatives","BTCF0:USTF0",1756216613255,0.08404696,109840.0,109830.0,1.2784559]
["bitfinex-derivatives","BTCF0:USTF0",1756216613455,1.03416,109840.0,109830.0,1.97110668]
["bitfinex-derivatives","BTCF0:USTF0",1756216613653,1.4699078,109840.0,109830.0,1.4374098]
["bitfinex-derivatives","BTCF0:USTF0",1756216613846,1.47987558,109840.0,109830.0,1.4374098]
["bitfinex-derivatives","BTCF0:USTF0",1756216614054,2.35194246,109840.0,109830.0,0.8487698]
["bitfinex-derivatives","BTCF0:USTF0",1756216614248,2.42322447,109840.0,109830.0,0.8487698]
["bitfinex-derivatives","BTCF0:USTF0",1756216614758,2.42322447,109840.0,109830.0,0.6488698]
["bitfinex-derivatives","BTCF0:USTF0",1756216614954,2.42322447,109840.0,109830.0,0.8487698]
["bitfinex-derivatives","BTCF0:USTF0",1756216615156,2.42322447,109840.0,109830.0,0.6517498]
["bitfinex-derivatives","BTCF0:USTF0",1756216616951,2.42322447,109840.0,109830.0,0.4518498]
["bitfinex-derivatives","BTCF0:USTF0",1756216617151,2.42322447,109840.0,109810.0,0.63938092]
["bitfinex-derivatives","BTCF0:USTF0",1756216617152,0.7741343,109820.0,109810.0,0.63938092]
["bitfinex-derivatives","BTCF0:USTF0",1756216617356,2.34047118,109820.0,109810.0,0.55782]
["bitfinex-derivatives","BTCF0:USTF0",1756216617556,2.34047118,109820.0,109810.0,0.28806565]
["bitfinex-derivatives","BTCF0:USTF0",1756216617757,2.34047118,109820.0,109810.0,0.09104565]
["bitfinex-derivatives","BTCF0:USTF0",1756216618057,2.34047118,109820.0,109810.0,0.29094565]
["bitfinex-derivatives","BTCF0:USTF0",1756216618252,2.34047118,109820.0,109810.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216618446,0.7741426,109810.0,109800.0,0.34904278]
["bitfinex-derivatives","BTCF0:USTF0",1756216618649,0.7741592,109790.0,109780.0,0.66415]
["bitfinex-derivatives","BTCF0:USTF0",1756216618853,1.8062792,109790.0,109780.0,0.66415]
["bitfinex-derivatives","BTCF0:USTF0",1756216619054,2.33997608,109790.0,109780.0,0.75521224]
["bitfinex-derivatives","BTCF0:USTF0",1756216619455,1.8062792,109790.0,109780.0,0.95511224]
["bitfinex-derivatives","BTCF0:USTF0",1756216619760,2.3400508,109790.0,109780.0,0.82662224]
["bitfinex-derivatives","BTCF0:USTF0",1756216620053,2.3400508,109790.0,109780.0,0.29096224]
["bitfinex-derivatives","BTCF0:USTF0",1756216620260,2.7008508,109790.0,109780.0,0.29096224]
["bitfinex-derivatives","BTCF0:USTF0",1756216621153,0.2237475,109780.0,109770.0,0.55782]
["bitfinex-derivatives","BTCF0:USTF0",1756216621357,1.38022733,109780.0,109770.0,1.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756216621560,1.38022733,109780.0,109770.0,1.31593712]
["bitfinex-derivatives","BTCF0:USTF0",1756216621561,2.41158733,109780.0,109770.0,1.31593712]
["bitfinex-derivatives","BTCF0:USTF0",1756216621760,3.02247808,109780.0,109770.0,0.29098712]
["bitfinex-derivatives","BTCF0:USTF0",1756216621953,3.02247808,109780.0,109770.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216622359,3.02247808,109780.0,109770.0,0.1704018]
["bitfinex-derivatives","BTCF0:USTF0",1756216622360,4.75375808,109780.0,109770.0,0.1704018]
["bitfinex-derivatives","BTCF0:USTF0",1756216622663,0.7171241,109760.0,109750.0,0.18299092]
["bitfinex-derivatives","BTCF0:USTF0",1756216622858,1.25091173,109760.0,109750.0,0.65012092]
["bitfinex-derivatives","BTCF0:USTF0",1756216623065,2.28175173,109760.0,109750.0,1.10201634]
["bitfinex-derivatives","BTCF0:USTF0",1756216626062,0.31661317,109790.0,109780.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1756216626262,1.13111627,109790.0,109780.0,1.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756216626459,1.13111627,109790.0,109780.0,1.27495]
["bitfinex-derivatives","BTCF0:USTF0",1756216626661,1.60848627,109790.0,109780.0,1.27495]
["bitfinex-derivatives","BTCF0:USTF0",1756216626960,1.81478627,109790.0,109780.0,1.00524542]
["bitfinex-derivatives","BTCF0:USTF0",1756216627364,1.81478627,109790.0,109780.0,1.36604542]
["bitfinex-derivatives","BTCF0:USTF0",1756216627965,0.95531288,109800.0,109790.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1756216628167,0.091076,109800.0,109790.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756216628459,1.657236,109800.0,109790.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756216628663,1.450936,109800.0,109790.0,1.12828712]
["bitfinex-derivatives","BTCF0:USTF0",1756216628868,0.091076,109800.0,109790.0,1.12828712]
["bitfinex-derivatives","BTCF0:USTF0",1756216629166,0.091076,109800.0,109790.0,1.32808712]
["bitfinex-derivatives","BTCF0:USTF0",1756216629358,0.0910673,109810.0,109800.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1756216629561,2.6222784,109820.0,109800.0,1.1282709]
["bitfinex-derivatives","BTCF0:USTF0",1756216629768,2.6222784,109820.0,109810.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756216629769,1.8225343,109820.0,109810.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756216629964,2.86103655,109820.0,109810.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756216630167,2.86103655,109820.0,109810.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1756216630168,3.52576655,109820.0,109810.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1756216630367,3.52576655,109820.0,109810.0,1.237]
["bitfinex-derivatives","BTCF0:USTF0",1756216630368,3.31946655,109820.0,109810.0,1.237]
["bitfinex-derivatives","BTCF0:USTF0",1756216630564,3.52576655,109820.0,109810.0,1.237]
["bitfinex-derivatives","BTCF0:USTF0",1756216630761,3.52576655,109820.0,109810.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1756216630961,3.52576655,109820.0,109810.0,1.09577]
["bitfinex-derivatives","BTCF0:USTF0",1756216630962,4.05946343,109820.0,109810.0,1.09577]
["bitfinex-derivatives","BTCF0:USTF0",1756216631371,3.03070343,109820.0,109810.0,1.18683224]
["bitfinex-derivatives","BTCF0:USTF0",1756216631567,4.05886343,109820.0,109810.0,1.18683224]
["bitfinex-derivatives","BTCF0:USTF0",1756216631967,3.52516655,109820.0,109810.0,1.18683224]
["bitfinex-derivatives","BTCF0:USTF0",1756216632870,3.52516655,109820.0,109810.0,1.32806224]
["bitfinex-derivatives","BTCF0:USTF0",1756216633066,3.31886655,109820.0,109810.0,1.32806224]
["bitfinex-derivatives","BTCF0:USTF0",1756216633468,2.06247225,109820.0,109810.0,1.41912494]
["bitfinex-derivatives","BTCF0:USTF0",1756216633678,2.76862225,109820.0,109810.0,1.41912494]
["bitfinex-derivatives","BTCF0:USTF0",1756216633966,0.45843,109830.0,109820.0,0.7674544]
["bitfinex-derivatives","BTCF0:USTF0",1756216634171,0.6451926,109850.0,109830.0,0.7674461]
["bitfinex-derivatives","BTCF0:USTF0",1756216634366,1.73148,109860.0,109850.0,0.7674295]
["bitfinex-derivatives","BTCF0:USTF0",1756216634561,2.96184076,109860.0,109850.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756216634768,3.05286196,109860.0,109850.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756216634965,3.39634196,109860.0,109850.0,1.237]
["bitfinex-derivatives","BTCF0:USTF0",1756216635162,1.66486196,109860.0,109850.0,0.89631]
["bitfinex-derivatives","BTCF0:USTF0",1756216635473,2.32644884,109860.0,109850.0,0.65165394]
["bitfinex-derivatives","BTCF0:USTF0",1756216635670,1.79275196,109860.0,109850.0,0.84790394]
["bitfinex-derivatives","BTCF0:USTF0",1756216636269,2.32644884,109860.0,109850.0,0.84790394]
["bitfinex-derivatives","BTCF0:USTF0",1756216636467,2.32644884,109860.0,109850.0,0.65165394]
["bitfinex-derivatives","BTCF0:USTF0",1756216637474,2.32644884,109860.0,109850.0,0.98736394]
["bitfinex-derivatives","BTCF0:USTF0",1756216637672,1.79275196,109860.0,109850.0,1.32805394]
["bitfinex-derivatives","BTCF0:USTF0",1756216638073,1.79275196,109860.0,109850.0,0.65165394]
["bitfinex-derivatives","BTCF0:USTF0",1756216638382,2.32644884,109860.0,109850.0,0.65165394]
["bitfinex-derivatives","BTCF0:USTF0",1756216638877,3.00829944,109860.0,109850.0,0.29085394]
["bitfinex-derivatives","BTCF0:USTF0",1756216639271,3.00829944,109860.0,109850.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1756216639573,2.64749944,109860.0,109850.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1756216641173,1.27935824,109860.0,109850.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1756216641377,1.77018136,109860.0,109850.0,1.18856908]
["bitfinex-derivatives","BTCF0:USTF0",1756216641765,0.53936136,109860.0,109850.0,1.18856908]
["bitfinex-derivatives","BTCF0:USTF0",1756216642072,0.53936136,109860.0,109850.0,2.06329086]
["bitfinex-derivatives","BTCF0:USTF0",1756216642073,0.00988076,109860.0,109850.0,2.06329086]
["bitfinex-derivatives","BTCF0:USTF0",1756216642274,1.02424,109860.0,109850.0,2.06329086]
["bitfinex-derivatives","BTCF0:USTF0",1756216642578,1.36452098,109860.0,109850.0,1.43856908]
["bitfinex-derivatives","BTCF0:USTF0",1756216643075,1.73548759,109860.0,109850.0,1.43856908]
["bitfinex-derivatives","BTCF0:USTF0",1756216643273,1.30099099,109860.0,109850.0,1.18856908]
["bitfinex-derivatives","BTCF0:USTF0",1756216643578,1.10723099,109860.0,109850.0,1.27959398]
["bitfinex-derivatives","BTCF0:USTF0",1756216644169,1.30059099,109860.0,109850.0,1.47959398]
["bitfinex-derivatives","BTCF0:USTF0",1756216644364,2.26878447,109860.0,109850.0,1.13856908]
["bitfinex-derivatives","BTCF0:USTF0",1756216644569,2.39667447,109860.0,109850.0,0.65182908]
["bitfinex-derivatives","BTCF0:USTF0",1756216645070,2.39667447,109860.0,109850.0,0.45182908]
["bitfinex-derivatives","BTCF0:USTF0",1756216645264,2.39667447,109860.0,109850.0,0.65182908]
["bitfinex-derivatives","BTCF0:USTF0",1756216645669,2.39667447,109860.0,109850.0,0.84807908]
["bitfinex-derivatives","BTCF0:USTF0",1756216645873,1.77196099,109860.0,109850.0,1.32822908]
["bitfinex-derivatives","BTCF0:USTF0",1756216646073,1.77196099,109860.0,109850.0,1.12822908]
["bitfinex-derivatives","BTCF0:USTF0",1756216646274,1.86298209,109860.0,109850.0,1.12822908]
["bitfinex-derivatives","BTCF0:USTF0",1756216646473,1.86298209,109860.0,109850.0,1.32822908]
["bitfinex-derivatives","BTCF0:USTF0",1756216646876,1.86174209,109860.0,109850.0,1.32822908]
["bitfinex-derivatives","BTCF0:USTF0",1756216647075,1.86174209,109860.0,109850.0,1.18699908]
["bitfinex-derivatives","BTCF0:USTF0",1756216647276,2.39543897,109860.0,109850.0,0.29102908]
["bitfinex-derivatives","BTCF0:USTF0",1756216647578,3.00623897,109860.0,109850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756216648975,2.47254209,109860.0,109850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756216649172,2.64459897,109860.0,109850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756216649477,3.00539897,109860.0,109850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756216649878,0.47137,109840.0,109830.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756216650073,1.68637,109840.0,109830.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756216650268,1.7774081,109840.0,109830.0,1.12822908]
["bitfinex-derivatives","BTCF0:USTF0",1756216650479,2.31110498,109840.0,109830.0,0.09102908]
["bitfinex-derivatives","BTCF0:USTF0",1756216650675,2.31110498,109840.0,109830.0,0.29102908]
["bitfinex-derivatives","BTCF0:USTF0",1756216651881,2.31110498,109840.0,109830.0,0.09102908]
["bitfinex-derivatives","BTCF0:USTF0",1756216652079,2.56110498,109840.0,109830.0,0.09102908]
["bitfinex-derivatives","BTCF0:USTF0",1756216652383,0.7557764,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756216652676,0.66473,109830.0,109820.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756216652876,0.66473,109830.0,109820.0,1.32824565]
["bitfinex-derivatives","BTCF0:USTF0",1756216653273,1.0204,109830.0,109820.0,1.66930025]
["bitfinex-derivatives","BTCF0:USTF0",1756216653476,0.12789,109840.0,109830.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1756216653678,1.02028,109840.0,109830.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756216654177,2.39549,109850.0,109840.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1756216654383,3.3002597,109850.0,109840.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756216654785,3.3002597,109850.0,109840.0,1.91193498]
["bitfinex-derivatives","BTCF0:USTF0",1756216654786,1.86794,109850.0,109840.0,1.91193498]
["bitfinex-derivatives","BTCF0:USTF0",1756216654977,0.08339099,109860.0,109850.0,0.7674298]
["bitfinex-derivatives","BTCF0:USTF0",1756216655182,1.1108215,109860.0,109850.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1756216655373,1.7755515,109860.0,109850.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1756216655876,0.7557598,109850.0,109840.0,0.97916842]
["bitfinex-derivatives","BTCF0:USTF0",1756216656077,0.7557598,109850.0,109840.0,1.17916842]
["bitfinex-derivatives","BTCF0:USTF0",1756216656273,1.28945668,109850.0,109840.0,1.17916842]
["bitfinex-derivatives","BTCF0:USTF0",1756216656484,1.28945668,109850.0,109840.0,1.18876908]
["bitfinex-derivatives","BTCF0:USTF0",1756216656682,1.28945668,109850.0,109840.0,0.92955868]
["bitfinex-derivatives","BTCF0:USTF0",1756216657085,1.2381598,109850.0,109840.0,1.26536868]
["bitfinex-derivatives","BTCF0:USTF0",1756216657278,1.4421098,109850.0,109840.0,1.12200908]
["bitfinex-derivatives","BTCF0:USTF0",1756216657475,0.7648098,109850.0,109840.0,1.32200908]
["bitfinex-derivatives","BTCF0:USTF0",1756216657782,0.4228698,109850.0,109840.0,1.57200908]
["bitfinex-derivatives","BTCF0:USTF0",1756216658083,0.3778311,109860.0,109850.0,0.67954]
["bitfinex-derivatives","BTCF0:USTF0",1756216658280,1.1925611,109860.0,109850.0,1.12187336]
["bitfinex-derivatives","BTCF0:USTF0",1756216658680,1.1924811,109860.0,109850.0,1.12187336]
["bitfinex-derivatives","BTCF0:USTF0",1756216659174,1.3964311,109860.0,109850.0,1.12187336]
["bitfinex-derivatives","BTCF0:USTF0",1756216659380,1.5322811,109860.0,109850.0,1.21291073]
["bitfinex-derivatives","BTCF0:USTF0",1756216659885,1.5362811,109860.0,109850.0,1.21291073]
["bitfinex-derivatives","BTCF0:USTF0",1756216660087,1.7423711,109860.0,109850.0,1.21291073]
["bitfinex-derivatives","BTCF0:USTF0",1756216660385,0.0868586,109860.0,109850.0,1.41291073]
["bitfinex-derivatives","BTCF0:USTF0",1756216660583,0.01405322,109860.0,109850.0,1.67240147]
["bitfinex-derivatives","BTCF0:USTF0",1756216660778,1.03185322,109860.0,109850.0,2.20609835]
["bitfinex-derivatives","BTCF0:USTF0",1756216660979,1.03185322,109860.0,109850.0,2.32014157]
["bitfinex-derivatives","BTCF0:USTF0",1756216661178,0.004,109860.0,109850.0,2.45668818]
["bitfinex-derivatives","BTCF0:USTF0",1756216661380,2.04804714,109890.0,109870.0,0.6278475]
["bitfinex-derivatives","BTCF0:USTF0",1756216661588,2.52531714,109890.0,109880.0,1.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756216661790,3.54283714,109890.0,109880.0,1.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756216662286,0.07269815,109890.0,109880.0,1.30402288]
["bitfinex-derivatives","BTCF0:USTF0",1756216662479,0.54589,109900.0,109890.0,0.0909906]
["bitfinex-derivatives","BTCF0:USTF0",1756216662681,0.20395,109900.0,109890.0,0.5805657]
["bitfinex-derivatives","BTCF0:USTF0",1756216662881,1.22103,109900.0,109890.0,0.5805657]
["bitfinex-derivatives","BTCF0:USTF0",1756216663188,1.22103,109900.0,109890.0,1.13134423]
["bitfinex-derivatives","BTCF0:USTF0",1756216663189,1.01708,109900.0,109890.0,1.13134423]
["bitfinex-derivatives","BTCF0:USTF0",1756216663493,1.02710414,109900.0,109890.0,1.41295112]
["bitfinex-derivatives","BTCF0:USTF0",1756216663786,1.11784614,109900.0,109890.0,1.41295112]
["bitfinex-derivatives","BTCF0:USTF0",1756216663983,1.12884614,109900.0,109890.0,1.41395112]
["bitfinex-derivatives","BTCF0:USTF0",1756216664185,1.33279614,109900.0,109890.0,1.41395112]
["bitfinex-derivatives","BTCF0:USTF0",1756216664787,1.33279614,109900.0,109890.0,1.21395112]
["bitfinex-derivatives","BTCF0:USTF0",1756216664986,1.67473614,109900.0,109890.0,1.21395112]
["bitfinex-derivatives","BTCF0:USTF0",1756216665384,1.67473614,109900.0,109890.0,1.30494212]
["bitfinex-derivatives","BTCF0:USTF0",1756216665590,1.67473614,109900.0,109890.0,1.21395112]
["bitfinex-derivatives","BTCF0:USTF0",1756216666186,1.87562254,109900.0,109890.0,0.93902112]
["bitfinex-derivatives","BTCF0:USTF0",1756216666390,2.12762254,109900.0,109890.0,0.73341112]
["bitfinex-derivatives","BTCF0:USTF0",1756216666591,2.66131942,109900.0,109890.0,0.65180423]
["bitfinex-derivatives","BTCF0:USTF0",1756216666788,0.22391054,109900.0,109890.0,1.42233693]
["bitfinex-derivatives","BTCF0:USTF0",1756216666993,1.39697494,109900.0,109890.0,1.42233693]
["bitfinex-derivatives","BTCF0:USTF0",1756216667192,1.73891494,109900.0,109890.0,1.33134423]
["bitfinex-derivatives","BTCF0:USTF0",1756216668392,1.73891494,109900.0,109890.0,0.99553423]
["bitfinex-derivatives","BTCF0:USTF0",1756216668693,1.87638494,109900.0,109890.0,1.18864423]
["bitfinex-derivatives","BTCF0:USTF0",1756216669092,1.87638494,109900.0,109890.0,1.33134423]
["bitfinex-derivatives","BTCF0:USTF0",1756216669292,1.53444494,109900.0,109890.0,1.33134423]
["bitfinex-derivatives","BTCF0:USTF0",1756216669696,1.87638494,109900.0,109890.0,1.33134423]
["bitfinex-derivatives","BTCF0:USTF0",1756216669890,1.87438494,109900.0,109890.0,1.18864423]
["bitfinex-derivatives","BTCF0:USTF0",1756216670087,1.87838494,109900.0,109890.0,1.18864423]
["bitfinex-derivatives","BTCF0:USTF0",1756216670283,1.87838494,109900.0,109890.0,1.33134423]
["bitfinex-derivatives","BTCF0:USTF0",1756216670484,1.87738494,109900.0,109890.0,1.33134423]
["bitfinex-derivatives","BTCF0:USTF0",1756216671400,0.3608,109970.0,109910.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756216671690,0.54751,109950.0,109940.0,1.1312909]
["bitfinex-derivatives","BTCF0:USTF0",1756216672003,1.02783,109950.0,109940.0,1.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756216672295,1.02783,109950.0,109940.0,1.22228695]
["bitfinex-derivatives","BTCF0:USTF0",1756216672493,1.1187727,109950.0,109940.0,0.77053595]
["bitfinex-derivatives","BTCF0:USTF0",1756216672693,1.1187727,109950.0,109940.0,0.09099595]
["bitfinex-derivatives","BTCF0:USTF0",1756216672694,1.90246958,109950.0,109940.0,0.09099595]
["bitfinex-derivatives","BTCF0:USTF0",1756216673094,1.91231405,109950.0,109940.0,0.09099595]
["bitfinex-derivatives","BTCF0:USTF0",1756216673287,1.91831405,109950.0,109940.0,0.09099595]
["bitfinex-derivatives","BTCF0:USTF0",1756216673490,2.03926405,109950.0,109940.0,0.09099595]
["bitfinex-derivatives","BTCF0:USTF0",1756216674092,0.41004,109940.0,109920.0,1.10222]
["bitfinex-derivatives","BTCF0:USTF0",1756216674396,1.6813,109930.0,109920.0,1.10222]
["bitfinex-derivatives","BTCF0:USTF0",1756216674592,2.30595618,109930.0,109920.0,0.33661651]
["bitfinex-derivatives","BTCF0:USTF0",1756216674801,1.6813,109930.0,109920.0,1.19318697]
["bitfinex-derivatives","BTCF0:USTF0",1756216674991,1.6813,109930.0,109920.0,1.28415457]
["bitfinex-derivatives","BTCF0:USTF0",1756216675294,0.73984452,109940.0,109930.0,0.7704993]
["bitfinex-derivatives","BTCF0:USTF0",1756216675490,1.75244452,109940.0,109930.0,1.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756216676090,1.84339552,109940.0,109930.0,0.65738111]
["bitfinex-derivatives","BTCF0:USTF0",1756216676695,1.75192452,109940.0,109930.0,1.08415041]
["bitfinex-derivatives","BTCF0:USTF0",1756216677097,1.75192452,109940.0,109930.0,0.65738111]
["bitfinex-derivatives","BTCF0:USTF0",1756216677098,1.75292452,109940.0,109930.0,0.65738111]
["bitfinex-derivatives","BTCF0:USTF0",1756216677296,1.84387552,109940.0,109930.0,0.65738111]
["bitfinex-derivatives","BTCF0:USTF0",1756216677688,1.84587552,109940.0,109930.0,0.45177111]
["bitfinex-derivatives","BTCF0:USTF0",1756216677999,2.2886214,109940.0,109930.0,0.65738111]
["bitfinex-derivatives","BTCF0:USTF0",1756216678199,2.3795773,109940.0,109930.0,0.45177111]
["bitfinex-derivatives","BTCF0:USTF0",1756216678597,1.84588042,109940.0,109930.0,0.45177111]
["bitfinex-derivatives","BTCF0:USTF0",1756216678801,2.3795773,109940.0,109930.0,0.45177111]
["bitfinex-derivatives","BTCF0:USTF0",1756216679094,2.2886214,109940.0,109930.0,0.65738111]
["bitfinex-derivatives","BTCF0:USTF0",1756216679299,1.75492452,109940.0,109930.0,0.65738111]
["bitfinex-derivatives","BTCF0:USTF0",1756216679997,0.74284452,109940.0,109930.0,0.80008111]
["bitfinex-derivatives","BTCF0:USTF0",1756216680200,0.74284452,109940.0,109930.0,0.45177111]
["bitfinex-derivatives","BTCF0:USTF0",1756216680201,1.84508062,109940.0,109930.0,0.45177111]
["bitfinex-derivatives","BTCF0:USTF0",1756216680401,2.3787775,109940.0,109930.0,0.45177111]
["bitfinex-derivatives","BTCF0:USTF0",1756216680598,2.2878214,109940.0,109930.0,0.45177111]
["bitfinex-derivatives","BTCF0:USTF0",1756216680796,1.75360452,109940.0,109930.0,1.08415541]
["bitfinex-derivatives","BTCF0:USTF0",1756216681102,1.35494,109940.0,109930.0,1.86785229]
["bitfinex-derivatives","BTCF0:USTF0",1756216681302,1.35494,109940.0,109930.0,1.33415541]
["bitfinex-derivatives","BTCF0:USTF0",1756216681303,1.15087,109940.0,109930.0,1.33415541]
["bitfinex-derivatives","BTCF0:USTF0",1756216681596,1.01336,109940.0,109930.0,1.86785229]
["bitfinex-derivatives","BTCF0:USTF0",1756216683501,1.01336,109940.0,109930.0,1.53415541]
["bitfinex-derivatives","BTCF0:USTF0",1756216683502,1.21731,109940.0,109930.0,1.53415541]
["bitfinex-derivatives","BTCF0:USTF0",1756216684003,1.01336,109940.0,109930.0,1.53415541]
["bitfinex-derivatives","BTCF0:USTF0",1756216684204,0.003,109940.0,109930.0,2.06785229]
["bitfinex-derivatives","BTCF0:USTF0",1756216684692,0.00984447,109950.0,109940.0,0.6277961]
["bitfinex-derivatives","BTCF0:USTF0",1756216684894,0.6556786,109980.0,109960.0,0.2290595]
["bitfinex-derivatives","BTCF0:USTF0",1756216685100,0.46237,109980.0,109970.0,1.1312713]
["bitfinex-derivatives","BTCF0:USTF0",1756216685304,1.67754,109980.0,109970.0,1.1312712]
["bitfinex-derivatives","BTCF0:USTF0",1756216685502,1.768463,109980.0,109970.0,1.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756216685695,1.768463,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756216685901,0.66846,109970.0,109960.0,1.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756216686204,0.7593913,109970.0,109960.0,1.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756216686406,0.7593913,109970.0,109960.0,1.13126975]
["bitfinex-derivatives","BTCF0:USTF0",1756216686605,0.34142,109970.0,109960.0,1.13126975]
["bitfinex-derivatives","BTCF0:USTF0",1756216686808,1.22116709,109980.0,109970.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1756216687006,1.22464709,109980.0,109970.0,1.02684]
["bitfinex-derivatives","BTCF0:USTF0",1756216687507,1.64629009,109980.0,109970.0,1.11777802]
["bitfinex-derivatives","BTCF0:USTF0",1756216687711,1.64229009,109980.0,109970.0,1.11777802]
["bitfinex-derivatives","BTCF0:USTF0",1756216688406,1.64729009,109980.0,109970.0,1.11777802]
["bitfinex-derivatives","BTCF0:USTF0",1756216688608,1.64729009,109980.0,109970.0,1.31777802]
["bitfinex-derivatives","BTCF0:USTF0",1756216688806,1.55636709,109980.0,109970.0,1.31777802]
["bitfinex-derivatives","BTCF0:USTF0",1756216689004,0.65995,110010.0,110000.0,0.7569465]
["bitfinex-derivatives","BTCF0:USTF0",1756216689203,0.32923,110020.0,110010.0,0.7569357]
["bitfinex-derivatives","BTCF0:USTF0",1756216689397,1.34672196,110020.0,110010.0,1.02684]
["bitfinex-derivatives","BTCF0:USTF0",1756216689605,1.68244196,110020.0,110010.0,1.1177382]
["bitfinex-derivatives","BTCF0:USTF0",1756216689810,0.46519196,110020.0,110010.0,1.20864315]
["bitfinex-derivatives","BTCF0:USTF0",1756216690000,0.46519196,110020.0,110010.0,1.74234003]
["bitfinex-derivatives","BTCF0:USTF0",1756216690001,1.14425196,110020.0,110010.0,1.74234003]
["bitfinex-derivatives","BTCF0:USTF0",1756216690201,0.01001196,110020.0,110010.0,1.20864315]
["bitfinex-derivatives","BTCF0:USTF0",1756216690407,1.00728,110020.0,110010.0,1.20864315]
["bitfinex-derivatives","BTCF0:USTF0",1756216690607,1.01328,110020.0,110010.0,1.74234003]
["bitfinex-derivatives","BTCF0:USTF0",1756216690808,1.02287928,110020.0,110010.0,1.74234003]
["bitfinex-derivatives","BTCF0:USTF0",1756216691005,1.02287928,110020.0,110010.0,1.20864315]
["bitfinex-derivatives","BTCF0:USTF0",1756216691310,1.35113928,110020.0,110010.0,1.20864315]
["bitfinex-derivatives","BTCF0:USTF0",1756216691502,1.56090928,110020.0,110010.0,1.20864315]
["bitfinex-derivatives","BTCF0:USTF0",1756216692109,1.56090928,110020.0,110010.0,1.11774495]
["bitfinex-derivatives","BTCF0:USTF0",1756216692413,2.56241616,110020.0,110010.0,0.09090495]
["bitfinex-derivatives","BTCF0:USTF0",1756216692708,2.02871928,110020.0,110010.0,0.29090495]
["bitfinex-derivatives","BTCF0:USTF0",1756216692910,1.93782928,110020.0,110010.0,0.65170495]
["bitfinex-derivatives","BTCF0:USTF0",1756216693102,1.93782928,110020.0,110010.0,0.84929495]
["bitfinex-derivatives","BTCF0:USTF0",1756216693304,1.93282928,110020.0,110010.0,0.94019345]
["bitfinex-derivatives","BTCF0:USTF0",1756216693504,1.93282928,110020.0,110010.0,1.07639345]
["bitfinex-derivatives","BTCF0:USTF0",1756216693804,2.02371948,110020.0,110010.0,0.84929495]
["bitfinex-derivatives","BTCF0:USTF0",1756216694004,2.55741636,110020.0,110010.0,0.29090495]
["bitfinex-derivatives","BTCF0:USTF0",1756216694604,2.91821636,110020.0,110010.0,0.29090495]
["bitfinex-derivatives","BTCF0:USTF0",1756216694804,2.46652616,110020.0,110010.0,0.29090495]
["bitfinex-derivatives","BTCF0:USTF0",1756216695008,1.93282928,110020.0,110010.0,0.57939345]
["bitfinex-derivatives","BTCF0:USTF0",1756216695206,1.93282928,110020.0,110010.0,0.92060345]
["bitfinex-derivatives","BTCF0:USTF0",1756216695404,1.34530928,110020.0,110010.0,1.40864345]
["bitfinex-derivatives","BTCF0:USTF0",1756216696208,0.33982928,110020.0,110010.0,1.40864345]
["bitfinex-derivatives","BTCF0:USTF0",1756216696407,1.34506928,110020.0,110010.0,1.40864345]
["bitfinex-derivatives","BTCF0:USTF0",1756216697114,1.47101928,110020.0,110010.0,1.40864345]
["bitfinex-derivatives","BTCF0:USTF0",1756216697415,1.68078928,110020.0,110010.0,1.40864345]
["bitfinex-derivatives","BTCF0:USTF0",1756216697615,1.34506928,110020.0,110010.0,1.40864345]
["bitfinex-derivatives","BTCF0:USTF0",1756216697912,0.01059928,110020.0,110010.0,1.40864345]
["bitfinex-derivatives","BTCF0:USTF0",1756216698121,1.01491928,110020.0,110010.0,1.94234033]
["bitfinex-derivatives","BTCF0:USTF0",1756216699503,1.01491928,110020.0,110010.0,1.40864345]
["bitfinex-derivatives","BTCF0:USTF0",1756216699907,1.21722928,110020.0,110010.0,1.40864345]
["bitfinex-derivatives","BTCF0:USTF0",1756216700114,1.21722928,110020.0,110010.0,1.94234033]
["bitfinex-derivatives","BTCF0:USTF0",1756216700708,1.64383958,110020.0,110010.0,1.40864345]
["bitfinex-derivatives","BTCF0:USTF0",1756216700914,1.55294928,110020.0,110010.0,1.40864345]
["bitfinex-derivatives","BTCF0:USTF0",1756216701107,1.34317928,110020.0,110010.0,1.40864345]
["bitfinex-derivatives","BTCF0:USTF0",1756216701313,1.77075958,110020.0,110010.0,0.65170495]
["bitfinex-derivatives","BTCF0:USTF0",1756216701509,2.30445646,110020.0,110010.0,0.94019355]
["bitfinex-derivatives","BTCF0:USTF0",1756216701717,1.67986928,110020.0,110010.0,1.28140355]
["bitfinex-derivatives","BTCF0:USTF0",1756216702017,1.34414928,110020.0,110010.0,1.28140355]
["bitfinex-derivatives","BTCF0:USTF0",1756216702216,0.33982928,110020.0,110010.0,1.28140355]
["bitfinex-derivatives","BTCF0:USTF0",1756216702410,1.76963958,110020.0,110010.0,1.19050495]
["bitfinex-derivatives","BTCF0:USTF0",1756216702810,1.76963958,110020.0,110010.0,0.48849495]
["bitfinex-derivatives","BTCF0:USTF0",1756216703013,2.30333646,110020.0,110010.0,0.48849495]
["bitfinex-derivatives","BTCF0:USTF0",1756216703208,2.55333646,110020.0,110010.0,0.29090495]
["bitfinex-derivatives","BTCF0:USTF0",1756216703614,0.67554928,110020.0,110010.0,0.71559355]
["bitfinex-derivatives","BTCF0:USTF0",1756216703819,0.67554928,110020.0,110010.0,0.92060355]
["bitfinex-derivatives","BTCF0:USTF0",1756216704018,1.67810928,110020.0,110010.0,1.40864355]
["bitfinex-derivatives","BTCF0:USTF0",1756216704520,1.13991928,110020.0,110010.0,1.94234043]
["bitfinex-derivatives","BTCF0:USTF0",1756216704716,0.01059928,110020.0,110010.0,1.94234043]
["bitfinex-derivatives","BTCF0:USTF0",1756216704923,1.01287928,110020.0,110010.0,2.32849032]
["bitfinex-derivatives","BTCF0:USTF0",1756216705120,1.21518928,110020.0,110010.0,1.79479344]
["bitfinex-derivatives","BTCF0:USTF0",1756216705622,1.55090928,110020.0,110010.0,1.07634344]
["bitfinex-derivatives","BTCF0:USTF0",1756216705821,1.55090928,110020.0,110010.0,0.98544484]
["bitfinex-derivatives","BTCF0:USTF0",1756216706023,2.30241646,110020.0,110010.0,0.78785484]
["bitfinex-derivatives","BTCF0:USTF0",1756216706327,2.30241646,110020.0,110010.0,0.94019345]
["bitfinex-derivatives","BTCF0:USTF0",1756216706627,1.76815958,110020.0,110010.0,1.28140345]
["bitfinex-derivatives","BTCF0:USTF0",1756216707129,0.67554928,110020.0,110010.0,1.28140345]
["bitfinex-derivatives","BTCF0:USTF0",1756216707326,1.34130928,110020.0,110010.0,1.81510033]
["bitfinex-derivatives","BTCF0:USTF0",1756216707524,1.13899928,110020.0,110010.0,1.81510033]
["bitfinex-derivatives","BTCF0:USTF0",1756216708127,1.01207928,110020.0,110010.0,1.28140345]
["bitfinex-derivatives","BTCF0:USTF0",1756216708422,1.729,110050.0,110030.0,0.46103]
["bitfinex-derivatives","BTCF0:USTF0",1756216708624,1.12796,110040.0,110030.0,1.31916888]
["bitfinex-derivatives","BTCF0:USTF0",1756216708819,1.33027,110040.0,110030.0,1.41916888]
["bitfinex-derivatives","BTCF0:USTF0",1756216709223,2.20141859,110050.0,110040.0,0.4246638]
["bitfinex-derivatives","BTCF0:USTF0",1756216709529,0.00977859,110050.0,110040.0,1.31916068]
["bitfinex-derivatives","BTCF0:USTF0",1756216709723,1.20299,110060.0,110040.0,1.31916068]
["bitfinex-derivatives","BTCF0:USTF0",1756216709924,1.67545061,110060.0,110050.0,0.33379]
["bitfinex-derivatives","BTCF0:USTF0",1756216710826,1.67545061,110060.0,110050.0,0.42465365]
["bitfinex-derivatives","BTCF0:USTF0",1756216711126,1.13742061,110060.0,110050.0,0.42465365]
["bitfinex-derivatives","BTCF0:USTF0",1756216711328,1.33973061,110060.0,110050.0,0.42465365]
["bitfinex-derivatives","BTCF0:USTF0",1756216711528,1.33973061,110060.0,110050.0,0.62465365]
["bitfinex-derivatives","BTCF0:USTF0",1756216711730,1.14142061,110060.0,110050.0,1.49921653]
["bitfinex-derivatives","BTCF0:USTF0",1756216711924,0.01382061,110060.0,110050.0,1.49921653]
["bitfinex-derivatives","BTCF0:USTF0",1756216712229,0.01382061,110060.0,110050.0,1.86001653]
["bitfinex-derivatives","BTCF0:USTF0",1756216712623,0.01382061,110060.0,110050.0,2.99566372]
["bitfinex-derivatives","BTCF0:USTF0",1756216712826,0.004,110060.0,110050.0,2.99566372]
["bitfinex-derivatives","BTCF0:USTF0",1756216713028,0.89883,110080.0,110070.0,0.0908495]
["bitfinex-derivatives","BTCF0:USTF0",1756216713029,1.02575,110080.0,110070.0,0.0908495]
["bitfinex-derivatives","BTCF0:USTF0",1756216713230,1.32859,110090.0,110080.0,0.4246313]
["bitfinex-derivatives","BTCF0:USTF0",1756216713531,0.32923,110090.0,110080.0,1.33239248]
["bitfinex-derivatives","BTCF0:USTF0",1756216713729,0.32923,110090.0,110080.0,1.55864138]
["bitfinex-derivatives","BTCF0:USTF0",1756216714027,0.32923,110090.0,110080.0,1.0249445]
["bitfinex-derivatives","BTCF0:USTF0",1756216714526,0.32923,110090.0,110080.0,0.9341032]
["bitfinex-derivatives","BTCF0:USTF0",1756216714725,0.546013,110090.0,110080.0,0.9341032]
["bitfinex-derivatives","BTCF0:USTF0",1756216715033,0.420063,110090.0,110080.0,0.9341032]
["bitfinex-derivatives","BTCF0:USTF0",1756216715327,0.32923,110090.0,110080.0,0.9341032]
["bitfinex-derivatives","BTCF0:USTF0",1756216715632,1.66423,110100.0,110090.0,0.33379]
["bitfinex-derivatives","BTCF0:USTF0",1756216715830,1.66423,110100.0,110090.0,0.3470543]
["bitfinex-derivatives","BTCF0:USTF0",1756216716031,0.00987541,110110.0,110100.0,0.4246144]
["bitfinex-derivatives","BTCF0:USTF0",1756216716327,1.7540902,110110.0,110100.0,0.2108448]
["bitfinex-derivatives","BTCF0:USTF0",1756216716529,2.28778708,110110.0,110100.0,0.14984687]
["bitfinex-derivatives","BTCF0:USTF0",1756216716924,1.66327,110110.0,110100.0,0.24066926]
["bitfinex-derivatives","BTCF0:USTF0",1756216717529,1.66327,110110.0,110100.0,0.09082239]
["bitfinex-derivatives","BTCF0:USTF0",1756216717530,2.3648908,110110.0,110100.0,0.09082239]
["bitfinex-derivatives","BTCF0:USTF0",1756216717724,2.89858768,110110.0,110100.0,0.09082239]
["bitfinex-derivatives","BTCF0:USTF0",1756216717931,0.53797,110090.0,110080.0,0.42976689]
["bitfinex-derivatives","BTCF0:USTF0",1756216718131,2.19545688,110090.0,110080.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1756216718327,2.19545688,110090.0,110080.0,0.93598541]
["bitfinex-derivatives","BTCF0:USTF0",1756216718328,1.66176,110090.0,110080.0,0.93598541]
["bitfinex-derivatives","BTCF0:USTF0",1756216718524,0.67378808,110110.0,110100.0,0.4389902]
["bitfinex-derivatives","BTCF0:USTF0",1756216718725,0.20849808,110110.0,110100.0,1.3818602]
["bitfinex-derivatives","BTCF0:USTF0",1756216718926,0.33449,110120.0,110110.0,0.660252]
["bitfinex-derivatives","BTCF0:USTF0",1756216719127,1.6614,110120.0,110110.0,0.290022]
["bitfinex-derivatives","BTCF0:USTF0",1756216719326,1.6614,110120.0,110110.0,0.66583971]
["bitfinex-derivatives","BTCF0:USTF0",1756216719528,1.33197,110120.0,110110.0,1.02663971]
["bitfinex-derivatives","BTCF0:USTF0",1756216720023,1.45792,110120.0,110110.0,0.66583385]
["bitfinex-derivatives","BTCF0:USTF0",1756216720229,2.76318697,110120.0,110110.0,0.31767385]
["bitfinex-derivatives","BTCF0:USTF0",1756216720428,2.76318697,110120.0,110110.0,0.22685185]
["bitfinex-derivatives","BTCF0:USTF0",1756216720624,2.76318697,110120.0,110110.0,0.31767385]
["bitfinex-derivatives","BTCF0:USTF0",1756216720822,2.76318697,110120.0,110110.0,0.51687385]
["bitfinex-derivatives","BTCF0:USTF0",1756216721022,2.76318697,110120.0,110110.0,0.22685185]
["bitfinex-derivatives","BTCF0:USTF0",1756216721332,2.76318697,110120.0,110110.0,0.51767385]
["bitfinex-derivatives","BTCF0:USTF0",1756216721333,2.77510876,110120.0,110110.0,0.51767385]
["bitfinex-derivatives","BTCF0:USTF0",1756216721632,2.24141188,110120.0,110110.0,0.71687385]
["bitfinex-derivatives","BTCF0:USTF0",1756216721829,2.24141188,110120.0,110110.0,2.09002073]
["bitfinex-derivatives","BTCF0:USTF0",1756216721830,0.002,110120.0,110110.0,2.09002073]
["bitfinex-derivatives","BTCF0:USTF0",1756216722030,0.002,110120.0,110110.0,1.55632385]
["bitfinex-derivatives","BTCF0:USTF0",1756216722231,0.002,110120.0,110110.0,2.09002073]
["bitfinex-derivatives","BTCF0:USTF0",1756216722734,0.53006,110120.0,110110.0,1.55632385]
["bitfinex-derivatives","BTCF0:USTF0",1756216723131,0.20063,110120.0,110110.0,1.55632385]
["bitfinex-derivatives","BTCF0:USTF0",1756216723331,0.21033009,110120.0,110110.0,1.55632385]
["bitfinex-derivatives","BTCF0:USTF0",1756216723531,0.21033009,110120.0,110110.0,1.35632385]
["bitfinex-derivatives","BTCF0:USTF0",1756216723837,0.01170009,110120.0,110110.0,1.55632385]
["bitfinex-derivatives","BTCF0:USTF0",1756216724034,0.01170009,110120.0,110110.0,2.09002073]
["bitfinex-derivatives","BTCF0:USTF0",1756216724035,0.21033009,110120.0,110110.0,2.09002073]
["bitfinex-derivatives","BTCF0:USTF0",1756216724332,0.21033009,110120.0,110110.0,1.55632385]
["bitfinex-derivatives","BTCF0:USTF0",1756216724630,0.01170009,110120.0,110110.0,1.55632385]
["bitfinex-derivatives","BTCF0:USTF0",1756216724837,0.67562009,110120.0,110110.0,0.71687385]
["bitfinex-derivatives","BTCF0:USTF0",1756216725033,0.002,110120.0,110110.0,1.95957073]
["bitfinex-derivatives","BTCF0:USTF0",1756216725736,0.002,110120.0,110110.0,1.42587385]
["bitfinex-derivatives","BTCF0:USTF0",1756216726035,0.20063,110120.0,110110.0,1.42587385]
["bitfinex-derivatives","BTCF0:USTF0",1756216726230,0.002,110120.0,110110.0,1.42587385]
["bitfinex-derivatives","BTCF0:USTF0",1756216726439,0.002,110120.0,110110.0,1.95957073]
["bitfinex-derivatives","BTCF0:USTF0",1756216726839,0.002,110120.0,110110.0,1.42587385]
["bitfinex-derivatives","BTCF0:USTF0",1756216727138,0.53990231,110120.0,110110.0,1.42587385]
["bitfinex-derivatives","BTCF0:USTF0",1756216727339,0.67576231,110120.0,110110.0,0.86583385]
["bitfinex-derivatives","BTCF0:USTF0",1756216727538,1.91107399,110120.0,110110.0,0.29081414]
["bitfinex-derivatives","BTCF0:USTF0",1756216727838,1.82025919,110120.0,110110.0,0.38163724]
["bitfinex-derivatives","BTCF0:USTF0",1756216728028,1.37537711,110120.0,110110.0,0.49201414]
["bitfinex-derivatives","BTCF0:USTF0",1756216728339,1.37537711,110120.0,110080.0,0.4892877]
["bitfinex-derivatives","BTCF0:USTF0",1756216728340,0.66392,110090.0,110080.0,0.4892877]
["bitfinex-derivatives","BTCF0:USTF0",1756216728633,2.55313688,110090.0,110080.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1756216728930,2.89397648,110090.0,110080.0,0.13601876]
["bitfinex-derivatives","BTCF0:USTF0",1756216729138,2.89397648,110090.0,110060.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216729139,0.46529,110070.0,110060.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216729330,2.85683688,110070.0,110060.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216729532,3.10683688,110070.0,110060.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216729931,3.19769298,110070.0,110060.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216730324,2.57314,110070.0,110060.0,0.09093893]
["bitfinex-derivatives","BTCF0:USTF0",1756216730542,3.10683688,110070.0,110060.0,0.09093893]
["bitfinex-derivatives","BTCF0:USTF0",1756216730727,3.19769298,110070.0,110060.0,0.09093893]
["bitfinex-derivatives","BTCF0:USTF0",1756216730934,3.19769298,110070.0,110060.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216731742,3.19569298,110070.0,110060.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216732331,1.57666,110070.0,110060.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216732533,2.72593308,110070.0,110030.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1756216732739,0.48103,110050.0,110040.0,0.0908805]
["bitfinex-derivatives","BTCF0:USTF0",1756216732933,1.47475,110050.0,110040.0,0.2900805]
["bitfinex-derivatives","BTCF0:USTF0",1756216733240,1.47475,110050.0,110040.0,1.1295305]
["bitfinex-derivatives","BTCF0:USTF0",1756216733441,0.53369688,110060.0,110050.0,0.7687054]
["bitfinex-derivatives","BTCF0:USTF0",1756216733442,1.47463,110060.0,110050.0,0.7687054]
["bitfinex-derivatives","BTCF0:USTF0",1756216733736,2.49316041,110060.0,110040.0,0.4893162]
["bitfinex-derivatives","BTCF0:USTF0",1756216733937,0.14169,110050.0,110040.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1756216734135,0.14169,110050.0,110040.0,0.90518887]
["bitfinex-derivatives","BTCF0:USTF0",1756216734136,0.46912,110050.0,110040.0,0.90518887]
["bitfinex-derivatives","BTCF0:USTF0",1756216734440,0.60498,110050.0,110040.0,0.90518887]
["bitfinex-derivatives","BTCF0:USTF0",1756216734635,1.13867688,110050.0,110040.0,0.22733887]
["bitfinex-derivatives","BTCF0:USTF0",1756216735038,1.13867688,110050.0,110040.0,0.23033887]
["bitfinex-derivatives","BTCF0:USTF0",1756216735237,1.84034968,110050.0,110040.0,0.23033887]
["bitfinex-derivatives","BTCF0:USTF0",1756216735541,1.84043321,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756216736234,2.84205201,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756216736638,2.84201201,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756216738241,2.30827513,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756216738435,1.84901201,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756216738645,2.84153201,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756216738846,2.84153201,110050.0,110040.0,0.64127191]
["bitfinex-derivatives","BTCF0:USTF0",1756216738847,2.84145201,110050.0,110040.0,0.64127191]
["bitfinex-derivatives","BTCF0:USTF0",1756216739142,2.84145201,110050.0,110040.0,0.09387191]
["bitfinex-derivatives","BTCF0:USTF0",1756216739336,1.85608233,110050.0,110040.0,0.09387191]
["bitfinex-derivatives","BTCF0:USTF0",1756216739532,1.85608233,110050.0,110040.0,0.29307191]
["bitfinex-derivatives","BTCF0:USTF0",1756216739938,2.38977921,110050.0,110040.0,0.49231191]
["bitfinex-derivatives","BTCF0:USTF0",1756216740134,1.39733921,110050.0,110040.0,0.49231191]
["bitfinex-derivatives","BTCF0:USTF0",1756216740339,1.85580233,110050.0,110040.0,0.77172191]
["bitfinex-derivatives","BTCF0:USTF0",1756216740534,1.94667513,110050.0,110040.0,0.09387191]
["bitfinex-derivatives","BTCF0:USTF0",1756216740738,2.48037201,110050.0,110040.0,0.09387191]
["bitfinex-derivatives","BTCF0:USTF0",1756216740944,2.48037201,110050.0,110040.0,0.49231191]
["bitfinex-derivatives","BTCF0:USTF0",1756216741140,2.84117201,110050.0,110040.0,0.29307191]
["bitfinex-derivatives","BTCF0:USTF0",1756216741639,1.84901201,110050.0,110040.0,0.49297191]
["bitfinex-derivatives","BTCF0:USTF0",1756216741844,2.84117201,110050.0,110040.0,0.29377191]
["bitfinex-derivatives","BTCF0:USTF0",1756216742034,1.84901201,110050.0,110040.0,0.29377191]
["bitfinex-derivatives","BTCF0:USTF0",1756216742237,1.84901201,110050.0,110040.0,0.49297191]
["bitfinex-derivatives","BTCF0:USTF0",1756216742439,2.84073201,110050.0,110040.0,0.49297191]
["bitfinex-derivatives","BTCF0:USTF0",1756216742640,2.84073201,110050.0,110040.0,0.29377191]
["bitfinex-derivatives","BTCF0:USTF0",1756216742835,2.65217172,110050.0,110040.0,0.29377191]
["bitfinex-derivatives","BTCF0:USTF0",1756216743035,2.40217172,110050.0,110040.0,0.29377191]
["bitfinex-derivatives","BTCF0:USTF0",1756216743238,1.66036819,110050.0,110040.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1756216743640,2.65192823,110050.0,110040.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1756216744854,2.65188823,110050.0,110040.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1756216745048,2.65188823,110050.0,110040.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1756216745244,2.65188823,110050.0,110040.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1756216745446,2.11819135,110050.0,110040.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1756216745648,2.11819135,110050.0,110040.0,0.73179]
["bitfinex-derivatives","BTCF0:USTF0",1756216745649,1.86791135,110050.0,110040.0,0.73179]
["bitfinex-derivatives","BTCF0:USTF0",1756216745849,1.86791135,110050.0,110040.0,0.97162191]
["bitfinex-derivatives","BTCF0:USTF0",1756216746260,0.13260884,110050.0,110040.0,1.06250241]
["bitfinex-derivatives","BTCF0:USTF0",1756216746754,0.99941884,110050.0,110040.0,1.31250241]
["bitfinex-derivatives","BTCF0:USTF0",1756216747151,0.00865884,110050.0,110040.0,1.31250241]
["bitfinex-derivatives","BTCF0:USTF0",1756216747350,0.99072004,110050.0,110040.0,2.20699929]
["bitfinex-derivatives","BTCF0:USTF0",1756216747655,8.004e-05,110050.0,110040.0,2.20699929]
["bitfinex-derivatives","BTCF0:USTF0",1756216747856,8.004e-05,110050.0,110040.0,2.34386197]
["bitfinex-derivatives","BTCF0:USTF0",1756216748454,8.004e-05,110050.0,110040.0,2.09386197]
["bitfinex-derivatives","BTCF0:USTF0",1756216749348,8.004e-05,110050.0,110040.0,2.34386197]
["bitfinex-derivatives","BTCF0:USTF0",1756216749553,0.99008,110060.0,110050.0,0.7744877]
["bitfinex-derivatives","BTCF0:USTF0",1756216749746,0.99008,110060.0,110050.0,1.04442]
["bitfinex-derivatives","BTCF0:USTF0",1756216749747,1.2049739,110060.0,110050.0,1.04442]
["bitfinex-derivatives","BTCF0:USTF0",1756216749943,1.2049739,110060.0,110050.0,1.18065189]
["bitfinex-derivatives","BTCF0:USTF0",1756216750352,1.2049739,110060.0,110050.0,2.09599288]
["bitfinex-derivatives","BTCF0:USTF0",1756216750353,1.0809439,110060.0,110050.0,2.09599288]
["bitfinex-derivatives","BTCF0:USTF0",1756216750657,1.0809439,110060.0,110050.0,1.562296]
["bitfinex-derivatives","BTCF0:USTF0",1756216750857,1.0809439,110060.0,110050.0,1.564296]
["bitfinex-derivatives","BTCF0:USTF0",1756216751053,1.0809439,110060.0,110050.0,2.09799288]
["bitfinex-derivatives","BTCF0:USTF0",1756216751255,1.0809439,110060.0,110050.0,2.34799288]
["bitfinex-derivatives","BTCF0:USTF0",1756216751450,0.99845473,110060.0,110050.0,2.34799288]
["bitfinex-derivatives","BTCF0:USTF0",1756216751658,0.00837473,110060.0,110050.0,2.34799288]
["bitfinex-derivatives","BTCF0:USTF0",1756216751851,2.8074211,110070.0,110060.0,0.774484]
["bitfinex-derivatives","BTCF0:USTF0",1756216752048,0.090854,110080.0,110060.0,0.590384]
["bitfinex-derivatives","BTCF0:USTF0",1756216752247,0.6736763,110090.0,110070.0,0.7744757]
["bitfinex-derivatives","BTCF0:USTF0",1756216752453,1.4263963,110090.0,110080.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1756216752753,1.0093522,110090.0,110080.0,1.30816438]
["bitfinex-derivatives","BTCF0:USTF0",1756216753057,1.1001914,110090.0,110080.0,1.82811688]
["bitfinex-derivatives","BTCF0:USTF0",1756216753251,1.1002714,110090.0,110080.0,1.82811688]
["bitfinex-derivatives","BTCF0:USTF0",1756216753453,1.10860884,110090.0,110080.0,1.91896438]
["bitfinex-derivatives","BTCF0:USTF0",1756216753651,1.01776964,110090.0,110080.0,2.0098074]
["bitfinex-derivatives","BTCF0:USTF0",1756216754055,1.01776964,110090.0,110080.0,2.14640967]
["bitfinex-derivatives","BTCF0:USTF0",1756216754459,1.01736964,110090.0,110080.0,2.14640967]
["bitfinex-derivatives","BTCF0:USTF0",1756216754760,1.01736964,110090.0,110080.0,2.22801656]
["bitfinex-derivatives","BTCF0:USTF0",1756216755055,0.99737744,110090.0,110080.0,2.22801656]
["bitfinex-derivatives","BTCF0:USTF0",1756216755259,0.99713744,110090.0,110080.0,2.22801656]
["bitfinex-derivatives","BTCF0:USTF0",1756216755560,0.99713744,110090.0,110080.0,0.99267218]
["bitfinex-derivatives","BTCF0:USTF0",1756216755561,1.08797664,110090.0,110080.0,0.99267218]
["bitfinex-derivatives","BTCF0:USTF0",1756216755850,1.41404664,110090.0,110080.0,1.55337218]
["bitfinex-derivatives","BTCF0:USTF0",1756216756061,0.99713744,110090.0,110080.0,2.17791656]
["bitfinex-derivatives","BTCF0:USTF0",1756216756351,0.99913744,110090.0,110080.0,2.17791656]
["bitfinex-derivatives","BTCF0:USTF0",1756216756556,1.32520744,110090.0,110080.0,1.64421968]
["bitfinex-derivatives","BTCF0:USTF0",1756216756758,1.32520744,110090.0,110080.0,2.17791656]
["bitfinex-derivatives","BTCF0:USTF0",1756216757349,1.12316744,110090.0,110080.0,2.17791656]
["bitfinex-derivatives","BTCF0:USTF0",1756216757554,0.99921744,110090.0,110080.0,2.17791656]
["bitfinex-derivatives","BTCF0:USTF0",1756216758160,1.12316744,110090.0,110080.0,2.17791656]
["bitfinex-derivatives","BTCF0:USTF0",1756216758359,1.32520744,110090.0,110080.0,2.17791656]
["bitfinex-derivatives","BTCF0:USTF0",1756216758663,0.99913744,110090.0,110080.0,2.09630967]
["bitfinex-derivatives","BTCF0:USTF0",1756216759457,0.98872,110090.0,110080.0,2.34830967]
["bitfinex-derivatives","BTCF0:USTF0",1756216759762,2.5050988,110110.0,110080.0,2.34830967]
["bitfinex-derivatives","BTCF0:USTF0",1756216759763,1.85135,110110.0,110100.0,0.774451]
["bitfinex-derivatives","BTCF0:USTF0",1756216759956,1.85135,110110.0,110100.0,1.30814788]
["bitfinex-derivatives","BTCF0:USTF0",1756216759957,2.72355636,110110.0,110100.0,1.30814788]
["bitfinex-derivatives","BTCF0:USTF0",1756216760358,0.99615636,110110.0,110100.0,1.30814788]
["bitfinex-derivatives","BTCF0:USTF0",1756216760557,0.99615636,110110.0,110100.0,1.53558913]
["bitfinex-derivatives","BTCF0:USTF0",1756216760859,0.99615636,110110.0,110100.0,1.89638913]
["bitfinex-derivatives","BTCF0:USTF0",1756216761067,1.08697906,110110.0,110100.0,1.89638913]
["bitfinex-derivatives","BTCF0:USTF0",1756216761267,1.41304906,110110.0,110100.0,1.36269225]
["bitfinex-derivatives","BTCF0:USTF0",1756216761564,1.41304906,110110.0,110100.0,1.00189225]
["bitfinex-derivatives","BTCF0:USTF0",1756216761765,1.21100906,110110.0,110100.0,1.00189225]
["bitfinex-derivatives","BTCF0:USTF0",1756216762268,1.12018636,110110.0,110100.0,1.00189225]
["bitfinex-derivatives","BTCF0:USTF0",1756216762460,1.12018636,110110.0,110100.0,1.36269225]
["bitfinex-derivatives","BTCF0:USTF0",1756216762667,0.00859636,110110.0,110100.0,1.89638913]
["bitfinex-derivatives","BTCF0:USTF0",1756216762966,0.98664,110110.0,110100.0,2.09628913]
["bitfinex-derivatives","BTCF0:USTF0",1756216763362,1.4122881,110110.0,110100.0,0.78806125]
["bitfinex-derivatives","BTCF0:USTF0",1756216763560,1.4122881,110110.0,110100.0,0.72078225]
["bitfinex-derivatives","BTCF0:USTF0",1756216763760,0.1325754,110110.0,110100.0,1.56251225]
["bitfinex-derivatives","BTCF0:USTF0",1756216764059,0.0086254,110110.0,110100.0,1.56251225]
["bitfinex-derivatives","BTCF0:USTF0",1756216764259,0.32599,110110.0,110100.0,1.56251225]
["bitfinex-derivatives","BTCF0:USTF0",1756216764460,0.42623782,110110.0,110100.0,1.11088125]
["bitfinex-derivatives","BTCF0:USTF0",1756216764960,0.33541512,110110.0,110100.0,1.56251215]
["bitfinex-derivatives","BTCF0:USTF0",1756216765161,0.42623782,110110.0,110100.0,1.47168125]
["bitfinex-derivatives","BTCF0:USTF0",1756216766162,0.42623782,110110.0,110100.0,0.42726125]
["bitfinex-derivatives","BTCF0:USTF0",1756216766163,0.9599347,110110.0,110100.0,0.42726125]
["bitfinex-derivatives","BTCF0:USTF0",1756216766465,0.9599347,110110.0,110100.0,0.78010889]
["bitfinex-derivatives","BTCF0:USTF0",1756216766466,0.42623782,110110.0,110100.0,0.78010889]
["bitfinex-derivatives","BTCF0:USTF0",1756216766667,1.9457747,110110.0,110100.0,0.29073889]
["bitfinex-derivatives","BTCF0:USTF0",1756216767067,1.9447747,110110.0,110100.0,0.49542889]
["bitfinex-derivatives","BTCF0:USTF0",1756216767372,2.5555747,110110.0,110100.0,0.29273889]
["bitfinex-derivatives","BTCF0:USTF0",1756216767869,2.5555747,110110.0,110100.0,0.29073889]
["bitfinex-derivatives","BTCF0:USTF0",1756216769667,2.02119782,110110.0,110100.0,0.97435889]
["bitfinex-derivatives","BTCF0:USTF0",1756216769868,1.03603782,110110.0,110100.0,0.97435889]
["bitfinex-derivatives","BTCF0:USTF0",1756216770171,2.02115782,110110.0,110100.0,0.97435889]
["bitfinex-derivatives","BTCF0:USTF0",1756216770372,2.02115782,110110.0,110100.0,0.82639889]
["bitfinex-derivatives","BTCF0:USTF0",1756216770572,2.02115782,110110.0,110100.0,0.63214889]
["bitfinex-derivatives","BTCF0:USTF0",1756216770870,2.02215782,110110.0,110100.0,0.82639889]
["bitfinex-derivatives","BTCF0:USTF0",1756216771375,2.02215782,110110.0,110100.0,0.29073889]
["bitfinex-derivatives","BTCF0:USTF0",1756216771767,2.5558547,110110.0,110100.0,0.49342889]
["bitfinex-derivatives","BTCF0:USTF0",1756216772060,2.02215782,110110.0,110100.0,0.97435889]
["bitfinex-derivatives","BTCF0:USTF0",1756216772261,2.02215782,110110.0,110100.0,0.82639889]
["bitfinex-derivatives","BTCF0:USTF0",1756216772568,2.02115782,110110.0,110100.0,0.29073889]
["bitfinex-derivatives","BTCF0:USTF0",1756216772970,2.5548547,110110.0,110100.0,0.29073889]
["bitfinex-derivatives","BTCF0:USTF0",1756216774670,2.5548547,110110.0,110100.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216775175,2.5558547,110110.0,110100.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216775373,0.0908302,110100.0,110090.0,0.08160689]
["bitfinex-derivatives","BTCF0:USTF0",1756216775568,1.19034708,110100.0,110090.0,0.08160689]
["bitfinex-derivatives","BTCF0:USTF0",1756216775776,1.44034708,110100.0,110090.0,0.08160689]
["bitfinex-derivatives","BTCF0:USTF0",1756216776975,1.44034708,110100.0,110080.0,0.11404322]
["bitfinex-derivatives","BTCF0:USTF0",1756216777178,2.09247538,110090.0,110080.0,0.06648782]
["bitfinex-derivatives","BTCF0:USTF0",1756216777381,0.214275,110070.0,110060.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1756216777579,1.558635,110070.0,110060.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1756216777881,1.558635,110070.0,110060.0,0.62532724]
["bitfinex-derivatives","BTCF0:USTF0",1756216778276,1.558635,110070.0,110060.0,0.75697724]
["bitfinex-derivatives","BTCF0:USTF0",1756216778481,1.558635,110070.0,110060.0,0.90381724]
["bitfinex-derivatives","BTCF0:USTF0",1756216778984,1.197835,110070.0,110060.0,0.90381724]
["bitfinex-derivatives","BTCF0:USTF0",1756216779375,1.197515,110070.0,110060.0,0.90381724]
["bitfinex-derivatives","BTCF0:USTF0",1756216779772,1.197515,110070.0,110060.0,0.56076724]
["bitfinex-derivatives","BTCF0:USTF0",1756216779979,1.558315,110070.0,110060.0,0.42587064]
["bitfinex-derivatives","BTCF0:USTF0",1756216780278,0.575075,110070.0,110060.0,0.29422064]
["bitfinex-derivatives","BTCF0:USTF0",1756216780582,2.09185188,110070.0,110060.0,0.29422064]
["bitfinex-derivatives","BTCF0:USTF0",1756216781680,0.575075,110070.0,110060.0,0.29422064]
["bitfinex-derivatives","BTCF0:USTF0",1756216781880,1.01334506,110070.0,110060.0,0.76892064]
["bitfinex-derivatives","BTCF0:USTF0",1756216782480,1.46500006,110070.0,110060.0,0.76892064]
["bitfinex-derivatives","BTCF0:USTF0",1756216783184,1.46500006,110070.0,110060.0,0.62208064]
["bitfinex-derivatives","BTCF0:USTF0",1756216783380,1.51400006,110070.0,110060.0,0.71590064]
["bitfinex-derivatives","BTCF0:USTF0",1756216783583,1.51618006,110070.0,110060.0,0.71454064]
["bitfinex-derivatives","BTCF0:USTF0",1756216783789,1.51754006,110070.0,110060.0,0.71454064]
["bitfinex-derivatives","BTCF0:USTF0",1756216784190,2.05123694,110070.0,110060.0,0.71454064]
["bitfinex-derivatives","BTCF0:USTF0",1756216784586,1.06851694,110070.0,110060.0,0.71454064]
["bitfinex-derivatives","BTCF0:USTF0",1756216784792,2.04935694,110070.0,110060.0,0.98745064]
["bitfinex-derivatives","BTCF0:USTF0",1756216784991,1.51558006,110070.0,110060.0,0.98745064]
["bitfinex-derivatives","BTCF0:USTF0",1756216785188,0.53346006,110070.0,110060.0,0.98745064]
["bitfinex-derivatives","BTCF0:USTF0",1756216785389,1.51558006,110070.0,110060.0,0.98745064]
["bitfinex-derivatives","BTCF0:USTF0",1756216785889,2.04927694,110070.0,110060.0,0.84061064]
["bitfinex-derivatives","BTCF0:USTF0",1756216786085,1.51558006,110070.0,110060.0,0.98745064]
["bitfinex-derivatives","BTCF0:USTF0",1756216786288,1.51538006,110070.0,110060.0,0.98745064]
["bitfinex-derivatives","BTCF0:USTF0",1756216786886,0.53346006,110070.0,110060.0,0.98745064]
["bitfinex-derivatives","BTCF0:USTF0",1756216787093,1.51526006,110070.0,110060.0,0.98745064]
["bitfinex-derivatives","BTCF0:USTF0",1756216787292,0.53346006,110070.0,110060.0,0.98745064]
["bitfinex-derivatives","BTCF0:USTF0",1756216787485,1.51650006,110070.0,110060.0,0.51833064]
["bitfinex-derivatives","BTCF0:USTF0",1756216787682,2.05019694,110070.0,110060.0,0.51833064]
["bitfinex-derivatives","BTCF0:USTF0",1756216788093,2.05019694,110070.0,110060.0,0.59973095]
["bitfinex-derivatives","BTCF0:USTF0",1756216788395,2.04883694,110070.0,110060.0,0.79592774]
["bitfinex-derivatives","BTCF0:USTF0",1756216788693,2.04883694,110070.0,110060.0,0.94276774]
["bitfinex-derivatives","BTCF0:USTF0",1756216788991,2.05019694,110070.0,110060.0,0.86138064]
["bitfinex-derivatives","BTCF0:USTF0",1756216789192,1.06851694,110070.0,110060.0,0.86138064]
["bitfinex-derivatives","BTCF0:USTF0",1756216789384,1.51474006,110070.0,110060.0,0.98745064]
["bitfinex-derivatives","BTCF0:USTF0",1756216789997,1.51474006,110070.0,110060.0,1.04025064]
["bitfinex-derivatives","BTCF0:USTF0",1756216790287,1.51610006,110070.0,110060.0,0.89341064]
["bitfinex-derivatives","BTCF0:USTF0",1756216790694,0.53482006,110070.0,110060.0,0.89341064]
["bitfinex-derivatives","BTCF0:USTF0",1756216790888,0.53346006,110070.0,110060.0,1.04025064]
["bitfinex-derivatives","BTCF0:USTF0",1756216791086,1.06715694,110070.0,110060.0,1.04025064]
["bitfinex-derivatives","BTCF0:USTF0",1756216791295,2.04807694,110070.0,110060.0,1.04025064]
["bitfinex-derivatives","BTCF0:USTF0",1756216792292,0.53346006,110070.0,110060.0,1.04025064]
["bitfinex-derivatives","BTCF0:USTF0",1756216792687,1.51410006,110070.0,110060.0,1.04025064]
["bitfinex-derivatives","BTCF0:USTF0",1756216793393,0.53346006,110070.0,110060.0,1.04025064]
["bitfinex-derivatives","BTCF0:USTF0",1756216793591,1.51386006,110070.0,110060.0,1.04025064]
["bitfinex-derivatives","BTCF0:USTF0",1756216793990,0.53128006,110070.0,110060.0,1.04025064]
["bitfinex-derivatives","BTCF0:USTF0",1756216794192,0.0908385,110090.0,110080.0,0.89598]
["bitfinex-derivatives","BTCF0:USTF0",1756216794193,0.5334425,110090.0,110080.0,0.89598]
["bitfinex-derivatives","BTCF0:USTF0",1756216794494,1.06713938,110090.0,110080.0,0.89598]
["bitfinex-derivatives","BTCF0:USTF0",1756216794791,2.04729938,110090.0,110080.0,0.62307]
["bitfinex-derivatives","BTCF0:USTF0",1756216795097,0.3608,110090.0,110080.0,1.07766569]
["bitfinex-derivatives","BTCF0:USTF0",1756216795389,0.98008,110090.0,110080.0,1.07766569]
["bitfinex-derivatives","BTCF0:USTF0",1756216795791,1.0107,110090.0,110080.0,1.07766569]
["bitfinex-derivatives","BTCF0:USTF0",1756216796295,0.1214585,110090.0,110080.0,0.98681889]
["bitfinex-derivatives","BTCF0:USTF0",1756216796490,1.1502585,110090.0,110080.0,0.98681889]
["bitfinex-derivatives","BTCF0:USTF0",1756216797091,1.1501785,110090.0,110080.0,0.98681889]
["bitfinex-derivatives","BTCF0:USTF0",1756216797395,1.1500585,110090.0,110080.0,0.98881889]
["bitfinex-derivatives","BTCF0:USTF0",1756216797990,1.1500585,110090.0,110080.0,1.18871889]
["bitfinex-derivatives","BTCF0:USTF0",1756216798195,0.1704585,110090.0,110080.0,1.18871889]
["bitfinex-derivatives","BTCF0:USTF0",1756216798392,2.2579731,110100.0,110090.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1756216798694,2.70604,110100.0,110090.0,0.9868183]
["bitfinex-derivatives","BTCF0:USTF0",1756216798897,2.706,110100.0,110090.0,1.10084093]
["bitfinex-derivatives","BTCF0:USTF0",1756216799197,2.706,110100.0,110090.0,1.46164093]
["bitfinex-derivatives","BTCF0:USTF0",1756216799399,0.49067282,110110.0,110100.0,0.9868103]
["bitfinex-derivatives","BTCF0:USTF0",1756216799400,0.00842512,110110.0,110100.0,0.9868103]
["bitfinex-derivatives","BTCF0:USTF0",1756216799697,0.97912,110110.0,110100.0,1.52050718]
["bitfinex-derivatives","BTCF0:USTF0",1756216799898,0.97912,110110.0,110100.0,1.21464881]
["bitfinex-derivatives","BTCF0:USTF0",1756216800696,0.97912,110110.0,110100.0,1.57544881]
["bitfinex-derivatives","BTCF0:USTF0",1756216800897,0.99446221,110110.0,110100.0,1.68947144]
["bitfinex-derivatives","BTCF0:USTF0",1756216801196,1.11590461,110110.0,110100.0,1.59864114]
["bitfinex-derivatives","BTCF0:USTF0",1756216801493,1.16790461,110110.0,110100.0,0.89598]
["bitfinex-derivatives","BTCF0:USTF0",1756216801691,1.16790461,110110.0,110100.0,1.01000263]
["bitfinex-derivatives","BTCF0:USTF0",1756216802091,1.04646221,110110.0,110100.0,1.55245592]
["bitfinex-derivatives","BTCF0:USTF0",1756216802289,0.99746221,110110.0,110100.0,1.55245592]
["bitfinex-derivatives","BTCF0:USTF0",1756216802484,0.99746221,110110.0,110100.0,1.46162502]
["bitfinex-derivatives","BTCF0:USTF0",1756216802485,1.08828481,110110.0,110100.0,1.46162502]
["bitfinex-derivatives","BTCF0:USTF0",1756216802687,0.99682221,110110.0,110100.0,2.2225851]
["bitfinex-derivatives","BTCF0:USTF0",1756216803098,1.08764481,110110.0,110100.0,1.84805732]
["bitfinex-derivatives","BTCF0:USTF0",1756216803398,1.11826481,110110.0,110100.0,1.68393469]
["bitfinex-derivatives","BTCF0:USTF0",1756216803600,1.47906481,110110.0,110100.0,1.32313469]
["bitfinex-derivatives","BTCF0:USTF0",1756216803896,0.01834221,110110.0,110100.0,1.28789559]
["bitfinex-derivatives","BTCF0:USTF0",1756216804098,1.08732481,110110.0,110100.0,1.55786469]
["bitfinex-derivatives","BTCF0:USTF0",1756216804298,1.11794481,110110.0,110100.0,1.19706469]
["bitfinex-derivatives","BTCF0:USTF0",1756216804795,0.99650221,110110.0,110100.0,1.19706469]
["bitfinex-derivatives","BTCF0:USTF0",1756216804998,0.99650221,110110.0,110100.0,1.28789559]
["bitfinex-derivatives","BTCF0:USTF0",1756216805198,0.99650221,110110.0,110100.0,1.64869559]
["bitfinex-derivatives","BTCF0:USTF0",1756216805398,0.13978481,110110.0,110100.0,1.55786469]
["bitfinex-derivatives","BTCF0:USTF0",1756216805601,1.11774481,110110.0,110100.0,1.55786469]
["bitfinex-derivatives","BTCF0:USTF0",1756216806501,1.11774481,110110.0,110100.0,1.67188732]
["bitfinex-derivatives","BTCF0:USTF0",1756216806705,1.02392221,110110.0,110100.0,1.76371822]
["bitfinex-derivatives","BTCF0:USTF0",1756216807104,1.11474481,110110.0,110100.0,1.67288732]
["bitfinex-derivatives","BTCF0:USTF0",1756216807295,0.99330221,110110.0,110100.0,1.76371822]
["bitfinex-derivatives","BTCF0:USTF0",1756216807492,0.01534221,110110.0,110100.0,2.5464151]
["bitfinex-derivatives","BTCF0:USTF0",1756216807698,1.05195865,110120.0,110110.0,0.6285426]
["bitfinex-derivatives","BTCF0:USTF0",1756216807899,0.01566981,110120.0,110110.0,1.66092948]
["bitfinex-derivatives","BTCF0:USTF0",1756216808200,1.0682862,110130.0,110120.0,0.5684443]
["bitfinex-derivatives","BTCF0:USTF0",1756216808403,1.0682862,110130.0,110120.0,1.1272243]
["bitfinex-derivatives","BTCF0:USTF0",1756216808602,0.39142,110140.0,110130.0,0.6268861]
["bitfinex-derivatives","BTCF0:USTF0",1756216808802,1.4289578,110140.0,110130.0,1.20930688]
["bitfinex-derivatives","BTCF0:USTF0",1756216808998,1.4289578,110140.0,110130.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756216809197,1.4289578,110140.0,110130.0,0.7664159]
["bitfinex-derivatives","BTCF0:USTF0",1756216809198,1.4621778,110140.0,110130.0,0.7664159]
["bitfinex-derivatives","BTCF0:USTF0",1756216809404,2.24723468,110140.0,110130.0,0.2887859]
["bitfinex-derivatives","BTCF0:USTF0",1756216809602,2.33574496,110140.0,110130.0,0.2887859]
["bitfinex-derivatives","BTCF0:USTF0",1756216809801,0.48253028,110140.0,110130.0,0.7664159]
["bitfinex-derivatives","BTCF0:USTF0",1756216810000,0.48253028,110140.0,110130.0,0.8572218]
["bitfinex-derivatives","BTCF0:USTF0",1756216810001,1.09725028,110140.0,110130.0,0.8572218]
["bitfinex-derivatives","BTCF0:USTF0",1756216810407,1.18964788,110140.0,110130.0,0.7664159]
["bitfinex-derivatives","BTCF0:USTF0",1756216810705,0.08851028,110140.0,110130.0,1.1072218]
["bitfinex-derivatives","BTCF0:USTF0",1756216810907,0.39242,110160.0,110150.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1756216811106,0.01655535,110160.0,110150.0,1.30009608]
["bitfinex-derivatives","BTCF0:USTF0",1756216811297,0.01655535,110160.0,110150.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756216811298,1.11647625,110160.0,110150.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756216811700,0.99347535,110160.0,110150.0,0.7663992]
["bitfinex-derivatives","BTCF0:USTF0",1756216811901,1.11647625,110160.0,110150.0,0.81193408]
["bitfinex-derivatives","BTCF0:USTF0",1756216812097,1.08325625,110160.0,110150.0,0.90271525]
["bitfinex-derivatives","BTCF0:USTF0",1756216812306,0.99223535,110160.0,110150.0,1.88800133]
["bitfinex-derivatives","BTCF0:USTF0",1756216812799,0.99219535,110160.0,110150.0,1.88800133]
["bitfinex-derivatives","BTCF0:USTF0",1756216813205,0.99219535,110160.0,110150.0,1.35430445]
["bitfinex-derivatives","BTCF0:USTF0",1756216813509,0.99219535,110160.0,110150.0,1.88800133]
["bitfinex-derivatives","BTCF0:USTF0",1756216814100,1.11359645,110160.0,110150.0,1.26351525]
["bitfinex-derivatives","BTCF0:USTF0",1756216814306,1.11619645,110160.0,110150.0,0.90271525]
["bitfinex-derivatives","BTCF0:USTF0",1756216814501,1.72835645,110160.0,110150.0,0.42508525]
["bitfinex-derivatives","BTCF0:USTF0",1756216814802,1.72835645,110160.0,110150.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1756216815011,1.72835645,110160.0,110150.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1756216815203,0.50435645,110160.0,110150.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756216815508,0.50435645,110160.0,110150.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1756216815509,1.73175645,110160.0,110150.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1756216815710,2.26545333,110160.0,110150.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1756216816004,1.11959645,110160.0,110150.0,0.76639117]
["bitfinex-derivatives","BTCF0:USTF0",1756216816401,1.02881535,110160.0,110150.0,0.96629117]
["bitfinex-derivatives","BTCF0:USTF0",1756216816606,0.99559535,110160.0,110150.0,1.95157735]
["bitfinex-derivatives","BTCF0:USTF0",1756216816806,0.99559535,110160.0,110150.0,2.08717968]
["bitfinex-derivatives","BTCF0:USTF0",1756216817005,0.99535535,110160.0,110150.0,1.88727968]
["bitfinex-derivatives","BTCF0:USTF0",1756216817203,0.99535535,110160.0,110150.0,2.08717968]
["bitfinex-derivatives","BTCF0:USTF0",1756216817405,0.07344276,110170.0,110160.0,0.7663911]
["bitfinex-derivatives","BTCF0:USTF0",1756216817607,0.3608,110200.0,110190.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1756216817805,1.4205,110200.0,110190.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756216818106,1.5112481,110200.0,110190.0,0.42828293]
["bitfinex-derivatives","BTCF0:USTF0",1756216818314,2.29630498,110200.0,110190.0,0.06941123]
["bitfinex-derivatives","BTCF0:USTF0",1756216818605,0.1761763,110190.0,110180.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1756216818805,0.75022254,110190.0,110180.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1756216819010,1.11102254,110190.0,110180.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1756216819510,1.18239016,110190.0,110180.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1756216819707,0.05117,110160.0,110150.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1756216820009,1.150081,110160.0,110150.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1756216820311,1.0593,110160.0,110150.0,0.70430605]
["bitfinex-derivatives","BTCF0:USTF0",1756216820498,0.99579,110160.0,110150.0,0.70430605]
["bitfinex-derivatives","BTCF0:USTF0",1756216820698,0.97524,110160.0,110150.0,1.44297525]
["bitfinex-derivatives","BTCF0:USTF0",1756216821013,0.38135,110170.0,110160.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756216821302,0.03062,110160.0,110150.0,0.62455605]
["bitfinex-derivatives","BTCF0:USTF0",1756216821503,0.03062,110160.0,110150.0,0.87551]
["bitfinex-derivatives","BTCF0:USTF0",1756216821504,0.44486,110160.0,110150.0,0.87551]
["bitfinex-derivatives","BTCF0:USTF0",1756216821706,1.55982688,110170.0,110150.0,0.85740155]
["bitfinex-derivatives","BTCF0:USTF0",1756216822004,1.1497927,110170.0,110160.0,0.53772]
["bitfinex-derivatives","BTCF0:USTF0",1756216822209,1.5105927,110170.0,110160.0,0.53772]
["bitfinex-derivatives","BTCF0:USTF0",1756216822404,0.201131,110160.0,110150.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1756216822706,0.201131,110160.0,110140.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1756216822707,0.0907973,110150.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756216822906,1.09564418,110150.0,110140.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1756216823110,1.4897473,110150.0,110140.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756216823308,0.3608,110150.0,110140.0,0.92561]
["bitfinex-derivatives","BTCF0:USTF0",1756216823608,1.085891,110160.0,110150.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756216823803,2.2287477,110170.0,110160.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1756216824112,2.2287477,110170.0,110160.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756216824113,3.2361177,110170.0,110160.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756216824604,1.726,110170.0,110160.0,1.30008788]
["bitfinex-derivatives","BTCF0:USTF0",1756216824804,0.58951848,110190.0,110170.0,0.33751]
["bitfinex-derivatives","BTCF0:USTF0",1756216825006,0.62240848,110190.0,110180.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756216825513,1.59672848,110190.0,110180.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756216826012,2.40671536,110190.0,110180.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1756216826814,0.1748245,110180.0,110170.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1756216827010,1.09561138,110180.0,110170.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1756216827208,1.09561138,110180.0,110170.0,0.48894645]
["bitfinex-derivatives","BTCF0:USTF0",1756216827209,0.5356245,110180.0,110170.0,0.48894645]
["bitfinex-derivatives","BTCF0:USTF0",1756216827405,0.53834708,110190.0,110170.0,1.30006333]
["bitfinex-derivatives","BTCF0:USTF0",1756216827705,0.55889708,110190.0,110180.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756216827903,1.56343708,110190.0,110180.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1756216828403,1.59632708,110190.0,110180.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1756216828610,2.15631396,110190.0,110180.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1756216828811,2.40631396,110190.0,110180.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1756216829012,1.87261708,110190.0,110180.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1756216829211,2.40631396,110190.0,110180.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1756216829511,0.01541936,110190.0,110180.0,1.55007138]
["bitfinex-derivatives","BTCF0:USTF0",1756216829813,0.01541936,110190.0,110180.0,2.13769305]
["bitfinex-derivatives","BTCF0:USTF0",1756216829814,0.97352,110190.0,110180.0,2.13769305]
["bitfinex-derivatives","BTCF0:USTF0",1756216830410,1.02469,110190.0,110180.0,1.51323167]
["bitfinex-derivatives","BTCF0:USTF0",1756216830603,1.02469,110190.0,110180.0,1.60399617]
["bitfinex-derivatives","BTCF0:USTF0",1756216830604,0.97352,110190.0,110180.0,1.60399617]
["bitfinex-derivatives","BTCF0:USTF0",1756216830810,0.97352,110190.0,110180.0,1.51323167]
["bitfinex-derivatives","BTCF0:USTF0",1756216831006,0.97352,110190.0,110180.0,0.90243167]
["bitfinex-derivatives","BTCF0:USTF0",1756216831007,1.52451189,110190.0,110180.0,0.90243167]
["bitfinex-derivatives","BTCF0:USTF0",1756216831213,2.15605526,110190.0,110180.0,0.42826645]
["bitfinex-derivatives","BTCF0:USTF0",1756216831412,2.40605526,110190.0,110180.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1756216831609,2.12976526,110190.0,110180.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1756216831810,0.62254838,110190.0,110180.0,0.96626645]
["bitfinex-derivatives","BTCF0:USTF0",1756216832016,1.59566838,110190.0,110180.0,0.96626645]
["bitfinex-derivatives","BTCF0:USTF0",1756216832410,1.06005208,110190.0,110180.0,1.59072783]
["bitfinex-derivatives","BTCF0:USTF0",1756216832610,1.15080838,110190.0,110180.0,1.49996333]
["bitfinex-derivatives","BTCF0:USTF0",1756216832910,0.01537559,110190.0,110180.0,2.20152783]
["bitfinex-derivatives","BTCF0:USTF0",1756216833108,0.01537559,110190.0,110180.0,2.3383719]
["bitfinex-derivatives","BTCF0:USTF0",1756216833109,0.97296,110190.0,110180.0,2.3383719]
["bitfinex-derivatives","BTCF0:USTF0",1756216833410,0.97296,110190.0,110180.0,1.71391052]
["bitfinex-derivatives","BTCF0:USTF0",1756216833615,0.97296,110190.0,110180.0,1.44387502]
["bitfinex-derivatives","BTCF0:USTF0",1756216834516,1.0842661,110190.0,110180.0,1.35311052]
["bitfinex-derivatives","BTCF0:USTF0",1756216834916,2.04227298,110190.0,110180.0,0.76501052]
["bitfinex-derivatives","BTCF0:USTF0",1756216835114,2.08376473,110190.0,110180.0,0.48863645]
["bitfinex-derivatives","BTCF0:USTF0",1756216835513,1.55006785,110190.0,110180.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1756216835709,2.33376473,110190.0,110180.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216836516,2.33376473,110190.0,110180.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1756216836517,1.52377785,110190.0,110180.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1756216836715,1.52377785,110190.0,110180.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1756216836918,1.52377785,110190.0,110180.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1756216837218,1.16245785,110190.0,110180.0,0.96114645]
["bitfinex-derivatives","BTCF0:USTF0",1756216837420,1.52325785,110190.0,110180.0,0.96114645]
["bitfinex-derivatives","BTCF0:USTF0",1756216837917,1.43919785,110190.0,110180.0,0.96114645]
["bitfinex-derivatives","BTCF0:USTF0",1756216838118,1.07839785,110190.0,110180.0,0.96114645]
["bitfinex-derivatives","BTCF0:USTF0",1756216838315,1.45974785,110190.0,110180.0,0.96114645]
["bitfinex-derivatives","BTCF0:USTF0",1756216838514,0.51792785,110190.0,110180.0,0.96114645]
["bitfinex-derivatives","BTCF0:USTF0",1756216838716,0.98728175,110190.0,110180.0,0.96114645]
["bitfinex-derivatives","BTCF0:USTF0",1756216838915,0.01520175,110190.0,110180.0,0.96114645]
["bitfinex-derivatives","BTCF0:USTF0",1756216839119,0.97192,110190.0,110180.0,2.2416431]
["bitfinex-derivatives","BTCF0:USTF0",1756216839516,0.97192,110190.0,110180.0,2.3334073]
["bitfinex-derivatives","BTCF0:USTF0",1756216840022,0.97192,110190.0,110180.0,2.2426431]
["bitfinex-derivatives","BTCF0:USTF0",1756216840222,1.062676,110190.0,110180.0,1.8818431]
["bitfinex-derivatives","BTCF0:USTF0",1756216840422,1.0779114,110190.0,110180.0,1.34814622]
["bitfinex-derivatives","BTCF0:USTF0",1756216840915,2.08275828,110190.0,110180.0,0.75609622]
["bitfinex-derivatives","BTCF0:USTF0",1756216841110,2.15536824,110190.0,110180.0,0.40642569]
["bitfinex-derivatives","BTCF0:USTF0",1756216841314,0.0907725,110170.0,110160.0,0.17050621]
["bitfinex-derivatives","BTCF0:USTF0",1756216841516,0.0907725,110170.0,110160.0,0.14807621]
["bitfinex-derivatives","BTCF0:USTF0",1756216841517,1.97624938,110170.0,110160.0,0.14807621]
["bitfinex-derivatives","BTCF0:USTF0",1756216841716,1.97624938,110170.0,110160.0,0.23883266]
["bitfinex-derivatives","BTCF0:USTF0",1756216842019,0.090789,110150.0,110140.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1756216842318,1.062269,110150.0,110140.0,0.47251]
["bitfinex-derivatives","BTCF0:USTF0",1756216842524,1.062269,110150.0,110140.0,0.60871607]
["bitfinex-derivatives","BTCF0:USTF0",1756216842725,1.061269,110150.0,110140.0,0.699489]
["bitfinex-derivatives","BTCF0:USTF0",1756216843226,0.97048,110150.0,110140.0,0.699489]
["bitfinex-derivatives","BTCF0:USTF0",1756216843427,0.089789,110150.0,110140.0,0.699489]
["bitfinex-derivatives","BTCF0:USTF0",1756216843622,0.089789,110150.0,110140.0,1.67311588]
["bitfinex-derivatives","BTCF0:USTF0",1756216843828,1.060989,110150.0,110140.0,1.67311588]
["bitfinex-derivatives","BTCF0:USTF0",1756216844629,1.060989,110150.0,110140.0,1.67715588]
["bitfinex-derivatives","BTCF0:USTF0",1756216845020,1.060989,110150.0,110140.0,1.68015588]
["bitfinex-derivatives","BTCF0:USTF0",1756216845526,0.0907863,110160.0,110150.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1756216845728,0.0907863,110160.0,110150.0,1.19613688]
["bitfinex-derivatives","BTCF0:USTF0",1756216846029,0.4667936,110190.0,110180.0,0.18993]
["bitfinex-derivatives","BTCF0:USTF0",1756216846220,1.4376336,110190.0,110180.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1756216846422,0.4667936,110190.0,110180.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1756216846617,1.4375936,110190.0,110180.0,1.19613688]
["bitfinex-derivatives","BTCF0:USTF0",1756216846919,1.0767936,110190.0,110180.0,0.75322117]
["bitfinex-derivatives","BTCF0:USTF0",1756216848126,0.52557074,110200.0,110180.0,1.73848185]
["bitfinex-derivatives","BTCF0:USTF0",1756216848425,0.451535,110220.0,110200.0,0.27917]
["bitfinex-derivatives","BTCF0:USTF0",1756216848628,0.3608,110230.0,110210.0,0.96648448]
["bitfinex-derivatives","BTCF0:USTF0",1756216848821,1.72556,110250.0,110230.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1756216848822,2.2189194,110250.0,110230.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1756216849024,2.2189194,110250.0,110240.0,0.32039]
["bitfinex-derivatives","BTCF0:USTF0",1756216849025,2.20136214,110250.0,110240.0,0.32039]
["bitfinex-derivatives","BTCF0:USTF0",1756216849227,2.1770694,110250.0,110240.0,0.32039]
["bitfinex-derivatives","BTCF0:USTF0",1756216849425,2.86047225,110250.0,110240.0,0.51373]
["bitfinex-derivatives","BTCF0:USTF0",1756216849726,1.0610294,110250.0,110240.0,0.75316763]
["bitfinex-derivatives","BTCF0:USTF0",1756216850023,1.4218294,110250.0,110240.0,0.28065763]
["bitfinex-derivatives","BTCF0:USTF0",1756216850231,1.78622724,110250.0,110240.0,0.28065763]
["bitfinex-derivatives","BTCF0:USTF0",1756216850431,1.80142287,110250.0,110240.0,0.28065763]
["bitfinex-derivatives","BTCF0:USTF0",1756216850731,1.80142287,110250.0,110240.0,0.28069763]
["bitfinex-derivatives","BTCF0:USTF0",1756216851228,2.04326975,110250.0,110240.0,0.28069763]
["bitfinex-derivatives","BTCF0:USTF0",1756216851426,1.50957287,110250.0,110240.0,0.62274763]
["bitfinex-derivatives","BTCF0:USTF0",1756216851820,1.51457287,110250.0,110240.0,0.62274763]
["bitfinex-derivatives","BTCF0:USTF0",1756216852017,1.55642287,110250.0,110240.0,0.28069763]
["bitfinex-derivatives","BTCF0:USTF0",1756216852627,2.34011975,110250.0,110240.0,0.28069763]
["bitfinex-derivatives","BTCF0:USTF0",1756216852931,2.34111975,110250.0,110240.0,0.09076763]
["bitfinex-derivatives","BTCF0:USTF0",1756216853133,2.34111975,110250.0,110240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216853427,2.34111975,110250.0,110240.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756216853929,0.54525287,110250.0,110240.0,0.53858]
["bitfinex-derivatives","BTCF0:USTF0",1756216854127,1.15389287,110250.0,110240.0,0.86238]
["bitfinex-derivatives","BTCF0:USTF0",1756216854424,1.15388957,110250.0,110240.0,0.86238]
["bitfinex-derivatives","BTCF0:USTF0",1756216854630,0.09374347,110250.0,110240.0,1.39607688]
["bitfinex-derivatives","BTCF0:USTF0",1756216854836,1.06306347,110250.0,110240.0,1.48678394]
["bitfinex-derivatives","BTCF0:USTF0",1756216855022,1.05806347,110250.0,110240.0,0.95308706]
["bitfinex-derivatives","BTCF0:USTF0",1756216855329,1.50956947,110250.0,110240.0,0.95308706]
["bitfinex-derivatives","BTCF0:USTF0",1756216855527,1.50856947,110250.0,110240.0,0.95308706]
["bitfinex-derivatives","BTCF0:USTF0",1756216855726,2.08511635,110250.0,110240.0,0.48057706]
["bitfinex-derivatives","BTCF0:USTF0",1756216856131,2.08611635,110250.0,110240.0,0.48057706]
["bitfinex-derivatives","BTCF0:USTF0",1756216856332,2.04426635,110250.0,110240.0,0.48057706]
["bitfinex-derivatives","BTCF0:USTF0",1756216856632,2.04426635,110250.0,110240.0,0.67391706]
["bitfinex-derivatives","BTCF0:USTF0",1756216856830,1.55141947,110250.0,110240.0,0.48057706]
["bitfinex-derivatives","BTCF0:USTF0",1756216857131,2.08611635,110250.0,110240.0,0.48057706]
["bitfinex-derivatives","BTCF0:USTF0",1756216857633,1.51056947,110250.0,110240.0,0.95308706]
["bitfinex-derivatives","BTCF0:USTF0",1756216857932,1.51156947,110250.0,110240.0,0.95308706]
["bitfinex-derivatives","BTCF0:USTF0",1756216858232,0.54224947,110250.0,110240.0,0.95308706]
["bitfinex-derivatives","BTCF0:USTF0",1756216858433,1.51076947,110250.0,110240.0,0.95308706]
["bitfinex-derivatives","BTCF0:USTF0",1756216858729,0.003,110250.0,110240.0,1.57749824]
["bitfinex-derivatives","BTCF0:USTF0",1756216859030,0.002,110250.0,110240.0,2.32404701]
["bitfinex-derivatives","BTCF0:USTF0",1756216859236,0.02990541,110250.0,110240.0,2.32404701]
["bitfinex-derivatives","BTCF0:USTF0",1756216859427,0.001,110250.0,110240.0,2.23333271]
["bitfinex-derivatives","BTCF0:USTF0",1756216859829,0.96844,110260.0,110240.0,1.70135271]
["bitfinex-derivatives","BTCF0:USTF0",1756216860130,1.0591377,110260.0,110250.0,1.42647688]
["bitfinex-derivatives","BTCF0:USTF0",1756216860428,0.090686,110280.0,110260.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1756216860733,0.9684,110280.0,110270.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1756216860925,1.0590814,110280.0,110270.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1756216861234,1.3292,110280.0,110270.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1756216861432,1.0590814,110280.0,110270.0,0.75312649]
["bitfinex-derivatives","BTCF0:USTF0",1756216861832,0.09930301,110290.0,110280.0,0.7531203]
["bitfinex-derivatives","BTCF0:USTF0",1756216862027,0.02743425,110290.0,110280.0,1.55693688]
["bitfinex-derivatives","BTCF0:USTF0",1756216862226,0.4514655,110300.0,110280.0,1.69321101]
["bitfinex-derivatives","BTCF0:USTF0",1756216862421,0.4514655,110300.0,110290.0,0.18993]
["bitfinex-derivatives","BTCF0:USTF0",1756216862734,0.0906732,110290.0,110280.0,0.18993]
["bitfinex-derivatives","BTCF0:USTF0",1756216862922,1.0584332,110290.0,110280.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1756216863126,1.0584332,110290.0,110280.0,0.8888223]
["bitfinex-derivatives","BTCF0:USTF0",1756216863625,1.99578008,110290.0,110280.0,0.28059594]
["bitfinex-derivatives","BTCF0:USTF0",1756216863826,1.63498008,110290.0,110280.0,0.28059594]
["bitfinex-derivatives","BTCF0:USTF0",1756216864031,2.24578008,110290.0,110280.0,0.28059594]
["bitfinex-derivatives","BTCF0:USTF0",1756216864228,2.24578008,110290.0,110270.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216864229,0.1325314,110280.0,110270.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216864434,1.02702828,110280.0,110270.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1756216865032,0.4933314,110280.0,110270.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1756216865234,1.02702828,110280.0,110270.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1756216865724,1.02702828,110280.0,110270.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216865927,1.27702828,110280.0,110270.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216866135,0.7443314,110280.0,110270.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216866330,0.4943314,110280.0,110270.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1756216866530,1.99498828,110280.0,110270.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1756216866737,1.99498828,110280.0,110270.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216867038,2.24498828,110280.0,110270.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216867439,1.99498828,110280.0,110270.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1756216867634,1.7112914,110280.0,110270.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216867936,1.7112914,110280.0,110260.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1756216867937,0.1325394,110270.0,110260.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1756216868137,0.1325394,110270.0,110260.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216868138,1.02703628,110270.0,110260.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216868438,1.02703628,110270.0,110260.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1756216868838,1.27703628,110270.0,110260.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216869035,1.27703628,110270.0,110260.0,0.11127611]
["bitfinex-derivatives","BTCF0:USTF0",1756216869342,1.27703628,110270.0,110260.0,0.07118611]
["bitfinex-derivatives","BTCF0:USTF0",1756216869544,1.27703628,110270.0,110260.0,0.05402612]
["bitfinex-derivatives","BTCF0:USTF0",1756216869858,1.27703628,110270.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756216869859,0.1484324,110230.0,110220.0,0.03923512]
["bitfinex-derivatives","BTCF0:USTF0",1756216870030,0.16179,110220.0,110200.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1756216870341,0.96636,110210.0,110200.0,0.6200334]
["bitfinex-derivatives","BTCF0:USTF0",1756216870635,1.32712,110220.0,110210.0,0.48475]
["bitfinex-derivatives","BTCF0:USTF0",1756216870839,0.96628,110230.0,110220.0,0.48475]
["bitfinex-derivatives","BTCF0:USTF0",1756216871236,1.4178024,110230.0,110220.0,0.82548175]
["bitfinex-derivatives","BTCF0:USTF0",1756216871437,1.95149928,110230.0,110220.0,0.82548175]
["bitfinex-derivatives","BTCF0:USTF0",1756216871633,1.5795924,110230.0,110220.0,0.22475175]
["bitfinex-derivatives","BTCF0:USTF0",1756216871833,2.11328928,110230.0,110220.0,0.22475175]
["bitfinex-derivatives","BTCF0:USTF0",1756216872035,2.11328928,110230.0,110220.0,0.41431175]
["bitfinex-derivatives","BTCF0:USTF0",1756216872341,1.32704,110230.0,110220.0,0.76504175]
["bitfinex-derivatives","BTCF0:USTF0",1756216872541,0.3608,110230.0,110220.0,1.54973863]
["bitfinex-derivatives","BTCF0:USTF0",1756216872734,0.3608,110250.0,110240.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1756216872940,1.32692,110250.0,110240.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1756216873137,0.3608,110260.0,110250.0,0.54029]
["bitfinex-derivatives","BTCF0:USTF0",1756216873443,1.32684,110270.0,110260.0,0.54029]
["bitfinex-derivatives","BTCF0:USTF0",1756216873641,0.3608,110270.0,110260.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1756216873837,2.19614389,110280.0,110270.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1756216874040,3.16210389,110280.0,110270.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1756216874234,3.85759077,110280.0,110270.0,0.0906906]
["bitfinex-derivatives","BTCF0:USTF0",1756216874437,0.2524816,110270.0,110260.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1756216874739,1.14697848,110270.0,110260.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1756216874936,0.0906976,110260.0,110250.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1756216875240,1.59019448,110260.0,110250.0,0.7650006]
["bitfinex-derivatives","BTCF0:USTF0",1756216875438,1.5790876,110260.0,110250.0,0.6140706]
["bitfinex-derivatives","BTCF0:USTF0",1756216875743,1.5790876,110260.0,110250.0,0.2904906]
["bitfinex-derivatives","BTCF0:USTF0",1756216875744,2.11278448,110260.0,110250.0,0.2904906]
["bitfinex-derivatives","BTCF0:USTF0",1756216876041,2.36278448,110260.0,110250.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1756216876237,2.43385285,110260.0,110250.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1756216876442,2.43385285,110260.0,110250.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1756216876836,2.43585285,110260.0,110250.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1756216877145,2.43585285,110260.0,110220.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1756216877146,0.0907222,110230.0,110220.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1756216877332,1.95073908,110230.0,110220.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1756216877528,1.95073908,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756216877734,0.0907387,110210.0,110200.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1756216877933,0.3608,110210.0,110200.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1756216878131,0.0907351,110220.0,110200.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1756216878132,0.3608,110220.0,110210.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1756216878340,1.3262,110220.0,110210.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1756216878537,1.4159305,110220.0,110210.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1756216878738,1.4159305,110220.0,110210.0,0.28029998]
["bitfinex-derivatives","BTCF0:USTF0",1756216878939,1.4159305,110220.0,110210.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1756216879143,0.98522358,110230.0,110210.0,0.87431]
["bitfinex-derivatives","BTCF0:USTF0",1756216879348,0.4515267,110230.0,110220.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1756216879647,1.7776467,110230.0,110220.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1756216880042,2.19922397,110230.0,110220.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1756216880448,2.44922397,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756216880648,2.0276467,110230.0,110220.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1756216880944,2.44922397,110230.0,110220.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1756216881540,1.48390397,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756216881740,1.48390397,110230.0,110220.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1756216881741,2.19906397,110230.0,110220.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1756216881936,1.7774867,110230.0,110220.0,0.87631]
["bitfinex-derivatives","BTCF0:USTF0",1756216882137,1.7774867,110230.0,110220.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1756216882337,1.7784867,110230.0,110220.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1756216882539,0.8133267,110230.0,110220.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1756216882742,1.0567622,110230.0,110220.0,0.96703352]
["bitfinex-derivatives","BTCF0:USTF0",1756216882943,1.4175622,110230.0,110220.0,0.76703352]
["bitfinex-derivatives","BTCF0:USTF0",1756216883138,1.83913947,110230.0,110220.0,0.48228352]
["bitfinex-derivatives","BTCF0:USTF0",1756216883336,1.83913947,110230.0,110220.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1756216883542,2.08913947,110230.0,110220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756216884643,1.12409947,110230.0,110220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756216884856,2.08905947,110230.0,110220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756216885441,0.0907387,110210.0,110200.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1756216885641,1.4163387,110210.0,110200.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1756216885844,1.4163387,110210.0,110200.0,0.48032352]
["bitfinex-derivatives","BTCF0:USTF0",1756216886149,1.0555387,110210.0,110200.0,0.96507352]
["bitfinex-derivatives","BTCF0:USTF0",1756216886342,1.0554587,110210.0,110200.0,1.21507352]
["bitfinex-derivatives","BTCF0:USTF0",1756216886752,0.02814855,110210.0,110200.0,1.46662042]
["bitfinex-derivatives","BTCF0:USTF0",1756216886944,0.96468,110210.0,110200.0,1.79745079]
["bitfinex-derivatives","BTCF0:USTF0",1756216887147,0.96468,110210.0,110200.0,1.79945079]
["bitfinex-derivatives","BTCF0:USTF0",1756216887453,0.96468,110210.0,110200.0,1.46862042]
["bitfinex-derivatives","BTCF0:USTF0",1756216887643,2.1772056,110230.0,110220.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1756216887838,2.20432106,110230.0,110220.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1756216888040,2.20432106,110230.0,110220.0,0.92431]
["bitfinex-derivatives","BTCF0:USTF0",1756216888041,3.07719886,110230.0,110220.0,0.92431]
["bitfinex-derivatives","BTCF0:USTF0",1756216888249,0.0907095,110250.0,110240.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1756216888449,1.44388637,110250.0,110240.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1756216888639,1.44388637,110250.0,110220.0,0.79274493]
["bitfinex-derivatives","BTCF0:USTF0",1756216888843,0.0907222,110230.0,110220.0,1.03511]
["bitfinex-derivatives","BTCF0:USTF0",1756216889141,1.0552422,110230.0,110220.0,1.26213124]
["bitfinex-derivatives","BTCF0:USTF0",1756216889645,1.0572422,110230.0,110220.0,1.51213124]
["bitfinex-derivatives","BTCF0:USTF0",1756216889847,1.0572422,110230.0,110220.0,1.32582529]
["bitfinex-derivatives","BTCF0:USTF0",1756216890347,1.0572422,110230.0,110220.0,1.57582529]
["bitfinex-derivatives","BTCF0:USTF0",1756216890947,1.0552422,110230.0,110220.0,1.57586529]
["bitfinex-derivatives","BTCF0:USTF0",1756216891150,1.0562422,110230.0,110220.0,1.57586529]
["bitfinex-derivatives","BTCF0:USTF0",1756216891746,1.0552422,110230.0,110220.0,1.57586529]
["bitfinex-derivatives","BTCF0:USTF0",1756216893247,1.0552422,110230.0,110220.0,0.96506529]
["bitfinex-derivatives","BTCF0:USTF0",1756216893248,1.4160422,110230.0,110220.0,0.96506529]
["bitfinex-derivatives","BTCF0:USTF0",1756216893443,1.4170422,110230.0,110220.0,0.82111529]
["bitfinex-derivatives","BTCF0:USTF0",1756216893742,1.4170422,110230.0,110220.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1756216893743,2.08861947,110230.0,110220.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1756216894047,2.08861947,110230.0,110220.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1756216894348,0.0907387,110210.0,110190.0,0.25590698]
["bitfinex-derivatives","BTCF0:USTF0",1756216894550,1.4563669,110200.0,110190.0,0.14865945]
["bitfinex-derivatives","BTCF0:USTF0",1756216894849,1.4563669,110200.0,110170.0,0.84555]
["bitfinex-derivatives","BTCF0:USTF0",1756216894850,0.0907634,110180.0,110170.0,0.84555]
["bitfinex-derivatives","BTCF0:USTF0",1756216895053,1.0546034,110180.0,110170.0,0.84555]
["bitfinex-derivatives","BTCF0:USTF0",1756216895244,1.0546034,110180.0,110170.0,0.98142806]
["bitfinex-derivatives","BTCF0:USTF0",1756216895548,1.0546034,110180.0,110170.0,0.93629821]
["bitfinex-derivatives","BTCF0:USTF0",1756216896052,1.0526034,110180.0,110170.0,0.93629821]
["bitfinex-derivatives","BTCF0:USTF0",1756216896455,1.4134034,110180.0,110170.0,0.87110821]
["bitfinex-derivatives","BTCF0:USTF0",1756216896649,1.87588067,110180.0,110170.0,0.28030821]
["bitfinex-derivatives","BTCF0:USTF0",1756216896849,1.89976247,110180.0,110170.0,0.28030821]
["bitfinex-derivatives","BTCF0:USTF0",1756216897255,0.0907716,110170.0,110160.0,0.19150652]
["bitfinex-derivatives","BTCF0:USTF0",1756216897553,0.0857716,110170.0,110160.0,0.76717121]
["bitfinex-derivatives","BTCF0:USTF0",1756216898053,0.4465716,110170.0,110160.0,0.76717121]
["bitfinex-derivatives","BTCF0:USTF0",1756216898253,0.90904887,110170.0,110160.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216898551,1.22781439,110170.0,110160.0,0.00709652]
["bitfinex-derivatives","BTCF0:USTF0",1756216898749,1.22781439,110170.0,110160.0,0.19850652]
["bitfinex-derivatives","BTCF0:USTF0",1756216898949,0.80623712,110170.0,110160.0,0.19850652]
["bitfinex-derivatives","BTCF0:USTF0",1756216899144,0.80623712,110170.0,110160.0,0.00709652]
["bitfinex-derivatives","BTCF0:USTF0",1756216899353,1.22781439,110170.0,110160.0,0.01109652]
["bitfinex-derivatives","BTCF0:USTF0",1756216899656,0.0908046,110130.0,110120.0,0.59892263]
["bitfinex-derivatives","BTCF0:USTF0",1756216899844,1.0542446,110130.0,110120.0,0.59892263]
["bitfinex-derivatives","BTCF0:USTF0",1756216900053,0.96344,110130.0,110120.0,0.62152762]
["bitfinex-derivatives","BTCF0:USTF0",1756216900258,1.0522446,110130.0,110120.0,0.71233352]
["bitfinex-derivatives","BTCF0:USTF0",1756216900757,1.0522446,110130.0,110120.0,0.4343159]
["bitfinex-derivatives","BTCF0:USTF0",1756216900950,1.0522446,110130.0,110120.0,0.5757059]
["bitfinex-derivatives","BTCF0:USTF0",1756216901258,0.001,110130.0,110120.0,0.9365059]
["bitfinex-derivatives","BTCF0:USTF0",1756216901450,0.001,110130.0,110120.0,1.69889587]
["bitfinex-derivatives","BTCF0:USTF0",1756216901753,0.001,110130.0,110120.0,1.89030587]
["bitfinex-derivatives","BTCF0:USTF0",1756216902359,0.003,110130.0,110120.0,1.89130587]
["bitfinex-derivatives","BTCF0:USTF0",1756216902559,0.0938045,110130.0,110120.0,0.7681159]
["bitfinex-derivatives","BTCF0:USTF0",1756216902766,1.17414177,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216903247,1.17414177,110130.0,110100.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1756216903248,0.04796,110110.0,110100.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1756216903452,0.04796,110110.0,110100.0,0.67635]
["bitfinex-derivatives","BTCF0:USTF0",1756216903453,0.451621,110110.0,110100.0,0.67635]
["bitfinex-derivatives","BTCF0:USTF0",1756216903653,1.88451827,110110.0,110100.0,0.0908459]
["bitfinex-derivatives","BTCF0:USTF0",1756216903852,1.77371827,110110.0,110100.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1756216904056,0.3608,110110.0,110100.0,0.67635]
["bitfinex-derivatives","BTCF0:USTF0",1756216904270,0.090821,110110.0,110100.0,0.76717239]
["bitfinex-derivatives","BTCF0:USTF0",1756216904559,1.414941,110110.0,110100.0,0.76717239]
["bitfinex-derivatives","BTCF0:USTF0",1756216904951,1.420941,110110.0,110100.0,0.76717239]
["bitfinex-derivatives","BTCF0:USTF0",1756216905954,1.420941,110110.0,110100.0,0.62578239]
["bitfinex-derivatives","BTCF0:USTF0",1756216906155,1.13258152,110110.0,110100.0,1.01717239]
["bitfinex-derivatives","BTCF0:USTF0",1756216906558,1.13458152,110110.0,110100.0,1.01817239]
["bitfinex-derivatives","BTCF0:USTF0",1756216907155,1.04360052,110110.0,110100.0,1.37897239]
["bitfinex-derivatives","BTCF0:USTF0",1756216907364,1.04352052,110110.0,110100.0,1.46980159]
["bitfinex-derivatives","BTCF0:USTF0",1756216907558,1.04352052,110110.0,110100.0,1.89137886]
["bitfinex-derivatives","BTCF0:USTF0",1756216907860,0.008,110110.0,110100.0,2.02722639]
["bitfinex-derivatives","BTCF0:USTF0",1756216908063,0.090788,110150.0,110130.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1756216908064,0.4515921,110150.0,110130.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1756216908254,0.4724021,110150.0,110140.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1756216908555,0.4724021,110150.0,110120.0,0.451609]
["bitfinex-derivatives","BTCF0:USTF0",1756216908556,0.0988042,110130.0,110120.0,0.62027004]
["bitfinex-derivatives","BTCF0:USTF0",1756216908756,1.0621242,110130.0,110120.0,0.62027004]
["bitfinex-derivatives","BTCF0:USTF0",1756216908952,1.0621242,110130.0,110120.0,0.57572239]
["bitfinex-derivatives","BTCF0:USTF0",1756216909157,1.0540814,110140.0,110130.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1756216909354,1.0540814,110140.0,110130.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1756216909756,0.0908014,110140.0,110130.0,1.1279159]
["bitfinex-derivatives","BTCF0:USTF0",1756216909957,1.0540414,110140.0,110130.0,1.1279159]
["bitfinex-derivatives","BTCF0:USTF0",1756216910254,0.015,110150.0,110140.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1756216910455,1.4297877,110150.0,110140.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1756216910656,0.3678,110150.0,110140.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1756216910858,0.3678,110150.0,110140.0,1.26405524]
["bitfinex-derivatives","BTCF0:USTF0",1756216910859,1.0609477,110150.0,110140.0,1.26405524]
["bitfinex-derivatives","BTCF0:USTF0",1756216911062,1.0659477,110150.0,110140.0,0.90325524]
["bitfinex-derivatives","BTCF0:USTF0",1756216911561,1.4425577,110150.0,110140.0,0.90325524]
["bitfinex-derivatives","BTCF0:USTF0",1756216911756,1.0787577,110150.0,110140.0,0.90325524]
["bitfinex-derivatives","BTCF0:USTF0",1756216911957,1.4395577,110150.0,110140.0,0.90325524]
["bitfinex-derivatives","BTCF0:USTF0",1756216912262,2.15809497,110150.0,110140.0,0.28220765]
["bitfinex-derivatives","BTCF0:USTF0",1756216912457,1.7365177,110150.0,110140.0,0.28220765]
["bitfinex-derivatives","BTCF0:USTF0",1756216912664,1.6885577,110150.0,110140.0,0.28220765]
["bitfinex-derivatives","BTCF0:USTF0",1756216912963,1.6915577,110150.0,110140.0,0.76810765]
["bitfinex-derivatives","BTCF0:USTF0",1756216913365,0.7283977,110150.0,110140.0,0.76810765]
["bitfinex-derivatives","BTCF0:USTF0",1756216913564,1.6914377,110150.0,110140.0,0.76810765]
["bitfinex-derivatives","BTCF0:USTF0",1756216913765,1.6884377,110150.0,110140.0,0.76814765]
["bitfinex-derivatives","BTCF0:USTF0",1756216913961,1.6904377,110150.0,110140.0,0.76814765]
["bitfinex-derivatives","BTCF0:USTF0",1756216914462,1.3266377,110150.0,110140.0,0.76714765]
["bitfinex-derivatives","BTCF0:USTF0",1756216914767,1.3296377,110150.0,110140.0,0.76814765]
["bitfinex-derivatives","BTCF0:USTF0",1756216915065,1.3775977,110150.0,110140.0,0.28324765]
["bitfinex-derivatives","BTCF0:USTF0",1756216915465,1.3296377,110150.0,110140.0,0.49274765]
["bitfinex-derivatives","BTCF0:USTF0",1756216915860,1.3775977,110150.0,110140.0,0.28324765]
["bitfinex-derivatives","BTCF0:USTF0",1756216916055,1.3296377,110150.0,110140.0,0.49274765]
["bitfinex-derivatives","BTCF0:USTF0",1756216916661,1.90997497,110150.0,110140.0,0.09183765]
["bitfinex-derivatives","BTCF0:USTF0",1756216916865,1.90997497,110150.0,110130.0,0.34129]
["bitfinex-derivatives","BTCF0:USTF0",1756216916866,0.138756,110140.0,110130.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216917067,0.93923327,110140.0,110130.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216917668,0.517656,110140.0,110130.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216917868,0.517656,110140.0,110130.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1756216918066,0.520656,110140.0,110130.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1756216918261,0.520656,110140.0,110130.0,0.39231]
["bitfinex-derivatives","BTCF0:USTF0",1756216918467,0.523656,110140.0,110130.0,0.39231]
["bitfinex-derivatives","BTCF0:USTF0",1756216918962,0.475696,110140.0,110130.0,0.60181]
["bitfinex-derivatives","BTCF0:USTF0",1756216919164,0.01296,110140.0,110130.0,0.96800765]
["bitfinex-derivatives","BTCF0:USTF0",1756216919364,1.424036,110140.0,110130.0,0.96700765]
["bitfinex-derivatives","BTCF0:USTF0",1756216919566,1.428036,110140.0,110130.0,0.96800765]
["bitfinex-derivatives","BTCF0:USTF0",1756216919766,1.439176,110140.0,110130.0,0.96800765]
["bitfinex-derivatives","BTCF0:USTF0",1756216919968,1.487136,110140.0,110130.0,0.48310765]
["bitfinex-derivatives","BTCF0:USTF0",1756216920172,1.439176,110140.0,110130.0,0.96800765]
["bitfinex-derivatives","BTCF0:USTF0",1756216920467,0.97136,110140.0,110130.0,1.66961195]
["bitfinex-derivatives","BTCF0:USTF0",1756216920658,1.062156,110140.0,110130.0,1.36930765]
["bitfinex-derivatives","BTCF0:USTF0",1756216920859,1.065116,110140.0,110130.0,1.21700765]
["bitfinex-derivatives","BTCF0:USTF0",1756216921067,1.428916,110140.0,110130.0,1.21800765]
["bitfinex-derivatives","BTCF0:USTF0",1756216921270,2.15959327,110140.0,110130.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756216921462,0.470736,110140.0,110130.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1756216921663,0.008,110140.0,110130.0,1.66961195]
["bitfinex-derivatives","BTCF0:USTF0",1756216921864,0.97024,110140.0,110130.0,1.21800765]
["bitfinex-derivatives","BTCF0:USTF0",1756216922067,0.008,110140.0,110130.0,1.30881195]
["bitfinex-derivatives","BTCF0:USTF0",1756216922268,0.008,110140.0,110130.0,1.66961195]
["bitfinex-derivatives","BTCF0:USTF0",1756216922473,1.83186431,110170.0,110160.0,0.7670895]
["bitfinex-derivatives","BTCF0:USTF0",1756216922667,0.09182431,110170.0,110160.0,1.54946677]
["bitfinex-derivatives","BTCF0:USTF0",1756216922971,0.0278818,110180.0,110170.0,0.0907713]
["bitfinex-derivatives","BTCF0:USTF0",1756216923162,0.96212,110180.0,110170.0,0.7670813]
["bitfinex-derivatives","BTCF0:USTF0",1756216923469,0.96212,110180.0,110170.0,0.63307293]
["bitfinex-derivatives","BTCF0:USTF0",1756216923470,1.00102,110180.0,110170.0,0.63307293]
["bitfinex-derivatives","BTCF0:USTF0",1756216923669,1.53201977,110180.0,110170.0,0.63307293]
["bitfinex-derivatives","BTCF0:USTF0",1756216923857,0.97708,110180.0,110170.0,0.85785433]
["bitfinex-derivatives","BTCF0:USTF0",1756216924064,0.96212,110180.0,110170.0,0.85785433]
["bitfinex-derivatives","BTCF0:USTF0",1756216924263,0.96212,110180.0,110170.0,0.76708293]
["bitfinex-derivatives","BTCF0:USTF0",1756216924465,0.96212,110180.0,110170.0,1.21865433]
["bitfinex-derivatives","BTCF0:USTF0",1756216924664,0.3608,110190.0,110180.0,0.7670732]
["bitfinex-derivatives","BTCF0:USTF0",1756216924863,1.48705726,110190.0,110180.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1756216925263,1.50201726,110190.0,110180.0,0.76706645]
["bitfinex-derivatives","BTCF0:USTF0",1756216925467,0.0907691,110180.0,110170.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1756216925667,0.96027465,110180.0,110170.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1756216925967,0.0907779,110170.0,110160.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1756216926166,1.4521979,110170.0,110160.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1756216926363,1.4521979,110170.0,110160.0,0.49167469]
["bitfinex-derivatives","BTCF0:USTF0",1756216926563,1.4521979,110170.0,110160.0,0.76707469]
["bitfinex-derivatives","BTCF0:USTF0",1756216926758,1.4521979,110170.0,110160.0,0.41618469]
["bitfinex-derivatives","BTCF0:USTF0",1756216926958,1.4521979,110170.0,110160.0,0.61608469]
["bitfinex-derivatives","BTCF0:USTF0",1756216927176,1.92200345,110170.0,110160.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216927372,1.92200345,110170.0,110160.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1756216927565,1.4521979,110170.0,110160.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1756216927766,1.4541979,110170.0,110160.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1756216928171,1.4541979,110170.0,110160.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1756216928467,0.3608,110170.0,110160.0,0.95923293]
["bitfinex-derivatives","BTCF0:USTF0",1756216928670,1.00585443,110180.0,110170.0,0.6233914]
["bitfinex-derivatives","BTCF0:USTF0",1756216928864,1.00585443,110180.0,110170.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1756216929069,1.00585443,110180.0,110170.0,1.02636]
["bitfinex-derivatives","BTCF0:USTF0",1756216929270,1.09661763,110180.0,110170.0,1.11713293]
["bitfinex-derivatives","BTCF0:USTF0",1756216929671,1.48135763,110180.0,110170.0,0.75633293]
["bitfinex-derivatives","BTCF0:USTF0",1756216929881,1.49631763,110180.0,110170.0,0.28528293]
["bitfinex-derivatives","BTCF0:USTF0",1756216930073,1.54427763,110180.0,110170.0,0.28528293]
["bitfinex-derivatives","BTCF0:USTF0",1756216930571,1.13535763,110180.0,110170.0,0.75633293]
["bitfinex-derivatives","BTCF0:USTF0",1756216931071,2.21696318,110180.0,110160.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756216931281,0.91231715,110170.0,110160.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1756216931472,0.96027715,110170.0,110160.0,0.48617469]
["bitfinex-derivatives","BTCF0:USTF0",1756216931674,0.96027715,110170.0,110160.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756216931969,1.21027715,110170.0,110160.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756216932171,1.20927715,110170.0,110160.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216932375,1.20927715,110170.0,110160.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1756216932770,1.20927715,110170.0,110140.0,0.47105]
["bitfinex-derivatives","BTCF0:USTF0",1756216932771,0.0907886,110150.0,110140.0,0.47105]
["bitfinex-derivatives","BTCF0:USTF0",1756216932975,1.4126686,110150.0,110140.0,0.47105]
["bitfinex-derivatives","BTCF0:USTF0",1756216933167,1.4126686,110150.0,110140.0,0.75633293]
["bitfinex-derivatives","BTCF0:USTF0",1756216933168,1.4125481,110150.0,110140.0,0.75633293]
["bitfinex-derivatives","BTCF0:USTF0",1756216933369,1.4115481,110150.0,110140.0,0.75633293]
["bitfinex-derivatives","BTCF0:USTF0",1756216933567,1.4115481,110150.0,110140.0,0.28528293]
["bitfinex-derivatives","BTCF0:USTF0",1756216934076,1.83539365,110150.0,110140.0,0.09077293]
["bitfinex-derivatives","BTCF0:USTF0",1756216934381,1.83539365,110150.0,110130.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1756216934382,0.0897963,110140.0,110130.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1756216934570,0.87244185,110140.0,110130.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1756216934975,0.0908127,110120.0,110110.0,0.55197965]
["bitfinex-derivatives","BTCF0:USTF0",1756216935269,1.4124527,110120.0,110110.0,0.33811]
["bitfinex-derivatives","BTCF0:USTF0",1756216935476,1.4124527,110120.0,110110.0,0.42890765]
["bitfinex-derivatives","BTCF0:USTF0",1756216935676,0.4595942,110150.0,110130.0,0.34315]
["bitfinex-derivatives","BTCF0:USTF0",1756216935979,0.4595942,110150.0,110140.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1756216936179,1.4163542,110150.0,110140.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1756216936480,1.84419975,110150.0,110140.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1756216936782,1.84019975,110150.0,110140.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1756216937383,1.84019975,110150.0,110140.0,0.53362]
["bitfinex-derivatives","BTCF0:USTF0",1756216937384,0.3668,110150.0,110140.0,0.53362]
["bitfinex-derivatives","BTCF0:USTF0",1756216937673,0.9706,110150.0,110140.0,0.53362]
["bitfinex-derivatives","BTCF0:USTF0",1756216938078,0.01,110150.0,110140.0,0.71520561]
["bitfinex-derivatives","BTCF0:USTF0",1756216938284,0.9706,110150.0,110140.0,0.75734941]
["bitfinex-derivatives","BTCF0:USTF0",1756216938873,0.9706,110150.0,110140.0,0.41923941]
["bitfinex-derivatives","BTCF0:USTF0",1756216938874,1.0613881,110150.0,110140.0,0.41923941]
["bitfinex-derivatives","BTCF0:USTF0",1756216939184,1.84403365,110150.0,110140.0,0.60870941]
["bitfinex-derivatives","BTCF0:USTF0",1756216939385,1.84403365,110150.0,110140.0,0.80860941]
["bitfinex-derivatives","BTCF0:USTF0",1756216939579,1.91772225,110150.0,110140.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1756216939982,2.16772225,110150.0,110140.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756216941280,2.16772225,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216941882,0.0908046,110130.0,110120.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1756216942080,1.83369015,110130.0,110120.0,0.47533965]
["bitfinex-derivatives","BTCF0:USTF0",1756216942279,2.19449015,110130.0,110120.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216942879,2.19449015,110130.0,110120.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1756216943189,2.19449015,110130.0,110120.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1756216943486,2.19949015,110130.0,110120.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1756216943781,0.8174046,110130.0,110120.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1756216943988,1.4166846,110130.0,110120.0,0.57682]
["bitfinex-derivatives","BTCF0:USTF0",1756216944477,1.0559246,110130.0,110120.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1756216944682,1.0558846,110130.0,110120.0,1.0505659]
["bitfinex-derivatives","BTCF0:USTF0",1756216944981,1.0558846,110130.0,110120.0,1.0073659]
["bitfinex-derivatives","BTCF0:USTF0",1756216945775,1.58728481,110130.0,110120.0,0.6692559]
["bitfinex-derivatives","BTCF0:USTF0",1756216945980,1.94808481,110130.0,110120.0,0.5363159]
["bitfinex-derivatives","BTCF0:USTF0",1756216946183,1.94808481,110130.0,110120.0,0.8744259]
["bitfinex-derivatives","BTCF0:USTF0",1756216946383,1.94808481,110130.0,110120.0,1.0073659]
["bitfinex-derivatives","BTCF0:USTF0",1756216946980,1.4166846,110130.0,110120.0,0.6692559]
["bitfinex-derivatives","BTCF0:USTF0",1756216947181,1.94808481,110130.0,110120.0,1.0073659]
["bitfinex-derivatives","BTCF0:USTF0",1756216947379,1.4166846,110130.0,110120.0,1.0073659]
["bitfinex-derivatives","BTCF0:USTF0",1756216947781,0.005,110130.0,110120.0,1.0073659]
["bitfinex-derivatives","BTCF0:USTF0",1756216947986,0.9648,110130.0,110120.0,1.99037891]
["bitfinex-derivatives","BTCF0:USTF0",1756216948382,0.96476,110130.0,110120.0,2.07130856]
["bitfinex-derivatives","BTCF0:USTF0",1756216948582,0.005,110130.0,110120.0,2.07130856]
["bitfinex-derivatives","BTCF0:USTF0",1756216948787,0.96476,110130.0,110120.0,2.07130856]
["bitfinex-derivatives","BTCF0:USTF0",1756216949292,0.0736886,110150.0,110140.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1756216949489,2.1773856,110160.0,110140.0,0.75513661]
["bitfinex-derivatives","BTCF0:USTF0",1756216949678,2.1773856,110160.0,110150.0,1.19696021]
["bitfinex-derivatives","BTCF0:USTF0",1756216949876,2.1903956,110160.0,110150.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1756216950087,0.02039896,110170.0,110160.0,0.7563399]
["bitfinex-derivatives","BTCF0:USTF0",1756216950291,0.49594313,110180.0,110170.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1756216950584,2.07107332,110180.0,110170.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1756216950787,1.52666311,110180.0,110170.0,0.84711277]
["bitfinex-derivatives","BTCF0:USTF0",1756216950988,0.11557441,110180.0,110170.0,1.45791277]
["bitfinex-derivatives","BTCF0:USTF0",1756216951182,2.64356525,110200.0,110180.0,0.0907624]
["bitfinex-derivatives","BTCF0:USTF0",1756216951183,2.20291794,110200.0,110180.0,0.0907624]
["bitfinex-derivatives","BTCF0:USTF0",1756216951382,2.1777929,110200.0,110190.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1756216951588,3.1371929,110200.0,110190.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1756216951788,3.1371929,110200.0,110190.0,0.75632469]
["bitfinex-derivatives","BTCF0:USTF0",1756216951990,3.1421929,110200.0,110190.0,0.75632469]
["bitfinex-derivatives","BTCF0:USTF0",1756216952183,3.1502029,110200.0,110190.0,0.75632469]
["bitfinex-derivatives","BTCF0:USTF0",1756216952886,3.1502029,110200.0,110190.0,0.28527469]
["bitfinex-derivatives","BTCF0:USTF0",1756216952887,3.93160311,110200.0,110190.0,0.28527469]
["bitfinex-derivatives","BTCF0:USTF0",1756216953088,0.1037652,110190.0,110180.0,0.27577347]
["bitfinex-derivatives","BTCF0:USTF0",1756216953394,0.99596541,110190.0,110180.0,0.83757168]
["bitfinex-derivatives","BTCF0:USTF0",1756216953885,0.99596541,110190.0,110180.0,0.36652168]
["bitfinex-derivatives","BTCF0:USTF0",1756216954089,1.28952232,110190.0,110180.0,0.28116347]
["bitfinex-derivatives","BTCF0:USTF0",1756216954280,0.75812211,110190.0,110180.0,0.47567347]
["bitfinex-derivatives","BTCF0:USTF0",1756216954485,0.75812211,110190.0,110180.0,0.28116347]
["bitfinex-derivatives","BTCF0:USTF0",1756216954486,1.28952232,110190.0,110180.0,0.28116347]
["bitfinex-derivatives","BTCF0:USTF0",1756216954886,1.29152232,110190.0,110180.0,0.28116347]
["bitfinex-derivatives","BTCF0:USTF0",1756216955296,1.29491232,110190.0,110180.0,0.28116347]
["bitfinex-derivatives","BTCF0:USTF0",1756216955686,1.29491232,110190.0,110180.0,0.08126347]
["bitfinex-derivatives","BTCF0:USTF0",1756216955886,1.29991232,110190.0,110180.0,0.27677347]
["bitfinex-derivatives","BTCF0:USTF0",1756216956092,1.04991232,110190.0,110180.0,0.27677347]
["bitfinex-derivatives","BTCF0:USTF0",1756216956486,1.04991232,110190.0,110180.0,0.27577347]
["bitfinex-derivatives","BTCF0:USTF0",1756216956487,1.05291232,110190.0,110180.0,0.27577347]
["bitfinex-derivatives","BTCF0:USTF0",1756216956689,1.05291232,110190.0,110180.0,0.27677347]
["bitfinex-derivatives","BTCF0:USTF0",1756216957092,1.04791232,110190.0,110180.0,0.27677347]
["bitfinex-derivatives","BTCF0:USTF0",1756216957393,1.04591232,110190.0,110180.0,0.27577347]
["bitfinex-derivatives","BTCF0:USTF0",1756216957797,0.51651211,110190.0,110180.0,0.62398347]
["bitfinex-derivatives","BTCF0:USTF0",1756216957985,1.47507211,110190.0,110180.0,0.85176992]
["bitfinex-derivatives","BTCF0:USTF0",1756216958383,1.47707211,110190.0,110180.0,0.85176992]
["bitfinex-derivatives","BTCF0:USTF0",1756216959194,2.01147232,110190.0,110180.0,0.85276992]
["bitfinex-derivatives","BTCF0:USTF0",1756216959795,1.48007211,110190.0,110180.0,0.85276992]
["bitfinex-derivatives","BTCF0:USTF0",1756216959995,0.50950201,110190.0,110180.0,1.10276992]
["bitfinex-derivatives","BTCF0:USTF0",1756216960191,1.46786201,110190.0,110180.0,1.10276992]
["bitfinex-derivatives","BTCF0:USTF0",1756216960387,2.00426222,110190.0,110180.0,0.96007992]
["bitfinex-derivatives","BTCF0:USTF0",1756216960686,2.00426222,110190.0,110180.0,0.36752992]
["bitfinex-derivatives","BTCF0:USTF0",1756216960687,2.00927222,110190.0,110180.0,0.36752992]
["bitfinex-derivatives","BTCF0:USTF0",1756216960893,2.25927222,110190.0,110180.0,0.08226347]
["bitfinex-derivatives","BTCF0:USTF0",1756216961089,2.25927222,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216961297,2.25727222,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756216961493,0.0907716,110170.0,110160.0,0.27474733]
["bitfinex-derivatives","BTCF0:USTF0",1756216961697,0.165128,110150.0,110130.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1756216961989,0.165128,110150.0,110120.0,0.44236284]
["bitfinex-derivatives","BTCF0:USTF0",1756216961990,0.07519,110130.0,110120.0,0.44236284]
["bitfinex-derivatives","BTCF0:USTF0",1756216962190,0.95812,110140.0,110130.0,0.23344645]
["bitfinex-derivatives","BTCF0:USTF0",1756216962391,0.526785,110150.0,110140.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1756216962595,0.89220021,110150.0,110140.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1756216962787,1.31884,110150.0,110140.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1756216962991,0.95804,110150.0,110140.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1756216963187,0.95804,110150.0,110140.0,0.6313259]
["bitfinex-derivatives","BTCF0:USTF0",1756216963687,1.65441821,110150.0,110140.0,1.0351259]
["bitfinex-derivatives","BTCF0:USTF0",1756216963891,1.77472821,110150.0,110140.0,0.7851259]
["bitfinex-derivatives","BTCF0:USTF0",1756216964298,1.77772821,110150.0,110140.0,0.7851259]
["bitfinex-derivatives","BTCF0:USTF0",1756216964487,1.77772821,110150.0,110140.0,0.7743259]
["bitfinex-derivatives","BTCF0:USTF0",1756216964990,1.77772821,110150.0,110140.0,0.9752259]
["bitfinex-derivatives","BTCF0:USTF0",1756216965495,0.96004,110150.0,110140.0,1.3160222]
["bitfinex-derivatives","BTCF0:USTF0",1756216965794,0.96092,110150.0,110140.0,1.6768222]
["bitfinex-derivatives","BTCF0:USTF0",1756216966392,0.96068,110150.0,110140.0,1.6768222]
["bitfinex-derivatives","BTCF0:USTF0",1756216966594,0.003,110150.0,110140.0,2.20822241]
["bitfinex-derivatives","BTCF0:USTF0",1756216966799,1.04173021,110180.0,110170.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1756216966800,0.6470693,110180.0,110170.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1756216967093,0.3608,110180.0,110170.0,0.7742917]
["bitfinex-derivatives","BTCF0:USTF0",1756216967294,0.07604299,110190.0,110180.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1756216967495,0.96695,110190.0,110180.0,1.66648371]
["bitfinex-derivatives","BTCF0:USTF0",1756216967689,1.10236409,110190.0,110180.0,1.17991169]
["bitfinex-derivatives","BTCF0:USTF0",1756216968000,1.10236409,110190.0,110180.0,1.27067638]
["bitfinex-derivatives","BTCF0:USTF0",1756216968196,1.09636409,110190.0,110180.0,1.27067638]
["bitfinex-derivatives","BTCF0:USTF0",1756216969099,1.00860899,110190.0,110180.0,1.27067638]
["bitfinex-derivatives","BTCF0:USTF0",1756216969290,1.09936409,110190.0,110180.0,0.90987638]
["bitfinex-derivatives","BTCF0:USTF0",1756216969488,1.09636409,110190.0,110180.0,0.90987638]
["bitfinex-derivatives","BTCF0:USTF0",1756216969695,2.1850643,110190.0,110180.0,0.42607469]
["bitfinex-derivatives","BTCF0:USTF0",1756216969999,2.2624043,110190.0,110180.0,0.37012264]
["bitfinex-derivatives","BTCF0:USTF0",1756216970193,2.1850643,110190.0,110180.0,0.69446469]
["bitfinex-derivatives","BTCF0:USTF0",1756216970392,1.17255409,110190.0,110180.0,1.05526264]
["bitfinex-derivatives","BTCF0:USTF0",1756216970598,1.17255409,110190.0,110180.0,0.91257264]
["bitfinex-derivatives","BTCF0:USTF0",1756216970797,2.1890643,110190.0,110180.0,0.57002264]
["bitfinex-derivatives","BTCF0:USTF0",1756216970993,2.2704043,110190.0,110180.0,0.57002264]
["bitfinex-derivatives","BTCF0:USTF0",1756216971298,2.5204043,110190.0,110180.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756216971497,2.5204043,110190.0,110180.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1756216971698,2.5204043,110190.0,110180.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1756216972099,2.5204043,110190.0,110180.0,0.00198159]
["bitfinex-derivatives","BTCF0:USTF0",1756216972297,0.0907798,110160.0,110150.0,0.27935795]
["bitfinex-derivatives","BTCF0:USTF0",1756216972497,1.93990001,110160.0,110150.0,0.27935795]
["bitfinex-derivatives","BTCF0:USTF0",1756216972698,1.93990001,110160.0,110150.0,0.3701144]
["bitfinex-derivatives","BTCF0:USTF0",1756216973299,1.4084998,110160.0,110150.0,0.8553544]
["bitfinex-derivatives","BTCF0:USTF0",1756216973900,1.31772,110160.0,110150.0,0.8553544]
["bitfinex-derivatives","BTCF0:USTF0",1756216974106,0.95692,110160.0,110150.0,0.8553544]
["bitfinex-derivatives","BTCF0:USTF0",1756216974306,0.95892,110160.0,110150.0,0.8573544]
["bitfinex-derivatives","BTCF0:USTF0",1756216974493,1.0496997,110160.0,110150.0,0.8573544]
["bitfinex-derivatives","BTCF0:USTF0",1756216975099,0.95892,110160.0,110150.0,0.8573544]
["bitfinex-derivatives","BTCF0:USTF0",1756216975300,0.95892,110160.0,110150.0,0.77427645]
["bitfinex-derivatives","BTCF0:USTF0",1756216975502,0.95964,110160.0,110150.0,1.10550453]
["bitfinex-derivatives","BTCF0:USTF0",1756216975702,0.95964,110160.0,110150.0,1.55709253]
["bitfinex-derivatives","BTCF0:USTF0",1756216975912,0.95756,110160.0,110150.0,1.55709253]
["bitfinex-derivatives","BTCF0:USTF0",1756216976205,0.004,110160.0,110150.0,1.61284512]
["bitfinex-derivatives","BTCF0:USTF0",1756216976406,0.64268,110160.0,110150.0,2.03498154]
["bitfinex-derivatives","BTCF0:USTF0",1756216976602,0.004,110160.0,110150.0,2.03498154]
["bitfinex-derivatives","BTCF0:USTF0",1756216976804,0.004,110160.0,110150.0,2.14847381]
["bitfinex-derivatives","BTCF0:USTF0",1756216977408,0.0907683,110180.0,110160.0,0.7742997]
["bitfinex-derivatives","BTCF0:USTF0",1756216977605,0.0907683,110180.0,110170.0,0.85556319]
["bitfinex-derivatives","BTCF0:USTF0",1756216977809,0.50360879,110190.0,110180.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1756216978009,1.09912879,110190.0,110180.0,0.76479169]
["bitfinex-derivatives","BTCF0:USTF0",1756216978403,1.09912879,110190.0,110180.0,0.85554814]
["bitfinex-derivatives","BTCF0:USTF0",1756216978604,1.09512879,110190.0,110180.0,0.85554814]
["bitfinex-derivatives","BTCF0:USTF0",1756216979006,1.46633879,110190.0,110180.0,0.71285814]
["bitfinex-derivatives","BTCF0:USTF0",1756216979199,1.46633879,110190.0,110180.0,0.08127169]
["bitfinex-derivatives","BTCF0:USTF0",1756216979200,2.13847521,110190.0,110180.0,0.08127169]
["bitfinex-derivatives","BTCF0:USTF0",1756216979412,2.14047521,110190.0,110180.0,0.08127169]
["bitfinex-derivatives","BTCF0:USTF0",1756216980211,0.1011732,110180.0,110170.0,0.27955169]
["bitfinex-derivatives","BTCF0:USTF0",1756216980408,0.4619732,110180.0,110170.0,0.08127169]
["bitfinex-derivatives","BTCF0:USTF0",1756216980611,0.4619732,110180.0,110160.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1756216980612,0.1011815,110170.0,110160.0,0.56651169]
["bitfinex-derivatives","BTCF0:USTF0",1756216980807,1.84011792,110170.0,110160.0,0.08127169]
["bitfinex-derivatives","BTCF0:USTF0",1756216981014,1.84011792,110170.0,110160.0,0.09075645]
["bitfinex-derivatives","BTCF0:USTF0",1756216981015,3.81575792,110170.0,110160.0,0.09075645]
["bitfinex-derivatives","BTCF0:USTF0",1756216981215,0.0908044,110130.0,110120.0,0.95953227]
["bitfinex-derivatives","BTCF0:USTF0",1756216981406,1.0466844,110130.0,110120.0,0.95953227]
["bitfinex-derivatives","BTCF0:USTF0",1756216981606,1.0466844,110130.0,110120.0,1.04980222]
["bitfinex-derivatives","BTCF0:USTF0",1756216982013,0.0907994,110140.0,110130.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1756216982313,1.0466394,110140.0,110130.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1756216982507,0.0908044,110130.0,110120.0,0.82650227]
["bitfinex-derivatives","BTCF0:USTF0",1756216982704,1.11828092,110140.0,110120.0,0.82650227]
["bitfinex-derivatives","BTCF0:USTF0",1756216982905,1.11828092,110140.0,110130.0,0.43900765]
["bitfinex-derivatives","BTCF0:USTF0",1756216983101,1.11828092,110140.0,110130.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1756216983314,1.11828092,110140.0,110130.0,0.63728765]
["bitfinex-derivatives","BTCF0:USTF0",1756216984008,0.07163982,110140.0,110130.0,0.63728765]
["bitfinex-derivatives","BTCF0:USTF0",1756216984314,0.4515836,110160.0,110150.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1756216984611,0.3608,110160.0,110150.0,0.54649]
["bitfinex-derivatives","BTCF0:USTF0",1756216984816,1.0464596,110160.0,110150.0,0.90729]
["bitfinex-derivatives","BTCF0:USTF0",1756216985112,1.86069602,110160.0,110150.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1756216985309,2.1772184,110170.0,110150.0,0.99808765]
["bitfinex-derivatives","BTCF0:USTF0",1756216985512,2.08644,110170.0,110160.0,0.54649]
["bitfinex-derivatives","BTCF0:USTF0",1756216985717,2.68116,110170.0,110160.0,0.90729]
["bitfinex-derivatives","BTCF0:USTF0",1756216985905,2.68112,110170.0,110160.0,0.90729]
["bitfinex-derivatives","BTCF0:USTF0",1756216986106,2.68112,110170.0,110160.0,0.99807117]
["bitfinex-derivatives","BTCF0:USTF0",1756216986308,2.7718914,110170.0,110160.0,0.76335344]
["bitfinex-derivatives","BTCF0:USTF0",1756216986602,2.7718914,110170.0,110160.0,1.11156344]
["bitfinex-derivatives","BTCF0:USTF0",1756216987208,2.7738914,110170.0,110160.0,1.11156344]
["bitfinex-derivatives","BTCF0:USTF0",1756216987408,2.7738914,110170.0,110160.0,1.11160344]
["bitfinex-derivatives","BTCF0:USTF0",1756216987817,2.7738914,110170.0,110160.0,0.76339344]
["bitfinex-derivatives","BTCF0:USTF0",1756216988021,3.83812782,110170.0,110160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216988311,3.59012782,110170.0,110160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216989111,0.122048,110150.0,110140.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1756216989317,1.49934442,110150.0,110140.0,0.30849227]
["bitfinex-derivatives","BTCF0:USTF0",1756216989508,1.045948,110150.0,110140.0,0.64098227]
["bitfinex-derivatives","BTCF0:USTF0",1756216989709,1.077208,110150.0,110140.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1756216989904,1.045948,110150.0,110140.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1756216990120,0.95516,110150.0,110140.0,1.02288]
["bitfinex-derivatives","BTCF0:USTF0",1756216990513,1.046948,110150.0,110140.0,1.2271452]
["bitfinex-derivatives","BTCF0:USTF0",1756216990712,1.046948,110150.0,110140.0,1.2281452]
["bitfinex-derivatives","BTCF0:USTF0",1756216990912,1.046948,110150.0,110140.0,0.75385293]
["bitfinex-derivatives","BTCF0:USTF0",1756216991613,1.046948,110150.0,110140.0,0.8673452]
["bitfinex-derivatives","BTCF0:USTF0",1756216991911,1.046948,110150.0,110140.0,0.19567517]
["bitfinex-derivatives","BTCF0:USTF0",1756216991912,2.11114442,110150.0,110140.0,0.19567517]
["bitfinex-derivatives","BTCF0:USTF0",1756216992114,2.11114442,110150.0,110140.0,0.0509229]
["bitfinex-derivatives","BTCF0:USTF0",1756216992314,2.11114442,110150.0,110130.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756216992315,0.0907962,110140.0,110130.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756216992512,0.58728145,110140.0,110130.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756216992710,0.58728145,110140.0,110130.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1756216993216,1.19808145,110140.0,110130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216993411,1.19808145,110140.0,110130.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1756216993412,1.30749923,110140.0,110130.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1756216993717,2.26213923,110140.0,110130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756216994221,2.26213923,110140.0,110130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756216994410,2.26213923,110140.0,110100.0,0.19962536]
["bitfinex-derivatives","BTCF0:USTF0",1756216994613,0.6223752,110110.0,110100.0,0.55964646]
["bitfinex-derivatives","BTCF0:USTF0",1756216994811,1.5768952,110110.0,110100.0,0.35615419]
["bitfinex-derivatives","BTCF0:USTF0",1756216995023,1.7482252,110110.0,110100.0,0.44695184]
["bitfinex-derivatives","BTCF0:USTF0",1756216995228,1.7482252,110110.0,110100.0,0.02366419]
["bitfinex-derivatives","BTCF0:USTF0",1756216995413,1.63920868,110110.0,110100.0,0.09079765]
["bitfinex-derivatives","BTCF0:USTF0",1756216996413,0.0908375,110090.0,110070.0,0.20597691]
["bitfinex-derivatives","BTCF0:USTF0",1756216996610,0.090854,110070.0,110060.0,0.52749]
["bitfinex-derivatives","BTCF0:USTF0",1756216996817,0.87419168,110070.0,110060.0,0.61831239]
["bitfinex-derivatives","BTCF0:USTF0",1756216997122,0.449654,110070.0,110060.0,0.75290239]
["bitfinex-derivatives","BTCF0:USTF0",1756216997432,0.3608,110080.0,110070.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1756216997626,1.04527849,110080.0,110070.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1756216997809,7.279e-05,110080.0,110070.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1756216998010,7.279e-05,110080.0,110070.0,1.3687354]
["bitfinex-derivatives","BTCF0:USTF0",1756216998214,1.04535849,110080.0,110070.0,1.0079354]
["bitfinex-derivatives","BTCF0:USTF0",1756216998419,1.04535849,110080.0,110070.0,1.0029354]
["bitfinex-derivatives","BTCF0:USTF0",1756216998618,0.95451279,110080.0,110070.0,1.3637354]
["bitfinex-derivatives","BTCF0:USTF0",1756216998815,0.95451279,110080.0,110070.0,1.595044]
["bitfinex-derivatives","BTCF0:USTF0",1756216999118,0.00407279,110080.0,110070.0,1.63419]
["bitfinex-derivatives","BTCF0:USTF0",1756216999310,0.95847279,110080.0,110070.0,1.63419]
["bitfinex-derivatives","BTCF0:USTF0",1756216999623,1.03069667,110080.0,110070.0,1.721044]
["bitfinex-derivatives","BTCF0:USTF0",1756216999818,1.03269667,110080.0,110070.0,2.14358168]
["bitfinex-derivatives","BTCF0:USTF0",1756217000019,1.12354257,110080.0,110070.0,2.05272768]
["bitfinex-derivatives","BTCF0:USTF0",1756217000215,1.12354257,110080.0,110070.0,1.63019]
["bitfinex-derivatives","BTCF0:USTF0",1756217000519,1.12154257,110080.0,110070.0,1.38119]
["bitfinex-derivatives","BTCF0:USTF0",1756217000720,1.02869667,110080.0,110070.0,1.38119]
["bitfinex-derivatives","BTCF0:USTF0",1756217001021,1.11946257,110080.0,110070.0,2.05372768]
["bitfinex-derivatives","BTCF0:USTF0",1756217001320,1.11746257,110080.0,110070.0,1.63119]
["bitfinex-derivatives","BTCF0:USTF0",1756217001517,1.11846257,110080.0,110070.0,1.38119]
["bitfinex-derivatives","BTCF0:USTF0",1756217001717,1.28979257,110080.0,110070.0,1.38119]
["bitfinex-derivatives","BTCF0:USTF0",1756217001917,1.28979257,110080.0,110070.0,1.02039]
["bitfinex-derivatives","BTCF0:USTF0",1756217002113,1.12046257,110080.0,110070.0,1.02039]
["bitfinex-derivatives","BTCF0:USTF0",1756217002318,1.12046257,110080.0,110070.0,0.89039]
["bitfinex-derivatives","BTCF0:USTF0",1756217002521,1.12046257,110080.0,110070.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1756217002725,1.29179257,110080.0,110070.0,0.74829]
["bitfinex-derivatives","BTCF0:USTF0",1756217002918,1.29179257,110080.0,110070.0,0.6294354]
["bitfinex-derivatives","BTCF0:USTF0",1756217003318,0.16614257,110080.0,110070.0,0.7705354]
["bitfinex-derivatives","BTCF0:USTF0",1756217003519,1.12038257,110080.0,110070.0,0.7705354]
["bitfinex-derivatives","BTCF0:USTF0",1756217003719,1.12238257,110080.0,110070.0,0.7705354]
["bitfinex-derivatives","BTCF0:USTF0",1756217003922,1.29371257,110080.0,110070.0,0.6294354]
["bitfinex-derivatives","BTCF0:USTF0",1756217004224,1.29371257,110080.0,110070.0,0.7705354]
["bitfinex-derivatives","BTCF0:USTF0",1756217004421,1.65451257,110080.0,110070.0,0.1084554]
["bitfinex-derivatives","BTCF0:USTF0",1756217004621,1.65451257,110080.0,110070.0,0.3034554]
["bitfinex-derivatives","BTCF0:USTF0",1756217004816,1.48018257,110080.0,110070.0,0.6359454]
["bitfinex-derivatives","BTCF0:USTF0",1756217005014,1.65551257,110080.0,110070.0,0.6294354]
["bitfinex-derivatives","BTCF0:USTF0",1756217005215,1.65551257,110080.0,110070.0,0.3034554]
["bitfinex-derivatives","BTCF0:USTF0",1756217005415,1.65551257,110080.0,110070.0,0.1084554]
["bitfinex-derivatives","BTCF0:USTF0",1756217005822,0.17133,110060.0,110050.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1756217006122,1.57727442,110060.0,110050.0,0.42201292]
["bitfinex-derivatives","BTCF0:USTF0",1756217006520,1.57727442,110060.0,110050.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1756217006822,1.57727442,110060.0,110040.0,0.52749]
["bitfinex-derivatives","BTCF0:USTF0",1756217006823,0.2622006,110050.0,110040.0,0.52749]
["bitfinex-derivatives","BTCF0:USTF0",1756217007127,0.6230006,110050.0,110040.0,0.88917775]
["bitfinex-derivatives","BTCF0:USTF0",1756217007420,0.62306704,110050.0,110040.0,0.74807775]
["bitfinex-derivatives","BTCF0:USTF0",1756217007625,0.62306704,110050.0,110040.0,0.28586365]
["bitfinex-derivatives","BTCF0:USTF0",1756217007626,1.04560472,110050.0,110040.0,0.28586365]
["bitfinex-derivatives","BTCF0:USTF0",1756217007923,0.2622089,110040.0,110030.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1756217008119,1.0450789,110040.0,110030.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1756217008830,1.0450789,110040.0,110030.0,0.90296017]
["bitfinex-derivatives","BTCF0:USTF0",1756217009030,0.85455637,110040.0,110030.0,0.90296017]
["bitfinex-derivatives","BTCF0:USTF0",1756217009327,0.94543527,110040.0,110030.0,0.90496017]
["bitfinex-derivatives","BTCF0:USTF0",1756217009720,1.47756527,110040.0,110030.0,0.42247017]
["bitfinex-derivatives","BTCF0:USTF0",1756217009923,1.47764727,110040.0,110030.0,0.28988017]
["bitfinex-derivatives","BTCF0:USTF0",1756217010319,1.4059609,110040.0,110030.0,0.75696017]
["bitfinex-derivatives","BTCF0:USTF0",1756217010525,1.5772909,110040.0,110030.0,0.75696017]
["bitfinex-derivatives","BTCF0:USTF0",1756217010921,1.4059609,110040.0,110030.0,0.75696017]
["bitfinex-derivatives","BTCF0:USTF0",1756217011227,1.5772909,110040.0,110030.0,0.61586017]
["bitfinex-derivatives","BTCF0:USTF0",1756217011431,2.24982858,110040.0,110030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756217012321,2.24974658,110040.0,110030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756217012835,2.24974658,110040.0,110030.0,1.11776017]
["bitfinex-derivatives","BTCF0:USTF0",1756217012836,0.0908789,110040.0,110030.0,1.11776017]
["bitfinex-derivatives","BTCF0:USTF0",1756217013029,0.0908789,110040.0,110030.0,1.36576017]
["bitfinex-derivatives","BTCF0:USTF0",1756217013030,0.95404202,110040.0,110030.0,1.36576017]
["bitfinex-derivatives","BTCF0:USTF0",1756217013220,1.04492072,110040.0,110030.0,1.36676017]
["bitfinex-derivatives","BTCF0:USTF0",1756217014132,1.04492072,110040.0,110030.0,1.36476017]
["bitfinex-derivatives","BTCF0:USTF0",1756217015221,8.202e-05,110040.0,110030.0,1.36476017]
["bitfinex-derivatives","BTCF0:USTF0",1756217015419,8.202e-05,110040.0,110030.0,1.92348682]
["bitfinex-derivatives","BTCF0:USTF0",1756217015619,8.202e-05,110040.0,110030.0,2.01437382]
["bitfinex-derivatives","BTCF0:USTF0",1756217015826,0.0909575,110060.0,110050.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1756217016031,1.0447875,110060.0,110050.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1756217016225,0.94641126,110080.0,110070.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1756217016226,0.16307288,110080.0,110070.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1756217016428,1.02614388,110080.0,110070.0,1.44541768]
["bitfinex-derivatives","BTCF0:USTF0",1756217016628,1.11698968,110080.0,110070.0,1.58183902]
["bitfinex-derivatives","BTCF0:USTF0",1756217016931,0.16306968,110080.0,110070.0,1.96270267]
["bitfinex-derivatives","BTCF0:USTF0",1756217017131,0.16306968,110080.0,110070.0,1.54016499]
["bitfinex-derivatives","BTCF0:USTF0",1756217017328,0.07222388,110080.0,110070.0,2.28270267]
["bitfinex-derivatives","BTCF0:USTF0",1756217017529,1.08248515,110090.0,110080.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1756217017734,1.08248515,110090.0,110080.0,1.0411]
["bitfinex-derivatives","BTCF0:USTF0",1756217018028,1.08248515,110090.0,110080.0,1.13194714]
["bitfinex-derivatives","BTCF0:USTF0",1756217018826,0.03776355,110090.0,110080.0,1.93989477]
["bitfinex-derivatives","BTCF0:USTF0",1756217019022,1.044673,110100.0,110080.0,2.35989477]
["bitfinex-derivatives","BTCF0:USTF0",1756217019223,1.044673,110100.0,110090.0,1.0411]
["bitfinex-derivatives","BTCF0:USTF0",1756217019430,1.044763,110100.0,110090.0,1.0411]
["bitfinex-derivatives","BTCF0:USTF0",1756217019630,1.216233,110100.0,110090.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1756217019938,1.216233,110100.0,110090.0,1.13193477]
["bitfinex-derivatives","BTCF0:USTF0",1756217020131,0.091063,110100.0,110090.0,1.13193477]
["bitfinex-derivatives","BTCF0:USTF0",1756217020328,1.08336458,110100.0,110090.0,1.13193477]
["bitfinex-derivatives","BTCF0:USTF0",1756217020534,1.08336458,110100.0,110090.0,1.13197477]
["bitfinex-derivatives","BTCF0:USTF0",1756217020837,1.08736458,110100.0,110090.0,1.13197477]
["bitfinex-derivatives","BTCF0:USTF0",1756217021536,1.45030458,110100.0,110090.0,0.77117477]
["bitfinex-derivatives","BTCF0:USTF0",1756217021733,1.08950458,110100.0,110090.0,0.77117477]
["bitfinex-derivatives","BTCF0:USTF0",1756217022132,1.25883458,110100.0,110090.0,0.43178477]
["bitfinex-derivatives","BTCF0:USTF0",1756217022336,2.15434217,110100.0,110090.0,0.09087477]
["bitfinex-derivatives","BTCF0:USTF0",1756217022537,1.09029458,110100.0,110090.0,1.13197477]
["bitfinex-derivatives","BTCF0:USTF0",1756217022733,1.09015458,110100.0,110090.0,1.13197477]
["bitfinex-derivatives","BTCF0:USTF0",1756217023130,0.13672458,110100.0,110090.0,0.77117477]
["bitfinex-derivatives","BTCF0:USTF0",1756217023335,1.09016458,110100.0,110090.0,0.77117477]
["bitfinex-derivatives","BTCF0:USTF0",1756217023538,1.09007458,110100.0,110090.0,0.77117477]
["bitfinex-derivatives","BTCF0:USTF0",1756217023935,0.04580158,110100.0,110090.0,1.66368236]
["bitfinex-derivatives","BTCF0:USTF0",1756217024138,0.99916158,110100.0,110090.0,1.66368236]
["bitfinex-derivatives","BTCF0:USTF0",1756217024340,0.99916158,110100.0,110090.0,1.79924736]
["bitfinex-derivatives","BTCF0:USTF0",1756217024341,0.04580158,110100.0,110090.0,1.79924736]
["bitfinex-derivatives","BTCF0:USTF0",1756217024527,1.79321847,110100.0,110090.0,0.43464977]
["bitfinex-derivatives","BTCF0:USTF0",1756217024733,0.13686088,110100.0,110090.0,0.90673977]
["bitfinex-derivatives","BTCF0:USTF0",1756217024936,0.04580158,110100.0,110090.0,1.26753977]
["bitfinex-derivatives","BTCF0:USTF0",1756217025234,0.99904158,110100.0,110090.0,2.14008486]
["bitfinex-derivatives","BTCF0:USTF0",1756217025433,0.04080158,110100.0,110090.0,2.14008486]
["bitfinex-derivatives","BTCF0:USTF0",1756217025632,0.99400158,110100.0,110090.0,2.14008486]
["bitfinex-derivatives","BTCF0:USTF0",1756217026134,0.0908184,110120.0,110090.0,1.73248486]
["bitfinex-derivatives","BTCF0:USTF0",1756217026329,0.12942848,110120.0,110110.0,1.21200759]
["bitfinex-derivatives","BTCF0:USTF0",1756217026536,1.08258848,110120.0,110110.0,1.21200759]
["bitfinex-derivatives","BTCF0:USTF0",1756217026932,1.08258848,110120.0,110110.0,0.77112239]
["bitfinex-derivatives","BTCF0:USTF0",1756217027131,2.25793607,110120.0,110110.0,0.29903239]
["bitfinex-derivatives","BTCF0:USTF0",1756217027328,1.30477607,110120.0,110110.0,0.29903239]
["bitfinex-derivatives","BTCF0:USTF0",1756217027535,1.36538848,110120.0,110110.0,0.77112239]
["bitfinex-derivatives","BTCF0:USTF0",1756217027830,0.202331,110110.0,110100.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1756217028041,0.133711,110110.0,110100.0,1.441]
["bitfinex-derivatives","BTCF0:USTF0",1756217028226,0.133711,110110.0,110100.0,1.30643326]
["bitfinex-derivatives","BTCF0:USTF0",1756217028828,1.12943808,110120.0,110100.0,1.39726256]
["bitfinex-derivatives","BTCF0:USTF0",1756217029037,1.12943808,110120.0,110110.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1756217029432,1.13243808,110120.0,110110.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1756217029631,1.13227808,110120.0,110110.0,0.77111414]
["bitfinex-derivatives","BTCF0:USTF0",1756217029841,2.51473567,110120.0,110110.0,0.29902414]
["bitfinex-derivatives","BTCF0:USTF0",1756217030037,0.373661,110110.0,110100.0,0.17823704]
["bitfinex-derivatives","BTCF0:USTF0",1756217030238,0.373661,110110.0,110080.0,0.55589]
["bitfinex-derivatives","BTCF0:USTF0",1756217030239,0.2837775,110090.0,110080.0,0.1861157]
["bitfinex-derivatives","BTCF0:USTF0",1756217030433,1.76832509,110090.0,110080.0,0.3812057]
["bitfinex-derivatives","BTCF0:USTF0",1756217030633,1.76832509,110090.0,110080.0,0.61632809]
["bitfinex-derivatives","BTCF0:USTF0",1756217030833,1.2366175,110090.0,110080.0,0.74902809]
["bitfinex-derivatives","BTCF0:USTF0",1756217031034,1.0436775,110090.0,110080.0,0.74902809]
["bitfinex-derivatives","BTCF0:USTF0",1756217031430,0.0908375,110090.0,110080.0,0.74902809]
["bitfinex-derivatives","BTCF0:USTF0",1756217031631,0.81548249,110100.0,110090.0,0.47209]
["bitfinex-derivatives","BTCF0:USTF0",1756217031837,2.12904249,110100.0,110090.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1756217032038,0.2837775,110090.0,110080.0,0.47209]
["bitfinex-derivatives","BTCF0:USTF0",1756217032338,0.2837775,110090.0,110080.0,0.77113889]
["bitfinex-derivatives","BTCF0:USTF0",1756217032742,0.0928375,110090.0,110080.0,0.77113889]
["bitfinex-derivatives","BTCF0:USTF0",1756217033142,1.0455175,110090.0,110080.0,0.77113889]
["bitfinex-derivatives","BTCF0:USTF0",1756217033640,1.2384575,110090.0,110080.0,0.43174889]
["bitfinex-derivatives","BTCF0:USTF0",1756217033940,0.283794,110070.0,110060.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1756217034138,2.12890159,110070.0,110060.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1756217034339,2.37890159,110070.0,110060.0,0.29904889]
["bitfinex-derivatives","BTCF0:USTF0",1756217034545,1.76810159,110070.0,110060.0,0.29904889]
["bitfinex-derivatives","BTCF0:USTF0",1756217034843,2.12890159,110070.0,110060.0,0.77113889]
["bitfinex-derivatives","BTCF0:USTF0",1756217035045,2.12890159,110070.0,110060.0,0.43174889]
["bitfinex-derivatives","BTCF0:USTF0",1756217035236,2.37890159,110070.0,110060.0,0.09083889]
["bitfinex-derivatives","BTCF0:USTF0",1756217035437,0.19294,110060.0,110050.0,1.0411]
["bitfinex-derivatives","BTCF0:USTF0",1756217035637,0.32244452,110060.0,110050.0,1.0411]
["bitfinex-derivatives","BTCF0:USTF0",1756217035836,0.03864222,110060.0,110050.0,1.35995694]
["bitfinex-derivatives","BTCF0:USTF0",1756217036037,0.95252,110060.0,110050.0,1.35995694]
["bitfinex-derivatives","BTCF0:USTF0",1756217036635,0.95252,110060.0,110050.0,1.36095694]
["bitfinex-derivatives","BTCF0:USTF0",1756217036836,1.02674494,110060.0,110050.0,2.18266453]
["bitfinex-derivatives","BTCF0:USTF0",1756217037040,1.02674494,110060.0,110050.0,2.52266453]
["bitfinex-derivatives","BTCF0:USTF0",1756217037041,0.95248,110060.0,110050.0,2.52266453]
["bitfinex-derivatives","BTCF0:USTF0",1756217037237,0.95248,110060.0,110050.0,2.52366453]
["bitfinex-derivatives","BTCF0:USTF0",1756217037441,0.0908516,110080.0,110070.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1756217037647,1.0433316,110080.0,110070.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1756217037847,0.0908516,110080.0,110070.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1756217038043,1.0432516,110080.0,110070.0,0.77116365]
["bitfinex-derivatives","BTCF0:USTF0",1756217038240,0.0908408,110090.0,110080.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1756217038438,1.0432408,110090.0,110080.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1756217038844,1.0432408,110090.0,110080.0,0.77113889]
["bitfinex-derivatives","BTCF0:USTF0",1756217039143,1.66826806,110090.0,110080.0,0.77113889]
["bitfinex-derivatives","BTCF0:USTF0",1756217039344,2.23783167,110090.0,110080.0,0.29904889]
["bitfinex-derivatives","BTCF0:USTF0",1756217039545,2.23783167,110090.0,110070.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1756217039546,0.2837858,110080.0,110070.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1756217039744,0.62255339,110080.0,110070.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1756217039941,2.23983547,110090.0,110080.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1756217040241,2.23983547,110090.0,110080.0,0.7711458]
["bitfinex-derivatives","BTCF0:USTF0",1756217040242,0.11114328,110090.0,110080.0,0.7711458]
["bitfinex-derivatives","BTCF0:USTF0",1756217040543,0.002,110090.0,110080.0,2.14064916]
["bitfinex-derivatives","BTCF0:USTF0",1756217040848,0.002,110090.0,110080.0,2.75064916]
["bitfinex-derivatives","BTCF0:USTF0",1756217041241,0.4536174,110120.0,110110.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1756217041546,1.4058174,110120.0,110110.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1756217041738,0.090821,110110.0,110090.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1756217041943,0.12910019,110110.0,110100.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1756217042136,1.08122019,110110.0,110100.0,0.77111414]
["bitfinex-derivatives","BTCF0:USTF0",1756217042339,1.08122019,110110.0,110100.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1756217042535,1.08122019,110110.0,110100.0,0.43172414]
["bitfinex-derivatives","BTCF0:USTF0",1756217042536,2.41666778,110110.0,110100.0,0.43172414]
["bitfinex-derivatives","BTCF0:USTF0",1756217042739,2.41666778,110110.0,110100.0,0.29902414]
["bitfinex-derivatives","BTCF0:USTF0",1756217042941,2.48800021,110110.0,110100.0,0.29902414]
["bitfinex-derivatives","BTCF0:USTF0",1756217043140,2.48800021,110110.0,110100.0,0.77111414]
["bitfinex-derivatives","BTCF0:USTF0",1756217043342,2.48800021,110110.0,110100.0,0.62681414]
["bitfinex-derivatives","BTCF0:USTF0",1756217043541,2.48800021,110110.0,110100.0,0.09081414]
["bitfinex-derivatives","BTCF0:USTF0",1756217043743,0.2889693,110100.0,110090.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1756217044145,0.95192,110100.0,110090.0,0.22352239]
["bitfinex-derivatives","BTCF0:USTF0",1756217044344,0.95192,110100.0,110090.0,0.77941239]
["bitfinex-derivatives","BTCF0:USTF0",1756217044545,0.95192,110100.0,110090.0,0.41861239]
["bitfinex-derivatives","BTCF0:USTF0",1756217044747,1.0447493,110100.0,110090.0,0.77112239]
["bitfinex-derivatives","BTCF0:USTF0",1756217044947,1.2408893,110100.0,110090.0,0.62682239]
["bitfinex-derivatives","BTCF0:USTF0",1756217045153,1.2408893,110100.0,110090.0,0.77112239]
["bitfinex-derivatives","BTCF0:USTF0",1756217045447,0.95384,110100.0,110090.0,0.77112239]
["bitfinex-derivatives","BTCF0:USTF0",1756217045648,0.95184,110100.0,110090.0,0.77112239]
["bitfinex-derivatives","BTCF0:USTF0",1756217045847,0.19923792,110110.0,110100.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1756217046048,1.15099792,110110.0,110100.0,1.0411]
["bitfinex-derivatives","BTCF0:USTF0",1756217046247,0.10841162,110110.0,110100.0,1.0411]
["bitfinex-derivatives","BTCF0:USTF0",1756217046448,1.05617162,110110.0,110100.0,2.04976099]
["bitfinex-derivatives","BTCF0:USTF0",1756217046643,0.98475919,110110.0,110100.0,2.14059029]
["bitfinex-derivatives","BTCF0:USTF0",1756217046845,0.2842128,110160.0,110140.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1756217047046,0.2894128,110160.0,110150.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1756217047246,1.6018528,110160.0,110150.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1756217047643,0.0907881,110150.0,110140.0,0.71022]
["bitfinex-derivatives","BTCF0:USTF0",1756217047855,0.82112569,110150.0,110140.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1756217048151,1.07605942,110150.0,110140.0,1.15017117]
["bitfinex-derivatives","BTCF0:USTF0",1756217048346,1.14695927,110150.0,110140.0,1.15017117]
["bitfinex-derivatives","BTCF0:USTF0",1756217048651,1.34038927,110150.0,110140.0,1.15017117]
["bitfinex-derivatives","BTCF0:USTF0",1756217049146,1.14695927,110150.0,110140.0,1.15017117]
["bitfinex-derivatives","BTCF0:USTF0",1756217049351,1.15095927,110150.0,110140.0,1.15017117]
["bitfinex-derivatives","BTCF0:USTF0",1756217049547,1.34758927,110150.0,110140.0,0.65904117]
["bitfinex-derivatives","BTCF0:USTF0",1756217049749,1.34758927,110150.0,110140.0,0.29068117]
["bitfinex-derivatives","BTCF0:USTF0",1756217049961,1.95838927,110150.0,110140.0,0.29068117]
["bitfinex-derivatives","BTCF0:USTF0",1756217050151,1.95838927,110150.0,110140.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217050356,2.38053723,110150.0,110140.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217051047,2.38653723,110150.0,110140.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1756217051248,1.18497723,110150.0,110140.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1756217051453,2.13613723,110150.0,110140.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1756217051849,1.71390927,110150.0,110140.0,0.89649]
["bitfinex-derivatives","BTCF0:USTF0",1756217052044,0.47861117,110150.0,110140.0,0.89649]
["bitfinex-derivatives","BTCF0:USTF0",1756217052249,1.52043927,110150.0,110140.0,0.98727941]
["bitfinex-derivatives","BTCF0:USTF0",1756217053044,0.11461117,110150.0,110140.0,1.34807941]
["bitfinex-derivatives","BTCF0:USTF0",1756217053246,0.11261117,110150.0,110140.0,1.34807941]
["bitfinex-derivatives","BTCF0:USTF0",1756217053446,0.11261117,110150.0,110140.0,2.24797498]
["bitfinex-derivatives","BTCF0:USTF0",1756217053754,0.01,110150.0,110140.0,2.24797498]
["bitfinex-derivatives","BTCF0:USTF0",1756217054150,0.2841979,110180.0,110160.0,0.0907798]
["bitfinex-derivatives","BTCF0:USTF0",1756217054355,2.401259,110190.0,110180.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1756217054555,3.352059,110190.0,110180.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1756217054953,3.38479924,110190.0,110180.0,0.55663]
["bitfinex-derivatives","BTCF0:USTF0",1756217055155,3.38479924,110190.0,110180.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1756217055852,0.1227633,110180.0,110170.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1756217056254,0.1067633,110180.0,110170.0,0.78934645]
["bitfinex-derivatives","BTCF0:USTF0",1756217056752,0.1007716,110170.0,110160.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1756217056958,1.0514516,110170.0,110160.0,0.89949]
["bitfinex-derivatives","BTCF0:USTF0",1756217057158,1.0514516,110170.0,110160.0,1.12688017]
["bitfinex-derivatives","BTCF0:USTF0",1756217057354,1.0504516,110170.0,110160.0,1.12588017]
["bitfinex-derivatives","BTCF0:USTF0",1756217057556,1.68202956,110170.0,110160.0,0.29066469]
["bitfinex-derivatives","BTCF0:USTF0",1756217057860,2.29282956,110170.0,110160.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217058259,2.29282956,110170.0,110160.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1756217058260,2.29582956,110170.0,110160.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1756217059051,0.090788,110150.0,110140.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1756217059258,1.595218,110150.0,110140.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1756217059556,1.234418,110150.0,110140.0,0.48813293]
["bitfinex-derivatives","BTCF0:USTF0",1756217059756,0.0907858,110160.0,110150.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1756217059971,1.5951358,110160.0,110150.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1756217060360,0.2842181,110150.0,110140.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1756217060654,1.06716606,110150.0,110140.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1756217060861,1.06716606,110150.0,110140.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1756217061254,1.06716606,110150.0,110140.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1756217061459,0.6450181,110150.0,110140.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1756217062163,0.6450181,110150.0,110140.0,0.88849]
["bitfinex-derivatives","BTCF0:USTF0",1756217062657,0.4535881,110150.0,110140.0,0.88849]
["bitfinex-derivatives","BTCF0:USTF0",1756217062957,0.0927881,110150.0,110140.0,0.78937941]
["bitfinex-derivatives","BTCF0:USTF0",1756217063163,1.0425881,110150.0,110140.0,1.15017941]
["bitfinex-derivatives","BTCF0:USTF0",1756217063750,1.0425881,110150.0,110140.0,0.78937941]
["bitfinex-derivatives","BTCF0:USTF0",1756217064564,1.0425881,110150.0,110140.0,0.79037941]
["bitfinex-derivatives","BTCF0:USTF0",1756217064960,1.0405881,110150.0,110140.0,0.79037941]
["bitfinex-derivatives","BTCF0:USTF0",1756217065560,1.5946181,110150.0,110140.0,0.64841941]
["bitfinex-derivatives","BTCF0:USTF0",1756217065753,2.01676606,110150.0,110140.0,0.09178941]
["bitfinex-derivatives","BTCF0:USTF0",1756217066157,2.01676606,110150.0,110140.0,0.29924941]
["bitfinex-derivatives","BTCF0:USTF0",1756217066351,1.5946181,110150.0,110140.0,0.29924941]
["bitfinex-derivatives","BTCF0:USTF0",1756217066663,1.5946181,110150.0,110140.0,0.43885941]
["bitfinex-derivatives","BTCF0:USTF0",1756217066963,1.5946181,110150.0,110140.0,0.64841941]
["bitfinex-derivatives","BTCF0:USTF0",1756217067160,1.4011881,110150.0,110140.0,0.78937941]
["bitfinex-derivatives","BTCF0:USTF0",1756217067357,1.5946181,110150.0,110140.0,0.29824941]
["bitfinex-derivatives","BTCF0:USTF0",1756217067562,0.2842263,110140.0,110130.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1756217067861,0.2842263,110140.0,110130.0,0.9764773]
["bitfinex-derivatives","BTCF0:USTF0",1756217068067,0.0907881,110150.0,110140.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1756217068265,1.0400681,110150.0,110140.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1756217068652,1.4008681,110150.0,110140.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1756217068857,1.0410681,110150.0,110140.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1756217069057,1.4018681,110150.0,110140.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1756217069258,1.5952981,110150.0,110140.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1756217069464,1.5942981,110150.0,110140.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1756217069666,0.2842263,110140.0,110130.0,0.88849]
["bitfinex-derivatives","BTCF0:USTF0",1756217069965,0.2842263,110140.0,110130.0,1.116243]
["bitfinex-derivatives","BTCF0:USTF0",1756217070159,0.0907963,110140.0,110130.0,1.116243]
["bitfinex-derivatives","BTCF0:USTF0",1756217071160,0.70637426,110140.0,110130.0,0.67393359]
["bitfinex-derivatives","BTCF0:USTF0",1756217071460,0.81570663,110140.0,110130.0,0.53432359]
["bitfinex-derivatives","BTCF0:USTF0",1756217071662,1.06570663,110140.0,110130.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1756217072265,0.0907963,110140.0,110130.0,0.88849]
["bitfinex-derivatives","BTCF0:USTF0",1756217072566,1.0396363,110140.0,110130.0,0.97928765]
["bitfinex-derivatives","BTCF0:USTF0",1756217072768,1.0396363,110140.0,110130.0,0.78942765]
["bitfinex-derivatives","BTCF0:USTF0",1756217073560,1.0396363,110140.0,110130.0,0.64746765]
["bitfinex-derivatives","BTCF0:USTF0",1756217073561,1.2330663,110140.0,110130.0,0.64746765]
["bitfinex-derivatives","BTCF0:USTF0",1756217073767,1.2330663,110140.0,110130.0,0.78942765]
["bitfinex-derivatives","BTCF0:USTF0",1756217074171,1.0396363,110140.0,110130.0,0.78942765]
["bitfinex-derivatives","BTCF0:USTF0",1756217074365,1.0395163,110140.0,110130.0,0.78942765]
["bitfinex-derivatives","BTCF0:USTF0",1756217074565,1.0394763,110140.0,110130.0,1.40022765]
["bitfinex-derivatives","BTCF0:USTF0",1756217075066,0.72676197,110170.0,110160.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1756217075067,0.3608,110170.0,110160.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1756217075366,0.52236948,110180.0,110170.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1756217075559,1.47096948,110180.0,110170.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1756217075767,0.52236398,110180.0,110170.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1756217075967,1.47092398,110180.0,110170.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1756217076166,1.47092398,110180.0,110170.0,0.78935469]
["bitfinex-derivatives","BTCF0:USTF0",1756217076369,1.66435398,110180.0,110170.0,0.78935469]
["bitfinex-derivatives","BTCF0:USTF0",1756217076572,1.66435398,110180.0,110170.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1756217076767,1.66435398,110180.0,110170.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1756217076973,1.66435398,110180.0,110170.0,0.55663]
["bitfinex-derivatives","BTCF0:USTF0",1756217077473,1.66435398,110180.0,110170.0,0.70254]
["bitfinex-derivatives","BTCF0:USTF0",1756217077768,1.66435398,110180.0,110160.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217078076,0.2842016,110170.0,110160.0,0.96008469]
["bitfinex-derivatives","BTCF0:USTF0",1756217078872,1.31722564,110170.0,110160.0,0.15324709]
["bitfinex-derivatives","BTCF0:USTF0",1756217079469,1.31922564,110170.0,110160.0,0.15324709]
["bitfinex-derivatives","BTCF0:USTF0",1756217080362,1.31922564,110170.0,110160.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1756217081259,1.31922564,110170.0,110160.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1756217081664,0.4515798,110160.0,110150.0,0.49022]
["bitfinex-derivatives","BTCF0:USTF0",1756217081865,2.01523384,110160.0,110150.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1756217082575,2.01523384,110160.0,110150.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1756217082576,0.87380384,110160.0,110150.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1756217082766,1.0384998,110160.0,110150.0,0.66942]
["bitfinex-derivatives","BTCF0:USTF0",1756217083080,1.0394998,110160.0,110150.0,0.66942]
["bitfinex-derivatives","BTCF0:USTF0",1756217083673,1.0394998,110160.0,110150.0,0.52351]
["bitfinex-derivatives","BTCF0:USTF0",1756217083674,1.5937298,110160.0,110150.0,0.52351]
["bitfinex-derivatives","BTCF0:USTF0",1756217084071,1.5937298,110160.0,110150.0,0.66942]
["bitfinex-derivatives","BTCF0:USTF0",1756217084072,1.4002998,110160.0,110150.0,0.66942]
["bitfinex-derivatives","BTCF0:USTF0",1756217084270,1.0394598,110160.0,110150.0,0.66942]
["bitfinex-derivatives","BTCF0:USTF0",1756217085072,0.0917798,110160.0,110150.0,1.01020117]
["bitfinex-derivatives","BTCF0:USTF0",1756217085269,1.0393398,110160.0,110150.0,1.01020117]
["bitfinex-derivatives","BTCF0:USTF0",1756217085475,0.0917798,110160.0,110150.0,1.01020117]
["bitfinex-derivatives","BTCF0:USTF0",1756217085768,0.0917798,110160.0,110120.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1756217085769,1.00681,110150.0,110120.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1756217085979,1.00681,110150.0,110100.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1756217085980,0.5134928,110120.0,110100.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1756217086276,1.88308504,110110.0,110100.0,0.09082117]
["bitfinex-derivatives","BTCF0:USTF0",1756217086670,2.13308504,110110.0,110100.0,0.09082117]
["bitfinex-derivatives","BTCF0:USTF0",1756217086878,0.090854,110070.0,110060.0,0.11331795]
["bitfinex-derivatives","BTCF0:USTF0",1756217087171,1.038134,110070.0,110060.0,0.38369543]
["bitfinex-derivatives","BTCF0:USTF0",1756217087369,1.59731804,110070.0,110060.0,0.25008543]
["bitfinex-derivatives","BTCF0:USTF0",1756217087570,1.122914,110070.0,110060.0,0.41859987]
["bitfinex-derivatives","BTCF0:USTF0",1756217087873,1.12298321,110070.0,110060.0,0.46519987]
["bitfinex-derivatives","BTCF0:USTF0",1756217088074,6.921e-05,110070.0,110060.0,1.08299987]
["bitfinex-derivatives","BTCF0:USTF0",1756217088269,0.9472,110080.0,110070.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1756217088572,0.14396,110090.0,110070.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1756217088573,1.97445,110100.0,110070.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1756217088773,1.0379973,110090.0,110080.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1756217088979,1.06985089,110090.0,110080.0,0.78581]
["bitfinex-derivatives","BTCF0:USTF0",1756217089275,0.97901359,110090.0,110080.0,0.87665714]
["bitfinex-derivatives","BTCF0:USTF0",1756217089475,1.07001089,110090.0,110080.0,0.87665714]
["bitfinex-derivatives","BTCF0:USTF0",1756217089675,0.97917359,110090.0,110080.0,0.87665714]
["bitfinex-derivatives","BTCF0:USTF0",1756217090473,0.07088763,110090.0,110080.0,1.23745714]
["bitfinex-derivatives","BTCF0:USTF0",1756217090682,0.9472,110090.0,110080.0,1.23745714]
["bitfinex-derivatives","BTCF0:USTF0",1756217090974,1.0380373,110090.0,110080.0,1.23745714]
["bitfinex-derivatives","BTCF0:USTF0",1756217091171,1.0380373,110090.0,110080.0,0.98745714]
["bitfinex-derivatives","BTCF0:USTF0",1756217091172,1.0400373,110090.0,110080.0,0.98745714]
["bitfinex-derivatives","BTCF0:USTF0",1756217091478,0.5685856,110080.0,110070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1756217091667,0.0908456,110080.0,110070.0,0.72002]
["bitfinex-derivatives","BTCF0:USTF0",1756217091870,0.0908456,110080.0,110070.0,0.80685889]
["bitfinex-derivatives","BTCF0:USTF0",1756217092078,1.0380856,110080.0,110070.0,0.80685889]
["bitfinex-derivatives","BTCF0:USTF0",1756217092271,1.0350856,110080.0,110070.0,0.80685889]
["bitfinex-derivatives","BTCF0:USTF0",1756217092472,1.1268656,110080.0,110070.0,0.76025889]
["bitfinex-derivatives","BTCF0:USTF0",1756217092668,1.1268656,110080.0,110070.0,0.96015889]
["bitfinex-derivatives","BTCF0:USTF0",1756217092873,1.1267856,110080.0,110070.0,0.96015889]
["bitfinex-derivatives","BTCF0:USTF0",1756217093174,1.93496964,110080.0,110070.0,0.29073889]
["bitfinex-derivatives","BTCF0:USTF0",1756217093382,2.18496964,110080.0,110070.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217093768,1.73857964,110080.0,110070.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1756217093973,1.73857964,110080.0,110070.0,0.96016714]
["bitfinex-derivatives","BTCF0:USTF0",1756217093974,0.3692756,110080.0,110070.0,0.96016714]
["bitfinex-derivatives","BTCF0:USTF0",1756217094174,1.1268256,110080.0,110070.0,0.96316714]
["bitfinex-derivatives","BTCF0:USTF0",1756217094377,0.071192,110090.0,110080.0,0.66942]
["bitfinex-derivatives","BTCF0:USTF0",1756217094589,0.94716,110090.0,110080.0,1.03022]
["bitfinex-derivatives","BTCF0:USTF0",1756217094771,1.94101431,110100.0,110090.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1756217095074,3.55884835,110100.0,110090.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1756217095475,3.55884835,110100.0,110090.0,0.28972889]
["bitfinex-derivatives","BTCF0:USTF0",1756217095676,3.55884835,110100.0,110090.0,0.98744889]
["bitfinex-derivatives","BTCF0:USTF0",1756217095677,1.75840521,110100.0,110090.0,0.98744889]
["bitfinex-derivatives","BTCF0:USTF0",1756217095879,2.79631431,110100.0,110090.0,0.98744889]
["bitfinex-derivatives","BTCF0:USTF0",1756217096078,2.96158385,110100.0,110090.0,0.98744889]
["bitfinex-derivatives","BTCF0:USTF0",1756217096483,3.01376385,110100.0,110090.0,0.98744889]
["bitfinex-derivatives","BTCF0:USTF0",1756217097082,2.96158385,110100.0,110090.0,0.98744889]
["bitfinex-derivatives","BTCF0:USTF0",1756217097480,2.86980385,110100.0,110090.0,0.98744889]
["bitfinex-derivatives","BTCF0:USTF0",1756217097686,2.86980385,110100.0,110090.0,1.18734889]
["bitfinex-derivatives","BTCF0:USTF0",1756217097885,2.96158385,110100.0,110090.0,1.18734889]
["bitfinex-derivatives","BTCF0:USTF0",1756217098383,2.96158385,110100.0,110090.0,1.12205889]
["bitfinex-derivatives","BTCF0:USTF0",1756217098781,2.96158385,110100.0,110090.0,1.32195889]
["bitfinex-derivatives","BTCF0:USTF0",1756217099280,3.21007385,110100.0,110090.0,1.32195889]
["bitfinex-derivatives","BTCF0:USTF0",1756217099486,3.34754385,110100.0,110090.0,0.85142889]
["bitfinex-derivatives","BTCF0:USTF0",1756217100289,3.76976789,110100.0,110090.0,0.85142889]
["bitfinex-derivatives","BTCF0:USTF0",1756217100585,0.2076992,110120.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756217100586,0.0908184,110120.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756217100890,1.0375408,110110.0,110100.0,1.16688273]
["bitfinex-derivatives","BTCF0:USTF0",1756217101079,1.0375408,110110.0,110100.0,1.25771337]
["bitfinex-derivatives","BTCF0:USTF0",1756217101287,1.0375408,110110.0,110100.0,1.50771337]
["bitfinex-derivatives","BTCF0:USTF0",1756217101590,2.01099484,110110.0,110100.0,0.78718337]
["bitfinex-derivatives","BTCF0:USTF0",1756217101777,2.01099484,110110.0,110100.0,0.58829337]
["bitfinex-derivatives","BTCF0:USTF0",1756217101978,2.01099484,110110.0,110100.0,0.45163064]
["bitfinex-derivatives","BTCF0:USTF0",1756217102177,0.3082791,110100.0,110090.0,1.09651]
["bitfinex-derivatives","BTCF0:USTF0",1756217102381,0.31593802,110100.0,110090.0,1.09651]
["bitfinex-derivatives","BTCF0:USTF0",1756217102586,0.40676712,110100.0,110090.0,1.32305534]
["bitfinex-derivatives","BTCF0:USTF0",1756217102783,0.21045712,110100.0,110090.0,1.13204534]
["bitfinex-derivatives","BTCF0:USTF0",1756217102987,0.40676712,110100.0,110090.0,1.32305534]
["bitfinex-derivatives","BTCF0:USTF0",1756217103296,0.21045712,110100.0,110090.0,1.32305534]
["bitfinex-derivatives","BTCF0:USTF0",1756217103996,0.94644,110100.0,110090.0,1.57305534]
["bitfinex-derivatives","BTCF0:USTF0",1756217104197,1.11019176,110100.0,110090.0,1.57305534]
["bitfinex-derivatives","BTCF0:USTF0",1756217104493,1.22982176,110100.0,110090.0,1.57305534]
["bitfinex-derivatives","BTCF0:USTF0",1756217104800,1.56360176,110100.0,110090.0,0.98613534]
["bitfinex-derivatives","BTCF0:USTF0",1756217104984,2.2358258,110100.0,110090.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217105595,2.2358258,110100.0,110090.0,0.05867001]
["bitfinex-derivatives","BTCF0:USTF0",1756217105797,0.2655538,110070.0,110060.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1756217105990,1.2118338,110070.0,110060.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1756217106300,1.63405784,110070.0,110060.0,0.28972064]
["bitfinex-derivatives","BTCF0:USTF0",1756217106501,1.2118338,110070.0,110060.0,0.28972064]
["bitfinex-derivatives","BTCF0:USTF0",1756217107003,1.2118338,110070.0,110060.0,0.99227064]
["bitfinex-derivatives","BTCF0:USTF0",1756217107384,1.0371338,110070.0,110060.0,1.13551064]
["bitfinex-derivatives","BTCF0:USTF0",1756217107693,0.2655507,110080.0,110070.0,0.34374]
["bitfinex-derivatives","BTCF0:USTF0",1756217107892,0.0908538,110070.0,110060.0,1.00188064]
["bitfinex-derivatives","BTCF0:USTF0",1756217108098,0.0908538,110070.0,110060.0,0.91505]
["bitfinex-derivatives","BTCF0:USTF0",1756217108290,0.0908538,110070.0,110060.0,1.0059054]
["bitfinex-derivatives","BTCF0:USTF0",1756217109297,0.2655538,110070.0,110060.0,0.6641554]
["bitfinex-derivatives","BTCF0:USTF0",1756217109499,0.93477784,110070.0,110060.0,0.0948554]
["bitfinex-derivatives","BTCF0:USTF0",1756217109690,0.93477784,110070.0,110060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756217109893,0.5125538,110070.0,110060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756217110097,0.93477784,110070.0,110060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756217110700,0.0908703,110050.0,110040.0,1.04629]
["bitfinex-derivatives","BTCF0:USTF0",1756217110891,1.0338303,110050.0,110040.0,1.04629]
["bitfinex-derivatives","BTCF0:USTF0",1756217111093,1.63075434,110050.0,110040.0,0.4345954]
["bitfinex-derivatives","BTCF0:USTF0",1756217111290,1.63075434,110050.0,110010.0,0.11331795]
["bitfinex-derivatives","BTCF0:USTF0",1756217111291,0.3564643,110040.0,110010.0,0.81505795]
["bitfinex-derivatives","BTCF0:USTF0",1756217111494,0.0868951,110020.0,110010.0,1.04629]
["bitfinex-derivatives","BTCF0:USTF0",1756217111693,0.71140763,110020.0,110010.0,0.2953554]
["bitfinex-derivatives","BTCF0:USTF0",1756217112094,0.02758849,110020.0,110010.0,0.7763454]
["bitfinex-derivatives","BTCF0:USTF0",1756217112298,0.94592,110020.0,110010.0,0.5718454]
["bitfinex-derivatives","BTCF0:USTF0",1756217112508,0.94292,110020.0,110010.0,0.7763454]
["bitfinex-derivatives","BTCF0:USTF0",1756217112697,0.86215226,110020.0,110010.0,0.7763454]
["bitfinex-derivatives","BTCF0:USTF0",1756217113103,0.94584,110020.0,110010.0,0.7763454]
["bitfinex-derivatives","BTCF0:USTF0",1756217113311,0.94584,110020.0,110010.0,1.1411454]
["bitfinex-derivatives","BTCF0:USTF0",1756217113497,1.8178035,110040.0,110030.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1756217113806,2.83719855,110040.0,110030.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1756217114006,2.86472333,110040.0,110030.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1756217114205,2.86468333,110040.0,110030.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1756217114800,2.86668333,110040.0,110030.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1756217114999,2.86868333,110040.0,110030.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1756217115301,2.86884333,110040.0,110030.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1756217116006,3.04354333,110040.0,110030.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1756217116313,2.86868333,110040.0,110030.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1756217116605,2.77775983,110040.0,110030.0,1.13717017]
["bitfinex-derivatives","BTCF0:USTF0",1756217116803,2.77775983,110040.0,110030.0,0.77637017]
["bitfinex-derivatives","BTCF0:USTF0",1756217117304,2.86863833,110040.0,110030.0,0.77637017]
["bitfinex-derivatives","BTCF0:USTF0",1756217117696,3.71556237,110040.0,110030.0,0.09088017]
["bitfinex-derivatives","BTCF0:USTF0",1756217117905,0.2655868,110030.0,110020.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1756217118099,0.68781084,110030.0,110010.0,0.73255]
["bitfinex-derivatives","BTCF0:USTF0",1756217118300,1.036455,110020.0,110010.0,0.57625]
["bitfinex-derivatives","BTCF0:USTF0",1756217118504,1.036455,110020.0,110010.0,0.94353631]
["bitfinex-derivatives","BTCF0:USTF0",1756217119005,1.036375,110020.0,110010.0,1.19353631]
["bitfinex-derivatives","BTCF0:USTF0",1756217119206,0.0908922,110030.0,110020.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1756217119407,0.0908922,110030.0,110020.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1756217119608,1.0364122,110030.0,110020.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1756217119804,1.0364122,110030.0,110020.0,0.77638669]
["bitfinex-derivatives","BTCF0:USTF0",1756217120010,1.2111122,110030.0,110020.0,0.77638669]
["bitfinex-derivatives","BTCF0:USTF0",1756217120310,1.2131122,110030.0,110020.0,0.29639669]
["bitfinex-derivatives","BTCF0:USTF0",1756217120508,1.0384122,110030.0,110020.0,0.77738669]
["bitfinex-derivatives","BTCF0:USTF0",1756217121007,1.4631122,110030.0,110020.0,0.09189669]
["bitfinex-derivatives","BTCF0:USTF0",1756217121209,0.265595,110020.0,110010.0,0.02739746]
["bitfinex-derivatives","BTCF0:USTF0",1756217121408,0.0909033,110010.0,110000.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1756217121706,1.62830734,110010.0,110000.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1756217121913,1.62730734,110010.0,110000.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1756217122205,1.62730734,110010.0,109980.0,0.90705]
["bitfinex-derivatives","BTCF0:USTF0",1756217122206,0.2606198,109990.0,109980.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1756217122400,1.62820384,109990.0,109980.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1756217122600,1.62620384,109990.0,109980.0,0.34143171]
["bitfinex-derivatives","BTCF0:USTF0",1756217123009,1.2039798,109990.0,109980.0,0.34143171]
["bitfinex-derivatives","BTCF0:USTF0",1756217123204,1.20408957,109990.0,109980.0,0.54674171]
["bitfinex-derivatives","BTCF0:USTF0",1756217123410,1.03438957,109990.0,109980.0,0.68318171]
["bitfinex-derivatives","BTCF0:USTF0",1756217123608,0.08902957,109990.0,109980.0,0.77410319]
["bitfinex-derivatives","BTCF0:USTF0",1756217123910,1.03426957,109990.0,109980.0,0.77410319]
["bitfinex-derivatives","BTCF0:USTF0",1756217124207,0.00010977,109990.0,109980.0,1.38490319]
["bitfinex-derivatives","BTCF0:USTF0",1756217124408,0.00110977,109990.0,109980.0,1.38490319]
["bitfinex-derivatives","BTCF0:USTF0",1756217124708,0.260602,110020.0,110000.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1756217124905,0.41974553,110020.0,110010.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1756217125106,1.36502553,110020.0,110010.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1756217125306,0.090913,110000.0,109990.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1756217125501,1.383733,110000.0,109990.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1756217125804,0.76980404,110020.0,110000.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1756217126004,0.006,110020.0,110010.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1756217126212,1.042055,110020.0,110010.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1756217126406,1.042055,110020.0,110010.0,0.63716322]
["bitfinex-derivatives","BTCF0:USTF0",1756217126407,0.009,110020.0,110010.0,0.63716322]
["bitfinex-derivatives","BTCF0:USTF0",1756217126599,0.95416,110020.0,110010.0,0.88716322]
["bitfinex-derivatives","BTCF0:USTF0",1756217126803,1.045055,110020.0,110010.0,0.88716322]
["bitfinex-derivatives","BTCF0:USTF0",1756217127003,1.045055,110020.0,110010.0,0.63716322]
["bitfinex-derivatives","BTCF0:USTF0",1756217127004,1.15731,110020.0,110010.0,0.63716322]
["bitfinex-derivatives","BTCF0:USTF0",1756217127205,0.95416,110020.0,110010.0,0.63716322]
["bitfinex-derivatives","BTCF0:USTF0",1756217127405,1.045055,110020.0,110010.0,0.63716322]
["bitfinex-derivatives","BTCF0:USTF0",1756217127701,1.392635,110020.0,110010.0,0.70062322]
["bitfinex-derivatives","BTCF0:USTF0",1756217127903,1.392635,110020.0,110010.0,0.49531322]
["bitfinex-derivatives","BTCF0:USTF0",1756217128104,2.06185904,110020.0,110010.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217128412,2.05585904,110020.0,110010.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217128614,2.05585904,110020.0,110010.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1756217128810,1.239005,110020.0,110010.0,0.83704669]
["bitfinex-derivatives","BTCF0:USTF0",1756217129006,0.006,110020.0,110010.0,0.83704669]
["bitfinex-derivatives","BTCF0:USTF0",1756217129211,0.95092,110020.0,110010.0,1.08704669]
["bitfinex-derivatives","BTCF0:USTF0",1756217129919,0.009,110020.0,110010.0,1.7371635]
["bitfinex-derivatives","BTCF0:USTF0",1756217131104,0.008,110020.0,110010.0,1.7371635]
["bitfinex-derivatives","BTCF0:USTF0",1756217131303,0.098895,110020.0,110010.0,1.22403616]
["bitfinex-derivatives","BTCF0:USTF0",1756217131510,0.098895,110020.0,110010.0,0.97403616]
["bitfinex-derivatives","BTCF0:USTF0",1756217131711,0.445475,110020.0,110010.0,0.97403616]
["bitfinex-derivatives","BTCF0:USTF0",1756217131918,0.445475,110020.0,110010.0,0.83759616]
["bitfinex-derivatives","BTCF0:USTF0",1756217132213,1.11769904,110020.0,110010.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217132410,1.11769904,110020.0,110010.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1756217132718,1.11769904,110020.0,109980.0,0.34175]
["bitfinex-derivatives","BTCF0:USTF0",1756217132719,0.0909198,109990.0,109980.0,0.34175]
["bitfinex-derivatives","BTCF0:USTF0",1756217132911,1.0355198,109990.0,109980.0,0.34175]
["bitfinex-derivatives","BTCF0:USTF0",1756217133111,1.0355198,109990.0,109980.0,0.68219478]
["bitfinex-derivatives","BTCF0:USTF0",1756217133507,0.256995,110020.0,109990.0,0.6371698]
["bitfinex-derivatives","BTCF0:USTF0",1756217133714,1.0354673,110010.0,110000.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1756217134214,1.0424228,110020.0,110000.0,0.56763222]
["bitfinex-derivatives","BTCF0:USTF0",1756217134415,1.0424228,110020.0,110010.0,0.6371533]
["bitfinex-derivatives","BTCF0:USTF0",1756217134416,0.95148,110020.0,110010.0,0.6371533]
["bitfinex-derivatives","BTCF0:USTF0",1756217134621,0.005,110020.0,110010.0,1.05937734]
["bitfinex-derivatives","BTCF0:USTF0",1756217134923,0.249995,110020.0,110010.0,0.7742667]
["bitfinex-derivatives","BTCF0:USTF0",1756217135116,0.249995,110020.0,110010.0,0.4325167]
["bitfinex-derivatives","BTCF0:USTF0",1756217135316,1.36670404,110030.0,110010.0,0.86517]
["bitfinex-derivatives","BTCF0:USTF0",1756217135522,1.91892533,110040.0,110030.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1756217135716,2.86328533,110040.0,110030.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1756217135919,3.02238533,110040.0,110030.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1756217136121,3.69460937,110040.0,110030.0,0.09088017]
["bitfinex-derivatives","BTCF0:USTF0",1756217136318,0.0908868,110030.0,110020.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1756217136624,0.0908868,110030.0,110020.0,0.72802517]
["bitfinex-derivatives","BTCF0:USTF0",1756217136625,0.2499868,110030.0,110020.0,0.72802517]
["bitfinex-derivatives","BTCF0:USTF0",1756217136823,0.2499868,110030.0,110020.0,0.63713017]
["bitfinex-derivatives","BTCF0:USTF0",1756217137023,0.2499868,110030.0,110020.0,0.72802517]
["bitfinex-derivatives","BTCF0:USTF0",1756217137222,0.2499868,110030.0,110020.0,0.83703017]
["bitfinex-derivatives","BTCF0:USTF0",1756217137620,0.2499868,110030.0,110020.0,0.49528017]
["bitfinex-derivatives","BTCF0:USTF0",1756217138118,0.5039868,110030.0,110020.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756217138321,0.92621084,110030.0,110020.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756217138523,0.92621084,110030.0,110020.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1756217138719,0.92621084,110030.0,110020.0,0.0212522]
["bitfinex-derivatives","BTCF0:USTF0",1756217138927,0.0909116,110000.0,109990.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1756217139220,0.0909281,109980.0,109970.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1756217139421,0.0909411,109970.0,109960.0,0.1867909]
["bitfinex-derivatives","BTCF0:USTF0",1756217139628,0.51316514,109970.0,109960.0,0.1867909]
["bitfinex-derivatives","BTCF0:USTF0",1756217139928,0.76316514,109970.0,109960.0,0.1867909]
["bitfinex-derivatives","BTCF0:USTF0",1756217140120,0.78363514,109970.0,109960.0,0.1867909]
["bitfinex-derivatives","BTCF0:USTF0",1756217140522,0.76316044,109970.0,109960.0,0.1867909]
["bitfinex-derivatives","BTCF0:USTF0",1756217140722,1.70708044,109970.0,109960.0,0.1867909]
["bitfinex-derivatives","BTCF0:USTF0",1756217141324,1.70808044,109970.0,109960.0,0.1867909]
["bitfinex-derivatives","BTCF0:USTF0",1756217141626,1.72855044,109970.0,109960.0,0.1867909]
["bitfinex-derivatives","BTCF0:USTF0",1756217142122,0.0909447,109960.0,109950.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1756217142327,0.51316874,109960.0,109950.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1756217142628,0.02763598,109960.0,109950.0,0.49195802]
["bitfinex-derivatives","BTCF0:USTF0",1756217142929,1.55257138,109970.0,109950.0,0.42390802]
["bitfinex-derivatives","BTCF0:USTF0",1756217143118,0.0909447,109960.0,109950.0,0.63117802]
["bitfinex-derivatives","BTCF0:USTF0",1756217144019,0.0919447,109960.0,109950.0,0.63117802]
["bitfinex-derivatives","BTCF0:USTF0",1756217144224,0.001,109960.0,109950.0,0.63117802]
["bitfinex-derivatives","BTCF0:USTF0",1756217144425,0.97248194,109960.0,109950.0,0.63117802]
["bitfinex-derivatives","BTCF0:USTF0",1756217144627,0.94476,109960.0,109950.0,0.63117802]
["bitfinex-derivatives","BTCF0:USTF0",1756217144927,1.0356647,109960.0,109950.0,0.49195802]
["bitfinex-derivatives","BTCF0:USTF0",1756217145120,0.001,109960.0,109950.0,0.49195802]
["bitfinex-derivatives","BTCF0:USTF0",1756217145322,1.0357447,109960.0,109950.0,0.63117802]
["bitfinex-derivatives","BTCF0:USTF0",1756217145627,0.001,109960.0,109950.0,0.63117802]
["bitfinex-derivatives","BTCF0:USTF0",1756217145928,1.06295804,109960.0,109950.0,0.63117802]
["bitfinex-derivatives","BTCF0:USTF0",1756217146129,0.97197334,109960.0,109950.0,0.63117802]
["bitfinex-derivatives","BTCF0:USTF0",1756217146628,0.97197334,109960.0,109950.0,0.72213092]
["bitfinex-derivatives","BTCF0:USTF0",1756217146629,0.97193334,109960.0,109950.0,0.72213092]
["bitfinex-derivatives","BTCF0:USTF0",1756217147028,0.001,109960.0,109950.0,0.72213092]
["bitfinex-derivatives","BTCF0:USTF0",1756217147330,0.001,109960.0,109950.0,1.53023083]
["bitfinex-derivatives","BTCF0:USTF0",1756217147832,0.001,109960.0,109950.0,0.76705389]
["bitfinex-derivatives","BTCF0:USTF0",1756217148030,0.10072154,109970.0,109960.0,0.6311846]
["bitfinex-derivatives","BTCF0:USTF0",1756217148224,1.728,109990.0,109980.0,0.631168]
["bitfinex-derivatives","BTCF0:USTF0",1756217148420,2.7625598,109990.0,109980.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1756217148624,2.86420074,109990.0,109980.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1756217148926,2.77328094,109990.0,109980.0,0.63116148]
["bitfinex-derivatives","BTCF0:USTF0",1756217149128,2.77328094,109990.0,109980.0,0.09092148]
["bitfinex-derivatives","BTCF0:USTF0",1756217149129,3.55689478,109990.0,109980.0,0.09092148]
["bitfinex-derivatives","BTCF0:USTF0",1756217149330,0.0909357,109980.0,109970.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1756217149525,0.0909281,109980.0,109970.0,0.33297]
["bitfinex-derivatives","BTCF0:USTF0",1756217149823,0.1649381,109980.0,109970.0,0.33297]
["bitfinex-derivatives","BTCF0:USTF0",1756217150025,0.1649381,109980.0,109970.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1756217150227,0.0909281,109980.0,109970.0,0.63116975]
["bitfinex-derivatives","BTCF0:USTF0",1756217150430,1.0344081,109980.0,109970.0,0.63116975]
["bitfinex-derivatives","BTCF0:USTF0",1756217151231,0.004,109980.0,109970.0,0.72210615]
["bitfinex-derivatives","BTCF0:USTF0",1756217151530,0.02763094,109990.0,109980.0,0.6311681]
["bitfinex-derivatives","BTCF0:USTF0",1756217151731,0.94336,109990.0,109980.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1756217152124,0.94336,109990.0,109980.0,0.63116148]
["bitfinex-derivatives","BTCF0:USTF0",1756217152729,1.0342798,109990.0,109980.0,0.63116148]
["bitfinex-derivatives","BTCF0:USTF0",1756217152929,1.61064384,109990.0,109980.0,0.29819148]
["bitfinex-derivatives","BTCF0:USTF0",1756217153728,1.61064384,109990.0,109980.0,0.63116148]
["bitfinex-derivatives","BTCF0:USTF0",1756217153729,1.0362798,109990.0,109980.0,0.63116148]
["bitfinex-derivatives","BTCF0:USTF0",1756217153928,1.1912598,109990.0,109980.0,0.63116148]
["bitfinex-derivatives","BTCF0:USTF0",1756217154438,1.21963107,109990.0,109980.0,0.63116148]
["bitfinex-derivatives","BTCF0:USTF0",1756217154731,1.29145587,109990.0,109980.0,0.49194148]
["bitfinex-derivatives","BTCF0:USTF0",1756217155232,1.29145587,109990.0,109980.0,0.63116148]
["bitfinex-derivatives","BTCF0:USTF0",1756217155433,1.96367991,109990.0,109980.0,0.29819148]
["bitfinex-derivatives","BTCF0:USTF0",1756217155830,2.09583991,109990.0,109980.0,0.49194148]
["bitfinex-derivatives","BTCF0:USTF0",1756217156328,2.09583991,109990.0,109980.0,0.29823148]
["bitfinex-derivatives","BTCF0:USTF0",1756217156730,1.86630991,109990.0,109980.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1756217156926,2.11630991,109990.0,109980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756217158035,0.3956663,109970.0,109960.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1756217158228,1.76077034,109970.0,109960.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1756217158428,1.76077034,109970.0,109950.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1756217158429,0.3752081,109960.0,109950.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1756217158724,0.3752081,109960.0,109950.0,0.49194148]
["bitfinex-derivatives","BTCF0:USTF0",1756217159124,0.3752081,109960.0,109950.0,0.63116148]
["bitfinex-derivatives","BTCF0:USTF0",1756217159327,0.1521,109960.0,109950.0,0.76098148]
["bitfinex-derivatives","BTCF0:USTF0",1756217159533,0.2430413,109970.0,109960.0,0.67006]
["bitfinex-derivatives","BTCF0:USTF0",1756217159833,1.1692413,109970.0,109960.0,0.67006]
["bitfinex-derivatives","BTCF0:USTF0",1756217160221,1.1692413,109970.0,109960.0,0.76099802]
["bitfinex-derivatives","BTCF0:USTF0",1756217160222,1.0171413,109970.0,109960.0,0.76099802]
["bitfinex-derivatives","BTCF0:USTF0",1756217160428,1.3014013,109970.0,109960.0,0.76099802]
["bitfinex-derivatives","BTCF0:USTF0",1756217160631,1.74509534,109970.0,109960.0,0.29920802]
["bitfinex-derivatives","BTCF0:USTF0",1756217160836,1.99509534,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217161341,0.3946743,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756217161635,0.81689834,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217161824,1.06689834,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217162025,0.1114309,109940.0,109930.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1756217162231,1.22586,109940.0,109930.0,0.67006]
["bitfinex-derivatives","BTCF0:USTF0",1756217162535,1.1647209,109940.0,109930.0,0.92006]
["bitfinex-derivatives","BTCF0:USTF0",1756217162834,0.3732156,109950.0,109940.0,0.67006]
["bitfinex-derivatives","BTCF0:USTF0",1756217163032,1.3157356,109950.0,109940.0,0.67006]
["bitfinex-derivatives","BTCF0:USTF0",1756217163429,1.3157356,109950.0,109920.0,0.0910723]
["bitfinex-derivatives","BTCF0:USTF0",1756217163430,0.2410691,109930.0,109920.0,0.6701583]
["bitfinex-derivatives","BTCF0:USTF0",1756217163633,1.1835491,109930.0,109920.0,0.6701583]
["bitfinex-derivatives","BTCF0:USTF0",1756217163836,0.94248,109930.0,109920.0,0.89745849]
["bitfinex-derivatives","BTCF0:USTF0",1756217164134,1.1656091,109930.0,109920.0,0.89745849]
["bitfinex-derivatives","BTCF0:USTF0",1756217164333,1.3157091,109930.0,109920.0,0.42815114]
["bitfinex-derivatives","BTCF0:USTF0",1756217164637,1.22474,109930.0,109920.0,0.76112114]
["bitfinex-derivatives","BTCF0:USTF0",1756217164837,1.38751479,109930.0,109920.0,0.76112114]
["bitfinex-derivatives","BTCF0:USTF0",1756217165037,1.38751479,109930.0,109920.0,0.76212114]
["bitfinex-derivatives","BTCF0:USTF0",1756217165038,1.38851479,109930.0,109920.0,0.76212114]
["bitfinex-derivatives","BTCF0:USTF0",1756217165232,1.38851479,109930.0,109920.0,0.29933114]
["bitfinex-derivatives","BTCF0:USTF0",1756217165432,1.40898479,109930.0,109920.0,0.29933114]
["bitfinex-derivatives","BTCF0:USTF0",1756217165633,1.83120883,109930.0,109920.0,0.2083683]
["bitfinex-derivatives","BTCF0:USTF0",1756217165833,1.81073883,109930.0,109920.0,0.2083683]
["bitfinex-derivatives","BTCF0:USTF0",1756217166042,1.81073883,109930.0,109920.0,0.4021183]
["bitfinex-derivatives","BTCF0:USTF0",1756217166242,1.81073883,109930.0,109920.0,0.5413383]
["bitfinex-derivatives","BTCF0:USTF0",1756217166442,1.38851479,109930.0,109920.0,0.5413383]
["bitfinex-derivatives","BTCF0:USTF0",1756217166738,0.07280569,109930.0,109920.0,0.76212941]
["bitfinex-derivatives","BTCF0:USTF0",1756217166943,1.21479479,109930.0,109920.0,0.76212941]
["bitfinex-derivatives","BTCF0:USTF0",1756217167237,1.79419729,109930.0,109920.0,0.29933941]
["bitfinex-derivatives","BTCF0:USTF0",1756217167736,1.81466729,109930.0,109920.0,0.2073683]
["bitfinex-derivatives","BTCF0:USTF0",1756217167944,1.81466729,109930.0,109920.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756217168132,1.81466729,109930.0,109920.0,0.2048383]
["bitfinex-derivatives","BTCF0:USTF0",1756217168848,1.81466729,109930.0,109880.0,0.43158426]
["bitfinex-derivatives","BTCF0:USTF0",1756217168849,0.2237023,109890.0,109880.0,0.43158426]
["bitfinex-derivatives","BTCF0:USTF0",1756217169143,0.091013,109880.0,109870.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1756217169442,0.241113,109880.0,109870.0,0.46958677]
["bitfinex-derivatives","BTCF0:USTF0",1756217169739,0.15017564,109880.0,109870.0,0.56055788]
["bitfinex-derivatives","BTCF0:USTF0",1756217169947,7.564e-05,109880.0,109870.0,0.65157668]
["bitfinex-derivatives","BTCF0:USTF0",1756217170140,7.564e-05,109880.0,109870.0,0.90157668]
["bitfinex-derivatives","BTCF0:USTF0",1756217170337,0.47136,109880.0,109870.0,0.69740668]
["bitfinex-derivatives","BTCF0:USTF0",1756217170546,0.241099,109900.0,109890.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1756217170848,1.163139,109900.0,109890.0,0.68837]
["bitfinex-derivatives","BTCF0:USTF0",1756217171145,1.308569,109900.0,109890.0,0.77936595]
["bitfinex-derivatives","BTCF0:USTF0",1756217171345,1.06818304,109900.0,109890.0,0.29573595]
["bitfinex-derivatives","BTCF0:USTF0",1756217171544,0.519229,109900.0,109890.0,0.49990595]
["bitfinex-derivatives","BTCF0:USTF0",1756217171739,1.0923,109900.0,109890.0,0.77936595]
["bitfinex-derivatives","BTCF0:USTF0",1756217171944,1.461424,109900.0,109890.0,0.77936595]
["bitfinex-derivatives","BTCF0:USTF0",1756217172244,1.462424,109900.0,109890.0,0.77936595]
["bitfinex-derivatives","BTCF0:USTF0",1756217173047,1.462424,109900.0,109890.0,0.62941595]
["bitfinex-derivatives","BTCF0:USTF0",1756217173048,1.88464804,109900.0,109890.0,0.62941595]
["bitfinex-derivatives","BTCF0:USTF0",1756217173256,1.88476804,109900.0,109890.0,0.62941595]
["bitfinex-derivatives","BTCF0:USTF0",1756217173943,0.94244804,109900.0,109890.0,0.62941595]
["bitfinex-derivatives","BTCF0:USTF0",1756217174145,1.09326,109900.0,109890.0,0.77936595]
["bitfinex-derivatives","BTCF0:USTF0",1756217174447,0.94316,109900.0,109890.0,0.87036815]
["bitfinex-derivatives","BTCF0:USTF0",1756217174636,1.09326,109900.0,109890.0,0.77936595]
["bitfinex-derivatives","BTCF0:USTF0",1756217174839,0.94312,109900.0,109890.0,0.87036825]
["bitfinex-derivatives","BTCF0:USTF0",1756217175045,0.94312,109900.0,109890.0,1.00677407]
["bitfinex-derivatives","BTCF0:USTF0",1756217175445,0.94308,109900.0,109890.0,1.25677407]
["bitfinex-derivatives","BTCF0:USTF0",1756217176047,0.001,109900.0,109890.0,1.25677407]
["bitfinex-derivatives","BTCF0:USTF0",1756217176247,1.97239518,109930.0,109910.0,0.4451057]
["bitfinex-derivatives","BTCF0:USTF0",1756217176248,2.23317108,109930.0,109910.0,0.4451057]
["bitfinex-derivatives","BTCF0:USTF0",1756217176544,2.23317108,109930.0,109920.0,0.68837]
["bitfinex-derivatives","BTCF0:USTF0",1756217176851,3.30799108,109930.0,109920.0,0.68837]
["bitfinex-derivatives","BTCF0:USTF0",1756217177046,3.43472108,109930.0,109920.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1756217177242,3.43472108,109930.0,109920.0,0.29571111]
["bitfinex-derivatives","BTCF0:USTF0",1756217177442,3.85694512,109930.0,109920.0,0.09097111]
["bitfinex-derivatives","BTCF0:USTF0",1756217177646,0.6469374,109920.0,109910.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1756217177843,1.06916144,109920.0,109910.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1756217178243,0.5202074,109920.0,109910.0,0.68837]
["bitfinex-derivatives","BTCF0:USTF0",1756217178444,0.5202074,109920.0,109910.0,0.77934939]
["bitfinex-derivatives","BTCF0:USTF0",1756217178650,0.1511,109920.0,109910.0,0.87033499]
["bitfinex-derivatives","BTCF0:USTF0",1756217178952,2.14619518,109930.0,109920.0,0.68837]
["bitfinex-derivatives","BTCF0:USTF0",1756217179140,3.15878315,109930.0,109920.0,0.68837]
["bitfinex-derivatives","BTCF0:USTF0",1756217179345,3.69218809,109930.0,109920.0,0.68837]
["bitfinex-derivatives","BTCF0:USTF0",1756217179547,3.82488809,109930.0,109920.0,0.77934939]
["bitfinex-derivatives","BTCF0:USTF0",1756217179743,3.82488809,109930.0,109920.0,0.09097939]
["bitfinex-derivatives","BTCF0:USTF0",1756217179744,3.95161809,109930.0,109920.0,0.09097939]
["bitfinex-derivatives","BTCF0:USTF0",1756217179945,0.6469456,109910.0,109900.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1756217180247,0.6469456,109910.0,109900.0,0.77934111]
["bitfinex-derivatives","BTCF0:USTF0",1756217180248,1.4621356,109910.0,109900.0,0.77934111]
["bitfinex-derivatives","BTCF0:USTF0",1756217180446,1.99554054,109910.0,109900.0,0.77934111]
["bitfinex-derivatives","BTCF0:USTF0",1756217180848,2.12227054,109910.0,109900.0,0.62939111]
["bitfinex-derivatives","BTCF0:USTF0",1756217181444,2.12227054,109910.0,109900.0,0.29571111]
["bitfinex-derivatives","BTCF0:USTF0",1756217181747,0.6469539,109900.0,109890.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1756217181945,0.5202239,109900.0,109890.0,0.68837]
["bitfinex-derivatives","BTCF0:USTF0",1756217182140,0.1511,109900.0,109890.0,0.77935767]
["bitfinex-derivatives","BTCF0:USTF0",1756217182347,0.1521,109910.0,109900.0,0.68837]
["bitfinex-derivatives","BTCF0:USTF0",1756217182645,1.5917457,109910.0,109900.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1756217182846,2.12515064,109910.0,109900.0,0.29572767]
["bitfinex-derivatives","BTCF0:USTF0",1756217183051,2.37515064,109910.0,109900.0,0.09098767]
["bitfinex-derivatives","BTCF0:USTF0",1756217183247,0.6469539,109900.0,109890.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1756217183553,1.09286,109900.0,109890.0,0.77935767]
["bitfinex-derivatives","BTCF0:USTF0",1756217183750,1.18335134,109910.0,109900.0,0.53842]
["bitfinex-derivatives","BTCF0:USTF0",1756217183949,0.0909939,109900.0,109890.0,0.49989767]
["bitfinex-derivatives","BTCF0:USTF0",1756217184156,0.6479539,109900.0,109890.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1756217184351,0.6479539,109900.0,109890.0,0.49990595]
["bitfinex-derivatives","BTCF0:USTF0",1756217184655,1.4629439,109900.0,109890.0,0.77936595]
["bitfinex-derivatives","BTCF0:USTF0",1756217185040,2.12207884,109900.0,109890.0,0.62941595]
["bitfinex-derivatives","BTCF0:USTF0",1756217185246,2.12207884,109900.0,109890.0,0.42524595]
["bitfinex-derivatives","BTCF0:USTF0",1756217185247,1.5896739,109900.0,109890.0,0.42524595]
["bitfinex-derivatives","BTCF0:USTF0",1756217185551,2.12307884,109900.0,109890.0,0.29573595]
["bitfinex-derivatives","BTCF0:USTF0",1756217185854,0.94268,109900.0,109890.0,0.87036815]
["bitfinex-derivatives","BTCF0:USTF0",1756217186045,0.94268,109900.0,109890.0,1.31277089]
["bitfinex-derivatives","BTCF0:USTF0",1756217186247,1.0336739,109900.0,109890.0,0.77936595]
["bitfinex-derivatives","BTCF0:USTF0",1756217186643,0.94264,109900.0,109890.0,1.25723206]
["bitfinex-derivatives","BTCF0:USTF0",1756217186851,2.36718014,109930.0,109920.0,0.68837]
["bitfinex-derivatives","BTCF0:USTF0",1756217187052,1.84597804,109930.0,109920.0,1.31275234]
["bitfinex-derivatives","BTCF0:USTF0",1756217187243,2.76692415,109930.0,109920.0,1.69963057]
["bitfinex-derivatives","BTCF0:USTF0",1756217187444,3.15542325,109930.0,109920.0,1.16624418]
["bitfinex-derivatives","BTCF0:USTF0",1756217187644,2.76692415,109930.0,109920.0,1.25722158]
["bitfinex-derivatives","BTCF0:USTF0",1756217188156,1.83432415,109930.0,109920.0,1.25722158]
["bitfinex-derivatives","BTCF0:USTF0",1756217188454,0.00335,109940.0,109930.0,0.0909691]
["bitfinex-derivatives","BTCF0:USTF0",1756217188654,0.94491,109940.0,109930.0,1.31274404]
["bitfinex-derivatives","BTCF0:USTF0",1756217188855,0.94491,109940.0,109930.0,1.44876534]
["bitfinex-derivatives","BTCF0:USTF0",1756217189052,0.94491,109940.0,109930.0,1.53973645]
["bitfinex-derivatives","BTCF0:USTF0",1756217189458,0.94491,109940.0,109930.0,1.00633151]
["bitfinex-derivatives","BTCF0:USTF0",1756217189954,1.0358708,109940.0,109930.0,1.20623151]
["bitfinex-derivatives","BTCF0:USTF0",1756217190152,1.1969708,109940.0,109930.0,1.11526241]
["bitfinex-derivatives","BTCF0:USTF0",1756217190354,1.3424008,109940.0,109930.0,1.11526241]
["bitfinex-derivatives","BTCF0:USTF0",1756217190650,1.3424008,109940.0,109930.0,0.63163241]
["bitfinex-derivatives","BTCF0:USTF0",1756217190651,2.02547863,109940.0,109930.0,0.63163241]
["bitfinex-derivatives","BTCF0:USTF0",1756217190852,2.02547863,109940.0,109930.0,0.49561111]
["bitfinex-derivatives","BTCF0:USTF0",1756217191058,1.6018308,109940.0,109930.0,0.49561111]
["bitfinex-derivatives","BTCF0:USTF0",1756217191855,1.6018308,109940.0,109930.0,0.70078111]
["bitfinex-derivatives","BTCF0:USTF0",1756217192060,1.4751008,109940.0,109930.0,0.98024111]
["bitfinex-derivatives","BTCF0:USTF0",1756217192261,1.4751008,109940.0,109930.0,0.98124111]
["bitfinex-derivatives","BTCF0:USTF0",1756217192456,1.4751008,109940.0,109930.0,1.88157295]
["bitfinex-derivatives","BTCF0:USTF0",1756217192457,0.94463,109940.0,109930.0,1.88157295]
["bitfinex-derivatives","BTCF0:USTF0",1756217192757,0.00335,109940.0,109930.0,1.88157295]
["bitfinex-derivatives","BTCF0:USTF0",1756217193251,0.00335,109940.0,109930.0,1.88057295]
["bitfinex-derivatives","BTCF0:USTF0",1756217193456,0.00435,109940.0,109930.0,1.88057295]
["bitfinex-derivatives","BTCF0:USTF0",1756217193652,0.00435,109940.0,109930.0,1.45692512]
["bitfinex-derivatives","BTCF0:USTF0",1756217193953,0.0953109,109940.0,109930.0,1.36595602]
["bitfinex-derivatives","BTCF0:USTF0",1756217194159,0.4018409,109940.0,109930.0,1.11595602]
["bitfinex-derivatives","BTCF0:USTF0",1756217194354,0.00435,109940.0,109930.0,1.20692512]
["bitfinex-derivatives","BTCF0:USTF0",1756217194562,0.94543,109940.0,109930.0,1.20692512]
["bitfinex-derivatives","BTCF0:USTF0",1756217195857,0.00435,109940.0,109930.0,1.88057295]
["bitfinex-derivatives","BTCF0:USTF0",1756217196054,1.05211445,109960.0,109950.0,0.0909526]
["bitfinex-derivatives","BTCF0:USTF0",1756217196261,1.05211445,109960.0,109950.0,0.7793226]
["bitfinex-derivatives","BTCF0:USTF0",1756217196459,1.05211445,109960.0,109950.0,0.91615476]
["bitfinex-derivatives","BTCF0:USTF0",1756217196658,1.21756445,109960.0,109950.0,0.916165]
["bitfinex-derivatives","BTCF0:USTF0",1756217196848,1.49664445,109960.0,109950.0,0.562045]
["bitfinex-derivatives","BTCF0:USTF0",1756217197053,2.29702228,109960.0,109950.0,0.09096284]
["bitfinex-derivatives","BTCF0:USTF0",1756217197256,0.2564109,109940.0,109930.0,0.9583391]
["bitfinex-derivatives","BTCF0:USTF0",1756217197456,1.1972909,109940.0,109930.0,0.9583391]
["bitfinex-derivatives","BTCF0:USTF0",1756217197657,1.1972909,109940.0,109930.0,1.18574884]
["bitfinex-derivatives","BTCF0:USTF0",1756217197857,1.0318409,109940.0,109930.0,1.18574884]
["bitfinex-derivatives","BTCF0:USTF0",1756217198158,1.3436709,109940.0,109930.0,1.09477974]
["bitfinex-derivatives","BTCF0:USTF0",1756217198356,1.3436709,109940.0,109930.0,1.09377974]
["bitfinex-derivatives","BTCF0:USTF0",1756217198657,1.0317609,109940.0,109930.0,0.78778884]
["bitfinex-derivatives","BTCF0:USTF0",1756217199062,1.4700909,109940.0,109930.0,0.69681974]
["bitfinex-derivatives","BTCF0:USTF0",1756217199362,1.4700909,109940.0,109930.0,1.09377974]
["bitfinex-derivatives","BTCF0:USTF0",1756217199657,1.0327609,109940.0,109930.0,1.18474884]
["bitfinex-derivatives","BTCF0:USTF0",1756217199866,1.8488209,109940.0,109930.0,0.62295974]
["bitfinex-derivatives","BTCF0:USTF0",1756217200055,1.8488209,109940.0,109930.0,0.42730974]
["bitfinex-derivatives","BTCF0:USTF0",1756217200253,2.27146873,109940.0,109930.0,0.29084629]
["bitfinex-derivatives","BTCF0:USTF0",1756217200452,2.27146873,109940.0,109930.0,0.29184629]
["bitfinex-derivatives","BTCF0:USTF0",1756217200661,2.27146873,109940.0,109930.0,0.48749629]
["bitfinex-derivatives","BTCF0:USTF0",1756217201058,1.8478209,109940.0,109930.0,0.48749629]
["bitfinex-derivatives","BTCF0:USTF0",1756217201362,0.43933,109940.0,109930.0,1.04928539]
["bitfinex-derivatives","BTCF0:USTF0",1756217201563,0.94164,109940.0,109930.0,1.04928539]
["bitfinex-derivatives","BTCF0:USTF0",1756217201961,0.94064,109940.0,109930.0,1.04928539]
["bitfinex-derivatives","BTCF0:USTF0",1756217202160,0.94064,109940.0,109930.0,1.04828539]
["bitfinex-derivatives","BTCF0:USTF0",1756217202362,1.5976609,109940.0,109930.0,0.48649629]
["bitfinex-derivatives","BTCF0:USTF0",1756217202665,1.5986609,109940.0,109930.0,0.48649629]
["bitfinex-derivatives","BTCF0:USTF0",1756217202860,2.27230873,109940.0,109930.0,0.29084629]
["bitfinex-derivatives","BTCF0:USTF0",1756217203065,2.27230873,109940.0,109930.0,0.48649629]
["bitfinex-derivatives","BTCF0:USTF0",1756217203560,1.75754,109940.0,109930.0,0.77877539]
["bitfinex-derivatives","BTCF0:USTF0",1756217203769,1.38077,109940.0,109930.0,1.04828539]
["bitfinex-derivatives","BTCF0:USTF0",1756217204562,1.5984609,109940.0,109930.0,0.48649629]
["bitfinex-derivatives","BTCF0:USTF0",1756217204761,0.27488,109940.0,109930.0,0.91190539]
["bitfinex-derivatives","BTCF0:USTF0",1756217204960,0.94244,109940.0,109930.0,1.04828539]
["bitfinex-derivatives","BTCF0:USTF0",1756217205161,0.001,109940.0,109930.0,1.04828539]
["bitfinex-derivatives","BTCF0:USTF0",1756217205363,0.94136,109940.0,109930.0,1.18602256]
["bitfinex-derivatives","BTCF0:USTF0",1756217205567,1.25319,109940.0,109930.0,1.18602256]
["bitfinex-derivatives","BTCF0:USTF0",1756217205961,1.5973808,109940.0,109930.0,0.62423346]
["bitfinex-derivatives","BTCF0:USTF0",1756217206163,2.27102863,109940.0,109930.0,0.62323346]
["bitfinex-derivatives","BTCF0:USTF0",1756217206470,2.27102863,109940.0,109930.0,0.29084629]
["bitfinex-derivatives","BTCF0:USTF0",1756217206664,2.27102863,109940.0,109930.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1756217206865,2.27190863,109940.0,109930.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1756217207065,1.33166863,109940.0,109930.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1756217207267,2.27190863,109940.0,109930.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1756217207667,0.3296557,109910.0,109900.0,0.19571707]
["bitfinex-derivatives","BTCF0:USTF0",1756217207971,1.2698557,109910.0,109900.0,0.42348107]
["bitfinex-derivatives","BTCF0:USTF0",1756217208158,1.2698557,109910.0,109900.0,0.98529507]
["bitfinex-derivatives","BTCF0:USTF0",1756217208159,1.08658,109910.0,109900.0,0.98529507]
["bitfinex-derivatives","BTCF0:USTF0",1756217208663,0.09229,109930.0,109900.0,0.98529507]
["bitfinex-derivatives","BTCF0:USTF0",1756217208864,1.08658,109920.0,109910.0,0.5618032]
["bitfinex-derivatives","BTCF0:USTF0",1756217209366,0.72057823,109940.0,109930.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1756217209565,1.1273354,109940.0,109930.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1756217209766,1.65865823,109940.0,109930.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1756217210067,1.65665823,109940.0,109930.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1756217210263,0.1832592,109930.0,109920.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1756217210469,0.71658203,109930.0,109920.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1756217210770,0.71658203,109930.0,109920.0,0.28661284]
["bitfinex-derivatives","BTCF0:USTF0",1756217210963,0.96558203,109930.0,109920.0,0.09096284]
["bitfinex-derivatives","BTCF0:USTF0",1756217211168,0.96558203,109930.0,109920.0,0.20186284]
["bitfinex-derivatives","BTCF0:USTF0",1756217211370,0.2363492,109930.0,109920.0,0.66702284]
["bitfinex-derivatives","BTCF0:USTF0",1756217211566,0.0949666,109940.0,109920.0,1.20931024]
["bitfinex-derivatives","BTCF0:USTF0",1756217211773,0.004,109940.0,109930.0,0.66647]
["bitfinex-derivatives","BTCF0:USTF0",1756217212068,0.004,109940.0,109930.0,1.42667859]
["bitfinex-derivatives","BTCF0:USTF0",1756217212273,1.9671186,109970.0,109960.0,0.53009]
["bitfinex-derivatives","BTCF0:USTF0",1756217212470,1.7298,109970.0,109960.0,0.6242843]
["bitfinex-derivatives","BTCF0:USTF0",1756217212775,0.2373078,109980.0,109970.0,0.53334]
["bitfinex-derivatives","BTCF0:USTF0",1756217212974,1.1771878,109980.0,109970.0,0.53334]
["bitfinex-derivatives","BTCF0:USTF0",1756217213361,1.1771878,109980.0,109970.0,0.62426975]
["bitfinex-derivatives","BTCF0:USTF0",1756217213574,1.80280063,109980.0,109970.0,0.09092975]
["bitfinex-derivatives","BTCF0:USTF0",1756217214062,1.80380063,109980.0,109970.0,0.09092975]
["bitfinex-derivatives","BTCF0:USTF0",1756217214265,2.05580063,109980.0,109970.0,0.09192975]
["bitfinex-derivatives","BTCF0:USTF0",1756217214473,2.05580063,109980.0,109970.0,0.28757975]
["bitfinex-derivatives","BTCF0:USTF0",1756217214673,1.80572063,109980.0,109970.0,0.28757975]
["bitfinex-derivatives","BTCF0:USTF0",1756217214871,1.80572063,109980.0,109970.0,0.09192975]
["bitfinex-derivatives","BTCF0:USTF0",1756217215067,1.80572063,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217215267,1.83023067,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217215774,1.83023067,109980.0,109960.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1756217215775,0.0909361,109970.0,109960.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1756217216068,0.3286061,109970.0,109960.0,0.28657975]
["bitfinex-derivatives","BTCF0:USTF0",1756217216271,1.11192893,109970.0,109960.0,0.29082975]
["bitfinex-derivatives","BTCF0:USTF0",1756217216478,0.76963893,109970.0,109960.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1756217216676,0.2363161,109970.0,109960.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1756217216870,0.2363161,109970.0,109960.0,0.82417802]
["bitfinex-derivatives","BTCF0:USTF0",1756217216871,0.0899361,109970.0,109960.0,0.82417802]
["bitfinex-derivatives","BTCF0:USTF0",1756217217177,1.0284161,109970.0,109960.0,1.07417802]
["bitfinex-derivatives","BTCF0:USTF0",1756217217475,1.0304161,109970.0,109960.0,1.2109321]
["bitfinex-derivatives","BTCF0:USTF0",1756217217781,1.80240893,109970.0,109960.0,0.536859]
["bitfinex-derivatives","BTCF0:USTF0",1756217218078,1.71011893,109970.0,109960.0,0.8245521]
["bitfinex-derivatives","BTCF0:USTF0",1756217218472,1.71011893,109970.0,109960.0,0.938069]
["bitfinex-derivatives","BTCF0:USTF0",1756217218878,1.1767961,109970.0,109960.0,0.938069]
["bitfinex-derivatives","BTCF0:USTF0",1756217219179,1.1767961,109970.0,109960.0,1.207579]
["bitfinex-derivatives","BTCF0:USTF0",1756217219376,1.80240893,109970.0,109960.0,0.736759]
["bitfinex-derivatives","BTCF0:USTF0",1756217219579,2.05240893,109970.0,109960.0,0.29083802]
["bitfinex-derivatives","BTCF0:USTF0",1756217220376,2.05240893,109970.0,109960.0,0.68779802]
["bitfinex-derivatives","BTCF0:USTF0",1756217220377,1.95979893,109970.0,109960.0,0.68779802]
["bitfinex-derivatives","BTCF0:USTF0",1756217220574,1.0300961,109970.0,109960.0,0.95730802]
["bitfinex-derivatives","BTCF0:USTF0",1756217220774,1.1764761,109970.0,109960.0,0.82092802]
["bitfinex-derivatives","BTCF0:USTF0",1756217220973,1.80208893,109970.0,109960.0,0.48648802]
["bitfinex-derivatives","BTCF0:USTF0",1756217221180,1.80608893,109970.0,109960.0,0.48748802]
["bitfinex-derivatives","BTCF0:USTF0",1756217221376,1.0340161,109970.0,109960.0,0.95830802]
["bitfinex-derivatives","BTCF0:USTF0",1756217221571,0.004,109970.0,109960.0,1.96955776]
["bitfinex-derivatives","BTCF0:USTF0",1756217221974,0.00399,110000.0,109990.0,0.66647]
["bitfinex-derivatives","BTCF0:USTF0",1756217222277,1.1698313,110000.0,109990.0,0.53009]
["bitfinex-derivatives","BTCF0:USTF0",1756217222580,1.1698313,110000.0,109990.0,0.75740802]
["bitfinex-derivatives","BTCF0:USTF0",1756217222778,1.1698313,110000.0,109990.0,0.62102802]
["bitfinex-derivatives","BTCF0:USTF0",1756217223080,1.72714192,110000.0,109990.0,0.62102802]
["bitfinex-derivatives","BTCF0:USTF0",1756217223282,1.81943192,110000.0,109990.0,0.28658802]
["bitfinex-derivatives","BTCF0:USTF0",1756217223480,1.19381909,110000.0,109990.0,0.28658802]
["bitfinex-derivatives","BTCF0:USTF0",1756217223783,1.81943192,110000.0,109990.0,0.28758802]
["bitfinex-derivatives","BTCF0:USTF0",1756217224179,1.81943192,110000.0,109990.0,0.42396802]
["bitfinex-derivatives","BTCF0:USTF0",1756217224180,0.27165909,110000.0,109990.0,0.42396802]
["bitfinex-derivatives","BTCF0:USTF0",1756217224477,1.30278909,110000.0,109990.0,0.28758802]
["bitfinex-derivatives","BTCF0:USTF0",1756217224675,2.08611192,110000.0,109990.0,0.09193802]
["bitfinex-derivatives","BTCF0:USTF0",1756217224877,1.6248909,110000.0,109990.0,0.28758802]
["bitfinex-derivatives","BTCF0:USTF0",1756217225081,2.15821373,110000.0,109990.0,0.28758802]
["bitfinex-derivatives","BTCF0:USTF0",1756217225277,2.16021373,110000.0,109990.0,0.09093802]
["bitfinex-derivatives","BTCF0:USTF0",1756217225472,2.07092373,110000.0,109990.0,0.42296802]
["bitfinex-derivatives","BTCF0:USTF0",1756217225984,2.07092373,110000.0,109990.0,0.62286802]
["bitfinex-derivatives","BTCF0:USTF0",1756217226288,2.16321373,110000.0,109990.0,0.29083802]
["bitfinex-derivatives","BTCF0:USTF0",1756217226472,2.16321373,110000.0,109990.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217226873,2.14783373,110000.0,109990.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217227180,2.68315656,110000.0,109990.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217227378,2.14983373,110000.0,109990.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217228079,2.14883373,110000.0,109990.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217228282,1.90183373,110000.0,109990.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217228680,1.90283373,110000.0,109990.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217228875,0.2403379,109980.0,109970.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1756217229078,1.62125283,109980.0,109970.0,0.53585]
["bitfinex-derivatives","BTCF0:USTF0",1756217229280,1.08793,109980.0,109970.0,0.62223409]
["bitfinex-derivatives","BTCF0:USTF0",1756217229678,1.62125283,109980.0,109970.0,0.76242409]
["bitfinex-derivatives","BTCF0:USTF0",1756217229980,0.93852,109980.0,109970.0,0.85336029]
["bitfinex-derivatives","BTCF0:USTF0",1756217230484,0.3407896,110000.0,109990.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1756217230485,0.4287064,110000.0,109990.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1756217230687,0.07510181,110000.0,109990.0,0.6768697]
["bitfinex-derivatives","BTCF0:USTF0",1756217230985,0.14941,110050.0,110040.0,0.0908779]
["bitfinex-derivatives","BTCF0:USTF0",1756217231178,0.17013574,110050.0,110040.0,0.4268279]
["bitfinex-derivatives","BTCF0:USTF0",1756217231380,1.10837574,110050.0,110040.0,0.4268279]
["bitfinex-derivatives","BTCF0:USTF0",1756217231576,1.10837574,110050.0,110040.0,0.51774162]
["bitfinex-derivatives","BTCF0:USTF0",1756217231781,1.10837574,110050.0,110040.0,0.42686322]
["bitfinex-derivatives","BTCF0:USTF0",1756217232187,1.10837574,110050.0,110040.0,0.51774152]
["bitfinex-derivatives","BTCF0:USTF0",1756217232383,1.10837574,110050.0,110040.0,0.42686322]
["bitfinex-derivatives","BTCF0:USTF0",1756217232690,0.96096574,110050.0,110040.0,1.30106435]
["bitfinex-derivatives","BTCF0:USTF0",1756217232887,0.002,110050.0,110040.0,1.43756948]
["bitfinex-derivatives","BTCF0:USTF0",1756217233181,0.002,110050.0,110040.0,0.81336835]
["bitfinex-derivatives","BTCF0:USTF0",1756217233385,0.15141,110050.0,110040.0,0.42317835]
["bitfinex-derivatives","BTCF0:USTF0",1756217233589,0.15141,110050.0,110040.0,0.56336835]
["bitfinex-derivatives","BTCF0:USTF0",1756217233776,0.002,110050.0,110040.0,0.56336835]
["bitfinex-derivatives","BTCF0:USTF0",1756217233981,0.003,110050.0,110040.0,0.56336835]
["bitfinex-derivatives","BTCF0:USTF0",1756217234280,0.15241,110050.0,110040.0,0.42317835]
["bitfinex-derivatives","BTCF0:USTF0",1756217234480,0.15241,110050.0,110040.0,0.56336835]
["bitfinex-derivatives","BTCF0:USTF0",1756217234680,0.76150386,110050.0,110040.0,0.42317835]
["bitfinex-derivatives","BTCF0:USTF0",1756217234979,0.33857,110050.0,110040.0,0.42317835]
["bitfinex-derivatives","BTCF0:USTF0",1756217235381,0.33857,110050.0,110040.0,0.09091322]
["bitfinex-derivatives","BTCF0:USTF0",1756217235382,1.01150386,110050.0,110040.0,0.09091322]
["bitfinex-derivatives","BTCF0:USTF0",1756217235688,0.3355783,110040.0,110030.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1756217235875,1.69627216,110040.0,110030.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1756217236081,1.08717,110040.0,110030.0,0.62672191]
["bitfinex-derivatives","BTCF0:USTF0",1756217236281,0.53752105,110050.0,110040.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1756217236282,0.26399369,110050.0,110040.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1756217236482,1.29704369,110050.0,110040.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1756217236782,0.2402883,110040.0,110030.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1756217236987,0.3355783,110040.0,110030.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1756217237182,1.53381745,110050.0,110040.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1756217237389,1.11084359,110050.0,110040.0,0.33595]
["bitfinex-derivatives","BTCF0:USTF0",1756217237587,0.02271359,110050.0,110040.0,0.4268283]
["bitfinex-derivatives","BTCF0:USTF0",1756217237785,0.96039359,110050.0,110040.0,0.51770847]
["bitfinex-derivatives","BTCF0:USTF0",1756217238084,0.96039359,110050.0,110040.0,0.09088017]
["bitfinex-derivatives","BTCF0:USTF0",1756217238085,1.71889755,110050.0,110040.0,0.09088017]
["bitfinex-derivatives","BTCF0:USTF0",1756217238300,1.71689755,110050.0,110040.0,0.09088017]
["bitfinex-derivatives","BTCF0:USTF0",1756217238793,0.0908783,110040.0,110030.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217238978,0.75851216,110040.0,110030.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1756217239180,0.75851216,110040.0,110030.0,0.48653191]
["bitfinex-derivatives","BTCF0:USTF0",1756217239391,1.00851216,110040.0,110030.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217240384,1.08073321,110040.0,110030.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217240691,0.1385449,110020.0,110010.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1756217240893,1.49903876,110020.0,110010.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1756217241301,0.1385532,110010.0,110000.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1756217241593,0.56148706,110010.0,110000.0,0.28665669]
["bitfinex-derivatives","BTCF0:USTF0",1756217241794,0.1385486,110020.0,110010.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1756217241986,1.49896246,110020.0,110010.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1756217242186,1.50096246,110020.0,110010.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1756217242389,0.003,110020.0,110010.0,0.67684669]
["bitfinex-derivatives","BTCF0:USTF0",1756217242696,0.94044,110020.0,110010.0,0.67684669]
["bitfinex-derivatives","BTCF0:USTF0",1756217242987,0.94044,110020.0,110010.0,0.28665669]
["bitfinex-derivatives","BTCF0:USTF0",1756217242988,1.0769849,110020.0,110010.0,0.28665669]
["bitfinex-derivatives","BTCF0:USTF0",1756217243194,1.0293349,110020.0,110010.0,0.42684669]
["bitfinex-derivatives","BTCF0:USTF0",1756217243492,0.93844,110020.0,110010.0,0.42684669]
["bitfinex-derivatives","BTCF0:USTF0",1756217243992,1.0769849,110020.0,110010.0,0.28665669]
["bitfinex-derivatives","BTCF0:USTF0",1756217244186,0.98609,110020.0,110010.0,0.28665669]
["bitfinex-derivatives","BTCF0:USTF0",1756217244386,0.98609,110020.0,110010.0,0.42684669]
["bitfinex-derivatives","BTCF0:USTF0",1756217244586,0.001,110020.0,110010.0,0.76774989]
["bitfinex-derivatives","BTCF0:USTF0",1756217244791,0.9384,110020.0,110010.0,0.90469788]
["bitfinex-derivatives","BTCF0:USTF0",1756217244996,0.93836,110020.0,110010.0,0.90469788]
["bitfinex-derivatives","BTCF0:USTF0",1756217245387,0.93836,110020.0,110010.0,0.65469788]
["bitfinex-derivatives","BTCF0:USTF0",1756217246298,0.04109894,110050.0,110010.0,0.65469788]
["bitfinex-derivatives","BTCF0:USTF0",1756217246299,0.6025569,110050.0,110030.0,0.0908867]
["bitfinex-derivatives","BTCF0:USTF0",1756217246487,0.08874894,110050.0,110040.0,0.4268284]
["bitfinex-derivatives","BTCF0:USTF0",1756217246686,1.02606894,110050.0,110040.0,0.4268284]
["bitfinex-derivatives","BTCF0:USTF0",1756217246887,1.09806898,110050.0,110040.0,0.51772509]
["bitfinex-derivatives","BTCF0:USTF0",1756217247085,1.00531535,110050.0,110040.0,0.51772509]
["bitfinex-derivatives","BTCF0:USTF0",1756217247288,0.51380096,110060.0,110040.0,0.51772509]
["bitfinex-derivatives","BTCF0:USTF0",1756217247289,0.04765,110060.0,110050.0,0.33595]
["bitfinex-derivatives","BTCF0:USTF0",1756217247596,1.0757919,110060.0,110050.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1756217247796,1.0757919,110060.0,110050.0,0.28663191]
["bitfinex-derivatives","BTCF0:USTF0",1756217248092,1.2781419,110060.0,110040.0,0.2866382]
["bitfinex-derivatives","BTCF0:USTF0",1756217248294,1.45107576,110060.0,110050.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1756217248695,1.36021386,110060.0,110050.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1756217248890,1.51985418,110060.0,110050.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1756217249391,0.1385202,110050.0,110040.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217249597,0.56145406,110050.0,110040.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1756217250996,0.0908949,110020.0,109990.0,0.16427733]
["bitfinex-derivatives","BTCF0:USTF0",1756217251291,0.93712,110010.0,110000.0,0.36728219]
["bitfinex-derivatives","BTCF0:USTF0",1756217251693,0.93704,110020.0,110010.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1756217251892,0.93704,110020.0,110010.0,0.2310932]
["bitfinex-derivatives","BTCF0:USTF0",1756217252093,0.93704,110020.0,110010.0,0.3672426]
["bitfinex-derivatives","BTCF0:USTF0",1756217252293,1.0279349,110020.0,110010.0,0.3672426]
["bitfinex-derivatives","BTCF0:USTF0",1756217252494,1.0279349,110020.0,110010.0,0.6172426]
["bitfinex-derivatives","BTCF0:USTF0",1756217252698,1.46772876,110020.0,110010.0,0.09087191]
["bitfinex-derivatives","BTCF0:USTF0",1756217253195,1.45186876,110020.0,110010.0,0.28663191]
["bitfinex-derivatives","BTCF0:USTF0",1756217253399,1.71872876,110020.0,110010.0,0.13647211]
["bitfinex-derivatives","BTCF0:USTF0",1756217253595,1.71872876,110020.0,110010.0,0.09784517]
["bitfinex-derivatives","BTCF0:USTF0",1756217254598,1.2957949,110020.0,110010.0,0.09784517]
["bitfinex-derivatives","BTCF0:USTF0",1756217254799,0.1077632,110010.0,110000.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1756217254995,0.1077632,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756217255196,0.0909197,109990.0,109980.0,0.19586061]
["bitfinex-derivatives","BTCF0:USTF0",1756217255391,1.56076738,109990.0,109980.0,0.19586061]
["bitfinex-derivatives","BTCF0:USTF0",1756217255596,1.56076738,109990.0,109980.0,0.28676556]
["bitfinex-derivatives","BTCF0:USTF0",1756217255801,1.56076738,109990.0,109980.0,0.38456556]
["bitfinex-derivatives","BTCF0:USTF0",1756217256204,1.82762738,109990.0,109980.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1756217256496,1.82762738,109990.0,109940.0,0.1135169]
["bitfinex-derivatives","BTCF0:USTF0",1756217256497,0.1968028,109950.0,109940.0,0.1135169]
["bitfinex-derivatives","BTCF0:USTF0",1756217256694,0.1968028,109950.0,109930.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1756217256695,0.0909611,109940.0,109930.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1756217256902,0.53292768,109940.0,109930.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1756217257088,0.53292768,109940.0,109930.0,0.23111148]
["bitfinex-derivatives","BTCF0:USTF0",1756217257089,1.46984768,109940.0,109930.0,0.23111148]
["bitfinex-derivatives","BTCF0:USTF0",1756217257295,0.93692,109940.0,109930.0,0.84314148]
["bitfinex-derivatives","BTCF0:USTF0",1756217257497,0.93692,109940.0,109930.0,0.48234148]
["bitfinex-derivatives","BTCF0:USTF0",1756217257891,0.93692,109940.0,109930.0,0.84314148]
["bitfinex-derivatives","BTCF0:USTF0",1756217258502,0.95751022,109940.0,109930.0,1.03966148]
["bitfinex-derivatives","BTCF0:USTF0",1756217258799,0.95851022,109940.0,109930.0,1.03966148]
["bitfinex-derivatives","BTCF0:USTF0",1756217259204,0.02159022,109940.0,109930.0,1.03966148]
["bitfinex-derivatives","BTCF0:USTF0",1756217259505,0.001,109940.0,109930.0,1.69136514]
["bitfinex-derivatives","BTCF0:USTF0",1756217259704,0.9368,109950.0,109940.0,0.0909536]
["bitfinex-derivatives","BTCF0:USTF0",1756217259904,0.9368,109950.0,109940.0,0.7896936]
["bitfinex-derivatives","BTCF0:USTF0",1756217260095,1.72804,109960.0,109950.0,0.0909504]
["bitfinex-derivatives","BTCF0:USTF0",1756217260300,0.001,109980.0,109970.0,0.33794]
["bitfinex-derivatives","BTCF0:USTF0",1756217260696,0.93796,109980.0,109970.0,0.42889456]
["bitfinex-derivatives","BTCF0:USTF0",1756217260891,0.89687027,109990.0,109970.0,0.54268846]
["bitfinex-derivatives","BTCF0:USTF0",1756217261096,0.38321829,109990.0,109980.0,0.4288656]
["bitfinex-derivatives","BTCF0:USTF0",1756217261297,0.02141829,109990.0,109980.0,0.7896656]
["bitfinex-derivatives","BTCF0:USTF0",1756217261498,0.1977536,110010.0,110000.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1756217261803,1.1346736,110010.0,110000.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1756217262003,1.0288236,110010.0,110000.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1756217262304,1.15517555,110010.0,110000.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1756217262603,1.22956133,110010.0,110000.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1756217262792,1.12371133,110010.0,110000.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1756217262998,1.03280773,110010.0,110000.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1756217263193,1.23155853,110010.0,110000.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1756217263397,1.23155853,110010.0,109990.0,0.5931366]
["bitfinex-derivatives","BTCF0:USTF0",1756217263398,0.001,110000.0,109990.0,0.33794]
["bitfinex-derivatives","BTCF0:USTF0",1756217263807,0.98230971,110000.0,109990.0,0.09090495]
["bitfinex-derivatives","BTCF0:USTF0",1756217264003,0.62150971,110000.0,109990.0,0.28742495]
["bitfinex-derivatives","BTCF0:USTF0",1756217264204,0.1977612,110000.0,109990.0,0.28742495]
["bitfinex-derivatives","BTCF0:USTF0",1756217264404,0.97334354,110010.0,110000.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1756217264706,1.65523354,110010.0,110000.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1756217264902,0.02250195,110010.0,110000.0,0.42885322]
["bitfinex-derivatives","BTCF0:USTF0",1756217265100,0.96134195,110010.0,110000.0,0.42885322]
["bitfinex-derivatives","BTCF0:USTF0",1756217265296,1.05224505,110010.0,110000.0,0.42885322]
["bitfinex-derivatives","BTCF0:USTF0",1756217265497,1.15909505,110010.0,110000.0,0.48733322]
["bitfinex-derivatives","BTCF0:USTF0",1756217265702,1.94364356,110010.0,110000.0,0.29081322]
["bitfinex-derivatives","BTCF0:USTF0",1756217265902,1.94364356,110010.0,110000.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217266102,0.0909115,110000.0,109990.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1756217266302,0.98331001,110000.0,109990.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1756217266501,0.98331001,110000.0,109990.0,0.28742495]
["bitfinex-derivatives","BTCF0:USTF0",1756217266910,0.98231001,110000.0,109990.0,0.28742495]
["bitfinex-derivatives","BTCF0:USTF0",1756217267210,0.87646001,110000.0,109990.0,0.28742495]
["bitfinex-derivatives","BTCF0:USTF0",1756217267408,0.4527115,110000.0,109990.0,0.42884495]
["bitfinex-derivatives","BTCF0:USTF0",1756217267594,0.5585615,110000.0,109990.0,0.28742495]
["bitfinex-derivatives","BTCF0:USTF0",1756217267794,0.0919115,110000.0,109990.0,0.28742495]
["bitfinex-derivatives","BTCF0:USTF0",1756217267994,0.4527115,110000.0,109990.0,0.42884495]
["bitfinex-derivatives","BTCF0:USTF0",1756217268202,0.4527115,110000.0,109990.0,0.62874495]
["bitfinex-derivatives","BTCF0:USTF0",1756217268401,0.4537115,110000.0,109990.0,0.62874495]
["bitfinex-derivatives","BTCF0:USTF0",1756217268603,0.5595615,110000.0,109990.0,0.48732495]
["bitfinex-derivatives","BTCF0:USTF0",1756217268800,0.98331001,110000.0,109990.0,0.29080495]
["bitfinex-derivatives","BTCF0:USTF0",1756217269004,1.23331001,110000.0,109990.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217269406,1.23431001,110000.0,109990.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217270410,1.23431001,110000.0,109990.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1756217270611,1.23431001,110000.0,109990.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1756217270810,0.7047115,110000.0,109990.0,0.33794]
["bitfinex-derivatives","BTCF0:USTF0",1756217271010,0.003,110000.0,109990.0,0.42885322]
["bitfinex-derivatives","BTCF0:USTF0",1756217271318,1.0305515,110000.0,109990.0,0.42885322]
["bitfinex-derivatives","BTCF0:USTF0",1756217271708,1.0295515,110000.0,109990.0,0.78965322]
["bitfinex-derivatives","BTCF0:USTF0",1756217271910,1.3913515,110000.0,109990.0,0.42885322]
["bitfinex-derivatives","BTCF0:USTF0",1756217272111,1.3913515,110000.0,109990.0,0.28743322]
["bitfinex-derivatives","BTCF0:USTF0",1756217272312,1.0305515,110000.0,109990.0,0.28743322]
["bitfinex-derivatives","BTCF0:USTF0",1756217272612,1.0305515,110000.0,109990.0,0.42885322]
["bitfinex-derivatives","BTCF0:USTF0",1756217272812,1.3913515,110000.0,109990.0,0.42885322]
["bitfinex-derivatives","BTCF0:USTF0",1756217273015,1.0295515,110000.0,109990.0,0.42885322]
["bitfinex-derivatives","BTCF0:USTF0",1756217273206,1.0295515,110000.0,109990.0,0.62875322]
["bitfinex-derivatives","BTCF0:USTF0",1756217273412,1.0294715,110000.0,109990.0,1.03965322]
["bitfinex-derivatives","BTCF0:USTF0",1756217273812,1.0294715,110000.0,109990.0,1.23955322]
["bitfinex-derivatives","BTCF0:USTF0",1756217274018,0.002,110000.0,109990.0,1.33047292]
["bitfinex-derivatives","BTCF0:USTF0",1756217274208,0.93848,110000.0,109990.0,1.33047292]
["bitfinex-derivatives","BTCF0:USTF0",1756217275017,1.0293915,110000.0,109990.0,1.33047292]
["bitfinex-derivatives","BTCF0:USTF0",1756217275708,1.0303915,110000.0,109990.0,1.23955322]
["bitfinex-derivatives","BTCF0:USTF0",1756217275910,0.002,110000.0,109990.0,1.08047292]
["bitfinex-derivatives","BTCF0:USTF0",1756217276109,1.0293515,110000.0,109990.0,1.23955322]
["bitfinex-derivatives","BTCF0:USTF0",1756217277116,1.0303515,110000.0,109990.0,0.98955322]
["bitfinex-derivatives","BTCF0:USTF0",1756217277315,1.0293515,110000.0,109990.0,0.98955322]
["bitfinex-derivatives","BTCF0:USTF0",1756217277507,1.0303515,110000.0,109990.0,0.98955322]
["bitfinex-derivatives","BTCF0:USTF0",1756217277814,1.1362015,110000.0,109990.0,0.84813322]
["bitfinex-derivatives","BTCF0:USTF0",1756217278216,1.3862015,110000.0,109990.0,0.84813322]
["bitfinex-derivatives","BTCF0:USTF0",1756217278818,1.80995001,110000.0,109990.0,0.84813322]
["bitfinex-derivatives","BTCF0:USTF0",1756217279213,1.18932,110000.0,109990.0,1.08047292]
["bitfinex-derivatives","BTCF0:USTF0",1756217279407,1.0292315,110000.0,109990.0,0.98955322]
["bitfinex-derivatives","BTCF0:USTF0",1756217279611,1.0302315,110000.0,109990.0,0.98955322]
["bitfinex-derivatives","BTCF0:USTF0",1756217280808,1.0292315,110000.0,109990.0,1.08047292]
["bitfinex-derivatives","BTCF0:USTF0",1756217281115,0.93824,110000.0,109990.0,1.46676378]
["bitfinex-derivatives","BTCF0:USTF0",1756217281321,0.02050195,110010.0,110000.0,0.0909115]
["bitfinex-derivatives","BTCF0:USTF0",1756217281620,0.10585,110030.0,110020.0,0.2323149]
["bitfinex-derivatives","BTCF0:USTF0",1756217281916,0.18763242,110050.0,110040.0,0.33794]
["bitfinex-derivatives","BTCF0:USTF0",1756217282115,1.14504413,110050.0,110040.0,0.33794]
["bitfinex-derivatives","BTCF0:USTF0",1756217282310,1.14504413,110050.0,110040.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1756217282311,1.78333847,110050.0,110040.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1756217282514,0.0908784,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756217282714,0.73217274,110040.0,110030.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1756217282914,0.73217274,110040.0,110030.0,0.28739191]
["bitfinex-derivatives","BTCF0:USTF0",1756217283413,0.1997284,110040.0,110030.0,0.28739191]
["bitfinex-derivatives","BTCF0:USTF0",1756217283816,0.62478983,110040.0,110030.0,0.28739191]
["bitfinex-derivatives","BTCF0:USTF0",1756217284119,0.76894483,110040.0,110030.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1756217284423,0.76894483,110040.0,110030.0,0.98952017]
["bitfinex-derivatives","BTCF0:USTF0",1756217284424,0.002,110040.0,110030.0,0.98952017]
["bitfinex-derivatives","BTCF0:USTF0",1756217284614,0.93796,110040.0,110030.0,1.08040687]
["bitfinex-derivatives","BTCF0:USTF0",1756217285112,0.002,110040.0,110030.0,1.08040687]
["bitfinex-derivatives","BTCF0:USTF0",1756217285422,0.93696,110040.0,110030.0,1.46725639]
["bitfinex-derivatives","BTCF0:USTF0",1756217285627,0.93796,110040.0,110030.0,1.37636969]
["bitfinex-derivatives","BTCF0:USTF0",1756217286119,0.001,110040.0,110030.0,1.89031782]
["bitfinex-derivatives","BTCF0:USTF0",1756217286318,1.8192619,110060.0,110050.0,0.33794]
["bitfinex-derivatives","BTCF0:USTF0",1756217286512,2.7550619,110060.0,110050.0,0.69874]
["bitfinex-derivatives","BTCF0:USTF0",1756217286714,2.7550619,110060.0,110050.0,0.33794]
["bitfinex-derivatives","BTCF0:USTF0",1756217287019,1.7284,110060.0,110050.0,1.21489037]
["bitfinex-derivatives","BTCF0:USTF0",1756217287217,0.0908591,110070.0,110060.0,0.67045]
["bitfinex-derivatives","BTCF0:USTF0",1756217287421,1.04878178,110070.0,110060.0,1.03125]
["bitfinex-derivatives","BTCF0:USTF0",1756217287821,1.04878178,110070.0,110060.0,1.12211365]
["bitfinex-derivatives","BTCF0:USTF0",1756217288124,1.04479178,110070.0,110060.0,1.12211365]
["bitfinex-derivatives","BTCF0:USTF0",1756217288314,1.04878178,110070.0,110060.0,1.12211365]
["bitfinex-derivatives","BTCF0:USTF0",1756217288520,1.05278178,110070.0,110060.0,1.12211365]
["bitfinex-derivatives","BTCF0:USTF0",1756217288919,1.05478178,110070.0,110060.0,1.12211365]
["bitfinex-derivatives","BTCF0:USTF0",1756217289325,1.06117178,110070.0,110060.0,0.78441365]
["bitfinex-derivatives","BTCF0:USTF0",1756217289519,1.59008321,110070.0,110060.0,0.85501365]
["bitfinex-derivatives","BTCF0:USTF0",1756217289714,1.06417178,110070.0,110060.0,1.12211365]
["bitfinex-derivatives","BTCF0:USTF0",1756217289915,1.31417178,110070.0,110060.0,0.65641365]
["bitfinex-derivatives","BTCF0:USTF0",1756217290121,1.42002178,110070.0,110060.0,0.65641365]
["bitfinex-derivatives","BTCF0:USTF0",1756217290315,2.20388321,110070.0,110060.0,0.29561365]
["bitfinex-derivatives","BTCF0:USTF0",1756217290521,0.2110919,110060.0,110050.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1756217290720,0.1052419,110060.0,110050.0,0.87035]
["bitfinex-derivatives","BTCF0:USTF0",1756217290925,1.74279411,110070.0,110060.0,0.67045]
["bitfinex-derivatives","BTCF0:USTF0",1756217290926,0.12202178,110070.0,110060.0,0.67045]
["bitfinex-derivatives","BTCF0:USTF0",1756217291119,0.12202178,110070.0,110060.0,1.03125]
["bitfinex-derivatives","BTCF0:USTF0",1756217291315,1.05750178,110070.0,110060.0,0.67045]
["bitfinex-derivatives","BTCF0:USTF0",1756217291526,1.05750178,110070.0,110060.0,1.2129673]
["bitfinex-derivatives","BTCF0:USTF0",1756217291527,0.02317268,110070.0,110060.0,1.2129673]
["bitfinex-derivatives","BTCF0:USTF0",1756217291722,0.02317268,110070.0,110060.0,2.02221715]
["bitfinex-derivatives","BTCF0:USTF0",1756217291723,0.02017268,110070.0,110060.0,2.02221715]
["bitfinex-derivatives","BTCF0:USTF0",1756217291929,0.93544,110080.0,110070.0,0.2894504]
["bitfinex-derivatives","BTCF0:USTF0",1756217292121,0.93544,110080.0,110070.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1756217292626,1.0262854,110080.0,110070.0,1.12209714]
["bitfinex-derivatives","BTCF0:USTF0",1756217292825,1.0458654,110080.0,110070.0,0.92349714]
["bitfinex-derivatives","BTCF0:USTF0",1756217293027,1.1517154,110080.0,110070.0,0.49419714]
["bitfinex-derivatives","BTCF0:USTF0",1756217293221,1.5931868,110080.0,110070.0,0.29559714]
["bitfinex-derivatives","BTCF0:USTF0",1756217293421,1.17012537,110080.0,110070.0,0.29559714]
["bitfinex-derivatives","BTCF0:USTF0",1756217293626,1.06427537,110080.0,110070.0,0.69409714]
["bitfinex-derivatives","BTCF0:USTF0",1756217294323,1.17012537,110080.0,110070.0,0.69409714]
["bitfinex-derivatives","BTCF0:USTF0",1756217294524,1.06427537,110080.0,110070.0,0.96119714]
["bitfinex-derivatives","BTCF0:USTF0",1756217294725,0.02340997,110080.0,110070.0,1.32199714]
["bitfinex-derivatives","BTCF0:USTF0",1756217294926,0.95868997,110080.0,110070.0,1.41285084]
["bitfinex-derivatives","BTCF0:USTF0",1756217295127,1.06152547,110080.0,110070.0,1.32199714]
["bitfinex-derivatives","BTCF0:USTF0",1756217295326,1.06152547,110080.0,110070.0,1.18289714]
["bitfinex-derivatives","BTCF0:USTF0",1756217295526,1.17696547,110080.0,110070.0,0.85629714]
["bitfinex-derivatives","BTCF0:USTF0",1756217295725,1.17696547,110080.0,110070.0,1.05489714]
["bitfinex-derivatives","BTCF0:USTF0",1756217296324,1.17696547,110080.0,110070.0,0.69409714]
["bitfinex-derivatives","BTCF0:USTF0",1756217296529,1.53776547,110080.0,110070.0,0.49549714]
["bitfinex-derivatives","BTCF0:USTF0",1756217296722,2.2108269,110080.0,110070.0,0.49549714]
["bitfinex-derivatives","BTCF0:USTF0",1756217296922,2.2108269,110080.0,110070.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217297128,1.7441769,110080.0,110070.0,0.54375]
["bitfinex-derivatives","BTCF0:USTF0",1756217297327,1.7441769,110080.0,110070.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1756217297328,1.8500269,110080.0,110070.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1756217297527,0.96040997,110080.0,110070.0,1.3220037]
["bitfinex-derivatives","BTCF0:USTF0",1756217297731,0.96040997,110080.0,110070.0,1.41285084]
["bitfinex-derivatives","BTCF0:USTF0",1756217297934,1.05724547,110080.0,110070.0,0.96119714]
["bitfinex-derivatives","BTCF0:USTF0",1756217298129,1.17668547,110080.0,110070.0,0.62349714]
["bitfinex-derivatives","BTCF0:USTF0",1756217298326,1.5997469,110080.0,110070.0,0.29074714]
["bitfinex-derivatives","BTCF0:USTF0",1756217298625,2.2105469,110080.0,110070.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217299128,2.2105469,110080.0,110070.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1756217299328,2.2105469,110080.0,110070.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217299930,1.78748547,110080.0,110070.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217300126,2.2105469,110080.0,110070.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217302030,0.0908537,110070.0,110060.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1756217302234,0.5770837,110070.0,110060.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1756217302836,1.25014513,110070.0,110060.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756217303435,1.35932595,110070.0,110060.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756217303632,0.1114337,110070.0,110060.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1756217303839,1.0459937,110070.0,110060.0,0.69442]
["bitfinex-derivatives","BTCF0:USTF0",1756217304026,1.57823595,110070.0,110060.0,0.69442]
["bitfinex-derivatives","BTCF0:USTF0",1756217304226,2.04488595,110070.0,110060.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1756217304630,1.57823595,110070.0,110060.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1756217304831,1.57823595,110070.0,110060.0,0.69442]
["bitfinex-derivatives","BTCF0:USTF0",1756217305033,2.04488595,110070.0,110060.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1756217305337,2.04788595,110070.0,110060.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1756217305539,1.0292937,110070.0,110060.0,1.3960754]
["bitfinex-derivatives","BTCF0:USTF0",1756217306134,1.0352837,110070.0,110060.0,1.3960754]
["bitfinex-derivatives","BTCF0:USTF0",1756217306327,1.68696595,110070.0,110060.0,0.6461754]
["bitfinex-derivatives","BTCF0:USTF0",1756217306528,1.68696595,110070.0,110060.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1756217306732,1.68696595,110070.0,110060.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756217306733,2.04776595,110070.0,110060.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756217306939,2.04776595,110070.0,110060.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1756217307533,1.3959637,110070.0,110060.0,0.69442]
["bitfinex-derivatives","BTCF0:USTF0",1756217307936,0.4616437,110070.0,110060.0,0.69442]
["bitfinex-derivatives","BTCF0:USTF0",1756217308130,0.004,110070.0,110060.0,2.01917965]
["bitfinex-derivatives","BTCF0:USTF0",1756217308342,0.93828,110070.0,110060.0,2.1559129]
["bitfinex-derivatives","BTCF0:USTF0",1756217308534,0.004,110070.0,110060.0,2.1559129]
["bitfinex-derivatives","BTCF0:USTF0",1756217308739,0.93824,110070.0,110060.0,2.1559129]
["bitfinex-derivatives","BTCF0:USTF0",1756217309133,0.01840997,110080.0,110060.0,2.1559129]
["bitfinex-derivatives","BTCF0:USTF0",1756217309134,0.01840997,110080.0,110070.0,0.6333037]
["bitfinex-derivatives","BTCF0:USTF0",1756217309335,1.728,110100.0,110090.0,0.7612872]
["bitfinex-derivatives","BTCF0:USTF0",1756217309641,1.74673057,110100.0,110090.0,1.90434765]
["bitfinex-derivatives","BTCF0:USTF0",1756217309832,0.95289057,110100.0,110090.0,2.13056682]
["bitfinex-derivatives","BTCF0:USTF0",1756217310027,0.95281057,110100.0,110090.0,2.13056682]
["bitfinex-derivatives","BTCF0:USTF0",1756217310237,0.0908257,110110.0,110090.0,2.13056682]
["bitfinex-derivatives","BTCF0:USTF0",1756217310437,0.12519767,110130.0,110120.0,0.54245]
["bitfinex-derivatives","BTCF0:USTF0",1756217310643,1.04331043,110130.0,110120.0,0.67045]
["bitfinex-derivatives","BTCF0:USTF0",1756217310933,0.01846623,110130.0,110120.0,0.67045]
["bitfinex-derivatives","BTCF0:USTF0",1756217311137,1.90389857,110140.0,110120.0,1.25880299]
["bitfinex-derivatives","BTCF0:USTF0",1756217311334,1.8281499,110140.0,110130.0,0.67045]
["bitfinex-derivatives","BTCF0:USTF0",1756217311537,2.7521599,110140.0,110130.0,0.67045]
["bitfinex-derivatives","BTCF0:USTF0",1756217311740,2.7621499,110140.0,110130.0,1.03125]
["bitfinex-derivatives","BTCF0:USTF0",1756217311936,2.66136,110140.0,110130.0,1.1220559]
["bitfinex-derivatives","BTCF0:USTF0",1756217312136,2.752156,110140.0,110130.0,1.1220559]
["bitfinex-derivatives","BTCF0:USTF0",1756217312339,1.72736,110140.0,110130.0,1.79052092]
["bitfinex-derivatives","BTCF0:USTF0",1756217312539,2.752076,110140.0,110130.0,1.79052092]
["bitfinex-derivatives","BTCF0:USTF0",1756217312737,2.752076,110140.0,110130.0,1.25827867]
["bitfinex-derivatives","BTCF0:USTF0",1756217312933,0.002,110140.0,110130.0,2.13132542]
["bitfinex-derivatives","BTCF0:USTF0",1756217313144,0.002,110140.0,110130.0,1.59908317]
["bitfinex-derivatives","BTCF0:USTF0",1756217313345,0.002,110140.0,110130.0,2.13132542]
["bitfinex-derivatives","BTCF0:USTF0",1756217313835,0.004,110140.0,110130.0,2.13132542]
["bitfinex-derivatives","BTCF0:USTF0",1756217314234,0.0947961,110140.0,110130.0,1.50827867]
["bitfinex-derivatives","BTCF0:USTF0",1756217315137,0.004,110140.0,110130.0,1.25827867]
["bitfinex-derivatives","BTCF0:USTF0",1756217315343,0.93756,110140.0,110130.0,1.25827867]
["bitfinex-derivatives","BTCF0:USTF0",1756217315538,0.93756,110140.0,110130.0,1.45817867]
["bitfinex-derivatives","BTCF0:USTF0",1756217315945,1.0283561,110140.0,110130.0,1.45817867]
["bitfinex-derivatives","BTCF0:USTF0",1756217316647,0.93756,110140.0,110130.0,1.45817867]
["bitfinex-derivatives","BTCF0:USTF0",1756217316843,0.93756,110140.0,110130.0,1.54898307]
["bitfinex-derivatives","BTCF0:USTF0",1756217317044,0.93756,110140.0,110130.0,2.08122532]
["bitfinex-derivatives","BTCF0:USTF0",1756217317247,1.0283561,110140.0,110130.0,1.45817867]
["bitfinex-derivatives","BTCF0:USTF0",1756217317450,0.004,110140.0,110130.0,1.54898307]
["bitfinex-derivatives","BTCF0:USTF0",1756217317651,0.93724,110140.0,110130.0,2.33122532]
["bitfinex-derivatives","BTCF0:USTF0",1756217318037,1.0280361,110140.0,110130.0,1.70817867]
["bitfinex-derivatives","BTCF0:USTF0",1756217318243,1.0380261,110140.0,110130.0,1.45817867]
["bitfinex-derivatives","BTCF0:USTF0",1756217318746,1.57426835,110140.0,110130.0,1.45817867]
["bitfinex-derivatives","BTCF0:USTF0",1756217319046,1.0420261,110140.0,110130.0,1.45817867]
["bitfinex-derivatives","BTCF0:USTF0",1756217319450,1.1478761,110140.0,110130.0,0.9842559]
["bitfinex-derivatives","BTCF0:USTF0",1756217319746,1.0380261,110140.0,110130.0,1.3431959]
["bitfinex-derivatives","BTCF0:USTF0",1756217319943,1.0420261,110140.0,110130.0,1.3431959]
["bitfinex-derivatives","BTCF0:USTF0",1756217320144,1.69610835,110140.0,110130.0,0.4954559]
["bitfinex-derivatives","BTCF0:USTF0",1756217320347,2.30690835,110140.0,110130.0,0.2907059]
["bitfinex-derivatives","BTCF0:USTF0",1756217320550,2.30690835,110140.0,110130.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217322047,0.2266344,110130.0,110120.0,0.19537]
["bitfinex-derivatives","BTCF0:USTF0",1756217322244,1.11967665,110130.0,110120.0,0.19537]
["bitfinex-derivatives","BTCF0:USTF0",1756217322645,0.1207926,110120.0,110110.0,1.11501]
["bitfinex-derivatives","BTCF0:USTF0",1756217322851,2.05240485,110120.0,110110.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217323249,2.05240485,110120.0,110100.0,0.19537]
["bitfinex-derivatives","BTCF0:USTF0",1756217323250,0.0908209,110110.0,110100.0,0.19537]
["bitfinex-derivatives","BTCF0:USTF0",1756217323445,0.1168009,110110.0,110100.0,0.68557]
["bitfinex-derivatives","BTCF0:USTF0",1756217323651,0.1008109,110110.0,110100.0,0.91224732]
["bitfinex-derivatives","BTCF0:USTF0",1756217324049,0.0908209,110110.0,110100.0,0.91224732]
["bitfinex-derivatives","BTCF0:USTF0",1756217324449,0.0908209,110110.0,110100.0,1.11214732]
["bitfinex-derivatives","BTCF0:USTF0",1756217324846,1.00889315,110110.0,110100.0,0.33576318]
["bitfinex-derivatives","BTCF0:USTF0",1756217325059,1.00889315,110110.0,110100.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217325258,1.00889315,110110.0,110100.0,0.88547]
["bitfinex-derivatives","BTCF0:USTF0",1756217325259,1.26384315,110110.0,110100.0,0.88547]
["bitfinex-derivatives","BTCF0:USTF0",1756217325762,0.90304315,110110.0,110100.0,0.88547]
["bitfinex-derivatives","BTCF0:USTF0",1756217326457,0.90304315,110110.0,110100.0,0.68557]
["bitfinex-derivatives","BTCF0:USTF0",1756217326659,1.00889315,110110.0,110100.0,0.19637]
["bitfinex-derivatives","BTCF0:USTF0",1756217326861,1.00889315,110110.0,110100.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1756217327356,1.83548315,110110.0,110100.0,0.88647]
["bitfinex-derivatives","BTCF0:USTF0",1756217327555,0.90304315,110110.0,110100.0,0.88647]
["bitfinex-derivatives","BTCF0:USTF0",1756217327747,1.0232209,110110.0,110100.0,0.88647]
["bitfinex-derivatives","BTCF0:USTF0",1756217327952,0.4516155,110120.0,110110.0,0.68557]
["bitfinex-derivatives","BTCF0:USTF0",1756217328153,1.3940055,110120.0,110110.0,0.68557]
["bitfinex-derivatives","BTCF0:USTF0",1756217328358,1.5198455,110120.0,110110.0,0.32663]
["bitfinex-derivatives","BTCF0:USTF0",1756217328653,2.05208775,110120.0,110110.0,0.62700414]
["bitfinex-derivatives","BTCF0:USTF0",1756217328855,2.30208775,110120.0,110110.0,0.09081414]
["bitfinex-derivatives","BTCF0:USTF0",1756217329057,0.2266508,110110.0,110100.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1756217329357,2.05201305,110110.0,110100.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1756217329752,2.05201305,110110.0,110100.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217329753,2.05401305,110110.0,110100.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217329951,2.30401305,110110.0,110100.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217330349,1.4158808,110110.0,110100.0,0.60483]
["bitfinex-derivatives","BTCF0:USTF0",1756217330549,0.4836008,110110.0,110100.0,0.88547]
["bitfinex-derivatives","BTCF0:USTF0",1756217330750,1.3958108,110110.0,110100.0,0.97629239]
["bitfinex-derivatives","BTCF0:USTF0",1756217330950,1.0250208,110110.0,110100.0,1.58709239]
["bitfinex-derivatives","BTCF0:USTF0",1756217331455,1.0260208,110110.0,110100.0,1.58709239]
["bitfinex-derivatives","BTCF0:USTF0",1756217331855,1.0400108,110110.0,110100.0,1.22629239]
["bitfinex-derivatives","BTCF0:USTF0",1756217332060,2.05489305,110110.0,110100.0,0.82691239]
["bitfinex-derivatives","BTCF0:USTF0",1756217332261,2.05489305,110110.0,110100.0,0.61735239]
["bitfinex-derivatives","BTCF0:USTF0",1756217332561,1.58820305,110110.0,110100.0,0.97629239]
["bitfinex-derivatives","BTCF0:USTF0",1756217332758,1.58820305,110110.0,110100.0,1.33709239]
["bitfinex-derivatives","BTCF0:USTF0",1756217332759,1.0259408,110110.0,110100.0,1.33709239]
["bitfinex-derivatives","BTCF0:USTF0",1756217332957,0.0938208,110110.0,110100.0,1.33709239]
["bitfinex-derivatives","BTCF0:USTF0",1756217333156,1.0239408,110110.0,110100.0,1.33809239]
["bitfinex-derivatives","BTCF0:USTF0",1756217333459,1.69201305,110110.0,110100.0,0.48709239]
["bitfinex-derivatives","BTCF0:USTF0",1756217333660,2.05281305,110110.0,110100.0,0.48709239]
["bitfinex-derivatives","BTCF0:USTF0",1756217333857,2.05281305,110110.0,110100.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1756217334065,2.30281305,110110.0,110100.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217334450,2.30181305,110110.0,110100.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217334655,2.30181305,110110.0,110100.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756217334958,2.30181305,110110.0,110100.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1756217335456,1.5193708,110110.0,110100.0,0.30547]
["bitfinex-derivatives","BTCF0:USTF0",1756217335658,0.1966873,110090.0,110080.0,0.19537]
["bitfinex-derivatives","BTCF0:USTF0",1756217335961,0.1008438,110070.0,110060.0,0.49031152]
["bitfinex-derivatives","BTCF0:USTF0",1756217336165,1.6207838,110070.0,110060.0,0.49031152]
["bitfinex-derivatives","BTCF0:USTF0",1756217336457,0.86034605,110070.0,110060.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1756217336657,1.58491605,110070.0,110060.0,0.49031152]
["bitfinex-derivatives","BTCF0:USTF0",1756217336854,1.56492605,110070.0,110060.0,0.49031152]
["bitfinex-derivatives","BTCF0:USTF0",1756217337056,1.58491605,110070.0,110060.0,0.49031152]
["bitfinex-derivatives","BTCF0:USTF0",1756217337258,1.0526738,110070.0,110060.0,0.49031152]
["bitfinex-derivatives","BTCF0:USTF0",1756217337457,1.58491605,110070.0,110060.0,0.49031152]
["bitfinex-derivatives","BTCF0:USTF0",1756217337857,1.58491605,110070.0,110060.0,0.68568152]
["bitfinex-derivatives","BTCF0:USTF0",1756217337858,1.79218605,110070.0,110060.0,0.68568152]
["bitfinex-derivatives","BTCF0:USTF0",1756217338362,1.81068366,110070.0,110060.0,0.68568152]
["bitfinex-derivatives","BTCF0:USTF0",1756217338560,1.27844141,110070.0,110060.0,0.68568152]
["bitfinex-derivatives","BTCF0:USTF0",1756217338766,1.04115141,110070.0,110060.0,0.77653692]
["bitfinex-derivatives","BTCF0:USTF0",1756217339162,1.05514141,110070.0,110060.0,0.77653692]
["bitfinex-derivatives","BTCF0:USTF0",1756217339361,1.04107141,110070.0,110060.0,1.91957917]
["bitfinex-derivatives","BTCF0:USTF0",1756217339560,0.95021761,110070.0,110060.0,2.01044127]
["bitfinex-derivatives","BTCF0:USTF0",1756217339755,1.04107141,110070.0,110060.0,2.05554687]
["bitfinex-derivatives","BTCF0:USTF0",1756217340160,0.95021761,110070.0,110060.0,2.14640897]
["bitfinex-derivatives","BTCF0:USTF0",1756217340458,1.0225738,110070.0,110060.0,1.52330462]
["bitfinex-derivatives","BTCF0:USTF0",1756217340658,1.79206605,110070.0,110060.0,0.91436462]
["bitfinex-derivatives","BTCF0:USTF0",1756217340863,1.79206605,110070.0,110060.0,0.91250462]
["bitfinex-derivatives","BTCF0:USTF0",1756217341667,1.0224938,110070.0,110060.0,1.27530462]
["bitfinex-derivatives","BTCF0:USTF0",1756217341869,1.0324838,110070.0,110060.0,1.27530462]
["bitfinex-derivatives","BTCF0:USTF0",1756217342066,1.2437538,110070.0,110060.0,0.91450462]
["bitfinex-derivatives","BTCF0:USTF0",1756217342362,1.79198605,110070.0,110060.0,0.19748152]
["bitfinex-derivatives","BTCF0:USTF0",1756217342567,0.0908538,110070.0,110060.0,1.24388377]
["bitfinex-derivatives","BTCF0:USTF0",1756217342759,1.0224138,110070.0,110060.0,1.69553917]
["bitfinex-derivatives","BTCF0:USTF0",1756217342958,1.05106045,110070.0,110060.0,0.80249692]
["bitfinex-derivatives","BTCF0:USTF0",1756217343165,1.27832045,110070.0,110060.0,0.80249692]
["bitfinex-derivatives","BTCF0:USTF0",1756217343568,0.10951045,110070.0,110060.0,0.80249692]
["bitfinex-derivatives","BTCF0:USTF0",1756217343771,1.04107045,110070.0,110060.0,1.16329692]
["bitfinex-derivatives","BTCF0:USTF0",1756217343964,0.10951045,110070.0,110060.0,1.16329692]
["bitfinex-derivatives","BTCF0:USTF0",1756217344263,0.10951045,110070.0,110060.0,1.69353917]
["bitfinex-derivatives","BTCF0:USTF0",1756217344462,1.04099045,110070.0,110060.0,1.69353917]
["bitfinex-derivatives","BTCF0:USTF0",1756217344662,0.95009665,110070.0,110060.0,1.94353917]
["bitfinex-derivatives","BTCF0:USTF0",1756217344862,0.95005665,110070.0,110060.0,1.63800522]
["bitfinex-derivatives","BTCF0:USTF0",1756217345061,0.95005665,110070.0,110060.0,2.17024747]
["bitfinex-derivatives","BTCF0:USTF0",1756217345471,1.04091045,110070.0,110060.0,2.06062475]
["bitfinex-derivatives","BTCF0:USTF0",1756217345658,1.04087045,110070.0,110060.0,2.06162475]
["bitfinex-derivatives","BTCF0:USTF0",1756217345862,1.04087045,110070.0,110060.0,1.97076265]
["bitfinex-derivatives","BTCF0:USTF0",1756217346258,0.10951045,110070.0,110060.0,1.96976265]
["bitfinex-derivatives","BTCF0:USTF0",1756217346463,1.04087045,110070.0,110060.0,1.97176265]
["bitfinex-derivatives","BTCF0:USTF0",1756217346668,1.04079045,110070.0,110060.0,1.97176265]
["bitfinex-derivatives","BTCF0:USTF0",1756217346869,1.04075045,110070.0,110060.0,1.97176265]
["bitfinex-derivatives","BTCF0:USTF0",1756217347167,0.93124,110070.0,110060.0,1.50831475]
["bitfinex-derivatives","BTCF0:USTF0",1756217347473,1.0220861,110080.0,110070.0,0.66694]
["bitfinex-derivatives","BTCF0:USTF0",1756217347664,1.0220861,110080.0,110070.0,1.45035953]
["bitfinex-derivatives","BTCF0:USTF0",1756217347963,0.0908461,110080.0,110070.0,1.79121333]
["bitfinex-derivatives","BTCF0:USTF0",1756217348171,1.0220061,110080.0,110070.0,1.92804539]
["bitfinex-derivatives","BTCF0:USTF0",1756217348472,1.2154961,110080.0,110070.0,1.25542586]
["bitfinex-derivatives","BTCF0:USTF0",1756217348664,1.0220061,110080.0,110070.0,1.25542586]
["bitfinex-derivatives","BTCF0:USTF0",1756217348861,1.038329,110080.0,110070.0,1.45532586]
["bitfinex-derivatives","BTCF0:USTF0",1756217349268,1.038329,110080.0,110070.0,1.25542586]
["bitfinex-derivatives","BTCF0:USTF0",1756217349465,0.107169,110080.0,110070.0,1.45532586]
["bitfinex-derivatives","BTCF0:USTF0",1756217349774,0.0908461,110080.0,110070.0,2.21879919]
["bitfinex-derivatives","BTCF0:USTF0",1756217349968,0.0908461,110080.0,110070.0,2.12794539]
["bitfinex-derivatives","BTCF0:USTF0",1756217350167,0.10740283,110080.0,110070.0,2.12794539]
["bitfinex-derivatives","BTCF0:USTF0",1756217350362,1.0217974,110090.0,110070.0,1.68358919]
["bitfinex-derivatives","BTCF0:USTF0",1756217350568,1.0217974,110090.0,110080.0,1.45035953]
["bitfinex-derivatives","BTCF0:USTF0",1756217350769,1.0217974,110090.0,110080.0,1.02774]
["bitfinex-derivatives","BTCF0:USTF0",1756217351073,1.0217974,110090.0,110080.0,1.16483106]
["bitfinex-derivatives","BTCF0:USTF0",1756217351274,1.0217974,110090.0,110080.0,1.2556782]
["bitfinex-derivatives","BTCF0:USTF0",1756217351462,0.090835,110100.0,110090.0,0.7577773]
["bitfinex-derivatives","BTCF0:USTF0",1756217351667,1.03838539,110100.0,110090.0,1.45035953]
["bitfinex-derivatives","BTCF0:USTF0",1756217351973,1.03838539,110100.0,110090.0,1.58579205]
["bitfinex-derivatives","BTCF0:USTF0",1756217352172,1.03838539,110100.0,110090.0,1.67663094]
["bitfinex-derivatives","BTCF0:USTF0",1756217353067,1.03938539,110100.0,110090.0,1.25401141]
["bitfinex-derivatives","BTCF0:USTF0",1756217353467,1.23287539,110100.0,110090.0,1.25401141]
["bitfinex-derivatives","BTCF0:USTF0",1756217354073,1.37775539,110100.0,110090.0,1.25401141]
["bitfinex-derivatives","BTCF0:USTF0",1756217354268,0.95055039,110100.0,110090.0,1.54474871]
["bitfinex-derivatives","BTCF0:USTF0",1756217354473,0.93384,110100.0,110090.0,1.96736824]
["bitfinex-derivatives","BTCF0:USTF0",1756217355072,0.93344,110100.0,110090.0,2.21736824]
["bitfinex-derivatives","BTCF0:USTF0",1756217355274,1.04093914,110100.0,110090.0,2.21736824]
["bitfinex-derivatives","BTCF0:USTF0",1756217355475,0.93344,110100.0,110090.0,2.21736824]
["bitfinex-derivatives","BTCF0:USTF0",1756217355775,0.4291893,110120.0,110110.0,0.2870708]
["bitfinex-derivatives","BTCF0:USTF0",1756217355776,0.0908173,110120.0,110110.0,0.2870708]
["bitfinex-derivatives","BTCF0:USTF0",1756217356081,1.0212173,110120.0,110110.0,1.54118033]
["bitfinex-derivatives","BTCF0:USTF0",1756217356272,1.0212173,110120.0,110110.0,1.58721064]
["bitfinex-derivatives","BTCF0:USTF0",1756217356473,1.2147073,110120.0,110110.0,1.67804128]
["bitfinex-derivatives","BTCF0:USTF0",1756217356972,1.2147073,110120.0,110110.0,1.25542175]
["bitfinex-derivatives","BTCF0:USTF0",1756217357371,2.3170773,110120.0,110110.0,0.22768175]
["bitfinex-derivatives","BTCF0:USTF0",1756217357572,1.97731976,110120.0,110110.0,0.09083064]
["bitfinex-derivatives","BTCF0:USTF0",1756217357776,1.72711976,110120.0,110110.0,1.31847064]
["bitfinex-derivatives","BTCF0:USTF0",1756217358771,1.37843976,110120.0,110110.0,1.31847064]
["bitfinex-derivatives","BTCF0:USTF0",1756217358972,1.72711976,110120.0,110110.0,1.31847064]
["bitfinex-derivatives","BTCF0:USTF0",1756217359476,0.007,110120.0,110110.0,2.21784242]
["bitfinex-derivatives","BTCF0:USTF0",1756217359982,0.007,110120.0,110110.0,1.54522289]
["bitfinex-derivatives","BTCF0:USTF0",1756217360281,0.007,110120.0,110110.0,1.96784242]
["bitfinex-derivatives","BTCF0:USTF0",1756217360669,0.004,110120.0,110110.0,1.96784242]
["bitfinex-derivatives","BTCF0:USTF0",1756217360869,0.69539147,110130.0,110120.0,0.7577526]
["bitfinex-derivatives","BTCF0:USTF0",1756217361180,0.69539147,110130.0,110120.0,1.54117213]
["bitfinex-derivatives","BTCF0:USTF0",1756217361382,0.69539147,110130.0,110120.0,1.67677767]
["bitfinex-derivatives","BTCF0:USTF0",1756217361568,0.67884,110130.0,110120.0,1.76759181]
["bitfinex-derivatives","BTCF0:USTF0",1756217361773,0.7728524,110150.0,110140.0,0.7577361]
["bitfinex-derivatives","BTCF0:USTF0",1756217361974,1.40786,110150.0,110140.0,1.1185361]
["bitfinex-derivatives","BTCF0:USTF0",1756217362180,1.4986478,110150.0,110140.0,1.1185361]
["bitfinex-derivatives","BTCF0:USTF0",1756217362684,1.4986479,110150.0,110140.0,1.1185459]
["bitfinex-derivatives","BTCF0:USTF0",1756217362875,1.26298,110150.0,110140.0,1.209342]
["bitfinex-derivatives","BTCF0:USTF0",1756217363271,2.48004453,110170.0,110160.0,0.6190596]
["bitfinex-derivatives","BTCF0:USTF0",1756217363474,3.4290314,110170.0,110160.0,1.02774]
["bitfinex-derivatives","BTCF0:USTF0",1756217364070,3.4290314,110170.0,110160.0,1.20929253]
["bitfinex-derivatives","BTCF0:USTF0",1756217364476,3.4310314,110170.0,110160.0,1.11851293]
["bitfinex-derivatives","BTCF0:USTF0",1756217364780,3.6810314,110170.0,110160.0,0.45157293]
["bitfinex-derivatives","BTCF0:USTF0",1756217365175,4.48124069,110170.0,110160.0,0.09077293]
["bitfinex-derivatives","BTCF0:USTF0",1756217365371,4.48124069,110170.0,110150.0,0.55705]
["bitfinex-derivatives","BTCF0:USTF0",1756217365372,0.7728396,110160.0,110150.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1756217365577,0.68206,110160.0,110150.0,1.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1756217365777,0.7728396,110160.0,110150.0,1.05498068]
["bitfinex-derivatives","BTCF0:USTF0",1756217365978,1.55403335,110160.0,110150.0,0.58834068]
["bitfinex-derivatives","BTCF0:USTF0",1756217366475,1.91483335,110160.0,110150.0,0.42744068]
["bitfinex-derivatives","BTCF0:USTF0",1756217366781,1.91483335,110160.0,110150.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217367182,1.91883335,110160.0,110150.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217367381,1.0288396,110160.0,110150.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1756217367581,1.0288396,110160.0,110150.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217367778,1.92083335,110160.0,110150.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217368474,0.7728561,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756217368779,0.68206,110120.0,110110.0,0.75735]
["bitfinex-derivatives","BTCF0:USTF0",1756217368980,1.40702,110120.0,110110.0,1.1185608]
["bitfinex-derivatives","BTCF0:USTF0",1756217369483,1.61082,110120.0,110110.0,1.20934197]
["bitfinex-derivatives","BTCF0:USTF0",1756217370179,2.23282635,110120.0,110110.0,0.45158117]
["bitfinex-derivatives","BTCF0:USTF0",1756217370577,1.61082,110120.0,110110.0,1.11852117]
["bitfinex-derivatives","BTCF0:USTF0",1756217370781,1.7016326,110120.0,110110.0,0.97986117]
["bitfinex-derivatives","BTCF0:USTF0",1756217371082,0.68206,110120.0,110110.0,1.20934197]
["bitfinex-derivatives","BTCF0:USTF0",1756217371281,1.61066,110120.0,110110.0,1.20934197]
["bitfinex-derivatives","BTCF0:USTF0",1756217371683,1.40686,110120.0,110110.0,1.20934197]
["bitfinex-derivatives","BTCF0:USTF0",1756217372182,0.33338,110120.0,110110.0,1.74053572]
["bitfinex-derivatives","BTCF0:USTF0",1756217372485,0.47826,110130.0,110120.0,0.7577526]
["bitfinex-derivatives","BTCF0:USTF0",1756217372786,1.7012643,110130.0,110120.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1756217372979,1.7012643,110130.0,110120.0,0.19625]
["bitfinex-derivatives","BTCF0:USTF0",1756217373185,1.7012643,110130.0,110120.0,0.28706414]
["bitfinex-derivatives","BTCF0:USTF0",1756217373887,1.7012643,110130.0,110120.0,0.67181414]
["bitfinex-derivatives","BTCF0:USTF0",1756217374079,1.7022643,110130.0,110120.0,0.87211414]
["bitfinex-derivatives","BTCF0:USTF0",1756217374279,1.7032643,110130.0,110120.0,0.87211414]
["bitfinex-derivatives","BTCF0:USTF0",1756217374584,2.23445805,110130.0,110120.0,0.47556414]
["bitfinex-derivatives","BTCF0:USTF0",1756217374981,2.23445805,110130.0,110120.0,0.11476414]
["bitfinex-derivatives","BTCF0:USTF0",1756217374982,2.84525805,110130.0,110120.0,0.11476414]
["bitfinex-derivatives","BTCF0:USTF0",1756217375281,2.84525805,110130.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756217375487,0.0908291,110100.0,110090.0,0.55705]
["bitfinex-derivatives","BTCF0:USTF0",1756217375685,1.6862191,110100.0,110090.0,0.55705]
["bitfinex-derivatives","BTCF0:USTF0",1756217375885,1.6862191,110100.0,110090.0,0.8944345]
["bitfinex-derivatives","BTCF0:USTF0",1756217376079,0.7580591,110100.0,110090.0,0.8944345]
["bitfinex-derivatives","BTCF0:USTF0",1756217376394,0.89199375,110110.0,110100.0,0.7577691]
["bitfinex-derivatives","BTCF0:USTF0",1756217376395,0.19349,110110.0,110100.0,0.7577691]
["bitfinex-derivatives","BTCF0:USTF0",1756217376687,0.01694188,110110.0,110100.0,1.64976285]
["bitfinex-derivatives","BTCF0:USTF0",1756217376884,0.92804,110110.0,110100.0,1.64976285]
["bitfinex-derivatives","BTCF0:USTF0",1756217377079,0.92804,110110.0,110100.0,1.74059349]
["bitfinex-derivatives","BTCF0:USTF0",1756217377284,1.12221,110110.0,110100.0,1.74059349]
["bitfinex-derivatives","BTCF0:USTF0",1756217377786,1.2130308,110110.0,110100.0,1.20939974]
["bitfinex-derivatives","BTCF0:USTF0",1756217377987,0.92804,110110.0,110100.0,1.20939974]
["bitfinex-derivatives","BTCF0:USTF0",1756217378190,0.92804,110110.0,110100.0,1.74059349]
["bitfinex-derivatives","BTCF0:USTF0",1756217378696,0.5423782,110120.0,110110.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1756217378989,0.5423782,110120.0,110110.0,1.66296455]
["bitfinex-derivatives","BTCF0:USTF0",1756217378990,0.0163558,110120.0,110110.0,1.66296455]
["bitfinex-derivatives","BTCF0:USTF0",1756217379191,0.92784,110120.0,110110.0,1.50441079]
["bitfinex-derivatives","BTCF0:USTF0",1756217379379,1.12197,110130.0,110120.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1756217379584,0.9278,110130.0,110120.0,1.57214375]
["bitfinex-derivatives","BTCF0:USTF0",1756217379791,0.9278,110130.0,110120.0,1.70776838]
["bitfinex-derivatives","BTCF0:USTF0",1756217380093,1.0186043,110130.0,110120.0,1.79858252]
["bitfinex-derivatives","BTCF0:USTF0",1756217380285,1.2127743,110130.0,110120.0,1.79858252]
["bitfinex-derivatives","BTCF0:USTF0",1756217380486,1.22947571,110130.0,110120.0,1.79858252]
["bitfinex-derivatives","BTCF0:USTF0",1756217380885,1.35952571,110130.0,110120.0,1.26738877]
["bitfinex-derivatives","BTCF0:USTF0",1756217381084,1.55407571,110130.0,110120.0,1.26738877]
["bitfinex-derivatives","BTCF0:USTF0",1756217381290,1.55407571,110130.0,110120.0,1.12868877]
["bitfinex-derivatives","BTCF0:USTF0",1756217381691,1.35952571,110130.0,110120.0,1.26738877]
["bitfinex-derivatives","BTCF0:USTF0",1756217381897,1.36052571,110130.0,110120.0,1.26738877]
["bitfinex-derivatives","BTCF0:USTF0",1756217382097,1.03610571,110130.0,110120.0,1.26738877]
["bitfinex-derivatives","BTCF0:USTF0",1756217382303,1.55487571,110130.0,110120.0,1.26738877]
["bitfinex-derivatives","BTCF0:USTF0",1756217382798,1.48766571,110130.0,110120.0,0.58723877]
["bitfinex-derivatives","BTCF0:USTF0",1756217383094,0.64611,110120.0,110110.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1756217383293,0.64611,110120.0,110110.0,0.90225]
["bitfinex-derivatives","BTCF0:USTF0",1756217383600,1.6644426,110120.0,110110.0,1.26785923]
["bitfinex-derivatives","BTCF0:USTF0",1756217384097,1.6644426,110120.0,110110.0,1.12915923]
["bitfinex-derivatives","BTCF0:USTF0",1756217384596,1.6644426,110120.0,110110.0,1.26785923]
["bitfinex-derivatives","BTCF0:USTF0",1756217384797,1.37892,110120.0,110110.0,1.26785923]
["bitfinex-derivatives","BTCF0:USTF0",1756217384993,1.4697326,110120.0,110110.0,1.26785923]
["bitfinex-derivatives","BTCF0:USTF0",1756217385397,0.66286161,110130.0,110120.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1756217385398,0.98708171,110130.0,110120.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1756217385594,0.10751171,110130.0,110120.0,1.57214375]
["bitfinex-derivatives","BTCF0:USTF0",1756217385900,0.01670141,110130.0,110120.0,1.79894479]
["bitfinex-derivatives","BTCF0:USTF0",1756217386101,0.92724,110130.0,110120.0,1.88975893]
["bitfinex-derivatives","BTCF0:USTF0",1756217386292,0.4150219,110140.0,110130.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1756217386492,1.68105173,110140.0,110130.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1756217386695,0.94409983,110140.0,110130.0,1.66294805]
["bitfinex-derivatives","BTCF0:USTF0",1756217387000,1.03489593,110140.0,110130.0,1.13174765]
["bitfinex-derivatives","BTCF0:USTF0",1756217387201,1.22906593,110140.0,110130.0,1.13174765]
["bitfinex-derivatives","BTCF0:USTF0",1756217387696,1.35911593,110140.0,110130.0,1.13174765]
["bitfinex-derivatives","BTCF0:USTF0",1756217387899,1.68100593,110140.0,110130.0,0.78783765]
["bitfinex-derivatives","BTCF0:USTF0",1756217388093,2.46219968,110140.0,110130.0,0.45159765]
["bitfinex-derivatives","BTCF0:USTF0",1756217388298,0.4126943,110130.0,110120.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1756217388496,1.26810805,110130.0,110120.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1756217388689,1.26810805,110130.0,110120.0,0.22658723]
["bitfinex-derivatives","BTCF0:USTF0",1756217388690,1.87890805,110130.0,110120.0,0.22658723]
["bitfinex-derivatives","BTCF0:USTF0",1756217389098,1.87890805,110130.0,110120.0,0.09079765]
["bitfinex-derivatives","BTCF0:USTF0",1756217389293,1.87890805,110130.0,110120.0,0.29069765]
["bitfinex-derivatives","BTCF0:USTF0",1756217389894,1.87890805,110130.0,110120.0,0.2590615]
["bitfinex-derivatives","BTCF0:USTF0",1756217390092,1.87890805,110130.0,110120.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217390889,0.7369308,110110.0,110100.0,1.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756217391096,0.6095991,110100.0,110090.0,1.0157669]
["bitfinex-derivatives","BTCF0:USTF0",1756217391295,1.14079285,110100.0,110090.0,1.0157669]
["bitfinex-derivatives","BTCF0:USTF0",1756217391597,1.26813285,110100.0,110090.0,0.9877459]
["bitfinex-derivatives","BTCF0:USTF0",1756217391796,0.7369391,110100.0,110090.0,0.8516059]
["bitfinex-derivatives","BTCF0:USTF0",1756217392105,1.26813285,110100.0,110090.0,0.8516059]
["bitfinex-derivatives","BTCF0:USTF0",1756217392800,1.26813285,110100.0,110090.0,0.6515059]
["bitfinex-derivatives","BTCF0:USTF0",1756217393099,1.26613285,110100.0,110090.0,1.0608159]
["bitfinex-derivatives","BTCF0:USTF0",1756217393495,1.26613285,110100.0,110090.0,1.1995159]
["bitfinex-derivatives","BTCF0:USTF0",1756217393804,1.17001284,110110.0,110100.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1756217394001,2.09653284,110110.0,110100.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1756217394502,2.09653284,110110.0,110100.0,0.77098064]
["bitfinex-derivatives","BTCF0:USTF0",1756217394703,1.37808,110110.0,110100.0,1.22260954]
["bitfinex-derivatives","BTCF0:USTF0",1756217394902,1.24803,110110.0,110100.0,1.22260954]
["bitfinex-derivatives","BTCF0:USTF0",1756217395605,1.6634506,110110.0,110100.0,0.77098064]
["bitfinex-derivatives","BTCF0:USTF0",1756217395802,1.6634506,110110.0,110100.0,0.09083064]
["bitfinex-derivatives","BTCF0:USTF0",1756217395803,2.62987173,110110.0,110100.0,0.09083064]
["bitfinex-derivatives","BTCF0:USTF0",1756217396101,0.7369389,110100.0,110090.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217396300,1.62893265,110100.0,110090.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217396601,1.62793265,110100.0,110090.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217397400,1.6622589,110100.0,110090.0,0.88005]
["bitfinex-derivatives","BTCF0:USTF0",1756217397594,2.0230589,110100.0,110090.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217397795,0.4154371,110090.0,110080.0,0.8796269]
["bitfinex-derivatives","BTCF0:USTF0",1756217398997,0.7359471,110090.0,110080.0,1.30905754]
["bitfinex-derivatives","BTCF0:USTF0",1756217399197,1.26714085,110090.0,110080.0,0.40424754]
["bitfinex-derivatives","BTCF0:USTF0",1756217399394,1.62794085,110090.0,110080.0,0.3134169]
["bitfinex-derivatives","BTCF0:USTF0",1756217399593,1.62794085,110090.0,110080.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1756217399794,1.62794085,110090.0,110080.0,0.88005]
["bitfinex-derivatives","BTCF0:USTF0",1756217399999,1.26714085,110090.0,110080.0,0.88005]
["bitfinex-derivatives","BTCF0:USTF0",1756217400206,1.0977471,110090.0,110080.0,0.88005]
["bitfinex-derivatives","BTCF0:USTF0",1756217400405,0.45256,110090.0,110080.0,0.9708954]
["bitfinex-derivatives","BTCF0:USTF0",1756217400606,0.92696,110090.0,110080.0,2.33991072]
["bitfinex-derivatives","BTCF0:USTF0",1756217400999,1.12113,110090.0,110080.0,1.10707157]
["bitfinex-derivatives","BTCF0:USTF0",1756217401300,2.19510105,110090.0,110080.0,0.76316157]
["bitfinex-derivatives","BTCF0:USTF0",1756217401501,1.6639073,110090.0,110080.0,0.76316157]
["bitfinex-derivatives","BTCF0:USTF0",1756217401803,2.19510105,110090.0,110080.0,0.42692157]
["bitfinex-derivatives","BTCF0:USTF0",1756217402104,2.55590105,110090.0,110080.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1756217402313,2.55590105,110090.0,110080.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1756217402606,2.55590105,110090.0,110080.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1756217402803,2.55590105,110090.0,110080.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217403207,0.0908456,110080.0,110070.0,1.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756217403414,0.4150656,110080.0,110070.0,1.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756217403602,0.4150656,110080.0,110070.0,1.46713692]
["bitfinex-derivatives","BTCF0:USTF0",1756217403801,2.10434105,110090.0,110080.0,0.54145]
["bitfinex-derivatives","BTCF0:USTF0",1756217403802,0.4133524,110090.0,110080.0,0.54145]
["bitfinex-derivatives","BTCF0:USTF0",1756217404109,0.4133524,110090.0,110080.0,1.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756217404110,1.3407424,110090.0,110080.0,1.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756217404308,1.3407424,110090.0,110080.0,0.68115]
["bitfinex-derivatives","BTCF0:USTF0",1756217404498,1.0174773,110090.0,110080.0,0.68115]
["bitfinex-derivatives","BTCF0:USTF0",1756217404698,0.2860073,110090.0,110080.0,1.13279714]
["bitfinex-derivatives","BTCF0:USTF0",1756217405009,0.92664,110090.0,110080.0,2.00483649]
["bitfinex-derivatives","BTCF0:USTF0",1756217405208,0.92664,110090.0,110080.0,2.14016478]
["bitfinex-derivatives","BTCF0:USTF0",1756217405602,0.92664,110090.0,110080.0,2.25368168]
["bitfinex-derivatives","BTCF0:USTF0",1756217405907,0.9266,110090.0,110080.0,2.25368168]
["bitfinex-derivatives","BTCF0:USTF0",1756217406102,0.001,110090.0,110080.0,2.25368168]
["bitfinex-derivatives","BTCF0:USTF0",1756217406301,0.001,110090.0,110080.0,2.14016478]
["bitfinex-derivatives","BTCF0:USTF0",1756217406699,0.090826,110110.0,110100.0,0.5559391]
["bitfinex-derivatives","BTCF0:USTF0",1756217406898,1.72632,110120.0,110110.0,0.4282108]
["bitfinex-derivatives","BTCF0:USTF0",1756217407105,2.7425363,110120.0,110110.0,1.01993]
["bitfinex-derivatives","BTCF0:USTF0",1756217407302,0.13005,110130.0,110120.0,0.53141]
["bitfinex-derivatives","BTCF0:USTF0",1756217407505,0.30700983,110140.0,110130.0,0.65913]
["bitfinex-derivatives","BTCF0:USTF0",1756217407708,1.14156983,110140.0,110130.0,1.66488738]
["bitfinex-derivatives","BTCF0:USTF0",1756217407900,1.03305573,110140.0,110130.0,1.13369363]
["bitfinex-derivatives","BTCF0:USTF0",1756217408102,1.70433573,110140.0,110130.0,0.6536459]
["bitfinex-derivatives","BTCF0:USTF0",1756217408303,1.70433573,110140.0,110130.0,0.78995103]
["bitfinex-derivatives","BTCF0:USTF0",1756217408508,2.59632948,110140.0,110130.0,0.42915103]
["bitfinex-derivatives","BTCF0:USTF0",1756217408711,2.84632948,110140.0,110130.0,0.22711103]
["bitfinex-derivatives","BTCF0:USTF0",1756217408906,0.0908126,110120.0,110110.0,1.01993]
["bitfinex-derivatives","BTCF0:USTF0",1756217409106,1.3454126,110120.0,110110.0,1.02093]
["bitfinex-derivatives","BTCF0:USTF0",1756217409313,1.5505726,110120.0,110110.0,1.15745819]
["bitfinex-derivatives","BTCF0:USTF0",1756217409807,2.08176635,110120.0,110110.0,0.79116584]
["bitfinex-derivatives","BTCF0:USTF0",1756217410006,2.21852635,110120.0,110110.0,0.29383765]
["bitfinex-derivatives","BTCF0:USTF0",1756217410312,1.2152824,110120.0,110110.0,0.75092765]
["bitfinex-derivatives","BTCF0:USTF0",1756217410614,0.92516,110120.0,110110.0,0.75092765]
["bitfinex-derivatives","BTCF0:USTF0",1756217410805,1.6872524,110120.0,110110.0,0.75092765]
["bitfinex-derivatives","BTCF0:USTF0",1756217411110,1.6872524,110120.0,110110.0,0.74992765]
["bitfinex-derivatives","BTCF0:USTF0",1756217411298,1.4820924,110120.0,110110.0,0.94982765]
["bitfinex-derivatives","BTCF0:USTF0",1756217411503,1.39128,110120.0,110110.0,0.94982765]
["bitfinex-derivatives","BTCF0:USTF0",1756217411701,2.21844615,110120.0,110110.0,0.29069765]
["bitfinex-derivatives","BTCF0:USTF0",1756217411911,2.46844615,110120.0,110110.0,0.29069765]
["bitfinex-derivatives","BTCF0:USTF0",1756217412407,2.82924615,110120.0,110110.0,0.29069765]
["bitfinex-derivatives","BTCF0:USTF0",1756217412607,2.82924615,110120.0,110110.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217413202,2.2980524,110120.0,110110.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217413407,2.82924615,110120.0,110110.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217413608,2.82924615,110120.0,110110.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1756217413808,2.82924615,110120.0,110110.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217414209,0.7621007,110110.0,110100.0,0.11376363]
["bitfinex-derivatives","BTCF0:USTF0",1756217414409,1.65409445,110110.0,110100.0,0.11376363]
["bitfinex-derivatives","BTCF0:USTF0",1756217414713,1.65409445,110110.0,110100.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217415103,0.2208872,110090.0,110080.0,0.11376363]
["bitfinex-derivatives","BTCF0:USTF0",1756217415309,1.93779095,110090.0,110080.0,0.31580363]
["bitfinex-derivatives","BTCF0:USTF0",1756217415504,1.93779095,110090.0,110080.0,0.60064602]
["bitfinex-derivatives","BTCF0:USTF0",1756217415811,2.29859095,110090.0,110080.0,0.29286239]
["bitfinex-derivatives","BTCF0:USTF0",1756217416916,1.2014372,110090.0,110080.0,0.74995239]
["bitfinex-derivatives","BTCF0:USTF0",1756217417409,0.0908349,110100.0,110090.0,0.65913]
["bitfinex-derivatives","BTCF0:USTF0",1756217417613,0.1143748,110110.0,110090.0,1.64195985]
["bitfinex-derivatives","BTCF0:USTF0",1756217417820,0.2444248,110110.0,110100.0,0.65913]
["bitfinex-derivatives","BTCF0:USTF0",1756217418110,1.1687048,110110.0,110100.0,0.65913]
["bitfinex-derivatives","BTCF0:USTF0",1756217418308,0.002,110110.0,110100.0,1.53115275]
["bitfinex-derivatives","BTCF0:USTF0",1756217418510,0.002,110110.0,110100.0,2.02754622]
["bitfinex-derivatives","BTCF0:USTF0",1756217418714,0.9262,110110.0,110100.0,2.02754622]
["bitfinex-derivatives","BTCF0:USTF0",1756217418917,0.9242,110110.0,110100.0,2.23214049]
["bitfinex-derivatives","BTCF0:USTF0",1756217419305,0.9242,110110.0,110100.0,2.14131149]
["bitfinex-derivatives","BTCF0:USTF0",1756217419713,0.9242,110110.0,110100.0,1.61011774]
["bitfinex-derivatives","BTCF0:USTF0",1756217419914,0.9242,110110.0,110100.0,2.14331149]
["bitfinex-derivatives","BTCF0:USTF0",1756217420218,0.9242,110110.0,110100.0,2.23414049]
["bitfinex-derivatives","BTCF0:USTF0",1756217421213,1.8173712,110130.0,110120.0,0.65913]
["bitfinex-derivatives","BTCF0:USTF0",1756217421414,0.01689983,110140.0,110130.0,0.7499342]
["bitfinex-derivatives","BTCF0:USTF0",1756217421618,0.56596,110170.0,110160.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1756217421619,0.4820121,110170.0,110160.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1756217421914,1.4949871,110170.0,110160.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1756217422213,1.4949871,110170.0,110160.0,0.65913]
["bitfinex-derivatives","BTCF0:USTF0",1756217422613,1.2898271,110170.0,110160.0,0.74992765]
["bitfinex-derivatives","BTCF0:USTF0",1756217423015,1.4949871,110170.0,110160.0,0.74992765]
["bitfinex-derivatives","BTCF0:USTF0",1756217423715,1.4969871,110170.0,110160.0,0.74992765]
["bitfinex-derivatives","BTCF0:USTF0",1756217424016,0.002,110170.0,110160.0,1.9827007]
["bitfinex-derivatives","BTCF0:USTF0",1756217424217,0.002,110170.0,110160.0,2.11868232]
["bitfinex-derivatives","BTCF0:USTF0",1756217424420,0.4959,110190.0,110180.0,1.19032375]
["bitfinex-derivatives","BTCF0:USTF0",1756217424421,0.00505,110190.0,110180.0,1.19032375]
["bitfinex-derivatives","BTCF0:USTF0",1756217424616,0.92873,110190.0,110180.0,1.64188675]
["bitfinex-derivatives","BTCF0:USTF0",1756217424817,0.92873,110190.0,110180.0,1.77815271]
["bitfinex-derivatives","BTCF0:USTF0",1756217425211,0.00505,110190.0,110180.0,1.86890916]
["bitfinex-derivatives","BTCF0:USTF0",1756217425413,0.00505,110190.0,110180.0,2.11890916]
["bitfinex-derivatives","BTCF0:USTF0",1756217425819,0.01988475,110190.0,110180.0,1.49695241]
["bitfinex-derivatives","BTCF0:USTF0",1756217426020,0.01988475,110190.0,110180.0,2.11890896]
["bitfinex-derivatives","BTCF0:USTF0",1756217426320,0.00505,110190.0,110180.0,2.11890896]
["bitfinex-derivatives","BTCF0:USTF0",1756217426621,0.92368,110200.0,110190.0,0.7498848]
["bitfinex-derivatives","BTCF0:USTF0",1756217426819,0.92368,110200.0,110190.0,1.64187855]
["bitfinex-derivatives","BTCF0:USTF0",1756217427020,1.0140997,110210.0,110200.0,0.65913]
["bitfinex-derivatives","BTCF0:USTF0",1756217427218,1.0426997,110210.0,110200.0,0.65913]
["bitfinex-derivatives","BTCF0:USTF0",1756217427623,1.18772396,110210.0,110200.0,0.65913]
["bitfinex-derivatives","BTCF0:USTF0",1756217428124,1.18772396,110210.0,110200.0,0.74986998]
["bitfinex-derivatives","BTCF0:USTF0",1756217428320,1.43864396,110210.0,110200.0,0.74986998]
["bitfinex-derivatives","BTCF0:USTF0",1756217428522,1.43864396,110210.0,110200.0,0.09073998]
["bitfinex-derivatives","BTCF0:USTF0",1756217428523,2.65549153,110210.0,110200.0,0.09073998]
["bitfinex-derivatives","BTCF0:USTF0",1756217429025,2.12429778,110210.0,110200.0,0.09073998]
["bitfinex-derivatives","BTCF0:USTF0",1756217429219,2.65549153,110210.0,110200.0,0.09073998]
["bitfinex-derivatives","BTCF0:USTF0",1756217429928,0.5003163,110200.0,110190.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1756217430127,0.2951563,110200.0,110190.0,0.65913]
["bitfinex-derivatives","BTCF0:USTF0",1756217430326,0.5003163,110200.0,110190.0,0.29277998]
["bitfinex-derivatives","BTCF0:USTF0",1756217430520,1.64231005,110200.0,110190.0,0.09073998]
["bitfinex-derivatives","BTCF0:USTF0",1756217430726,0.0907548,110190.0,110180.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217430925,1.2179648,110190.0,110180.0,0.85903]
["bitfinex-derivatives","BTCF0:USTF0",1756217431125,1.4231248,110190.0,110180.0,0.94984225]
["bitfinex-derivatives","BTCF0:USTF0",1756217431927,2.31511855,110190.0,110180.0,0.62810225]
["bitfinex-derivatives","BTCF0:USTF0",1756217432128,1.7839248,110190.0,110180.0,0.42606225]
["bitfinex-derivatives","BTCF0:USTF0",1756217432326,1.7849248,110190.0,110180.0,0.82212225]
["bitfinex-derivatives","BTCF0:USTF0",1756217432723,1.12821,110190.0,110180.0,1.53675525]
["bitfinex-derivatives","BTCF0:USTF0",1756217432923,1.12821,110190.0,110180.0,1.44599225]
["bitfinex-derivatives","BTCF0:USTF0",1756217433124,0.9524,110190.0,110180.0,1.44599225]
["bitfinex-derivatives","BTCF0:USTF0",1756217433419,0.92352,110190.0,110180.0,1.53675525]
["bitfinex-derivatives","BTCF0:USTF0",1756217433624,0.95212,110190.0,110180.0,1.53675525]
["bitfinex-derivatives","BTCF0:USTF0",1756217433830,1.0428746,110190.0,110180.0,1.44599225]
["bitfinex-derivatives","BTCF0:USTF0",1756217434031,0.92352,110190.0,110180.0,1.53675505]
["bitfinex-derivatives","BTCF0:USTF0",1756217434231,0.9234,110190.0,110180.0,2.3179488]
["bitfinex-derivatives","BTCF0:USTF0",1756217434423,0.001,110190.0,110180.0,2.3179488]
["bitfinex-derivatives","BTCF0:USTF0",1756217434626,0.59556,110240.0,110200.0,0.4868062]
["bitfinex-derivatives","BTCF0:USTF0",1756217434822,0.38100106,110250.0,110240.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1756217434823,0.25496106,110250.0,110240.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1756217435030,0.09716106,110250.0,110240.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1756217435328,1.01944106,110250.0,110240.0,1.19032375]
["bitfinex-derivatives","BTCF0:USTF0",1756217435531,0.02020106,110250.0,110240.0,0.88671279]
["bitfinex-derivatives","BTCF0:USTF0",1756217435826,0.02020106,110250.0,110240.0,2.11941994]
["bitfinex-derivatives","BTCF0:USTF0",1756217436026,0.0296,110290.0,110270.0,0.65913]
["bitfinex-derivatives","BTCF0:USTF0",1756217436329,0.79800167,110300.0,110290.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1756217436537,0.3608,110320.0,110310.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1756217436743,0.3608,110330.0,110320.0,0.53141]
["bitfinex-derivatives","BTCF0:USTF0",1756217437239,1.28284,110330.0,110320.0,0.66742399]
["bitfinex-derivatives","BTCF0:USTF0",1756217437435,1.9993996,110330.0,110320.0,0.33805399]
["bitfinex-derivatives","BTCF0:USTF0",1756217437740,1.9993996,110330.0,110320.0,0.09066594]
["bitfinex-derivatives","BTCF0:USTF0",1756217437935,2.01427,110330.0,110320.0,0.09066594]
["bitfinex-derivatives","BTCF0:USTF0",1756217438141,0.37592,110320.0,110310.0,0.56581]
["bitfinex-derivatives","BTCF0:USTF0",1756217438541,0.7823776,110320.0,110310.0,0.22664653]
["bitfinex-derivatives","BTCF0:USTF0",1756217438739,0.98672,110320.0,110310.0,0.22664653]
["bitfinex-derivatives","BTCF0:USTF0",1756217438940,1.0773679,110320.0,110300.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1756217439140,0.92172,110310.0,110300.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1756217439342,0.92172,110310.0,110300.0,0.9943495]
["bitfinex-derivatives","BTCF0:USTF0",1756217439540,1.1874138,110310.0,110300.0,0.6335495]
["bitfinex-derivatives","BTCF0:USTF0",1756217439740,1.3882938,110310.0,110300.0,0.0906495]
["bitfinex-derivatives","BTCF0:USTF0",1756217440341,0.5547104,110330.0,110320.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1756217440537,0.0188704,110330.0,110320.0,0.96361691]
["bitfinex-derivatives","BTCF0:USTF0",1756217440746,0.004,110330.0,110320.0,1.43980673]
["bitfinex-derivatives","BTCF0:USTF0",1756217441034,0.004,110330.0,110320.0,1.28924432]
["bitfinex-derivatives","BTCF0:USTF0",1756217441241,0.004,110330.0,110320.0,1.80060251]
["bitfinex-derivatives","BTCF0:USTF0",1756217441441,1.3881499,110340.0,110320.0,1.1298856]
["bitfinex-derivatives","BTCF0:USTF0",1756217441638,0.04499,110330.0,110320.0,0.7690856]
["bitfinex-derivatives","BTCF0:USTF0",1756217442040,0.4514373,110330.0,110320.0,0.5640756]
["bitfinex-derivatives","BTCF0:USTF0",1756217442240,0.8273573,110330.0,110320.0,0.4311956]
["bitfinex-derivatives","BTCF0:USTF0",1756217442638,0.8293573,110330.0,110320.0,0.4311956]
["bitfinex-derivatives","BTCF0:USTF0",1756217443243,1.09459269,110330.0,110320.0,0.2261856]
["bitfinex-derivatives","BTCF0:USTF0",1756217443437,1.00395539,110330.0,110320.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1756217443633,1.00395539,110330.0,110320.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1756217443840,1.09459699,110330.0,110320.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1756217444335,0.4665655,110320.0,110310.0,0.60599]
["bitfinex-derivatives","BTCF0:USTF0",1756217444536,1.7484855,110320.0,110310.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217445242,0.1356438,110310.0,110300.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1756217445444,0.0906538,110310.0,110300.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1756217445638,0.2206992,110320.0,110300.0,1.440483]
["bitfinex-derivatives","BTCF0:USTF0",1756217445843,0.92076,110310.0,110300.0,1.008383]
["bitfinex-derivatives","BTCF0:USTF0",1756217446246,0.92164,110320.0,110310.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1756217446439,0.92164,110320.0,110310.0,0.96361691]
["bitfinex-derivatives","BTCF0:USTF0",1756217446654,0.92164,110320.0,110310.0,1.10044946]
["bitfinex-derivatives","BTCF0:USTF0",1756217447145,0.92164,110320.0,110310.0,1.19109896]
["bitfinex-derivatives","BTCF0:USTF0",1756217447542,0.92164,110320.0,110310.0,1.55189896]
["bitfinex-derivatives","BTCF0:USTF0",1756217448347,0.92164,110320.0,110310.0,0.43249205]
["bitfinex-derivatives","BTCF0:USTF0",1756217448348,1.8209855,110320.0,110310.0,0.43249205]
["bitfinex-derivatives","BTCF0:USTF0",1756217448743,1.0572755,110320.0,110310.0,0.90202205]
["bitfinex-derivatives","BTCF0:USTF0",1756217449139,1.4601855,110320.0,110310.0,0.42738205]
["bitfinex-derivatives","BTCF0:USTF0",1756217449841,2.0709855,110320.0,110310.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217450547,1.5093055,110320.0,110310.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1756217450843,0.0906537,110310.0,110300.0,1.11816691]
["bitfinex-derivatives","BTCF0:USTF0",1756217451049,0.5385619,110300.0,110290.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1756217451236,0.2207201,110290.0,110280.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1756217451436,0.8993701,110290.0,110280.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1756217451646,0.5385701,110290.0,110280.0,0.76499872]
["bitfinex-derivatives","BTCF0:USTF0",1756217451842,1.0773901,110290.0,110280.0,0.22726872]
["bitfinex-derivatives","BTCF0:USTF0",1756217452036,1.0773901,110290.0,110280.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217452247,0.8273901,110290.0,110280.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1756217452449,0.2657058,110300.0,110290.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1756217452645,1.2808,110300.0,110290.0,0.75860691]
["bitfinex-derivatives","BTCF0:USTF0",1756217452838,0.92,110300.0,110290.0,0.75860691]
["bitfinex-derivatives","BTCF0:USTF0",1756217453048,1.0106619,110300.0,110290.0,0.89377226]
["bitfinex-derivatives","BTCF0:USTF0",1756217453244,0.8273788,110310.0,110290.0,1.1894482]
["bitfinex-derivatives","BTCF0:USTF0",1756217453443,0.6264937,110310.0,110300.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1756217453650,0.96495,110310.0,110300.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1756217453849,1.28072,110310.0,110300.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1756217454051,0.91992,110310.0,110300.0,0.76253691]
["bitfinex-derivatives","BTCF0:USTF0",1756217454260,0.3608,110320.0,110310.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1756217454556,0.91984,110320.0,110310.0,1.32441691]
["bitfinex-derivatives","BTCF0:USTF0",1756217454744,0.91984,110320.0,110310.0,1.55057616]
["bitfinex-derivatives","BTCF0:USTF0",1756217455248,1.91391539,110330.0,110310.0,1.09832566]
["bitfinex-derivatives","BTCF0:USTF0",1756217455449,2.00455269,110330.0,110320.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1756217455660,0.0906454,110320.0,110310.0,0.79196505]
["bitfinex-derivatives","BTCF0:USTF0",1756217455853,0.5385454,110320.0,110310.0,0.56581]
["bitfinex-derivatives","BTCF0:USTF0",1756217456156,2.92431709,110330.0,110320.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1756217456457,3.19717709,110330.0,110320.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1756217456757,2.83367539,110330.0,110320.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1756217456955,3.19717269,110330.0,110320.0,0.53773]
["bitfinex-derivatives","BTCF0:USTF0",1756217457155,3.19717269,110330.0,110320.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1756217457352,3.19717269,110330.0,110320.0,0.29565128]
["bitfinex-derivatives","BTCF0:USTF0",1756217457752,3.19717269,110330.0,110320.0,0.49673128]
["bitfinex-derivatives","BTCF0:USTF0",1756217458457,2.79717269,110330.0,110320.0,0.29565128]
["bitfinex-derivatives","BTCF0:USTF0",1756217459056,2.79717269,110330.0,110320.0,0.69663128]
["bitfinex-derivatives","BTCF0:USTF0",1756217459257,2.81214033,110330.0,110320.0,0.69663128]
["bitfinex-derivatives","BTCF0:USTF0",1756217459455,3.17494033,110330.0,110320.0,0.29054128]
["bitfinex-derivatives","BTCF0:USTF0",1756217459656,3.17494033,110330.0,110320.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217459846,3.17494033,110330.0,110320.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1756217460050,2.81414033,110330.0,110320.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1756217460245,2.81414033,110330.0,110320.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217460455,3.84565724,110330.0,110320.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1756217460669,3.84565724,110330.0,110270.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1756217460670,0.2915502,110290.0,110270.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1756217460956,0.0906673,110300.0,110290.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1756217461254,0.0906571,110310.0,110300.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1756217461463,0.291542,110300.0,110290.0,0.13526372]
["bitfinex-derivatives","BTCF0:USTF0",1756217461756,0.0906702,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756217461955,0.0906655,110300.0,110290.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1756217462158,1.2108655,110300.0,110290.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1756217462661,1.0099855,110300.0,110290.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1756217462956,0.0906784,110280.0,110270.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1756217463152,1.0099184,110280.0,110270.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1756217464056,1.2107984,110280.0,110270.0,0.70188765]
["bitfinex-derivatives","BTCF0:USTF0",1756217464261,1.5715984,110280.0,110270.0,0.22676003]
["bitfinex-derivatives","BTCF0:USTF0",1756217464561,1.99231531,110280.0,110270.0,0.09068238]
["bitfinex-derivatives","BTCF0:USTF0",1756217464757,1.99231531,110280.0,110260.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1756217464953,1.99231531,110280.0,110260.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1756217464954,0.2915666,110270.0,110260.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1756217465158,0.2915666,110270.0,110260.0,0.29569238]
["bitfinex-derivatives","BTCF0:USTF0",1756217465464,0.0907031,110250.0,110240.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1756217465765,1.2107031,110250.0,110240.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1756217466064,0.91916,110250.0,110240.0,0.63358238]
["bitfinex-derivatives","BTCF0:USTF0",1756217466259,0.65238,110260.0,110240.0,0.63358238]
["bitfinex-derivatives","BTCF0:USTF0",1756217466452,0.0907,110260.0,110250.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1756217466651,0.91912,110260.0,110250.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1756217467465,0.72469638,110270.0,110260.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1756217467654,0.2844849,110260.0,110250.0,0.29171883]
["bitfinex-derivatives","BTCF0:USTF0",1756217467960,0.6452849,110260.0,110250.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1756217468165,0.6452849,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756217468358,0.6452849,110260.0,110250.0,0.0926906]
["bitfinex-derivatives","BTCF0:USTF0",1756217468757,0.6452849,110260.0,110250.0,0.0906906]
["bitfinex-derivatives","BTCF0:USTF0",1756217468956,1.31500181,110260.0,110250.0,0.0906906]
["bitfinex-derivatives","BTCF0:USTF0",1756217469157,0.2844931,110250.0,110240.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1756217469353,1.47367,110250.0,110230.0,0.91162]
["bitfinex-derivatives","BTCF0:USTF0",1756217469557,0.2845013,110240.0,110230.0,0.56182]
["bitfinex-derivatives","BTCF0:USTF0",1756217469758,0.2845013,110240.0,110230.0,0.78886403]
["bitfinex-derivatives","BTCF0:USTF0",1756217469958,0.2845013,110240.0,110230.0,0.99184403]
["bitfinex-derivatives","BTCF0:USTF0",1756217470157,0.0907113,110240.0,110230.0,1.13866403]
["bitfinex-derivatives","BTCF0:USTF0",1756217470362,0.93305211,110240.0,110230.0,0.93764403]
["bitfinex-derivatives","BTCF0:USTF0",1756217470557,1.02376341,110240.0,110230.0,0.93764403]
["bitfinex-derivatives","BTCF0:USTF0",1756217470858,1.21755341,110240.0,110230.0,0.93764403]
["bitfinex-derivatives","BTCF0:USTF0",1756217471059,1.21555341,110240.0,110230.0,1.33196403]
["bitfinex-derivatives","BTCF0:USTF0",1756217471659,1.02176341,110240.0,110230.0,1.13866403]
["bitfinex-derivatives","BTCF0:USTF0",1756217471855,1.21555341,110240.0,110230.0,0.98216403]
["bitfinex-derivatives","BTCF0:USTF0",1756217472056,1.57635341,110240.0,110230.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1756217472263,1.57435341,110240.0,110230.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1756217472458,2.24507032,110240.0,110230.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1756217473255,0.9979295,110230.0,110170.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1756217473455,0.0907586,110190.0,110180.0,0.68829]
["bitfinex-derivatives","BTCF0:USTF0",1756217473768,1.3704786,110190.0,110180.0,0.68829]
["bitfinex-derivatives","BTCF0:USTF0",1756217474067,1.3704786,110190.0,110180.0,1.01779282]
["bitfinex-derivatives","BTCF0:USTF0",1756217474262,0.45167441,110190.0,110180.0,1.10854927]
["bitfinex-derivatives","BTCF0:USTF0",1756217474464,1.20353831,110190.0,110180.0,0.90556927]
["bitfinex-derivatives","BTCF0:USTF0",1756217474658,0.64545831,110190.0,110180.0,0.48507645]
["bitfinex-derivatives","BTCF0:USTF0",1756217474965,2.23489941,110190.0,110180.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1756217475465,1.31605941,110190.0,110180.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1756217475670,1.8142625,110190.0,110180.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1756217475864,2.23497941,110190.0,110180.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1756217476055,2.30793698,110190.0,110180.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1756217476259,2.30893698,110190.0,110180.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1756217476767,0.0907689,110170.0,110160.0,0.91162]
["bitfinex-derivatives","BTCF0:USTF0",1756217477060,1.00972699,110170.0,110160.0,1.00237645]
["bitfinex-derivatives","BTCF0:USTF0",1756217477260,0.09084699,110170.0,110160.0,0.7780764]
["bitfinex-derivatives","BTCF0:USTF0",1756217477568,1.00968699,110170.0,110160.0,0.7780764]
["bitfinex-derivatives","BTCF0:USTF0",1756217477768,1.9849939,110170.0,110160.0,0.6215764]
["bitfinex-derivatives","BTCF0:USTF0",1756217477963,1.98491581,110170.0,110160.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1756217478367,1.06607581,110170.0,110160.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1756217478568,1.5643189,110170.0,110160.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1756217478767,1.5643189,110170.0,110160.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1756217478968,0.6453589,110170.0,110160.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1756217479164,1.37056288,110170.0,110160.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1756217479365,0.09084288,110170.0,110160.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1756217479566,0.09084288,110170.0,110160.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1756217479567,1.00976288,110170.0,110160.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1756217480270,7.398e-05,110170.0,110160.0,1.44969293]
["bitfinex-derivatives","BTCF0:USTF0",1756217480471,7.398e-05,110170.0,110160.0,1.54047013]
["bitfinex-derivatives","BTCF0:USTF0",1756217480671,0.91891398,110170.0,110160.0,2.09650155]
["bitfinex-derivatives","BTCF0:USTF0",1756217480866,0.91891398,110170.0,110160.0,2.00572435]
["bitfinex-derivatives","BTCF0:USTF0",1756217481168,1.00968288,110170.0,110160.0,1.58500744]
["bitfinex-derivatives","BTCF0:USTF0",1756217481369,0.91891398,110170.0,110160.0,1.22420744]
["bitfinex-derivatives","BTCF0:USTF0",1756217481676,0.91891398,110170.0,110160.0,1.67578464]
["bitfinex-derivatives","BTCF0:USTF0",1756217481972,7.398e-05,110170.0,110160.0,1.58500744]
["bitfinex-derivatives","BTCF0:USTF0",1756217482176,0.09084298,110170.0,110160.0,1.58500744]
["bitfinex-derivatives","BTCF0:USTF0",1756217482373,0.91899398,110170.0,110160.0,1.67578464]
["bitfinex-derivatives","BTCF0:USTF0",1756217482570,7.398e-05,110170.0,110160.0,2.09650155]
["bitfinex-derivatives","BTCF0:USTF0",1756217482778,0.91899398,110170.0,110160.0,2.09650155]
["bitfinex-derivatives","BTCF0:USTF0",1756217483472,1.00976288,110170.0,110160.0,2.00572435]
["bitfinex-derivatives","BTCF0:USTF0",1756217483769,1.00968288,110170.0,110160.0,1.33500744]
["bitfinex-derivatives","BTCF0:USTF0",1756217483975,1.87418979,110170.0,110160.0,0.42338744]
["bitfinex-derivatives","BTCF0:USTF0",1756217484164,1.31607581,110170.0,110160.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1756217484365,0.0907937,110140.0,110130.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1756217484572,0.45167861,110140.0,110130.0,0.38579481]
["bitfinex-derivatives","BTCF0:USTF0",1756217484871,1.00983861,110140.0,110130.0,0.98418774]
["bitfinex-derivatives","BTCF0:USTF0",1756217485076,1.47219861,110140.0,110130.0,0.27358774]
["bitfinex-derivatives","BTCF0:USTF0",1756217485277,1.89291552,110140.0,110130.0,0.18281481]
["bitfinex-derivatives","BTCF0:USTF0",1756217485572,1.37063861,110140.0,110130.0,0.18281481]
["bitfinex-derivatives","BTCF0:USTF0",1756217485767,1.37063861,110140.0,110130.0,0.53261481]
["bitfinex-derivatives","BTCF0:USTF0",1756217486282,1.37059861,110140.0,110130.0,0.53261481]
["bitfinex-derivatives","BTCF0:USTF0",1756217486578,1.47315861,110140.0,110130.0,0.27361246]
["bitfinex-derivatives","BTCF0:USTF0",1756217486771,1.89387552,110140.0,110130.0,0.09079765]
["bitfinex-derivatives","BTCF0:USTF0",1756217486972,0.0908019,110130.0,110120.0,0.40410936]
["bitfinex-derivatives","BTCF0:USTF0",1756217487272,0.5531619,110130.0,110120.0,0.20112936]
["bitfinex-derivatives","BTCF0:USTF0",1756217487475,0.4516019,110130.0,110120.0,0.20112936]
["bitfinex-derivatives","BTCF0:USTF0",1756217487671,0.4516019,110130.0,110120.0,0.40410936]
["bitfinex-derivatives","BTCF0:USTF0",1756217487867,0.5531619,110130.0,110120.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1756217488067,0.0908102,110120.0,110110.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1756217488271,0.45168607,110120.0,110110.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1756217488471,0.0908184,110110.0,110100.0,0.55082]
["bitfinex-derivatives","BTCF0:USTF0",1756217488673,1.0096184,110110.0,110100.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1756217488874,1.0096184,110110.0,110100.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1756217489381,1.0096184,110110.0,110100.0,0.55082]
["bitfinex-derivatives","BTCF0:USTF0",1756217489679,1.0096184,110110.0,110100.0,0.64164239]
["bitfinex-derivatives","BTCF0:USTF0",1756217490272,0.9188,110110.0,110100.0,0.64164239]
["bitfinex-derivatives","BTCF0:USTF0",1756217490475,0.16224527,110110.0,110100.0,0.64164239]
["bitfinex-derivatives","BTCF0:USTF0",1756217490776,7.587e-05,110120.0,110110.0,0.6416384]
["bitfinex-derivatives","BTCF0:USTF0",1756217490980,0.91895587,110120.0,110110.0,1.0024384]
["bitfinex-derivatives","BTCF0:USTF0",1756217491181,0.91895587,110120.0,110110.0,1.80947289]
["bitfinex-derivatives","BTCF0:USTF0",1756217491574,1.00976607,110120.0,110110.0,1.71865449]
["bitfinex-derivatives","BTCF0:USTF0",1756217491777,1.00976607,110120.0,110110.0,0.93713758]
["bitfinex-derivatives","BTCF0:USTF0",1756217492078,1.00976607,110120.0,110110.0,1.02795997]
["bitfinex-derivatives","BTCF0:USTF0",1756217492276,1.00976607,110120.0,110110.0,1.47957837]
["bitfinex-derivatives","BTCF0:USTF0",1756217492479,0.91891587,110120.0,110110.0,1.90029528]
["bitfinex-derivatives","BTCF0:USTF0",1756217492777,0.91887587,110120.0,110110.0,1.90029528]
["bitfinex-derivatives","BTCF0:USTF0",1756217493379,7.587e-05,110120.0,110110.0,1.90029528]
["bitfinex-derivatives","BTCF0:USTF0",1756217493777,0.00207587,110120.0,110110.0,1.90029528]
["bitfinex-derivatives","BTCF0:USTF0",1756217494369,0.00107587,110120.0,110110.0,1.90029528]
["bitfinex-derivatives","BTCF0:USTF0",1756217494570,0.36087,110150.0,110130.0,0.2282719]
["bitfinex-derivatives","BTCF0:USTF0",1756217494877,0.0907902,110150.0,110140.0,0.68829]
["bitfinex-derivatives","BTCF0:USTF0",1756217495080,1.02916904,110160.0,110150.0,0.68829]
["bitfinex-derivatives","BTCF0:USTF0",1756217495379,1.02809904,110160.0,110150.0,0.68829]
["bitfinex-derivatives","BTCF0:USTF0",1756217495575,1.02923363,110160.0,110150.0,0.68829]
["bitfinex-derivatives","BTCF0:USTF0",1756217495770,1.13250363,110160.0,110150.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1756217496079,0.0935654,110150.0,110140.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1756217496279,0.68929039,110150.0,110140.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1756217496576,1.31401014,110150.0,110140.0,0.09078117]
["bitfinex-derivatives","BTCF0:USTF0",1756217496777,1.31394555,110150.0,110140.0,0.09078117]
["bitfinex-derivatives","BTCF0:USTF0",1756217496976,0.0935819,110130.0,110120.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1756217497178,1.89553881,110130.0,110120.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217497376,2.50462881,110130.0,110120.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217497578,2.50462881,110130.0,110070.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1756217497579,0.00511,110080.0,110070.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1756217497879,1.8419046,110080.0,110070.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1756217498088,1.84184001,110080.0,110070.0,0.29098941]
["bitfinex-derivatives","BTCF0:USTF0",1756217498377,2.09184001,110080.0,110070.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1756217498583,1.37054769,110080.0,110070.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1756217498784,1.08086686,110080.0,110070.0,0.48549714]
["bitfinex-derivatives","BTCF0:USTF0",1756217499082,0.99002376,110080.0,110070.0,0.48549714]
["bitfinex-derivatives","BTCF0:USTF0",1756217499470,0.7971212,110080.0,110070.0,0.48549714]
["bitfinex-derivatives","BTCF0:USTF0",1756217499676,0.8001212,110080.0,110070.0,0.62161714]
["bitfinex-derivatives","BTCF0:USTF0",1756217499871,1.1609212,110080.0,110070.0,0.62161714]
["bitfinex-derivatives","BTCF0:USTF0",1756217500384,0.92182459,110080.0,110070.0,0.87161714]
["bitfinex-derivatives","BTCF0:USTF0",1756217500575,0.92582459,110080.0,110070.0,0.87161714]
["bitfinex-derivatives","BTCF0:USTF0",1756217500771,1.38257779,110080.0,110070.0,0.29104714]
["bitfinex-derivatives","BTCF0:USTF0",1756217501081,1.28662459,110080.0,110070.0,0.62161714]
["bitfinex-derivatives","BTCF0:USTF0",1756217501280,1.28262459,110080.0,110070.0,0.62161714]
["bitfinex-derivatives","BTCF0:USTF0",1756217501582,0.36686459,110080.0,110070.0,0.62161714]
["bitfinex-derivatives","BTCF0:USTF0",1756217501781,0.92482459,110080.0,110070.0,0.62161714]
["bitfinex-derivatives","BTCF0:USTF0",1756217502375,0.92282459,110080.0,110070.0,0.62161714]
["bitfinex-derivatives","BTCF0:USTF0",1756217502682,1.28462459,110080.0,110070.0,0.62161714]
["bitfinex-derivatives","BTCF0:USTF0",1756217502874,1.42606769,110080.0,110070.0,0.29104714]
["bitfinex-derivatives","BTCF0:USTF0",1756217503080,1.28973459,110080.0,110070.0,0.62161714]
["bitfinex-derivatives","BTCF0:USTF0",1756217503779,1.28462459,110080.0,110070.0,0.62161714]
["bitfinex-derivatives","BTCF0:USTF0",1756217504083,0.92394459,110080.0,110070.0,0.98241714]
["bitfinex-derivatives","BTCF0:USTF0",1756217504278,0.92394459,110080.0,110070.0,0.62161714]
["bitfinex-derivatives","BTCF0:USTF0",1756217504480,0.91994459,110080.0,110070.0,0.98241714]
["bitfinex-derivatives","BTCF0:USTF0",1756217504686,0.92194459,110080.0,110070.0,0.98241714]
["bitfinex-derivatives","BTCF0:USTF0",1756217504891,0.92190459,110080.0,110070.0,1.74398545]
["bitfinex-derivatives","BTCF0:USTF0",1756217505190,0.00206459,110080.0,110070.0,1.36952238]
["bitfinex-derivatives","BTCF0:USTF0",1756217505375,0.10101769,110080.0,110070.0,0.75872238]
["bitfinex-derivatives","BTCF0:USTF0",1756217505572,0.8825346,110080.0,110070.0,0.29104714]
["bitfinex-derivatives","BTCF0:USTF0",1756217505783,0.88138343,110080.0,110070.0,0.29104714]
["bitfinex-derivatives","BTCF0:USTF0",1756217505972,0.46066652,110080.0,110070.0,0.29104714]
["bitfinex-derivatives","BTCF0:USTF0",1756217506177,0.1414514,110070.0,110060.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1756217506472,0.1534879,110050.0,110040.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756217506677,0.1534879,110050.0,110020.0,0.55525]
["bitfinex-derivatives","BTCF0:USTF0",1756217506678,0.0908762,110040.0,110020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756217506876,0.0909009,110010.0,110000.0,0.69137]
["bitfinex-derivatives","BTCF0:USTF0",1756217507080,0.91888,110010.0,110000.0,0.69137]
["bitfinex-derivatives","BTCF0:USTF0",1756217507289,0.4567947,110040.0,110020.0,0.33057]
["bitfinex-derivatives","BTCF0:USTF0",1756217507584,1.0097659,110030.0,110020.0,0.33057]
["bitfinex-derivatives","BTCF0:USTF0",1756217507784,0.0908942,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756217507977,0.0960042,110020.0,110010.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1756217508185,0.45686642,110030.0,110010.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1756217508389,0.91892,110020.0,110010.0,0.4214543]
["bitfinex-derivatives","BTCF0:USTF0",1756217508583,0.91892,110020.0,110010.0,0.6216543]
["bitfinex-derivatives","BTCF0:USTF0",1756217508790,0.92403,110020.0,110010.0,0.53077]
["bitfinex-derivatives","BTCF0:USTF0",1756217509282,0.36797572,110030.0,110020.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1756217509584,0.36797572,110030.0,110020.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1756217509585,1.28785572,110030.0,110020.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1756217509781,1.37874242,110030.0,110020.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1756217509999,0.92194572,110030.0,110020.0,0.71256169]
["bitfinex-derivatives","BTCF0:USTF0",1756217510183,0.92194572,110030.0,110020.0,0.62166669]
["bitfinex-derivatives","BTCF0:USTF0",1756217510486,0.92094572,110030.0,110020.0,0.62166669]
["bitfinex-derivatives","BTCF0:USTF0",1756217510686,1.07956252,110030.0,110020.0,0.09089669]
["bitfinex-derivatives","BTCF0:USTF0",1756217510884,0.0960051,110020.0,110010.0,0.89157]
["bitfinex-derivatives","BTCF0:USTF0",1756217511085,0.00519897,110020.0,110010.0,0.89157]
["bitfinex-derivatives","BTCF0:USTF0",1756217511389,0.00208897,110020.0,110010.0,0.98245843]
["bitfinex-derivatives","BTCF0:USTF0",1756217511585,0.92112897,110020.0,110010.0,0.98245843]
["bitfinex-derivatives","BTCF0:USTF0",1756217511783,0.00208897,110020.0,110010.0,1.07336173]
["bitfinex-derivatives","BTCF0:USTF0",1756217511986,0.92112897,110020.0,110010.0,1.07336173]
["bitfinex-derivatives","BTCF0:USTF0",1756217512292,0.92112897,110020.0,110010.0,0.98245843]
["bitfinex-derivatives","BTCF0:USTF0",1756217512486,1.01202407,110020.0,110010.0,0.98245843]
["bitfinex-derivatives","BTCF0:USTF0",1756217512685,1.01713407,110020.0,110010.0,0.84633843]
["bitfinex-derivatives","BTCF0:USTF0",1756217512991,0.0909033,110010.0,110000.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1756217513291,0.0960133,110010.0,110000.0,0.84634669]
["bitfinex-derivatives","BTCF0:USTF0",1756217513487,0.0909033,110010.0,110000.0,0.98246669]
["bitfinex-derivatives","BTCF0:USTF0",1756217514089,1.01713737,110020.0,110010.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1756217514291,1.01713737,110020.0,110010.0,0.53077]
["bitfinex-derivatives","BTCF0:USTF0",1756217514484,1.01202737,110020.0,110010.0,0.53077]
["bitfinex-derivatives","BTCF0:USTF0",1756217514686,1.07975737,110020.0,110010.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1756217514880,1.50047428,110020.0,110010.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1756217515288,0.09809737,110020.0,110010.0,0.53077]
["bitfinex-derivatives","BTCF0:USTF0",1756217515488,1.01717737,110020.0,110010.0,0.53077]
["bitfinex-derivatives","BTCF0:USTF0",1756217515690,1.01817737,110020.0,110010.0,0.53077]
["bitfinex-derivatives","BTCF0:USTF0",1756217515891,0.92212897,110020.0,110010.0,0.67033]
["bitfinex-derivatives","BTCF0:USTF0",1756217516092,0.92212897,110020.0,110010.0,1.12202669]
["bitfinex-derivatives","BTCF0:USTF0",1756217516293,0.00108897,110020.0,110010.0,1.37202669]
["bitfinex-derivatives","BTCF0:USTF0",1756217516480,0.92012897,110020.0,110010.0,1.37202669]
["bitfinex-derivatives","BTCF0:USTF0",1756217516679,0.92012897,110020.0,110010.0,1.46292999]
["bitfinex-derivatives","BTCF0:USTF0",1756217517393,1.01102407,110020.0,110010.0,1.37202669]
["bitfinex-derivatives","BTCF0:USTF0",1756217517590,1.01613407,110020.0,110010.0,1.12202669]
["bitfinex-derivatives","BTCF0:USTF0",1756217517983,1.01813407,110020.0,110010.0,1.12202669]
["bitfinex-derivatives","BTCF0:USTF0",1756217518192,1.01813407,110020.0,110010.0,1.20172669]
["bitfinex-derivatives","BTCF0:USTF0",1756217518988,1.50147098,110020.0,110010.0,0.37079669]
["bitfinex-derivatives","BTCF0:USTF0",1756217519189,2.11218201,110020.0,110010.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1756217519391,0.0909033,110010.0,110000.0,0.00722213]
["bitfinex-derivatives","BTCF0:USTF0",1756217519594,0.87242021,110010.0,110000.0,0.00722213]
["bitfinex-derivatives","BTCF0:USTF0",1756217519795,1.12242021,110010.0,110000.0,0.00722213]
["bitfinex-derivatives","BTCF0:USTF0",1756217520193,1.12250706,110010.0,110000.0,0.12742213]
["bitfinex-derivatives","BTCF0:USTF0",1756217520395,1.14102386,110010.0,110000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756217520592,0.89102386,110010.0,110000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756217520991,1.81010386,110010.0,110000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756217521193,2.06010386,110010.0,110000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756217521488,0.0909281,109980.0,109970.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1756217521688,0.0909364,109970.0,109960.0,0.20029711]
["bitfinex-derivatives","BTCF0:USTF0",1756217521998,0.87245331,109970.0,109960.0,0.20029711]
["bitfinex-derivatives","BTCF0:USTF0",1756217522587,0.45181934,109970.0,109960.0,0.53086711]
["bitfinex-derivatives","BTCF0:USTF0",1756217522787,8.234e-05,109970.0,109960.0,0.78086711]
["bitfinex-derivatives","BTCF0:USTF0",1756217522993,8.234e-05,109970.0,109960.0,0.87180513]
["bitfinex-derivatives","BTCF0:USTF0",1756217523193,0.91924234,109970.0,109960.0,0.87180513]
["bitfinex-derivatives","BTCF0:USTF0",1756217523498,1.42789565,109970.0,109960.0,0.48568513]
["bitfinex-derivatives","BTCF0:USTF0",1756217523699,1.42789565,109970.0,109960.0,0.29123513]
["bitfinex-derivatives","BTCF0:USTF0",1756217523997,1.42789565,109970.0,109960.0,0.20029711]
["bitfinex-derivatives","BTCF0:USTF0",1756217524196,1.42789565,109970.0,109960.0,0.39474711]
["bitfinex-derivatives","BTCF0:USTF0",1756217524502,0.87244891,109980.0,109970.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1756217524800,0.0909364,109970.0,109960.0,0.20729711]
["bitfinex-derivatives","BTCF0:USTF0",1756217524990,0.51165331,109970.0,109960.0,0.20429711]
["bitfinex-derivatives","BTCF0:USTF0",1756217525191,1.0100564,109970.0,109960.0,0.53486711]
["bitfinex-derivatives","BTCF0:USTF0",1756217525402,1.43077331,109970.0,109960.0,0.20429711]
["bitfinex-derivatives","BTCF0:USTF0",1756217525602,1.0100564,109970.0,109960.0,0.20429711]
["bitfinex-derivatives","BTCF0:USTF0",1756217525796,0.0909335,109980.0,109970.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1756217526094,0.87244141,109990.0,109980.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1756217526301,1.3724399,109990.0,109980.0,0.53077]
["bitfinex-derivatives","BTCF0:USTF0",1756217526599,2.10670845,110000.0,109980.0,0.2853749]
["bitfinex-derivatives","BTCF0:USTF0",1756217526896,2.19762005,110000.0,109990.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1756217527091,3.53973696,110000.0,109990.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1756217527695,2.19762005,110000.0,109990.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1756217527891,3.11926005,110000.0,109990.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1756217528193,2.64868,110000.0,109990.0,1.34149715]
["bitfinex-derivatives","BTCF0:USTF0",1756217528401,0.1829111,110010.0,110000.0,0.54039]
["bitfinex-derivatives","BTCF0:USTF0",1756217528596,1.0130478,110010.0,110000.0,0.54039]
["bitfinex-derivatives","BTCF0:USTF0",1756217528804,0.0920078,110010.0,110000.0,0.54039]
["bitfinex-derivatives","BTCF0:USTF0",1756217529101,1.0128878,110010.0,110000.0,0.63130322]
["bitfinex-derivatives","BTCF0:USTF0",1756217529706,1.1037911,110010.0,110000.0,0.63130322]
["bitfinex-derivatives","BTCF0:USTF0",1756217530219,1.1037911,110010.0,110000.0,0.48339322]
["bitfinex-derivatives","BTCF0:USTF0",1756217530501,1.1037911,110010.0,110000.0,0.63130322]
["bitfinex-derivatives","BTCF0:USTF0",1756217530705,1.1031112,110010.0,110000.0,0.63130322]
["bitfinex-derivatives","BTCF0:USTF0",1756217530907,0.1829112,110010.0,110000.0,0.99210322]
["bitfinex-derivatives","BTCF0:USTF0",1756217531100,1.1025112,110010.0,110000.0,0.63130322]
["bitfinex-derivatives","BTCF0:USTF0",1756217531502,1.1055112,110010.0,110000.0,0.28264322]
["bitfinex-derivatives","BTCF0:USTF0",1756217531713,1.1055112,110010.0,110000.0,0.63130322]
["bitfinex-derivatives","BTCF0:USTF0",1756217531906,1.1055112,110010.0,110000.0,0.48339322]
["bitfinex-derivatives","BTCF0:USTF0",1756217532102,1.1055112,110010.0,110000.0,0.63130322]
["bitfinex-derivatives","BTCF0:USTF0",1756217532303,1.1053112,110010.0,110000.0,0.63130322]
["bitfinex-derivatives","BTCF0:USTF0",1756217532505,1.0144078,110010.0,110000.0,0.99210322]
["bitfinex-derivatives","BTCF0:USTF0",1756217532807,0.9194,110020.0,110000.0,1.89024006]
["bitfinex-derivatives","BTCF0:USTF0",1756217533109,0.9194,110020.0,110010.0,0.90119]
["bitfinex-derivatives","BTCF0:USTF0",1756217533300,1.0132951,110020.0,110010.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1756217533504,1.0132951,110020.0,110010.0,0.80796514]
["bitfinex-derivatives","BTCF0:USTF0",1756217533705,1.0132951,110020.0,110010.0,0.89886596]
["bitfinex-derivatives","BTCF0:USTF0",1756217533910,1.0102951,110020.0,110010.0,0.89886596]
["bitfinex-derivatives","BTCF0:USTF0",1756217534111,1.0102951,110020.0,110010.0,1.25966596]
["bitfinex-derivatives","BTCF0:USTF0",1756217534308,0.9194,110020.0,110010.0,1.25966596]
["bitfinex-derivatives","BTCF0:USTF0",1756217534512,1.0102951,110020.0,110010.0,1.25966596]
["bitfinex-derivatives","BTCF0:USTF0",1756217535006,0.10450437,110030.0,110020.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1756217535205,1.0102878,110030.0,110020.0,1.45302691]
["bitfinex-derivatives","BTCF0:USTF0",1756217535406,2.64756,110040.0,110030.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1756217535707,0.4516746,110050.0,110040.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1756217535907,0.4516746,110050.0,110040.0,0.54039]
["bitfinex-derivatives","BTCF0:USTF0",1756217535908,1.0102346,110050.0,110040.0,0.54039]
["bitfinex-derivatives","BTCF0:USTF0",1756217536213,1.39968244,110050.0,110040.0,0.28260191]
["bitfinex-derivatives","BTCF0:USTF0",1756217536406,1.82039935,110050.0,110040.0,0.28260191]
["bitfinex-derivatives","BTCF0:USTF0",1756217536606,0.0948786,110040.0,110030.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1756217536808,0.4556786,110040.0,110030.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1756217537006,0.0948786,110040.0,110030.0,0.48335191]
["bitfinex-derivatives","BTCF0:USTF0",1756217537312,0.0948786,110040.0,110030.0,0.63126191]
["bitfinex-derivatives","BTCF0:USTF0",1756217537514,0.4556786,110040.0,110030.0,0.63126191]
["bitfinex-derivatives","BTCF0:USTF0",1756217537812,0.4566786,110040.0,110030.0,0.63126191]
["bitfinex-derivatives","BTCF0:USTF0",1756217538408,0.4576786,110040.0,110030.0,0.63126191]
["bitfinex-derivatives","BTCF0:USTF0",1756217538809,0.87839551,110040.0,110030.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1756217540112,0.0908868,110030.0,110020.0,0.39163]
["bitfinex-derivatives","BTCF0:USTF0",1756217540416,1.79572371,110030.0,110020.0,0.39163]
["bitfinex-derivatives","BTCF0:USTF0",1756217540614,2.04572371,110030.0,110020.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1756217540815,3.77392371,110030.0,110020.0,0.07869485]
["bitfinex-derivatives","BTCF0:USTF0",1756217541319,2.60460371,110030.0,110020.0,0.27042485]
["bitfinex-derivatives","BTCF0:USTF0",1756217541513,0.0908951,110020.0,110010.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1756217541709,0.87241201,110020.0,110010.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1756217541910,0.87241201,110020.0,110010.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1756217543016,1.28,110020.0,110010.0,0.54039]
["bitfinex-derivatives","BTCF0:USTF0",1756217543516,1.3708951,110020.0,110010.0,0.54039]
["bitfinex-derivatives","BTCF0:USTF0",1756217543710,1.3708951,110020.0,110010.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1756217543918,0.0909111,110010.0,110000.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1756217544122,0.87242801,110010.0,110000.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1756217544417,0.0909116,110000.0,109990.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1756217544619,1.79058851,110000.0,109990.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1756217544814,1.79058851,110000.0,109990.0,0.48337669]
["bitfinex-derivatives","BTCF0:USTF0",1756217545009,0.87242561,110010.0,110000.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1756217545221,0.4517007,110020.0,110010.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1756217545416,0.4517007,110020.0,110010.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1756217545417,1.3708607,110020.0,110010.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1756217545607,1.3708607,110020.0,110010.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1756217545814,0.0909034,110010.0,110000.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1756217546111,0.87242031,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217546612,1.12242031,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217546819,1.19540272,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217547311,2.11456272,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217547514,2.11456272,110010.0,110000.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1756217547814,1.69384581,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217548011,0.0909116,110000.0,109990.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1756217548214,0.4517116,110000.0,109990.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1756217548410,0.4517116,110000.0,109990.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1756217548609,0.52468851,110010.0,109990.0,0.6493988]
["bitfinex-derivatives","BTCF0:USTF0",1756217548815,0.52468851,110010.0,110000.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1756217549020,1.86456542,110010.0,110000.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1756217550817,2.11456542,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217551012,1.19540542,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217551220,0.0909116,110000.0,109990.0,0.87641]
["bitfinex-derivatives","BTCF0:USTF0",1756217551419,0.87242851,110000.0,109990.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1756217551721,0.87042851,110000.0,109990.0,0.39363]
["bitfinex-derivatives","BTCF0:USTF0",1756217552224,1.12042851,110000.0,109990.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1756217552413,0.0909282,109980.0,109970.0,0.54039]
["bitfinex-derivatives","BTCF0:USTF0",1756217552612,1.42784511,109980.0,109970.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1756217552812,1.42784511,109980.0,109970.0,0.28264322]
["bitfinex-derivatives","BTCF0:USTF0",1756217552813,1.3679282,109980.0,109970.0,0.28264322]
["bitfinex-derivatives","BTCF0:USTF0",1756217553018,1.78864511,109980.0,109970.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1756217553324,1.78864511,109980.0,109970.0,0.39163]
["bitfinex-derivatives","BTCF0:USTF0",1756217553726,1.78864511,109980.0,109970.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217554127,1.78864511,109980.0,109970.0,0.39163]
["bitfinex-derivatives","BTCF0:USTF0",1756217554616,0.86944511,109980.0,109970.0,0.39163]
["bitfinex-derivatives","BTCF0:USTF0",1756217554821,1.78868511,109980.0,109970.0,0.87141]
["bitfinex-derivatives","BTCF0:USTF0",1756217555021,1.78668511,109980.0,109970.0,0.87141]
["bitfinex-derivatives","BTCF0:USTF0",1756217555223,0.86744511,109980.0,109970.0,0.87541]
["bitfinex-derivatives","BTCF0:USTF0",1756217555423,0.4698794,109990.0,109970.0,1.30727615]
["bitfinex-derivatives","BTCF0:USTF0",1756217555615,0.64202708,109990.0,109980.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1756217555817,1.56122708,109990.0,109980.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1756217556022,1.92202708,109990.0,109980.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1756217556220,1.92202708,109990.0,109980.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1756217556417,1.92202708,109990.0,109980.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1756217556622,0.0909281,109980.0,109970.0,0.39163]
["bitfinex-derivatives","BTCF0:USTF0",1756217556819,0.98467578,109980.0,109970.0,0.39163]
["bitfinex-derivatives","BTCF0:USTF0",1756217557027,1.23467578,109980.0,109970.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217557522,1.23467578,109980.0,109970.0,0.02634841]
["bitfinex-derivatives","BTCF0:USTF0",1756217557523,3.08267193,109980.0,109970.0,0.02634841]
["bitfinex-derivatives","BTCF0:USTF0",1756217557730,0.0988429,109950.0,109940.0,0.47256584]
["bitfinex-derivatives","BTCF0:USTF0",1756217557926,1.55103058,109950.0,109940.0,0.47256584]
["bitfinex-derivatives","BTCF0:USTF0",1756217558127,1.55103058,109950.0,109940.0,0.56349559]
["bitfinex-derivatives","BTCF0:USTF0",1756217558428,1.54314058,109950.0,109940.0,0.75836559]
["bitfinex-derivatives","BTCF0:USTF0",1756217558629,1.53624699,109950.0,109940.0,0.75836559]
["bitfinex-derivatives","BTCF0:USTF0",1756217559535,1.92205499,109950.0,109940.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1756217559730,0.393698,109950.0,109940.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1756217559936,1.92902868,109950.0,109940.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1756217560134,1.56822868,109950.0,109940.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1756217560326,1.93691868,109950.0,109940.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1756217560724,1.93691868,109950.0,109940.0,0.19587]
["bitfinex-derivatives","BTCF0:USTF0",1756217561129,0.1207495,109930.0,109920.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1756217561331,0.21493346,109910.0,109900.0,0.0940807]
["bitfinex-derivatives","BTCF0:USTF0",1756217561531,1.66516114,109910.0,109900.0,0.01422054]
["bitfinex-derivatives","BTCF0:USTF0",1756217561731,1.56212114,109910.0,109900.0,0.4398351]
["bitfinex-derivatives","BTCF0:USTF0",1756217561932,0.4815626,109920.0,109910.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1756217562134,2.00540487,109920.0,109910.0,0.01422054]
["bitfinex-derivatives","BTCF0:USTF0",1756217562337,0.0909922,109910.0,109890.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1756217562537,1.0401343,109900.0,109890.0,0.69546]
["bitfinex-derivatives","BTCF0:USTF0",1756217562836,1.57308198,109900.0,109890.0,0.92288123]
["bitfinex-derivatives","BTCF0:USTF0",1756217563139,1.57208198,109900.0,109890.0,1.06868123]
["bitfinex-derivatives","BTCF0:USTF0",1756217563333,1.57208198,109900.0,109890.0,1.26355123]
["bitfinex-derivatives","BTCF0:USTF0",1756217563529,1.0093543,109900.0,109890.0,1.26355123]
["bitfinex-derivatives","BTCF0:USTF0",1756217563930,1.0093543,109900.0,109890.0,1.26555123]
["bitfinex-derivatives","BTCF0:USTF0",1756217564229,0.53294768,109910.0,109900.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1756217564431,0.55306149,109920.0,109910.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1756217564637,1.35165939,109920.0,109910.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1756217564936,1.47241719,109920.0,109910.0,0.76632595]
["bitfinex-derivatives","BTCF0:USTF0",1756217565125,1.11161719,109920.0,109910.0,0.76632595]
["bitfinex-derivatives","BTCF0:USTF0",1756217565333,0.99085939,109920.0,109910.0,0.76632595]
["bitfinex-derivatives","BTCF0:USTF0",1756217565637,1.64456487,109920.0,109910.0,0.76632595]
["bitfinex-derivatives","BTCF0:USTF0",1756217566137,1.64856487,109920.0,109910.0,0.76632595]
["bitfinex-derivatives","BTCF0:USTF0",1756217566335,1.11561719,109920.0,109910.0,0.76632595]
["bitfinex-derivatives","BTCF0:USTF0",1756217566535,1.61878487,109920.0,109910.0,0.76632595]
["bitfinex-derivatives","BTCF0:USTF0",1756217567336,1.64856487,109920.0,109910.0,0.76632595]
["bitfinex-derivatives","BTCF0:USTF0",1756217567538,1.64856487,109920.0,109910.0,0.96622595]
["bitfinex-derivatives","BTCF0:USTF0",1756217567835,1.61878487,109920.0,109910.0,0.96622595]
["bitfinex-derivatives","BTCF0:USTF0",1756217568037,1.08607699,109920.0,109910.0,0.96622595]
["bitfinex-derivatives","BTCF0:USTF0",1756217568237,1.64880467,109920.0,109910.0,0.96622595]
["bitfinex-derivatives","BTCF0:USTF0",1756217568538,1.61902467,109920.0,109910.0,0.96622595]
["bitfinex-derivatives","BTCF0:USTF0",1756217569630,1.64880467,109920.0,109910.0,0.96622595]
["bitfinex-derivatives","BTCF0:USTF0",1756217570034,1.75184467,109920.0,109910.0,0.48576595]
["bitfinex-derivatives","BTCF0:USTF0",1756217570224,2.11264467,109920.0,109910.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217570724,2.36264467,109920.0,109910.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217571126,0.91009699,109920.0,109910.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1756217571335,2.36272467,109920.0,109910.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217571729,1.44304467,109920.0,109910.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217572034,1.34000467,109920.0,109910.0,0.59906]
["bitfinex-derivatives","BTCF0:USTF0",1756217572240,0.16647699,109920.0,109910.0,0.87523]
["bitfinex-derivatives","BTCF0:USTF0",1756217572439,0.07549939,109920.0,109910.0,2.20094297]
["bitfinex-derivatives","BTCF0:USTF0",1756217572637,0.07549939,109920.0,109910.0,1.57700939]
["bitfinex-derivatives","BTCF0:USTF0",1756217572638,0.99513939,109920.0,109910.0,1.57700939]
["bitfinex-derivatives","BTCF0:USTF0",1756217572842,0.99513939,109920.0,109910.0,2.33703705]
["bitfinex-derivatives","BTCF0:USTF0",1756217573129,0.99513939,109920.0,109910.0,1.71310347]
["bitfinex-derivatives","BTCF0:USTF0",1756217573334,1.11589699,109920.0,109910.0,1.46310347]
["bitfinex-derivatives","BTCF0:USTF0",1756217573538,1.64884467,109920.0,109910.0,1.46310347]
["bitfinex-derivatives","BTCF0:USTF0",1756217573738,2.11268467,109920.0,109910.0,0.48574939]
["bitfinex-derivatives","BTCF0:USTF0",1756217573936,2.11268467,109920.0,109910.0,0.96620939]
["bitfinex-derivatives","BTCF0:USTF0",1756217573937,1.08611699,109920.0,109910.0,0.96620939]
["bitfinex-derivatives","BTCF0:USTF0",1756217574141,0.99517939,109920.0,109910.0,1.57700939]
["bitfinex-derivatives","BTCF0:USTF0",1756217574337,0.07549939,109920.0,109910.0,1.80484073]
["bitfinex-derivatives","BTCF0:USTF0",1756217574546,0.99517939,109920.0,109910.0,1.71385483]
["bitfinex-derivatives","BTCF0:USTF0",1756217574736,1.08615699,109920.0,109910.0,1.71385483]
["bitfinex-derivatives","BTCF0:USTF0",1756217576243,1.08615699,109920.0,109910.0,1.80484063]
["bitfinex-derivatives","BTCF0:USTF0",1756217576437,0.07549939,109920.0,109910.0,1.80484063]
["bitfinex-derivatives","BTCF0:USTF0",1756217576644,0.99517939,109920.0,109910.0,2.33778831]
["bitfinex-derivatives","BTCF0:USTF0",1756217576943,0.13419574,109950.0,109940.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1756217577144,1.03387057,109950.0,109940.0,1.03613]
["bitfinex-derivatives","BTCF0:USTF0",1756217577345,1.12482337,109950.0,109940.0,1.03613]
["bitfinex-derivatives","BTCF0:USTF0",1756217577545,1.12482337,109950.0,109940.0,1.12708456]
["bitfinex-derivatives","BTCF0:USTF0",1756217577845,1.88385105,109950.0,109940.0,0.76628456]
["bitfinex-derivatives","BTCF0:USTF0",1756217578443,1.73827105,109950.0,109940.0,0.76628456]
["bitfinex-derivatives","BTCF0:USTF0",1756217578743,1.66277105,109950.0,109940.0,0.76628456]
["bitfinex-derivatives","BTCF0:USTF0",1756217578944,1.12982337,109950.0,109940.0,0.76628456]
["bitfinex-derivatives","BTCF0:USTF0",1756217579341,1.03887057,109950.0,109940.0,1.12708456]
["bitfinex-derivatives","BTCF0:USTF0",1756217579536,1.12982327,109950.0,109940.0,1.12708456]
["bitfinex-derivatives","BTCF0:USTF0",1756217579937,0.21018327,109950.0,109940.0,1.12708456]
["bitfinex-derivatives","BTCF0:USTF0",1756217580140,0.07899243,109950.0,109940.0,2.13741092]
["bitfinex-derivatives","BTCF0:USTF0",1756217580343,2.78962918,109970.0,109950.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1756217580344,0.2404344,109960.0,109950.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1756217580545,1.85173208,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756217580844,1.85173208,109960.0,109940.0,0.93826234]
["bitfinex-derivatives","BTCF0:USTF0",1756217580845,0.3991527,109950.0,109940.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1756217581048,0.95838323,109950.0,109940.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1756217581351,1.84437091,109950.0,109940.0,0.07869139]
["bitfinex-derivatives","BTCF0:USTF0",1756217581540,0.223781,109940.0,109930.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1756217581849,2.64792868,109940.0,109930.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1756217582051,0.0909858,109910.0,109900.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1756217582250,1.54353348,109910.0,109900.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1756217582547,1.54353348,109910.0,109900.0,0.99672284]
["bitfinex-derivatives","BTCF0:USTF0",1756217582850,1.61693898,109910.0,109900.0,0.99672284]
["bitfinex-derivatives","BTCF0:USTF0",1756217583047,0.9930055,109910.0,109900.0,0.99672284]
["bitfinex-derivatives","BTCF0:USTF0",1756217583350,1.61693898,109910.0,109900.0,0.85092284]
["bitfinex-derivatives","BTCF0:USTF0",1756217583747,1.97773898,109910.0,109900.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1756217584048,0.0900024,109890.0,109880.0,0.90583359]
["bitfinex-derivatives","BTCF0:USTF0",1756217584347,1.0085224,109890.0,109880.0,1.04194011]
["bitfinex-derivatives","BTCF0:USTF0",1756217584553,1.54147008,109890.0,109880.0,0.68114011]
["bitfinex-derivatives","BTCF0:USTF0",1756217584851,1.90227008,109890.0,109880.0,0.28593126]
["bitfinex-derivatives","BTCF0:USTF0",1756217585047,1.90227008,109890.0,109880.0,0.19494359]
["bitfinex-derivatives","BTCF0:USTF0",1756217585247,2.14927008,109890.0,109880.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756217585451,1.78847008,109890.0,109880.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756217585652,2.14927008,109890.0,109880.0,0.19894359]
["bitfinex-derivatives","BTCF0:USTF0",1756217585950,2.14927008,109890.0,109880.0,0.00407359]
["bitfinex-derivatives","BTCF0:USTF0",1756217586151,2.14927008,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756217586349,1.6163224,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756217586544,2.14927008,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756217586850,1.6163224,109890.0,109880.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1756217587053,1.89931008,109890.0,109880.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1756217587249,1.53851008,109890.0,109880.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1756217587552,1.89931008,109890.0,109880.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1756217587945,1.53851008,109890.0,109880.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1756217588145,1.53851008,109890.0,109880.0,0.21186]
["bitfinex-derivatives","BTCF0:USTF0",1756217588346,0.1291507,109880.0,109870.0,0.70155]
["bitfinex-derivatives","BTCF0:USTF0",1756217588546,0.66209838,109880.0,109870.0,0.70155]
["bitfinex-derivatives","BTCF0:USTF0",1756217588854,0.66109838,109880.0,109870.0,0.79255423]
["bitfinex-derivatives","BTCF0:USTF0",1756217589341,0.85309838,109880.0,109870.0,0.09100423]
["bitfinex-derivatives","BTCF0:USTF0",1756217589548,0.95674,109880.0,109870.0,0.79255423]
["bitfinex-derivatives","BTCF0:USTF0",1756217589751,1.48968768,109880.0,109870.0,0.79355423]
["bitfinex-derivatives","BTCF0:USTF0",1756217590050,0.95674,109880.0,109870.0,1.13457313]
["bitfinex-derivatives","BTCF0:USTF0",1756217590349,0.95674,109880.0,109870.0,1.25241423]
["bitfinex-derivatives","BTCF0:USTF0",1756217590551,0.98122555,109880.0,109870.0,1.25241423]
["bitfinex-derivatives","BTCF0:USTF0",1756217590748,0.06162555,109880.0,109870.0,1.34343313]
["bitfinex-derivatives","BTCF0:USTF0",1756217590951,0.98122555,109880.0,109870.0,1.34343313]
["bitfinex-derivatives","BTCF0:USTF0",1756217591748,0.98122555,109880.0,109870.0,1.09343313]
["bitfinex-derivatives","BTCF0:USTF0",1756217592259,1.79718393,109880.0,109870.0,1.00241423]
["bitfinex-derivatives","BTCF0:USTF0",1756217592450,1.51425323,109880.0,109870.0,1.00241423]
["bitfinex-derivatives","BTCF0:USTF0",1756217592755,0.98130555,109880.0,109870.0,1.00241423]
["bitfinex-derivatives","BTCF0:USTF0",1756217592943,1.07231625,109880.0,109870.0,1.00241423]
["bitfinex-derivatives","BTCF0:USTF0",1756217593148,1.79726393,109880.0,109870.0,0.30086423]
["bitfinex-derivatives","BTCF0:USTF0",1756217593348,1.79726393,109880.0,109870.0,0.50244423]
["bitfinex-derivatives","BTCF0:USTF0",1756217593561,1.79726393,109880.0,109870.0,0.64161423]
["bitfinex-derivatives","BTCF0:USTF0",1756217593952,0.98130555,109880.0,109870.0,1.22584313]
["bitfinex-derivatives","BTCF0:USTF0",1756217594152,0.06162555,109880.0,109870.0,1.47584313]
["bitfinex-derivatives","BTCF0:USTF0",1756217594455,0.98126555,109880.0,109870.0,1.47584313]
["bitfinex-derivatives","BTCF0:USTF0",1756217594755,0.06162555,109880.0,109870.0,2.14512336]
["bitfinex-derivatives","BTCF0:USTF0",1756217595356,1.28728698,109910.0,109900.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1756217595656,2.28825342,109910.0,109900.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1756217595854,0.1281351,109900.0,109890.0,0.54285]
["bitfinex-derivatives","BTCF0:USTF0",1756217596055,0.91251278,109900.0,109890.0,0.54285]
["bitfinex-derivatives","BTCF0:USTF0",1756217596455,0.91251278,109900.0,109890.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1756217596851,0.1875651,109900.0,109890.0,0.63384595]
["bitfinex-derivatives","BTCF0:USTF0",1756217597065,0.72051278,109900.0,109890.0,0.77301595]
["bitfinex-derivatives","BTCF0:USTF0",1756217597657,1.83111278,109900.0,109890.0,0.64060595]
["bitfinex-derivatives","BTCF0:USTF0",1756217598246,1.1061651,109900.0,109890.0,0.77301595]
["bitfinex-derivatives","BTCF0:USTF0",1756217598449,1.63911278,109900.0,109890.0,0.77301595]
["bitfinex-derivatives","BTCF0:USTF0",1756217598651,1.1061651,109900.0,109890.0,0.77301595]
["bitfinex-derivatives","BTCF0:USTF0",1756217598845,1.83311278,109900.0,109890.0,0.63384595]
["bitfinex-derivatives","BTCF0:USTF0",1756217599060,0.0910024,109890.0,109880.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1756217599262,0.91252008,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756217599460,0.91252008,109890.0,109880.0,0.56966]
["bitfinex-derivatives","BTCF0:USTF0",1756217599655,1.16252008,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756217599848,0.1504407,109880.0,109870.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1756217600048,0.3795889,109870.0,109860.0,0.70883]
["bitfinex-derivatives","BTCF0:USTF0",1756217600250,0.91253658,109870.0,109860.0,0.70883]
["bitfinex-derivatives","BTCF0:USTF0",1756217600455,0.91253658,109870.0,109860.0,0.79984251]
["bitfinex-derivatives","BTCF0:USTF0",1756217600658,0.91253658,109870.0,109860.0,0.43904251]
["bitfinex-derivatives","BTCF0:USTF0",1756217600957,0.03714,109850.0,109840.0,0.91041]
["bitfinex-derivatives","BTCF0:USTF0",1756217601163,0.91952,109850.0,109840.0,1.1338638]
["bitfinex-derivatives","BTCF0:USTF0",1756217601354,0.91952,109850.0,109840.0,1.27063556]
["bitfinex-derivatives","BTCF0:USTF0",1756217601553,1.79173318,109850.0,109840.0,1.06904913]
["bitfinex-derivatives","BTCF0:USTF0",1756217601756,1.33303933,109850.0,109840.0,1.27062913]
["bitfinex-derivatives","BTCF0:USTF0",1756217602057,1.26412717,109850.0,109840.0,1.27062913]
["bitfinex-derivatives","BTCF0:USTF0",1756217602362,1.10693267,109850.0,109840.0,1.27062913]
["bitfinex-derivatives","BTCF0:USTF0",1756217602549,0.09637717,109850.0,109840.0,1.36167293]
["bitfinex-derivatives","BTCF0:USTF0",1756217602749,0.09637717,109850.0,109840.0,1.89462061]
["bitfinex-derivatives","BTCF0:USTF0",1756217602750,0.91948,109850.0,109840.0,1.89462061]
["bitfinex-derivatives","BTCF0:USTF0",1756217602954,1.0105155,109850.0,109840.0,1.27062913]
["bitfinex-derivatives","BTCF0:USTF0",1756217603159,0.91944,109850.0,109840.0,1.36166953]
["bitfinex-derivatives","BTCF0:USTF0",1756217603557,0.02199369,109860.0,109850.0,0.7730555]
["bitfinex-derivatives","BTCF0:USTF0",1756217603765,0.03614,109870.0,109860.0,0.4390572]
["bitfinex-derivatives","BTCF0:USTF0",1756217603957,1.011459,109870.0,109860.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1756217604262,1.010459,109870.0,109860.0,1.13585737]
["bitfinex-derivatives","BTCF0:USTF0",1756217604451,0.1261559,109880.0,109860.0,0.81644457]
["bitfinex-derivatives","BTCF0:USTF0",1756217604653,1.0104507,109880.0,109870.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1756217604858,1.0104507,109880.0,109860.0,0.54285957]
["bitfinex-derivatives","BTCF0:USTF0",1756217604859,0.0910189,109870.0,109860.0,0.45183737]
["bitfinex-derivatives","BTCF0:USTF0",1756217605162,0.1261589,109870.0,109860.0,1.04282]
["bitfinex-derivatives","BTCF0:USTF0",1756217605362,1.57854378,109880.0,109870.0,0.68202]
["bitfinex-derivatives","BTCF0:USTF0",1756217605568,0.91944,109880.0,109870.0,1.04282]
["bitfinex-derivatives","BTCF0:USTF0",1756217605958,1.21188808,109900.0,109890.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1756217606167,1.26811808,109900.0,109890.0,0.68202]
["bitfinex-derivatives","BTCF0:USTF0",1756217606363,2.18751808,109900.0,109890.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1756217606560,2.18751808,109900.0,109890.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1756217606753,2.18751808,109900.0,109890.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1756217606954,1.6545704,109900.0,109890.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1756217607158,1.82671808,109900.0,109890.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1756217607556,0.62431768,109900.0,109890.0,0.68202]
["bitfinex-derivatives","BTCF0:USTF0",1756217607762,1.54375768,109900.0,109890.0,0.77301595]
["bitfinex-derivatives","BTCF0:USTF0",1756217608064,2.18755168,109900.0,109890.0,0.29985595]
["bitfinex-derivatives","BTCF0:USTF0",1756217608267,0.15301,109870.0,109860.0,0.61034]
["bitfinex-derivatives","BTCF0:USTF0",1756217608568,1.69637648,109870.0,109860.0,0.46915872]
["bitfinex-derivatives","BTCF0:USTF0",1756217608763,1.0104188,109870.0,109860.0,0.60156872]
["bitfinex-derivatives","BTCF0:USTF0",1756217608972,0.9194,109870.0,109860.0,1.10153872]
["bitfinex-derivatives","BTCF0:USTF0",1756217609265,1.0104188,109870.0,109860.0,0.74073872]
["bitfinex-derivatives","BTCF0:USTF0",1756217609468,1.54336648,109870.0,109860.0,0.60156872]
["bitfinex-derivatives","BTCF0:USTF0",1756217609664,1.54236648,109870.0,109860.0,0.60156872]
["bitfinex-derivatives","BTCF0:USTF0",1756217610466,1.54236648,109870.0,109860.0,0.26757872]
["bitfinex-derivatives","BTCF0:USTF0",1756217610862,1.72665648,109870.0,109860.0,0.26757872]
["bitfinex-derivatives","BTCF0:USTF0",1756217611260,0.2753171,109860.0,109850.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1756217611467,0.2753254,109850.0,109840.0,0.70883]
["bitfinex-derivatives","BTCF0:USTF0",1756217611663,0.91928,109850.0,109840.0,1.04282]
["bitfinex-derivatives","BTCF0:USTF0",1756217611863,0.91928,109850.0,109840.0,1.13384079]
["bitfinex-derivatives","BTCF0:USTF0",1756217612174,0.6371154,109870.0,109860.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1756217612468,2.08930308,109870.0,109860.0,0.68202]
["bitfinex-derivatives","BTCF0:USTF0",1756217612670,2.08830308,109870.0,109860.0,0.68202]
["bitfinex-derivatives","BTCF0:USTF0",1756217612870,2.08830308,109870.0,109860.0,0.34127]
["bitfinex-derivatives","BTCF0:USTF0",1756217613059,0.80826308,109870.0,109860.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1756217613265,1.72750308,109870.0,109860.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1756217613867,1.72750308,109870.0,109860.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1756217614069,0.0910271,109860.0,109850.0,0.68302]
["bitfinex-derivatives","BTCF0:USTF0",1756217614367,0.0910271,109860.0,109850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756217614368,0.80826478,109860.0,109850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756217614571,1.16906478,109860.0,109850.0,0.09202079]
["bitfinex-derivatives","BTCF0:USTF0",1756217614869,1.16906478,109860.0,109850.0,0.30088079]
["bitfinex-derivatives","BTCF0:USTF0",1756217615366,0.6361171,109860.0,109850.0,0.09102079]
["bitfinex-derivatives","BTCF0:USTF0",1756217615569,1.16806478,109860.0,109850.0,0.29988079]
["bitfinex-derivatives","BTCF0:USTF0",1756217615767,1.16806478,109860.0,109850.0,0.09202079]
["bitfinex-derivatives","BTCF0:USTF0",1756217615968,1.16806478,109860.0,109850.0,0.30088079]
["bitfinex-derivatives","BTCF0:USTF0",1756217616168,1.16806478,109860.0,109850.0,0.50246079]
["bitfinex-derivatives","BTCF0:USTF0",1756217616368,1.16906478,109860.0,109850.0,0.50346079]
["bitfinex-derivatives","BTCF0:USTF0",1756217616570,1.16906478,109860.0,109850.0,0.30188079]
["bitfinex-derivatives","BTCF0:USTF0",1756217616770,1.16906478,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756217617370,1.41906478,109860.0,109850.0,0.00064486]
["bitfinex-derivatives","BTCF0:USTF0",1756217618168,0.0910437,109840.0,109830.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1756217618366,1.72671138,109840.0,109830.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1756217618567,1.72671138,109840.0,109830.0,0.61976665]
["bitfinex-derivatives","BTCF0:USTF0",1756217618768,1.72671138,109840.0,109830.0,0.75670665]
["bitfinex-derivatives","BTCF0:USTF0",1756217618973,1.72671138,109840.0,109830.0,0.61976665]
["bitfinex-derivatives","BTCF0:USTF0",1756217619172,0.0900437,109840.0,109830.0,0.89220665]
["bitfinex-derivatives","BTCF0:USTF0",1756217619366,1.1927637,109840.0,109830.0,0.89220665]
["bitfinex-derivatives","BTCF0:USTF0",1756217619675,1.74719197,109840.0,109830.0,0.75526665]
["bitfinex-derivatives","BTCF0:USTF0",1756217619882,2.10799197,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217620176,2.35899197,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217620868,1.82604429,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217621075,2.35899197,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217621466,0.11252429,109840.0,109830.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1756217621672,1.03148429,109840.0,109830.0,0.75642565]
["bitfinex-derivatives","BTCF0:USTF0",1756217621872,1.57592429,109840.0,109830.0,0.75642565]
["bitfinex-derivatives","BTCF0:USTF0",1756217622173,1.57692429,109840.0,109830.0,0.75542565]
["bitfinex-derivatives","BTCF0:USTF0",1756217622370,1.92623197,109840.0,109830.0,0.75542565]
["bitfinex-derivatives","BTCF0:USTF0",1756217622572,1.03248429,109840.0,109830.0,0.75542565]
["bitfinex-derivatives","BTCF0:USTF0",1756217622963,2.10987197,109840.0,109830.0,0.28684565]
["bitfinex-derivatives","BTCF0:USTF0",1756217623365,2.10987197,109840.0,109830.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1756217623774,0.091052,109830.0,109820.0,0.66438]
["bitfinex-derivatives","BTCF0:USTF0",1756217624181,0.80763968,109830.0,109820.0,0.75554095]
["bitfinex-derivatives","BTCF0:USTF0",1756217624365,0.80763968,109830.0,109820.0,0.55940095]
["bitfinex-derivatives","BTCF0:USTF0",1756217624570,1.16843968,109830.0,109820.0,0.28684565]
["bitfinex-derivatives","BTCF0:USTF0",1756217625282,1.16943968,109830.0,109820.0,0.28684565]
["bitfinex-derivatives","BTCF0:USTF0",1756217625582,0.62499968,109830.0,109820.0,0.75642565]
["bitfinex-derivatives","BTCF0:USTF0",1756217625880,0.092052,109830.0,109820.0,1.00642565]
["bitfinex-derivatives","BTCF0:USTF0",1756217626075,0.001,109830.0,109820.0,1.00642565]
["bitfinex-derivatives","BTCF0:USTF0",1756217626276,0.003,109830.0,109820.0,1.36622565]
["bitfinex-derivatives","BTCF0:USTF0",1756217626481,0.094052,109830.0,109820.0,1.00542565]
["bitfinex-derivatives","BTCF0:USTF0",1756217626683,0.094052,109830.0,109820.0,1.36622565]
["bitfinex-derivatives","BTCF0:USTF0",1756217626875,0.003,109830.0,109820.0,1.45728595]
["bitfinex-derivatives","BTCF0:USTF0",1756217627575,0.94036059,109840.0,109830.0,0.755432]
["bitfinex-derivatives","BTCF0:USTF0",1756217627775,1.08274183,109850.0,109830.0,0.837352]
["bitfinex-derivatives","BTCF0:USTF0",1756217627976,0.99170233,109850.0,109840.0,1.1162237]
["bitfinex-derivatives","BTCF0:USTF0",1756217628184,0.99174233,109850.0,109840.0,1.64917138]
["bitfinex-derivatives","BTCF0:USTF0",1756217628378,0.07286233,109850.0,109840.0,2.03603373]
["bitfinex-derivatives","BTCF0:USTF0",1756217628580,2.6492,109870.0,109860.0,0.7554071]
["bitfinex-derivatives","BTCF0:USTF0",1756217628788,0.0910115,109880.0,109870.0,0.66438]
["bitfinex-derivatives","BTCF0:USTF0",1756217628991,1.03143632,109880.0,109870.0,1.02518]
["bitfinex-derivatives","BTCF0:USTF0",1756217629787,1.03143632,109880.0,109870.0,1.11619251]
["bitfinex-derivatives","BTCF0:USTF0",1756217629988,1.567384,109880.0,109870.0,1.11619251]
["bitfinex-derivatives","BTCF0:USTF0",1756217630386,2.4473951,109910.0,109900.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1756217630585,3.0053951,109910.0,109900.0,0.66438]
["bitfinex-derivatives","BTCF0:USTF0",1756217630776,3.92082381,109910.0,109900.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1756217630977,0.282434,109900.0,109890.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1756217631184,0.62694168,109900.0,109890.0,0.66438]
["bitfinex-derivatives","BTCF0:USTF0",1756217631387,0.62694168,109900.0,109890.0,0.75539251]
["bitfinex-derivatives","BTCF0:USTF0",1756217631582,1.17618168,109900.0,109890.0,0.09101251]
["bitfinex-derivatives","BTCF0:USTF0",1756217631789,0.0988023,109890.0,109880.0,0.66438]
["bitfinex-derivatives","BTCF0:USTF0",1756217631990,1.73414998,109890.0,109880.0,0.66438]
["bitfinex-derivatives","BTCF0:USTF0",1756217632182,1.73414998,109890.0,109880.0,0.75537595]
["bitfinex-derivatives","BTCF0:USTF0",1756217632587,2.64122461,109910.0,109900.0,0.66438]
["bitfinex-derivatives","BTCF0:USTF0",1756217632781,0.095794,109900.0,109890.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1756217632981,0.81538168,109900.0,109890.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1756217633186,0.0940023,109890.0,109880.0,0.66438]
["bitfinex-derivatives","BTCF0:USTF0",1756217633390,1.55146998,109890.0,109880.0,0.66438]
["bitfinex-derivatives","BTCF0:USTF0",1756217633584,1.55146998,109890.0,109880.0,0.75537595]
["bitfinex-derivatives","BTCF0:USTF0",1756217633984,1.82126768,109890.0,109880.0,0.75537595]
["bitfinex-derivatives","BTCF0:USTF0",1756217634180,1.91226998,109890.0,109880.0,0.75537595]
["bitfinex-derivatives","BTCF0:USTF0",1756217634386,2.09590998,109890.0,109880.0,0.48669595]
["bitfinex-derivatives","BTCF0:USTF0",1756217634987,0.001,109890.0,109880.0,0.75537595]
["bitfinex-derivatives","BTCF0:USTF0",1756217635192,1.0105623,109890.0,109880.0,1.11617595]
["bitfinex-derivatives","BTCF0:USTF0",1756217635390,1.0185623,109890.0,109880.0,1.31607595]
["bitfinex-derivatives","BTCF0:USTF0",1756217635789,2.10074998,109890.0,109880.0,0.95527595]
["bitfinex-derivatives","BTCF0:USTF0",1756217636487,2.10074998,109890.0,109880.0,0.48669595]
["bitfinex-derivatives","BTCF0:USTF0",1756217636692,2.35074998,109890.0,109880.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217637293,0.0988106,109880.0,109870.0,0.66438]
["bitfinex-derivatives","BTCF0:USTF0",1756217637480,0.1000071,109890.0,109880.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1756217637682,1.91687478,109890.0,109880.0,0.66438]
["bitfinex-derivatives","BTCF0:USTF0",1756217637883,0.2824588,109870.0,109860.0,1.12028423]
["bitfinex-derivatives","BTCF0:USTF0",1756217638082,1.73368648,109870.0,109860.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1756217638282,1.0170988,109870.0,109860.0,0.95528423]
["bitfinex-derivatives","BTCF0:USTF0",1756217638483,1.55004648,109870.0,109860.0,0.95528423]
["bitfinex-derivatives","BTCF0:USTF0",1756217638884,0.003,109880.0,109860.0,0.98300423]
["bitfinex-derivatives","BTCF0:USTF0",1756217639084,0.003,109880.0,109870.0,0.66438]
["bitfinex-derivatives","BTCF0:USTF0",1756217639390,1.73663818,109880.0,109870.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1756217639994,1.73663818,109880.0,109870.0,0.75539251]
["bitfinex-derivatives","BTCF0:USTF0",1756217640388,0.003,109880.0,109870.0,1.20721131]
["bitfinex-derivatives","BTCF0:USTF0",1756217640586,0.92116,109880.0,109870.0,1.20721131]
["bitfinex-derivatives","BTCF0:USTF0",1756217640782,0.92116,109880.0,109870.0,1.45721131]
["bitfinex-derivatives","BTCF0:USTF0",1756217641391,0.91816,109880.0,109870.0,1.36619251]
["bitfinex-derivatives","BTCF0:USTF0",1756217641596,0.92116,109880.0,109870.0,1.36619251]
["bitfinex-derivatives","BTCF0:USTF0",1756217641895,1.54991818,109880.0,109870.0,0.75539251]
["bitfinex-derivatives","BTCF0:USTF0",1756217642090,1.45890768,109880.0,109870.0,0.84641131]
["bitfinex-derivatives","BTCF0:USTF0",1756217642289,1.45890768,109880.0,109870.0,1.20721131]
["bitfinex-derivatives","BTCF0:USTF0",1756217642497,0.92308,109880.0,109870.0,1.20721131]
["bitfinex-derivatives","BTCF0:USTF0",1756217643290,0.92504,109880.0,109870.0,1.20721131]
["bitfinex-derivatives","BTCF0:USTF0",1756217644095,0.007,109880.0,109870.0,1.99015899]
["bitfinex-derivatives","BTCF0:USTF0",1756217644291,0.007,109880.0,109870.0,2.1261227]
["bitfinex-derivatives","BTCF0:USTF0",1756217644484,0.918,109890.0,109880.0,0.0910105]
["bitfinex-derivatives","BTCF0:USTF0",1756217644684,0.918,109890.0,109880.0,1.1161905]
["bitfinex-derivatives","BTCF0:USTF0",1756217644890,0.003,109900.0,109890.0,0.7553823]
["bitfinex-derivatives","BTCF0:USTF0",1756217645090,0.91796,109900.0,109890.0,0.7553823]
["bitfinex-derivatives","BTCF0:USTF0",1756217645292,1.82584653,109910.0,109900.0,0.755374]
["bitfinex-derivatives","BTCF0:USTF0",1756217645494,2.74380653,109910.0,109900.0,0.755374]
["bitfinex-derivatives","BTCF0:USTF0",1756217645695,2.74380653,109910.0,109900.0,1.116174]
["bitfinex-derivatives","BTCF0:USTF0",1756217645894,2.74376653,109910.0,109900.0,1.20716995]
["bitfinex-derivatives","BTCF0:USTF0",1756217646591,2.83775223,109910.0,109900.0,1.11617595]
["bitfinex-derivatives","BTCF0:USTF0",1756217646796,3.55433991,109910.0,109900.0,1.11617595]
["bitfinex-derivatives","BTCF0:USTF0",1756217647191,3.37069991,109910.0,109900.0,1.11617595]
["bitfinex-derivatives","BTCF0:USTF0",1756217647389,3.55913991,109910.0,109900.0,0.64759595]
["bitfinex-derivatives","BTCF0:USTF0",1756217647593,3.55913991,109910.0,109900.0,0.28679595]
["bitfinex-derivatives","BTCF0:USTF0",1756217647994,3.56413991,109910.0,109900.0,0.28679595]
["bitfinex-derivatives","BTCF0:USTF0",1756217648897,4.17493991,109910.0,109900.0,0.09099595]
["bitfinex-derivatives","BTCF0:USTF0",1756217649095,0.0909987,109900.0,109880.0,0.6553203]
["bitfinex-derivatives","BTCF0:USTF0",1756217649305,1.54166998,109890.0,109880.0,1.04528]
["bitfinex-derivatives","BTCF0:USTF0",1756217649596,1.54166998,109890.0,109880.0,1.13626767]
["bitfinex-derivatives","BTCF0:USTF0",1756217649802,1.54166998,109890.0,109880.0,1.33616767]
["bitfinex-derivatives","BTCF0:USTF0",1756217649999,1.45066768,109890.0,109880.0,1.42717817]
["bitfinex-derivatives","BTCF0:USTF0",1756217650298,0.53294768,109900.0,109890.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1756217650502,1.008674,109900.0,109890.0,1.04528]
["bitfinex-derivatives","BTCF0:USTF0",1756217650697,1.192314,109900.0,109890.0,1.04528]
["bitfinex-derivatives","BTCF0:USTF0",1756217650998,1.69576168,109900.0,109890.0,0.77548423]
["bitfinex-derivatives","BTCF0:USTF0",1756217651206,1.51212168,109900.0,109890.0,1.13628423]
["bitfinex-derivatives","BTCF0:USTF0",1756217651697,1.51512168,109900.0,109890.0,1.13628423]
["bitfinex-derivatives","BTCF0:USTF0",1756217651902,1.52012168,109900.0,109890.0,1.13628423]
["bitfinex-derivatives","BTCF0:USTF0",1756217652100,0.89618,109900.0,109890.0,1.22728653]
["bitfinex-derivatives","BTCF0:USTF0",1756217652497,0.008,109900.0,109890.0,1.22728653]
["bitfinex-derivatives","BTCF0:USTF0",1756217652699,0.92548,109900.0,109890.0,1.22728653]
["bitfinex-derivatives","BTCF0:USTF0",1756217653003,0.009,109900.0,109890.0,1.76023421]
["bitfinex-derivatives","BTCF0:USTF0",1756217653197,0.92644,109900.0,109890.0,1.22728653]
["bitfinex-derivatives","BTCF0:USTF0",1756217653399,1.017434,109900.0,109890.0,1.13628423]
["bitfinex-derivatives","BTCF0:USTF0",1756217653893,1.73402168,109900.0,109890.0,1.13628423]
["bitfinex-derivatives","BTCF0:USTF0",1756217654098,1.55038168,109900.0,109890.0,1.13628423]
["bitfinex-derivatives","BTCF0:USTF0",1756217654597,1.017434,109900.0,109890.0,1.13628423]
["bitfinex-derivatives","BTCF0:USTF0",1756217655001,1.017434,109900.0,109890.0,1.22728643]
["bitfinex-derivatives","BTCF0:USTF0",1756217655300,1.201074,109900.0,109890.0,0.93178423]
["bitfinex-derivatives","BTCF0:USTF0",1756217655605,1.73402168,109900.0,109890.0,0.29451423]
["bitfinex-derivatives","BTCF0:USTF0",1756217656101,2.34482168,109900.0,109890.0,0.09100423]
["bitfinex-derivatives","BTCF0:USTF0",1756217656292,0.2746423,109890.0,109880.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1756217656497,1.16838998,109890.0,109880.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217656698,1.41838998,109890.0,109880.0,0.17299422]
["bitfinex-derivatives","BTCF0:USTF0",1756217657797,1.42038998,109890.0,109880.0,0.17299422]
["bitfinex-derivatives","BTCF0:USTF0",1756217658004,0.0910188,109870.0,109860.0,1.04528]
["bitfinex-derivatives","BTCF0:USTF0",1756217658202,0.0910188,109870.0,109850.0,0.71152]
["bitfinex-derivatives","BTCF0:USTF0",1756217658203,0.2746671,109860.0,109850.0,0.71152]
["bitfinex-derivatives","BTCF0:USTF0",1756217658409,0.80761478,109860.0,109850.0,0.71152]
["bitfinex-derivatives","BTCF0:USTF0",1756217658599,0.80761478,109860.0,109850.0,0.67770307]
["bitfinex-derivatives","BTCF0:USTF0",1756217658796,0.80761478,109860.0,109850.0,0.61243215]
["bitfinex-derivatives","BTCF0:USTF0",1756217659003,1.41841478,109860.0,109850.0,0.09102908]
["bitfinex-derivatives","BTCF0:USTF0",1756217659197,1.41841478,109860.0,109850.0,0.10382908]
["bitfinex-derivatives","BTCF0:USTF0",1756217659596,1.41841478,109860.0,109850.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1756217660708,1.8025471,109860.0,109850.0,0.24801]
["bitfinex-derivatives","BTCF0:USTF0",1756217660906,2.33549478,109860.0,109850.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1756217661105,0.0910354,109850.0,109840.0,0.53727]
["bitfinex-derivatives","BTCF0:USTF0",1756217661307,0.62398308,109850.0,109840.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1756217661509,0.62398308,109850.0,109840.0,0.94850908]
["bitfinex-derivatives","BTCF0:USTF0",1756217661700,0.62098308,109850.0,109840.0,0.94850908]
["bitfinex-derivatives","BTCF0:USTF0",1756217662096,1.0051154,109850.0,109840.0,0.94850908]
["bitfinex-derivatives","BTCF0:USTF0",1756217662301,0.55144,109860.0,109840.0,0.74499908]
["bitfinex-derivatives","BTCF0:USTF0",1756217662503,0.63098008,109860.0,109850.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1756217662703,1.54794008,109860.0,109850.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1756217662904,0.63098008,109860.0,109850.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1756217663105,0.92396,109860.0,109850.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1756217663308,1.0079871,109860.0,109850.0,0.77551737]
["bitfinex-derivatives","BTCF0:USTF0",1756217663610,1.1916271,109860.0,109850.0,0.77551737]
["bitfinex-derivatives","BTCF0:USTF0",1756217663811,1.72457478,109860.0,109850.0,0.77551737]
["bitfinex-derivatives","BTCF0:USTF0",1756217664011,1.72457478,109860.0,109850.0,0.29454737]
["bitfinex-derivatives","BTCF0:USTF0",1756217664202,1.72457478,109860.0,109850.0,0.09103737]
["bitfinex-derivatives","BTCF0:USTF0",1756217664405,1.72457478,109860.0,109850.0,0.29454737]
["bitfinex-derivatives","BTCF0:USTF0",1756217664904,0.80761478,109860.0,109850.0,0.29454737]
["bitfinex-derivatives","BTCF0:USTF0",1756217665208,1.54089478,109860.0,109850.0,0.77551737]
["bitfinex-derivatives","BTCF0:USTF0",1756217665414,1.0209471,109860.0,109850.0,0.77551737]
["bitfinex-derivatives","BTCF0:USTF0",1756217665910,1.73753478,109860.0,109850.0,0.62830737]
["bitfinex-derivatives","BTCF0:USTF0",1756217666111,1.55389478,109860.0,109850.0,0.77551737]
["bitfinex-derivatives","BTCF0:USTF0",1756217666508,1.73753478,109860.0,109850.0,0.29454737]
["bitfinex-derivatives","BTCF0:USTF0",1756217666809,1.73745478,109860.0,109850.0,0.44175737]
["bitfinex-derivatives","BTCF0:USTF0",1756217667009,1.73045478,109860.0,109850.0,0.64625737]
["bitfinex-derivatives","BTCF0:USTF0",1756217667314,1.73545478,109860.0,109850.0,0.64625737]
["bitfinex-derivatives","BTCF0:USTF0",1756217667507,1.73545478,109860.0,109850.0,0.84615737]
["bitfinex-derivatives","BTCF0:USTF0",1756217667708,1.73545478,109860.0,109850.0,0.49444737]
["bitfinex-derivatives","BTCF0:USTF0",1756217668214,0.0960271,109860.0,109850.0,0.77551737]
["bitfinex-derivatives","BTCF0:USTF0",1756217668417,1.54589478,109860.0,109850.0,0.77551737]
["bitfinex-derivatives","BTCF0:USTF0",1756217668612,0.0960271,109860.0,109850.0,0.77551737]
["bitfinex-derivatives","BTCF0:USTF0",1756217668815,1.45474768,109860.0,109850.0,0.44175737]
["bitfinex-derivatives","BTCF0:USTF0",1756217669115,1.55177478,109860.0,109850.0,0.44175737]
["bitfinex-derivatives","BTCF0:USTF0",1756217669319,1.73541478,109860.0,109850.0,0.44175737]
["bitfinex-derivatives","BTCF0:USTF0",1756217669614,1.55177478,109860.0,109850.0,0.44175737]
["bitfinex-derivatives","BTCF0:USTF0",1756217669815,0.92772,109860.0,109850.0,1.14359277]
["bitfinex-derivatives","BTCF0:USTF0",1756217670017,0.011,109860.0,109850.0,1.14359277]
["bitfinex-derivatives","BTCF0:USTF0",1756217670224,0.92776,109860.0,109850.0,1.81359642]
["bitfinex-derivatives","BTCF0:USTF0",1756217670412,0.011,109860.0,109850.0,1.28064874]
["bitfinex-derivatives","BTCF0:USTF0",1756217670714,0.92772,109860.0,109850.0,2.01349642]
["bitfinex-derivatives","BTCF0:USTF0",1756217671112,0.011,109860.0,109850.0,2.01349642]
["bitfinex-derivatives","BTCF0:USTF0",1756217671311,0.4518109,109880.0,109870.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1756217671512,1.0076909,109880.0,109870.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1756217671820,0.0910057,109890.0,109880.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1756217672009,0.9810287,109900.0,109880.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1756217672210,0.91664,109890.0,109880.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1756217672409,1.007645,109890.0,109880.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1756217672606,1.007645,109890.0,109880.0,0.44172423]
["bitfinex-derivatives","BTCF0:USTF0",1756217673021,0.091005,109890.0,109880.0,0.44172423]
["bitfinex-derivatives","BTCF0:USTF0",1756217673316,1.007685,109890.0,109880.0,0.44172423]
["bitfinex-derivatives","BTCF0:USTF0",1756217673621,2.47696676,109910.0,109900.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1756217673913,2.86057908,109910.0,109900.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1756217674119,3.39352676,109910.0,109900.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1756217674818,1.94401908,109910.0,109900.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1756217675007,3.39352676,109910.0,109900.0,0.77546767]
["bitfinex-derivatives","BTCF0:USTF0",1756217675620,3.39352676,109910.0,109900.0,0.77646767]
["bitfinex-derivatives","BTCF0:USTF0",1756217676013,4.08060676,109910.0,109900.0,0.29549767]
["bitfinex-derivatives","BTCF0:USTF0",1756217676513,4.08060676,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217676714,4.08260676,109910.0,109900.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756217678218,4.08260676,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217678916,3.16604676,109910.0,109900.0,0.19711]
["bitfinex-derivatives","BTCF0:USTF0",1756217679116,4.08232676,109910.0,109900.0,0.19711]
["bitfinex-derivatives","BTCF0:USTF0",1756217679519,3.83232676,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217682621,3.83232676,109910.0,109900.0,0.19711]
["bitfinex-derivatives","BTCF0:USTF0",1756217682829,3.22257908,109910.0,109900.0,0.68466]
["bitfinex-derivatives","BTCF0:USTF0",1756217683016,3.75552676,109910.0,109900.0,0.68466]
["bitfinex-derivatives","BTCF0:USTF0",1756217683328,3.37623716,109910.0,109900.0,0.68466]
["bitfinex-derivatives","BTCF0:USTF0",1756217685421,3.45251716,109910.0,109900.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1756217685822,2.84328948,109910.0,109900.0,0.68466]
["bitfinex-derivatives","BTCF0:USTF0",1756217686020,2.75209718,109910.0,109900.0,1.025654]
["bitfinex-derivatives","BTCF0:USTF0",1756217686224,0.93685168,109910.0,109900.0,2.01038935]
["bitfinex-derivatives","BTCF0:USTF0",1756217686430,0.02137168,109910.0,109900.0,2.14740454]
["bitfinex-derivatives","BTCF0:USTF0",1756217688324,0.11235738,109910.0,109900.0,1.47336286]
["bitfinex-derivatives","BTCF0:USTF0",1756217688629,0.65630506,109910.0,109900.0,1.47336286]
["bitfinex-derivatives","BTCF0:USTF0",1756217688830,0.65630506,109910.0,109900.0,1.56435686]
["bitfinex-derivatives","BTCF0:USTF0",1756217689128,0.12335738,109910.0,109900.0,1.47336286]
["bitfinex-derivatives","BTCF0:USTF0",1756217689530,0.12335738,109910.0,109900.0,1.56435686]
["bitfinex-derivatives","BTCF0:USTF0",1756217689825,0.11235738,109910.0,109900.0,1.47336286]
["bitfinex-derivatives","BTCF0:USTF0",1756217690324,0.65630506,109910.0,109900.0,1.47336286]
["bitfinex-derivatives","BTCF0:USTF0",1756217690725,0.65630506,109910.0,109900.0,1.33634767]
["bitfinex-derivatives","BTCF0:USTF0",1756217690921,0.73258506,109910.0,109900.0,0.62634767]
["bitfinex-derivatives","BTCF0:USTF0",1756217691126,0.19963738,109910.0,109900.0,0.48799767]
["bitfinex-derivatives","BTCF0:USTF0",1756217691328,0.73258506,109910.0,109900.0,0.48799767]
["bitfinex-derivatives","BTCF0:USTF0",1756217691529,1.09338506,109910.0,109900.0,0.48799767]
["bitfinex-derivatives","BTCF0:USTF0",1756217692028,1.09338506,109910.0,109900.0,0.28809767]
["bitfinex-derivatives","BTCF0:USTF0",1756217692431,1.09338506,109910.0,109900.0,0.19711]
["bitfinex-derivatives","BTCF0:USTF0",1756217692632,0.56043738,109910.0,109900.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1756217692826,1.09338506,109910.0,109900.0,0.19711]
["bitfinex-derivatives","BTCF0:USTF0",1756217693032,1.34338506,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217694528,1.26710506,109910.0,109900.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1756217694729,0.02137168,109910.0,109900.0,0.68466]
["bitfinex-derivatives","BTCF0:USTF0",1756217694929,0.02137168,109910.0,109900.0,1.22744167]
["bitfinex-derivatives","BTCF0:USTF0",1756217695433,0.93601168,109910.0,109900.0,1.22744167]
["bitfinex-derivatives","BTCF0:USTF0",1756217695634,0.93601168,109910.0,109900.0,2.14744777]
["bitfinex-derivatives","BTCF0:USTF0",1756217695829,0.93597168,109910.0,109900.0,2.14744777]
["bitfinex-derivatives","BTCF0:USTF0",1756217696031,0.02137168,109910.0,109900.0,2.14744777]
["bitfinex-derivatives","BTCF0:USTF0",1756217696227,0.01937168,109910.0,109900.0,2.14744777]
["bitfinex-derivatives","BTCF0:USTF0",1756217696423,0.07180494,109920.0,109910.0,0.5730057]
["bitfinex-derivatives","BTCF0:USTF0",1756217696630,0.91452,109920.0,109910.0,1.1354457]
["bitfinex-derivatives","BTCF0:USTF0",1756217696936,1.0054974,109920.0,109910.0,1.1354457]
["bitfinex-derivatives","BTCF0:USTF0",1756217697135,0.0909774,109920.0,109910.0,1.22643337]
["bitfinex-derivatives","BTCF0:USTF0",1756217697537,0.11032401,109920.0,109910.0,1.22643337]
["bitfinex-derivatives","BTCF0:USTF0",1756217697726,1.02476401,109920.0,109910.0,1.13544767]
["bitfinex-derivatives","BTCF0:USTF0",1756217698437,0.93378661,109920.0,109910.0,2.20928105]
["bitfinex-derivatives","BTCF0:USTF0",1756217698638,0.93378661,109920.0,109910.0,1.67633337]
["bitfinex-derivatives","BTCF0:USTF0",1756217698831,0.93378661,109920.0,109910.0,1.47643337]
["bitfinex-derivatives","BTCF0:USTF0",1756217699037,1.02476411,109920.0,109910.0,1.67633337]
["bitfinex-derivatives","BTCF0:USTF0",1756217699232,1.56871179,109920.0,109910.0,0.97454767]
["bitfinex-derivatives","BTCF0:USTF0",1756217699435,1.89499179,109920.0,109910.0,0.48699767]
["bitfinex-derivatives","BTCF0:USTF0",1756217699836,2.25579179,109920.0,109910.0,0.48699767]
["bitfinex-derivatives","BTCF0:USTF0",1756217700034,2.25579179,109920.0,109910.0,0.29088767]
["bitfinex-derivatives","BTCF0:USTF0",1756217700240,2.25579179,109920.0,109910.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217700435,2.25579179,109920.0,109910.0,0.08898604]
["bitfinex-derivatives","BTCF0:USTF0",1756217700635,2.25979179,109920.0,109910.0,0.08998604]
["bitfinex-derivatives","BTCF0:USTF0",1756217700936,2.25979179,109920.0,109910.0,0.07439604]
["bitfinex-derivatives","BTCF0:USTF0",1756217701132,2.25979179,109920.0,109910.0,0.07039604]
["bitfinex-derivatives","BTCF0:USTF0",1756217701637,2.25979179,109920.0,109890.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756217701638,0.090994,109900.0,109890.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1756217701836,0.2556006,109880.0,109870.0,0.31503307]
["bitfinex-derivatives","BTCF0:USTF0",1756217702137,0.0900189,109870.0,109860.0,0.55214048]
["bitfinex-derivatives","BTCF0:USTF0",1756217702336,0.62296658,109870.0,109860.0,0.55214048]
["bitfinex-derivatives","BTCF0:USTF0",1756217702538,0.62296658,109870.0,109860.0,0.57852939]
["bitfinex-derivatives","BTCF0:USTF0",1756217702837,0.68786543,109870.0,109860.0,0.57852939]
["bitfinex-derivatives","BTCF0:USTF0",1756217703034,1.22081311,109870.0,109860.0,0.57852939]
["bitfinex-derivatives","BTCF0:USTF0",1756217703234,1.22081311,109870.0,109860.0,0.43096939]
["bitfinex-derivatives","BTCF0:USTF0",1756217703540,1.22081311,109870.0,109860.0,0.57852939]
["bitfinex-derivatives","BTCF0:USTF0",1756217703741,1.96914311,109870.0,109860.0,0.57852939]
["bitfinex-derivatives","BTCF0:USTF0",1756217703934,2.13373311,109870.0,109860.0,0.77463939]
["bitfinex-derivatives","BTCF0:USTF0",1756217704135,1.94879379,109870.0,109860.0,0.77463939]
["bitfinex-derivatives","BTCF0:USTF0",1756217704336,1.87522269,109870.0,109860.0,0.77463939]
["bitfinex-derivatives","BTCF0:USTF0",1756217704842,2.03981269,109870.0,109860.0,0.77463939]
["bitfinex-derivatives","BTCF0:USTF0",1756217705343,2.04681269,109870.0,109860.0,0.62807939]
["bitfinex-derivatives","BTCF0:USTF0",1756217705545,2.04681269,109870.0,109860.0,0.28808939]
["bitfinex-derivatives","BTCF0:USTF0",1756217706040,2.04681269,109870.0,109860.0,0.62807939]
["bitfinex-derivatives","BTCF0:USTF0",1756217706737,2.04681269,109870.0,109860.0,0.77563939]
["bitfinex-derivatives","BTCF0:USTF0",1756217706945,0.007,109870.0,109860.0,1.13543939]
["bitfinex-derivatives","BTCF0:USTF0",1756217707136,1.0117789,109870.0,109860.0,1.13543939]
["bitfinex-derivatives","BTCF0:USTF0",1756217707338,1.3725789,109870.0,109860.0,0.77463939]
["bitfinex-derivatives","BTCF0:USTF0",1756217707541,1.61896344,109870.0,109860.0,0.77563939]
["bitfinex-derivatives","BTCF0:USTF0",1756217707733,0.08127686,109870.0,109860.0,0.77563939]
["bitfinex-derivatives","BTCF0:USTF0",1756217708042,0.92568,109870.0,109860.0,1.47846649]
["bitfinex-derivatives","BTCF0:USTF0",1756217708232,1.0166988,109870.0,109860.0,1.13743939]
["bitfinex-derivatives","BTCF0:USTF0",1756217708433,1.54964648,109870.0,109860.0,0.77663939]
["bitfinex-derivatives","BTCF0:USTF0",1756217708645,1.71423648,109870.0,109860.0,0.28908939]
["bitfinex-derivatives","BTCF0:USTF0",1756217708832,1.71423648,109870.0,109860.0,0.48898939]
["bitfinex-derivatives","BTCF0:USTF0",1756217709234,2.07503648,109870.0,109860.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1756217710133,2.07503648,109870.0,109860.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756217710338,0.2556171,109860.0,109850.0,0.20191973]
["bitfinex-derivatives","BTCF0:USTF0",1756217710546,0.0910354,109850.0,109840.0,0.81521857]
["bitfinex-derivatives","BTCF0:USTF0",1756217710736,1.53754308,109850.0,109840.0,0.81521857]
["bitfinex-derivatives","BTCF0:USTF0",1756217710938,1.53754308,109850.0,109840.0,0.90624765]
["bitfinex-derivatives","BTCF0:USTF0",1756217711338,1.78062727,109850.0,109840.0,1.10614765]
["bitfinex-derivatives","BTCF0:USTF0",1756217711746,2.14142727,109850.0,109840.0,0.29092908]
["bitfinex-derivatives","BTCF0:USTF0",1756217711946,2.14142727,109850.0,109840.0,0.29192908]
["bitfinex-derivatives","BTCF0:USTF0",1756217712347,2.4109995,109850.0,109840.0,0.29192908]
["bitfinex-derivatives","BTCF0:USTF0",1756217712543,2.4109995,109850.0,109840.0,0.09202908]
["bitfinex-derivatives","BTCF0:USTF0",1756217712744,0.0910437,109840.0,109830.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217712941,1.17553138,109840.0,109830.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217713143,1.42553138,109840.0,109830.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217713542,1.5559437,109840.0,109830.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1756217713849,1.0044037,109840.0,109830.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1756217714052,1.0044037,109840.0,109830.0,0.54781565]
["bitfinex-derivatives","BTCF0:USTF0",1756217714550,1.53635138,109840.0,109830.0,0.55951565]
["bitfinex-derivatives","BTCF0:USTF0",1756217714750,1.53635138,109840.0,109830.0,0.76610565]
["bitfinex-derivatives","BTCF0:USTF0",1756217714751,0.001,109840.0,109830.0,0.76610565]
["bitfinex-derivatives","BTCF0:USTF0",1756217715048,1.0054037,109840.0,109830.0,0.76610565]
["bitfinex-derivatives","BTCF0:USTF0",1756217715253,0.91432,109840.0,109830.0,1.37690565]
["bitfinex-derivatives","BTCF0:USTF0",1756217715549,0.91832,109840.0,109830.0,1.37790565]
["bitfinex-derivatives","BTCF0:USTF0",1756217715751,1.0093637,109840.0,109830.0,1.37790565]
["bitfinex-derivatives","BTCF0:USTF0",1756217716238,1.0093637,109840.0,109830.0,1.12790565]
["bitfinex-derivatives","BTCF0:USTF0",1756217716442,1.73305138,109840.0,109830.0,1.12790565]
["bitfinex-derivatives","BTCF0:USTF0",1756217716652,0.81973138,109840.0,109830.0,1.11620565]
["bitfinex-derivatives","BTCF0:USTF0",1756217716949,1.54223138,109840.0,109830.0,1.31610565]
["bitfinex-derivatives","BTCF0:USTF0",1756217717146,1.73297138,109840.0,109830.0,0.95530565]
["bitfinex-derivatives","BTCF0:USTF0",1756217717355,2.09377138,109840.0,109830.0,0.29194565]
["bitfinex-derivatives","BTCF0:USTF0",1756217717654,2.09377138,109840.0,109830.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756217717954,1.18053138,109840.0,109830.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1756217718153,1.0092837,109840.0,109830.0,1.22506]
["bitfinex-derivatives","BTCF0:USTF0",1756217718346,0.005,109840.0,109830.0,1.56610565]
["bitfinex-derivatives","BTCF0:USTF0",1756217718546,0.91824,109840.0,109830.0,1.65715765]
["bitfinex-derivatives","BTCF0:USTF0",1756217718845,0.01957223,109850.0,109840.0,0.0910437]
["bitfinex-derivatives","BTCF0:USTF0",1756217719142,0.0910354,109850.0,109840.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1756217719347,0.2867754,109850.0,109840.0,1.1606573]
["bitfinex-derivatives","BTCF0:USTF0",1756217719554,0.2867754,109850.0,109840.0,1.25170295]
["bitfinex-derivatives","BTCF0:USTF0",1756217720148,0.0960354,109850.0,109840.0,1.25170295]
["bitfinex-derivatives","BTCF0:USTF0",1756217720345,0.30014486,109860.0,109850.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1756217720650,0.10940486,109860.0,109850.0,1.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756217720855,0.03543269,109860.0,109850.0,2.03473544]
["bitfinex-derivatives","BTCF0:USTF0",1756217721147,0.01706173,109860.0,109850.0,2.12576452]
["bitfinex-derivatives","BTCF0:USTF0",1756217721348,1.07618948,109870.0,109850.0,2.12576452]
["bitfinex-derivatives","BTCF0:USTF0",1756217721556,1.07618948,109870.0,109860.0,1.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756217721850,1.07618948,109870.0,109860.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1756217722049,0.16318948,109870.0,109860.0,1.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756217722247,0.16318948,109870.0,109860.0,1.11518494]
["bitfinex-derivatives","BTCF0:USTF0",1756217722852,0.07216528,109870.0,109860.0,1.11518494]
["bitfinex-derivatives","BTCF0:USTF0",1756217723156,1.02253448,109880.0,109870.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1756217723355,0.01852388,109880.0,109870.0,1.1151788]
["bitfinex-derivatives","BTCF0:USTF0",1756217723548,0.01852388,109880.0,109870.0,1.64812648]
["bitfinex-derivatives","BTCF0:USTF0",1756217723747,1.0038905,109880.0,109870.0,1.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756217723950,1.21683426,109880.0,109870.0,0.75437251]
["bitfinex-derivatives","BTCF0:USTF0",1756217724151,1.8313895,109880.0,109870.0,0.42460251]
["bitfinex-derivatives","BTCF0:USTF0",1756217724351,1.8313895,109880.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756217724352,0.2947588,109870.0,109860.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1756217724552,0.82770648,109870.0,109860.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1756217724753,0.82770648,109870.0,109860.0,0.81761251]
["bitfinex-derivatives","BTCF0:USTF0",1756217725259,0.83170648,109870.0,109860.0,0.81861251]
["bitfinex-derivatives","BTCF0:USTF0",1756217726057,0.83170648,109870.0,109860.0,0.95527251]
["bitfinex-derivatives","BTCF0:USTF0",1756217726255,1.09470632,109880.0,109860.0,0.71647251]
["bitfinex-derivatives","BTCF0:USTF0",1756217726455,1.632654,109880.0,109870.0,1.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756217726660,2.192194,109880.0,109870.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1756217726962,1.831394,109880.0,109870.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1756217727157,1.00337132,109880.0,109870.0,1.11517665]
["bitfinex-derivatives","BTCF0:USTF0",1756217727355,0.91256,109880.0,109870.0,1.11517665]
["bitfinex-derivatives","BTCF0:USTF0",1756217727554,1.0035705,109880.0,109870.0,1.11517665]
["bitfinex-derivatives","BTCF0:USTF0",1756217727761,1.0085705,109880.0,109870.0,0.75437665]
["bitfinex-derivatives","BTCF0:USTF0",1756217727962,1.0105705,109880.0,109870.0,0.75437665]
["bitfinex-derivatives","BTCF0:USTF0",1756217728156,1.55527864,109880.0,109870.0,0.75437665]
["bitfinex-derivatives","BTCF0:USTF0",1756217728356,1.02733096,109880.0,109870.0,1.11517665]
["bitfinex-derivatives","BTCF0:USTF0",1756217728561,0.3608,109900.0,109880.0,0.0910057]
["bitfinex-derivatives","BTCF0:USTF0",1756217728762,0.451794,109900.0,109890.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1756217728962,1.387994,109900.0,109890.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1756217729262,2.14970168,109900.0,109890.0,0.09101251]
["bitfinex-derivatives","BTCF0:USTF0",1756217729458,2.39970168,109900.0,109890.0,0.09101251]
["bitfinex-derivatives","BTCF0:USTF0",1756217730264,2.47237138,109900.0,109890.0,0.09101251]
["bitfinex-derivatives","BTCF0:USTF0",1756217730458,0.3435223,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756217730660,0.89379152,109890.0,109880.0,1.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756217730864,0.70305152,109890.0,109880.0,1.11515595]
["bitfinex-derivatives","BTCF0:USTF0",1756217731164,0.36084384,109890.0,109880.0,1.11515595]
["bitfinex-derivatives","BTCF0:USTF0",1756217731363,0.10732384,109890.0,109880.0,1.11515595]
["bitfinex-derivatives","BTCF0:USTF0",1756217731965,0.13108384,109890.0,109880.0,1.11515595]
["bitfinex-derivatives","BTCF0:USTF0",1756217732264,0.66403152,109890.0,109880.0,1.11515595]
["bitfinex-derivatives","BTCF0:USTF0",1756217732655,0.66403152,109890.0,109880.0,1.11615595]
["bitfinex-derivatives","BTCF0:USTF0",1756217732853,0.89279152,109890.0,109880.0,0.45279595]
["bitfinex-derivatives","BTCF0:USTF0",1756217733055,1.25359152,109890.0,109880.0,0.09199595]
["bitfinex-derivatives","BTCF0:USTF0",1756217733259,1.50359152,109890.0,109880.0,0.29858595]
["bitfinex-derivatives","BTCF0:USTF0",1756217733461,1.50359152,109890.0,109880.0,0.09199595]
["bitfinex-derivatives","BTCF0:USTF0",1756217733860,1.50359152,109890.0,109880.0,0.07864627]
["bitfinex-derivatives","BTCF0:USTF0",1756217734055,1.50959152,109890.0,109880.0,0.06354293]
["bitfinex-derivatives","BTCF0:USTF0",1756217734269,0.3081706,109880.0,109870.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1756217734468,0.1072788,109870.0,109860.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1756217734661,0.84112648,109870.0,109860.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1756217734861,0.84112648,109870.0,109860.0,1.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756217735058,0.1174388,109870.0,109860.0,1.02416]
["bitfinex-derivatives","BTCF0:USTF0",1756217735261,0.65038648,109870.0,109860.0,1.21146]
["bitfinex-derivatives","BTCF0:USTF0",1756217735462,0.84112648,109870.0,109860.0,0.85066]
["bitfinex-derivatives","BTCF0:USTF0",1756217735657,1.75296648,109870.0,109860.0,0.85066]
["bitfinex-derivatives","BTCF0:USTF0",1756217735862,1.56222648,109870.0,109860.0,1.21146]
["bitfinex-derivatives","BTCF0:USTF0",1756217736064,1.56222648,109870.0,109860.0,0.85066]
["bitfinex-derivatives","BTCF0:USTF0",1756217736269,1.75196648,109870.0,109860.0,0.85066]
["bitfinex-derivatives","BTCF0:USTF0",1756217736662,1.75896648,109870.0,109860.0,0.85166]
["bitfinex-derivatives","BTCF0:USTF0",1756217736963,1.75896648,109870.0,109860.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1756217737171,1.2260188,109870.0,109860.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1756217737368,1.75896648,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217737569,1.75896648,109870.0,109860.0,0.54209]
["bitfinex-derivatives","BTCF0:USTF0",1756217737764,1.75896648,109870.0,109860.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1756217737966,1.75996648,109870.0,109860.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1756217738170,0.1244388,109870.0,109860.0,0.86294]
["bitfinex-derivatives","BTCF0:USTF0",1756217738466,0.008,109870.0,109860.0,2.18873557]
["bitfinex-derivatives","BTCF0:USTF0",1756217738763,0.01,109870.0,109860.0,2.18873557]
["bitfinex-derivatives","BTCF0:USTF0",1756217738964,0.1010188,109870.0,109860.0,1.31476079]
["bitfinex-derivatives","BTCF0:USTF0",1756217739169,0.01,109870.0,109860.0,1.54223791]
["bitfinex-derivatives","BTCF0:USTF0",1756217739470,0.009,109870.0,109860.0,1.54223791]
["bitfinex-derivatives","BTCF0:USTF0",1756217739665,0.10832454,109890.0,109880.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1756217739666,0.10832934,109890.0,109880.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1756217739971,1.01980384,109890.0,109880.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1756217740172,1.01980384,109890.0,109880.0,1.17125114]
["bitfinex-derivatives","BTCF0:USTF0",1756217740468,1.01980384,109890.0,109880.0,1.26227193]
["bitfinex-derivatives","BTCF0:USTF0",1756217741964,2.05905152,109890.0,109880.0,0.22683193]
["bitfinex-derivatives","BTCF0:USTF0",1756217742166,0.0910106,109880.0,109870.0,1.10179]
["bitfinex-derivatives","BTCF0:USTF0",1756217742470,0.64211828,109880.0,109870.0,1.10179]
["bitfinex-derivatives","BTCF0:USTF0",1756217742673,0.84859828,109880.0,109870.0,1.19279423]
["bitfinex-derivatives","BTCF0:USTF0",1756217743061,0.87925828,109880.0,109870.0,1.19279423]
["bitfinex-derivatives","BTCF0:USTF0",1756217743272,1.0012506,109880.0,109870.0,1.19279423]
["bitfinex-derivatives","BTCF0:USTF0",1756217743669,0.11232794,109890.0,109880.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1756217743874,1.02352794,109890.0,109880.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1756217744170,1.24916794,109890.0,109880.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1756217744366,1.81277562,109890.0,109880.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1756217744769,1.80877562,109890.0,109880.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1756217745075,1.01944794,109890.0,109880.0,1.12645251]
["bitfinex-derivatives","BTCF0:USTF0",1756217745476,0.92836154,109890.0,109880.0,1.21746311]
["bitfinex-derivatives","BTCF0:USTF0",1756217745676,1.02436384,109890.0,109880.0,1.21746311]
["bitfinex-derivatives","BTCF0:USTF0",1756217745878,1.02436384,109890.0,109880.0,1.12645251]
["bitfinex-derivatives","BTCF0:USTF0",1756217746070,1.81361152,109890.0,109880.0,0.76457251]
["bitfinex-derivatives","BTCF0:USTF0",1756217746277,1.81361152,109890.0,109880.0,0.96555251]
["bitfinex-derivatives","BTCF0:USTF0",1756217746477,1.80861152,109890.0,109880.0,0.96555251]
["bitfinex-derivatives","BTCF0:USTF0",1756217746667,1.60713152,109890.0,109880.0,0.96555251]
["bitfinex-derivatives","BTCF0:USTF0",1756217746868,1.07418384,109890.0,109880.0,0.96555251]
["bitfinex-derivatives","BTCF0:USTF0",1756217747176,1.81361152,109890.0,109880.0,0.49477251]
["bitfinex-derivatives","BTCF0:USTF0",1756217747373,1.81261152,109890.0,109880.0,0.69575251]
["bitfinex-derivatives","BTCF0:USTF0",1756217747677,1.55919152,109890.0,109880.0,1.41736311]
["bitfinex-derivatives","BTCF0:USTF0",1756217747873,1.02624384,109890.0,109880.0,1.32635251]
["bitfinex-derivatives","BTCF0:USTF0",1756217748073,1.04540384,109890.0,109880.0,1.32635251]
["bitfinex-derivatives","BTCF0:USTF0",1756217748470,0.11532384,109890.0,109880.0,1.41736311]
["bitfinex-derivatives","BTCF0:USTF0",1756217748672,0.11532384,109890.0,109880.0,2.33747016]
["bitfinex-derivatives","BTCF0:USTF0",1756217748673,0.007,109890.0,109880.0,2.33747016]
["bitfinex-derivatives","BTCF0:USTF0",1756217748873,0.60510821,109920.0,109900.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1756217749076,0.4517692,109930.0,109920.0,0.54109]
["bitfinex-derivatives","BTCF0:USTF0",1756217749277,1.40567961,109930.0,109920.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1756217749471,0.3654774,109920.0,109910.0,0.90189]
["bitfinex-derivatives","BTCF0:USTF0",1756217749666,0.3654857,109910.0,109900.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1756217749972,1.60267338,109910.0,109900.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1756217750170,0.16225394,109920.0,109900.0,1.60321989]
["bitfinex-derivatives","BTCF0:USTF0",1756217750375,1.07293394,109920.0,109910.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1756217750579,0.14016461,109930.0,109920.0,0.54109]
["bitfinex-derivatives","BTCF0:USTF0",1756217750778,1.05080461,109930.0,109920.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1756217751078,1.29914461,109930.0,109920.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1756217751284,1.62561229,109930.0,109920.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1756217751584,0.3654775,109920.0,109910.0,0.20386]
["bitfinex-derivatives","BTCF0:USTF0",1756217751789,0.89842518,109920.0,109910.0,0.20386]
["bitfinex-derivatives","BTCF0:USTF0",1756217752088,0.3236257,109910.0,109900.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1756217752281,1.56061338,109910.0,109900.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1756217752477,1.56061338,109910.0,109900.0,0.81028048]
["bitfinex-derivatives","BTCF0:USTF0",1756217752683,1.80895338,109910.0,109900.0,0.90125159]
["bitfinex-derivatives","BTCF0:USTF0",1756217752988,1.88040105,109910.0,109900.0,0.63037159]
["bitfinex-derivatives","BTCF0:USTF0",1756217753188,1.88140105,109910.0,109900.0,0.49473111]
["bitfinex-derivatives","BTCF0:USTF0",1756217753991,2.13140105,109910.0,109900.0,0.29087111]
["bitfinex-derivatives","BTCF0:USTF0",1756217754182,0.365494,109900.0,109890.0,0.90189]
["bitfinex-derivatives","BTCF0:USTF0",1756217754387,0.89844168,109900.0,109890.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1756217754586,0.89844168,109900.0,109890.0,1.12642767]
["bitfinex-derivatives","BTCF0:USTF0",1756217754783,0.89844168,109900.0,109890.0,0.65168767]
["bitfinex-derivatives","BTCF0:USTF0",1756217754982,0.769814,109900.0,109890.0,0.76454767]
["bitfinex-derivatives","BTCF0:USTF0",1756217755195,0.62394168,109900.0,109890.0,1.32632767]
["bitfinex-derivatives","BTCF0:USTF0",1756217755889,0.85658168,109900.0,109890.0,1.12642767]
["bitfinex-derivatives","BTCF0:USTF0",1756217756088,0.090994,109900.0,109890.0,1.12642767]
["bitfinex-derivatives","BTCF0:USTF0",1756217756286,1.96970545,109910.0,109900.0,0.54109]
["bitfinex-derivatives","BTCF0:USTF0",1756217756492,1.96970545,109910.0,109900.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1756217756493,0.98468767,109910.0,109900.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1756217756696,1.21737108,109920.0,109900.0,1.126434]
["bitfinex-derivatives","BTCF0:USTF0",1756217756893,0.1171434,109920.0,109910.0,0.69821]
["bitfinex-derivatives","BTCF0:USTF0",1756217757191,1.09937408,109920.0,109910.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1756217757493,1.09929408,109920.0,109910.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1756217757890,1.07313408,109920.0,109910.0,1.12641939]
["bitfinex-derivatives","BTCF0:USTF0",1756217758294,1.10129408,109920.0,109910.0,1.12641939]
["bitfinex-derivatives","BTCF0:USTF0",1756217758491,1.10129408,109920.0,109910.0,1.32631939]
["bitfinex-derivatives","BTCF0:USTF0",1756217758799,1.30777408,109920.0,109910.0,1.32631939]
["bitfinex-derivatives","BTCF0:USTF0",1756217758998,1.84072176,109920.0,109910.0,1.32631939]
["bitfinex-derivatives","BTCF0:USTF0",1756217759294,2.24338176,109920.0,109910.0,0.29087939]
["bitfinex-derivatives","BTCF0:USTF0",1756217759499,1.88258176,109920.0,109910.0,0.29087939]
["bitfinex-derivatives","BTCF0:USTF0",1756217759694,2.49338176,109920.0,109910.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217759990,1.96043408,109920.0,109910.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217760195,2.49838176,109920.0,109910.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217760997,1.14791408,109920.0,109910.0,1.23534]
["bitfinex-derivatives","BTCF0:USTF0",1756217761204,0.007,109920.0,109910.0,2.56105277]
["bitfinex-derivatives","BTCF0:USTF0",1756217761400,0.01703041,109930.0,109920.0,0.0909775]
["bitfinex-derivatives","BTCF0:USTF0",1756217761593,0.41273619,109960.0,109950.0,0.7655926]
["bitfinex-derivatives","BTCF0:USTF0",1756217761902,1.8208078,109980.0,109970.0,0.34011]
["bitfinex-derivatives","BTCF0:USTF0",1756217762199,2.65672012,109980.0,109970.0,0.90189]
["bitfinex-derivatives","BTCF0:USTF0",1756217762388,2.86464042,109980.0,109970.0,0.90189]
["bitfinex-derivatives","BTCF0:USTF0",1756217762593,3.07812042,109980.0,109970.0,0.90189]
["bitfinex-derivatives","BTCF0:USTF0",1756217762792,2.87164042,109980.0,109970.0,0.99286111]
["bitfinex-derivatives","BTCF0:USTF0",1756217762998,4.2218681,109980.0,109970.0,0.09097111]
["bitfinex-derivatives","BTCF0:USTF0",1756217763300,3.7583881,109980.0,109970.0,0.54109]
["bitfinex-derivatives","BTCF0:USTF0",1756217763500,3.07112042,109980.0,109970.0,0.65189]
["bitfinex-derivatives","BTCF0:USTF0",1756217763694,2.82133042,109980.0,109970.0,0.65189]
["bitfinex-derivatives","BTCF0:USTF0",1756217763897,2.82133042,109980.0,109970.0,0.74281975]
["bitfinex-derivatives","BTCF0:USTF0",1756217764092,0.10800792,109980.0,109970.0,0.74281975]
["bitfinex-derivatives","BTCF0:USTF0",1756217764299,1.02160792,109980.0,109970.0,0.74281975]
["bitfinex-derivatives","BTCF0:USTF0",1756217764697,1.27327792,109980.0,109970.0,0.65270975]
["bitfinex-derivatives","BTCF0:USTF0",1756217764897,1.8593656,109980.0,109970.0,0.65270975]
["bitfinex-derivatives","BTCF0:USTF0",1756217765203,2.2201656,109980.0,109970.0,0.29082975]
["bitfinex-derivatives","BTCF0:USTF0",1756217765389,2.2201656,109980.0,109970.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217765901,2.5392756,109980.0,109970.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217766595,2.61236521,109980.0,109970.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217767395,2.50306791,109980.0,109970.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217768390,2.50306791,109980.0,109940.0,0.70091]
["bitfinex-derivatives","BTCF0:USTF0",1756217768391,0.0909526,109950.0,109940.0,0.34011]
["bitfinex-derivatives","BTCF0:USTF0",1756217768595,1.2463126,109950.0,109940.0,1.03334]
["bitfinex-derivatives","BTCF0:USTF0",1756217768807,1.2463126,109950.0,109940.0,1.17045453]
["bitfinex-derivatives","BTCF0:USTF0",1756217769097,0.70769868,109960.0,109940.0,0.72826909]
["bitfinex-derivatives","BTCF0:USTF0",1756217769300,0.4517424,109970.0,109960.0,0.33683]
["bitfinex-derivatives","BTCF0:USTF0",1756217769502,0.43334423,109980.0,109960.0,0.91793]
["bitfinex-derivatives","BTCF0:USTF0",1756217769702,0.43334423,109980.0,109970.0,0.66793]
["bitfinex-derivatives","BTCF0:USTF0",1756217770203,1.09202423,109980.0,109970.0,0.66793]
["bitfinex-derivatives","BTCF0:USTF0",1756217770391,0.42934423,109980.0,109970.0,0.66793]
["bitfinex-derivatives","BTCF0:USTF0",1756217770597,0.01908012,109980.0,109970.0,1.3696661]
["bitfinex-derivatives","BTCF0:USTF0",1756217770796,0.01908012,109980.0,109970.0,1.46059999]
["bitfinex-derivatives","BTCF0:USTF0",1756217771003,0.92796012,109980.0,109970.0,1.59630482]
["bitfinex-derivatives","BTCF0:USTF0",1756217771198,0.93196012,109980.0,109970.0,1.59630482]
["bitfinex-derivatives","BTCF0:USTF0",1756217771398,0.91288,109980.0,109970.0,1.59630482]
["bitfinex-derivatives","BTCF0:USTF0",1756217771694,0.004,109980.0,109970.0,1.59630482]
["bitfinex-derivatives","BTCF0:USTF0",1756217771897,0.0909113,110000.0,109990.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1756217772098,0.9997113,110000.0,109990.0,0.66793]
["bitfinex-derivatives","BTCF0:USTF0",1756217772296,0.01805648,110010.0,110000.0,0.6194413]
["bitfinex-derivatives","BTCF0:USTF0",1756217772499,0.6487913,110030.0,110020.0,0.66793]
["bitfinex-derivatives","BTCF0:USTF0",1756217772697,2.05115661,110030.0,110020.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1756217772892,0.341143,110010.0,110000.0,0.6411517]
["bitfinex-derivatives","BTCF0:USTF0",1756217773200,1.67347338,110010.0,110000.0,0.4973517]
["bitfinex-derivatives","BTCF0:USTF0",1756217773406,1.249823,110010.0,110000.0,0.8889517]
["bitfinex-derivatives","BTCF0:USTF0",1756217773596,1.249823,110010.0,110000.0,1.2257817]
["bitfinex-derivatives","BTCF0:USTF0",1756217774204,1.249823,110010.0,110000.0,1.18011843]
["bitfinex-derivatives","BTCF0:USTF0",1756217774399,1.249823,110010.0,110000.0,0.95625791]
["bitfinex-derivatives","BTCF0:USTF0",1756217774603,2.28427338,110010.0,110000.0,0.42772791]
["bitfinex-derivatives","BTCF0:USTF0",1756217774899,1.37559338,110010.0,110000.0,0.42772791]
["bitfinex-derivatives","BTCF0:USTF0",1756217775104,2.03403338,110010.0,110000.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1756217775305,2.28403338,110010.0,110000.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1756217775496,0.3411513,110000.0,109990.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1756217775696,0.3411513,110000.0,109990.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1756217775897,0.3411513,110000.0,109990.0,1.11963495]
["bitfinex-derivatives","BTCF0:USTF0",1756217776296,0.3411513,110000.0,109990.0,1.31953495]
["bitfinex-derivatives","BTCF0:USTF0",1756217776699,0.77121168,110000.0,109990.0,0.84330495]
["bitfinex-derivatives","BTCF0:USTF0",1756217777310,1.13201168,110000.0,109990.0,0.48250495]
["bitfinex-derivatives","BTCF0:USTF0",1756217777700,1.2568813,110000.0,109990.0,0.95873495]
["bitfinex-derivatives","BTCF0:USTF0",1756217777902,1.6176813,110000.0,109990.0,0.81493495]
["bitfinex-derivatives","BTCF0:USTF0",1756217780603,0.64374302,110030.0,110020.0,0.66793]
["bitfinex-derivatives","BTCF0:USTF0",1756217780802,0.99780302,110030.0,110020.0,0.66793]
["bitfinex-derivatives","BTCF0:USTF0",1756217781006,1.08868952,110030.0,110020.0,0.75881843]
["bitfinex-derivatives","BTCF0:USTF0",1756217781207,0.99780302,110030.0,110020.0,0.75881843]
["bitfinex-derivatives","BTCF0:USTF0",1756217781607,1.08868952,110030.0,110020.0,0.75881843]
["bitfinex-derivatives","BTCF0:USTF0",1756217781811,0.08984302,110030.0,110020.0,1.09971323]
["bitfinex-derivatives","BTCF0:USTF0",1756217782109,0.92673493,110030.0,110020.0,1.66041323]
["bitfinex-derivatives","BTCF0:USTF0",1756217782507,0.01789493,110030.0,110020.0,1.66041323]
["bitfinex-derivatives","BTCF0:USTF0",1756217782706,0.001,110030.0,110020.0,2.22063371]
["bitfinex-derivatives","BTCF0:USTF0",1756217783107,0.001,110030.0,110020.0,2.02073371]
["bitfinex-derivatives","BTCF0:USTF0",1756217783310,0.90776,110040.0,110030.0,0.6194139]
["bitfinex-derivatives","BTCF0:USTF0",1756217783501,0.90776,110040.0,110030.0,1.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1756217783701,0.92313964,110040.0,110030.0,1.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1756217784007,0.92313964,110040.0,110030.0,1.11961017]
["bitfinex-derivatives","BTCF0:USTF0",1756217784206,0.01537964,110040.0,110030.0,1.11961017]
["bitfinex-derivatives","BTCF0:USTF0",1756217784408,0.9076,110040.0,110030.0,1.11961017]
["bitfinex-derivatives","BTCF0:USTF0",1756217784610,0.9994782,110040.0,110030.0,1.11961017]
["bitfinex-derivatives","BTCF0:USTF0",1756217784803,0.9086,110040.0,110030.0,1.21049667]
["bitfinex-derivatives","BTCF0:USTF0",1756217785010,2.1807856,110060.0,110040.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1756217785203,0.90752,110060.0,110050.0,0.78277]
["bitfinex-derivatives","BTCF0:USTF0",1756217785406,0.92278658,110060.0,110050.0,1.02873]
["bitfinex-derivatives","BTCF0:USTF0",1756217785611,1.26588828,110060.0,110050.0,1.05448519]
["bitfinex-derivatives","BTCF0:USTF0",1756217785803,1.27549828,110060.0,110050.0,0.89536536]
["bitfinex-derivatives","BTCF0:USTF0",1756217786004,1.77183627,110060.0,110050.0,0.22743536]
["bitfinex-derivatives","BTCF0:USTF0",1756217786210,0.0908782,110040.0,110030.0,1.02873]
["bitfinex-derivatives","BTCF0:USTF0",1756217786508,0.9983582,110040.0,110030.0,1.02873]
["bitfinex-derivatives","BTCF0:USTF0",1756217786710,0.90744,110040.0,110030.0,1.16519968]
["bitfinex-derivatives","BTCF0:USTF0",1756217787015,0.9983182,110040.0,110030.0,1.25606333]
["bitfinex-derivatives","BTCF0:USTF0",1756217787313,1.2505582,110040.0,110030.0,1.25606333]
["bitfinex-derivatives","BTCF0:USTF0",1756217788106,0.9993182,110040.0,110030.0,1.50606333]
["bitfinex-derivatives","BTCF0:USTF0",1756217788509,0.90844,110040.0,110030.0,2.03838517]
["bitfinex-derivatives","BTCF0:USTF0",1756217788715,0.9092,110040.0,110030.0,2.12927167]
["bitfinex-derivatives","BTCF0:USTF0",1756217788915,0.90916,110040.0,110030.0,2.12927167]
["bitfinex-derivatives","BTCF0:USTF0",1756217789115,0.99511419,110060.0,110050.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1756217789322,1.01328828,110060.0,110050.0,1.56105184]
["bitfinex-derivatives","BTCF0:USTF0",1756217789510,1.01328828,110060.0,110050.0,1.69823778]
["bitfinex-derivatives","BTCF0:USTF0",1756217789910,1.01328828,110060.0,110050.0,1.16591594]
["bitfinex-derivatives","BTCF0:USTF0",1756217790216,1.07442828,110060.0,110050.0,1.16591594]
["bitfinex-derivatives","BTCF0:USTF0",1756217790417,1.07742828,110060.0,110050.0,1.16591594]
["bitfinex-derivatives","BTCF0:USTF0",1756217790612,1.02428828,110060.0,110050.0,1.16591594]
["bitfinex-derivatives","BTCF0:USTF0",1756217790814,1.02428828,110060.0,110050.0,1.25679611]
["bitfinex-derivatives","BTCF0:USTF0",1756217791415,0.01823085,110070.0,110060.0,0.0908617]
["bitfinex-derivatives","BTCF0:USTF0",1756217791615,0.01551571,110070.0,110060.0,1.12338354]
["bitfinex-derivatives","BTCF0:USTF0",1756217791816,0.0908535,110070.0,110060.0,1.16886656]
["bitfinex-derivatives","BTCF0:USTF0",1756217792012,0.37013099,110070.0,110060.0,0.27574472]
["bitfinex-derivatives","BTCF0:USTF0",1756217792218,0.37013099,110070.0,110060.0,0.89513012]
["bitfinex-derivatives","BTCF0:USTF0",1756217792718,0.37013099,110070.0,110060.0,1.25593012]
["bitfinex-derivatives","BTCF0:USTF0",1756217792719,0.10628099,110070.0,110060.0,1.25593012]
["bitfinex-derivatives","BTCF0:USTF0",1756217792919,0.35252099,110070.0,110060.0,1.25593012]
["bitfinex-derivatives","BTCF0:USTF0",1756217793121,0.97649284,110070.0,110060.0,0.55930012]
["bitfinex-derivatives","BTCF0:USTF0",1756217793309,0.97649284,110070.0,110060.0,0.6159854]
["bitfinex-derivatives","BTCF0:USTF0",1756217793512,0.98749284,110070.0,110060.0,1.1205854]
["bitfinex-derivatives","BTCF0:USTF0",1756217793713,0.455171,110070.0,110060.0,1.1205854]
["bitfinex-derivatives","BTCF0:USTF0",1756217793913,1.59829284,110070.0,110060.0,0.0918554]
["bitfinex-derivatives","BTCF0:USTF0",1756217794118,0.705171,110070.0,110060.0,1.1205854]
["bitfinex-derivatives","BTCF0:USTF0",1756217794513,0.92194749,110070.0,110060.0,1.74776894]
["bitfinex-derivatives","BTCF0:USTF0",1756217794820,0.01542749,110070.0,110060.0,1.74776894]
["bitfinex-derivatives","BTCF0:USTF0",1756217795015,0.4516454,110080.0,110060.0,1.21923894]
["bitfinex-derivatives","BTCF0:USTF0",1756217795322,0.0908454,110080.0,110070.0,0.66793]
["bitfinex-derivatives","BTCF0:USTF0",1756217795524,0.9972854,110080.0,110070.0,0.66793]
["bitfinex-derivatives","BTCF0:USTF0",1756217795715,0.61804,110090.0,110080.0,0.66793]
["bitfinex-derivatives","BTCF0:USTF0",1756217795920,0.93263659,110090.0,110080.0,0.7587752]
["bitfinex-derivatives","BTCF0:USTF0",1756217796310,0.11707359,110090.0,110080.0,1.1195752]
["bitfinex-derivatives","BTCF0:USTF0",1756217796511,1.34103711,110090.0,110080.0,1.02873]
["bitfinex-derivatives","BTCF0:USTF0",1756217796718,1.34103711,110090.0,110080.0,0.75877714]
["bitfinex-derivatives","BTCF0:USTF0",1756217796923,1.89096895,110090.0,110080.0,0.61497714]
["bitfinex-derivatives","BTCF0:USTF0",1756217797125,2.14096895,110090.0,110080.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1756217797319,0.3518752,110080.0,110070.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1756217797620,1.87715345,110090.0,110080.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1756217797817,0.3694851,110080.0,110070.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1756217798220,1.26260694,110080.0,110070.0,0.42038457]
["bitfinex-derivatives","BTCF0:USTF0",1756217798519,1.51260694,110080.0,110070.0,0.22755457]
["bitfinex-derivatives","BTCF0:USTF0",1756217798720,0.3518834,110070.0,110060.0,1.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756217798921,1.79036524,110070.0,110060.0,1.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756217799116,2.05797524,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756217799326,0.3695016,110060.0,110050.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1756217799823,0.3695016,110060.0,110050.0,1.0096983]
["bitfinex-derivatives","BTCF0:USTF0",1756217800125,0.4516572,110070.0,110060.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1756217800330,1.80785904,110070.0,110060.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1756217800522,0.3695016,110060.0,110050.0,0.72406]
["bitfinex-derivatives","BTCF0:USTF0",1756217800724,1.26262344,110060.0,110050.0,0.72406]
["bitfinex-derivatives","BTCF0:USTF0",1756217800921,1.51262344,110060.0,110050.0,0.29076365]
["bitfinex-derivatives","BTCF0:USTF0",1756217801319,1.51162344,110060.0,110050.0,0.96451365]
["bitfinex-derivatives","BTCF0:USTF0",1756217801520,0.3685016,110060.0,110050.0,0.96451365]
["bitfinex-derivatives","BTCF0:USTF0",1756217801726,0.9958216,110060.0,110050.0,0.87365]
["bitfinex-derivatives","BTCF0:USTF0",1756217801923,0.88421114,110070.0,110060.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1756217802119,1.80774114,110070.0,110060.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1756217802528,0.0908616,110060.0,110050.0,0.89303]
["bitfinex-derivatives","BTCF0:USTF0",1756217802728,0.3518916,110060.0,110050.0,1.23545]
["bitfinex-derivatives","BTCF0:USTF0",1756217802931,1.26262344,110060.0,110050.0,0.96551365]
["bitfinex-derivatives","BTCF0:USTF0",1756217803227,1.26262344,110060.0,110050.0,0.76561365]
["bitfinex-derivatives","BTCF0:USTF0",1756217803427,1.51262344,110060.0,110050.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756217804632,1.51262344,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217804930,0.1018699,110050.0,110040.0,1.23445]
["bitfinex-derivatives","BTCF0:USTF0",1756217805117,0.3518999,110050.0,110040.0,1.23445]
["bitfinex-derivatives","BTCF0:USTF0",1756217805324,0.3518999,110050.0,110040.0,1.32531365]
["bitfinex-derivatives","BTCF0:USTF0",1756217805522,0.3508999,110050.0,110040.0,1.32531365]
["bitfinex-derivatives","BTCF0:USTF0",1756217805924,1.26163174,110050.0,110040.0,0.29076365]
["bitfinex-derivatives","BTCF0:USTF0",1756217806129,1.51163174,110050.0,110040.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217806925,2.04395358,110050.0,110020.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1756217807126,2.04395358,110050.0,110010.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1756217807127,0.3409247,110020.0,110010.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1756217807324,1.77900654,110020.0,110010.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1756217807626,0.9966547,110020.0,110010.0,0.76462191]
["bitfinex-derivatives","BTCF0:USTF0",1756217807839,1.54464015,110020.0,110010.0,1.12542191]
["bitfinex-derivatives","BTCF0:USTF0",1756217808129,0.92142361,110020.0,110010.0,1.12542191]
["bitfinex-derivatives","BTCF0:USTF0",1756217808329,0.92042361,110020.0,110010.0,1.12542191]
["bitfinex-derivatives","BTCF0:USTF0",1756217808538,0.92034361,110020.0,110010.0,1.46632481]
["bitfinex-derivatives","BTCF0:USTF0",1756217809033,0.92034361,110020.0,110010.0,1.37542191]
["bitfinex-derivatives","BTCF0:USTF0",1756217809536,0.92034361,110020.0,110010.0,2.13655701]
["bitfinex-derivatives","BTCF0:USTF0",1756217809537,0.002,110020.0,110010.0,2.13655701]
["bitfinex-derivatives","BTCF0:USTF0",1756217809930,0.90576,110030.0,110010.0,2.13655701]
["bitfinex-derivatives","BTCF0:USTF0",1756217810128,0.90576,110030.0,110020.0,1.03455]
["bitfinex-derivatives","BTCF0:USTF0",1756217810431,0.90576,110030.0,110020.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1756217810634,1.01179295,110030.0,110020.0,1.17100337]
["bitfinex-derivatives","BTCF0:USTF0",1756217810826,1.01179295,110030.0,110020.0,1.26190006]
["bitfinex-derivatives","BTCF0:USTF0",1756217811021,1.01179295,110030.0,110020.0,0.90110006]
["bitfinex-derivatives","BTCF0:USTF0",1756217811229,1.79935479,110030.0,110020.0,0.90110006]
["bitfinex-derivatives","BTCF0:USTF0",1756217811531,1.26703295,110030.0,110020.0,0.76464669]
["bitfinex-derivatives","BTCF0:USTF0",1756217811727,1.79935479,110030.0,110020.0,0.76464669]
["bitfinex-derivatives","BTCF0:USTF0",1756217811929,2.16015479,110030.0,110020.0,0.09089669]
["bitfinex-derivatives","BTCF0:USTF0",1756217812233,0.3461347,110020.0,110010.0,0.39021]
["bitfinex-derivatives","BTCF0:USTF0",1756217812423,1.23925654,110020.0,110010.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1756217812626,0.5100447,110020.0,110010.0,0.76463843]
["bitfinex-derivatives","BTCF0:USTF0",1756217812929,1.3573747,110020.0,110010.0,0.76463843]
["bitfinex-derivatives","BTCF0:USTF0",1756217813527,0.9975747,110020.0,110010.0,0.76463843]
["bitfinex-derivatives","BTCF0:USTF0",1756217813827,2.14393654,110020.0,110010.0,0.41966843]
["bitfinex-derivatives","BTCF0:USTF0",1756217814029,2.14393654,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217814030,2.39393654,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217815226,2.39293654,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217815422,0.3435512,110000.0,109990.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1756217815627,0.87587304,110000.0,109990.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1756217815933,0.87587304,110000.0,109990.0,0.76464669]
["bitfinex-derivatives","BTCF0:USTF0",1756217816135,0.9964712,110000.0,109990.0,1.01464669]
["bitfinex-derivatives","BTCF0:USTF0",1756217816637,0.9974712,110000.0,109990.0,1.01464669]
["bitfinex-derivatives","BTCF0:USTF0",1756217817026,0.9984712,110000.0,109990.0,1.01464669]
["bitfinex-derivatives","BTCF0:USTF0",1756217817226,1.0516112,110000.0,109990.0,1.01464669]
["bitfinex-derivatives","BTCF0:USTF0",1756217817524,0.9984712,110000.0,109990.0,1.01464669]
["bitfinex-derivatives","BTCF0:USTF0",1756217818038,0.9974712,110000.0,109990.0,1.01464669]
["bitfinex-derivatives","BTCF0:USTF0",1756217818335,0.9984712,110000.0,109990.0,1.01464669]
["bitfinex-derivatives","BTCF0:USTF0",1756217818834,0.9984712,110000.0,109990.0,1.37544669]
["bitfinex-derivatives","BTCF0:USTF0",1756217819232,0.9974712,110000.0,109990.0,1.12544669]
["bitfinex-derivatives","BTCF0:USTF0",1756217819637,0.9974312,110000.0,109990.0,1.12544669]
["bitfinex-derivatives","BTCF0:USTF0",1756217820023,0.0919112,110000.0,109990.0,1.12544669]
["bitfinex-derivatives","BTCF0:USTF0",1756217820229,0.0919112,110000.0,109990.0,0.76464669]
["bitfinex-derivatives","BTCF0:USTF0",1756217820230,1.0531412,110000.0,109990.0,0.76464669]
["bitfinex-derivatives","BTCF0:USTF0",1756217820439,1.2500312,110000.0,109990.0,0.61505669]
["bitfinex-derivatives","BTCF0:USTF0",1756217820733,0.9973912,110000.0,109990.0,0.76464669]
["bitfinex-derivatives","BTCF0:USTF0",1756217821041,1.2484212,110000.0,109990.0,0.76464669]
["bitfinex-derivatives","BTCF0:USTF0",1756217821225,1.2500312,110000.0,109990.0,0.76464669]
["bitfinex-derivatives","BTCF0:USTF0",1756217821426,2.39315304,110000.0,109990.0,0.08989669]
["bitfinex-derivatives","BTCF0:USTF0",1756217821633,0.090936,109970.0,109960.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1756217821844,2.13956784,109970.0,109960.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1756217822132,0.35668835,109970.0,109960.0,0.93274018]
["bitfinex-derivatives","BTCF0:USTF0",1756217822336,1.01209835,109970.0,109960.0,1.71506202]
["bitfinex-derivatives","BTCF0:USTF0",1756217822727,0.92116235,109970.0,109960.0,1.80600632]
["bitfinex-derivatives","BTCF0:USTF0",1756217822928,0.0909195,109990.0,109980.0,0.28454]
["bitfinex-derivatives","BTCF0:USTF0",1756217823133,0.9953195,109990.0,109980.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1756217823532,1.2453495,109990.0,109980.0,0.57185802]
["bitfinex-derivatives","BTCF0:USTF0",1756217823741,1.01098919,109990.0,109980.0,0.76468802]
["bitfinex-derivatives","BTCF0:USTF0",1756217824938,1.79334103,109990.0,109980.0,0.76468802]
["bitfinex-derivatives","BTCF0:USTF0",1756217825138,2.15414103,109990.0,109980.0,0.09093802]
["bitfinex-derivatives","BTCF0:USTF0",1756217825340,2.15414103,109990.0,109980.0,0.48014802]
["bitfinex-derivatives","BTCF0:USTF0",1756217825733,2.15414103,109990.0,109980.0,0.09093802]
["bitfinex-derivatives","BTCF0:USTF0",1756217826239,2.15514103,109990.0,109980.0,0.09093802]
["bitfinex-derivatives","BTCF0:USTF0",1756217826541,2.15518103,109990.0,109980.0,0.76468802]
["bitfinex-derivatives","BTCF0:USTF0",1756217826738,0.83580103,109990.0,109980.0,0.76468802]
["bitfinex-derivatives","BTCF0:USTF0",1756217826945,0.83580103,109990.0,109980.0,1.12548802]
["bitfinex-derivatives","BTCF0:USTF0",1756217826946,0.10758919,109990.0,109980.0,1.12548802]
["bitfinex-derivatives","BTCF0:USTF0",1756217827151,1.01298919,109990.0,109980.0,1.12548802]
["bitfinex-derivatives","BTCF0:USTF0",1756217827833,0.01666969,109990.0,109980.0,2.1354842]
["bitfinex-derivatives","BTCF0:USTF0",1756217828037,0.92206969,109990.0,109980.0,2.1354842]
["bitfinex-derivatives","BTCF0:USTF0",1756217828233,0.001,109990.0,109980.0,2.1354842]
["bitfinex-derivatives","BTCF0:USTF0",1756217828538,0.0919195,109990.0,109980.0,1.7945565]
["bitfinex-derivatives","BTCF0:USTF0",1756217828739,0.0919195,109990.0,109980.0,1.8854842]
["bitfinex-derivatives","BTCF0:USTF0",1756217828740,0.001,109990.0,109980.0,1.8854842]
["bitfinex-derivatives","BTCF0:USTF0",1756217829039,0.9962361,110000.0,109990.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1756217829238,1.2000861,110000.0,109990.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1756217829440,1.78715794,110000.0,109990.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1756217829737,1.78715794,110000.0,109990.0,0.75273148]
["bitfinex-derivatives","BTCF0:USTF0",1756217829941,1.80238725,110000.0,109990.0,0.75273148]
["bitfinex-derivatives","BTCF0:USTF0",1756217830540,1.80238725,110000.0,109990.0,0.75373148]
["bitfinex-derivatives","BTCF0:USTF0",1756217831445,2.41318725,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217832540,1.37210541,110000.0,109990.0,0.75372322]
["bitfinex-derivatives","BTCF0:USTF0",1756217832745,1.26829541,110000.0,109990.0,0.75372322]
["bitfinex-derivatives","BTCF0:USTF0",1756217832944,1.26929541,110000.0,109990.0,0.75272322]
["bitfinex-derivatives","BTCF0:USTF0",1756217833442,0.10714541,110000.0,109990.0,1.20444272]
["bitfinex-derivatives","BTCF0:USTF0",1756217833643,1.01226051,110000.0,109990.0,1.25067067]
["bitfinex-derivatives","BTCF0:USTF0",1756217833844,1.01226051,110000.0,109990.0,1.25167067]
["bitfinex-derivatives","BTCF0:USTF0",1756217834041,1.01126051,110000.0,109990.0,1.34259017]
["bitfinex-derivatives","BTCF0:USTF0",1756217834240,1.01226051,110000.0,109990.0,1.25167067]
["bitfinex-derivatives","BTCF0:USTF0",1756217834440,1.06923064,110000.0,109990.0,1.25167067]
["bitfinex-derivatives","BTCF0:USTF0",1756217835545,1.96396248,110000.0,109990.0,0.22906067]
["bitfinex-derivatives","BTCF0:USTF0",1756217835736,1.96396248,110000.0,109990.0,0.09091322]
["bitfinex-derivatives","BTCF0:USTF0",1756217835944,2.21396248,110000.0,109990.0,0.09091322]
["bitfinex-derivatives","BTCF0:USTF0",1756217836444,0.2937694,109990.0,109980.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1756217836650,1.18689124,109990.0,109980.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1756217838553,0.0909277,109980.0,109970.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1756217838750,0.16190059,109980.0,109970.0,0.86171]
["bitfinex-derivatives","BTCF0:USTF0",1756217838948,1.06686059,109980.0,109970.0,1.31343148]
["bitfinex-derivatives","BTCF0:USTF0",1756217839251,0.97593289,109980.0,109970.0,1.56343148]
["bitfinex-derivatives","BTCF0:USTF0",1756217839747,0.97593289,109980.0,109970.0,1.56443148]
["bitfinex-derivatives","BTCF0:USTF0",1756217839956,0.294775,109990.0,109980.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1756217840154,0.996805,109990.0,109980.0,1.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756217840448,0.091925,109990.0,109980.0,1.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756217840654,0.90584,109990.0,109980.0,1.20446745]
["bitfinex-derivatives","BTCF0:USTF0",1756217841046,1.1996095,109990.0,109980.0,1.11353975]
["bitfinex-derivatives","BTCF0:USTF0",1756217841452,0.90584,109990.0,109980.0,1.20446745]
["bitfinex-derivatives","BTCF0:USTF0",1756217841654,1.1996095,109990.0,109980.0,1.11353975]
["bitfinex-derivatives","BTCF0:USTF0",1756217841855,1.73193134,109990.0,109980.0,0.62237975]
["bitfinex-derivatives","BTCF0:USTF0",1756217842049,1.73193134,109990.0,109980.0,0.29082975]
["bitfinex-derivatives","BTCF0:USTF0",1756217842251,2.34273134,109990.0,109980.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217842647,1.8104095,109990.0,109980.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217842953,2.36094573,109990.0,109980.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217843450,0.090936,109970.0,109960.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1756217843649,1.65632784,109970.0,109960.0,0.20221696]
["bitfinex-derivatives","BTCF0:USTF0",1756217844651,2.01712784,109970.0,109960.0,0.20221696]
["bitfinex-derivatives","BTCF0:USTF0",1756217844856,2.01712784,109970.0,109960.0,0.09102844]
["bitfinex-derivatives","BTCF0:USTF0",1756217845156,2.01712784,109970.0,109960.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1756217845373,0.98405784,109970.0,109960.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1756217845556,0.4517296,109980.0,109960.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1756217845557,0.4517328,109980.0,109970.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1756217845862,1.88869464,109980.0,109970.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1756217846047,2.01704464,109980.0,109970.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1756217846351,1.88869464,109980.0,109970.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1756217846949,0.4517328,109980.0,109970.0,0.84367575]
["bitfinex-derivatives","BTCF0:USTF0",1756217847149,0.46575409,110000.0,109980.0,0.7527377]
["bitfinex-derivatives","BTCF0:USTF0",1756217847354,0.10495109,110000.0,109990.0,1.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756217847558,1.00955109,110000.0,109990.0,1.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756217847759,1.00955109,110000.0,109990.0,1.89585134]
["bitfinex-derivatives","BTCF0:USTF0",1756217847760,0.01403989,110000.0,109990.0,1.89585134]
["bitfinex-derivatives","BTCF0:USTF0",1756217848055,0.90456,110000.0,109990.0,2.12258116]
["bitfinex-derivatives","BTCF0:USTF0",1756217848253,0.90456,110000.0,109990.0,1.59025932]
["bitfinex-derivatives","BTCF0:USTF0",1756217848459,0.90456,110000.0,109990.0,2.12258116]
["bitfinex-derivatives","BTCF0:USTF0",1756217849058,1.11237174,110020.0,110010.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1756217849059,0.4516999,110020.0,110010.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1756217849359,1.3562199,110020.0,110010.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1756217850350,0.9954199,110020.0,110010.0,0.75270669]
["bitfinex-derivatives","BTCF0:USTF0",1756217850947,1.00947914,110020.0,110010.0,0.75270669]
["bitfinex-derivatives","BTCF0:USTF0",1756217851754,0.01405924,110020.0,110010.0,0.75270669]
["bitfinex-derivatives","BTCF0:USTF0",1756217851953,2.08936,110030.0,110010.0,0.67203959]
["bitfinex-derivatives","BTCF0:USTF0",1756217852153,0.90432,110020.0,110010.0,1.25004992]
["bitfinex-derivatives","BTCF0:USTF0",1756217852657,0.90532,110020.0,110010.0,1.25009808]
["bitfinex-derivatives","BTCF0:USTF0",1756217853461,0.90432,110020.0,110010.0,1.25009808]
["bitfinex-derivatives","BTCF0:USTF0",1756217853657,0.9952147,110020.0,110010.0,1.25009808]
["bitfinex-derivatives","BTCF0:USTF0",1756217853958,0.90432,110020.0,110010.0,1.25009808]
["bitfinex-derivatives","BTCF0:USTF0",1756217854255,0.90432,110020.0,110010.0,1.45099808]
["bitfinex-derivatives","BTCF0:USTF0",1756217854560,2.1802508,110030.0,110020.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1756217854561,0.01414439,110030.0,110020.0,0.66181]
["bitfinex-derivatives","BTCF0:USTF0",1756217854756,0.16366716,110040.0,110030.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1756217854966,0.97690806,110040.0,110030.0,1.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756217855260,1.06778616,110040.0,110030.0,0.79767255]
["bitfinex-derivatives","BTCF0:USTF0",1756217855659,1.06778616,110040.0,110030.0,0.88855272]
["bitfinex-derivatives","BTCF0:USTF0",1756217856152,1.3557981,110040.0,110030.0,0.88855272]
["bitfinex-derivatives","BTCF0:USTF0",1756217856556,2.01746994,110040.0,110030.0,0.42885272]
["bitfinex-derivatives","BTCF0:USTF0",1756217856750,1.4851481,110040.0,110030.0,0.42885272]
["bitfinex-derivatives","BTCF0:USTF0",1756217856956,2.01746994,110040.0,110030.0,0.09088017]
["bitfinex-derivatives","BTCF0:USTF0",1756217857159,2.03144248,110040.0,110030.0,0.09088017]
["bitfinex-derivatives","BTCF0:USTF0",1756217857456,1.37077064,110040.0,110030.0,0.75588017]
["bitfinex-derivatives","BTCF0:USTF0",1756217858160,1.4431006,110040.0,110030.0,0.75588017]
["bitfinex-derivatives","BTCF0:USTF0",1756217858557,0.4483425,110040.0,110030.0,0.84676657]
["bitfinex-derivatives","BTCF0:USTF0",1756217858762,0.91877254,110040.0,110030.0,1.98988841]
["bitfinex-derivatives","BTCF0:USTF0",1756217858955,0.01497254,110040.0,110030.0,2.12656833]
["bitfinex-derivatives","BTCF0:USTF0",1756217859161,0.95163479,110060.0,110050.0,0.7558699]
["bitfinex-derivatives","BTCF0:USTF0",1756217859358,1.04249639,110060.0,110050.0,0.7558699]
["bitfinex-derivatives","BTCF0:USTF0",1756217859560,1.19480639,110060.0,110050.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1756217859761,2.08792823,110060.0,110050.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1756217859961,2.08792823,110060.0,110050.0,0.61703017]
["bitfinex-derivatives","BTCF0:USTF0",1756217860261,2.33792823,110060.0,110050.0,0.09088017]
["bitfinex-derivatives","BTCF0:USTF0",1756217860567,2.33792823,110060.0,110040.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1756217860568,0.2581599,110050.0,110040.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1756217860770,1.15128174,110050.0,110040.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1756217861062,1.15128174,110050.0,110040.0,0.42435218]
["bitfinex-derivatives","BTCF0:USTF0",1756217861365,0.47345193,110050.0,110040.0,0.89138218]
["bitfinex-derivatives","BTCF0:USTF0",1756217861571,0.97727193,110050.0,110040.0,1.34306028]
["bitfinex-derivatives","BTCF0:USTF0",1756217861754,1.06814183,110050.0,110040.0,1.25218218]
["bitfinex-derivatives","BTCF0:USTF0",1756217861959,1.23543183,110050.0,110040.0,0.89138218]
["bitfinex-derivatives","BTCF0:USTF0",1756217862155,0.07371193,110050.0,110040.0,1.23226028]
["bitfinex-derivatives","BTCF0:USTF0",1756217862358,0.90356,110050.0,110040.0,1.50218218]
["bitfinex-derivatives","BTCF0:USTF0",1756217862664,2.05484174,110050.0,110040.0,0.42435218]
["bitfinex-derivatives","BTCF0:USTF0",1756217862866,2.05484174,110050.0,110040.0,0.09086365]
["bitfinex-derivatives","BTCF0:USTF0",1756217863256,1.3941699,110050.0,110040.0,0.75586365]
["bitfinex-derivatives","BTCF0:USTF0",1756217863456,1.30314,110050.0,110040.0,0.75586365]
["bitfinex-derivatives","BTCF0:USTF0",1756217863668,1.0332099,110050.0,110040.0,1.20754175]
["bitfinex-derivatives","BTCF0:USTF0",1756217863870,1.0092499,110050.0,110040.0,1.11666365]
["bitfinex-derivatives","BTCF0:USTF0",1756217864257,0.49962049,110060.0,110050.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1756217864568,1.40298049,110060.0,110050.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1756217864971,1.49933738,110060.0,110050.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1756217865161,2.16000922,110060.0,110050.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1756217865368,2.03165922,110060.0,110050.0,0.75586365]
["bitfinex-derivatives","BTCF0:USTF0",1756217865568,2.16000922,110060.0,110050.0,0.75586365]
["bitfinex-derivatives","BTCF0:USTF0",1756217865762,2.16000922,110060.0,110050.0,0.09086365]
["bitfinex-derivatives","BTCF0:USTF0",1756217865960,1.86744922,110060.0,110050.0,0.29076365]
["bitfinex-derivatives","BTCF0:USTF0",1756217866165,1.86744922,110060.0,110050.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1756217866367,2.64221922,110060.0,110050.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1756217866564,0.59597738,110060.0,110050.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1756217866769,1.49905738,110060.0,110050.0,0.95576365]
["bitfinex-derivatives","BTCF0:USTF0",1756217867169,1.62840738,110060.0,110050.0,0.95576365]
["bitfinex-derivatives","BTCF0:USTF0",1756217867366,2.16072922,110060.0,110050.0,0.62563365]
["bitfinex-derivatives","BTCF0:USTF0",1756217867881,2.03237922,110060.0,110050.0,0.95576365]
["bitfinex-derivatives","BTCF0:USTF0",1756217868274,1.12929922,110060.0,110050.0,0.95576365]
["bitfinex-derivatives","BTCF0:USTF0",1756217868479,1.08157125,110060.0,110050.0,1.09257518]
["bitfinex-derivatives","BTCF0:USTF0",1756217868678,1.09655125,110060.0,110050.0,1.45337518]
["bitfinex-derivatives","BTCF0:USTF0",1756217868871,0.17857125,110060.0,110050.0,1.45337518]
["bitfinex-derivatives","BTCF0:USTF0",1756217869076,1.08157125,110060.0,110050.0,1.45337518]
["bitfinex-derivatives","BTCF0:USTF0",1756217869378,1.09655125,110060.0,110050.0,1.45337518]
["bitfinex-derivatives","BTCF0:USTF0",1756217869771,0.08770965,110060.0,110050.0,1.54424508]
["bitfinex-derivatives","BTCF0:USTF0",1756217869981,0.91819276,110060.0,110050.0,1.79424508]
["bitfinex-derivatives","BTCF0:USTF0",1756217870172,0.01531276,110060.0,110050.0,2.32656692]
["bitfinex-derivatives","BTCF0:USTF0",1756217870565,0.3608,110080.0,110050.0,3.22940692]
["bitfinex-derivatives","BTCF0:USTF0",1756217870769,0.4516399,110090.0,110080.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1756217870969,1.38490145,110090.0,110080.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1756217871473,1.41046145,110090.0,110080.0,0.75583889]
["bitfinex-derivatives","BTCF0:USTF0",1756217871973,1.53877145,110090.0,110080.0,0.75583889]
["bitfinex-derivatives","BTCF0:USTF0",1756217872171,0.49164145,110090.0,110080.0,0.75583889]
["bitfinex-derivatives","BTCF0:USTF0",1756217872373,1.04950145,110090.0,110080.0,0.75583889]
["bitfinex-derivatives","BTCF0:USTF0",1756217872567,0.01444155,110090.0,110080.0,1.62900603]
["bitfinex-derivatives","BTCF0:USTF0",1756217872767,0.53892391,110100.0,110080.0,1.59785477]
["bitfinex-derivatives","BTCF0:USTF0",1756217873074,0.53892391,110100.0,110090.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1756217873269,0.56448391,110100.0,110090.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1756217873477,2.12783575,110100.0,110090.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1756217873777,1.99948575,110100.0,110090.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1756217873978,1.46716391,110100.0,110090.0,0.75583477]
["bitfinex-derivatives","BTCF0:USTF0",1756217874569,1.10636391,110100.0,110090.0,0.75583477]
["bitfinex-derivatives","BTCF0:USTF0",1756217875077,1.10836391,110100.0,110090.0,0.75583477]
["bitfinex-derivatives","BTCF0:USTF0",1756217875782,1.09649627,110100.0,110090.0,0.75583477]
["bitfinex-derivatives","BTCF0:USTF0",1756217876175,2.14352811,110100.0,110090.0,0.28880477]
["bitfinex-derivatives","BTCF0:USTF0",1756217876372,1.78272811,110100.0,110090.0,0.75583477]
["bitfinex-derivatives","BTCF0:USTF0",1756217876678,2.14352811,110100.0,110090.0,0.61698477]
["bitfinex-derivatives","BTCF0:USTF0",1756217876873,1.78272811,110100.0,110090.0,0.61698477]
["bitfinex-derivatives","BTCF0:USTF0",1756217877069,2.14352811,110100.0,110090.0,0.28880477]
["bitfinex-derivatives","BTCF0:USTF0",1756217877382,0.260727,110090.0,110080.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217877588,1.15384884,110090.0,110080.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217877777,1.15384884,110090.0,110080.0,0.29073064]
["bitfinex-derivatives","BTCF0:USTF0",1756217878080,0.621527,110090.0,110080.0,0.48870064]
["bitfinex-derivatives","BTCF0:USTF0",1756217878274,1.395337,110090.0,110080.0,0.95573064]
["bitfinex-derivatives","BTCF0:USTF0",1756217879974,1.397337,110090.0,110080.0,0.95573064]
["bitfinex-derivatives","BTCF0:USTF0",1756217880176,1.397217,110090.0,110080.0,0.95573064]
["bitfinex-derivatives","BTCF0:USTF0",1756217880480,1.397217,110090.0,110080.0,0.81688064]
["bitfinex-derivatives","BTCF0:USTF0",1756217880481,2.05788884,110090.0,110080.0,0.81688064]
["bitfinex-derivatives","BTCF0:USTF0",1756217880877,2.05788884,110090.0,110080.0,0.95573064]
["bitfinex-derivatives","BTCF0:USTF0",1756217881076,1.69708884,110090.0,110080.0,0.95573064]
["bitfinex-derivatives","BTCF0:USTF0",1756217881379,2.05788884,110090.0,110080.0,0.95573064]
["bitfinex-derivatives","BTCF0:USTF0",1756217881574,2.05788884,110090.0,110080.0,0.29073064]
["bitfinex-derivatives","BTCF0:USTF0",1756217882177,2.30788884,110090.0,110080.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1756217882381,0.2572135,110070.0,110060.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1756217882576,0.2572217,110060.0,110050.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1756217882888,1.15034354,110060.0,110050.0,0.46703]
["bitfinex-derivatives","BTCF0:USTF0",1756217883080,0.0908617,110060.0,110050.0,0.55786889]
["bitfinex-derivatives","BTCF0:USTF0",1756217883279,0.2572217,110060.0,110050.0,0.55786889]
["bitfinex-derivatives","BTCF0:USTF0",1756217883482,0.9925417,110060.0,110050.0,0.55786889]
["bitfinex-derivatives","BTCF0:USTF0",1756217883785,0.9925017,110060.0,110050.0,0.55786889]
["bitfinex-derivatives","BTCF0:USTF0",1756217883977,0.3608,110070.0,110060.0,0.46703]
["bitfinex-derivatives","BTCF0:USTF0",1756217883978,0.0908587,110070.0,110060.0,0.46703]
["bitfinex-derivatives","BTCF0:USTF0",1756217884182,0.9924587,110070.0,110060.0,0.46703]
["bitfinex-derivatives","BTCF0:USTF0",1756217884384,0.9924587,110070.0,110060.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1756217884777,0.9924587,110070.0,110060.0,0.75586365]
["bitfinex-derivatives","BTCF0:USTF0",1756217884978,2.05194054,110070.0,110060.0,0.75586365]
["bitfinex-derivatives","BTCF0:USTF0",1756217885177,2.05194054,110070.0,110060.0,0.09086365]
["bitfinex-derivatives","BTCF0:USTF0",1756217885378,0.0908616,110060.0,110050.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1756217885585,0.62318344,110060.0,110050.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1756217885883,1.15034344,110060.0,110050.0,0.8914056]
["bitfinex-derivatives","BTCF0:USTF0",1756217886081,0.62318344,110060.0,110050.0,0.8914056]
["bitfinex-derivatives","BTCF0:USTF0",1756217886282,1.15034344,110060.0,110050.0,0.8914056]
["bitfinex-derivatives","BTCF0:USTF0",1756217886477,1.15034344,110060.0,110050.0,0.5612756]
["bitfinex-derivatives","BTCF0:USTF0",1756217886678,1.15034344,110060.0,110050.0,0.4243756]
["bitfinex-derivatives","BTCF0:USTF0",1756217886878,1.15034344,110060.0,110050.0,0.2888254]
["bitfinex-derivatives","BTCF0:USTF0",1756217887075,1.15034344,110060.0,110050.0,0.4257454]
["bitfinex-derivatives","BTCF0:USTF0",1756217887076,0.6180216,110060.0,110050.0,0.4257454]
["bitfinex-derivatives","BTCF0:USTF0",1756217887282,1.3531016,110060.0,110050.0,0.7637254]
["bitfinex-derivatives","BTCF0:USTF0",1756217887583,0.9923016,110060.0,110050.0,0.89975528]
["bitfinex-derivatives","BTCF0:USTF0",1756217887883,0.001,110070.0,110060.0,0.7581416]
["bitfinex-derivatives","BTCF0:USTF0",1756217888078,0.9932534,110070.0,110060.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1756217888480,0.9024,110070.0,110060.0,1.1189416]
["bitfinex-derivatives","BTCF0:USTF0",1756217888782,0.9014,110070.0,110060.0,1.209797]
["bitfinex-derivatives","BTCF0:USTF0",1756217889179,0.3608,110080.0,110070.0,0.7581334]
["bitfinex-derivatives","BTCF0:USTF0",1756217889387,1.26212,110080.0,110070.0,1.29045524]
["bitfinex-derivatives","BTCF0:USTF0",1756217889586,0.4516451,110080.0,110070.0,1.33643092]
["bitfinex-derivatives","BTCF0:USTF0",1756217889886,0.4516451,110080.0,110070.0,1.42728632]
["bitfinex-derivatives","BTCF0:USTF0",1756217890289,0.3608,110080.0,110070.0,1.51813972]
["bitfinex-derivatives","BTCF0:USTF0",1756217890584,0.55509304,110100.0,110090.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1756217890893,1.45633304,110100.0,110090.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1756217891084,2.15501488,110100.0,110090.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1756217891278,0.2571969,110090.0,110080.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1756217891485,0.55509134,110100.0,110090.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1756217891684,1.60435557,110100.0,110090.0,0.28321064]
["bitfinex-derivatives","BTCF0:USTF0",1756217891894,2.13667741,110100.0,110090.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1756217892386,2.13667741,110100.0,110090.0,0.28321064]
["bitfinex-derivatives","BTCF0:USTF0",1756217892582,2.13667741,110100.0,110080.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1756217892583,0.0908369,110090.0,110080.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1756217892784,0.78951874,110090.0,110080.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1756217892985,0.78951874,110090.0,110080.0,0.60835558]
["bitfinex-derivatives","BTCF0:USTF0",1756217893291,1.03951874,110090.0,110080.0,0.22690558]
["bitfinex-derivatives","BTCF0:USTF0",1756217893492,0.2572051,110080.0,110070.0,0.55318]
["bitfinex-derivatives","BTCF0:USTF0",1756217893692,2.05144694,110080.0,110070.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1756217893894,2.05144694,110080.0,110070.0,0.28321889]
["bitfinex-derivatives","BTCF0:USTF0",1756217894092,2.05144694,110080.0,110070.0,0.48311889]
["bitfinex-derivatives","BTCF0:USTF0",1756217894288,0.9919251,110080.0,110070.0,0.95801889]
["bitfinex-derivatives","BTCF0:USTF0",1756217895090,0.2572047,110090.0,110080.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1756217895401,1.5190447,110090.0,110080.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1756217895589,0.0908447,110090.0,110080.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1756217895790,0.9918447,110090.0,110080.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1756217896088,0.9918447,110090.0,110080.0,0.75812714]
["bitfinex-derivatives","BTCF0:USTF0",1756217896590,2.05132654,110090.0,110080.0,0.42014714]
["bitfinex-derivatives","BTCF0:USTF0",1756217896796,0.2572051,110080.0,110070.0,0.03082596]
["bitfinex-derivatives","BTCF0:USTF0",1756217896997,0.2572051,110080.0,110050.0,0.29394838]
["bitfinex-derivatives","BTCF0:USTF0",1756217896998,0.2572216,110060.0,110050.0,0.29394838]
["bitfinex-derivatives","BTCF0:USTF0",1756217897300,0.2572216,110060.0,110050.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1756217897301,1.5189416,110060.0,110050.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1756217897594,1.52410344,110060.0,110050.0,0.75812714]
["bitfinex-derivatives","BTCF0:USTF0",1756217897903,2.05126344,110060.0,110050.0,0.75812714]
["bitfinex-derivatives","BTCF0:USTF0",1756217898093,1.3525816,110060.0,110050.0,0.75812714]
["bitfinex-derivatives","BTCF0:USTF0",1756217898396,0.9917816,110060.0,110050.0,0.75812714]
["bitfinex-derivatives","BTCF0:USTF0",1756217898694,0.9917816,110060.0,110050.0,1.11892714]
["bitfinex-derivatives","BTCF0:USTF0",1756217900496,1.69046344,110060.0,110050.0,1.11892714]
["bitfinex-derivatives","BTCF0:USTF0",1756217900794,0.9917816,110060.0,110050.0,1.11892714]
["bitfinex-derivatives","BTCF0:USTF0",1756217902297,0.09086,110070.0,110060.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1756217902599,0.99162,110070.0,110060.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1756217902992,1.52394184,110070.0,110060.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1756217903385,0.09086,110070.0,110060.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1756217903591,0.99158,110070.0,110060.0,0.7581354]
["bitfinex-derivatives","BTCF0:USTF0",1756217903889,2.05106184,110070.0,110060.0,0.2832354]
["bitfinex-derivatives","BTCF0:USTF0",1756217904290,2.05106184,110070.0,110050.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1756217904291,0.2572216,110060.0,110050.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1756217904493,0.2572299,110050.0,110040.0,0.70209]
["bitfinex-derivatives","BTCF0:USTF0",1756217904692,1.69027174,110050.0,110040.0,0.55318]
["bitfinex-derivatives","BTCF0:USTF0",1756217904889,1.69027174,110050.0,110040.0,0.68897858]
["bitfinex-derivatives","BTCF0:USTF0",1756217905093,1.69027174,110050.0,110040.0,1.11781398]
["bitfinex-derivatives","BTCF0:USTF0",1756217905292,1.52391174,110050.0,110040.0,1.11781398]
["bitfinex-derivatives","BTCF0:USTF0",1756217905492,1.52391174,110050.0,110040.0,1.25473398]
["bitfinex-derivatives","BTCF0:USTF0",1756217905695,1.68927174,110050.0,110040.0,1.25473398]
["bitfinex-derivatives","BTCF0:USTF0",1756217906003,1.93927174,110050.0,110040.0,0.22665398]
["bitfinex-derivatives","BTCF0:USTF0",1756217906189,2.30007174,110050.0,110040.0,0.0908554]
["bitfinex-derivatives","BTCF0:USTF0",1756217906389,0.2572464,110030.0,110020.0,0.78140708]
["bitfinex-derivatives","BTCF0:USTF0",1756217906601,0.0908827,110040.0,110030.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1756217906799,0.9915227,110040.0,110030.0,1.11895191]
["bitfinex-derivatives","BTCF0:USTF0",1756217906997,0.9915227,110040.0,110030.0,0.75815191]
["bitfinex-derivatives","BTCF0:USTF0",1756217907301,0.99742605,110040.0,110030.0,1.37092704]
["bitfinex-derivatives","BTCF0:USTF0",1756217907501,0.0908669,110060.0,110030.0,1.37092201]
["bitfinex-derivatives","BTCF0:USTF0",1756217907695,0.0908669,110060.0,110050.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1756217908003,2.3462982,110070.0,110050.0,0.5885868]
["bitfinex-derivatives","BTCF0:USTF0",1756217908202,2.1799382,110070.0,110060.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1756217908389,3.10550971,110070.0,110060.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1756217908594,0.2572216,110060.0,110050.0,0.55562008]
["bitfinex-derivatives","BTCF0:USTF0",1756217908891,0.0908616,110060.0,110050.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1756217909095,0.9914216,110060.0,110050.0,1.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756217909300,2.20390961,110070.0,110060.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1756217909497,3.10446961,110070.0,110060.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1756217909693,3.10446961,110070.0,110060.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1756217909899,3.80315145,110070.0,110060.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1756217910297,3.10446961,110070.0,110060.0,0.95804365]
["bitfinex-derivatives","BTCF0:USTF0",1756217910698,3.31151961,110070.0,110060.0,0.70804365]
["bitfinex-derivatives","BTCF0:USTF0",1756217911106,3.31351961,110070.0,110060.0,0.70804365]
["bitfinex-derivatives","BTCF0:USTF0",1756217911906,4.09584145,110070.0,110060.0,0.23314365]
["bitfinex-derivatives","BTCF0:USTF0",1756217912204,4.09584145,110070.0,110030.0,0.94982708]
["bitfinex-derivatives","BTCF0:USTF0",1756217912205,0.2778482,110040.0,110030.0,0.94982708]
["bitfinex-derivatives","BTCF0:USTF0",1756217912508,1.71577004,110040.0,110030.0,0.11412708]
["bitfinex-derivatives","BTCF0:USTF0",1756217912702,1.71577004,110040.0,110030.0,0.0908554]
["bitfinex-derivatives","BTCF0:USTF0",1756217912910,1.71577004,110040.0,110030.0,0.20498414]
["bitfinex-derivatives","BTCF0:USTF0",1756217913307,0.9964782,110040.0,110030.0,0.87226414]
["bitfinex-derivatives","BTCF0:USTF0",1756217913995,1.1834482,110040.0,110030.0,0.87226414]
["bitfinex-derivatives","BTCF0:USTF0",1756217914198,1.1834482,110040.0,110030.0,0.87326414]
["bitfinex-derivatives","BTCF0:USTF0",1756217914408,1.71577004,110040.0,110030.0,0.87326414]
["bitfinex-derivatives","BTCF0:USTF0",1756217914899,1.78879799,110040.0,110030.0,0.87326414]
["bitfinex-derivatives","BTCF0:USTF0",1756217915703,1.78879799,110040.0,110030.0,0.20598414]
["bitfinex-derivatives","BTCF0:USTF0",1756217915906,1.78879799,110040.0,110030.0,0.87526414]
["bitfinex-derivatives","BTCF0:USTF0",1756217916401,1.60182799,110040.0,110030.0,0.87526414]
["bitfinex-derivatives","BTCF0:USTF0",1756217916707,1.06950615,110040.0,110030.0,0.87526414]
["bitfinex-derivatives","BTCF0:USTF0",1756217917100,0.16390615,110040.0,110030.0,0.87326414]
["bitfinex-derivatives","BTCF0:USTF0",1756217917301,1.06830615,110040.0,110030.0,1.23406414]
["bitfinex-derivatives","BTCF0:USTF0",1756217917703,1.07030615,110040.0,110030.0,1.23306414]
["bitfinex-derivatives","BTCF0:USTF0",1756217918105,1.07030615,110040.0,110030.0,0.87226414]
["bitfinex-derivatives","BTCF0:USTF0",1756217918300,1.25727615,110040.0,110030.0,0.87226414]
["bitfinex-derivatives","BTCF0:USTF0",1756217918606,1.07030615,110040.0,110030.0,0.87226414]
["bitfinex-derivatives","BTCF0:USTF0",1756217918804,1.06930615,110040.0,110030.0,0.87226414]
["bitfinex-derivatives","BTCF0:USTF0",1756217919306,1.06830615,110040.0,110030.0,0.87226414]
["bitfinex-derivatives","BTCF0:USTF0",1756217919507,0.07302795,110040.0,110030.0,1.85627238]
["bitfinex-derivatives","BTCF0:USTF0",1756217919703,0.0908752,110050.0,110030.0,1.9013543]
["bitfinex-derivatives","BTCF0:USTF0",1756217919907,1.08009184,110060.0,110050.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1756217919908,0.0908673,110060.0,110050.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1756217920109,0.9936273,110060.0,110050.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1756217920310,0.9936273,110060.0,110050.0,0.78142874]
["bitfinex-derivatives","BTCF0:USTF0",1756217920709,0.0908673,110060.0,110050.0,0.87229239]
["bitfinex-derivatives","BTCF0:USTF0",1756217920910,0.9932273,110060.0,110050.0,0.87229239]
["bitfinex-derivatives","BTCF0:USTF0",1756217921510,0.9942273,110060.0,110050.0,0.87229239]
["bitfinex-derivatives","BTCF0:USTF0",1756217921706,2.07431914,110060.0,110050.0,0.20499239]
["bitfinex-derivatives","BTCF0:USTF0",1756217922014,2.07431914,110060.0,110050.0,0.11412874]
["bitfinex-derivatives","BTCF0:USTF0",1756217922015,2.32431914,110060.0,110050.0,0.11412874]
["bitfinex-derivatives","BTCF0:USTF0",1756217922211,0.09087,110050.0,110040.0,0.58883874]
["bitfinex-derivatives","BTCF0:USTF0",1756217922412,0.09087,110050.0,110040.0,0.98132874]
["bitfinex-derivatives","BTCF0:USTF0",1756217922613,0.9016,110050.0,110040.0,1.4546365]
["bitfinex-derivatives","BTCF0:USTF0",1756217922812,0.0918673,110060.0,110050.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1756217923119,0.9935873,110060.0,110050.0,0.78136086]
["bitfinex-derivatives","BTCF0:USTF0",1756217923415,0.9945873,110060.0,110050.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1756217924014,0.9935873,110060.0,110050.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1756217924216,0.9935818,110060.0,110050.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756217924518,0.9925818,110060.0,110050.0,1.11896365]
["bitfinex-derivatives","BTCF0:USTF0",1756217924716,0.9916218,110060.0,110050.0,1.11896365]
["bitfinex-derivatives","BTCF0:USTF0",1756217925322,0.9926218,110060.0,110050.0,1.11896365]
["bitfinex-derivatives","BTCF0:USTF0",1756217925522,0.90176,110060.0,110050.0,1.74215549]
["bitfinex-derivatives","BTCF0:USTF0",1756217925723,0.90176,110060.0,110050.0,1.99317968]
["bitfinex-derivatives","BTCF0:USTF0",1756217926419,0.9936218,110060.0,110050.0,2.19307968]
["bitfinex-derivatives","BTCF0:USTF0",1756217926919,0.002,110060.0,110050.0,2.44307968]
["bitfinex-derivatives","BTCF0:USTF0",1756217927125,0.0918425,110090.0,110080.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1756217927425,1.01859851,110090.0,110080.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756217927818,1.01859851,110090.0,110080.0,1.11896365]
["bitfinex-derivatives","BTCF0:USTF0",1756217928521,0.02603601,110090.0,110080.0,1.20980895]
["bitfinex-derivatives","BTCF0:USTF0",1756217928728,0.07130971,110100.0,110090.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1756217928921,0.9915455,110110.0,110090.0,1.65125884]
["bitfinex-derivatives","BTCF0:USTF0",1756217929128,0.0908288,110100.0,110090.0,1.56042184]
["bitfinex-derivatives","BTCF0:USTF0",1756217929420,0.0908288,110100.0,110090.0,1.16497037]
["bitfinex-derivatives","BTCF0:USTF0",1756217929619,1.43304184,110110.0,110090.0,1.16497037]
["bitfinex-derivatives","BTCF0:USTF0",1756217929819,1.43304184,110110.0,110100.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756217929820,1.88466234,110110.0,110100.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756217930521,0.0908288,110100.0,110090.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1756217930725,0.0908288,110100.0,110090.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1756217930927,0.0908288,110100.0,110090.0,0.80352129]
["bitfinex-derivatives","BTCF0:USTF0",1756217931127,0.0908288,110100.0,110090.0,0.89434368]
["bitfinex-derivatives","BTCF0:USTF0",1756217931426,0.9914288,110100.0,110090.0,0.89434368]
["bitfinex-derivatives","BTCF0:USTF0",1756217932222,1.01740344,110100.0,110090.0,0.89434368]
["bitfinex-derivatives","BTCF0:USTF0",1756217932619,1.13054344,110100.0,110090.0,0.42576239]
["bitfinex-derivatives","BTCF0:USTF0",1756217932821,1.20413462,110100.0,110090.0,0.42576239]
["bitfinex-derivatives","BTCF0:USTF0",1756217933428,1.20413462,110100.0,110090.0,0.61835239]
["bitfinex-derivatives","BTCF0:USTF0",1756217933631,2.34725646,110100.0,110090.0,0.29266239]
["bitfinex-derivatives","BTCF0:USTF0",1756217933821,1.08585646,110100.0,110090.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756217934022,1.98645646,110100.0,110090.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756217934527,1.45513462,110100.0,110090.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1756217934722,1.45513462,110100.0,110090.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1756217935320,0.55453462,110100.0,110090.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1756217935528,1.34387462,110100.0,110090.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1756217936234,1.81581462,110100.0,110090.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1756217936439,2.34813646,110100.0,110090.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1756217936636,1.98733646,110100.0,110090.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1756217936836,2.34813646,110100.0,110090.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1756217937031,1.45501462,110100.0,110090.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1756217937237,1.98733646,110100.0,110090.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1756217937539,2.34813646,110100.0,110090.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1756217937735,2.34813646,110100.0,110090.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756217938130,1.45501462,110100.0,110090.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756217938330,1.98733646,110100.0,110090.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1756217938540,1.98733646,110100.0,110090.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1756217939042,1.87603646,110100.0,110090.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1756217939230,2.34797646,110100.0,110090.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756217939939,0.201977,110090.0,110080.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1756217940238,1.11375633,110090.0,110080.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217940542,1.36375633,110090.0,110080.0,0.138304]
["bitfinex-derivatives","BTCF0:USTF0",1756217940734,1.36375633,110090.0,110080.0,0.04747336]
["bitfinex-derivatives","BTCF0:USTF0",1756217940931,0.83143449,110090.0,110080.0,0.04747336]
["bitfinex-derivatives","BTCF0:USTF0",1756217941142,2.26399633,110090.0,110080.0,0.24931336]
["bitfinex-derivatives","BTCF0:USTF0",1756217941444,0.83143449,110090.0,110080.0,0.04747336]
["bitfinex-derivatives","BTCF0:USTF0",1756217941652,1.73267449,110090.0,110080.0,0.24931336]
["bitfinex-derivatives","BTCF0:USTF0",1756217941840,2.26499633,110090.0,110080.0,0.04747336]
["bitfinex-derivatives","BTCF0:USTF0",1756217942342,0.2019853,110080.0,110070.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756217942643,1.09510714,110080.0,110070.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1756217942845,1.52340714,110080.0,110070.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1756217943044,1.88420714,110080.0,110070.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1756217943338,0.0908535,110070.0,110060.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756217943736,0.47229719,110090.0,110080.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1756217943937,1.37245719,110090.0,110080.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1756217944343,1.37245719,110090.0,110080.0,0.75814714]
["bitfinex-derivatives","BTCF0:USTF0",1756217944945,1.37145719,110090.0,110080.0,0.75814714]
["bitfinex-derivatives","BTCF0:USTF0",1756217945645,1.37045719,110090.0,110080.0,0.75814714]
["bitfinex-derivatives","BTCF0:USTF0",1756217945946,0.47129719,110090.0,110080.0,0.75814714]
["bitfinex-derivatives","BTCF0:USTF0",1756217946140,1.37145719,110090.0,110080.0,0.75814714]
["bitfinex-derivatives","BTCF0:USTF0",1756217946748,0.002,110090.0,110080.0,1.99211418]
["bitfinex-derivatives","BTCF0:USTF0",1756217947045,0.002,110090.0,110080.0,2.12869561]
["bitfinex-derivatives","BTCF0:USTF0",1756217947843,0.0908264,110110.0,110090.0,0.756587]
["bitfinex-derivatives","BTCF0:USTF0",1756217948040,0.3608,110120.0,110110.0,0.66575]
["bitfinex-derivatives","BTCF0:USTF0",1756217948041,0.0908168,110120.0,110110.0,0.66575]
["bitfinex-derivatives","BTCF0:USTF0",1756217948246,0.34484341,110130.0,110120.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1756217948449,0.34484341,110130.0,110120.0,1.02655]
["bitfinex-derivatives","BTCF0:USTF0",1756217948644,1.27052723,110130.0,110120.0,0.66575]
["bitfinex-derivatives","BTCF0:USTF0",1756217949042,1.37470907,110130.0,110120.0,0.52319]
["bitfinex-derivatives","BTCF0:USTF0",1756217949246,1.37470907,110130.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756217949247,0.0908122,110120.0,110110.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1756217949550,0.85895404,110120.0,110110.0,0.7565559]
["bitfinex-derivatives","BTCF0:USTF0",1756217949738,0.97009404,110120.0,110110.0,0.5654659]
["bitfinex-derivatives","BTCF0:USTF0",1756217949938,0.2250705,110110.0,110100.0,0.74985]
["bitfinex-derivatives","BTCF0:USTF0",1756217950139,1.94424277,110110.0,110100.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1756217950844,1.06496093,110110.0,110100.0,0.75657239]
["bitfinex-derivatives","BTCF0:USTF0",1756217951042,0.97414043,110110.0,110100.0,1.45820109]
["bitfinex-derivatives","BTCF0:USTF0",1756217951347,0.97414043,110110.0,110100.0,2.12611604]
["bitfinex-derivatives","BTCF0:USTF0",1756217951749,1.06496093,110110.0,110100.0,2.03528734]
["bitfinex-derivatives","BTCF0:USTF0",1756217952048,0.97414043,110110.0,110100.0,1.5937942]
["bitfinex-derivatives","BTCF0:USTF0",1756217952242,1.06496093,110110.0,110100.0,1.5937942]
["bitfinex-derivatives","BTCF0:USTF0",1756217952642,1.06496093,110110.0,110100.0,1.5029655]
["bitfinex-derivatives","BTCF0:USTF0",1756217952838,0.07410043,110110.0,110100.0,2.12611604]
["bitfinex-derivatives","BTCF0:USTF0",1756217953044,0.9906988,110120.0,110110.0,0.7565705]
["bitfinex-derivatives","BTCF0:USTF0",1756217953343,0.9906988,110120.0,110110.0,1.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1756217953648,0.9916988,110120.0,110110.0,1.34525822]
["bitfinex-derivatives","BTCF0:USTF0",1756217954146,0.90088,110120.0,110110.0,2.12758006]
["bitfinex-derivatives","BTCF0:USTF0",1756217954347,0.001,110120.0,110110.0,2.12758006]
["bitfinex-derivatives","BTCF0:USTF0",1756217954648,0.16400253,110120.0,110110.0,2.12758006]
["bitfinex-derivatives","BTCF0:USTF0",1756217955041,0.16400253,110120.0,110110.0,1.50443772]
["bitfinex-derivatives","BTCF0:USTF0",1756217955345,0.16300253,110120.0,110110.0,1.50443772]
["bitfinex-derivatives","BTCF0:USTF0",1756217955746,0.26457253,110120.0,110110.0,1.25443772]
["bitfinex-derivatives","BTCF0:USTF0",1756217955946,0.93114437,110120.0,110110.0,0.89363772]
["bitfinex-derivatives","BTCF0:USTF0",1756217956148,1.04228437,110120.0,110110.0,0.55998772]
["bitfinex-derivatives","BTCF0:USTF0",1756217956343,0.39882253,110120.0,110110.0,0.89563772]
["bitfinex-derivatives","BTCF0:USTF0",1756217956549,0.39882253,110120.0,110110.0,2.07948006]
["bitfinex-derivatives","BTCF0:USTF0",1756217956550,0.16300263,110120.0,110110.0,2.07948006]
["bitfinex-derivatives","BTCF0:USTF0",1756217956742,1.06276263,110120.0,110110.0,1.98865956]
["bitfinex-derivatives","BTCF0:USTF0",1756217956942,1.16433263,110120.0,110110.0,1.09553772]
["bitfinex-derivatives","BTCF0:USTF0",1756217957142,1.40972263,110120.0,110110.0,0.90444772]
["bitfinex-derivatives","BTCF0:USTF0",1756217957349,1.29858263,110120.0,110110.0,1.09553772]
["bitfinex-derivatives","BTCF0:USTF0",1756217957551,1.29858263,110120.0,110110.0,1.45633772]
["bitfinex-derivatives","BTCF0:USTF0",1756217957749,1.06276263,110120.0,110110.0,1.45733772]
["bitfinex-derivatives","BTCF0:USTF0",1756217958043,1.06264263,110120.0,110110.0,1.45733772]
["bitfinex-derivatives","BTCF0:USTF0",1756217958245,1.06264263,110120.0,110110.0,1.09453772]
["bitfinex-derivatives","BTCF0:USTF0",1756217958438,1.16421263,110120.0,110110.0,1.09453772]
["bitfinex-derivatives","BTCF0:USTF0",1756217959042,1.16421263,110120.0,110110.0,0.48967414]
["bitfinex-derivatives","BTCF0:USTF0",1756217959043,2.30272447,110120.0,110110.0,0.48967414]
["bitfinex-derivatives","BTCF0:USTF0",1756217959842,2.12801918,110120.0,110110.0,0.48967414]
["bitfinex-derivatives","BTCF0:USTF0",1756217960147,2.12801918,110120.0,110110.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756217960148,2.46883148,110120.0,110110.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756217960337,2.46883148,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756217960538,1.46975414,110120.0,110110.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1756217960843,2.48045414,110120.0,110110.0,0.66575]
["bitfinex-derivatives","BTCF0:USTF0",1756217961043,2.48045414,110120.0,110110.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1756217961238,0.4377805,110110.0,110100.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1756217961444,1.33090234,110110.0,110100.0,0.11022468]
["bitfinex-derivatives","BTCF0:USTF0",1756217961852,1.58090234,110110.0,110100.0,0.11022468]
["bitfinex-derivatives","BTCF0:USTF0",1756217962145,1.58090234,110110.0,110100.0,0.00091499]
["bitfinex-derivatives","BTCF0:USTF0",1756217962146,1.65286673,110110.0,110100.0,0.00091499]
["bitfinex-derivatives","BTCF0:USTF0",1756217962354,0.3266653,110080.0,110070.0,1.00647086]
["bitfinex-derivatives","BTCF0:USTF0",1756217962545,1.75842714,110080.0,110070.0,0.89241]
["bitfinex-derivatives","BTCF0:USTF0",1756217962747,1.75842714,110080.0,110070.0,0.98323239]
["bitfinex-derivatives","BTCF0:USTF0",1756217963142,2.23036714,110080.0,110070.0,0.28878239]
["bitfinex-derivatives","BTCF0:USTF0",1756217963347,1.5869053,110080.0,110070.0,0.61401239]
["bitfinex-derivatives","BTCF0:USTF0",1756217963545,1.75842714,110080.0,110070.0,0.75657239]
["bitfinex-derivatives","BTCF0:USTF0",1756217964047,1.75842714,110080.0,110060.0,0.4516616]
["bitfinex-derivatives","BTCF0:USTF0",1756217964048,2.48036714,110080.0,110050.0,0.80851086]
["bitfinex-derivatives","BTCF0:USTF0",1756217964246,0.97013534,110070.0,110060.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1756217964544,1.33093534,110070.0,110060.0,0.28880714]
["bitfinex-derivatives","BTCF0:USTF0",1756217964749,1.32693534,110070.0,110060.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1756217964946,1.32693534,110070.0,110060.0,0.2888154]
["bitfinex-derivatives","BTCF0:USTF0",1756217965145,0.96613534,110070.0,110060.0,0.2888154]
["bitfinex-derivatives","BTCF0:USTF0",1756217965344,1.32693534,110070.0,110060.0,0.2888154]
["bitfinex-derivatives","BTCF0:USTF0",1756217965543,1.75435534,110070.0,110060.0,0.6140454]
["bitfinex-derivatives","BTCF0:USTF0",1756217965742,1.75235534,110070.0,110060.0,0.7566054]
["bitfinex-derivatives","BTCF0:USTF0",1756217965950,2.11315534,110070.0,110060.0,0.7566054]
["bitfinex-derivatives","BTCF0:USTF0",1756217966952,1.32493534,110070.0,110060.0,0.6140454]
["bitfinex-derivatives","BTCF0:USTF0",1756217967147,1.21379534,110070.0,110060.0,0.7566054]
["bitfinex-derivatives","BTCF0:USTF0",1756217967352,1.5808335,110070.0,110060.0,0.7566054]
["bitfinex-derivatives","BTCF0:USTF0",1756217967547,0.6814735,110070.0,110060.0,0.7566054]
["bitfinex-derivatives","BTCF0:USTF0",1756217967855,1.3450135,110070.0,110060.0,0.7566054]
["bitfinex-derivatives","BTCF0:USTF0",1756217968151,0.0848535,110070.0,110060.0,1.1174054]
["bitfinex-derivatives","BTCF0:USTF0",1756217968353,1.5808335,110070.0,110060.0,0.7566054]
["bitfinex-derivatives","BTCF0:USTF0",1756217968947,1.2199935,110070.0,110060.0,0.7566054]
["bitfinex-derivatives","BTCF0:USTF0",1756217969345,2.22425534,110070.0,110060.0,0.7566054]
["bitfinex-derivatives","BTCF0:USTF0",1756217969546,2.22525534,110070.0,110060.0,0.7566054]
["bitfinex-derivatives","BTCF0:USTF0",1756217970251,2.22525534,110070.0,110060.0,0.4229554]
["bitfinex-derivatives","BTCF0:USTF0",1756217970459,1.5847935,110070.0,110060.0,0.7566054]
["bitfinex-derivatives","BTCF0:USTF0",1756217970650,2.22825534,110070.0,110060.0,0.2888154]
["bitfinex-derivatives","BTCF0:USTF0",1756217970846,0.19244,110050.0,110040.0,0.46789884]
["bitfinex-derivatives","BTCF0:USTF0",1756217971046,0.4378383,110040.0,110030.0,0.11406086]
["bitfinex-derivatives","BTCF0:USTF0",1756217971252,0.3267065,110030.0,110020.0,0.46779]
["bitfinex-derivatives","BTCF0:USTF0",1756217971451,0.3267065,110030.0,110020.0,0.66575]
["bitfinex-derivatives","BTCF0:USTF0",1756217971452,1.2260265,110030.0,110020.0,0.66575]
["bitfinex-derivatives","BTCF0:USTF0",1756217971651,1.2260265,110030.0,110020.0,0.89328871]
["bitfinex-derivatives","BTCF0:USTF0",1756217972053,0.89935639,110030.0,110020.0,1.11743017]
["bitfinex-derivatives","BTCF0:USTF0",1756217972351,0.99023839,110030.0,110020.0,1.11743017]
["bitfinex-derivatives","BTCF0:USTF0",1756217972756,7.639e-05,110030.0,110020.0,1.36743017]
["bitfinex-derivatives","BTCF0:USTF0",1756217973060,7.639e-05,110030.0,110020.0,1.99064111]
["bitfinex-derivatives","BTCF0:USTF0",1756217973854,0.19252719,110030.0,110020.0,1.90275201]
["bitfinex-derivatives","BTCF0:USTF0",1756217974055,0.19252719,110030.0,110020.0,1.12043017]
["bitfinex-derivatives","BTCF0:USTF0",1756217974359,0.19252719,110030.0,110020.0,1.12343017]
["bitfinex-derivatives","BTCF0:USTF0",1756217974360,0.09095719,110030.0,110020.0,1.12343017]
["bitfinex-derivatives","BTCF0:USTF0",1756217974555,0.99027719,110030.0,110020.0,1.12343017]
["bitfinex-derivatives","BTCF0:USTF0",1756217975156,1.09184719,110030.0,110020.0,1.01263017]
["bitfinex-derivatives","BTCF0:USTF0",1756217975855,7.639e-05,110030.0,110020.0,1.93045201]
["bitfinex-derivatives","BTCF0:USTF0",1756217976054,7.639e-05,110030.0,110020.0,3.05701442]
["bitfinex-derivatives","BTCF0:USTF0",1756217976359,0.09095719,110030.0,110020.0,2.96612542]
["bitfinex-derivatives","BTCF0:USTF0",1756217976558,0.09095719,110030.0,110020.0,3.05701442]
["bitfinex-derivatives","BTCF0:USTF0",1756217976946,0.09095719,110030.0,110020.0,2.96612542]
["bitfinex-derivatives","BTCF0:USTF0",1756217977659,0.19252719,110030.0,110020.0,1.28448358]
["bitfinex-derivatives","BTCF0:USTF0",1756217978157,0.09095719,110030.0,110020.0,1.28448358]
["bitfinex-derivatives","BTCF0:USTF0",1756217978363,0.19252719,110030.0,110020.0,1.28448358]
["bitfinex-derivatives","BTCF0:USTF0",1756217978862,0.09095719,110030.0,110020.0,1.28448358]
["bitfinex-derivatives","BTCF0:USTF0",1756217979164,0.09095719,110030.0,110020.0,1.90769442]
["bitfinex-derivatives","BTCF0:USTF0",1756217979360,0.19252719,110030.0,110020.0,1.28448358]
["bitfinex-derivatives","BTCF0:USTF0",1756217979957,0.97597903,110030.0,110020.0,0.59624017]
["bitfinex-derivatives","BTCF0:USTF0",1756217980154,1.58670264,110030.0,110020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1756217980355,1.58670264,110030.0,110020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756217980658,0.4435973,110010.0,110000.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1756217980966,1.87525282,110010.0,110000.0,0.29862843]
["bitfinex-derivatives","BTCF0:USTF0",1756217981264,1.87521282,110010.0,110000.0,0.29862843]
["bitfinex-derivatives","BTCF0:USTF0",1756217981664,0.33255098,110010.0,110000.0,0.97799843]
["bitfinex-derivatives","BTCF0:USTF0",1756217981853,1.23175098,110010.0,110000.0,1.12481843]
["bitfinex-derivatives","BTCF0:USTF0",1756217982058,1.23175098,110010.0,110000.0,0.76401843]
["bitfinex-derivatives","BTCF0:USTF0",1756217982255,1.23175098,110010.0,110000.0,1.12481843]
["bitfinex-derivatives","BTCF0:USTF0",1756217982462,1.23175098,110010.0,110000.0,0.77001843]
["bitfinex-derivatives","BTCF0:USTF0",1756217982966,1.76407282,110010.0,110000.0,0.77001843]
["bitfinex-derivatives","BTCF0:USTF0",1756217983360,2.12521282,110010.0,110000.0,0.10088843]
["bitfinex-derivatives","BTCF0:USTF0",1756217983565,0.6398437,109990.0,109970.0,0.36088205]
["bitfinex-derivatives","BTCF0:USTF0",1756217983763,0.99019747,109980.0,109970.0,0.48726205]
["bitfinex-derivatives","BTCF0:USTF0",1756217983962,0.99015747,109980.0,109970.0,0.48726205]
["bitfinex-derivatives","BTCF0:USTF0",1756217984157,1.09172747,109980.0,109970.0,0.770357]
["bitfinex-derivatives","BTCF0:USTF0",1756217984364,1.36692747,109980.0,109970.0,0.770357]
["bitfinex-derivatives","BTCF0:USTF0",1756217984662,2.07140931,109980.0,109970.0,0.770357]
["bitfinex-derivatives","BTCF0:USTF0",1756217984863,2.68219048,109980.0,109970.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756217985068,0.4636368,109950.0,109940.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1756217985263,2.06731864,109950.0,109940.0,0.31857]
["bitfinex-derivatives","BTCF0:USTF0",1756217985566,2.06731864,109950.0,109940.0,0.61723975]
["bitfinex-derivatives","BTCF0:USTF0",1756217985567,1.89315864,109950.0,109940.0,0.61723975]
["bitfinex-derivatives","BTCF0:USTF0",1756217985765,0.4616368,109950.0,109940.0,0.76405975]
["bitfinex-derivatives","BTCF0:USTF0",1756217985965,1.3608693,109950.0,109940.0,0.76405975]
["bitfinex-derivatives","BTCF0:USTF0",1756217986266,1.40554417,109950.0,109940.0,0.76405975]
["bitfinex-derivatives","BTCF0:USTF0",1756217986566,1.40554417,109950.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756217986567,0.230945,109940.0,109930.0,0.56854]
["bitfinex-derivatives","BTCF0:USTF0",1756217986769,0.090955,109940.0,109930.0,1.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756217986962,0.090955,109940.0,109930.0,1.37488456]
["bitfinex-derivatives","BTCF0:USTF0",1756217987158,0.13569777,109950.0,109930.0,1.37488456]
["bitfinex-derivatives","BTCF0:USTF0",1756217987363,0.13569777,109950.0,109940.0,1.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756217987569,0.04474737,109950.0,109940.0,1.90720684]
["bitfinex-derivatives","BTCF0:USTF0",1756217987770,0.04474737,109950.0,109940.0,1.28393]
["bitfinex-derivatives","BTCF0:USTF0",1756217987960,0.04974737,109950.0,109940.0,1.3748887]
["bitfinex-derivatives","BTCF0:USTF0",1756217988163,0.04974737,109950.0,109940.0,1.99816554]
["bitfinex-derivatives","BTCF0:USTF0",1756217988962,0.0050725,109950.0,109940.0,1.91021054]
["bitfinex-derivatives","BTCF0:USTF0",1756217989276,0.0050725,109950.0,109940.0,2.14586554]
["bitfinex-derivatives","BTCF0:USTF0",1756217989471,1.03589879,109970.0,109960.0,0.67313]
["bitfinex-derivatives","BTCF0:USTF0",1756217989673,0.13669879,109970.0,109960.0,1.03393]
["bitfinex-derivatives","BTCF0:USTF0",1756217990177,0.23925879,109970.0,109960.0,1.12488456]
["bitfinex-derivatives","BTCF0:USTF0",1756217990374,0.13669879,109970.0,109960.0,1.12488456]
["bitfinex-derivatives","BTCF0:USTF0",1756217990575,0.1367626,109970.0,109960.0,1.12488456]
["bitfinex-derivatives","BTCF0:USTF0",1756217990970,0.21025892,109970.0,109960.0,1.32478456]
["bitfinex-derivatives","BTCF0:USTF0",1756217991166,0.21525892,109970.0,109960.0,1.32478456]
["bitfinex-derivatives","BTCF0:USTF0",1756217992470,0.12632292,109970.0,109960.0,2.1980449]
["bitfinex-derivatives","BTCF0:USTF0",1756217992678,0.12632292,109970.0,109960.0,1.9981449]
["bitfinex-derivatives","BTCF0:USTF0",1756217992978,0.89928,109980.0,109970.0,0.7640602]
["bitfinex-derivatives","BTCF0:USTF0",1756217993177,0.04599467,109980.0,109970.0,1.65718204]
["bitfinex-derivatives","BTCF0:USTF0",1756217993482,0.0909219,109980.0,109970.0,1.65718204]
["bitfinex-derivatives","BTCF0:USTF0",1756217993775,0.0909219,109980.0,109970.0,1.21578995]
["bitfinex-derivatives","BTCF0:USTF0",1756217993978,0.09098311,109980.0,109970.0,1.12485975]
["bitfinex-derivatives","BTCF0:USTF0",1756217994880,0.24637311,109980.0,109970.0,1.12485975]
["bitfinex-derivatives","BTCF0:USTF0",1756217995069,0.38158311,109980.0,109970.0,1.12485975]
["bitfinex-derivatives","BTCF0:USTF0",1756217995269,0.45383629,109980.0,109970.0,1.12485975]
["bitfinex-derivatives","BTCF0:USTF0",1756217995577,1.12614813,109980.0,109970.0,0.96395975]
["bitfinex-derivatives","BTCF0:USTF0",1756217995777,1.12614813,109980.0,109970.0,1.32475975]
["bitfinex-derivatives","BTCF0:USTF0",1756217996081,0.31862629,109980.0,109970.0,1.32475975]
["bitfinex-derivatives","BTCF0:USTF0",1756217996377,1.54830813,109980.0,109970.0,0.49856975]
["bitfinex-derivatives","BTCF0:USTF0",1756217996576,1.90910813,109980.0,109970.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217996764,1.95538267,109980.0,109970.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756217996970,1.95538267,109980.0,109950.0,0.76073]
["bitfinex-derivatives","BTCF0:USTF0",1756217996971,0.0909385,109960.0,109950.0,0.76073]
["bitfinex-derivatives","BTCF0:USTF0",1756217997277,1.91325155,109960.0,109950.0,0.65946975]
["bitfinex-derivatives","BTCF0:USTF0",1756217997776,1.91325155,109960.0,109950.0,0.29866975]
["bitfinex-derivatives","BTCF0:USTF0",1756217997971,2.16325155,109960.0,109950.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1756217998573,2.16325155,109960.0,109950.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1756217999377,0.09099971,109960.0,109950.0,0.76507629]
["bitfinex-derivatives","BTCF0:USTF0",1756217999579,0.99007971,109960.0,109950.0,0.76607629]
["bitfinex-derivatives","BTCF0:USTF0",1756217999773,0.99007971,109960.0,109950.0,1.12687629]
["bitfinex-derivatives","BTCF0:USTF0",1756217999973,0.09099971,109960.0,109950.0,1.12687629]
["bitfinex-derivatives","BTCF0:USTF0",1756218000174,0.99003971,109960.0,109950.0,1.12687629]
["bitfinex-derivatives","BTCF0:USTF0",1756218000377,0.89910121,109960.0,109950.0,1.46782299]
["bitfinex-derivatives","BTCF0:USTF0",1756218000575,6.121e-05,109960.0,109950.0,2.00014483]
["bitfinex-derivatives","BTCF0:USTF0",1756218000774,0.20951673,109980.0,109970.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1756218000978,1.10855083,109980.0,109970.0,1.1248602]
["bitfinex-derivatives","BTCF0:USTF0",1756218001177,1.9859095,109990.0,109970.0,1.1248602]
["bitfinex-derivatives","BTCF0:USTF0",1756218001477,1.00818446,110000.0,109990.0,0.67313]
["bitfinex-derivatives","BTCF0:USTF0",1756218001681,1.22695446,110000.0,109990.0,0.67313]
["bitfinex-derivatives","BTCF0:USTF0",1756218001874,1.00818446,110000.0,109990.0,0.67313]
["bitfinex-derivatives","BTCF0:USTF0",1756218002073,1.05452097,110000.0,109990.0,1.12485562]
["bitfinex-derivatives","BTCF0:USTF0",1756218002372,1.97777281,110000.0,109990.0,0.29866562]
["bitfinex-derivatives","BTCF0:USTF0",1756218002582,1.80561281,110000.0,109990.0,0.76405562]
["bitfinex-derivatives","BTCF0:USTF0",1756218002774,1.27329097,110000.0,109990.0,0.76405562]
["bitfinex-derivatives","BTCF0:USTF0",1756218002966,1.97777281,110000.0,109990.0,0.61723562]
["bitfinex-derivatives","BTCF0:USTF0",1756218003371,1.44545097,110000.0,109990.0,0.61723562]
["bitfinex-derivatives","BTCF0:USTF0",1756218003868,1.27329097,110000.0,109990.0,0.76405562]
["bitfinex-derivatives","BTCF0:USTF0",1756218004676,0.15752097,110000.0,109990.0,1.12485562]
["bitfinex-derivatives","BTCF0:USTF0",1756218004980,1.03816511,110000.0,109990.0,1.12485562]
["bitfinex-derivatives","BTCF0:USTF0",1756218005784,1.20551511,110000.0,109990.0,1.12485562]
["bitfinex-derivatives","BTCF0:USTF0",1756218006277,1.24639326,110000.0,109990.0,1.12485562]
["bitfinex-derivatives","BTCF0:USTF0",1756218006483,0.21226326,110000.0,109990.0,1.12485562]
["bitfinex-derivatives","BTCF0:USTF0",1756218006780,1.11302326,110000.0,109990.0,1.12485562]
["bitfinex-derivatives","BTCF0:USTF0",1756218006973,0.9896621,110010.0,109990.0,1.25143458]
["bitfinex-derivatives","BTCF0:USTF0",1756218007176,1.2121821,110010.0,110000.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1756218007580,1.5163021,110010.0,110000.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1756218007778,1.98402267,110010.0,110000.0,0.29988495]
["bitfinex-derivatives","BTCF0:USTF0",1756218007980,0.0909053,110000.0,109990.0,0.56978]
["bitfinex-derivatives","BTCF0:USTF0",1756218008182,0.4453853,110000.0,109990.0,1.04162]
["bitfinex-derivatives","BTCF0:USTF0",1756218008484,0.20717208,110010.0,110000.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1756218008688,1.10589208,110010.0,110000.0,1.04162]
["bitfinex-derivatives","BTCF0:USTF0",1756218008979,0.11626878,110010.0,110000.0,1.1325253]
["bitfinex-derivatives","BTCF0:USTF0",1756218009178,0.8986,110020.0,110010.0,0.35581]
["bitfinex-derivatives","BTCF0:USTF0",1756218009381,0.8986,110020.0,110010.0,0.9359971]
["bitfinex-derivatives","BTCF0:USTF0",1756218009573,0.94391009,110020.0,110010.0,0.9359971]
["bitfinex-derivatives","BTCF0:USTF0",1756218009781,1.03479889,110020.0,110010.0,1.13251669]
["bitfinex-derivatives","BTCF0:USTF0",1756218009979,1.11726889,110020.0,110010.0,1.13251669]
["bitfinex-derivatives","BTCF0:USTF0",1756218010179,1.42947889,110020.0,110010.0,1.13251669]
["bitfinex-derivatives","BTCF0:USTF0",1756218010377,1.25731889,110020.0,110010.0,1.13251669]
["bitfinex-derivatives","BTCF0:USTF0",1756218010580,1.11726889,110020.0,110010.0,1.13251669]
["bitfinex-derivatives","BTCF0:USTF0",1756218010782,0.94387009,110020.0,110010.0,1.22341379]
["bitfinex-derivatives","BTCF0:USTF0",1756218010980,0.04531009,110020.0,110010.0,1.47341379]
["bitfinex-derivatives","BTCF0:USTF0",1756218011185,0.6238293,110050.0,110030.0,0.7717005]
["bitfinex-derivatives","BTCF0:USTF0",1756218011481,0.04491451,110050.0,110040.0,0.7891423]
["bitfinex-derivatives","BTCF0:USTF0",1756218011688,2.857901,110070.0,110040.0,1.00349126]
["bitfinex-derivatives","BTCF0:USTF0",1756218011882,3.072331,110070.0,110060.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1756218012082,0.0908558,110060.0,110050.0,0.70415]
["bitfinex-derivatives","BTCF0:USTF0",1756218012384,0.4453358,110060.0,110050.0,1.04162]
["bitfinex-derivatives","BTCF0:USTF0",1756218012582,0.0908558,110060.0,110050.0,1.13249604]
["bitfinex-derivatives","BTCF0:USTF0",1756218012880,0.3133758,110060.0,110050.0,1.13249604]
["bitfinex-derivatives","BTCF0:USTF0",1756218013079,0.3133758,110060.0,110050.0,0.77169604]
["bitfinex-derivatives","BTCF0:USTF0",1756218013279,1.2842781,110060.0,110050.0,1.13249604]
["bitfinex-derivatives","BTCF0:USTF0",1756218013985,1.5883981,110060.0,110050.0,0.66065604]
["bitfinex-derivatives","BTCF0:USTF0",1756218014179,1.5883981,110060.0,110050.0,0.29985604]
["bitfinex-derivatives","BTCF0:USTF0",1756218014378,2.01172706,110060.0,110050.0,0.29985604]
["bitfinex-derivatives","BTCF0:USTF0",1756218014580,1.9511981,110060.0,110050.0,0.29985604]
["bitfinex-derivatives","BTCF0:USTF0",1756218014980,1.9531981,110060.0,110050.0,0.49975604]
["bitfinex-derivatives","BTCF0:USTF0",1756218015287,1.5923981,110060.0,110050.0,0.49975604]
["bitfinex-derivatives","BTCF0:USTF0",1756218015482,2.62652706,110060.0,110050.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218015986,2.62652706,110060.0,110050.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1756218016488,2.62652706,110060.0,110050.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218016689,0.22252,110040.0,110030.0,1.0824005]
["bitfinex-derivatives","BTCF0:USTF0",1756218016878,0.08247,110050.0,110040.0,0.5627123]
["bitfinex-derivatives","BTCF0:USTF0",1756218017190,0.98051,110050.0,110040.0,0.9235123]
["bitfinex-derivatives","BTCF0:USTF0",1756218017380,1.12056,110050.0,110040.0,0.9235123]
["bitfinex-derivatives","BTCF0:USTF0",1756218017581,0.22252,110050.0,110040.0,1.01437595]
["bitfinex-derivatives","BTCF0:USTF0",1756218017781,0.98051,110050.0,110040.0,0.92350365]
["bitfinex-derivatives","BTCF0:USTF0",1756218018086,1.071374,110050.0,110040.0,0.92350365]
["bitfinex-derivatives","BTCF0:USTF0",1756218018281,1.343384,110050.0,110040.0,0.92350365]
["bitfinex-derivatives","BTCF0:USTF0",1756218018482,2.20849296,110050.0,110040.0,0.45166365]
["bitfinex-derivatives","BTCF0:USTF0",1756218018685,2.20849296,110050.0,110020.0,0.4342335]
["bitfinex-derivatives","BTCF0:USTF0",1756218018686,0.090879,110040.0,110020.0,0.70415]
["bitfinex-derivatives","BTCF0:USTF0",1756218018886,0.89784,110030.0,110020.0,1.1325088]
["bitfinex-derivatives","BTCF0:USTF0",1756218019187,0.2329192,110050.0,110040.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1756218019379,0.0928692,110050.0,110040.0,1.04162]
["bitfinex-derivatives","BTCF0:USTF0",1756218019579,1.0731392,110050.0,110040.0,1.04162]
["bitfinex-derivatives","BTCF0:USTF0",1756218019787,1.2131892,110050.0,110040.0,1.13249191]
["bitfinex-derivatives","BTCF0:USTF0",1756218019980,1.4049692,110050.0,110040.0,1.13249191]
["bitfinex-derivatives","BTCF0:USTF0",1756218020287,1.2131892,110050.0,110040.0,1.13249191]
["bitfinex-derivatives","BTCF0:USTF0",1756218020988,0.002,110050.0,110040.0,1.22336421]
["bitfinex-derivatives","BTCF0:USTF0",1756218021281,0.002,110050.0,110040.0,2.03341384]
["bitfinex-derivatives","BTCF0:USTF0",1756218021486,0.003,110050.0,110040.0,2.03341384]
["bitfinex-derivatives","BTCF0:USTF0",1756218021681,0.001,110050.0,110040.0,2.03341384]
["bitfinex-derivatives","BTCF0:USTF0",1756218022086,0.001,110050.0,110040.0,1.61008488]
["bitfinex-derivatives","BTCF0:USTF0",1756218022485,0.001,110050.0,110040.0,1.61118488]
["bitfinex-derivatives","BTCF0:USTF0",1756218022784,0.002,110050.0,110040.0,1.61118488]
["bitfinex-derivatives","BTCF0:USTF0",1756218022986,0.89756,110080.0,110060.0,0.0908558]
["bitfinex-derivatives","BTCF0:USTF0",1756218023189,0.89756,110080.0,110070.0,1.1324675]
["bitfinex-derivatives","BTCF0:USTF0",1756218023394,1.0728693,110080.0,110070.0,1.1324675]
["bitfinex-derivatives","BTCF0:USTF0",1756218023578,0.16451641,110080.0,110070.0,1.22333941]
["bitfinex-derivatives","BTCF0:USTF0",1756218023888,0.16451641,110080.0,110070.0,1.13249191]
["bitfinex-derivatives","BTCF0:USTF0",1756218023889,1.10824172,110080.0,110070.0,1.13249191]
["bitfinex-derivatives","BTCF0:USTF0",1756218024484,1.33376172,110080.0,110070.0,1.33239191]
["bitfinex-derivatives","BTCF0:USTF0",1756218025092,2.05634967,110080.0,110070.0,0.98904191]
["bitfinex-derivatives","BTCF0:USTF0",1756218025287,2.05734967,110080.0,110070.0,1.18556191]
["bitfinex-derivatives","BTCF0:USTF0",1756218025482,2.05934967,110080.0,110070.0,1.18556191]
["bitfinex-derivatives","BTCF0:USTF0",1756218025683,1.52754172,110080.0,110070.0,1.18556191]
["bitfinex-derivatives","BTCF0:USTF0",1756218025884,2.05934967,110080.0,110070.0,1.33239191]
["bitfinex-derivatives","BTCF0:USTF0",1756218026078,0.12288242,110080.0,110070.0,1.42323941]
["bitfinex-derivatives","BTCF0:USTF0",1756218026282,1.95097,110110.0,110100.0,0.33747]
["bitfinex-derivatives","BTCF0:USTF0",1756218026586,2.4450613,110110.0,110100.0,1.04162]
["bitfinex-derivatives","BTCF0:USTF0",1756218026784,3.1506413,110110.0,110100.0,1.04162]
["bitfinex-derivatives","BTCF0:USTF0",1756218026991,0.1622613,110110.0,110100.0,1.66425034]
["bitfinex-derivatives","BTCF0:USTF0",1756218027290,1.0595013,110110.0,110100.0,1.66425034]
["bitfinex-derivatives","BTCF0:USTF0",1756218027490,1.0595013,110110.0,110100.0,1.13244239]
["bitfinex-derivatives","BTCF0:USTF0",1756218028286,0.04446697,110120.0,110110.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1756218028586,0.8972,110140.0,110130.0,0.771618]
["bitfinex-derivatives","BTCF0:USTF0",1756218029187,0.96887623,110140.0,110130.0,0.771618]
["bitfinex-derivatives","BTCF0:USTF0",1756218029387,0.96887623,110140.0,110130.0,1.39424009]
["bitfinex-derivatives","BTCF0:USTF0",1756218029388,1.01444726,110140.0,110130.0,1.39424009]
["bitfinex-derivatives","BTCF0:USTF0",1756218029589,1.01444726,110140.0,110130.0,1.30344209]
["bitfinex-derivatives","BTCF0:USTF0",1756218029785,1.03356083,110140.0,110130.0,1.30344209]
["bitfinex-derivatives","BTCF0:USTF0",1756218030090,1.03356083,110140.0,110130.0,0.77163414]
["bitfinex-derivatives","BTCF0:USTF0",1756218030292,0.5916271,110160.0,110150.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1756218030487,1.9527871,110160.0,110150.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1756218030884,0.6949515,110150.0,110140.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1756218031086,0.73981375,110150.0,110140.0,1.04162]
["bitfinex-derivatives","BTCF0:USTF0",1756218031484,0.73981375,110150.0,110140.0,0.77160117]
["bitfinex-derivatives","BTCF0:USTF0",1756218032089,0.04486225,110150.0,110140.0,0.77160117]
["bitfinex-derivatives","BTCF0:USTF0",1756218032290,1.47788925,110150.0,110140.0,0.09078117]
["bitfinex-derivatives","BTCF0:USTF0",1756218032589,1.0557515,110150.0,110140.0,0.09078117]
["bitfinex-derivatives","BTCF0:USTF0",1756218032792,0.6949515,110150.0,110140.0,0.09078117]
["bitfinex-derivatives","BTCF0:USTF0",1756218032987,0.51069279,110150.0,110140.0,0.29976117]
["bitfinex-derivatives","BTCF0:USTF0",1756218033187,0.67971279,110150.0,110140.0,0.77160117]
["bitfinex-derivatives","BTCF0:USTF0",1756218033588,0.75172379,110150.0,110140.0,0.77160117]
["bitfinex-derivatives","BTCF0:USTF0",1756218033888,0.39092379,110150.0,110140.0,0.77160117]
["bitfinex-derivatives","BTCF0:USTF0",1756218034096,0.43647123,110150.0,110140.0,0.77160117]
["bitfinex-derivatives","BTCF0:USTF0",1756218034597,0.62825123,110150.0,110140.0,0.77160117]
["bitfinex-derivatives","BTCF0:USTF0",1756218035589,0.30279123,110150.0,110140.0,1.13240117]
["bitfinex-derivatives","BTCF0:USTF0",1756218035794,0.16274123,110150.0,110140.0,1.13240117]
["bitfinex-derivatives","BTCF0:USTF0",1756218035991,0.04754744,110150.0,110140.0,1.22319097]
["bitfinex-derivatives","BTCF0:USTF0",1756218036298,1.03480894,110150.0,110140.0,1.13240117]
["bitfinex-derivatives","BTCF0:USTF0",1756218037197,0.04754744,110150.0,110140.0,1.47319097]
["bitfinex-derivatives","BTCF0:USTF0",1756218037701,0.002,110150.0,110140.0,1.47319097]
["bitfinex-derivatives","BTCF0:USTF0",1756218038192,0.0927815,110150.0,110140.0,1.38240117]
["bitfinex-derivatives","BTCF0:USTF0",1756218038392,0.2354015,110150.0,110140.0,1.22319097]
["bitfinex-derivatives","BTCF0:USTF0",1756218038598,0.002,110150.0,110140.0,1.22319097]
["bitfinex-derivatives","BTCF0:USTF0",1756218038793,0.0927815,110150.0,110140.0,1.22319097]
["bitfinex-derivatives","BTCF0:USTF0",1756218039001,0.0927815,110150.0,110140.0,1.33230117]
["bitfinex-derivatives","BTCF0:USTF0",1756218039298,0.0927815,110150.0,110140.0,1.42309097]
["bitfinex-derivatives","BTCF0:USTF0",1756218039597,0.0927815,110150.0,110140.0,1.33230117]
["bitfinex-derivatives","BTCF0:USTF0",1756218040000,0.2354015,110150.0,110140.0,1.33230117]
["bitfinex-derivatives","BTCF0:USTF0",1756218040198,0.4280515,110150.0,110140.0,1.33230117]
["bitfinex-derivatives","BTCF0:USTF0",1756218040399,0.47388043,110150.0,110140.0,0.97150117]
["bitfinex-derivatives","BTCF0:USTF0",1756218040801,0.47388043,110150.0,110140.0,1.33230117]
["bitfinex-derivatives","BTCF0:USTF0",1756218041010,0.19044893,110150.0,110140.0,1.42309097]
["bitfinex-derivatives","BTCF0:USTF0",1756218041295,0.002,110150.0,110140.0,1.84522872]
["bitfinex-derivatives","BTCF0:USTF0",1756218041602,0.44447078,110180.0,110170.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1756218041902,1.34063078,110180.0,110170.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1756218042293,1.44307155,110180.0,110170.0,0.77729941]
["bitfinex-derivatives","BTCF0:USTF0",1756218043001,0.94513077,110180.0,110170.0,1.22886451]
["bitfinex-derivatives","BTCF0:USTF0",1756218043295,0.94513077,110180.0,110170.0,1.65100226]
["bitfinex-derivatives","BTCF0:USTF0",1756218043599,0.94513077,110180.0,110170.0,1.22886451]
["bitfinex-derivatives","BTCF0:USTF0",1756218043799,0.04909077,110180.0,110170.0,1.22886451]
["bitfinex-derivatives","BTCF0:USTF0",1756218043997,1.01871933,110180.0,110170.0,1.22886451]
["bitfinex-derivatives","BTCF0:USTF0",1756218044609,1.10943613,110180.0,110170.0,1.22886451]
["bitfinex-derivatives","BTCF0:USTF0",1756218044897,1.69470613,110180.0,110170.0,0.62780941]
["bitfinex-derivatives","BTCF0:USTF0",1756218045093,1.44470613,110180.0,110170.0,0.98860941]
["bitfinex-derivatives","BTCF0:USTF0",1756218045403,1.44470613,110180.0,110170.0,1.33799941]
["bitfinex-derivatives","BTCF0:USTF0",1756218046191,1.44470613,110180.0,110170.0,1.18850941]
["bitfinex-derivatives","BTCF0:USTF0",1756218046388,1.80450613,110180.0,110170.0,0.82770941]
["bitfinex-derivatives","BTCF0:USTF0",1756218046693,1.80450613,110180.0,110170.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218046694,2.47664388,110180.0,110170.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218047297,2.49530014,110180.0,110170.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218048107,2.49530014,110180.0,110170.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1756218048303,0.0907733,110160.0,110150.0,0.89782]
["bitfinex-derivatives","BTCF0:USTF0",1756218048503,0.9864533,110160.0,110150.0,1.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756218048706,1.1791033,110160.0,110150.0,1.13807469]
["bitfinex-derivatives","BTCF0:USTF0",1756218048908,1.60124105,110160.0,110150.0,0.64713469]
["bitfinex-derivatives","BTCF0:USTF0",1756218049212,1.60124105,110160.0,110150.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1756218049399,2.21204105,110160.0,110150.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1756218050499,2.21204105,110160.0,110120.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1756218050500,0.283448,110130.0,110120.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1756218050702,1.96198575,110130.0,110120.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1756218052501,0.2834645,110110.0,110100.0,0.55637]
["bitfinex-derivatives","BTCF0:USTF0",1756218052711,1.60112225,110110.0,110100.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1756218053004,1.60112225,110110.0,110100.0,0.0908059]
["bitfinex-derivatives","BTCF0:USTF0",1756218053201,0.0908228,110100.0,110090.0,0.76313]
["bitfinex-derivatives","BTCF0:USTF0",1756218053399,0.62260349,110100.0,110090.0,1.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756218053709,0.0908174,110110.0,110100.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1756218054006,0.89258069,110120.0,110110.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1756218054007,0.4516111,110120.0,110110.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1756218054208,0.4516111,110120.0,110090.0,1.24883069]
["bitfinex-derivatives","BTCF0:USTF0",1756218054209,0.0908203,110110.0,110090.0,1.24883069]
["bitfinex-derivatives","BTCF0:USTF0",1756218054411,0.0908203,110110.0,110100.0,1.13814064]
["bitfinex-derivatives","BTCF0:USTF0",1756218054602,0.9863403,110110.0,110100.0,1.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756218054803,1.17604159,110120.0,110100.0,1.38813239]
["bitfinex-derivatives","BTCF0:USTF0",1756218055102,1.17603359,110130.0,110120.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1756218055308,1.17603359,110130.0,110120.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1756218055309,2.07155359,110130.0,110120.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1756218055501,0.2834563,110120.0,110110.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1756218055705,0.62258699,110120.0,110110.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1756218056010,1.17603699,110120.0,110110.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1756218056201,0.0908063,110120.0,110110.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1756218056401,0.4516063,110120.0,110110.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1756218056602,0.2834563,110120.0,110110.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1756218056804,0.0908063,110120.0,110110.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1756218057307,0.2834563,110120.0,110110.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1756218057702,0.0908063,110120.0,110110.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1756218057906,0.4516027,110130.0,110110.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1756218058103,0.9883663,110120.0,110110.0,1.30910483]
["bitfinex-derivatives","BTCF0:USTF0",1756218058302,2.07359699,110120.0,110110.0,0.09081414]
["bitfinex-derivatives","BTCF0:USTF0",1756218058514,0.0908145,110110.0,110100.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1756218058702,0.81524519,110110.0,110100.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1756218058903,1.17604519,110110.0,110100.0,0.55494414]
["bitfinex-derivatives","BTCF0:USTF0",1756218059103,0.81524519,110110.0,110100.0,1.06523414]
["bitfinex-derivatives","BTCF0:USTF0",1756218059407,0.0908145,110110.0,110100.0,1.06523414]
["bitfinex-derivatives","BTCF0:USTF0",1756218059602,0.0908228,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756218059811,2.07157349,110100.0,110090.0,0.16806374]
["bitfinex-derivatives","BTCF0:USTF0",1756218060104,0.090831,110090.0,110080.0,0.85174]
["bitfinex-derivatives","BTCF0:USTF0",1756218060409,0.090831,110090.0,110080.0,0.94256239]
["bitfinex-derivatives","BTCF0:USTF0",1756218060600,0.0908191,110110.0,110090.0,0.581771]
["bitfinex-derivatives","BTCF0:USTF0",1756218060804,0.0908191,110110.0,110100.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1756218061007,0.9863391,110110.0,110100.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1756218061201,0.0908191,110110.0,110100.0,1.19257889]
["bitfinex-derivatives","BTCF0:USTF0",1756218061409,0.0928101,110120.0,110110.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1756218061613,0.9883301,110120.0,110110.0,0.85174]
["bitfinex-derivatives","BTCF0:USTF0",1756218061815,0.9883301,110120.0,110110.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1756218062113,2.07156079,110120.0,110110.0,0.77732414]
["bitfinex-derivatives","BTCF0:USTF0",1756218062416,1.71076079,110120.0,110110.0,0.77732414]
["bitfinex-derivatives","BTCF0:USTF0",1756218062614,2.07156079,110120.0,110110.0,0.77732414]
["bitfinex-derivatives","BTCF0:USTF0",1756218062806,0.0908145,110110.0,110100.0,0.91262]
["bitfinex-derivatives","BTCF0:USTF0",1756218063008,0.2834645,110110.0,110100.0,1.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756218063208,0.81524519,110110.0,110100.0,1.13812414]
["bitfinex-derivatives","BTCF0:USTF0",1756218063618,0.0908145,110110.0,110100.0,1.13812414]
["bitfinex-derivatives","BTCF0:USTF0",1756218063909,0.9863345,110110.0,110100.0,1.38812414]
["bitfinex-derivatives","BTCF0:USTF0",1756218064219,1.05804469,110110.0,110100.0,1.38812414]
["bitfinex-derivatives","BTCF0:USTF0",1756218064517,0.986333,110120.0,110100.0,2.01072753]
["bitfinex-derivatives","BTCF0:USTF0",1756218064816,2.47934083,110140.0,110120.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1756218064817,3.09137553,110140.0,110120.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1756218065010,3.09137553,110140.0,110130.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1756218065318,2.73057553,110140.0,110130.0,1.21829069]
["bitfinex-derivatives","BTCF0:USTF0",1756218065516,2.73057553,110140.0,110130.0,0.77733239]
["bitfinex-derivatives","BTCF0:USTF0",1756218065517,1.00473553,110140.0,110130.0,0.77733239]
["bitfinex-derivatives","BTCF0:USTF0",1756218065918,0.0907896,110150.0,110140.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1756218066213,0.9863096,110150.0,110140.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1756218066413,1.05769601,110150.0,110140.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1756218066609,1.7569767,110150.0,110140.0,0.77730765]
["bitfinex-derivatives","BTCF0:USTF0",1756218066810,1.9496267,110150.0,110140.0,0.62781765]
["bitfinex-derivatives","BTCF0:USTF0",1756218067111,1.9496267,110150.0,110140.0,0.28636765]
["bitfinex-derivatives","BTCF0:USTF0",1756218067307,0.0907898,110140.0,110130.0,0.52973]
["bitfinex-derivatives","BTCF0:USTF0",1756218067508,0.090798,110130.0,110120.0,0.74882]
["bitfinex-derivatives","BTCF0:USTF0",1756218067719,1.249008,110130.0,110120.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1756218067913,1.249008,110130.0,110120.0,1.31179765]
["bitfinex-derivatives","BTCF0:USTF0",1756218068112,1.88185869,110130.0,110120.0,0.49380765]
["bitfinex-derivatives","BTCF0:USTF0",1756218068309,1.150518,110130.0,110120.0,0.81249765]
["bitfinex-derivatives","BTCF0:USTF0",1756218068616,0.986278,110130.0,110120.0,1.11189765]
["bitfinex-derivatives","BTCF0:USTF0",1756218068814,0.986278,110130.0,110120.0,1.89367834]
["bitfinex-derivatives","BTCF0:USTF0",1756218069011,0.986278,110130.0,110120.0,1.36189765]
["bitfinex-derivatives","BTCF0:USTF0",1756218069210,1.78078869,110130.0,110120.0,1.11189765]
["bitfinex-derivatives","BTCF0:USTF0",1756218069617,0.986278,110130.0,110120.0,1.31179765]
["bitfinex-derivatives","BTCF0:USTF0",1756218069809,0.986278,110130.0,110120.0,2.09357834]
["bitfinex-derivatives","BTCF0:USTF0",1756218070009,0.090798,110130.0,110120.0,2.09357834]
["bitfinex-derivatives","BTCF0:USTF0",1756218070209,0.090798,110130.0,110120.0,1.56179765]
["bitfinex-derivatives","BTCF0:USTF0",1756218070706,0.9861532,110140.0,110130.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1756218070910,0.9861532,110140.0,110130.0,1.55288069]
["bitfinex-derivatives","BTCF0:USTF0",1756218071114,0.16317451,110150.0,110140.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1756218071317,0.9871415,110150.0,110140.0,1.55288069]
["bitfinex-derivatives","BTCF0:USTF0",1756218071712,0.9871415,110150.0,110140.0,1.64367049]
["bitfinex-derivatives","BTCF0:USTF0",1756218071917,0.001,110150.0,110140.0,1.7344599]
["bitfinex-derivatives","BTCF0:USTF0",1756218072212,1.00444902,110160.0,110150.0,0.52973]
["bitfinex-derivatives","BTCF0:USTF0",1756218072415,0.0974093,110170.0,110160.0,0.34161]
["bitfinex-derivatives","BTCF0:USTF0",1756218072718,0.9927293,110170.0,110160.0,1.55288069]
["bitfinex-derivatives","BTCF0:USTF0",1756218072912,0.00664,110170.0,110160.0,1.9844434]
["bitfinex-derivatives","BTCF0:USTF0",1756218073118,0.00664,110170.0,110160.0,2.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1756218073421,0.097405,110170.0,110160.0,2.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1756218074516,0.097405,110170.0,110160.0,1.24834541]
["bitfinex-derivatives","BTCF0:USTF0",1756218074707,0.160575,110170.0,110160.0,1.44824541]
["bitfinex-derivatives","BTCF0:USTF0",1756218074912,0.160575,110170.0,110160.0,1.08744541]
["bitfinex-derivatives","BTCF0:USTF0",1756218075112,0.160575,110170.0,110160.0,1.44824541]
["bitfinex-derivatives","BTCF0:USTF0",1756218075113,1.055775,110170.0,110160.0,1.44824541]
["bitfinex-derivatives","BTCF0:USTF0",1756218075418,1.88818569,110170.0,110160.0,0.62436941]
["bitfinex-derivatives","BTCF0:USTF0",1756218075725,1.88818569,110170.0,110160.0,0.95098941]
["bitfinex-derivatives","BTCF0:USTF0",1756218075908,2.13818569,110170.0,110160.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1756218076218,2.14118569,110170.0,110160.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218076415,2.14118569,110170.0,110160.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1756218076913,2.14118569,110170.0,110160.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218077114,1.609405,110170.0,110160.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218077319,2.50198569,110170.0,110160.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1756218077514,0.0907815,110150.0,110140.0,0.56391]
["bitfinex-derivatives","BTCF0:USTF0",1756218077711,1.71724219,110150.0,110140.0,1.0211]
["bitfinex-derivatives","BTCF0:USTF0",1756218077911,1.71724219,110150.0,110140.0,1.11187293]
["bitfinex-derivatives","BTCF0:USTF0",1756218078113,0.0907787,110160.0,110150.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1756218078418,0.9857787,110160.0,110150.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1756218078811,0.0907787,110160.0,110150.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1756218079015,0.1004106,110170.0,110150.0,0.67293267]
["bitfinex-derivatives","BTCF0:USTF0",1756218079320,0.1004106,110170.0,110160.0,0.67949]
["bitfinex-derivatives","BTCF0:USTF0",1756218079511,0.9953706,110170.0,110160.0,1.0211]
["bitfinex-derivatives","BTCF0:USTF0",1756218079719,0.995365,110170.0,110160.0,1.0211]
["bitfinex-derivatives","BTCF0:USTF0",1756218080019,0.992365,110170.0,110160.0,1.11187293]
["bitfinex-derivatives","BTCF0:USTF0",1756218080318,0.9016,110170.0,110160.0,1.20264623]
["bitfinex-derivatives","BTCF0:USTF0",1756218080512,0.992365,110170.0,110160.0,1.20264623]
["bitfinex-derivatives","BTCF0:USTF0",1756218080716,0.992365,110170.0,110160.0,1.11187293]
["bitfinex-derivatives","BTCF0:USTF0",1756218080914,0.995365,110170.0,110160.0,1.11187293]
["bitfinex-derivatives","BTCF0:USTF0",1756218081109,1.52714569,110170.0,110160.0,1.11187293]
["bitfinex-derivatives","BTCF0:USTF0",1756218081314,1.72670569,110170.0,110160.0,0.61257293]
["bitfinex-derivatives","BTCF0:USTF0",1756218081515,1.72670569,110170.0,110160.0,0.75107293]
["bitfinex-derivatives","BTCF0:USTF0",1756218082320,1.52714569,110170.0,110160.0,0.75107293]
["bitfinex-derivatives","BTCF0:USTF0",1756218082524,1.194925,110170.0,110160.0,0.75107293]
["bitfinex-derivatives","BTCF0:USTF0",1756218083118,1.72670569,110170.0,110160.0,0.42445293]
["bitfinex-derivatives","BTCF0:USTF0",1756218083324,1.72670569,110170.0,110160.0,0.75107293]
["bitfinex-derivatives","BTCF0:USTF0",1756218083619,0.995365,110170.0,110160.0,1.11187293]
["bitfinex-derivatives","BTCF0:USTF0",1756218083821,1.72670569,110170.0,110160.0,1.11187293]
["bitfinex-derivatives","BTCF0:USTF0",1756218084618,1.194925,110170.0,110160.0,1.11187293]
["bitfinex-derivatives","BTCF0:USTF0",1756218084818,1.72670569,110170.0,110160.0,0.45157293]
["bitfinex-derivatives","BTCF0:USTF0",1756218085021,1.72670569,110170.0,110160.0,0.65468293]
["bitfinex-derivatives","BTCF0:USTF0",1756218085717,0.995365,110170.0,110160.0,1.11187293]
["bitfinex-derivatives","BTCF0:USTF0",1756218086020,0.00964,110170.0,110160.0,1.73442692]
["bitfinex-derivatives","BTCF0:USTF0",1756218086324,0.100405,110170.0,110160.0,1.73442692]
["bitfinex-derivatives","BTCF0:USTF0",1756218086623,0.00964,110170.0,110160.0,1.73442692]
["bitfinex-derivatives","BTCF0:USTF0",1756218087330,0.94114125,110180.0,110170.0,0.751065]
["bitfinex-derivatives","BTCF0:USTF0",1756218087517,0.94114125,110180.0,110170.0,1.64364569]
["bitfinex-derivatives","BTCF0:USTF0",1756218087823,0.04650125,110180.0,110170.0,1.111865]
["bitfinex-derivatives","BTCF0:USTF0",1756218088022,1.05896892,110190.0,110170.0,1.20262969]
["bitfinex-derivatives","BTCF0:USTF0",1756218088230,0.82209749,110180.0,110170.0,0.78524469]
["bitfinex-derivatives","BTCF0:USTF0",1756218088517,0.84715749,110180.0,110170.0,0.84279469]
["bitfinex-derivatives","BTCF0:USTF0",1756218088724,0.84715749,110180.0,110170.0,1.11186469]
["bitfinex-derivatives","BTCF0:USTF0",1756218089212,0.63217749,110180.0,110170.0,1.11186469]
["bitfinex-derivatives","BTCF0:USTF0",1756218089419,0.0907568,110180.0,110170.0,1.11186469]
["bitfinex-derivatives","BTCF0:USTF0",1756218089618,0.1003968,110180.0,110170.0,1.11186469]
["bitfinex-derivatives","BTCF0:USTF0",1756218091222,2.10534315,110190.0,110170.0,1.20262969]
["bitfinex-derivatives","BTCF0:USTF0",1756218091223,1.11359756,110190.0,110170.0,1.20262969]
["bitfinex-derivatives","BTCF0:USTF0",1756218091522,1.64537825,110190.0,110180.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1756218091928,1.86035825,110190.0,110180.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1756218094533,0.20931756,110190.0,110180.0,0.75105645]
["bitfinex-derivatives","BTCF0:USTF0",1756218094729,1.31303756,110190.0,110180.0,0.75105645]
["bitfinex-derivatives","BTCF0:USTF0",1756218094924,1.84481825,110190.0,110180.0,0.75105645]
["bitfinex-derivatives","BTCF0:USTF0",1756218095430,1.86023825,110190.0,110180.0,0.75105645]
["bitfinex-derivatives","BTCF0:USTF0",1756218097134,1.23770246,110190.0,110180.0,1.20261325]
["bitfinex-derivatives","BTCF0:USTF0",1756218097428,2.08712,110220.0,110180.0,1.98439394]
["bitfinex-derivatives","BTCF0:USTF0",1756218097623,2.08712,110220.0,110210.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1756218097624,0.9851648,110220.0,110210.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1756218097936,1.85008549,110220.0,110210.0,0.56957]
["bitfinex-derivatives","BTCF0:USTF0",1756218098228,1.85008549,110220.0,110210.0,0.6603141]
["bitfinex-derivatives","BTCF0:USTF0",1756218098530,1.85008549,110220.0,110210.0,0.8610741]
["bitfinex-derivatives","BTCF0:USTF0",1756218098726,0.0907321,110210.0,110200.0,0.83618]
["bitfinex-derivatives","BTCF0:USTF0",1756218098935,0.4238721,110210.0,110200.0,1.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756218099232,0.4238721,110210.0,110200.0,1.12767175]
["bitfinex-derivatives","BTCF0:USTF0",1756218099529,0.1388921,110210.0,110200.0,1.12767175]
["bitfinex-derivatives","BTCF0:USTF0",1756218099932,0.3468121,110210.0,110200.0,1.12767175]
["bitfinex-derivatives","BTCF0:USTF0",1756218100131,0.95565279,110210.0,110200.0,0.45153175]
["bitfinex-derivatives","BTCF0:USTF0",1756218100328,1.02807455,110210.0,110200.0,0.66030175]
["bitfinex-derivatives","BTCF0:USTF0",1756218100721,1.27807455,110210.0,110200.0,0.09073175]
["bitfinex-derivatives","BTCF0:USTF0",1756218100926,0.4238803,110200.0,110190.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1756218101126,1.85002099,110200.0,110190.0,0.56957]
["bitfinex-derivatives","BTCF0:USTF0",1756218101327,1.85002099,110200.0,110190.0,0.66030998]
["bitfinex-derivatives","BTCF0:USTF0",1756218101532,1.85002099,110200.0,110190.0,1.12767998]
["bitfinex-derivatives","BTCF0:USTF0",1756218101533,1.1103203,110200.0,110190.0,1.12767998]
["bitfinex-derivatives","BTCF0:USTF0",1756218101833,0.9851003,110200.0,110190.0,1.12767998]
["bitfinex-derivatives","BTCF0:USTF0",1756218102132,1.0332603,110200.0,110190.0,1.12767998]
["bitfinex-derivatives","BTCF0:USTF0",1756218103425,1.2411803,110200.0,110190.0,1.12767998]
["bitfinex-derivatives","BTCF0:USTF0",1756218104535,0.4238886,110190.0,110180.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1756218104734,0.95566929,110190.0,110180.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1756218105132,1.58505934,110190.0,110180.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218105531,2.47921934,110190.0,110180.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218106932,0.0907568,110180.0,110170.0,0.54071]
["bitfinex-derivatives","BTCF0:USTF0",1756218107131,0.95567749,110180.0,110170.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1756218107534,0.346845,110170.0,110160.0,1.23684]
["bitfinex-derivatives","BTCF0:USTF0",1756218107834,1.240965,110170.0,110160.0,1.32759645]
["bitfinex-derivatives","BTCF0:USTF0",1756218108037,1.240965,110170.0,110160.0,0.29065645]
["bitfinex-derivatives","BTCF0:USTF0",1756218108038,2.21060569,110170.0,110160.0,0.29065645]
["bitfinex-derivatives","BTCF0:USTF0",1756218108228,2.21060569,110170.0,110160.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218108634,1.318025,110170.0,110160.0,0.60943]
["bitfinex-derivatives","BTCF0:USTF0",1756218108834,0.090765,110170.0,110160.0,1.23684]
["bitfinex-derivatives","BTCF0:USTF0",1756218109033,0.090765,110170.0,110160.0,1.32761293]
["bitfinex-derivatives","BTCF0:USTF0",1756218109236,0.0907585,110180.0,110170.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1756218109431,0.9848385,110180.0,110170.0,1.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756218109737,0.9847985,110180.0,110170.0,1.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756218110035,0.3468331,110190.0,110170.0,0.67351793]
["bitfinex-derivatives","BTCF0:USTF0",1756218110232,0.0907511,110190.0,110180.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1756218110430,0.9847911,110190.0,110180.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1756218110638,1.0329511,110190.0,110180.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1756218110836,1.0329511,110190.0,110180.0,0.76690469]
["bitfinex-derivatives","BTCF0:USTF0",1756218111635,0.9847911,110190.0,110180.0,1.21846149]
["bitfinex-derivatives","BTCF0:USTF0",1756218111836,0.89404,110190.0,110180.0,1.21846149]
["bitfinex-derivatives","BTCF0:USTF0",1756218112137,0.2986673,110200.0,110190.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1756218112138,0.0907473,110200.0,110190.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1756218112340,1.0329473,110200.0,110190.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1756218112735,1.0329473,110200.0,110190.0,1.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756218113240,0.9847873,110200.0,110190.0,1.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756218113637,0.41923956,110210.0,110200.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1756218113839,1.31327956,110210.0,110200.0,1.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756218114236,0.41923956,110210.0,110200.0,1.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756218114436,1.84506025,110210.0,110200.0,1.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756218114639,0.07242176,110210.0,110200.0,1.65946067]
["bitfinex-derivatives","BTCF0:USTF0",1756218114838,0.894,110210.0,110200.0,1.75020097]
["bitfinex-derivatives","BTCF0:USTF0",1756218115040,0.894,110210.0,110200.0,1.46842028]
["bitfinex-derivatives","BTCF0:USTF0",1756218115637,1.90961366,110220.0,110210.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1756218115839,2.80361366,110220.0,110210.0,1.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756218116038,3.01153366,110220.0,110210.0,1.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756218116245,3.01153366,110220.0,110210.0,1.12767175]
["bitfinex-derivatives","BTCF0:USTF0",1756218117441,3.54331435,110220.0,110210.0,1.12767175]
["bitfinex-derivatives","BTCF0:USTF0",1756218117745,3.08859366,110220.0,110210.0,0.92691175]
["bitfinex-derivatives","BTCF0:USTF0",1756218117944,3.62037435,110220.0,110210.0,0.45153175]
["bitfinex-derivatives","BTCF0:USTF0",1756218118346,3.62037435,110220.0,110210.0,1.12767175]
["bitfinex-derivatives","BTCF0:USTF0",1756218118638,3.87037435,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756218118845,3.94258632,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756218119647,3.94258632,110220.0,110210.0,0.56957]
["bitfinex-derivatives","BTCF0:USTF0",1756218119950,3.94258632,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756218120349,0.4121422,110210.0,110200.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1756218120547,0.94392289,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756218120844,2.61587673,110220.0,110210.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1756218121045,0.25157,110210.0,110200.0,1.21841215]
["bitfinex-derivatives","BTCF0:USTF0",1756218121246,0.74016342,110220.0,110210.0,0.90376837]
["bitfinex-derivatives","BTCF0:USTF0",1756218121247,0.04544436,110220.0,110210.0,0.90376837]
["bitfinex-derivatives","BTCF0:USTF0",1756218121553,1.21517,110250.0,110240.0,0.7668475]
["bitfinex-derivatives","BTCF0:USTF0",1756218121741,0.89376,110250.0,110240.0,1.1276475]
["bitfinex-derivatives","BTCF0:USTF0",1756218121948,2.35581476,110270.0,110260.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1756218122246,0.0906911,110260.0,110250.0,0.83618]
["bitfinex-derivatives","BTCF0:USTF0",1756218122448,0.4862963,110260.0,110250.0,1.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756218122644,1.01807699,110260.0,110250.0,1.12764706]
["bitfinex-derivatives","BTCF0:USTF0",1756218122845,0.4862962,110260.0,110250.0,1.12764706]
["bitfinex-derivatives","BTCF0:USTF0",1756218123650,0.0906993,110250.0,110240.0,0.56957]
["bitfinex-derivatives","BTCF0:USTF0",1756218123848,1.2359493,110250.0,110240.0,1.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756218124150,1.88315126,110250.0,110240.0,0.09069883]
["bitfinex-derivatives","BTCF0:USTF0",1756218124348,0.3422775,110240.0,110230.0,1.23684]
["bitfinex-derivatives","BTCF0:USTF0",1756218124742,0.98283127,110250.0,110240.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1756218125049,0.1648916,110260.0,110240.0,1.11446819]
["bitfinex-derivatives","BTCF0:USTF0",1756218125240,1.1021416,110260.0,110250.0,1.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756218125448,0.9677952,110260.0,110250.0,1.56872069]
["bitfinex-derivatives","BTCF0:USTF0",1756218125840,1.0142658,110260.0,110250.0,1.65943598]
["bitfinex-derivatives","BTCF0:USTF0",1756218126039,0.1206658,110260.0,110250.0,1.75013528]
["bitfinex-derivatives","BTCF0:USTF0",1756218126246,0.0906871,110270.0,110250.0,1.05882459]
["bitfinex-derivatives","BTCF0:USTF0",1756218126447,0.9841271,110270.0,110260.0,1.43754069]
["bitfinex-derivatives","BTCF0:USTF0",1756218126751,1.0277771,110270.0,110260.0,1.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756218126949,1.07329053,110270.0,110260.0,1.03694]
["bitfinex-derivatives","BTCF0:USTF0",1756218127144,1.07329053,110270.0,110260.0,1.1276306]
["bitfinex-derivatives","BTCF0:USTF0",1756218127738,0.13619623,110270.0,110260.0,1.65941129]
["bitfinex-derivatives","BTCF0:USTF0",1756218128146,0.13619623,110270.0,110260.0,1.1276306]
["bitfinex-derivatives","BTCF0:USTF0",1756218128349,0.21021077,110270.0,110260.0,1.65941129]
["bitfinex-derivatives","BTCF0:USTF0",1756218128550,0.21021077,110270.0,110260.0,1.1276306]
["bitfinex-derivatives","BTCF0:USTF0",1756218128753,0.45406077,110270.0,110260.0,1.1276306]
["bitfinex-derivatives","BTCF0:USTF0",1756218128946,0.25177077,110270.0,110260.0,1.1276306]
["bitfinex-derivatives","BTCF0:USTF0",1756218129141,0.21021077,110270.0,110260.0,0.7668306]
["bitfinex-derivatives","BTCF0:USTF0",1756218129346,0.25177077,110270.0,110260.0,0.7668306]
["bitfinex-derivatives","BTCF0:USTF0",1756218129548,0.52055077,110270.0,110260.0,0.7668306]
["bitfinex-derivatives","BTCF0:USTF0",1756218129852,1.41313146,110270.0,110260.0,0.2994606]
["bitfinex-derivatives","BTCF0:USTF0",1756218130348,1.66313146,110270.0,110260.0,0.0906906]
["bitfinex-derivatives","BTCF0:USTF0",1756218130652,0.4010311,110260.0,110250.0,0.67305]
["bitfinex-derivatives","BTCF0:USTF0",1756218130853,1.2942711,110260.0,110250.0,0.67305]
["bitfinex-derivatives","BTCF0:USTF0",1756218131152,1.2942711,110260.0,110250.0,0.7637406]
["bitfinex-derivatives","BTCF0:USTF0",1756218131452,1.2942711,110260.0,110250.0,1.1245406]
["bitfinex-derivatives","BTCF0:USTF0",1756218131453,0.9839311,110260.0,110250.0,1.1245406]
["bitfinex-derivatives","BTCF0:USTF0",1756218131649,0.89324,110260.0,110250.0,1.1245406]
["bitfinex-derivatives","BTCF0:USTF0",1756218131853,1.01276797,110270.0,110260.0,0.67305]
["bitfinex-derivatives","BTCF0:USTF0",1756218132054,1.01276797,110270.0,110260.0,1.56563069]
["bitfinex-derivatives","BTCF0:USTF0",1756218132446,0.11952797,110270.0,110260.0,1.65632952]
["bitfinex-derivatives","BTCF0:USTF0",1756218132642,0.89312,110270.0,110260.0,1.65632952]
["bitfinex-derivatives","BTCF0:USTF0",1756218133250,0.0906815,110280.0,110270.0,0.67305]
["bitfinex-derivatives","BTCF0:USTF0",1756218133544,0.9837615,110280.0,110270.0,1.56563069]
["bitfinex-derivatives","BTCF0:USTF0",1756218133846,0.04422678,110280.0,110270.0,1.74700409]
["bitfinex-derivatives","BTCF0:USTF0",1756218134047,0.9837494,110290.0,110270.0,0.9219434]
["bitfinex-derivatives","BTCF0:USTF0",1756218134258,0.4930237,110300.0,110290.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1756218134457,1.72524,110310.0,110300.0,0.67305]
["bitfinex-derivatives","BTCF0:USTF0",1756218134642,0.493006,110320.0,110310.0,0.67305]
["bitfinex-derivatives","BTCF0:USTF0",1756218134847,1.4305668,110320.0,110310.0,0.67305]
["bitfinex-derivatives","BTCF0:USTF0",1756218135049,1.6993468,110320.0,110310.0,0.67305]
["bitfinex-derivatives","BTCF0:USTF0",1756218135249,1.6993468,110320.0,110310.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1756218135645,0.1322099,110310.0,110300.0,1.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756218135851,0.3344999,110310.0,110300.0,1.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756218136050,0.3344999,110310.0,110300.0,1.1244995]
["bitfinex-derivatives","BTCF0:USTF0",1756218136255,0.1322099,110310.0,110300.0,1.1244995]
["bitfinex-derivatives","BTCF0:USTF0",1756218136556,0.3344999,110310.0,110300.0,1.1244995]
["bitfinex-derivatives","BTCF0:USTF0",1756218136747,0.4009899,110310.0,110300.0,0.9797495]
["bitfinex-derivatives","BTCF0:USTF0",1756218137050,0.4009899,110310.0,110300.0,1.1244995]
["bitfinex-derivatives","BTCF0:USTF0",1756218137448,0.1322099,110310.0,110300.0,1.1244995]
["bitfinex-derivatives","BTCF0:USTF0",1756218137849,1.3890059,110320.0,110300.0,0.5812195]
["bitfinex-derivatives","BTCF0:USTF0",1756218138050,0.11811375,110320.0,110310.0,1.56563069]
["bitfinex-derivatives","BTCF0:USTF0",1756218138252,0.89284,110320.0,110310.0,1.56563069]
["bitfinex-derivatives","BTCF0:USTF0",1756218138651,0.1321978,110330.0,110320.0,0.67305]
["bitfinex-derivatives","BTCF0:USTF0",1756218138857,1.0250378,110330.0,110320.0,0.67305]
["bitfinex-derivatives","BTCF0:USTF0",1756218139159,1.0250378,110330.0,110320.0,1.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756218139345,2.41975,110350.0,110330.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1756218139648,0.04531179,110350.0,110340.0,0.67305]
["bitfinex-derivatives","BTCF0:USTF0",1756218139849,0.451401,110370.0,110360.0,0.67305]
["bitfinex-derivatives","BTCF0:USTF0",1756218140048,0.8928,110370.0,110360.0,0.67305]
["bitfinex-derivatives","BTCF0:USTF0",1756218140359,0.1774577,110390.0,110380.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1756218140652,0.1774577,110390.0,110360.0,0.80118485]
["bitfinex-derivatives","BTCF0:USTF0",1756218140653,0.82465839,110390.0,110360.0,0.80118485]
["bitfinex-derivatives","BTCF0:USTF0",1756218140859,0.1774706,110370.0,110360.0,0.90408]
["bitfinex-derivatives","BTCF0:USTF0",1756218141053,1.27234129,110370.0,110360.0,0.09062485]
["bitfinex-derivatives","BTCF0:USTF0",1756218141352,1.23334353,110370.0,110360.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1756218141553,0.090617,110350.0,110340.0,0.90408]
["bitfinex-derivatives","BTCF0:USTF0",1756218141757,0.89268,110350.0,110340.0,0.90408]
["bitfinex-derivatives","BTCF0:USTF0",1756218141947,0.89268,110350.0,110340.0,1.08530492]
["bitfinex-derivatives","BTCF0:USTF0",1756218142151,0.89268,110350.0,110340.0,1.66516086]
["bitfinex-derivatives","BTCF0:USTF0",1756218142459,0.9832965,110350.0,110340.0,1.24468022]
["bitfinex-derivatives","BTCF0:USTF0",1756218142759,1.0701665,110350.0,110340.0,0.99468022]
["bitfinex-derivatives","BTCF0:USTF0",1756218142945,1.0701665,110350.0,110340.0,0.99568022]
["bitfinex-derivatives","BTCF0:USTF0",1756218143151,1.6332565,110350.0,110340.0,0.29661022]
["bitfinex-derivatives","BTCF0:USTF0",1756218143447,1.8832565,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756218143653,1.2724565,110350.0,110340.0,0.20601]
["bitfinex-derivatives","BTCF0:USTF0",1756218143954,1.6332565,110350.0,110340.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1756218144255,1.8832565,110350.0,110340.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756218144553,2.30373714,110350.0,110340.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756218145058,1.8832565,110350.0,110340.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756218145265,2.30373714,110350.0,110340.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756218145759,2.43050714,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756218146270,2.0100265,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756218146555,0.6650565,110350.0,110340.0,0.67405]
["bitfinex-derivatives","BTCF0:USTF0",1756218146759,0.08687,110350.0,110340.0,0.76467485]
["bitfinex-derivatives","BTCF0:USTF0",1756218146947,1.0699271,110350.0,110340.0,1.12547485]
["bitfinex-derivatives","BTCF0:USTF0",1756218147147,0.9830571,110350.0,110340.0,1.37547485]
["bitfinex-derivatives","BTCF0:USTF0",1756218147359,0.1774836,110360.0,110350.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1756218147548,1.0713636,110360.0,110350.0,1.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756218147958,1.0713636,110360.0,110350.0,1.12447485]
["bitfinex-derivatives","BTCF0:USTF0",1756218148360,1.2736536,110360.0,110350.0,1.12447485]
["bitfinex-derivatives","BTCF0:USTF0",1756218148562,0.43260224,110370.0,110350.0,1.12447485]
["bitfinex-derivatives","BTCF0:USTF0",1756218148563,0.43260224,110370.0,110350.0,0.72594485]
["bitfinex-derivatives","BTCF0:USTF0",1756218148865,0.16240294,110370.0,110360.0,1.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756218149162,1.14487294,110370.0,110360.0,1.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756218149358,1.24134348,110370.0,110360.0,1.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756218149557,1.24134348,110370.0,110360.0,1.12446254]
["bitfinex-derivatives","BTCF0:USTF0",1756218149959,1.03905348,110370.0,110360.0,1.12446254]
["bitfinex-derivatives","BTCF0:USTF0",1756218150161,1.24134348,110370.0,110360.0,1.12446254]
["bitfinex-derivatives","BTCF0:USTF0",1756218150571,1.24134348,110370.0,110340.0,0.42048064]
["bitfinex-derivatives","BTCF0:USTF0",1756218150572,0.0906171,110350.0,110340.0,1.32456064]
["bitfinex-derivatives","BTCF0:USTF0",1756218150862,0.1774834,110360.0,110350.0,0.76365843]
["bitfinex-derivatives","BTCF0:USTF0",1756218151055,0.0906063,110370.0,110360.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1756218151259,0.9867263,110370.0,110360.0,1.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756218151458,0.9867263,110370.0,110360.0,0.67305]
["bitfinex-derivatives","BTCF0:USTF0",1756218151660,0.9865263,110370.0,110360.0,0.76367485]
["bitfinex-derivatives","BTCF0:USTF0",1756218151860,1.0733963,110370.0,110360.0,0.76367485]
["bitfinex-derivatives","BTCF0:USTF0",1756218153356,0.18182966,110380.0,110360.0,1.12447485]
["bitfinex-derivatives","BTCF0:USTF0",1756218153556,0.26869966,110380.0,110370.0,0.67305]
["bitfinex-derivatives","BTCF0:USTF0",1756218153753,1.16337966,110380.0,110370.0,0.67305]
["bitfinex-derivatives","BTCF0:USTF0",1756218154260,1.16337966,110380.0,110370.0,0.76365022]
["bitfinex-derivatives","BTCF0:USTF0",1756218154662,0.9855985,110380.0,110370.0,1.12445022]
["bitfinex-derivatives","BTCF0:USTF0",1756218154852,0.0905985,110380.0,110370.0,1.12445022]
["bitfinex-derivatives","BTCF0:USTF0",1756218155058,0.9855985,110380.0,110370.0,1.12445022]
["bitfinex-derivatives","BTCF0:USTF0",1756218155966,0.1330251,110390.0,110380.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1756218155967,0.1367447,110390.0,110380.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1756218156163,1.0325047,110390.0,110380.0,0.67305]
["bitfinex-derivatives","BTCF0:USTF0",1756218156465,0.2236147,110390.0,110380.0,0.67305]
["bitfinex-derivatives","BTCF0:USTF0",1756218156661,0.0461551,110390.0,110380.0,1.88552336]
["bitfinex-derivatives","BTCF0:USTF0",1756218156866,1.88571881,110400.0,110380.0,1.25165086]
["bitfinex-derivatives","BTCF0:USTF0",1756218156867,2.709981,110400.0,110380.0,1.25165086]
["bitfinex-derivatives","BTCF0:USTF0",1756218157068,2.709981,110400.0,110390.0,1.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756218157364,2.709981,110400.0,110390.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756218157758,2.709981,110400.0,110390.0,0.74345201]
["bitfinex-derivatives","BTCF0:USTF0",1756218157974,2.793691,110400.0,110390.0,0.74345201]
["bitfinex-derivatives","BTCF0:USTF0",1756218158462,2.709981,110400.0,110390.0,0.74345201]
["bitfinex-derivatives","BTCF0:USTF0",1756218158654,0.174291,110400.0,110390.0,1.10425201]
["bitfinex-derivatives","BTCF0:USTF0",1756218158860,0.090571,110410.0,110400.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1756218159160,0.985851,110410.0,110400.0,0.66652]
["bitfinex-derivatives","BTCF0:USTF0",1756218159364,1.069561,110410.0,110400.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756218159564,1.069561,110410.0,110400.0,1.10424381]
["bitfinex-derivatives","BTCF0:USTF0",1756218159772,0.985851,110410.0,110400.0,1.10424381]
["bitfinex-derivatives","BTCF0:USTF0",1756218160059,1.03187493,110410.0,110400.0,1.52472445]
["bitfinex-derivatives","BTCF0:USTF0",1756218160261,0.13659193,110410.0,110400.0,1.77472445]
["bitfinex-derivatives","BTCF0:USTF0",1756218160455,0.0905643,110420.0,110400.0,1.68179065]
["bitfinex-derivatives","BTCF0:USTF0",1756218160661,0.9857243,110420.0,110410.0,1.31193064]
["bitfinex-derivatives","BTCF0:USTF0",1756218160861,0.9857243,110420.0,110410.0,1.43414064]
["bitfinex-derivatives","BTCF0:USTF0",1756218161259,1.2217974,110420.0,110410.0,0.9207174]
["bitfinex-derivatives","BTCF0:USTF0",1756218161458,1.7963274,110420.0,110410.0,0.2954674]
["bitfinex-derivatives","BTCF0:USTF0",1756218161663,2.29027278,110420.0,110410.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1756218161874,1.86979214,110420.0,110410.0,0.4789774]
["bitfinex-derivatives","BTCF0:USTF0",1756218162065,1.86979214,110420.0,110410.0,0.2954674]
["bitfinex-derivatives","BTCF0:USTF0",1756218162369,1.86979214,110420.0,110390.0,1.0137]
["bitfinex-derivatives","BTCF0:USTF0",1756218162370,0.1442862,110400.0,110390.0,1.0137]
["bitfinex-derivatives","BTCF0:USTF0",1756218162570,1.0408862,110400.0,110390.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1756218162768,1.3607862,110400.0,110390.0,0.7434674]
["bitfinex-derivatives","BTCF0:USTF0",1756218162968,2.14206684,110400.0,110390.0,0.0906074]
["bitfinex-derivatives","BTCF0:USTF0",1756218163162,2.39206684,110400.0,110390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756218163363,2.50058888,110400.0,110390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756218163562,1.9715862,110400.0,110390.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756218163767,2.50058888,110400.0,110390.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756218164165,2.50058888,110400.0,110360.0,0.36088746]
["bitfinex-derivatives","BTCF0:USTF0",1756218164166,0.2241411,110370.0,110360.0,0.20498746]
["bitfinex-derivatives","BTCF0:USTF0",1756218164367,1.65030378,110370.0,110360.0,0.20498746]
["bitfinex-derivatives","BTCF0:USTF0",1756218164665,0.9877611,110370.0,110360.0,0.65294746]
["bitfinex-derivatives","BTCF0:USTF0",1756218164869,0.9877611,110370.0,110360.0,1.10433127]
["bitfinex-derivatives","BTCF0:USTF0",1756218165072,1.1213011,110370.0,110360.0,0.65637127]
["bitfinex-derivatives","BTCF0:USTF0",1756218165265,1.4821011,110370.0,110360.0,0.29557127]
["bitfinex-derivatives","BTCF0:USTF0",1756218165464,1.3493611,110370.0,110360.0,0.74353127]
["bitfinex-derivatives","BTCF0:USTF0",1756218165664,0.0905994,110380.0,110370.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756218165860,1.1220994,110380.0,110370.0,0.87142]
["bitfinex-derivatives","BTCF0:USTF0",1756218166066,1.1220994,110380.0,110370.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1756218166272,1.4828994,110380.0,110370.0,0.29550022]
["bitfinex-derivatives","BTCF0:USTF0",1756218166882,1.3493594,110380.0,110370.0,0.62125022]
["bitfinex-derivatives","BTCF0:USTF0",1756218167170,1.4828994,110380.0,110370.0,0.29550022]
["bitfinex-derivatives","BTCF0:USTF0",1756218167568,0.0906011,110370.0,110360.0,0.18359746]
["bitfinex-derivatives","BTCF0:USTF0",1756218167762,0.0906011,110370.0,110360.0,0.38849746]
["bitfinex-derivatives","BTCF0:USTF0",1756218167967,0.4513986,110380.0,110370.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756218168162,0.9884386,110380.0,110370.0,1.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756218168562,1.3492386,110380.0,110370.0,0.74346843]
["bitfinex-derivatives","BTCF0:USTF0",1756218168775,0.0906011,110370.0,110360.0,0.18359746]
["bitfinex-derivatives","BTCF0:USTF0",1756218168968,0.0905964,110380.0,110370.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1756218169169,0.9892764,110380.0,110370.0,0.89936843]
["bitfinex-derivatives","BTCF0:USTF0",1756218169372,0.9892764,110380.0,110370.0,1.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756218169569,0.9892764,110380.0,110370.0,1.10426843]
["bitfinex-derivatives","BTCF0:USTF0",1756218170875,0.4513903,110390.0,110370.0,0.66421913]
["bitfinex-derivatives","BTCF0:USTF0",1756218171177,0.4513903,110390.0,110380.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756218171475,0.9880703,110390.0,110380.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1756218171672,0.89748,110390.0,110380.0,0.48301]
["bitfinex-derivatives","BTCF0:USTF0",1756218171879,0.89728,110390.0,110380.0,0.91420282]
["bitfinex-derivatives","BTCF0:USTF0",1756218172074,0.89728,110390.0,110380.0,1.33470752]
["bitfinex-derivatives","BTCF0:USTF0",1756218172273,0.9878619,110400.0,110390.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756218172672,0.0179877,110410.0,110400.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756218172872,0.9149077,110410.0,110400.0,1.1042365]
["bitfinex-derivatives","BTCF0:USTF0",1756218173077,0.9149077,110410.0,110400.0,1.5247412]
["bitfinex-derivatives","BTCF0:USTF0",1756218173380,1.005476,110410.0,110400.0,1.1042356]
["bitfinex-derivatives","BTCF0:USTF0",1756218174380,0.108556,110410.0,110400.0,1.1042356]
["bitfinex-derivatives","BTCF0:USTF0",1756218174574,0.108556,110410.0,110400.0,1.3542356]
["bitfinex-derivatives","BTCF0:USTF0",1756218174882,0.0905683,110410.0,110400.0,1.3542356]
["bitfinex-derivatives","BTCF0:USTF0",1756218176482,0.0905683,110410.0,110400.0,1.1042356]
["bitfinex-derivatives","BTCF0:USTF0",1756218179176,0.20860256,110420.0,110400.0,0.5735856]
["bitfinex-derivatives","BTCF0:USTF0",1756218179377,0.89912,110410.0,110400.0,1.1948121]
["bitfinex-derivatives","BTCF0:USTF0",1756218179579,0.20860256,110420.0,110410.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1756218179774,0.20860256,110420.0,110410.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756218180077,0.20860256,110420.0,110410.0,1.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756218180078,0.13513782,110420.0,110410.0,1.01366]
["bitfinex-derivatives","BTCF0:USTF0",1756218180281,0.04457422,110420.0,110410.0,1.444804]
["bitfinex-derivatives","BTCF0:USTF0",1756218180481,0.989675,110430.0,110420.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756218180683,2.1741069,110440.0,110430.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756218180879,3.11831773,110440.0,110430.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756218181079,1.52909773,110440.0,110430.0,0.4176774]
["bitfinex-derivatives","BTCF0:USTF0",1756218181280,1.39555773,110440.0,110430.0,0.7434274]
["bitfinex-derivatives","BTCF0:USTF0",1756218181979,1.52909773,110440.0,110430.0,0.7434274]
["bitfinex-derivatives","BTCF0:USTF0",1756218182181,0.49643773,110440.0,110430.0,0.7434274]
["bitfinex-derivatives","BTCF0:USTF0",1756218182489,1.39667773,110440.0,110430.0,0.7434274]
["bitfinex-derivatives","BTCF0:USTF0",1756218185378,1.53021773,110440.0,110430.0,0.7434274]
["bitfinex-derivatives","BTCF0:USTF0",1756218185583,1.4693832,110440.0,110430.0,0.7434274]
["bitfinex-derivatives","BTCF0:USTF0",1756218185783,0.40589083,110440.0,110430.0,1.1639321]
["bitfinex-derivatives","BTCF0:USTF0",1756218185983,0.3608,110460.0,110430.0,1.1160741]
["bitfinex-derivatives","BTCF0:USTF0",1756218186192,0.45132,110470.0,110460.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1756218186381,0.45132,110470.0,110460.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1756218186382,1.35544,110470.0,110460.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1756218186584,1.48898,110470.0,110460.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1756218186786,1.48898,110470.0,110460.0,0.295451]
["bitfinex-derivatives","BTCF0:USTF0",1756218186988,0.90412,110470.0,110460.0,0.763941]
["bitfinex-derivatives","BTCF0:USTF0",1756218187191,0.90412,110470.0,110460.0,1.124741]
["bitfinex-derivatives","BTCF0:USTF0",1756218187785,0.94832919,110470.0,110460.0,1.124741]
["bitfinex-derivatives","BTCF0:USTF0",1756218187990,1.03884839,110470.0,110460.0,1.124741]
["bitfinex-derivatives","BTCF0:USTF0",1756218188384,1.03884839,110470.0,110460.0,0.763941]
["bitfinex-derivatives","BTCF0:USTF0",1756218188589,1.17238839,110470.0,110460.0,0.424481]
["bitfinex-derivatives","BTCF0:USTF0",1756218188892,2.06134055,110470.0,110460.0,0.295451]
["bitfinex-derivatives","BTCF0:USTF0",1756218189093,0.0905273,110460.0,110440.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1756218189288,0.90336,110460.0,110450.0,1.35744216]
["bitfinex-derivatives","BTCF0:USTF0",1756218189492,0.90336,110460.0,110450.0,1.44796857]
["bitfinex-derivatives","BTCF0:USTF0",1756218189688,0.11704697,110470.0,110460.0,0.5590176]
["bitfinex-derivatives","BTCF0:USTF0",1756218189888,0.90308,110470.0,110460.0,1.56558216]
["bitfinex-derivatives","BTCF0:USTF0",1756218190083,0.9935994,110470.0,110460.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1756218190492,1.90529156,110470.0,110460.0,0.29866641]
["bitfinex-derivatives","BTCF0:USTF0",1756218190797,1.90529156,110470.0,110460.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756218190798,2.26609156,110470.0,110460.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756218190989,0.2240675,110460.0,110450.0,1.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756218191190,1.11301966,110460.0,110450.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756218191393,1.36301966,110460.0,110440.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1756218191596,1.1275957,110450.0,110440.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1756218191800,1.1275957,110450.0,110440.0,0.63812641]
["bitfinex-derivatives","BTCF0:USTF0",1756218191991,2.33831258,110450.0,110440.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756218192503,0.49719781,110470.0,110460.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1756218192699,0.04587541,110470.0,110460.0,1.29530976]
["bitfinex-derivatives","BTCF0:USTF0",1756218192899,1.26388,110480.0,110460.0,1.29530976]
["bitfinex-derivatives","BTCF0:USTF0",1756218193099,1.3543922,110480.0,110470.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1756218193294,1.26388,110480.0,110470.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1756218193798,1.13243736,110500.0,110490.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1756218193997,1.19801736,110500.0,110490.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1756218194204,1.69235736,110500.0,110490.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1756218194503,1.69235736,110500.0,110490.0,0.29864183]
["bitfinex-derivatives","BTCF0:USTF0",1756218194704,0.197073,110490.0,110480.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1756218194894,0.557873,110490.0,110480.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1756218195096,0.557873,110490.0,110480.0,0.76713183]
["bitfinex-derivatives","BTCF0:USTF0",1756218195296,0.557873,110490.0,110480.0,0.62326183]
["bitfinex-derivatives","BTCF0:USTF0",1756218195502,0.10657,110490.0,110480.0,1.12793183]
["bitfinex-derivatives","BTCF0:USTF0",1756218195702,1.06055693,110490.0,110480.0,1.65608399]
["bitfinex-derivatives","BTCF0:USTF0",1756218195908,1.06055693,110490.0,110480.0,1.12793183]
["bitfinex-derivatives","BTCF0:USTF0",1756218196106,1.15105993,110490.0,110480.0,1.12793183]
["bitfinex-derivatives","BTCF0:USTF0",1756218196401,1.08547993,110490.0,110480.0,1.12793183]
["bitfinex-derivatives","BTCF0:USTF0",1756218197097,2.17355209,110490.0,110480.0,0.09050183]
["bitfinex-derivatives","BTCF0:USTF0",1756218197304,0.3306212,110480.0,110470.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756218197506,0.1970894,110470.0,110460.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1756218197707,1.4684094,110470.0,110460.0,0.87653]
["bitfinex-derivatives","BTCF0:USTF0",1756218197902,1.4684094,110470.0,110460.0,0.96704002]
["bitfinex-derivatives","BTCF0:USTF0",1756218198406,1.1076094,110470.0,110460.0,0.96704002]
["bitfinex-derivatives","BTCF0:USTF0",1756218198705,1.4684094,110470.0,110460.0,0.96704002]
["bitfinex-derivatives","BTCF0:USTF0",1756218198904,1.6019494,110470.0,110460.0,0.49855002]
["bitfinex-derivatives","BTCF0:USTF0",1756218199106,1.6019494,110470.0,110460.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1756218199299,1.6019494,110470.0,110460.0,0.87653]
["bitfinex-derivatives","BTCF0:USTF0",1756218199300,1.4684094,110470.0,110460.0,0.87653]
["bitfinex-derivatives","BTCF0:USTF0",1756218199500,1.6019494,110470.0,110460.0,0.87653]
["bitfinex-derivatives","BTCF0:USTF0",1756218199901,2.13010156,110470.0,110460.0,0.87653]
["bitfinex-derivatives","BTCF0:USTF0",1756218200108,1.6019494,110470.0,110460.0,0.87653]
["bitfinex-derivatives","BTCF0:USTF0",1756218200306,2.13010156,110470.0,110460.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1756218200900,2.38010156,110470.0,110460.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218201304,0.1970975,110460.0,110450.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1756218201601,0.1970975,110460.0,110450.0,1.49520857]
["bitfinex-derivatives","BTCF0:USTF0",1756218201602,0.4513275,110460.0,110450.0,1.49520857]
["bitfinex-derivatives","BTCF0:USTF0",1756218201800,1.3620875,110460.0,110450.0,1.49520857]
["bitfinex-derivatives","BTCF0:USTF0",1756218202000,1.0011675,110460.0,110450.0,1.49520857]
["bitfinex-derivatives","BTCF0:USTF0",1756218202203,1.0011675,110460.0,110450.0,1.85600857]
["bitfinex-derivatives","BTCF0:USTF0",1756218202399,0.0905225,110470.0,110460.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756218202605,1.0011625,110470.0,110460.0,1.20478216]
["bitfinex-derivatives","BTCF0:USTF0",1756218203005,1.3619625,110470.0,110460.0,0.7671646]
["bitfinex-derivatives","BTCF0:USTF0",1756218203206,1.6020725,110470.0,110460.0,0.6232946]
["bitfinex-derivatives","BTCF0:USTF0",1756218203600,1.6020725,110470.0,110460.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756218203601,2.13022466,110470.0,110460.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756218204505,2.38022466,110470.0,110460.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218205309,0.1185658,110450.0,110440.0,0.18593156]
["bitfinex-derivatives","BTCF0:USTF0",1756218205504,0.0905604,110420.0,110410.0,0.50467]
["bitfinex-derivatives","BTCF0:USTF0",1756218205712,0.0963886,110410.0,110400.0,0.57703086]
["bitfinex-derivatives","BTCF0:USTF0",1756218206013,0.98534076,110410.0,110400.0,0.55901641]
["bitfinex-derivatives","BTCF0:USTF0",1756218206309,0.9108,110410.0,110400.0,1.69796857]
["bitfinex-derivatives","BTCF0:USTF0",1756218206606,1.0012455,110420.0,110410.0,0.46849]
["bitfinex-derivatives","BTCF0:USTF0",1756218206802,0.453596,110430.0,110410.0,0.80105216]
["bitfinex-derivatives","BTCF0:USTF0",1756218207004,1.72336,110440.0,110430.0,0.46849]
["bitfinex-derivatives","BTCF0:USTF0",1756218207206,3.74885616,110440.0,110430.0,0.32462]
["bitfinex-derivatives","BTCF0:USTF0",1756218207405,0.2258722,110430.0,110420.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756218207607,1.06143407,110430.0,110420.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756218208400,0.0941404,110420.0,110410.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1756218208612,1.3682204,110420.0,110410.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1756218208915,1.3682204,110420.0,110410.0,0.7671892]
["bitfinex-derivatives","BTCF0:USTF0",1756218209210,1.4361058,110420.0,110410.0,0.7671892]
["bitfinex-derivatives","BTCF0:USTF0",1756218209412,1.0730658,110420.0,110410.0,0.7671892]
["bitfinex-derivatives","BTCF0:USTF0",1756218209605,1.0753058,110420.0,110410.0,0.7671892]
["bitfinex-derivatives","BTCF0:USTF0",1756218209806,1.12017576,110420.0,110410.0,0.7671892]
["bitfinex-derivatives","BTCF0:USTF0",1756218210210,1.12375576,110420.0,110410.0,0.7671892]
["bitfinex-derivatives","BTCF0:USTF0",1756218210515,1.48455576,110420.0,110410.0,0.7671892]
["bitfinex-derivatives","BTCF0:USTF0",1756218211813,1.47965576,110420.0,110410.0,0.7671892]
["bitfinex-derivatives","BTCF0:USTF0",1756218212005,1.48189576,110420.0,110410.0,0.7671892]
["bitfinex-derivatives","BTCF0:USTF0",1756218214210,1.12109576,110420.0,110410.0,0.7671892]
["bitfinex-derivatives","BTCF0:USTF0",1756218216118,1.12467576,110420.0,110410.0,0.7671892]
["bitfinex-derivatives","BTCF0:USTF0",1756218216417,2.08973763,110420.0,110410.0,0.4277292]
["bitfinex-derivatives","BTCF0:USTF0",1756218216608,0.0963886,110410.0,110400.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756218216814,1.06145047,110410.0,110400.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756218217014,0.2223168,110400.0,110390.0,0.4436074]
["bitfinex-derivatives","BTCF0:USTF0",1756218217211,1.96571867,110400.0,110390.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1756218217407,1.96571867,110400.0,110390.0,0.2997456]
["bitfinex-derivatives","BTCF0:USTF0",1756218217712,0.090585,110390.0,110380.0,0.34859]
["bitfinex-derivatives","BTCF0:USTF0",1756218218012,1.05564687,110390.0,110380.0,0.7509056]
["bitfinex-derivatives","BTCF0:USTF0",1756218218211,0.451385,110390.0,110380.0,0.7509056]
["bitfinex-derivatives","BTCF0:USTF0",1756218218412,0.4513818,110400.0,110380.0,1.3617056]
["bitfinex-derivatives","BTCF0:USTF0",1756218218619,1.0024218,110400.0,110390.0,1.02113]
["bitfinex-derivatives","BTCF0:USTF0",1756218219011,0.0905818,110400.0,110390.0,1.02113]
["bitfinex-derivatives","BTCF0:USTF0",1756218219214,1.0021818,110400.0,110390.0,1.11172201]
["bitfinex-derivatives","BTCF0:USTF0",1756218220018,1.83550367,110400.0,110390.0,0.75092201]
["bitfinex-derivatives","BTCF0:USTF0",1756218220219,1.96724367,110400.0,110390.0,0.66033]
["bitfinex-derivatives","BTCF0:USTF0",1756218220816,1.0017018,110400.0,110390.0,1.00091381]
["bitfinex-derivatives","BTCF0:USTF0",1756218221115,1.0017018,110400.0,110390.0,1.36171381]
["bitfinex-derivatives","BTCF0:USTF0",1756218221321,1.0017018,110400.0,110390.0,1.36271381]
["bitfinex-derivatives","BTCF0:USTF0",1756218221620,1.0014218,110400.0,110390.0,1.00191381]
["bitfinex-derivatives","BTCF0:USTF0",1756218222212,1.0015418,110400.0,110390.0,1.36271381]
["bitfinex-derivatives","BTCF0:USTF0",1756218222412,0.0905736,110410.0,110390.0,1.45329871]
["bitfinex-derivatives","BTCF0:USTF0",1756218222617,0.81116263,110420.0,110410.0,0.66033]
["bitfinex-derivatives","BTCF0:USTF0",1756218222618,0.20689936,110420.0,110410.0,0.66033]
["bitfinex-derivatives","BTCF0:USTF0",1756218222913,1.11785936,110420.0,110410.0,1.02113]
["bitfinex-derivatives","BTCF0:USTF0",1756218223314,1.11785936,110420.0,110410.0,1.11171381]
["bitfinex-derivatives","BTCF0:USTF0",1756218225313,1.72212123,110420.0,110410.0,0.29975381]
["bitfinex-derivatives","BTCF0:USTF0",1756218225711,2.33292123,110420.0,110410.0,0.09058381]
["bitfinex-derivatives","BTCF0:USTF0",1756218226013,0.2223086,110410.0,110400.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1756218226319,0.4513686,110410.0,110400.0,0.9507974]
["bitfinex-derivatives","BTCF0:USTF0",1756218227016,0.0905686,110410.0,110400.0,0.9507974]
["bitfinex-derivatives","BTCF0:USTF0",1756218227410,1.0004086,110410.0,110400.0,1.3115974]
["bitfinex-derivatives","BTCF0:USTF0",1756218228120,1.0008886,110410.0,110400.0,1.5615974]
["bitfinex-derivatives","BTCF0:USTF0",1756218228321,0.91032,110410.0,110400.0,1.5615974]
["bitfinex-derivatives","BTCF0:USTF0",1756218228522,1.0008886,110410.0,110400.0,1.5615974]
["bitfinex-derivatives","BTCF0:USTF0",1756218229024,0.20689906,110420.0,110410.0,0.66033]
["bitfinex-derivatives","BTCF0:USTF0",1756218229220,0.0905561,110430.0,110420.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1756218229425,0.0905484,110440.0,110430.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1756218229722,0.0905484,110440.0,110430.0,0.66033]
["bitfinex-derivatives","BTCF0:USTF0",1756218229922,0.16117075,110440.0,110430.0,0.73057]
["bitfinex-derivatives","BTCF0:USTF0",1756218230325,0.07062675,110440.0,110430.0,0.9116978]
["bitfinex-derivatives","BTCF0:USTF0",1756218230521,1.0009803,110450.0,110430.0,0.9116978]
["bitfinex-derivatives","BTCF0:USTF0",1756218230826,1.0009803,110450.0,110440.0,0.66033]
["bitfinex-derivatives","BTCF0:USTF0",1756218231224,1.0009803,110450.0,110440.0,1.02113]
["bitfinex-derivatives","BTCF0:USTF0",1756218231427,1.0009803,110450.0,110440.0,1.1116728]
["bitfinex-derivatives","BTCF0:USTF0",1756218231627,0.98244479,110450.0,110440.0,1.1116728]
["bitfinex-derivatives","BTCF0:USTF0",1756218231922,2.18391666,110450.0,110440.0,0.6114528]
["bitfinex-derivatives","BTCF0:USTF0",1756218232116,2.31565666,110450.0,110440.0,0.4996128]
["bitfinex-derivatives","BTCF0:USTF0",1756218232521,2.31565666,110450.0,110440.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218233317,1.58508249,110450.0,110440.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1756218233522,1.63942062,110450.0,110440.0,0.9507728]
["bitfinex-derivatives","BTCF0:USTF0",1756218233824,1.77116062,110450.0,110440.0,0.9507728]
["bitfinex-derivatives","BTCF0:USTF0",1756218234024,2.24368249,110450.0,110440.0,0.8113528]
["bitfinex-derivatives","BTCF0:USTF0",1756218234419,2.49368249,110450.0,110440.0,0.4996128]
["bitfinex-derivatives","BTCF0:USTF0",1756218234626,2.49368249,110450.0,110440.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218234819,2.49368249,110450.0,110440.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1756218235125,2.56622933,110450.0,110440.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218235533,1.84330746,110450.0,110440.0,0.74046]
["bitfinex-derivatives","BTCF0:USTF0",1756218235722,0.47939716,110450.0,110440.0,0.9507728]
["bitfinex-derivatives","BTCF0:USTF0",1756218235918,1.02615716,110450.0,110440.0,1.1116728]
["bitfinex-derivatives","BTCF0:USTF0",1756218236120,1.11669306,110450.0,110440.0,1.1116728]
["bitfinex-derivatives","BTCF0:USTF0",1756218236322,1.23197306,110450.0,110440.0,1.1116728]
["bitfinex-derivatives","BTCF0:USTF0",1756218237738,2.31518493,110450.0,110440.0,0.2997128]
["bitfinex-derivatives","BTCF0:USTF0",1756218238027,0.0905441,110440.0,110430.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756218238230,0.0905441,110440.0,110430.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1756218238231,0.3219541,110440.0,110430.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1756218238428,0.3219541,110440.0,110430.0,0.66033]
["bitfinex-derivatives","BTCF0:USTF0",1756218238732,0.3219541,110440.0,110430.0,0.86023]
["bitfinex-derivatives","BTCF0:USTF0",1756218238937,0.3219541,110440.0,110430.0,0.950781]
["bitfinex-derivatives","BTCF0:USTF0",1756218240329,1.53701597,110440.0,110430.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218240837,0.2570605,110420.0,110410.0,0.32167548]
["bitfinex-derivatives","BTCF0:USTF0",1756218241022,1.99550237,110420.0,110410.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756218241335,1.0090505,110420.0,110410.0,0.66033]
["bitfinex-derivatives","BTCF0:USTF0",1756218241533,1.0304405,110420.0,110410.0,0.66033]
["bitfinex-derivatives","BTCF0:USTF0",1756218241730,0.1253205,110420.0,110410.0,0.66033]
["bitfinex-derivatives","BTCF0:USTF0",1756218241928,1.0088905,110420.0,110410.0,0.7508974]
["bitfinex-derivatives","BTCF0:USTF0",1756218242130,1.63454237,110420.0,110410.0,0.2997374]
["bitfinex-derivatives","BTCF0:USTF0",1756218242324,1.88454237,110420.0,110410.0,0.0905674]
["bitfinex-derivatives","BTCF0:USTF0",1756218242523,0.2570687,110410.0,110400.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756218242736,0.72959057,110410.0,110400.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756218242935,0.72959057,110410.0,110400.0,0.2997374]
["bitfinex-derivatives","BTCF0:USTF0",1756218243635,1.09039057,110410.0,110400.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756218243936,0.2570769,110400.0,110390.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756218244128,1.5227969,110400.0,110390.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1756218244323,1.5227969,110400.0,110390.0,0.6311356]
["bitfinex-derivatives","BTCF0:USTF0",1756218244530,0.4861369,110400.0,110390.0,0.7509056]
["bitfinex-derivatives","BTCF0:USTF0",1756218244732,0.57646467,110410.0,110400.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756218244934,1.3905728,110410.0,110400.0,0.66033]
["bitfinex-derivatives","BTCF0:USTF0",1756218245130,2.24483467,110410.0,110400.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756218245430,0.714742,110410.0,110400.0,0.52091]
["bitfinex-derivatives","BTCF0:USTF0",1756218245634,2.24535387,110410.0,110380.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1756218245827,1.07703627,110400.0,110390.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1756218246336,0.1253533,110380.0,110370.0,1.13363548]
["bitfinex-derivatives","BTCF0:USTF0",1756218246528,1.1621333,110380.0,110370.0,0.77283548]
["bitfinex-derivatives","BTCF0:USTF0",1756218246728,0.2570933,110380.0,110370.0,0.61149381]
["bitfinex-derivatives","BTCF0:USTF0",1756218246927,0.01337,110380.0,110370.0,0.76010381]
["bitfinex-derivatives","BTCF0:USTF0",1756218247237,0.4856288,110390.0,110380.0,0.64187]
["bitfinex-derivatives","BTCF0:USTF0",1756218247538,1.96260191,110390.0,110380.0,0.64187]
["bitfinex-derivatives","BTCF0:USTF0",1756218247835,1.96264191,110390.0,110380.0,0.64187]
["bitfinex-derivatives","BTCF0:USTF0",1756218248233,1.43363122,110390.0,110380.0,0.64187]
["bitfinex-derivatives","BTCF0:USTF0",1756218248435,1.96268191,110390.0,110380.0,0.64187]
["bitfinex-derivatives","BTCF0:USTF0",1756218248735,1.05776191,110390.0,110380.0,0.64187]
["bitfinex-derivatives","BTCF0:USTF0",1756218248935,1.06854742,110390.0,110380.0,1.09326201]
["bitfinex-derivatives","BTCF0:USTF0",1756218249129,0.07312242,110390.0,110380.0,1.34326201]
["bitfinex-derivatives","BTCF0:USTF0",1756218249325,0.1037419,110410.0,110390.0,0.52437]
["bitfinex-derivatives","BTCF0:USTF0",1756218249533,0.63275259,110410.0,110400.0,0.64187]
["bitfinex-derivatives","BTCF0:USTF0",1756218249829,2.83367459,110420.0,110400.0,0.64187]
["bitfinex-derivatives","BTCF0:USTF0",1756218250028,1.8252939,110420.0,110410.0,0.64187]
["bitfinex-derivatives","BTCF0:USTF0",1756218250233,3.41219459,110420.0,110410.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1756218250546,0.2565485,110410.0,110400.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1756218250733,0.78555919,110410.0,110400.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1756218250931,0.57852028,110410.0,110400.0,0.0905674]
["bitfinex-derivatives","BTCF0:USTF0",1756218251237,0.2565568,110400.0,110390.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1756218251431,0.111655,110390.0,110380.0,0.69327]
["bitfinex-derivatives","BTCF0:USTF0",1756218251635,0.65383569,110390.0,110380.0,0.88517]
["bitfinex-derivatives","BTCF0:USTF0",1756218251841,0.61959369,110400.0,110380.0,1.0932456]
["bitfinex-derivatives","BTCF0:USTF0",1756218252142,0.090583,110400.0,110390.0,1.00267]
["bitfinex-derivatives","BTCF0:USTF0",1756218252339,0.996943,110400.0,110390.0,1.00267]
["bitfinex-derivatives","BTCF0:USTF0",1756218252640,1.53920369,110400.0,110390.0,1.00267]
["bitfinex-derivatives","BTCF0:USTF0",1756218252933,1.53920369,110400.0,110390.0,0.28248791]
["bitfinex-derivatives","BTCF0:USTF0",1756218252934,1.69201369,110400.0,110390.0,0.28248791]
["bitfinex-derivatives","BTCF0:USTF0",1756218253637,1.69201369,110400.0,110390.0,0.61495791]
["bitfinex-derivatives","BTCF0:USTF0",1756218253844,1.69201369,110400.0,110390.0,0.52437]
["bitfinex-derivatives","BTCF0:USTF0",1756218254027,1.56027369,110400.0,110390.0,1.00267]
["bitfinex-derivatives","BTCF0:USTF0",1756218255032,1.011033,110400.0,110390.0,1.09325381]
["bitfinex-derivatives","BTCF0:USTF0",1756218255228,0.997863,110400.0,110390.0,1.09325381]
["bitfinex-derivatives","BTCF0:USTF0",1756218255428,1.011033,110400.0,110390.0,1.09325381]
["bitfinex-derivatives","BTCF0:USTF0",1756218255645,0.997863,110400.0,110390.0,1.09325381]
["bitfinex-derivatives","BTCF0:USTF0",1756218255934,1.54004369,110400.0,110390.0,1.09325381]
["bitfinex-derivatives","BTCF0:USTF0",1756218256141,1.67178369,110400.0,110390.0,1.09325381]
["bitfinex-derivatives","BTCF0:USTF0",1756218256326,1.142773,110400.0,110390.0,1.09325381]
["bitfinex-derivatives","BTCF0:USTF0",1756218256529,1.011033,110400.0,110390.0,1.09325381]
["bitfinex-derivatives","BTCF0:USTF0",1756218256732,1.54004369,110400.0,110390.0,1.09325381]
["bitfinex-derivatives","BTCF0:USTF0",1756218256934,1.52687369,110400.0,110390.0,1.09325381]
["bitfinex-derivatives","BTCF0:USTF0",1756218257332,1.69285369,110400.0,110390.0,0.76078381]
["bitfinex-derivatives","BTCF0:USTF0",1756218257631,1.56111369,110400.0,110390.0,1.09325381]
["bitfinex-derivatives","BTCF0:USTF0",1756218257831,1.032103,110400.0,110390.0,1.09325381]
["bitfinex-derivatives","BTCF0:USTF0",1756218258135,0.997863,110400.0,110390.0,1.09325381]
["bitfinex-derivatives","BTCF0:USTF0",1756218258336,0.090583,110400.0,110390.0,1.8722645]
["bitfinex-derivatives","BTCF0:USTF0",1756218258539,0.996903,110400.0,110390.0,1.34325381]
["bitfinex-derivatives","BTCF0:USTF0",1756218259132,1.010073,110400.0,110390.0,1.34325381]
["bitfinex-derivatives","BTCF0:USTF0",1756218259439,1.010073,110400.0,110390.0,1.09325381]
["bitfinex-derivatives","BTCF0:USTF0",1756218259440,1.53908369,110400.0,110390.0,1.09325381]
["bitfinex-derivatives","BTCF0:USTF0",1756218259645,1.69189369,110400.0,110390.0,0.76078381]
["bitfinex-derivatives","BTCF0:USTF0",1756218259940,1.69189369,110400.0,110390.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1756218260128,0.243395,110390.0,110380.0,1.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756218260329,0.256565,110390.0,110380.0,1.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756218260539,0.256565,110390.0,110380.0,0.48238381]
["bitfinex-derivatives","BTCF0:USTF0",1756218260540,0.78557569,110390.0,110380.0,0.48238381]
["bitfinex-derivatives","BTCF0:USTF0",1756218260742,1.39637569,110390.0,110380.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218261136,1.39637569,110390.0,110360.0,0.19198746]
["bitfinex-derivatives","BTCF0:USTF0",1756218261137,0.0906014,110370.0,110360.0,0.19198746]
["bitfinex-derivatives","BTCF0:USTF0",1756218261441,0.9965214,110370.0,110360.0,1.09334947]
["bitfinex-derivatives","BTCF0:USTF0",1756218261637,0.90592,110370.0,110360.0,1.09334947]
["bitfinex-derivatives","BTCF0:USTF0",1756218261832,0.9965214,110370.0,110360.0,1.09334947]
["bitfinex-derivatives","BTCF0:USTF0",1756218262134,1.52553209,110370.0,110360.0,1.09334947]
["bitfinex-derivatives","BTCF0:USTF0",1756218262741,1.43493069,110370.0,110360.0,1.09334947]
["bitfinex-derivatives","BTCF0:USTF0",1756218263039,0.90592,110370.0,110360.0,1.09334947]
["bitfinex-derivatives","BTCF0:USTF0",1756218263251,0.90592,110370.0,110360.0,1.18395907]
["bitfinex-derivatives","BTCF0:USTF0",1756218263542,0.61960939,110380.0,110370.0,0.64187]
["bitfinex-derivatives","BTCF0:USTF0",1756218263732,1.52512939,110380.0,110370.0,0.64187]
["bitfinex-derivatives","BTCF0:USTF0",1756218264141,0.0905896,110390.0,110380.0,0.64187]
["bitfinex-derivatives","BTCF0:USTF0",1756218264342,0.9957096,110390.0,110380.0,1.00267]
["bitfinex-derivatives","BTCF0:USTF0",1756218264744,1.52472029,110390.0,110380.0,1.00267]
["bitfinex-derivatives","BTCF0:USTF0",1756218264934,1.52472029,110390.0,110380.0,0.85406]
["bitfinex-derivatives","BTCF0:USTF0",1756218265136,0.0905896,110390.0,110380.0,1.00267]
["bitfinex-derivatives","BTCF0:USTF0",1756218265335,1.93519029,110390.0,110380.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1756218265535,0.0905931,110380.0,110370.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1756218265739,0.66807379,110380.0,110370.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1756218265948,0.61960379,110380.0,110370.0,1.00367]
["bitfinex-derivatives","BTCF0:USTF0",1756218266246,1.52592379,110380.0,110370.0,1.00267]
["bitfinex-derivatives","BTCF0:USTF0",1756218266630,0.9969131,110380.0,110370.0,1.00267]
["bitfinex-derivatives","BTCF0:USTF0",1756218266835,1.52592379,110380.0,110370.0,1.00267]
["bitfinex-derivatives","BTCF0:USTF0",1756218267943,1.57018992,110380.0,110370.0,1.00267]
["bitfinex-derivatives","BTCF0:USTF0",1756218268245,1.57018992,110380.0,110370.0,1.00367]
["bitfinex-derivatives","BTCF0:USTF0",1756218269645,0.13485923,110380.0,110370.0,1.00367]
["bitfinex-derivatives","BTCF0:USTF0",1756218269841,0.04426613,110380.0,110370.0,1.34427022]
["bitfinex-derivatives","BTCF0:USTF0",1756218270043,0.90416,110380.0,110370.0,1.34427022]
["bitfinex-derivatives","BTCF0:USTF0",1756218271142,0.0905861,110390.0,110370.0,0.91049882]
["bitfinex-derivatives","BTCF0:USTF0",1756218271343,0.0905861,110390.0,110380.0,1.00267]
["bitfinex-derivatives","BTCF0:USTF0",1756218271543,0.9949461,110390.0,110380.0,1.00267]
["bitfinex-derivatives","BTCF0:USTF0",1756218271946,1.52395679,110390.0,110380.0,1.09327022]
["bitfinex-derivatives","BTCF0:USTF0",1756218272543,0.9949461,110390.0,110380.0,1.09327022]
["bitfinex-derivatives","BTCF0:USTF0",1756218272944,1.52395679,110390.0,110380.0,1.09327022]
["bitfinex-derivatives","BTCF0:USTF0",1756218273650,1.93322679,110390.0,110380.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1756218273841,1.57242679,110390.0,110380.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1756218274245,1.93322679,110390.0,110380.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1756218274554,1.57242679,110390.0,110380.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1756218274749,1.57242679,110390.0,110380.0,1.00267]
["bitfinex-derivatives","BTCF0:USTF0",1756218274750,1.03850302,110390.0,110380.0,1.00267]
["bitfinex-derivatives","BTCF0:USTF0",1756218274960,1.56751371,110390.0,110380.0,0.64187]
["bitfinex-derivatives","BTCF0:USTF0",1756218275444,1.56751371,110390.0,110380.0,1.00267]
["bitfinex-derivatives","BTCF0:USTF0",1756218275847,1.56751371,110390.0,110380.0,0.64187]
["bitfinex-derivatives","BTCF0:USTF0",1756218276151,1.56751371,110390.0,110380.0,0.49326]
["bitfinex-derivatives","BTCF0:USTF0",1756218276339,0.04523692,110390.0,110380.0,1.00267]
["bitfinex-derivatives","BTCF0:USTF0",1756218276544,0.04523692,110390.0,110380.0,1.18385521]
["bitfinex-derivatives","BTCF0:USTF0",1756218276545,0.90212,110390.0,110380.0,1.18385521]
["bitfinex-derivatives","BTCF0:USTF0",1756218276744,0.54191898,110410.0,110400.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1756218276944,1.97296967,110410.0,110400.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1756218277348,1.61216967,110410.0,110400.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1756218277947,1.97296967,110410.0,110400.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1756218278144,1.08315898,110410.0,110400.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1756218278349,2.06659688,110410.0,110400.0,0.20891]
["bitfinex-derivatives","BTCF0:USTF0",1756218278550,1.70579688,110410.0,110400.0,0.20891]
["bitfinex-derivatives","BTCF0:USTF0",1756218278952,1.70579688,110410.0,110400.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1756218279348,1.65732688,110410.0,110400.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1756218279749,1.12831619,110410.0,110400.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1756218280054,1.65732688,110410.0,110400.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1756218280756,0.18927969,110410.0,110400.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1756218281053,1.08975969,110410.0,110400.0,1.62747629]
["bitfinex-derivatives","BTCF0:USTF0",1756218281446,0.09870559,110410.0,110400.0,1.96805309]
["bitfinex-derivatives","BTCF0:USTF0",1756218281653,0.90156,110410.0,110400.0,1.96805309]
["bitfinex-derivatives","BTCF0:USTF0",1756218282050,0.90156,110410.0,110400.0,1.4390424]
["bitfinex-derivatives","BTCF0:USTF0",1756218282264,0.90156,110410.0,110400.0,1.3484656]
["bitfinex-derivatives","BTCF0:USTF0",1756218282555,0.9461469,110410.0,110400.0,1.3484656]
["bitfinex-derivatives","BTCF0:USTF0",1756218282960,0.0445869,110410.0,110400.0,1.96805309]
["bitfinex-derivatives","BTCF0:USTF0",1756218283154,0.9927634,110420.0,110400.0,1.44896309]
["bitfinex-derivatives","BTCF0:USTF0",1756218283360,0.9927634,110420.0,110410.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756218283556,0.0905634,110420.0,110410.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756218283761,0.0905527,110430.0,110420.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1756218284059,0.0905527,110430.0,110420.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756218284259,0.37079,110440.0,110430.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1756218284260,0.1005397,110440.0,110430.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1756218284456,1.0020997,110440.0,110430.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1756218284651,0.00999,110440.0,110430.0,1.0984422]
["bitfinex-derivatives","BTCF0:USTF0",1756218284955,0.98254284,110440.0,110430.0,1.1890014]
["bitfinex-derivatives","BTCF0:USTF0",1756218285462,1.07308684,110440.0,110430.0,1.0984492]
["bitfinex-derivatives","BTCF0:USTF0",1756218286257,1.60209753,110440.0,110430.0,1.0984492]
["bitfinex-derivatives","BTCF0:USTF0",1756218286750,1.64770374,110440.0,110430.0,1.0984492]
["bitfinex-derivatives","BTCF0:USTF0",1756218286954,1.11869305,110440.0,110430.0,1.0984492]
["bitfinex-derivatives","BTCF0:USTF0",1756218287153,0.12654905,110440.0,110430.0,1.1890014]
["bitfinex-derivatives","BTCF0:USTF0",1756218287353,0.12654905,110440.0,110430.0,1.96801209]
["bitfinex-derivatives","BTCF0:USTF0",1756218287655,0.2859434,110470.0,110460.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1756218287859,1.1867834,110470.0,110460.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756218288067,1.23285269,110470.0,110460.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756218288763,1.83339781,110470.0,110460.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1756218289360,1.83339781,110470.0,110460.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756218289951,1.21386372,110470.0,110460.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756218290155,1.74287441,110470.0,110460.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756218290463,1.30438312,110470.0,110460.0,1.09841641]
["bitfinex-derivatives","BTCF0:USTF0",1756218290961,1.88186381,110470.0,110460.0,0.33691]
["bitfinex-derivatives","BTCF0:USTF0",1756218291161,1.88186381,110470.0,110460.0,0.51166]
["bitfinex-derivatives","BTCF0:USTF0",1756218291365,1.83339381,110470.0,110460.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1756218291659,1.30438312,110470.0,110460.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756218291864,1.83339381,110470.0,110460.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756218292161,1.88186381,110470.0,110460.0,0.56971]
["bitfinex-derivatives","BTCF0:USTF0",1756218292362,1.01844372,110470.0,110460.0,1.0984176]
["bitfinex-derivatives","BTCF0:USTF0",1756218292662,1.01844372,110470.0,110460.0,1.7179547]
["bitfinex-derivatives","BTCF0:USTF0",1756218292857,0.11760372,110470.0,110460.0,1.9679547]
["bitfinex-derivatives","BTCF0:USTF0",1756218293159,1.76741209,110480.0,110470.0,0.51166]
["bitfinex-derivatives","BTCF0:USTF0",1756218293363,1.71894209,110480.0,110470.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756218293755,1.71894209,110480.0,110470.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1756218294155,1.71894209,110480.0,110470.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756218294758,1.1899314,110480.0,110470.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756218295052,1.7646362,110480.0,110470.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756218295259,1.04020511,110480.0,110470.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756218295567,0.94949411,110480.0,110470.0,1.9679381]
["bitfinex-derivatives","BTCF0:USTF0",1756218295759,0.9038,110480.0,110470.0,2.10377346]
["bitfinex-derivatives","BTCF0:USTF0",1756218295960,0.9940629,110490.0,110470.0,1.48424357]
["bitfinex-derivatives","BTCF0:USTF0",1756218296158,1.1894829,110490.0,110480.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756218296664,1.14375164,110490.0,110480.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756218296865,1.14375164,110490.0,110480.0,1.09840002]
["bitfinex-derivatives","BTCF0:USTF0",1756218297160,1.05324874,110490.0,110480.0,1.09840002]
["bitfinex-derivatives","BTCF0:USTF0",1756218297366,1.05324874,110490.0,110480.0,1.18891102]
["bitfinex-derivatives","BTCF0:USTF0",1756218297666,1.11149575,110490.0,110480.0,1.18891102]
["bitfinex-derivatives","BTCF0:USTF0",1756218297866,1.11149575,110490.0,110480.0,1.09840002]
["bitfinex-derivatives","BTCF0:USTF0",1756218298359,1.18570575,110490.0,110480.0,1.09840002]
["bitfinex-derivatives","BTCF0:USTF0",1756218299866,1.11149575,110490.0,110480.0,1.09840002]
["bitfinex-derivatives","BTCF0:USTF0",1756218300066,1.18570575,110490.0,110480.0,1.09840002]
["bitfinex-derivatives","BTCF0:USTF0",1756218300369,1.23417575,110490.0,110480.0,1.09840002]
["bitfinex-derivatives","BTCF0:USTF0",1756218300666,1.18570575,110490.0,110480.0,1.09840002]
["bitfinex-derivatives","BTCF0:USTF0",1756218301663,1.02099285,110490.0,110480.0,1.71792181]
["bitfinex-derivatives","BTCF0:USTF0",1756218301867,1.02099285,110490.0,110480.0,1.18891112]
["bitfinex-derivatives","BTCF0:USTF0",1756218302165,0.11743285,110490.0,110480.0,2.10300538]
["bitfinex-derivatives","BTCF0:USTF0",1756218302360,2.718295,110500.0,110490.0,0.2185029]
["bitfinex-derivatives","BTCF0:USTF0",1756218302556,2.718295,110500.0,110490.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756218302762,0.996295,110500.0,110490.0,1.00789]
["bitfinex-derivatives","BTCF0:USTF0",1756218303074,0.996295,110500.0,110490.0,1.09840002]
["bitfinex-derivatives","BTCF0:USTF0",1756218303261,1.11502721,110500.0,110490.0,1.18890292]
["bitfinex-derivatives","BTCF0:USTF0",1756218303457,1.11502721,110500.0,110490.0,1.09840002]
["bitfinex-derivatives","BTCF0:USTF0",1756218303963,0.04452221,110500.0,110490.0,1.71791351]
["bitfinex-derivatives","BTCF0:USTF0",1756218304162,0.19168,110520.0,110510.0,0.4348264]
["bitfinex-derivatives","BTCF0:USTF0",1756218304364,1.1867983,110520.0,110510.0,1.19394]
["bitfinex-derivatives","BTCF0:USTF0",1756218304565,1.76427899,110520.0,110510.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1756218304760,1.76427899,110520.0,110510.0,1.09837545]
["bitfinex-derivatives","BTCF0:USTF0",1756218304761,1.1867983,110520.0,110510.0,1.09837545]
["bitfinex-derivatives","BTCF0:USTF0",1756218304957,1.7887731,110520.0,110510.0,1.09837545]
["bitfinex-derivatives","BTCF0:USTF0",1756218305468,1.30823241,110520.0,110510.0,0.92362545]
["bitfinex-derivatives","BTCF0:USTF0",1756218305670,1.23976241,110520.0,110510.0,1.09837545]
["bitfinex-derivatives","BTCF0:USTF0",1756218305868,1.7687731,110520.0,110510.0,1.09837545]
["bitfinex-derivatives","BTCF0:USTF0",1756218306368,1.23976241,110520.0,110510.0,1.09837545]
["bitfinex-derivatives","BTCF0:USTF0",1756218306568,1.2845202,110520.0,110510.0,1.09837545]
["bitfinex-derivatives","BTCF0:USTF0",1756218306966,2.11200089,110520.0,110510.0,0.66019545]
["bitfinex-derivatives","BTCF0:USTF0",1756218307174,2.11200089,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756218307466,2.11200089,110520.0,110500.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1756218307467,0.2228265,110510.0,110500.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1756218307662,0.2752465,110510.0,110500.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1756218307863,0.80425719,110510.0,110500.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756218308060,0.2752547,110500.0,110490.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756218308267,1.70990539,110500.0,110490.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756218308569,0.0904897,110510.0,110490.0,1.35265359]
["bitfinex-derivatives","BTCF0:USTF0",1756218308872,1.1323397,110510.0,110500.0,0.99834]
["bitfinex-derivatives","BTCF0:USTF0",1756218309065,1.70982039,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756218309262,0.2752547,110500.0,110490.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756218309463,0.80426539,110500.0,110490.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756218310066,0.0905029,110490.0,110480.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1756218310263,1.71503359,110490.0,110480.0,0.39253]
["bitfinex-derivatives","BTCF0:USTF0",1756218310468,2.32583359,110490.0,110480.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218310661,1.41507359,110490.0,110480.0,0.39253]
["bitfinex-derivatives","BTCF0:USTF0",1756218310867,2.32971359,110490.0,110480.0,0.39253]
["bitfinex-derivatives","BTCF0:USTF0",1756218311059,1.41507359,110490.0,110480.0,0.57047]
["bitfinex-derivatives","BTCF0:USTF0",1756218311266,1.5022329,110490.0,110480.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1756218311672,1.1414329,110490.0,110480.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1756218311872,1.1414329,110490.0,110480.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1756218312072,1.71891359,110490.0,110480.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756218312372,0.1743811,110480.0,110470.0,0.75333]
["bitfinex-derivatives","BTCF0:USTF0",1756218312677,0.75581179,110480.0,110470.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1756218313168,0.2268011,110480.0,110470.0,1.19824]
["bitfinex-derivatives","BTCF0:USTF0",1756218314270,1.58657819,110490.0,110470.0,0.7735583]
["bitfinex-derivatives","BTCF0:USTF0",1756218314469,0.75581179,110480.0,110470.0,1.0759]
["bitfinex-derivatives","BTCF0:USTF0",1756218314670,1.67649179,110480.0,110470.0,1.0759]
["bitfinex-derivatives","BTCF0:USTF0",1756218315070,1.97496179,110480.0,110470.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218315574,2.33576179,110480.0,110470.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218315771,1.8067511,110480.0,110470.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218315971,2.33576179,110480.0,110470.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218316573,2.33576179,110480.0,110470.0,0.07467498]
["bitfinex-derivatives","BTCF0:USTF0",1756218316966,2.33576179,110480.0,110470.0,0.26730498]
["bitfinex-derivatives","BTCF0:USTF0",1756218317371,0.1743952,110470.0,110460.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756218317578,0.75582589,110470.0,110460.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1756218318369,1.1478893,110470.0,110460.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1756218318569,1.67689999,110470.0,110460.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1756218318774,2.08616999,110470.0,110460.0,0.49291]
["bitfinex-derivatives","BTCF0:USTF0",1756218318978,1.5086893,110470.0,110460.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1756218319177,1.05737,110470.0,110460.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1756218319475,2.83728359,110490.0,110480.0,0.31497]
["bitfinex-derivatives","BTCF0:USTF0",1756218319775,3.80691359,110490.0,110480.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1756218320081,1.8950529,110490.0,110480.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1756218320373,3.44563359,110490.0,110480.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1756218320579,3.80643359,110490.0,110480.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1756218320781,3.80643359,110490.0,110480.0,0.31497]
["bitfinex-derivatives","BTCF0:USTF0",1756218320972,3.80643359,110490.0,110480.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756218321476,0.2752711,110480.0,110470.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1756218321676,0.2268011,110480.0,110470.0,0.99834]
["bitfinex-derivatives","BTCF0:USTF0",1756218321876,0.80428179,110480.0,110470.0,0.85371]
["bitfinex-derivatives","BTCF0:USTF0",1756218322076,0.80428179,110480.0,110470.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756218322279,0.2268093,110470.0,110460.0,0.73137]
["bitfinex-derivatives","BTCF0:USTF0",1756218322478,1.67677999,110470.0,110460.0,0.99834]
["bitfinex-derivatives","BTCF0:USTF0",1756218322673,0.75581999,110470.0,110460.0,0.99834]
["bitfinex-derivatives","BTCF0:USTF0",1756218322985,0.1429389,110480.0,110470.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1756218323183,0.92068,110480.0,110470.0,0.5736593]
["bitfinex-derivatives","BTCF0:USTF0",1756218323486,1.0113511,110480.0,110470.0,0.73314]
["bitfinex-derivatives","BTCF0:USTF0",1756218323678,0.92084,110480.0,110470.0,0.91418571]
["bitfinex-derivatives","BTCF0:USTF0",1756218323878,0.92084,110480.0,110470.0,1.42938571]
["bitfinex-derivatives","BTCF0:USTF0",1756218324387,1.73887997,110490.0,110480.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1756218324578,2.75022287,110490.0,110480.0,0.99834]
["bitfinex-derivatives","BTCF0:USTF0",1756218324780,2.80264287,110490.0,110480.0,0.99834]
["bitfinex-derivatives","BTCF0:USTF0",1756218324977,3.41552356,110490.0,110480.0,0.99834]
["bitfinex-derivatives","BTCF0:USTF0",1756218325187,2.88651287,110490.0,110480.0,0.99834]
["bitfinex-derivatives","BTCF0:USTF0",1756218325381,3.41552356,110490.0,110480.0,0.99834]
["bitfinex-derivatives","BTCF0:USTF0",1756218326277,3.41552356,110490.0,110480.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1756218326481,2.88651287,110490.0,110480.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1756218326786,1.72068,110490.0,110480.0,1.08885002]
["bitfinex-derivatives","BTCF0:USTF0",1756218327078,1.72068,110490.0,110480.0,1.33885002]
["bitfinex-derivatives","BTCF0:USTF0",1756218327079,2.7846426,110490.0,110480.0,1.33885002]
["bitfinex-derivatives","BTCF0:USTF0",1756218327787,3.44599329,110490.0,110480.0,0.76628002]
["bitfinex-derivatives","BTCF0:USTF0",1756218328086,3.39752329,110490.0,110480.0,1.08885002]
["bitfinex-derivatives","BTCF0:USTF0",1756218328385,3.44599329,110490.0,110480.0,0.64394002]
["bitfinex-derivatives","BTCF0:USTF0",1756218328579,3.44599329,110490.0,110480.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1756218328785,3.39752329,110490.0,110480.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1756218329591,2.8685126,110490.0,110480.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1756218329784,2.8685126,110490.0,110480.0,0.99834]
["bitfinex-derivatives","BTCF0:USTF0",1756218330686,3.39752329,110490.0,110480.0,0.99834]
["bitfinex-derivatives","BTCF0:USTF0",1756218330885,3.39752329,110490.0,110480.0,1.23081]
["bitfinex-derivatives","BTCF0:USTF0",1756218331489,3.88435329,110490.0,110480.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756218331890,0.0905108,110480.0,110470.0,0.50543]
["bitfinex-derivatives","BTCF0:USTF0",1756218332190,0.88184149,110480.0,110470.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1756218332685,0.88184149,110480.0,110470.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1756218332885,0.88184149,110480.0,110470.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1756218333088,0.88184149,110480.0,110470.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756218333089,0.80428149,110480.0,110470.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756218333283,1.05428149,110480.0,110470.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1756218333890,0.275279,110470.0,110460.0,0.75333]
["bitfinex-derivatives","BTCF0:USTF0",1756218334087,2.08244969,110470.0,110460.0,0.39253]
["bitfinex-derivatives","BTCF0:USTF0",1756218334297,2.08244969,110470.0,110410.0,0.15779579]
["bitfinex-derivatives","BTCF0:USTF0",1756218334298,0.0905596,110430.0,110420.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1756218334491,0.11864,110420.0,110410.0,0.10062353]
["bitfinex-derivatives","BTCF0:USTF0",1756218334791,0.1369282,110410.0,110400.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1756218334988,1.70758639,110410.0,110400.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1756218335286,0.9902075,110410.0,110400.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1756218335483,0.99028943,110410.0,110400.0,1.0016392]
["bitfinex-derivatives","BTCF0:USTF0",1756218335682,1.03620906,110410.0,110400.0,1.0016392]
["bitfinex-derivatives","BTCF0:USTF0",1756218336386,0.11908906,110410.0,110400.0,1.1942692]
["bitfinex-derivatives","BTCF0:USTF0",1756218336587,0.11908906,110410.0,110400.0,1.95848629]
["bitfinex-derivatives","BTCF0:USTF0",1756218336785,2.3436376,110440.0,110430.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1756218336989,3.59219607,110440.0,110430.0,0.62543]
["bitfinex-derivatives","BTCF0:USTF0",1756218337386,3.59219607,110440.0,110430.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1756218337585,2.05591778,110440.0,110430.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1756218337789,3.06302138,110440.0,110430.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1756218337989,3.59203207,110440.0,110430.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1756218338390,3.66503448,110440.0,110430.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1756218339695,2.74847448,110440.0,110430.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1756218339894,3.13594379,110440.0,110430.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1756218340097,3.66495448,110440.0,110430.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1756218340396,2.74847448,110440.0,110430.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1756218340593,3.66343448,110440.0,110430.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1756218341396,3.66255448,110440.0,110430.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1756218341691,2.07748019,110440.0,110430.0,1.0767818]
["bitfinex-derivatives","BTCF0:USTF0",1756218341894,2.84471379,110440.0,110430.0,1.076781]
["bitfinex-derivatives","BTCF0:USTF0",1756218342094,3.01341379,110440.0,110430.0,1.076781]
["bitfinex-derivatives","BTCF0:USTF0",1756218342295,3.54242448,110440.0,110430.0,1.076781]
["bitfinex-derivatives","BTCF0:USTF0",1756218342488,3.73783448,110440.0,110430.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1756218342689,4.09863448,110440.0,110430.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1756218342893,0.4546618,110430.0,110420.0,0.55041]
["bitfinex-derivatives","BTCF0:USTF0",1756218343196,0.98367249,110430.0,110420.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1756218343996,0.09056,110420.0,110410.0,0.54129]
["bitfinex-derivatives","BTCF0:USTF0",1756218344191,1.89692069,110420.0,110410.0,0.55041]
["bitfinex-derivatives","BTCF0:USTF0",1756218344391,1.89692069,110420.0,110410.0,0.6409692]
["bitfinex-derivatives","BTCF0:USTF0",1756218344591,1.89692069,110420.0,110410.0,0.55041]
["bitfinex-derivatives","BTCF0:USTF0",1756218344892,1.89692069,110420.0,110410.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1756218345098,0.2106182,110410.0,110400.0,0.69243]
["bitfinex-derivatives","BTCF0:USTF0",1756218345291,0.98368889,110410.0,110400.0,0.69243]
["bitfinex-derivatives","BTCF0:USTF0",1756218345492,0.98368889,110410.0,110400.0,0.6422774]
["bitfinex-derivatives","BTCF0:USTF0",1756218345793,0.2106264,110400.0,110390.0,0.87162]
["bitfinex-derivatives","BTCF0:USTF0",1756218345993,1.82029709,110400.0,110390.0,0.87162]
["bitfinex-derivatives","BTCF0:USTF0",1756218346196,1.89565709,110400.0,110390.0,0.6409856]
["bitfinex-derivatives","BTCF0:USTF0",1756218346498,1.89565709,110400.0,110390.0,0.55041]
["bitfinex-derivatives","BTCF0:USTF0",1756218346794,1.82029709,110400.0,110390.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1756218347095,0.3793064,110430.0,110420.0,0.62543]
["bitfinex-derivatives","BTCF0:USTF0",1756218347294,1.82015709,110430.0,110420.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1756218347492,1.89551709,110430.0,110420.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1756218347995,0.3793064,110430.0,110420.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1756218348199,1.95725831,110440.0,110420.0,0.8159692]
["bitfinex-derivatives","BTCF0:USTF0",1756218348493,1.95725831,110440.0,110430.0,1.0767818]
["bitfinex-derivatives","BTCF0:USTF0",1756218348695,2.86917831,110440.0,110430.0,1.0767818]
["bitfinex-derivatives","BTCF0:USTF0",1756218348895,3.13121191,110440.0,110430.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1756218349099,3.13121191,110440.0,110430.0,0.7159851]
["bitfinex-derivatives","BTCF0:USTF0",1756218349294,0.0905275,110460.0,110440.0,0.0905408]
["bitfinex-derivatives","BTCF0:USTF0",1756218349494,0.9534275,110460.0,110450.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1756218349697,0.8629,110460.0,110450.0,1.34703]
["bitfinex-derivatives","BTCF0:USTF0",1756218349897,0.81146,110460.0,110450.0,1.34703]
["bitfinex-derivatives","BTCF0:USTF0",1756218350096,0.13637206,110460.0,110450.0,1.34703]
["bitfinex-derivatives","BTCF0:USTF0",1756218350299,0.04584486,110460.0,110450.0,1.5281041]
["bitfinex-derivatives","BTCF0:USTF0",1756218350497,0.18825135,110470.0,110460.0,0.2051372]
["bitfinex-derivatives","BTCF0:USTF0",1756218350697,0.07099135,110470.0,110460.0,1.60576789]
["bitfinex-derivatives","BTCF0:USTF0",1756218350889,0.91236,110470.0,110460.0,1.60576789]
["bitfinex-derivatives","BTCF0:USTF0",1756218351090,0.39726064,110490.0,110480.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1756218351297,1.30934064,110490.0,110480.0,0.62543]
["bitfinex-derivatives","BTCF0:USTF0",1756218351497,1.35401696,110490.0,110480.0,0.62543]
["bitfinex-derivatives","BTCF0:USTF0",1756218351794,1.35409696,110490.0,110480.0,0.62543]
["bitfinex-derivatives","BTCF0:USTF0",1756218352296,0.44193696,110490.0,110480.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1756218352602,0.06267946,110490.0,110480.0,1.16725072]
["bitfinex-derivatives","BTCF0:USTF0",1756218352999,0.57161358,110520.0,110480.0,1.16725072]
["bitfinex-derivatives","BTCF0:USTF0",1756218353000,0.568542,110520.0,110500.0,0.5752043]
["bitfinex-derivatives","BTCF0:USTF0",1756218353305,0.4996411,110520.0,110510.0,0.62543]
["bitfinex-derivatives","BTCF0:USTF0",1756218353500,1.4112811,110520.0,110510.0,0.66502]
["bitfinex-derivatives","BTCF0:USTF0",1756218354002,1.94029179,110520.0,110510.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1756218354503,2.01565179,110520.0,110510.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1756218355301,1.4112811,110520.0,110510.0,0.62543]
["bitfinex-derivatives","BTCF0:USTF0",1756218355496,1.94029179,110520.0,110510.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1756218355701,2.01565179,110520.0,110510.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1756218357106,0.4515662,110510.0,110500.0,0.55041]
["bitfinex-derivatives","BTCF0:USTF0",1756218357298,0.3762062,110510.0,110500.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1756218357499,0.3762062,110510.0,110500.0,1.07671545]
["bitfinex-derivatives","BTCF0:USTF0",1756218357804,0.11423,110510.0,110500.0,1.07671545]
["bitfinex-derivatives","BTCF0:USTF0",1756218357998,0.2108919,110520.0,110510.0,0.62543]
["bitfinex-derivatives","BTCF0:USTF0",1756218357999,0.2108871,110520.0,110510.0,0.62543]
["bitfinex-derivatives","BTCF0:USTF0",1756218358300,1.4056871,110520.0,110510.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1756218358500,1.2341971,110520.0,110510.0,0.62543]
["bitfinex-derivatives","BTCF0:USTF0",1756218358703,1.1198871,110520.0,110510.0,1.07672364]
["bitfinex-derivatives","BTCF0:USTF0",1756218358904,1.0294091,110520.0,110510.0,1.07672364]
["bitfinex-derivatives","BTCF0:USTF0",1756218359105,1.1436391,110520.0,110510.0,1.07672364]
["bitfinex-derivatives","BTCF0:USTF0",1756218359507,1.1950791,110520.0,110510.0,1.07672364]
["bitfinex-derivatives","BTCF0:USTF0",1756218360302,0.1204091,110520.0,110510.0,1.94622053]
["bitfinex-derivatives","BTCF0:USTF0",1756218360507,0.90876,110520.0,110510.0,2.08269248]
["bitfinex-derivatives","BTCF0:USTF0",1756218360709,0.9794299,110520.0,110510.0,2.08269248]
["bitfinex-derivatives","BTCF0:USTF0",1756218361304,0.0706699,110520.0,110510.0,2.08269248]
["bitfinex-derivatives","BTCF0:USTF0",1756218361605,0.9992702,110530.0,110520.0,0.62543]
["bitfinex-derivatives","BTCF0:USTF0",1756218361802,1.2849902,110530.0,110520.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1756218362306,1.2849902,110530.0,110520.0,1.07671545]
["bitfinex-derivatives","BTCF0:USTF0",1756218362908,1.3603502,110530.0,110520.0,0.75550545]
["bitfinex-derivatives","BTCF0:USTF0",1756218363121,1.3603502,110530.0,110520.0,0.93599545]
["bitfinex-derivatives","BTCF0:USTF0",1756218363122,1.2849902,110530.0,110520.0,0.93599545]
["bitfinex-derivatives","BTCF0:USTF0",1756218363321,1.2849902,110530.0,110520.0,1.07671545]
["bitfinex-derivatives","BTCF0:USTF0",1756218363622,1.32957179,110530.0,110520.0,1.07671545]
["bitfinex-derivatives","BTCF0:USTF0",1756218365215,1.32957179,110530.0,110520.0,0.71591545]
["bitfinex-derivatives","BTCF0:USTF0",1756218365216,1.40138588,110530.0,110520.0,0.71591545]
["bitfinex-derivatives","BTCF0:USTF0",1756218366921,1.40138588,110530.0,110520.0,1.07671545]
["bitfinex-derivatives","BTCF0:USTF0",1756218367618,1.22709548,110530.0,110520.0,1.60572614]
["bitfinex-derivatives","BTCF0:USTF0",1756218367819,1.22709548,110530.0,110520.0,1.07671545]
["bitfinex-derivatives","BTCF0:USTF0",1756218368020,0.31829548,110530.0,110520.0,1.60572614]
["bitfinex-derivatives","BTCF0:USTF0",1756218368216,1.22349548,110530.0,110520.0,1.60572614]
["bitfinex-derivatives","BTCF0:USTF0",1756218368417,1.02159568,110530.0,110520.0,1.16719345]
["bitfinex-derivatives","BTCF0:USTF0",1756218368617,1.02159568,110530.0,110520.0,1.69620414]
["bitfinex-derivatives","BTCF0:USTF0",1756218368818,0.20686548,110530.0,110520.0,1.07671545]
["bitfinex-derivatives","BTCF0:USTF0",1756218369020,1.22349548,110530.0,110520.0,1.60572614]
["bitfinex-derivatives","BTCF0:USTF0",1756218369323,1.02159568,110530.0,110520.0,1.60572614]
["bitfinex-derivatives","BTCF0:USTF0",1756218369522,0.11639568,110530.0,110520.0,1.94620414]
["bitfinex-derivatives","BTCF0:USTF0",1756218369820,1.2752329,110540.0,110530.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1756218370021,1.32052784,110540.0,110530.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1756218370422,1.32052784,110540.0,110530.0,1.08363726]
["bitfinex-derivatives","BTCF0:USTF0",1756218371123,1.15158784,110540.0,110530.0,1.08363726]
["bitfinex-derivatives","BTCF0:USTF0",1756218371327,1.20302784,110540.0,110530.0,1.08363726]
["bitfinex-derivatives","BTCF0:USTF0",1756218372824,0.94969494,110540.0,110530.0,1.70311775]
["bitfinex-derivatives","BTCF0:USTF0",1756218373028,1.04015654,110540.0,110530.0,1.70311775]
["bitfinex-derivatives","BTCF0:USTF0",1756218373230,1.04015654,110540.0,110530.0,1.61264795]
["bitfinex-derivatives","BTCF0:USTF0",1756218373422,1.15158654,110540.0,110530.0,1.61264795]
["bitfinex-derivatives","BTCF0:USTF0",1756218374021,0.11798533,110540.0,110530.0,1.61264795]
["bitfinex-derivatives","BTCF0:USTF0",1756218374228,0.9959778,110550.0,110530.0,1.44388775]
["bitfinex-derivatives","BTCF0:USTF0",1756218374229,0.90552,110550.0,110530.0,1.44388775]
["bitfinex-derivatives","BTCF0:USTF0",1756218374529,1.2249035,110550.0,110540.0,0.56046]
["bitfinex-derivatives","BTCF0:USTF0",1756218374729,0.4461916,110540.0,110530.0,0.09047726]
["bitfinex-derivatives","BTCF0:USTF0",1756218374923,0.28037,110530.0,110520.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1756218375127,0.90788,110530.0,110520.0,1.083638]
["bitfinex-derivatives","BTCF0:USTF0",1756218375328,0.0904616,110540.0,110530.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1756218375523,0.32459253,110550.0,110540.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1756218375724,1.06485253,110550.0,110540.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1756218375924,1.23379253,110550.0,110540.0,1.08362908]
["bitfinex-derivatives","BTCF0:USTF0",1756218376227,1.06485253,110550.0,110540.0,1.08362908]
["bitfinex-derivatives","BTCF0:USTF0",1756218376425,1.20674603,110550.0,110540.0,1.08362908]
["bitfinex-derivatives","BTCF0:USTF0",1756218376934,2.17861672,110550.0,110540.0,0.65092908]
["bitfinex-derivatives","BTCF0:USTF0",1756218377319,2.10325672,110550.0,110540.0,1.08362908]
["bitfinex-derivatives","BTCF0:USTF0",1756218377524,0.39758024,110550.0,110540.0,1.08362908]
["bitfinex-derivatives","BTCF0:USTF0",1756218377724,1.25738024,110550.0,110540.0,1.08362908]
["bitfinex-derivatives","BTCF0:USTF0",1756218377930,1.30882024,110550.0,110540.0,1.08362908]
["bitfinex-derivatives","BTCF0:USTF0",1756218378121,1.39927364,110550.0,110540.0,1.08362908]
["bitfinex-derivatives","BTCF0:USTF0",1756218378327,0.2079616,110540.0,110530.0,0.56046]
["bitfinex-derivatives","BTCF0:USTF0",1756218378632,0.97520229,110540.0,110530.0,1.08362089]
["bitfinex-derivatives","BTCF0:USTF0",1756218378829,0.89984229,110540.0,110530.0,1.08362089]
["bitfinex-derivatives","BTCF0:USTF0",1756218379026,1.76007784,110550.0,110540.0,0.50923]
["bitfinex-derivatives","BTCF0:USTF0",1756218379229,2.36444853,110550.0,110540.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1756218379534,0.3708316,110540.0,110530.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1756218379732,0.28037,110540.0,110530.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1756218379928,1.59113914,110550.0,110530.0,0.57439089]
["bitfinex-derivatives","BTCF0:USTF0",1756218380227,1.59113914,110550.0,110540.0,1.52217069]
["bitfinex-derivatives","BTCF0:USTF0",1756218380228,0.11721024,110550.0,110540.0,1.52217069]
["bitfinex-derivatives","BTCF0:USTF0",1756218380531,0.9168,110550.0,110540.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1756218380922,0.9168,110550.0,110540.0,1.08362089]
["bitfinex-derivatives","BTCF0:USTF0",1756218381325,0.64117,110560.0,110550.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1756218381626,0.3608,110560.0,110550.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1756218381825,0.04554001,110560.0,110550.0,1.86262429]
["bitfinex-derivatives","BTCF0:USTF0",1756218382035,0.3708077,110570.0,110560.0,0.50923]
["bitfinex-derivatives","BTCF0:USTF0",1756218382330,0.07258452,110580.0,110570.0,0.5996672]
["bitfinex-derivatives","BTCF0:USTF0",1756218382531,1.1916216,110590.0,110580.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1756218382731,1.4719916,110590.0,110580.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1756218382932,2.00100229,110590.0,110580.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1756218383232,2.39832542,110590.0,110580.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1756218383530,2.39832542,110590.0,110570.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1756218383531,0.3707991,110580.0,110570.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1756218383840,0.3707991,110580.0,110570.0,1.08358817]
["bitfinex-derivatives","BTCF0:USTF0",1756218384137,1.58596979,110580.0,110570.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1756218384531,1.63043617,110580.0,110570.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1756218384734,0.4461673,110570.0,110560.0,0.56046]
["bitfinex-derivatives","BTCF0:USTF0",1756218384932,1.20261,110570.0,110560.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1756218385531,1.6184073,110570.0,110560.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1756218385727,2.14741799,110570.0,110560.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1756218385933,2.14741799,110570.0,110560.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1756218386236,1.6184073,110570.0,110560.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1756218386433,2.50821799,110570.0,110560.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218386733,2.50821799,110570.0,110560.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1756218387531,0.0904537,110550.0,110540.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1756218387731,0.61946439,110550.0,110540.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1756218387935,1.58571439,110550.0,110540.0,0.56046]
["bitfinex-derivatives","BTCF0:USTF0",1756218388234,1.54738439,110550.0,110540.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1756218388732,1.83571439,110550.0,110540.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1756218389344,2.19651439,110550.0,110540.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1756218389827,1.2683737,110550.0,110540.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1756218390028,2.19611439,110550.0,110540.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1756218390231,2.19611439,110550.0,110510.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1756218390232,0.0904835,110520.0,110510.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1756218390430,1.55981419,110520.0,110510.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1756218390741,1.55981419,110520.0,110510.0,0.38449089]
["bitfinex-derivatives","BTCF0:USTF0",1756218390742,1.59886419,110520.0,110510.0,0.38449089]
["bitfinex-derivatives","BTCF0:USTF0",1756218391046,1.55981419,110520.0,110510.0,0.52318545]
["bitfinex-derivatives","BTCF0:USTF0",1756218391231,1.0307635,110520.0,110510.0,0.52318545]
["bitfinex-derivatives","BTCF0:USTF0",1756218391433,1.0307635,110520.0,110510.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1756218391632,0.0904862,110510.0,110500.0,0.5318052]
["bitfinex-derivatives","BTCF0:USTF0",1756218391930,0.52901069,110510.0,110500.0,0.88409065]
["bitfinex-derivatives","BTCF0:USTF0",1756218392134,1.63766012,110520.0,110500.0,0.71319065]
["bitfinex-derivatives","BTCF0:USTF0",1756218392334,0.65833012,110520.0,110510.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1756218392537,1.06967943,110520.0,110510.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1756218393033,1.59869012,110520.0,110510.0,0.72284545]
["bitfinex-derivatives","BTCF0:USTF0",1756218393240,1.95949012,110520.0,110510.0,0.72284545]
["bitfinex-derivatives","BTCF0:USTF0",1756218393440,1.99854012,110520.0,110510.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1756218393938,0.0904943,110500.0,110490.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1756218394138,2.03021218,110500.0,110490.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1756218394335,0.1295525,110490.0,110480.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1756218394534,0.16195489,110500.0,110490.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1756218394740,1.01013719,110500.0,110490.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1756218394934,0.07152624,110500.0,110490.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1756218395235,0.07152624,110500.0,110490.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1756218395236,1.71139529,110500.0,110490.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1756218395448,1.01049719,110500.0,110490.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1756218395741,1.01057155,110500.0,110490.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1756218396737,1.13990575,110500.0,110490.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1756218396933,0.0905106,110480.0,110470.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1756218397140,0.94736115,110480.0,110470.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1756218397345,1.87601184,110480.0,110470.0,0.09050183]
["bitfinex-derivatives","BTCF0:USTF0",1756218397644,0.1293588,110470.0,110460.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1756218397944,0.88981069,110470.0,110460.0,0.63814]
["bitfinex-derivatives","BTCF0:USTF0",1756218398140,0.4513188,110470.0,110460.0,0.63814]
["bitfinex-derivatives","BTCF0:USTF0",1756218398338,0.61952469,110480.0,110470.0,0.63814]
["bitfinex-derivatives","BTCF0:USTF0",1756218398950,1.01915719,110490.0,110480.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1756218399243,0.1293506,110480.0,110470.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1756218399434,0.6584309,110480.0,110470.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1756218399639,0.09058021,110480.0,110470.0,0.51937]
["bitfinex-derivatives","BTCF0:USTF0",1756218399839,0.09058021,110480.0,110470.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1756218400034,0.0905188,110470.0,110460.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1756218400240,1.59772949,110470.0,110460.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1756218400434,0.090527,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756218400641,0.65837769,110460.0,110450.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1756218400842,0.61964289,110460.0,110450.0,0.63814]
["bitfinex-derivatives","BTCF0:USTF0",1756218401042,0.03790528,110460.0,110450.0,0.99894]
["bitfinex-derivatives","BTCF0:USTF0",1756218401245,0.03790528,110460.0,110450.0,1.3394746]
["bitfinex-derivatives","BTCF0:USTF0",1756218401545,1.029671,110480.0,110470.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1756218401844,1.209071,110480.0,110470.0,0.99894]
["bitfinex-derivatives","BTCF0:USTF0",1756218402046,0.03824197,110480.0,110470.0,0.99894]
["bitfinex-derivatives","BTCF0:USTF0",1756218402249,0.7625251,110490.0,110480.0,0.51937]
["bitfinex-derivatives","BTCF0:USTF0",1756218402450,1.7047251,110490.0,110480.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1756218402750,2.23373579,110490.0,110480.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1756218403048,0.4221807,110480.0,110470.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1756218403249,0.95119139,110480.0,110470.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1756218403650,1.89223139,110480.0,110470.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1756218403845,1.27315139,110480.0,110470.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1756218404147,1.23387,110480.0,110470.0,0.99894]
["bitfinex-derivatives","BTCF0:USTF0",1756218404450,1.3243808,110480.0,110470.0,0.99894]
["bitfinex-derivatives","BTCF0:USTF0",1756218404951,0.1088946,110490.0,110470.0,0.99894]
["bitfinex-derivatives","BTCF0:USTF0",1756218405150,0.81730529,110490.0,110480.0,0.99894]
["bitfinex-derivatives","BTCF0:USTF0",1756218405351,1.3416846,110490.0,110480.0,0.99894]
["bitfinex-derivatives","BTCF0:USTF0",1756218405553,1.87069529,110490.0,110480.0,0.99894]
["bitfinex-derivatives","BTCF0:USTF0",1756218405755,0.70215519,110500.0,110490.0,0.63814]
["bitfinex-derivatives","BTCF0:USTF0",1756218406047,1.28075519,110500.0,110490.0,0.99894]
["bitfinex-derivatives","BTCF0:USTF0",1756218406245,1.31795876,110500.0,110490.0,0.99894]
["bitfinex-derivatives","BTCF0:USTF0",1756218406444,1.43138876,110500.0,110490.0,0.99894]
["bitfinex-derivatives","BTCF0:USTF0",1756218406951,1.99923945,110500.0,110490.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1756218407351,0.3833326,110490.0,110480.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1756218407554,0.91234329,110490.0,110480.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1756218407752,0.95118329,110490.0,110480.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1756218408143,0.3833326,110490.0,110480.0,0.63814]
["bitfinex-derivatives","BTCF0:USTF0",1756218408349,1.0290226,110490.0,110480.0,1.33945002]
["bitfinex-derivatives","BTCF0:USTF0",1756218408552,0.0905026,110490.0,110480.0,1.33945002]
["bitfinex-derivatives","BTCF0:USTF0",1756218408846,0.53083056,110500.0,110490.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1756218409052,1.46915056,110500.0,110490.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1756218409353,0.4221726,110490.0,110480.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1756218409549,0.3833326,110490.0,110480.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1756218409753,0.91234329,110490.0,110480.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1756218410151,0.3833326,110490.0,110480.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1756218410554,0.91234329,110490.0,110480.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1756218411054,0.1794,110490.0,110480.0,0.99894]
["bitfinex-derivatives","BTCF0:USTF0",1756218411455,1.02100185,110500.0,110490.0,0.51937]
["bitfinex-derivatives","BTCF0:USTF0",1756218411655,1.13680116,110500.0,110490.0,0.99894]
["bitfinex-derivatives","BTCF0:USTF0",1756218411857,1.13680116,110500.0,110490.0,1.24894]
["bitfinex-derivatives","BTCF0:USTF0",1756218411858,0.10866076,110500.0,110490.0,1.24894]
["bitfinex-derivatives","BTCF0:USTF0",1756218412055,0.93748,110500.0,110490.0,1.24894]
["bitfinex-derivatives","BTCF0:USTF0",1756218412354,0.9579745,110500.0,110490.0,1.08944183]
["bitfinex-derivatives","BTCF0:USTF0",1756218412558,1.1373745,110500.0,110490.0,1.08944183]
["bitfinex-derivatives","BTCF0:USTF0",1756218413053,1.2508045,110500.0,110490.0,0.72864183]
["bitfinex-derivatives","BTCF0:USTF0",1756218413247,1.81865519,110500.0,110490.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1756218413447,0.383341,110480.0,110470.0,0.99894]
["bitfinex-derivatives","BTCF0:USTF0",1756218413651,1.320221,110480.0,110470.0,0.99894]
["bitfinex-derivatives","BTCF0:USTF0",1756218413846,1.320221,110480.0,110470.0,1.08944183]
["bitfinex-derivatives","BTCF0:USTF0",1756218414260,1.84923169,110480.0,110470.0,1.33944183]
["bitfinex-derivatives","BTCF0:USTF0",1756218414560,0.93688,110480.0,110470.0,1.53934183]
["bitfinex-derivatives","BTCF0:USTF0",1756218414754,0.93688,110480.0,110470.0,2.06835252]
["bitfinex-derivatives","BTCF0:USTF0",1756218414958,1.00962434,110480.0,110470.0,2.06835252]
["bitfinex-derivatives","BTCF0:USTF0",1756218415153,1.00962434,110480.0,110470.0,1.86845252]
["bitfinex-derivatives","BTCF0:USTF0",1756218415355,1.00962434,110480.0,110470.0,1.33944183]
["bitfinex-derivatives","BTCF0:USTF0",1756218415356,1.10013534,110480.0,110470.0,1.33944183]
["bitfinex-derivatives","BTCF0:USTF0",1756218415554,1.27953534,110480.0,110470.0,1.53934183]
["bitfinex-derivatives","BTCF0:USTF0",1756218415756,1.10013534,110480.0,110470.0,1.53934183]
["bitfinex-derivatives","BTCF0:USTF0",1756218415957,1.00962434,110480.0,110470.0,1.53934183]
["bitfinex-derivatives","BTCF0:USTF0",1756218416360,1.10013534,110480.0,110470.0,1.53934183]
["bitfinex-derivatives","BTCF0:USTF0",1756218417059,1.27953534,110480.0,110470.0,1.53934183]
["bitfinex-derivatives","BTCF0:USTF0",1756218418259,1.00962434,110480.0,110470.0,2.06835252]
["bitfinex-derivatives","BTCF0:USTF0",1756218418959,1.00962434,110480.0,110470.0,1.87381252]
["bitfinex-derivatives","BTCF0:USTF0",1756218419164,1.00962434,110480.0,110470.0,2.06835252]
["bitfinex-derivatives","BTCF0:USTF0",1756218419662,1.00962434,110480.0,110470.0,2.15887182]
["bitfinex-derivatives","BTCF0:USTF0",1756218420256,0.81002176,110480.0,110470.0,1.65184731]
["bitfinex-derivatives","BTCF0:USTF0",1756218420463,0.81002176,110480.0,110470.0,2.2713773]
["bitfinex-derivatives","BTCF0:USTF0",1756218420961,0.07274434,110480.0,110470.0,2.2713773]
["bitfinex-derivatives","BTCF0:USTF0",1756218421262,0.03731423,110500.0,110490.0,0.63814]
["bitfinex-derivatives","BTCF0:USTF0",1756218421460,0.948,110500.0,110490.0,1.52795069]
["bitfinex-derivatives","BTCF0:USTF0",1756218421666,0.2698914,110510.0,110490.0,1.52795069]
["bitfinex-derivatives","BTCF0:USTF0",1756218421856,0.94772,110500.0,110490.0,1.08945821]
["bitfinex-derivatives","BTCF0:USTF0",1756218422057,0.94772,110500.0,110490.0,1.7089718]
["bitfinex-derivatives","BTCF0:USTF0",1756218422257,0.94772,110500.0,110490.0,1.17996111]
["bitfinex-derivatives","BTCF0:USTF0",1756218422450,0.94772,110500.0,110490.0,1.9792689]
["bitfinex-derivatives","BTCF0:USTF0",1756218422652,1.05762158,110500.0,110490.0,1.9792689]
["bitfinex-derivatives","BTCF0:USTF0",1756218423161,0.10990158,110500.0,110490.0,2.3197718]
["bitfinex-derivatives","BTCF0:USTF0",1756218423351,0.0904947,110500.0,110490.0,1.90015821]
["bitfinex-derivatives","BTCF0:USTF0",1756218423665,0.0904947,110500.0,110490.0,2.0683689]
["bitfinex-derivatives","BTCF0:USTF0",1756218423858,0.2698947,110500.0,110490.0,1.53935821]
["bitfinex-derivatives","BTCF0:USTF0",1756218424060,0.0904947,110500.0,110490.0,1.53935821]
["bitfinex-derivatives","BTCF0:USTF0",1756218424355,0.0904947,110500.0,110490.0,1.28935821]
["bitfinex-derivatives","BTCF0:USTF0",1756218424563,0.0904947,110500.0,110490.0,0.92855821]
["bitfinex-derivatives","BTCF0:USTF0",1756218424564,0.91233539,110500.0,110490.0,0.92855821]
["bitfinex-derivatives","BTCF0:USTF0",1756218424763,1.20051539,110500.0,110490.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1756218424963,1.56131539,110500.0,110490.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218425160,1.52313539,110500.0,110490.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1756218425462,1.52313539,110500.0,110470.0,0.47330548]
["bitfinex-derivatives","BTCF0:USTF0",1756218425463,0.2637511,110480.0,110470.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1756218425757,0.05195,110450.0,110440.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1756218425962,1.70172639,110450.0,110440.0,0.62105]
["bitfinex-derivatives","BTCF0:USTF0",1756218426267,2.38852639,110450.0,110440.0,0.09051821]
["bitfinex-derivatives","BTCF0:USTF0",1756218426560,0.1736621,110430.0,110420.0,0.44368738]
["bitfinex-derivatives","BTCF0:USTF0",1756218426760,1.70142279,110430.0,110420.0,0.30220738]
["bitfinex-derivatives","BTCF0:USTF0",1756218427064,0.9468,110430.0,110420.0,0.89042559]
["bitfinex-derivatives","BTCF0:USTF0",1756218427562,0.1674096,110450.0,110430.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218427762,1.20238029,110450.0,110440.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1756218427958,2.15014029,110450.0,110440.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1756218428464,1.5441357,110450.0,110440.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218428666,2.15001639,110450.0,110440.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1756218428860,1.78921639,110450.0,110440.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1756218429163,0.94772,110450.0,110440.0,1.0800528]
["bitfinex-derivatives","BTCF0:USTF0",1756218429366,0.05583,110460.0,110450.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218429568,1.00519,110460.0,110450.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218429862,1.0957175,110460.0,110450.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218430165,0.2567357,110450.0,110440.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1756218430365,0.94936,110460.0,110450.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1756218430563,0.5406547,110470.0,110460.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1756218430759,1.20236539,110470.0,110460.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1756218430958,2.15100539,110470.0,110460.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1756218431259,0.2356875,110460.0,110450.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1756218431565,2.15048819,110460.0,110450.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1756218431759,0.3125657,110450.0,110440.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1756218431959,0.2357039,110440.0,110430.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1756218432269,1.78982459,110440.0,110430.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1756218432456,2.15062459,110440.0,110430.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1756218432657,2.40062459,110440.0,110430.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1756218432952,0.3094621,110430.0,110420.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756218433156,1.19927279,110430.0,110420.0,0.20932738]
["bitfinex-derivatives","BTCF0:USTF0",1756218433358,0.0905685,110410.0,110400.0,0.87666]
["bitfinex-derivatives","BTCF0:USTF0",1756218433661,1.1814085,110410.0,110400.0,1.080061]
["bitfinex-derivatives","BTCF0:USTF0",1756218433862,1.09084,110410.0,110400.0,1.080061]
["bitfinex-derivatives","BTCF0:USTF0",1756218434767,1.16375362,110410.0,110400.0,1.086661]
["bitfinex-derivatives","BTCF0:USTF0",1756218434956,1.11228242,110410.0,110400.0,1.086661]
["bitfinex-derivatives","BTCF0:USTF0",1756218435161,1.16691242,110410.0,110400.0,1.086661]
["bitfinex-derivatives","BTCF0:USTF0",1756218435560,0.07291362,110410.0,110400.0,1.086661]
["bitfinex-derivatives","BTCF0:USTF0",1756218435870,1.0924388,110410.0,110400.0,1.086661]
["bitfinex-derivatives","BTCF0:USTF0",1756218436256,0.4513658,110420.0,110400.0,0.570801]
["bitfinex-derivatives","BTCF0:USTF0",1756218436460,0.1451958,110420.0,110410.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218436768,1.0917906,110420.0,110410.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218436956,1.0920706,110420.0,110410.0,0.98951]
["bitfinex-derivatives","BTCF0:USTF0",1756218437158,0.1451875,110430.0,110420.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218437467,1.70848819,110430.0,110420.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218437866,1.6171475,110430.0,110420.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1756218438055,1.70848819,110430.0,110420.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1756218438260,2.14174675,110430.0,110420.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1756218438561,2.14174675,110430.0,110420.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1756218438962,2.14090675,110430.0,110420.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1756218439366,1.61189606,110430.0,110420.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1756218439561,0.66585606,110430.0,110420.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1756218439864,0.12708856,110430.0,110420.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218440071,0.07245856,110430.0,110420.0,0.98951]
["bitfinex-derivatives","BTCF0:USTF0",1756218440274,0.95012,110430.0,110420.0,0.98951]
["bitfinex-derivatives","BTCF0:USTF0",1756218440570,1.0406722,110430.0,110420.0,0.98951]
["bitfinex-derivatives","BTCF0:USTF0",1756218440962,1.0953022,110430.0,110420.0,0.98951]
["bitfinex-derivatives","BTCF0:USTF0",1756218441168,1.0406722,110430.0,110420.0,0.98951]
["bitfinex-derivatives","BTCF0:USTF0",1756218441562,0.1451788,110440.0,110420.0,1.00266069]
["bitfinex-derivatives","BTCF0:USTF0",1756218441765,0.1451788,110440.0,110430.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218441968,1.0936588,110440.0,110430.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218442167,1.1810688,110440.0,110430.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218442362,1.1814288,110440.0,110430.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218442966,0.3039978,110440.0,110430.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218443168,1.78160849,110440.0,110430.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218443471,1.2525978,110440.0,110430.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218443966,0.3039978,110440.0,110430.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218444271,1.27067849,110440.0,110430.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1756218444471,2.21803849,110440.0,110430.0,0.57886]
["bitfinex-derivatives","BTCF0:USTF0",1756218445070,1.85723849,110440.0,110430.0,0.57886]
["bitfinex-derivatives","BTCF0:USTF0",1756218445369,1.78036849,110440.0,110430.0,1.18941]
["bitfinex-derivatives","BTCF0:USTF0",1756218445570,1.68981969,110440.0,110430.0,1.18941]
["bitfinex-derivatives","BTCF0:USTF0",1756218445771,1.160809,110440.0,110430.0,1.18941]
["bitfinex-derivatives","BTCF0:USTF0",1756218446066,0.071409,110440.0,110430.0,1.529961]
["bitfinex-derivatives","BTCF0:USTF0",1756218446272,2.3148913,110460.0,110450.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218446569,2.97103907,110460.0,110450.0,0.98951]
["bitfinex-derivatives","BTCF0:USTF0",1756218446768,2.97103597,110460.0,110450.0,0.98951]
["bitfinex-derivatives","BTCF0:USTF0",1756218449774,2.96911597,110460.0,110450.0,0.98951]
["bitfinex-derivatives","BTCF0:USTF0",1756218450166,1.01346777,110460.0,110450.0,1.1705814]
["bitfinex-derivatives","BTCF0:USTF0",1756218450467,1.10363637,110460.0,110450.0,1.85905529]
["bitfinex-derivatives","BTCF0:USTF0",1756218450663,1.15826637,110460.0,110450.0,1.0800446]
["bitfinex-derivatives","BTCF0:USTF0",1756218450870,1.68727706,110460.0,110450.0,1.0800446]
["bitfinex-derivatives","BTCF0:USTF0",1756218451069,2.21235706,110460.0,110450.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1756218451471,2.21235706,110460.0,110450.0,0.49181]
["bitfinex-derivatives","BTCF0:USTF0",1756218451673,1.77468706,110460.0,110450.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218452070,1.77468706,110460.0,110450.0,0.49181]
["bitfinex-derivatives","BTCF0:USTF0",1756218452274,1.77468706,110460.0,110450.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756218452774,1.15514777,110460.0,110450.0,1.0800469]
["bitfinex-derivatives","BTCF0:USTF0",1756218452975,1.24567647,110460.0,110450.0,0.98951]
["bitfinex-derivatives","BTCF0:USTF0",1756218453867,0.16131647,110460.0,110450.0,1.85905529]
["bitfinex-derivatives","BTCF0:USTF0",1756218454270,1.10151647,110460.0,110450.0,1.85905529]
["bitfinex-derivatives","BTCF0:USTF0",1756218454472,0.16131647,110460.0,110450.0,1.3300446]
["bitfinex-derivatives","BTCF0:USTF0",1756218454871,1.10123647,110460.0,110450.0,1.3300446]
["bitfinex-derivatives","BTCF0:USTF0",1756218455471,1.01070777,110460.0,110450.0,1.6204815]
["bitfinex-derivatives","BTCF0:USTF0",1756218455672,1.09999647,110460.0,110450.0,2.05895529]
["bitfinex-derivatives","BTCF0:USTF0",1756218455877,1.0292087,110460.0,110450.0,2.05895529]
["bitfinex-derivatives","BTCF0:USTF0",1756218456474,0.1451587,110460.0,110450.0,1.1691446]
["bitfinex-derivatives","BTCF0:USTF0",1756218456974,1.12237939,110460.0,110450.0,1.07728785]
["bitfinex-derivatives","BTCF0:USTF0",1756218457166,1.19554939,110460.0,110450.0,0.6125246]
["bitfinex-derivatives","BTCF0:USTF0",1756218457366,1.44554939,110460.0,110450.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218457572,1.44554939,110460.0,110450.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1756218458075,1.44554939,110460.0,110450.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218458672,0.2892214,110450.0,110440.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1756218458878,1.5190514,110450.0,110440.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1756218459079,0.12551,110450.0,110440.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1756218459382,0.1388096,110460.0,110450.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1756218459571,1.15420022,110460.0,110450.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1756218459768,1.23144022,110460.0,110450.0,0.49786]
["bitfinex-derivatives","BTCF0:USTF0",1756218459977,0.2160518,110450.0,110440.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1756218460179,0.5768518,110450.0,110440.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1756218460380,1.17903249,110450.0,110440.0,0.4921446]
["bitfinex-derivatives","BTCF0:USTF0",1756218460568,1.42903249,110450.0,110440.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218460974,0.9000218,110450.0,110440.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1756218461167,1.42903249,110450.0,110440.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1756218461574,2.37139249,110450.0,110440.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218462176,2.90040318,110450.0,110440.0,0.07416584]
["bitfinex-derivatives","BTCF0:USTF0",1756218462479,0.1165182,110430.0,110420.0,0.17317275]
["bitfinex-derivatives","BTCF0:USTF0",1756218462672,1.3937582,110430.0,110420.0,0.61811275]
["bitfinex-derivatives","BTCF0:USTF0",1756218462871,0.4513582,110430.0,110420.0,0.61811275]
["bitfinex-derivatives","BTCF0:USTF0",1756218463073,0.0905579,110440.0,110430.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1756218463274,1.0323979,110440.0,110430.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1756218463473,1.3931979,110440.0,110430.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1756218463675,1.3931579,110440.0,110430.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1756218464476,1.4216979,110440.0,110430.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1756218464975,0.4513579,110440.0,110430.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1756218465181,1.0309979,110440.0,110430.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1756218465576,1.3917979,110440.0,110430.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1756218465776,1.3917979,110440.0,110430.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1756218466077,1.92080859,110440.0,110430.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1756218466583,1.3917979,110440.0,110430.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1756218466882,1.92076859,110440.0,110430.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1756218467081,1.3917579,110440.0,110430.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1756218467280,1.92076859,110440.0,110430.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1756218467773,1.92076859,110440.0,110430.0,0.84655]
["bitfinex-derivatives","BTCF0:USTF0",1756218468684,1.92076859,110440.0,110430.0,0.31629]
["bitfinex-derivatives","BTCF0:USTF0",1756218469481,1.92076859,110440.0,110430.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218470178,1.92076859,110440.0,110430.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1756218470379,1.92076859,110440.0,110430.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218470685,1.92076859,110440.0,110430.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1756218471081,1.92076859,110440.0,110430.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218471579,2.17076859,110440.0,110430.0,0.1710378]
["bitfinex-derivatives","BTCF0:USTF0",1756218471772,0.0905747,110410.0,110400.0,0.80574]
["bitfinex-derivatives","BTCF0:USTF0",1756218471978,1.0289747,110410.0,110400.0,0.80574]
["bitfinex-derivatives","BTCF0:USTF0",1756218472178,1.0289747,110410.0,110400.0,1.03140151]
["bitfinex-derivatives","BTCF0:USTF0",1756218472476,1.0289747,110410.0,110400.0,0.49084151]
["bitfinex-derivatives","BTCF0:USTF0",1756218472678,1.91878539,110410.0,110400.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1756218473586,2.16878539,110410.0,110400.0,0.16595436]
["bitfinex-derivatives","BTCF0:USTF0",1756218474382,0.0905911,110390.0,110380.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1756218474582,1.0292711,110390.0,110380.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1756218474880,1.0292711,110390.0,110380.0,0.7014156]
["bitfinex-derivatives","BTCF0:USTF0",1756218475092,0.0905911,110390.0,110380.0,0.7014156]
["bitfinex-derivatives","BTCF0:USTF0",1756218475289,1.91832179,110390.0,110380.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1756218475476,1.91804179,110390.0,110380.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1756218475877,1.62891502,110390.0,110380.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1756218476075,1.62891502,110390.0,110380.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1756218476286,1.62891502,110390.0,110380.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1756218476487,1.62891502,110390.0,110380.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1756218476989,1.62891502,110390.0,110380.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1756218477284,1.98971502,110390.0,110380.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1756218477584,1.98971502,110390.0,110380.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1756218477585,2.23971502,110390.0,110380.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1756218477789,0.0906157,110360.0,110350.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1756218477990,0.0906157,110360.0,110340.0,0.29237406]
["bitfinex-derivatives","BTCF0:USTF0",1756218477991,0.0906239,110350.0,110340.0,0.44503872]
["bitfinex-derivatives","BTCF0:USTF0",1756218478486,0.0906239,110350.0,110340.0,0.67230475]
["bitfinex-derivatives","BTCF0:USTF0",1756218478683,0.0906239,110350.0,110340.0,0.53565536]
["bitfinex-derivatives","BTCF0:USTF0",1756218479285,1.91659159,110360.0,110350.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1756218479478,1.3875809,110360.0,110350.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1756218479684,1.55579159,110360.0,110350.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1756218479986,1.91659159,110360.0,110350.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1756218480293,0.0906239,110350.0,110340.0,0.44503872]
["bitfinex-derivatives","BTCF0:USTF0",1756218480678,0.0906239,110350.0,110340.0,0.53565536]
["bitfinex-derivatives","BTCF0:USTF0",1756218480878,0.0906239,110350.0,110340.0,0.89645536]
["bitfinex-derivatives","BTCF0:USTF0",1756218481078,0.0906239,110350.0,110340.0,0.71669536]
["bitfinex-derivatives","BTCF0:USTF0",1756218481279,0.4514239,110350.0,110340.0,0.53565536]
["bitfinex-derivatives","BTCF0:USTF0",1756218481580,1.23043459,110350.0,110340.0,0.11648872]
["bitfinex-derivatives","BTCF0:USTF0",1756218481786,1.3860239,110350.0,110340.0,0.44503872]
["bitfinex-derivatives","BTCF0:USTF0",1756218481983,1.91503459,110350.0,110340.0,0.44503872]
["bitfinex-derivatives","BTCF0:USTF0",1756218482179,1.0249439,110350.0,110340.0,0.44503872]
["bitfinex-derivatives","BTCF0:USTF0",1756218482384,1.3857439,110350.0,110340.0,0.44503872]
["bitfinex-derivatives","BTCF0:USTF0",1756218483186,1.91475459,110350.0,110340.0,0.44503872]
["bitfinex-derivatives","BTCF0:USTF0",1756218483383,1.94698418,110350.0,110340.0,0.44503872]
["bitfinex-derivatives","BTCF0:USTF0",1756218483591,1.94698418,110350.0,110340.0,0.11648872]
["bitfinex-derivatives","BTCF0:USTF0",1756218483794,1.94698418,110350.0,110340.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756218483986,1.01266418,110350.0,110340.0,0.44503872]
["bitfinex-derivatives","BTCF0:USTF0",1756218484292,1.41689349,110350.0,110340.0,0.44503872]
["bitfinex-derivatives","BTCF0:USTF0",1756218484481,1.41689349,110350.0,110340.0,0.29624872]
["bitfinex-derivatives","BTCF0:USTF0",1756218484691,0.12285349,110350.0,110340.0,0.44503872]
["bitfinex-derivatives","BTCF0:USTF0",1756218484881,0.96626959,110350.0,110340.0,0.89646357]
["bitfinex-derivatives","BTCF0:USTF0",1756218485086,1.05689349,110350.0,110340.0,0.89646357]
["bitfinex-derivatives","BTCF0:USTF0",1756218485490,0.96626959,110350.0,110340.0,0.89646357]
["bitfinex-derivatives","BTCF0:USTF0",1756218485686,1.05689349,110350.0,110340.0,1.14646357]
["bitfinex-derivatives","BTCF0:USTF0",1756218485891,1.94670418,110350.0,110340.0,0.20711357]
["bitfinex-derivatives","BTCF0:USTF0",1756218486189,1.94670418,110350.0,110340.0,0.19999872]
["bitfinex-derivatives","BTCF0:USTF0",1756218486787,1.58590418,110350.0,110340.0,0.19999872]
["bitfinex-derivatives","BTCF0:USTF0",1756218487092,1.01266418,110350.0,110340.0,0.41557872]
["bitfinex-derivatives","BTCF0:USTF0",1756218487283,0.96590959,110350.0,110340.0,1.84591426]
["bitfinex-derivatives","BTCF0:USTF0",1756218487482,1.05653349,110350.0,110340.0,1.31690357]
["bitfinex-derivatives","BTCF0:USTF0",1756218487692,1.05653349,110350.0,110340.0,0.95610357]
["bitfinex-derivatives","BTCF0:USTF0",1756218487893,1.05653349,110350.0,110340.0,1.11700357]
["bitfinex-derivatives","BTCF0:USTF0",1756218488293,1.05653349,110350.0,110340.0,0.86700357]
["bitfinex-derivatives","BTCF0:USTF0",1756218489699,1.05653349,110350.0,110340.0,1.06690357]
["bitfinex-derivatives","BTCF0:USTF0",1756218489889,0.46965854,110370.0,110340.0,1.93654636]
["bitfinex-derivatives","BTCF0:USTF0",1756218490089,0.0906075,110370.0,110360.0,1.30529069]
["bitfinex-derivatives","BTCF0:USTF0",1756218490288,1.0238075,110370.0,110360.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1756218490494,1.62865819,110370.0,110360.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1756218491096,1.0996475,110370.0,110360.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1756218491297,1.0529775,110370.0,110360.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1756218491502,0.12281828,110370.0,110360.0,0.50608843]
["bitfinex-derivatives","BTCF0:USTF0",1756218491700,1.08426828,110370.0,110360.0,0.50608843]
["bitfinex-derivatives","BTCF0:USTF0",1756218492600,1.08426828,110370.0,110360.0,0.70598843]
["bitfinex-derivatives","BTCF0:USTF0",1756218492799,0.03221078,110370.0,110360.0,0.79660413]
["bitfinex-derivatives","BTCF0:USTF0",1756218493094,0.93152,110370.0,110360.0,1.38090482]
["bitfinex-derivatives","BTCF0:USTF0",1756218493299,0.93152,110370.0,110360.0,1.68641482]
["bitfinex-derivatives","BTCF0:USTF0",1756218493502,0.03296603,110370.0,110360.0,1.40740413]
["bitfinex-derivatives","BTCF0:USTF0",1756218493705,0.931,110370.0,110360.0,2.07219304]
["bitfinex-derivatives","BTCF0:USTF0",1756218493891,0.0906075,110370.0,110360.0,1.45256665]
["bitfinex-derivatives","BTCF0:USTF0",1756218494087,0.0906075,110370.0,110360.0,2.05219304]
["bitfinex-derivatives","BTCF0:USTF0",1756218495104,1.05264686,110380.0,110370.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1756218495304,0.0906074,110370.0,110360.0,0.92234665]
["bitfinex-derivatives","BTCF0:USTF0",1756218495503,0.74745809,110370.0,110360.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1756218495713,0.74745809,110370.0,110360.0,0.70598843]
["bitfinex-derivatives","BTCF0:USTF0",1756218496207,0.99745809,110370.0,110360.0,0.40047843]
["bitfinex-derivatives","BTCF0:USTF0",1756218496406,1.35825809,110370.0,110360.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218497605,0.2184639,110350.0,110340.0,0.77637872]
["bitfinex-derivatives","BTCF0:USTF0",1756218497812,1.67787459,110350.0,110340.0,0.77637872]
["bitfinex-derivatives","BTCF0:USTF0",1756218498112,1.67787459,110350.0,110340.0,0.45150715]
["bitfinex-derivatives","BTCF0:USTF0",1756218498313,2.28867459,110350.0,110340.0,0.19999872]
["bitfinex-derivatives","BTCF0:USTF0",1756218498807,0.07867,110350.0,110340.0,0.61547872]
["bitfinex-derivatives","BTCF0:USTF0",1756218499007,0.1397857,110360.0,110350.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1756218499214,1.1358957,110360.0,110350.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1756218499609,1.1358957,110360.0,110350.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1756218500407,0.0906122,110370.0,110360.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1756218500617,1.5083722,110370.0,110360.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1756218500914,1.5074875,110370.0,110360.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1756218501309,2.03649819,110370.0,110360.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1756218501708,1.01765069,110370.0,110360.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1756218502016,0.61184673,110380.0,110370.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1756218502314,1.53908673,110380.0,110370.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1756218502618,2.06809742,110380.0,110370.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1756218503008,0.2184475,110370.0,110360.0,0.61538]
["bitfinex-derivatives","BTCF0:USTF0",1756218503408,0.2184475,110370.0,110360.0,0.70598022]
["bitfinex-derivatives","BTCF0:USTF0",1756218503610,0.12784,110370.0,110360.0,0.70598022]
["bitfinex-derivatives","BTCF0:USTF0",1756218504113,1.06218562,110380.0,110360.0,0.95749592]
["bitfinex-derivatives","BTCF0:USTF0",1756218504414,0.92584,110370.0,110360.0,0.65198592]
["bitfinex-derivatives","BTCF0:USTF0",1756218504612,1.0164474,110370.0,110360.0,0.56137022]
["bitfinex-derivatives","BTCF0:USTF0",1756218504919,1.0656174,110370.0,110360.0,1.06678022]
["bitfinex-derivatives","BTCF0:USTF0",1756218505618,1.0164474,110370.0,110360.0,1.06678022]
["bitfinex-derivatives","BTCF0:USTF0",1756218506314,1.0656174,110370.0,110360.0,0.65130022]
["bitfinex-derivatives","BTCF0:USTF0",1756218506516,2.30211606,110370.0,110320.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1756218506818,0.0906567,110310.0,110300.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1756218507111,1.54386739,110310.0,110300.0,1.00263808]
["bitfinex-derivatives","BTCF0:USTF0",1756218507315,1.90466739,110310.0,110300.0,0.22635808]
["bitfinex-derivatives","BTCF0:USTF0",1756218507511,1.97898159,110310.0,110300.0,0.09064843]
["bitfinex-derivatives","BTCF0:USTF0",1756218507816,2.22898159,110310.0,110300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756218508112,0.0906814,110280.0,110270.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1756218508316,0.92404,110280.0,110270.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1756218508614,9.872e-05,110280.0,110270.0,1.78157328]
["bitfinex-derivatives","BTCF0:USTF0",1756218508812,0.02813642,110290.0,110280.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1756218509013,0.02813642,110290.0,110280.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1756218509212,0.02813642,110290.0,110280.0,1.53131142]
["bitfinex-derivatives","BTCF0:USTF0",1756218509514,0.02813642,110290.0,110280.0,1.62198558]
["bitfinex-derivatives","BTCF0:USTF0",1756218510310,0.11880962,110290.0,110280.0,1.00229349]
["bitfinex-derivatives","BTCF0:USTF0",1756218510918,0.11880962,110290.0,110280.0,1.09297489]
["bitfinex-derivatives","BTCF0:USTF0",1756218511116,0.11880962,110290.0,110280.0,1.20219349]
["bitfinex-derivatives","BTCF0:USTF0",1756218511317,0.11880962,110290.0,110280.0,1.29287489]
["bitfinex-derivatives","BTCF0:USTF0",1756218511515,0.0001,110300.0,110290.0,0.30551]
["bitfinex-derivatives","BTCF0:USTF0",1756218511516,1.0132678,110300.0,110290.0,0.30551]
["bitfinex-derivatives","BTCF0:USTF0",1756218511715,0.0906678,110300.0,110290.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1756218512213,0.0906678,110300.0,110290.0,0.86695416]
["bitfinex-derivatives","BTCF0:USTF0",1756218512413,1.0405378,110300.0,110290.0,0.86695416]
["bitfinex-derivatives","BTCF0:USTF0",1756218514419,1.0405378,110300.0,110290.0,0.50615416]
["bitfinex-derivatives","BTCF0:USTF0",1756218514619,1.11283599,110300.0,110290.0,0.50615416]
["bitfinex-derivatives","BTCF0:USTF0",1756218514815,2.00264668,110300.0,110290.0,0.20064416]
["bitfinex-derivatives","BTCF0:USTF0",1756218515016,0.1640732,110290.0,110280.0,0.97618]
["bitfinex-derivatives","BTCF0:USTF0",1756218515214,0.69308389,110290.0,110280.0,0.97618]
["bitfinex-derivatives","BTCF0:USTF0",1756218515414,0.69308389,110290.0,110280.0,1.20309868]
["bitfinex-derivatives","BTCF0:USTF0",1756218515917,0.69308389,110290.0,110280.0,0.57078594]
["bitfinex-derivatives","BTCF0:USTF0",1756218516222,0.69308389,110290.0,110280.0,0.29056594]
["bitfinex-derivatives","BTCF0:USTF0",1756218517019,1.30388389,110290.0,110280.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218517922,1.30388389,110290.0,110280.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1756218519411,0.0906896,110270.0,110260.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1756218519627,1.53918029,110270.0,110260.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1756218519815,1.53918029,110270.0,110260.0,0.51304416]
["bitfinex-derivatives","BTCF0:USTF0",1756218520016,0.0906978,110260.0,110250.0,0.78317]
["bitfinex-derivatives","BTCF0:USTF0",1756218520417,0.0906978,110260.0,110250.0,1.1858284]
["bitfinex-derivatives","BTCF0:USTF0",1756218520617,0.61970509,110270.0,110260.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1756218520817,1.53914509,110270.0,110260.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1756218521118,1.53914509,110270.0,110260.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1756218521319,1.53914509,110270.0,110260.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1756218521522,1.53914509,110270.0,110260.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1756218521825,0.0906978,110260.0,110250.0,0.95857]
["bitfinex-derivatives","BTCF0:USTF0",1756218522223,0.0906978,110260.0,110250.0,1.18447699]
["bitfinex-derivatives","BTCF0:USTF0",1756218524628,0.0906978,110260.0,110250.0,1.00907699]
["bitfinex-derivatives","BTCF0:USTF0",1756218524825,0.0906978,110260.0,110250.0,1.20897699]
["bitfinex-derivatives","BTCF0:USTF0",1756218525420,0.61970849,110260.0,110250.0,1.0737606]
["bitfinex-derivatives","BTCF0:USTF0",1756218525923,0.61970849,110260.0,110250.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218525924,1.23050849,110260.0,110250.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218526725,0.7014978,110260.0,110250.0,0.62227]
["bitfinex-derivatives","BTCF0:USTF0",1756218526928,0.0906951,110270.0,110260.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1756218527119,1.0236951,110270.0,110260.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1756218527427,1.91350579,110270.0,110260.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1756218527632,0.0906978,110260.0,110250.0,0.19384821]
["bitfinex-derivatives","BTCF0:USTF0",1756218527825,0.090706,110250.0,110240.0,0.6388566]
["bitfinex-derivatives","BTCF0:USTF0",1756218528021,0.61971669,110250.0,110240.0,0.7832466]
["bitfinex-derivatives","BTCF0:USTF0",1756218528334,0.0906978,110260.0,110250.0,0.31427]
["bitfinex-derivatives","BTCF0:USTF0",1756218528634,0.93472,110260.0,110250.0,0.78317]
["bitfinex-derivatives","BTCF0:USTF0",1756218528834,1.0254178,110260.0,110250.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1756218529027,1.3862178,110260.0,110250.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1756218529333,2.18606849,110260.0,110250.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1756218529532,2.16522849,110260.0,110250.0,0.51093]
["bitfinex-derivatives","BTCF0:USTF0",1756218529832,2.16522849,110260.0,110250.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1756218530130,2.16522849,110260.0,110250.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1756218530537,1.23050849,110260.0,110250.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1756218530727,2.16374849,110260.0,110250.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1756218531728,2.18458849,110260.0,110250.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1756218531928,1.25134849,110260.0,110250.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1756218532125,2.16286849,110260.0,110250.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1756218532323,2.16286849,110260.0,110250.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1756218533238,1.6338578,110260.0,110250.0,0.81893]
["bitfinex-derivatives","BTCF0:USTF0",1756218533429,2.16286849,110260.0,110250.0,0.81893]
["bitfinex-derivatives","BTCF0:USTF0",1756218534434,2.71271918,110260.0,110250.0,0.04816398]
["bitfinex-derivatives","BTCF0:USTF0",1756218534631,0.08126,110240.0,110230.0,0.13590324]
["bitfinex-derivatives","BTCF0:USTF0",1756218534832,1.99270499,110240.0,110230.0,0.13590324]
["bitfinex-derivatives","BTCF0:USTF0",1756218535026,1.4636943,110240.0,110230.0,0.13590324]
["bitfinex-derivatives","BTCF0:USTF0",1756218535230,1.99270499,110240.0,110230.0,0.13590324]
["bitfinex-derivatives","BTCF0:USTF0",1756218535626,0.0907308,110220.0,110210.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1756218535828,1.5506083,110220.0,110210.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1756218536139,1.5506083,110220.0,110210.0,0.51308529]
["bitfinex-derivatives","BTCF0:USTF0",1756218536328,1.02159761,110220.0,110210.0,0.51308529]
["bitfinex-derivatives","BTCF0:USTF0",1756218536632,1.02159761,110220.0,110210.0,0.70974529]
["bitfinex-derivatives","BTCF0:USTF0",1756218537030,1.02159761,110220.0,110210.0,1.07054529]
["bitfinex-derivatives","BTCF0:USTF0",1756218537433,1.09344671,110220.0,110210.0,1.07054529]
["bitfinex-derivatives","BTCF0:USTF0",1756218538031,1.12145756,110220.0,110210.0,1.07054529]
["bitfinex-derivatives","BTCF0:USTF0",1756218538935,1.65046825,110220.0,110210.0,1.07054529]
["bitfinex-derivatives","BTCF0:USTF0",1756218539536,1.65046825,110220.0,110210.0,0.70974529]
["bitfinex-derivatives","BTCF0:USTF0",1756218540135,2.09061825,110220.0,110210.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1756218540534,0.0907472,110200.0,110190.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1756218540740,1.54715449,110200.0,110190.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1756218541035,1.53240418,110200.0,110190.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1756218541337,1.53240418,110200.0,110190.0,0.70976175]
["bitfinex-derivatives","BTCF0:USTF0",1756218541539,0.60508418,110200.0,110190.0,0.70976175]
["bitfinex-derivatives","BTCF0:USTF0",1756218541736,7.66e-05,110200.0,110190.0,1.94032784]
["bitfinex-derivatives","BTCF0:USTF0",1756218542043,1.0175838,110200.0,110190.0,1.45685621]
["bitfinex-derivatives","BTCF0:USTF0",1756218542638,1.0175838,110200.0,110190.0,1.54761171]
["bitfinex-derivatives","BTCF0:USTF0",1756218542839,1.54659449,110200.0,110190.0,1.20685621]
["bitfinex-derivatives","BTCF0:USTF0",1756218543037,1.54659449,110200.0,110190.0,0.84605621]
["bitfinex-derivatives","BTCF0:USTF0",1756218543239,1.54659449,110200.0,110190.0,1.20685621]
["bitfinex-derivatives","BTCF0:USTF0",1756218544046,0.8396538,110200.0,110190.0,1.55591161]
["bitfinex-derivatives","BTCF0:USTF0",1756218544232,1.25456764,110220.0,110200.0,0.7097772]
["bitfinex-derivatives","BTCF0:USTF0",1756218544437,0.19059695,110220.0,110210.0,0.709769]
["bitfinex-derivatives","BTCF0:USTF0",1756218544636,0.19059695,110220.0,110210.0,1.070569]
["bitfinex-derivatives","BTCF0:USTF0",1756218544839,1.11987695,110220.0,110210.0,1.16131721]
["bitfinex-derivatives","BTCF0:USTF0",1756218545137,1.82304764,110220.0,110210.0,1.07057821]
["bitfinex-derivatives","BTCF0:USTF0",1756218545840,1.29403695,110220.0,110210.0,1.07057821]
["bitfinex-derivatives","BTCF0:USTF0",1756218546040,0.19059695,110220.0,110210.0,1.16131721]
["bitfinex-derivatives","BTCF0:USTF0",1756218546236,0.19059065,110220.0,110210.0,1.16131721]
["bitfinex-derivatives","BTCF0:USTF0",1756218546437,1.11907065,110220.0,110210.0,1.20601829]
["bitfinex-derivatives","BTCF0:USTF0",1756218546631,0.09985995,110220.0,110210.0,1.29675729]
["bitfinex-derivatives","BTCF0:USTF0",1756218546837,1.3793273,110230.0,110210.0,1.56483798]
["bitfinex-derivatives","BTCF0:USTF0",1756218547037,1.3793273,110230.0,110220.0,0.7234707]
["bitfinex-derivatives","BTCF0:USTF0",1756218547540,2.18865799,110230.0,110220.0,0.63274]
["bitfinex-derivatives","BTCF0:USTF0",1756218547839,0.90005799,110230.0,110220.0,0.81419833]
["bitfinex-derivatives","BTCF0:USTF0",1756218548037,1.0178473,110230.0,110220.0,1.17499833]
["bitfinex-derivatives","BTCF0:USTF0",1756218548433,1.0178473,110230.0,110220.0,1.08426763]
["bitfinex-derivatives","BTCF0:USTF0",1756218548632,1.0178473,110230.0,110220.0,1.17499833]
["bitfinex-derivatives","BTCF0:USTF0",1756218548836,1.32638861,110230.0,110220.0,0.72346763]
["bitfinex-derivatives","BTCF0:USTF0",1756218549036,2.2954393,110230.0,110220.0,0.49199763]
["bitfinex-derivatives","BTCF0:USTF0",1756218549436,2.2954393,110230.0,110220.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1756218549838,2.36918328,110230.0,110220.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1756218550541,0.0907307,110220.0,110210.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1756218550739,1.34010139,110220.0,110210.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1756218551150,1.59010139,110220.0,110210.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1756218552644,1.59010139,110220.0,110210.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218553244,0.090739,110210.0,110200.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1756218553447,2.26394969,110210.0,110200.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1756218553649,2.26394969,110210.0,110200.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1756218553840,1.34010969,110210.0,110200.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1756218554046,2.18470969,110210.0,110200.0,0.92337175]
["bitfinex-derivatives","BTCF0:USTF0",1756218554245,2.18470969,110210.0,110200.0,0.72347175]
["bitfinex-derivatives","BTCF0:USTF0",1756218554443,2.51394969,110210.0,110200.0,0.29210175]
["bitfinex-derivatives","BTCF0:USTF0",1756218555442,0.0907472,110200.0,110190.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1756218555649,1.34011789,110200.0,110190.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1756218555845,1.34011789,110200.0,110190.0,0.49200998]
["bitfinex-derivatives","BTCF0:USTF0",1756218556349,1.34011789,110200.0,110190.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1756218557154,1.34011789,110200.0,110190.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1756218558154,1.26087789,110200.0,110190.0,0.63274]
["bitfinex-derivatives","BTCF0:USTF0",1756218558346,0.7318672,110200.0,110190.0,0.63274]
["bitfinex-derivatives","BTCF0:USTF0",1756218558549,1.26087789,110200.0,110190.0,0.63274]
["bitfinex-derivatives","BTCF0:USTF0",1756218558745,1.82191789,110200.0,110190.0,0.72348821]
["bitfinex-derivatives","BTCF0:USTF0",1756218559050,1.2927872,110200.0,110190.0,0.72348821]
["bitfinex-derivatives","BTCF0:USTF0",1756218559458,1.82179789,110200.0,110190.0,0.72348821]
["bitfinex-derivatives","BTCF0:USTF0",1756218560549,0.98055539,110210.0,110190.0,0.81424361]
["bitfinex-derivatives","BTCF0:USTF0",1756218560748,1.14323539,110210.0,110190.0,0.81424361]
["bitfinex-derivatives","BTCF0:USTF0",1756218560947,1.0109872,110200.0,110190.0,0.20152821]
["bitfinex-derivatives","BTCF0:USTF0",1756218561145,1.0109872,110200.0,110190.0,0.56232821]
["bitfinex-derivatives","BTCF0:USTF0",1756218561452,1.010619,110210.0,110200.0,0.63274]
["bitfinex-derivatives","BTCF0:USTF0",1756218561652,1.010619,110210.0,110200.0,0.99354]
["bitfinex-derivatives","BTCF0:USTF0",1756218561950,1.010379,110210.0,110200.0,1.12982638]
["bitfinex-derivatives","BTCF0:USTF0",1756218562253,1.81970969,110210.0,110200.0,0.85977459]
["bitfinex-derivatives","BTCF0:USTF0",1756218562451,1.81946969,110210.0,110200.0,0.85977459]
["bitfinex-derivatives","BTCF0:USTF0",1756218562640,0.4515359,110220.0,110210.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1756218562841,1.24518478,110230.0,110210.0,0.379159]
["bitfinex-derivatives","BTCF0:USTF0",1756218563046,1.00202478,110230.0,110220.0,0.48979]
["bitfinex-derivatives","BTCF0:USTF0",1756218563251,1.92118478,110230.0,110220.0,0.63274]
["bitfinex-derivatives","BTCF0:USTF0",1756218563455,1.39213409,110230.0,110220.0,0.63274]
["bitfinex-derivatives","BTCF0:USTF0",1756218563752,1.39213409,110230.0,110220.0,0.72346352]
["bitfinex-derivatives","BTCF0:USTF0",1756218563941,0.10196529,110230.0,110220.0,0.72346352]
["bitfinex-derivatives","BTCF0:USTF0",1756218564148,0.3608,110250.0,110240.0,0.63274]
["bitfinex-derivatives","BTCF0:USTF0",1756218564149,1.17013069,110250.0,110240.0,0.63274]
["bitfinex-derivatives","BTCF0:USTF0",1756218564442,2.25879729,110250.0,110240.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1756218564954,2.33106939,110250.0,110240.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1756218565545,2.2396543,110250.0,110240.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1756218565749,1.3209343,110250.0,110240.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1756218565954,2.26537598,110250.0,110240.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1756218566549,1.34793598,110250.0,110240.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1756218566748,2.26537598,110250.0,110240.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1756218566944,0.81718938,110250.0,110240.0,0.63274]
["bitfinex-derivatives","BTCF0:USTF0",1756218567150,0.09927378,110250.0,110240.0,1.42496136]
["bitfinex-derivatives","BTCF0:USTF0",1756218567348,2.2476,110260.0,110250.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1756218567349,3.00192,110260.0,110250.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1756218567650,3.00192,110260.0,110250.0,1.3790758]
["bitfinex-derivatives","BTCF0:USTF0",1756218567651,0.917,110260.0,110250.0,1.3790758]
["bitfinex-derivatives","BTCF0:USTF0",1756218568041,1.0076978,110260.0,110250.0,1.46978286]
["bitfinex-derivatives","BTCF0:USTF0",1756218568850,1.05413241,110260.0,110250.0,1.46978286]
["bitfinex-derivatives","BTCF0:USTF0",1756218569147,1.1261948,110260.0,110250.0,1.46978286]
["bitfinex-derivatives","BTCF0:USTF0",1756218569542,1.2888748,110260.0,110250.0,1.46978286]
["bitfinex-derivatives","BTCF0:USTF0",1756218569748,1.7264704,110260.0,110250.0,1.21978286]
["bitfinex-derivatives","BTCF0:USTF0",1756218570255,1.7264704,110260.0,110250.0,1.41968286]
["bitfinex-derivatives","BTCF0:USTF0",1756218570453,1.2888748,110260.0,110250.0,1.41968286]
["bitfinex-derivatives","BTCF0:USTF0",1756218571245,1.2888748,110260.0,110250.0,1.21978286]
["bitfinex-derivatives","BTCF0:USTF0",1756218571854,1.2888748,110260.0,110250.0,1.41968286]
["bitfinex-derivatives","BTCF0:USTF0",1756218572451,1.2888748,110260.0,110250.0,1.51038886]
["bitfinex-derivatives","BTCF0:USTF0",1756218573652,1.2888748,110260.0,110250.0,1.21978286]
["bitfinex-derivatives","BTCF0:USTF0",1756218573852,1.2888748,110260.0,110250.0,1.41968286]
["bitfinex-derivatives","BTCF0:USTF0",1756218576661,1.2888748,110260.0,110250.0,1.05888286]
["bitfinex-derivatives","BTCF0:USTF0",1756218577055,1.7264704,110260.0,110250.0,1.05888286]
["bitfinex-derivatives","BTCF0:USTF0",1756218577262,1.9182604,110260.0,110250.0,0.90440706]
["bitfinex-derivatives","BTCF0:USTF0",1756218577562,1.9182604,110260.0,110250.0,0.49197706]
["bitfinex-derivatives","BTCF0:USTF0",1756218577957,2.5290604,110260.0,110250.0,0.49197706]
["bitfinex-derivatives","BTCF0:USTF0",1756218578461,2.5290604,110260.0,110250.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1756218578662,2.5290604,110260.0,110250.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218578855,0.356426,110250.0,110240.0,0.49781]
["bitfinex-derivatives","BTCF0:USTF0",1756218579061,0.8681716,110250.0,110240.0,0.60889]
["bitfinex-derivatives","BTCF0:USTF0",1756218579257,0.7940216,110250.0,110240.0,0.89948883]
["bitfinex-derivatives","BTCF0:USTF0",1756218579463,0.8681716,110250.0,110240.0,0.89948883]
["bitfinex-derivatives","BTCF0:USTF0",1756218580652,0.7940216,110250.0,110240.0,0.89948883]
["bitfinex-derivatives","BTCF0:USTF0",1756218580853,0.9126616,110250.0,110240.0,0.99133883]
["bitfinex-derivatives","BTCF0:USTF0",1756218581259,0.9868116,110250.0,110240.0,0.99133883]
["bitfinex-derivatives","BTCF0:USTF0",1756218581864,0.9126616,110250.0,110240.0,0.99133883]
["bitfinex-derivatives","BTCF0:USTF0",1756218582064,0.9868116,110250.0,110240.0,0.68749883]
["bitfinex-derivatives","BTCF0:USTF0",1756218582265,0.9868116,110250.0,110240.0,0.48759883]
["bitfinex-derivatives","BTCF0:USTF0",1756218582665,0.9868116,110250.0,110240.0,0.68749883]
["bitfinex-derivatives","BTCF0:USTF0",1756218582861,0.9868116,110250.0,110240.0,0.99133883]
["bitfinex-derivatives","BTCF0:USTF0",1756218583061,0.9126616,110250.0,110240.0,0.99133883]
["bitfinex-derivatives","BTCF0:USTF0",1756218583261,0.9868116,110250.0,110240.0,0.99133883]
["bitfinex-derivatives","BTCF0:USTF0",1756218584367,0.9868116,110250.0,110240.0,0.48456883]
["bitfinex-derivatives","BTCF0:USTF0",1756218584866,1.5976116,110250.0,110240.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218586259,2.0352072,110250.0,110240.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756218586666,1.5976116,110250.0,110240.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756218587169,0.2093624,110230.0,110220.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1756218587468,1.563278,110230.0,110220.0,0.94080706]
["bitfinex-derivatives","BTCF0:USTF0",1756218587969,1.0070424,110230.0,110220.0,0.94080706]
["bitfinex-derivatives","BTCF0:USTF0",1756218588173,1.1256824,110230.0,110220.0,0.94080706]
["bitfinex-derivatives","BTCF0:USTF0",1756218589569,1.0070024,110230.0,110220.0,0.94080706]
["bitfinex-derivatives","BTCF0:USTF0",1756218589768,1.0069224,110230.0,110220.0,1.30160706]
["bitfinex-derivatives","BTCF0:USTF0",1756218590365,0.0907224,110230.0,110220.0,1.64233776]
["bitfinex-derivatives","BTCF0:USTF0",1756218590772,1.0068368,110240.0,110230.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1756218591064,1.0068368,110240.0,110230.0,1.2734224]
["bitfinex-derivatives","BTCF0:USTF0",1756218591371,0.4515113,110250.0,110230.0,2.05174152]
["bitfinex-derivatives","BTCF0:USTF0",1756218591572,1.0068713,110250.0,110240.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1756218592263,1.0068713,110250.0,110240.0,1.27341529]
["bitfinex-derivatives","BTCF0:USTF0",1756218593059,1.0068713,110250.0,110240.0,0.91261529]
["bitfinex-derivatives","BTCF0:USTF0",1756218594467,2.2480569,110250.0,110240.0,0.28468529]
["bitfinex-derivatives","BTCF0:USTF0",1756218594667,2.2480569,110250.0,110230.0,0.61625534]
["bitfinex-derivatives","BTCF0:USTF0",1756218594668,0.2835042,110240.0,110230.0,0.50638534]
["bitfinex-derivatives","BTCF0:USTF0",1756218594975,1.9237898,110240.0,110230.0,1.11250706]
["bitfinex-derivatives","BTCF0:USTF0",1756218595470,1.9979398,110240.0,110230.0,0.68750706]
["bitfinex-derivatives","BTCF0:USTF0",1756218595877,1.9237498,110240.0,110230.0,1.11250706]
["bitfinex-derivatives","BTCF0:USTF0",1756218596174,1.9978998,110240.0,110230.0,0.84620706]
["bitfinex-derivatives","BTCF0:USTF0",1756218596376,1.9978998,110240.0,110230.0,0.28467706]
["bitfinex-derivatives","BTCF0:USTF0",1756218596672,2.2478998,110240.0,110230.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1756218597069,2.2478998,110240.0,110230.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1756218597274,2.2478998,110240.0,110230.0,0.70074]
["bitfinex-derivatives","BTCF0:USTF0",1756218598070,2.2478998,110240.0,110230.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1756218598270,2.2478998,110240.0,110220.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1756218598470,0.713128,110230.0,110220.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1756218598670,0.713128,110230.0,110220.0,0.99135529]
["bitfinex-derivatives","BTCF0:USTF0",1756218599072,0.642048,110230.0,110220.0,0.99135529]
["bitfinex-derivatives","BTCF0:USTF0",1756218599375,0.642048,110230.0,110220.0,0.79145529]
["bitfinex-derivatives","BTCF0:USTF0",1756218599783,0.713128,110230.0,110220.0,0.99135529]
["bitfinex-derivatives","BTCF0:USTF0",1756218600169,0.713128,110230.0,110220.0,0.57643529]
["bitfinex-derivatives","BTCF0:USTF0",1756218600369,1.323928,110230.0,110220.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218600575,1.323928,110230.0,110220.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1756218600775,0.889118,110230.0,110220.0,1.11252352]
["bitfinex-derivatives","BTCF0:USTF0",1756218601078,1.628808,110230.0,110220.0,0.99136352]
["bitfinex-derivatives","BTCF0:USTF0",1756218601282,0.4515191,110240.0,110230.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1756218601472,1.8047947,110240.0,110230.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1756218601674,1.3671991,110240.0,110230.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1756218601976,1.9185247,110240.0,110230.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1756218602475,0.0907224,110230.0,110220.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1756218602674,0.713128,110230.0,110220.0,1.06154]
["bitfinex-derivatives","BTCF0:USTF0",1756218602882,0.713128,110230.0,110220.0,0.99135529]
["bitfinex-derivatives","BTCF0:USTF0",1756218603077,0.0907174,110240.0,110230.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1756218603281,1.989523,110240.0,110230.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1756218603485,1.989523,110240.0,110230.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1756218603677,1.5519274,110240.0,110230.0,0.64631529]
["bitfinex-derivatives","BTCF0:USTF0",1756218603878,1.989523,110240.0,110230.0,0.37653529]
["bitfinex-derivatives","BTCF0:USTF0",1756218604384,0.0907174,110240.0,110230.0,0.91261529]
["bitfinex-derivatives","BTCF0:USTF0",1756218604682,0.528313,110240.0,110230.0,0.91261529]
["bitfinex-derivatives","BTCF0:USTF0",1756218604871,1.006194,110240.0,110230.0,1.52341529]
["bitfinex-derivatives","BTCF0:USTF0",1756218605077,0.0907088,110250.0,110230.0,1.11632739]
["bitfinex-derivatives","BTCF0:USTF0",1756218605276,0.0907088,110250.0,110240.0,1.1827]
["bitfinex-derivatives","BTCF0:USTF0",1756218605477,1.9893944,110250.0,110240.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1756218605676,0.0907222,110230.0,110220.0,1.30114534]
["bitfinex-derivatives","BTCF0:USTF0",1756218605986,1.4437978,110230.0,110220.0,1.30114534]
["bitfinex-derivatives","BTCF0:USTF0",1756218606185,1.4437978,110230.0,110220.0,0.82783]
["bitfinex-derivatives","BTCF0:USTF0",1756218606388,1.4437978,110230.0,110220.0,1.11251117]
["bitfinex-derivatives","BTCF0:USTF0",1756218606685,1.4437978,110230.0,110220.0,1.02512651]
["bitfinex-derivatives","BTCF0:USTF0",1756218607083,1.4437978,110230.0,110220.0,1.22502651]
["bitfinex-derivatives","BTCF0:USTF0",1756218607283,0.5283178,110230.0,110220.0,1.22502651]
["bitfinex-derivatives","BTCF0:USTF0",1756218607479,0.090714,110240.0,110230.0,0.66159]
["bitfinex-derivatives","BTCF0:USTF0",1756218607685,2.31298471,110260.0,110250.0,0.30397]
["bitfinex-derivatives","BTCF0:USTF0",1756218607880,1.9336002,110260.0,110250.0,0.95635]
["bitfinex-derivatives","BTCF0:USTF0",1756218608082,0.118497,110260.0,110250.0,1.38777922]
["bitfinex-derivatives","BTCF0:USTF0",1756218608286,0.0906975,110260.0,110250.0,1.62036054]
["bitfinex-derivatives","BTCF0:USTF0",1756218608482,0.0906975,110260.0,110250.0,1.18276494]
["bitfinex-derivatives","BTCF0:USTF0",1756218608989,0.13536943,110260.0,110250.0,1.18276494]
["bitfinex-derivatives","BTCF0:USTF0",1756218609289,0.20773657,110260.0,110250.0,1.18276494]
["bitfinex-derivatives","BTCF0:USTF0",1756218609891,1.12301657,110260.0,110250.0,1.43276494]
["bitfinex-derivatives","BTCF0:USTF0",1756218610487,0.20773657,110260.0,110250.0,1.43276494]
["bitfinex-derivatives","BTCF0:USTF0",1756218610685,1.12293657,110260.0,110250.0,1.52347064]
["bitfinex-derivatives","BTCF0:USTF0",1756218610890,1.12293657,110260.0,110250.0,1.43276494]
["bitfinex-derivatives","BTCF0:USTF0",1756218611093,1.12293657,110260.0,110250.0,1.18276494]
["bitfinex-derivatives","BTCF0:USTF0",1756218611795,1.12293657,110260.0,110250.0,0.82196494]
["bitfinex-derivatives","BTCF0:USTF0",1756218612298,1.92133217,110260.0,110250.0,0.82196494]
["bitfinex-derivatives","BTCF0:USTF0",1756218612887,2.24035217,110260.0,110250.0,0.51799494]
["bitfinex-derivatives","BTCF0:USTF0",1756218613092,0.1597258,110250.0,110240.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1756218613390,0.9581214,110250.0,110240.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218613594,1.2081214,110250.0,110240.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218614485,1.645717,110250.0,110240.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218614690,0.090714,110240.0,110230.0,0.18009]
["bitfinex-derivatives","BTCF0:USTF0",1756218614890,1.8730096,110240.0,110230.0,0.18009]
["bitfinex-derivatives","BTCF0:USTF0",1756218615092,0.1597422,110230.0,110220.0,0.32775]
["bitfinex-derivatives","BTCF0:USTF0",1756218615393,0.5205422,110230.0,110220.0,0.57476706]
["bitfinex-derivatives","BTCF0:USTF0",1756218615596,0.0907222,110230.0,110220.0,0.68625706]
["bitfinex-derivatives","BTCF0:USTF0",1756218615897,0.0907222,110230.0,110220.0,1.04805706]
["bitfinex-derivatives","BTCF0:USTF0",1756218616097,1.0054822,110230.0,110220.0,0.68725706]
["bitfinex-derivatives","BTCF0:USTF0",1756218616489,0.0907222,110230.0,110220.0,0.68725706]
["bitfinex-derivatives","BTCF0:USTF0",1756218616689,0.0907169,110240.0,110220.0,1.38878456]
["bitfinex-derivatives","BTCF0:USTF0",1756218616895,0.0907088,110250.0,110240.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1756218617096,1.0054288,110250.0,110240.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1756218617497,1.8038244,110250.0,110240.0,0.68627352]
["bitfinex-derivatives","BTCF0:USTF0",1756218617686,1.0054288,110250.0,110240.0,0.68627352]
["bitfinex-derivatives","BTCF0:USTF0",1756218617892,1.4430244,110250.0,110240.0,0.68627352]
["bitfinex-derivatives","BTCF0:USTF0",1756218618092,1.8038244,110250.0,110240.0,0.68627352]
["bitfinex-derivatives","BTCF0:USTF0",1756218618301,1.8038244,110250.0,110240.0,0.53861352]
["bitfinex-derivatives","BTCF0:USTF0",1756218618702,1.8038244,110250.0,110240.0,0.68627352]
["bitfinex-derivatives","BTCF0:USTF0",1756218620094,1.8728444,110250.0,110240.0,0.68627352]
["bitfinex-derivatives","BTCF0:USTF0",1756218620296,0.0907222,110230.0,110220.0,0.70906534]
["bitfinex-derivatives","BTCF0:USTF0",1756218620497,1.0053222,110230.0,110220.0,0.70906534]
["bitfinex-derivatives","BTCF0:USTF0",1756218620698,1.0053222,110230.0,110220.0,0.68725706]
["bitfinex-derivatives","BTCF0:USTF0",1756218620896,0.9146,110230.0,110220.0,0.68725706]
["bitfinex-derivatives","BTCF0:USTF0",1756218621098,0.9146,110230.0,110220.0,1.04805706]
["bitfinex-derivatives","BTCF0:USTF0",1756218621902,1.0053222,110230.0,110220.0,1.04805706]
["bitfinex-derivatives","BTCF0:USTF0",1756218622095,0.4515211,110240.0,110220.0,0.90472756]
["bitfinex-derivatives","BTCF0:USTF0",1756218622302,0.090715,110240.0,110230.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1756218622496,1.8726506,110240.0,110230.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1756218622807,1.8036306,110240.0,110230.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1756218623001,1.8036306,110240.0,110230.0,0.6862694]
["bitfinex-derivatives","BTCF0:USTF0",1756218623304,1.365995,110240.0,110230.0,0.6862694]
["bitfinex-derivatives","BTCF0:USTF0",1756218623694,0.451515,110240.0,110230.0,0.6862694]
["bitfinex-derivatives","BTCF0:USTF0",1756218623895,1.2752,110240.0,110230.0,0.8861694]
["bitfinex-derivatives","BTCF0:USTF0",1756218624093,1.365914,110240.0,110230.0,0.8861694]
["bitfinex-derivatives","BTCF0:USTF0",1756218624299,0.3608,110240.0,110230.0,1.6644872]
["bitfinex-derivatives","BTCF0:USTF0",1756218624601,2.63979467,110260.0,110230.0,1.5412272]
["bitfinex-derivatives","BTCF0:USTF0",1756218624792,2.63979467,110260.0,110250.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1756218624793,0.56853657,110260.0,110250.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1756218625000,1.48289657,110260.0,110250.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1756218625497,1.48289657,110260.0,110250.0,0.68626529]
["bitfinex-derivatives","BTCF0:USTF0",1756218626006,0.11703907,110260.0,110250.0,1.82536669]
["bitfinex-derivatives","BTCF0:USTF0",1756218626302,1.0049775,110260.0,110250.0,1.29706529]
["bitfinex-derivatives","BTCF0:USTF0",1756218626504,1.04942348,110260.0,110250.0,1.29706529]
["bitfinex-derivatives","BTCF0:USTF0",1756218627104,1.04942348,110260.0,110250.0,1.49696529]
["bitfinex-derivatives","BTCF0:USTF0",1756218628008,1.91683908,110260.0,110250.0,0.88616529]
["bitfinex-derivatives","BTCF0:USTF0",1756218628406,2.16683908,110260.0,110250.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218628903,2.23998255,110260.0,110250.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218629104,2.23998255,110260.0,110250.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1756218629303,1.87918255,110260.0,110250.0,0.64779]
["bitfinex-derivatives","BTCF0:USTF0",1756218629505,1.87918255,110260.0,110250.0,0.79545]
["bitfinex-derivatives","BTCF0:USTF0",1756218629806,1.55238695,110260.0,110250.0,0.79545]
["bitfinex-derivatives","BTCF0:USTF0",1756218630108,1.55988255,110260.0,110250.0,0.79545]
["bitfinex-derivatives","BTCF0:USTF0",1756218630304,1.12228695,110260.0,110250.0,0.88614883]
["bitfinex-derivatives","BTCF0:USTF0",1756218631104,1.03158945,110260.0,110250.0,0.97685463]
["bitfinex-derivatives","BTCF0:USTF0",1756218631300,1.03150945,110260.0,110250.0,1.33765463]
["bitfinex-derivatives","BTCF0:USTF0",1756218631505,1.0046175,110260.0,110250.0,1.04704883]
["bitfinex-derivatives","BTCF0:USTF0",1756218631905,1.0046175,110260.0,110250.0,1.24694883]
["bitfinex-derivatives","BTCF0:USTF0",1756218632512,1.0046175,110260.0,110250.0,1.33765463]
["bitfinex-derivatives","BTCF0:USTF0",1756218632715,1.0046175,110260.0,110250.0,1.13775463]
["bitfinex-derivatives","BTCF0:USTF0",1756218633009,1.03207308,110260.0,110250.0,1.71101857]
["bitfinex-derivatives","BTCF0:USTF0",1756218633311,1.03207308,110260.0,110250.0,1.27342297]
["bitfinex-derivatives","BTCF0:USTF0",1756218633507,0.8674156,110290.0,110250.0,1.36546857]
["bitfinex-derivatives","BTCF0:USTF0",1756218633813,1.0044816,110280.0,110270.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1756218634008,1.0044816,110280.0,110270.0,0.95635]
["bitfinex-derivatives","BTCF0:USTF0",1756218634315,1.0044816,110280.0,110270.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1756218634516,1.0044816,110280.0,110270.0,0.68624883]
["bitfinex-derivatives","BTCF0:USTF0",1756218634910,1.4420772,110280.0,110270.0,0.68624883]
["bitfinex-derivatives","BTCF0:USTF0",1756218635110,1.5110572,110280.0,110270.0,0.68624883]
["bitfinex-derivatives","BTCF0:USTF0",1756218635408,1.8718572,110280.0,110270.0,0.68624883]
["bitfinex-derivatives","BTCF0:USTF0",1756218635713,1.8718572,110280.0,110270.0,0.53858883]
["bitfinex-derivatives","BTCF0:USTF0",1756218636216,0.1597175,110260.0,110250.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1756218636409,1.944523,110260.0,110250.0,0.17486608]
["bitfinex-derivatives","BTCF0:USTF0",1756218636607,1.944523,110260.0,110250.0,0.53334846]
["bitfinex-derivatives","BTCF0:USTF0",1756218636608,1.5069274,110260.0,110250.0,0.53334846]
["bitfinex-derivatives","BTCF0:USTF0",1756218636803,2.194523,110260.0,110250.0,0.26554846]
["bitfinex-derivatives","BTCF0:USTF0",1756218637015,0.090714,110240.0,110230.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1756218637309,1.004274,110240.0,110230.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1756218637510,1.41059966,110240.0,110230.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1756218637714,1.41059966,110240.0,110230.0,0.69681529]
["bitfinex-derivatives","BTCF0:USTF0",1756218638016,1.47974966,110240.0,110230.0,0.29061529]
["bitfinex-derivatives","BTCF0:USTF0",1756218638207,1.47974966,110240.0,110230.0,0.45639529]
["bitfinex-derivatives","BTCF0:USTF0",1756218638410,1.41059966,110240.0,110230.0,0.88331529]
["bitfinex-derivatives","BTCF0:USTF0",1756218638605,1.91734526,110240.0,110230.0,0.88331529]
["bitfinex-derivatives","BTCF0:USTF0",1756218638811,1.84819526,110240.0,110230.0,0.88331529]
["bitfinex-derivatives","BTCF0:USTF0",1756218639013,1.04979966,110240.0,110230.0,0.97403749]
["bitfinex-derivatives","BTCF0:USTF0",1756218639211,1.41059966,110240.0,110230.0,0.88331529]
["bitfinex-derivatives","BTCF0:USTF0",1756218639516,1.47974966,110240.0,110230.0,0.58041529]
["bitfinex-derivatives","BTCF0:USTF0",1756218639913,1.41059966,110240.0,110230.0,0.88331529]
["bitfinex-derivatives","BTCF0:USTF0",1756218640310,0.86070849,110240.0,110230.0,0.88331529]
["bitfinex-derivatives","BTCF0:USTF0",1756218640515,1.04951966,110240.0,110230.0,0.88331529]
["bitfinex-derivatives","BTCF0:USTF0",1756218641919,0.0907096,110250.0,110240.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1756218642222,1.5325621,110260.0,110250.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1756218642522,1.57778688,110260.0,110250.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1756218642720,0.47875468,110260.0,110250.0,0.6834058]
["bitfinex-derivatives","BTCF0:USTF0",1756218643021,1.03119468,110260.0,110250.0,0.77410463]
["bitfinex-derivatives","BTCF0:USTF0",1756218643222,1.12189218,110260.0,110250.0,0.77410463]
["bitfinex-derivatives","BTCF0:USTF0",1756218643421,0.24322218,110260.0,110250.0,0.68339883]
["bitfinex-derivatives","BTCF0:USTF0",1756218643821,1.15638218,110260.0,110250.0,0.68339883]
["bitfinex-derivatives","BTCF0:USTF0",1756218644219,0.24322218,110260.0,110250.0,0.77410463]
["bitfinex-derivatives","BTCF0:USTF0",1756218644439,1.02911468,110260.0,110250.0,1.38490463]
["bitfinex-derivatives","BTCF0:USTF0",1756218644725,0.11595468,110260.0,110250.0,1.58480463]
["bitfinex-derivatives","BTCF0:USTF0",1756218644922,0.0906975,110260.0,110250.0,1.49409883]
["bitfinex-derivatives","BTCF0:USTF0",1756218645626,0.17185256,110260.0,110250.0,1.13329883]
["bitfinex-derivatives","BTCF0:USTF0",1756218646124,0.18485256,110260.0,110250.0,1.13429883]
["bitfinex-derivatives","BTCF0:USTF0",1756218646527,0.18485256,110260.0,110250.0,0.88429883]
["bitfinex-derivatives","BTCF0:USTF0",1756218646932,0.14828256,110260.0,110250.0,0.88429883]
["bitfinex-derivatives","BTCF0:USTF0",1756218647320,0.18485256,110260.0,110250.0,0.88429883]
["bitfinex-derivatives","BTCF0:USTF0",1756218647727,0.05758506,110260.0,110250.0,0.97500463]
["bitfinex-derivatives","BTCF0:USTF0",1756218648223,0.22144048,110260.0,110250.0,0.88429883]
["bitfinex-derivatives","BTCF0:USTF0",1756218648429,0.1402675,110260.0,110250.0,0.88429883]
["bitfinex-derivatives","BTCF0:USTF0",1756218648629,0.9386631,110260.0,110250.0,0.88429883]
["bitfinex-derivatives","BTCF0:USTF0",1756218648827,1.0663331,110260.0,110250.0,0.47809883]
["bitfinex-derivatives","BTCF0:USTF0",1756218649018,1.3163331,110260.0,110250.0,0.29159883]
["bitfinex-derivatives","BTCF0:USTF0",1756218649222,1.3163331,110260.0,110250.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756218649421,1.3163331,110260.0,110250.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1756218649624,1.3163331,110260.0,110250.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756218650526,2.2292531,110260.0,110250.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756218650723,2.27572924,110260.0,110250.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756218651525,1.36280924,110260.0,110250.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756218651725,1.04365924,110260.0,110250.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1756218651924,1.95645924,110260.0,110250.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1756218652325,2.02980579,110260.0,110250.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1756218652526,1.59221019,110260.0,110250.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1756218653225,1.66136019,110260.0,110250.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1756218653424,2.02980579,110260.0,110250.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1756218653826,0.58432019,110260.0,110250.0,0.68439883]
["bitfinex-derivatives","BTCF0:USTF0",1756218654028,1.59213019,110260.0,110250.0,0.68439883]
["bitfinex-derivatives","BTCF0:USTF0",1756218654329,2.09883579,110260.0,110250.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756218654630,2.34883579,110260.0,110250.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756218655326,2.34883579,110260.0,110230.0,0.11327705]
["bitfinex-derivatives","BTCF0:USTF0",1756218655327,0.0907058,110250.0,110230.0,0.11327705]
["bitfinex-derivatives","BTCF0:USTF0",1756218655532,1.70053042,110240.0,110230.0,0.29977705]
["bitfinex-derivatives","BTCF0:USTF0",1756218655730,1.79124442,110240.0,110230.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1756218655926,1.79124442,110240.0,110230.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1756218656133,2.40123442,110240.0,110210.0,0.11187383]
["bitfinex-derivatives","BTCF0:USTF0",1756218656433,0.0907387,110210.0,110200.0,0.35357941]
["bitfinex-derivatives","BTCF0:USTF0",1756218656628,1.8016943,110210.0,110200.0,0.75977941]
["bitfinex-derivatives","BTCF0:USTF0",1756218656825,1.3640987,110210.0,110200.0,0.85050293]
["bitfinex-derivatives","BTCF0:USTF0",1756218657233,1.3640987,110210.0,110200.0,0.68342352]
["bitfinex-derivatives","BTCF0:USTF0",1756218657234,1.3630987,110210.0,110200.0,0.68342352]
["bitfinex-derivatives","BTCF0:USTF0",1756218657930,1.3669987,110210.0,110200.0,0.68342352]
["bitfinex-derivatives","BTCF0:USTF0",1756218658738,0.0907386,110210.0,110200.0,0.68342352]
["bitfinex-derivatives","BTCF0:USTF0",1756218658937,1.0033386,110210.0,110200.0,1.04422352]
["bitfinex-derivatives","BTCF0:USTF0",1756218659436,1.0072386,110210.0,110200.0,0.68342352]
["bitfinex-derivatives","BTCF0:USTF0",1756218659639,1.4448342,110210.0,110200.0,0.68342352]
["bitfinex-derivatives","BTCF0:USTF0",1756218659842,1.8178842,110210.0,110200.0,0.68442352]
["bitfinex-derivatives","BTCF0:USTF0",1756218660135,0.5382342,110210.0,110200.0,0.68442352]
["bitfinex-derivatives","BTCF0:USTF0",1756218660330,1.0131986,110210.0,110200.0,0.68442352]
["bitfinex-derivatives","BTCF0:USTF0",1756218660533,0.006,110210.0,110200.0,0.93442352]
["bitfinex-derivatives","BTCF0:USTF0",1756218660734,1.0092586,110210.0,110200.0,1.29522352]
["bitfinex-derivatives","BTCF0:USTF0",1756218660930,1.0194086,110210.0,110200.0,0.93442352]
["bitfinex-derivatives","BTCF0:USTF0",1756218661132,1.8178042,110210.0,110200.0,0.68442352]
["bitfinex-derivatives","BTCF0:USTF0",1756218661333,1.0092586,110210.0,110200.0,0.68442352]
["bitfinex-derivatives","BTCF0:USTF0",1756218661528,1.0092186,110210.0,110200.0,1.38597032]
["bitfinex-derivatives","BTCF0:USTF0",1756218661734,1.0092186,110210.0,110200.0,1.29522352]
["bitfinex-derivatives","BTCF0:USTF0",1756218662034,0.0967386,110210.0,110200.0,1.49512352]
["bitfinex-derivatives","BTCF0:USTF0",1756218662340,1.0091786,110210.0,110200.0,1.49512352]
["bitfinex-derivatives","BTCF0:USTF0",1756218662533,1.0091786,110210.0,110200.0,1.13432352]
["bitfinex-derivatives","BTCF0:USTF0",1756218662736,0.9052842,110210.0,110200.0,0.71854352]
["bitfinex-derivatives","BTCF0:USTF0",1756218663034,1.8177642,110210.0,110200.0,0.88432352]
["bitfinex-derivatives","BTCF0:USTF0",1756218663243,1.8227842,110210.0,110200.0,0.58142352]
["bitfinex-derivatives","BTCF0:USTF0",1756218663546,1.3801686,110210.0,110200.0,0.88432352]
["bitfinex-derivatives","BTCF0:USTF0",1756218663833,1.8227842,110210.0,110200.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1756218664047,0.0907633,110180.0,110170.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1756218664243,1.8066189,110180.0,110170.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1756218664538,0.0907713,110170.0,110160.0,0.48948704]
["bitfinex-derivatives","BTCF0:USTF0",1756218664737,0.96178194,110170.0,110160.0,0.48948704]
["bitfinex-derivatives","BTCF0:USTF0",1756218665041,0.96680194,110170.0,110160.0,0.27735173]
["bitfinex-derivatives","BTCF0:USTF0",1756218665837,0.96680194,110170.0,110160.0,0.18658704]
["bitfinex-derivatives","BTCF0:USTF0",1756218666038,0.52418634,110170.0,110160.0,0.18658704]
["bitfinex-derivatives","BTCF0:USTF0",1756218666340,0.96178194,110170.0,110160.0,0.59278704]
["bitfinex-derivatives","BTCF0:USTF0",1756218666531,1.00611955,110170.0,110160.0,0.45566704]
["bitfinex-derivatives","BTCF0:USTF0",1756218667334,1.00611955,110170.0,110160.0,0.59981704]
["bitfinex-derivatives","BTCF0:USTF0",1756218667929,1.00611955,110170.0,110160.0,0.45566704]
["bitfinex-derivatives","BTCF0:USTF0",1756218668136,1.00616955,110170.0,110160.0,0.45805704]
["bitfinex-derivatives","BTCF0:USTF0",1756218668738,0.64531955,110170.0,110160.0,0.89287997]
["bitfinex-derivatives","BTCF0:USTF0",1756218668942,0.11695265,110170.0,110160.0,0.89287997]
["bitfinex-derivatives","BTCF0:USTF0",1756218669145,0.003,110170.0,110160.0,0.89287997]
["bitfinex-derivatives","BTCF0:USTF0",1756218669442,0.0937708,110170.0,110160.0,0.89287997]
["bitfinex-derivatives","BTCF0:USTF0",1756218669636,0.003,110170.0,110160.0,0.89287997]
["bitfinex-derivatives","BTCF0:USTF0",1756218669831,0.98714033,110170.0,110160.0,1.59445897]
["bitfinex-derivatives","BTCF0:USTF0",1756218670040,0.9156,110170.0,110160.0,1.59445897]
["bitfinex-derivatives","BTCF0:USTF0",1756218670243,0.9156,110170.0,110160.0,2.03205457]
["bitfinex-derivatives","BTCF0:USTF0",1756218670436,0.003,110170.0,110160.0,2.16850497]
["bitfinex-derivatives","BTCF0:USTF0",1756218670636,0.9126,110180.0,110170.0,0.60935]
["bitfinex-derivatives","BTCF0:USTF0",1756218670837,0.9126,110180.0,110170.0,0.97015]
["bitfinex-derivatives","BTCF0:USTF0",1756218671037,0.4515546,110190.0,110180.0,0.60935]
["bitfinex-derivatives","BTCF0:USTF0",1756218671038,1.3641546,110190.0,110180.0,0.60935]
["bitfinex-derivatives","BTCF0:USTF0",1756218671539,1.10001,110190.0,110180.0,0.97015]
["bitfinex-derivatives","BTCF0:USTF0",1756218671736,0.1964833,110210.0,110200.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1756218671937,1.2748233,110210.0,110200.0,0.97015]
["bitfinex-derivatives","BTCF0:USTF0",1756218672336,1.79448018,110210.0,110200.0,0.63301645]
["bitfinex-derivatives","BTCF0:USTF0",1756218672842,1.34883458,110210.0,110200.0,0.97015]
["bitfinex-derivatives","BTCF0:USTF0",1756218673141,1.78643018,110210.0,110200.0,0.97015]
["bitfinex-derivatives","BTCF0:USTF0",1756218674046,1.79448018,110210.0,110200.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1756218674238,1.78643018,110210.0,110200.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1756218674836,1.83765683,110210.0,110200.0,0.97115]
["bitfinex-derivatives","BTCF0:USTF0",1756218675544,1.84570683,110210.0,110200.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1756218675750,2.20650683,110210.0,110200.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1756218676046,1.83765683,110210.0,110200.0,0.61035]
["bitfinex-derivatives","BTCF0:USTF0",1756218676242,0.48734123,110210.0,110200.0,0.61035]
["bitfinex-derivatives","BTCF0:USTF0",1756218676438,1.04051793,110210.0,110200.0,1.53887874]
["bitfinex-derivatives","BTCF0:USTF0",1756218676644,0.12523793,110210.0,110200.0,1.97647434]
["bitfinex-derivatives","BTCF0:USTF0",1756218676839,0.98227195,110230.0,110210.0,0.0907378]
["bitfinex-derivatives","BTCF0:USTF0",1756218676840,0.27459825,110230.0,110210.0,0.0907378]
["bitfinex-derivatives","BTCF0:USTF0",1756218677038,1.0060097,110220.0,110210.0,0.60935]
["bitfinex-derivatives","BTCF0:USTF0",1756218677242,0.2563497,110220.0,110210.0,0.97015]
["bitfinex-derivatives","BTCF0:USTF0",1756218677443,0.2563497,110220.0,110210.0,1.31088998]
["bitfinex-derivatives","BTCF0:USTF0",1756218677444,0.3670897,110220.0,110210.0,1.31088998]
["bitfinex-derivatives","BTCF0:USTF0",1756218677847,0.3670897,110220.0,110210.0,1.06088998]
["bitfinex-derivatives","BTCF0:USTF0",1756218678044,0.8046853,110220.0,110210.0,1.06088998]
["bitfinex-derivatives","BTCF0:USTF0",1756218678346,0.370148,110210.0,110200.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1756218678649,1.7277436,110210.0,110200.0,0.27219175]
["bitfinex-derivatives","BTCF0:USTF0",1756218678846,0.090738,110210.0,110200.0,1.06088175]
["bitfinex-derivatives","BTCF0:USTF0",1756218679145,0.089738,110210.0,110200.0,1.06088175]
["bitfinex-derivatives","BTCF0:USTF0",1756218679349,1.005178,110210.0,110200.0,1.06088175]
["bitfinex-derivatives","BTCF0:USTF0",1756218679643,1.170798,110210.0,110200.0,1.06088175]
["bitfinex-derivatives","BTCF0:USTF0",1756218680049,1.24351007,110210.0,110200.0,1.06088175]
["bitfinex-derivatives","BTCF0:USTF0",1756218680242,1.25051007,110210.0,110200.0,1.06188175]
["bitfinex-derivatives","BTCF0:USTF0",1756218680850,1.25051007,110210.0,110200.0,1.40262765]
["bitfinex-derivatives","BTCF0:USTF0",1756218680851,0.99511207,110210.0,110200.0,1.40262765]
["bitfinex-derivatives","BTCF0:USTF0",1756218681148,0.007,110210.0,110200.0,1.40262765]
["bitfinex-derivatives","BTCF0:USTF0",1756218681445,1.05014864,110220.0,110200.0,1.97698753]
["bitfinex-derivatives","BTCF0:USTF0",1756218681743,1.05014864,110220.0,110210.0,0.97015]
["bitfinex-derivatives","BTCF0:USTF0",1756218681961,1.76410424,110220.0,110210.0,0.80198]
["bitfinex-derivatives","BTCF0:USTF0",1756218682135,2.13995424,110220.0,110210.0,0.18146]
["bitfinex-derivatives","BTCF0:USTF0",1756218682342,0.3821477,110210.0,110200.0,0.54326]
["bitfinex-derivatives","BTCF0:USTF0",1756218682644,1.1835433,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756218683243,1.1835433,110210.0,110200.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218683552,1.1795433,110210.0,110200.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218684150,1.25062955,110210.0,110200.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218684344,1.25062955,110210.0,110200.0,0.18146]
["bitfinex-derivatives","BTCF0:USTF0",1756218685146,0.43718395,110210.0,110200.0,0.32561]
["bitfinex-derivatives","BTCF0:USTF0",1756218685346,1.23557955,110210.0,110200.0,0.60935]
["bitfinex-derivatives","BTCF0:USTF0",1756218685554,2.14929955,110210.0,110200.0,0.60935]
["bitfinex-derivatives","BTCF0:USTF0",1756218685752,1.78849955,110210.0,110200.0,0.60935]
["bitfinex-derivatives","BTCF0:USTF0",1756218685954,1.78849955,110210.0,110200.0,0.61035]
["bitfinex-derivatives","BTCF0:USTF0",1756218685955,1.79049955,110210.0,110200.0,0.61035]
["bitfinex-derivatives","BTCF0:USTF0",1756218686655,0.87677955,110210.0,110200.0,0.61035]
["bitfinex-derivatives","BTCF0:USTF0",1756218686947,2.16634955,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756218687150,2.41634955,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756218687353,2.41634955,110210.0,110200.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756218688350,2.41634955,110210.0,110200.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756218688756,0.27356395,110210.0,110200.0,0.46869]
["bitfinex-derivatives","BTCF0:USTF0",1756218688952,0.43918395,110210.0,110200.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1756218689155,1.71274395,110210.0,110200.0,0.60935]
["bitfinex-derivatives","BTCF0:USTF0",1756218689659,1.78953955,110210.0,110200.0,0.60935]
["bitfinex-derivatives","BTCF0:USTF0",1756218690861,0.87677955,110210.0,110200.0,0.60935]
["bitfinex-derivatives","BTCF0:USTF0",1756218691062,1.35194395,110210.0,110200.0,0.70008998]
["bitfinex-derivatives","BTCF0:USTF0",1756218691261,0.43918395,110210.0,110200.0,0.70008998]
["bitfinex-derivatives","BTCF0:USTF0",1756218691462,0.43418395,110210.0,110200.0,1.06088998]
["bitfinex-derivatives","BTCF0:USTF0",1756218691654,0.16282395,110210.0,110200.0,1.31088998]
["bitfinex-derivatives","BTCF0:USTF0",1756218691858,1.07558395,110210.0,110200.0,1.31088998]
["bitfinex-derivatives","BTCF0:USTF0",1756218692161,1.24120395,110210.0,110200.0,1.31088998]
["bitfinex-derivatives","BTCF0:USTF0",1756218692363,0.32844395,110210.0,110200.0,1.31088998]
["bitfinex-derivatives","BTCF0:USTF0",1756218692657,1.07558395,110210.0,110200.0,1.31088998]
["bitfinex-derivatives","BTCF0:USTF0",1756218692863,1.24620395,110210.0,110200.0,1.31088998]
["bitfinex-derivatives","BTCF0:USTF0",1756218693062,1.35194395,110210.0,110200.0,0.70008998]
["bitfinex-derivatives","BTCF0:USTF0",1756218693555,0.16282395,110210.0,110200.0,1.06088998]
["bitfinex-derivatives","BTCF0:USTF0",1756218693756,1.07558395,110210.0,110200.0,1.06088998]
["bitfinex-derivatives","BTCF0:USTF0",1756218694461,0.07308625,110210.0,110200.0,1.83923158]
["bitfinex-derivatives","BTCF0:USTF0",1756218694652,0.91472,110210.0,110200.0,1.97523909]
["bitfinex-derivatives","BTCF0:USTF0",1756218694858,1.0054577,110210.0,110200.0,2.17513909]
["bitfinex-derivatives","BTCF0:USTF0",1756218695764,0.002,110210.0,110200.0,2.17513909]
["bitfinex-derivatives","BTCF0:USTF0",1756218696662,1.04850324,110220.0,110210.0,0.7000875]
["bitfinex-derivatives","BTCF0:USTF0",1756218696968,1.04850324,110220.0,110210.0,1.4984831]
["bitfinex-derivatives","BTCF0:USTF0",1756218697163,0.0907293,110220.0,110210.0,1.88399977]
["bitfinex-derivatives","BTCF0:USTF0",1756218697461,0.0907237,110230.0,110220.0,0.6848259]
["bitfinex-derivatives","BTCF0:USTF0",1756218697757,0.0907237,110230.0,110220.0,1.09022323]
["bitfinex-derivatives","BTCF0:USTF0",1756218697758,0.3558137,110230.0,110220.0,1.09022323]
["bitfinex-derivatives","BTCF0:USTF0",1756218698163,0.3628137,110230.0,110220.0,1.18094675]
["bitfinex-derivatives","BTCF0:USTF0",1756218698761,1.0504093,110230.0,110220.0,0.89007352]
["bitfinex-derivatives","BTCF0:USTF0",1756218699065,1.0641693,110230.0,110220.0,0.63613352]
["bitfinex-derivatives","BTCF0:USTF0",1756218699265,1.0641693,110230.0,110220.0,0.68582352]
["bitfinex-derivatives","BTCF0:USTF0",1756218699266,1.09523152,110230.0,110220.0,0.68582352]
["bitfinex-derivatives","BTCF0:USTF0",1756218699765,1.45603152,110230.0,110220.0,0.27633352]
["bitfinex-derivatives","BTCF0:USTF0",1756218700671,1.31323592,110230.0,110220.0,0.68582352]
["bitfinex-derivatives","BTCF0:USTF0",1756218700868,1.32023592,110230.0,110220.0,0.68582352]
["bitfinex-derivatives","BTCF0:USTF0",1756218701069,1.32023592,110230.0,110220.0,0.68482352]
["bitfinex-derivatives","BTCF0:USTF0",1756218701268,1.76959152,110230.0,110220.0,0.27633352]
["bitfinex-derivatives","BTCF0:USTF0",1756218701468,2.13039152,110230.0,110220.0,0.27633352]
["bitfinex-derivatives","BTCF0:USTF0",1756218701664,2.38039152,110230.0,110220.0,0.27633352]
["bitfinex-derivatives","BTCF0:USTF0",1756218701970,2.38039152,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756218702361,2.38039152,110230.0,110220.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756218702765,0.1223877,110210.0,110200.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1756218702972,1.8470233,110210.0,110200.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1756218703270,0.9207833,110210.0,110200.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1756218703472,1.8332233,110210.0,110200.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1756218703773,1.8332233,110210.0,110200.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1756218703774,1.7224233,110210.0,110200.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1756218703969,0.1072177,110210.0,110200.0,0.68483998]
["bitfinex-derivatives","BTCF0:USTF0",1756218704272,1.4724233,110210.0,110200.0,0.54305998]
["bitfinex-derivatives","BTCF0:USTF0",1756218704873,1.4744233,110210.0,110200.0,0.54405998]
["bitfinex-derivatives","BTCF0:USTF0",1756218705167,1.4744233,110210.0,110200.0,0.68583998]
["bitfinex-derivatives","BTCF0:USTF0",1756218705168,0.5619833,110210.0,110200.0,0.68583998]
["bitfinex-derivatives","BTCF0:USTF0",1756218705375,1.4743833,110210.0,110200.0,0.68583998]
["bitfinex-derivatives","BTCF0:USTF0",1756218706473,1.4743833,110210.0,110200.0,0.68483998]
["bitfinex-derivatives","BTCF0:USTF0",1756218706672,1.4723833,110210.0,110200.0,0.68483998]
["bitfinex-derivatives","BTCF0:USTF0",1756218707275,1.4763833,110210.0,110200.0,0.68583998]
["bitfinex-derivatives","BTCF0:USTF0",1756218707674,0.5639833,110210.0,110200.0,0.68583998]
["bitfinex-derivatives","BTCF0:USTF0",1756218707971,0.91632,110210.0,110200.0,1.13738588]
["bitfinex-derivatives","BTCF0:USTF0",1756218708374,0.9258,110210.0,110200.0,1.13738588]
["bitfinex-derivatives","BTCF0:USTF0",1756218708573,1.0165377,110210.0,110200.0,1.13738588]
["bitfinex-derivatives","BTCF0:USTF0",1756218708773,0.0947377,110210.0,110200.0,1.13738588]
["bitfinex-derivatives","BTCF0:USTF0",1756218708973,1.0070577,110210.0,110200.0,1.04663998]
["bitfinex-derivatives","BTCF0:USTF0",1756218709164,1.0235377,110210.0,110200.0,1.04663998]
["bitfinex-derivatives","BTCF0:USTF0",1756218709364,1.4611333,110210.0,110200.0,1.04663998]
["bitfinex-derivatives","BTCF0:USTF0",1756218709566,0.5488133,110210.0,110200.0,1.04663998]
["bitfinex-derivatives","BTCF0:USTF0",1756218709774,0.0947377,110210.0,110200.0,1.04663998]
["bitfinex-derivatives","BTCF0:USTF0",1756218709968,1.0070177,110210.0,110200.0,1.24653998]
["bitfinex-derivatives","BTCF0:USTF0",1756218710173,1.0234977,110210.0,110200.0,1.24653998]
["bitfinex-derivatives","BTCF0:USTF0",1756218710478,0.0947377,110210.0,110200.0,1.33728588]
["bitfinex-derivatives","BTCF0:USTF0",1756218710776,0.91624,110210.0,110200.0,1.33728588]
["bitfinex-derivatives","BTCF0:USTF0",1756218711178,1.0069777,110210.0,110200.0,1.33728588]
["bitfinex-derivatives","BTCF0:USTF0",1756218711684,0.91624,110210.0,110200.0,2.16167088]
["bitfinex-derivatives","BTCF0:USTF0",1756218712072,0.9162,110210.0,110200.0,2.16167088]
["bitfinex-derivatives","BTCF0:USTF0",1756218712278,0.004,110210.0,110200.0,2.16167088]
["bitfinex-derivatives","BTCF0:USTF0",1756218712575,0.12954892,110230.0,110220.0,0.6848295]
["bitfinex-derivatives","BTCF0:USTF0",1756218712876,1.04174892,110230.0,110220.0,1.0456295]
["bitfinex-derivatives","BTCF0:USTF0",1756218713071,1.04174892,110230.0,110220.0,0.9549]
["bitfinex-derivatives","BTCF0:USTF0",1756218713273,0.2108,110260.0,110240.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1756218713481,0.14331,110290.0,110280.0,0.6847801]
["bitfinex-derivatives","BTCF0:USTF0",1756218713671,0.03901053,110290.0,110280.0,0.5636401]
["bitfinex-derivatives","BTCF0:USTF0",1756218713871,1.21465,110300.0,110280.0,0.56363416]
["bitfinex-derivatives","BTCF0:USTF0",1756218714078,0.6969919,110290.0,110280.0,0.56363416]
["bitfinex-derivatives","BTCF0:USTF0",1756218714275,0.60632,110290.0,110280.0,1.40637416]
["bitfinex-derivatives","BTCF0:USTF0",1756218714479,0.6969919,110290.0,110280.0,1.49705426]
["bitfinex-derivatives","BTCF0:USTF0",1756218714675,1.04094536,110300.0,110280.0,1.6327456]
["bitfinex-derivatives","BTCF0:USTF0",1756218714875,1.64726536,110300.0,110290.0,0.9549]
["bitfinex-derivatives","BTCF0:USTF0",1756218715279,1.71957,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756218715476,2.1571656,110300.0,110290.0,0.45147416]
["bitfinex-derivatives","BTCF0:USTF0",1756218715676,1.7195669,110300.0,110290.0,1.13624606]
["bitfinex-derivatives","BTCF0:USTF0",1756218715872,1.7195669,110300.0,110290.0,1.04557416]
["bitfinex-derivatives","BTCF0:USTF0",1756218716080,1.64726226,110300.0,110290.0,1.04557416]
["bitfinex-derivatives","BTCF0:USTF0",1756218716683,1.64726226,110300.0,110290.0,0.90379416]
["bitfinex-derivatives","BTCF0:USTF0",1756218716888,2.33485786,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756218719380,0.65019691,110300.0,110290.0,0.9549]
["bitfinex-derivatives","BTCF0:USTF0",1756218719582,0.03811856,110300.0,110290.0,1.0455719]
["bitfinex-derivatives","BTCF0:USTF0",1756218719782,1.51804,110310.0,110300.0,0.2752737]
["bitfinex-derivatives","BTCF0:USTF0",1756218719988,1.51804,110310.0,110300.0,1.0455637]
["bitfinex-derivatives","BTCF0:USTF0",1756218720287,1.51804,110310.0,110300.0,0.9549]
["bitfinex-derivatives","BTCF0:USTF0",1756218720484,1.37408,110310.0,110300.0,1.04556594]
["bitfinex-derivatives","BTCF0:USTF0",1756218721291,1.6086954,110310.0,110300.0,1.04556594]
["bitfinex-derivatives","BTCF0:USTF0",1756218722286,1.6086954,110310.0,110300.0,0.45146594]
["bitfinex-derivatives","BTCF0:USTF0",1756218722486,0.64474272,110310.0,110300.0,1.04556594]
["bitfinex-derivatives","BTCF0:USTF0",1756218722687,0.04142272,110310.0,110300.0,1.04556594]
["bitfinex-derivatives","BTCF0:USTF0",1756218722887,0.95298272,110310.0,110300.0,1.04556594]
["bitfinex-derivatives","BTCF0:USTF0",1756218723282,0.48787812,110310.0,110300.0,1.04556594]
["bitfinex-derivatives","BTCF0:USTF0",1756218723492,1.54323812,110310.0,110300.0,1.04556594]
["bitfinex-derivatives","BTCF0:USTF0",1756218723689,1.39927812,110310.0,110300.0,1.04556594]
["bitfinex-derivatives","BTCF0:USTF0",1756218723891,1.04347812,110310.0,110300.0,1.04556594]
["bitfinex-derivatives","BTCF0:USTF0",1756218724194,1.54323812,110310.0,110300.0,1.04556594]
["bitfinex-derivatives","BTCF0:USTF0",1756218724596,1.39927812,110310.0,110300.0,1.04556594]
["bitfinex-derivatives","BTCF0:USTF0",1756218724788,1.18743812,110310.0,110300.0,1.04556594]
["bitfinex-derivatives","BTCF0:USTF0",1756218724980,0.04142272,110310.0,110300.0,1.96061158]
["bitfinex-derivatives","BTCF0:USTF0",1756218725184,0.95282272,110310.0,110300.0,2.16051158]
["bitfinex-derivatives","BTCF0:USTF0",1756218725597,0.003,110310.0,110300.0,2.16051158]
["bitfinex-derivatives","BTCF0:USTF0",1756218725886,0.003,110310.0,110300.0,1.72291598]
["bitfinex-derivatives","BTCF0:USTF0",1756218726087,0.003,110310.0,110300.0,2.16051158]
["bitfinex-derivatives","BTCF0:USTF0",1756218727198,0.581256,110310.0,110300.0,1.38225228]
["bitfinex-derivatives","BTCF0:USTF0",1756218727992,1.3781716,110310.0,110300.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1756218728385,1.1281716,110310.0,110300.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1756218728581,0.10843081,110320.0,110300.0,1.7728998]
["bitfinex-derivatives","BTCF0:USTF0",1756218728883,2.2269513,110340.0,110330.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1756218729195,3.1382313,110340.0,110330.0,1.1655096]
["bitfinex-derivatives","BTCF0:USTF0",1756218729399,3.27037263,110340.0,110330.0,1.1655096]
["bitfinex-derivatives","BTCF0:USTF0",1756218729595,3.3409834,110340.0,110330.0,1.1655096]
["bitfinex-derivatives","BTCF0:USTF0",1756218729792,2.5204148,110340.0,110330.0,1.07487]
["bitfinex-derivatives","BTCF0:USTF0",1756218729992,3.4316148,110340.0,110330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756218730188,3.3409834,110340.0,110330.0,1.3068696]
["bitfinex-derivatives","BTCF0:USTF0",1756218730391,2.4297834,110340.0,110330.0,1.3068696]
["bitfinex-derivatives","BTCF0:USTF0",1756218730592,3.3409834,110340.0,110330.0,1.5067696]
["bitfinex-derivatives","BTCF0:USTF0",1756218730893,3.3409834,110340.0,110330.0,1.3654096]
["bitfinex-derivatives","BTCF0:USTF0",1756218731195,3.27029263,110340.0,110330.0,1.59740267]
["bitfinex-derivatives","BTCF0:USTF0",1756218731693,3.36092393,110340.0,110330.0,1.18040307]
["bitfinex-derivatives","BTCF0:USTF0",1756218731897,3.79851953,110340.0,110330.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1756218732093,2.69972393,110340.0,110330.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1756218732288,3.13731953,110340.0,110330.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1756218732499,3.61084393,110340.0,110330.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1756218732695,3.52461263,110340.0,110330.0,1.0121396]
["bitfinex-derivatives","BTCF0:USTF0",1756218733104,3.61524403,110340.0,110330.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1756218733990,4.05283963,110340.0,110330.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1756218734392,4.1244075,110340.0,110330.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1756218734601,0.4178078,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756218734802,0.417816,110310.0,110300.0,0.71407]
["bitfinex-derivatives","BTCF0:USTF0",1756218735003,0.417816,110310.0,110300.0,1.0536742]
["bitfinex-derivatives","BTCF0:USTF0",1756218735004,0.14156,110310.0,110300.0,1.0536742]
["bitfinex-derivatives","BTCF0:USTF0",1756218735203,0.14156,110310.0,110300.0,1.14430727]
["bitfinex-derivatives","BTCF0:USTF0",1756218735412,0.32716,110380.0,110370.0,0.0906067]
["bitfinex-derivatives","BTCF0:USTF0",1756218735709,0.8855985,110380.0,110370.0,0.60221]
["bitfinex-derivatives","BTCF0:USTF0",1756218735910,1.7064,110380.0,110370.0,0.46085]
["bitfinex-derivatives","BTCF0:USTF0",1756218736211,1.7064,110380.0,110370.0,0.5514567]
["bitfinex-derivatives","BTCF0:USTF0",1756218736400,1.3456,110380.0,110370.0,0.5514567]
["bitfinex-derivatives","BTCF0:USTF0",1756218736600,1.16,110380.0,110370.0,1.0536167]
["bitfinex-derivatives","BTCF0:USTF0",1756218736809,0.21992216,110380.0,110370.0,1.0536167]
["bitfinex-derivatives","BTCF0:USTF0",1756218737112,0.18273,110400.0,110390.0,0.6928003]
["bitfinex-derivatives","BTCF0:USTF0",1756218737296,0.91116,110400.0,110390.0,1.4911959]
["bitfinex-derivatives","BTCF0:USTF0",1756218737611,0.91116,110400.0,110390.0,0.60221]
["bitfinex-derivatives","BTCF0:USTF0",1756218737910,1.83391522,110400.0,110390.0,0.55145022]
["bitfinex-derivatives","BTCF0:USTF0",1756218738106,1.47311522,110400.0,110390.0,0.55145022]
["bitfinex-derivatives","BTCF0:USTF0",1756218738602,2.27151082,110400.0,110390.0,0.09060022]
["bitfinex-derivatives","BTCF0:USTF0",1756218738906,2.52851082,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756218739409,2.4810928,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756218740402,1.84075522,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756218741005,0.5247903,110390.0,110380.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1756218741407,0.5247903,110390.0,110380.0,0.27558381]
["bitfinex-derivatives","BTCF0:USTF0",1756218741604,0.4836285,110380.0,110370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1756218741805,1.4355985,110380.0,110370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1756218742007,0.5248067,110370.0,110360.0,0.29258]
["bitfinex-derivatives","BTCF0:USTF0",1756218742207,0.5248067,110370.0,110360.0,0.46085]
["bitfinex-derivatives","BTCF0:USTF0",1756218742512,0.8856026,110380.0,110370.0,0.35327]
["bitfinex-derivatives","BTCF0:USTF0",1756218742709,0.2733367,110370.0,110360.0,1.05361022]
["bitfinex-derivatives","BTCF0:USTF0",1756218742913,0.2733367,110370.0,110360.0,0.96301]
["bitfinex-derivatives","BTCF0:USTF0",1756218743211,0.2733367,110370.0,110360.0,1.05361022]
["bitfinex-derivatives","BTCF0:USTF0",1756218743711,1.1853767,110370.0,110360.0,1.05361022]
["bitfinex-derivatives","BTCF0:USTF0",1756218743911,1.1853767,110370.0,110360.0,1.25351022]
["bitfinex-derivatives","BTCF0:USTF0",1756218744113,1.0026467,110370.0,110360.0,1.25351022]
["bitfinex-derivatives","BTCF0:USTF0",1756218744313,1.4368467,110370.0,110360.0,0.29050022]
["bitfinex-derivatives","BTCF0:USTF0",1756218744708,1.4368467,110370.0,110360.0,0.47550022]
["bitfinex-derivatives","BTCF0:USTF0",1756218744908,0.3392049,110370.0,110360.0,0.89271022]
["bitfinex-derivatives","BTCF0:USTF0",1756218745101,1.2512849,110370.0,110360.0,1.25451022]
["bitfinex-derivatives","BTCF0:USTF0",1756218745506,0.3392049,110370.0,110360.0,1.25451022]
["bitfinex-derivatives","BTCF0:USTF0",1756218745710,0.819731,110380.0,110370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1756218746013,1.545691,110380.0,110370.0,0.60221]
["bitfinex-derivatives","BTCF0:USTF0",1756218746404,1.797161,110380.0,110370.0,0.46085]
["bitfinex-derivatives","BTCF0:USTF0",1756218746608,0.54353,110380.0,110370.0,0.60221]
["bitfinex-derivatives","BTCF0:USTF0",1756218746815,1.2724,110380.0,110370.0,0.69281843]
["bitfinex-derivatives","BTCF0:USTF0",1756218747007,1.27324,110380.0,110370.0,0.69281843]
["bitfinex-derivatives","BTCF0:USTF0",1756218747208,0.3608,110380.0,110370.0,0.78342343]
["bitfinex-derivatives","BTCF0:USTF0",1756218747413,0.91236,110380.0,110370.0,1.39422343]
["bitfinex-derivatives","BTCF0:USTF0",1756218747607,1.90557,110390.0,110380.0,0.49463]
["bitfinex-derivatives","BTCF0:USTF0",1756218747804,2.6354,110390.0,110380.0,0.96301]
["bitfinex-derivatives","BTCF0:USTF0",1756218748016,2.6358,110390.0,110380.0,0.96301]
["bitfinex-derivatives","BTCF0:USTF0",1756218748311,0.26931672,110400.0,110390.0,0.60221]
["bitfinex-derivatives","BTCF0:USTF0",1756218748510,1.04031672,110400.0,110390.0,0.60221]
["bitfinex-derivatives","BTCF0:USTF0",1756218748809,1.22336672,110400.0,110390.0,0.60221]
["bitfinex-derivatives","BTCF0:USTF0",1756218749018,1.22336672,110400.0,110390.0,0.69280201]
["bitfinex-derivatives","BTCF0:USTF0",1756218749207,1.40896672,110400.0,110390.0,0.69280201]
["bitfinex-derivatives","BTCF0:USTF0",1756218749413,1.83563672,110400.0,110390.0,0.27559201]
["bitfinex-derivatives","BTCF0:USTF0",1756218749810,1.83563672,110400.0,110380.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1756218749811,0.5247886,110390.0,110380.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1756218750114,0.3173668,110380.0,110370.0,1.05533]
["bitfinex-derivatives","BTCF0:USTF0",1756218750316,1.4375968,110380.0,110370.0,0.91397]
["bitfinex-derivatives","BTCF0:USTF0",1756218750515,1.4375968,110380.0,110370.0,1.14056161]
["bitfinex-derivatives","BTCF0:USTF0",1756218750712,1.82777438,110380.0,110370.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218750915,2.43857438,110380.0,110370.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218751217,2.0483968,110380.0,110370.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218751416,2.43857438,110380.0,110370.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218752112,0.4177732,110360.0,110350.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1756218752312,0.4177815,110350.0,110340.0,0.71407]
["bitfinex-derivatives","BTCF0:USTF0",1756218752515,0.4177815,110350.0,110340.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1756218752721,0.4177815,110350.0,110340.0,0.44387022]
["bitfinex-derivatives","BTCF0:USTF0",1756218752907,0.4177815,110350.0,110340.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1756218753219,0.4177815,110350.0,110340.0,0.35327]
["bitfinex-derivatives","BTCF0:USTF0",1756218753521,0.4177815,110350.0,110340.0,0.60221]
["bitfinex-derivatives","BTCF0:USTF0",1756218753714,0.2321815,110350.0,110340.0,0.60221]
["bitfinex-derivatives","BTCF0:USTF0",1756218754014,1.1145652,110370.0,110360.0,0.46085]
["bitfinex-derivatives","BTCF0:USTF0",1756218754219,1.3467352,110370.0,110360.0,0.60221]
["bitfinex-derivatives","BTCF0:USTF0",1756218754519,2.3596808,110380.0,110360.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1756218754719,2.5918508,110380.0,110370.0,0.60221]
["bitfinex-derivatives","BTCF0:USTF0",1756218754920,2.8738364,110380.0,110370.0,0.60221]
["bitfinex-derivatives","BTCF0:USTF0",1756218755116,2.9644464,110380.0,110370.0,0.60221]
["bitfinex-derivatives","BTCF0:USTF0",1756218755318,3.2593664,110380.0,110370.0,0.27560433]
["bitfinex-derivatives","BTCF0:USTF0",1756218755508,3.6201664,110380.0,110370.0,0.09060433]
["bitfinex-derivatives","BTCF0:USTF0",1756218755708,0.6176946,110370.0,110360.0,0.71407]
["bitfinex-derivatives","BTCF0:USTF0",1756218756016,0.6176946,110370.0,110360.0,1.18897687]
["bitfinex-derivatives","BTCF0:USTF0",1756218756411,0.6176946,110370.0,110360.0,0.91225022]
["bitfinex-derivatives","BTCF0:USTF0",1756218756716,0.6176946,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756218757014,0.6176946,110370.0,110360.0,0.86299]
["bitfinex-derivatives","BTCF0:USTF0",1756218757621,1.8965746,110370.0,110360.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1756218757815,1.8965746,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756218758122,1.8965746,110370.0,110360.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1756218758320,2.53675218,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756218759518,0.6459596,110340.0,110330.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1756218759721,1.5624396,110340.0,110330.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1756218759919,1.5624396,110340.0,110330.0,0.44776843]
["bitfinex-derivatives","BTCF0:USTF0",1756218760120,1.3626496,110340.0,110330.0,0.70217843]
["bitfinex-derivatives","BTCF0:USTF0",1756218760516,0.4461696,110340.0,110330.0,0.70217843]
["bitfinex-derivatives","BTCF0:USTF0",1756218760725,0.5964869,110350.0,110340.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1756218761022,1.6102669,110350.0,110340.0,0.61157]
["bitfinex-derivatives","BTCF0:USTF0",1756218761222,1.9238769,110350.0,110340.0,0.61157]
["bitfinex-derivatives","BTCF0:USTF0",1756218761424,1.9238769,110350.0,110340.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1756218761625,0.0906296,110340.0,110330.0,0.82734]
["bitfinex-derivatives","BTCF0:USTF0",1756218761824,0.3323496,110340.0,110330.0,0.97337]
["bitfinex-derivatives","BTCF0:USTF0",1756218762024,0.3323496,110340.0,110330.0,0.70320307]
["bitfinex-derivatives","BTCF0:USTF0",1756218762420,0.3323496,110340.0,110330.0,0.95320307]
["bitfinex-derivatives","BTCF0:USTF0",1756218762620,0.1872896,110340.0,110330.0,1.31400307]
["bitfinex-derivatives","BTCF0:USTF0",1756218762820,0.3323496,110340.0,110330.0,1.51390307]
["bitfinex-derivatives","BTCF0:USTF0",1756218763428,0.3323496,110340.0,110330.0,1.51290307]
["bitfinex-derivatives","BTCF0:USTF0",1756218763817,0.35684086,110340.0,110330.0,1.51290307]
["bitfinex-derivatives","BTCF0:USTF0",1756218764022,0.55663086,110340.0,110330.0,1.26290307]
["bitfinex-derivatives","BTCF0:USTF0",1756218764219,0.55663086,110340.0,110330.0,1.11787307]
["bitfinex-derivatives","BTCF0:USTF0",1756218764423,0.67045086,110340.0,110330.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1756218764620,0.67045086,110340.0,110330.0,0.74897]
["bitfinex-derivatives","BTCF0:USTF0",1756218765018,0.67045086,110340.0,110330.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1756218765223,0.67045086,110340.0,110330.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1756218765419,0.67045086,110340.0,110330.0,0.74897]
["bitfinex-derivatives","BTCF0:USTF0",1756218765619,0.67045086,110340.0,110330.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218765933,1.31062844,110340.0,110330.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218766228,1.31062844,110340.0,110330.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1756218766428,0.92045086,110340.0,110330.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1756218767126,1.58545086,110340.0,110330.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1756218767319,1.58465086,110340.0,110330.0,0.81147]
["bitfinex-derivatives","BTCF0:USTF0",1756218767523,1.94521086,110340.0,110330.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218768030,0.4461773,110330.0,110320.0,0.61167862]
["bitfinex-derivatives","BTCF0:USTF0",1756218768425,0.6459673,110330.0,110320.0,0.70231169]
["bitfinex-derivatives","BTCF0:USTF0",1756218768628,1.5594073,110330.0,110320.0,0.75718169]
["bitfinex-derivatives","BTCF0:USTF0",1756218768830,1.5594073,110330.0,110320.0,0.66654862]
["bitfinex-derivatives","BTCF0:USTF0",1756218770032,0.6459673,110330.0,110320.0,0.66654862]
["bitfinex-derivatives","BTCF0:USTF0",1756218770332,1.9193673,110330.0,110320.0,0.20000862]
["bitfinex-derivatives","BTCF0:USTF0",1756218770537,2.35626436,110330.0,110320.0,0.38827862]
["bitfinex-derivatives","BTCF0:USTF0",1756218770734,2.35626436,110330.0,110320.0,0.55716862]
["bitfinex-derivatives","BTCF0:USTF0",1756218771030,1.9193673,110330.0,110320.0,0.81357862]
["bitfinex-derivatives","BTCF0:USTF0",1756218771632,1.0067673,110330.0,110320.0,0.81357862]
["bitfinex-derivatives","BTCF0:USTF0",1756218771828,1.0056373,110330.0,110320.0,1.5150199]
["bitfinex-derivatives","BTCF0:USTF0",1756218772032,0.02449126,110340.0,110330.0,0.61157]
["bitfinex-derivatives","BTCF0:USTF0",1756218772228,0.02449126,110340.0,110330.0,1.40926706]
["bitfinex-derivatives","BTCF0:USTF0",1756218772229,1.02939596,110340.0,110330.0,1.40926706]
["bitfinex-derivatives","BTCF0:USTF0",1756218772428,1.02939596,110340.0,110330.0,1.65926706]
["bitfinex-derivatives","BTCF0:USTF0",1756218772729,0.02449126,110340.0,110330.0,1.84054124]
["bitfinex-derivatives","BTCF0:USTF0",1756218772930,0.10887776,110360.0,110350.0,0.61157]
["bitfinex-derivatives","BTCF0:USTF0",1756218773138,0.10887776,110360.0,110350.0,1.40926706]
["bitfinex-derivatives","BTCF0:USTF0",1756218773139,1.02271776,110360.0,110350.0,1.40926706]
["bitfinex-derivatives","BTCF0:USTF0",1756218773331,1.83130018,110380.0,110370.0,0.61157]
["bitfinex-derivatives","BTCF0:USTF0",1756218773636,2.7714689,110380.0,110370.0,0.97237]
["bitfinex-derivatives","BTCF0:USTF0",1756218773933,1.8546689,110380.0,110370.0,0.97237]
["bitfinex-derivatives","BTCF0:USTF0",1756218774148,0.11396052,110380.0,110370.0,1.49986728]
["bitfinex-derivatives","BTCF0:USTF0",1756218774435,1.03124052,110380.0,110370.0,1.49986728]
["bitfinex-derivatives","BTCF0:USTF0",1756218774633,1.03104052,110380.0,110370.0,1.49986728]
["bitfinex-derivatives","BTCF0:USTF0",1756218775026,1.16779052,110380.0,110370.0,1.06297022]
["bitfinex-derivatives","BTCF0:USTF0",1756218775231,1.03104052,110380.0,110370.0,1.06297022]
["bitfinex-derivatives","BTCF0:USTF0",1756218775637,1.03080052,110380.0,110370.0,1.06297022]
["bitfinex-derivatives","BTCF0:USTF0",1756218775833,0.94117643,110380.0,110370.0,1.06297022]
["bitfinex-derivatives","BTCF0:USTF0",1756218776033,0.94567643,110380.0,110370.0,1.26287022]
["bitfinex-derivatives","BTCF0:USTF0",1756218776533,0.0950918,110380.0,110370.0,1.26287022]
["bitfinex-derivatives","BTCF0:USTF0",1756218776739,0.94371017,110380.0,110370.0,1.90298807]
["bitfinex-derivatives","BTCF0:USTF0",1756218776936,1.03430207,110380.0,110370.0,2.26378807]
["bitfinex-derivatives","BTCF0:USTF0",1756218777237,0.0905919,110380.0,110370.0,2.26378807]
["bitfinex-derivatives","BTCF0:USTF0",1756218777631,0.0905755,110400.0,110390.0,0.61157]
["bitfinex-derivatives","BTCF0:USTF0",1756218777835,1.0069355,110400.0,110390.0,0.97237]
["bitfinex-derivatives","BTCF0:USTF0",1756218778234,1.4418555,110400.0,110390.0,1.06295381]
["bitfinex-derivatives","BTCF0:USTF0",1756218778532,1.6416455,110400.0,110390.0,0.63965381]
["bitfinex-derivatives","BTCF0:USTF0",1756218778738,1.6416455,110400.0,110390.0,0.80854381]
["bitfinex-derivatives","BTCF0:USTF0",1756218778928,1.6416455,110400.0,110390.0,1.06295381]
["bitfinex-derivatives","BTCF0:USTF0",1756218779334,1.6476455,110400.0,110390.0,0.70215381]
["bitfinex-derivatives","BTCF0:USTF0",1756218779631,1.6476455,110400.0,110390.0,0.42388381]
["bitfinex-derivatives","BTCF0:USTF0",1756218779834,1.67003203,110400.0,110390.0,0.27885381]
["bitfinex-derivatives","BTCF0:USTF0",1756218780235,0.4041937,110390.0,110380.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1756218780440,0.7252937,110390.0,110380.0,0.86299]
["bitfinex-derivatives","BTCF0:USTF0",1756218780637,0.7252937,110390.0,110380.0,1.06295381]
["bitfinex-derivatives","BTCF0:USTF0",1756218780833,0.7252937,110390.0,110380.0,0.63965381]
["bitfinex-derivatives","BTCF0:USTF0",1756218781141,0.7252937,110390.0,110380.0,0.65845]
["bitfinex-derivatives","BTCF0:USTF0",1756218781533,0.0905919,110380.0,110370.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1756218781844,2.0054619,110380.0,110370.0,0.59278201]
["bitfinex-derivatives","BTCF0:USTF0",1756218782034,2.0054619,110380.0,110370.0,0.90206201]
["bitfinex-derivatives","BTCF0:USTF0",1756218782338,0.91936,110380.0,110370.0,1.26286201]
["bitfinex-derivatives","BTCF0:USTF0",1756218782638,0.6274283,110390.0,110370.0,1.26286201]
["bitfinex-derivatives","BTCF0:USTF0",1756218782834,0.8873083,110390.0,110380.0,0.61157]
["bitfinex-derivatives","BTCF0:USTF0",1756218783141,1.0129483,110390.0,110380.0,0.97237]
["bitfinex-derivatives","BTCF0:USTF0",1756218783337,0.001,110390.0,110380.0,0.97237]
["bitfinex-derivatives","BTCF0:USTF0",1756218783534,0.92236,110390.0,110380.0,1.06296612]
["bitfinex-derivatives","BTCF0:USTF0",1756218783743,1.0129437,110390.0,110380.0,1.06296612]
["bitfinex-derivatives","BTCF0:USTF0",1756218784137,1.0129437,110390.0,110380.0,0.63966612]
["bitfinex-derivatives","BTCF0:USTF0",1756218784138,1.6476537,110390.0,110380.0,0.63966612]
["bitfinex-derivatives","BTCF0:USTF0",1756218784534,1.6476537,110390.0,110380.0,0.80855612]
["bitfinex-derivatives","BTCF0:USTF0",1756218784844,1.6476537,110390.0,110380.0,1.06296612]
["bitfinex-derivatives","BTCF0:USTF0",1756218785239,1.6466537,110390.0,110380.0,1.06296612]
["bitfinex-derivatives","BTCF0:USTF0",1756218785435,1.6466537,110390.0,110380.0,1.26286612]
["bitfinex-derivatives","BTCF0:USTF0",1756218785643,2.28677155,110390.0,110380.0,0.65129612]
["bitfinex-derivatives","BTCF0:USTF0",1756218785842,2.2574537,110390.0,110380.0,0.64258]
["bitfinex-derivatives","BTCF0:USTF0",1756218786044,1.8076637,110390.0,110380.0,0.81147]
["bitfinex-derivatives","BTCF0:USTF0",1756218786244,1.1278037,110390.0,110380.0,1.26286201]
["bitfinex-derivatives","BTCF0:USTF0",1756218786439,0.0915837,110390.0,110380.0,1.51286201]
["bitfinex-derivatives","BTCF0:USTF0",1756218786636,1.0139837,110390.0,110380.0,1.51286201]
["bitfinex-derivatives","BTCF0:USTF0",1756218787442,1.1884837,110390.0,110380.0,1.51386201]
["bitfinex-derivatives","BTCF0:USTF0",1756218787640,1.0199837,110390.0,110380.0,1.15306201]
["bitfinex-derivatives","BTCF0:USTF0",1756218788044,1.0189837,110390.0,110380.0,1.15306201]
["bitfinex-derivatives","BTCF0:USTF0",1756218788245,1.1884837,110390.0,110380.0,1.15306201]
["bitfinex-derivatives","BTCF0:USTF0",1756218788444,1.0199837,110390.0,110380.0,1.26386201]
["bitfinex-derivatives","BTCF0:USTF0",1756218788639,0.0975837,110390.0,110380.0,1.51386201]
["bitfinex-derivatives","BTCF0:USTF0",1756218788847,1.0181837,110390.0,110380.0,1.51386201]
["bitfinex-derivatives","BTCF0:USTF0",1756218789236,0.9286,110390.0,110380.0,1.51386201]
["bitfinex-derivatives","BTCF0:USTF0",1756218789446,0.008,110390.0,110380.0,1.99457166]
["bitfinex-derivatives","BTCF0:USTF0",1756218789642,0.0985836,110390.0,110380.0,1.51386201]
["bitfinex-derivatives","BTCF0:USTF0",1756218790552,0.0915836,110390.0,110380.0,1.51286201]
["bitfinex-derivatives","BTCF0:USTF0",1756218790848,0.4011136,110390.0,110380.0,1.26286201]
["bitfinex-derivatives","BTCF0:USTF0",1756218791047,0.4071136,110390.0,110380.0,1.26386201]
["bitfinex-derivatives","BTCF0:USTF0",1756218791444,0.0975836,110390.0,110380.0,1.26386201]
["bitfinex-derivatives","BTCF0:USTF0",1756218791845,0.0965836,110390.0,110380.0,1.26486201]
["bitfinex-derivatives","BTCF0:USTF0",1756218792152,0.2650836,110390.0,110380.0,1.26486201]
["bitfinex-derivatives","BTCF0:USTF0",1756218792346,0.4061136,110390.0,110380.0,1.26486201]
["bitfinex-derivatives","BTCF0:USTF0",1756218792945,0.1010836,110390.0,110380.0,1.26486201]
["bitfinex-derivatives","BTCF0:USTF0",1756218793145,0.0950836,110390.0,110380.0,1.26286201]
["bitfinex-derivatives","BTCF0:USTF0",1756218793350,1.0149636,110390.0,110380.0,1.35345391]
["bitfinex-derivatives","BTCF0:USTF0",1756218793549,0.0950836,110390.0,110380.0,1.26286201]
["bitfinex-derivatives","BTCF0:USTF0",1756218793943,0.1020836,110390.0,110380.0,1.26386201]
["bitfinex-derivatives","BTCF0:USTF0",1756218794640,0.2705836,110390.0,110380.0,1.26386201]
["bitfinex-derivatives","BTCF0:USTF0",1756218794847,0.4116136,110390.0,110380.0,1.26386201]
["bitfinex-derivatives","BTCF0:USTF0",1756218795047,0.4126136,110390.0,110380.0,1.26386201]
["bitfinex-derivatives","BTCF0:USTF0",1756218795356,0.4116136,110390.0,110380.0,1.26386201]
["bitfinex-derivatives","BTCF0:USTF0",1756218795753,0.4106136,110390.0,110380.0,1.26486201]
["bitfinex-derivatives","BTCF0:USTF0",1756218796254,0.2695836,110390.0,110380.0,1.26486201]
["bitfinex-derivatives","BTCF0:USTF0",1756218796647,0.2695836,110390.0,110380.0,1.26386201]
["bitfinex-derivatives","BTCF0:USTF0",1756218796845,0.4116136,110390.0,110380.0,1.26386201]
["bitfinex-derivatives","BTCF0:USTF0",1756218797451,0.4116136,110390.0,110380.0,0.90306201]
["bitfinex-derivatives","BTCF0:USTF0",1756218797651,1.77631913,110390.0,110380.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756218797845,1.77631913,110390.0,110380.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1756218798748,1.76931913,110390.0,110380.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218798950,1.77731913,110390.0,110380.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756218799548,1.77731913,110390.0,110380.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1756218799949,2.69287913,110390.0,110380.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1756218800351,2.69287913,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756218800954,0.7156518,110380.0,110370.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218801254,2.42822733,110380.0,110370.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218801553,2.67822733,110380.0,110370.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218801949,0.2079482,110360.0,110350.0,0.86053]
["bitfinex-derivatives","BTCF0:USTF0",1756218802253,0.7156847,110340.0,110330.0,0.55553202]
["bitfinex-derivatives","BTCF0:USTF0",1756218802447,0.7156929,110330.0,110320.0,0.11273546]
["bitfinex-derivatives","BTCF0:USTF0",1756218802647,1.51286843,110330.0,110320.0,0.11273546]
["bitfinex-derivatives","BTCF0:USTF0",1756218802852,1.51286843,110330.0,110320.0,0.09070884]
["bitfinex-derivatives","BTCF0:USTF0",1756218803148,1.76286843,110330.0,110320.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1756218803348,2.67906843,110330.0,110320.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1756218803554,2.67934843,110330.0,110320.0,0.14110862]
["bitfinex-derivatives","BTCF0:USTF0",1756218803749,0.14103,110320.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756218803949,0.2591658,110290.0,110280.0,0.53046684]
["bitfinex-derivatives","BTCF0:USTF0",1756218804154,1.51290133,110290.0,110280.0,0.09064128]
["bitfinex-derivatives","BTCF0:USTF0",1756218804342,0.090674,110280.0,110270.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1756218804547,1.009194,110280.0,110270.0,0.97162]
["bitfinex-derivatives","BTCF0:USTF0",1756218804754,1.00927654,110280.0,110270.0,0.97162]
["bitfinex-derivatives","BTCF0:USTF0",1756218804956,1.17733654,110280.0,110270.0,1.06227772]
["bitfinex-derivatives","BTCF0:USTF0",1756218805159,1.00883654,110280.0,110270.0,1.12117772]
["bitfinex-derivatives","BTCF0:USTF0",1756218805359,0.09075654,110280.0,110270.0,1.12117772]
["bitfinex-derivatives","BTCF0:USTF0",1756218805656,1.00751654,110280.0,110270.0,1.12117772]
["bitfinex-derivatives","BTCF0:USTF0",1756218805858,1.51523654,110280.0,110270.0,1.12117772]
["bitfinex-derivatives","BTCF0:USTF0",1756218806061,0.02282898,110280.0,110270.0,1.37117772]
["bitfinex-derivatives","BTCF0:USTF0",1756218806261,1.03126298,110280.0,110270.0,1.37117772]
["bitfinex-derivatives","BTCF0:USTF0",1756218806560,1.03426298,110280.0,110270.0,1.37117772]
["bitfinex-derivatives","BTCF0:USTF0",1756218807253,0.11650298,110280.0,110270.0,1.37117772]
["bitfinex-derivatives","BTCF0:USTF0",1756218807456,0.94378898,110280.0,110270.0,1.76206445]
["bitfinex-derivatives","BTCF0:USTF0",1756218807660,0.11650298,110280.0,110270.0,1.76206445]
["bitfinex-derivatives","BTCF0:USTF0",1756218807860,0.11650298,110280.0,110270.0,1.76406445]
["bitfinex-derivatives","BTCF0:USTF0",1756218808461,0.11650298,110280.0,110270.0,1.37317772]
["bitfinex-derivatives","BTCF0:USTF0",1756218809059,0.00308254,110280.0,110270.0,1.46385992]
["bitfinex-derivatives","BTCF0:USTF0",1756218809257,0.09375654,110280.0,110270.0,1.37317772]
["bitfinex-derivatives","BTCF0:USTF0",1756218809456,0.00308254,110280.0,110270.0,1.46385992]
["bitfinex-derivatives","BTCF0:USTF0",1756218809654,0.09378154,110290.0,110280.0,0.701494]
["bitfinex-derivatives","BTCF0:USTF0",1756218809855,0.0906658,110290.0,110280.0,1.062294]
["bitfinex-derivatives","BTCF0:USTF0",1756218810258,1.0076625,110300.0,110290.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1756218810457,0.0906625,110300.0,110290.0,1.0622858]
["bitfinex-derivatives","BTCF0:USTF0",1756218810864,1.0074534,110310.0,110300.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1756218811063,0.11319227,110310.0,110300.0,0.97162]
["bitfinex-derivatives","BTCF0:USTF0",1756218811263,0.18439549,110310.0,110300.0,0.97162]
["bitfinex-derivatives","BTCF0:USTF0",1756218811464,0.18439549,110310.0,110300.0,1.06228594]
["bitfinex-derivatives","BTCF0:USTF0",1756218812562,0.09374209,110310.0,110300.0,1.15294354]
["bitfinex-derivatives","BTCF0:USTF0",1756218812767,0.0906494,110310.0,110300.0,1.06228594]
["bitfinex-derivatives","BTCF0:USTF0",1756218812954,0.0926494,110310.0,110300.0,1.06228594]
["bitfinex-derivatives","BTCF0:USTF0",1756218813159,0.10661431,110310.0,110300.0,1.06228594]
["bitfinex-derivatives","BTCF0:USTF0",1756218813369,0.10661431,110310.0,110300.0,1.26218594]
["bitfinex-derivatives","BTCF0:USTF0",1756218813569,1.00522104,110310.0,110300.0,1.26218594]
["bitfinex-derivatives","BTCF0:USTF0",1756218813872,0.49950104,110310.0,110300.0,1.26218594]
["bitfinex-derivatives","BTCF0:USTF0",1756218814073,0.27711431,110310.0,110300.0,1.26218594]
["bitfinex-derivatives","BTCF0:USTF0",1756218814272,0.61633431,110310.0,110300.0,1.26218594]
["bitfinex-derivatives","BTCF0:USTF0",1756218814471,0.41814431,110310.0,110300.0,1.26218594]
["bitfinex-derivatives","BTCF0:USTF0",1756218814671,1.19295431,110310.0,110300.0,1.26318594]
["bitfinex-derivatives","BTCF0:USTF0",1756218814974,0.41614431,110310.0,110300.0,1.26318594]
["bitfinex-derivatives","BTCF0:USTF0",1756218815170,2.04000104,110310.0,110300.0,0.90238594]
["bitfinex-derivatives","BTCF0:USTF0",1756218815372,2.04000104,110310.0,110300.0,0.76239594]
["bitfinex-derivatives","BTCF0:USTF0",1756218815666,2.11422732,110310.0,110300.0,0.90138594]
["bitfinex-derivatives","BTCF0:USTF0",1756218816274,2.11222732,110310.0,110300.0,0.90138594]
["bitfinex-derivatives","BTCF0:USTF0",1756218816475,2.11522732,110310.0,110300.0,0.90138594]
["bitfinex-derivatives","BTCF0:USTF0",1756218816876,2.11522732,110310.0,110300.0,1.26218594]
["bitfinex-derivatives","BTCF0:USTF0",1756218817079,1.09928059,110310.0,110300.0,1.35284354]
["bitfinex-derivatives","BTCF0:USTF0",1756218817382,1.09824059,110310.0,110300.0,1.26218594]
["bitfinex-derivatives","BTCF0:USTF0",1756218817871,1.00659119,110310.0,110300.0,1.60284354]
["bitfinex-derivatives","BTCF0:USTF0",1756218818074,1.00859119,110310.0,110300.0,1.60284354]
["bitfinex-derivatives","BTCF0:USTF0",1756218818266,1.5512358,110330.0,110320.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1756218818472,1.5512358,110330.0,110320.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1756218818672,1.8847658,110330.0,110320.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1756218818981,1.6919558,110330.0,110320.0,1.06969772]
["bitfinex-derivatives","BTCF0:USTF0",1756218819276,2.27565253,110330.0,110320.0,0.64504772]
["bitfinex-derivatives","BTCF0:USTF0",1756218819476,2.34970641,110330.0,110320.0,0.81571772]
["bitfinex-derivatives","BTCF0:USTF0",1756218819779,2.72836756,110330.0,110320.0,0.09165772]
["bitfinex-derivatives","BTCF0:USTF0",1756218820077,2.58748083,110330.0,110320.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756218820377,2.97836756,110330.0,110320.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1756218821880,2.97836756,110330.0,110320.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1756218822084,2.72836756,110330.0,110320.0,0.50789]
["bitfinex-derivatives","BTCF0:USTF0",1756218822382,2.36356756,110330.0,110320.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1756218822584,2.37006756,110330.0,110320.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1756218822988,2.98086756,110330.0,110320.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218823681,2.98086756,110330.0,110320.0,0.39349]
["bitfinex-derivatives","BTCF0:USTF0",1756218823977,1.45450756,110330.0,110320.0,0.39349]
["bitfinex-derivatives","BTCF0:USTF0",1756218824183,1.78861083,110330.0,110320.0,0.81814]
["bitfinex-derivatives","BTCF0:USTF0",1756218824388,1.78661083,110330.0,110320.0,0.81814]
["bitfinex-derivatives","BTCF0:USTF0",1756218825182,1.06262083,110330.0,110320.0,1.17894]
["bitfinex-derivatives","BTCF0:USTF0",1756218825381,1.64497083,110330.0,110320.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1756218825592,1.65397083,110330.0,110320.0,1.17894]
["bitfinex-derivatives","BTCF0:USTF0",1756218825887,1.79469083,110330.0,110320.0,1.17894]
["bitfinex-derivatives","BTCF0:USTF0",1756218826189,1.98750083,110330.0,110320.0,1.17894]
["bitfinex-derivatives","BTCF0:USTF0",1756218826486,1.98950083,110330.0,110320.0,1.17894]
["bitfinex-derivatives","BTCF0:USTF0",1756218827081,1.98750083,110330.0,110320.0,1.17894]
["bitfinex-derivatives","BTCF0:USTF0",1756218827280,2.4204095,110330.0,110320.0,1.17894]
["bitfinex-derivatives","BTCF0:USTF0",1756218827479,2.4194095,110330.0,110320.0,1.17894]
["bitfinex-derivatives","BTCF0:USTF0",1756218828084,2.0858795,110330.0,110320.0,1.26958128]
["bitfinex-derivatives","BTCF0:USTF0",1756218828285,2.0837595,110330.0,110320.0,1.26958128]
["bitfinex-derivatives","BTCF0:USTF0",1756218828589,1.1699995,110330.0,110320.0,1.26958128]
["bitfinex-derivatives","BTCF0:USTF0",1756218828780,1.64637083,110330.0,110320.0,1.26958128]
["bitfinex-derivatives","BTCF0:USTF0",1756218829275,0.0095,110330.0,110320.0,2.04713105]
["bitfinex-derivatives","BTCF0:USTF0",1756218829484,0.0095,110330.0,110320.0,2.96041105]
["bitfinex-derivatives","BTCF0:USTF0",1756218830285,0.2676529,110330.0,110320.0,1.26958128]
["bitfinex-derivatives","BTCF0:USTF0",1756218830788,0.2626529,110330.0,110320.0,1.26958128]
["bitfinex-derivatives","BTCF0:USTF0",1756218830988,0.0971329,110330.0,110320.0,1.36022238]
["bitfinex-derivatives","BTCF0:USTF0",1756218831186,0.2646529,110330.0,110320.0,1.26958128]
["bitfinex-derivatives","BTCF0:USTF0",1756218831391,0.2646529,110330.0,110320.0,1.27158128]
["bitfinex-derivatives","BTCF0:USTF0",1756218831789,0.10854973,110330.0,110320.0,1.27158128]
["bitfinex-derivatives","BTCF0:USTF0",1756218831984,0.11154973,110330.0,110320.0,1.27158128]
["bitfinex-derivatives","BTCF0:USTF0",1756218832687,0.27906973,110330.0,110320.0,1.27158128]
["bitfinex-derivatives","BTCF0:USTF0",1756218833591,0.11154973,110330.0,110320.0,1.36222238]
["bitfinex-derivatives","BTCF0:USTF0",1756218834093,0.11154973,110330.0,110320.0,1.26958128]
["bitfinex-derivatives","BTCF0:USTF0",1756218834791,0.27906973,110330.0,110320.0,1.26958128]
["bitfinex-derivatives","BTCF0:USTF0",1756218835292,0.11154973,110330.0,110320.0,1.26958128]
["bitfinex-derivatives","BTCF0:USTF0",1756218835488,0.0981329,110330.0,110320.0,1.36022238]
["bitfinex-derivatives","BTCF0:USTF0",1756218835792,0.0075,110330.0,110320.0,2.18237139]
["bitfinex-derivatives","BTCF0:USTF0",1756218836187,0.0075,110330.0,110320.0,2.19594462]
["bitfinex-derivatives","BTCF0:USTF0",1756218836386,0.0906223,110350.0,110340.0,0.7088645]
["bitfinex-derivatives","BTCF0:USTF0",1756218836588,0.0906223,110350.0,110340.0,1.0696645]
["bitfinex-derivatives","BTCF0:USTF0",1756218836983,0.0906223,110350.0,110340.0,1.06968128]
["bitfinex-derivatives","BTCF0:USTF0",1756218837188,1.14320097,110350.0,110340.0,0.89901128]
["bitfinex-derivatives","BTCF0:USTF0",1756218837388,1.14320097,110350.0,110340.0,1.06968128]
["bitfinex-derivatives","BTCF0:USTF0",1756218837593,1.14320097,110350.0,110340.0,1.26958128]
["bitfinex-derivatives","BTCF0:USTF0",1756218837895,1.21396524,110350.0,110340.0,1.26958128]
["bitfinex-derivatives","BTCF0:USTF0",1756218838287,1.46396524,110350.0,110340.0,0.84493128]
["bitfinex-derivatives","BTCF0:USTF0",1756218838994,1.46396524,110350.0,110340.0,1.15823128]
["bitfinex-derivatives","BTCF0:USTF0",1756218839188,1.46796524,110350.0,110340.0,1.15823128]
["bitfinex-derivatives","BTCF0:USTF0",1756218839587,1.48153299,110350.0,110340.0,0.29054128]
["bitfinex-derivatives","BTCF0:USTF0",1756218839787,1.84233299,110350.0,110340.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218840188,1.40542432,110350.0,110340.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218840391,1.40542432,110350.0,110340.0,1.26956485]
["bitfinex-derivatives","BTCF0:USTF0",1756218840392,0.29357432,110350.0,110340.0,1.26956485]
["bitfinex-derivatives","BTCF0:USTF0",1756218840589,1.37033432,110350.0,110340.0,1.26956485]
["bitfinex-derivatives","BTCF0:USTF0",1756218840792,1.51305432,110350.0,110340.0,1.26956485]
["bitfinex-derivatives","BTCF0:USTF0",1756218840992,0.60081432,110350.0,110340.0,1.26956485]
["bitfinex-derivatives","BTCF0:USTF0",1756218841201,2.14277299,110350.0,110340.0,0.65132485]
["bitfinex-derivatives","BTCF0:USTF0",1756218841384,2.14277299,110350.0,110340.0,0.84491485]
["bitfinex-derivatives","BTCF0:USTF0",1756218841992,2.50257299,110350.0,110340.0,0.29052485]
["bitfinex-derivatives","BTCF0:USTF0",1756218842193,2.39177299,110350.0,110340.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218842389,2.75257299,110350.0,110340.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218842593,2.75157299,110350.0,110340.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218843094,3.18848166,110350.0,110340.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218843292,3.19148166,110350.0,110340.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218843496,2.75457299,110350.0,110340.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218843895,2.75457299,110350.0,110340.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756218843896,2.75757299,110350.0,110340.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756218844094,2.75757299,110350.0,110320.0,0.86769]
["bitfinex-derivatives","BTCF0:USTF0",1756218844095,0.7063111,110320.0,110310.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1756218844296,2.05533977,110320.0,110310.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1756218844498,2.05533977,110320.0,110310.0,1.06966485]
["bitfinex-derivatives","BTCF0:USTF0",1756218844792,1.14321977,110320.0,110310.0,1.06966485]
["bitfinex-derivatives","BTCF0:USTF0",1756218844995,0.28214,110320.0,110310.0,1.16031415]
["bitfinex-derivatives","BTCF0:USTF0",1756218845297,0.2052581,110330.0,110320.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1756218845491,1.4777081,110330.0,110320.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1756218845697,1.6184281,110330.0,110320.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1756218845897,1.6184281,110330.0,110320.0,0.7088895]
["bitfinex-derivatives","BTCF0:USTF0",1756218846093,0.95040677,110330.0,110320.0,1.0696895]
["bitfinex-derivatives","BTCF0:USTF0",1756218846297,1.43962677,110330.0,110320.0,1.0696895]
["bitfinex-derivatives","BTCF0:USTF0",1756218846495,0.52754157,110330.0,110320.0,1.0696895]
["bitfinex-derivatives","BTCF0:USTF0",1756218846702,0.0906329,110330.0,110320.0,1.0696895]
["bitfinex-derivatives","BTCF0:USTF0",1756218846897,0.0906293,110340.0,110330.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1756218847100,1.0026693,110340.0,110330.0,0.96546]
["bitfinex-derivatives","BTCF0:USTF0",1756218847494,0.39822202,110350.0,110340.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1756218847495,0.17895192,110350.0,110340.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1756218847695,0.17895192,110350.0,110340.0,0.96546]
["bitfinex-derivatives","BTCF0:USTF0",1756218848001,0.08833202,110350.0,110340.0,1.3060847]
["bitfinex-derivatives","BTCF0:USTF0",1756218848202,0.17894842,110350.0,110340.0,1.39671777]
["bitfinex-derivatives","BTCF0:USTF0",1756218848406,0.17894842,110350.0,110340.0,1.14671777]
["bitfinex-derivatives","BTCF0:USTF0",1756218849294,0.17894842,110350.0,110340.0,1.05609307]
["bitfinex-derivatives","BTCF0:USTF0",1756218850302,0.17894842,110350.0,110340.0,1.25599307]
["bitfinex-derivatives","BTCF0:USTF0",1756218850495,0.17894842,110350.0,110340.0,0.73682307]
["bitfinex-derivatives","BTCF0:USTF0",1756218850496,0.80083842,110350.0,110340.0,0.73682307]
["bitfinex-derivatives","BTCF0:USTF0",1756218850697,0.79683842,110350.0,110340.0,0.89519307]
["bitfinex-derivatives","BTCF0:USTF0",1756218850898,1.23374709,110350.0,110340.0,0.89519307]
["bitfinex-derivatives","BTCF0:USTF0",1756218851202,1.03294709,110350.0,110340.0,0.89519307]
["bitfinex-derivatives","BTCF0:USTF0",1756218851504,1.23074709,110350.0,110340.0,0.89519307]
["bitfinex-derivatives","BTCF0:USTF0",1756218851704,1.23074709,110350.0,110340.0,0.48810307]
["bitfinex-derivatives","BTCF0:USTF0",1756218852198,0.17694842,110350.0,110340.0,1.25599307]
["bitfinex-derivatives","BTCF0:USTF0",1756218852406,1.08886842,110350.0,110340.0,1.25599307]
["bitfinex-derivatives","BTCF0:USTF0",1756218853406,1.59755842,110350.0,110340.0,1.25599307]
["bitfinex-derivatives","BTCF0:USTF0",1756218853594,2.03446709,110350.0,110340.0,1.25599307]
["bitfinex-derivatives","BTCF0:USTF0",1756218854302,2.03246709,110350.0,110340.0,1.25599307]
["bitfinex-derivatives","BTCF0:USTF0",1756218854605,2.15016709,110350.0,110340.0,0.89519307]
["bitfinex-derivatives","BTCF0:USTF0",1756218855005,2.15116709,110350.0,110340.0,0.29053307]
["bitfinex-derivatives","BTCF0:USTF0",1756218855203,0.18344842,110350.0,110340.0,1.00699]
["bitfinex-derivatives","BTCF0:USTF0",1756218855407,0.09283202,110350.0,110340.0,1.78351812]
["bitfinex-derivatives","BTCF0:USTF0",1756218855607,0.09283202,110350.0,110340.0,2.03351812]
["bitfinex-derivatives","BTCF0:USTF0",1756218856006,0.09283202,110350.0,110340.0,1.59660945]
["bitfinex-derivatives","BTCF0:USTF0",1756218856208,0.0085,110350.0,110340.0,2.03351812]
["bitfinex-derivatives","BTCF0:USTF0",1756218856908,0.0075,110350.0,110340.0,2.03551812]
["bitfinex-derivatives","BTCF0:USTF0",1756218857511,0.0981165,110350.0,110340.0,1.34860955]
["bitfinex-derivatives","BTCF0:USTF0",1756218858011,0.0045,110350.0,110340.0,1.34860955]
["bitfinex-derivatives","BTCF0:USTF0",1756218858211,0.91818,110350.0,110340.0,1.34860955]
["bitfinex-derivatives","BTCF0:USTF0",1756218858710,1.0087965,110350.0,110340.0,1.46123639]
["bitfinex-derivatives","BTCF0:USTF0",1756218859411,1.0067965,110350.0,110340.0,1.46123639]
["bitfinex-derivatives","BTCF0:USTF0",1756218859607,1.0077965,110350.0,110340.0,1.46123639]
["bitfinex-derivatives","BTCF0:USTF0",1756218860114,1.0077965,110350.0,110340.0,1.45923639]
["bitfinex-derivatives","BTCF0:USTF0",1756218860514,0.0961165,110350.0,110340.0,1.45923639]
["bitfinex-derivatives","BTCF0:USTF0",1756218860714,1.0077165,110350.0,110340.0,1.45923639]
["bitfinex-derivatives","BTCF0:USTF0",1756218860915,1.0077165,110350.0,110340.0,1.34660955]
["bitfinex-derivatives","BTCF0:USTF0",1756218861315,0.0971165,110350.0,110340.0,1.34660955]
["bitfinex-derivatives","BTCF0:USTF0",1756218861515,1.0086765,110350.0,110340.0,1.34860955]
["bitfinex-derivatives","BTCF0:USTF0",1756218862117,0.0971165,110350.0,110340.0,1.34860955]
["bitfinex-derivatives","BTCF0:USTF0",1756218862716,0.2708465,110350.0,110340.0,1.34860955]
["bitfinex-derivatives","BTCF0:USTF0",1756218863418,0.0971165,110350.0,110340.0,1.34660955]
["bitfinex-derivatives","BTCF0:USTF0",1756218863612,0.2708465,110350.0,110340.0,1.34660955]
["bitfinex-derivatives","BTCF0:USTF0",1756218863812,0.6048065,110350.0,110340.0,1.25598485]
["bitfinex-derivatives","BTCF0:USTF0",1756218864117,1.3184465,110350.0,110340.0,1.25598485]
["bitfinex-derivatives","BTCF0:USTF0",1756218864316,1.5162465,110350.0,110340.0,1.25598485]
["bitfinex-derivatives","BTCF0:USTF0",1756218864907,0.2698465,110350.0,110340.0,1.34660955]
["bitfinex-derivatives","BTCF0:USTF0",1756218865120,1.0075165,110350.0,110340.0,1.34660955]
["bitfinex-derivatives","BTCF0:USTF0",1756218865416,1.1812465,110350.0,110340.0,1.34660955]
["bitfinex-derivatives","BTCF0:USTF0",1756218865809,1.1832465,110350.0,110340.0,1.34660955]
["bitfinex-derivatives","BTCF0:USTF0",1756218866010,1.3184065,110350.0,110340.0,1.25598485]
["bitfinex-derivatives","BTCF0:USTF0",1756218866216,1.3204065,110350.0,110340.0,1.25598485]
["bitfinex-derivatives","BTCF0:USTF0",1756218866612,1.3204065,110350.0,110340.0,1.34660955]
["bitfinex-derivatives","BTCF0:USTF0",1756218867215,1.3214065,110350.0,110340.0,1.34660955]
["bitfinex-derivatives","BTCF0:USTF0",1756218867410,2.64731517,110350.0,110340.0,0.48809485]
["bitfinex-derivatives","BTCF0:USTF0",1756218867615,2.67811517,110350.0,110340.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218867812,2.67511517,110350.0,110340.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218868012,2.67311517,110350.0,110340.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218868220,2.67511517,110350.0,110340.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218869116,0.9670065,110350.0,110340.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1756218869315,0.5192065,110350.0,110340.0,1.25598485]
["bitfinex-derivatives","BTCF0:USTF0",1756218869527,1.4303665,110350.0,110340.0,1.05608485]
["bitfinex-derivatives","BTCF0:USTF0",1756218869724,0.7170065,110350.0,110340.0,1.14670955]
["bitfinex-derivatives","BTCF0:USTF0",1756218869911,1.6281665,110350.0,110340.0,1.34660955]
["bitfinex-derivatives","BTCF0:USTF0",1756218870311,1.6281665,110350.0,110340.0,1.25598485]
["bitfinex-derivatives","BTCF0:USTF0",1756218871023,1.6281665,110350.0,110340.0,0.91470485]
["bitfinex-derivatives","BTCF0:USTF0",1756218871225,2.06207517,110350.0,110340.0,1.05608485]
["bitfinex-derivatives","BTCF0:USTF0",1756218871418,2.06407517,110350.0,110340.0,1.25598485]
["bitfinex-derivatives","BTCF0:USTF0",1756218871619,2.06507517,110350.0,110340.0,1.25598485]
["bitfinex-derivatives","BTCF0:USTF0",1756218872229,2.06307517,110350.0,110340.0,1.25598485]
["bitfinex-derivatives","BTCF0:USTF0",1756218872519,1.4313665,110350.0,110340.0,1.25598485]
["bitfinex-derivatives","BTCF0:USTF0",1756218872719,1.6290865,110350.0,110340.0,1.25598485]
["bitfinex-derivatives","BTCF0:USTF0",1756218872926,1.6300865,110350.0,110340.0,1.25598485]
["bitfinex-derivatives","BTCF0:USTF0",1756218873127,1.6300865,110350.0,110340.0,0.89518485]
["bitfinex-derivatives","BTCF0:USTF0",1756218873519,2.06699517,110350.0,110340.0,0.89518485]
["bitfinex-derivatives","BTCF0:USTF0",1756218874315,1.86919517,110350.0,110340.0,1.25598485]
["bitfinex-derivatives","BTCF0:USTF0",1756218874518,1.4292865,110350.0,110340.0,1.25598485]
["bitfinex-derivatives","BTCF0:USTF0",1756218875725,1.4312865,110350.0,110340.0,1.25598485]
["bitfinex-derivatives","BTCF0:USTF0",1756218876323,1.6290865,110350.0,110340.0,1.25598485]
["bitfinex-derivatives","BTCF0:USTF0",1756218876518,0.0085,110350.0,110340.0,1.34660955]
["bitfinex-derivatives","BTCF0:USTF0",1756218876729,0.0085,110350.0,110340.0,3.0807484]
["bitfinex-derivatives","BTCF0:USTF0",1756218877221,0.0906051,110370.0,110360.0,0.30703]
["bitfinex-derivatives","BTCF0:USTF0",1756218877434,0.2039675,110380.0,110370.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1756218877622,1.0013975,110380.0,110370.0,1.49976877]
["bitfinex-derivatives","BTCF0:USTF0",1756218877926,1.02599782,110380.0,110370.0,1.26611179]
["bitfinex-derivatives","BTCF0:USTF0",1756218878121,0.50941,110390.0,110370.0,1.26611179]
["bitfinex-derivatives","BTCF0:USTF0",1756218878122,0.4039782,110390.0,110370.0,1.01601179]
["bitfinex-derivatives","BTCF0:USTF0",1756218878330,1.0058482,110390.0,110380.0,0.97226]
["bitfinex-derivatives","BTCF0:USTF0",1756218878521,0.0045,110390.0,110380.0,1.49976057]
["bitfinex-derivatives","BTCF0:USTF0",1756218878717,0.0045,110390.0,110380.0,2.41052057]
["bitfinex-derivatives","BTCF0:USTF0",1756218879015,0.0045,110390.0,110380.0,2.99929242]
["bitfinex-derivatives","BTCF0:USTF0",1756218879217,0.0045,110390.0,110380.0,2.56238375]
["bitfinex-derivatives","BTCF0:USTF0",1756218879528,0.0045,110390.0,110380.0,2.99929242]
["bitfinex-derivatives","BTCF0:USTF0",1756218880029,0.0045,110390.0,110380.0,3.19919242]
["bitfinex-derivatives","BTCF0:USTF0",1756218880221,0.27678717,110410.0,110390.0,0.0905812]
["bitfinex-derivatives","BTCF0:USTF0",1756218880422,0.27678717,110410.0,110400.0,0.97226]
["bitfinex-derivatives","BTCF0:USTF0",1756218880831,0.73413717,110410.0,110400.0,0.75842201]
["bitfinex-derivatives","BTCF0:USTF0",1756218881036,1.17104584,110410.0,110400.0,1.06285201]
["bitfinex-derivatives","BTCF0:USTF0",1756218881331,0.53811717,110410.0,110400.0,1.26275201]
["bitfinex-derivatives","BTCF0:USTF0",1756218881539,0.73413717,110410.0,110400.0,1.26275201]
["bitfinex-derivatives","BTCF0:USTF0",1756218882437,1.17104584,110410.0,110400.0,0.59752201]
["bitfinex-derivatives","BTCF0:USTF0",1756218882737,1.53184584,110410.0,110400.0,0.29049201]
["bitfinex-derivatives","BTCF0:USTF0",1756218882934,1.17104584,110410.0,110400.0,0.29049201]
["bitfinex-derivatives","BTCF0:USTF0",1756218883130,1.42104584,110410.0,110400.0,0.29049201]
["bitfinex-derivatives","BTCF0:USTF0",1756218883439,1.78184584,110410.0,110400.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218883747,1.85493329,110410.0,110400.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218884036,0.7088637,110390.0,110380.0,0.97226]
["bitfinex-derivatives","BTCF0:USTF0",1756218884335,1.6192637,110390.0,110380.0,1.0628356]
["bitfinex-derivatives","BTCF0:USTF0",1756218884728,1.6192637,110390.0,110380.0,0.9073156]
["bitfinex-derivatives","BTCF0:USTF0",1756218884932,2.66697237,110390.0,110380.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218885635,0.3649001,110370.0,110360.0,0.61146]
["bitfinex-derivatives","BTCF0:USTF0",1756218885833,0.8736581,110380.0,110370.0,0.61146]
["bitfinex-derivatives","BTCF0:USTF0",1756218886131,1.7838581,110380.0,110370.0,0.61146]
["bitfinex-derivatives","BTCF0:USTF0",1756218886336,2.26602677,110380.0,110370.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1756218886526,1.85996677,110380.0,110370.0,0.44179022]
["bitfinex-derivatives","BTCF0:USTF0",1756218886728,2.22076677,110380.0,110370.0,0.70206022]
["bitfinex-derivatives","BTCF0:USTF0",1756218886938,1.4230181,110380.0,110370.0,1.06286022]
["bitfinex-derivatives","BTCF0:USTF0",1756218887824,1.90518677,110380.0,110370.0,0.28627022]
["bitfinex-derivatives","BTCF0:USTF0",1756218888034,2.26598677,110380.0,110370.0,0.28627022]
["bitfinex-derivatives","BTCF0:USTF0",1756218889032,2.26698677,110380.0,110370.0,0.28627022]
["bitfinex-derivatives","BTCF0:USTF0",1756218889234,2.26898677,110380.0,110370.0,0.28627022]
["bitfinex-derivatives","BTCF0:USTF0",1756218889435,2.22352677,110380.0,110370.0,0.28627022]
["bitfinex-derivatives","BTCF0:USTF0",1756218889636,2.26878677,110380.0,110370.0,0.28627022]
["bitfinex-derivatives","BTCF0:USTF0",1756218889829,1.86272677,110380.0,110370.0,0.28627022]
["bitfinex-derivatives","BTCF0:USTF0",1756218890029,1.86272677,110380.0,110370.0,0.70206022]
["bitfinex-derivatives","BTCF0:USTF0",1756218890330,1.4248181,110380.0,110370.0,0.70206022]
["bitfinex-derivatives","BTCF0:USTF0",1756218890531,1.4278181,110380.0,110370.0,0.70206022]
["bitfinex-derivatives","BTCF0:USTF0",1756218891028,1.4730381,110380.0,110370.0,0.28627022]
["bitfinex-derivatives","BTCF0:USTF0",1756218891636,0.5581201,110370.0,110360.0,0.55647]
["bitfinex-derivatives","BTCF0:USTF0",1756218891837,0.94976877,110370.0,110360.0,0.66783]
["bitfinex-derivatives","BTCF0:USTF0",1756218892038,0.94976877,110370.0,110360.0,1.06286022]
["bitfinex-derivatives","BTCF0:USTF0",1756218892231,1.4227001,110370.0,110360.0,1.06286022]
["bitfinex-derivatives","BTCF0:USTF0",1756218892536,0.0906001,110370.0,110360.0,1.26276022]
["bitfinex-derivatives","BTCF0:USTF0",1756218892727,1.0004001,110370.0,110360.0,1.94966889]
["bitfinex-derivatives","BTCF0:USTF0",1756218892928,0.0906001,110370.0,110360.0,1.94966889]
["bitfinex-derivatives","BTCF0:USTF0",1756218893135,1.0014001,110370.0,110360.0,1.94966889]
["bitfinex-derivatives","BTCF0:USTF0",1756218893639,1.1623301,110370.0,110360.0,1.94966889]
["bitfinex-derivatives","BTCF0:USTF0",1756218894042,1.1623301,110370.0,110360.0,1.51276022]
["bitfinex-derivatives","BTCF0:USTF0",1756218894341,1.1643301,110370.0,110360.0,1.51276022]
["bitfinex-derivatives","BTCF0:USTF0",1756218894547,0.003,110370.0,110360.0,1.51276022]
["bitfinex-derivatives","BTCF0:USTF0",1756218894835,0.003,110370.0,110360.0,2.17680109]
["bitfinex-derivatives","BTCF0:USTF0",1756218895344,0.002,110370.0,110360.0,2.17680109]
["bitfinex-derivatives","BTCF0:USTF0",1756218895543,0.003,110370.0,110360.0,2.17680109]
["bitfinex-derivatives","BTCF0:USTF0",1756218895738,0.0936001,110370.0,110360.0,2.17680109]
["bitfinex-derivatives","BTCF0:USTF0",1756218895936,0.0916001,110370.0,110360.0,2.17680109]
["bitfinex-derivatives","BTCF0:USTF0",1756218896440,0.0906001,110370.0,110360.0,2.17680109]
["bitfinex-derivatives","BTCF0:USTF0",1756218896642,0.0906001,110370.0,110360.0,2.17780109]
["bitfinex-derivatives","BTCF0:USTF0",1756218897039,0.0905974,110380.0,110370.0,0.2019587]
["bitfinex-derivatives","BTCF0:USTF0",1756218897241,0.0905974,110380.0,110370.0,1.0628587]
["bitfinex-derivatives","BTCF0:USTF0",1756218897444,0.0905974,110380.0,110370.0,1.49976737]
["bitfinex-derivatives","BTCF0:USTF0",1756218897638,0.0905974,110380.0,110370.0,1.59036759]
["bitfinex-derivatives","BTCF0:USTF0",1756218897838,0.0905974,110380.0,110370.0,1.15345892]
["bitfinex-derivatives","BTCF0:USTF0",1756218898036,0.0905974,110380.0,110370.0,0.65335892]
["bitfinex-derivatives","BTCF0:USTF0",1756218898037,0.0905966,110380.0,110370.0,0.65335892]
["bitfinex-derivatives","BTCF0:USTF0",1756218898244,0.0905966,110380.0,110370.0,1.15345892]
["bitfinex-derivatives","BTCF0:USTF0",1756218898438,0.2515266,110380.0,110370.0,1.06286022]
["bitfinex-derivatives","BTCF0:USTF0",1756218898743,0.2525266,110380.0,110370.0,1.26276022]
["bitfinex-derivatives","BTCF0:USTF0",1756218899335,0.2525266,110380.0,110370.0,1.35336022]
["bitfinex-derivatives","BTCF0:USTF0",1756218900042,0.0915966,110380.0,110370.0,1.35336022]
["bitfinex-derivatives","BTCF0:USTF0",1756218900248,0.3091066,110380.0,110370.0,1.26276022]
["bitfinex-derivatives","BTCF0:USTF0",1756218900644,0.74601527,110380.0,110370.0,0.90196022]
["bitfinex-derivatives","BTCF0:USTF0",1756218900848,0.5813366,110380.0,110370.0,1.35984022]
["bitfinex-derivatives","BTCF0:USTF0",1756218901049,0.5813366,110380.0,110370.0,1.48638022]
["bitfinex-derivatives","BTCF0:USTF0",1756218901345,0.5130066,110380.0,110370.0,1.48638022]
["bitfinex-derivatives","BTCF0:USTF0",1756218901844,0.5120066,110380.0,110370.0,1.48638022]
["bitfinex-derivatives","BTCF0:USTF0",1756218902950,0.5120066,110380.0,110370.0,1.48738022]
["bitfinex-derivatives","BTCF0:USTF0",1756218903155,1.31095527,110380.0,110370.0,0.84797022]
["bitfinex-derivatives","BTCF0:USTF0",1756218903346,0.8313366,110380.0,110370.0,1.48738022]
["bitfinex-derivatives","BTCF0:USTF0",1756218903546,0.8313366,110380.0,110370.0,1.48638022]
["bitfinex-derivatives","BTCF0:USTF0",1756218903756,1.6721666,110380.0,110370.0,1.48638022]
["bitfinex-derivatives","BTCF0:USTF0",1756218904252,0.7630066,110380.0,110370.0,1.48638022]
["bitfinex-derivatives","BTCF0:USTF0",1756218904451,1.2749766,110380.0,110370.0,1.57698032]
["bitfinex-derivatives","BTCF0:USTF0",1756218904650,0.91008,110380.0,110370.0,2.04026899]
["bitfinex-derivatives","BTCF0:USTF0",1756218904845,0.001,110380.0,110370.0,2.04026899]
["bitfinex-derivatives","BTCF0:USTF0",1756218905047,0.001,110380.0,110370.0,2.1763712]
["bitfinex-derivatives","BTCF0:USTF0",1756218905251,0.0905813,110400.0,110390.0,0.7020437]
["bitfinex-derivatives","BTCF0:USTF0",1756218905443,0.42533612,110410.0,110390.0,1.0628437]
["bitfinex-derivatives","BTCF0:USTF0",1756218905648,0.48212612,110410.0,110400.0,0.97226]
["bitfinex-derivatives","BTCF0:USTF0",1756218905849,0.46220249,110410.0,110400.0,1.0628355]
["bitfinex-derivatives","BTCF0:USTF0",1756218906147,1.37120249,110410.0,110400.0,1.0628355]
["bitfinex-derivatives","BTCF0:USTF0",1756218906344,1.42778249,110410.0,110400.0,1.06286022]
["bitfinex-derivatives","BTCF0:USTF0",1756218906544,1.86469116,110410.0,110400.0,1.06286022]
["bitfinex-derivatives","BTCF0:USTF0",1756218906742,1.09690249,110410.0,110400.0,1.15343562]
["bitfinex-derivatives","BTCF0:USTF0",1756218906945,1.09686249,110410.0,110400.0,1.06286022]
["bitfinex-derivatives","BTCF0:USTF0",1756218907142,1.25899249,110410.0,110400.0,1.06286022]
["bitfinex-derivatives","BTCF0:USTF0",1756218907345,1.25899249,110410.0,110400.0,1.26276022]
["bitfinex-derivatives","BTCF0:USTF0",1756218908157,1.31757249,110410.0,110400.0,1.26276022]
["bitfinex-derivatives","BTCF0:USTF0",1756218908453,0.20590939,110410.0,110400.0,1.26276022]
["bitfinex-derivatives","BTCF0:USTF0",1756218908647,0.02624194,110410.0,110400.0,1.79024449]
["bitfinex-derivatives","BTCF0:USTF0",1756218908848,0.02624194,110410.0,110400.0,2.17686618]
["bitfinex-derivatives","BTCF0:USTF0",1756218908849,0.002,110410.0,110400.0,2.17686618]
["bitfinex-derivatives","BTCF0:USTF0",1756218909054,0.2537028,110440.0,110430.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756218909356,0.2537028,110440.0,110430.0,0.99925967]
["bitfinex-derivatives","BTCF0:USTF0",1756218909357,0.0905428,110440.0,110430.0,0.99925967]
["bitfinex-derivatives","BTCF0:USTF0",1756218909650,0.27675209,110440.0,110430.0,1.065021]
["bitfinex-derivatives","BTCF0:USTF0",1756218909947,0.11462209,110440.0,110430.0,1.065021]
["bitfinex-derivatives","BTCF0:USTF0",1756218910355,0.27675209,110440.0,110430.0,1.065021]
["bitfinex-derivatives","BTCF0:USTF0",1756218910658,0.87682076,110440.0,110430.0,0.280591]
["bitfinex-derivatives","BTCF0:USTF0",1756218910958,1.24430474,110440.0,110430.0,0.480491]
["bitfinex-derivatives","BTCF0:USTF0",1756218911258,1.19858474,110440.0,110430.0,0.793121]
["bitfinex-derivatives","BTCF0:USTF0",1756218911754,1.24430474,110440.0,110430.0,0.480491]
["bitfinex-derivatives","BTCF0:USTF0",1756218911951,1.24830474,110440.0,110430.0,0.480491]
["bitfinex-derivatives","BTCF0:USTF0",1756218912158,2.15678474,110440.0,110430.0,0.280591]
["bitfinex-derivatives","BTCF0:USTF0",1756218912357,2.16378474,110440.0,110430.0,0.280591]
["bitfinex-derivatives","BTCF0:USTF0",1756218912656,2.16378474,110440.0,110430.0,0.480491]
["bitfinex-derivatives","BTCF0:USTF0",1756218912958,2.16078474,110440.0,110430.0,0.480491]
["bitfinex-derivatives","BTCF0:USTF0",1756218913153,2.11506474,110440.0,110430.0,0.623041]
["bitfinex-derivatives","BTCF0:USTF0",1756218913344,2.16078474,110440.0,110430.0,0.480491]
["bitfinex-derivatives","BTCF0:USTF0",1756218913948,2.52158474,110440.0,110430.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218914757,2.51658474,110440.0,110430.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1756218915051,2.51958474,110440.0,110430.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1756218915250,0.4239991,110420.0,110410.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1756218915450,1.76906777,110420.0,110410.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1756218915749,1.72334777,110420.0,110410.0,0.894941]
["bitfinex-derivatives","BTCF0:USTF0",1756218915946,1.76906777,110420.0,110410.0,0.752391]
["bitfinex-derivatives","BTCF0:USTF0",1756218916151,1.76906777,110420.0,110410.0,1.065021]
["bitfinex-derivatives","BTCF0:USTF0",1756218916342,1.76906777,110420.0,110410.0,0.752391]
["bitfinex-derivatives","BTCF0:USTF0",1756218916544,2.01906777,110420.0,110410.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1756218916749,0.4240073,110410.0,110400.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1756218916955,0.86091597,110410.0,110400.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1756218917156,0.86091597,110410.0,110400.0,0.6414074]
["bitfinex-derivatives","BTCF0:USTF0",1756218917562,0.86091597,110410.0,110400.0,1.0650374]
["bitfinex-derivatives","BTCF0:USTF0",1756218917563,0.3782873,110410.0,110400.0,1.0650374]
["bitfinex-derivatives","BTCF0:USTF0",1756218917861,0.271705,110420.0,110410.0,0.61367]
["bitfinex-derivatives","BTCF0:USTF0",1756218918055,1.286245,110420.0,110410.0,0.97447]
["bitfinex-derivatives","BTCF0:USTF0",1756218918357,1.286165,110420.0,110410.0,0.97447]
["bitfinex-derivatives","BTCF0:USTF0",1756218918655,0.378285,110420.0,110410.0,1.0650456]
["bitfinex-derivatives","BTCF0:USTF0",1756218918851,1.179585,110420.0,110410.0,1.0650456]
["bitfinex-derivatives","BTCF0:USTF0",1756218919359,1.181585,110420.0,110410.0,1.0650456]
["bitfinex-derivatives","BTCF0:USTF0",1756218919747,0.093565,110420.0,110410.0,1.0650456]
["bitfinex-derivatives","BTCF0:USTF0",1756218919952,1.001405,110420.0,110410.0,1.0650456]
["bitfinex-derivatives","BTCF0:USTF0",1756218920459,0.003,110420.0,110410.0,1.84252167]
["bitfinex-derivatives","BTCF0:USTF0",1756218920660,0.003,110420.0,110410.0,1.84382167]
["bitfinex-derivatives","BTCF0:USTF0",1756218920860,0.003,110420.0,110410.0,1.406913]
["bitfinex-derivatives","BTCF0:USTF0",1756218921161,0.0935592,110420.0,110410.0,1.406913]
["bitfinex-derivatives","BTCF0:USTF0",1756218921362,0.003,110420.0,110410.0,1.406913]
["bitfinex-derivatives","BTCF0:USTF0",1756218921660,0.9982743,110430.0,110410.0,0.904243]
["bitfinex-derivatives","BTCF0:USTF0",1756218921959,0.0905543,110430.0,110420.0,0.97447]
["bitfinex-derivatives","BTCF0:USTF0",1756218922163,0.0905543,110430.0,110420.0,1.41137867]
["bitfinex-derivatives","BTCF0:USTF0",1756218922563,1.09398937,110440.0,110430.0,0.61367]
["bitfinex-derivatives","BTCF0:USTF0",1756218922861,0.9981383,110450.0,110440.0,0.61367]
["bitfinex-derivatives","BTCF0:USTF0",1756218923161,0.9981383,110450.0,110440.0,0.97447]
["bitfinex-derivatives","BTCF0:USTF0",1756218923959,0.9981383,110450.0,110440.0,1.0650128]
["bitfinex-derivatives","BTCF0:USTF0",1756218924361,0.9981383,110450.0,110440.0,1.2649128]
["bitfinex-derivatives","BTCF0:USTF0",1756218924765,1.1256983,110450.0,110440.0,1.2649128]
["bitfinex-derivatives","BTCF0:USTF0",1756218924967,0.0930403,110450.0,110440.0,1.2649128]
["bitfinex-derivatives","BTCF0:USTF0",1756218925267,0.002502,110450.0,110440.0,1.79436427]
["bitfinex-derivatives","BTCF0:USTF0",1756218925653,0.002502,110450.0,110440.0,2.95176427]
["bitfinex-derivatives","BTCF0:USTF0",1756218925854,0.002502,110450.0,110440.0,3.0882611]
["bitfinex-derivatives","BTCF0:USTF0",1756218927466,0.0930366,110450.0,110440.0,3.0881811]
["bitfinex-derivatives","BTCF0:USTF0",1756218928159,0.0930366,110450.0,110440.0,1.65340963]
["bitfinex-derivatives","BTCF0:USTF0",1756218929163,0.2205966,110450.0,110440.0,1.40340963]
["bitfinex-derivatives","BTCF0:USTF0",1756218929360,0.2205966,110450.0,110440.0,1.49395243]
["bitfinex-derivatives","BTCF0:USTF0",1756218929570,0.002502,110450.0,110440.0,1.9308611]
["bitfinex-derivatives","BTCF0:USTF0",1756218929966,0.002502,110450.0,110440.0,1.49395243]
["bitfinex-derivatives","BTCF0:USTF0",1756218930172,2.65573937,110480.0,110470.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1756218930173,1.868895,110480.0,110470.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1756218930376,3.012505,110480.0,110470.0,0.97447]
["bitfinex-derivatives","BTCF0:USTF0",1756218930671,3.012505,110480.0,110470.0,0.61367]
["bitfinex-derivatives","BTCF0:USTF0",1756218930866,3.012505,110480.0,110470.0,0.70418821]
["bitfinex-derivatives","BTCF0:USTF0",1756218931664,3.019505,110480.0,110470.0,0.70418821]
["bitfinex-derivatives","BTCF0:USTF0",1756218931965,2.112545,110480.0,110470.0,1.06498821]
["bitfinex-derivatives","BTCF0:USTF0",1756218932362,3.04404136,110480.0,110470.0,1.26488821]
["bitfinex-derivatives","BTCF0:USTF0",1756218933171,3.04404136,110480.0,110470.0,1.35540641]
["bitfinex-derivatives","BTCF0:USTF0",1756218933470,3.04204136,110480.0,110470.0,1.26488821]
["bitfinex-derivatives","BTCF0:USTF0",1756218933772,3.04204136,110480.0,110470.0,1.35540641]
["bitfinex-derivatives","BTCF0:USTF0",1756218934075,1.32011636,110480.0,110470.0,1.35540641]
["bitfinex-derivatives","BTCF0:USTF0",1756218934370,1.15495636,110480.0,110470.0,1.35540641]
["bitfinex-derivatives","BTCF0:USTF0",1756218934565,1.15595636,110480.0,110470.0,1.35540641]
["bitfinex-derivatives","BTCF0:USTF0",1756218934773,1.22661564,110480.0,110470.0,1.26488821]
["bitfinex-derivatives","BTCF0:USTF0",1756218934960,1.22361564,110480.0,110470.0,1.26488821]
["bitfinex-derivatives","BTCF0:USTF0",1756218935165,1.22461564,110480.0,110470.0,1.26488821]
["bitfinex-derivatives","BTCF0:USTF0",1756218935360,1.09454564,110480.0,110470.0,1.35540641]
["bitfinex-derivatives","BTCF0:USTF0",1756218935572,1.09454564,110480.0,110470.0,1.26488821]
["bitfinex-derivatives","BTCF0:USTF0",1756218935965,1.22461564,110480.0,110470.0,1.26488821]
["bitfinex-derivatives","BTCF0:USTF0",1756218936674,1.28119564,110480.0,110470.0,1.35540641]
["bitfinex-derivatives","BTCF0:USTF0",1756218937063,1.02368636,110480.0,110470.0,1.35540641]
["bitfinex-derivatives","BTCF0:USTF0",1756218937568,0.9084,110480.0,110470.0,1.92895739]
["bitfinex-derivatives","BTCF0:USTF0",1756218938074,0.002,110480.0,110470.0,1.92895739]
["bitfinex-derivatives","BTCF0:USTF0",1756218938373,0.09251,110480.0,110470.0,1.49204872]
["bitfinex-derivatives","BTCF0:USTF0",1756218939268,0.13673363,110480.0,110470.0,1.49204872]
["bitfinex-derivatives","BTCF0:USTF0",1756218939667,0.7562723,110480.0,110470.0,1.23145052]
["bitfinex-derivatives","BTCF0:USTF0",1756218939872,0.7562723,110480.0,110470.0,1.25244821]
["bitfinex-derivatives","BTCF0:USTF0",1756218940069,0.31936363,110480.0,110470.0,1.25244821]
["bitfinex-derivatives","BTCF0:USTF0",1756218940375,0.09251,110480.0,110470.0,1.77987508]
["bitfinex-derivatives","BTCF0:USTF0",1756218940879,0.21856,110480.0,110470.0,1.25244821]
["bitfinex-derivatives","BTCF0:USTF0",1756218941171,0.27514,110480.0,110470.0,1.25244821]
["bitfinex-derivatives","BTCF0:USTF0",1756218941371,0.14909,110480.0,110470.0,1.25244821]
["bitfinex-derivatives","BTCF0:USTF0",1756218941569,0.09251,110480.0,110470.0,1.34296641]
["bitfinex-derivatives","BTCF0:USTF0",1756218941763,0.27514,110480.0,110470.0,1.25248821]
["bitfinex-derivatives","BTCF0:USTF0",1756218941971,1.00317867,110480.0,110470.0,1.10993821]
["bitfinex-derivatives","BTCF0:USTF0",1756218942277,1.62411867,110480.0,110470.0,0.48049821]
["bitfinex-derivatives","BTCF0:USTF0",1756218942573,1.2666341,110480.0,110470.0,1.09797821]
["bitfinex-derivatives","BTCF0:USTF0",1756218942871,1.2666341,110480.0,110470.0,1.45877821]
["bitfinex-derivatives","BTCF0:USTF0",1756218942872,2.2136841,110480.0,110470.0,1.45877821]
["bitfinex-derivatives","BTCF0:USTF0",1756218943078,1.77677543,110480.0,110470.0,1.45877821]
["bitfinex-derivatives","BTCF0:USTF0",1756218943472,2.5744841,110480.0,110470.0,0.48049821]
["bitfinex-derivatives","BTCF0:USTF0",1756218943977,2.13757543,110480.0,110470.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756218944177,2.5744841,110480.0,110470.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756218944374,0.98165543,110480.0,110470.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1756218944673,1.48552543,110480.0,110470.0,1.36736]
["bitfinex-derivatives","BTCF0:USTF0",1756218944884,0.82972543,110480.0,110470.0,1.09707821]
["bitfinex-derivatives","BTCF0:USTF0",1756218945080,1.29267543,110480.0,110470.0,1.45787821]
["bitfinex-derivatives","BTCF0:USTF0",1756218945374,0.13695543,110480.0,110470.0,1.54839641]
["bitfinex-derivatives","BTCF0:USTF0",1756218945582,1.04263543,110480.0,110470.0,1.98530508]
["bitfinex-derivatives","BTCF0:USTF0",1756218945876,1.04263543,110480.0,110470.0,1.54839641]
["bitfinex-derivatives","BTCF0:USTF0",1756218946264,0.002,110480.0,110470.0,2.23530508]
["bitfinex-derivatives","BTCF0:USTF0",1756218946476,0.002,110480.0,110470.0,2.3714092]
["bitfinex-derivatives","BTCF0:USTF0",1756218946678,1.3730977,110500.0,110490.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1756218946970,1.44678444,110500.0,110490.0,1.16742]
["bitfinex-derivatives","BTCF0:USTF0",1756218947173,0.07368674,110500.0,110490.0,1.2579218]
["bitfinex-derivatives","BTCF0:USTF0",1756218947366,0.0904916,110510.0,110500.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1756218947569,1.22353121,110510.0,110500.0,1.16742]
["bitfinex-derivatives","BTCF0:USTF0",1756218948075,1.22353121,110510.0,110500.0,1.25792183]
["bitfinex-derivatives","BTCF0:USTF0",1756218948269,1.22353121,110510.0,110500.0,1.04562183]
["bitfinex-derivatives","BTCF0:USTF0",1756218948571,1.22353121,110510.0,110500.0,1.24552183]
["bitfinex-derivatives","BTCF0:USTF0",1756218949372,1.32733121,110510.0,110500.0,0.88476183]
["bitfinex-derivatives","BTCF0:USTF0",1756218949571,2.41616988,110510.0,110500.0,0.47958183]
["bitfinex-derivatives","BTCF0:USTF0",1756218950077,1.14980988,110510.0,110500.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1756218950277,2.05924988,110510.0,110500.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1756218950778,2.42004988,110510.0,110500.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756218951278,2.42004988,110510.0,110500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756218951479,2.49724387,110510.0,110500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756218951779,2.0603352,110510.0,110500.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756218951980,2.24724387,110510.0,110500.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1756218952675,1.88644387,110510.0,110500.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1756218952980,2.24724387,110510.0,110500.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1756218953274,0.7004352,110510.0,110500.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1756218953473,1.5644652,110510.0,110500.0,1.00656]
["bitfinex-derivatives","BTCF0:USTF0",1756218953875,0.6593052,110510.0,110500.0,1.36736]
["bitfinex-derivatives","BTCF0:USTF0",1756218954075,0.5369152,110510.0,110500.0,1.45785364]
["bitfinex-derivatives","BTCF0:USTF0",1756218954377,1.4419952,110510.0,110500.0,1.45785364]
["bitfinex-derivatives","BTCF0:USTF0",1756218954579,1.93548387,110510.0,110500.0,1.45785364]
["bitfinex-derivatives","BTCF0:USTF0",1756218955280,2.65322387,110510.0,110500.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756218957280,2.2163152,110510.0,110500.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756218957580,2.65322387,110510.0,110500.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1756218959474,0.21115,110480.0,110470.0,1.16746]
["bitfinex-derivatives","BTCF0:USTF0",1756218959672,1.55293867,110480.0,110470.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1756218959978,1.11603,110480.0,110470.0,0.89715364]
["bitfinex-derivatives","BTCF0:USTF0",1756218960171,0.99539,110480.0,110470.0,1.25795364]
["bitfinex-derivatives","BTCF0:USTF0",1756218960366,1.55293867,110480.0,110470.0,0.48239364]
["bitfinex-derivatives","BTCF0:USTF0",1756218960566,1.91373867,110480.0,110470.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1756218960773,1.91373867,110480.0,110470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756218960976,1.91473867,110480.0,110470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756218961167,2.16473867,110480.0,110470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756218961372,1.72783,110480.0,110470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756218961571,2.16473867,110480.0,110470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756218961976,2.16573867,110480.0,110470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756218962368,2.16573867,110480.0,110440.0,0.85756]
["bitfinex-derivatives","BTCF0:USTF0",1756218962369,0.0905345,110450.0,110440.0,0.85756]
["bitfinex-derivatives","BTCF0:USTF0",1756218962568,0.0905427,110440.0,110430.0,0.65484]
["bitfinex-derivatives","BTCF0:USTF0",1756218962771,0.1369027,110440.0,110430.0,0.76598]
["bitfinex-derivatives","BTCF0:USTF0",1756218962971,0.13385501,110440.0,110430.0,1.04563821]
["bitfinex-derivatives","BTCF0:USTF0",1756218963172,0.04331231,110440.0,110430.0,1.04563821]
["bitfinex-derivatives","BTCF0:USTF0",1756218963468,0.1369027,110440.0,110430.0,1.04563821]
["bitfinex-derivatives","BTCF0:USTF0",1756218963674,0.1369027,110440.0,110430.0,0.68483821]
["bitfinex-derivatives","BTCF0:USTF0",1756218963878,0.1349027,110440.0,110430.0,0.68483821]
["bitfinex-derivatives","BTCF0:USTF0",1756218964076,0.9931427,110440.0,110430.0,1.04563821]
["bitfinex-derivatives","BTCF0:USTF0",1756218964478,1.0395027,110440.0,110430.0,1.04563821]
["bitfinex-derivatives","BTCF0:USTF0",1756218964877,1.0395027,110440.0,110430.0,1.04863821]
["bitfinex-derivatives","BTCF0:USTF0",1756218965077,1.0395027,110440.0,110430.0,1.05363821]
["bitfinex-derivatives","BTCF0:USTF0",1756218965374,1.47641137,110440.0,110430.0,0.89599821]
["bitfinex-derivatives","BTCF0:USTF0",1756218965577,1.47641137,110440.0,110430.0,1.05363821]
["bitfinex-derivatives","BTCF0:USTF0",1756218965974,1.47641137,110440.0,110430.0,0.28765821]
["bitfinex-derivatives","BTCF0:USTF0",1756218966179,1.4003027,110440.0,110430.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1756218966480,0.13348793,110440.0,110430.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1756218966776,1.03800793,110440.0,110430.0,1.050671]
["bitfinex-derivatives","BTCF0:USTF0",1756218967680,0.04794523,110440.0,110430.0,1.300671]
["bitfinex-derivatives","BTCF0:USTF0",1756218967877,1.04300793,110440.0,110430.0,1.73757967]
["bitfinex-derivatives","BTCF0:USTF0",1756218968076,0.13848793,110440.0,110430.0,1.300671]
["bitfinex-derivatives","BTCF0:USTF0",1756218968375,0.90744,110440.0,110430.0,1.57813057]
["bitfinex-derivatives","BTCF0:USTF0",1756218968768,0.1634048,110450.0,110430.0,1.57813057]
["bitfinex-derivatives","BTCF0:USTF0",1756218968769,0.0728655,110450.0,110430.0,1.48135057]
["bitfinex-derivatives","BTCF0:USTF0",1756218968970,0.11066524,110460.0,110450.0,0.58402]
["bitfinex-derivatives","BTCF0:USTF0",1756218969176,1.01518524,110460.0,110450.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1756218969573,1.01518524,110460.0,110450.0,1.035371]
["bitfinex-derivatives","BTCF0:USTF0",1756218969880,1.10538966,110460.0,110450.0,0.674571]
["bitfinex-derivatives","BTCF0:USTF0",1756218970270,1.10538966,110460.0,110450.0,0.874471]
["bitfinex-derivatives","BTCF0:USTF0",1756218970470,1.05902966,110460.0,110450.0,0.874471]
["bitfinex-derivatives","BTCF0:USTF0",1756218970680,0.06397856,110460.0,110450.0,1.67217967]
["bitfinex-derivatives","BTCF0:USTF0",1756218970978,0.06397856,110460.0,110450.0,1.92217967]
["bitfinex-derivatives","BTCF0:USTF0",1756218971174,0.0905226,110470.0,110450.0,2.01271417]
["bitfinex-derivatives","BTCF0:USTF0",1756218971381,0.0905226,110470.0,110460.0,1.27133867]
["bitfinex-derivatives","BTCF0:USTF0",1756218971676,0.0905226,110470.0,110460.0,1.38172867]
["bitfinex-derivatives","BTCF0:USTF0",1756218972082,0.0905226,110470.0,110460.0,1.47225917]
["bitfinex-derivatives","BTCF0:USTF0",1756218972578,0.0905226,110470.0,110460.0,1.67215917]
["bitfinex-derivatives","BTCF0:USTF0",1756218973178,0.13429602,110470.0,110460.0,1.2352505]
["bitfinex-derivatives","BTCF0:USTF0",1756218973374,0.66740469,110470.0,110460.0,0.7148305]
["bitfinex-derivatives","BTCF0:USTF0",1756218973679,0.66740469,110470.0,110460.0,0.8744505]
["bitfinex-derivatives","BTCF0:USTF0",1756218973883,0.23049602,110470.0,110460.0,0.7148305]
["bitfinex-derivatives","BTCF0:USTF0",1756218974083,0.23049602,110470.0,110460.0,0.8744505]
["bitfinex-derivatives","BTCF0:USTF0",1756218974290,0.13429602,110470.0,110460.0,1.2352505]
["bitfinex-derivatives","BTCF0:USTF0",1756218974575,1.03865602,110470.0,110460.0,1.67215917]
["bitfinex-derivatives","BTCF0:USTF0",1756218974981,1.03865602,110470.0,110460.0,1.2352505]
["bitfinex-derivatives","BTCF0:USTF0",1756218975187,1.03861602,110470.0,110460.0,1.2352505]
["bitfinex-derivatives","BTCF0:USTF0",1756218975982,1.49561602,110470.0,110460.0,0.8744505]
["bitfinex-derivatives","BTCF0:USTF0",1756218976280,1.93252469,110470.0,110460.0,0.8744505]
["bitfinex-derivatives","BTCF0:USTF0",1756218976488,1.32124602,110470.0,110460.0,0.8300705]
["bitfinex-derivatives","BTCF0:USTF0",1756218976678,0.0905509,110430.0,110420.0,0.74271178]
["bitfinex-derivatives","BTCF0:USTF0",1756218976984,0.9948309,110430.0,110420.0,0.72133641]
["bitfinex-derivatives","BTCF0:USTF0",1756218977186,0.9948309,110430.0,110420.0,0.85650641]
["bitfinex-derivatives","BTCF0:USTF0",1756218977692,1.0411909,110430.0,110420.0,0.85650641]
["bitfinex-derivatives","BTCF0:USTF0",1756218977983,1.47709957,110430.0,110420.0,0.85650641]
["bitfinex-derivatives","BTCF0:USTF0",1756218978284,1.47709957,110430.0,110420.0,0.49570641]
["bitfinex-derivatives","BTCF0:USTF0",1756218978778,1.55063743,110430.0,110420.0,0.53937641]
["bitfinex-derivatives","BTCF0:USTF0",1756218978984,1.55063743,110430.0,110420.0,0.67454641]
["bitfinex-derivatives","BTCF0:USTF0",1756218979179,1.47709957,110430.0,110420.0,0.67454641]
["bitfinex-derivatives","BTCF0:USTF0",1756218979384,1.47709957,110430.0,110420.0,0.67854641]
["bitfinex-derivatives","BTCF0:USTF0",1756218979680,1.47709957,110430.0,110420.0,0.38375641]
["bitfinex-derivatives","BTCF0:USTF0",1756218979886,1.50512957,110430.0,110420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756218980082,0.1369191,110420.0,110410.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1756218980384,0.96265777,110420.0,110410.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1756218980581,0.1369273,110410.0,110400.0,0.94486]
["bitfinex-derivatives","BTCF0:USTF0",1756218980880,1.86678597,110410.0,110400.0,0.5394574]
["bitfinex-derivatives","BTCF0:USTF0",1756218981585,1.87921647,110410.0,110400.0,0.5394574]
["bitfinex-derivatives","BTCF0:USTF0",1756218981785,1.4423078,110410.0,110400.0,0.6746274]
["bitfinex-derivatives","BTCF0:USTF0",1756218981985,1.87921647,110410.0,110400.0,0.6746274]
["bitfinex-derivatives","BTCF0:USTF0",1756218982186,1.4423078,110410.0,110400.0,0.6746274]
["bitfinex-derivatives","BTCF0:USTF0",1756218982386,0.1773878,110410.0,110400.0,0.6746274]
["bitfinex-derivatives","BTCF0:USTF0",1756218982579,1.0351878,110410.0,110400.0,1.0354274]
["bitfinex-derivatives","BTCF0:USTF0",1756218982783,0.1310278,110410.0,110400.0,1.0354274]
["bitfinex-derivatives","BTCF0:USTF0",1756218983285,0.1310278,110410.0,110400.0,1.72233607]
["bitfinex-derivatives","BTCF0:USTF0",1756218983484,1.0351478,110410.0,110400.0,1.2854274]
["bitfinex-derivatives","BTCF0:USTF0",1756218983787,1.0815078,110410.0,110400.0,0.9246274]
["bitfinex-derivatives","BTCF0:USTF0",1756218984080,2.15724647,110410.0,110400.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1756218984285,2.15724647,110410.0,110400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756218984684,0.0905756,110400.0,110390.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1756218984991,0.1649738,110390.0,110380.0,6.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756218985285,1.86688247,110390.0,110380.0,6.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756218985982,3.36688247,110390.0,110380.0,6.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756218986186,3.36688247,110390.0,110380.0,0.17890723]
["bitfinex-derivatives","BTCF0:USTF0",1756218986684,2.46268247,110390.0,110380.0,0.18090723]
["bitfinex-derivatives","BTCF0:USTF0",1756218986886,2.68465247,110390.0,110380.0,0.58608723]
["bitfinex-derivatives","BTCF0:USTF0",1756218987089,3.58881247,110390.0,110380.0,0.58608723]
["bitfinex-derivatives","BTCF0:USTF0",1756218987276,3.58881247,110390.0,110380.0,0.45091723]
["bitfinex-derivatives","BTCF0:USTF0",1756218987480,3.58881247,110390.0,110380.0,0.29129723]
["bitfinex-derivatives","BTCF0:USTF0",1756218987884,3.58881247,110390.0,110380.0,0.45091723]
["bitfinex-derivatives","BTCF0:USTF0",1756218988186,3.58881247,110390.0,110380.0,0.18090723]
["bitfinex-derivatives","BTCF0:USTF0",1756218988386,3.61684247,110390.0,110380.0,0.18090723]
["bitfinex-derivatives","BTCF0:USTF0",1756218988585,3.61684247,110390.0,110380.0,0.00206723]
["bitfinex-derivatives","BTCF0:USTF0",1756218988989,3.61684247,110390.0,110380.0,0.18090723]
["bitfinex-derivatives","BTCF0:USTF0",1756218989288,3.61684247,110390.0,110380.0,0.18190723]
["bitfinex-derivatives","BTCF0:USTF0",1756218989782,2.2477438,110390.0,110380.0,0.18190723]
["bitfinex-derivatives","BTCF0:USTF0",1756218989985,3.58885247,110390.0,110380.0,0.58708723]
["bitfinex-derivatives","BTCF0:USTF0",1756218990187,3.58897247,110390.0,110380.0,0.58708723]
["bitfinex-derivatives","BTCF0:USTF0",1756218990382,2.2477438,110390.0,110380.0,0.58708723]
["bitfinex-derivatives","BTCF0:USTF0",1756218990583,0.57385247,110390.0,110380.0,0.58708723]
["bitfinex-derivatives","BTCF0:USTF0",1756218990783,0.0905838,110390.0,110380.0,0.58708723]
["bitfinex-derivatives","BTCF0:USTF0",1756218990987,1.0412238,110390.0,110380.0,0.92767924]
["bitfinex-derivatives","BTCF0:USTF0",1756218991289,0.9948638,110390.0,110380.0,0.92767924]
["bitfinex-derivatives","BTCF0:USTF0",1756218991787,0.0905838,110390.0,110380.0,0.67767924]
["bitfinex-derivatives","BTCF0:USTF0",1756218992089,0.90428,110390.0,110380.0,0.81484924]
["bitfinex-derivatives","BTCF0:USTF0",1756218992290,0.9948637,110390.0,110380.0,1.28847924]
["bitfinex-derivatives","BTCF0:USTF0",1756218992990,0.52748967,110400.0,110390.0,0.58402]
["bitfinex-derivatives","BTCF0:USTF0",1756218993182,1.47820967,110400.0,110390.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1756218993382,1.86703967,110400.0,110390.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1756218993583,1.86703967,110400.0,110390.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1756218993779,0.1649737,110390.0,110380.0,0.00306723]
["bitfinex-derivatives","BTCF0:USTF0",1756218993985,0.96268237,110390.0,110380.0,0.00306723]
["bitfinex-derivatives","BTCF0:USTF0",1756218994383,1.21268237,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756218995283,0.07739,110380.0,110350.0,0.28574724]
["bitfinex-derivatives","BTCF0:USTF0",1756218995489,0.0906165,110350.0,110340.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1756218995683,1.0503465,110350.0,110340.0,0.63081]
["bitfinex-derivatives","BTCF0:USTF0",1756218995885,0.0876165,110350.0,110340.0,0.72141843]
["bitfinex-derivatives","BTCF0:USTF0",1756218996186,0.90432,110350.0,110340.0,1.06204273]
["bitfinex-derivatives","BTCF0:USTF0",1756218996385,0.9949365,110350.0,110340.0,0.97141843]
["bitfinex-derivatives","BTCF0:USTF0",1756218996586,0.0906165,110350.0,110340.0,0.97141843]
["bitfinex-derivatives","BTCF0:USTF0",1756218996781,0.9949365,110350.0,110340.0,0.97141843]
["bitfinex-derivatives","BTCF0:USTF0",1756218996981,0.9949328,110360.0,110350.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1756218997193,0.9949328,110360.0,110350.0,0.62179]
["bitfinex-derivatives","BTCF0:USTF0",1756218997397,0.9949328,110360.0,110350.0,0.76229]
["bitfinex-derivatives","BTCF0:USTF0",1756218997688,0.9949328,110360.0,110350.0,1.02423485]
["bitfinex-derivatives","BTCF0:USTF0",1756218998193,0.9949328,110360.0,110350.0,1.27423485]
["bitfinex-derivatives","BTCF0:USTF0",1756218998587,1.06563975,110360.0,110350.0,1.27423485]
["bitfinex-derivatives","BTCF0:USTF0",1756218998894,1.06863975,110360.0,110350.0,1.27423485]
["bitfinex-derivatives","BTCF0:USTF0",1756218999395,1.71171842,110360.0,110350.0,0.09062485]
["bitfinex-derivatives","BTCF0:USTF0",1756218999591,0.1455365,110350.0,110340.0,0.93361]
["bitfinex-derivatives","BTCF0:USTF0",1756218999789,0.58244517,110350.0,110340.0,0.93361]
["bitfinex-derivatives","BTCF0:USTF0",1756218999984,0.57902517,110350.0,110340.0,1.02422664]
["bitfinex-derivatives","BTCF0:USTF0",1756219000190,0.0906165,110350.0,110340.0,1.02422664]
["bitfinex-derivatives","BTCF0:USTF0",1756219000493,0.9950165,110350.0,110340.0,1.02422664]
["bitfinex-derivatives","BTCF0:USTF0",1756219000997,0.9950165,110350.0,110340.0,1.27422664]
["bitfinex-derivatives","BTCF0:USTF0",1756219001189,0.0906165,110350.0,110340.0,1.80176001]
["bitfinex-derivatives","BTCF0:USTF0",1756219001390,0.9950165,110350.0,110340.0,1.84306001]
["bitfinex-derivatives","BTCF0:USTF0",1756219001695,0.9950165,110350.0,110340.0,1.31552664]
["bitfinex-derivatives","BTCF0:USTF0",1756219002193,0.89120096,110350.0,110340.0,1.31552664]
["bitfinex-derivatives","BTCF0:USTF0",1756219002395,0.89320096,110350.0,110340.0,1.31552664]
["bitfinex-derivatives","BTCF0:USTF0",1756219002695,0.89320096,110350.0,110340.0,1.40615134]
["bitfinex-derivatives","BTCF0:USTF0",1756219002696,0.0926165,110350.0,110340.0,1.40615134]
["bitfinex-derivatives","BTCF0:USTF0",1756219003192,0.0947565,110350.0,110340.0,1.06552664]
["bitfinex-derivatives","BTCF0:USTF0",1756219003496,0.58102517,110350.0,110340.0,1.06552664]
["bitfinex-derivatives","BTCF0:USTF0",1756219004494,0.0926165,110350.0,110340.0,1.06552664]
["bitfinex-derivatives","BTCF0:USTF0",1756219006288,0.0947565,110350.0,110340.0,1.06552664]
["bitfinex-derivatives","BTCF0:USTF0",1756219006494,0.0926165,110350.0,110340.0,1.06552664]
["bitfinex-derivatives","BTCF0:USTF0",1756219008005,0.12932166,110350.0,110340.0,1.06552664]
["bitfinex-derivatives","BTCF0:USTF0",1756219008208,0.18082166,110350.0,110340.0,1.06552664]
["bitfinex-derivatives","BTCF0:USTF0",1756219008499,1.03594166,110350.0,110340.0,1.06552664]
["bitfinex-derivatives","BTCF0:USTF0",1756219008900,1.08530166,110350.0,110340.0,1.06552664]
["bitfinex-derivatives","BTCF0:USTF0",1756219009298,1.67688033,110350.0,110340.0,0.91233664]
["bitfinex-derivatives","BTCF0:USTF0",1756219009496,1.92688033,110350.0,110340.0,0.41103664]
["bitfinex-derivatives","BTCF0:USTF0",1756219009698,1.92688033,110350.0,110340.0,0.56422664]
["bitfinex-derivatives","BTCF0:USTF0",1756219010399,1.92688033,110350.0,110340.0,0.70472664]
["bitfinex-derivatives","BTCF0:USTF0",1756219010701,1.92688033,110350.0,110340.0,0.56422664]
["bitfinex-derivatives","BTCF0:USTF0",1756219011699,1.77559033,110350.0,110340.0,1.06552664]
["bitfinex-derivatives","BTCF0:USTF0",1756219011901,0.87115033,110350.0,110340.0,1.06552664]
["bitfinex-derivatives","BTCF0:USTF0",1756219012104,1.77559033,110350.0,110340.0,1.06552664]
["bitfinex-derivatives","BTCF0:USTF0",1756219012701,1.92684033,110350.0,110340.0,1.06552664]
["bitfinex-derivatives","BTCF0:USTF0",1756219012911,1.92684033,110350.0,110340.0,0.70472664]
["bitfinex-derivatives","BTCF0:USTF0",1756219013203,1.92684033,110350.0,110340.0,0.56422664]
["bitfinex-derivatives","BTCF0:USTF0",1756219013411,1.77559033,110350.0,110340.0,0.70472664]
["bitfinex-derivatives","BTCF0:USTF0",1756219013702,0.12932166,110350.0,110340.0,1.15615134]
["bitfinex-derivatives","BTCF0:USTF0",1756219014004,1.03372166,110350.0,110340.0,1.15615134]
["bitfinex-derivatives","BTCF0:USTF0",1756219014206,1.03372166,110350.0,110340.0,1.06552664]
["bitfinex-derivatives","BTCF0:USTF0",1756219014913,1.67680033,110350.0,110340.0,0.66403664]
["bitfinex-derivatives","BTCF0:USTF0",1756219015202,1.60069166,110350.0,110340.0,0.30323664]
["bitfinex-derivatives","BTCF0:USTF0",1756219015401,2.03760033,110350.0,110340.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1756219016504,1.60069166,110350.0,110340.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1756219016707,1.67680033,110350.0,110340.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1756219016903,2.03760033,110350.0,110340.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1756219018305,2.724509,110350.0,110340.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1756219018611,2.28760033,110350.0,110340.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1756219019202,1.85069166,110350.0,110340.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1756219019408,2.28760033,110350.0,110340.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1756219019803,2.28756033,110350.0,110340.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1756219020005,1.92676033,110350.0,110340.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1756219020208,1.38320033,110350.0,110340.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1756219020411,0.62115033,110350.0,110340.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1756219020620,1.03368166,110350.0,110340.0,0.70473485]
["bitfinex-derivatives","BTCF0:USTF0",1756219020808,2.02941033,110350.0,110340.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1756219021006,2.716319,110350.0,110340.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1756219021208,0.2473529,110330.0,110320.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1756219021408,0.2473611,110320.0,110310.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1756219021606,0.68426977,110320.0,110310.0,0.79311]
["bitfinex-derivatives","BTCF0:USTF0",1756219021806,0.0906411,110320.0,110310.0,1.02423485]
["bitfinex-derivatives","BTCF0:USTF0",1756219022111,0.9949611,110320.0,110310.0,1.12253485]
["bitfinex-derivatives","BTCF0:USTF0",1756219022612,0.9929611,110320.0,110310.0,1.12253485]
["bitfinex-derivatives","BTCF0:USTF0",1756219023107,1.0010211,110320.0,110310.0,1.12253485]
["bitfinex-derivatives","BTCF0:USTF0",1756219023604,0.0906384,110330.0,110320.0,0.57281]
["bitfinex-derivatives","BTCF0:USTF0",1756219023810,0.9949584,110330.0,110320.0,0.93361]
["bitfinex-derivatives","BTCF0:USTF0",1756219024208,0.9949584,110330.0,110320.0,1.0262595]
["bitfinex-derivatives","BTCF0:USTF0",1756219024404,0.0906384,110330.0,110320.0,1.0262595]
["bitfinex-derivatives","BTCF0:USTF0",1756219024711,0.4514301,110340.0,110330.0,0.57281]
["bitfinex-derivatives","BTCF0:USTF0",1756219024911,1.3557047,110340.0,110330.0,0.57281]
["bitfinex-derivatives","BTCF0:USTF0",1756219025412,1.3557047,110340.0,110330.0,0.66345128]
["bitfinex-derivatives","BTCF0:USTF0",1756219025618,1.3637647,110340.0,110330.0,0.66345128]
["bitfinex-derivatives","BTCF0:USTF0",1756219026110,1.94933337,110340.0,110330.0,0.26196128]
["bitfinex-derivatives","BTCF0:USTF0",1756219026305,2.19933337,110340.0,110330.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1756219026615,2.19933337,110340.0,110330.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1756219027501,2.20133337,110340.0,110330.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1756219027913,2.20333337,110340.0,110330.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1756219028415,1.95333337,110340.0,110330.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1756219029010,0.0906411,110320.0,110310.0,0.92692]
["bitfinex-derivatives","BTCF0:USTF0",1756219029316,0.9949611,110320.0,110310.0,1.01755307]
["bitfinex-derivatives","BTCF0:USTF0",1756219029815,0.0906389,110330.0,110320.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756219030016,0.9949189,110330.0,110320.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756219030515,0.0926294,110340.0,110330.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756219030818,0.9968694,110340.0,110330.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756219031009,0.9948694,110340.0,110330.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756219031210,0.9948694,110340.0,110330.0,1.02281307]
["bitfinex-derivatives","BTCF0:USTF0",1756219031412,0.12732636,110350.0,110330.0,1.36344597]
["bitfinex-derivatives","BTCF0:USTF0",1756219031617,0.12732636,110350.0,110340.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756219031818,1.03156636,110350.0,110340.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756219032019,1.47653503,110350.0,110340.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756219032216,1.46847503,110350.0,110340.0,0.66200896]
["bitfinex-derivatives","BTCF0:USTF0",1756219032517,1.03156636,110350.0,110340.0,0.66200896]
["bitfinex-derivatives","BTCF0:USTF0",1756219033116,1.03156636,110350.0,110340.0,1.02280896]
["bitfinex-derivatives","BTCF0:USTF0",1756219033315,0.245806,110380.0,110370.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1756219033513,0.098656,110380.0,110370.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756219033710,1.03963644,110380.0,110370.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756219033911,1.47654511,110380.0,110370.0,0.66198022]
["bitfinex-derivatives","BTCF0:USTF0",1756219034210,0.12733644,110380.0,110370.0,0.66198022]
["bitfinex-derivatives","BTCF0:USTF0",1756219034414,1.03153644,110380.0,110370.0,0.66198022]
["bitfinex-derivatives","BTCF0:USTF0",1756219034619,0.9042,110380.0,110370.0,1.02278022]
["bitfinex-derivatives","BTCF0:USTF0",1756219034816,0.53554847,110400.0,110390.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756219035112,1.94769847,110400.0,110390.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756219035420,0.0986437,110390.0,110380.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756219035612,0.53555237,110390.0,110380.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756219035813,1.58690237,110390.0,110380.0,1.02278022]
["bitfinex-derivatives","BTCF0:USTF0",1756219036012,1.94770237,110390.0,110380.0,0.66198022]
["bitfinex-derivatives","BTCF0:USTF0",1756219036214,1.58690237,110390.0,110380.0,0.26116022]
["bitfinex-derivatives","BTCF0:USTF0",1756219036422,1.94770237,110390.0,110380.0,0.26116022]
["bitfinex-derivatives","BTCF0:USTF0",1756219036816,1.94770237,110390.0,110380.0,0.35946022]
["bitfinex-derivatives","BTCF0:USTF0",1756219036817,1.58690237,110390.0,110380.0,0.35946022]
["bitfinex-derivatives","BTCF0:USTF0",1756219037011,0.68270237,110390.0,110380.0,0.35946022]
["bitfinex-derivatives","BTCF0:USTF0",1756219037312,1.6602094,110390.0,110380.0,0.35946022]
["bitfinex-derivatives","BTCF0:USTF0",1756219037714,1.6602094,110390.0,110380.0,0.51121022]
["bitfinex-derivatives","BTCF0:USTF0",1756219038020,1.6602094,110390.0,110380.0,0.65841022]
["bitfinex-derivatives","BTCF0:USTF0",1756219038216,1.6602094,110390.0,110380.0,0.76028022]
["bitfinex-derivatives","BTCF0:USTF0",1756219038411,1.6602094,110390.0,110380.0,1.12108022]
["bitfinex-derivatives","BTCF0:USTF0",1756219038614,1.07915073,110390.0,110380.0,1.12108022]
["bitfinex-derivatives","BTCF0:USTF0",1756219039019,1.5160594,110390.0,110380.0,1.12108022]
["bitfinex-derivatives","BTCF0:USTF0",1756219039419,1.5180594,110390.0,110380.0,1.12108022]
["bitfinex-derivatives","BTCF0:USTF0",1756219039620,1.6682094,110390.0,110380.0,0.46133022]
["bitfinex-derivatives","BTCF0:USTF0",1756219039828,1.6682094,110390.0,110380.0,0.61308022]
["bitfinex-derivatives","BTCF0:USTF0",1756219040034,2.2790094,110390.0,110380.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1756219040323,1.83710073,110390.0,110380.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1756219040525,2.2740094,110390.0,110380.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1756219041116,2.2730094,110390.0,110380.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1756219041316,2.2750094,110390.0,110380.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1756219041517,2.2750094,110390.0,110380.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1756219041719,2.2750094,110390.0,110360.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756219041720,0.0906001,110370.0,110360.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756219041923,1.43138877,110370.0,110360.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756219042126,1.43138877,110370.0,110360.0,1.02277201]
["bitfinex-derivatives","BTCF0:USTF0",1756219042328,0.52750877,110370.0,110360.0,1.02277201]
["bitfinex-derivatives","BTCF0:USTF0",1756219042519,0.9944401,110370.0,110360.0,1.02277201]
["bitfinex-derivatives","BTCF0:USTF0",1756219043028,1.43134877,110370.0,110360.0,1.02277201]
["bitfinex-derivatives","BTCF0:USTF0",1756219043822,1.84905877,110370.0,110360.0,0.26115201]
["bitfinex-derivatives","BTCF0:USTF0",1756219044026,0.1475183,110360.0,110340.0,0.58141178]
["bitfinex-derivatives","BTCF0:USTF0",1756219044226,0.9943765,110350.0,110340.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756219044418,1.03132832,110350.0,110340.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756219044623,1.46823699,110350.0,110340.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756219044820,1.52514699,110350.0,110340.0,0.26116843]
["bitfinex-derivatives","BTCF0:USTF0",1756219045124,1.77514699,110350.0,110340.0,0.09060843]
["bitfinex-derivatives","BTCF0:USTF0",1756219045431,1.77514699,110350.0,110340.0,0.26116843]
["bitfinex-derivatives","BTCF0:USTF0",1756219045623,1.77514699,110350.0,110340.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1756219045819,1.77514699,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219046126,1.77514699,110350.0,110340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756219046533,1.77514699,110350.0,110340.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1756219046826,1.77514699,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219046827,2.13894699,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219047223,2.13894699,110350.0,110340.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1756219047831,2.13894699,110350.0,110340.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1756219047832,0.79827832,110350.0,110340.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1756219048026,2.13886699,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756219048226,1.23518699,110350.0,110340.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1756219048527,1.23518699,110350.0,110340.0,0.57338]
["bitfinex-derivatives","BTCF0:USTF0",1756219048528,0.81747699,110350.0,110340.0,0.57338]
["bitfinex-derivatives","BTCF0:USTF0",1756219048736,1.77806699,110350.0,110340.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1756219048928,2.13886699,110350.0,110340.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1756219049236,1.83395699,110350.0,110340.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756219049427,1.47315699,110350.0,110340.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756219049622,1.47311699,110350.0,110340.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1756219049824,1.03620832,110350.0,110340.0,0.66200485]
["bitfinex-derivatives","BTCF0:USTF0",1756219050227,1.47311699,110350.0,110340.0,1.02280485]
["bitfinex-derivatives","BTCF0:USTF0",1756219050527,1.03620832,110350.0,110340.0,1.02280485]
["bitfinex-derivatives","BTCF0:USTF0",1756219050821,1.47311699,110350.0,110340.0,1.02280485]
["bitfinex-derivatives","BTCF0:USTF0",1756219051929,0.62638699,110350.0,110340.0,0.72385485]
["bitfinex-derivatives","BTCF0:USTF0",1756219052129,1.53002699,110350.0,110340.0,0.72385485]
["bitfinex-derivatives","BTCF0:USTF0",1756219052530,0.62438699,110350.0,110340.0,0.72385485]
["bitfinex-derivatives","BTCF0:USTF0",1756219052732,1.52898699,110350.0,110340.0,1.02280485]
["bitfinex-derivatives","BTCF0:USTF0",1756219052929,1.52598699,110350.0,110340.0,0.87560485]
["bitfinex-derivatives","BTCF0:USTF0",1756219053130,1.52798699,110350.0,110340.0,0.87560485]
["bitfinex-derivatives","BTCF0:USTF0",1756219053337,0.56747699,110350.0,110340.0,0.87560485]
["bitfinex-derivatives","BTCF0:USTF0",1756219053635,0.56747699,110350.0,110340.0,1.02280485]
["bitfinex-derivatives","BTCF0:USTF0",1756219053636,1.47011699,110350.0,110340.0,1.02280485]
["bitfinex-derivatives","BTCF0:USTF0",1756219053823,0.13256832,110350.0,110340.0,1.02280485]
["bitfinex-derivatives","BTCF0:USTF0",1756219054030,1.03616832,110350.0,110340.0,1.02280485]
["bitfinex-derivatives","BTCF0:USTF0",1756219054835,1.47307699,110350.0,110340.0,0.66200485]
["bitfinex-derivatives","BTCF0:USTF0",1756219055545,1.47307699,110350.0,110340.0,1.02280485]
["bitfinex-derivatives","BTCF0:USTF0",1756219055741,1.03612832,110350.0,110340.0,1.02280485]
["bitfinex-derivatives","BTCF0:USTF0",1756219056237,1.47303699,110350.0,110340.0,1.02280485]
["bitfinex-derivatives","BTCF0:USTF0",1756219056437,1.47203699,110350.0,110340.0,1.02280485]
["bitfinex-derivatives","BTCF0:USTF0",1756219056743,1.47203699,110350.0,110340.0,0.66200485]
["bitfinex-derivatives","BTCF0:USTF0",1756219057136,1.47203699,110350.0,110340.0,1.02280485]
["bitfinex-derivatives","BTCF0:USTF0",1756219057534,1.47303699,110350.0,110340.0,1.02280485]
["bitfinex-derivatives","BTCF0:USTF0",1756219057737,0.56847699,110350.0,110340.0,0.66200485]
["bitfinex-derivatives","BTCF0:USTF0",1756219058040,1.47199699,110350.0,110340.0,1.02280485]
["bitfinex-derivatives","BTCF0:USTF0",1756219058742,1.46999699,110350.0,110340.0,1.02280485]
["bitfinex-derivatives","BTCF0:USTF0",1756219059043,1.47299699,110350.0,110340.0,1.02280485]
["bitfinex-derivatives","BTCF0:USTF0",1756219059737,1.47099699,110350.0,110340.0,1.02280485]
["bitfinex-derivatives","BTCF0:USTF0",1756219060042,1.47199699,110350.0,110340.0,1.02280485]
["bitfinex-derivatives","BTCF0:USTF0",1756219060544,2.57116566,110350.0,110340.0,0.09062485]
["bitfinex-derivatives","BTCF0:USTF0",1756219060852,0.1420847,110340.0,110330.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1756219061037,0.93979337,110340.0,110330.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1756219061244,0.93979337,110340.0,110320.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1756219061245,0.1420929,110330.0,110320.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1756219061547,1.84320157,110330.0,110320.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1756219061743,1.84320157,110330.0,110320.0,0.25813485]
["bitfinex-derivatives","BTCF0:USTF0",1756219062346,1.65255779,110330.0,110320.0,0.25813485]
["bitfinex-derivatives","BTCF0:USTF0",1756219062541,0.83979069,110330.0,110320.0,0.25813485]
["bitfinex-derivatives","BTCF0:USTF0",1756219062843,1.74319069,110330.0,110320.0,0.25813485]
["bitfinex-derivatives","BTCF0:USTF0",1756219063037,0.47899069,110330.0,110320.0,0.25813485]
["bitfinex-derivatives","BTCF0:USTF0",1756219063237,0.47899069,110330.0,110320.0,0.66181485]
["bitfinex-derivatives","BTCF0:USTF0",1756219063238,1.38235069,110330.0,110320.0,0.66181485]
["bitfinex-derivatives","BTCF0:USTF0",1756219063638,1.74315069,110330.0,110320.0,0.25813485]
["bitfinex-derivatives","BTCF0:USTF0",1756219063838,0.9939929,110330.0,110320.0,0.66181485]
["bitfinex-derivatives","BTCF0:USTF0",1756219064040,1.50391157,110330.0,110320.0,0.66181485]
["bitfinex-derivatives","BTCF0:USTF0",1756219064240,1.0670029,110330.0,110320.0,0.66181485]
["bitfinex-derivatives","BTCF0:USTF0",1756219064440,1.43090157,110330.0,110320.0,0.66281485]
["bitfinex-derivatives","BTCF0:USTF0",1756219064837,1.79170157,110330.0,110320.0,0.36088485]
["bitfinex-derivatives","BTCF0:USTF0",1756219065237,1.79170157,110330.0,110320.0,0.66281485]
["bitfinex-derivatives","BTCF0:USTF0",1756219065442,0.9939529,110330.0,110320.0,0.66281485]
["bitfinex-derivatives","BTCF0:USTF0",1756219065741,1.43086157,110330.0,110320.0,0.66381485]
["bitfinex-derivatives","BTCF0:USTF0",1756219065941,0.0906329,110330.0,110320.0,0.66381485]
["bitfinex-derivatives","BTCF0:USTF0",1756219066137,0.9939529,110330.0,110320.0,0.66381485]
["bitfinex-derivatives","BTCF0:USTF0",1756219066337,1.43086157,110330.0,110320.0,0.66381485]
["bitfinex-derivatives","BTCF0:USTF0",1756219066738,0.52754157,110330.0,110320.0,1.02461485]
["bitfinex-derivatives","BTCF0:USTF0",1756219067044,0.9939129,110330.0,110320.0,1.02361485]
["bitfinex-derivatives","BTCF0:USTF0",1756219067244,0.9939129,110330.0,110320.0,1.02261485]
["bitfinex-derivatives","BTCF0:USTF0",1756219067645,0.0906329,110330.0,110320.0,1.02261485]
["bitfinex-derivatives","BTCF0:USTF0",1756219067944,0.9939129,110330.0,110320.0,1.02261485]
["bitfinex-derivatives","BTCF0:USTF0",1756219068145,0.90328,110330.0,110320.0,0.89381595]
["bitfinex-derivatives","BTCF0:USTF0",1756219068347,0.90328,110330.0,110320.0,1.36325595]
["bitfinex-derivatives","BTCF0:USTF0",1756219069047,0.90328,110340.0,110330.0,0.3598929]
["bitfinex-derivatives","BTCF0:USTF0",1756219069254,0.90328,110340.0,110330.0,0.8636929]
["bitfinex-derivatives","BTCF0:USTF0",1756219069255,0.9939047,110340.0,110330.0,0.8636929]
["bitfinex-derivatives","BTCF0:USTF0",1756219069550,0.9939047,110340.0,110330.0,1.0226229]
["bitfinex-derivatives","BTCF0:USTF0",1756219069746,0.12757402,110350.0,110330.0,1.36326418]
["bitfinex-derivatives","BTCF0:USTF0",1756219069953,1.03077402,110350.0,110340.0,0.93199]
["bitfinex-derivatives","BTCF0:USTF0",1756219070751,1.03077402,110350.0,110340.0,1.02262307]
["bitfinex-derivatives","BTCF0:USTF0",1756219071348,0.94269448,110350.0,110340.0,1.02262307]
["bitfinex-derivatives","BTCF0:USTF0",1756219071947,0.9937813,110350.0,110340.0,1.02262307]
["bitfinex-derivatives","BTCF0:USTF0",1756219072649,0.0906213,110350.0,110340.0,1.02262307]
["bitfinex-derivatives","BTCF0:USTF0",1756219072953,0.9947813,110350.0,110340.0,1.02262307]
["bitfinex-derivatives","BTCF0:USTF0",1756219073447,0.9947413,110350.0,110340.0,1.02262307]
["bitfinex-derivatives","BTCF0:USTF0",1756219073959,0.9947413,110350.0,110340.0,1.80015654]
["bitfinex-derivatives","BTCF0:USTF0",1756219073960,0.001,110350.0,110340.0,1.80015654]
["bitfinex-derivatives","BTCF0:USTF0",1756219074244,0.0916166,110350.0,110340.0,1.91205832]
["bitfinex-derivatives","BTCF0:USTF0",1756219074449,0.0916166,110350.0,110340.0,1.47514965]
["bitfinex-derivatives","BTCF0:USTF0",1756219075152,1.02580582,110360.0,110350.0,0.6618066]
["bitfinex-derivatives","BTCF0:USTF0",1756219075450,1.02580582,110360.0,110350.0,1.0226066]
["bitfinex-derivatives","BTCF0:USTF0",1756219075639,1.46271449,110360.0,110350.0,0.77306]
["bitfinex-derivatives","BTCF0:USTF0",1756219075845,1.46271449,110360.0,110350.0,1.02261485]
["bitfinex-derivatives","BTCF0:USTF0",1756219076040,1.02580582,110360.0,110350.0,1.02261485]
["bitfinex-derivatives","BTCF0:USTF0",1756219076251,1.02580582,110360.0,110350.0,1.11323145]
["bitfinex-derivatives","BTCF0:USTF0",1756219076450,1.02580582,110360.0,110350.0,1.02261485]
["bitfinex-derivatives","BTCF0:USTF0",1756219076653,1.02680582,110360.0,110350.0,1.02261485]
["bitfinex-derivatives","BTCF0:USTF0",1756219076952,1.02680582,110360.0,110350.0,1.11323145]
["bitfinex-derivatives","BTCF0:USTF0",1756219077452,1.02880582,110360.0,110350.0,1.11323145]
["bitfinex-derivatives","BTCF0:USTF0",1756219077661,0.9966528,110360.0,110350.0,1.11323145]
["bitfinex-derivatives","BTCF0:USTF0",1756219077957,0.003,110360.0,110350.0,1.80014012]
["bitfinex-derivatives","BTCF0:USTF0",1756219078543,0.003,110360.0,110350.0,1.36323145]
["bitfinex-derivatives","BTCF0:USTF0",1756219078744,0.003,110360.0,110350.0,2.26603145]
["bitfinex-derivatives","BTCF0:USTF0",1756219079158,0.002,110360.0,110350.0,2.26603145]
["bitfinex-derivatives","BTCF0:USTF0",1756219079358,1.02554066,110370.0,110360.0,0.1923584]
["bitfinex-derivatives","BTCF0:USTF0",1756219079662,1.02554066,110370.0,110360.0,1.0225984]
["bitfinex-derivatives","BTCF0:USTF0",1756219080150,1.02554066,110370.0,110360.0,1.11321504]
["bitfinex-derivatives","BTCF0:USTF0",1756219081851,0.9028,110370.0,110360.0,1.11321504]
["bitfinex-derivatives","BTCF0:USTF0",1756219082056,0.9934002,110370.0,110360.0,1.11321504]
["bitfinex-derivatives","BTCF0:USTF0",1756219082257,0.9028,110370.0,110360.0,1.11321504]
["bitfinex-derivatives","BTCF0:USTF0",1756219082456,1.8134373,110380.0,110360.0,1.20382344]
["bitfinex-derivatives","BTCF0:USTF0",1756219082653,2.7159573,110380.0,110370.0,0.78835]
["bitfinex-derivatives","BTCF0:USTF0",1756219082858,2.74712846,110380.0,110370.0,0.8789502]
["bitfinex-derivatives","BTCF0:USTF0",1756219083256,1.84460846,110380.0,110370.0,0.8789502]
["bitfinex-derivatives","BTCF0:USTF0",1756219083455,1.84460846,110380.0,110370.0,0.96955042]
["bitfinex-derivatives","BTCF0:USTF0",1756219083655,1.02420846,110380.0,110370.0,1.33035042]
["bitfinex-derivatives","BTCF0:USTF0",1756219084256,1.02620846,110380.0,110370.0,1.33035042]
["bitfinex-derivatives","BTCF0:USTF0",1756219084458,1.46311713,110380.0,110370.0,1.23975022]
["bitfinex-derivatives","BTCF0:USTF0",1756219085763,1.46411713,110380.0,110370.0,0.72066022]
["bitfinex-derivatives","BTCF0:USTF0",1756219085966,1.46411713,110380.0,110370.0,0.61891022]
["bitfinex-derivatives","BTCF0:USTF0",1756219086153,1.46411713,110380.0,110370.0,0.71760022]
["bitfinex-derivatives","BTCF0:USTF0",1756219086463,1.46411713,110380.0,110370.0,0.96235022]
["bitfinex-derivatives","BTCF0:USTF0",1756219086655,1.71411713,110380.0,110370.0,0.25811022]
["bitfinex-derivatives","BTCF0:USTF0",1756219086851,1.71411713,110380.0,110370.0,0.35680022]
["bitfinex-derivatives","BTCF0:USTF0",1756219087257,1.71411713,110380.0,110370.0,0.51731022]
["bitfinex-derivatives","BTCF0:USTF0",1756219087465,1.71411713,110380.0,110370.0,0.76797022]
["bitfinex-derivatives","BTCF0:USTF0",1756219087663,1.71411713,110380.0,110370.0,0.46418022]
["bitfinex-derivatives","BTCF0:USTF0",1756219087857,1.27720846,110380.0,110370.0,0.46418022]
["bitfinex-derivatives","BTCF0:USTF0",1756219088064,1.71411713,110380.0,110370.0,0.76797022]
["bitfinex-derivatives","BTCF0:USTF0",1756219088262,1.46411713,110380.0,110370.0,0.76797022]
["bitfinex-derivatives","BTCF0:USTF0",1756219088467,1.46411713,110380.0,110370.0,0.25811022]
["bitfinex-derivatives","BTCF0:USTF0",1756219088665,1.46411713,110380.0,110370.0,0.35484022]
["bitfinex-derivatives","BTCF0:USTF0",1756219089363,1.46411713,110380.0,110370.0,0.76601022]
["bitfinex-derivatives","BTCF0:USTF0",1756219092369,1.46411713,110380.0,110370.0,0.62273022]
["bitfinex-derivatives","BTCF0:USTF0",1756219092569,1.46411713,110380.0,110370.0,0.76601022]
["bitfinex-derivatives","BTCF0:USTF0",1756219093769,1.02720846,110380.0,110370.0,0.88168022]
["bitfinex-derivatives","BTCF0:USTF0",1756219094074,1.46411713,110380.0,110370.0,0.88168022]
["bitfinex-derivatives","BTCF0:USTF0",1756219094981,1.46411713,110380.0,110370.0,1.24248022]
["bitfinex-derivatives","BTCF0:USTF0",1756219095184,1.02640846,110380.0,110370.0,1.24248022]
["bitfinex-derivatives","BTCF0:USTF0",1756219095682,0.12476846,110380.0,110370.0,1.58308052]
["bitfinex-derivatives","BTCF0:USTF0",1756219095879,0.003,110380.0,110370.0,2.01998919]
["bitfinex-derivatives","BTCF0:USTF0",1756219096086,1.06549163,110390.0,110380.0,0.0905921]
["bitfinex-derivatives","BTCF0:USTF0",1756219096377,0.0905806,110400.0,110390.0,0.79577]
["bitfinex-derivatives","BTCF0:USTF0",1756219096681,0.12208754,110400.0,110390.0,1.15657]
["bitfinex-derivatives","BTCF0:USTF0",1756219096877,0.03150694,110400.0,110390.0,1.24717022]
["bitfinex-derivatives","BTCF0:USTF0",1756219097082,0.090573,110410.0,110390.0,1.11176412]
["bitfinex-derivatives","BTCF0:USTF0",1756219097385,0.992053,110410.0,110400.0,1.15657]
["bitfinex-derivatives","BTCF0:USTF0",1756219097680,0.090557,110430.0,110400.0,1.11748867]
["bitfinex-derivatives","BTCF0:USTF0",1756219097879,0.093546,110440.0,110430.0,0.79577]
["bitfinex-derivatives","BTCF0:USTF0",1756219098087,0.994986,110440.0,110430.0,1.15657]
["bitfinex-derivatives","BTCF0:USTF0",1756219098481,1.43189467,110440.0,110430.0,1.15657]
["bitfinex-derivatives","BTCF0:USTF0",1756219098778,0.994986,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219098981,1.43669467,110440.0,110430.0,0.8863374]
["bitfinex-derivatives","BTCF0:USTF0",1756219099484,1.46884793,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219100284,1.54753892,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219100681,1.55553892,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219101187,1.80553892,110440.0,110430.0,0.4668774]
["bitfinex-derivatives","BTCF0:USTF0",1756219101478,1.80553892,110440.0,110430.0,0.2627674]
["bitfinex-derivatives","BTCF0:USTF0",1756219101681,1.80553892,110440.0,110430.0,0.6273874]
["bitfinex-derivatives","BTCF0:USTF0",1756219102078,1.80553892,110440.0,110430.0,0.4668774]
["bitfinex-derivatives","BTCF0:USTF0",1756219104084,1.80553892,110440.0,110430.0,0.7706674]
["bitfinex-derivatives","BTCF0:USTF0",1756219104392,1.80553892,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219104579,1.80553892,110440.0,110430.0,0.8863374]
["bitfinex-derivatives","BTCF0:USTF0",1756219104780,1.80553892,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219104983,0.90409892,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219105180,1.80489892,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219105984,1.55489892,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219106382,0.20939025,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219106582,1.11015025,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219107793,1.10215025,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219107994,1.11015025,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219108194,1.54705892,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219108992,1.55185892,110440.0,110430.0,0.4668774]
["bitfinex-derivatives","BTCF0:USTF0",1756219109191,1.54585892,110440.0,110430.0,0.2627674]
["bitfinex-derivatives","BTCF0:USTF0",1756219109397,0.21219025,110440.0,110430.0,0.8863374]
["bitfinex-derivatives","BTCF0:USTF0",1756219109697,0.64909892,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219110000,1.54249892,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219110193,0.64709892,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219110394,1.10271025,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219110698,0.20239025,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219110893,1.10267025,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219111587,1.09767025,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219112395,1.10267025,110440.0,110430.0,1.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1756219114692,2.15517892,110440.0,110430.0,0.2627674]
["bitfinex-derivatives","BTCF0:USTF0",1756219114887,2.15517892,110440.0,110430.0,0.0905674]
["bitfinex-derivatives","BTCF0:USTF0",1756219115094,0.0983592,110420.0,110410.0,0.98437]
["bitfinex-derivatives","BTCF0:USTF0",1756219115297,1.43522787,110420.0,110410.0,0.98437]
["bitfinex-derivatives","BTCF0:USTF0",1756219115596,1.43518787,110420.0,110410.0,1.247121]
["bitfinex-derivatives","BTCF0:USTF0",1756219116597,0.53526787,110420.0,110410.0,1.248121]
["bitfinex-derivatives","BTCF0:USTF0",1756219116797,1.43514787,110420.0,110410.0,1.248121]
["bitfinex-derivatives","BTCF0:USTF0",1756219117298,1.43514787,110420.0,110410.0,1.245161]
["bitfinex-derivatives","BTCF0:USTF0",1756219118195,0.9904392,110420.0,110410.0,1.3357284]
["bitfinex-derivatives","BTCF0:USTF0",1756219118396,0.9904392,110420.0,110410.0,1.3347284]
["bitfinex-derivatives","BTCF0:USTF0",1756219118601,0.9924392,110420.0,110410.0,1.3347284]
["bitfinex-derivatives","BTCF0:USTF0",1756219118803,0.9924392,110420.0,110410.0,1.244161]
["bitfinex-derivatives","BTCF0:USTF0",1756219119099,0.0925592,110420.0,110410.0,1.3347284]
["bitfinex-derivatives","BTCF0:USTF0",1756219119403,0.9911592,110420.0,110410.0,1.5847284]
["bitfinex-derivatives","BTCF0:USTF0",1756219119601,0.0915592,110420.0,110410.0,1.5847284]
["bitfinex-derivatives","BTCF0:USTF0",1756219119903,0.9931592,110420.0,110410.0,1.5847284]
["bitfinex-derivatives","BTCF0:USTF0",1756219120203,0.004,110420.0,110410.0,2.92119707]
["bitfinex-derivatives","BTCF0:USTF0",1756219120407,0.003,110420.0,110410.0,2.92119707]
["bitfinex-derivatives","BTCF0:USTF0",1756219120702,0.005,110420.0,110410.0,2.92119707]
["bitfinex-derivatives","BTCF0:USTF0",1756219121203,0.0955592,110420.0,110410.0,1.62985998]
["bitfinex-derivatives","BTCF0:USTF0",1756219121504,0.0965592,110420.0,110410.0,1.62985998]
["bitfinex-derivatives","BTCF0:USTF0",1756219121701,0.003,110420.0,110410.0,1.37985998]
["bitfinex-derivatives","BTCF0:USTF0",1756219121899,0.0905492,110440.0,110430.0,0.78402]
["bitfinex-derivatives","BTCF0:USTF0",1756219122114,0.9899492,110440.0,110430.0,1.14482]
["bitfinex-derivatives","BTCF0:USTF0",1756219122298,0.9929492,110440.0,110430.0,1.14482]
["bitfinex-derivatives","BTCF0:USTF0",1756219122604,0.9929492,110440.0,110430.0,1.2353874]
["bitfinex-derivatives","BTCF0:USTF0",1756219122804,0.9929492,110440.0,110430.0,1.3259384]
["bitfinex-derivatives","BTCF0:USTF0",1756219122991,0.1894615,110450.0,110440.0,0.8745628]
["bitfinex-derivatives","BTCF0:USTF0",1756219123199,0.11817473,110450.0,110440.0,1.2353628]
["bitfinex-derivatives","BTCF0:USTF0",1756219123397,1.01749473,110450.0,110440.0,1.2353628]
["bitfinex-derivatives","BTCF0:USTF0",1756219123599,0.02763243,110450.0,110440.0,1.2353628]
["bitfinex-derivatives","BTCF0:USTF0",1756219123900,0.0983224,110470.0,110460.0,0.78402]
["bitfinex-derivatives","BTCF0:USTF0",1756219124101,0.9946024,110470.0,110460.0,1.14482]
["bitfinex-derivatives","BTCF0:USTF0",1756219124798,0.9946024,110470.0,110460.0,1.2353628]
["bitfinex-derivatives","BTCF0:USTF0",1756219125000,0.9975224,110470.0,110460.0,1.2353628]
["bitfinex-derivatives","BTCF0:USTF0",1756219125799,0.9974824,110470.0,110460.0,1.2353628]
["bitfinex-derivatives","BTCF0:USTF0",1756219126000,1.0955584,110470.0,110460.0,1.2353628]
["bitfinex-derivatives","BTCF0:USTF0",1756219127604,1.1005584,110470.0,110460.0,1.2353628]
["bitfinex-derivatives","BTCF0:USTF0",1756219128399,1.1045584,110470.0,110460.0,1.2353628]
["bitfinex-derivatives","BTCF0:USTF0",1756219128602,0.009,110470.0,110460.0,2.12359787]
["bitfinex-derivatives","BTCF0:USTF0",1756219128805,0.009,110470.0,110460.0,2.51014354]
["bitfinex-derivatives","BTCF0:USTF0",1756219129008,0.4590966,110500.0,110490.0,0.78402]
["bitfinex-derivatives","BTCF0:USTF0",1756219129203,1.79480527,110500.0,110490.0,0.78402]
["bitfinex-derivatives","BTCF0:USTF0",1756219129709,1.89274615,110500.0,110490.0,0.78402]
["bitfinex-derivatives","BTCF0:USTF0",1756219130206,1.89274615,110500.0,110490.0,0.87454641]
["bitfinex-derivatives","BTCF0:USTF0",1756219130408,1.54094615,110500.0,110490.0,0.87454641]
["bitfinex-derivatives","BTCF0:USTF0",1756219130606,1.54094615,110500.0,110490.0,1.32584821]
["bitfinex-derivatives","BTCF0:USTF0",1756219130607,0.03574427,110500.0,110490.0,1.32584821]
["bitfinex-derivatives","BTCF0:USTF0",1756219131004,0.94038427,110500.0,110490.0,1.32584821]
["bitfinex-derivatives","BTCF0:USTF0",1756219131208,0.94030427,110500.0,110490.0,1.32584821]
["bitfinex-derivatives","BTCF0:USTF0",1756219131811,0.91356,110500.0,110490.0,1.32584821]
["bitfinex-derivatives","BTCF0:USTF0",1756219132407,0.015,110500.0,110490.0,1.32584821]
["bitfinex-derivatives","BTCF0:USTF0",1756219132609,0.015,110500.0,110490.0,2.14873134]
["bitfinex-derivatives","BTCF0:USTF0",1756219133713,0.1054936,110500.0,110490.0,1.46182267]
["bitfinex-derivatives","BTCF0:USTF0",1756219134715,0.015,110500.0,110490.0,1.89873134]
["bitfinex-derivatives","BTCF0:USTF0",1756219134909,0.1054936,110500.0,110490.0,1.46182267]
["bitfinex-derivatives","BTCF0:USTF0",1756219136219,0.1004936,110500.0,110490.0,1.89873134]
["bitfinex-derivatives","BTCF0:USTF0",1756219136718,0.1034936,110500.0,110490.0,1.37132087]
["bitfinex-derivatives","BTCF0:USTF0",1756219137412,0.1004936,110500.0,110490.0,1.46182267]
["bitfinex-derivatives","BTCF0:USTF0",1756219137913,0.1004936,110500.0,110490.0,1.37132087]
["bitfinex-derivatives","BTCF0:USTF0",1756219138416,0.54066227,110500.0,110490.0,0.87454641]
["bitfinex-derivatives","BTCF0:USTF0",1756219138613,0.79066227,110500.0,110490.0,0.57311641]
["bitfinex-derivatives","BTCF0:USTF0",1756219139114,0.79066227,110500.0,110490.0,0.73066641]
["bitfinex-derivatives","BTCF0:USTF0",1756219139314,0.79066227,110500.0,110490.0,0.45425641]
["bitfinex-derivatives","BTCF0:USTF0",1756219139618,0.54066227,110500.0,110490.0,0.66516]
["bitfinex-derivatives","BTCF0:USTF0",1756219139820,0.78166227,110500.0,110490.0,1.11646183]
["bitfinex-derivatives","BTCF0:USTF0",1756219140118,0.78166227,110500.0,110490.0,0.75566183]
["bitfinex-derivatives","BTCF0:USTF0",1756219140519,1.67926227,110500.0,110490.0,1.23532183]
["bitfinex-derivatives","BTCF0:USTF0",1756219140822,1.67926227,110500.0,110490.0,0.87452183]
["bitfinex-derivatives","BTCF0:USTF0",1756219141018,0.0947536,110500.0,110490.0,1.32582363]
["bitfinex-derivatives","BTCF0:USTF0",1756219141320,1.2390136,110500.0,110490.0,1.32582363]
["bitfinex-derivatives","BTCF0:USTF0",1756219141515,0.89848,110500.0,110490.0,1.32582363]
["bitfinex-derivatives","BTCF0:USTF0",1756219142018,0.001,110500.0,110490.0,1.7627323]
["bitfinex-derivatives","BTCF0:USTF0",1756219142522,0.001,110500.0,110490.0,1.32582363]
["bitfinex-derivatives","BTCF0:USTF0",1756219144621,0.02718618,110510.0,110500.0,0.8745136]
["bitfinex-derivatives","BTCF0:USTF0",1756219144924,1.05982036,110520.0,110510.0,0.47023]
["bitfinex-derivatives","BTCF0:USTF0",1756219145119,1.06183036,110520.0,110510.0,0.78402]
["bitfinex-derivatives","BTCF0:USTF0",1756219145320,1.08941933,110520.0,110510.0,0.87451364]
["bitfinex-derivatives","BTCF0:USTF0",1756219146926,1.09241933,110520.0,110510.0,0.87451364]
["bitfinex-derivatives","BTCF0:USTF0",1756219147422,1.529328,110520.0,110510.0,0.87451364]
["bitfinex-derivatives","BTCF0:USTF0",1756219147819,1.529328,110520.0,110510.0,0.61177364]
["bitfinex-derivatives","BTCF0:USTF0",1756219148127,1.779328,110520.0,110510.0,0.45422364]
["bitfinex-derivatives","BTCF0:USTF0",1756219148324,1.890128,110520.0,110510.0,0.25929364]
["bitfinex-derivatives","BTCF0:USTF0",1756219148630,0.0904875,110510.0,110500.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756219148824,0.88819617,110510.0,110500.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756219149325,0.0904936,110500.0,110490.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756219149525,1.42416227,110500.0,110490.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1756219149733,2.03496227,110500.0,110490.0,0.25208364]
["bitfinex-derivatives","BTCF0:USTF0",1756219149927,2.03496227,110500.0,110490.0,0.09049364]
["bitfinex-derivatives","BTCF0:USTF0",1756219150228,2.03496227,110500.0,110480.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756219150229,0.0905018,110490.0,110480.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756219150420,0.0905182,110470.0,110460.0,0.70161]
["bitfinex-derivatives","BTCF0:USTF0",1756219150620,0.9871982,110470.0,110460.0,1.12933]
["bitfinex-derivatives","BTCF0:USTF0",1756219151721,0.9861982,110470.0,110460.0,1.21983183]
["bitfinex-derivatives","BTCF0:USTF0",1756219152723,0.9861982,110470.0,110460.0,1.22183183]
["bitfinex-derivatives","BTCF0:USTF0",1756219153430,0.9861982,110470.0,110460.0,1.33373361]
["bitfinex-derivatives","BTCF0:USTF0",1756219153632,1.01324939,110470.0,110460.0,1.33373361]
["bitfinex-derivatives","BTCF0:USTF0",1756219153926,1.01324939,110470.0,110460.0,1.22483183]
["bitfinex-derivatives","BTCF0:USTF0",1756219154533,0.02705119,110470.0,110460.0,1.33673361]
["bitfinex-derivatives","BTCF0:USTF0",1756219154725,0.9868382,110470.0,110460.0,1.33673361]
["bitfinex-derivatives","BTCF0:USTF0",1756219154929,0.9868382,110470.0,110460.0,1.42726001]
["bitfinex-derivatives","BTCF0:USTF0",1756219155530,0.9868382,110470.0,110460.0,1.33673361]
["bitfinex-derivatives","BTCF0:USTF0",1756219155832,0.9868382,110470.0,110460.0,0.61789183]
["bitfinex-derivatives","BTCF0:USTF0",1756219155833,1.67374687,110470.0,110460.0,0.61789183]
["bitfinex-derivatives","BTCF0:USTF0",1756219156036,1.67374687,110470.0,110460.0,0.34632183]
["bitfinex-derivatives","BTCF0:USTF0",1756219156333,1.67374687,110470.0,110460.0,1.10663183]
["bitfinex-derivatives","BTCF0:USTF0",1756219156734,1.70093913,110470.0,110460.0,1.10663183]
["bitfinex-derivatives","BTCF0:USTF0",1756219156930,1.70089913,110470.0,110460.0,0.74583183]
["bitfinex-derivatives","BTCF0:USTF0",1756219158233,1.70089913,110470.0,110460.0,0.74383183]
["bitfinex-derivatives","BTCF0:USTF0",1756219158443,1.70089913,110470.0,110460.0,0.74083183]
["bitfinex-derivatives","BTCF0:USTF0",1756219158635,1.70089913,110470.0,110460.0,1.10263183]
["bitfinex-derivatives","BTCF0:USTF0",1756219158933,1.70089913,110470.0,110460.0,0.74183183]
["bitfinex-derivatives","BTCF0:USTF0",1756219159130,1.26399046,110470.0,110460.0,0.74183183]
["bitfinex-derivatives","BTCF0:USTF0",1756219159335,1.70089913,110470.0,110460.0,1.22083183]
["bitfinex-derivatives","BTCF0:USTF0",1756219159531,1.26399046,110470.0,110460.0,0.86003183]
["bitfinex-derivatives","BTCF0:USTF0",1756219159732,1.70089913,110470.0,110460.0,0.86003183]
["bitfinex-derivatives","BTCF0:USTF0",1756219160131,1.01367046,110470.0,110460.0,1.22083183]
["bitfinex-derivatives","BTCF0:USTF0",1756219161332,1.45057913,110470.0,110460.0,0.80259183]
["bitfinex-derivatives","BTCF0:USTF0",1756219161534,1.45057913,110470.0,110460.0,0.70312183]
["bitfinex-derivatives","BTCF0:USTF0",1756219161734,1.45057913,110470.0,110460.0,0.34232183]
["bitfinex-derivatives","BTCF0:USTF0",1756219162136,1.45057913,110470.0,110460.0,0.49443183]
["bitfinex-derivatives","BTCF0:USTF0",1756219162333,2.06137913,110470.0,110460.0,0.25309183]
["bitfinex-derivatives","BTCF0:USTF0",1756219162538,2.06137913,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219163631,2.06113913,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219164238,0.0905264,110460.0,110450.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756219164435,0.52743507,110460.0,110450.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756219164837,1.42315507,110460.0,110450.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756219165037,1.42315507,110460.0,110450.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1756219165338,2.03395507,110460.0,110450.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756219165743,0.0905427,110440.0,110430.0,0.92753178]
["bitfinex-derivatives","BTCF0:USTF0",1756219165952,0.9861427,110440.0,110430.0,1.07964178]
["bitfinex-derivatives","BTCF0:USTF0",1756219166243,0.0905427,110440.0,110430.0,1.24123178]
["bitfinex-derivatives","BTCF0:USTF0",1756219166546,0.9861027,110440.0,110430.0,1.49123178]
["bitfinex-derivatives","BTCF0:USTF0",1756219166733,0.0905427,110440.0,110430.0,1.67231728]
["bitfinex-derivatives","BTCF0:USTF0",1756219166939,0.0905427,110440.0,110430.0,1.58176638]
["bitfinex-derivatives","BTCF0:USTF0",1756219168249,0.0905427,110440.0,110430.0,1.67231718]
["bitfinex-derivatives","BTCF0:USTF0",1756219169041,0.0905427,110440.0,110430.0,1.58376638]
["bitfinex-derivatives","BTCF0:USTF0",1756219169450,0.0905427,110440.0,110430.0,1.58476638]
["bitfinex-derivatives","BTCF0:USTF0",1756219169842,0.16443232,110450.0,110440.0,0.76853]
["bitfinex-derivatives","BTCF0:USTF0",1756219170037,0.090531,110460.0,110450.0,0.76853]
["bitfinex-derivatives","BTCF0:USTF0",1756219170242,0.11786826,110470.0,110450.0,0.7582345]
["bitfinex-derivatives","BTCF0:USTF0",1756219170448,1.01318826,110470.0,110460.0,0.76853]
["bitfinex-derivatives","BTCF0:USTF0",1756219171251,1.45009693,110470.0,110460.0,0.76853]
["bitfinex-derivatives","BTCF0:USTF0",1756219171441,1.45009693,110470.0,110460.0,0.85905641]
["bitfinex-derivatives","BTCF0:USTF0",1756219171748,1.01418826,110470.0,110460.0,0.85905641]
["bitfinex-derivatives","BTCF0:USTF0",1756219171936,1.45109693,110470.0,110460.0,0.85905641]
["bitfinex-derivatives","BTCF0:USTF0",1756219172136,1.01418826,110470.0,110460.0,0.85905641]
["bitfinex-derivatives","BTCF0:USTF0",1756219172341,1.45009693,110470.0,110460.0,0.85905641]
["bitfinex-derivatives","BTCF0:USTF0",1756219172547,1.45201693,110470.0,110460.0,0.85905641]
["bitfinex-derivatives","BTCF0:USTF0",1756219172949,1.52497134,110470.0,110460.0,0.85905641]
["bitfinex-derivatives","BTCF0:USTF0",1756219173848,1.08798267,110470.0,110460.0,0.85905641]
["bitfinex-derivatives","BTCF0:USTF0",1756219174048,1.52489134,110470.0,110460.0,0.85905641]
["bitfinex-derivatives","BTCF0:USTF0",1756219174250,1.08790267,110470.0,110460.0,0.85905641]
["bitfinex-derivatives","BTCF0:USTF0",1756219175548,1.52481134,110470.0,110460.0,0.85905641]
["bitfinex-derivatives","BTCF0:USTF0",1756219176444,1.08790267,110470.0,110460.0,0.85905641]
["bitfinex-derivatives","BTCF0:USTF0",1756219176644,1.52481134,110470.0,110460.0,0.85905641]
["bitfinex-derivatives","BTCF0:USTF0",1756219176851,1.08790267,110470.0,110460.0,0.85905641]
["bitfinex-derivatives","BTCF0:USTF0",1756219177147,1.52481134,110470.0,110460.0,0.85905641]
["bitfinex-derivatives","BTCF0:USTF0",1756219177555,1.08790267,110470.0,110460.0,0.85905641]
["bitfinex-derivatives","BTCF0:USTF0",1756219177752,1.52481134,110470.0,110460.0,0.85905641]
["bitfinex-derivatives","BTCF0:USTF0",1756219179248,2.13561134,110470.0,110460.0,0.25211641]
["bitfinex-derivatives","BTCF0:USTF0",1756219179551,0.0905345,110450.0,110440.0,0.27799178]
["bitfinex-derivatives","BTCF0:USTF0",1756219179756,1.42204317,110450.0,110440.0,0.26261]
["bitfinex-derivatives","BTCF0:USTF0",1756219180052,1.42204317,110450.0,110440.0,0.84521819]
["bitfinex-derivatives","BTCF0:USTF0",1756219181551,1.42204317,110450.0,110440.0,0.70756819]
["bitfinex-derivatives","BTCF0:USTF0",1756219182258,1.42204317,110450.0,110440.0,0.84521819]
["bitfinex-derivatives","BTCF0:USTF0",1756219182955,1.78284317,110450.0,110440.0,0.36851819]
["bitfinex-derivatives","BTCF0:USTF0",1756219183151,2.46975184,110450.0,110440.0,0.20242819]
["bitfinex-derivatives","BTCF0:USTF0",1756219183351,2.46975184,110450.0,110440.0,0.09052641]
["bitfinex-derivatives","BTCF0:USTF0",1756219183547,2.03284317,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219183753,0.0905508,110430.0,110420.0,0.63879178]
["bitfinex-derivatives","BTCF0:USTF0",1756219183956,1.42173947,110430.0,110420.0,1.11549178]
["bitfinex-derivatives","BTCF0:USTF0",1756219184554,1.42165947,110430.0,110420.0,1.11549178]
["bitfinex-derivatives","BTCF0:USTF0",1756219185964,1.42165947,110430.0,110420.0,0.97784178]
["bitfinex-derivatives","BTCF0:USTF0",1756219186163,1.42165947,110430.0,110420.0,1.11649178]
["bitfinex-derivatives","BTCF0:USTF0",1756219186566,1.42165947,110430.0,110420.0,1.00459]
["bitfinex-derivatives","BTCF0:USTF0",1756219186764,1.42165947,110430.0,110420.0,1.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756219187064,1.42145947,110430.0,110420.0,1.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756219187362,1.42141947,110430.0,110420.0,1.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756219187865,1.42141947,110430.0,110420.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1756219188066,1.42141947,110430.0,110420.0,1.00559]
["bitfinex-derivatives","BTCF0:USTF0",1756219188567,1.42141947,110430.0,110420.0,1.11749178]
["bitfinex-derivatives","BTCF0:USTF0",1756219189268,0.52745947,110430.0,110420.0,1.36749178]
["bitfinex-derivatives","BTCF0:USTF0",1756219189571,0.9843908,110430.0,110420.0,1.45805098]
["bitfinex-derivatives","BTCF0:USTF0",1756219189962,0.0905508,110430.0,110420.0,1.45805098]
["bitfinex-derivatives","BTCF0:USTF0",1756219190161,0.2685845,110450.0,110440.0,0.75662]
["bitfinex-derivatives","BTCF0:USTF0",1756219190367,1.1623445,110450.0,110440.0,0.75662]
["bitfinex-derivatives","BTCF0:USTF0",1756219190565,1.59925317,110450.0,110440.0,0.75662]
["bitfinex-derivatives","BTCF0:USTF0",1756219191972,1.60025317,110450.0,110440.0,0.75662]
["bitfinex-derivatives","BTCF0:USTF0",1756219192771,1.96105317,110450.0,110440.0,0.26261]
["bitfinex-derivatives","BTCF0:USTF0",1756219193069,2.21105317,110450.0,110440.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1756219193264,0.2685926,110440.0,110430.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1756219193472,0.70550127,110440.0,110430.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1756219193765,1.06630127,110440.0,110430.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1756219193968,1.31630127,110440.0,110430.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1756219194164,0.2686008,110430.0,110420.0,0.27799178]
["bitfinex-derivatives","BTCF0:USTF0",1756219194365,0.2686008,110430.0,110400.0,0.75089257]
["bitfinex-derivatives","BTCF0:USTF0",1756219194366,0.2686172,110410.0,110400.0,0.75089257]
["bitfinex-derivatives","BTCF0:USTF0",1756219194572,1.59896587,110410.0,110400.0,1.11169257]
["bitfinex-derivatives","BTCF0:USTF0",1756219194872,1.59896587,110410.0,110400.0,1.041881]
["bitfinex-derivatives","BTCF0:USTF0",1756219195573,1.59796587,110410.0,110400.0,1.041881]
["bitfinex-derivatives","BTCF0:USTF0",1756219195872,1.95876587,110410.0,110400.0,0.681081]
["bitfinex-derivatives","BTCF0:USTF0",1756219196068,1.59796587,110410.0,110400.0,0.681081]
["bitfinex-derivatives","BTCF0:USTF0",1756219196267,1.62126891,110410.0,110400.0,0.681081]
["bitfinex-derivatives","BTCF0:USTF0",1756219196476,1.62126891,110410.0,110400.0,1.210971]
["bitfinex-derivatives","BTCF0:USTF0",1756219197273,1.0786805,110410.0,110400.0,1.210971]
["bitfinex-derivatives","BTCF0:USTF0",1756219197973,1.1602605,110410.0,110400.0,1.214971]
["bitfinex-derivatives","BTCF0:USTF0",1756219199479,1.59716917,110410.0,110400.0,1.214971]
["bitfinex-derivatives","BTCF0:USTF0",1756219200280,0.1852405,110410.0,110400.0,1.214971]
["bitfinex-derivatives","BTCF0:USTF0",1756219200573,1.69153917,110410.0,110400.0,0.854171]
["bitfinex-derivatives","BTCF0:USTF0",1756219200778,2.30233917,110410.0,110400.0,0.263641]
["bitfinex-derivatives","BTCF0:USTF0",1756219200980,1.40921917,110410.0,110400.0,0.740341]
["bitfinex-derivatives","BTCF0:USTF0",1756219201281,2.30217917,110410.0,110400.0,0.64979]
["bitfinex-derivatives","BTCF0:USTF0",1756219201480,2.34380917,110410.0,110400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756219201675,0.3014836,110390.0,110380.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1756219201874,1.99207227,110390.0,110380.0,0.33916014]
["bitfinex-derivatives","BTCF0:USTF0",1756219202179,1.61526227,110390.0,110380.0,0.33916014]
["bitfinex-derivatives","BTCF0:USTF0",1756219202374,1.63127227,110390.0,110380.0,0.33916014]
["bitfinex-derivatives","BTCF0:USTF0",1756219202575,1.61526227,110390.0,110380.0,1.04201574]
["bitfinex-derivatives","BTCF0:USTF0",1756219202979,1.61526227,110390.0,110380.0,0.45148574]
["bitfinex-derivatives","BTCF0:USTF0",1756219203186,1.61526227,110390.0,110380.0,1.04201574]
["bitfinex-derivatives","BTCF0:USTF0",1756219203485,1.61526227,110390.0,110380.0,1.20810574]
["bitfinex-derivatives","BTCF0:USTF0",1756219203884,1.61526227,110390.0,110380.0,1.21210574]
["bitfinex-derivatives","BTCF0:USTF0",1756219204276,0.72238227,110390.0,110380.0,1.21210574]
["bitfinex-derivatives","BTCF0:USTF0",1756219204477,1.61510227,110390.0,110380.0,1.21510574]
["bitfinex-derivatives","BTCF0:USTF0",1756219204780,0.0905836,110390.0,110380.0,1.21510574]
["bitfinex-derivatives","BTCF0:USTF0",1756219204982,0.9833036,110390.0,110380.0,1.46510574]
["bitfinex-derivatives","BTCF0:USTF0",1756219205282,0.9833036,110390.0,110380.0,1.45810574]
["bitfinex-derivatives","BTCF0:USTF0",1756219205477,0.9912236,110390.0,110380.0,1.45810574]
["bitfinex-derivatives","BTCF0:USTF0",1756219205787,0.0985836,110390.0,110380.0,1.45810574]
["bitfinex-derivatives","BTCF0:USTF0",1756219205985,0.9006,110390.0,110380.0,1.98560621]
["bitfinex-derivatives","BTCF0:USTF0",1756219206274,0.008,110390.0,110380.0,1.98560621]
["bitfinex-derivatives","BTCF0:USTF0",1756219206482,0.9832615,110400.0,110390.0,0.75662]
["bitfinex-derivatives","BTCF0:USTF0",1756219206686,0.9832615,110400.0,110390.0,1.11742]
["bitfinex-derivatives","BTCF0:USTF0",1756219207075,0.0905815,110400.0,110390.0,1.11742]
["bitfinex-derivatives","BTCF0:USTF0",1756219207379,0.0905815,110400.0,110390.0,1.45801201]
["bitfinex-derivatives","BTCF0:USTF0",1756219207867,0.0905815,110400.0,110390.0,1.89492068]
["bitfinex-derivatives","BTCF0:USTF0",1756219208275,0.0905815,110400.0,110390.0,1.64492068]
["bitfinex-derivatives","BTCF0:USTF0",1756219208878,0.0905726,110410.0,110400.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1756219209072,0.0905726,110410.0,110400.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1756219210184,0.0905726,110410.0,110400.0,1.1920956]
["bitfinex-derivatives","BTCF0:USTF0",1756219210581,0.11431578,110410.0,110400.0,1.1920956]
["bitfinex-derivatives","BTCF0:USTF0",1756219210881,0.0905726,110410.0,110400.0,1.1920956]
["bitfinex-derivatives","BTCF0:USTF0",1756219211983,0.0905726,110410.0,110400.0,1.1940956]
["bitfinex-derivatives","BTCF0:USTF0",1756219212184,0.0905726,110410.0,110400.0,1.1950956]
["bitfinex-derivatives","BTCF0:USTF0",1756219212988,0.0905625,110420.0,110410.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1756219213280,0.0905551,110430.0,110410.0,2.37998587]
["bitfinex-derivatives","BTCF0:USTF0",1756219213486,1.00275812,110440.0,110430.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1756219213683,1.00275812,110440.0,110430.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1756219214381,0.9827885,110440.0,110430.0,1.2826382]
["bitfinex-derivatives","BTCF0:USTF0",1756219214686,1.00591964,110440.0,110430.0,1.2826382]
["bitfinex-derivatives","BTCF0:USTF0",1756219214884,0.9827026,110440.0,110430.0,1.1230882]
["bitfinex-derivatives","BTCF0:USTF0",1756219215381,0.0805383,110450.0,110440.0,0.5024026]
["bitfinex-derivatives","BTCF0:USTF0",1756219215580,0.0805383,110450.0,110440.0,1.1920626]
["bitfinex-derivatives","BTCF0:USTF0",1756219215980,0.18383369,110460.0,110440.0,0.8950526]
["bitfinex-derivatives","BTCF0:USTF0",1756219216293,1.20279291,110460.0,110450.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1756219216477,1.20279291,110460.0,110450.0,1.1920544]
["bitfinex-derivatives","BTCF0:USTF0",1756219216478,0.02408922,110460.0,110450.0,1.1920544]
["bitfinex-derivatives","BTCF0:USTF0",1756219216678,0.9825662,110460.0,110450.0,1.1920544]
["bitfinex-derivatives","BTCF0:USTF0",1756219217082,1.12798701,110470.0,110450.0,1.2825931]
["bitfinex-derivatives","BTCF0:USTF0",1756219217284,0.96395441,110470.0,110460.0,1.1920462]
["bitfinex-derivatives","BTCF0:USTF0",1756219217588,0.16247241,110470.0,110460.0,1.1920462]
["bitfinex-derivatives","BTCF0:USTF0",1756219217785,0.090518,110470.0,110460.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1756219217984,0.162388,110470.0,110460.0,1.1920505]
["bitfinex-derivatives","BTCF0:USTF0",1756219218887,0.164028,110470.0,110460.0,1.1920505]
["bitfinex-derivatives","BTCF0:USTF0",1756219219585,0.164028,110470.0,110460.0,0.8312505]
["bitfinex-derivatives","BTCF0:USTF0",1756219219586,0.72766667,110470.0,110460.0,0.8312505]
["bitfinex-derivatives","BTCF0:USTF0",1756219220892,0.99260667,110470.0,110460.0,0.7202305]
["bitfinex-derivatives","BTCF0:USTF0",1756219221188,1.01567227,110470.0,110460.0,0.7202305]
["bitfinex-derivatives","BTCF0:USTF0",1756219221377,1.01667227,110470.0,110460.0,0.7202305]
["bitfinex-derivatives","BTCF0:USTF0",1756219221582,1.01667227,110470.0,110460.0,0.3453105]
["bitfinex-derivatives","BTCF0:USTF0",1756219221780,1.00173227,110470.0,110460.0,0.8312505]
["bitfinex-derivatives","BTCF0:USTF0",1756219222488,0.5648236,110470.0,110460.0,0.8312505]
["bitfinex-derivatives","BTCF0:USTF0",1756219222688,1.00173227,110470.0,110460.0,0.8312505]
["bitfinex-derivatives","BTCF0:USTF0",1756219226196,1.01667227,110470.0,110460.0,0.6899605]
["bitfinex-derivatives","BTCF0:USTF0",1756219226493,1.01667227,110470.0,110460.0,0.7202305]
["bitfinex-derivatives","BTCF0:USTF0",1756219226694,1.00173227,110470.0,110460.0,0.8312505]
["bitfinex-derivatives","BTCF0:USTF0",1756219226889,1.01667227,110470.0,110460.0,0.4414805]
["bitfinex-derivatives","BTCF0:USTF0",1756219227097,1.01667227,110470.0,110460.0,0.7202305]
["bitfinex-derivatives","BTCF0:USTF0",1756219227590,1.01667227,110470.0,110460.0,0.2500805]
["bitfinex-derivatives","BTCF0:USTF0",1756219227591,1.37747227,110470.0,110460.0,0.2500805]
["bitfinex-derivatives","BTCF0:USTF0",1756219227797,0.3057062,110460.0,110450.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1756219227999,1.63369487,110460.0,110450.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1756219228200,1.63369487,110460.0,110450.0,0.25478]
["bitfinex-derivatives","BTCF0:USTF0",1756219228391,1.63369487,110460.0,110450.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1756219228893,1.63369487,110460.0,110450.0,0.3453146]
["bitfinex-derivatives","BTCF0:USTF0",1756219229198,1.99449487,110460.0,110450.0,0.4866046]
["bitfinex-derivatives","BTCF0:USTF0",1756219229401,1.61875487,110460.0,110450.0,0.8312546]
["bitfinex-derivatives","BTCF0:USTF0",1756219229694,1.1818462,110460.0,110450.0,0.8312546]
["bitfinex-derivatives","BTCF0:USTF0",1756219229894,1.1818462,110460.0,110450.0,1.1920546]
["bitfinex-derivatives","BTCF0:USTF0",1756219230092,1.63369487,110460.0,110450.0,0.6108846]
["bitfinex-derivatives","BTCF0:USTF0",1756219230295,1.63369487,110460.0,110450.0,0.52035]
["bitfinex-derivatives","BTCF0:USTF0",1756219230695,1.61875487,110460.0,110450.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1756219230900,1.63369487,110460.0,110450.0,0.84921]
["bitfinex-derivatives","BTCF0:USTF0",1756219231096,1.61875487,110460.0,110450.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1756219231599,0.72767487,110460.0,110450.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1756219231799,1.61859487,110460.0,110450.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1756219232503,2.24433487,110460.0,110450.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1756219232996,2.50723487,110460.0,110450.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1756219233404,2.50823487,110460.0,110450.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1756219234003,2.50923487,110460.0,110450.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1756219234405,2.49429487,110460.0,110450.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1756219234896,1.60337487,110460.0,110450.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1756219235104,2.49413487,110460.0,110450.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1756219236104,2.50907487,110460.0,110450.0,0.25478]
["bitfinex-derivatives","BTCF0:USTF0",1756219236604,2.0570262,110460.0,110450.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1756219236796,2.50298487,110460.0,110450.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1756219237301,1.60337487,110460.0,110450.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1756219237501,2.49393487,110460.0,110450.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1756219237903,1.4461862,110460.0,110450.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1756219238104,1.3487362,110460.0,110450.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1756219238409,1.4154462,110460.0,110450.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1756219239200,0.3580462,110460.0,110450.0,0.99072]
["bitfinex-derivatives","BTCF0:USTF0",1756219239499,0.3554262,110460.0,110450.0,1.4420546]
["bitfinex-derivatives","BTCF0:USTF0",1756219239704,0.2649,110460.0,110450.0,1.532589]
["bitfinex-derivatives","BTCF0:USTF0",1756219240099,0.2629,110460.0,110450.0,1.532589]
["bitfinex-derivatives","BTCF0:USTF0",1756219240304,0.3534262,110460.0,110450.0,1.4420546]
["bitfinex-derivatives","BTCF0:USTF0",1756219240708,0.3534262,110460.0,110450.0,1.532589]
["bitfinex-derivatives","BTCF0:USTF0",1756219241016,0.2629,110460.0,110450.0,1.532589]
["bitfinex-derivatives","BTCF0:USTF0",1756219241194,0.54277287,110480.0,110470.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756219241398,1.49980287,110480.0,110470.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756219241807,0.32227177,110480.0,110470.0,1.10008]
["bitfinex-derivatives","BTCF0:USTF0",1756219242007,0.07134627,110480.0,110470.0,1.53111621]
["bitfinex-derivatives","BTCF0:USTF0",1756219242204,2.09296,110510.0,110500.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1756219242503,0.47157022,110530.0,110510.0,0.6617152]
["bitfinex-derivatives","BTCF0:USTF0",1756219242504,0.4512732,110530.0,110510.0,0.6617152]
["bitfinex-derivatives","BTCF0:USTF0",1756219242707,1.5019232,110530.0,110520.0,0.57123]
["bitfinex-derivatives","BTCF0:USTF0",1756219242902,1.93883187,110530.0,110520.0,0.57123]
["bitfinex-derivatives","BTCF0:USTF0",1756219243209,2.02492327,110530.0,110520.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756219243409,2.02492327,110530.0,110520.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1756219243410,2.03397327,110530.0,110520.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1756219244004,1.67317327,110530.0,110520.0,0.25821]
["bitfinex-derivatives","BTCF0:USTF0",1756219244204,1.67317327,110530.0,110520.0,0.48815]
["bitfinex-derivatives","BTCF0:USTF0",1756219244503,2.05429916,110530.0,110520.0,0.48815]
["bitfinex-derivatives","BTCF0:USTF0",1756219245504,2.30429916,110530.0,110520.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1756219245706,0.274417,110520.0,110510.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1756219245909,1.07212567,110520.0,110510.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1756219246214,0.70227567,110520.0,110510.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756219247910,0.184177,110520.0,110510.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756219248208,0.980317,110520.0,110510.0,0.62696545]
["bitfinex-derivatives","BTCF0:USTF0",1756219248414,0.980157,110520.0,110510.0,0.62696545]
["bitfinex-derivatives","BTCF0:USTF0",1756219248609,0.983157,110520.0,110510.0,0.62696545]
["bitfinex-derivatives","BTCF0:USTF0",1756219248908,1.049867,110520.0,110510.0,0.62696545]
["bitfinex-derivatives","BTCF0:USTF0",1756219249115,0.985157,110520.0,110510.0,0.62696545]
["bitfinex-derivatives","BTCF0:USTF0",1756219249615,0.985157,110520.0,110510.0,0.98776545]
["bitfinex-derivatives","BTCF0:USTF0",1756219250116,1.051867,110520.0,110510.0,0.98776545]
["bitfinex-derivatives","BTCF0:USTF0",1756219250312,1.48877567,110520.0,110510.0,0.98776545]
["bitfinex-derivatives","BTCF0:USTF0",1756219250509,0.985037,110520.0,110510.0,0.98776545]
["bitfinex-derivatives","BTCF0:USTF0",1756219250713,1.051747,110520.0,110510.0,0.98776545]
["bitfinex-derivatives","BTCF0:USTF0",1756219250914,1.051747,110520.0,110510.0,1.19056545]
["bitfinex-derivatives","BTCF0:USTF0",1756219251123,0.005,110520.0,110510.0,1.19056545]
["bitfinex-derivatives","BTCF0:USTF0",1756219251414,1.1453639,110530.0,110520.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756219251622,1.16622489,110530.0,110520.0,1.10008]
["bitfinex-derivatives","BTCF0:USTF0",1756219252015,1.60313356,110530.0,110520.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756219252214,1.52702489,110530.0,110520.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756219252426,1.60313356,110530.0,110520.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756219253012,1.67585947,110530.0,110520.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756219253213,1.2389508,110530.0,110520.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756219253415,1.67585947,110530.0,110520.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756219253623,1.67565947,110530.0,110520.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756219254024,1.67565947,110530.0,110520.0,1.10008]
["bitfinex-derivatives","BTCF0:USTF0",1756219254222,1.67565947,110530.0,110520.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1756219254923,1.2387508,110530.0,110520.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1756219255114,1.67565947,110530.0,110520.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1756219255316,1.67565947,110530.0,110520.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1756219256027,1.2387508,110530.0,110520.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1756219256328,1.67565947,110530.0,110520.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1756219256634,1.69013947,110530.0,110520.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1756219256928,2.05093947,110530.0,110520.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1756219257824,1.2387508,110530.0,110520.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1756219258028,1.67565947,110530.0,110520.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1756219258226,1.69013947,110530.0,110520.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1756219258429,2.05093947,110530.0,110520.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1756219258826,2.05093947,110530.0,110520.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756219259132,1.69013947,110530.0,110520.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1756219259828,1.69013947,110530.0,110520.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1756219260027,2.05093947,110530.0,110520.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1756219260226,0.2632453,110510.0,110500.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1756219260428,1.94971397,110510.0,110500.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1756219260629,2.19971397,110510.0,110500.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1756219260824,0.2632534,110500.0,110490.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1756219261023,0.6240534,110500.0,110490.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1756219261223,0.70016207,110500.0,110480.0,0.49923]
["bitfinex-derivatives","BTCF0:USTF0",1756219261429,1.58893027,110490.0,110480.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1756219261630,0.2582998,110480.0,110470.0,1.10008]
["bitfinex-derivatives","BTCF0:USTF0",1756219262019,0.0905059,110490.0,110470.0,1.02253592]
["bitfinex-derivatives","BTCF0:USTF0",1756219262225,0.2503459,110490.0,110480.0,1.00992]
["bitfinex-derivatives","BTCF0:USTF0",1756219262427,1.1390259,110490.0,110480.0,1.00992]
["bitfinex-derivatives","BTCF0:USTF0",1756219262620,0.9791859,110490.0,110480.0,1.00992]
["bitfinex-derivatives","BTCF0:USTF0",1756219262828,1.0453259,110490.0,110480.0,1.25992]
["bitfinex-derivatives","BTCF0:USTF0",1756219263021,0.9791859,110490.0,110480.0,1.26092]
["bitfinex-derivatives","BTCF0:USTF0",1756219263228,1.48223457,110490.0,110480.0,1.26092]
["bitfinex-derivatives","BTCF0:USTF0",1756219263531,1.58885457,110490.0,110480.0,0.53185]
["bitfinex-derivatives","BTCF0:USTF0",1756219263928,1.58885457,110490.0,110480.0,0.26156002]
["bitfinex-derivatives","BTCF0:USTF0",1756219264130,1.1519459,110490.0,110480.0,0.35172002]
["bitfinex-derivatives","BTCF0:USTF0",1756219264332,1.58388457,110490.0,110480.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1756219264732,1.1468959,110490.0,110480.0,1.10308]
["bitfinex-derivatives","BTCF0:USTF0",1756219265128,1.15970158,110490.0,110480.0,1.19059002]
["bitfinex-derivatives","BTCF0:USTF0",1756219265324,1.15970158,110490.0,110480.0,1.19259002]
["bitfinex-derivatives","BTCF0:USTF0",1756219265626,1.16765158,110490.0,110480.0,0.83179002]
["bitfinex-derivatives","BTCF0:USTF0",1756219265823,1.60953025,110490.0,110480.0,0.44223002]
["bitfinex-derivatives","BTCF0:USTF0",1756219266032,1.60953025,110490.0,110480.0,0.35072002]
["bitfinex-derivatives","BTCF0:USTF0",1756219266230,1.60953025,110490.0,110480.0,0.26056002]
["bitfinex-derivatives","BTCF0:USTF0",1756219266634,1.60953025,110490.0,110480.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1756219266828,0.71600025,110490.0,110480.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1756219267030,1.60783025,110490.0,110480.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1756219267239,1.60783025,110490.0,110480.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1756219267636,1.60783025,110490.0,110480.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1756219267939,1.60783025,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219267940,2.21863025,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219268140,0.0905098,110480.0,110470.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1756219268449,0.2430562,110460.0,110450.0,1.07948]
["bitfinex-derivatives","BTCF0:USTF0",1756219268739,1.1315762,110460.0,110450.0,1.07948]
["bitfinex-derivatives","BTCF0:USTF0",1756219269138,1.1315762,110460.0,110450.0,1.16999821]
["bitfinex-derivatives","BTCF0:USTF0",1756219269336,2.18768487,110460.0,110450.0,0.02689821]
["bitfinex-derivatives","BTCF0:USTF0",1756219269534,0.0989344,110450.0,110440.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1756219269740,0.53067307,110450.0,110440.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1756219269937,0.53067307,110450.0,110440.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1756219269938,1.41596307,110450.0,110440.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1756219270138,1.77799307,110450.0,110440.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1756219270333,0.4493344,110450.0,110440.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1756219270544,1.41396307,110450.0,110440.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1756219271238,1.41719307,110450.0,110440.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1756219271440,0.52867307,110450.0,110440.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1756219271641,1.41715307,110450.0,110440.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1756219271838,1.41715307,110450.0,110430.0,0.63575]
["bitfinex-derivatives","BTCF0:USTF0",1756219271839,2.46486174,110450.0,110430.0,0.1515003]
["bitfinex-derivatives","BTCF0:USTF0",1756219272047,0.090559,110420.0,110410.0,0.73033]
["bitfinex-derivatives","BTCF0:USTF0",1756219272340,0.977119,110420.0,110410.0,0.73033]
["bitfinex-derivatives","BTCF0:USTF0",1756219272541,0.99742417,110420.0,110410.0,0.73033]
["bitfinex-derivatives","BTCF0:USTF0",1756219272744,1.43433284,110420.0,110410.0,0.8208974]
["bitfinex-derivatives","BTCF0:USTF0",1756219272946,0.57229284,110420.0,110410.0,0.8208974]
["bitfinex-derivatives","BTCF0:USTF0",1756219273144,0.13538417,110420.0,110410.0,0.8208974]
["bitfinex-derivatives","BTCF0:USTF0",1756219273337,0.54577284,110420.0,110410.0,0.8208974]
["bitfinex-derivatives","BTCF0:USTF0",1756219273532,0.10886417,110420.0,110410.0,0.8208974]
["bitfinex-derivatives","BTCF0:USTF0",1756219273845,0.52746417,110430.0,110420.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1756219274039,1.41598417,110430.0,110420.0,0.88679]
["bitfinex-derivatives","BTCF0:USTF0",1756219274436,1.82358664,110430.0,110420.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1756219274633,2.07358664,110430.0,110420.0,0.0905674]
["bitfinex-derivatives","BTCF0:USTF0",1756219275038,2.07366664,110430.0,110420.0,0.0905674]
["bitfinex-derivatives","BTCF0:USTF0",1756219275438,0.090559,110420.0,110410.0,0.66179]
["bitfinex-derivatives","BTCF0:USTF0",1756219275634,2.07366664,110430.0,110410.0,0.88683]
["bitfinex-derivatives","BTCF0:USTF0",1756219275635,0.38108247,110430.0,110410.0,0.88683]
["bitfinex-derivatives","BTCF0:USTF0",1756219275946,0.54774884,110430.0,110420.0,0.88679]
["bitfinex-derivatives","BTCF0:USTF0",1756219276138,1.43634884,110430.0,110420.0,0.88679]
["bitfinex-derivatives","BTCF0:USTF0",1756219276339,0.99944017,110430.0,110420.0,0.88679]
["bitfinex-derivatives","BTCF0:USTF0",1756219276535,0.11184017,110430.0,110420.0,0.88679]
["bitfinex-derivatives","BTCF0:USTF0",1756219276743,1.00040017,110430.0,110420.0,0.88679]
["bitfinex-derivatives","BTCF0:USTF0",1756219276944,1.00040017,110430.0,110420.0,0.9773492]
["bitfinex-derivatives","BTCF0:USTF0",1756219277340,1.00240017,110430.0,110420.0,0.9773492]
["bitfinex-derivatives","BTCF0:USTF0",1756219277536,1.82662884,110430.0,110420.0,0.3415992]
["bitfinex-derivatives","BTCF0:USTF0",1756219277837,1.46582884,110430.0,110420.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1756219278341,0.55074884,110430.0,110420.0,0.88683]
["bitfinex-derivatives","BTCF0:USTF0",1756219278639,1.43942884,110430.0,110420.0,0.88683]
["bitfinex-derivatives","BTCF0:USTF0",1756219278844,1.00252017,110430.0,110420.0,0.88683]
["bitfinex-derivatives","BTCF0:USTF0",1756219279246,0.11384017,110430.0,110420.0,1.13683]
["bitfinex-derivatives","BTCF0:USTF0",1756219279441,1.00248017,110430.0,110420.0,1.2273892]
["bitfinex-derivatives","BTCF0:USTF0",1756219281241,0.3453272,110410.0,110400.0,0.12206623]
["bitfinex-derivatives","BTCF0:USTF0",1756219281439,0.3453354,110400.0,110390.0,0.59987]
["bitfinex-derivatives","BTCF0:USTF0",1756219281638,0.78224407,110400.0,110390.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1756219281844,0.78224407,110400.0,110390.0,0.6904456]
["bitfinex-derivatives","BTCF0:USTF0",1756219282042,0.78224407,110400.0,110390.0,0.4513756]
["bitfinex-derivatives","BTCF0:USTF0",1756219282043,0.8559612,110400.0,110390.0,0.4513756]
["bitfinex-derivatives","BTCF0:USTF0",1756219282544,0.8559612,110400.0,110390.0,0.5958656]
["bitfinex-derivatives","BTCF0:USTF0",1756219282839,0.8549612,110400.0,110390.0,0.6904456]
["bitfinex-derivatives","BTCF0:USTF0",1756219283242,0.8549612,110400.0,110390.0,0.9773656]
["bitfinex-derivatives","BTCF0:USTF0",1756219283442,1.05293253,110400.0,110390.0,1.2273656]
["bitfinex-derivatives","BTCF0:USTF0",1756219283656,1.14779253,110400.0,110390.0,1.2293656]
["bitfinex-derivatives","BTCF0:USTF0",1756219283946,1.7446012,110400.0,110390.0,0.9793656]
["bitfinex-derivatives","BTCF0:USTF0",1756219284144,0.16429253,110400.0,110390.0,0.9793656]
["bitfinex-derivatives","BTCF0:USTF0",1756219284344,0.9792126,110410.0,110400.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1756219284537,0.9792126,110410.0,110400.0,0.88779]
["bitfinex-derivatives","BTCF0:USTF0",1756219284735,0.78222637,110430.0,110420.0,0.27495]
["bitfinex-derivatives","BTCF0:USTF0",1756219284936,1.6912739,110430.0,110420.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1756219285137,0.345319,110420.0,110410.0,0.75633]
["bitfinex-derivatives","BTCF0:USTF0",1756219285441,0.78222767,110420.0,110410.0,0.88679]
["bitfinex-derivatives","BTCF0:USTF0",1756219286549,0.3453272,110410.0,110400.0,0.88679]
["bitfinex-derivatives","BTCF0:USTF0",1756219286737,1.74295979,110410.0,110400.0,0.88679]
["bitfinex-derivatives","BTCF0:USTF0",1756219286944,1.74295979,110410.0,110400.0,0.9773574]
["bitfinex-derivatives","BTCF0:USTF0",1756219287454,1.74295979,110410.0,110400.0,0.6165574]
["bitfinex-derivatives","BTCF0:USTF0",1756219287649,1.74295979,110410.0,110400.0,0.6175574]
["bitfinex-derivatives","BTCF0:USTF0",1756219287946,1.74295979,110410.0,110400.0,0.9783574]
["bitfinex-derivatives","BTCF0:USTF0",1756219289346,1.74295979,110410.0,110400.0,0.88779]
["bitfinex-derivatives","BTCF0:USTF0",1756219289546,2.35375979,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219289951,2.37426306,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219290446,2.37426306,110410.0,110370.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1756219290447,0.25476,110380.0,110370.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1756219290648,0.25476,110380.0,110360.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1756219290649,0.35494,110370.0,110360.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1756219290851,0.79184867,110370.0,110360.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1756219291151,0.79184867,110370.0,110360.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1756219291548,0.0906,110370.0,110360.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1756219291853,0.97930178,110370.0,110360.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1756219292051,1.43709938,110370.0,110360.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1756219292243,1.56831938,110370.0,110360.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1756219292442,1.72321938,110370.0,110360.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1756219293144,1.72321938,110370.0,110360.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1756219293351,1.72221938,110370.0,110360.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1756219293655,1.72221938,110370.0,110360.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1756219293853,1.72221938,110370.0,110360.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1756219294053,1.72221938,110370.0,110360.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1756219294449,1.72321938,110370.0,110360.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1756219295148,1.28631071,110370.0,110360.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1756219295349,1.72321938,110370.0,110360.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1756219295848,1.72321938,110370.0,110360.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1756219296048,0.23781071,110370.0,110360.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1756219296256,1.56339938,110370.0,110360.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1756219296856,1.72148938,110370.0,110360.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1756219297460,1.72148938,110370.0,110360.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1756219297655,0.67471938,110370.0,110360.0,0.53539]
["bitfinex-derivatives","BTCF0:USTF0",1756219297850,0.99527071,110370.0,110360.0,1.23679843]
["bitfinex-derivatives","BTCF0:USTF0",1756219298050,1.12714071,110370.0,110360.0,1.23679843]
["bitfinex-derivatives","BTCF0:USTF0",1756219298250,1.72213938,110370.0,110360.0,0.09060843]
["bitfinex-derivatives","BTCF0:USTF0",1756219298755,1.72213938,110370.0,110350.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1756219298756,0.3805682,110360.0,110350.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1756219298947,0.81759428,110360.0,110350.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1756219299350,0.81759428,110360.0,110350.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1756219299546,0.3805764,110350.0,110340.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1756219299760,0.3805846,110340.0,110330.0,0.66046]
["bitfinex-derivatives","BTCF0:USTF0",1756219299947,0.8175656,110340.0,110330.0,0.66046]
["bitfinex-derivatives","BTCF0:USTF0",1756219300149,0.3805929,110330.0,110320.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1756219300351,2.06707464,110330.0,110320.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1756219301353,0.3806011,110320.0,110310.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1756219301548,0.81760336,110320.0,110310.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1756219301753,0.81760336,110320.0,110310.0,0.98242128]
["bitfinex-derivatives","BTCF0:USTF0",1756219302154,0.65951336,110320.0,110310.0,0.98242128]
["bitfinex-derivatives","BTCF0:USTF0",1756219302355,0.22260469,110320.0,110310.0,0.98242128]
["bitfinex-derivatives","BTCF0:USTF0",1756219302655,1.11132469,110320.0,110310.0,0.98242128]
["bitfinex-derivatives","BTCF0:USTF0",1756219303458,2.31712336,110320.0,110300.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1756219303656,0.81751797,110310.0,110300.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1756219303853,0.83628851,110310.0,110300.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1756219304054,0.83628851,110310.0,110300.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1756219304455,0.24128984,110310.0,110300.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1756219304658,0.83528851,110310.0,110300.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1756219305160,0.83528851,110310.0,110300.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1756219305353,0.83528851,110310.0,110300.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1756219305753,0.83528851,110310.0,110300.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1756219305954,1.44608851,110310.0,110300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756219308549,0.3806174,110300.0,110290.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219308755,2.06720607,110300.0,110290.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219309055,0.15809,110280.0,110270.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1756219309258,1.61577494,110280.0,110270.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1756219309560,1.70644884,110280.0,110270.0,0.98243772]
["bitfinex-derivatives","BTCF0:USTF0",1756219309762,1.54835884,110280.0,110270.0,0.98243772]
["bitfinex-derivatives","BTCF0:USTF0",1756219310061,0.97958017,110280.0,110270.0,1.23243772]
["bitfinex-derivatives","BTCF0:USTF0",1756219310262,0.97758017,110280.0,110270.0,1.23243772]
["bitfinex-derivatives","BTCF0:USTF0",1756219311262,1.10945017,110280.0,110270.0,1.23243772]
["bitfinex-derivatives","BTCF0:USTF0",1756219311758,1.70244884,110280.0,110270.0,1.23243772]
["bitfinex-derivatives","BTCF0:USTF0",1756219311960,1.10745017,110280.0,110270.0,1.23243772]
["bitfinex-derivatives","BTCF0:USTF0",1756219312270,0.97962017,110280.0,110270.0,1.23243772]
["bitfinex-derivatives","BTCF0:USTF0",1756219312465,0.97962017,110280.0,110270.0,1.23643772]
["bitfinex-derivatives","BTCF0:USTF0",1756219312663,0.09074017,110280.0,110270.0,1.23643772]
["bitfinex-derivatives","BTCF0:USTF0",1756219312967,0.88894627,110280.0,110270.0,1.33111992]
["bitfinex-derivatives","BTCF0:USTF0",1756219313357,6.627e-05,110280.0,110270.0,1.76402859]
["bitfinex-derivatives","BTCF0:USTF0",1756219313555,1.83229984,110310.0,110300.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1756219313761,2.72117984,110310.0,110300.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1756219313966,2.72125984,110310.0,110300.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1756219314167,0.10941984,110310.0,110300.0,1.14178]
["bitfinex-derivatives","BTCF0:USTF0",1756219314368,0.99837984,110310.0,110300.0,1.23246238]
["bitfinex-derivatives","BTCF0:USTF0",1756219314569,0.99844979,110310.0,110300.0,1.23246238]
["bitfinex-derivatives","BTCF0:USTF0",1756219314762,0.10948979,110310.0,110300.0,1.23246238]
["bitfinex-derivatives","BTCF0:USTF0",1756219315468,0.99840979,110310.0,110300.0,1.23246238]
["bitfinex-derivatives","BTCF0:USTF0",1756219315677,6.995e-05,110310.0,110300.0,1.76002855]
["bitfinex-derivatives","BTCF0:USTF0",1756219315857,0.18255231,110330.0,110320.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1756219316063,1.07147231,110330.0,110320.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1756219316565,1.07147231,110330.0,110320.0,0.98243772]
["bitfinex-derivatives","BTCF0:USTF0",1756219316872,1.20334231,110330.0,110320.0,0.98243772]
["bitfinex-derivatives","BTCF0:USTF0",1756219317161,0.01871978,110330.0,110320.0,1.32307872]
["bitfinex-derivatives","BTCF0:USTF0",1756219317369,0.9795528,110330.0,110320.0,1.68387872]
["bitfinex-derivatives","BTCF0:USTF0",1756219317568,0.88892,110330.0,110320.0,1.68387872]
["bitfinex-derivatives","BTCF0:USTF0",1756219318267,0.99825563,110330.0,110320.0,1.68387872]
["bitfinex-derivatives","BTCF0:USTF0",1756219318667,1.00425563,110330.0,110320.0,1.68387872]
["bitfinex-derivatives","BTCF0:USTF0",1756219319072,0.89492,110330.0,110320.0,1.68387872]
["bitfinex-derivatives","BTCF0:USTF0",1756219319367,1.1114197,110340.0,110330.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1756219319568,1.1114197,110340.0,110330.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1756219320168,1.54832837,110340.0,110330.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1756219320568,0.12912077,110350.0,110340.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1756219320763,1.01792077,110350.0,110340.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1756219320964,0.92729887,110350.0,110340.0,0.9824046]
["bitfinex-derivatives","BTCF0:USTF0",1756219321163,0.99797807,110350.0,110340.0,0.9824046]
["bitfinex-derivatives","BTCF0:USTF0",1756219321359,0.99797807,110350.0,110340.0,1.07303767]
["bitfinex-derivatives","BTCF0:USTF0",1756219321564,0.99797807,110350.0,110340.0,0.98241307]
["bitfinex-derivatives","BTCF0:USTF0",1756219321765,0.99797807,110350.0,110340.0,1.07303767]
["bitfinex-derivatives","BTCF0:USTF0",1756219321966,0.90736167,110350.0,110340.0,1.07303767]
["bitfinex-derivatives","BTCF0:USTF0",1756219322464,2.72062234,110360.0,110350.0,0.6215964]
["bitfinex-derivatives","BTCF0:USTF0",1756219322664,0.01792884,110360.0,110350.0,0.9823964]
["bitfinex-derivatives","BTCF0:USTF0",1756219322864,0.88876,110360.0,110350.0,0.9823964]
["bitfinex-derivatives","BTCF0:USTF0",1756219323074,0.9793682,110360.0,110350.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1756219323270,1.1112382,110360.0,110350.0,0.98239664]
["bitfinex-derivatives","BTCF0:USTF0",1756219324172,1.1112382,110360.0,110350.0,1.07301304]
["bitfinex-derivatives","BTCF0:USTF0",1756219324574,1.1142382,110360.0,110350.0,0.98239664]
["bitfinex-derivatives","BTCF0:USTF0",1756219324768,1.1141182,110360.0,110350.0,0.98239664]
["bitfinex-derivatives","BTCF0:USTF0",1756219325371,0.9822482,110360.0,110350.0,1.07301304]
["bitfinex-derivatives","BTCF0:USTF0",1756219325768,0.89164,110360.0,110350.0,1.07301304]
["bitfinex-derivatives","BTCF0:USTF0",1756219326170,0.003,110360.0,110350.0,1.07301304]
["bitfinex-derivatives","BTCF0:USTF0",1756219326565,0.15809,110380.0,110350.0,1.07301304]
["bitfinex-derivatives","BTCF0:USTF0",1756219326566,1.1109465,110380.0,110370.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1756219326878,1.1109465,110380.0,110370.0,0.98238]
["bitfinex-derivatives","BTCF0:USTF0",1756219327276,0.13176,110390.0,110380.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1756219327466,1.1107909,110390.0,110380.0,0.87306]
["bitfinex-derivatives","BTCF0:USTF0",1756219327774,1.2604609,110390.0,110380.0,0.87306]
["bitfinex-derivatives","BTCF0:USTF0",1756219328577,1.2604609,110390.0,110380.0,0.96365201]
["bitfinex-derivatives","BTCF0:USTF0",1756219329379,1.69736957,110390.0,110380.0,0.34532201]
["bitfinex-derivatives","BTCF0:USTF0",1756219329675,1.69736957,110390.0,110380.0,0.09059201]
["bitfinex-derivatives","BTCF0:USTF0",1756219329874,1.76877479,110390.0,110380.0,0.09059201]
["bitfinex-derivatives","BTCF0:USTF0",1756219330578,1.78716562,110390.0,110380.0,0.47561201]
["bitfinex-derivatives","BTCF0:USTF0",1756219330779,0.74905562,110390.0,110380.0,0.60285201]
["bitfinex-derivatives","BTCF0:USTF0",1756219330972,1.63933562,110390.0,110380.0,0.60285201]
["bitfinex-derivatives","BTCF0:USTF0",1756219331172,1.20242695,110390.0,110380.0,0.60285201]
["bitfinex-derivatives","BTCF0:USTF0",1756219331374,1.35209695,110390.0,110380.0,0.96365201]
["bitfinex-derivatives","BTCF0:USTF0",1756219331578,1.35809695,110390.0,110380.0,0.96365201]
["bitfinex-derivatives","BTCF0:USTF0",1756219331879,1.79600562,110390.0,110380.0,0.96365201]
["bitfinex-derivatives","BTCF0:USTF0",1756219332378,1.79600562,110390.0,110380.0,0.83641201]
["bitfinex-derivatives","BTCF0:USTF0",1756219332580,1.79600562,110390.0,110380.0,0.47561201]
["bitfinex-derivatives","BTCF0:USTF0",1756219333475,1.98670562,110390.0,110380.0,0.56306201]
["bitfinex-derivatives","BTCF0:USTF0",1756219333872,1.98670562,110390.0,110380.0,0.09059201]
["bitfinex-derivatives","BTCF0:USTF0",1756219334074,1.98670562,110390.0,110380.0,0.56306201]
["bitfinex-derivatives","BTCF0:USTF0",1756219334274,1.98670562,110390.0,110380.0,1.05110201]
["bitfinex-derivatives","BTCF0:USTF0",1756219335279,1.98070562,110390.0,110380.0,1.05110201]
["bitfinex-derivatives","BTCF0:USTF0",1756219335476,1.29756695,110390.0,110380.0,1.05210201]
["bitfinex-derivatives","BTCF0:USTF0",1756219335673,1.29724695,110390.0,110380.0,1.05210201]
["bitfinex-derivatives","BTCF0:USTF0",1756219335868,1.98738562,110390.0,110380.0,0.70712201]
["bitfinex-derivatives","BTCF0:USTF0",1756219336374,2.34818562,110390.0,110380.0,0.25400201]
["bitfinex-derivatives","BTCF0:USTF0",1756219337280,2.34818562,110390.0,110380.0,0.09159201]
["bitfinex-derivatives","BTCF0:USTF0",1756219337485,2.40748562,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219338579,2.67038562,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219338776,0.98471695,110390.0,110380.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1756219338981,2.05934562,110390.0,110380.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1756219339774,1.09551695,110390.0,110380.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1756219340081,2.05934562,110390.0,110380.0,0.47661201]
["bitfinex-derivatives","BTCF0:USTF0",1756219340584,2.05934562,110390.0,110380.0,0.60385201]
["bitfinex-derivatives","BTCF0:USTF0",1756219341081,0.58504695,110390.0,110380.0,0.60385201]
["bitfinex-derivatives","BTCF0:USTF0",1756219341280,1.47268695,110390.0,110380.0,0.60385201]
["bitfinex-derivatives","BTCF0:USTF0",1756219341674,1.47268695,110390.0,110380.0,0.60389201]
["bitfinex-derivatives","BTCF0:USTF0",1756219341875,1.62235695,110390.0,110380.0,0.60389201]
["bitfinex-derivatives","BTCF0:USTF0",1756219342083,2.05926562,110390.0,110380.0,0.60389201]
["bitfinex-derivatives","BTCF0:USTF0",1756219342286,2.05926562,110390.0,110380.0,0.85389201]
["bitfinex-derivatives","BTCF0:USTF0",1756219342483,0.01,110390.0,110380.0,1.30528381]
["bitfinex-derivatives","BTCF0:USTF0",1756219342781,0.9781719,110410.0,110390.0,0.6028436]
["bitfinex-derivatives","BTCF0:USTF0",1756219342987,0.0905754,110400.0,110390.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1756219343282,0.37155351,110420.0,110410.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1756219343484,1.25915351,110420.0,110410.0,0.87306]
["bitfinex-derivatives","BTCF0:USTF0",1756219343682,1.99712218,110420.0,110410.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1756219343984,2.35792218,110420.0,110410.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1756219344183,0.3916272,110410.0,110400.0,0.74582]
["bitfinex-derivatives","BTCF0:USTF0",1756219344376,0.82853587,110410.0,110400.0,0.74582]
["bitfinex-derivatives","BTCF0:USTF0",1756219344579,0.82853587,110410.0,110400.0,0.52321]
["bitfinex-derivatives","BTCF0:USTF0",1756219344780,0.83153587,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756219345183,0.83353587,110410.0,110400.0,0.4513756]
["bitfinex-derivatives","BTCF0:USTF0",1756219345384,0.83353587,110410.0,110400.0,0.6137856]
["bitfinex-derivatives","BTCF0:USTF0",1756219345579,0.90442106,110410.0,110400.0,0.6137856]
["bitfinex-derivatives","BTCF0:USTF0",1756219345780,0.89942106,110410.0,110400.0,0.6137856]
["bitfinex-derivatives","BTCF0:USTF0",1756219345980,0.90442106,110410.0,110400.0,0.6137856]
["bitfinex-derivatives","BTCF0:USTF0",1756219346378,0.2598754,110400.0,110390.0,0.87306]
["bitfinex-derivatives","BTCF0:USTF0",1756219346584,1.71602407,110400.0,110390.0,0.87306]
["bitfinex-derivatives","BTCF0:USTF0",1756219346776,1.1173654,110400.0,110390.0,0.9636356]
["bitfinex-derivatives","BTCF0:USTF0",1756219346986,0.30576869,110410.0,110400.0,0.51226]
["bitfinex-derivatives","BTCF0:USTF0",1756219347187,0.30576869,110410.0,110400.0,0.87306]
["bitfinex-derivatives","BTCF0:USTF0",1756219347486,1.19608869,110410.0,110400.0,0.87306]
["bitfinex-derivatives","BTCF0:USTF0",1756219347686,0.30876869,110410.0,110400.0,0.96364381]
["bitfinex-derivatives","BTCF0:USTF0",1756219347887,1.19608869,110410.0,110400.0,0.96364381]
["bitfinex-derivatives","BTCF0:USTF0",1756219348090,1.79474736,110410.0,110400.0,0.47560381]
["bitfinex-derivatives","BTCF0:USTF0",1756219348890,1.79474736,110410.0,110400.0,0.83640381]
["bitfinex-derivatives","BTCF0:USTF0",1756219349087,1.78974736,110410.0,110400.0,0.83640381]
["bitfinex-derivatives","BTCF0:USTF0",1756219349801,1.79574736,110410.0,110400.0,0.96364381]
["bitfinex-derivatives","BTCF0:USTF0",1756219350202,1.79574736,110410.0,110400.0,0.83640381]
["bitfinex-derivatives","BTCF0:USTF0",1756219350496,1.79574736,110410.0,110400.0,0.09058381]
["bitfinex-derivatives","BTCF0:USTF0",1756219350702,2.15654736,110410.0,110400.0,0.09058381]
["bitfinex-derivatives","BTCF0:USTF0",1756219350902,2.15654736,110410.0,110400.0,0.25299381]
["bitfinex-derivatives","BTCF0:USTF0",1756219351499,2.15654736,110410.0,110400.0,0.47560381]
["bitfinex-derivatives","BTCF0:USTF0",1756219351899,2.15654736,110410.0,110400.0,0.34531381]
["bitfinex-derivatives","BTCF0:USTF0",1756219352098,2.15654736,110410.0,110400.0,0.47560381]
["bitfinex-derivatives","BTCF0:USTF0",1756219352698,2.15654736,110410.0,110400.0,0.25299381]
["bitfinex-derivatives","BTCF0:USTF0",1756219352899,1.79574736,110410.0,110400.0,0.25299381]
["bitfinex-derivatives","BTCF0:USTF0",1756219353404,1.98644736,110410.0,110400.0,0.47560381]
["bitfinex-derivatives","BTCF0:USTF0",1756219353901,2.34724736,110410.0,110400.0,0.09058381]
["bitfinex-derivatives","BTCF0:USTF0",1756219354101,0.2933553,110400.0,110390.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1756219354410,1.01924397,110400.0,110390.0,0.96051]
["bitfinex-derivatives","BTCF0:USTF0",1756219354702,1.01924397,110400.0,110390.0,0.59971]
["bitfinex-derivatives","BTCF0:USTF0",1756219354903,1.01924397,110400.0,110390.0,1.06817]
["bitfinex-derivatives","BTCF0:USTF0",1756219355293,1.01924397,110400.0,110390.0,1.1587456]
["bitfinex-derivatives","BTCF0:USTF0",1756219355494,1.02124397,110400.0,110390.0,1.1587456]
["bitfinex-derivatives","BTCF0:USTF0",1756219356205,0.9795353,110400.0,110390.0,1.1587456]
["bitfinex-derivatives","BTCF0:USTF0",1756219356407,0.0925753,110400.0,110390.0,1.1587456]
["bitfinex-derivatives","BTCF0:USTF0",1756219356600,0.9795353,110400.0,110390.0,1.1587456]
["bitfinex-derivatives","BTCF0:USTF0",1756219356795,0.9835353,110400.0,110390.0,1.1587456]
["bitfinex-derivatives","BTCF0:USTF0",1756219357102,0.89292,110400.0,110390.0,1.499329]
["bitfinex-derivatives","BTCF0:USTF0",1756219357295,1.1211052,110400.0,110390.0,1.4087456]
["bitfinex-derivatives","BTCF0:USTF0",1756219357702,0.9834552,110400.0,110390.0,1.499329]
["bitfinex-derivatives","BTCF0:USTF0",1756219358200,0.89288,110400.0,110390.0,1.499329]
["bitfinex-derivatives","BTCF0:USTF0",1756219359305,0.9834553,110400.0,110390.0,1.499329]
["bitfinex-derivatives","BTCF0:USTF0",1756219359908,0.9834553,110400.0,110390.0,1.4087456]
["bitfinex-derivatives","BTCF0:USTF0",1756219360309,1.1210653,110400.0,110390.0,1.4087456]
["bitfinex-derivatives","BTCF0:USTF0",1756219360506,1.1170653,110400.0,110390.0,1.4087456]
["bitfinex-derivatives","BTCF0:USTF0",1756219360808,1.89435397,110400.0,110390.0,0.7935556]
["bitfinex-derivatives","BTCF0:USTF0",1756219361009,1.89435397,110400.0,110390.0,0.9246556]
["bitfinex-derivatives","BTCF0:USTF0",1756219361210,1.89435397,110400.0,110390.0,1.0486556]
["bitfinex-derivatives","BTCF0:USTF0",1756219362111,1.89435397,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756219362507,0.3845835,110390.0,110380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219362702,1.18229217,110390.0,110380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219362899,0.82149217,110390.0,110380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219364009,0.82149217,110390.0,110380.0,0.50978]
["bitfinex-derivatives","BTCF0:USTF0",1756219364308,1.70817217,110390.0,110380.0,0.85606]
["bitfinex-derivatives","BTCF0:USTF0",1756219364513,0.82149217,110390.0,110380.0,0.85606]
["bitfinex-derivatives","BTCF0:USTF0",1756219364700,0.88964,110390.0,110380.0,1.03724371]
["bitfinex-derivatives","BTCF0:USTF0",1756219364902,0.004,110390.0,110380.0,1.03724371]
["bitfinex-derivatives","BTCF0:USTF0",1756219365105,0.89064,110390.0,110380.0,1.28724371]
["bitfinex-derivatives","BTCF0:USTF0",1756219365699,0.9812235,110390.0,110380.0,1.28724371]
["bitfinex-derivatives","BTCF0:USTF0",1756219365899,1.1188335,110390.0,110380.0,1.19665201]
["bitfinex-derivatives","BTCF0:USTF0",1756219366206,1.2709535,110390.0,110380.0,1.19665201]
["bitfinex-derivatives","BTCF0:USTF0",1756219366907,1.1158335,110390.0,110380.0,1.19665201]
["bitfinex-derivatives","BTCF0:USTF0",1756219367413,0.9782235,110390.0,110380.0,1.28724371]
["bitfinex-derivatives","BTCF0:USTF0",1756219367606,0.0915835,110390.0,110380.0,1.28724371]
["bitfinex-derivatives","BTCF0:USTF0",1756219367806,0.9781435,110390.0,110380.0,1.28724371]
["bitfinex-derivatives","BTCF0:USTF0",1756219368007,0.88752,110390.0,110380.0,1.28724371]
["bitfinex-derivatives","BTCF0:USTF0",1756219368208,0.001,110390.0,110380.0,1.28724371]
["bitfinex-derivatives","BTCF0:USTF0",1756219368510,0.001,110390.0,110380.0,1.4233242]
["bitfinex-derivatives","BTCF0:USTF0",1756219368813,0.0905809,110400.0,110390.0,0.0905835]
["bitfinex-derivatives","BTCF0:USTF0",1756219369115,0.9770933,110410.0,110400.0,0.49522]
["bitfinex-derivatives","BTCF0:USTF0",1756219369302,0.9770933,110410.0,110400.0,0.85602]
["bitfinex-derivatives","BTCF0:USTF0",1756219369507,0.9770933,110410.0,110400.0,0.94661201]
["bitfinex-derivatives","BTCF0:USTF0",1756219369907,0.2281833,110410.0,110400.0,0.94661201]
["bitfinex-derivatives","BTCF0:USTF0",1756219370107,1.70796197,110410.0,110400.0,0.60033201]
["bitfinex-derivatives","BTCF0:USTF0",1756219370308,1.78076692,110410.0,110400.0,0.60033201]
["bitfinex-derivatives","BTCF0:USTF0",1756219370509,1.78076692,110410.0,110400.0,0.45139201]
["bitfinex-derivatives","BTCF0:USTF0",1756219370709,2.03076692,110410.0,110400.0,0.45139201]
["bitfinex-derivatives","BTCF0:USTF0",1756219371311,1.59385825,110410.0,110400.0,0.60033201]
["bitfinex-derivatives","BTCF0:USTF0",1756219371507,1.87856692,110410.0,110400.0,0.94661201]
["bitfinex-derivatives","BTCF0:USTF0",1756219371817,0.9799733,110410.0,110400.0,1.03718731]
["bitfinex-derivatives","BTCF0:USTF0",1756219372019,1.1175833,110410.0,110400.0,0.94661201]
["bitfinex-derivatives","BTCF0:USTF0",1756219372410,0.9799733,110410.0,110400.0,1.03718731]
["bitfinex-derivatives","BTCF0:USTF0",1756219372615,0.9826433,110410.0,110400.0,1.03718731]
["bitfinex-derivatives","BTCF0:USTF0",1756219373016,1.1175833,110410.0,110400.0,0.94661201]
["bitfinex-derivatives","BTCF0:USTF0",1756219373217,1.2739733,110410.0,110400.0,0.94661201]
["bitfinex-derivatives","BTCF0:USTF0",1756219373410,1.71088197,110410.0,110400.0,0.94661201]
["bitfinex-derivatives","BTCF0:USTF0",1756219373810,1.71188197,110410.0,110400.0,0.94661201]
["bitfinex-derivatives","BTCF0:USTF0",1756219374315,1.2719733,110410.0,110400.0,0.94661201]
["bitfinex-derivatives","BTCF0:USTF0",1756219374510,1.70888197,110410.0,110400.0,0.69151201]
["bitfinex-derivatives","BTCF0:USTF0",1756219374909,1.70888197,110410.0,110400.0,0.94661201]
["bitfinex-derivatives","BTCF0:USTF0",1756219375116,0.001,110410.0,110400.0,1.03718721]
["bitfinex-derivatives","BTCF0:USTF0",1756219375417,0.006,110410.0,110400.0,2.85818561]
["bitfinex-derivatives","BTCF0:USTF0",1756219375918,0.004,110410.0,110400.0,2.85818561]
["bitfinex-derivatives","BTCF0:USTF0",1756219376119,1.1116911,110430.0,110420.0,0.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1756219376313,0.9767511,110430.0,110420.0,0.9465788]
["bitfinex-derivatives","BTCF0:USTF0",1756219376811,1.1183611,110430.0,110420.0,0.85602]
["bitfinex-derivatives","BTCF0:USTF0",1756219377011,1.71805977,110430.0,110420.0,0.9465956]
["bitfinex-derivatives","BTCF0:USTF0",1756219377211,1.71805977,110430.0,110420.0,0.6914956]
["bitfinex-derivatives","BTCF0:USTF0",1756219377715,1.96805977,110430.0,110420.0,0.0905756]
["bitfinex-derivatives","BTCF0:USTF0",1756219378611,1.98626535,110430.0,110420.0,0.0905756]
["bitfinex-derivatives","BTCF0:USTF0",1756219378818,2.05958582,110430.0,110420.0,0.0905756]
["bitfinex-derivatives","BTCF0:USTF0",1756219379117,2.42038582,110430.0,110420.0,0.0905756]
["bitfinex-derivatives","BTCF0:USTF0",1756219379315,0.3861289,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756219379614,0.3861371,110410.0,110400.0,0.85602]
["bitfinex-derivatives","BTCF0:USTF0",1756219379806,1.2721771,110410.0,110400.0,0.85602]
["bitfinex-derivatives","BTCF0:USTF0",1756219380011,1.2721771,110410.0,110400.0,1.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1756219380314,1.95908577,110410.0,110400.0,0.56425481]
["bitfinex-derivatives","BTCF0:USTF0",1756219380619,1.95908577,110410.0,110400.0,0.11289561]
["bitfinex-derivatives","BTCF0:USTF0",1756219380913,1.95908577,110410.0,110390.0,0.11289561]
["bitfinex-derivatives","BTCF0:USTF0",1756219380914,0.3861453,110400.0,110390.0,0.11289561]
["bitfinex-derivatives","BTCF0:USTF0",1756219381216,0.3861453,110400.0,110380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219381217,0.3324835,110390.0,110380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219381423,1.65527217,110390.0,110380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219381914,2.26607217,110390.0,110380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219382112,2.26607217,110390.0,110360.0,0.50974]
["bitfinex-derivatives","BTCF0:USTF0",1756219382113,0.0905999,110370.0,110360.0,0.50974]
["bitfinex-derivatives","BTCF0:USTF0",1756219382322,1.65524857,110370.0,110360.0,0.50974]
["bitfinex-derivatives","BTCF0:USTF0",1756219382522,1.65524857,110370.0,110360.0,0.37063201]
["bitfinex-derivatives","BTCF0:USTF0",1756219383316,1.65524857,110370.0,110360.0,0.73143201]
["bitfinex-derivatives","BTCF0:USTF0",1756219384220,1.65524857,110370.0,110360.0,0.73343201]
["bitfinex-derivatives","BTCF0:USTF0",1756219384425,1.67172905,110370.0,110360.0,0.73643201]
["bitfinex-derivatives","BTCF0:USTF0",1756219384821,1.67172905,110370.0,110360.0,0.82761201]
["bitfinex-derivatives","BTCF0:USTF0",1756219385019,1.67172905,110370.0,110360.0,0.82765201]
["bitfinex-derivatives","BTCF0:USTF0",1756219385218,1.67172905,110370.0,110360.0,0.09563201]
["bitfinex-derivatives","BTCF0:USTF0",1756219385420,1.67172905,110370.0,110360.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756219385616,1.74306024,110370.0,110360.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756219385818,1.99306024,110370.0,110360.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756219386125,0.3274846,110340.0,110330.0,0.50974]
["bitfinex-derivatives","BTCF0:USTF0",1756219386312,1.65015327,110340.0,110330.0,0.64084]
["bitfinex-derivatives","BTCF0:USTF0",1756219386516,1.65015327,110340.0,110330.0,0.73202]
["bitfinex-derivatives","BTCF0:USTF0",1756219386715,1.65015327,110340.0,110330.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1756219386915,1.65015327,110340.0,110330.0,0.69152843]
["bitfinex-derivatives","BTCF0:USTF0",1756219387325,1.65015327,110340.0,110330.0,0.82552843]
["bitfinex-derivatives","BTCF0:USTF0",1756219387624,1.65015327,110340.0,110330.0,0.95826843]
["bitfinex-derivatives","BTCF0:USTF0",1756219388227,1.2132446,110340.0,110330.0,0.95826843]
["bitfinex-derivatives","BTCF0:USTF0",1756219388422,0.3274846,110340.0,110330.0,0.95826843]
["bitfinex-derivatives","BTCF0:USTF0",1756219388618,1.0474446,110340.0,110330.0,0.95826843]
["bitfinex-derivatives","BTCF0:USTF0",1756219388824,0.1753646,110340.0,110330.0,0.95826843]
["bitfinex-derivatives","BTCF0:USTF0",1756219389124,0.1749914,110350.0,110340.0,0.87355]
["bitfinex-derivatives","BTCF0:USTF0",1756219389322,1.0606714,110350.0,110340.0,0.87355]
["bitfinex-derivatives","BTCF0:USTF0",1756219390420,1.0636714,110350.0,110340.0,0.96418307]
["bitfinex-derivatives","BTCF0:USTF0",1756219390623,0.9792614,110350.0,110340.0,0.96418307]
["bitfinex-derivatives","BTCF0:USTF0",1756219391222,1.0636314,110350.0,110340.0,0.96418307]
["bitfinex-derivatives","BTCF0:USTF0",1756219391429,1.65625007,110350.0,110340.0,0.60338307]
["bitfinex-derivatives","BTCF0:USTF0",1756219391624,1.65625007,110350.0,110340.0,0.96418307]
["bitfinex-derivatives","BTCF0:USTF0",1756219392027,1.2233414,110350.0,110340.0,0.96418307]
["bitfinex-derivatives","BTCF0:USTF0",1756219392227,1.50454007,110350.0,110340.0,0.96418307]
["bitfinex-derivatives","BTCF0:USTF0",1756219392524,1.0676314,110350.0,110340.0,0.96418307]
["bitfinex-derivatives","BTCF0:USTF0",1756219393128,0.9832614,110350.0,110340.0,0.96418307]
["bitfinex-derivatives","BTCF0:USTF0",1756219393629,1.0676314,110350.0,110340.0,0.96418307]
["bitfinex-derivatives","BTCF0:USTF0",1756219394129,0.0976214,110350.0,110340.0,0.96418307]
["bitfinex-derivatives","BTCF0:USTF0",1756219394327,0.8926,110350.0,110340.0,1.30480757]
["bitfinex-derivatives","BTCF0:USTF0",1756219394526,0.007,110350.0,110340.0,1.74171624]
["bitfinex-derivatives","BTCF0:USTF0",1756219394728,0.007,110350.0,110340.0,1.30480757]
["bitfinex-derivatives","BTCF0:USTF0",1756219395337,0.9762542,110360.0,110350.0,0.87355]
["bitfinex-derivatives","BTCF0:USTF0",1756219395833,0.52622915,110370.0,110360.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1756219396037,0.17895915,110370.0,110360.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1756219396330,1.06455915,110370.0,110360.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1756219396527,0.17895915,110370.0,110360.0,0.9641581]
["bitfinex-derivatives","BTCF0:USTF0",1756219396723,0.09099,110380.0,110370.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1756219396923,0.99303623,110380.0,110370.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1756219397231,1.08402623,110380.0,110370.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1756219397429,1.07740623,110380.0,110370.0,0.60335843]
["bitfinex-derivatives","BTCF0:USTF0",1756219397631,0.99303623,110380.0,110370.0,0.60335843]
["bitfinex-derivatives","BTCF0:USTF0",1756219397830,0.99965623,110380.0,110370.0,0.60335843]
["bitfinex-derivatives","BTCF0:USTF0",1756219398029,1.08402623,110380.0,110370.0,0.60335843]
["bitfinex-derivatives","BTCF0:USTF0",1756219398629,1.08402623,110380.0,110370.0,0.60435843]
["bitfinex-derivatives","BTCF0:USTF0",1756219400934,1.6872349,110380.0,110370.0,0.33761843]
["bitfinex-derivatives","BTCF0:USTF0",1756219401124,2.2980349,110380.0,110370.0,0.09160843]
["bitfinex-derivatives","BTCF0:USTF0",1756219401331,2.2980349,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219401738,0.3478981,110360.0,110350.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1756219401938,1.67024677,110360.0,110350.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1756219402135,0.3479063,110350.0,110340.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1756219402334,0.78481497,110350.0,110340.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1756219402639,0.78481497,110350.0,110340.0,0.09060022]
["bitfinex-derivatives","BTCF0:USTF0",1756219403830,0.78481497,110350.0,110340.0,0.24728022]
["bitfinex-derivatives","BTCF0:USTF0",1756219404031,0.3479063,110350.0,110340.0,0.47261022]
["bitfinex-derivatives","BTCF0:USTF0",1756219404338,0.62910497,110350.0,110340.0,0.96615022]
["bitfinex-derivatives","BTCF0:USTF0",1756219404735,0.78481497,110350.0,110340.0,0.83341022]
["bitfinex-derivatives","BTCF0:USTF0",1756219405139,0.62910497,110350.0,110340.0,0.96615022]
["bitfinex-derivatives","BTCF0:USTF0",1756219405336,0.0972363,110350.0,110340.0,0.96715022]
["bitfinex-derivatives","BTCF0:USTF0",1756219405640,0.88528,110350.0,110340.0,1.05777472]
["bitfinex-derivatives","BTCF0:USTF0",1756219405841,0.1815981,110360.0,110350.0,0.87355]
["bitfinex-derivatives","BTCF0:USTF0",1756219406142,1.0774281,110360.0,110350.0,0.87355]
["bitfinex-derivatives","BTCF0:USTF0",1756219406732,1.0774281,110360.0,110350.0,0.96417485]
["bitfinex-derivatives","BTCF0:USTF0",1756219407636,1.0774281,110360.0,110350.0,0.96517485]
["bitfinex-derivatives","BTCF0:USTF0",1756219407837,1.67004677,110360.0,110350.0,0.60910485]
["bitfinex-derivatives","BTCF0:USTF0",1756219408237,1.67004677,110360.0,110350.0,0.45242485]
["bitfinex-derivatives","BTCF0:USTF0",1756219408636,1.92004677,110360.0,110350.0,0.09162485]
["bitfinex-derivatives","BTCF0:USTF0",1756219408833,1.92004677,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219409338,1.92004677,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756219410436,1.92004677,110360.0,110350.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1756219410837,1.67004677,110360.0,110350.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1756219411036,1.67004677,110360.0,110350.0,0.51475]
["bitfinex-derivatives","BTCF0:USTF0",1756219411342,1.67004677,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756219411642,1.92004677,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756219413338,0.2537245,110340.0,110330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219413642,1.66474317,110340.0,110330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219413845,1.66474317,110340.0,110330.0,0.24733664]
["bitfinex-derivatives","BTCF0:USTF0",1756219414239,1.66474317,110340.0,110330.0,0.96420664]
["bitfinex-derivatives","BTCF0:USTF0",1756219414944,0.0906246,110340.0,110330.0,1.17083944]
["bitfinex-derivatives","BTCF0:USTF0",1756219415144,0.88508,110340.0,110330.0,1.30483944]
["bitfinex-derivatives","BTCF0:USTF0",1756219415545,0.9757046,110340.0,110330.0,1.21420664]
["bitfinex-derivatives","BTCF0:USTF0",1756219415844,0.9757046,110340.0,110330.0,1.30483944]
["bitfinex-derivatives","BTCF0:USTF0",1756219416543,0.0906246,110340.0,110330.0,1.30483944]
["bitfinex-derivatives","BTCF0:USTF0",1756219416843,0.0906246,110340.0,110330.0,1.30983944]
["bitfinex-derivatives","BTCF0:USTF0",1756219417039,0.0906246,110340.0,110330.0,1.21920664]
["bitfinex-derivatives","BTCF0:USTF0",1756219417443,0.1704946,110340.0,110330.0,1.21920664]
["bitfinex-derivatives","BTCF0:USTF0",1756219418542,1.0554946,110340.0,110330.0,1.21920664]
["bitfinex-derivatives","BTCF0:USTF0",1756219418735,0.97548651,110340.0,110330.0,1.21920664]
["bitfinex-derivatives","BTCF0:USTF0",1756219418933,0.09048651,110340.0,110330.0,1.21920664]
["bitfinex-derivatives","BTCF0:USTF0",1756219420339,0.09048651,110340.0,110330.0,1.30983934]
["bitfinex-derivatives","BTCF0:USTF0",1756219420941,0.0906107,110360.0,110350.0,0.9479463]
["bitfinex-derivatives","BTCF0:USTF0",1756219421136,0.16315515,110370.0,110360.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1756219421344,1.48502382,110370.0,110360.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1756219421648,1.71551382,110370.0,110360.0,0.58716307]
["bitfinex-derivatives","BTCF0:USTF0",1756219421846,1.04811515,110370.0,110360.0,0.58716307]
["bitfinex-derivatives","BTCF0:USTF0",1756219422042,0.16315515,110370.0,110360.0,0.58716307]
["bitfinex-derivatives","BTCF0:USTF0",1756219422242,1.04807515,110370.0,110360.0,1.03857117]
["bitfinex-derivatives","BTCF0:USTF0",1756219422847,1.04807515,110370.0,110360.0,0.94796307]
["bitfinex-derivatives","BTCF0:USTF0",1756219423048,1.04807515,110370.0,110360.0,1.03857117]
["bitfinex-derivatives","BTCF0:USTF0",1756219423444,1.27856515,110370.0,110360.0,0.94796307]
["bitfinex-derivatives","BTCF0:USTF0",1756219423649,1.71647382,110370.0,110360.0,0.94796307]
["bitfinex-derivatives","BTCF0:USTF0",1756219423956,1.71647382,110370.0,110360.0,0.82205307]
["bitfinex-derivatives","BTCF0:USTF0",1756219424151,1.27956515,110370.0,110360.0,0.82205307]
["bitfinex-derivatives","BTCF0:USTF0",1756219424449,1.71647382,110370.0,110360.0,0.46125307]
["bitfinex-derivatives","BTCF0:USTF0",1756219424645,1.71647382,110370.0,110360.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756219424951,0.3210981,110360.0,110350.0,0.85733]
["bitfinex-derivatives","BTCF0:USTF0",1756219425342,0.75800677,110360.0,110350.0,0.85733]
["bitfinex-derivatives","BTCF0:USTF0",1756219425751,0.1704781,110360.0,110350.0,0.94793843]
["bitfinex-derivatives","BTCF0:USTF0",1756219425956,1.2058981,110360.0,110350.0,0.94793843]
["bitfinex-derivatives","BTCF0:USTF0",1756219426352,1.0552381,110360.0,110350.0,1.03855473]
["bitfinex-derivatives","BTCF0:USTF0",1756219426654,1.64276677,110360.0,110350.0,0.68460843]
["bitfinex-derivatives","BTCF0:USTF0",1756219426847,0.75800677,110360.0,110350.0,0.82202843]
["bitfinex-derivatives","BTCF0:USTF0",1756219427046,1.64272677,110360.0,110350.0,0.82202843]
["bitfinex-derivatives","BTCF0:USTF0",1756219427943,1.64272677,110360.0,110350.0,0.46122843]
["bitfinex-derivatives","BTCF0:USTF0",1756219428150,1.64272677,110360.0,110350.0,0.59813843]
["bitfinex-derivatives","BTCF0:USTF0",1756219428565,1.2058181,110360.0,110350.0,0.59813843]
["bitfinex-derivatives","BTCF0:USTF0",1756219428744,1.64272677,110360.0,110350.0,0.94793843]
["bitfinex-derivatives","BTCF0:USTF0",1756219428947,1.64272677,110360.0,110350.0,0.46122843]
["bitfinex-derivatives","BTCF0:USTF0",1756219429346,1.64272677,110360.0,110350.0,0.09060843]
["bitfinex-derivatives","BTCF0:USTF0",1756219430053,1.64272677,110360.0,110350.0,0.23733843]
["bitfinex-derivatives","BTCF0:USTF0",1756219430246,1.64272677,110360.0,110350.0,0.46122843]
["bitfinex-derivatives","BTCF0:USTF0",1756219430853,1.82836677,110360.0,110350.0,0.46122843]
["bitfinex-derivatives","BTCF0:USTF0",1756219431052,1.82836677,110360.0,110350.0,0.54750843]
["bitfinex-derivatives","BTCF0:USTF0",1756219431257,1.82836677,110360.0,110350.0,1.13070843]
["bitfinex-derivatives","BTCF0:USTF0",1756219431757,1.1372881,110360.0,110350.0,1.13070843]
["bitfinex-derivatives","BTCF0:USTF0",1756219431953,1.1372881,110360.0,110350.0,1.22132473]
["bitfinex-derivatives","BTCF0:USTF0",1756219432154,1.0574181,110360.0,110350.0,1.22132473]
["bitfinex-derivatives","BTCF0:USTF0",1756219432351,0.24303065,110370.0,110350.0,1.28855473]
["bitfinex-derivatives","BTCF0:USTF0",1756219432554,0.16316065,110370.0,110360.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1756219432855,1.12751065,110370.0,110360.0,0.85733]
["bitfinex-derivatives","BTCF0:USTF0",1756219433258,1.12751065,110370.0,110360.0,0.94793843]
["bitfinex-derivatives","BTCF0:USTF0",1756219433757,1.27813065,110370.0,110360.0,0.94793843]
["bitfinex-derivatives","BTCF0:USTF0",1756219434060,1.71603932,110370.0,110360.0,0.94793843]
["bitfinex-derivatives","BTCF0:USTF0",1756219434253,1.71603932,110370.0,110360.0,0.45140843]
["bitfinex-derivatives","BTCF0:USTF0",1756219434452,1.96603932,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756219436063,0.3210981,110360.0,110350.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1756219436254,0.3211063,110350.0,110340.0,0.97011996]
["bitfinex-derivatives","BTCF0:USTF0",1756219436460,1.64233497,110350.0,110340.0,0.85733]
["bitfinex-derivatives","BTCF0:USTF0",1756219436654,1.64233497,110350.0,110340.0,0.94793843]
["bitfinex-derivatives","BTCF0:USTF0",1756219436857,1.2054263,110350.0,110340.0,0.94793843]
["bitfinex-derivatives","BTCF0:USTF0",1756219437065,1.64233497,110350.0,110340.0,0.94793843]
["bitfinex-derivatives","BTCF0:USTF0",1756219437248,1.64233497,110350.0,110340.0,0.58713843]
["bitfinex-derivatives","BTCF0:USTF0",1756219437654,1.64233497,110350.0,110340.0,0.94893843]
["bitfinex-derivatives","BTCF0:USTF0",1756219437857,1.64233497,110350.0,110340.0,0.58813843]
["bitfinex-derivatives","BTCF0:USTF0",1756219438166,1.64233497,110350.0,110340.0,0.94893843]
["bitfinex-derivatives","BTCF0:USTF0",1756219438457,1.64233497,110350.0,110340.0,1.06172839]
["bitfinex-derivatives","BTCF0:USTF0",1756219438657,0.75801497,110350.0,110340.0,1.06172839]
["bitfinex-derivatives","BTCF0:USTF0",1756219438860,0.9748163,110350.0,110340.0,1.40235289]
["bitfinex-derivatives","BTCF0:USTF0",1756219439364,0.1673128,110360.0,110350.0,0.85733]
["bitfinex-derivatives","BTCF0:USTF0",1756219439753,1.0514728,110360.0,110350.0,0.85733]
["bitfinex-derivatives","BTCF0:USTF0",1756219439948,0.9747728,110360.0,110350.0,0.9479463]
["bitfinex-derivatives","BTCF0:USTF0",1756219440154,0.23986195,110370.0,110360.0,0.85733]
["bitfinex-derivatives","BTCF0:USTF0",1756219440358,1.04732195,110370.0,110360.0,0.85733]
["bitfinex-derivatives","BTCF0:USTF0",1756219440558,1.12402195,110370.0,110360.0,0.85733]
["bitfinex-derivatives","BTCF0:USTF0",1756219440961,1.12402195,110370.0,110360.0,0.94794664]
["bitfinex-derivatives","BTCF0:USTF0",1756219441862,1.04824195,110370.0,110360.0,0.94794664]
["bitfinex-derivatives","BTCF0:USTF0",1756219442266,1.04924195,110370.0,110360.0,0.94794664]
["bitfinex-derivatives","BTCF0:USTF0",1756219442455,1.12594195,110370.0,110360.0,0.94794664]
["bitfinex-derivatives","BTCF0:USTF0",1756219443356,1.04924195,110370.0,110360.0,0.94794664]
["bitfinex-derivatives","BTCF0:USTF0",1756219443861,1.04920195,110370.0,110360.0,0.94794664]
["bitfinex-derivatives","BTCF0:USTF0",1756219444062,0.002,110370.0,110360.0,1.72546341]
["bitfinex-derivatives","BTCF0:USTF0",1756219444265,0.88596,110370.0,110360.0,1.83825337]
["bitfinex-derivatives","BTCF0:USTF0",1756219444659,0.88596,110370.0,110360.0,1.4013447]
["bitfinex-derivatives","BTCF0:USTF0",1756219444962,0.9765599,110370.0,110360.0,1.4013447]
["bitfinex-derivatives","BTCF0:USTF0",1756219445264,0.9765599,110370.0,110360.0,1.3107366]
["bitfinex-derivatives","BTCF0:USTF0",1756219445657,1.64070857,110370.0,110360.0,0.5625166]
["bitfinex-derivatives","BTCF0:USTF0",1756219445955,1.64070857,110370.0,110360.0,0.5740266]
["bitfinex-derivatives","BTCF0:USTF0",1756219446160,1.64070857,110370.0,110360.0,0.6999366]
["bitfinex-derivatives","BTCF0:USTF0",1756219446564,1.64070857,110370.0,110360.0,0.58714664]
["bitfinex-derivatives","BTCF0:USTF0",1756219446768,1.71377902,110370.0,110360.0,0.23734664]
["bitfinex-derivatives","BTCF0:USTF0",1756219447071,1.71277902,110370.0,110360.0,0.09061664]
["bitfinex-derivatives","BTCF0:USTF0",1756219447255,1.96277902,110370.0,110360.0,0.09061664]
["bitfinex-derivatives","BTCF0:USTF0",1756219447453,0.3063381,110360.0,110350.0,0.11278996]
["bitfinex-derivatives","BTCF0:USTF0",1756219447654,0.74324677,110360.0,110350.0,0.11278996]
["bitfinex-derivatives","BTCF0:USTF0",1756219448061,0.74324677,110360.0,110350.0,0.26454996]
["bitfinex-derivatives","BTCF0:USTF0",1756219448969,0.74324677,110360.0,110350.0,0.11278996]
["bitfinex-derivatives","BTCF0:USTF0",1756219449170,0.99324677,110360.0,110350.0,0.11278996]
["bitfinex-derivatives","BTCF0:USTF0",1756219449372,0.3063463,110350.0,110340.0,0.26454996]
["bitfinex-derivatives","BTCF0:USTF0",1756219449666,1.62689497,110350.0,110340.0,0.26454996]
["bitfinex-derivatives","BTCF0:USTF0",1756219449870,1.62689497,110350.0,110340.0,0.3551666]
["bitfinex-derivatives","BTCF0:USTF0",1756219450064,1.62689497,110350.0,110340.0,0.09061664]
["bitfinex-derivatives","BTCF0:USTF0",1756219450268,0.3063545,110340.0,110330.0,0.60543996]
["bitfinex-derivatives","BTCF0:USTF0",1756219450565,0.74326317,110340.0,110330.0,0.60543996]
["bitfinex-derivatives","BTCF0:USTF0",1756219450758,0.74326317,110340.0,110330.0,0.69606481]
["bitfinex-derivatives","BTCF0:USTF0",1756219451463,0.74326317,110340.0,110330.0,0.58327485]
["bitfinex-derivatives","BTCF0:USTF0",1756219451663,0.74326317,110340.0,110330.0,0.24242485]
["bitfinex-derivatives","BTCF0:USTF0",1756219452059,0.74326317,110340.0,110330.0,0.24442485]
["bitfinex-derivatives","BTCF0:USTF0",1756219452661,0.99226317,110340.0,110330.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756219453359,0.99226317,110340.0,110330.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1756219453865,0.99226317,110340.0,110330.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756219454067,0.99526317,110340.0,110330.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756219454363,0.99626317,110340.0,110330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219455762,2.05995317,110340.0,110330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219456266,1.80991317,110340.0,110330.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1756219456466,1.80991317,110340.0,110330.0,0.57451]
["bitfinex-derivatives","BTCF0:USTF0",1756219456663,0.92655317,110340.0,110330.0,0.57451]
["bitfinex-derivatives","BTCF0:USTF0",1756219456867,1.0523345,110340.0,110330.0,0.49265]
["bitfinex-derivatives","BTCF0:USTF0",1756219457166,1.48924317,110340.0,110330.0,0.49265]
["bitfinex-derivatives","BTCF0:USTF0",1756219457368,0.9769445,110340.0,110330.0,0.49265]
["bitfinex-derivatives","BTCF0:USTF0",1756219457567,1.0522945,110340.0,110330.0,0.49265]
["bitfinex-derivatives","BTCF0:USTF0",1756219457963,0.0936245,110340.0,110330.0,0.8332827]
["bitfinex-derivatives","BTCF0:USTF0",1756219458172,0.004,110340.0,110330.0,1.36082444]
["bitfinex-derivatives","BTCF0:USTF0",1756219458357,0.004,110340.0,110330.0,1.61021492]
["bitfinex-derivatives","BTCF0:USTF0",1756219458569,0.1659632,110360.0,110340.0,0.0906194]
["bitfinex-derivatives","BTCF0:USTF0",1756219458761,0.0906132,110360.0,110350.0,0.49261]
["bitfinex-derivatives","BTCF0:USTF0",1756219459163,0.9738932,110360.0,110350.0,0.8332263]
["bitfinex-derivatives","BTCF0:USTF0",1756219459363,0.9738932,110360.0,110350.0,0.92384294]
["bitfinex-derivatives","BTCF0:USTF0",1756219459975,0.9738932,110360.0,110350.0,0.9460166]
["bitfinex-derivatives","BTCF0:USTF0",1756219460664,0.23902595,110370.0,110350.0,1.0366329]
["bitfinex-derivatives","BTCF0:USTF0",1756219460869,0.16367595,110370.0,110360.0,0.49261]
["bitfinex-derivatives","BTCF0:USTF0",1756219461069,1.04687595,110370.0,110360.0,0.49261]
["bitfinex-derivatives","BTCF0:USTF0",1756219461256,1.12222595,110370.0,110360.0,0.49261]
["bitfinex-derivatives","BTCF0:USTF0",1756219461662,1.26260595,110370.0,110360.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1756219461857,1.69951462,110370.0,110360.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1756219462063,0.3063381,110360.0,110350.0,0.24085]
["bitfinex-derivatives","BTCF0:USTF0",1756219462368,0.3063463,110350.0,110340.0,0.49261]
["bitfinex-derivatives","BTCF0:USTF0",1756219462568,1.62645497,110350.0,110340.0,0.49261]
["bitfinex-derivatives","BTCF0:USTF0",1756219462767,1.62645497,110350.0,110340.0,0.37602583]
["bitfinex-derivatives","BTCF0:USTF0",1756219462964,1.62645497,110350.0,110340.0,0.46663426]
["bitfinex-derivatives","BTCF0:USTF0",1756219463160,1.62645497,110350.0,110340.0,0.24236843]
["bitfinex-derivatives","BTCF0:USTF0",1756219463361,1.62645497,110350.0,110340.0,0.20384256]
["bitfinex-derivatives","BTCF0:USTF0",1756219463559,1.87645497,110350.0,110340.0,0.20384256]
["bitfinex-derivatives","BTCF0:USTF0",1756219463767,1.87645497,110350.0,110340.0,0.11323413]
["bitfinex-derivatives","BTCF0:USTF0",1756219464269,1.87645497,110350.0,110340.0,0.39385413]
["bitfinex-derivatives","BTCF0:USTF0",1756219464469,1.87645497,110350.0,110340.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1756219464663,1.87645497,110350.0,110340.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1756219465266,1.87645497,110350.0,110340.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1756219465466,0.0906245,110340.0,110330.0,0.47702413]
["bitfinex-derivatives","BTCF0:USTF0",1756219465658,0.0906245,110340.0,110330.0,0.49265]
["bitfinex-derivatives","BTCF0:USTF0",1756219465659,0.3063545,110340.0,110330.0,0.49265]
["bitfinex-derivatives","BTCF0:USTF0",1756219465864,0.3063545,110340.0,110330.0,0.58327485]
["bitfinex-derivatives","BTCF0:USTF0",1756219466973,0.74326317,110340.0,110330.0,0.58327485]
["bitfinex-derivatives","BTCF0:USTF0",1756219468262,0.60288317,110340.0,110330.0,0.67390755]
["bitfinex-derivatives","BTCF0:USTF0",1756219468466,0.60488317,110340.0,110330.0,0.67390755]
["bitfinex-derivatives","BTCF0:USTF0",1756219468762,0.74526317,110340.0,110330.0,0.58327485]
["bitfinex-derivatives","BTCF0:USTF0",1756219469264,0.74626317,110340.0,110330.0,0.58327485]
["bitfinex-derivatives","BTCF0:USTF0",1756219470769,0.92655317,110340.0,110330.0,0.09066485]
["bitfinex-derivatives","BTCF0:USTF0",1756219470970,1.17655317,110340.0,110330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219471172,1.17655317,110340.0,110330.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1756219471573,1.17655317,110340.0,110330.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1756219471774,1.17655317,110340.0,110330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219472177,1.17655317,110340.0,110330.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1756219473474,0.92655317,110340.0,110330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219473687,1.17655317,110340.0,110330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219474686,1.43945317,110340.0,110330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219474883,0.4866692,110310.0,110300.0,0.17099]
["bitfinex-derivatives","BTCF0:USTF0",1756219475076,1.62580787,110310.0,110300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219475283,1.62580787,110310.0,110300.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1756219475482,1.62580787,110310.0,110300.0,0.30862307]
["bitfinex-derivatives","BTCF0:USTF0",1756219475678,1.62580787,110310.0,110300.0,0.21799]
["bitfinex-derivatives","BTCF0:USTF0",1756219475877,1.62580787,110310.0,110300.0,0.34089]
["bitfinex-derivatives","BTCF0:USTF0",1756219476084,0.18089689,110310.0,110300.0,0.34089]
["bitfinex-derivatives","BTCF0:USTF0",1756219476288,0.61780556,110310.0,110300.0,0.43154772]
["bitfinex-derivatives","BTCF0:USTF0",1756219476589,1.06333689,110310.0,110300.0,0.68554772]
["bitfinex-derivatives","BTCF0:USTF0",1756219476788,1.50024556,110310.0,110300.0,0.68554772]
["bitfinex-derivatives","BTCF0:USTF0",1756219476986,0.98798689,110310.0,110300.0,0.83245772]
["bitfinex-derivatives","BTCF0:USTF0",1756219477190,0.10554689,110310.0,110300.0,0.83245772]
["bitfinex-derivatives","BTCF0:USTF0",1756219477484,1.05894689,110310.0,110300.0,0.83245772]
["bitfinex-derivatives","BTCF0:USTF0",1756219477691,1.63808556,110310.0,110300.0,0.83245772]
["bitfinex-derivatives","BTCF0:USTF0",1756219477887,1.42489556,110310.0,110300.0,0.83245772]
["bitfinex-derivatives","BTCF0:USTF0",1756219478190,0.98790689,110310.0,110300.0,0.83145772]
["bitfinex-derivatives","BTCF0:USTF0",1756219478488,0.10554689,110310.0,110300.0,1.01175772]
["bitfinex-derivatives","BTCF0:USTF0",1756219478691,0.98790689,110310.0,110300.0,1.01175772]
["bitfinex-derivatives","BTCF0:USTF0",1756219479385,1.06107159,110310.0,110300.0,1.01075772]
["bitfinex-derivatives","BTCF0:USTF0",1756219482493,0.1616059,110320.0,110310.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1756219482694,0.9729659,110320.0,110310.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1756219482892,1.1217459,110320.0,110310.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1756219483093,0.68449366,110330.0,110310.0,0.7526291]
["bitfinex-derivatives","BTCF0:USTF0",1756219483305,0.10535499,110330.0,110320.0,0.7526209]
["bitfinex-derivatives","BTCF0:USTF0",1756219483494,1.0506494,110340.0,110330.0,0.7526127]
["bitfinex-derivatives","BTCF0:USTF0",1756219483696,0.0906294,110340.0,110330.0,0.7526127]
["bitfinex-derivatives","BTCF0:USTF0",1756219483998,0.0906224,110350.0,110340.0,0.7526045]
["bitfinex-derivatives","BTCF0:USTF0",1756219484199,0.9727741,110360.0,110350.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1756219484398,0.81377282,110370.0,110360.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1756219484399,1.04583605,110370.0,110360.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1756219484597,1.04583605,110370.0,110360.0,0.5722881]
["bitfinex-derivatives","BTCF0:USTF0",1756219485098,0.9727656,110370.0,110360.0,0.5722881]
["bitfinex-derivatives","BTCF0:USTF0",1756219485309,0.0906056,110370.0,110360.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1756219485496,0.10473713,110370.0,110360.0,0.5722881]
["bitfinex-derivatives","BTCF0:USTF0",1756219485994,0.10473713,110370.0,110360.0,0.66289653]
["bitfinex-derivatives","BTCF0:USTF0",1756219486191,0.0906056,110370.0,110360.0,0.91289653]
["bitfinex-derivatives","BTCF0:USTF0",1756219486396,1.11446184,110380.0,110370.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1756219486795,1.11438184,110380.0,110370.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1756219487201,1.11438184,110380.0,110370.0,0.57228843]
["bitfinex-derivatives","BTCF0:USTF0",1756219487607,1.25661184,110380.0,110370.0,0.57228843]
["bitfinex-derivatives","BTCF0:USTF0",1756219488098,1.11438184,110380.0,110370.0,0.57228843]
["bitfinex-derivatives","BTCF0:USTF0",1756219488310,1.05042184,110380.0,110370.0,0.57228843]
["bitfinex-derivatives","BTCF0:USTF0",1756219488603,0.24430184,110380.0,110370.0,0.57228843]
["bitfinex-derivatives","BTCF0:USTF0",1756219488802,1.12614184,110380.0,110370.0,0.57228843]
["bitfinex-derivatives","BTCF0:USTF0",1756219489198,1.13965463,110380.0,110370.0,0.57228843]
["bitfinex-derivatives","BTCF0:USTF0",1756219489603,0.012,110380.0,110370.0,0.66288823]
["bitfinex-derivatives","BTCF0:USTF0",1756219489805,0.9843916,110380.0,110370.0,0.66288823]
["bitfinex-derivatives","BTCF0:USTF0",1756219490399,0.012,110380.0,110370.0,0.66288823]
["bitfinex-derivatives","BTCF0:USTF0",1756219490600,0.17519722,110390.0,110380.0,0.5722717]
["bitfinex-derivatives","BTCF0:USTF0",1756219490802,0.0905792,110400.0,110390.0,0.5722635]
["bitfinex-derivatives","BTCF0:USTF0",1756219491003,0.9722992,110400.0,110390.0,0.5722635]
["bitfinex-derivatives","BTCF0:USTF0",1756219491203,0.9788292,110400.0,110390.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1756219491403,0.9788292,110400.0,110390.0,0.57228022]
["bitfinex-derivatives","BTCF0:USTF0",1756219491602,0.9788292,110400.0,110390.0,0.66286372]
["bitfinex-derivatives","BTCF0:USTF0",1756219491806,0.9722992,110400.0,110390.0,0.66286372]
["bitfinex-derivatives","BTCF0:USTF0",1756219492003,0.9721392,110400.0,110390.0,0.66286372]
["bitfinex-derivatives","BTCF0:USTF0",1756219492205,0.9860147,110400.0,110390.0,0.66286372]
["bitfinex-derivatives","BTCF0:USTF0",1756219492404,0.9731392,110400.0,110390.0,0.66286372]
["bitfinex-derivatives","BTCF0:USTF0",1756219492908,1.0505892,110400.0,110390.0,0.57228022]
["bitfinex-derivatives","BTCF0:USTF0",1756219493303,1.1284092,110400.0,110390.0,0.75258022]
["bitfinex-derivatives","BTCF0:USTF0",1756219494102,1.3803192,110400.0,110390.0,0.75258022]
["bitfinex-derivatives","BTCF0:USTF0",1756219494304,1.2380892,110400.0,110390.0,0.75758022]
["bitfinex-derivatives","BTCF0:USTF0",1756219494506,1.1282092,110400.0,110390.0,0.84816372]
["bitfinex-derivatives","BTCF0:USTF0",1756219495410,1.1282092,110400.0,110390.0,0.75758022]
["bitfinex-derivatives","BTCF0:USTF0",1756219495613,1.14216337,110400.0,110390.0,0.75758022]
["bitfinex-derivatives","BTCF0:USTF0",1756219495912,1.15261337,110400.0,110390.0,0.75758022]
["bitfinex-derivatives","BTCF0:USTF0",1756219496105,1.25184337,110400.0,110390.0,0.75758022]
["bitfinex-derivatives","BTCF0:USTF0",1756219496613,1.25184337,110400.0,110390.0,0.84816372]
["bitfinex-derivatives","BTCF0:USTF0",1756219496914,1.39407337,110400.0,110390.0,0.75758022]
["bitfinex-derivatives","BTCF0:USTF0",1756219497114,1.25184337,110400.0,110390.0,0.75758022]
["bitfinex-derivatives","BTCF0:USTF0",1756219497409,1.25184337,110400.0,110390.0,0.84816372]
["bitfinex-derivatives","BTCF0:USTF0",1756219498112,1.39407337,110400.0,110390.0,0.84816372]
["bitfinex-derivatives","BTCF0:USTF0",1756219498911,1.39407337,110400.0,110390.0,0.75758022]
["bitfinex-derivatives","BTCF0:USTF0",1756219499318,1.25184337,110400.0,110390.0,0.84816372]
["bitfinex-derivatives","BTCF0:USTF0",1756219500208,0.26599,110400.0,110390.0,0.84816372]
["bitfinex-derivatives","BTCF0:USTF0",1756219500521,0.068,110430.0,110420.0,0.7525389]
["bitfinex-derivatives","BTCF0:USTF0",1756219500807,0.14223,110440.0,110430.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1756219500808,0.32032569,110440.0,110430.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1756219501014,0.56178569,110440.0,110430.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1756219501312,0.43307438,110440.0,110430.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1756219501513,0.57530438,110440.0,110430.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1756219501710,0.43307438,110440.0,110430.0,0.66198]
["bitfinex-derivatives","BTCF0:USTF0",1756219501910,1.26221305,110440.0,110430.0,0.317471]
["bitfinex-derivatives","BTCF0:USTF0",1756219502212,1.26221305,110440.0,110430.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1756219502411,1.26221305,110440.0,110430.0,0.528991]
["bitfinex-derivatives","BTCF0:USTF0",1756219502609,1.26221305,110440.0,110430.0,0.399091]
["bitfinex-derivatives","BTCF0:USTF0",1756219502803,0.82530438,110440.0,110430.0,0.317471]
["bitfinex-derivatives","BTCF0:USTF0",1756219503002,0.82530438,110440.0,110430.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1756219503003,1.26221305,110440.0,110430.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1756219503209,1.26221305,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219503614,0.82530438,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219503819,0.82530438,110440.0,110430.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1756219504017,1.26221305,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219504912,0.18253,110410.0,110400.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1756219505119,0.4867571,110410.0,110400.0,0.7525553]
["bitfinex-derivatives","BTCF0:USTF0",1756219505415,0.4867571,110410.0,110400.0,0.88912775]
["bitfinex-derivatives","BTCF0:USTF0",1756219505611,0.4867571,110410.0,110400.0,0.97970335]
["bitfinex-derivatives","BTCF0:USTF0",1756219505807,0.4867571,110410.0,110400.0,0.88912805]
["bitfinex-derivatives","BTCF0:USTF0",1756219506210,0.3445271,110410.0,110400.0,0.88912805]
["bitfinex-derivatives","BTCF0:USTF0",1756219506611,0.4867571,110410.0,110400.0,0.88912805]
["bitfinex-derivatives","BTCF0:USTF0",1756219507014,0.4867571,110410.0,110400.0,0.89412805]
["bitfinex-derivatives","BTCF0:USTF0",1756219507218,0.92366577,110410.0,110400.0,0.2424856]
["bitfinex-derivatives","BTCF0:USTF0",1756219507409,0.92366577,110410.0,110400.0,0.0955756]
["bitfinex-derivatives","BTCF0:USTF0",1756219507605,0.92366577,110410.0,110400.0,0.2327156]
["bitfinex-derivatives","BTCF0:USTF0",1756219507905,0.92366577,110410.0,110400.0,0.0955756]
["bitfinex-derivatives","BTCF0:USTF0",1756219507906,1.17366577,110410.0,110400.0,0.0955756]
["bitfinex-derivatives","BTCF0:USTF0",1756219508311,0.92366577,110410.0,110400.0,0.0955756]
["bitfinex-derivatives","BTCF0:USTF0",1756219508511,0.92366577,110410.0,110400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756219508812,1.3671171,110410.0,110400.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1756219509012,1.80402577,110410.0,110400.0,0.42933]
["bitfinex-derivatives","BTCF0:USTF0",1756219509207,0.92366577,110410.0,110400.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1756219509410,0.068,110410.0,110400.0,0.6489508]
["bitfinex-derivatives","BTCF0:USTF0",1756219509612,1.040887,110410.0,110400.0,0.5583756]
["bitfinex-derivatives","BTCF0:USTF0",1756219509812,1.0396016,110420.0,110410.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219510024,0.9708016,110420.0,110410.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219510225,0.3038837,110430.0,110420.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1756219510424,1.0429237,110430.0,110420.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219510618,0.1626837,110430.0,110420.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219510920,1.0428807,110430.0,110420.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219511120,1.1840807,110430.0,110420.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219511326,1.62098937,110430.0,110420.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219511624,0.0905589,110420.0,110410.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1756219511817,0.1626889,110420.0,110410.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1756219512016,1.0395557,110430.0,110420.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219512218,0.1593505,110430.0,110420.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219512524,1.62098917,110430.0,110420.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1756219512822,0.74078917,110430.0,110420.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1756219513019,1.1840405,110430.0,110420.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1756219513227,1.1840405,110430.0,110420.0,0.4334492]
["bitfinex-derivatives","BTCF0:USTF0",1756219513522,1.1840405,110430.0,110420.0,0.5533592]
["bitfinex-derivatives","BTCF0:USTF0",1756219513722,1.62094917,110430.0,110420.0,0.5553592]
["bitfinex-derivatives","BTCF0:USTF0",1756219514321,1.0428405,110430.0,110420.0,0.5553592]
["bitfinex-derivatives","BTCF0:USTF0",1756219514623,1.47974917,110430.0,110420.0,0.5553592]
["bitfinex-derivatives","BTCF0:USTF0",1756219514824,1.0428405,110430.0,110420.0,0.5553592]
["bitfinex-derivatives","BTCF0:USTF0",1756219515018,1.0428005,110430.0,110420.0,0.5553592]
["bitfinex-derivatives","BTCF0:USTF0",1756219515218,0.3038805,110430.0,110420.0,0.5553592]
["bitfinex-derivatives","BTCF0:USTF0",1756219515424,1.1839605,110430.0,110420.0,0.5553592]
["bitfinex-derivatives","BTCF0:USTF0",1756219515721,0.1626805,110430.0,110420.0,0.5553592]
["bitfinex-derivatives","BTCF0:USTF0",1756219516117,0.0905505,110430.0,110420.0,0.5553592]
["bitfinex-derivatives","BTCF0:USTF0",1756219516317,0.9705905,110430.0,110420.0,0.5553592]
["bitfinex-derivatives","BTCF0:USTF0",1756219516523,2.11184788,110440.0,110430.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219516825,0.24864788,110440.0,110430.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219517323,1.12864788,110440.0,110430.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219517522,1.12531788,110440.0,110430.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219517714,0.24531788,110440.0,110430.0,0.553351]
["bitfinex-derivatives","BTCF0:USTF0",1756219518020,0.24864298,110440.0,110430.0,0.6449015]
["bitfinex-derivatives","BTCF0:USTF0",1756219518223,0.092618,110450.0,110440.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1756219518531,0.631898,110450.0,110440.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219518716,0.092618,110450.0,110440.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219518920,0.0905259,110460.0,110450.0,0.5533341]
["bitfinex-derivatives","BTCF0:USTF0",1756219519224,0.3017712,110470.0,110460.0,0.26257]
["bitfinex-derivatives","BTCF0:USTF0",1756219519420,1.63452545,110470.0,110460.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1756219519625,1.63452545,110470.0,110460.0,0.2276746]
["bitfinex-derivatives","BTCF0:USTF0",1756219519828,1.26991152,110470.0,110460.0,0.2276746]
["bitfinex-derivatives","BTCF0:USTF0",1756219520122,1.70682019,110470.0,110460.0,0.4334246]
["bitfinex-derivatives","BTCF0:USTF0",1756219520618,1.70682019,110470.0,110460.0,0.3079946]
["bitfinex-derivatives","BTCF0:USTF0",1756219520816,0.82690019,110470.0,110460.0,0.2276746]
["bitfinex-derivatives","BTCF0:USTF0",1756219521020,1.26987152,110470.0,110460.0,0.4334246]
["bitfinex-derivatives","BTCF0:USTF0",1756219521323,1.70678019,110470.0,110460.0,0.2276746]
["bitfinex-derivatives","BTCF0:USTF0",1756219521522,0.82690019,110470.0,110460.0,0.2276746]
["bitfinex-derivatives","BTCF0:USTF0",1756219521718,0.0938558,110460.0,110450.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1756219522027,0.3038558,110460.0,110450.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219522331,0.3038558,110460.0,110450.0,0.55332641]
["bitfinex-derivatives","BTCF0:USTF0",1756219522721,0.3038558,110460.0,110450.0,0.22766641]
["bitfinex-derivatives","BTCF0:USTF0",1756219523128,0.74076447,110460.0,110450.0,0.09052641]
["bitfinex-derivatives","BTCF0:USTF0",1756219523323,0.99376447,110460.0,110450.0,0.09052641]
["bitfinex-derivatives","BTCF0:USTF0",1756219523520,0.3038639,110450.0,110440.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1756219523720,1.1836639,110450.0,110440.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1756219523923,1.1836639,110450.0,110440.0,0.4334246]
["bitfinex-derivatives","BTCF0:USTF0",1756219524224,1.87057257,110450.0,110440.0,0.0905346]
["bitfinex-derivatives","BTCF0:USTF0",1756219524424,0.3038721,110440.0,110430.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1756219524622,0.0905503,110430.0,110420.0,0.24534]
["bitfinex-derivatives","BTCF0:USTF0",1756219524824,1.62046897,110430.0,110420.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219525019,1.62046897,110430.0,110420.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1756219525225,0.3038885,110420.0,110410.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219525623,0.74079717,110420.0,110410.0,0.35249184]
["bitfinex-derivatives","BTCF0:USTF0",1756219525817,0.74079717,110420.0,110410.0,0.22559104]
["bitfinex-derivatives","BTCF0:USTF0",1756219526023,0.75475859,110420.0,110410.0,0.0905592]
["bitfinex-derivatives","BTCF0:USTF0",1756219526524,0.06672,110410.0,110400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219526725,0.0905666,110410.0,110400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219526928,0.1606966,110410.0,110400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219527123,0.1606966,110410.0,110400.0,0.5533674]
["bitfinex-derivatives","BTCF0:USTF0",1756219527525,0.1586966,110410.0,110400.0,0.5533674]
["bitfinex-derivatives","BTCF0:USTF0",1756219527932,0.6697433,110410.0,110400.0,0.2277074]
["bitfinex-derivatives","BTCF0:USTF0",1756219528232,0.37403463,110410.0,110400.0,0.5533674]
["bitfinex-derivatives","BTCF0:USTF0",1756219528428,0.37403463,110410.0,110400.0,0.5563674]
["bitfinex-derivatives","BTCF0:USTF0",1756219529030,0.23283463,110410.0,110400.0,0.5583674]
["bitfinex-derivatives","BTCF0:USTF0",1756219529326,1.11243463,110410.0,110400.0,0.5583674]
["bitfinex-derivatives","BTCF0:USTF0",1756219529628,0.23283463,110410.0,110400.0,0.5583674]
["bitfinex-derivatives","BTCF0:USTF0",1756219529839,0.07213,110410.0,110400.0,0.6489423]
["bitfinex-derivatives","BTCF0:USTF0",1756219530032,1.48983189,110420.0,110410.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219530229,1.49316189,110420.0,110410.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1756219530429,0.3038967,110410.0,110400.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1756219530728,0.1626967,110410.0,110400.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1756219531229,0.74080537,110410.0,110400.0,0.5583674]
["bitfinex-derivatives","BTCF0:USTF0",1756219531431,0.73980537,110410.0,110400.0,0.5553674]
["bitfinex-derivatives","BTCF0:USTF0",1756219531627,0.73980537,110410.0,110400.0,0.2297074]
["bitfinex-derivatives","BTCF0:USTF0",1756219532022,0.3028967,110410.0,110400.0,0.5553674]
["bitfinex-derivatives","BTCF0:USTF0",1756219532335,1.1825367,110410.0,110400.0,0.5553674]
["bitfinex-derivatives","BTCF0:USTF0",1756219532523,1.25385654,110410.0,110400.0,0.4354574]
["bitfinex-derivatives","BTCF0:USTF0",1756219533127,1.69076521,110410.0,110400.0,0.4354574]
["bitfinex-derivatives","BTCF0:USTF0",1756219533327,1.69076521,110410.0,110400.0,0.5573674]
["bitfinex-derivatives","BTCF0:USTF0",1756219533736,1.69076521,110410.0,110400.0,0.0945674]
["bitfinex-derivatives","BTCF0:USTF0",1756219534032,1.94076521,110410.0,110400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756219534928,2.20366521,110410.0,110400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756219535635,2.20366521,110410.0,110400.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1756219535929,0.49383654,110410.0,110400.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1756219536130,1.30414654,110410.0,110400.0,0.5553756]
["bitfinex-derivatives","BTCF0:USTF0",1756219536330,1.51947654,110410.0,110400.0,0.4334656]
["bitfinex-derivatives","BTCF0:USTF0",1756219536531,1.95738521,110410.0,110400.0,0.4334656]
["bitfinex-derivatives","BTCF0:USTF0",1756219536727,1.95738521,110410.0,110400.0,0.3080356]
["bitfinex-derivatives","BTCF0:USTF0",1756219536931,0.2914649,110400.0,110390.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1756219537126,0.2914649,110400.0,110370.0,0.59903494]
["bitfinex-derivatives","BTCF0:USTF0",1756219537127,0.20466,110380.0,110370.0,0.13820708]
["bitfinex-derivatives","BTCF0:USTF0",1756219537339,1.71630997,110380.0,110370.0,0.09956708]
["bitfinex-derivatives","BTCF0:USTF0",1756219537630,1.71630997,110380.0,110370.0,0.0905756]
["bitfinex-derivatives","BTCF0:USTF0",1756219537828,0.0906077,110360.0,110350.0,0.31889]
["bitfinex-derivatives","BTCF0:USTF0",1756219538028,1.0140477,110360.0,110350.0,0.31889]
["bitfinex-derivatives","BTCF0:USTF0",1756219538331,0.3109,110360.0,110350.0,0.45441623]
["bitfinex-derivatives","BTCF0:USTF0",1756219538525,7.708e-05,110360.0,110350.0,1.32255744]
["bitfinex-derivatives","BTCF0:USTF0",1756219538730,0.4016077,110390.0,110380.0,0.31889]
["bitfinex-derivatives","BTCF0:USTF0",1756219539032,0.4016077,110390.0,110380.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1756219539033,1.2833677,110390.0,110380.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1756219539230,0.1320713,110380.0,110370.0,0.31889]
["bitfinex-derivatives","BTCF0:USTF0",1756219539534,0.0905913,110380.0,110370.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1756219539834,0.0905913,110380.0,110370.0,0.54761201]
["bitfinex-derivatives","BTCF0:USTF0",1756219540034,0.1945378,110390.0,110370.0,0.69847018]
["bitfinex-derivatives","BTCF0:USTF0",1756219540236,1.72091997,110380.0,110370.0,0.09059201]
["bitfinex-derivatives","BTCF0:USTF0",1756219540629,1.97091997,110380.0,110370.0,0.09159201]
["bitfinex-derivatives","BTCF0:USTF0",1756219541235,0.4017077,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756219541540,1.72105637,110360.0,110350.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1756219541835,1.1430377,110360.0,110350.0,0.46002]
["bitfinex-derivatives","BTCF0:USTF0",1756219542029,1.1420377,110360.0,110350.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1756219542231,1.0767962,110370.0,110360.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1756219542438,1.0767495,110370.0,110360.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1756219542732,0.1945448,110380.0,110370.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1756219542930,1.1429848,110380.0,110370.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1756219543231,1.72068347,110380.0,110360.0,0.20689664]
["bitfinex-derivatives","BTCF0:USTF0",1756219543429,0.4016995,110370.0,110360.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1756219543628,0.83860817,110370.0,110360.0,0.22873022]
["bitfinex-derivatives","BTCF0:USTF0",1756219543829,0.83860817,110370.0,110360.0,0.09060022]
["bitfinex-derivatives","BTCF0:USTF0",1756219544229,0.2609095,110370.0,110360.0,0.54762022]
["bitfinex-derivatives","BTCF0:USTF0",1756219544431,0.0905877,110390.0,110370.0,0.0905995]
["bitfinex-derivatives","BTCF0:USTF0",1756219544634,0.2608977,110390.0,110380.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1756219544842,2.9413587,110400.0,110390.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1756219545139,3.0077187,110400.0,110390.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1756219545636,3.44462737,110400.0,110390.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1756219545830,2.37799737,110400.0,110390.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1756219546036,2.9932787,110400.0,110390.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1756219546235,2.9932787,110400.0,110390.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1756219546532,3.43118737,110400.0,110390.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1756219546738,0.4016831,110390.0,110380.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1756219546931,0.4016831,110390.0,110380.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1756219547133,0.0905831,110390.0,110380.0,0.54760381]
["bitfinex-derivatives","BTCF0:USTF0",1756219547336,0.9764589,110400.0,110390.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1756219547936,0.9766589,110400.0,110390.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1756219548230,0.004,110400.0,110390.0,1.32510378]
["bitfinex-derivatives","BTCF0:USTF0",1756219548537,0.004,110400.0,110390.0,1.46165509]
["bitfinex-derivatives","BTCF0:USTF0",1756219548742,0.0945749,110400.0,110390.0,1.37107199]
["bitfinex-derivatives","BTCF0:USTF0",1756219549034,0.0945749,110400.0,110390.0,0.93416332]
["bitfinex-derivatives","BTCF0:USTF0",1756219549234,0.0945749,110400.0,110390.0,1.02474642]
["bitfinex-derivatives","BTCF0:USTF0",1756219549741,0.0935749,110400.0,110390.0,0.93416332]
["bitfinex-derivatives","BTCF0:USTF0",1756219549941,0.84158357,110400.0,110390.0,0.44564332]
["bitfinex-derivatives","BTCF0:USTF0",1756219550136,0.84158357,110400.0,110390.0,0.30909201]
["bitfinex-derivatives","BTCF0:USTF0",1756219550337,0.84158357,110400.0,110390.0,0.42537201]
["bitfinex-derivatives","BTCF0:USTF0",1756219550545,0.84158357,110400.0,110390.0,0.54761201]
["bitfinex-derivatives","BTCF0:USTF0",1756219550741,0.4046749,110400.0,110390.0,0.54861201]
["bitfinex-derivatives","BTCF0:USTF0",1756219551044,0.84158357,110400.0,110390.0,0.54861201]
["bitfinex-derivatives","BTCF0:USTF0",1756219551234,0.70079357,110400.0,110390.0,0.54861201]
["bitfinex-derivatives","BTCF0:USTF0",1756219551440,0.2638849,110400.0,110390.0,0.54861201]
["bitfinex-derivatives","BTCF0:USTF0",1756219551642,0.4046749,110400.0,110390.0,0.54861201]
["bitfinex-derivatives","BTCF0:USTF0",1756219551844,0.4046749,110400.0,110390.0,0.42637201]
["bitfinex-derivatives","BTCF0:USTF0",1756219552446,0.4046749,110400.0,110390.0,0.54861201]
["bitfinex-derivatives","BTCF0:USTF0",1756219552746,0.1975249,110400.0,110390.0,0.54861201]
["bitfinex-derivatives","BTCF0:USTF0",1756219552936,0.9784149,110400.0,110390.0,0.88919511]
["bitfinex-derivatives","BTCF0:USTF0",1756219553447,0.9794149,110400.0,110390.0,0.79761201]
["bitfinex-derivatives","BTCF0:USTF0",1756219553746,0.9794149,110400.0,110390.0,0.88819511]
["bitfinex-derivatives","BTCF0:USTF0",1756219553952,0.004,110400.0,110390.0,1.32510378]
["bitfinex-derivatives","BTCF0:USTF0",1756219554138,0.001,110400.0,110390.0,1.32510378]
["bitfinex-derivatives","BTCF0:USTF0",1756219554539,0.001,110400.0,110390.0,1.46027061]
["bitfinex-derivatives","BTCF0:USTF0",1756219554745,0.002,110400.0,110390.0,1.46027061]
["bitfinex-derivatives","BTCF0:USTF0",1756219555143,0.10468429,110420.0,110410.0,0.5475867]
["bitfinex-derivatives","BTCF0:USTF0",1756219555347,0.0905611,110420.0,110410.0,0.5475867]
["bitfinex-derivatives","BTCF0:USTF0",1756219555645,0.0905611,110420.0,110410.0,0.68383918]
["bitfinex-derivatives","BTCF0:USTF0",1756219555845,0.2660711,110420.0,110410.0,0.68383988]
["bitfinex-derivatives","BTCF0:USTF0",1756219556041,0.84376977,110420.0,110410.0,0.68383988]
["bitfinex-derivatives","BTCF0:USTF0",1756219556346,1.09376977,110420.0,110410.0,0.2286974]
["bitfinex-derivatives","BTCF0:USTF0",1756219556545,1.09376977,110420.0,110410.0,0.0905674]
["bitfinex-derivatives","BTCF0:USTF0",1756219556735,1.09376977,110420.0,110380.0,0.0905883]
["bitfinex-derivatives","BTCF0:USTF0",1756219556736,0.2660849,110400.0,110390.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1756219556941,1.72670357,110400.0,110390.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1756219557248,1.72670357,110400.0,110390.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1756219557441,0.0905831,110390.0,110380.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1756219557641,0.84379177,110390.0,110380.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1756219557844,0.0905913,110380.0,110370.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1756219558149,1.72651997,110380.0,110370.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1756219558546,0.92632,110380.0,110370.0,0.5476195]
["bitfinex-derivatives","BTCF0:USTF0",1756219558741,0.88284,110380.0,110370.0,0.63821972]
["bitfinex-derivatives","BTCF0:USTF0",1756219558941,0.77156837,110390.0,110380.0,0.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756219558942,0.83893837,110390.0,110380.0,0.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756219559144,1.72205837,110390.0,110380.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1756219559549,0.4020313,110380.0,110370.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1756219559858,0.193876,110380.0,110370.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1756219560036,0.261246,110380.0,110370.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1756219560240,0.402036,110380.0,110370.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1756219560441,1.08894467,110380.0,110370.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1756219560651,0.4020477,110360.0,110350.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1756219560855,0.83795637,110360.0,110350.0,0.31889]
["bitfinex-derivatives","BTCF0:USTF0",1756219561147,1.0175931,110370.0,110360.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1756219561351,1.1461331,110370.0,110360.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1756219561748,0.04211,110370.0,110360.0,0.5476277]
["bitfinex-derivatives","BTCF0:USTF0",1756219561957,0.1327095,110370.0,110360.0,0.54762843]
["bitfinex-derivatives","BTCF0:USTF0",1756219562148,0.1938795,110370.0,110360.0,0.54762843]
["bitfinex-derivatives","BTCF0:USTF0",1756219562451,0.2612495,110370.0,110360.0,0.54762843]
["bitfinex-derivatives","BTCF0:USTF0",1756219562951,0.4020395,110370.0,110360.0,0.54762843]
["bitfinex-derivatives","BTCF0:USTF0",1756219563747,0.4020395,110370.0,110360.0,0.54962843]
["bitfinex-derivatives","BTCF0:USTF0",1756219563948,0.83894817,110370.0,110360.0,0.54962843]
["bitfinex-derivatives","BTCF0:USTF0",1756219564148,0.4020395,110370.0,110360.0,0.54962843]
["bitfinex-derivatives","BTCF0:USTF0",1756219564549,0.4020395,110370.0,110360.0,0.55062843]
["bitfinex-derivatives","BTCF0:USTF0",1756219564744,0.83894817,110370.0,110360.0,0.42838843]
["bitfinex-derivatives","BTCF0:USTF0",1756219564954,0.83894817,110370.0,110360.0,0.34801843]
["bitfinex-derivatives","BTCF0:USTF0",1756219565252,0.83894817,110370.0,110360.0,0.23173843]
["bitfinex-derivatives","BTCF0:USTF0",1756219565452,0.83894817,110370.0,110360.0,0.34801843]
["bitfinex-derivatives","BTCF0:USTF0",1756219565848,0.83894817,110370.0,110360.0,0.47025843]
["bitfinex-derivatives","BTCF0:USTF0",1756219566046,0.83894817,110370.0,110360.0,0.55062843]
["bitfinex-derivatives","BTCF0:USTF0",1756219566247,0.83894817,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756219566453,1.72334817,110370.0,110360.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1756219566645,2.04649833,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756219566842,0.391246,110350.0,110340.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1756219567047,0.391246,110350.0,110320.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1756219567048,0.1883524,110330.0,110320.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1756219567358,0.1284324,110330.0,110320.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1756219567552,0.0906324,110330.0,110320.0,0.46192388]
["bitfinex-derivatives","BTCF0:USTF0",1756219567749,0.0906324,110330.0,110320.0,0.55256516]
["bitfinex-derivatives","BTCF0:USTF0",1756219567947,0.26159043,110330.0,110320.0,0.41683128]
["bitfinex-derivatives","BTCF0:USTF0",1756219568143,0.40402043,110330.0,110320.0,0.41683128]
["bitfinex-derivatives","BTCF0:USTF0",1756219568344,0.88412,110330.0,110320.0,0.50747188]
["bitfinex-derivatives","BTCF0:USTF0",1756219568554,0.9747524,110330.0,110320.0,0.50747188]
["bitfinex-derivatives","BTCF0:USTF0",1756219568751,0.1284276,110340.0,110320.0,0.26316188]
["bitfinex-derivatives","BTCF0:USTF0",1756219568951,0.3307716,110350.0,110330.0,0.1725124]
["bitfinex-derivatives","BTCF0:USTF0",1756219569149,0.1284216,110350.0,110340.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1756219569348,0.8361016,110350.0,110340.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1756219569548,0.0906154,110360.0,110340.0,0.72946287]
["bitfinex-derivatives","BTCF0:USTF0",1756219569747,0.0906154,110360.0,110350.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1756219569748,0.9752154,110360.0,110350.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1756219569950,0.10362283,110360.0,110350.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1756219570152,1.14642283,110360.0,110350.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1756219570353,0.98822283,110360.0,110350.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1756219570550,0.0906154,110360.0,110350.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1756219570747,0.9754554,110360.0,110350.0,0.90138085]
["bitfinex-derivatives","BTCF0:USTF0",1756219570949,0.0906154,110360.0,110350.0,0.81076485]
["bitfinex-derivatives","BTCF0:USTF0",1756219571150,0.3942454,110360.0,110350.0,0.81076485]
["bitfinex-derivatives","BTCF0:USTF0",1756219571354,0.83115407,110360.0,110350.0,0.56076485]
["bitfinex-derivatives","BTCF0:USTF0",1756219571757,0.83115407,110360.0,110350.0,0.44071485]
["bitfinex-derivatives","BTCF0:USTF0",1756219572050,0.83015407,110360.0,110350.0,0.44071485]
["bitfinex-derivatives","BTCF0:USTF0",1756219572258,1.71515407,110360.0,110350.0,0.44071485]
["bitfinex-derivatives","BTCF0:USTF0",1756219572466,1.71815407,110360.0,110350.0,0.44071485]
["bitfinex-derivatives","BTCF0:USTF0",1756219572651,1.71815407,110360.0,110350.0,0.56076485]
["bitfinex-derivatives","BTCF0:USTF0",1756219572856,1.71815407,110360.0,110350.0,0.31645485]
["bitfinex-derivatives","BTCF0:USTF0",1756219573159,1.71815407,110360.0,110350.0,0.09062485]
["bitfinex-derivatives","BTCF0:USTF0",1756219573656,1.96815407,110360.0,110350.0,0.09062485]
["bitfinex-derivatives","BTCF0:USTF0",1756219574051,0.3912542,110340.0,110330.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1756219574246,1.2758142,110340.0,110330.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1756219574456,1.71272287,110340.0,110330.0,0.31644664]
["bitfinex-derivatives","BTCF0:USTF0",1756219574652,1.71272287,110340.0,110330.0,0.23456664]
["bitfinex-derivatives","BTCF0:USTF0",1756219574855,1.71272287,110340.0,110330.0,0.35882664]
["bitfinex-derivatives","BTCF0:USTF0",1756219575054,1.0726242,110340.0,110330.0,0.56075664]
["bitfinex-derivatives","BTCF0:USTF0",1756219575245,1.0726242,110340.0,110330.0,0.23456664]
["bitfinex-derivatives","BTCF0:USTF0",1756219575246,1.2755342,110340.0,110330.0,0.23456664]
["bitfinex-derivatives","BTCF0:USTF0",1756219575450,1.71244287,110340.0,110330.0,0.09061664]
["bitfinex-derivatives","BTCF0:USTF0",1756219575853,1.2755342,110340.0,110330.0,0.23556664]
["bitfinex-derivatives","BTCF0:USTF0",1756219576054,1.71244287,110340.0,110330.0,0.23556664]
["bitfinex-derivatives","BTCF0:USTF0",1756219576560,1.71244287,110340.0,110330.0,0.09161664]
["bitfinex-derivatives","BTCF0:USTF0",1756219577254,1.71244287,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219577454,1.2755342,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219577759,1.71244287,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219578355,0.3912624,110330.0,110320.0,0.83098]
["bitfinex-derivatives","BTCF0:USTF0",1756219578755,0.3912624,110330.0,110320.0,0.92161307]
["bitfinex-derivatives","BTCF0:USTF0",1756219579957,0.3922624,110330.0,110320.0,0.92161307]
["bitfinex-derivatives","BTCF0:USTF0",1756219580162,0.7530624,110330.0,110320.0,0.56081307]
["bitfinex-derivatives","BTCF0:USTF0",1756219580360,1.18997107,110330.0,110320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219580556,1.43997107,110330.0,110320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219580760,1.0030624,110330.0,110320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219580962,1.43997107,110330.0,110320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219581666,1.0030624,110330.0,110320.0,0.14399]
["bitfinex-derivatives","BTCF0:USTF0",1756219581854,1.43997107,110330.0,110320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219583969,1.70287107,110330.0,110320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219584960,2.06367107,110330.0,110320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219589069,0.0906486,110310.0,110300.0,0.32633913]
["bitfinex-derivatives","BTCF0:USTF0",1756219589374,2.07038727,110310.0,110300.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1756219589666,2.08318066,110310.0,110300.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1756219590962,2.34608066,110310.0,110300.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1756219591162,0.3912951,110290.0,110280.0,0.83094]
["bitfinex-derivatives","BTCF0:USTF0",1756219591372,1.70932377,110290.0,110280.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1756219591571,1.70732377,110290.0,110280.0,0.56079772]
["bitfinex-derivatives","BTCF0:USTF0",1756219591864,0.0886651,110290.0,110280.0,0.92159772]
["bitfinex-derivatives","BTCF0:USTF0",1756219592065,0.9697851,110290.0,110280.0,0.92159772]
["bitfinex-derivatives","BTCF0:USTF0",1756219592267,0.0886651,110290.0,110280.0,1.69917969]
["bitfinex-derivatives","BTCF0:USTF0",1756219592764,0.0886651,110290.0,110280.0,1.26227102]
["bitfinex-derivatives","BTCF0:USTF0",1756219593173,0.0876651,110290.0,110280.0,1.26227102]
["bitfinex-derivatives","BTCF0:USTF0",1756219593467,0.1475851,110290.0,110280.0,1.17159772]
["bitfinex-derivatives","BTCF0:USTF0",1756219593674,0.1475851,110290.0,110280.0,0.92159772]
["bitfinex-derivatives","BTCF0:USTF0",1756219593675,0.0876651,110290.0,110280.0,0.92159772]
["bitfinex-derivatives","BTCF0:USTF0",1756219594063,0.0876651,110290.0,110280.0,1.01227102]
["bitfinex-derivatives","BTCF0:USTF0",1756219594270,0.0876651,110290.0,110280.0,0.92859772]
["bitfinex-derivatives","BTCF0:USTF0",1756219594671,0.0906603,110300.0,110290.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1756219594967,0.9732968,110300.0,110290.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1756219595372,0.9732968,110300.0,110290.0,0.53335416]
["bitfinex-derivatives","BTCF0:USTF0",1756219595576,1.56840547,110300.0,110290.0,0.92161416]
["bitfinex-derivatives","BTCF0:USTF0",1756219595770,1.71083547,110300.0,110290.0,0.92161416]
["bitfinex-derivatives","BTCF0:USTF0",1756219596271,1.0110968,110300.0,110290.0,0.92261416]
["bitfinex-derivatives","BTCF0:USTF0",1756219596576,0.9730968,110300.0,110290.0,0.92261416]
["bitfinex-derivatives","BTCF0:USTF0",1756219597276,1.1161968,110300.0,110290.0,0.92261416]
["bitfinex-derivatives","BTCF0:USTF0",1756219597467,1.55310547,110300.0,110290.0,0.92261416]
["bitfinex-derivatives","BTCF0:USTF0",1756219597672,0.9730968,110300.0,110290.0,0.92261416]
["bitfinex-derivatives","BTCF0:USTF0",1756219598475,1.0625168,110300.0,110290.0,0.92261416]
["bitfinex-derivatives","BTCF0:USTF0",1756219599269,1.68537547,110300.0,110290.0,0.67830416]
["bitfinex-derivatives","BTCF0:USTF0",1756219599576,1.1161968,110300.0,110290.0,0.90802416]
["bitfinex-derivatives","BTCF0:USTF0",1756219599773,1.68537547,110300.0,110290.0,0.90802416]
["bitfinex-derivatives","BTCF0:USTF0",1756219599969,1.68537547,110300.0,110290.0,0.43608416]
["bitfinex-derivatives","BTCF0:USTF0",1756219600574,1.68537547,110300.0,110290.0,0.31750416]
["bitfinex-derivatives","BTCF0:USTF0",1756219600775,1.68537547,110300.0,110290.0,0.23562416]
["bitfinex-derivatives","BTCF0:USTF0",1756219601169,1.68537547,110300.0,110290.0,0.54594416]
["bitfinex-derivatives","BTCF0:USTF0",1756219602673,1.68537547,110300.0,110290.0,0.31622416]
["bitfinex-derivatives","BTCF0:USTF0",1756219602874,1.68537547,110300.0,110290.0,0.30594416]
["bitfinex-derivatives","BTCF0:USTF0",1756219603276,1.84872547,110300.0,110290.0,0.30494416]
["bitfinex-derivatives","BTCF0:USTF0",1756219603878,1.84872547,110300.0,110290.0,0.49922416]
["bitfinex-derivatives","BTCF0:USTF0",1756219604179,1.84872547,110300.0,110290.0,0.38064416]
["bitfinex-derivatives","BTCF0:USTF0",1756219604581,2.20952547,110300.0,110290.0,0.38064416]
["bitfinex-derivatives","BTCF0:USTF0",1756219605080,2.20952547,110300.0,110290.0,0.22434416]
["bitfinex-derivatives","BTCF0:USTF0",1756219605583,2.20952547,110300.0,110290.0,0.09067416]
["bitfinex-derivatives","BTCF0:USTF0",1756219605777,2.20952547,110300.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756219605778,0.529385,110290.0,110280.0,0.68875]
["bitfinex-derivatives","BTCF0:USTF0",1756219605974,0.529385,110290.0,110280.0,0.97222]
["bitfinex-derivatives","BTCF0:USTF0",1756219606174,0.529385,110290.0,110280.0,1.06288594]
["bitfinex-derivatives","BTCF0:USTF0",1756219606175,0.972625,110290.0,110280.0,1.06288594]
["bitfinex-derivatives","BTCF0:USTF0",1756219606778,1.006175,110290.0,110280.0,1.06288594]
["bitfinex-derivatives","BTCF0:USTF0",1756219606979,1.062045,110290.0,110280.0,1.06288594]
["bitfinex-derivatives","BTCF0:USTF0",1756219607180,1.194315,110290.0,110280.0,1.06288594]
["bitfinex-derivatives","BTCF0:USTF0",1756219607387,1.194315,110290.0,110280.0,1.06388594]
["bitfinex-derivatives","BTCF0:USTF0",1756219608081,1.63122367,110290.0,110280.0,1.06388594]
["bitfinex-derivatives","BTCF0:USTF0",1756219608278,1.63122367,110290.0,110280.0,1.06488594]
["bitfinex-derivatives","BTCF0:USTF0",1756219608879,1.84825367,110290.0,110280.0,0.70408594]
["bitfinex-derivatives","BTCF0:USTF0",1756219610779,2.45905367,110290.0,110280.0,0.22533594]
["bitfinex-derivatives","BTCF0:USTF0",1756219610985,0.5293931,110280.0,110270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219611179,1.32710177,110280.0,110270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219611979,2.20846177,110280.0,110270.0,0.51973]
["bitfinex-derivatives","BTCF0:USTF0",1756219612274,0.5293931,110280.0,110270.0,1.06394238]
["bitfinex-derivatives","BTCF0:USTF0",1756219612479,0.9720331,110280.0,110270.0,1.15462368]
["bitfinex-derivatives","BTCF0:USTF0",1756219612788,0.9720331,110280.0,110270.0,1.40462368]
["bitfinex-derivatives","BTCF0:USTF0",1756219613381,0.88136,110280.0,110270.0,1.04123368]
["bitfinex-derivatives","BTCF0:USTF0",1756219613581,0.090673,110280.0,110270.0,1.04123368]
["bitfinex-derivatives","BTCF0:USTF0",1756219613881,0.88136,110280.0,110270.0,1.17490368]
["bitfinex-derivatives","BTCF0:USTF0",1756219614078,0.88136,110280.0,110270.0,1.9780431]
["bitfinex-derivatives","BTCF0:USTF0",1756219614079,0.001,110280.0,110270.0,1.9780431]
["bitfinex-derivatives","BTCF0:USTF0",1756219614274,0.8824,110280.0,110270.0,1.9770431]
["bitfinex-derivatives","BTCF0:USTF0",1756219614483,0.093673,110280.0,110270.0,1.54013443]
["bitfinex-derivatives","BTCF0:USTF0",1756219614690,0.183093,110280.0,110270.0,1.44945313]
["bitfinex-derivatives","BTCF0:USTF0",1756219614986,0.127223,110280.0,110270.0,1.44945313]
["bitfinex-derivatives","BTCF0:USTF0",1756219615386,0.093673,110280.0,110270.0,1.54013423]
["bitfinex-derivatives","BTCF0:USTF0",1756219615579,0.0936729,110280.0,110270.0,1.54013423]
["bitfinex-derivatives","BTCF0:USTF0",1756219615778,0.003,110280.0,110270.0,1.54013423]
["bitfinex-derivatives","BTCF0:USTF0",1756219615980,0.0936729,110280.0,110270.0,1.54013423]
["bitfinex-derivatives","BTCF0:USTF0",1756219616378,0.75227157,110280.0,110270.0,1.08865313]
["bitfinex-derivatives","BTCF0:USTF0",1756219616576,0.96930157,110280.0,110270.0,0.38069238]
["bitfinex-derivatives","BTCF0:USTF0",1756219616890,0.96930157,110280.0,110270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219616891,1.41675157,110280.0,110270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219617087,0.3659492,110260.0,110250.0,0.49447]
["bitfinex-derivatives","BTCF0:USTF0",1756219617280,1.68581787,110260.0,110250.0,0.49447]
["bitfinex-derivatives","BTCF0:USTF0",1756219617480,1.68581787,110260.0,110250.0,0.58515238]
["bitfinex-derivatives","BTCF0:USTF0",1756219617682,1.68581787,110260.0,110250.0,0.70373238]
["bitfinex-derivatives","BTCF0:USTF0",1756219618180,1.68581787,110260.0,110250.0,0.78433238]
["bitfinex-derivatives","BTCF0:USTF0",1756219618479,1.68581787,110260.0,110250.0,0.89547238]
["bitfinex-derivatives","BTCF0:USTF0",1756219618875,1.68581787,110260.0,110250.0,0.89647238]
["bitfinex-derivatives","BTCF0:USTF0",1756219619084,1.69790255,110260.0,110250.0,0.89647238]
["bitfinex-derivatives","BTCF0:USTF0",1756219619283,1.69790255,110260.0,110250.0,0.42453238]
["bitfinex-derivatives","BTCF0:USTF0",1756219619483,1.69790255,110260.0,110250.0,0.53667238]
["bitfinex-derivatives","BTCF0:USTF0",1756219620290,1.69790255,110260.0,110250.0,0.22635238]
["bitfinex-derivatives","BTCF0:USTF0",1756219620589,2.05870255,110260.0,110250.0,0.09268238]
["bitfinex-derivatives","BTCF0:USTF0",1756219620887,2.05870255,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756219621083,2.30870255,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756219621382,1.42574255,110260.0,110250.0,0.21627]
["bitfinex-derivatives","BTCF0:USTF0",1756219621591,2.30814255,110260.0,110250.0,0.21627]
["bitfinex-derivatives","BTCF0:USTF0",1756219621881,2.30814255,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756219622787,2.30814255,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219623086,0.3552472,110250.0,110240.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1756219623287,0.79215587,110250.0,110240.0,0.33285]
["bitfinex-derivatives","BTCF0:USTF0",1756219623787,0.79215587,110250.0,110240.0,0.32541]
["bitfinex-derivatives","BTCF0:USTF0",1756219623990,1.67427587,110250.0,110240.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1756219624193,0.65988587,110250.0,110240.0,0.89549706]
["bitfinex-derivatives","BTCF0:USTF0",1756219624491,1.74532144,110250.0,110240.0,0.53469706]
["bitfinex-derivatives","BTCF0:USTF0",1756219624685,1.74532144,110250.0,110240.0,0.89549706]
["bitfinex-derivatives","BTCF0:USTF0",1756219624887,1.04386277,110250.0,110240.0,0.89549706]
["bitfinex-derivatives","BTCF0:USTF0",1756219625192,0.16190277,110250.0,110240.0,0.89649706]
["bitfinex-derivatives","BTCF0:USTF0",1756219625390,1.17586277,110250.0,110240.0,0.89649706]
["bitfinex-derivatives","BTCF0:USTF0",1756219625586,1.30813277,110250.0,110240.0,0.89649706]
["bitfinex-derivatives","BTCF0:USTF0",1756219625890,1.74504144,110250.0,110240.0,0.89649706]
["bitfinex-derivatives","BTCF0:USTF0",1756219626293,1.74504144,110250.0,110240.0,0.89749706]
["bitfinex-derivatives","BTCF0:USTF0",1756219627385,1.74504144,110250.0,110240.0,0.09270706]
["bitfinex-derivatives","BTCF0:USTF0",1756219627597,2.54275011,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756219627895,2.79275011,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756219628294,2.80565011,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756219628495,1.48706144,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756219628797,2.37002144,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219629088,2.37002144,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756219629593,2.37002144,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756219629992,0.3536553,110240.0,110230.0,0.24902]
["bitfinex-derivatives","BTCF0:USTF0",1756219630193,0.78956397,110240.0,110230.0,0.24902]
["bitfinex-derivatives","BTCF0:USTF0",1756219630393,0.78956397,110240.0,110230.0,0.41834706]
["bitfinex-derivatives","BTCF0:USTF0",1756219630588,1.15036397,110240.0,110230.0,0.09070706]
["bitfinex-derivatives","BTCF0:USTF0",1756219630796,0.5136636,110230.0,110220.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1756219630995,2.19325227,110230.0,110220.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1756219631490,1.31137227,110230.0,110220.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1756219631694,2.19305227,110230.0,110220.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1756219631897,2.19305227,110230.0,110220.0,0.19231079]
["bitfinex-derivatives","BTCF0:USTF0",1756219632192,0.78514227,110230.0,110220.0,0.47809079]
["bitfinex-derivatives","BTCF0:USTF0",1756219632496,1.0738336,110230.0,110220.0,0.56881431]
["bitfinex-derivatives","BTCF0:USTF0",1756219632795,1.0738336,110230.0,110220.0,0.70288431]
["bitfinex-derivatives","BTCF0:USTF0",1756219632999,1.1266136,110230.0,110220.0,0.70288431]
["bitfinex-derivatives","BTCF0:USTF0",1756219633194,0.1775636,110230.0,110220.0,0.53281431]
["bitfinex-derivatives","BTCF0:USTF0",1756219633403,0.9724736,110230.0,110220.0,1.14361431]
["bitfinex-derivatives","BTCF0:USTF0",1756219633896,1.0534636,110230.0,110220.0,1.14361431]
["bitfinex-derivatives","BTCF0:USTF0",1756219634096,1.62559227,110230.0,110220.0,1.14361431]
["bitfinex-derivatives","BTCF0:USTF0",1756219634396,1.0016836,110230.0,110220.0,1.14361431]
["bitfinex-derivatives","BTCF0:USTF0",1756219634597,1.67233227,110230.0,110220.0,0.89361431]
["bitfinex-derivatives","BTCF0:USTF0",1756219635198,1.2354236,110230.0,110220.0,0.89361431]
["bitfinex-derivatives","BTCF0:USTF0",1756219635495,1.67233227,110230.0,110220.0,0.89361431]
["bitfinex-derivatives","BTCF0:USTF0",1756219635698,1.53711227,110230.0,110220.0,0.89361431]
["bitfinex-derivatives","BTCF0:USTF0",1756219635899,1.53711227,110230.0,110220.0,1.06368431]
["bitfinex-derivatives","BTCF0:USTF0",1756219636198,1.67233227,110230.0,110220.0,1.06368431]
["bitfinex-derivatives","BTCF0:USTF0",1756219636399,1.83233227,110230.0,110220.0,1.06368431]
["bitfinex-derivatives","BTCF0:USTF0",1756219636997,0.81535227,110230.0,110220.0,1.06368431]
["bitfinex-derivatives","BTCF0:USTF0",1756219637198,1.69719227,110230.0,110220.0,1.06368431]
["bitfinex-derivatives","BTCF0:USTF0",1756219637398,2.19321227,110230.0,110220.0,0.49572431]
["bitfinex-derivatives","BTCF0:USTF0",1756219637599,1.83241227,110230.0,110220.0,0.61006431]
["bitfinex-derivatives","BTCF0:USTF0",1756219637900,1.83241227,110230.0,110220.0,0.70288431]
["bitfinex-derivatives","BTCF0:USTF0",1756219638206,1.83241227,110230.0,110220.0,1.06368431]
["bitfinex-derivatives","BTCF0:USTF0",1756219640202,1.0749536,110230.0,110220.0,1.06368431]
["bitfinex-derivatives","BTCF0:USTF0",1756219640397,0.0907136,110230.0,110220.0,1.06368431]
["bitfinex-derivatives","BTCF0:USTF0",1756219640600,0.9725936,110230.0,110220.0,1.06368431]
["bitfinex-derivatives","BTCF0:USTF0",1756219640795,0.001,110230.0,110220.0,1.06368431]
["bitfinex-derivatives","BTCF0:USTF0",1756219640997,0.001,110230.0,110220.0,1.84131468]
["bitfinex-derivatives","BTCF0:USTF0",1756219641201,0.0917135,110230.0,110220.0,1.31368431]
["bitfinex-derivatives","BTCF0:USTF0",1756219641503,0.001,110230.0,110220.0,1.40440611]
["bitfinex-derivatives","BTCF0:USTF0",1756219641701,0.0917135,110230.0,110220.0,1.40440611]
["bitfinex-derivatives","BTCF0:USTF0",1756219642003,0.0917135,110230.0,110220.0,1.31368431]
["bitfinex-derivatives","BTCF0:USTF0",1756219642304,0.1209235,110230.0,110220.0,1.06368431]
["bitfinex-derivatives","BTCF0:USTF0",1756219642506,0.0917135,110230.0,110220.0,1.15440611]
["bitfinex-derivatives","BTCF0:USTF0",1756219642700,0.9744335,110230.0,110220.0,1.40440611]
["bitfinex-derivatives","BTCF0:USTF0",1756219644704,0.0917135,110230.0,110220.0,1.40440611]
["bitfinex-derivatives","BTCF0:USTF0",1756219644905,0.0917135,110230.0,110220.0,1.31368431]
["bitfinex-derivatives","BTCF0:USTF0",1756219645502,0.0917135,110230.0,110220.0,1.40440611]
["bitfinex-derivatives","BTCF0:USTF0",1756219646598,0.001,110240.0,110230.0,0.7027635]
["bitfinex-derivatives","BTCF0:USTF0",1756219646806,0.0907038,110250.0,110240.0,0.61205]
["bitfinex-derivatives","BTCF0:USTF0",1756219647005,0.93058018,110260.0,110250.0,0.61205]
["bitfinex-derivatives","BTCF0:USTF0",1756219647309,0.10278018,110260.0,110250.0,0.97285]
["bitfinex-derivatives","BTCF0:USTF0",1756219647606,0.63716018,110260.0,110250.0,1.06357352]
["bitfinex-derivatives","BTCF0:USTF0",1756219647798,1.07406885,110260.0,110250.0,0.66284352]
["bitfinex-derivatives","BTCF0:USTF0",1756219648111,1.68486885,110260.0,110250.0,0.22479352]
["bitfinex-derivatives","BTCF0:USTF0",1756219648600,1.68486885,110260.0,110250.0,0.30204352]
["bitfinex-derivatives","BTCF0:USTF0",1756219648803,0.98578018,110260.0,110250.0,1.15427052]
["bitfinex-derivatives","BTCF0:USTF0",1756219649112,1.09910018,110260.0,110250.0,1.15427052]
["bitfinex-derivatives","BTCF0:USTF0",1756219649506,1.10110018,110260.0,110250.0,1.06357352]
["bitfinex-derivatives","BTCF0:USTF0",1756219650010,1.10110018,110260.0,110250.0,1.15427042]
["bitfinex-derivatives","BTCF0:USTF0",1756219650212,0.22110018,110260.0,110250.0,1.15427042]
["bitfinex-derivatives","BTCF0:USTF0",1756219650404,1.10394018,110260.0,110250.0,1.15427042]
["bitfinex-derivatives","BTCF0:USTF0",1756219650710,0.89992468,110260.0,110250.0,1.15427042]
["bitfinex-derivatives","BTCF0:USTF0",1756219650906,0.005,110260.0,110250.0,1.97753479]
["bitfinex-derivatives","BTCF0:USTF0",1756219651400,0.2760095,110280.0,110270.0,0.2621206]
["bitfinex-derivatives","BTCF0:USTF0",1756219651401,1.1068695,110280.0,110270.0,0.2621206]
["bitfinex-derivatives","BTCF0:USTF0",1756219651711,0.1849656,110280.0,110270.0,1.0635306]
["bitfinex-derivatives","BTCF0:USTF0",1756219651910,1.5278856,110280.0,110270.0,1.06353238]
["bitfinex-derivatives","BTCF0:USTF0",1756219652209,1.96479427,110280.0,110270.0,1.06353238]
["bitfinex-derivatives","BTCF0:USTF0",1756219652708,1.96479427,110280.0,110270.0,0.70273238]
["bitfinex-derivatives","BTCF0:USTF0",1756219653307,0.0202333,110280.0,110270.0,1.15421298]
["bitfinex-derivatives","BTCF0:USTF0",1756219653508,1.33685114,110310.0,110300.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1756219653710,2.23200643,110310.0,110300.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1756219654201,2.23200643,110310.0,110300.0,0.09065772]
["bitfinex-derivatives","BTCF0:USTF0",1756219654406,0.4650359,110300.0,110290.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1756219654701,0.4650441,110290.0,110280.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1756219654898,1.78483277,110290.0,110280.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1756219655211,1.78483277,110290.0,110280.0,0.89344594]
["bitfinex-derivatives","BTCF0:USTF0",1756219655411,1.78483277,110290.0,110280.0,0.53264594]
["bitfinex-derivatives","BTCF0:USTF0",1756219655602,1.78483277,110290.0,110280.0,0.89344594]
["bitfinex-derivatives","BTCF0:USTF0",1756219655800,1.78483277,110290.0,110280.0,0.53264594]
["bitfinex-derivatives","BTCF0:USTF0",1756219656002,1.3479241,110290.0,110280.0,0.89344594]
["bitfinex-derivatives","BTCF0:USTF0",1756219656713,2.39563277,110290.0,110280.0,0.09066594]
["bitfinex-derivatives","BTCF0:USTF0",1756219657108,0.4656022,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756219657308,0.90251087,110280.0,110270.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1756219657612,0.3386022,110280.0,110270.0,0.97526456]
["bitfinex-derivatives","BTCF0:USTF0",1756219657811,0.4675981,110290.0,110280.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1756219658111,1.3511981,110290.0,110280.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1756219658313,1.3531981,110290.0,110280.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1756219658813,1.79010677,110290.0,110280.0,0.32482]
["bitfinex-derivatives","BTCF0:USTF0",1756219659008,1.78710677,110290.0,110280.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1756219659514,1.78910677,110290.0,110280.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1756219659710,1.3521981,110290.0,110280.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1756219659908,1.78910677,110290.0,110280.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1756219660512,1.78910677,110290.0,110280.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1756219660713,0.4656022,110280.0,110270.0,0.79391]
["bitfinex-derivatives","BTCF0:USTF0",1756219660906,0.6285822,110280.0,110270.0,0.86447]
["bitfinex-derivatives","BTCF0:USTF0",1756219661107,0.6285822,110280.0,110270.0,0.95514416]
["bitfinex-derivatives","BTCF0:USTF0",1756219662609,0.6295822,110280.0,110270.0,0.95514416]
["bitfinex-derivatives","BTCF0:USTF0",1756219663318,1.42729087,110280.0,110270.0,0.28729416]
["bitfinex-derivatives","BTCF0:USTF0",1756219663617,1.67729087,110280.0,110270.0,0.09067416]
["bitfinex-derivatives","BTCF0:USTF0",1756219663919,0.3321105,110270.0,110260.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1756219664114,0.3321105,110270.0,110260.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1756219664115,1.94717917,110270.0,110260.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1756219664315,1.94717917,110270.0,110260.0,0.21774591]
["bitfinex-derivatives","BTCF0:USTF0",1756219664517,1.94717917,110270.0,110260.0,0.28830591]
["bitfinex-derivatives","BTCF0:USTF0",1756219664711,1.94717917,110270.0,110260.0,0.59535591]
["bitfinex-derivatives","BTCF0:USTF0",1756219665111,1.94717917,110270.0,110260.0,0.95615591]
["bitfinex-derivatives","BTCF0:USTF0",1756219665311,1.94717917,110270.0,110260.0,1.04105591]
["bitfinex-derivatives","BTCF0:USTF0",1756219665312,0.6285905,110270.0,110260.0,1.04105591]
["bitfinex-derivatives","BTCF0:USTF0",1756219665513,1.3832305,110270.0,110260.0,1.04105591]
["bitfinex-derivatives","BTCF0:USTF0",1756219665713,0.29169,110270.0,110260.0,1.13174461]
["bitfinex-derivatives","BTCF0:USTF0",1756219665914,0.9733205,110270.0,110260.0,1.13174461]
["bitfinex-derivatives","BTCF0:USTF0",1756219666116,0.001,110270.0,110260.0,1.81865328]
["bitfinex-derivatives","BTCF0:USTF0",1756219666317,0.88264,110270.0,110260.0,1.81865328]
["bitfinex-derivatives","BTCF0:USTF0",1756219666517,1.0935405,110270.0,110260.0,1.29105591]
["bitfinex-derivatives","BTCF0:USTF0",1756219667319,1.0935405,110270.0,110260.0,1.38174461]
["bitfinex-derivatives","BTCF0:USTF0",1756219667516,1.00286,110270.0,110260.0,1.38174461]
["bitfinex-derivatives","BTCF0:USTF0",1756219667814,0.001,110270.0,110260.0,1.81865328]
["bitfinex-derivatives","BTCF0:USTF0",1756219668014,0.001,110270.0,110260.0,1.95387785]
["bitfinex-derivatives","BTCF0:USTF0",1756219668222,0.001,110270.0,110260.0,2.06711198]
["bitfinex-derivatives","BTCF0:USTF0",1756219668409,0.88164,110280.0,110270.0,0.1755805]
["bitfinex-derivatives","BTCF0:USTF0",1756219668613,0.54793829,110300.0,110290.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1756219668614,0.11103032,110300.0,110290.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1756219668821,0.11103032,110300.0,110290.0,1.040034]
["bitfinex-derivatives","BTCF0:USTF0",1756219669018,1.85179308,110310.0,110290.0,0.77465638]
["bitfinex-derivatives","BTCF0:USTF0",1756219669321,1.95732308,110310.0,110300.0,0.58957353]
["bitfinex-derivatives","BTCF0:USTF0",1756219669717,1.95732308,110310.0,110300.0,0.88556933]
["bitfinex-derivatives","BTCF0:USTF0",1756219669718,0.01220941,110310.0,110300.0,0.88556933]
["bitfinex-derivatives","BTCF0:USTF0",1756219670016,0.35874532,110320.0,110310.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1756219670221,1.25189903,110320.0,110310.0,0.79391]
["bitfinex-derivatives","BTCF0:USTF0",1756219670419,1.25189903,110320.0,110310.0,0.79491353]
["bitfinex-derivatives","BTCF0:USTF0",1756219670612,0.89315371,110320.0,110310.0,0.88556113]
["bitfinex-derivatives","BTCF0:USTF0",1756219670818,0.98379311,110320.0,110310.0,0.79491353]
["bitfinex-derivatives","BTCF0:USTF0",1756219671114,0.47708311,110320.0,110310.0,0.88556303]
["bitfinex-derivatives","BTCF0:USTF0",1756219671319,1.35868311,110320.0,110310.0,0.88556303]
["bitfinex-derivatives","BTCF0:USTF0",1756219671519,1.35868311,110320.0,110310.0,0.88651545]
["bitfinex-derivatives","BTCF0:USTF0",1756219671723,1.23168311,110320.0,110310.0,0.88651545]
["bitfinex-derivatives","BTCF0:USTF0",1756219672322,1.23368311,110320.0,110310.0,0.88651545]
["bitfinex-derivatives","BTCF0:USTF0",1756219672522,1.36068311,110320.0,110310.0,0.88651545]
["bitfinex-derivatives","BTCF0:USTF0",1756219672715,1.36168311,110320.0,110310.0,0.88651545]
["bitfinex-derivatives","BTCF0:USTF0",1756219673109,0.48008311,110320.0,110310.0,0.88651545]
["bitfinex-derivatives","BTCF0:USTF0",1756219673315,1.18542311,110320.0,110310.0,0.88651545]
["bitfinex-derivatives","BTCF0:USTF0",1756219673520,1.23468311,110320.0,110310.0,0.88651545]
["bitfinex-derivatives","BTCF0:USTF0",1756219673720,1.36168311,110320.0,110310.0,0.88651545]
["bitfinex-derivatives","BTCF0:USTF0",1756219675823,1.52466311,110320.0,110310.0,1.04197545]
["bitfinex-derivatives","BTCF0:USTF0",1756219676720,0.64306311,110320.0,110310.0,1.04197545]
["bitfinex-derivatives","BTCF0:USTF0",1756219676919,1.39754311,110320.0,110310.0,1.04197545]
["bitfinex-derivatives","BTCF0:USTF0",1756219677124,1.52454311,110320.0,110310.0,1.04197545]
["bitfinex-derivatives","BTCF0:USTF0",1756219677718,1.52454311,110320.0,110310.0,1.04255254]
["bitfinex-derivatives","BTCF0:USTF0",1756219678317,1.52454311,110320.0,110310.0,1.04312963]
["bitfinex-derivatives","BTCF0:USTF0",1756219678721,1.52442311,110320.0,110310.0,1.04312963]
["bitfinex-derivatives","BTCF0:USTF0",1756219681119,1.96133178,110320.0,110310.0,1.04312963]
["bitfinex-derivatives","BTCF0:USTF0",1756219682023,1.39742311,110320.0,110310.0,1.04312963]
["bitfinex-derivatives","BTCF0:USTF0",1756219682227,1.52442311,110320.0,110310.0,1.04312963]
["bitfinex-derivatives","BTCF0:USTF0",1756219683826,0.01451371,110320.0,110310.0,1.8206859]
["bitfinex-derivatives","BTCF0:USTF0",1756219684024,0.003,110320.0,110310.0,2.83813239]
["bitfinex-derivatives","BTCF0:USTF0",1756219684229,0.003,110320.0,110310.0,1.95697239]
["bitfinex-derivatives","BTCF0:USTF0",1756219684421,0.003,110320.0,110310.0,1.95386226]
["bitfinex-derivatives","BTCF0:USTF0",1756219684626,0.003,110320.0,110310.0,1.52097201]
["bitfinex-derivatives","BTCF0:USTF0",1756219685124,0.001,110320.0,110310.0,1.95788068]
["bitfinex-derivatives","BTCF0:USTF0",1756219685428,0.003,110320.0,110310.0,1.95788068]
["bitfinex-derivatives","BTCF0:USTF0",1756219685822,0.004,110320.0,110310.0,1.95788068]
["bitfinex-derivatives","BTCF0:USTF0",1756219686224,0.6472079,110340.0,110320.0,0.0906393]
["bitfinex-derivatives","BTCF0:USTF0",1756219686225,0.0906284,110340.0,110320.0,0.0906393]
["bitfinex-derivatives","BTCF0:USTF0",1756219686427,0.9717084,110340.0,110330.0,0.94937]
["bitfinex-derivatives","BTCF0:USTF0",1756219686629,0.9717084,110340.0,110330.0,0.95338842]
["bitfinex-derivatives","BTCF0:USTF0",1756219686828,1.5024542,110340.0,110330.0,1.04401952]
["bitfinex-derivatives","BTCF0:USTF0",1756219687027,1.1721642,110340.0,110330.0,1.04401952]
["bitfinex-derivatives","BTCF0:USTF0",1756219687228,0.1233558,110340.0,110330.0,1.40481952]
["bitfinex-derivatives","BTCF0:USTF0",1756219687524,1.2532106,110350.0,110340.0,0.22567]
["bitfinex-derivatives","BTCF0:USTF0",1756219687721,0.6091706,110350.0,110340.0,1.043153]
["bitfinex-derivatives","BTCF0:USTF0",1756219687924,1.33189993,110350.0,110340.0,0.95253]
["bitfinex-derivatives","BTCF0:USTF0",1756219688127,1.37719993,110350.0,110340.0,0.95253]
["bitfinex-derivatives","BTCF0:USTF0",1756219688327,1.37719993,110350.0,110340.0,1.04315485]
["bitfinex-derivatives","BTCF0:USTF0",1756219688629,0.45081993,110350.0,110340.0,1.13779627]
["bitfinex-derivatives","BTCF0:USTF0",1756219688830,1.24294993,110350.0,110340.0,1.13779627]
["bitfinex-derivatives","BTCF0:USTF0",1756219689026,1.24394993,110350.0,110340.0,1.13779627]
["bitfinex-derivatives","BTCF0:USTF0",1756219689330,1.24394993,110350.0,110340.0,1.04717327]
["bitfinex-derivatives","BTCF0:USTF0",1756219689725,1.28924993,110350.0,110340.0,1.04717327]
["bitfinex-derivatives","BTCF0:USTF0",1756219690528,1.41352993,110350.0,110340.0,1.04717327]
["bitfinex-derivatives","BTCF0:USTF0",1756219690724,0.01222933,110350.0,110340.0,1.13779627]
["bitfinex-derivatives","BTCF0:USTF0",1756219690927,0.88196,110350.0,110340.0,1.27382911]
["bitfinex-derivatives","BTCF0:USTF0",1756219691126,1.0845048,110350.0,110340.0,1.18320611]
["bitfinex-derivatives","BTCF0:USTF0",1756219691330,0.9725748,110350.0,110340.0,1.27382911]
["bitfinex-derivatives","BTCF0:USTF0",1756219692330,0.9725748,110350.0,110340.0,1.18320611]
["bitfinex-derivatives","BTCF0:USTF0",1756219692532,1.1298048,110350.0,110340.0,1.18320611]
["bitfinex-derivatives","BTCF0:USTF0",1756219692728,1.2540848,110350.0,110340.0,1.18320611]
["bitfinex-derivatives","BTCF0:USTF0",1756219694331,1.1296848,110350.0,110340.0,1.18320611]
["bitfinex-derivatives","BTCF0:USTF0",1756219694522,1.1296848,110350.0,110340.0,1.27382911]
["bitfinex-derivatives","BTCF0:USTF0",1756219694725,1.1296848,110350.0,110340.0,1.18320611]
["bitfinex-derivatives","BTCF0:USTF0",1756219694938,1.2539648,110350.0,110340.0,1.18320611]
["bitfinex-derivatives","BTCF0:USTF0",1756219695744,0.3731248,110350.0,110340.0,1.27382911]
["bitfinex-derivatives","BTCF0:USTF0",1756219695946,1.2538048,110350.0,110340.0,1.18320611]
["bitfinex-derivatives","BTCF0:USTF0",1756219696136,1.2538048,110350.0,110340.0,1.18421054]
["bitfinex-derivatives","BTCF0:USTF0",1756219696742,1.2538048,110350.0,110340.0,1.18425054]
["bitfinex-derivatives","BTCF0:USTF0",1756219698838,0.9722948,110350.0,110340.0,1.27487364]
["bitfinex-derivatives","BTCF0:USTF0",1756219699038,1.2536448,110350.0,110340.0,1.18425054]
["bitfinex-derivatives","BTCF0:USTF0",1756219699643,0.3731248,110350.0,110340.0,1.18425054]
["bitfinex-derivatives","BTCF0:USTF0",1756219699944,1.2536448,110350.0,110340.0,1.18425054]
["bitfinex-derivatives","BTCF0:USTF0",1756219700142,1.2536048,110350.0,110340.0,1.18425054]
["bitfinex-derivatives","BTCF0:USTF0",1756219700839,1.86325081,110350.0,110340.0,0.74288054]
["bitfinex-derivatives","BTCF0:USTF0",1756219701039,1.4906448,110350.0,110340.0,0.79801054]
["bitfinex-derivatives","BTCF0:USTF0",1756219701245,1.86325081,110350.0,110340.0,1.09903054]
["bitfinex-derivatives","BTCF0:USTF0",1756219702139,1.4906448,110350.0,110340.0,1.09903054]
["bitfinex-derivatives","BTCF0:USTF0",1756219702339,1.86325081,110350.0,110340.0,1.09903054]
["bitfinex-derivatives","BTCF0:USTF0",1756219703042,1.86325081,110350.0,110340.0,1.09956022]
["bitfinex-derivatives","BTCF0:USTF0",1756219703238,1.86325081,110350.0,110340.0,1.09400769]
["bitfinex-derivatives","BTCF0:USTF0",1756219703449,1.86325081,110350.0,110340.0,1.1000899]
["bitfinex-derivatives","BTCF0:USTF0",1756219705544,0.4858848,110350.0,110340.0,1.47269591]
["bitfinex-derivatives","BTCF0:USTF0",1756219705747,1.4905248,110350.0,110340.0,1.1000899]
["bitfinex-derivatives","BTCF0:USTF0",1756219706448,1.4905248,110350.0,110340.0,1.10027192]
["bitfinex-derivatives","BTCF0:USTF0",1756219706648,1.86313081,110350.0,110340.0,1.10027192]
["bitfinex-derivatives","BTCF0:USTF0",1756219706851,0.98277081,110350.0,110340.0,1.10027192]
["bitfinex-derivatives","BTCF0:USTF0",1756219707151,1.86309081,110350.0,110340.0,1.10027192]
["bitfinex-derivatives","BTCF0:USTF0",1756219707343,0.98277081,110350.0,110340.0,1.10027192]
["bitfinex-derivatives","BTCF0:USTF0",1756219707544,1.86305081,110350.0,110340.0,1.10027192]
["bitfinex-derivatives","BTCF0:USTF0",1756219710445,0.98277081,110350.0,110340.0,1.10027192]
["bitfinex-derivatives","BTCF0:USTF0",1756219710650,0.10232677,110360.0,110340.0,1.10027192]
["bitfinex-derivatives","BTCF0:USTF0",1756219710651,0.3808801,110380.0,110370.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1756219710858,1.4893401,110380.0,110370.0,0.95253]
["bitfinex-derivatives","BTCF0:USTF0",1756219711145,1.86194611,110380.0,110370.0,0.95253]
["bitfinex-derivatives","BTCF0:USTF0",1756219711350,1.86194611,110380.0,110360.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1756219711351,0.6091483,110370.0,110360.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1756219711548,0.98175431,110370.0,110360.0,0.36706423]
["bitfinex-derivatives","BTCF0:USTF0",1756219711745,0.98175431,110370.0,110360.0,0.45766445]
["bitfinex-derivatives","BTCF0:USTF0",1756219711944,0.98175431,110370.0,110360.0,0.58814445]
["bitfinex-derivatives","BTCF0:USTF0",1756219712147,0.6091483,110370.0,110360.0,1.14000095]
["bitfinex-derivatives","BTCF0:USTF0",1756219712357,0.98175431,110370.0,110360.0,1.04939445]
["bitfinex-derivatives","BTCF0:USTF0",1756219713044,0.98275431,110370.0,110360.0,1.04939445]
["bitfinex-derivatives","BTCF0:USTF0",1756219713249,1.86391431,110370.0,110360.0,1.04939445]
["bitfinex-derivatives","BTCF0:USTF0",1756219713653,0.98375431,110370.0,110360.0,1.14000095]
["bitfinex-derivatives","BTCF0:USTF0",1756219713849,1.3669883,110370.0,110360.0,1.14000095]
["bitfinex-derivatives","BTCF0:USTF0",1756219714049,0.35097,110370.0,110360.0,1.51260696]
["bitfinex-derivatives","BTCF0:USTF0",1756219714349,0.002,110370.0,110360.0,1.76260696]
["bitfinex-derivatives","BTCF0:USTF0",1756219714555,0.002,110370.0,110360.0,2.77930467]
["bitfinex-derivatives","BTCF0:USTF0",1756219715652,1.09389889,110380.0,110370.0,0.59173]
["bitfinex-derivatives","BTCF0:USTF0",1756219715653,1.28732889,110380.0,110370.0,0.59173]
["bitfinex-derivatives","BTCF0:USTF0",1756219715852,1.50051889,110380.0,110370.0,1.0431283]
["bitfinex-derivatives","BTCF0:USTF0",1756219716253,0.9930049,110380.0,110370.0,0.95253]
["bitfinex-derivatives","BTCF0:USTF0",1756219716454,1.8730849,110380.0,110370.0,1.04313022]
["bitfinex-derivatives","BTCF0:USTF0",1756219716756,1.8730849,110380.0,110370.0,1.04939445]
["bitfinex-derivatives","BTCF0:USTF0",1756219717154,1.24198889,110380.0,110370.0,1.04939445]
["bitfinex-derivatives","BTCF0:USTF0",1756219717354,1.40691889,110380.0,110370.0,1.04939445]
["bitfinex-derivatives","BTCF0:USTF0",1756219718051,1.7795249,110380.0,110370.0,1.04939445]
["bitfinex-derivatives","BTCF0:USTF0",1756219718452,1.7805249,110380.0,110370.0,1.04939445]
["bitfinex-derivatives","BTCF0:USTF0",1756219718955,1.7805249,110380.0,110370.0,0.93782445]
["bitfinex-derivatives","BTCF0:USTF0",1756219719158,2.1200749,110380.0,110370.0,0.09686445]
["bitfinex-derivatives","BTCF0:USTF0",1756219719652,1.74746889,110380.0,110370.0,0.09686445]
["bitfinex-derivatives","BTCF0:USTF0",1756219719852,2.4808749,110380.0,110370.0,0.09686445]
["bitfinex-derivatives","BTCF0:USTF0",1756219720051,0.4741148,110350.0,110340.0,0.85636413]
["bitfinex-derivatives","BTCF0:USTF0",1756219720259,1.72660081,110350.0,110340.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1756219720455,1.72660081,110350.0,110340.0,0.98801956]
["bitfinex-derivatives","BTCF0:USTF0",1756219720657,1.72660081,110350.0,110340.0,1.16283256]
["bitfinex-derivatives","BTCF0:USTF0",1756219720858,1.72660081,110350.0,110340.0,1.25343278]
["bitfinex-derivatives","BTCF0:USTF0",1756219721159,1.72660081,110350.0,110340.0,1.16280978]
["bitfinex-derivatives","BTCF0:USTF0",1756219721361,1.72660081,110350.0,110340.0,1.25343278]
["bitfinex-derivatives","BTCF0:USTF0",1756219721564,1.72660081,110350.0,110340.0,1.16580978]
["bitfinex-derivatives","BTCF0:USTF0",1756219722857,1.72660081,110350.0,110340.0,1.16280978]
["bitfinex-derivatives","BTCF0:USTF0",1756219723259,1.72660081,110350.0,110340.0,1.08061978]
["bitfinex-derivatives","BTCF0:USTF0",1756219723459,1.79070468,110350.0,110340.0,1.08061978]
["bitfinex-derivatives","BTCF0:USTF0",1756219723753,2.04070468,110350.0,110340.0,0.22997978]
["bitfinex-derivatives","BTCF0:USTF0",1756219723959,1.6039948,110350.0,110340.0,0.09364022]
["bitfinex-derivatives","BTCF0:USTF0",1756219724153,2.04070468,110350.0,110340.0,0.29579022]
["bitfinex-derivatives","BTCF0:USTF0",1756219724363,1.6038748,110350.0,110340.0,0.66667022]
["bitfinex-derivatives","BTCF0:USTF0",1756219724759,1.3538748,110350.0,110340.0,0.66667022]
["bitfinex-derivatives","BTCF0:USTF0",1756219724957,0.2141519,110360.0,110340.0,1.11709322]
["bitfinex-derivatives","BTCF0:USTF0",1756219725159,0.87976,110350.0,110340.0,1.11709322]
["bitfinex-derivatives","BTCF0:USTF0",1756219725463,1.1594548,110350.0,110340.0,1.11709322]
["bitfinex-derivatives","BTCF0:USTF0",1756219725661,0.9945248,110350.0,110340.0,1.11709322]
["bitfinex-derivatives","BTCF0:USTF0",1756219725862,0.9945248,110350.0,110340.0,1.23032735]
["bitfinex-derivatives","BTCF0:USTF0",1756219726055,1.0359148,110350.0,110340.0,1.13970435]
["bitfinex-derivatives","BTCF0:USTF0",1756219726258,1.1594548,110350.0,110340.0,1.02647022]
["bitfinex-derivatives","BTCF0:USTF0",1756219727855,1.1594148,110350.0,110340.0,1.02647022]
["bitfinex-derivatives","BTCF0:USTF0",1756219728762,1.1594148,110350.0,110340.0,0.91792022]
["bitfinex-derivatives","BTCF0:USTF0",1756219729063,1.3538348,110350.0,110340.0,0.94228022]
["bitfinex-derivatives","BTCF0:USTF0",1756219729760,1.79054468,110350.0,110340.0,0.65559022]
["bitfinex-derivatives","BTCF0:USTF0",1756219729960,1.79054468,110350.0,110340.0,1.02647022]
["bitfinex-derivatives","BTCF0:USTF0",1756219730266,1.79054468,110350.0,110340.0,0.65559022]
["bitfinex-derivatives","BTCF0:USTF0",1756219730468,1.79054468,110350.0,110340.0,0.09064022]
["bitfinex-derivatives","BTCF0:USTF0",1756219730662,2.40134468,110350.0,110340.0,0.09064022]
["bitfinex-derivatives","BTCF0:USTF0",1756219731064,1.52162468,110350.0,110340.0,0.09064022]
["bitfinex-derivatives","BTCF0:USTF0",1756219731261,1.16082468,110350.0,110340.0,0.09064022]
["bitfinex-derivatives","BTCF0:USTF0",1756219731462,2.40134468,110350.0,110340.0,0.09064022]
["bitfinex-derivatives","BTCF0:USTF0",1756219731961,2.40134468,110350.0,110340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219733672,2.40130468,110350.0,110340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219734169,2.40230468,110350.0,110340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219734371,1.52262468,110350.0,110340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219734567,1.52262468,110350.0,110340.0,0.57507]
["bitfinex-derivatives","BTCF0:USTF0",1756219734568,1.0859148,110350.0,110340.0,0.57507]
["bitfinex-derivatives","BTCF0:USTF0",1756219734767,1.3547948,110350.0,110340.0,1.02649485]
["bitfinex-derivatives","BTCF0:USTF0",1756219734960,1.3547948,110350.0,110340.0,0.66569485]
["bitfinex-derivatives","BTCF0:USTF0",1756219734961,2.15230468,110350.0,110340.0,0.66569485]
["bitfinex-derivatives","BTCF0:USTF0",1756219735365,1.79150468,110350.0,110340.0,0.66569485]
["bitfinex-derivatives","BTCF0:USTF0",1756219736472,1.3547548,110350.0,110340.0,1.02649485]
["bitfinex-derivatives","BTCF0:USTF0",1756219736673,1.3557548,110350.0,110340.0,1.02649485]
["bitfinex-derivatives","BTCF0:USTF0",1756219738170,1.79246468,110350.0,110340.0,1.02649485]
["bitfinex-derivatives","BTCF0:USTF0",1756219738470,1.79246468,110350.0,110340.0,0.36555485]
["bitfinex-derivatives","BTCF0:USTF0",1756219738861,1.79246468,110350.0,110340.0,0.29481485]
["bitfinex-derivatives","BTCF0:USTF0",1756219739373,1.79246468,110350.0,110340.0,0.09066485]
["bitfinex-derivatives","BTCF0:USTF0",1756219739767,2.15326468,110350.0,110340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219740469,0.8369148,110350.0,110340.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1756219740675,1.79242468,110350.0,110340.0,0.57507]
["bitfinex-derivatives","BTCF0:USTF0",1756219740975,2.15322468,110350.0,110340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219742368,0.4667712,110330.0,110320.0,0.42478413]
["bitfinex-derivatives","BTCF0:USTF0",1756219742570,1.78308108,110330.0,110320.0,0.11323413]
["bitfinex-derivatives","BTCF0:USTF0",1756219742876,1.78308108,110330.0,110320.0,0.09062485]
["bitfinex-derivatives","BTCF0:USTF0",1756219743069,2.14388108,110330.0,110320.0,0.09062485]
["bitfinex-derivatives","BTCF0:USTF0",1756219743667,2.14388108,110330.0,110320.0,0.09262485]
["bitfinex-derivatives","BTCF0:USTF0",1756219743972,0.0906476,110310.0,110300.0,0.72729321]
["bitfinex-derivatives","BTCF0:USTF0",1756219744271,0.9701676,110310.0,110300.0,1.04918321]
["bitfinex-derivatives","BTCF0:USTF0",1756219744864,0.9701676,110310.0,110300.0,0.93594908]
["bitfinex-derivatives","BTCF0:USTF0",1756219745072,1.1832576,110310.0,110300.0,0.93594908]
["bitfinex-derivatives","BTCF0:USTF0",1756219745380,0.9701676,110310.0,110300.0,1.02659036]
["bitfinex-derivatives","BTCF0:USTF0",1756219745574,0.98092242,110310.0,110300.0,1.02659036]
["bitfinex-derivatives","BTCF0:USTF0",1756219746069,1.5411723,110310.0,110300.0,1.02959036]
["bitfinex-derivatives","BTCF0:USTF0",1756219746276,1.61327463,110310.0,110300.0,1.02959036]
["bitfinex-derivatives","BTCF0:USTF0",1756219747368,1.70282463,110310.0,110300.0,0.58460036]
["bitfinex-derivatives","BTCF0:USTF0",1756219747573,1.70282463,110310.0,110300.0,0.58660036]
["bitfinex-derivatives","BTCF0:USTF0",1756219747769,2.31362463,110310.0,110300.0,0.00511908]
["bitfinex-derivatives","BTCF0:USTF0",1756219748272,2.06362463,110310.0,110300.0,0.00511908]
["bitfinex-derivatives","BTCF0:USTF0",1756219748669,1.62691475,110310.0,110300.0,0.00511908]
["bitfinex-derivatives","BTCF0:USTF0",1756219748977,2.06362463,110310.0,110300.0,0.00511908]
["bitfinex-derivatives","BTCF0:USTF0",1756219749374,2.06366463,110310.0,110300.0,0.00511908]
["bitfinex-derivatives","BTCF0:USTF0",1756219750175,2.31366463,110310.0,110300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756219750375,0.309434,110290.0,110280.0,0.11323413]
["bitfinex-derivatives","BTCF0:USTF0",1756219750573,0.3094423,110280.0,110270.0,0.95817413]
["bitfinex-derivatives","BTCF0:USTF0",1756219750881,0.74615218,110280.0,110270.0,0.95817413]
["bitfinex-derivatives","BTCF0:USTF0",1756219751079,0.74615218,110280.0,110270.0,1.04883185]
["bitfinex-derivatives","BTCF0:USTF0",1756219751280,1.18900125,110280.0,110270.0,1.02354772]
["bitfinex-derivatives","BTCF0:USTF0",1756219751481,1.62571113,110280.0,110270.0,1.02354772]
["bitfinex-derivatives","BTCF0:USTF0",1756219751685,1.62571113,110280.0,110270.0,0.83499772]
["bitfinex-derivatives","BTCF0:USTF0",1756219751976,1.62071113,110280.0,110270.0,0.93559772]
["bitfinex-derivatives","BTCF0:USTF0",1756219752481,1.09709125,110280.0,110270.0,1.02354772]
["bitfinex-derivatives","BTCF0:USTF0",1756219752781,1.09709125,110280.0,110270.0,1.02854772]
["bitfinex-derivatives","BTCF0:USTF0",1756219753872,1.09709125,110280.0,110270.0,1.03254772]
["bitfinex-derivatives","BTCF0:USTF0",1756219754274,0.96527125,110280.0,110270.0,1.03254772]
["bitfinex-derivatives","BTCF0:USTF0",1756219754470,1.09709125,110280.0,110270.0,1.03254772]
["bitfinex-derivatives","BTCF0:USTF0",1756219754782,0.96523125,110280.0,110270.0,1.03254772]
["bitfinex-derivatives","BTCF0:USTF0",1756219755379,7.895e-05,110280.0,110270.0,1.8099381]
["bitfinex-derivatives","BTCF0:USTF0",1756219755585,0.87963895,110280.0,110270.0,1.37322822]
["bitfinex-derivatives","BTCF0:USTF0",1756219756186,7.895e-05,110280.0,110270.0,1.37322822]
["bitfinex-derivatives","BTCF0:USTF0",1756219756484,0.09075125,110280.0,110270.0,1.51008343]
["bitfinex-derivatives","BTCF0:USTF0",1756219756873,0.09075125,110280.0,110270.0,1.41940293]
["bitfinex-derivatives","BTCF0:USTF0",1756219757677,0.09075125,110280.0,110270.0,1.41540293]
["bitfinex-derivatives","BTCF0:USTF0",1756219757882,0.09675125,110280.0,110270.0,1.50108343]
["bitfinex-derivatives","BTCF0:USTF0",1756219758081,0.00707895,110280.0,110270.0,1.50108343]
["bitfinex-derivatives","BTCF0:USTF0",1756219758282,0.09775125,110280.0,110270.0,1.50108343]
["bitfinex-derivatives","BTCF0:USTF0",1756219758678,0.09775125,110280.0,110270.0,1.41040293]
["bitfinex-derivatives","BTCF0:USTF0",1756219759880,0.09775125,110280.0,110270.0,1.50108343]
["bitfinex-derivatives","BTCF0:USTF0",1756219760282,0.09775125,110280.0,110270.0,1.93779331]
["bitfinex-derivatives","BTCF0:USTF0",1756219760685,0.09775125,110280.0,110270.0,1.41044293]
["bitfinex-derivatives","BTCF0:USTF0",1756219761480,0.09775125,110280.0,110270.0,1.50112343]
["bitfinex-derivatives","BTCF0:USTF0",1756219761680,0.65656208,110310.0,110300.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1756219761884,2.10457196,110310.0,110300.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1756219762388,1.40535525,110310.0,110300.0,0.93289]
["bitfinex-derivatives","BTCF0:USTF0",1756219762586,1.97388513,110310.0,110300.0,0.93289]
["bitfinex-derivatives","BTCF0:USTF0",1756219763088,1.97388513,110310.0,110300.0,1.02354772]
["bitfinex-derivatives","BTCF0:USTF0",1756219763789,1.85006513,110310.0,110300.0,1.02354772]
["bitfinex-derivatives","BTCF0:USTF0",1756219764289,1.41335525,110310.0,110300.0,1.02354772]
["bitfinex-derivatives","BTCF0:USTF0",1756219764486,0.01875482,110310.0,110300.0,1.11420352]
["bitfinex-derivatives","BTCF0:USTF0",1756219764688,0.8904,110310.0,110300.0,1.47500352]
["bitfinex-derivatives","BTCF0:USTF0",1756219764890,0.90150664,110310.0,110300.0,1.47504352]
["bitfinex-derivatives","BTCF0:USTF0",1756219766382,0.011,110310.0,110300.0,2.1617534]
["bitfinex-derivatives","BTCF0:USTF0",1756219768090,0.1016477,110310.0,110300.0,1.72504352]
["bitfinex-derivatives","BTCF0:USTF0",1756219768295,0.1016477,110310.0,110300.0,1.63438772]
["bitfinex-derivatives","BTCF0:USTF0",1756219768499,0.1016477,110310.0,110300.0,2.60432362]
["bitfinex-derivatives","BTCF0:USTF0",1756219770002,0.67610758,110310.0,110300.0,1.38438772]
["bitfinex-derivatives","BTCF0:USTF0",1756219770299,0.1016477,110310.0,110300.0,1.47504362]
["bitfinex-derivatives","BTCF0:USTF0",1756219770496,0.011,110310.0,110300.0,1.9117535]
["bitfinex-derivatives","BTCF0:USTF0",1756219770694,0.011,110310.0,110300.0,2.04693936]
["bitfinex-derivatives","BTCF0:USTF0",1756219770893,0.1016477,110310.0,110300.0,2.04693936]
["bitfinex-derivatives","BTCF0:USTF0",1756219771093,0.011,110310.0,110300.0,2.29693936]
["bitfinex-derivatives","BTCF0:USTF0",1756219771292,0.0906383,110330.0,110320.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1756219771497,0.0906383,110330.0,110320.0,1.36959988]
["bitfinex-derivatives","BTCF0:USTF0",1756219771698,0.0906383,110330.0,110320.0,0.93289]
["bitfinex-derivatives","BTCF0:USTF0",1756219772201,0.0906383,110330.0,110320.0,1.0235294]
["bitfinex-derivatives","BTCF0:USTF0",1756219772500,0.0906383,110330.0,110320.0,1.11418712]
["bitfinex-derivatives","BTCF0:USTF0",1756219772696,0.002,110330.0,110320.0,1.11418712]
["bitfinex-derivatives","BTCF0:USTF0",1756219772902,0.003,110330.0,110320.0,2.04787577]
["bitfinex-derivatives","BTCF0:USTF0",1756219774005,1.04268926,110350.0,110330.0,0.2487254]
["bitfinex-derivatives","BTCF0:USTF0",1756219774207,1.04268926,110350.0,110340.0,1.023513]
["bitfinex-derivatives","BTCF0:USTF0",1756219774407,0.09062,110350.0,110340.0,1.023513]
["bitfinex-derivatives","BTCF0:USTF0",1756219774710,0.09062,110350.0,110340.0,1.02353128]
["bitfinex-derivatives","BTCF0:USTF0",1756219774910,0.12140468,110350.0,110340.0,1.02353128]
["bitfinex-derivatives","BTCF0:USTF0",1756219775102,0.25322468,110350.0,110340.0,1.02353128]
["bitfinex-derivatives","BTCF0:USTF0",1756219775503,0.12140468,110350.0,110340.0,1.02353128]
["bitfinex-derivatives","BTCF0:USTF0",1756219776007,1.00036468,110350.0,110340.0,1.02353128]
["bitfinex-derivatives","BTCF0:USTF0",1756219776209,1.00036468,110350.0,110340.0,1.02453128]
["bitfinex-derivatives","BTCF0:USTF0",1756219776805,1.00036468,110350.0,110340.0,1.03553128]
["bitfinex-derivatives","BTCF0:USTF0",1756219777006,1.56090456,110350.0,110340.0,0.94758128]
["bitfinex-derivatives","BTCF0:USTF0",1756219777208,1.92282456,110350.0,110340.0,0.94338128]
["bitfinex-derivatives","BTCF0:USTF0",1756219777714,1.48595468,110350.0,110340.0,0.94338128]
["bitfinex-derivatives","BTCF0:USTF0",1756219778016,1.92262456,110350.0,110340.0,0.94338128]
["bitfinex-derivatives","BTCF0:USTF0",1756219778205,1.92262456,110350.0,110340.0,0.58258128]
["bitfinex-derivatives","BTCF0:USTF0",1756219778406,1.92262456,110350.0,110340.0,0.37211128]
["bitfinex-derivatives","BTCF0:USTF0",1756219778603,1.47825574,110350.0,110340.0,0.10164128]
["bitfinex-derivatives","BTCF0:USTF0",1756219778815,1.99617574,110350.0,110340.0,0.10164128]
["bitfinex-derivatives","BTCF0:USTF0",1756219779203,2.35697574,110350.0,110340.0,0.23179128]
["bitfinex-derivatives","BTCF0:USTF0",1756219779407,2.35697574,110350.0,110340.0,0.10164128]
["bitfinex-derivatives","BTCF0:USTF0",1756219780908,1.99617574,110350.0,110340.0,0.30236128]
["bitfinex-derivatives","BTCF0:USTF0",1756219781115,2.35697574,110350.0,110340.0,0.30236128]
["bitfinex-derivatives","BTCF0:USTF0",1756219782317,1.99617574,110350.0,110340.0,0.30236128]
["bitfinex-derivatives","BTCF0:USTF0",1756219782619,1.99617574,110350.0,110340.0,0.66753128]
["bitfinex-derivatives","BTCF0:USTF0",1756219782620,1.55946586,110350.0,110340.0,0.66753128]
["bitfinex-derivatives","BTCF0:USTF0",1756219782920,1.99617574,110350.0,110340.0,0.66753128]
["bitfinex-derivatives","BTCF0:USTF0",1756219783220,2.35697574,110350.0,110340.0,0.37242128]
["bitfinex-derivatives","BTCF0:USTF0",1756219783606,1.99617574,110350.0,110340.0,0.37242128]
["bitfinex-derivatives","BTCF0:USTF0",1756219784111,2.35665574,110350.0,110340.0,0.37242128]
["bitfinex-derivatives","BTCF0:USTF0",1756219784617,1.99585574,110350.0,110340.0,0.37242128]
["bitfinex-derivatives","BTCF0:USTF0",1756219784810,1.55914586,110350.0,110340.0,0.37242128]
["bitfinex-derivatives","BTCF0:USTF0",1756219785010,1.99585574,110350.0,110340.0,0.58289128]
["bitfinex-derivatives","BTCF0:USTF0",1756219785206,1.99585574,110350.0,110340.0,0.66753128]
["bitfinex-derivatives","BTCF0:USTF0",1756219785618,1.55914586,110350.0,110340.0,0.66753128]
["bitfinex-derivatives","BTCF0:USTF0",1756219785819,1.99585574,110350.0,110340.0,0.66753128]
["bitfinex-derivatives","BTCF0:USTF0",1756219786013,2.35665574,110350.0,110340.0,0.66753128]
["bitfinex-derivatives","BTCF0:USTF0",1756219786218,2.35665574,110350.0,110340.0,0.58289128]
["bitfinex-derivatives","BTCF0:USTF0",1756219786416,2.35665574,110350.0,110340.0,0.10164128]
["bitfinex-derivatives","BTCF0:USTF0",1756219787024,0.15639,110330.0,110320.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1756219787313,0.0906393,110320.0,110310.0,0.57127]
["bitfinex-derivatives","BTCF0:USTF0",1756219787507,0.0906393,110320.0,110310.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1756219787508,0.99286202,110320.0,110310.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1756219787710,0.2470375,110310.0,110300.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1756219787915,1.49811386,110310.0,110300.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1756219788316,2.10891386,110310.0,110300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756219788613,2.10891386,110310.0,110270.0,0.47407413]
["bitfinex-derivatives","BTCF0:USTF0",1756219788614,0.1707022,110280.0,110270.0,0.90981413]
["bitfinex-derivatives","BTCF0:USTF0",1756219788819,1.42173856,110280.0,110270.0,0.79658]
["bitfinex-derivatives","BTCF0:USTF0",1756219789021,1.42073856,110280.0,110270.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1756219789319,1.56053123,110280.0,110270.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1756219789625,1.55753123,110280.0,110270.0,0.29144238]
["bitfinex-derivatives","BTCF0:USTF0",1756219789919,1.55553123,110280.0,110270.0,0.57197238]
["bitfinex-derivatives","BTCF0:USTF0",1756219790319,1.55553123,110280.0,110270.0,0.57497238]
["bitfinex-derivatives","BTCF0:USTF0",1756219790709,1.55553123,110280.0,110270.0,0.57897238]
["bitfinex-derivatives","BTCF0:USTF0",1756219791418,1.56598607,110280.0,110270.0,1.02441238]
["bitfinex-derivatives","BTCF0:USTF0",1756219791615,0.97916704,110280.0,110270.0,1.02441238]
["bitfinex-derivatives","BTCF0:USTF0",1756219791916,0.9958656,110300.0,110290.0,0.56589]
["bitfinex-derivatives","BTCF0:USTF0",1756219792424,0.9960656,110300.0,110290.0,0.56589]
["bitfinex-derivatives","BTCF0:USTF0",1756219792624,1.43341463,110300.0,110290.0,0.56589]
["bitfinex-derivatives","BTCF0:USTF0",1756219792824,1.43341463,110300.0,110290.0,0.65655594]
["bitfinex-derivatives","BTCF0:USTF0",1756219793123,1.44377558,110300.0,110290.0,0.65655594]
["bitfinex-derivatives","BTCF0:USTF0",1756219793326,1.52380558,110300.0,110290.0,0.65655594]
["bitfinex-derivatives","BTCF0:USTF0",1756219793515,1.52380558,110300.0,110290.0,0.65755594]
["bitfinex-derivatives","BTCF0:USTF0",1756219793824,1.53180558,110300.0,110290.0,0.65855594]
["bitfinex-derivatives","BTCF0:USTF0",1756219794024,1.60216558,110300.0,110290.0,0.65855594]
["bitfinex-derivatives","BTCF0:USTF0",1756219795325,1.60216558,110300.0,110290.0,0.57391594]
["bitfinex-derivatives","BTCF0:USTF0",1756219795525,1.67643539,110300.0,110290.0,0.09266594]
["bitfinex-derivatives","BTCF0:USTF0",1756219795820,2.03723539,110300.0,110290.0,0.09266594]
["bitfinex-derivatives","BTCF0:USTF0",1756219796018,2.72458442,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756219796226,0.2630322,110280.0,110270.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1756219796420,1.57850123,110280.0,110270.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1756219796615,1.57850123,110280.0,110270.0,0.36148594]
["bitfinex-derivatives","BTCF0:USTF0",1756219796821,1.5019522,110280.0,110270.0,0.22085594]
["bitfinex-derivatives","BTCF0:USTF0",1756219797023,1.93930123,110280.0,110270.0,0.22085594]
["bitfinex-derivatives","BTCF0:USTF0",1756219797720,1.93930123,110280.0,110270.0,0.22385594]
["bitfinex-derivatives","BTCF0:USTF0",1756219797923,1.93930123,110280.0,110270.0,0.09370594]
["bitfinex-derivatives","BTCF0:USTF0",1756219798123,1.93930123,110280.0,110270.0,0.22385594]
["bitfinex-derivatives","BTCF0:USTF0",1756219798729,1.93930123,110280.0,110270.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756219798921,1.93930123,110280.0,110270.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1756219799428,1.93934123,110280.0,110270.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1756219799928,1.94434123,110280.0,110270.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1756219800226,1.06618123,110280.0,110270.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1756219800425,1.94442123,110280.0,110270.0,0.48229]
["bitfinex-derivatives","BTCF0:USTF0",1756219800626,1.94442123,110280.0,110270.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1756219800821,1.94442123,110280.0,110270.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1756219801027,1.94642123,110280.0,110270.0,0.48229]
["bitfinex-derivatives","BTCF0:USTF0",1756219801227,0.6308322,110280.0,110270.0,0.56693]
["bitfinex-derivatives","BTCF0:USTF0",1756219801428,0.99782123,110280.0,110270.0,0.56693]
["bitfinex-derivatives","BTCF0:USTF0",1756219801620,1.0779122,110280.0,110270.0,0.65761238]
["bitfinex-derivatives","BTCF0:USTF0",1756219801820,1.51526123,110280.0,110270.0,0.65761238]
["bitfinex-derivatives","BTCF0:USTF0",1756219802022,0.9759122,110280.0,110270.0,1.26841238]
["bitfinex-derivatives","BTCF0:USTF0",1756219802230,0.9826522,110280.0,110270.0,1.26841238]
["bitfinex-derivatives","BTCF0:USTF0",1756219802824,0.9758722,110280.0,110270.0,1.26841238]
["bitfinex-derivatives","BTCF0:USTF0",1756219803029,0.9826522,110280.0,110270.0,1.26841238]
["bitfinex-derivatives","BTCF0:USTF0",1756219803626,1.57931123,110280.0,110270.0,1.26841238]
["bitfinex-derivatives","BTCF0:USTF0",1756219803925,1.57931123,110280.0,110270.0,0.93377238]
["bitfinex-derivatives","BTCF0:USTF0",1756219804136,1.94011123,110280.0,110270.0,0.09172238]
["bitfinex-derivatives","BTCF0:USTF0",1756219804625,2.19011123,110280.0,110270.0,0.09172238]
["bitfinex-derivatives","BTCF0:USTF0",1756219804825,2.19011123,110280.0,110270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756219805024,0.1740567,110250.0,110240.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1756219805224,0.43734903,110260.0,110240.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1756219805429,0.0964286,110260.0,110250.0,0.50136238]
["bitfinex-derivatives","BTCF0:USTF0",1756219805626,0.9689686,110260.0,110250.0,0.86216238]
["bitfinex-derivatives","BTCF0:USTF0",1756219805825,0.9747086,110260.0,110250.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1756219806026,0.0964238,110270.0,110250.0,0.7715568]
["bitfinex-derivatives","BTCF0:USTF0",1756219806221,0.9689638,110270.0,110260.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1756219806422,0.0906838,110270.0,110260.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1756219806633,0.9747038,110270.0,110260.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1756219806830,0.9838838,110270.0,110260.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1756219807442,0.9838838,110270.0,110260.0,0.86217883]
["bitfinex-derivatives","BTCF0:USTF0",1756219808228,0.9689638,110270.0,110260.0,1.01470883]
["bitfinex-derivatives","BTCF0:USTF0",1756219808435,0.9745338,110270.0,110260.0,1.01670883]
["bitfinex-derivatives","BTCF0:USTF0",1756219809827,0.0962538,110270.0,110260.0,1.01670883]
["bitfinex-derivatives","BTCF0:USTF0",1756219810028,0.9746138,110270.0,110260.0,1.01670883]
["bitfinex-derivatives","BTCF0:USTF0",1756219810828,1.56684283,110270.0,110260.0,0.72427883]
["bitfinex-derivatives","BTCF0:USTF0",1756219811029,1.92764283,110270.0,110260.0,0.22284883]
["bitfinex-derivatives","BTCF0:USTF0",1756219811333,2.17864283,110270.0,110260.0,0.09269883]
["bitfinex-derivatives","BTCF0:USTF0",1756219811528,2.17864283,110270.0,110260.0,0.21226883]
["bitfinex-derivatives","BTCF0:USTF0",1756219811732,1.81780283,110270.0,110260.0,0.55413883]
["bitfinex-derivatives","BTCF0:USTF0",1756219811928,1.75070283,110270.0,110260.0,0.63609883]
["bitfinex-derivatives","BTCF0:USTF0",1756219812334,0.9783438,110270.0,110260.0,0.99689883]
["bitfinex-derivatives","BTCF0:USTF0",1756219812535,0.9828738,110270.0,110260.0,0.99689883]
["bitfinex-derivatives","BTCF0:USTF0",1756219812732,0.1045538,110270.0,110260.0,0.99689883]
["bitfinex-derivatives","BTCF0:USTF0",1756219812929,0.002,110270.0,110260.0,1.77493646]
["bitfinex-derivatives","BTCF0:USTF0",1756219813229,0.002,110270.0,110260.0,1.33758743]
["bitfinex-derivatives","BTCF0:USTF0",1756219813428,0.0926803,110270.0,110260.0,1.24689883]
["bitfinex-derivatives","BTCF0:USTF0",1756219813831,0.002,110270.0,110260.0,1.33758743]
["bitfinex-derivatives","BTCF0:USTF0",1756219814032,0.0926803,110270.0,110260.0,1.24689883]
["bitfinex-derivatives","BTCF0:USTF0",1756219814736,0.9689888,110290.0,110280.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1756219814925,0.9689888,110290.0,110280.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1756219815329,0.9755588,110290.0,110280.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1756219815836,0.9860588,110290.0,110280.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1756219816032,0.9920588,110290.0,110280.0,0.99587416]
["bitfinex-derivatives","BTCF0:USTF0",1756219816233,0.9950588,110290.0,110280.0,0.99587416]
["bitfinex-derivatives","BTCF0:USTF0",1756219816434,0.9845588,110290.0,110280.0,0.99587416]
["bitfinex-derivatives","BTCF0:USTF0",1756219816831,1.0755388,110290.0,110280.0,0.99587416]
["bitfinex-derivatives","BTCF0:USTF0",1756219817037,0.0936639,110290.0,110280.0,0.99487416]
["bitfinex-derivatives","BTCF0:USTF0",1756219817641,0.0966639,110290.0,110280.0,0.99487416]
["bitfinex-derivatives","BTCF0:USTF0",1756219818041,0.9749839,110290.0,110280.0,0.99487416]
["bitfinex-derivatives","BTCF0:USTF0",1756219818539,0.006,110290.0,110280.0,1.22183907]
["bitfinex-derivatives","BTCF0:USTF0",1756219818732,0.0936639,110290.0,110280.0,1.22183907]
["bitfinex-derivatives","BTCF0:USTF0",1756219819142,0.0916639,110290.0,110280.0,1.13116697]
["bitfinex-derivatives","BTCF0:USTF0",1756219819342,0.0916639,110290.0,110280.0,1.13216697]
["bitfinex-derivatives","BTCF0:USTF0",1756219820630,0.0982339,110290.0,110280.0,1.13216697]
["bitfinex-derivatives","BTCF0:USTF0",1756219820938,0.53558293,110290.0,110280.0,1.13216697]
["bitfinex-derivatives","BTCF0:USTF0",1756219821135,0.62656293,110290.0,110280.0,0.77136697]
["bitfinex-derivatives","BTCF0:USTF0",1756219821441,1.30446293,110290.0,110280.0,0.09167416]
["bitfinex-derivatives","BTCF0:USTF0",1756219821630,0.0906885,110260.0,110250.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1756219821837,1.42100753,110260.0,110250.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1756219822231,1.41532753,110260.0,110250.0,0.72375]
["bitfinex-derivatives","BTCF0:USTF0",1756219822444,1.41532753,110260.0,110250.0,0.91291416]
["bitfinex-derivatives","BTCF0:USTF0",1756219823030,1.41532753,110260.0,110250.0,0.91591416]
["bitfinex-derivatives","BTCF0:USTF0",1756219823235,1.41532753,110260.0,110250.0,0.91791416]
["bitfinex-derivatives","BTCF0:USTF0",1756219823635,1.41532753,110260.0,110250.0,0.91491416]
["bitfinex-derivatives","BTCF0:USTF0",1756219823938,1.41532753,110260.0,110250.0,0.91591416]
["bitfinex-derivatives","BTCF0:USTF0",1756219824139,0.9688485,110260.0,110250.0,0.99787416]
["bitfinex-derivatives","BTCF0:USTF0",1756219824338,0.0906885,110260.0,110250.0,0.99787416]
["bitfinex-derivatives","BTCF0:USTF0",1756219824539,0.9688485,110260.0,110250.0,0.99787416]
["bitfinex-derivatives","BTCF0:USTF0",1756219825242,0.9688485,110260.0,110250.0,0.99587416]
["bitfinex-derivatives","BTCF0:USTF0",1756219825840,0.9688485,110260.0,110250.0,0.99487416]
["bitfinex-derivatives","BTCF0:USTF0",1756219826038,0.0906885,110260.0,110250.0,0.99487416]
["bitfinex-derivatives","BTCF0:USTF0",1756219826240,0.9688485,110260.0,110250.0,0.99487416]
["bitfinex-derivatives","BTCF0:USTF0",1756219826441,0.0906885,110260.0,110250.0,0.99487416]
["bitfinex-derivatives","BTCF0:USTF0",1756219826642,0.9688085,110260.0,110250.0,0.99487416]
["bitfinex-derivatives","BTCF0:USTF0",1756219828652,1.41524753,110260.0,110250.0,0.99487416]
["bitfinex-derivatives","BTCF0:USTF0",1756219828945,0.9688085,110260.0,110250.0,0.99487416]
["bitfinex-derivatives","BTCF0:USTF0",1756219829147,1.40615753,110260.0,110250.0,0.99487416]
["bitfinex-derivatives","BTCF0:USTF0",1756219829741,0.9688085,110260.0,110250.0,0.99487416]
["bitfinex-derivatives","BTCF0:USTF0",1756219830650,0.0906853,110270.0,110260.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1756219830853,0.9688389,110280.0,110270.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1756219831037,0.9779289,110280.0,110270.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1756219831242,1.41527793,110280.0,110270.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1756219831443,1.41527793,110280.0,110270.0,0.99489883]
["bitfinex-derivatives","BTCF0:USTF0",1756219831751,1.77607793,110280.0,110270.0,0.63409883]
["bitfinex-derivatives","BTCF0:USTF0",1756219831943,1.41527793,110280.0,110270.0,0.63409883]
["bitfinex-derivatives","BTCF0:USTF0",1756219832144,1.42095793,110280.0,110270.0,0.35125883]
["bitfinex-derivatives","BTCF0:USTF0",1756219832452,1.41527793,110280.0,110270.0,0.55213883]
["bitfinex-derivatives","BTCF0:USTF0",1756219832648,1.41527793,110280.0,110270.0,0.63409883]
["bitfinex-derivatives","BTCF0:USTF0",1756219833242,1.41627793,110280.0,110270.0,0.63409883]
["bitfinex-derivatives","BTCF0:USTF0",1756219833446,1.42195793,110280.0,110270.0,0.21026883]
["bitfinex-derivatives","BTCF0:USTF0",1756219833749,2.03475793,110280.0,110270.0,0.09069883]
["bitfinex-derivatives","BTCF0:USTF0",1756219833937,0.0997703,110270.0,110260.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1756219834142,0.54279933,110270.0,110260.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1756219834344,0.54279933,110270.0,110260.0,0.18545]
["bitfinex-derivatives","BTCF0:USTF0",1756219834544,0.90359933,110270.0,110260.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1756219835053,1.15359933,110270.0,110260.0,0.09068238]
["bitfinex-derivatives","BTCF0:USTF0",1756219835540,0.1054586,110260.0,110250.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1756219835747,1.42096763,110260.0,110250.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1756219835946,1.78176763,110260.0,110250.0,0.2102606]
["bitfinex-derivatives","BTCF0:USTF0",1756219836452,0.0997868,110250.0,110240.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1756219836750,0.53713583,110250.0,110240.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1756219836945,0.0906968,110250.0,110240.0,0.99489883]
["bitfinex-derivatives","BTCF0:USTF0",1756219837146,0.9678168,110250.0,110240.0,0.99489883]
["bitfinex-derivatives","BTCF0:USTF0",1756219837844,0.0886968,110250.0,110240.0,1.24489883]
["bitfinex-derivatives","BTCF0:USTF0",1756219838049,0.9668168,110250.0,110240.0,1.24489883]
["bitfinex-derivatives","BTCF0:USTF0",1756219838454,0.9667768,110250.0,110240.0,1.24489883]
["bitfinex-derivatives","BTCF0:USTF0",1756219838653,0.9667768,110250.0,110240.0,1.24589883]
["bitfinex-derivatives","BTCF0:USTF0",1756219839154,0.0886968,110250.0,110240.0,1.24589883]
["bitfinex-derivatives","BTCF0:USTF0",1756219839354,0.09937252,110250.0,110240.0,1.24589883]
["bitfinex-derivatives","BTCF0:USTF0",1756219839753,0.09937252,110250.0,110240.0,1.24689883]
["bitfinex-derivatives","BTCF0:USTF0",1756219841151,0.0886968,110250.0,110240.0,1.24689883]
["bitfinex-derivatives","BTCF0:USTF0",1756219843751,0.09953767,110250.0,110240.0,1.24689883]
["bitfinex-derivatives","BTCF0:USTF0",1756219844746,0.5368867,110250.0,110240.0,1.24689883]
["bitfinex-derivatives","BTCF0:USTF0",1756219844955,1.1538467,110250.0,110240.0,0.35325883]
["bitfinex-derivatives","BTCF0:USTF0",1756219845159,1.59119573,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756219845358,1.1538467,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756219845660,1.59119573,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756219845858,0.094495,110240.0,110230.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1756219846055,0.0968733,110230.0,110220.0,0.12329685]
["bitfinex-derivatives","BTCF0:USTF0",1756219846254,0.89502233,110230.0,110220.0,0.12329685]
["bitfinex-derivatives","BTCF0:USTF0",1756219846458,0.89502233,110230.0,110220.0,0.21400391]
["bitfinex-derivatives","BTCF0:USTF0",1756219846761,1.77306233,110230.0,110220.0,0.21400391]
["bitfinex-derivatives","BTCF0:USTF0",1756219847054,1.41226233,110230.0,110220.0,0.56356391]
["bitfinex-derivatives","BTCF0:USTF0",1756219847361,1.40989233,110230.0,110220.0,0.56356391]
["bitfinex-derivatives","BTCF0:USTF0",1756219847656,1.40989233,110230.0,110220.0,0.09278391]
["bitfinex-derivatives","BTCF0:USTF0",1756219847657,2.02306233,110230.0,110220.0,0.09278391]
["bitfinex-derivatives","BTCF0:USTF0",1756219847861,2.02306233,110230.0,110220.0,0.00207685]
["bitfinex-derivatives","BTCF0:USTF0",1756219848557,1.14502233,110230.0,110220.0,0.12529685]
["bitfinex-derivatives","BTCF0:USTF0",1756219848757,2.02310233,110230.0,110220.0,0.12529685]
["bitfinex-derivatives","BTCF0:USTF0",1756219849158,1.5857133,110230.0,110220.0,0.19285685]
["bitfinex-derivatives","BTCF0:USTF0",1756219849360,1.21785906,110230.0,110220.0,0.19285685]
["bitfinex-derivatives","BTCF0:USTF0",1756219849661,2.09589906,110230.0,110220.0,0.19385685]
["bitfinex-derivatives","BTCF0:USTF0",1756219850560,2.09352906,110230.0,110220.0,0.26682685]
["bitfinex-derivatives","BTCF0:USTF0",1756219850758,2.09352906,110230.0,110220.0,0.47589685]
["bitfinex-derivatives","BTCF0:USTF0",1756219850954,2.09589906,110230.0,110220.0,0.47589685]
["bitfinex-derivatives","BTCF0:USTF0",1756219851361,2.09589906,110230.0,110220.0,0.12633685]
["bitfinex-derivatives","BTCF0:USTF0",1756219852561,1.21785906,110230.0,110220.0,0.12633685]
["bitfinex-derivatives","BTCF0:USTF0",1756219852762,2.09597906,110230.0,110220.0,0.19389685]
["bitfinex-derivatives","BTCF0:USTF0",1756219853364,2.09597906,110230.0,110220.0,0.12633685]
["bitfinex-derivatives","BTCF0:USTF0",1756219855259,1.21785906,110230.0,110220.0,0.12633685]
["bitfinex-derivatives","BTCF0:USTF0",1756219855468,2.09593906,110230.0,110220.0,0.12633685]
["bitfinex-derivatives","BTCF0:USTF0",1756219855859,2.09593906,110230.0,110220.0,0.19389685]
["bitfinex-derivatives","BTCF0:USTF0",1756219856060,1.21785906,110230.0,110220.0,0.19389685]
["bitfinex-derivatives","BTCF0:USTF0",1756219856270,2.09589906,110230.0,110220.0,0.19389685]
["bitfinex-derivatives","BTCF0:USTF0",1756219856467,2.09589906,110230.0,110220.0,0.29685685]
["bitfinex-derivatives","BTCF0:USTF0",1756219857069,1.65855003,110230.0,110220.0,0.36982685]
["bitfinex-derivatives","BTCF0:USTF0",1756219857366,2.09589906,110230.0,110220.0,0.36982685]
["bitfinex-derivatives","BTCF0:USTF0",1756219857665,2.09589906,110230.0,110220.0,0.26686685]
["bitfinex-derivatives","BTCF0:USTF0",1756219857864,2.09589906,110230.0,110220.0,0.19389685]
["bitfinex-derivatives","BTCF0:USTF0",1756219859867,2.09589906,110230.0,110220.0,0.12633685]
["bitfinex-derivatives","BTCF0:USTF0",1756219860369,1.65855003,110230.0,110220.0,0.12633685]
["bitfinex-derivatives","BTCF0:USTF0",1756219860571,2.09352906,110230.0,110220.0,0.56093685]
["bitfinex-derivatives","BTCF0:USTF0",1756219860770,2.09352906,110230.0,110220.0,0.55993685]
["bitfinex-derivatives","BTCF0:USTF0",1756219861070,2.10152906,110230.0,110220.0,0.26386685]
["bitfinex-derivatives","BTCF0:USTF0",1756219861463,2.10152906,110230.0,110220.0,0.12333685]
["bitfinex-derivatives","BTCF0:USTF0",1756219863066,0.0907297,110210.0,110200.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1756219863273,0.2773779,110200.0,110190.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1756219863463,0.71472693,110200.0,110190.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1756219863667,1.0503979,110200.0,110190.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1756219863972,1.05047488,110200.0,110190.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1756219864168,1.15537488,110200.0,110190.0,0.16370998]
["bitfinex-derivatives","BTCF0:USTF0",1756219864467,1.16576875,110200.0,110190.0,0.52533998]
["bitfinex-derivatives","BTCF0:USTF0",1756219864772,1.60311778,110200.0,110190.0,0.52533998]
["bitfinex-derivatives","BTCF0:USTF0",1756219864968,1.16576875,110200.0,110190.0,0.52533998]
["bitfinex-derivatives","BTCF0:USTF0",1756219865271,1.60311778,110200.0,110190.0,0.64855998]
["bitfinex-derivatives","BTCF0:USTF0",1756219865467,0.18294875,110200.0,110190.0,0.64855998]
["bitfinex-derivatives","BTCF0:USTF0",1756219865666,1.06082875,110200.0,110190.0,0.64855998]
["bitfinex-derivatives","BTCF0:USTF0",1756219865971,1.06282875,110200.0,110190.0,0.64855998]
["bitfinex-derivatives","BTCF0:USTF0",1756219866364,1.16772875,110200.0,110190.0,0.64855998]
["bitfinex-derivatives","BTCF0:USTF0",1756219866968,1.06282875,110200.0,110190.0,0.64855998]
["bitfinex-derivatives","BTCF0:USTF0",1756219867173,1.16751875,110200.0,110190.0,0.64855998]
["bitfinex-derivatives","BTCF0:USTF0",1756219867466,1.49907778,110200.0,110190.0,0.64855998]
["bitfinex-derivatives","BTCF0:USTF0",1756219867773,1.60376778,110200.0,110190.0,0.55587998]
["bitfinex-derivatives","BTCF0:USTF0",1756219867971,1.60476778,110200.0,110190.0,0.55587998]
["bitfinex-derivatives","BTCF0:USTF0",1756219868572,1.60476778,110200.0,110190.0,0.63857998]
["bitfinex-derivatives","BTCF0:USTF0",1756219868774,0.98200875,110200.0,110190.0,1.24937998]
["bitfinex-derivatives","BTCF0:USTF0",1756219869375,1.08669875,110200.0,110190.0,1.24937998]
["bitfinex-derivatives","BTCF0:USTF0",1756219869566,1.96548778,110200.0,110190.0,0.45291998]
["bitfinex-derivatives","BTCF0:USTF0",1756219869766,1.96548778,110200.0,110190.0,0.35448998]
["bitfinex-derivatives","BTCF0:USTF0",1756219870268,1.96548778,110200.0,110190.0,0.21395998]
["bitfinex-derivatives","BTCF0:USTF0",1756219870467,0.0907544,110180.0,110170.0,0.28087]
["bitfinex-derivatives","BTCF0:USTF0",1756219870666,1.59130178,110180.0,110170.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1756219870875,1.59130178,110180.0,110170.0,0.54488821]
["bitfinex-derivatives","BTCF0:USTF0",1756219871475,0.71350178,110180.0,110170.0,0.98838821]
["bitfinex-derivatives","BTCF0:USTF0",1756219871773,1.48657178,110180.0,110170.0,0.98838821]
["bitfinex-derivatives","BTCF0:USTF0",1756219872071,1.48657178,110180.0,110170.0,0.62858821]
["bitfinex-derivatives","BTCF0:USTF0",1756219872072,1.59126178,110180.0,110170.0,0.62858821]
["bitfinex-derivatives","BTCF0:USTF0",1756219872268,1.59126178,110180.0,110170.0,0.62958821]
["bitfinex-derivatives","BTCF0:USTF0",1756219873165,0.71350178,110180.0,110170.0,0.62958821]
["bitfinex-derivatives","BTCF0:USTF0",1756219873370,0.96858275,110180.0,110170.0,0.62958821]
["bitfinex-derivatives","BTCF0:USTF0",1756219874071,0.09082275,110180.0,110170.0,1.24038821]
["bitfinex-derivatives","BTCF0:USTF0",1756219874268,0.96854275,110180.0,110170.0,1.24038821]
["bitfinex-derivatives","BTCF0:USTF0",1756219875978,0.09082275,110180.0,110170.0,1.76849984]
["bitfinex-derivatives","BTCF0:USTF0",1756219876171,0.97885567,110200.0,110190.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1756219876371,0.97885567,110200.0,110190.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1756219876769,1.4968447,110200.0,110190.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1756219876973,1.05949567,110200.0,110190.0,0.98838821]
["bitfinex-derivatives","BTCF0:USTF0",1756219877171,1.4968447,110200.0,110190.0,0.98838821]
["bitfinex-derivatives","BTCF0:USTF0",1756219877366,1.05949567,110200.0,110190.0,0.98838821]
["bitfinex-derivatives","BTCF0:USTF0",1756219878178,1.06153567,110200.0,110190.0,0.98838821]
["bitfinex-derivatives","BTCF0:USTF0",1756219878674,0.18477567,110200.0,110190.0,0.98838821]
["bitfinex-derivatives","BTCF0:USTF0",1756219878976,0.98185567,110200.0,110190.0,0.98838821]
["bitfinex-derivatives","BTCF0:USTF0",1756219879374,1.06249567,110200.0,110190.0,0.98838821]
["bitfinex-derivatives","BTCF0:USTF0",1756219881180,1.06241567,110200.0,110190.0,0.98838821]
["bitfinex-derivatives","BTCF0:USTF0",1756219881780,0.0937418,110200.0,110190.0,0.98838821]
["bitfinex-derivatives","BTCF0:USTF0",1756219881982,0.0937418,110200.0,110190.0,1.23838821]
["bitfinex-derivatives","BTCF0:USTF0",1756219882177,0.0937418,110200.0,110190.0,1.67573724]
["bitfinex-derivatives","BTCF0:USTF0",1756219882372,0.17752673,110230.0,110210.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1756219882577,0.17752673,110230.0,110220.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1756219882578,0.16355813,110230.0,110220.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1756219882781,1.04115813,110230.0,110220.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1756219882977,1.12179813,110230.0,110220.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1756219883182,1.66383716,110230.0,110220.0,0.62758821]
["bitfinex-derivatives","BTCF0:USTF0",1756219883484,1.66383716,110230.0,110220.0,0.34429821]
["bitfinex-derivatives","BTCF0:USTF0",1756219883485,2.02463716,110230.0,110220.0,0.34429821]
["bitfinex-derivatives","BTCF0:USTF0",1756219883676,2.27463716,110230.0,110220.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1756219883872,0.1713698,110210.0,110200.0,0.23821]
["bitfinex-derivatives","BTCF0:USTF0",1756219884071,1.59100883,110210.0,110200.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1756219884785,1.59100883,110210.0,110200.0,0.54486352]
["bitfinex-derivatives","BTCF0:USTF0",1756219884979,1.59100883,110210.0,110200.0,0.34427352]
["bitfinex-derivatives","BTCF0:USTF0",1756219885285,1.59100883,110210.0,110200.0,0.09072352]
["bitfinex-derivatives","BTCF0:USTF0",1756219885884,1.59100883,110210.0,110200.0,0.20822352]
["bitfinex-derivatives","BTCF0:USTF0",1756219886085,1.60144516,110210.0,110200.0,0.20822352]
["bitfinex-derivatives","BTCF0:USTF0",1756219886486,1.60344516,110210.0,110200.0,0.20822352]
["bitfinex-derivatives","BTCF0:USTF0",1756219887279,1.60444516,110210.0,110200.0,0.20822352]
["bitfinex-derivatives","BTCF0:USTF0",1756219888085,1.16709613,110210.0,110200.0,0.20822352]
["bitfinex-derivatives","BTCF0:USTF0",1756219888477,1.60444516,110210.0,110200.0,0.20822352]
["bitfinex-derivatives","BTCF0:USTF0",1756219889580,1.60444516,110210.0,110200.0,0.54486352]
["bitfinex-derivatives","BTCF0:USTF0",1756219889785,0.28949613,110210.0,110200.0,0.54486352]
["bitfinex-derivatives","BTCF0:USTF0",1756219889987,1.60420516,110210.0,110200.0,0.62756352]
["bitfinex-derivatives","BTCF0:USTF0",1756219890181,0.72684516,110210.0,110200.0,0.62756352]
["bitfinex-derivatives","BTCF0:USTF0",1756219890487,1.60420516,110210.0,110200.0,0.62756352]
["bitfinex-derivatives","BTCF0:USTF0",1756219890686,1.16685613,110210.0,110200.0,0.62756352]
["bitfinex-derivatives","BTCF0:USTF0",1756219890875,1.16681613,110210.0,110200.0,0.62756352]
["bitfinex-derivatives","BTCF0:USTF0",1756219891080,1.60416516,110210.0,110200.0,0.62756352]
["bitfinex-derivatives","BTCF0:USTF0",1756219891280,0.72684516,110210.0,110200.0,0.62756352]
["bitfinex-derivatives","BTCF0:USTF0",1756219891482,1.60416516,110210.0,110200.0,0.62756352]
["bitfinex-derivatives","BTCF0:USTF0",1756219891684,0.18480613,110210.0,110200.0,0.62756352]
["bitfinex-derivatives","BTCF0:USTF0",1756219891882,0.98148613,110210.0,110200.0,0.98836352]
["bitfinex-derivatives","BTCF0:USTF0",1756219893394,0.89071633,110210.0,110200.0,1.07910152]
["bitfinex-derivatives","BTCF0:USTF0",1756219893688,0.98144603,110210.0,110200.0,1.07910152]
["bitfinex-derivatives","BTCF0:USTF0",1756219893887,0.98144603,110210.0,110200.0,0.98836352]
["bitfinex-derivatives","BTCF0:USTF0",1756219894888,0.97944603,110210.0,110200.0,0.98936352]
["bitfinex-derivatives","BTCF0:USTF0",1756219895290,1.60204506,110210.0,110200.0,0.98936352]
["bitfinex-derivatives","BTCF0:USTF0",1756219895484,1.49635506,110210.0,110200.0,0.99036352]
["bitfinex-derivatives","BTCF0:USTF0",1756219896088,0.18180603,110210.0,110200.0,0.99036352]
["bitfinex-derivatives","BTCF0:USTF0",1756219896390,1.05896603,110210.0,110200.0,0.98936352]
["bitfinex-derivatives","BTCF0:USTF0",1756219896591,0.97832603,110210.0,110200.0,1.08010152]
["bitfinex-derivatives","BTCF0:USTF0",1756219897489,0.97932603,110210.0,110200.0,1.07910152]
["bitfinex-derivatives","BTCF0:USTF0",1756219897783,0.0917297,110210.0,110200.0,1.76645055]
["bitfinex-derivatives","BTCF0:USTF0",1756219897984,0.001,110210.0,110200.0,1.90344515]
["bitfinex-derivatives","BTCF0:USTF0",1756219898185,0.16355553,110230.0,110220.0,0.21418]
["bitfinex-derivatives","BTCF0:USTF0",1756219898389,1.04063553,110230.0,110220.0,0.54243]
["bitfinex-derivatives","BTCF0:USTF0",1756219899087,1.05113708,110230.0,110220.0,0.63315352]
["bitfinex-derivatives","BTCF0:USTF0",1756219899293,1.05113708,110230.0,110220.0,0.99395352]
["bitfinex-derivatives","BTCF0:USTF0",1756219899692,1.05313708,110230.0,110220.0,0.99395352]
["bitfinex-derivatives","BTCF0:USTF0",1756219900285,0.10322035,110230.0,110220.0,1.08467502]
["bitfinex-derivatives","BTCF0:USTF0",1756219900488,0.97822035,110230.0,110220.0,1.08467502]
["bitfinex-derivatives","BTCF0:USTF0",1756219900792,2.18732,110250.0,110230.0,0.6331433]
["bitfinex-derivatives","BTCF0:USTF0",1756219901092,1.90578874,110250.0,110240.0,0.90323]
["bitfinex-derivatives","BTCF0:USTF0",1756219901292,1.15874874,110250.0,110240.0,0.90323]
["bitfinex-derivatives","BTCF0:USTF0",1756219902093,1.15874874,110250.0,110240.0,0.99393706]
["bitfinex-derivatives","BTCF0:USTF0",1756219902392,1.05750874,110250.0,110240.0,0.99393706]
["bitfinex-derivatives","BTCF0:USTF0",1756219902995,0.18050874,110250.0,110240.0,0.99393706]
["bitfinex-derivatives","BTCF0:USTF0",1756219903292,1.05738874,110250.0,110240.0,0.99393706]
["bitfinex-derivatives","BTCF0:USTF0",1756219904094,1.05838874,110250.0,110240.0,0.99393706]
["bitfinex-derivatives","BTCF0:USTF0",1756219904292,1.15962874,110250.0,110240.0,0.99393706]
["bitfinex-derivatives","BTCF0:USTF0",1756219904491,1.16062874,110250.0,110240.0,0.99393706]
["bitfinex-derivatives","BTCF0:USTF0",1756219904690,1.05938874,110250.0,110240.0,0.99393706]
["bitfinex-derivatives","BTCF0:USTF0",1756219904888,1.13329322,110250.0,110240.0,0.99393706]
["bitfinex-derivatives","BTCF0:USTF0",1756219905087,1.13529322,110250.0,110240.0,0.99393706]
["bitfinex-derivatives","BTCF0:USTF0",1756219906097,1.23653322,110250.0,110240.0,0.99393706]
["bitfinex-derivatives","BTCF0:USTF0",1756219906990,1.13529322,110250.0,110240.0,1.08464216]
["bitfinex-derivatives","BTCF0:USTF0",1756219907195,0.98174874,110250.0,110240.0,1.08464216]
["bitfinex-derivatives","BTCF0:USTF0",1756219907497,0.98150874,110250.0,110240.0,1.08464216]
["bitfinex-derivatives","BTCF0:USTF0",1756219907687,0.004,110250.0,110240.0,1.08464216]
["bitfinex-derivatives","BTCF0:USTF0",1756219907894,0.004,110250.0,110240.0,1.52199119]
["bitfinex-derivatives","BTCF0:USTF0",1756219908791,0.0946968,110250.0,110240.0,1.52199119]
["bitfinex-derivatives","BTCF0:USTF0",1756219908986,0.004,110250.0,110240.0,1.52199119]
["bitfinex-derivatives","BTCF0:USTF0",1756219909188,0.004,110250.0,110240.0,1.08464216]
["bitfinex-derivatives","BTCF0:USTF0",1756219909392,0.0946969,110250.0,110240.0,1.08464216]
["bitfinex-derivatives","BTCF0:USTF0",1756219909593,0.0926969,110250.0,110240.0,1.08564216]
["bitfinex-derivatives","BTCF0:USTF0",1756219910094,0.0926969,110250.0,110240.0,1.08564226]
["bitfinex-derivatives","BTCF0:USTF0",1756219910496,0.9671369,110250.0,110240.0,1.08564226]
["bitfinex-derivatives","BTCF0:USTF0",1756219910996,0.9671369,110250.0,110240.0,1.33564226]
["bitfinex-derivatives","BTCF0:USTF0",1756219910997,0.0906969,110250.0,110240.0,1.33564226]
["bitfinex-derivatives","BTCF0:USTF0",1756219911194,0.10075948,110250.0,110240.0,1.33564226]
["bitfinex-derivatives","BTCF0:USTF0",1756219912099,0.10075948,110250.0,110240.0,1.33464226]
["bitfinex-derivatives","BTCF0:USTF0",1756219912395,0.96699851,110250.0,110240.0,0.09070706]
["bitfinex-derivatives","BTCF0:USTF0",1756219913002,0.1129234,110230.0,110220.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1756219913193,1.42651243,110230.0,110220.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1756219913594,1.42651243,110230.0,110220.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1756219913800,1.41797243,110230.0,110220.0,0.99393706]
["bitfinex-derivatives","BTCF0:USTF0",1756219913998,1.41797243,110230.0,110220.0,1.08465866]
["bitfinex-derivatives","BTCF0:USTF0",1756219914208,1.41797243,110230.0,110220.0,0.99393706]
["bitfinex-derivatives","BTCF0:USTF0",1756219914904,1.41897243,110230.0,110220.0,0.99393706]
["bitfinex-derivatives","BTCF0:USTF0",1756219915100,1.42751243,110230.0,110220.0,0.70676706]
["bitfinex-derivatives","BTCF0:USTF0",1756219915495,1.41897243,110230.0,110220.0,1.08465866]
["bitfinex-derivatives","BTCF0:USTF0",1756219915796,1.42751243,110230.0,110220.0,0.81054706]
["bitfinex-derivatives","BTCF0:USTF0",1756219915997,1.41897243,110230.0,110220.0,0.99393706]
["bitfinex-derivatives","BTCF0:USTF0",1756219916303,1.41897243,110230.0,110220.0,1.08465866]
["bitfinex-derivatives","BTCF0:USTF0",1756219916808,1.42097243,110230.0,110220.0,0.99393706]
["bitfinex-derivatives","BTCF0:USTF0",1756219917295,1.42097243,110230.0,110220.0,1.08465866]
["bitfinex-derivatives","BTCF0:USTF0",1756219918497,0.9836234,110230.0,110220.0,1.08465866]
["bitfinex-derivatives","BTCF0:USTF0",1756219918904,0.1073834,110230.0,110220.0,1.08465866]
["bitfinex-derivatives","BTCF0:USTF0",1756219919100,0.9833834,110230.0,110220.0,1.08465866]
["bitfinex-derivatives","BTCF0:USTF0",1756219919501,0.9696734,110230.0,110220.0,1.08465866]
["bitfinex-derivatives","BTCF0:USTF0",1756219920006,0.87896,110230.0,110220.0,1.77200769]
["bitfinex-derivatives","BTCF0:USTF0",1756219920199,0.9696734,110230.0,110220.0,1.24393706]
["bitfinex-derivatives","BTCF0:USTF0",1756219920704,0.9696734,110230.0,110220.0,1.33465866]
["bitfinex-derivatives","BTCF0:USTF0",1756219920898,0.9696734,110230.0,110220.0,1.24393706]
["bitfinex-derivatives","BTCF0:USTF0",1756219921701,0.9696734,110230.0,110220.0,1.33465866]
["bitfinex-derivatives","BTCF0:USTF0",1756219921903,0.002,110230.0,110220.0,1.33465866]
["bitfinex-derivatives","BTCF0:USTF0",1756219922104,0.002,110230.0,110220.0,1.90817568]
["bitfinex-derivatives","BTCF0:USTF0",1756219922299,0.5348651,110240.0,110230.0,0.54243]
["bitfinex-derivatives","BTCF0:USTF0",1756219922499,0.5348651,110240.0,110230.0,0.9939434]
["bitfinex-derivatives","BTCF0:USTF0",1756219922908,0.0907051,110240.0,110230.0,0.9939434]
["bitfinex-derivatives","BTCF0:USTF0",1756219923100,0.0907051,110240.0,110230.0,1.08465869]
["bitfinex-derivatives","BTCF0:USTF0",1756219923498,0.01006258,110250.0,110230.0,1.08465869]
["bitfinex-derivatives","BTCF0:USTF0",1756219923807,0.9665,110250.0,110240.0,0.9939351]
["bitfinex-derivatives","BTCF0:USTF0",1756219924599,0.9665,110250.0,110240.0,1.08465039]
["bitfinex-derivatives","BTCF0:USTF0",1756219925106,0.0907,110250.0,110240.0,1.08465039]
["bitfinex-derivatives","BTCF0:USTF0",1756219925400,0.96642,110250.0,110240.0,1.08465039]
["bitfinex-derivatives","BTCF0:USTF0",1756219925799,0.55025903,110250.0,110240.0,0.27987529]
["bitfinex-derivatives","BTCF0:USTF0",1756219926107,0.98009,110250.0,110240.0,0.99394529]
["bitfinex-derivatives","BTCF0:USTF0",1756219926306,1.41743903,110250.0,110240.0,0.99394529]
["bitfinex-derivatives","BTCF0:USTF0",1756219926900,1.42466903,110250.0,110240.0,0.99594529]
["bitfinex-derivatives","BTCF0:USTF0",1756219927102,1.42728507,110250.0,110240.0,0.99594529]
["bitfinex-derivatives","BTCF0:USTF0",1756219927608,1.42728507,110250.0,110240.0,0.99394529]
["bitfinex-derivatives","BTCF0:USTF0",1756219927810,1.42724507,110250.0,110240.0,0.99394529]
["bitfinex-derivatives","BTCF0:USTF0",1756219928508,1.43547507,110250.0,110240.0,0.99394529]
["bitfinex-derivatives","BTCF0:USTF0",1756219928708,1.42824507,110250.0,110240.0,0.99394529]
["bitfinex-derivatives","BTCF0:USTF0",1756219929006,1.43547507,110250.0,110240.0,0.99394529]
["bitfinex-derivatives","BTCF0:USTF0",1756219929408,0.99089604,110250.0,110240.0,0.99394529]
["bitfinex-derivatives","BTCF0:USTF0",1756219929812,0.88636604,110250.0,110240.0,1.08465049]
["bitfinex-derivatives","BTCF0:USTF0",1756219930310,0.97706294,110250.0,110240.0,1.08465049]
["bitfinex-derivatives","BTCF0:USTF0",1756219931107,0.97706294,110250.0,110240.0,0.99394529]
["bitfinex-derivatives","BTCF0:USTF0",1756219932013,0.97706294,110250.0,110240.0,0.99494529]
["bitfinex-derivatives","BTCF0:USTF0",1756219932613,0.88524604,110250.0,110240.0,1.08565049]
["bitfinex-derivatives","BTCF0:USTF0",1756219932816,0.87536,110250.0,110240.0,0.75740049]
["bitfinex-derivatives","BTCF0:USTF0",1756219933004,0.87536,110250.0,110240.0,1.07363049]
["bitfinex-derivatives","BTCF0:USTF0",1756219933203,0.08222556,110260.0,110250.0,0.6169269]
["bitfinex-derivatives","BTCF0:USTF0",1756219933415,0.0906887,110260.0,110250.0,1.41507593]
["bitfinex-derivatives","BTCF0:USTF0",1756219933621,0.0906887,110260.0,110250.0,0.9777269]
["bitfinex-derivatives","BTCF0:USTF0",1756219934014,0.0906887,110260.0,110250.0,1.06842573]
["bitfinex-derivatives","BTCF0:USTF0",1756219935023,0.36389702,110270.0,110260.0,0.6169187]
["bitfinex-derivatives","BTCF0:USTF0",1756219935318,1.23913702,110270.0,110260.0,0.9777187]
["bitfinex-derivatives","BTCF0:USTF0",1756219935710,1.23913702,110270.0,110260.0,1.06841753]
["bitfinex-derivatives","BTCF0:USTF0",1756219936014,0.0906782,110280.0,110270.0,0.0906805]
["bitfinex-derivatives","BTCF0:USTF0",1756219936218,0.9658782,110280.0,110270.0,0.9777105]
["bitfinex-derivatives","BTCF0:USTF0",1756219936415,0.97587298,110280.0,110270.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1756219936616,0.97587298,110280.0,110270.0,0.9777105]
["bitfinex-derivatives","BTCF0:USTF0",1756219936806,0.97587298,110280.0,110270.0,1.0684011]
["bitfinex-derivatives","BTCF0:USTF0",1756219937411,1.04683448,110280.0,110270.0,1.0684011]
["bitfinex-derivatives","BTCF0:USTF0",1756219937813,1.04883448,110280.0,110270.0,1.0684011]
["bitfinex-derivatives","BTCF0:USTF0",1756219938112,1.04883448,110280.0,110270.0,0.9777206]
["bitfinex-derivatives","BTCF0:USTF0",1756219938315,1.06040448,110280.0,110270.0,0.9777206]
["bitfinex-derivatives","BTCF0:USTF0",1756219939117,1.06763448,110280.0,110270.0,0.8721506]
["bitfinex-derivatives","BTCF0:USTF0",1756219939311,1.06763448,110280.0,110270.0,0.9777206]
["bitfinex-derivatives","BTCF0:USTF0",1756219939514,1.50498351,110280.0,110270.0,0.9777206]
["bitfinex-derivatives","BTCF0:USTF0",1756219939715,1.50698351,110280.0,110270.0,0.9777206]
["bitfinex-derivatives","BTCF0:USTF0",1756219939923,1.06240448,110280.0,110270.0,0.9777206]
["bitfinex-derivatives","BTCF0:USTF0",1756219940218,1.06212448,110280.0,110270.0,0.9777206]
["bitfinex-derivatives","BTCF0:USTF0",1756219940915,0.01399478,110280.0,110270.0,1.0684011]
["bitfinex-derivatives","BTCF0:USTF0",1756219941220,0.88879478,110280.0,110270.0,1.0684011]
["bitfinex-derivatives","BTCF0:USTF0",1756219941413,0.97946708,110280.0,110270.0,1.0684011]
["bitfinex-derivatives","BTCF0:USTF0",1756219941619,0.01399478,110280.0,110270.0,1.0684011]
["bitfinex-derivatives","BTCF0:USTF0",1756219941919,0.97946708,110280.0,110270.0,1.0684011]
["bitfinex-derivatives","BTCF0:USTF0",1756219942912,0.97946708,110280.0,110270.0,0.9777206]
["bitfinex-derivatives","BTCF0:USTF0",1756219943414,0.97942708,110280.0,110270.0,0.9777206]
["bitfinex-derivatives","BTCF0:USTF0",1756219943810,1.68557611,110280.0,110270.0,0.3388206]
["bitfinex-derivatives","BTCF0:USTF0",1756219944114,2.04637611,110280.0,110270.0,0.2092406]
["bitfinex-derivatives","BTCF0:USTF0",1756219944415,1.68557611,110280.0,110270.0,0.2092406]
["bitfinex-derivatives","BTCF0:USTF0",1756219945020,1.68557611,110280.0,110270.0,0.2732606]
["bitfinex-derivatives","BTCF0:USTF0",1756219945210,1.68557611,110280.0,110270.0,0.5365006]
["bitfinex-derivatives","BTCF0:USTF0",1756219945414,1.68557611,110280.0,110270.0,0.4443906]
["bitfinex-derivatives","BTCF0:USTF0",1756219945714,1.68557611,110280.0,110270.0,0.3388206]
["bitfinex-derivatives","BTCF0:USTF0",1756219946310,1.68557611,110280.0,110270.0,0.4443906]
["bitfinex-derivatives","BTCF0:USTF0",1756219946513,1.68557611,110280.0,110270.0,0.3388206]
["bitfinex-derivatives","BTCF0:USTF0",1756219946718,1.68557611,110280.0,110270.0,0.4443906]
["bitfinex-derivatives","BTCF0:USTF0",1756219947019,1.68557611,110280.0,110270.0,0.5365006]
["bitfinex-derivatives","BTCF0:USTF0",1756219948419,1.24822708,110280.0,110270.0,0.5365006]
["bitfinex-derivatives","BTCF0:USTF0",1756219948722,0.88831478,110280.0,110270.0,1.50575013]
["bitfinex-derivatives","BTCF0:USTF0",1756219948921,0.004,110280.0,110270.0,1.64131017]
["bitfinex-derivatives","BTCF0:USTF0",1756219949218,0.004,110280.0,110270.0,1.89131017]
["bitfinex-derivatives","BTCF0:USTF0",1756219949818,0.01027247,110300.0,110290.0,0.6168941]
["bitfinex-derivatives","BTCF0:USTF0",1756219950023,0.6977358,110300.0,110290.0,0.9776941]
["bitfinex-derivatives","BTCF0:USTF0",1756219950522,0.6977358,110300.0,110290.0,1.06837648]
["bitfinex-derivatives","BTCF0:USTF0",1756219951312,0.004,110300.0,110290.0,1.06837648]
["bitfinex-derivatives","BTCF0:USTF0",1756219951714,0.004,110300.0,110290.0,1.56595866]
["bitfinex-derivatives","BTCF0:USTF0",1756219951920,1.8263248,110330.0,110320.0,0.52623]
["bitfinex-derivatives","BTCF0:USTF0",1756219952112,0.88569,110330.0,110320.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1756219952312,0.1021968,110340.0,110330.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1756219952623,0.9762768,110340.0,110330.0,0.52623]
["bitfinex-derivatives","BTCF0:USTF0",1756219953015,0.9761968,110340.0,110330.0,0.52623]
["bitfinex-derivatives","BTCF0:USTF0",1756219953215,0.9761968,110340.0,110330.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1756219953216,0.1021968,110340.0,110330.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1756219953415,0.9646268,110340.0,110330.0,0.97766307]
["bitfinex-derivatives","BTCF0:USTF0",1756219953616,1.04911315,110340.0,110330.0,0.97766307]
["bitfinex-derivatives","BTCF0:USTF0",1756219953824,1.48746218,110340.0,110330.0,0.97766307]
["bitfinex-derivatives","BTCF0:USTF0",1756219954020,1.05011315,110340.0,110330.0,0.97766307]
["bitfinex-derivatives","BTCF0:USTF0",1756219954325,1.48746218,110340.0,110330.0,0.97766307]
["bitfinex-derivatives","BTCF0:USTF0",1756219954524,1.85549218,110340.0,110330.0,0.20918307]
["bitfinex-derivatives","BTCF0:USTF0",1756219954920,1.49569218,110340.0,110330.0,0.20918307]
["bitfinex-derivatives","BTCF0:USTF0",1756219955221,2.10649218,110340.0,110330.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756219955513,0.1094311,110330.0,110320.0,0.54337]
["bitfinex-derivatives","BTCF0:USTF0",1756219955722,0.02139669,110330.0,110320.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1756219955924,0.11202779,110330.0,110320.0,0.97766307]
["bitfinex-derivatives","BTCF0:USTF0",1756219956126,0.02139669,110330.0,110320.0,0.97766307]
["bitfinex-derivatives","BTCF0:USTF0",1756219956418,0.00982669,110330.0,110320.0,0.97766307]
["bitfinex-derivatives","BTCF0:USTF0",1756219956618,1.83669248,110340.0,110330.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1756219956619,0.07391635,110340.0,110330.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1756219956921,0.07391635,110340.0,110330.0,1.41501013]
["bitfinex-derivatives","BTCF0:USTF0",1756219956922,0.87584,110340.0,110330.0,1.41501013]
["bitfinex-derivatives","BTCF0:USTF0",1756219957123,0.87584,110340.0,110330.0,0.9776611]
["bitfinex-derivatives","BTCF0:USTF0",1756219957320,0.87384,110340.0,110330.0,0.9796611]
["bitfinex-derivatives","BTCF0:USTF0",1756219957525,0.87384,110340.0,110330.0,0.97967128]
["bitfinex-derivatives","BTCF0:USTF0",1756219957725,0.87879,110340.0,110330.0,0.97967128]
["bitfinex-derivatives","BTCF0:USTF0",1756219957925,0.9694129,110340.0,110330.0,0.97967128]
["bitfinex-derivatives","BTCF0:USTF0",1756219958224,0.9644629,110340.0,110330.0,0.97767128]
["bitfinex-derivatives","BTCF0:USTF0",1756219958425,0.87384,110340.0,110330.0,0.98067128]
["bitfinex-derivatives","BTCF0:USTF0",1756219958627,0.9644629,110340.0,110330.0,0.98067128]
["bitfinex-derivatives","BTCF0:USTF0",1756219958822,0.88381358,110340.0,110330.0,1.07130238]
["bitfinex-derivatives","BTCF0:USTF0",1756219959127,0.0906229,110340.0,110330.0,0.98067128]
["bitfinex-derivatives","BTCF0:USTF0",1756219959925,0.0906229,110340.0,110330.0,0.98167128]
["bitfinex-derivatives","BTCF0:USTF0",1756219960428,0.53292193,110340.0,110330.0,0.98167128]
["bitfinex-derivatives","BTCF0:USTF0",1756219960629,0.0906229,110340.0,110330.0,0.98167128]
["bitfinex-derivatives","BTCF0:USTF0",1756219960928,0.78602193,110340.0,110330.0,0.27721128]
["bitfinex-derivatives","BTCF0:USTF0",1756219961331,0.8701488,110340.0,110330.0,0.27721128]
["bitfinex-derivatives","BTCF0:USTF0",1756219961529,0.42969977,110340.0,110330.0,0.62305128]
["bitfinex-derivatives","BTCF0:USTF0",1756219961724,0.8670488,110340.0,110330.0,0.62305128]
["bitfinex-derivatives","BTCF0:USTF0",1756219961929,1.04998977,110340.0,110330.0,0.98385128]
["bitfinex-derivatives","BTCF0:USTF0",1756219962131,1.05098977,110340.0,110330.0,0.98085128]
["bitfinex-derivatives","BTCF0:USTF0",1756219962318,0.17574977,110340.0,110330.0,0.97985128]
["bitfinex-derivatives","BTCF0:USTF0",1756219962518,0.108012,110350.0,110340.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1756219962718,0.108012,110350.0,110340.0,0.88977]
["bitfinex-derivatives","BTCF0:USTF0",1756219962925,0.4514126,110360.0,110340.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1756219963224,0.01691418,110360.0,110350.0,0.88977]
["bitfinex-derivatives","BTCF0:USTF0",1756219963425,0.01022418,110360.0,110350.0,0.88977]
["bitfinex-derivatives","BTCF0:USTF0",1756219963621,1.3366927,110370.0,110350.0,0.68619]
["bitfinex-derivatives","BTCF0:USTF0",1756219963828,0.4687927,110370.0,110360.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1756219964026,0.9873927,110370.0,110360.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1756219964222,0.0107,110380.0,110370.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1756219964427,0.07419425,110380.0,110370.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1756219964731,1.79195503,110390.0,110380.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1756219964929,1.357706,110390.0,110380.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219965142,0.10533,110380.0,110370.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1756219965338,0.55337903,110380.0,110370.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1756219965634,0.72683,110380.0,110370.0,0.20707022]
["bitfinex-derivatives","BTCF0:USTF0",1756219965838,0.36393,110380.0,110370.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1756219966038,0.35898,110380.0,110370.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1756219966230,0.001,110380.0,110370.0,0.88977]
["bitfinex-derivatives","BTCF0:USTF0",1756219966431,0.001,110380.0,110370.0,1.75831745]
["bitfinex-derivatives","BTCF0:USTF0",1756219966638,0.001,110380.0,110370.0,1.32096842]
["bitfinex-derivatives","BTCF0:USTF0",1756219967139,0.00993389,110390.0,110380.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1756219967338,0.3608,110400.0,110390.0,0.32005]
["bitfinex-derivatives","BTCF0:USTF0",1756219967339,0.36849,110400.0,110390.0,0.32005]
["bitfinex-derivatives","BTCF0:USTF0",1756219967643,2.8632764,110410.0,110400.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756219967846,0.01999,110410.0,110400.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756219968032,1.36541903,110410.0,110400.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1756219968239,0.90808,110410.0,110400.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1756219968545,1.45598443,110410.0,110400.0,0.83758381]
["bitfinex-derivatives","BTCF0:USTF0",1756219968744,1.81988443,110410.0,110400.0,0.20705381]
["bitfinex-derivatives","BTCF0:USTF0",1756219969134,1.81988443,110410.0,110400.0,0.37705381]
["bitfinex-derivatives","BTCF0:USTF0",1756219969135,1.02881082,110410.0,110400.0,0.37705381]
["bitfinex-derivatives","BTCF0:USTF0",1756219969336,1.02881082,110410.0,110400.0,0.73785381]
["bitfinex-derivatives","BTCF0:USTF0",1756219969541,1.46615985,110410.0,110400.0,0.83758381]
["bitfinex-derivatives","BTCF0:USTF0",1756219969737,1.03191082,110410.0,110400.0,0.20705381]
["bitfinex-derivatives","BTCF0:USTF0",1756219969938,1.03191082,110410.0,110400.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219969939,2.08005985,110410.0,110400.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219970138,0.1105636,110400.0,110390.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1756219970339,0.55101263,110400.0,110390.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219970540,0.1136636,110400.0,110390.0,0.2070456]
["bitfinex-derivatives","BTCF0:USTF0",1756219970744,0.4713636,110400.0,110390.0,0.3770456]
["bitfinex-derivatives","BTCF0:USTF0",1756219970943,0.91181263,110400.0,110390.0,0.2070456]
["bitfinex-derivatives","BTCF0:USTF0",1756219971240,1.39861442,110410.0,110400.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756219971440,1.30804542,110410.0,110400.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756219971643,1.38631082,110410.0,110400.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756219971846,1.39861082,110410.0,110400.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756219972042,1.46901701,110410.0,110400.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756219972438,0.54692064,110410.0,110400.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1756219972643,0.08958161,110410.0,110400.0,0.8375756]
["bitfinex-derivatives","BTCF0:USTF0",1756219972839,1.82027293,110430.0,110410.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1756219973045,3.35902215,110430.0,110420.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756219973245,3.36212215,110430.0,110420.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1756219973444,3.35902215,110430.0,110420.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1756219973847,3.25132215,110430.0,110420.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219974247,2.81397312,110430.0,110420.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219974441,0.1400971,110420.0,110410.0,0.47727]
["bitfinex-derivatives","BTCF0:USTF0",1756219974636,0.57434613,110420.0,110410.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1756219974840,0.57434613,110420.0,110410.0,0.4767592]
["bitfinex-derivatives","BTCF0:USTF0",1756219975643,0.57744613,110420.0,110410.0,0.2070292]
["bitfinex-derivatives","BTCF0:USTF0",1756219975849,0.64867259,110420.0,110410.0,0.2070292]
["bitfinex-derivatives","BTCF0:USTF0",1756219976346,0.20822356,110420.0,110410.0,0.4767592]
["bitfinex-derivatives","BTCF0:USTF0",1756219976749,0.65467259,110420.0,110410.0,0.2070292]
["bitfinex-derivatives","BTCF0:USTF0",1756219976949,1.26547259,110420.0,110410.0,0.2070292]
["bitfinex-derivatives","BTCF0:USTF0",1756219977144,0.1401054,110410.0,110400.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219977346,1.86449443,110410.0,110400.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219977746,0.0905736,110400.0,110390.0,0.2070374]
["bitfinex-derivatives","BTCF0:USTF0",1756219977945,0.57746263,110400.0,110390.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219978142,0.57746263,110400.0,110390.0,0.2070456]
["bitfinex-derivatives","BTCF0:USTF0",1756219978346,0.57436263,110400.0,110390.0,0.3108956]
["bitfinex-derivatives","BTCF0:USTF0",1756219978546,0.57464263,110400.0,110390.0,0.2070456]
["bitfinex-derivatives","BTCF0:USTF0",1756219978947,1.18544263,110400.0,110390.0,0.0905756]
["bitfinex-derivatives","BTCF0:USTF0",1756219979150,0.1306018,110390.0,110380.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219979352,1.49503083,110390.0,110380.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1756219979541,1.49503083,110390.0,110380.0,0.37705381]
["bitfinex-derivatives","BTCF0:USTF0",1756219979747,1.49503083,110390.0,110380.0,0.47678381]
["bitfinex-derivatives","BTCF0:USTF0",1756219979943,1.49531083,110390.0,110380.0,0.27320381]
["bitfinex-derivatives","BTCF0:USTF0",1756219980157,1.49503083,110390.0,110380.0,0.41063381]
["bitfinex-derivatives","BTCF0:USTF0",1756219980342,1.49531083,110390.0,110380.0,0.20705381]
["bitfinex-derivatives","BTCF0:USTF0",1756219980548,0.13061,110380.0,110370.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219980752,0.13061,110380.0,110370.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1756219981051,0.56795903,110380.0,110370.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1756219981245,1.17803903,110380.0,110360.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1756219981451,0.1306264,110360.0,110350.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1756219981657,0.92905543,110360.0,110350.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219981843,1.17905543,110360.0,110350.0,0.09060022]
["bitfinex-derivatives","BTCF0:USTF0",1756219982357,0.1306346,110350.0,110340.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219982654,1.85614363,110350.0,110340.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756219982843,1.4190746,110350.0,110340.0,0.20708664]
["bitfinex-derivatives","BTCF0:USTF0",1756219983048,2.54377266,110350.0,110340.0,0.07522664]
["bitfinex-derivatives","BTCF0:USTF0",1756219983249,0.0896475,110310.0,110300.0,0.74709436]
["bitfinex-derivatives","BTCF0:USTF0",1756219983453,1.45643653,110310.0,110300.0,0.38629436]
["bitfinex-derivatives","BTCF0:USTF0",1756219983654,1.0190875,110310.0,110300.0,0.38629436]
["bitfinex-derivatives","BTCF0:USTF0",1756219983842,0.0906431,110320.0,110310.0,0.32005]
["bitfinex-derivatives","BTCF0:USTF0",1756219984048,1.37338903,110320.0,110310.0,0.47682485]
["bitfinex-derivatives","BTCF0:USTF0",1756219984243,0.93748,110320.0,110310.0,0.26973]
["bitfinex-derivatives","BTCF0:USTF0",1756219984449,1.82626833,110320.0,110310.0,0.26973]
["bitfinex-derivatives","BTCF0:USTF0",1756219984647,1.82626833,110320.0,110310.0,0.36038772]
["bitfinex-derivatives","BTCF0:USTF0",1756219984851,1.37482903,110320.0,110310.0,0.47685772]
["bitfinex-derivatives","BTCF0:USTF0",1756219985056,1.82626833,110320.0,110310.0,0.47685772]
["bitfinex-derivatives","BTCF0:USTF0",1756219985357,0.3568,110330.0,110320.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756219985655,0.3568,110330.0,110320.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219985656,1.82286003,110330.0,110320.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219986247,1.82286003,110330.0,110320.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756219986248,1.385511,110330.0,110320.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756219986445,1.82286003,110330.0,110320.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1756219986651,1.82286003,110330.0,110320.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1756219986962,1.385511,110330.0,110320.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219987260,1.82386003,110330.0,110320.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219987560,1.82786003,110330.0,110320.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219987753,1.390511,110330.0,110320.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219987952,1.390511,110330.0,110320.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1756219988156,1.82786003,110330.0,110320.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1756219988358,1.390511,110330.0,110320.0,0.28058]
["bitfinex-derivatives","BTCF0:USTF0",1756219988560,0.94512,110330.0,110320.0,0.61985]
["bitfinex-derivatives","BTCF0:USTF0",1756219988856,0.94512,110330.0,110320.0,0.71049128]
["bitfinex-derivatives","BTCF0:USTF0",1756219989066,1.38246903,110330.0,110320.0,1.07129128]
["bitfinex-derivatives","BTCF0:USTF0",1756219989259,0.005,110330.0,110320.0,1.07129128]
["bitfinex-derivatives","BTCF0:USTF0",1756219989449,0.94592,110330.0,110320.0,1.07129128]
["bitfinex-derivatives","BTCF0:USTF0",1756219989654,1.38326903,110330.0,110320.0,1.07129128]
["bitfinex-derivatives","BTCF0:USTF0",1756219989860,0.94592,110330.0,110320.0,1.07129128]
["bitfinex-derivatives","BTCF0:USTF0",1756219990057,1.47390003,110330.0,110320.0,0.82129128]
["bitfinex-derivatives","BTCF0:USTF0",1756219990458,1.47390003,110330.0,110320.0,0.27164128]
["bitfinex-derivatives","BTCF0:USTF0",1756219990762,1.83270003,110330.0,110320.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219990956,1.83170003,110330.0,110320.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1756219991358,0.0906392,110320.0,110310.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1756219991553,0.52798823,110320.0,110310.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1756219991759,0.88778823,110320.0,110310.0,0.20254128]
["bitfinex-derivatives","BTCF0:USTF0",1756219992064,0.88778823,110320.0,110310.0,0.30212128]
["bitfinex-derivatives","BTCF0:USTF0",1756219992260,0.4554353,110330.0,110310.0,0.26707128]
["bitfinex-derivatives","BTCF0:USTF0",1756219992465,0.4554353,110330.0,110320.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756219992667,1.83246433,110330.0,110320.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756219993165,1.83246433,110330.0,110320.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1756219993568,0.4554353,110330.0,110320.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756219993759,1.47462433,110330.0,110320.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1756219994165,1.47062433,110330.0,110320.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1756219994663,1.47110433,110330.0,110320.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1756219994861,1.47510433,110330.0,110320.0,0.17643]
["bitfinex-derivatives","BTCF0:USTF0",1756219995059,0.0906395,110320.0,110310.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1756219995461,0.52798853,110320.0,110310.0,0.56334128]
["bitfinex-derivatives","BTCF0:USTF0",1756219995657,0.52798853,110320.0,110310.0,0.66292128]
["bitfinex-derivatives","BTCF0:USTF0",1756219995863,0.52798853,110320.0,110310.0,0.39139128]
["bitfinex-derivatives","BTCF0:USTF0",1756219996062,0.0906395,110320.0,110310.0,0.45592128]
["bitfinex-derivatives","BTCF0:USTF0",1756219996364,0.52798853,110320.0,110310.0,0.45592128]
["bitfinex-derivatives","BTCF0:USTF0",1756219996764,1.46926853,110320.0,110310.0,0.81672128]
["bitfinex-derivatives","BTCF0:USTF0",1756219997267,1.0319195,110320.0,110310.0,0.45592128]
["bitfinex-derivatives","BTCF0:USTF0",1756219997471,1.47226853,110320.0,110310.0,0.81672128]
["bitfinex-derivatives","BTCF0:USTF0",1756219997762,1.83306853,110320.0,110310.0,0.45592128]
["bitfinex-derivatives","BTCF0:USTF0",1756219998164,1.83306853,110320.0,110310.0,0.20254128]
["bitfinex-derivatives","BTCF0:USTF0",1756219998366,1.83306853,110320.0,110310.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1756219999272,0.0906477,110310.0,110300.0,0.11199436]
["bitfinex-derivatives","BTCF0:USTF0",1756219999466,0.88879673,110310.0,110300.0,0.11199436]
["bitfinex-derivatives","BTCF0:USTF0",1756219999671,0.88879673,110310.0,110300.0,0.20264386]
["bitfinex-derivatives","BTCF0:USTF0",1756220000064,1.13879673,110310.0,110300.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756220000671,1.13879673,110310.0,110300.0,0.00109436]
["bitfinex-derivatives","BTCF0:USTF0",1756220001260,1.13979673,110310.0,110300.0,0.00109436]
["bitfinex-derivatives","BTCF0:USTF0",1756220001869,2.07915673,110310.0,110300.0,0.11299436]
["bitfinex-derivatives","BTCF0:USTF0",1756220002567,0.88979673,110310.0,110300.0,0.11299436]
["bitfinex-derivatives","BTCF0:USTF0",1756220002771,1.301,110310.0,110300.0,0.70703208]
["bitfinex-derivatives","BTCF0:USTF0",1756220002967,0.93988,110310.0,110300.0,1.06783208]
["bitfinex-derivatives","BTCF0:USTF0",1756220003168,1.0303279,110310.0,110300.0,0.70703208]
["bitfinex-derivatives","BTCF0:USTF0",1756220003367,0.93952,110310.0,110300.0,0.70703208]
["bitfinex-derivatives","BTCF0:USTF0",1756220003570,0.93952,110310.0,110300.0,1.06783208]
["bitfinex-derivatives","BTCF0:USTF0",1756220004867,0.93952,110310.0,110300.0,0.70703208]
["bitfinex-derivatives","BTCF0:USTF0",1756220005064,0.001,110310.0,110300.0,1.06783208]
["bitfinex-derivatives","BTCF0:USTF0",1756220005571,0.001,110310.0,110300.0,1.15848818]
["bitfinex-derivatives","BTCF0:USTF0",1756220006769,0.52899693,110310.0,110300.0,0.45703208]
["bitfinex-derivatives","BTCF0:USTF0",1756220006964,0.88979693,110310.0,110300.0,0.20365208]
["bitfinex-derivatives","BTCF0:USTF0",1756220007164,1.13979693,110310.0,110300.0,0.00109436]
["bitfinex-derivatives","BTCF0:USTF0",1756220007477,0.1804726,110280.0,110270.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1756220007678,0.0906808,110270.0,110260.0,0.25338]
["bitfinex-derivatives","BTCF0:USTF0",1756220007874,0.090689,110260.0,110250.0,0.25338]
["bitfinex-derivatives","BTCF0:USTF0",1756220008182,1.55831803,110260.0,110250.0,0.25338]
["bitfinex-derivatives","BTCF0:USTF0",1756220008474,1.03125608,110260.0,110250.0,0.25338]
["bitfinex-derivatives","BTCF0:USTF0",1756220008778,0.17757608,110260.0,110250.0,0.25479238]
["bitfinex-derivatives","BTCF0:USTF0",1756220009076,1.37783611,110260.0,110250.0,0.34406238]
["bitfinex-derivatives","BTCF0:USTF0",1756220009371,1.12097608,110260.0,110250.0,0.45596238]
["bitfinex-derivatives","BTCF0:USTF0",1756220009573,1.55832511,110260.0,110250.0,0.20258238]
["bitfinex-derivatives","BTCF0:USTF0",1756220009769,1.46852511,110260.0,110250.0,0.45596238]
["bitfinex-derivatives","BTCF0:USTF0",1756220009973,1.55832511,110260.0,110250.0,0.20258238]
["bitfinex-derivatives","BTCF0:USTF0",1756220010175,1.55832511,110260.0,110250.0,0.45596238]
["bitfinex-derivatives","BTCF0:USTF0",1756220010375,1.46852511,110260.0,110250.0,0.45596238]
["bitfinex-derivatives","BTCF0:USTF0",1756220010768,8.708e-05,110260.0,110250.0,0.70696238]
["bitfinex-derivatives","BTCF0:USTF0",1756220010973,0.94024708,110260.0,110250.0,0.70696238]
["bitfinex-derivatives","BTCF0:USTF0",1756220011180,0.94056708,110260.0,110250.0,0.70696238]
["bitfinex-derivatives","BTCF0:USTF0",1756220011370,0.00108708,110260.0,110250.0,1.06776238]
["bitfinex-derivatives","BTCF0:USTF0",1756220011572,0.3608,110280.0,110270.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756220011777,1.20118,110280.0,110270.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756220012073,0.94046,110280.0,110270.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756220012272,0.36114,110290.0,110280.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756220012478,0.94058,110290.0,110280.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756220012778,1.30138,110290.0,110280.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1756220012978,1.30138,110290.0,110280.0,0.45596238]
["bitfinex-derivatives","BTCF0:USTF0",1756220013179,0.9403,110290.0,110280.0,0.45596238]
["bitfinex-derivatives","BTCF0:USTF0",1756220013485,0.94018,110290.0,110280.0,0.45596238]
["bitfinex-derivatives","BTCF0:USTF0",1756220013796,1.92929089,110290.0,110280.0,0.26711238]
["bitfinex-derivatives","BTCF0:USTF0",1756220014080,1.56402821,110290.0,110280.0,0.20258238]
["bitfinex-derivatives","BTCF0:USTF0",1756220014379,2.00337724,110290.0,110280.0,0.20258238]
["bitfinex-derivatives","BTCF0:USTF0",1756220014679,1.64257724,110290.0,110280.0,0.45596238]
["bitfinex-derivatives","BTCF0:USTF0",1756220014980,1.64257724,110290.0,110280.0,0.29185238]
["bitfinex-derivatives","BTCF0:USTF0",1756220015278,1.64357724,110290.0,110280.0,0.45596238]
["bitfinex-derivatives","BTCF0:USTF0",1756220015678,1.64357724,110290.0,110280.0,0.09068238]
["bitfinex-derivatives","BTCF0:USTF0",1756220015872,1.64357724,110290.0,110280.0,0.20258238]
["bitfinex-derivatives","BTCF0:USTF0",1756220016376,2.00437724,110290.0,110280.0,0.09068238]
["bitfinex-derivatives","BTCF0:USTF0",1756220016772,1.56702821,110290.0,110280.0,0.39763238]
["bitfinex-derivatives","BTCF0:USTF0",1756220016974,1.56702821,110290.0,110280.0,0.30728238]
["bitfinex-derivatives","BTCF0:USTF0",1756220017174,2.00437724,110290.0,110280.0,0.20627238]
["bitfinex-derivatives","BTCF0:USTF0",1756220017482,0.08503411,110290.0,110280.0,0.71430238]
["bitfinex-derivatives","BTCF0:USTF0",1756220017682,1.02495411,110290.0,110280.0,1.51245141]
["bitfinex-derivatives","BTCF0:USTF0",1756220017886,1.02495411,110290.0,110280.0,1.51345141]
["bitfinex-derivatives","BTCF0:USTF0",1756220017887,1.02695411,110290.0,110280.0,1.51345141]
["bitfinex-derivatives","BTCF0:USTF0",1756220018181,1.02695411,110290.0,110280.0,1.07610238]
["bitfinex-derivatives","BTCF0:USTF0",1756220018982,1.64168724,110290.0,110280.0,0.63374238]
["bitfinex-derivatives","BTCF0:USTF0",1756220019176,1.64168724,110290.0,110280.0,0.73475238]
["bitfinex-derivatives","BTCF0:USTF0",1756220019684,1.63868724,110290.0,110280.0,0.36329238]
["bitfinex-derivatives","BTCF0:USTF0",1756220019878,1.63768724,110290.0,110280.0,0.36329238]
["bitfinex-derivatives","BTCF0:USTF0",1756220020079,1.63768724,110290.0,110280.0,0.27394238]
["bitfinex-derivatives","BTCF0:USTF0",1756220020784,1.63868724,110290.0,110280.0,0.73475238]
["bitfinex-derivatives","BTCF0:USTF0",1756220020984,1.63868724,110290.0,110280.0,0.82510238]
["bitfinex-derivatives","BTCF0:USTF0",1756220021380,1.46130314,110290.0,110280.0,0.82510238]
["bitfinex-derivatives","BTCF0:USTF0",1756220021580,1.02395411,110290.0,110280.0,0.82510238]
["bitfinex-derivatives","BTCF0:USTF0",1756220021991,0.08503411,110290.0,110280.0,0.82510238]
["bitfinex-derivatives","BTCF0:USTF0",1756220022281,1.11645821,110290.0,110280.0,0.82610238]
["bitfinex-derivatives","BTCF0:USTF0",1756220022588,1.20317821,110290.0,110280.0,0.73575238]
["bitfinex-derivatives","BTCF0:USTF0",1756220022789,1.64052724,110290.0,110280.0,0.82610238]
["bitfinex-derivatives","BTCF0:USTF0",1756220022985,1.63452724,110290.0,110280.0,0.73475238]
["bitfinex-derivatives","BTCF0:USTF0",1756220023382,1.63352724,110290.0,110280.0,0.63374238]
["bitfinex-derivatives","BTCF0:USTF0",1756220023587,1.99932724,110290.0,110280.0,0.20627238]
["bitfinex-derivatives","BTCF0:USTF0",1756220024890,1.99932724,110290.0,110280.0,0.30728238]
["bitfinex-derivatives","BTCF0:USTF0",1756220025088,1.99932724,110290.0,110280.0,0.39763238]
["bitfinex-derivatives","BTCF0:USTF0",1756220025293,0.61504724,110290.0,110280.0,0.46430238]
["bitfinex-derivatives","BTCF0:USTF0",1756220025489,1.01747411,110290.0,110280.0,0.46430238]
["bitfinex-derivatives","BTCF0:USTF0",1756220025789,1.11413831,110290.0,110280.0,0.46530238]
["bitfinex-derivatives","BTCF0:USTF0",1756220026192,1.11513831,110290.0,110280.0,0.46530238]
["bitfinex-derivatives","BTCF0:USTF0",1756220026489,1.20185831,110290.0,110280.0,0.46530238]
["bitfinex-derivatives","BTCF0:USTF0",1756220026692,0.26641831,110290.0,110280.0,0.46530238]
["bitfinex-derivatives","BTCF0:USTF0",1756220026989,1.63788734,110290.0,110280.0,0.46430238]
["bitfinex-derivatives","BTCF0:USTF0",1756220027290,1.63788734,110290.0,110280.0,0.20627238]
["bitfinex-derivatives","BTCF0:USTF0",1756220027691,2.24868734,110290.0,110280.0,0.09068238]
["bitfinex-derivatives","BTCF0:USTF0",1756220027883,0.1773924,110280.0,110270.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1756220028084,0.97554143,110280.0,110270.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1756220028396,0.97554143,110280.0,110270.0,0.20626416]
["bitfinex-derivatives","BTCF0:USTF0",1756220028595,0.97554143,110280.0,110270.0,0.09067416]
["bitfinex-derivatives","BTCF0:USTF0",1756220029094,0.97454143,110280.0,110270.0,0.09067416]
["bitfinex-derivatives","BTCF0:USTF0",1756220029282,0.97454143,110280.0,110270.0,0.36328416]
["bitfinex-derivatives","BTCF0:USTF0",1756220029488,0.93444,110280.0,110270.0,0.46429416]
["bitfinex-derivatives","BTCF0:USTF0",1756220029689,0.93444,110280.0,110270.0,0.82509416]
["bitfinex-derivatives","BTCF0:USTF0",1756220029987,1.06457534,110290.0,110280.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1756220029988,1.06357254,110290.0,110280.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1756220030191,1.01567411,110290.0,110280.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1756220030596,1.01567411,110290.0,110280.0,0.73442]
["bitfinex-derivatives","BTCF0:USTF0",1756220030783,0.08203411,110290.0,110280.0,0.82510238]
["bitfinex-derivatives","BTCF0:USTF0",1756220030988,2.2616129,110310.0,110300.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1756220031294,2.8340129,110310.0,110300.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1756220031590,2.7472929,110310.0,110300.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1756220031890,2.7468477,110310.0,110300.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1756220032190,2.8335677,110310.0,110300.0,0.46429416]
["bitfinex-derivatives","BTCF0:USTF0",1756220032589,2.66617688,110310.0,110300.0,0.46429416]
["bitfinex-derivatives","BTCF0:USTF0",1756220032886,0.0906406,110320.0,110310.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1756220033090,1.0229606,110320.0,110310.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1756220033293,0.1773677,110310.0,110300.0,0.56674]
["bitfinex-derivatives","BTCF0:USTF0",1756220033488,0.16165515,110310.0,110300.0,0.73442]
["bitfinex-derivatives","BTCF0:USTF0",1756220034288,0.07100745,110310.0,110300.0,0.73442]
["bitfinex-derivatives","BTCF0:USTF0",1756220034593,1.54703463,110320.0,110310.0,0.30695]
["bitfinex-derivatives","BTCF0:USTF0",1756220035095,0.0906478,110310.0,110300.0,0.47739]
["bitfinex-derivatives","BTCF0:USTF0",1756220035290,1.12759046,110310.0,110300.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1756220035492,1.04087046,110310.0,110300.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1756220036306,1.04087046,110310.0,110300.0,0.8260695]
["bitfinex-derivatives","BTCF0:USTF0",1756220037298,1.03987046,110310.0,110300.0,0.8250695]
["bitfinex-derivatives","BTCF0:USTF0",1756220038095,1.03867046,110310.0,110300.0,0.8250695]
["bitfinex-derivatives","BTCF0:USTF0",1756220038294,1.11691117,110310.0,110300.0,0.8260695]
["bitfinex-derivatives","BTCF0:USTF0",1756220038494,1.02718337,110310.0,110300.0,0.9167255]
["bitfinex-derivatives","BTCF0:USTF0",1756220038895,0.09578337,110310.0,110300.0,0.9167255]
["bitfinex-derivatives","BTCF0:USTF0",1756220039099,1.02714337,110310.0,110300.0,0.9167255]
["bitfinex-derivatives","BTCF0:USTF0",1756220039489,1.00960071,110310.0,110300.0,1.1667255]
["bitfinex-derivatives","BTCF0:USTF0",1756220039686,0.07824071,110310.0,110300.0,1.60407453]
["bitfinex-derivatives","BTCF0:USTF0",1756220039893,0.07824071,110310.0,110300.0,1.73959304]
["bitfinex-derivatives","BTCF0:USTF0",1756220040592,0.001,110320.0,110310.0,0.4642678]
["bitfinex-derivatives","BTCF0:USTF0",1756220040790,0.001,110320.0,110310.0,1.26241683]
["bitfinex-derivatives","BTCF0:USTF0",1756220041096,0.001,110320.0,110310.0,1.3981014]
["bitfinex-derivatives","BTCF0:USTF0",1756220041398,0.0916396,110320.0,110310.0,1.05140187]
["bitfinex-derivatives","BTCF0:USTF0",1756220043097,0.16261162,110320.0,110310.0,1.05140187]
["bitfinex-derivatives","BTCF0:USTF0",1756220043300,0.24093162,110320.0,110310.0,1.05140187]
["bitfinex-derivatives","BTCF0:USTF0",1756220043700,0.16761162,110320.0,110310.0,1.05140187]
["bitfinex-derivatives","BTCF0:USTF0",1756220043997,0.07697202,110320.0,110310.0,1.05140187]
["bitfinex-derivatives","BTCF0:USTF0",1756220044200,0.07197202,110320.0,110310.0,1.05140187]
["bitfinex-derivatives","BTCF0:USTF0",1756220044395,0.07297202,110320.0,110310.0,1.7397509]
["bitfinex-derivatives","BTCF0:USTF0",1756220044694,0.002,110320.0,110310.0,1.30240187]
["bitfinex-derivatives","BTCF0:USTF0",1756220044999,0.002,110320.0,110310.0,1.85322408]
["bitfinex-derivatives","BTCF0:USTF0",1756220045497,0.02013173,110320.0,110310.0,1.7397509]
["bitfinex-derivatives","BTCF0:USTF0",1756220045698,0.002,110320.0,110310.0,1.7397509]
["bitfinex-derivatives","BTCF0:USTF0",1756220045894,0.002,110320.0,110310.0,1.85322408]
["bitfinex-derivatives","BTCF0:USTF0",1756220046099,0.75368873,110320.0,110310.0,0.71342725]
["bitfinex-derivatives","BTCF0:USTF0",1756220046299,0.75368873,110320.0,110310.0,0.60095407]
["bitfinex-derivatives","BTCF0:USTF0",1756220046792,1.00368873,110320.0,110310.0,0.59288407]
["bitfinex-derivatives","BTCF0:USTF0",1756220047000,1.00368873,110320.0,110310.0,0.4571995]
["bitfinex-derivatives","BTCF0:USTF0",1756220047190,0.5663397,110320.0,110310.0,0.4571995]
["bitfinex-derivatives","BTCF0:USTF0",1756220047387,0.4825597,110320.0,110310.0,0.5478475]
["bitfinex-derivatives","BTCF0:USTF0",1756220047593,0.57077955,110320.0,110310.0,0.5468475]
["bitfinex-derivatives","BTCF0:USTF0",1756220047795,0.57377955,110320.0,110310.0,0.5468475]
["bitfinex-derivatives","BTCF0:USTF0",1756220048391,1.15873985,110320.0,110310.0,0.9076475]
["bitfinex-derivatives","BTCF0:USTF0",1756220048799,0.32377955,110320.0,110310.0,0.9076475]
["bitfinex-derivatives","BTCF0:USTF0",1756220048996,1.24937955,110320.0,110310.0,0.9076475]
["bitfinex-derivatives","BTCF0:USTF0",1756220049299,1.15873985,110320.0,110310.0,0.9076475]
["bitfinex-derivatives","BTCF0:USTF0",1756220049498,1.24937955,110320.0,110310.0,0.9076475]
["bitfinex-derivatives","BTCF0:USTF0",1756220050000,1.15873985,110320.0,110310.0,0.9076475]
["bitfinex-derivatives","BTCF0:USTF0",1756220050202,0.9996808,110320.0,110310.0,0.9076475]
["bitfinex-derivatives","BTCF0:USTF0",1756220050498,0.0752408,110320.0,110310.0,0.9076475]
["bitfinex-derivatives","BTCF0:USTF0",1756220050699,0.0752408,110320.0,110310.0,1.34499653]
["bitfinex-derivatives","BTCF0:USTF0",1756220051097,0.0752408,110320.0,110310.0,1.59499653]
["bitfinex-derivatives","BTCF0:USTF0",1756220051308,0.003,110320.0,110310.0,1.7313999]
["bitfinex-derivatives","BTCF0:USTF0",1756220051507,0.94110347,110330.0,110320.0,0.460928]
["bitfinex-derivatives","BTCF0:USTF0",1756220052000,0.10797327,110330.0,110320.0,0.460928]
["bitfinex-derivatives","BTCF0:USTF0",1756220052498,1.0843444,110330.0,110320.0,0.460928]
["bitfinex-derivatives","BTCF0:USTF0",1756220052703,1.2371533,110330.0,110320.0,0.46093128]
["bitfinex-derivatives","BTCF0:USTF0",1756220053004,1.67450233,110330.0,110320.0,0.55157218]
["bitfinex-derivatives","BTCF0:USTF0",1756220053206,1.2371533,110330.0,110320.0,0.55157218]
["bitfinex-derivatives","BTCF0:USTF0",1756220053499,1.2371533,110330.0,110320.0,0.82173128]
["bitfinex-derivatives","BTCF0:USTF0",1756220053695,1.2391533,110330.0,110320.0,0.91237218]
["bitfinex-derivatives","BTCF0:USTF0",1756220053897,1.2391533,110330.0,110320.0,0.91337218]
["bitfinex-derivatives","BTCF0:USTF0",1756220054091,0.3161933,110330.0,110320.0,0.82273128]
["bitfinex-derivatives","BTCF0:USTF0",1756220054303,1.2399133,110330.0,110320.0,0.82273128]
["bitfinex-derivatives","BTCF0:USTF0",1756220054496,1.1777333,110330.0,110320.0,0.91337258]
["bitfinex-derivatives","BTCF0:USTF0",1756220054699,1.2399133,110330.0,110320.0,0.91237258]
["bitfinex-derivatives","BTCF0:USTF0",1756220055103,1.2399133,110330.0,110320.0,0.82173128]
["bitfinex-derivatives","BTCF0:USTF0",1756220055398,1.76078233,110330.0,110320.0,0.36799128]
["bitfinex-derivatives","BTCF0:USTF0",1756220055699,1.83737233,110330.0,110320.0,0.82173128]
["bitfinex-derivatives","BTCF0:USTF0",1756220055900,1.83737233,110330.0,110320.0,0.88148128]
["bitfinex-derivatives","BTCF0:USTF0",1756220056301,1.2433133,110330.0,110320.0,1.04883268]
["bitfinex-derivatives","BTCF0:USTF0",1756220057001,1.0896244,110330.0,110320.0,1.04883268]
["bitfinex-derivatives","BTCF0:USTF0",1756220057303,1.1071676,110330.0,110320.0,1.04883268]
["bitfinex-derivatives","BTCF0:USTF0",1756220057605,1.1802576,110330.0,110320.0,1.04883268]
["bitfinex-derivatives","BTCF0:USTF0",1756220059598,0.0912944,110330.0,110320.0,1.04883268]
["bitfinex-derivatives","BTCF0:USTF0",1756220059905,1.1792976,110330.0,110320.0,1.04883268]
["bitfinex-derivatives","BTCF0:USTF0",1756220061104,0.2550176,110330.0,110320.0,1.04883268]
["bitfinex-derivatives","BTCF0:USTF0",1756220061507,0.07395093,110330.0,110320.0,1.04883268]
["bitfinex-derivatives","BTCF0:USTF0",1756220061708,0.07395093,110330.0,110320.0,2.54501731]
["bitfinex-derivatives","BTCF0:USTF0",1756220062011,2.96332427,110350.0,110340.0,0.5973749]
["bitfinex-derivatives","BTCF0:USTF0",1756220062602,2.96332427,110350.0,110340.0,0.50675]
["bitfinex-derivatives","BTCF0:USTF0",1756220062808,3.04684427,110350.0,110340.0,0.33184128]
["bitfinex-derivatives","BTCF0:USTF0",1756220063104,2.81728427,110350.0,110340.0,0.68801618]
["bitfinex-derivatives","BTCF0:USTF0",1756220063310,1.97045427,110350.0,110340.0,0.68801618]
["bitfinex-derivatives","BTCF0:USTF0",1756220063500,2.80219447,110350.0,110340.0,0.68801618]
["bitfinex-derivatives","BTCF0:USTF0",1756220063700,0.15699447,110350.0,110340.0,0.68801618]
["bitfinex-derivatives","BTCF0:USTF0",1756220063909,0.001,110350.0,110340.0,1.48616521]
["bitfinex-derivatives","BTCF0:USTF0",1756220064106,0.001,110350.0,110340.0,1.62128375]
["bitfinex-derivatives","BTCF0:USTF0",1756220064606,0.001,110350.0,110340.0,1.87128375]
["bitfinex-derivatives","BTCF0:USTF0",1756220065004,0.003,110350.0,110340.0,1.87128375]
["bitfinex-derivatives","BTCF0:USTF0",1756220066110,1.10407256,110360.0,110350.0,0.0906167]
["bitfinex-derivatives","BTCF0:USTF0",1756220066312,1.01346396,110360.0,110350.0,0.9581667]
["bitfinex-derivatives","BTCF0:USTF0",1756220066708,1.24234246,110360.0,110350.0,0.9581667]
["bitfinex-derivatives","BTCF0:USTF0",1756220067008,1.24234246,110360.0,110350.0,1.04879155]
["bitfinex-derivatives","BTCF0:USTF0",1756220067209,1.18016246,110360.0,110350.0,1.04879155]
["bitfinex-derivatives","BTCF0:USTF0",1756220068404,1.18216246,110360.0,110350.0,1.04879155]
["bitfinex-derivatives","BTCF0:USTF0",1756220068600,1.18216246,110360.0,110350.0,0.95817485]
["bitfinex-derivatives","BTCF0:USTF0",1756220068913,1.01546396,110360.0,110350.0,1.04879165]
["bitfinex-derivatives","BTCF0:USTF0",1756220069115,1.09155396,110360.0,110350.0,1.04879165]
["bitfinex-derivatives","BTCF0:USTF0",1756220069312,1.01546396,110360.0,110350.0,1.04879165]
["bitfinex-derivatives","BTCF0:USTF0",1756220069616,1.09155396,110360.0,110350.0,1.04879165]
["bitfinex-derivatives","BTCF0:USTF0",1756220070409,1.18216256,110360.0,110350.0,1.04879165]
["bitfinex-derivatives","BTCF0:USTF0",1756220070610,1.31729256,110360.0,110350.0,1.04879165]
["bitfinex-derivatives","BTCF0:USTF0",1756220071111,1.18216256,110360.0,110350.0,1.04879165]
["bitfinex-derivatives","BTCF0:USTF0",1756220071915,1.31729256,110360.0,110350.0,0.95817485]
["bitfinex-derivatives","BTCF0:USTF0",1756220072217,1.31729256,110360.0,110350.0,1.04879165]
["bitfinex-derivatives","BTCF0:USTF0",1756220072402,1.22668396,110360.0,110350.0,1.04879165]
["bitfinex-derivatives","BTCF0:USTF0",1756220072714,1.31729256,110360.0,110350.0,1.04879165]
["bitfinex-derivatives","BTCF0:USTF0",1756220073409,1.40081256,110360.0,110350.0,0.42772485]
["bitfinex-derivatives","BTCF0:USTF0",1756220073604,2.44896159,110360.0,110350.0,0.09062485]
["bitfinex-derivatives","BTCF0:USTF0",1756220073814,0.385365,110340.0,110330.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1756220074014,1.74207403,110340.0,110330.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1756220074314,1.74207403,110340.0,110330.0,1.09425434]
["bitfinex-derivatives","BTCF0:USTF0",1756220074511,1.13058,110340.0,110330.0,1.09425434]
["bitfinex-derivatives","BTCF0:USTF0",1756220074719,1.13058,110340.0,110330.0,1.18488741]
["bitfinex-derivatives","BTCF0:USTF0",1756220074913,1.221205,110340.0,110330.0,1.18488741]
["bitfinex-derivatives","BTCF0:USTF0",1756220075814,1.221205,110340.0,110330.0,1.18588741]
["bitfinex-derivatives","BTCF0:USTF0",1756220076216,0.301845,110340.0,110330.0,1.18588741]
["bitfinex-derivatives","BTCF0:USTF0",1756220076418,0.21122,110340.0,110330.0,1.18588741]
["bitfinex-derivatives","BTCF0:USTF0",1756220076716,0.82271403,110340.0,110330.0,0.34339421]
["bitfinex-derivatives","BTCF0:USTF0",1756220076911,1.43351403,110340.0,110330.0,0.09263307]
["bitfinex-derivatives","BTCF0:USTF0",1756220077315,0.0906497,110310.0,110300.0,0.63775318]
["bitfinex-derivatives","BTCF0:USTF0",1756220077519,1.93825873,110310.0,110300.0,0.46841318]
["bitfinex-derivatives","BTCF0:USTF0",1756220077712,1.86670873,110310.0,110300.0,0.19409307]
["bitfinex-derivatives","BTCF0:USTF0",1756220079216,1.86870873,110310.0,110300.0,0.19409307]
["bitfinex-derivatives","BTCF0:USTF0",1756220079417,0.002,110310.0,110300.0,0.90199097]
["bitfinex-derivatives","BTCF0:USTF0",1756220079614,1.0110097,110310.0,110300.0,0.45053307]
["bitfinex-derivatives","BTCF0:USTF0",1756220079822,1.0705997,110310.0,110300.0,0.45053307]
["bitfinex-derivatives","BTCF0:USTF0",1756220080225,1.0120097,110310.0,110300.0,0.45053307]
["bitfinex-derivatives","BTCF0:USTF0",1756220080818,1.0835597,110310.0,110300.0,0.58288307]
["bitfinex-derivatives","BTCF0:USTF0",1756220081019,1.1431497,110310.0,110300.0,0.58288307]
["bitfinex-derivatives","BTCF0:USTF0",1756220081224,1.0835597,110310.0,110300.0,0.58288307]
["bitfinex-derivatives","BTCF0:USTF0",1756220081425,0.003,110310.0,110300.0,1.03434097]
["bitfinex-derivatives","BTCF0:USTF0",1756220081626,1.0108497,110310.0,110300.0,1.03434097]
["bitfinex-derivatives","BTCF0:USTF0",1756220082524,1.0108497,110310.0,110300.0,0.94368307]
["bitfinex-derivatives","BTCF0:USTF0",1756220082724,1.0823997,110310.0,110300.0,0.94368307]
["bitfinex-derivatives","BTCF0:USTF0",1756220083024,1.0813997,110310.0,110300.0,0.94368307]
["bitfinex-derivatives","BTCF0:USTF0",1756220083220,1.51874873,110310.0,110300.0,0.84598307]
["bitfinex-derivatives","BTCF0:USTF0",1756220083422,1.57833873,110310.0,110300.0,0.31909307]
["bitfinex-derivatives","BTCF0:USTF0",1756220083720,1.57833873,110310.0,110300.0,0.19409307]
["bitfinex-derivatives","BTCF0:USTF0",1756220083721,1.93913873,110310.0,110300.0,0.19409307]
["bitfinex-derivatives","BTCF0:USTF0",1756220084120,1.94013873,110310.0,110300.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1756220084414,0.5855897,110310.0,110300.0,0.44557307]
["bitfinex-derivatives","BTCF0:USTF0",1756220084620,1.57825873,110310.0,110300.0,0.51055307]
["bitfinex-derivatives","BTCF0:USTF0",1756220085322,1.93905873,110310.0,110300.0,0.51055307]
["bitfinex-derivatives","BTCF0:USTF0",1756220086024,0.1651997,110310.0,110300.0,0.58288307]
["bitfinex-derivatives","BTCF0:USTF0",1756220086222,1.0803597,110310.0,110300.0,0.58288307]
["bitfinex-derivatives","BTCF0:USTF0",1756220086821,1.1399497,110310.0,110300.0,0.58288307]
["bitfinex-derivatives","BTCF0:USTF0",1756220087022,1.0803597,110310.0,110300.0,0.58288307]
["bitfinex-derivatives","BTCF0:USTF0",1756220087325,0.003,110310.0,110300.0,1.4716901]
["bitfinex-derivatives","BTCF0:USTF0",1756220087518,0.91792,110310.0,110300.0,1.4716901]
["bitfinex-derivatives","BTCF0:USTF0",1756220087720,0.003,110310.0,110300.0,1.03434107]
["bitfinex-derivatives","BTCF0:USTF0",1756220087925,0.91788,110310.0,110300.0,1.03434107]
["bitfinex-derivatives","BTCF0:USTF0",1756220088223,0.003,110310.0,110300.0,1.03434107]
["bitfinex-derivatives","BTCF0:USTF0",1756220088422,0.91776,110310.0,110300.0,1.03434107]
["bitfinex-derivatives","BTCF0:USTF0",1756220088630,0.91752,110310.0,110300.0,1.03434107]
["bitfinex-derivatives","BTCF0:USTF0",1756220088826,0.003,110310.0,110300.0,1.28434107]
["bitfinex-derivatives","BTCF0:USTF0",1756220089018,0.002,110310.0,110300.0,1.85696832]
["bitfinex-derivatives","BTCF0:USTF0",1756220089219,0.092639,110330.0,110320.0,0.5828916]
["bitfinex-derivatives","BTCF0:USTF0",1756220089420,1.081509,110330.0,110320.0,0.9436916]
["bitfinex-derivatives","BTCF0:USTF0",1756220089618,1.141099,110330.0,110320.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1756220089928,0.2269816,110320.0,110310.0,0.31646]
["bitfinex-derivatives","BTCF0:USTF0",1756220090223,0.66433063,110320.0,110310.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1756220090421,0.0938497,110310.0,110300.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1756220090628,1.57857873,110310.0,110300.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1756220090821,1.1412297,110310.0,110300.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1756220091132,1.1412297,110310.0,110300.0,0.35182128]
["bitfinex-derivatives","BTCF0:USTF0",1756220091133,1.57857873,110310.0,110300.0,0.35182128]
["bitfinex-derivatives","BTCF0:USTF0",1756220091327,1.1412297,110310.0,110300.0,0.41680128]
["bitfinex-derivatives","BTCF0:USTF0",1756220091515,1.57857873,110310.0,110300.0,0.41680128]
["bitfinex-derivatives","BTCF0:USTF0",1756220091920,1.1412297,110310.0,110300.0,0.51056128]
["bitfinex-derivatives","BTCF0:USTF0",1756220092324,0.2269897,110310.0,110300.0,0.51056128]
["bitfinex-derivatives","BTCF0:USTF0",1756220092530,1.1412697,110310.0,110300.0,0.51056128]
["bitfinex-derivatives","BTCF0:USTF0",1756220092724,1.1412697,110310.0,110300.0,0.41680128]
["bitfinex-derivatives","BTCF0:USTF0",1756220092923,1.1412697,110310.0,110300.0,0.25412128]
["bitfinex-derivatives","BTCF0:USTF0",1756220093123,1.1412697,110310.0,110300.0,0.51056128]
["bitfinex-derivatives","BTCF0:USTF0",1756220093426,1.1422697,110310.0,110300.0,0.09064128]
["bitfinex-derivatives","BTCF0:USTF0",1756220093626,2.19041873,110310.0,110300.0,0.09064128]
["bitfinex-derivatives","BTCF0:USTF0",1756220093829,0.2269983,110300.0,110290.0,0.21693318]
["bitfinex-derivatives","BTCF0:USTF0",1756220094028,0.66434733,110300.0,110290.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1756220094224,0.91434733,110300.0,110290.0,0.09065772]
["bitfinex-derivatives","BTCF0:USTF0",1756220094824,0.4769983,110300.0,110290.0,0.19411772]
["bitfinex-derivatives","BTCF0:USTF0",1756220095027,0.90923267,110300.0,110290.0,0.25413772]
["bitfinex-derivatives","BTCF0:USTF0",1756220095228,1.3465817,110300.0,110290.0,0.19411772]
["bitfinex-derivatives","BTCF0:USTF0",1756220095926,2.2629017,110300.0,110290.0,0.19411772]
["bitfinex-derivatives","BTCF0:USTF0",1756220097332,2.27910978,110300.0,110290.0,0.09065772]
["bitfinex-derivatives","BTCF0:USTF0",1756220097535,2.27910978,110300.0,110290.0,0.19411772]
["bitfinex-derivatives","BTCF0:USTF0",1756220099035,2.27722978,110300.0,110290.0,0.19411772]
["bitfinex-derivatives","BTCF0:USTF0",1756220099236,2.27698978,110300.0,110290.0,0.19411772]
["bitfinex-derivatives","BTCF0:USTF0",1756220099433,1.36278978,110300.0,110290.0,0.48520772]
["bitfinex-derivatives","BTCF0:USTF0",1756220099637,0.52519245,110300.0,110290.0,0.67357412]
["bitfinex-derivatives","BTCF0:USTF0",1756220099831,1.00140245,110300.0,110290.0,1.72172315]
["bitfinex-derivatives","BTCF0:USTF0",1756220100040,1.09206065,110300.0,110290.0,0.92357412]
["bitfinex-derivatives","BTCF0:USTF0",1756220100233,1.09240065,110300.0,110290.0,1.28437412]
["bitfinex-derivatives","BTCF0:USTF0",1756220100433,0.08798245,110300.0,110290.0,1.28437412]
["bitfinex-derivatives","BTCF0:USTF0",1756220100629,0.5235379,110320.0,110310.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1756220100837,0.37697167,110320.0,110310.0,0.5828999]
["bitfinex-derivatives","BTCF0:USTF0",1756220101035,0.93017167,110320.0,110310.0,1.38104893]
["bitfinex-derivatives","BTCF0:USTF0",1756220101226,0.93005167,110320.0,110310.0,0.9436999]
["bitfinex-derivatives","BTCF0:USTF0",1756220101535,0.93005167,110320.0,110310.0,1.0343494]
["bitfinex-derivatives","BTCF0:USTF0",1756220101735,0.92971167,110320.0,110310.0,1.0343494]
["bitfinex-derivatives","BTCF0:USTF0",1756220102035,0.01617167,110320.0,110310.0,1.0343494]
["bitfinex-derivatives","BTCF0:USTF0",1756220102239,0.91364,110320.0,110310.0,0.7394294]
["bitfinex-derivatives","BTCF0:USTF0",1756220102439,0.91564,110320.0,110310.0,1.0343494]
["bitfinex-derivatives","BTCF0:USTF0",1756220102933,0.93208869,110320.0,110310.0,1.0343494]
["bitfinex-derivatives","BTCF0:USTF0",1756220103235,1.02073079,110320.0,110310.0,1.0343494]
["bitfinex-derivatives","BTCF0:USTF0",1756220103434,1.02173079,110320.0,110310.0,1.0343494]
["bitfinex-derivatives","BTCF0:USTF0",1756220103635,1.02273079,110320.0,110310.0,1.0343494]
["bitfinex-derivatives","BTCF0:USTF0",1756220103851,1.15251079,110320.0,110310.0,0.9436995]
["bitfinex-derivatives","BTCF0:USTF0",1756220104135,1.58985982,110320.0,110310.0,0.3191095]
["bitfinex-derivatives","BTCF0:USTF0",1756220104437,1.53104982,110320.0,110310.0,1.0343502]
["bitfinex-derivatives","BTCF0:USTF0",1756220104734,0.3608,110350.0,110330.0,0.29503]
["bitfinex-derivatives","BTCF0:USTF0",1756220104938,0.5275647,110350.0,110330.0,0.82613903]
["bitfinex-derivatives","BTCF0:USTF0",1756220105242,1.194116,110340.0,110330.0,0.55813]
["bitfinex-derivatives","BTCF0:USTF0",1756220105434,1.194116,110340.0,110330.0,0.66159]
["bitfinex-derivatives","BTCF0:USTF0",1756220105641,1.194116,110340.0,110330.0,0.85305]
["bitfinex-derivatives","BTCF0:USTF0",1756220105939,1.99226503,110340.0,110330.0,0.48517896]
["bitfinex-derivatives","BTCF0:USTF0",1756220106135,1.0458,110340.0,110330.0,0.58287896]
["bitfinex-derivatives","BTCF0:USTF0",1756220106534,1.0458,110340.0,110330.0,0.67351326]
["bitfinex-derivatives","BTCF0:USTF0",1756220106838,1.0458,110340.0,110330.0,1.03431326]
["bitfinex-derivatives","BTCF0:USTF0",1756220107038,0.99134588,110340.0,110330.0,1.03431326]
["bitfinex-derivatives","BTCF0:USTF0",1756220107240,0.001,110340.0,110330.0,1.03431326]
["bitfinex-derivatives","BTCF0:USTF0",1756220107441,0.92744,110340.0,110330.0,1.03431326]
["bitfinex-derivatives","BTCF0:USTF0",1756220107636,1.0640961,110340.0,110330.0,0.94367896]
["bitfinex-derivatives","BTCF0:USTF0",1756220107837,0.97347,110340.0,110330.0,1.03431326]
["bitfinex-derivatives","BTCF0:USTF0",1756220108438,0.94514,110340.0,110330.0,1.03431326]
["bitfinex-derivatives","BTCF0:USTF0",1756220108738,0.94414,110340.0,110330.0,1.14778644]
["bitfinex-derivatives","BTCF0:USTF0",1756220108938,1.21094331,110340.0,110330.0,0.25510896]
["bitfinex-derivatives","BTCF0:USTF0",1756220109142,1.21094331,110340.0,110330.0,0.19508896]
["bitfinex-derivatives","BTCF0:USTF0",1756220109630,1.64829234,110340.0,110330.0,0.19508896]
["bitfinex-derivatives","BTCF0:USTF0",1756220109833,1.64829234,110340.0,110330.0,0.09162896]
["bitfinex-derivatives","BTCF0:USTF0",1756220110034,2.25909234,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756220111231,1.82174331,110340.0,110330.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1756220111436,1.45994331,110340.0,110330.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1756220111636,1.80666624,110340.0,110330.0,0.5086644]
["bitfinex-derivatives","BTCF0:USTF0",1756220111943,0.88022624,110340.0,110330.0,0.5086644]
["bitfinex-derivatives","BTCF0:USTF0",1756220112139,1.37003721,110340.0,110330.0,0.5086644]
["bitfinex-derivatives","BTCF0:USTF0",1756220112338,1.06319721,110340.0,110330.0,0.67312747]
["bitfinex-derivatives","BTCF0:USTF0",1756220113043,1.06227721,110340.0,110330.0,0.67312747]
["bitfinex-derivatives","BTCF0:USTF0",1756220113743,1.20974331,110340.0,110330.0,0.58249307]
["bitfinex-derivatives","BTCF0:USTF0",1756220114041,1.20974331,110340.0,110330.0,0.50866307]
["bitfinex-derivatives","BTCF0:USTF0",1756220114436,1.64709234,110340.0,110330.0,0.50866307]
["bitfinex-derivatives","BTCF0:USTF0",1756220115044,1.06227721,110340.0,110330.0,1.03392737]
["bitfinex-derivatives","BTCF0:USTF0",1756220115638,1.20974331,110340.0,110330.0,0.50866307]
["bitfinex-derivatives","BTCF0:USTF0",1756220116039,1.64709234,110340.0,110330.0,0.50866307]
["bitfinex-derivatives","BTCF0:USTF0",1756220116539,1.20974331,110340.0,110330.0,0.58249307]
["bitfinex-derivatives","BTCF0:USTF0",1756220116738,0.72085234,110340.0,110330.0,0.58249307]
["bitfinex-derivatives","BTCF0:USTF0",1756220116936,1.64553234,110340.0,110330.0,0.58249307]
["bitfinex-derivatives","BTCF0:USTF0",1756220118947,1.15134331,110340.0,110330.0,0.67312747]
["bitfinex-derivatives","BTCF0:USTF0",1756220119149,1.15134331,110340.0,110330.0,1.03392747]
["bitfinex-derivatives","BTCF0:USTF0",1756220119348,1.20818331,110340.0,110330.0,0.94329307]
["bitfinex-derivatives","BTCF0:USTF0",1756220119848,1.06071721,110340.0,110330.0,1.03392747]
["bitfinex-derivatives","BTCF0:USTF0",1756220120150,0.02833,110350.0,110330.0,1.3790061]
["bitfinex-derivatives","BTCF0:USTF0",1756220120352,0.45255549,110360.0,110330.0,1.3790061]
["bitfinex-derivatives","BTCF0:USTF0",1756220120353,0.57149519,110360.0,110350.0,0.4709679]
["bitfinex-derivatives","BTCF0:USTF0",1756220120649,1.01507549,110360.0,110350.0,0.8317679]
["bitfinex-derivatives","BTCF0:USTF0",1756220120843,0.99737549,110360.0,110350.0,0.9422779]
["bitfinex-derivatives","BTCF0:USTF0",1756220121049,0.48083,110370.0,110360.0,0.5814697]
["bitfinex-derivatives","BTCF0:USTF0",1756220121253,1.40391,110370.0,110360.0,0.5814697]
["bitfinex-derivatives","BTCF0:USTF0",1756220121952,1.4945115,110370.0,110360.0,0.67208634]
["bitfinex-derivatives","BTCF0:USTF0",1756220122149,0.51359075,110370.0,110360.0,0.67208634]
["bitfinex-derivatives","BTCF0:USTF0",1756220122354,0.98502925,110370.0,110360.0,1.03288634]
["bitfinex-derivatives","BTCF0:USTF0",1756220122550,0.07318771,110390.0,110380.0,0.5814533]
["bitfinex-derivatives","BTCF0:USTF0",1756220122758,0.04603,110390.0,110380.0,0.5814533]
["bitfinex-derivatives","BTCF0:USTF0",1756220123052,0.0177,110400.0,110390.0,0.4479051]
["bitfinex-derivatives","BTCF0:USTF0",1756220123246,0.40683,110420.0,110410.0,0.4478887]
["bitfinex-derivatives","BTCF0:USTF0",1756220123444,0.3608,110440.0,110430.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1756220123645,0.5542125,110450.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756220123846,0.10287,110430.0,110420.0,0.47131]
["bitfinex-derivatives","BTCF0:USTF0",1756220124046,0.10287,110430.0,110420.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1756220124249,0.04603,110430.0,110420.0,0.44791201]
["bitfinex-derivatives","BTCF0:USTF0",1756220124453,0.10287,110430.0,110420.0,0.44791201]
["bitfinex-derivatives","BTCF0:USTF0",1756220124652,0.1934223,110430.0,110420.0,0.26112201]
["bitfinex-derivatives","BTCF0:USTF0",1756220124948,0.04603,110430.0,110420.0,0.71080201]
["bitfinex-derivatives","BTCF0:USTF0",1756220125150,1.3029875,110440.0,110420.0,0.71080201]
["bitfinex-derivatives","BTCF0:USTF0",1756220125151,1.31531,110440.0,110430.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1756220125350,1.84320313,110440.0,110430.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1756220125549,0.1934223,110430.0,110420.0,0.19939]
["bitfinex-derivatives","BTCF0:USTF0",1756220125754,0.10287,110420.0,110410.0,0.47131]
["bitfinex-derivatives","BTCF0:USTF0",1756220125958,0.3628,110430.0,110410.0,0.6218946]
["bitfinex-derivatives","BTCF0:USTF0",1756220126149,0.4513263,110470.0,110430.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1756220126359,0.0606,110460.0,110450.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1756220126550,1.08368,110460.0,110450.0,0.8086559]
["bitfinex-derivatives","BTCF0:USTF0",1756220126749,1.08368,110460.0,110450.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1756220127053,1.08368,110460.0,110450.0,0.8086833]
["bitfinex-derivatives","BTCF0:USTF0",1756220128046,1.08368,110460.0,110450.0,0.7107733]
["bitfinex-derivatives","BTCF0:USTF0",1756220128047,1.75858673,110460.0,110450.0,0.7107733]
["bitfinex-derivatives","BTCF0:USTF0",1756220128254,2.00858673,110460.0,110450.0,0.2010733]
["bitfinex-derivatives","BTCF0:USTF0",1756220128456,2.02440395,110460.0,110450.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1756220128655,0.2981659,110450.0,110440.0,0.47131]
["bitfinex-derivatives","BTCF0:USTF0",1756220128853,0.8075838,110450.0,110440.0,0.47131]
["bitfinex-derivatives","BTCF0:USTF0",1756220129156,0.8075838,110450.0,110440.0,0.5618446]
["bitfinex-derivatives","BTCF0:USTF0",1756220129357,0.22285887,110450.0,110440.0,0.8086546]
["bitfinex-derivatives","BTCF0:USTF0",1756220129552,1.17239,110450.0,110440.0,0.8086546]
["bitfinex-derivatives","BTCF0:USTF0",1756220130054,1.76011493,110450.0,110440.0,0.5618446]
["bitfinex-derivatives","BTCF0:USTF0",1756220130254,1.5707659,110450.0,110440.0,0.5618446]
["bitfinex-derivatives","BTCF0:USTF0",1756220130454,2.00811493,110450.0,110440.0,0.5618446]
["bitfinex-derivatives","BTCF0:USTF0",1756220130659,1.5707659,110450.0,110440.0,0.5618446]
["bitfinex-derivatives","BTCF0:USTF0",1756220130960,2.00811493,110450.0,110440.0,0.5618446]
["bitfinex-derivatives","BTCF0:USTF0",1756220131253,1.86073903,110450.0,110440.0,0.5618446]
["bitfinex-derivatives","BTCF0:USTF0",1756220131454,0.003,110450.0,110440.0,1.1491987]
["bitfinex-derivatives","BTCF0:USTF0",1756220131655,0.003,110450.0,110440.0,1.28540762]
["bitfinex-derivatives","BTCF0:USTF0",1756220132051,0.01,110450.0,110440.0,1.28540762]
["bitfinex-derivatives","BTCF0:USTF0",1756220134161,0.01,110450.0,110440.0,1.72275665]
["bitfinex-derivatives","BTCF0:USTF0",1756220134562,0.2513259,110450.0,110440.0,0.94486352]
["bitfinex-derivatives","BTCF0:USTF0",1756220134953,0.68867493,110450.0,110440.0,0.94486352]
["bitfinex-derivatives","BTCF0:USTF0",1756220135154,0.16079,110450.0,110440.0,0.8086546]
["bitfinex-derivatives","BTCF0:USTF0",1756220135354,0.01,110450.0,110440.0,0.8991987]
["bitfinex-derivatives","BTCF0:USTF0",1756220135555,0.01,110450.0,110440.0,1.72234075]
["bitfinex-derivatives","BTCF0:USTF0",1756220136057,0.01,110450.0,110440.0,2.73770075]
["bitfinex-derivatives","BTCF0:USTF0",1756220136362,0.01581722,110460.0,110450.0,0.0905359]
["bitfinex-derivatives","BTCF0:USTF0",1756220136558,0.2413177,110460.0,110450.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1756220136961,0.31708796,110470.0,110460.0,0.34383]
["bitfinex-derivatives","BTCF0:USTF0",1756220137157,0.24294324,110470.0,110460.0,0.7951577]
["bitfinex-derivatives","BTCF0:USTF0",1756220137358,0.24294324,110470.0,110460.0,0.80821698]
["bitfinex-derivatives","BTCF0:USTF0",1756220137863,0.24294324,110470.0,110460.0,0.89874339]
["bitfinex-derivatives","BTCF0:USTF0",1756220138065,0.33346274,110470.0,110460.0,0.80821569]
["bitfinex-derivatives","BTCF0:USTF0",1756220138657,0.33846274,110470.0,110460.0,0.80821569]
["bitfinex-derivatives","BTCF0:USTF0",1756220138861,1.08134177,110470.0,110460.0,0.65754569]
["bitfinex-derivatives","BTCF0:USTF0",1756220139061,0.49794324,110470.0,110460.0,0.80821569]
["bitfinex-derivatives","BTCF0:USTF0",1756220139856,0.50394324,110470.0,110460.0,0.89874339]
["bitfinex-derivatives","BTCF0:USTF0",1756220140669,0.50394324,110470.0,110460.0,0.89874032]
["bitfinex-derivatives","BTCF0:USTF0",1756220142065,0.40927324,110470.0,110460.0,0.89874032]
["bitfinex-derivatives","BTCF0:USTF0",1756220142364,0.09935324,110470.0,110460.0,0.89874032]
["bitfinex-derivatives","BTCF0:USTF0",1756220142574,0.011,110470.0,110460.0,2.73241047]
["bitfinex-derivatives","BTCF0:USTF0",1756220144071,0.01637458,110480.0,110470.0,0.4343496]
["bitfinex-derivatives","BTCF0:USTF0",1756220144277,0.090507,110490.0,110480.0,0.4343414]
["bitfinex-derivatives","BTCF0:USTF0",1756220144578,0.090507,110490.0,110480.0,1.82519761]
["bitfinex-derivatives","BTCF0:USTF0",1756220144871,0.090507,110490.0,110480.0,1.91572402]
["bitfinex-derivatives","BTCF0:USTF0",1756220145272,0.18517,110500.0,110480.0,1.91572402]
["bitfinex-derivatives","BTCF0:USTF0",1756220145566,0.24509,110500.0,110490.0,0.34383]
["bitfinex-derivatives","BTCF0:USTF0",1756220145766,0.24509,110500.0,110490.0,0.71768621]
["bitfinex-derivatives","BTCF0:USTF0",1756220145972,0.24509,110500.0,110490.0,0.35688621]
["bitfinex-derivatives","BTCF0:USTF0",1756220146167,0.10685859,110500.0,110490.0,0.71768621]
["bitfinex-derivatives","BTCF0:USTF0",1756220146470,0.10685859,110500.0,110490.0,0.80819623]
["bitfinex-derivatives","BTCF0:USTF0",1756220146471,0.27331869,110500.0,110490.0,0.80819623]
["bitfinex-derivatives","BTCF0:USTF0",1756220147374,0.28331869,110500.0,110490.0,0.80819623]
["bitfinex-derivatives","BTCF0:USTF0",1756220147575,0.24856869,110500.0,110490.0,0.71841623]
["bitfinex-derivatives","BTCF0:USTF0",1756220147772,0.39876869,110500.0,110490.0,0.71841623]
["bitfinex-derivatives","BTCF0:USTF0",1756220147976,0.39876869,110500.0,110490.0,0.80819623]
["bitfinex-derivatives","BTCF0:USTF0",1756220147977,0.34323869,110500.0,110490.0,0.80819623]
["bitfinex-derivatives","BTCF0:USTF0",1756220148674,0.78058772,110500.0,110490.0,0.80819623]
["bitfinex-derivatives","BTCF0:USTF0",1756220148881,0.34323869,110500.0,110490.0,0.80819623]
["bitfinex-derivatives","BTCF0:USTF0",1756220149075,0.78058772,110500.0,110490.0,0.80819623]
["bitfinex-derivatives","BTCF0:USTF0",1756220149276,0.34323869,110500.0,110490.0,0.80819623]
["bitfinex-derivatives","BTCF0:USTF0",1756220149479,0.78058772,110500.0,110490.0,0.80819623]
["bitfinex-derivatives","BTCF0:USTF0",1756220149680,0.18864869,110500.0,110490.0,0.80819623]
["bitfinex-derivatives","BTCF0:USTF0",1756220150177,0.34323869,110500.0,110490.0,0.80819623]
["bitfinex-derivatives","BTCF0:USTF0",1756220150577,0.34323869,110500.0,110490.0,0.80826511]
["bitfinex-derivatives","BTCF0:USTF0",1756220150773,0.34323869,110500.0,110490.0,0.94005522]
["bitfinex-derivatives","BTCF0:USTF0",1756220151078,0.18864869,110500.0,110490.0,0.94005522]
["bitfinex-derivatives","BTCF0:USTF0",1756220151378,0.18164869,110500.0,110490.0,0.94006503]
["bitfinex-derivatives","BTCF0:USTF0",1756220151573,0.27631869,110500.0,110490.0,0.94006503]
["bitfinex-derivatives","BTCF0:USTF0",1756220152084,0.33623869,110500.0,110490.0,0.94006503]
["bitfinex-derivatives","BTCF0:USTF0",1756220153788,0.40957869,110500.0,110490.0,0.85028503]
["bitfinex-derivatives","BTCF0:USTF0",1756220153986,0.40957869,110500.0,110490.0,0.94006503]
["bitfinex-derivatives","BTCF0:USTF0",1756220154687,0.33623869,110500.0,110490.0,0.94006503]
["bitfinex-derivatives","BTCF0:USTF0",1756220155083,0.01492869,110500.0,110490.0,0.94006503]
["bitfinex-derivatives","BTCF0:USTF0",1756220155283,0.16951869,110500.0,110490.0,1.94490503]
["bitfinex-derivatives","BTCF0:USTF0",1756220155488,0.26001359,110500.0,110490.0,0.94006503]
["bitfinex-derivatives","BTCF0:USTF0",1756220155982,0.27623393,110500.0,110490.0,0.94006503]
["bitfinex-derivatives","BTCF0:USTF0",1756220156190,0.18573903,110500.0,110490.0,0.94006503]
["bitfinex-derivatives","BTCF0:USTF0",1756220156697,0.03114903,110500.0,110490.0,0.94006503]
["bitfinex-derivatives","BTCF0:USTF0",1756220157083,0.12581903,110500.0,110490.0,1.94742503]
["bitfinex-derivatives","BTCF0:USTF0",1756220157387,0.03114903,110500.0,110490.0,2.47527716]
["bitfinex-derivatives","BTCF0:USTF0",1756220157588,0.01922034,110500.0,110490.0,2.72527716]
["bitfinex-derivatives","BTCF0:USTF0",1756220158087,0.01922034,110500.0,110490.0,1.71791716]
["bitfinex-derivatives","BTCF0:USTF0",1756220158285,0.4512824,110520.0,110500.0,0.0904947]
["bitfinex-derivatives","BTCF0:USTF0",1756220158488,0.62063197,110520.0,110510.0,0.32495]
["bitfinex-derivatives","BTCF0:USTF0",1756220158680,0.62063197,110520.0,110510.0,0.33808501]
["bitfinex-derivatives","BTCF0:USTF0",1756220158886,0.25983197,110520.0,110510.0,0.69888501]
["bitfinex-derivatives","BTCF0:USTF0",1756220159194,0.16934957,110520.0,110510.0,0.78938684]
["bitfinex-derivatives","BTCF0:USTF0",1756220159488,0.01475957,110520.0,110510.0,0.78938684]
["bitfinex-derivatives","BTCF0:USTF0",1756220159693,0.1503949,110530.0,110510.0,0.68671364]
["bitfinex-derivatives","BTCF0:USTF0",1756220159880,0.13255904,110530.0,110520.0,0.68575]
["bitfinex-derivatives","BTCF0:USTF0",1756220160076,0.07263904,110530.0,110520.0,0.69888501]
["bitfinex-derivatives","BTCF0:USTF0",1756220160285,0.5459489,110540.0,110520.0,0.69888501]
["bitfinex-derivatives","BTCF0:USTF0",1756220160480,0.15459,110530.0,110520.0,0.69888501]
["bitfinex-derivatives","BTCF0:USTF0",1756220160684,0.15459,110530.0,110520.0,0.77622726]
["bitfinex-derivatives","BTCF0:USTF0",1756220160886,0.7005389,110540.0,110530.0,0.32495]
["bitfinex-derivatives","BTCF0:USTF0",1756220161083,0.27794068,110540.0,110530.0,0.69891532]
["bitfinex-derivatives","BTCF0:USTF0",1756220161287,0.27794068,110540.0,110530.0,0.69891497]
["bitfinex-derivatives","BTCF0:USTF0",1756220161478,0.84327971,110540.0,110530.0,0.69891497]
["bitfinex-derivatives","BTCF0:USTF0",1756220161992,0.27794068,110540.0,110530.0,0.69891497]
["bitfinex-derivatives","BTCF0:USTF0",1756220162296,0.78862971,110540.0,110530.0,0.33811497]
["bitfinex-derivatives","BTCF0:USTF0",1756220162784,0.84327971,110540.0,110530.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1756220163090,0.84327971,110540.0,110520.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1756220163091,0.3730504,110530.0,110520.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1756220163286,0.75574943,110530.0,110520.0,0.32495]
["bitfinex-derivatives","BTCF0:USTF0",1756220163694,0.3184004,110530.0,110520.0,0.32495]
["bitfinex-derivatives","BTCF0:USTF0",1756220163993,0.81039943,110530.0,110520.0,0.68575]
["bitfinex-derivatives","BTCF0:USTF0",1756220164396,0.3730568,110520.0,110510.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1756220164988,1.42120583,110520.0,110510.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1756220165188,0.6230568,110520.0,110510.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1756220165394,1.00575583,110520.0,110510.0,0.32495]
["bitfinex-derivatives","BTCF0:USTF0",1756220166193,1.06040583,110520.0,110510.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1756220166394,1.42120583,110520.0,110500.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1756220166596,2.17129433,110510.0,110500.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1756220166788,1.81049433,110510.0,110500.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1756220167291,0.1489036,110500.0,110490.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1756220167495,0.72742263,110500.0,110490.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1756220167688,1.08822263,110500.0,110490.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1756220167883,1.08822263,110500.0,110480.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1756220167884,0.2900818,110490.0,110480.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1756220168088,0.2900818,110490.0,110470.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1756220168089,0.29009,110480.0,110470.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1756220168289,0.29009,110480.0,110460.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1756220168290,0.2900982,110470.0,110460.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1756220168497,1.72200723,110470.0,110460.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1756220168797,1.2328282,110470.0,110460.0,0.29057821]
["bitfinex-derivatives","BTCF0:USTF0",1756220169396,2.08380723,110470.0,110460.0,0.29057821]
["bitfinex-derivatives","BTCF0:USTF0",1756220169591,2.32980723,110470.0,110460.0,0.09051821]
["bitfinex-derivatives","BTCF0:USTF0",1756220170294,0.2901064,110460.0,110450.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1756220170496,0.2901146,110450.0,110440.0,0.20013212]
["bitfinex-derivatives","BTCF0:USTF0",1756220170691,0.80119097,110450.0,110440.0,0.20013212]
["bitfinex-derivatives","BTCF0:USTF0",1756220170992,0.74736097,110450.0,110440.0,0.29065853]
["bitfinex-derivatives","BTCF0:USTF0",1756220171199,0.14575,110450.0,110440.0,0.75113133]
["bitfinex-derivatives","BTCF0:USTF0",1756220171408,1.05301,110450.0,110440.0,1.00113133]
["bitfinex-derivatives","BTCF0:USTF0",1756220171585,0.1778669,110460.0,110450.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1756220171586,0.2362769,110460.0,110450.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1756220171787,1.2311169,110460.0,110450.0,0.20919]
["bitfinex-derivatives","BTCF0:USTF0",1756220171992,1.2291169,110460.0,110450.0,0.20919]
["bitfinex-derivatives","BTCF0:USTF0",1756220172495,1.2291169,110460.0,110450.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1756220172695,1.66646593,110460.0,110450.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1756220172900,1.72029593,110460.0,110450.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1756220173201,0.2901145,110450.0,110440.0,0.47373212]
["bitfinex-derivatives","BTCF0:USTF0",1756220173392,1.66795353,110450.0,110440.0,0.57306212]
["bitfinex-derivatives","BTCF0:USTF0",1756220173704,1.2300445,110450.0,110440.0,0.66359672]
["bitfinex-derivatives","BTCF0:USTF0",1756220174093,0.14575,110450.0,110440.0,0.75413942]
["bitfinex-derivatives","BTCF0:USTF0",1756220174292,0.14575,110460.0,110450.0,0.2997245]
["bitfinex-derivatives","BTCF0:USTF0",1756220174492,0.21750092,110460.0,110450.0,0.56999]
["bitfinex-derivatives","BTCF0:USTF0",1756220174692,0.21750092,110460.0,110450.0,0.6605245]
["bitfinex-derivatives","BTCF0:USTF0",1756220174888,0.30802722,110460.0,110450.0,0.56999]
["bitfinex-derivatives","BTCF0:USTF0",1756220175699,0.30802722,110460.0,110450.0,0.6605328]
["bitfinex-derivatives","BTCF0:USTF0",1756220175995,1.21066092,110460.0,110450.0,0.7510673]
["bitfinex-derivatives","BTCF0:USTF0",1756220176201,1.30118722,110460.0,110450.0,0.6605328]
["bitfinex-derivatives","BTCF0:USTF0",1756220176400,1.73853625,110460.0,110450.0,0.2997328]
["bitfinex-derivatives","BTCF0:USTF0",1756220176600,1.79436625,110460.0,110450.0,0.2004028]
["bitfinex-derivatives","BTCF0:USTF0",1756220176897,1.79436625,110460.0,110450.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1756220177102,1.71781722,110460.0,110450.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1756220177297,0.31002722,110460.0,110450.0,0.20919]
["bitfinex-derivatives","BTCF0:USTF0",1756220177506,1.73929625,110460.0,110450.0,0.56999]
["bitfinex-derivatives","BTCF0:USTF0",1756220178802,1.71657722,110460.0,110450.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1756220179000,2.15392625,110460.0,110450.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1756220179901,0.2901145,110450.0,110440.0,0.56093212]
["bitfinex-derivatives","BTCF0:USTF0",1756220180101,1.08826353,110450.0,110440.0,0.20013212]
["bitfinex-derivatives","BTCF0:USTF0",1756220180997,1.08826353,110450.0,110440.0,0.10993212]
["bitfinex-derivatives","BTCF0:USTF0",1756220181194,1.08826353,110450.0,110440.0,0.29166672]
["bitfinex-derivatives","BTCF0:USTF0",1756220181195,1.71450353,110450.0,110440.0,0.29166672]
["bitfinex-derivatives","BTCF0:USTF0",1756220181395,1.71450353,110450.0,110440.0,0.65246672]
["bitfinex-derivatives","BTCF0:USTF0",1756220181804,1.27724253,110450.0,110430.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1756220181998,0.67364123,110440.0,110430.0,0.65365]
["bitfinex-derivatives","BTCF0:USTF0",1756220182392,1.1390722,110440.0,110430.0,0.71689]
["bitfinex-derivatives","BTCF0:USTF0",1756220182598,1.1390722,110440.0,110430.0,0.8074328]
["bitfinex-derivatives","BTCF0:USTF0",1756220182798,0.1489522,110440.0,110430.0,0.8074328]
["bitfinex-derivatives","BTCF0:USTF0",1756220183206,0.0905422,110440.0,110430.0,0.8074328]
["bitfinex-derivatives","BTCF0:USTF0",1756220183507,0.2362922,110440.0,110430.0,0.8074328]
["bitfinex-derivatives","BTCF0:USTF0",1756220183904,0.72747123,110440.0,110430.0,0.9024028]
["bitfinex-derivatives","BTCF0:USTF0",1756220184103,0.72753861,110440.0,110430.0,0.9034028]
["bitfinex-derivatives","BTCF0:USTF0",1756220184495,1.08833861,110440.0,110430.0,0.2024028]
["bitfinex-derivatives","BTCF0:USTF0",1756220184698,1.08827123,110440.0,110430.0,0.2024028]
["bitfinex-derivatives","BTCF0:USTF0",1756220184895,1.33827123,110440.0,110430.0,0.0915428]
["bitfinex-derivatives","BTCF0:USTF0",1756220185105,0.1489675,110420.0,110410.0,0.29285]
["bitfinex-derivatives","BTCF0:USTF0",1756220185303,1.66170456,110420.0,110410.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1756220185507,1.71553456,110420.0,110410.0,0.200411]
["bitfinex-derivatives","BTCF0:USTF0",1756220185905,1.71553456,110420.0,110410.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1756220186109,1.71544653,110420.0,110410.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1756220186303,0.2891461,110410.0,110400.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1756220186611,0.72649513,110410.0,110400.0,0.56086]
["bitfinex-derivatives","BTCF0:USTF0",1756220186911,0.72649513,110410.0,110400.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1756220187604,0.72658316,110410.0,110400.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1756220187812,1.65910513,110410.0,110400.0,0.71689]
["bitfinex-derivatives","BTCF0:USTF0",1756220188105,1.71145513,110410.0,110400.0,0.47466]
["bitfinex-derivatives","BTCF0:USTF0",1756220188305,2.07225513,110410.0,110400.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1756220188515,2.07225513,110410.0,110400.0,0.29685]
["bitfinex-derivatives","BTCF0:USTF0",1756220188808,2.07081513,110410.0,110400.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1756220189002,0.5941161,110410.0,110400.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1756220189309,2.07033513,110410.0,110400.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1756220189512,2.07033513,110410.0,110400.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1756220189698,2.07033513,110410.0,110400.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1756220189699,1.6329861,110410.0,110400.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1756220189896,2.08524644,110410.0,110400.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1756220190101,2.08524644,110410.0,110400.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1756220190301,1.04637644,110410.0,110400.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1756220190510,2.04061644,110410.0,110400.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1756220190702,1.67981644,110410.0,110400.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1756220190902,1.15485544,110410.0,110400.0,1.0644656]
["bitfinex-derivatives","BTCF0:USTF0",1756220192005,0.01499934,110410.0,110400.0,1.0644656]
["bitfinex-derivatives","BTCF0:USTF0",1756220192208,0.01499934,110410.0,110400.0,1.1550401]
["bitfinex-derivatives","BTCF0:USTF0",1756220192209,1.00887934,110410.0,110400.0,1.1550401]
["bitfinex-derivatives","BTCF0:USTF0",1756220192509,1.00887934,110410.0,110400.0,1.0644656]
["bitfinex-derivatives","BTCF0:USTF0",1756220192703,1.18678564,110410.0,110400.0,1.0644656]
["bitfinex-derivatives","BTCF0:USTF0",1756220193605,8.803e-05,110410.0,110400.0,1.59238913]
["bitfinex-derivatives","BTCF0:USTF0",1756220193913,0.6868741,110430.0,110410.0,0.1538034]
["bitfinex-derivatives","BTCF0:USTF0",1756220194110,0.70179879,110430.0,110420.0,0.51683]
["bitfinex-derivatives","BTCF0:USTF0",1756220194298,0.70179879,110430.0,110420.0,0.71689]
["bitfinex-derivatives","BTCF0:USTF0",1756220194504,0.84754879,110430.0,110420.0,0.71689]
["bitfinex-derivatives","BTCF0:USTF0",1756220194706,0.84754879,110430.0,110420.0,0.8074492]
["bitfinex-derivatives","BTCF0:USTF0",1756220194906,1.28489782,110430.0,110420.0,0.8074492]
["bitfinex-derivatives","BTCF0:USTF0",1756220195301,1.33872782,110430.0,110420.0,0.5612192]
["bitfinex-derivatives","BTCF0:USTF0",1756220195503,1.69952782,110430.0,110420.0,0.2004192]
["bitfinex-derivatives","BTCF0:USTF0",1756220195704,1.69952782,110430.0,110420.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1756220195911,1.33872782,110430.0,110420.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1756220196210,1.69952782,110430.0,110420.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1756220196710,1.33872782,110430.0,110420.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1756220197205,1.33872782,110430.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756220197506,0.2445171,110410.0,110400.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1756220197705,0.68186613,110410.0,110400.0,0.70691]
["bitfinex-derivatives","BTCF0:USTF0",1756220197906,1.67066613,110410.0,110400.0,0.70691]
["bitfinex-derivatives","BTCF0:USTF0",1756220198106,1.2333171,110410.0,110400.0,0.70691]
["bitfinex-derivatives","BTCF0:USTF0",1756220198506,1.71972613,110410.0,110400.0,0.7038333]
["bitfinex-derivatives","BTCF0:USTF0",1756220198705,1.71872613,110410.0,110400.0,0.1926833]
["bitfinex-derivatives","BTCF0:USTF0",1756220199010,2.07952613,110410.0,110400.0,0.1926833]
["bitfinex-derivatives","BTCF0:USTF0",1756220199306,2.07952613,110410.0,110390.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1756220199307,0.298584,110400.0,110390.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1756220199515,0.73593303,110400.0,110390.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1756220199706,0.246524,110400.0,110390.0,0.7974856]
["bitfinex-derivatives","BTCF0:USTF0",1756220200007,0.0905696,110410.0,110400.0,0.28262]
["bitfinex-derivatives","BTCF0:USTF0",1756220200208,0.2465144,110420.0,110410.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1756220200406,1.2335544,110420.0,110410.0,0.70691]
["bitfinex-derivatives","BTCF0:USTF0",1756220200601,1.82712189,110430.0,110410.0,1.0474761]
["bitfinex-derivatives","BTCF0:USTF0",1756220200806,1.0775979,110420.0,110410.0,0.6054235]
["bitfinex-derivatives","BTCF0:USTF0",1756220201109,0.98672,110420.0,110410.0,0.6054235]
["bitfinex-derivatives","BTCF0:USTF0",1756220201418,0.98672,110420.0,110410.0,0.8880435]
["bitfinex-derivatives","BTCF0:USTF0",1756220201810,1.2332279,110420.0,110410.0,0.7974774]
["bitfinex-derivatives","BTCF0:USTF0",1756220202509,1.2332279,110420.0,110410.0,0.7984774]
["bitfinex-derivatives","BTCF0:USTF0",1756220202711,1.2362279,110420.0,110410.0,0.7984774]
["bitfinex-derivatives","BTCF0:USTF0",1756220204710,1.2362279,110420.0,110410.0,0.7974774]
["bitfinex-derivatives","BTCF0:USTF0",1756220205614,1.72563693,110420.0,110410.0,0.7038374]
["bitfinex-derivatives","BTCF0:USTF0",1756220205914,1.72563693,110420.0,110410.0,0.1926874]
["bitfinex-derivatives","BTCF0:USTF0",1756220206116,1.72563693,110420.0,110410.0,0.7974774]
["bitfinex-derivatives","BTCF0:USTF0",1756220206321,1.67357693,110420.0,110410.0,0.7974774]
["bitfinex-derivatives","BTCF0:USTF0",1756220206818,1.72563693,110420.0,110410.0,0.1926874]
["bitfinex-derivatives","BTCF0:USTF0",1756220207114,0.0935579,110420.0,110410.0,1.1380435]
["bitfinex-derivatives","BTCF0:USTF0",1756220207306,0.9834,110420.0,110410.0,1.1380435]
["bitfinex-derivatives","BTCF0:USTF0",1756220207511,0.003,110420.0,110410.0,1.1380435]
["bitfinex-derivatives","BTCF0:USTF0",1756220207707,0.003,110420.0,110410.0,1.71086582]
["bitfinex-derivatives","BTCF0:USTF0",1756220208314,0.0935579,110420.0,110410.0,1.27351679]
["bitfinex-derivatives","BTCF0:USTF0",1756220210422,0.2495079,110420.0,110410.0,0.93295069]
["bitfinex-derivatives","BTCF0:USTF0",1756220211023,0.2495079,110420.0,110410.0,1.02351679]
["bitfinex-derivatives","BTCF0:USTF0",1756220211221,0.2495079,110420.0,110410.0,0.93295069]
["bitfinex-derivatives","BTCF0:USTF0",1756220211925,0.68685693,110420.0,110410.0,0.93395069]
["bitfinex-derivatives","BTCF0:USTF0",1756220212328,1.34971693,110420.0,110410.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1756220212627,0.0905825,110390.0,110380.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1756220212825,1.76453153,110390.0,110380.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1756220213030,1.76453153,110390.0,110380.0,0.6318674]
["bitfinex-derivatives","BTCF0:USTF0",1756220213327,1.76453153,110390.0,110380.0,0.6953574]
["bitfinex-derivatives","BTCF0:USTF0",1756220213724,1.66212153,110390.0,110380.0,0.6953574]
["bitfinex-derivatives","BTCF0:USTF0",1756220213924,1.2247725,110390.0,110380.0,0.6953574]
["bitfinex-derivatives","BTCF0:USTF0",1756220214324,1.2970182,110390.0,110380.0,0.6953574]
["bitfinex-derivatives","BTCF0:USTF0",1756220214525,1.2970182,110390.0,110380.0,0.5450074]
["bitfinex-derivatives","BTCF0:USTF0",1756220214526,1.3994282,110390.0,110380.0,0.5450074]
["bitfinex-derivatives","BTCF0:USTF0",1756220214720,1.83677723,110390.0,110380.0,0.1926874]
["bitfinex-derivatives","BTCF0:USTF0",1756220214931,2.08677723,110390.0,110380.0,0.0905674]
["bitfinex-derivatives","BTCF0:USTF0",1756220215126,0.1519307,110380.0,110370.0,0.46301276]
["bitfinex-derivatives","BTCF0:USTF0",1756220215434,0.78629973,110380.0,110370.0,0.19280477]
["bitfinex-derivatives","BTCF0:USTF0",1756220216031,1.76205973,110380.0,110370.0,0.79759477]
["bitfinex-derivatives","BTCF0:USTF0",1756220216636,1.76205973,110380.0,110370.0,0.79959477]
["bitfinex-derivatives","BTCF0:USTF0",1756220216836,1.77670513,110380.0,110370.0,0.79959477]
["bitfinex-derivatives","BTCF0:USTF0",1756220217039,1.67333513,110380.0,110370.0,0.79959477]
["bitfinex-derivatives","BTCF0:USTF0",1756220217531,1.77574513,110380.0,110370.0,0.55560477]
["bitfinex-derivatives","BTCF0:USTF0",1756220218036,0.3635961,110380.0,110370.0,0.79959477]
["bitfinex-derivatives","BTCF0:USTF0",1756220218333,0.2611861,110380.0,110370.0,0.79959477]
["bitfinex-derivatives","BTCF0:USTF0",1756220218535,1.2350661,110380.0,110370.0,0.79959477]
["bitfinex-derivatives","BTCF0:USTF0",1756220218732,0.2611861,110380.0,110370.0,0.79959477]
["bitfinex-derivatives","BTCF0:USTF0",1756220218938,1.1732861,110380.0,110370.0,0.79959477]
["bitfinex-derivatives","BTCF0:USTF0",1756220219134,1.2346261,110380.0,110370.0,0.79959477]
["bitfinex-derivatives","BTCF0:USTF0",1756220219341,1.67197513,110380.0,110370.0,0.79959477]
["bitfinex-derivatives","BTCF0:USTF0",1756220219532,1.77438513,110380.0,110370.0,0.55560477]
["bitfinex-derivatives","BTCF0:USTF0",1756220220041,1.77438513,110380.0,110370.0,0.19480477]
["bitfinex-derivatives","BTCF0:USTF0",1756220220236,0.2611861,110380.0,110370.0,0.43879477]
["bitfinex-derivatives","BTCF0:USTF0",1756220220451,1.2336661,110380.0,110370.0,0.79959477]
["bitfinex-derivatives","BTCF0:USTF0",1756220220942,1.3360761,110380.0,110370.0,0.79959477]
["bitfinex-derivatives","BTCF0:USTF0",1756220221334,1.77342513,110380.0,110370.0,0.79959477]
["bitfinex-derivatives","BTCF0:USTF0",1756220222043,1.2336661,110380.0,110370.0,0.79959477]
["bitfinex-derivatives","BTCF0:USTF0",1756220222940,1.67101513,110380.0,110370.0,0.79959477]
["bitfinex-derivatives","BTCF0:USTF0",1756220223241,1.77342513,110380.0,110370.0,0.79959477]
["bitfinex-derivatives","BTCF0:USTF0",1756220225338,1.77342513,110380.0,110370.0,0.19480477]
["bitfinex-derivatives","BTCF0:USTF0",1756220225640,1.77342513,110380.0,110370.0,0.43879477]
["bitfinex-derivatives","BTCF0:USTF0",1756220225841,1.84409513,110380.0,110370.0,0.49465477]
["bitfinex-derivatives","BTCF0:USTF0",1756220226432,1.4067461,110380.0,110370.0,0.56560477]
["bitfinex-derivatives","BTCF0:USTF0",1756220226633,1.84309513,110380.0,110370.0,0.56560477]
["bitfinex-derivatives","BTCF0:USTF0",1756220226846,1.84409513,110380.0,110370.0,0.56560477]
["bitfinex-derivatives","BTCF0:USTF0",1756220227141,1.84609513,110380.0,110370.0,0.56560477]
["bitfinex-derivatives","BTCF0:USTF0",1756220227634,0.2392461,110380.0,110370.0,0.92640477]
["bitfinex-derivatives","BTCF0:USTF0",1756220227839,0.97076,110380.0,110370.0,1.7043527]
["bitfinex-derivatives","BTCF0:USTF0",1756220228240,0.97076,110380.0,110370.0,1.26700367]
["bitfinex-derivatives","BTCF0:USTF0",1756220228437,0.97076,110380.0,110370.0,1.4543527]
["bitfinex-derivatives","BTCF0:USTF0",1756220228742,0.004,110380.0,110370.0,1.83944633]
["bitfinex-derivatives","BTCF0:USTF0",1756220228939,0.0722457,110390.0,110380.0,0.0905907]
["bitfinex-derivatives","BTCF0:USTF0",1756220229140,0.20258276,110400.0,110390.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1756220229341,1.16798276,110400.0,110390.0,0.82885]
["bitfinex-derivatives","BTCF0:USTF0",1756220229539,1.22907276,110400.0,110390.0,0.91945022]
["bitfinex-derivatives","BTCF0:USTF0",1756220229741,1.22871276,110400.0,110390.0,0.91945022]
["bitfinex-derivatives","BTCF0:USTF0",1756220230045,1.07370276,110400.0,110390.0,0.91945022]
["bitfinex-derivatives","BTCF0:USTF0",1756220230240,0.0905718,110410.0,110400.0,0.34637]
["bitfinex-derivatives","BTCF0:USTF0",1756220230446,0.0905718,110410.0,110400.0,0.7894743]
["bitfinex-derivatives","BTCF0:USTF0",1756220231145,0.11655808,110410.0,110400.0,0.7894743]
["bitfinex-derivatives","BTCF0:USTF0",1756220231341,0.11655808,110410.0,110400.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1756220231546,0.27156808,110410.0,110400.0,0.7894756]
["bitfinex-derivatives","BTCF0:USTF0",1756220231949,0.34777114,110410.0,110400.0,0.7894756]
["bitfinex-derivatives","BTCF0:USTF0",1756220232138,0.16677486,110410.0,110400.0,0.8800498]
["bitfinex-derivatives","BTCF0:USTF0",1756220232341,0.32178486,110410.0,110400.0,0.7894756]
["bitfinex-derivatives","BTCF0:USTF0",1756220232744,0.32378486,110410.0,110400.0,0.7894756]
["bitfinex-derivatives","BTCF0:USTF0",1756220232943,0.32378486,110410.0,110400.0,0.8800498]
["bitfinex-derivatives","BTCF0:USTF0",1756220233345,0.32378486,110410.0,110400.0,1.0099998]
["bitfinex-derivatives","BTCF0:USTF0",1756220233644,0.32378486,110410.0,110400.0,0.9194256]
["bitfinex-derivatives","BTCF0:USTF0",1756220233840,0.92660389,110410.0,110400.0,0.8321756]
["bitfinex-derivatives","BTCF0:USTF0",1756220234044,0.92660389,110410.0,110400.0,0.9194256]
["bitfinex-derivatives","BTCF0:USTF0",1756220234348,0.82847389,110410.0,110400.0,0.9194256]
["bitfinex-derivatives","BTCF0:USTF0",1756220234545,0.9524284,110410.0,110400.0,0.9194256]
["bitfinex-derivatives","BTCF0:USTF0",1756220234851,1.2024284,110410.0,110400.0,0.5570156]
["bitfinex-derivatives","BTCF0:USTF0",1756220235150,1.2024284,110410.0,110400.0,0.8498056]
["bitfinex-derivatives","BTCF0:USTF0",1756220236150,1.2024284,110410.0,110400.0,0.2565456]
["bitfinex-derivatives","BTCF0:USTF0",1756220236344,1.2024284,110410.0,110400.0,0.0905756]
["bitfinex-derivatives","BTCF0:USTF0",1756220236544,0.4110543,110400.0,110390.0,0.82885]
["bitfinex-derivatives","BTCF0:USTF0",1756220236745,1.2734843,110400.0,110390.0,0.82885]
["bitfinex-derivatives","BTCF0:USTF0",1756220237048,0.96056,110400.0,110390.0,1.0100081]
["bitfinex-derivatives","BTCF0:USTF0",1756220237247,0.33058,110440.0,110420.0,0.2800575]
["bitfinex-derivatives","BTCF0:USTF0",1756220237444,1.14019,110440.0,110430.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1756220237843,1.2307314,110440.0,110430.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1756220238042,1.2307314,110440.0,110430.0,0.7894551]
["bitfinex-derivatives","BTCF0:USTF0",1756220238650,1.79251629,110440.0,110430.0,0.7281051]
["bitfinex-derivatives","BTCF0:USTF0",1756220239048,1.79251629,110440.0,110430.0,0.7894551]
["bitfinex-derivatives","BTCF0:USTF0",1756220239253,1.86372973,110440.0,110430.0,0.7894551]
["bitfinex-derivatives","BTCF0:USTF0",1756220240149,1.2397093,110440.0,110430.0,0.7894551]
["bitfinex-derivatives","BTCF0:USTF0",1756220240352,1.2427093,110440.0,110430.0,0.7894551]
["bitfinex-derivatives","BTCF0:USTF0",1756220240653,1.2468693,110440.0,110430.0,0.7894551]
["bitfinex-derivatives","BTCF0:USTF0",1756220241048,1.1529493,110440.0,110430.0,0.8800047]
["bitfinex-derivatives","BTCF0:USTF0",1756220241451,1.17565586,110440.0,110430.0,0.7894551]
["bitfinex-derivatives","BTCF0:USTF0",1756220241650,1.26619726,110440.0,110430.0,0.7894551]
["bitfinex-derivatives","BTCF0:USTF0",1756220243456,1.43166726,110440.0,110430.0,0.9194051]
["bitfinex-derivatives","BTCF0:USTF0",1756220243955,1.33353726,110440.0,110430.0,0.9194051]
["bitfinex-derivatives","BTCF0:USTF0",1756220244160,1.43166726,110440.0,110430.0,0.9194051]
["bitfinex-derivatives","BTCF0:USTF0",1756220244458,1.33353726,110440.0,110430.0,0.9194051]
["bitfinex-derivatives","BTCF0:USTF0",1756220245252,1.43166726,110440.0,110430.0,0.9194051]
["bitfinex-derivatives","BTCF0:USTF0",1756220246058,1.86901629,110440.0,110430.0,0.6173251]
["bitfinex-derivatives","BTCF0:USTF0",1756220246357,1.86901629,110440.0,110430.0,0.7884351]
["bitfinex-derivatives","BTCF0:USTF0",1756220246754,1.33353726,110440.0,110430.0,0.9194051]
["bitfinex-derivatives","BTCF0:USTF0",1756220247059,1.43166726,110440.0,110430.0,0.9194051]
["bitfinex-derivatives","BTCF0:USTF0",1756220247559,0.45242726,110440.0,110430.0,0.9194051]
["bitfinex-derivatives","BTCF0:USTF0",1756220247758,1.32705726,110440.0,110430.0,0.9194051]
["bitfinex-derivatives","BTCF0:USTF0",1756220248559,1.42518726,110440.0,110430.0,0.9194051]
["bitfinex-derivatives","BTCF0:USTF0",1756220249560,1.86253629,110440.0,110430.0,0.9194051]
["bitfinex-derivatives","BTCF0:USTF0",1756220249757,1.86253629,110440.0,110430.0,0.7011851]
["bitfinex-derivatives","BTCF0:USTF0",1756220250961,1.86253629,110440.0,110430.0,0.6173251]
["bitfinex-derivatives","BTCF0:USTF0",1756220251957,2.11253629,110440.0,110430.0,0.0905551]
["bitfinex-derivatives","BTCF0:USTF0",1756220253654,1.67518726,110440.0,110430.0,0.1961951]
["bitfinex-derivatives","BTCF0:USTF0",1756220253961,2.11253629,110440.0,110430.0,0.1961951]
["bitfinex-derivatives","BTCF0:USTF0",1756220254164,2.11253629,110440.0,110430.0,0.2565251]
["bitfinex-derivatives","BTCF0:USTF0",1756220254359,2.10809629,110440.0,110430.0,0.6173251]
["bitfinex-derivatives","BTCF0:USTF0",1756220254564,2.10773629,110440.0,110430.0,0.7011851]
["bitfinex-derivatives","BTCF0:USTF0",1756220255056,0.70242726,110440.0,110430.0,0.9194051]
["bitfinex-derivatives","BTCF0:USTF0",1756220255257,1.31921726,110440.0,110430.0,0.9194051]
["bitfinex-derivatives","BTCF0:USTF0",1756220255562,0.35229726,110440.0,110430.0,0.9194051]
["bitfinex-derivatives","BTCF0:USTF0",1756220255764,1.25151726,110440.0,110430.0,0.9194051]
["bitfinex-derivatives","BTCF0:USTF0",1756220255957,0.03940586,110440.0,110430.0,1.69730113]
["bitfinex-derivatives","BTCF0:USTF0",1756220256158,1.00544586,110440.0,110430.0,1.1694051]
["bitfinex-derivatives","BTCF0:USTF0",1756220256562,0.0131,110440.0,110430.0,1.2599521]
["bitfinex-derivatives","BTCF0:USTF0",1756220256762,0.0131,110440.0,110430.0,1.83310078]
["bitfinex-derivatives","BTCF0:USTF0",1756220257164,0.1036388,110440.0,110430.0,1.74255378]
["bitfinex-derivatives","BTCF0:USTF0",1756220257565,0.1036388,110440.0,110430.0,1.30520475]
["bitfinex-derivatives","BTCF0:USTF0",1756220257760,0.1006388,110440.0,110430.0,1.30520475]
["bitfinex-derivatives","BTCF0:USTF0",1756220257962,0.1894288,110440.0,110430.0,1.30620475]
["bitfinex-derivatives","BTCF0:USTF0",1756220258469,0.1874288,110440.0,110430.0,1.30620475]
["bitfinex-derivatives","BTCF0:USTF0",1756220258675,0.1874288,110440.0,110430.0,1.30820475]
["bitfinex-derivatives","BTCF0:USTF0",1756220260267,0.21396296,110440.0,110430.0,1.30820475]
["bitfinex-derivatives","BTCF0:USTF0",1756220261067,0.1006388,110440.0,110430.0,1.39875145]
["bitfinex-derivatives","BTCF0:USTF0",1756220261573,0.0101,110440.0,110430.0,1.83610048]
["bitfinex-derivatives","BTCF0:USTF0",1756220261768,0.0101,110440.0,110430.0,1.83410048]
["bitfinex-derivatives","BTCF0:USTF0",1756220262367,0.0101,110440.0,110430.0,1.39675145]
["bitfinex-derivatives","BTCF0:USTF0",1756220262563,0.0101,110440.0,110430.0,1.83610048]
["bitfinex-derivatives","BTCF0:USTF0",1756220262967,0.0905301,110450.0,110440.0,0.0905333]
["bitfinex-derivatives","BTCF0:USTF0",1756220263163,0.11742261,110450.0,110440.0,0.9112033]
["bitfinex-derivatives","BTCF0:USTF0",1756220263368,0.11742261,110450.0,110440.0,1.04645938]
["bitfinex-derivatives","BTCF0:USTF0",1756220263768,0.11742261,110450.0,110440.0,1.13701038]
["bitfinex-derivatives","BTCF0:USTF0",1756220263971,0.0905301,110450.0,110440.0,1.13701038]
["bitfinex-derivatives","BTCF0:USTF0",1756220264467,0.0905301,110450.0,110440.0,1.04647708]
["bitfinex-derivatives","BTCF0:USTF0",1756220265073,0.0905301,110450.0,110440.0,1.13701538]
["bitfinex-derivatives","BTCF0:USTF0",1756220265374,1.17177154,110460.0,110450.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1756220265578,1.23051154,110460.0,110450.0,0.82067]
["bitfinex-derivatives","BTCF0:USTF0",1756220266077,1.23051154,110460.0,110450.0,0.9112046]
["bitfinex-derivatives","BTCF0:USTF0",1756220266474,1.23143154,110460.0,110450.0,0.9112046]
["bitfinex-derivatives","BTCF0:USTF0",1756220266667,1.23243154,110460.0,110450.0,0.9112046]
["bitfinex-derivatives","BTCF0:USTF0",1756220266872,1.36993293,110460.0,110450.0,0.9112046]
["bitfinex-derivatives","BTCF0:USTF0",1756220267179,1.36993293,110460.0,110450.0,0.9212046]
["bitfinex-derivatives","BTCF0:USTF0",1756220267379,1.36993293,110460.0,110450.0,0.9112046]
["bitfinex-derivatives","BTCF0:USTF0",1756220267572,1.37093293,110460.0,110450.0,0.9112046]
["bitfinex-derivatives","BTCF0:USTF0",1756220269279,1.47503293,110460.0,110450.0,0.9112046]
["bitfinex-derivatives","BTCF0:USTF0",1756220271679,1.37093293,110460.0,110450.0,0.9112046]
["bitfinex-derivatives","BTCF0:USTF0",1756220272276,0.32540523,110460.0,110450.0,1.0017341]
["bitfinex-derivatives","BTCF0:USTF0",1756220272481,1.12749384,110460.0,110450.0,1.43908313]
["bitfinex-derivatives","BTCF0:USTF0",1756220272688,0.002,110460.0,110450.0,2.77338702]
["bitfinex-derivatives","BTCF0:USTF0",1756220273177,1.3020139,110470.0,110450.0,2.77338702]
["bitfinex-derivatives","BTCF0:USTF0",1756220273382,1.4508239,110470.0,110460.0,0.82067]
["bitfinex-derivatives","BTCF0:USTF0",1756220273579,1.47668403,110470.0,110460.0,0.82067]
["bitfinex-derivatives","BTCF0:USTF0",1756220273980,1.47668403,110470.0,110460.0,1.00171781]
["bitfinex-derivatives","BTCF0:USTF0",1756220274182,1.47668403,110470.0,110460.0,0.91119641]
["bitfinex-derivatives","BTCF0:USTF0",1756220275786,1.47668403,110470.0,110460.0,1.00171791]
["bitfinex-derivatives","BTCF0:USTF0",1756220275980,0.26518403,110470.0,110460.0,1.00171791]
["bitfinex-derivatives","BTCF0:USTF0",1756220276176,0.1525339,110470.0,110460.0,1.00171791]
["bitfinex-derivatives","BTCF0:USTF0",1756220276381,0.0905139,110470.0,110460.0,1.13697505]
["bitfinex-derivatives","BTCF0:USTF0",1756220276675,1.10338971,110480.0,110460.0,1.57432408]
["bitfinex-derivatives","BTCF0:USTF0",1756220276876,1.0973692,110480.0,110470.0,0.9111829]
["bitfinex-derivatives","BTCF0:USTF0",1756220277179,1.1841592,110480.0,110470.0,0.9111829]
["bitfinex-derivatives","BTCF0:USTF0",1756220277381,0.2445692,110480.0,110470.0,0.82067]
["bitfinex-derivatives","BTCF0:USTF0",1756220277584,0.34246685,110480.0,110470.0,0.91119641]
["bitfinex-derivatives","BTCF0:USTF0",1756220277985,0.44394685,110480.0,110470.0,0.91119641]
["bitfinex-derivatives","BTCF0:USTF0",1756220279087,0.34246685,110480.0,110470.0,0.91119641]
["bitfinex-derivatives","BTCF0:USTF0",1756220280188,0.34246685,110480.0,110470.0,0.91319641]
["bitfinex-derivatives","BTCF0:USTF0",1756220280487,0.88129588,110480.0,110470.0,0.60679641]
["bitfinex-derivatives","BTCF0:USTF0",1756220280681,0.88129588,110480.0,110470.0,0.60479641]
["bitfinex-derivatives","BTCF0:USTF0",1756220280883,0.95322935,110480.0,110470.0,0.60479641]
["bitfinex-derivatives","BTCF0:USTF0",1756220281183,0.2231622,110470.0,110460.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1756220281388,1.3528122,110470.0,110460.0,0.69041]
["bitfinex-derivatives","BTCF0:USTF0",1756220281582,1.3528122,110470.0,110460.0,0.91118821]
["bitfinex-derivatives","BTCF0:USTF0",1756220282684,1.79016123,110470.0,110460.0,0.60478821]
["bitfinex-derivatives","BTCF0:USTF0",1756220282887,2.04016123,110470.0,110460.0,0.45131821]
["bitfinex-derivatives","BTCF0:USTF0",1756220283983,2.04016123,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756220284286,0.4125492,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756220284490,0.4125574,110440.0,110430.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1756220284684,0.4125574,110440.0,110430.0,0.24399641]
["bitfinex-derivatives","BTCF0:USTF0",1756220284685,0.84990643,110440.0,110430.0,0.24399641]
["bitfinex-derivatives","BTCF0:USTF0",1756220284986,0.4125656,110430.0,110420.0,0.75001]
["bitfinex-derivatives","BTCF0:USTF0",1756220285185,1.3520056,110430.0,110420.0,0.82067]
["bitfinex-derivatives","BTCF0:USTF0",1756220285490,1.3520056,110430.0,110420.0,0.911221]
["bitfinex-derivatives","BTCF0:USTF0",1756220286487,1.3520056,110430.0,110420.0,0.244021]
["bitfinex-derivatives","BTCF0:USTF0",1756220286689,2.03935463,110430.0,110420.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1756220286886,0.4122437,110420.0,110410.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1756220287085,0.84959273,110420.0,110410.0,0.75258]
["bitfinex-derivatives","BTCF0:USTF0",1756220287383,0.84959273,110420.0,110410.0,0.9129892]
["bitfinex-derivatives","BTCF0:USTF0",1756220287782,1.78671273,110420.0,110410.0,0.5521892]
["bitfinex-derivatives","BTCF0:USTF0",1756220288394,0.84959273,110420.0,110410.0,0.5521892]
["bitfinex-derivatives","BTCF0:USTF0",1756220288694,1.86009822,110420.0,110410.0,0.9129892]
["bitfinex-derivatives","BTCF0:USTF0",1756220288898,1.86009822,110420.0,110410.0,0.9139892]
["bitfinex-derivatives","BTCF0:USTF0",1756220289085,1.42282919,110420.0,110410.0,0.9139892]
["bitfinex-derivatives","BTCF0:USTF0",1756220289279,1.42282919,110420.0,110410.0,0.9159892]
["bitfinex-derivatives","BTCF0:USTF0",1756220289480,1.46877089,110420.0,110410.0,0.9159892]
["bitfinex-derivatives","BTCF0:USTF0",1756220290489,0.34470089,110420.0,110410.0,0.9159892]
["bitfinex-derivatives","BTCF0:USTF0",1756220290689,1.30059089,110420.0,110410.0,0.9159892]
["bitfinex-derivatives","BTCF0:USTF0",1756220290885,1.29919089,110420.0,110410.0,0.9159892]
["bitfinex-derivatives","BTCF0:USTF0",1756220291089,0.21072089,110420.0,110410.0,1.1659892]
["bitfinex-derivatives","BTCF0:USTF0",1756220291289,1.14492089,110420.0,110410.0,1.1659892]
["bitfinex-derivatives","BTCF0:USTF0",1756220291490,1.33372089,110420.0,110410.0,1.1659892]
["bitfinex-derivatives","BTCF0:USTF0",1756220291690,1.14456089,110420.0,110410.0,1.1659892]
["bitfinex-derivatives","BTCF0:USTF0",1756220291890,1.23488089,110420.0,110410.0,1.1659892]
["bitfinex-derivatives","BTCF0:USTF0",1756220292086,1.33336089,110420.0,110410.0,1.1659892]
["bitfinex-derivatives","BTCF0:USTF0",1756220292888,1.23597089,110420.0,110410.0,1.1659892]
["bitfinex-derivatives","BTCF0:USTF0",1756220293894,1.33336089,110420.0,110410.0,1.1659892]
["bitfinex-derivatives","BTCF0:USTF0",1756220294093,1.23597089,110420.0,110410.0,1.1659892]
["bitfinex-derivatives","BTCF0:USTF0",1756220294599,1.14364089,110420.0,110410.0,1.1659892]
["bitfinex-derivatives","BTCF0:USTF0",1756220294799,0.30104089,110420.0,110410.0,1.1659892]
["bitfinex-derivatives","BTCF0:USTF0",1756220295793,0.30213089,110420.0,110410.0,1.1659892]
["bitfinex-derivatives","BTCF0:USTF0",1756220296207,0.39952089,110420.0,110410.0,1.1659892]
["bitfinex-derivatives","BTCF0:USTF0",1756220296496,0.96975992,110420.0,110410.0,0.8263392]
["bitfinex-derivatives","BTCF0:USTF0",1756220296690,0.96975992,110420.0,110410.0,0.6680492]
["bitfinex-derivatives","BTCF0:USTF0",1756220296897,1.58055992,110420.0,110410.0,0.0935592]
["bitfinex-derivatives","BTCF0:USTF0",1756220297093,1.58055992,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756220297693,0.4122609,110400.0,110390.0,0.33983]
["bitfinex-derivatives","BTCF0:USTF0",1756220297889,2.14116993,110400.0,110390.0,0.33983]
["bitfinex-derivatives","BTCF0:USTF0",1756220298091,1.2445409,110400.0,110390.0,0.9204774]
["bitfinex-derivatives","BTCF0:USTF0",1756220298310,0.0905687,110410.0,110400.0,0.46911]
["bitfinex-derivatives","BTCF0:USTF0",1756220298598,1.0208887,110410.0,110400.0,0.46911]
["bitfinex-derivatives","BTCF0:USTF0",1756220298987,1.0208887,110410.0,110400.0,0.9204856]
["bitfinex-derivatives","BTCF0:USTF0",1756220299193,1.1732187,110410.0,110400.0,0.9204856]
["bitfinex-derivatives","BTCF0:USTF0",1756220300293,0.30213579,110420.0,110410.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1756220300499,1.36534579,110420.0,110410.0,0.46911]
["bitfinex-derivatives","BTCF0:USTF0",1756220300689,1.46273579,110420.0,110410.0,0.46911]
["bitfinex-derivatives","BTCF0:USTF0",1756220300892,1.46273579,110420.0,110410.0,0.5596856]
["bitfinex-derivatives","BTCF0:USTF0",1756220301292,1.90008482,110420.0,110410.0,0.5596856]
["bitfinex-derivatives","BTCF0:USTF0",1756220301691,1.46273579,110420.0,110410.0,0.5596856]
["bitfinex-derivatives","BTCF0:USTF0",1756220301901,1.46273579,110420.0,110410.0,0.9214856]
["bitfinex-derivatives","BTCF0:USTF0",1756220302100,1.46233579,110420.0,110410.0,0.9214856]
["bitfinex-derivatives","BTCF0:USTF0",1756220302299,1.46233579,110420.0,110410.0,0.5606856]
["bitfinex-derivatives","BTCF0:USTF0",1756220302595,1.46233579,110420.0,110410.0,0.5616856]
["bitfinex-derivatives","BTCF0:USTF0",1756220303100,0.53241579,110420.0,110410.0,0.5616856]
["bitfinex-derivatives","BTCF0:USTF0",1756220303301,1.46233579,110420.0,110410.0,0.5616856]
["bitfinex-derivatives","BTCF0:USTF0",1756220303702,1.89968482,110420.0,110410.0,0.9224856]
["bitfinex-derivatives","BTCF0:USTF0",1756220303893,0.53241579,110420.0,110410.0,0.9224856]
["bitfinex-derivatives","BTCF0:USTF0",1756220304198,1.36494579,110420.0,110410.0,0.9224856]
["bitfinex-derivatives","BTCF0:USTF0",1756220305999,1.46233579,110420.0,110410.0,0.9224856]
["bitfinex-derivatives","BTCF0:USTF0",1756220307596,1.89968482,110420.0,110410.0,0.9224856]
["bitfinex-derivatives","BTCF0:USTF0",1756220307799,1.46233579,110420.0,110410.0,0.9224856]
["bitfinex-derivatives","BTCF0:USTF0",1756220308103,0.53241579,110420.0,110410.0,0.9224856]
["bitfinex-derivatives","BTCF0:USTF0",1756220308302,1.46229579,110420.0,110410.0,0.9224856]
["bitfinex-derivatives","BTCF0:USTF0",1756220308901,0.21072579,110420.0,110410.0,0.9224856]
["bitfinex-derivatives","BTCF0:USTF0",1756220309106,0.36305579,110420.0,110410.0,1.35983463]
["bitfinex-derivatives","BTCF0:USTF0",1756220309304,1.20257579,110420.0,110410.0,1.45039743]
["bitfinex-derivatives","BTCF0:USTF0",1756220309708,1.29289579,110420.0,110410.0,1.0130484]
["bitfinex-derivatives","BTCF0:USTF0",1756220309911,1.20257579,110420.0,110410.0,0.9224856]
["bitfinex-derivatives","BTCF0:USTF0",1756220310104,0.07422549,110420.0,110410.0,1.2630484]
["bitfinex-derivatives","BTCF0:USTF0",1756220310314,1.1727196,110430.0,110420.0,0.5596646]
["bitfinex-derivatives","BTCF0:USTF0",1756220310607,1.21842912,110430.0,110420.0,0.9204646]
["bitfinex-derivatives","BTCF0:USTF0",1756220311017,0.06201,110430.0,110420.0,1.261032]
["bitfinex-derivatives","BTCF0:USTF0",1756220311214,0.3148425,110440.0,110430.0,0.46911]
["bitfinex-derivatives","BTCF0:USTF0",1756220311420,1.2446425,110440.0,110430.0,0.82991]
["bitfinex-derivatives","BTCF0:USTF0",1756220311820,1.2446425,110440.0,110430.0,0.9204692]
["bitfinex-derivatives","BTCF0:USTF0",1756220312023,1.3420325,110440.0,110430.0,0.9204692]
["bitfinex-derivatives","BTCF0:USTF0",1756220312524,1.38653138,110440.0,110430.0,0.9204692]
["bitfinex-derivatives","BTCF0:USTF0",1756220313317,1.38753138,110440.0,110430.0,0.9204692]
["bitfinex-derivatives","BTCF0:USTF0",1756220313921,1.38953138,110440.0,110430.0,0.9204692]
["bitfinex-derivatives","BTCF0:USTF0",1756220314118,1.82688041,110440.0,110430.0,0.9204692]
["bitfinex-derivatives","BTCF0:USTF0",1756220314312,1.29206138,110440.0,110430.0,0.9204692]
["bitfinex-derivatives","BTCF0:USTF0",1756220314621,1.38945138,110440.0,110430.0,0.9204692]
["bitfinex-derivatives","BTCF0:USTF0",1756220314823,1.29206138,110440.0,110430.0,0.9204692]
["bitfinex-derivatives","BTCF0:USTF0",1756220315023,1.38945138,110440.0,110430.0,0.9204692]
["bitfinex-derivatives","BTCF0:USTF0",1756220315425,1.29206138,110440.0,110430.0,0.9204692]
["bitfinex-derivatives","BTCF0:USTF0",1756220315626,1.38945138,110440.0,110430.0,1.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1756220316025,1.38945138,110440.0,110430.0,0.9204692]
["bitfinex-derivatives","BTCF0:USTF0",1756220316222,1.38945138,110440.0,110430.0,0.4700192]
["bitfinex-derivatives","BTCF0:USTF0",1756220316429,1.82668041,110440.0,110430.0,0.1965992]
["bitfinex-derivatives","BTCF0:USTF0",1756220316725,1.82568041,110440.0,110430.0,0.1965992]
["bitfinex-derivatives","BTCF0:USTF0",1756220317223,1.82568041,110440.0,110430.0,0.2522992]
["bitfinex-derivatives","BTCF0:USTF0",1756220317619,0.4011266,110430.0,110420.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1756220317931,0.83847563,110430.0,110420.0,0.610271]
["bitfinex-derivatives","BTCF0:USTF0",1756220318226,1.3306866,110430.0,110420.0,0.902891]
["bitfinex-derivatives","BTCF0:USTF0",1756220318823,0.4011266,110430.0,110420.0,0.902891]
["bitfinex-derivatives","BTCF0:USTF0",1756220319026,1.3306866,110430.0,110420.0,0.902891]
["bitfinex-derivatives","BTCF0:USTF0",1756220319225,0.4011266,110430.0,110420.0,0.902891]
["bitfinex-derivatives","BTCF0:USTF0",1756220319422,1.2327666,110430.0,110420.0,0.902891]
["bitfinex-derivatives","BTCF0:USTF0",1756220319819,1.3306066,110430.0,110420.0,0.903891]
["bitfinex-derivatives","BTCF0:USTF0",1756220320220,1.2327666,110430.0,110420.0,0.903891]
["bitfinex-derivatives","BTCF0:USTF0",1756220320621,1.3306066,110430.0,110420.0,0.904891]
["bitfinex-derivatives","BTCF0:USTF0",1756220321021,1.3306066,110430.0,110420.0,0.612271]
["bitfinex-derivatives","BTCF0:USTF0",1756220321232,1.3306066,110430.0,110420.0,0.904891]
["bitfinex-derivatives","BTCF0:USTF0",1756220321421,1.76795563,110430.0,110420.0,0.904891]
["bitfinex-derivatives","BTCF0:USTF0",1756220322320,0.83847563,110430.0,110420.0,0.904891]
["bitfinex-derivatives","BTCF0:USTF0",1756220322828,1.76779563,110430.0,110420.0,0.307461]
["bitfinex-derivatives","BTCF0:USTF0",1756220323023,2.12859563,110430.0,110420.0,0.251471]
["bitfinex-derivatives","BTCF0:USTF0",1756220323329,2.12859563,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756220324428,2.12859563,110430.0,110410.0,0.72527]
["bitfinex-derivatives","BTCF0:USTF0",1756220324429,0.2336751,110420.0,110410.0,0.72527]
["bitfinex-derivatives","BTCF0:USTF0",1756220324728,1.76772413,110420.0,110410.0,0.9028992]
["bitfinex-derivatives","BTCF0:USTF0",1756220324927,1.76768413,110420.0,110410.0,0.9028992]
["bitfinex-derivatives","BTCF0:USTF0",1756220325932,1.3303351,110420.0,110410.0,0.9028992]
["bitfinex-derivatives","BTCF0:USTF0",1756220326126,1.76768413,110420.0,110410.0,0.0905592]
["bitfinex-derivatives","BTCF0:USTF0",1756220326427,0.0905718,110400.0,110390.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1756220326635,0.40116,110390.0,110380.0,0.63319318]
["bitfinex-derivatives","BTCF0:USTF0",1756220326929,0.40116,110390.0,110380.0,0.81234]
["bitfinex-derivatives","BTCF0:USTF0",1756220327122,1.76758903,110390.0,110380.0,0.90293201]
["bitfinex-derivatives","BTCF0:USTF0",1756220327526,1.76758903,110390.0,110380.0,0.54213201]
["bitfinex-derivatives","BTCF0:USTF0",1756220327727,1.76758903,110390.0,110380.0,0.45506201]
["bitfinex-derivatives","BTCF0:USTF0",1756220328025,1.76458903,110390.0,110380.0,0.45506201]
["bitfinex-derivatives","BTCF0:USTF0",1756220328331,1.83780572,110390.0,110380.0,0.45506201]
["bitfinex-derivatives","BTCF0:USTF0",1756220328530,0.90872572,110390.0,110380.0,0.45506201]
["bitfinex-derivatives","BTCF0:USTF0",1756220328727,1.83780572,110390.0,110380.0,0.45506201]
["bitfinex-derivatives","BTCF0:USTF0",1756220328926,1.40045669,110390.0,110380.0,0.54213201]
["bitfinex-derivatives","BTCF0:USTF0",1756220329130,1.83780572,110390.0,110380.0,0.54213201]
["bitfinex-derivatives","BTCF0:USTF0",1756220329325,0.81088572,110390.0,110380.0,0.54213201]
["bitfinex-derivatives","BTCF0:USTF0",1756220329527,0.85579166,110390.0,110380.0,0.90293201]
["bitfinex-derivatives","BTCF0:USTF0",1756220329824,1.19564273,110390.0,110380.0,0.99352031]
["bitfinex-derivatives","BTCF0:USTF0",1756220330027,1.19564273,110390.0,110380.0,0.99652031]
["bitfinex-derivatives","BTCF0:USTF0",1756220330222,1.19564273,110390.0,110380.0,1.24652031]
["bitfinex-derivatives","BTCF0:USTF0",1756220330533,0.2336897,110410.0,110400.0,0.45154]
["bitfinex-derivatives","BTCF0:USTF0",1756220330724,1.20790976,110410.0,110400.0,0.81234]
["bitfinex-derivatives","BTCF0:USTF0",1756220331232,0.27898976,110410.0,110400.0,0.9029156]
["bitfinex-derivatives","BTCF0:USTF0",1756220331422,1.03224006,110410.0,110400.0,0.9934875]
["bitfinex-derivatives","BTCF0:USTF0",1756220332129,1.03224006,110410.0,110400.0,0.9944875]
["bitfinex-derivatives","BTCF0:USTF0",1756220332431,0.6343403,110420.0,110410.0,0.2723039]
["bitfinex-derivatives","BTCF0:USTF0",1756220332432,0.16441884,110420.0,110410.0,0.2723039]
["bitfinex-derivatives","BTCF0:USTF0",1756220332630,1.09333884,110420.0,110410.0,0.9029039]
["bitfinex-derivatives","BTCF0:USTF0",1756220332827,1.09333884,110420.0,110410.0,1.1529039]
["bitfinex-derivatives","BTCF0:USTF0",1756220332828,0.04452116,110420.0,110410.0,1.1529039]
["bitfinex-derivatives","BTCF0:USTF0",1756220333030,0.92888,110420.0,110410.0,1.2434713]
["bitfinex-derivatives","BTCF0:USTF0",1756220333227,0.05798,110430.0,110420.0,0.5420958]
["bitfinex-derivatives","BTCF0:USTF0",1756220333531,1.0194276,110430.0,110420.0,0.9028958]
["bitfinex-derivatives","BTCF0:USTF0",1756220333929,1.0194276,110430.0,110420.0,0.9934632]
["bitfinex-derivatives","BTCF0:USTF0",1756220334127,1.1045676,110430.0,110420.0,0.9934632]
["bitfinex-derivatives","BTCF0:USTF0",1756220335033,1.1625476,110430.0,110420.0,0.9934632]
["bitfinex-derivatives","BTCF0:USTF0",1756220335433,1.1635476,110430.0,110420.0,0.9934632]
["bitfinex-derivatives","BTCF0:USTF0",1756220335730,0.2346676,110430.0,110420.0,0.9934632]
["bitfinex-derivatives","BTCF0:USTF0",1756220335934,1.1633876,110430.0,110420.0,0.9934632]
["bitfinex-derivatives","BTCF0:USTF0",1756220336233,1.0782476,110430.0,110420.0,0.9934632]
["bitfinex-derivatives","BTCF0:USTF0",1756220336435,1.12453449,110430.0,110420.0,0.9934632]
["bitfinex-derivatives","BTCF0:USTF0",1756220336622,0.28095449,110430.0,110420.0,0.9934632]
["bitfinex-derivatives","BTCF0:USTF0",1756220336829,0.13783449,110430.0,110420.0,0.9934632]
["bitfinex-derivatives","BTCF0:USTF0",1756220337035,0.002,110430.0,110420.0,1.12926395]
["bitfinex-derivatives","BTCF0:USTF0",1756220337230,0.002,110430.0,110420.0,1.81661298]
["bitfinex-derivatives","BTCF0:USTF0",1756220338629,0.0905421,110440.0,110430.0,0.0905476]
["bitfinex-derivatives","BTCF0:USTF0",1756220338830,0.2336621,110440.0,110430.0,0.9028876]
["bitfinex-derivatives","BTCF0:USTF0",1756220339236,0.27229366,110440.0,110430.0,0.9934386]
["bitfinex-derivatives","BTCF0:USTF0",1756220339431,0.87450269,110440.0,110430.0,0.815821]
["bitfinex-derivatives","BTCF0:USTF0",1756220339629,0.87450269,110440.0,110430.0,0.386821]
["bitfinex-derivatives","BTCF0:USTF0",1756220340136,0.87450269,110440.0,110430.0,0.473891]
["bitfinex-derivatives","BTCF0:USTF0",1756220340537,0.94769347,110440.0,110430.0,0.473891]
["bitfinex-derivatives","BTCF0:USTF0",1756220341137,0.94869347,110440.0,110430.0,0.542091]
["bitfinex-derivatives","BTCF0:USTF0",1756220341541,0.94869347,110440.0,110430.0,0.902891]
["bitfinex-derivatives","BTCF0:USTF0",1756220341932,0.94969347,110440.0,110430.0,0.902891]
["bitfinex-derivatives","BTCF0:USTF0",1756220342941,0.94969347,110440.0,110430.0,0.542091]
["bitfinex-derivatives","BTCF0:USTF0",1756220343741,0.51234444,110440.0,110430.0,0.542091]
["bitfinex-derivatives","BTCF0:USTF0",1756220343942,0.94969347,110440.0,110430.0,0.542091]
["bitfinex-derivatives","BTCF0:USTF0",1756220344440,1.01441837,110440.0,110430.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1756220344641,1.16294237,110440.0,110430.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1756220345144,1.16294237,110440.0,110430.0,0.148101]
["bitfinex-derivatives","BTCF0:USTF0",1756220345346,1.16294237,110440.0,110430.0,0.249471]
["bitfinex-derivatives","BTCF0:USTF0",1756220345540,1.16294237,110440.0,110430.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1756220345740,1.16294237,110440.0,110430.0,0.249471]
["bitfinex-derivatives","BTCF0:USTF0",1756220347040,1.16294237,110440.0,110430.0,0.305461]
["bitfinex-derivatives","BTCF0:USTF0",1756220347241,2.09066237,110440.0,110430.0,0.544221]
["bitfinex-derivatives","BTCF0:USTF0",1756220347643,2.09066237,110440.0,110430.0,0.249471]
["bitfinex-derivatives","BTCF0:USTF0",1756220347846,2.45146237,110440.0,110430.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1756220348440,0.0905476,110430.0,110420.0,0.54609]
["bitfinex-derivatives","BTCF0:USTF0",1756220348643,0.3849576,110430.0,110420.0,0.69145318]
["bitfinex-derivatives","BTCF0:USTF0",1756220348843,0.2887476,110430.0,110420.0,1.10641998]
["bitfinex-derivatives","BTCF0:USTF0",1756220349146,0.2887476,110430.0,110420.0,0.9929468]
["bitfinex-derivatives","BTCF0:USTF0",1756220349348,0.2887476,110430.0,110420.0,0.902391]
["bitfinex-derivatives","BTCF0:USTF0",1756220349751,1.2162676,110430.0,110420.0,0.902391]
["bitfinex-derivatives","BTCF0:USTF0",1756220349950,0.0905476,110430.0,110420.0,1.2429468]
["bitfinex-derivatives","BTCF0:USTF0",1756220350250,1.26328464,110440.0,110430.0,0.5415876]
["bitfinex-derivatives","BTCF0:USTF0",1756220350450,1.26328464,110440.0,110430.0,0.9023876]
["bitfinex-derivatives","BTCF0:USTF0",1756220350849,1.26328464,110440.0,110430.0,0.9929468]
["bitfinex-derivatives","BTCF0:USTF0",1756220351955,0.16373308,110440.0,110430.0,1.68029583]
["bitfinex-derivatives","BTCF0:USTF0",1756220352149,0.16373308,110440.0,110430.0,1.2429468]
["bitfinex-derivatives","BTCF0:USTF0",1756220352351,0.16473308,110440.0,110430.0,1.2429468]
["bitfinex-derivatives","BTCF0:USTF0",1756220352547,0.16473308,110440.0,110430.0,1.1523992]
["bitfinex-derivatives","BTCF0:USTF0",1756220352747,0.16473308,110440.0,110430.0,1.2429468]
["bitfinex-derivatives","BTCF0:USTF0",1756220352952,0.20383962,110440.0,110430.0,1.2429468]
["bitfinex-derivatives","BTCF0:USTF0",1756220353352,0.20383962,110440.0,110430.0,1.1523992]
["bitfinex-derivatives","BTCF0:USTF0",1756220353754,0.28191962,110440.0,110430.0,1.1523992]
["bitfinex-derivatives","BTCF0:USTF0",1756220354457,0.49824962,110440.0,110430.0,0.9023992]
["bitfinex-derivatives","BTCF0:USTF0",1756220354645,0.93559865,110440.0,110430.0,0.8136492]
["bitfinex-derivatives","BTCF0:USTF0",1756220354851,0.93559865,110440.0,110430.0,0.7503492]
["bitfinex-derivatives","BTCF0:USTF0",1756220355055,0.0905476,110430.0,110420.0,0.63229318]
["bitfinex-derivatives","BTCF0:USTF0",1756220355355,1.74938663,110430.0,110420.0,0.554831]
["bitfinex-derivatives","BTCF0:USTF0",1756220355857,1.74938663,110430.0,110420.0,0.609371]
["bitfinex-derivatives","BTCF0:USTF0",1756220356254,1.99938663,110430.0,110420.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1756220356456,0.3849658,110420.0,110410.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1756220356756,0.82231483,110420.0,110410.0,0.8390992]
["bitfinex-derivatives","BTCF0:USTF0",1756220357153,0.2240758,110420.0,110410.0,0.9023992]
["bitfinex-derivatives","BTCF0:USTF0",1756220357353,0.2240758,110420.0,110410.0,0.9929632]
["bitfinex-derivatives","BTCF0:USTF0",1756220357561,1.1509558,110420.0,110410.0,0.9929632]
["bitfinex-derivatives","BTCF0:USTF0",1756220357757,0.13352,110420.0,110410.0,0.9929632]
["bitfinex-derivatives","BTCF0:USTF0",1756220357959,0.92684,110420.0,110410.0,0.9929632]
["bitfinex-derivatives","BTCF0:USTF0",1756220358462,1.2155922,110430.0,110420.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1756220358655,1.2155922,110430.0,110420.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1756220358855,1.3118022,110430.0,110420.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1756220359160,1.3118022,110430.0,110420.0,0.9024074]
["bitfinex-derivatives","BTCF0:USTF0",1756220359161,1.3117222,110430.0,110420.0,0.9024074]
["bitfinex-derivatives","BTCF0:USTF0",1756220359361,0.82231123,110430.0,110420.0,0.9024074]
["bitfinex-derivatives","BTCF0:USTF0",1756220359656,1.75003123,110430.0,110420.0,0.9024074]
["bitfinex-derivatives","BTCF0:USTF0",1756220359865,1.75003123,110430.0,110420.0,0.7503574]
["bitfinex-derivatives","BTCF0:USTF0",1756220360156,2.11083123,110430.0,110420.0,0.0905674]
["bitfinex-derivatives","BTCF0:USTF0",1756220360362,0.3849658,110420.0,110410.0,0.63229318]
["bitfinex-derivatives","BTCF0:USTF0",1756220360562,0.82231483,110420.0,110410.0,0.80285318]
["bitfinex-derivatives","BTCF0:USTF0",1756220360765,0.82231483,110420.0,110410.0,0.95257238]
["bitfinex-derivatives","BTCF0:USTF0",1756220361163,0.82231483,110420.0,110410.0,1.01587238]
["bitfinex-derivatives","BTCF0:USTF0",1756220361865,1.2154358,110420.0,110410.0,1.10643638]
["bitfinex-derivatives","BTCF0:USTF0",1756220362059,1.2153558,110420.0,110410.0,1.10643638]
["bitfinex-derivatives","BTCF0:USTF0",1756220362261,0.74622663,110430.0,110420.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1756220362453,1.75086663,110430.0,110420.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1756220362659,1.74986663,110430.0,110420.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1756220363065,1.74886663,110430.0,110420.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1756220363460,0.82330663,110430.0,110420.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1756220363656,1.74978663,110430.0,110420.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1756220363856,0.3869576,110430.0,110420.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1756220364063,1.75078663,110430.0,110420.0,0.92531318]
["bitfinex-derivatives","BTCF0:USTF0",1756220364263,1.75078663,110430.0,110420.0,0.50121318]
["bitfinex-derivatives","BTCF0:USTF0",1756220364459,0.3849658,110420.0,110410.0,0.00892388]
["bitfinex-derivatives","BTCF0:USTF0",1756220364659,0.2500322,110400.0,110390.0,0.1202519]
["bitfinex-derivatives","BTCF0:USTF0",1756220364863,0.1552604,110390.0,110380.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1756220365070,0.68738943,110390.0,110380.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1756220365366,0.59260943,110390.0,110380.0,0.90242381]
["bitfinex-derivatives","BTCF0:USTF0",1756220365560,0.1552604,110390.0,110380.0,0.99301241]
["bitfinex-derivatives","BTCF0:USTF0",1756220366070,0.52792643,110400.0,110390.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1756220366267,0.52792643,110400.0,110390.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1756220366476,1.45424643,110400.0,110390.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1756220366676,0.52792643,110400.0,110390.0,0.90243201]
["bitfinex-derivatives","BTCF0:USTF0",1756220366876,1.45420643,110400.0,110390.0,0.90243201]
["bitfinex-derivatives","BTCF0:USTF0",1756220367077,1.51888643,110400.0,110390.0,0.90243201]
["bitfinex-derivatives","BTCF0:USTF0",1756220367274,1.61566643,110400.0,110390.0,0.90243201]
["bitfinex-derivatives","BTCF0:USTF0",1756220367469,1.61866643,110400.0,110390.0,0.54163201]
["bitfinex-derivatives","BTCF0:USTF0",1756220367674,1.61866643,110400.0,110390.0,0.90243201]
["bitfinex-derivatives","BTCF0:USTF0",1756220367877,1.61866643,110400.0,110390.0,0.54163201]
["bitfinex-derivatives","BTCF0:USTF0",1756220368074,1.61666643,110400.0,110390.0,0.47833201]
["bitfinex-derivatives","BTCF0:USTF0",1756220368275,1.1793174,110400.0,110390.0,0.47833201]
["bitfinex-derivatives","BTCF0:USTF0",1756220368579,1.61666643,110400.0,110390.0,0.39652201]
["bitfinex-derivatives","BTCF0:USTF0",1756220368793,0.69038643,110400.0,110390.0,0.90243201]
["bitfinex-derivatives","BTCF0:USTF0",1756220369080,1.61654643,110400.0,110390.0,0.90243201]
["bitfinex-derivatives","BTCF0:USTF0",1756220370080,0.69038643,110400.0,110390.0,0.90243201]
["bitfinex-derivatives","BTCF0:USTF0",1756220370276,1.61658643,110400.0,110390.0,0.90243201]
["bitfinex-derivatives","BTCF0:USTF0",1756220372082,1.61658643,110400.0,110390.0,0.54163201]
["bitfinex-derivatives","BTCF0:USTF0",1756220372382,1.61658643,110400.0,110390.0,0.90243201]
["bitfinex-derivatives","BTCF0:USTF0",1756220372682,1.61658643,110400.0,110390.0,0.54163201]
["bitfinex-derivatives","BTCF0:USTF0",1756220372888,1.61658643,110400.0,110390.0,0.90243201]
["bitfinex-derivatives","BTCF0:USTF0",1756220373083,1.61658643,110400.0,110390.0,0.54163201]
["bitfinex-derivatives","BTCF0:USTF0",1756220373385,1.61658643,110400.0,110390.0,0.39652201]
["bitfinex-derivatives","BTCF0:USTF0",1756220373582,1.61658643,110400.0,110390.0,0.30777201]
["bitfinex-derivatives","BTCF0:USTF0",1756220374073,1.61658643,110400.0,110390.0,0.39652201]
["bitfinex-derivatives","BTCF0:USTF0",1756220374274,1.61658643,110400.0,110390.0,0.30777201]
["bitfinex-derivatives","BTCF0:USTF0",1756220374481,1.61658643,110400.0,110390.0,0.54163201]
["bitfinex-derivatives","BTCF0:USTF0",1756220374984,1.61630643,110400.0,110390.0,0.54163201]
["bitfinex-derivatives","BTCF0:USTF0",1756220375683,1.61630643,110400.0,110390.0,0.47833201]
["bitfinex-derivatives","BTCF0:USTF0",1756220376275,1.61630643,110400.0,110390.0,0.09059201]
["bitfinex-derivatives","BTCF0:USTF0",1756220376689,1.61630643,110400.0,110390.0,0.19407201]
["bitfinex-derivatives","BTCF0:USTF0",1756220377389,1.61630643,110400.0,110390.0,0.24861201]
["bitfinex-derivatives","BTCF0:USTF0",1756220377589,0.69038643,110400.0,110390.0,0.24861201]
["bitfinex-derivatives","BTCF0:USTF0",1756220377990,1.61602643,110400.0,110390.0,0.46827201]
["bitfinex-derivatives","BTCF0:USTF0",1756220378194,1.61602643,110400.0,110390.0,0.30357201]
["bitfinex-derivatives","BTCF0:USTF0",1756220378388,1.61602643,110400.0,110390.0,0.46827201]
["bitfinex-derivatives","BTCF0:USTF0",1756220378693,1.61602643,110400.0,110390.0,0.53157201]
["bitfinex-derivatives","BTCF0:USTF0",1756220380090,1.61602643,110400.0,110390.0,0.24861201]
["bitfinex-derivatives","BTCF0:USTF0",1756220380288,1.61602643,110400.0,110390.0,0.09059201]
["bitfinex-derivatives","BTCF0:USTF0",1756220380488,0.2471304,110390.0,110380.0,0.57086]
["bitfinex-derivatives","BTCF0:USTF0",1756220380690,0.68447943,110390.0,110380.0,0.57086]
["bitfinex-derivatives","BTCF0:USTF0",1756220380891,0.68447943,110390.0,110380.0,0.66144381]
["bitfinex-derivatives","BTCF0:USTF0",1756220381189,0.68447943,110390.0,110380.0,0.82614381]
["bitfinex-derivatives","BTCF0:USTF0",1756220381388,1.51708943,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220381887,1.60987943,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220382687,1.61087943,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220382995,1.61187943,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220383391,1.61087943,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220383591,0.2501304,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220383894,1.61271943,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220384192,1.61271943,110390.0,110380.0,0.74531381]
["bitfinex-derivatives","BTCF0:USTF0",1756220384788,1.61171943,110390.0,110380.0,0.74531381]
["bitfinex-derivatives","BTCF0:USTF0",1756220385094,1.61363943,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220385692,1.52076943,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220386296,0.1583404,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220386596,0.59568943,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220386791,1.52064943,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220387392,0.59568943,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220387591,1.61339943,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220387792,1.52060943,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220388498,0.0945804,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220388686,1.0193804,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220389891,1.0831404,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220390600,1.52048943,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220391492,1.61327943,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220391690,1.52048943,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220393303,1.45551498,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220393600,1.45519498,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220394703,1.54798498,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220397702,1.45519498,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220397901,0.53071498,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220398202,1.45471498,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220398403,0.62102498,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220398791,1.1724904,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220399098,1.54486498,110390.0,110380.0,0.88908381]
["bitfinex-derivatives","BTCF0:USTF0",1756220400299,1.54486498,110390.0,110380.0,0.45138381]
["bitfinex-derivatives","BTCF0:USTF0",1756220400502,1.54486498,110390.0,110370.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756220400503,0.2446586,110380.0,110370.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756220400698,0.97783318,110380.0,110370.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756220400901,1.22783318,110380.0,110370.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756220401205,0.86703318,110380.0,110370.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756220401507,1.26056752,110380.0,110370.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756220401999,0.89976752,110380.0,110370.0,0.21015276]
["bitfinex-derivatives","BTCF0:USTF0",1756220402197,0.52839294,110380.0,110370.0,0.43779276]
["bitfinex-derivatives","BTCF0:USTF0",1756220402403,1.57420752,110380.0,110370.0,0.79859276]
["bitfinex-derivatives","BTCF0:USTF0",1756220402703,1.42009812,110380.0,110370.0,1.22979038]
["bitfinex-derivatives","BTCF0:USTF0",1756220402894,1.57416812,110380.0,110370.0,0.55215298]
["bitfinex-derivatives","BTCF0:USTF0",1756220403100,2.0077204,110380.0,110370.0,0.09069298]
["bitfinex-derivatives","BTCF0:USTF0",1756220403402,2.32198164,110380.0,110370.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756220403802,1.39858164,110380.0,110370.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756220404000,2.32290164,110380.0,110370.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756220404705,1.39958164,110380.0,110370.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756220405104,2.32274164,110380.0,110370.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756220405602,0.60214582,110380.0,110370.0,0.21015276]
["bitfinex-derivatives","BTCF0:USTF0",1756220405806,0.78878164,110380.0,110370.0,0.88919298]
["bitfinex-derivatives","BTCF0:USTF0",1756220406110,1.27522582,110380.0,110370.0,0.88919298]
["bitfinex-derivatives","BTCF0:USTF0",1756220406300,1.18491582,110380.0,110370.0,0.88919298]
["bitfinex-derivatives","BTCF0:USTF0",1756220406500,1.27522582,110380.0,110370.0,0.88919298]
["bitfinex-derivatives","BTCF0:USTF0",1756220406701,1.71186164,110380.0,110370.0,0.88919298]
["bitfinex-derivatives","BTCF0:USTF0",1756220407103,1.71186164,110380.0,110370.0,0.09069298]
["bitfinex-derivatives","BTCF0:USTF0",1756220407404,1.27522582,110380.0,110370.0,0.09069298]
["bitfinex-derivatives","BTCF0:USTF0",1756220407605,1.71186164,110380.0,110370.0,0.09069298]
["bitfinex-derivatives","BTCF0:USTF0",1756220408107,2.07266164,110380.0,110370.0,0.09069298]
["bitfinex-derivatives","BTCF0:USTF0",1756220408308,2.07266164,110380.0,110370.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756220409211,0.2456552,110360.0,110350.0,0.79011]
["bitfinex-derivatives","BTCF0:USTF0",1756220409407,1.51584102,110360.0,110350.0,0.79011]
["bitfinex-derivatives","BTCF0:USTF0",1756220409702,1.51584102,110360.0,110350.0,0.88071022]
["bitfinex-derivatives","BTCF0:USTF0",1756220410209,1.60509102,110360.0,110350.0,0.88071022]
["bitfinex-derivatives","BTCF0:USTF0",1756220410509,1.51584102,110360.0,110350.0,0.88071022]
["bitfinex-derivatives","BTCF0:USTF0",1756220410705,1.60505102,110360.0,110350.0,0.45140022]
["bitfinex-derivatives","BTCF0:USTF0",1756220410911,1.5292152,110360.0,110350.0,0.09060022]
["bitfinex-derivatives","BTCF0:USTF0",1756220411114,0.2456634,110350.0,110340.0,0.79011]
["bitfinex-derivatives","BTCF0:USTF0",1756220411300,0.68229922,110350.0,110340.0,0.64918]
["bitfinex-derivatives","BTCF0:USTF0",1756220411504,0.68129922,110350.0,110340.0,0.65262664]
["bitfinex-derivatives","BTCF0:USTF0",1756220411705,0.67929922,110350.0,110340.0,0.65262664]
["bitfinex-derivatives","BTCF0:USTF0",1756220412013,0.67929922,110350.0,110340.0,0.18448664]
["bitfinex-derivatives","BTCF0:USTF0",1756220412210,0.1564217,110340.0,110330.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1756220412403,0.68230752,110340.0,110330.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1756220412605,1.96570752,110340.0,110330.0,0.09062485]
["bitfinex-derivatives","BTCF0:USTF0",1756220412806,0.2456799,110330.0,110320.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1756220413008,0.1564299,110330.0,110320.0,0.42931]
["bitfinex-derivatives","BTCF0:USTF0",1756220413308,1.0131899,110330.0,110320.0,0.88073485]
["bitfinex-derivatives","BTCF0:USTF0",1756220413908,1.0789899,110330.0,110320.0,0.88073485]
["bitfinex-derivatives","BTCF0:USTF0",1756220414103,1.1682399,110330.0,110320.0,0.88073485]
["bitfinex-derivatives","BTCF0:USTF0",1756220414304,1.60487572,110330.0,110320.0,0.88073485]
["bitfinex-derivatives","BTCF0:USTF0",1756220414508,1.51562572,110330.0,110320.0,0.88073485]
["bitfinex-derivatives","BTCF0:USTF0",1756220414812,1.51662572,110330.0,110320.0,0.88073485]
["bitfinex-derivatives","BTCF0:USTF0",1756220415412,1.0141499,110330.0,110320.0,0.88073485]
["bitfinex-derivatives","BTCF0:USTF0",1756220415614,1.45078572,110330.0,110320.0,0.88073485]
["bitfinex-derivatives","BTCF0:USTF0",1756220415912,1.48477124,110330.0,110320.0,0.88073485]
["bitfinex-derivatives","BTCF0:USTF0",1756220416513,1.55057124,110330.0,110320.0,0.88073485]
["bitfinex-derivatives","BTCF0:USTF0",1756220416710,1.04813542,110330.0,110320.0,0.88073485]
["bitfinex-derivatives","BTCF0:USTF0",1756220417016,1.48477124,110330.0,110320.0,0.88073485]
["bitfinex-derivatives","BTCF0:USTF0",1756220417213,1.04813542,110330.0,110320.0,0.88073485]
["bitfinex-derivatives","BTCF0:USTF0",1756220417414,1.55057124,110330.0,110320.0,0.88073485]
["bitfinex-derivatives","BTCF0:USTF0",1756220417710,1.11393542,110330.0,110320.0,0.88073485]
["bitfinex-derivatives","BTCF0:USTF0",1756220418010,0.95750552,110330.0,110320.0,1.22137285]
["bitfinex-derivatives","BTCF0:USTF0",1756220418216,0.03498552,110330.0,110320.0,1.22137285]
["bitfinex-derivatives","BTCF0:USTF0",1756220418514,0.95746552,110330.0,110320.0,1.22137285]
["bitfinex-derivatives","BTCF0:USTF0",1756220418713,1.04809532,110330.0,110320.0,1.22137285]
["bitfinex-derivatives","BTCF0:USTF0",1756220418908,0.12561532,110330.0,110320.0,1.13073485]
["bitfinex-derivatives","BTCF0:USTF0",1756220419211,0.002,110330.0,110320.0,1.22137285]
["bitfinex-derivatives","BTCF0:USTF0",1756220419410,0.0906168,110350.0,110340.0,0.42931]
["bitfinex-derivatives","BTCF0:USTF0",1756220419618,2.09304602,110360.0,110350.0,0.42931]
["bitfinex-derivatives","BTCF0:USTF0",1756220419913,3.10469602,110360.0,110350.0,0.79011]
["bitfinex-derivatives","BTCF0:USTF0",1756220420115,2.6680602,110360.0,110350.0,0.88075128]
["bitfinex-derivatives","BTCF0:USTF0",1756220420411,1.6564102,110360.0,110350.0,0.88075128]
["bitfinex-derivatives","BTCF0:USTF0",1756220420616,0.0906102,110360.0,110350.0,0.88075128]
["bitfinex-derivatives","BTCF0:USTF0",1756220420816,1.0129702,110360.0,110350.0,0.88075128]
["bitfinex-derivatives","BTCF0:USTF0",1756220421011,0.03226248,110360.0,110350.0,0.97136408]
["bitfinex-derivatives","BTCF0:USTF0",1756220421216,0.9224,110360.0,110350.0,0.97136408]
["bitfinex-derivatives","BTCF0:USTF0",1756220421414,1.0129646,110360.0,110350.0,1.22136408]
["bitfinex-derivatives","BTCF0:USTF0",1756220421614,1.0129646,110360.0,110350.0,1.13075128]
["bitfinex-derivatives","BTCF0:USTF0",1756220421815,1.0129646,110360.0,110350.0,1.22136418]
["bitfinex-derivatives","BTCF0:USTF0",1756220422015,1.0129646,110360.0,110350.0,1.13075128]
["bitfinex-derivatives","BTCF0:USTF0",1756220422016,1.1022146,110360.0,110350.0,1.13075128]
["bitfinex-derivatives","BTCF0:USTF0",1756220422219,1.0129646,110360.0,110350.0,1.13075128]
["bitfinex-derivatives","BTCF0:USTF0",1756220422818,0.002,110360.0,110350.0,1.79453909]
["bitfinex-derivatives","BTCF0:USTF0",1756220423225,0.004,110360.0,110350.0,1.35790327]
["bitfinex-derivatives","BTCF0:USTF0",1756220423712,0.003,110360.0,110350.0,1.35790327]
["bitfinex-derivatives","BTCF0:USTF0",1756220424308,0.0936045,110360.0,110350.0,1.35790327]
["bitfinex-derivatives","BTCF0:USTF0",1756220424911,0.0936045,110360.0,110350.0,1.26729037]
["bitfinex-derivatives","BTCF0:USTF0",1756220425112,0.12591705,110360.0,110350.0,1.26729037]
["bitfinex-derivatives","BTCF0:USTF0",1756220425312,0.12591705,110360.0,110350.0,1.35790317]
["bitfinex-derivatives","BTCF0:USTF0",1756220425513,0.0936045,110360.0,110350.0,1.35790317]
["bitfinex-derivatives","BTCF0:USTF0",1756220426710,0.10530363,110380.0,110360.0,0.0906013]
["bitfinex-derivatives","BTCF0:USTF0",1756220426920,1.0127083,110380.0,110370.0,1.15091]
["bitfinex-derivatives","BTCF0:USTF0",1756220427122,1.08460882,110380.0,110370.0,1.15091]
["bitfinex-derivatives","BTCF0:USTF0",1756220427316,1.61049464,110380.0,110370.0,1.24151022]
["bitfinex-derivatives","BTCF0:USTF0",1756220427919,1.61249464,110380.0,110370.0,1.24151022]
["bitfinex-derivatives","BTCF0:USTF0",1756220428113,1.17585882,110380.0,110370.0,1.24151022]
["bitfinex-derivatives","BTCF0:USTF0",1756220428425,1.61249464,110380.0,110370.0,1.24151022]
["bitfinex-derivatives","BTCF0:USTF0",1756220428613,1.61049464,110380.0,110370.0,1.24151022]
["bitfinex-derivatives","BTCF0:USTF0",1756220428812,1.17485882,110380.0,110370.0,1.24151022]
["bitfinex-derivatives","BTCF0:USTF0",1756220429025,0.99502052,110380.0,110370.0,1.24151022]
["bitfinex-derivatives","BTCF0:USTF0",1756220429226,1.61149464,110380.0,110370.0,1.24151022]
["bitfinex-derivatives","BTCF0:USTF0",1756220429812,1.55353712,110380.0,110370.0,1.24151022]
["bitfinex-derivatives","BTCF0:USTF0",1756220430220,1.1169013,110380.0,110370.0,1.24151022]
["bitfinex-derivatives","BTCF0:USTF0",1756220430414,1.2073296,110380.0,110370.0,1.24151022]
["bitfinex-derivatives","BTCF0:USTF0",1756220430626,1.64396542,110380.0,110370.0,1.24151022]
["bitfinex-derivatives","BTCF0:USTF0",1756220432421,0.1053613,110380.0,110370.0,1.33210682]
["bitfinex-derivatives","BTCF0:USTF0",1756220432627,0.99449052,110380.0,110370.0,1.71733468]
["bitfinex-derivatives","BTCF0:USTF0",1756220433019,0.07273052,110380.0,110370.0,1.71733468]
["bitfinex-derivatives","BTCF0:USTF0",1756220433219,1.02595521,110380.0,110370.0,1.71733468]
["bitfinex-derivatives","BTCF0:USTF0",1756220433420,0.92272,110380.0,110370.0,1.71733468]
["bitfinex-derivatives","BTCF0:USTF0",1756220436328,1.0134784,110380.0,110370.0,1.71733468]
["bitfinex-derivatives","BTCF0:USTF0",1756220436530,0.99538529,110380.0,110370.0,1.71733468]
["bitfinex-derivatives","BTCF0:USTF0",1756220437030,0.001,110380.0,110370.0,2.1539705]
["bitfinex-derivatives","BTCF0:USTF0",1756220437433,0.001,110380.0,110370.0,1.71733468]
["bitfinex-derivatives","BTCF0:USTF0",1756220439832,0.85917328,110390.0,110380.0,0.2653384]
["bitfinex-derivatives","BTCF0:USTF0",1756220440038,1.03766841,110390.0,110380.0,0.8776684]
["bitfinex-derivatives","BTCF0:USTF0",1756220440432,1.03766841,110390.0,110380.0,0.96826041]
["bitfinex-derivatives","BTCF0:USTF0",1756220440632,1.47430423,110390.0,110380.0,0.96826041]
["bitfinex-derivatives","BTCF0:USTF0",1756220441336,1.47630423,110390.0,110380.0,0.96826041]
["bitfinex-derivatives","BTCF0:USTF0",1756220441533,1.47630423,110390.0,110380.0,0.79659201]
["bitfinex-derivatives","BTCF0:USTF0",1756220441836,0.2373084,110380.0,110370.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1756220442032,0.74721103,110380.0,110370.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1756220442225,0.74721103,110380.0,110370.0,0.81529201]
["bitfinex-derivatives","BTCF0:USTF0",1756220442832,0.57076263,110380.0,110370.0,0.96826861]
["bitfinex-derivatives","BTCF0:USTF0",1756220443332,0.99430681,110380.0,110370.0,0.96826861]
["bitfinex-derivatives","BTCF0:USTF0",1756220443638,1.08489521,110380.0,110370.0,0.96826861]
["bitfinex-derivatives","BTCF0:USTF0",1756220443838,1.14575521,110380.0,110370.0,0.96826861]
["bitfinex-derivatives","BTCF0:USTF0",1756220444132,0.99430681,110380.0,110370.0,0.96826861]
["bitfinex-derivatives","BTCF0:USTF0",1756220444335,1.14575521,110380.0,110370.0,0.96826861]
["bitfinex-derivatives","BTCF0:USTF0",1756220444633,0.99430681,110380.0,110370.0,0.96826861]
["bitfinex-derivatives","BTCF0:USTF0",1756220444838,1.47043079,110380.0,110370.0,0.96826861]
["bitfinex-derivatives","BTCF0:USTF0",1756220445338,0.07326681,110380.0,110370.0,1.58012432]
["bitfinex-derivatives","BTCF0:USTF0",1756220445534,0.95273513,110390.0,110380.0,0.2653384]
["bitfinex-derivatives","BTCF0:USTF0",1756220445735,0.1514375,110400.0,110390.0,0.5168602]
["bitfinex-derivatives","BTCF0:USTF0",1756220445931,1.1582175,110400.0,110390.0,0.8776602]
["bitfinex-derivatives","BTCF0:USTF0",1756220446131,1.63434148,110400.0,110390.0,0.96826042]
["bitfinex-derivatives","BTCF0:USTF0",1756220446436,1.66586822,110400.0,110390.0,0.87768022]
["bitfinex-derivatives","BTCF0:USTF0",1756220446939,1.66582822,110400.0,110390.0,0.87768022]
["bitfinex-derivatives","BTCF0:USTF0",1756220447130,0.74494822,110400.0,110390.0,0.87768022]
["bitfinex-derivatives","BTCF0:USTF0",1756220447331,1.18970424,110400.0,110390.0,0.87768022]
["bitfinex-derivatives","BTCF0:USTF0",1756220447638,1.66778822,110400.0,110390.0,0.96826042]
["bitfinex-derivatives","BTCF0:USTF0",1756220447834,1.66778822,110400.0,110390.0,0.65737022]
["bitfinex-derivatives","BTCF0:USTF0",1756220448040,1.66778822,110400.0,110390.0,0.87768022]
["bitfinex-derivatives","BTCF0:USTF0",1756220448438,1.66978822,110400.0,110390.0,0.87768022]
["bitfinex-derivatives","BTCF0:USTF0",1756220449141,1.66978822,110400.0,110390.0,0.96826042]
["bitfinex-derivatives","BTCF0:USTF0",1756220449535,1.66978822,110400.0,110390.0,0.65737022]
["bitfinex-derivatives","BTCF0:USTF0",1756220449734,1.66978822,110400.0,110390.0,0.81530022]
["bitfinex-derivatives","BTCF0:USTF0",1756220450439,1.91978822,110400.0,110390.0,0.45140022]
["bitfinex-derivatives","BTCF0:USTF0",1756220450639,2.28058822,110400.0,110390.0,0.09060022]
["bitfinex-derivatives","BTCF0:USTF0",1756220450838,0.1764482,110380.0,110370.0,0.64362]
["bitfinex-derivatives","BTCF0:USTF0",1756220451040,1.7049585,110380.0,110370.0,0.64362]
["bitfinex-derivatives","BTCF0:USTF0",1756220451237,1.7049585,110380.0,110370.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1756220451438,1.7049585,110380.0,110370.0,0.81530022]
["bitfinex-derivatives","BTCF0:USTF0",1756220451835,1.7049585,110380.0,110370.0,0.65737022]
["bitfinex-derivatives","BTCF0:USTF0",1756220452144,1.7049585,110380.0,110370.0,0.81530022]
["bitfinex-derivatives","BTCF0:USTF0",1756220452540,1.7049585,110380.0,110370.0,0.65737022]
["bitfinex-derivatives","BTCF0:USTF0",1756220452840,1.9549585,110380.0,110370.0,0.45140022]
["bitfinex-derivatives","BTCF0:USTF0",1756220453041,0.2373164,110370.0,110360.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1756220453240,0.71344038,110370.0,110360.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1756220453435,0.71344038,110370.0,110360.0,0.09060022]
["bitfinex-derivatives","BTCF0:USTF0",1756220453635,0.71344038,110370.0,110360.0,0.18420022]
["bitfinex-derivatives","BTCF0:USTF0",1756220453833,0.71344038,110370.0,110360.0,0.37342022]
["bitfinex-derivatives","BTCF0:USTF0",1756220454037,0.71344038,110370.0,110360.0,0.60004022]
["bitfinex-derivatives","BTCF0:USTF0",1756220454244,0.71344038,110370.0,110360.0,0.32032022]
["bitfinex-derivatives","BTCF0:USTF0",1756220454447,0.71344038,110370.0,110360.0,0.45450022]
["bitfinex-derivatives","BTCF0:USTF0",1756220454641,0.71344038,110370.0,110360.0,0.81530022]
["bitfinex-derivatives","BTCF0:USTF0",1756220454842,0.71344038,110370.0,110360.0,0.51688022]
["bitfinex-derivatives","BTCF0:USTF0",1756220456649,0.71344038,110370.0,110360.0,0.09060022]
["bitfinex-derivatives","BTCF0:USTF0",1756220456855,0.2373246,110360.0,110350.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1756220457043,1.63388858,110360.0,110350.0,0.64785]
["bitfinex-derivatives","BTCF0:USTF0",1756220457345,1.63388858,110360.0,110350.0,0.45450843]
["bitfinex-derivatives","BTCF0:USTF0",1756220457948,0.71344858,110360.0,110350.0,0.51688843]
["bitfinex-derivatives","BTCF0:USTF0",1756220458147,0.71344858,110360.0,110350.0,0.87768843]
["bitfinex-derivatives","BTCF0:USTF0",1756220458148,1.63388858,110360.0,110350.0,0.87768843]
["bitfinex-derivatives","BTCF0:USTF0",1756220458650,1.63388858,110360.0,110350.0,0.73845843]
["bitfinex-derivatives","BTCF0:USTF0",1756220458854,1.63488858,110360.0,110350.0,0.60004843]
["bitfinex-derivatives","BTCF0:USTF0",1756220459649,1.63584858,110360.0,110350.0,0.51688843]
["bitfinex-derivatives","BTCF0:USTF0",1756220459850,1.63580858,110360.0,110350.0,0.87768843]
["bitfinex-derivatives","BTCF0:USTF0",1756220460048,0.71544858,110360.0,110350.0,0.87768843]
["bitfinex-derivatives","BTCF0:USTF0",1756220460250,0.62958858,110360.0,110350.0,0.87768843]
["bitfinex-derivatives","BTCF0:USTF0",1756220460549,1.54998858,110360.0,110350.0,0.87768843]
["bitfinex-derivatives","BTCF0:USTF0",1756220460748,0.002,110360.0,110350.0,1.21830133]
["bitfinex-derivatives","BTCF0:USTF0",1756220460950,1.0129646,110360.0,110350.0,1.12768843]
["bitfinex-derivatives","BTCF0:USTF0",1756220461150,1.48908858,110360.0,110350.0,1.12768843]
["bitfinex-derivatives","BTCF0:USTF0",1756220461347,1.57434858,110360.0,110350.0,1.12768843]
["bitfinex-derivatives","BTCF0:USTF0",1756220462449,1.48904858,110360.0,110350.0,1.12768843]
["bitfinex-derivatives","BTCF0:USTF0",1756220462651,1.57430858,110360.0,110350.0,1.12768843]
["bitfinex-derivatives","BTCF0:USTF0",1756220462854,1.39840398,110360.0,110350.0,1.21830123]
["bitfinex-derivatives","BTCF0:USTF0",1756220463055,0.0926046,110360.0,110350.0,1.21830123]
["bitfinex-derivatives","BTCF0:USTF0",1756220463357,1.0129246,110360.0,110350.0,1.21830123]
["bitfinex-derivatives","BTCF0:USTF0",1756220463855,0.0906022,110370.0,110350.0,1.18015542]
["bitfinex-derivatives","BTCF0:USTF0",1756220464050,1.0109222,110370.0,110360.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1756220464250,0.0905964,110370.0,110360.0,0.8776846]
["bitfinex-derivatives","BTCF0:USTF0",1756220464556,1.0108764,110370.0,110360.0,0.8776846]
["bitfinex-derivatives","BTCF0:USTF0",1756220464860,1.0108764,110370.0,110360.0,0.96829303]
["bitfinex-derivatives","BTCF0:USTF0",1756220465460,0.0905964,110370.0,110360.0,0.96829303]
["bitfinex-derivatives","BTCF0:USTF0",1756220465665,1.0108764,110370.0,110360.0,0.96829303]
["bitfinex-derivatives","BTCF0:USTF0",1756220466664,1.0118764,110370.0,110360.0,0.87768843]
["bitfinex-derivatives","BTCF0:USTF0",1756220466963,1.0128764,110370.0,110360.0,0.87768843]
["bitfinex-derivatives","BTCF0:USTF0",1756220467359,1.55255038,110370.0,110360.0,0.87768843]
["bitfinex-derivatives","BTCF0:USTF0",1756220468765,1.0764264,110370.0,110360.0,0.87768843]
["bitfinex-derivatives","BTCF0:USTF0",1756220468964,1.55255038,110370.0,110360.0,0.87768843]
["bitfinex-derivatives","BTCF0:USTF0",1756220470062,1.48900038,110370.0,110360.0,0.87768843]
["bitfinex-derivatives","BTCF0:USTF0",1756220470261,1.48900038,110370.0,110360.0,0.96829303]
["bitfinex-derivatives","BTCF0:USTF0",1756220470459,1.55255038,110370.0,110360.0,0.87768843]
["bitfinex-derivatives","BTCF0:USTF0",1756220472065,1.55255038,110370.0,110360.0,0.96829303]
["bitfinex-derivatives","BTCF0:USTF0",1756220472572,1.63691038,110370.0,110360.0,0.87768843]
["bitfinex-derivatives","BTCF0:USTF0",1756220472962,1.0764264,110370.0,110360.0,0.96829303]
["bitfinex-derivatives","BTCF0:USTF0",1756220473163,1.55255038,110370.0,110360.0,0.96829303]
["bitfinex-derivatives","BTCF0:USTF0",1756220473669,1.55219038,110370.0,110360.0,0.96829303]
["bitfinex-derivatives","BTCF0:USTF0",1756220474264,0.1561464,110370.0,110360.0,0.96829303]
["bitfinex-derivatives","BTCF0:USTF0",1756220474569,1.0124364,110370.0,110360.0,1.58071122]
["bitfinex-derivatives","BTCF0:USTF0",1756220475270,1.0124364,110370.0,110360.0,1.10458724]
["bitfinex-derivatives","BTCF0:USTF0",1756220475874,0.002,110370.0,110360.0,1.83071122]
["bitfinex-derivatives","BTCF0:USTF0",1756220476066,0.001,110370.0,110360.0,2.75047122]
["bitfinex-derivatives","BTCF0:USTF0",1756220476366,0.16143452,110380.0,110370.0,0.5054064]
["bitfinex-derivatives","BTCF0:USTF0",1756220476570,0.16143452,110380.0,110370.0,1.45531578]
["bitfinex-derivatives","BTCF0:USTF0",1756220476868,0.07084632,110380.0,110370.0,1.47763564]
["bitfinex-derivatives","BTCF0:USTF0",1756220477173,1.0103057,110390.0,110380.0,0.5053982]
["bitfinex-derivatives","BTCF0:USTF0",1756220477368,0.11632494,110400.0,110380.0,0.9791854]
["bitfinex-derivatives","BTCF0:USTF0",1756220477574,0.47003404,110420.0,110410.0,0.5053738]
["bitfinex-derivatives","BTCF0:USTF0",1756220477575,0.2384682,110420.0,110410.0,0.5053738]
["bitfinex-derivatives","BTCF0:USTF0",1756220477764,1.0737482,110420.0,110410.0,0.8661738]
["bitfinex-derivatives","BTCF0:USTF0",1756220477966,0.89991808,110420.0,110410.0,0.77561]
["bitfinex-derivatives","BTCF0:USTF0",1756220478270,1.49990026,110420.0,110410.0,0.86621022]
["bitfinex-derivatives","BTCF0:USTF0",1756220478467,1.02377628,110420.0,110410.0,0.86621022]
["bitfinex-derivatives","BTCF0:USTF0",1756220478869,1.06812118,110420.0,110410.0,0.86621022]
["bitfinex-derivatives","BTCF0:USTF0",1756220479461,1.54424516,110420.0,110410.0,0.86621022]
["bitfinex-derivatives","BTCF0:USTF0",1756220480375,1.54824516,110420.0,110410.0,0.86621022]
["bitfinex-derivatives","BTCF0:USTF0",1756220480672,1.55224516,110420.0,110410.0,0.86621022]
["bitfinex-derivatives","BTCF0:USTF0",1756220481266,1.48112888,110420.0,110410.0,0.95677402]
["bitfinex-derivatives","BTCF0:USTF0",1756220481468,0.0523449,110420.0,110410.0,0.95677402]
["bitfinex-derivatives","BTCF0:USTF0",1756220481772,0.0523449,110420.0,110410.0,1.09294925]
["bitfinex-derivatives","BTCF0:USTF0",1756220481773,0.92732,110420.0,110410.0,1.09294925]
["bitfinex-derivatives","BTCF0:USTF0",1756220482476,0.92732,110420.0,110410.0,1.45374925]
["bitfinex-derivatives","BTCF0:USTF0",1756220482867,0.92724,110420.0,110410.0,1.92987323]
["bitfinex-derivatives","BTCF0:USTF0",1756220483372,0.008,110420.0,110410.0,1.45374925]
["bitfinex-derivatives","BTCF0:USTF0",1756220483563,0.008,110420.0,110410.0,1.92987323]
["bitfinex-derivatives","BTCF0:USTF0",1756220483873,0.008,110420.0,110410.0,2.17987323]
["bitfinex-derivatives","BTCF0:USTF0",1756220484573,0.008,110420.0,110410.0,1.70374925]
["bitfinex-derivatives","BTCF0:USTF0",1756220484770,0.07319078,110440.0,110430.0,0.5053574]
["bitfinex-derivatives","BTCF0:USTF0",1756220484974,1.015585,110450.0,110440.0,0.2583192]
["bitfinex-derivatives","BTCF0:USTF0",1756220485162,1.015585,110450.0,110440.0,0.8661492]
["bitfinex-derivatives","BTCF0:USTF0",1756220485163,1.058305,110450.0,110440.0,0.8661492]
["bitfinex-derivatives","BTCF0:USTF0",1756220485368,0.096425,110450.0,110440.0,0.9567166]
["bitfinex-derivatives","BTCF0:USTF0",1756220485669,0.91904,110450.0,110440.0,0.9567166]
["bitfinex-derivatives","BTCF0:USTF0",1756220485869,1.009571,110450.0,110440.0,0.9567166]
["bitfinex-derivatives","BTCF0:USTF0",1756220486077,1.08151676,110450.0,110440.0,0.9567166]
["bitfinex-derivatives","BTCF0:USTF0",1756220486570,1.08740676,110450.0,110440.0,0.9567166]
["bitfinex-derivatives","BTCF0:USTF0",1756220486872,1.57295074,110450.0,110440.0,0.8661774]
["bitfinex-derivatives","BTCF0:USTF0",1756220487167,1.09682676,110450.0,110440.0,0.9567166]
["bitfinex-derivatives","BTCF0:USTF0",1756220487565,1.08740676,110450.0,110440.0,0.9577166]
["bitfinex-derivatives","BTCF0:USTF0",1756220487760,0.99687576,110450.0,110440.0,0.9577166]
["bitfinex-derivatives","BTCF0:USTF0",1756220488169,0.92493,110450.0,110440.0,0.9577166]
["bitfinex-derivatives","BTCF0:USTF0",1756220488377,0.06101028,110470.0,110460.0,0.424413]
["bitfinex-derivatives","BTCF0:USTF0",1756220488576,0.06690028,110470.0,110460.0,0.866133]
["bitfinex-derivatives","BTCF0:USTF0",1756220488874,1.07621508,110470.0,110460.0,0.64225]
["bitfinex-derivatives","BTCF0:USTF0",1756220489074,1.55233906,110470.0,110460.0,0.8661528]
["bitfinex-derivatives","BTCF0:USTF0",1756220489268,1.07621508,110470.0,110460.0,0.8661528]
["bitfinex-derivatives","BTCF0:USTF0",1756220489469,1.57314906,110470.0,110460.0,0.8661528]
["bitfinex-derivatives","BTCF0:USTF0",1756220489775,1.03141907,110470.0,110460.0,0.9566758]
["bitfinex-derivatives","BTCF0:USTF0",1756220489960,1.10564359,110470.0,110460.0,0.9566758]
["bitfinex-derivatives","BTCF0:USTF0",1756220490168,1.29052242,110470.0,110460.0,0.9566758]
["bitfinex-derivatives","BTCF0:USTF0",1756220490368,1.30687242,110470.0,110460.0,0.9566758]
["bitfinex-derivatives","BTCF0:USTF0",1756220490568,0.92184,110470.0,110460.0,1.3174758]
["bitfinex-derivatives","BTCF0:USTF0",1756220490769,0.00789,110470.0,110460.0,1.45344972]
["bitfinex-derivatives","BTCF0:USTF0",1756220490965,0.002,110470.0,110460.0,1.45344972]
["bitfinex-derivatives","BTCF0:USTF0",1756220491384,0.00789,110470.0,110460.0,1.45344972]
["bitfinex-derivatives","BTCF0:USTF0",1756220491573,0.003,110470.0,110460.0,1.45344972]
["bitfinex-derivatives","BTCF0:USTF0",1756220491879,0.0548941,110470.0,110460.0,1.45344972]
["bitfinex-derivatives","BTCF0:USTF0",1756220492076,0.53001808,110470.0,110460.0,1.45344972]
["bitfinex-derivatives","BTCF0:USTF0",1756220492277,0.68406288,110470.0,110460.0,0.78480672]
["bitfinex-derivatives","BTCF0:USTF0",1756220492569,0.2079389,110470.0,110460.0,0.42400672]
["bitfinex-derivatives","BTCF0:USTF0",1756220492775,0.93406288,110470.0,110460.0,0.1843528]
["bitfinex-derivatives","BTCF0:USTF0",1756220492972,0.0460041,110470.0,110460.0,0.9596758]
["bitfinex-derivatives","BTCF0:USTF0",1756220493173,0.92645,110470.0,110460.0,0.9606758]
["bitfinex-derivatives","BTCF0:USTF0",1756220493572,2.1941937,110490.0,110470.0,0.5053203]
["bitfinex-derivatives","BTCF0:USTF0",1756220493573,1.44529398,110480.0,110470.0,0.5053203]
["bitfinex-derivatives","BTCF0:USTF0",1756220493773,1.65179089,110480.0,110470.0,0.8661203]
["bitfinex-derivatives","BTCF0:USTF0",1756220494182,1.08516031,110480.0,110470.0,0.95664671]
["bitfinex-derivatives","BTCF0:USTF0",1756220494376,1.67260089,110480.0,110470.0,0.78521641]
["bitfinex-derivatives","BTCF0:USTF0",1756220494578,1.65179089,110480.0,110470.0,0.95665121]
["bitfinex-derivatives","BTCF0:USTF0",1756220494883,1.65179089,110480.0,110470.0,0.86613641]
["bitfinex-derivatives","BTCF0:USTF0",1756220495180,0.12212031,110480.0,110470.0,1.09423725]
["bitfinex-derivatives","BTCF0:USTF0",1756220496778,0.21262691,110480.0,110470.0,1.09423725]
["bitfinex-derivatives","BTCF0:USTF0",1756220497284,1.13114691,110480.0,110470.0,1.09423725]
["bitfinex-derivatives","BTCF0:USTF0",1756220497473,1.13114691,110480.0,110470.0,1.00372245]
["bitfinex-derivatives","BTCF0:USTF0",1756220497678,1.13114691,110480.0,110470.0,1.09423725]
["bitfinex-derivatives","BTCF0:USTF0",1756220497879,1.60727089,110480.0,110470.0,1.09423725]
["bitfinex-derivatives","BTCF0:USTF0",1756220498487,1.13114691,110480.0,110470.0,1.09423725]
["bitfinex-derivatives","BTCF0:USTF0",1756220498782,0.12080031,110480.0,110470.0,1.09423725]
["bitfinex-derivatives","BTCF0:USTF0",1756220499688,0.21130691,110480.0,110470.0,1.09423725]
["bitfinex-derivatives","BTCF0:USTF0",1756220500077,0.68743089,110480.0,110470.0,1.00372245]
["bitfinex-derivatives","BTCF0:USTF0",1756220500277,0.72562089,110480.0,110470.0,0.64292245]
["bitfinex-derivatives","BTCF0:USTF0",1756220500474,1.35572089,110480.0,110470.0,0.18233641]
["bitfinex-derivatives","BTCF0:USTF0",1756220500680,1.35572089,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756220501378,1.35572089,110480.0,110470.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1756220501581,0.51879691,110480.0,110470.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756220501781,0.99492089,110480.0,110470.0,0.71921]
["bitfinex-derivatives","BTCF0:USTF0",1756220501982,0.72562089,110480.0,110470.0,0.8750048]
["bitfinex-derivatives","BTCF0:USTF0",1756220502282,1.64770089,110480.0,110470.0,0.96352301]
["bitfinex-derivatives","BTCF0:USTF0",1756220502584,1.61658089,110480.0,110470.0,0.96352301]
["bitfinex-derivatives","BTCF0:USTF0",1756220502790,1.03779031,110480.0,110470.0,0.96352301]
["bitfinex-derivatives","BTCF0:USTF0",1756220503180,1.04236031,110480.0,110470.0,0.96252301]
["bitfinex-derivatives","BTCF0:USTF0",1756220503488,1.03779031,110480.0,110470.0,0.96252301]
["bitfinex-derivatives","BTCF0:USTF0",1756220503682,1.04236031,110480.0,110470.0,0.96252301]
["bitfinex-derivatives","BTCF0:USTF0",1756220503883,1.61630089,110480.0,110470.0,0.87200821]
["bitfinex-derivatives","BTCF0:USTF0",1756220504180,1.64682089,110480.0,110470.0,0.96252301]
["bitfinex-derivatives","BTCF0:USTF0",1756220504377,0.12811031,110480.0,110470.0,0.96252301]
["bitfinex-derivatives","BTCF0:USTF0",1756220504578,1.51792429,110480.0,110470.0,0.96252301]
["bitfinex-derivatives","BTCF0:USTF0",1756220504778,1.60843089,110480.0,110470.0,0.96252301]
["bitfinex-derivatives","BTCF0:USTF0",1756220504981,0.11623031,110480.0,110470.0,0.96252301]
["bitfinex-derivatives","BTCF0:USTF0",1756220505287,0.92104,110480.0,110470.0,0.96252301]
["bitfinex-derivatives","BTCF0:USTF0",1756220505488,2.29327818,110490.0,110480.0,0.0905066]
["bitfinex-derivatives","BTCF0:USTF0",1756220505781,1.0117842,110490.0,110480.0,0.8709966]
["bitfinex-derivatives","BTCF0:USTF0",1756220506082,1.06857377,110490.0,110480.0,0.96151481]
["bitfinex-derivatives","BTCF0:USTF0",1756220506385,1.06126377,110490.0,110480.0,0.96151481]
["bitfinex-derivatives","BTCF0:USTF0",1756220507182,1.0403038,110490.0,110480.0,0.96151481]
["bitfinex-derivatives","BTCF0:USTF0",1756220507578,0.1190238,110490.0,110480.0,0.96151481]
["bitfinex-derivatives","BTCF0:USTF0",1756220507781,0.2140922,110490.0,110480.0,0.96151481]
["bitfinex-derivatives","BTCF0:USTF0",1756220507983,0.2150922,110490.0,110480.0,0.96151481]
["bitfinex-derivatives","BTCF0:USTF0",1756220508176,0.1627838,110490.0,110480.0,0.96151481]
["bitfinex-derivatives","BTCF0:USTF0",1756220508380,0.72940618,110490.0,110480.0,0.87100821]
["bitfinex-derivatives","BTCF0:USTF0",1756220508776,0.74770618,110490.0,110480.0,0.79230821]
["bitfinex-derivatives","BTCF0:USTF0",1756220509081,0.74770618,110490.0,110480.0,0.78994821]
["bitfinex-derivatives","BTCF0:USTF0",1756220509482,0.72840618,110490.0,110480.0,0.87200821]
["bitfinex-derivatives","BTCF0:USTF0",1756220509785,0.72740618,110490.0,110480.0,0.87200821]
["bitfinex-derivatives","BTCF0:USTF0",1756220509984,0.74670618,110490.0,110480.0,0.87200821]
["bitfinex-derivatives","BTCF0:USTF0",1756220510185,0.2512822,110490.0,110480.0,0.87200821]
["bitfinex-derivatives","BTCF0:USTF0",1756220510386,0.72740618,110490.0,110480.0,0.87200821]
["bitfinex-derivatives","BTCF0:USTF0",1756220510585,0.72740618,110490.0,110480.0,0.96251481]
["bitfinex-derivatives","BTCF0:USTF0",1756220510786,0.69652618,110490.0,110480.0,0.96251481]
["bitfinex-derivatives","BTCF0:USTF0",1756220511184,0.69652618,110490.0,110480.0,1.3480086]
["bitfinex-derivatives","BTCF0:USTF0",1756220511185,0.07311423,110490.0,110480.0,1.3480086]
["bitfinex-derivatives","BTCF0:USTF0",1756220511488,0.01188,110510.0,110500.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1756220511688,1.50084598,110510.0,110500.0,0.8709802]
["bitfinex-derivatives","BTCF0:USTF0",1756220511884,1.024562,110510.0,110500.0,0.8709802]
["bitfinex-derivatives","BTCF0:USTF0",1756220512085,0.01188,110510.0,110500.0,0.96149022]
["bitfinex-derivatives","BTCF0:USTF0",1756220512383,0.934,110520.0,110510.0,0.510172]
["bitfinex-derivatives","BTCF0:USTF0",1756220512588,0.96488,110520.0,110510.0,0.870972]
["bitfinex-derivatives","BTCF0:USTF0",1756220512884,1.0553539,110520.0,110510.0,0.870972]
["bitfinex-derivatives","BTCF0:USTF0",1756220513093,1.40555398,110520.0,110510.0,0.96146564]
["bitfinex-derivatives","BTCF0:USTF0",1756220513285,1.54620779,110520.0,110510.0,0.96146564]
["bitfinex-derivatives","BTCF0:USTF0",1756220513685,1.58008779,110520.0,110510.0,0.96146564]
["bitfinex-derivatives","BTCF0:USTF0",1756220513993,1.58008779,110520.0,110510.0,0.51018364]
["bitfinex-derivatives","BTCF0:USTF0",1756220514292,1.59858779,110520.0,110510.0,0.23027364]
["bitfinex-derivatives","BTCF0:USTF0",1756220514491,1.60058779,110520.0,110510.0,0.23027364]
["bitfinex-derivatives","BTCF0:USTF0",1756220514793,1.60034779,110520.0,110510.0,0.17959364]
["bitfinex-derivatives","BTCF0:USTF0",1756220514990,1.67125636,110520.0,110510.0,0.17959364]
["bitfinex-derivatives","BTCF0:USTF0",1756220515890,1.67125636,110520.0,110510.0,0.23027364]
["bitfinex-derivatives","BTCF0:USTF0",1756220516094,1.67125636,110520.0,110510.0,0.36384364]
["bitfinex-derivatives","BTCF0:USTF0",1756220516395,1.19513238,110520.0,110510.0,0.72464364]
["bitfinex-derivatives","BTCF0:USTF0",1756220516588,1.67025636,110520.0,110510.0,0.36384364]
["bitfinex-derivatives","BTCF0:USTF0",1756220516897,1.67025636,110520.0,110510.0,0.80570364]
["bitfinex-derivatives","BTCF0:USTF0",1756220517091,1.67025636,110520.0,110510.0,0.44490364]
["bitfinex-derivatives","BTCF0:USTF0",1756220517297,1.92025636,110520.0,110510.0,0.09049364]
["bitfinex-derivatives","BTCF0:USTF0",1756220517499,1.92025636,110520.0,110510.0,0.17959364]
["bitfinex-derivatives","BTCF0:USTF0",1756220517890,0.74917636,110520.0,110510.0,0.44490364]
["bitfinex-derivatives","BTCF0:USTF0",1756220518090,1.66909636,110520.0,110510.0,0.44490364]
["bitfinex-derivatives","BTCF0:USTF0",1756220518393,0.74917636,110520.0,110510.0,0.44490364]
["bitfinex-derivatives","BTCF0:USTF0",1756220518594,0.72987636,110520.0,110510.0,0.51018364]
["bitfinex-derivatives","BTCF0:USTF0",1756220518894,1.63947636,110520.0,110510.0,0.87098364]
["bitfinex-derivatives","BTCF0:USTF0",1756220519495,1.63947636,110520.0,110510.0,0.96146564]
["bitfinex-derivatives","BTCF0:USTF0",1756220519694,0.24644228,110520.0,110510.0,0.96146564]
["bitfinex-derivatives","BTCF0:USTF0",1756220519995,1.64192626,110520.0,110510.0,0.87098364]
["bitfinex-derivatives","BTCF0:USTF0",1756220520397,1.65875626,110520.0,110510.0,0.51018364]
["bitfinex-derivatives","BTCF0:USTF0",1756220520597,1.65875626,110520.0,110510.0,0.17959364]
["bitfinex-derivatives","BTCF0:USTF0",1756220520798,1.65875626,110520.0,110510.0,0.36384364]
["bitfinex-derivatives","BTCF0:USTF0",1756220521198,1.65875626,110520.0,110510.0,0.28514364]
["bitfinex-derivatives","BTCF0:USTF0",1756220521599,2.26955626,110520.0,110510.0,0.09049364]
["bitfinex-derivatives","BTCF0:USTF0",1756220521800,0.1174103,110500.0,110490.0,0.55545]
["bitfinex-derivatives","BTCF0:USTF0",1756220522005,1.0356903,110500.0,110490.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1756220522196,1.42132398,110500.0,110490.0,1.00707913]
["bitfinex-derivatives","BTCF0:USTF0",1756220522496,0.91828,110500.0,110490.0,1.09756458]
["bitfinex-derivatives","BTCF0:USTF0",1756220522808,0.0904882,110510.0,110500.0,0.3393503]
["bitfinex-derivatives","BTCF0:USTF0",1756220522988,1.51197218,110510.0,110500.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1756220523301,0.1342403,110500.0,110490.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1756220523503,0.1342403,110500.0,110490.0,0.50158]
["bitfinex-derivatives","BTCF0:USTF0",1756220523803,0.1174103,110500.0,110490.0,1.00706026]
["bitfinex-derivatives","BTCF0:USTF0",1756220524103,0.61036428,110500.0,110490.0,0.78202026]
["bitfinex-derivatives","BTCF0:USTF0",1756220524302,0.61036428,110500.0,110490.0,0.54139364]
["bitfinex-derivatives","BTCF0:USTF0",1756220524601,0.61036428,110500.0,110490.0,0.59207364]
["bitfinex-derivatives","BTCF0:USTF0",1756220524799,0.61036428,110500.0,110490.0,0.23127364]
["bitfinex-derivatives","BTCF0:USTF0",1756220525602,0.61036428,110500.0,110490.0,0.18059364]
["bitfinex-derivatives","BTCF0:USTF0",1756220525798,0.97116428,110500.0,110490.0,0.18059364]
["bitfinex-derivatives","BTCF0:USTF0",1756220526102,1.89132428,110500.0,110490.0,0.18059364]
["bitfinex-derivatives","BTCF0:USTF0",1756220526507,1.89132428,110500.0,110490.0,0.09349364]
["bitfinex-derivatives","BTCF0:USTF0",1756220526708,2.61744826,110500.0,110490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756220526897,0.1244066,110480.0,110470.0,0.08536301]
["bitfinex-derivatives","BTCF0:USTF0",1756220527104,1.4058466,110480.0,110470.0,0.13362301]
["bitfinex-derivatives","BTCF0:USTF0",1756220527409,1.88197058,110480.0,110470.0,0.17586484]
["bitfinex-derivatives","BTCF0:USTF0",1756220527611,1.88197058,110480.0,110470.0,0.30571484]
["bitfinex-derivatives","BTCF0:USTF0",1756220527910,1.86881058,110480.0,110470.0,0.49810484]
["bitfinex-derivatives","BTCF0:USTF0",1756220528110,0.94829058,110480.0,110470.0,0.49810484]
["bitfinex-derivatives","BTCF0:USTF0",1756220528407,0.4513025,110490.0,110470.0,0.85890484]
["bitfinex-derivatives","BTCF0:USTF0",1756220528598,0.92136,110480.0,110470.0,0.77354183]
["bitfinex-derivatives","BTCF0:USTF0",1756220528801,1.0118666,110480.0,110470.0,0.77354183]
["bitfinex-derivatives","BTCF0:USTF0",1756220529007,0.92136,110480.0,110470.0,0.86064183]
["bitfinex-derivatives","BTCF0:USTF0",1756220529202,0.49976398,110490.0,110480.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1756220529406,1.42232398,110490.0,110480.0,0.77014]
["bitfinex-derivatives","BTCF0:USTF0",1756220529607,1.51282238,110490.0,110480.0,0.77014]
["bitfinex-derivatives","BTCF0:USTF0",1756220529902,1.88839238,110490.0,110480.0,0.27931002]
["bitfinex-derivatives","BTCF0:USTF0",1756220530100,1.0514684,110490.0,110480.0,0.27931002]
["bitfinex-derivatives","BTCF0:USTF0",1756220530308,1.4122684,110490.0,110480.0,0.27931002]
["bitfinex-derivatives","BTCF0:USTF0",1756220530605,1.88839238,110490.0,110480.0,0.09051002]
["bitfinex-derivatives","BTCF0:USTF0",1756220530807,1.88839238,110490.0,110480.0,0.17761002]
["bitfinex-derivatives","BTCF0:USTF0",1756220531410,0.96583238,110490.0,110480.0,0.43597002]
["bitfinex-derivatives","BTCF0:USTF0",1756220531608,1.4113884,110490.0,110480.0,0.43597002]
["bitfinex-derivatives","BTCF0:USTF0",1756220531809,1.42112398,110490.0,110480.0,0.86065002]
["bitfinex-derivatives","BTCF0:USTF0",1756220532016,1.51162238,110490.0,110480.0,0.86065002]
["bitfinex-derivatives","BTCF0:USTF0",1756220532202,1.52639238,110490.0,110480.0,0.49985002]
["bitfinex-derivatives","BTCF0:USTF0",1756220532611,1.88719238,110490.0,110480.0,0.49985002]
["bitfinex-derivatives","BTCF0:USTF0",1756220532807,0.95106238,110490.0,110480.0,0.49985002]
["bitfinex-derivatives","BTCF0:USTF0",1756220533012,1.88823238,110490.0,110480.0,0.42478002]
["bitfinex-derivatives","BTCF0:USTF0",1756220533316,1.88823238,110490.0,110480.0,0.49985002]
["bitfinex-derivatives","BTCF0:USTF0",1756220533512,0.4759384,110490.0,110480.0,0.49985002]
["bitfinex-derivatives","BTCF0:USTF0",1756220533815,1.39756398,110490.0,110480.0,0.86065002]
["bitfinex-derivatives","BTCF0:USTF0",1756220534014,1.39860398,110490.0,110480.0,0.86065002]
["bitfinex-derivatives","BTCF0:USTF0",1756220534214,1.51274238,110490.0,110480.0,0.86065002]
["bitfinex-derivatives","BTCF0:USTF0",1756220534407,1.51274238,110490.0,110480.0,0.27931002]
["bitfinex-derivatives","BTCF0:USTF0",1756220534408,1.88931238,110490.0,110480.0,0.27931002]
["bitfinex-derivatives","BTCF0:USTF0",1756220534607,1.88931238,110490.0,110480.0,0.22587002]
["bitfinex-derivatives","BTCF0:USTF0",1756220534808,0.96783238,110490.0,110480.0,0.22587002]
["bitfinex-derivatives","BTCF0:USTF0",1756220535305,0.96583238,110490.0,110480.0,0.22587002]
["bitfinex-derivatives","BTCF0:USTF0",1756220535505,1.88799238,110490.0,110480.0,0.22787002]
["bitfinex-derivatives","BTCF0:USTF0",1756220536010,1.4118684,110490.0,110480.0,0.28131002]
["bitfinex-derivatives","BTCF0:USTF0",1756220536216,1.88799238,110490.0,110480.0,0.50085002]
["bitfinex-derivatives","BTCF0:USTF0",1756220536415,1.52643238,110490.0,110480.0,0.86165002]
["bitfinex-derivatives","BTCF0:USTF0",1756220536617,1.52643238,110490.0,110480.0,0.50085002]
["bitfinex-derivatives","BTCF0:USTF0",1756220536817,1.51166238,110490.0,110480.0,0.50085002]
["bitfinex-derivatives","BTCF0:USTF0",1756220537010,1.51166238,110490.0,110480.0,0.86165002]
["bitfinex-derivatives","BTCF0:USTF0",1756220537206,1.51166238,110490.0,110480.0,0.50085002]
["bitfinex-derivatives","BTCF0:USTF0",1756220537410,1.52643238,110490.0,110480.0,0.49985002]
["bitfinex-derivatives","BTCF0:USTF0",1756220537606,1.52743238,110490.0,110480.0,0.49985002]
["bitfinex-derivatives","BTCF0:USTF0",1756220537814,1.4121084,110490.0,110480.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1756220538014,1.88823238,110490.0,110480.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1756220538511,1.0365384,110490.0,110480.0,0.86065002]
["bitfinex-derivatives","BTCF0:USTF0",1756220538718,1.51266238,110490.0,110480.0,0.86065002]
["bitfinex-derivatives","BTCF0:USTF0",1756220539217,0.59126238,110490.0,110480.0,0.86065002]
["bitfinex-derivatives","BTCF0:USTF0",1756220539416,1.0353784,110490.0,110480.0,0.86065002]
["bitfinex-derivatives","BTCF0:USTF0",1756220539617,0.1151384,110490.0,110480.0,0.86065002]
["bitfinex-derivatives","BTCF0:USTF0",1756220539818,1.51058238,110490.0,110480.0,0.86065002]
["bitfinex-derivatives","BTCF0:USTF0",1756220540316,0.59126238,110490.0,110480.0,0.86065002]
["bitfinex-derivatives","BTCF0:USTF0",1756220540512,1.52535238,110490.0,110480.0,0.49985002]
["bitfinex-derivatives","BTCF0:USTF0",1756220540720,1.88563238,110490.0,110480.0,0.17761002]
["bitfinex-derivatives","BTCF0:USTF0",1756220541014,1.51006238,110490.0,110480.0,0.49985002]
["bitfinex-derivatives","BTCF0:USTF0",1756220541212,0.59126238,110490.0,110480.0,0.49985002]
["bitfinex-derivatives","BTCF0:USTF0",1756220541413,0.001,110490.0,110480.0,0.86065002]
["bitfinex-derivatives","BTCF0:USTF0",1756220541621,0.92008,110490.0,110480.0,1.20115662]
["bitfinex-derivatives","BTCF0:USTF0",1756220541915,0.001,110490.0,110480.0,1.20115662]
["bitfinex-derivatives","BTCF0:USTF0",1756220542109,0.92052,110490.0,110480.0,1.20115662]
["bitfinex-derivatives","BTCF0:USTF0",1756220542513,0.001,110490.0,110480.0,1.20115662]
["bitfinex-derivatives","BTCF0:USTF0",1756220542714,0.92156,110490.0,110480.0,1.20115662]
["bitfinex-derivatives","BTCF0:USTF0",1756220543323,0.001,110490.0,110480.0,1.33777662]
["bitfinex-derivatives","BTCF0:USTF0",1756220543518,0.92156,110490.0,110480.0,1.33877662]
["bitfinex-derivatives","BTCF0:USTF0",1756220543720,0.001,110490.0,110480.0,1.33877662]
["bitfinex-derivatives","BTCF0:USTF0",1756220543922,0.92112,110490.0,110480.0,1.33877662]
["bitfinex-derivatives","BTCF0:USTF0",1756220544123,0.92112,110490.0,110480.0,1.45131556]
["bitfinex-derivatives","BTCF0:USTF0",1756220544310,0.59025168,110510.0,110500.0,0.32775]
["bitfinex-derivatives","BTCF0:USTF0",1756220544518,1.51013168,110510.0,110500.0,0.77014]
["bitfinex-derivatives","BTCF0:USTF0",1756220544814,1.0340077,110510.0,110500.0,0.77014]
["bitfinex-derivatives","BTCF0:USTF0",1756220545025,1.51013168,110510.0,110500.0,0.86063364]
["bitfinex-derivatives","BTCF0:USTF0",1756220545321,1.52490168,110510.0,110500.0,0.64009364]
["bitfinex-derivatives","BTCF0:USTF0",1756220545522,1.52690168,110510.0,110500.0,0.64009364]
["bitfinex-derivatives","BTCF0:USTF0",1756220546023,1.52690168,110510.0,110500.0,0.27929364]
["bitfinex-derivatives","BTCF0:USTF0",1756220546323,1.52690168,110510.0,110500.0,0.41824364]
["bitfinex-derivatives","BTCF0:USTF0",1756220546518,0.59225168,110510.0,110500.0,0.49983364]
["bitfinex-derivatives","BTCF0:USTF0",1756220546724,1.51181168,110510.0,110500.0,0.49983364]
["bitfinex-derivatives","BTCF0:USTF0",1756220546923,1.52658168,110510.0,110500.0,0.49983364]
["bitfinex-derivatives","BTCF0:USTF0",1756220547120,1.52658168,110510.0,110500.0,0.22585364]
["bitfinex-derivatives","BTCF0:USTF0",1756220547621,1.52458168,110510.0,110500.0,0.43595364]
["bitfinex-derivatives","BTCF0:USTF0",1756220547821,1.52554168,110510.0,110500.0,0.49983364]
["bitfinex-derivatives","BTCF0:USTF0",1756220548420,1.0346477,110510.0,110500.0,0.49983364]
["bitfinex-derivatives","BTCF0:USTF0",1756220548620,1.51077168,110510.0,110500.0,0.49983364]
["bitfinex-derivatives","BTCF0:USTF0",1756220548822,0.59225168,110510.0,110500.0,0.49983364]
["bitfinex-derivatives","BTCF0:USTF0",1756220549021,1.51077168,110510.0,110500.0,0.49983364]
["bitfinex-derivatives","BTCF0:USTF0",1756220549218,1.52554168,110510.0,110500.0,0.49983364]
["bitfinex-derivatives","BTCF0:USTF0",1756220549527,1.52554168,110510.0,110470.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1756220549528,0.1526566,110480.0,110470.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1756220549822,1.61329058,110480.0,110470.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1756220550028,1.61329058,110480.0,110470.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1756220550218,1.61329058,110480.0,110470.0,0.34885364]
["bitfinex-derivatives","BTCF0:USTF0",1756220550820,1.1371666,110480.0,110470.0,0.41273364]
["bitfinex-derivatives","BTCF0:USTF0",1756220551028,1.61329058,110480.0,110470.0,0.35085364]
["bitfinex-derivatives","BTCF0:USTF0",1756220551221,1.61329058,110480.0,110470.0,0.19819364]
["bitfinex-derivatives","BTCF0:USTF0",1756220551426,1.61329058,110480.0,110470.0,0.14475364]
["bitfinex-derivatives","BTCF0:USTF0",1756220551628,1.97409058,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756220552022,2.22409058,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756220552629,2.22409058,110480.0,110470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756220552825,2.22409058,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756220553228,1.7479666,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756220553422,0.8294866,110480.0,110470.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1756220553628,2.22409058,110480.0,110470.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1756220553827,2.22409058,110480.0,110470.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1756220554023,2.22409058,110480.0,110470.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1756220554331,2.05110351,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756220554929,2.05110351,110480.0,110470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756220555431,2.05110351,110480.0,110470.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1756220556329,1.13262351,110480.0,110470.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1756220556632,2.05114351,110480.0,110470.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1756220556932,2.05114351,110480.0,110470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756220557433,0.0905148,110470.0,110450.0,0.08804307]
["bitfinex-derivatives","BTCF0:USTF0",1756220557635,1.84592698,110460.0,110450.0,0.19793281]
["bitfinex-derivatives","BTCF0:USTF0",1756220557928,1.84592698,110460.0,110440.0,0.11288974]
["bitfinex-derivatives","BTCF0:USTF0",1756220558231,0.92745518,110450.0,110440.0,0.11288974]
["bitfinex-derivatives","BTCF0:USTF0",1756220558421,0.0905394,110440.0,110430.0,0.37566974]
["bitfinex-derivatives","BTCF0:USTF0",1756220558626,1.48510338,110440.0,110430.0,0.43976974]
["bitfinex-derivatives","BTCF0:USTF0",1756220558825,1.48519645,110440.0,110430.0,0.4174228]
["bitfinex-derivatives","BTCF0:USTF0",1756220559222,1.00907247,110440.0,110430.0,0.89111254]
["bitfinex-derivatives","BTCF0:USTF0",1756220559628,9.307e-05,110440.0,110430.0,1.2067204]
["bitfinex-derivatives","BTCF0:USTF0",1756220559832,0.4947258,110460.0,110450.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1756220560030,0.63744008,110470.0,110460.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1756220560233,1.0090001,110470.0,110460.0,0.77563]
["bitfinex-derivatives","BTCF0:USTF0",1756220560428,1.0090001,110470.0,110460.0,0.866181]
["bitfinex-derivatives","BTCF0:USTF0",1756220560623,1.48512408,110470.0,110460.0,0.866181]
["bitfinex-derivatives","BTCF0:USTF0",1756220560832,0.82953058,110480.0,110470.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1756220561034,0.56663058,110480.0,110470.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1756220561337,1.0089466,110480.0,110470.0,0.77563]
["bitfinex-derivatives","BTCF0:USTF0",1756220561539,1.8113032,110490.0,110480.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1756220561843,2.7297432,110490.0,110480.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1756220562031,3.20586718,110490.0,110480.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1756220562232,3.20586718,110490.0,110480.0,0.50534821]
["bitfinex-derivatives","BTCF0:USTF0",1756220562739,2.7297432,110490.0,110480.0,0.44124821]
["bitfinex-derivatives","BTCF0:USTF0",1756220562932,3.20586718,110490.0,110480.0,0.44124821]
["bitfinex-derivatives","BTCF0:USTF0",1756220563238,3.27810542,110490.0,110480.0,0.44124821]
["bitfinex-derivatives","BTCF0:USTF0",1756220564532,3.27810542,110490.0,110480.0,0.50534821]
["bitfinex-derivatives","BTCF0:USTF0",1756220565337,1.88354144,110490.0,110480.0,0.50534821]
["bitfinex-derivatives","BTCF0:USTF0",1756220565540,1.88354144,110490.0,110480.0,0.59585481]
["bitfinex-derivatives","BTCF0:USTF0",1756220565541,2.71147824,110490.0,110480.0,0.59585481]
["bitfinex-derivatives","BTCF0:USTF0",1756220565934,2.71147824,110490.0,110480.0,0.84585481]
["bitfinex-derivatives","BTCF0:USTF0",1756220566132,0.07223824,110490.0,110480.0,1.3427011]
["bitfinex-derivatives","BTCF0:USTF0",1756220566326,0.9184,110490.0,110480.0,1.2521945]
["bitfinex-derivatives","BTCF0:USTF0",1756220566526,1.0088984,110490.0,110480.0,1.2522345]
["bitfinex-derivatives","BTCF0:USTF0",1756220568038,1.08046341,110490.0,110480.0,1.2522345]
["bitfinex-derivatives","BTCF0:USTF0",1756220568532,1.08046341,110490.0,110480.0,1.3427411]
["bitfinex-derivatives","BTCF0:USTF0",1756220571140,0.98996501,110490.0,110480.0,1.3427411]
["bitfinex-derivatives","BTCF0:USTF0",1756220571435,0.07156501,110490.0,110480.0,1.3427411]
["bitfinex-derivatives","BTCF0:USTF0",1756220571737,0.91828,110490.0,110480.0,1.3427411]
["bitfinex-derivatives","BTCF0:USTF0",1756220572640,1.17541441,110500.0,110490.0,0.5053284]
["bitfinex-derivatives","BTCF0:USTF0",1756220572940,1.17541441,110500.0,110490.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1756220573438,1.17541441,110500.0,110490.0,0.50534002]
["bitfinex-derivatives","BTCF0:USTF0",1756220574142,1.17641441,110500.0,110490.0,0.50534002]
["bitfinex-derivatives","BTCF0:USTF0",1756220574342,1.17741441,110500.0,110490.0,0.50534002]
["bitfinex-derivatives","BTCF0:USTF0",1756220574542,1.65353839,110500.0,110490.0,0.44124002]
["bitfinex-derivatives","BTCF0:USTF0",1756220574744,1.65353839,110500.0,110490.0,0.50534002]
["bitfinex-derivatives","BTCF0:USTF0",1756220575042,1.65353839,110500.0,110490.0,1.0719624]
["bitfinex-derivatives","BTCF0:USTF0",1756220575043,0.002,110500.0,110490.0,1.0719624]
["bitfinex-derivatives","BTCF0:USTF0",1756220575243,0.002,110500.0,110490.0,1.6827624]
["bitfinex-derivatives","BTCF0:USTF0",1756220575648,0.002,110500.0,110490.0,1.20663842]
["bitfinex-derivatives","BTCF0:USTF0",1756220575844,0.002,110500.0,110490.0,1.6827624]
["bitfinex-derivatives","BTCF0:USTF0",1756220576346,0.002,110500.0,110490.0,1.81787066]
["bitfinex-derivatives","BTCF0:USTF0",1756220577144,0.07181282,110500.0,110490.0,1.81887066]
["bitfinex-derivatives","BTCF0:USTF0",1756220577338,0.001,110500.0,110490.0,1.81887066]
["bitfinex-derivatives","BTCF0:USTF0",1756220578138,1.0084022,110510.0,110500.0,0.2598803]
["bitfinex-derivatives","BTCF0:USTF0",1756220578444,1.0084022,110510.0,110500.0,0.8661203]
["bitfinex-derivatives","BTCF0:USTF0",1756220578839,1.0084022,110510.0,110500.0,0.95662213]
["bitfinex-derivatives","BTCF0:USTF0",1756220579147,1.0084022,110510.0,110500.0,0.86613183]
["bitfinex-derivatives","BTCF0:USTF0",1756220580046,1.0084022,110510.0,110500.0,0.95662203]
["bitfinex-derivatives","BTCF0:USTF0",1756220580247,1.0084022,110510.0,110500.0,0.95666203]
["bitfinex-derivatives","BTCF0:USTF0",1756220580438,1.0084022,110510.0,110500.0,0.86617183]
["bitfinex-derivatives","BTCF0:USTF0",1756220581245,1.0084022,110510.0,110500.0,0.95666213]
["bitfinex-derivatives","BTCF0:USTF0",1756220581942,1.08039571,110510.0,110500.0,0.86617183]
["bitfinex-derivatives","BTCF0:USTF0",1756220583939,1.44119571,110510.0,110500.0,0.50537183]
["bitfinex-derivatives","BTCF0:USTF0",1756220584141,1.80651969,110510.0,110500.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1756220584348,2.16731969,110510.0,110500.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1756220584536,2.16731969,110510.0,110500.0,0.43799]
["bitfinex-derivatives","BTCF0:USTF0",1756220585246,1.69119571,110510.0,110500.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1756220585446,1.80651969,110510.0,110500.0,0.73487]
["bitfinex-derivatives","BTCF0:USTF0",1756220586041,1.80951969,110510.0,110500.0,0.73487]
["bitfinex-derivatives","BTCF0:USTF0",1756220586249,1.33339571,110510.0,110500.0,0.79487]
["bitfinex-derivatives","BTCF0:USTF0",1756220586847,0.89259969,110510.0,110500.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1756220587040,0.16647571,110510.0,110500.0,0.86616364]
["bitfinex-derivatives","BTCF0:USTF0",1756220587238,0.16647571,110510.0,110500.0,1.23616364]
["bitfinex-derivatives","BTCF0:USTF0",1756220587444,1.08375571,110510.0,110500.0,1.24616364]
["bitfinex-derivatives","BTCF0:USTF0",1756220588042,1.08375571,110510.0,110500.0,1.19616364]
["bitfinex-derivatives","BTCF0:USTF0",1756220588239,1.55887969,110510.0,110500.0,1.12194364]
["bitfinex-derivatives","BTCF0:USTF0",1756220588444,1.56087969,110510.0,110500.0,0.62377364]
["bitfinex-derivatives","BTCF0:USTF0",1756220588845,1.92163969,110510.0,110500.0,0.63377364]
["bitfinex-derivatives","BTCF0:USTF0",1756220589048,1.92163969,110510.0,110500.0,0.59377364]
["bitfinex-derivatives","BTCF0:USTF0",1756220589349,1.92163969,110510.0,110500.0,0.50072364]
["bitfinex-derivatives","BTCF0:USTF0",1756220589552,1.56083969,110510.0,110500.0,0.84072364]
["bitfinex-derivatives","BTCF0:USTF0",1756220589942,1.08471571,110510.0,110500.0,0.84072364]
["bitfinex-derivatives","BTCF0:USTF0",1756220590144,1.55783969,110510.0,110500.0,0.87072364]
["bitfinex-derivatives","BTCF0:USTF0",1756220590343,0.16347561,110510.0,110500.0,0.50072364]
["bitfinex-derivatives","BTCF0:USTF0",1756220590545,0.16447561,110510.0,110500.0,0.95201394]
["bitfinex-derivatives","BTCF0:USTF0",1756220590752,1.08163561,110510.0,110500.0,1.30201394]
["bitfinex-derivatives","BTCF0:USTF0",1756220590953,1.08163561,110510.0,110500.0,1.21152364]
["bitfinex-derivatives","BTCF0:USTF0",1756220591247,1.08163561,110510.0,110500.0,1.22152364]
["bitfinex-derivatives","BTCF0:USTF0",1756220591552,1.08163561,110510.0,110500.0,1.19152364]
["bitfinex-derivatives","BTCF0:USTF0",1756220591751,1.08063561,110510.0,110500.0,1.21152364]
["bitfinex-derivatives","BTCF0:USTF0",1756220591939,1.08055561,110510.0,110500.0,1.21152364]
["bitfinex-derivatives","BTCF0:USTF0",1756220592142,0.07299351,110510.0,110500.0,0.95201394]
["bitfinex-derivatives","BTCF0:USTF0",1756220592350,0.07299351,110510.0,110500.0,1.28201394]
["bitfinex-derivatives","BTCF0:USTF0",1756220593347,0.07199351,110510.0,110500.0,1.28201394]
["bitfinex-derivatives","BTCF0:USTF0",1756220593646,0.0904821,110510.0,110500.0,1.29201394]
["bitfinex-derivatives","BTCF0:USTF0",1756220594246,0.0904821,110510.0,110500.0,0.86152364]
["bitfinex-derivatives","BTCF0:USTF0",1756220594456,1.0074421,110510.0,110500.0,1.21152364]
["bitfinex-derivatives","BTCF0:USTF0",1756220594651,1.0074421,110510.0,110500.0,1.19152364]
["bitfinex-derivatives","BTCF0:USTF0",1756220595152,1.0805175,110510.0,110500.0,1.19152364]
["bitfinex-derivatives","BTCF0:USTF0",1756220595343,0.1635975,110510.0,110500.0,1.23152364]
["bitfinex-derivatives","BTCF0:USTF0",1756220595548,1.0804775,110510.0,110500.0,1.23152364]
["bitfinex-derivatives","BTCF0:USTF0",1756220596252,1.0804775,110510.0,110500.0,1.20152364]
["bitfinex-derivatives","BTCF0:USTF0",1756220596556,1.0804775,110510.0,110500.0,1.29201384]
["bitfinex-derivatives","BTCF0:USTF0",1756220597351,1.0804775,110510.0,110500.0,1.30201384]
["bitfinex-derivatives","BTCF0:USTF0",1756220597542,0.0731154,110510.0,110500.0,1.31201384]
["bitfinex-derivatives","BTCF0:USTF0",1756220597748,0.1883762,110520.0,110510.0,0.4976621]
["bitfinex-derivatives","BTCF0:USTF0",1756220597942,1.1717762,110520.0,110510.0,1.08798]
["bitfinex-derivatives","BTCF0:USTF0",1756220598150,0.2550162,110520.0,110510.0,1.08798]
["bitfinex-derivatives","BTCF0:USTF0",1756220598348,1.1717762,110520.0,110510.0,1.22847364]
["bitfinex-derivatives","BTCF0:USTF0",1756220598555,1.1717762,110520.0,110510.0,1.23847364]
["bitfinex-derivatives","BTCF0:USTF0",1756220598755,0.2550162,110520.0,110510.0,1.32895574]
["bitfinex-derivatives","BTCF0:USTF0",1756220599053,1.1716962,110520.0,110510.0,0.81767364]
["bitfinex-derivatives","BTCF0:USTF0",1756220599251,1.1716962,110520.0,110510.0,1.22847364]
["bitfinex-derivatives","BTCF0:USTF0",1756220599455,0.20781147,110520.0,110510.0,1.29895574]
["bitfinex-derivatives","BTCF0:USTF0",1756220599656,0.20781147,110520.0,110510.0,1.26895574]
["bitfinex-derivatives","BTCF0:USTF0",1756220599955,0.20781147,110520.0,110510.0,2.67175972]
["bitfinex-derivatives","BTCF0:USTF0",1756220599956,0.07111847,110520.0,110510.0,2.67175972]
["bitfinex-derivatives","BTCF0:USTF0",1756220600145,1.0186314,110530.0,110520.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1756220600345,1.0186314,110530.0,110520.0,0.77718]
["bitfinex-derivatives","BTCF0:USTF0",1756220600646,1.05645234,110530.0,110520.0,0.75718]
["bitfinex-derivatives","BTCF0:USTF0",1756220600948,1.05645234,110530.0,110520.0,0.84766545]
["bitfinex-derivatives","BTCF0:USTF0",1756220601146,1.16321234,110530.0,110520.0,0.87766545]
["bitfinex-derivatives","BTCF0:USTF0",1756220601547,1.16521234,110530.0,110520.0,0.84766545]
["bitfinex-derivatives","BTCF0:USTF0",1756220601749,0.25161234,110530.0,110520.0,0.84766545]
["bitfinex-derivatives","BTCF0:USTF0",1756220601949,0.04282094,110530.0,110520.0,0.94893935]
["bitfinex-derivatives","BTCF0:USTF0",1756220602158,0.19992664,110530.0,110520.0,1.22846545]
["bitfinex-derivatives","BTCF0:USTF0",1756220602352,0.13328664,110530.0,110520.0,1.31893935]
["bitfinex-derivatives","BTCF0:USTF0",1756220602655,0.19992664,110530.0,110520.0,1.31893935]
["bitfinex-derivatives","BTCF0:USTF0",1756220603156,0.10946094,110530.0,110520.0,1.26893935]
["bitfinex-derivatives","BTCF0:USTF0",1756220603450,0.11633558,110530.0,110520.0,1.26893935]
["bitfinex-derivatives","BTCF0:USTF0",1756220603759,0.005,110530.0,110520.0,1.41518729]
["bitfinex-derivatives","BTCF0:USTF0",1756220604058,0.07164,110530.0,110520.0,1.37471339]
["bitfinex-derivatives","BTCF0:USTF0",1756220604358,0.03792692,110540.0,110530.0,0.0904657]
["bitfinex-derivatives","BTCF0:USTF0",1756220604550,0.1421375,110540.0,110530.0,1.14798]
["bitfinex-derivatives","BTCF0:USTF0",1756220604851,0.2521644,110540.0,110530.0,1.13798]
["bitfinex-derivatives","BTCF0:USTF0",1756220605050,0.1617069,110540.0,110530.0,1.31891478]
["bitfinex-derivatives","BTCF0:USTF0",1756220605251,0.2521644,110540.0,110530.0,1.22844908]
["bitfinex-derivatives","BTCF0:USTF0",1756220605449,0.1288444,110540.0,110530.0,1.23844908]
["bitfinex-derivatives","BTCF0:USTF0",1756220605649,0.2004844,110540.0,110530.0,1.23844908]
["bitfinex-derivatives","BTCF0:USTF0",1756220606750,0.32395028,110540.0,110530.0,1.12669908]
["bitfinex-derivatives","BTCF0:USTF0",1756220606952,1.41087426,110540.0,110530.0,0.17841908]
["bitfinex-derivatives","BTCF0:USTF0",1756220607146,1.41087426,110540.0,110530.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1756220607350,1.41087426,110540.0,110510.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1756220607351,0.0904739,110520.0,110510.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1756220607550,1.96707788,110520.0,110510.0,0.77718]
["bitfinex-derivatives","BTCF0:USTF0",1756220607752,1.4909539,110520.0,110510.0,0.91300055]
["bitfinex-derivatives","BTCF0:USTF0",1756220607958,1.96707788,110520.0,110510.0,0.91300055]
["bitfinex-derivatives","BTCF0:USTF0",1756220608156,0.99903348,110530.0,110510.0,0.4782281]
["bitfinex-derivatives","BTCF0:USTF0",1756220608453,1.1319457,110530.0,110520.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1756220608653,1.60806968,110530.0,110520.0,0.50745]
["bitfinex-derivatives","BTCF0:USTF0",1756220608861,2.21886968,110530.0,110520.0,0.46795]
["bitfinex-derivatives","BTCF0:USTF0",1756220609159,1.7427457,110530.0,110520.0,0.77718]
["bitfinex-derivatives","BTCF0:USTF0",1756220609360,0.92036,110530.0,110520.0,0.76798]
["bitfinex-derivatives","BTCF0:USTF0",1756220609552,0.11317278,110540.0,110520.0,1.49488124]
["bitfinex-derivatives","BTCF0:USTF0",1756220609750,1.25079028,110540.0,110530.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1756220609951,1.25079028,110540.0,110530.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1756220610148,1.24779028,110540.0,110530.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1756220610354,1.72391426,110540.0,110530.0,0.83765726]
["bitfinex-derivatives","BTCF0:USTF0",1756220610556,1.15737278,110540.0,110530.0,0.93812296]
["bitfinex-derivatives","BTCF0:USTF0",1756220610746,0.32395028,110540.0,110530.0,0.83765726]
["bitfinex-derivatives","BTCF0:USTF0",1756220610950,0.23449278,110540.0,110530.0,0.92812296]
["bitfinex-derivatives","BTCF0:USTF0",1756220611152,1.03817278,110540.0,110530.0,0.94892296]
["bitfinex-derivatives","BTCF0:USTF0",1756220611355,0.11117278,110540.0,110530.0,1.26892296]
["bitfinex-derivatives","BTCF0:USTF0",1756220611559,0.11117278,110540.0,110530.0,0.94892296]
["bitfinex-derivatives","BTCF0:USTF0",1756220611761,0.18281278,110540.0,110530.0,1.18845726]
["bitfinex-derivatives","BTCF0:USTF0",1756220611960,0.18481278,110540.0,110530.0,1.23845726]
["bitfinex-derivatives","BTCF0:USTF0",1756220612259,0.23649278,110540.0,110530.0,0.94892296]
["bitfinex-derivatives","BTCF0:USTF0",1756220612456,0.11317278,110540.0,110530.0,1.26892296]
["bitfinex-derivatives","BTCF0:USTF0",1756220612656,0.32695028,110540.0,110530.0,1.17845726]
["bitfinex-derivatives","BTCF0:USTF0",1756220612856,0.23649278,110540.0,110530.0,1.17845726]
["bitfinex-derivatives","BTCF0:USTF0",1756220613363,0.23649278,110540.0,110530.0,1.30892296]
["bitfinex-derivatives","BTCF0:USTF0",1756220613552,0.11517278,110540.0,110530.0,1.30892296]
["bitfinex-derivatives","BTCF0:USTF0",1756220613757,0.11517278,110540.0,110530.0,0.94892296]
["bitfinex-derivatives","BTCF0:USTF0",1756220613958,0.11517278,110540.0,110530.0,1.30892296]
["bitfinex-derivatives","BTCF0:USTF0",1756220614154,0.11517278,110540.0,110530.0,0.94892296]
["bitfinex-derivatives","BTCF0:USTF0",1756220614359,0.11517278,110540.0,110530.0,1.26892296]
["bitfinex-derivatives","BTCF0:USTF0",1756220614661,0.07678588,110540.0,110530.0,1.78504694]
["bitfinex-derivatives","BTCF0:USTF0",1756220614866,0.97732,110560.0,110550.0,0.1432287]
["bitfinex-derivatives","BTCF0:USTF0",1756220615160,0.92564,110560.0,110550.0,0.8584287]
["bitfinex-derivatives","BTCF0:USTF0",1756220615361,0.3608,110590.0,110570.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1756220615567,0.1421011,110590.0,110580.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1756220615757,0.0904248,110580.0,110560.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1756220615958,0.451233,110570.0,110560.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756220616153,1.381873,110570.0,110560.0,0.53788226]
["bitfinex-derivatives","BTCF0:USTF0",1756220616459,2.10799698,110570.0,110560.0,0.76845226]
["bitfinex-derivatives","BTCF0:USTF0",1756220616658,1.631873,110570.0,110560.0,0.82761226]
["bitfinex-derivatives","BTCF0:USTF0",1756220616865,2.10799698,110570.0,110560.0,0.61066226]
["bitfinex-derivatives","BTCF0:USTF0",1756220617260,2.10799698,110570.0,110560.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1756220617567,2.10799698,110570.0,110560.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756220617763,2.46879698,110570.0,110560.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1756220617961,0.0904575,110540.0,110530.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1756220618161,1.49826148,110540.0,110530.0,0.98384]
["bitfinex-derivatives","BTCF0:USTF0",1756220618365,1.49826148,110540.0,110530.0,0.73349766]
["bitfinex-derivatives","BTCF0:USTF0",1756220618559,1.85906148,110540.0,110530.0,0.61414453]
["bitfinex-derivatives","BTCF0:USTF0",1756220618759,1.85906148,110540.0,110530.0,0.76606453]
["bitfinex-derivatives","BTCF0:USTF0",1756220618965,1.49826148,110540.0,110530.0,0.76606453]
["bitfinex-derivatives","BTCF0:USTF0",1756220619271,1.49826148,110540.0,110530.0,0.82406453]
["bitfinex-derivatives","BTCF0:USTF0",1756220620166,1.74826148,110540.0,110530.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1756220620366,1.2721375,110540.0,110530.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1756220620561,0.3608,110550.0,110530.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1756220620765,0.92737928,110550.0,110540.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1756220620969,0.56657928,110550.0,110540.0,0.74362]
["bitfinex-derivatives","BTCF0:USTF0",1756220621168,0.0904553,110550.0,110540.0,0.74362]
["bitfinex-derivatives","BTCF0:USTF0",1756220621368,1.0234153,110550.0,110540.0,1.17488499]
["bitfinex-derivatives","BTCF0:USTF0",1756220621567,1.0234153,110550.0,110540.0,1.20488499]
["bitfinex-derivatives","BTCF0:USTF0",1756220621767,0.93296,110550.0,110540.0,1.20488499]
["bitfinex-derivatives","BTCF0:USTF0",1756220621967,0.93296,110550.0,110540.0,1.17488499]
["bitfinex-derivatives","BTCF0:USTF0",1756220622268,2.1712377,110570.0,110560.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1756220622465,2.64736168,110570.0,110560.0,0.73362]
["bitfinex-derivatives","BTCF0:USTF0",1756220622669,3.58080168,110570.0,110560.0,0.73362]
["bitfinex-derivatives","BTCF0:USTF0",1756220622871,3.58080168,110570.0,110560.0,0.78362]
["bitfinex-derivatives","BTCF0:USTF0",1756220623172,3.58052168,110570.0,110560.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1756220623374,3.58052168,110570.0,110560.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1756220623561,2.64736168,110570.0,110560.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1756220623763,3.58020168,110570.0,110560.0,0.66562]
["bitfinex-derivatives","BTCF0:USTF0",1756220623970,3.58020168,110570.0,110560.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1756220624173,3.58020168,110570.0,110560.0,0.64714]
["bitfinex-derivatives","BTCF0:USTF0",1756220624373,3.83020168,110570.0,110560.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756220624570,0.0904412,110560.0,110550.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1756220624763,0.92736518,110560.0,110550.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1756220624964,0.92736518,110560.0,110550.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1756220625276,0.92736518,110560.0,110550.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1756220625581,1.17736518,110560.0,110550.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1756220626178,0.7022412,110560.0,110550.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1756220626481,1.17836518,110560.0,110550.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1756220626680,0.99103553,110560.0,110550.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1756220626880,1.08147673,110560.0,110550.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1756220627079,1.08147673,110560.0,110550.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1756220627287,0.0904492,110550.0,110540.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1756220627487,1.86077318,110550.0,110540.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1756220627777,1.86077318,110550.0,110540.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1756220627974,1.86077318,110550.0,110540.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1756220628783,1.86077318,110550.0,110540.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1756220629378,1.3846492,110550.0,110540.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1756220629688,2.58689716,110550.0,110540.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1756220629875,0.0904653,110530.0,110520.0,0.76442]
["bitfinex-derivatives","BTCF0:USTF0",1756220630076,1.56926264,110530.0,110520.0,1.13442]
["bitfinex-derivatives","BTCF0:USTF0",1756220630380,1.56926264,110530.0,110520.0,1.22488089]
["bitfinex-derivatives","BTCF0:USTF0",1756220630685,1.60680652,110530.0,110520.0,1.21488089]
["bitfinex-derivatives","BTCF0:USTF0",1756220631183,1.60680652,110530.0,110520.0,1.21688089]
["bitfinex-derivatives","BTCF0:USTF0",1756220631480,0.10841724,110530.0,110520.0,1.54835439]
["bitfinex-derivatives","BTCF0:USTF0",1756220631778,0.4512551,110550.0,110540.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1756220631983,1.3827351,110550.0,110540.0,0.76362]
["bitfinex-derivatives","BTCF0:USTF0",1756220632286,1.49805908,110550.0,110540.0,1.13442]
["bitfinex-derivatives","BTCF0:USTF0",1756220632487,1.53555355,110550.0,110540.0,1.10442]
["bitfinex-derivatives","BTCF0:USTF0",1756220632888,1.53643355,110550.0,110540.0,1.14442]
["bitfinex-derivatives","BTCF0:USTF0",1756220633487,1.06130957,110550.0,110540.0,1.14442]
["bitfinex-derivatives","BTCF0:USTF0",1756220633680,1.53743355,110550.0,110540.0,1.11442]
["bitfinex-derivatives","BTCF0:USTF0",1756220633881,1.53743355,110550.0,110540.0,1.14442]
["bitfinex-derivatives","BTCF0:USTF0",1756220634684,1.53743355,110550.0,110540.0,1.12442]
["bitfinex-derivatives","BTCF0:USTF0",1756220634981,0.12994957,110550.0,110540.0,1.11442]
["bitfinex-derivatives","BTCF0:USTF0",1756220635288,1.06318957,110550.0,110540.0,0.85488089]
["bitfinex-derivatives","BTCF0:USTF0",1756220635588,1.06218957,110550.0,110540.0,1.23488089]
["bitfinex-derivatives","BTCF0:USTF0",1756220636889,0.98305447,110550.0,110540.0,1.51533799]
["bitfinex-derivatives","BTCF0:USTF0",1756220637083,0.98305447,110550.0,110540.0,1.55533799]
["bitfinex-derivatives","BTCF0:USTF0",1756220637289,0.03849447,110550.0,110540.0,1.54533799]
["bitfinex-derivatives","BTCF0:USTF0",1756220637477,1.810437,110570.0,110560.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1756220637683,1.942587,110570.0,110560.0,0.76442]
["bitfinex-derivatives","BTCF0:USTF0",1756220637880,2.887147,110570.0,110560.0,1.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756220638190,3.36327098,110570.0,110560.0,1.16486453]
["bitfinex-derivatives","BTCF0:USTF0",1756220638390,3.36327098,110570.0,110560.0,1.20486453]
["bitfinex-derivatives","BTCF0:USTF0",1756220638883,3.36927098,110570.0,110560.0,1.20486453]
["bitfinex-derivatives","BTCF0:USTF0",1756220639089,3.316207,110570.0,110560.0,1.18486453]
["bitfinex-derivatives","BTCF0:USTF0",1756220639291,0.04337302,110570.0,110560.0,1.54530533]
["bitfinex-derivatives","BTCF0:USTF0",1756220639487,0.98945302,110570.0,110560.0,1.50530533]
["bitfinex-derivatives","BTCF0:USTF0",1756220639688,0.95628,110570.0,110560.0,2.00142931]
["bitfinex-derivatives","BTCF0:USTF0",1756220639989,0.95628,110570.0,110560.0,1.67142931]
["bitfinex-derivatives","BTCF0:USTF0",1756220640185,0.95628,110570.0,110560.0,1.55530533]
["bitfinex-derivatives","BTCF0:USTF0",1756220640383,0.95628,110570.0,110560.0,1.19530533]
["bitfinex-derivatives","BTCF0:USTF0",1756220640692,0.95628,110570.0,110560.0,1.55530533]
["bitfinex-derivatives","BTCF0:USTF0",1756220640893,0.95328,110570.0,110560.0,1.91610533]
["bitfinex-derivatives","BTCF0:USTF0",1756220641087,0.95328,110570.0,110560.0,1.91910533]
["bitfinex-derivatives","BTCF0:USTF0",1756220641280,0.95328,110570.0,110560.0,1.87910533]
["bitfinex-derivatives","BTCF0:USTF0",1756220641281,1.03032,110570.0,110560.0,1.87910533]
["bitfinex-derivatives","BTCF0:USTF0",1756220641590,0.003,110570.0,110560.0,2.04403994]
["bitfinex-derivatives","BTCF0:USTF0",1756220641791,0.95288,110570.0,110560.0,1.69403994]
["bitfinex-derivatives","BTCF0:USTF0",1756220642097,1.1173526,110570.0,110560.0,2.06103994]
["bitfinex-derivatives","BTCF0:USTF0",1756220642393,1.1173526,110570.0,110560.0,1.94759914]
["bitfinex-derivatives","BTCF0:USTF0",1756220642590,1.59347658,110570.0,110560.0,1.69759914]
["bitfinex-derivatives","BTCF0:USTF0",1756220642886,1.59347658,110570.0,110560.0,1.66359914]
["bitfinex-derivatives","BTCF0:USTF0",1756220643090,1.0403126,110570.0,110560.0,1.44403994]
["bitfinex-derivatives","BTCF0:USTF0",1756220643395,1.76028208,110580.0,110570.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1756220643586,3.18872606,110580.0,110570.0,1.14442]
["bitfinex-derivatives","BTCF0:USTF0",1756220643787,2.14597766,110580.0,110570.0,0.8548527]
["bitfinex-derivatives","BTCF0:USTF0",1756220643988,2.62185368,110580.0,110570.0,1.26528905]
["bitfinex-derivatives","BTCF0:USTF0",1756220644390,2.65700828,110580.0,110570.0,1.17485635]
["bitfinex-derivatives","BTCF0:USTF0",1756220644796,3.18824226,110580.0,110570.0,1.22685635]
["bitfinex-derivatives","BTCF0:USTF0",1756220644993,3.18824226,110580.0,110570.0,1.17685635]
["bitfinex-derivatives","BTCF0:USTF0",1756220645395,3.18824226,110580.0,110570.0,0.81338]
["bitfinex-derivatives","BTCF0:USTF0",1756220645590,3.43824226,110580.0,110570.0,0.81338]
["bitfinex-derivatives","BTCF0:USTF0",1756220645901,3.70114226,110580.0,110570.0,0.81338]
["bitfinex-derivatives","BTCF0:USTF0",1756220646388,3.70114226,110580.0,110570.0,0.76338]
["bitfinex-derivatives","BTCF0:USTF0",1756220646591,3.70114226,110580.0,110570.0,0.83338]
["bitfinex-derivatives","BTCF0:USTF0",1756220646792,4.06194226,110580.0,110570.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1756220647292,4.06194226,110580.0,110570.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1756220647491,4.06194226,110580.0,110570.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1756220647701,0.2202109,110560.0,110550.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756220647891,1.64581488,110560.0,110550.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1756220648197,1.64581488,110560.0,110550.0,0.51704635]
["bitfinex-derivatives","BTCF0:USTF0",1756220648509,1.64581488,110560.0,110550.0,0.53937635]
["bitfinex-derivatives","BTCF0:USTF0",1756220648797,1.89581488,110560.0,110550.0,0.46661]
["bitfinex-derivatives","BTCF0:USTF0",1756220649301,1.89465488,110560.0,110550.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1756220649495,1.89465488,110560.0,110550.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1756220649697,1.89465488,110560.0,110550.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1756220649892,1.89465488,110560.0,110550.0,0.45061]
["bitfinex-derivatives","BTCF0:USTF0",1756220650206,0.12977,110570.0,110560.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1756220650391,0.12977,110570.0,110560.0,1.10684]
["bitfinex-derivatives","BTCF0:USTF0",1756220650899,0.12977,110570.0,110560.0,1.21729271]
["bitfinex-derivatives","BTCF0:USTF0",1756220651101,0.60589398,110570.0,110560.0,1.21729271]
["bitfinex-derivatives","BTCF0:USTF0",1756220651396,0.69632658,110570.0,110560.0,0.85729271]
["bitfinex-derivatives","BTCF0:USTF0",1756220651589,2.15781666,110580.0,110570.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1756220651796,3.10581666,110580.0,110570.0,1.14684]
["bitfinex-derivatives","BTCF0:USTF0",1756220651990,2.62973268,110580.0,110570.0,0.76684]
["bitfinex-derivatives","BTCF0:USTF0",1756220652298,2.70566268,110580.0,110570.0,1.21727635]
["bitfinex-derivatives","BTCF0:USTF0",1756220652498,1.75790268,110580.0,110570.0,1.23727635]
["bitfinex-derivatives","BTCF0:USTF0",1756220652693,2.70670268,110580.0,110570.0,1.23727635]
["bitfinex-derivatives","BTCF0:USTF0",1756220652896,1.53770368,110580.0,110570.0,1.32770895]
["bitfinex-derivatives","BTCF0:USTF0",1756220653197,2.48574368,110580.0,110570.0,1.31770895]
["bitfinex-derivatives","BTCF0:USTF0",1756220653598,1.53770368,110580.0,110570.0,1.16727635]
["bitfinex-derivatives","BTCF0:USTF0",1756220653897,1.53770368,110580.0,110570.0,1.25770895]
["bitfinex-derivatives","BTCF0:USTF0",1756220654096,2.48602368,110580.0,110570.0,1.50770895]
["bitfinex-derivatives","BTCF0:USTF0",1756220654297,2.57644808,110580.0,110570.0,1.50770895]
["bitfinex-derivatives","BTCF0:USTF0",1756220654697,2.65265808,110580.0,110570.0,1.42727635]
["bitfinex-derivatives","BTCF0:USTF0",1756220654892,3.12878206,110580.0,110570.0,1.14988635]
["bitfinex-derivatives","BTCF0:USTF0",1756220655097,3.12778206,110580.0,110570.0,1.22727635]
["bitfinex-derivatives","BTCF0:USTF0",1756220655502,3.12778206,110580.0,110570.0,1.22827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220655702,2.70557808,110580.0,110570.0,1.16827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220656004,2.70557808,110580.0,110570.0,0.85827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220656192,2.70557808,110580.0,110570.0,1.17827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220656502,1.75789808,110580.0,110570.0,1.17827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220656713,2.70497808,110580.0,110570.0,1.18827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220657001,2.70497808,110580.0,110570.0,1.20827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220657202,2.70497808,110580.0,110570.0,1.21827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220657605,3.18110206,110580.0,110570.0,1.21827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220657804,3.18110206,110580.0,110570.0,1.18827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220658001,2.70497808,110580.0,110570.0,1.19827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220658206,1.53770368,110580.0,110570.0,1.30870895]
["bitfinex-derivatives","BTCF0:USTF0",1756220658599,1.70433808,110580.0,110570.0,1.21827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220659105,1.70433808,110580.0,110570.0,1.22827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220659106,1.75789808,110580.0,110570.0,1.22827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220659405,1.62812808,110580.0,110570.0,1.31870895]
["bitfinex-derivatives","BTCF0:USTF0",1756220659707,1.70433808,110580.0,110570.0,1.31870895]
["bitfinex-derivatives","BTCF0:USTF0",1756220659906,1.07516808,110580.0,110570.0,1.51870895]
["bitfinex-derivatives","BTCF0:USTF0",1756220660100,0.03770368,110580.0,110570.0,1.51870895]
["bitfinex-derivatives","BTCF0:USTF0",1756220660406,2.44692,110580.0,110570.0,1.51870895]
["bitfinex-derivatives","BTCF0:USTF0",1756220660706,2.6135544,110580.0,110570.0,1.19870895]
["bitfinex-derivatives","BTCF0:USTF0",1756220660904,2.6135544,110580.0,110570.0,1.45827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220661297,2.6135544,110580.0,110570.0,1.48827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220661693,1.6666344,110580.0,110570.0,1.48827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220661896,2.6132744,110580.0,110570.0,1.48827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220662611,2.645892,110580.0,110570.0,1.48827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220662907,2.644412,110580.0,110570.0,1.57870895]
["bitfinex-derivatives","BTCF0:USTF0",1756220663103,2.644412,110580.0,110570.0,1.53870895]
["bitfinex-derivatives","BTCF0:USTF0",1756220663303,2.568202,110580.0,110570.0,1.53870895]
["bitfinex-derivatives","BTCF0:USTF0",1756220663504,2.644412,110580.0,110570.0,1.53870895]
["bitfinex-derivatives","BTCF0:USTF0",1756220663908,2.4777776,110580.0,110570.0,1.19870895]
["bitfinex-derivatives","BTCF0:USTF0",1756220664110,2.4777776,110580.0,110570.0,1.52870895]
["bitfinex-derivatives","BTCF0:USTF0",1756220664301,2.644412,110580.0,110570.0,1.43827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220664501,2.644412,110580.0,110570.0,1.46827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220664903,2.644412,110580.0,110570.0,1.55870895]
["bitfinex-derivatives","BTCF0:USTF0",1756220665905,2.644412,110580.0,110570.0,1.10827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220666107,3.12053598,110580.0,110570.0,1.47827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220666309,3.12053598,110580.0,110570.0,1.53870895]
["bitfinex-derivatives","BTCF0:USTF0",1756220666810,2.644412,110580.0,110570.0,1.19870895]
["bitfinex-derivatives","BTCF0:USTF0",1756220667012,3.12053598,110580.0,110570.0,1.50870895]
["bitfinex-derivatives","BTCF0:USTF0",1756220667213,2.644412,110580.0,110570.0,1.50870895]
["bitfinex-derivatives","BTCF0:USTF0",1756220667513,3.12053598,110580.0,110570.0,0.85827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220667713,3.17409598,110580.0,110570.0,1.17827635]
["bitfinex-derivatives","BTCF0:USTF0",1756220668611,3.17409598,110580.0,110570.0,0.94870895]
["bitfinex-derivatives","BTCF0:USTF0",1756220668913,3.17409598,110580.0,110570.0,1.09088635]
["bitfinex-derivatives","BTCF0:USTF0",1756220669215,3.42409598,110580.0,110570.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1756220669410,3.42409598,110580.0,110570.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1756220669411,1.92409598,110580.0,110570.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1756220669611,1.92409598,110580.0,110570.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1756220669806,1.92409598,110580.0,110570.0,0.45994]
["bitfinex-derivatives","BTCF0:USTF0",1756220670517,1.92409598,110580.0,110570.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1756220670809,1.92409598,110580.0,110570.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1756220671004,1.92409598,110580.0,110570.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1756220671409,0.0904326,110570.0,110560.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756220671609,0.0904489,110550.0,110540.0,0.47368974]
["bitfinex-derivatives","BTCF0:USTF0",1756220671816,1.50769288,110550.0,110540.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756220672515,1.75769288,110550.0,110540.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1756220672811,0.0904571,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756220673115,0.56258108,110540.0,110530.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1756220673511,0.56058108,110540.0,110530.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1756220673815,0.56058108,110540.0,110530.0,0.86371]
["bitfinex-derivatives","BTCF0:USTF0",1756220674113,0.4512531,110550.0,110540.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1756220674314,1.86853708,110550.0,110540.0,0.46661]
["bitfinex-derivatives","BTCF0:USTF0",1756220674813,1.86853708,110550.0,110540.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1756220675211,0.0904531,110550.0,110540.0,0.44894]
["bitfinex-derivatives","BTCF0:USTF0",1756220675514,1.50665708,110550.0,110540.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1756220675715,1.50665708,110550.0,110540.0,0.72604]
["bitfinex-derivatives","BTCF0:USTF0",1756220675915,0.56657708,110550.0,110540.0,0.72604]
["bitfinex-derivatives","BTCF0:USTF0",1756220676209,1.50665708,110550.0,110540.0,0.56591]
["bitfinex-derivatives","BTCF0:USTF0",1756220676411,0.56657708,110550.0,110540.0,0.53591]
["bitfinex-derivatives","BTCF0:USTF0",1756220676611,1.50633088,110560.0,110550.0,0.32865]
["bitfinex-derivatives","BTCF0:USTF0",1756220676811,0.10850522,110570.0,110560.0,0.33995]
["bitfinex-derivatives","BTCF0:USTF0",1756220677016,1.5250692,110570.0,110560.0,0.43751]
["bitfinex-derivatives","BTCF0:USTF0",1756220677217,1.5250692,110570.0,110560.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1756220677418,1.5250692,110570.0,110560.0,0.89961]
["bitfinex-derivatives","BTCF0:USTF0",1756220677618,1.5250692,110570.0,110560.0,0.68995]
["bitfinex-derivatives","BTCF0:USTF0",1756220677820,1.5250692,110570.0,110560.0,0.67995]
["bitfinex-derivatives","BTCF0:USTF0",1756220678118,1.5250692,110570.0,110560.0,1.11204]
["bitfinex-derivatives","BTCF0:USTF0",1756220678314,1.04894522,110570.0,110560.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1756220678621,0.95782722,110570.0,110560.0,1.28292543]
["bitfinex-derivatives","BTCF0:USTF0",1756220678819,0.95750722,110570.0,110560.0,1.19292543]
["bitfinex-derivatives","BTCF0:USTF0",1756220679122,0.95718722,110570.0,110560.0,1.98904941]
["bitfinex-derivatives","BTCF0:USTF0",1756220679616,0.01806722,110570.0,110560.0,1.59827772]
["bitfinex-derivatives","BTCF0:USTF0",1756220679822,0.01806722,110570.0,110560.0,1.57827772]
["bitfinex-derivatives","BTCF0:USTF0",1756220680022,1.53821372,110580.0,110570.0,0.33995]
["bitfinex-derivatives","BTCF0:USTF0",1756220680322,1.53821372,110580.0,110570.0,1.01075]
["bitfinex-derivatives","BTCF0:USTF0",1756220680521,0.59929372,110580.0,110570.0,1.05075]
["bitfinex-derivatives","BTCF0:USTF0",1756220680818,1.53829372,110580.0,110570.0,0.98005453]
["bitfinex-derivatives","BTCF0:USTF0",1756220681120,1.06216974,110580.0,110570.0,0.43751]
["bitfinex-derivatives","BTCF0:USTF0",1756220681311,1.53829372,110580.0,110570.0,0.81831]
["bitfinex-derivatives","BTCF0:USTF0",1756220681521,1.53829372,110580.0,110570.0,0.77831]
["bitfinex-derivatives","BTCF0:USTF0",1756220681720,1.53829372,110580.0,110570.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1756220682028,1.53829372,110580.0,110570.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1756220682219,1.53829372,110580.0,110570.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1756220682518,1.53829372,110580.0,110560.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1756220682519,0.0904327,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756220682719,1.06216974,110580.0,110570.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1756220682919,1.06216974,110580.0,110570.0,0.91757]
["bitfinex-derivatives","BTCF0:USTF0",1756220683114,1.53829372,110580.0,110570.0,0.91757]
["bitfinex-derivatives","BTCF0:USTF0",1756220683313,1.53829372,110580.0,110570.0,1.08204]
["bitfinex-derivatives","BTCF0:USTF0",1756220683521,1.06816974,110580.0,110570.0,1.18247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220683919,1.07416974,110580.0,110570.0,1.19247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220684419,2.57416974,110580.0,110570.0,1.19247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220684620,2.57416974,110580.0,110570.0,1.16247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220685024,3.05029372,110580.0,110570.0,1.21247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220685329,3.05029372,110580.0,110570.0,0.97004635]
["bitfinex-derivatives","BTCF0:USTF0",1756220685526,3.05029372,110580.0,110570.0,1.01004635]
["bitfinex-derivatives","BTCF0:USTF0",1756220685727,2.10529372,110580.0,110570.0,1.16118635]
["bitfinex-derivatives","BTCF0:USTF0",1756220685928,2.57384974,110580.0,110570.0,1.15118635]
["bitfinex-derivatives","BTCF0:USTF0",1756220686227,3.04997372,110580.0,110570.0,1.10118635]
["bitfinex-derivatives","BTCF0:USTF0",1756220687032,3.04997372,110580.0,110570.0,1.17247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220687232,2.57384974,110580.0,110570.0,1.17247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220687431,2.57384974,110580.0,110570.0,1.23247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220687632,3.04997372,110580.0,110570.0,1.23247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220688025,3.04997372,110580.0,110570.0,1.18247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220689033,3.04997372,110580.0,110570.0,1.16247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220690339,3.04997372,110580.0,110570.0,1.23247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220690939,2.57384974,110580.0,110570.0,1.23247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220691338,3.04997372,110580.0,110570.0,1.19247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220691536,2.95954452,110580.0,110570.0,1.19247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220691737,0.03874054,110580.0,110570.0,1.19290915]
["bitfinex-derivatives","BTCF0:USTF0",1756220692033,1.07308514,110580.0,110570.0,1.44247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220692340,2.48266054,110580.0,110570.0,1.46247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220692538,2.57308514,110580.0,110570.0,1.47247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220692740,3.04920912,110580.0,110570.0,1.10247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220693130,3.04920912,110580.0,110570.0,1.45247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220693334,3.04920912,110580.0,110570.0,1.12829635]
["bitfinex-derivatives","BTCF0:USTF0",1756220693530,3.04920912,110580.0,110570.0,1.20247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220693730,3.04920912,110580.0,110570.0,1.18247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220694337,3.04920912,110580.0,110570.0,1.02133635]
["bitfinex-derivatives","BTCF0:USTF0",1756220694533,3.04920912,110580.0,110570.0,0.96004635]
["bitfinex-derivatives","BTCF0:USTF0",1756220694738,3.04920912,110580.0,110570.0,1.16247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220695444,3.04920912,110580.0,110570.0,1.21247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220695632,2.57220514,110580.0,110570.0,1.21247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220696244,2.57220514,110580.0,110570.0,1.20247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220696744,3.04832912,110580.0,110570.0,1.18247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220697139,2.57220514,110580.0,110570.0,1.18247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220697339,2.57220514,110580.0,110570.0,1.20247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220697738,3.04832912,110580.0,110570.0,1.12829635]
["bitfinex-derivatives","BTCF0:USTF0",1756220697942,3.04832912,110580.0,110570.0,1.22247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220699239,2.57220514,110580.0,110570.0,1.22247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220699444,2.57220514,110580.0,110570.0,1.18247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220699639,2.57220514,110580.0,110570.0,1.23247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220700045,2.10528912,110580.0,110570.0,1.20872895]
["bitfinex-derivatives","BTCF0:USTF0",1756220700245,3.04496912,110580.0,110570.0,0.61924635]
["bitfinex-derivatives","BTCF0:USTF0",1756220700444,3.04496912,110580.0,110570.0,0.62924635]
["bitfinex-derivatives","BTCF0:USTF0",1756220701046,2.56884514,110580.0,110570.0,1.12551635]
["bitfinex-derivatives","BTCF0:USTF0",1756220701242,2.56884514,110580.0,110570.0,1.13551635]
["bitfinex-derivatives","BTCF0:USTF0",1756220701549,3.04496912,110580.0,110570.0,1.19247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220701845,3.04496912,110580.0,110570.0,1.16247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220702045,3.04496912,110580.0,110570.0,1.18247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220702544,2.56884514,110580.0,110570.0,1.18247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220702743,3.04496912,110580.0,110570.0,1.18247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220703448,2.56884514,110580.0,110570.0,1.18247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220703645,3.04496912,110580.0,110570.0,0.85247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220703846,3.04496912,110580.0,110570.0,1.22247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220704047,3.04496912,110580.0,110570.0,1.07133635]
["bitfinex-derivatives","BTCF0:USTF0",1756220704241,3.04496912,110580.0,110570.0,0.78831]
["bitfinex-derivatives","BTCF0:USTF0",1756220704441,2.57472494,110580.0,110570.0,1.28290895]
["bitfinex-derivatives","BTCF0:USTF0",1756220704646,2.57472494,110580.0,110570.0,1.32290895]
["bitfinex-derivatives","BTCF0:USTF0",1756220704848,3.05084892,110580.0,110570.0,0.85247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220705147,2.57472494,110580.0,110570.0,1.18247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220705346,3.05084892,110580.0,110570.0,1.18247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220706647,2.10528892,110580.0,110570.0,1.34536609]
["bitfinex-derivatives","BTCF0:USTF0",1756220706950,3.05016892,110580.0,110570.0,1.22247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220707150,3.05016892,110580.0,110570.0,1.20247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220707351,3.05016892,110580.0,110570.0,0.85247635]
["bitfinex-derivatives","BTCF0:USTF0",1756220707651,3.05016892,110580.0,110570.0,1.33536609]
["bitfinex-derivatives","BTCF0:USTF0",1756220708050,3.66096892,110580.0,110570.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1756220708250,0.0904326,110570.0,110560.0,0.19627974]
["bitfinex-derivatives","BTCF0:USTF0",1756220708448,0.92735658,110570.0,110560.0,0.56627974]
["bitfinex-derivatives","BTCF0:USTF0",1756220708843,1.0412326,110570.0,110560.0,0.92707974]
["bitfinex-derivatives","BTCF0:USTF0",1756220709152,1.0412326,110570.0,110560.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1756220709153,1.51735658,110570.0,110560.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1756220709540,1.51739658,110570.0,110560.0,1.09606]
["bitfinex-derivatives","BTCF0:USTF0",1756220709740,1.51719658,110570.0,110560.0,1.21650453]
["bitfinex-derivatives","BTCF0:USTF0",1756220709943,0.56655658,110570.0,110560.0,0.84650453]
["bitfinex-derivatives","BTCF0:USTF0",1756220710141,1.51699658,110570.0,110560.0,0.84650453]
["bitfinex-derivatives","BTCF0:USTF0",1756220710349,1.51699658,110570.0,110560.0,1.22650453]
["bitfinex-derivatives","BTCF0:USTF0",1756220710542,1.0408726,110570.0,110560.0,1.33939427]
["bitfinex-derivatives","BTCF0:USTF0",1756220710745,1.0408726,110570.0,110560.0,1.28939427]
["bitfinex-derivatives","BTCF0:USTF0",1756220710944,1.0458726,110570.0,110560.0,1.28939427]
["bitfinex-derivatives","BTCF0:USTF0",1756220711344,1.0458726,110570.0,110560.0,1.33939427]
["bitfinex-derivatives","BTCF0:USTF0",1756220711846,0.005,110570.0,110560.0,1.33939427]
["bitfinex-derivatives","BTCF0:USTF0",1756220712052,0.95544,110570.0,110560.0,1.41650453]
["bitfinex-derivatives","BTCF0:USTF0",1756220712243,1.51699638,110570.0,110560.0,1.41750453]
["bitfinex-derivatives","BTCF0:USTF0",1756220713046,1.51699638,110570.0,110560.0,1.42750453]
["bitfinex-derivatives","BTCF0:USTF0",1756220713649,1.0408724,110570.0,110560.0,1.54031137]
["bitfinex-derivatives","BTCF0:USTF0",1756220713849,1.51699638,110570.0,110560.0,1.21031137]
["bitfinex-derivatives","BTCF0:USTF0",1756220714049,1.51699638,110570.0,110560.0,1.56031137]
["bitfinex-derivatives","BTCF0:USTF0",1756220714244,1.51999638,110570.0,110560.0,1.43924137]
["bitfinex-derivatives","BTCF0:USTF0",1756220714552,1.51999638,110570.0,110560.0,0.91767137]
["bitfinex-derivatives","BTCF0:USTF0",1756220714753,1.52099638,110570.0,110560.0,0.97851137]
["bitfinex-derivatives","BTCF0:USTF0",1756220714947,1.52099638,110570.0,110560.0,0.66664137]
["bitfinex-derivatives","BTCF0:USTF0",1756220715252,1.52099638,110570.0,110560.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1756220715253,2.13179638,110570.0,110560.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1756220715450,2.13179638,110570.0,110560.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1756220716153,2.13179638,110570.0,110560.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1756220716548,2.12899638,110570.0,110560.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1756220716953,2.12871638,110570.0,110560.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1756220717152,1.18135638,110570.0,110560.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1756220717349,2.12871638,110570.0,110560.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756220717549,2.12871638,110570.0,110560.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1756220717749,0.57055638,110570.0,110560.0,0.65519]
["bitfinex-derivatives","BTCF0:USTF0",1756220717950,1.87807638,110570.0,110560.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1756220718151,1.51727638,110570.0,110560.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1756220718353,1.87807638,110570.0,110560.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1756220718555,1.87807638,110570.0,110560.0,0.48993]
["bitfinex-derivatives","BTCF0:USTF0",1756220718756,2.12807638,110570.0,110560.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1756220718956,2.12807638,110570.0,110560.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756220719154,0.0904406,110560.0,110550.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756220719461,0.0904487,110550.0,110540.0,0.12038483]
["bitfinex-derivatives","BTCF0:USTF0",1756220719760,1.51205268,110550.0,110540.0,0.43339]
["bitfinex-derivatives","BTCF0:USTF0",1756220719952,0.0904487,110550.0,110540.0,0.76526]
["bitfinex-derivatives","BTCF0:USTF0",1756220720149,1.51241268,110550.0,110540.0,0.72526]
["bitfinex-derivatives","BTCF0:USTF0",1756220720855,1.51241268,110550.0,110540.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1756220721059,1.51185268,110550.0,110540.0,1.07606]
["bitfinex-derivatives","BTCF0:USTF0",1756220721455,0.0904487,110550.0,110540.0,1.08606]
["bitfinex-derivatives","BTCF0:USTF0",1756220721654,1.51153268,110550.0,110540.0,1.18752089]
["bitfinex-derivatives","BTCF0:USTF0",1756220721857,1.51253268,110550.0,110540.0,1.18752089]
["bitfinex-derivatives","BTCF0:USTF0",1756220722257,1.87333268,110550.0,110540.0,0.59139089]
["bitfinex-derivatives","BTCF0:USTF0",1756220722457,1.87233268,110550.0,110540.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1756220722760,1.87233268,110550.0,110540.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1756220722963,2.59845666,110550.0,110540.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1756220723162,0.0904569,110540.0,110530.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756220723355,0.0904733,110520.0,110510.0,0.31187]
["bitfinex-derivatives","BTCF0:USTF0",1756220723550,1.51403728,110520.0,110510.0,0.64187]
["bitfinex-derivatives","BTCF0:USTF0",1756220723762,1.51403728,110520.0,110510.0,0.32226089]
["bitfinex-derivatives","BTCF0:USTF0",1756220724061,0.0904813,110510.0,110500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756220724257,0.94557911,110510.0,110500.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1756220724450,0.94557911,110510.0,110500.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1756220724654,1.19557911,110510.0,110500.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1756220725066,0.71945513,110510.0,110500.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1756220725264,1.19357911,110510.0,110500.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1756220725453,0.71545513,110510.0,110500.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1756220725653,1.55751459,110510.0,110500.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1756220725872,0.13191061,110510.0,110500.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756220726057,1.91823459,110510.0,110500.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1756220726455,0.47453678,110510.0,110500.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1756220726661,0.58986076,110510.0,110500.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1756220726965,0.58986076,110510.0,110500.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1756220726966,1.89998076,110510.0,110500.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1756220727154,1.89998076,110510.0,110500.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1756220727464,0.95066076,110510.0,110500.0,0.48397]
["bitfinex-derivatives","BTCF0:USTF0",1756220727659,1.06385678,110510.0,110500.0,1.0801]
["bitfinex-derivatives","BTCF0:USTF0",1756220727858,1.42465678,110510.0,110500.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1756220728061,1.90078076,110510.0,110500.0,0.46743]
["bitfinex-derivatives","BTCF0:USTF0",1756220728265,1.90078076,110510.0,110500.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1756220728464,1.90078076,110510.0,110500.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1756220728465,1.13955781,110510.0,110500.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1756220728662,0.18759781,110510.0,110500.0,1.17759364]
["bitfinex-derivatives","BTCF0:USTF0",1756220728968,1.05731651,110510.0,110500.0,1.09759364]
["bitfinex-derivatives","BTCF0:USTF0",1756220729165,1.14779801,110510.0,110500.0,1.43759364]
["bitfinex-derivatives","BTCF0:USTF0",1756220729361,1.14779801,110510.0,110500.0,1.09759364]
["bitfinex-derivatives","BTCF0:USTF0",1756220729569,1.62392199,110510.0,110500.0,1.16759364]
["bitfinex-derivatives","BTCF0:USTF0",1756220729760,1.62392199,110510.0,110500.0,1.22759364]
["bitfinex-derivatives","BTCF0:USTF0",1756220730065,1.14779801,110510.0,110500.0,1.22759364]
["bitfinex-derivatives","BTCF0:USTF0",1756220730374,1.14779801,110510.0,110500.0,0.91572364]
["bitfinex-derivatives","BTCF0:USTF0",1756220730566,1.14779801,110510.0,110500.0,1.15675364]
["bitfinex-derivatives","BTCF0:USTF0",1756220730762,1.62392199,110510.0,110500.0,0.84759364]
["bitfinex-derivatives","BTCF0:USTF0",1756220731070,1.14779801,110510.0,110500.0,1.21759364]
["bitfinex-derivatives","BTCF0:USTF0",1756220731266,1.14779801,110510.0,110500.0,1.15759364]
["bitfinex-derivatives","BTCF0:USTF0",1756220731469,1.14779801,110510.0,110500.0,1.19759364]
["bitfinex-derivatives","BTCF0:USTF0",1756220731972,1.14779801,110510.0,110500.0,1.15759364]
["bitfinex-derivatives","BTCF0:USTF0",1756220732266,1.14779801,110510.0,110500.0,1.16759364]
["bitfinex-derivatives","BTCF0:USTF0",1756220732466,1.14779801,110510.0,110500.0,1.15759364]
["bitfinex-derivatives","BTCF0:USTF0",1756220732767,1.06071651,110510.0,110500.0,1.47759364]
["bitfinex-derivatives","BTCF0:USTF0",1756220732968,0.07386103,110510.0,110500.0,2.00420722]
["bitfinex-derivatives","BTCF0:USTF0",1756220733169,1.07807588,110520.0,110500.0,1.9418752]
["bitfinex-derivatives","BTCF0:USTF0",1756220733467,1.07807588,110520.0,110510.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1756220733669,1.07807588,110520.0,110510.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756220734071,0.02820138,110520.0,110510.0,1.45965514]
["bitfinex-derivatives","BTCF0:USTF0",1756220734262,0.9594,110520.0,110510.0,1.90577912]
["bitfinex-derivatives","BTCF0:USTF0",1756220734462,0.9594,110520.0,110510.0,1.87577912]
["bitfinex-derivatives","BTCF0:USTF0",1756220734662,1.0498698,110530.0,110520.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1756220734869,0.9594,110530.0,110520.0,0.98868]
["bitfinex-derivatives","BTCF0:USTF0",1756220735063,0.0904615,110540.0,110530.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1756220735268,1.0490215,110540.0,110530.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1756220735775,1.07599512,110540.0,110530.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756220736274,1.5521191,110540.0,110530.0,1.07606]
["bitfinex-derivatives","BTCF0:USTF0",1756220736478,1.9129191,110540.0,110530.0,0.73526]
["bitfinex-derivatives","BTCF0:USTF0",1756220736775,1.62344179,110540.0,110530.0,0.73526]
["bitfinex-derivatives","BTCF0:USTF0",1756220737272,1.62344179,110540.0,110530.0,0.74526]
["bitfinex-derivatives","BTCF0:USTF0",1756220738273,1.62744179,110540.0,110530.0,0.74526]
["bitfinex-derivatives","BTCF0:USTF0",1756220739374,1.15131781,110540.0,110530.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1756220739567,1.62744179,110540.0,110530.0,1.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756220740262,1.62744179,110540.0,110530.0,1.10606]
["bitfinex-derivatives","BTCF0:USTF0",1756220740471,1.62744179,110540.0,110530.0,1.12606]
["bitfinex-derivatives","BTCF0:USTF0",1756220740873,1.62744179,110540.0,110530.0,1.07606]
["bitfinex-derivatives","BTCF0:USTF0",1756220741069,1.62744179,110540.0,110530.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1756220741271,1.87744179,110540.0,110530.0,0.46339]
["bitfinex-derivatives","BTCF0:USTF0",1756220741476,1.40131781,110540.0,110530.0,0.18494]
["bitfinex-derivatives","BTCF0:USTF0",1756220741675,1.87944179,110540.0,110530.0,0.78005]
["bitfinex-derivatives","BTCF0:USTF0",1756220741979,1.87944179,110540.0,110530.0,0.73005]
["bitfinex-derivatives","BTCF0:USTF0",1756220742279,1.87944179,110540.0,110530.0,0.59607]
["bitfinex-derivatives","BTCF0:USTF0",1756220742481,1.87944179,110540.0,110530.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1756220742677,2.24024179,110540.0,110530.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1756220742872,1.76411781,110540.0,110530.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756220743067,1.76411781,110540.0,110530.0,0.43339]
["bitfinex-derivatives","BTCF0:USTF0",1756220743272,1.87944179,110540.0,110530.0,0.57359]
["bitfinex-derivatives","BTCF0:USTF0",1756220743477,1.87944179,110540.0,110530.0,0.76005]
["bitfinex-derivatives","BTCF0:USTF0",1756220743780,1.87500179,110540.0,110530.0,0.77005]
["bitfinex-derivatives","BTCF0:USTF0",1756220744080,1.39887781,110540.0,110530.0,0.78005]
["bitfinex-derivatives","BTCF0:USTF0",1756220744380,1.87500179,110540.0,110530.0,0.72005]
["bitfinex-derivatives","BTCF0:USTF0",1756220744680,1.87500179,110540.0,110530.0,0.78005]
["bitfinex-derivatives","BTCF0:USTF0",1756220745068,0.67120179,110540.0,110530.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756220745278,0.67120179,110540.0,110530.0,0.72005]
["bitfinex-derivatives","BTCF0:USTF0",1756220745676,1.14923781,110540.0,110530.0,0.73005]
["bitfinex-derivatives","BTCF0:USTF0",1756220745877,1.62536179,110540.0,110530.0,0.72005]
["bitfinex-derivatives","BTCF0:USTF0",1756220746581,1.62536179,110540.0,110530.0,0.76005]
["bitfinex-derivatives","BTCF0:USTF0",1756220746976,1.62536179,110540.0,110530.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756220747176,1.62536179,110540.0,110530.0,0.73005]
["bitfinex-derivatives","BTCF0:USTF0",1756220747383,1.62536179,110540.0,110530.0,0.71005]
["bitfinex-derivatives","BTCF0:USTF0",1756220747677,1.14923781,110540.0,110530.0,0.73005]
["bitfinex-derivatives","BTCF0:USTF0",1756220747880,1.62536179,110540.0,110530.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756220748180,1.05877631,110540.0,110530.0,0.74005]
["bitfinex-derivatives","BTCF0:USTF0",1756220748582,0.19507341,110540.0,110530.0,0.74005]
["bitfinex-derivatives","BTCF0:USTF0",1756220748774,0.10461631,110540.0,110530.0,0.8513155]
["bitfinex-derivatives","BTCF0:USTF0",1756220749089,1.05677631,110540.0,110530.0,1.95744306]
["bitfinex-derivatives","BTCF0:USTF0",1756220749380,1.05677631,110540.0,110530.0,2.04790856]
["bitfinex-derivatives","BTCF0:USTF0",1756220749882,1.05677631,110540.0,110530.0,1.55178458]
["bitfinex-derivatives","BTCF0:USTF0",1756220750084,1.05677631,110540.0,110530.0,1.48131908]
["bitfinex-derivatives","BTCF0:USTF0",1756220750376,1.14723371,110540.0,110530.0,1.10131908]
["bitfinex-derivatives","BTCF0:USTF0",1756220750578,1.14723371,110540.0,110530.0,1.43131908]
["bitfinex-derivatives","BTCF0:USTF0",1756220750770,1.05677631,110540.0,110530.0,1.43131908]
["bitfinex-derivatives","BTCF0:USTF0",1756220750971,1.05677631,110540.0,110530.0,1.57178458]
["bitfinex-derivatives","BTCF0:USTF0",1756220751578,0.07732269,110540.0,110530.0,2.18357431]
["bitfinex-derivatives","BTCF0:USTF0",1756220752282,0.07732269,110540.0,110530.0,2.15357431]
["bitfinex-derivatives","BTCF0:USTF0",1756220752678,0.07732269,110540.0,110530.0,1.67745033]
["bitfinex-derivatives","BTCF0:USTF0",1756220752885,0.07732269,110540.0,110530.0,2.15357431]
["bitfinex-derivatives","BTCF0:USTF0",1756220753383,0.07732269,110540.0,110530.0,1.54698483]
["bitfinex-derivatives","BTCF0:USTF0",1756220753585,0.07732269,110540.0,110530.0,1.63745043]
["bitfinex-derivatives","BTCF0:USTF0",1756220753783,0.07732269,110540.0,110530.0,1.54698483]
["bitfinex-derivatives","BTCF0:USTF0",1756220754179,0.07732269,110540.0,110530.0,1.63745043]
["bitfinex-derivatives","BTCF0:USTF0",1756220755084,0.07732269,110540.0,110530.0,1.54698483]
["bitfinex-derivatives","BTCF0:USTF0",1756220755287,0.07732269,110540.0,110530.0,1.55698483]
["bitfinex-derivatives","BTCF0:USTF0",1756220755487,0.07732269,110540.0,110530.0,1.58698483]
["bitfinex-derivatives","BTCF0:USTF0",1756220755685,0.07732269,110540.0,110530.0,1.67745043]
["bitfinex-derivatives","BTCF0:USTF0",1756220755979,1.43978033,110550.0,110530.0,1.43913043]
["bitfinex-derivatives","BTCF0:USTF0",1756220756187,1.43978033,110550.0,110540.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1756220756387,1.43978033,110550.0,110540.0,1.10925]
["bitfinex-derivatives","BTCF0:USTF0",1756220756686,1.43978033,110550.0,110540.0,0.45086]
["bitfinex-derivatives","BTCF0:USTF0",1756220756887,1.43978033,110550.0,110540.0,0.54132499]
["bitfinex-derivatives","BTCF0:USTF0",1756220757280,1.43978033,110550.0,110540.0,0.74873499]
["bitfinex-derivatives","BTCF0:USTF0",1756220757486,1.43978033,110550.0,110540.0,0.78873499]
["bitfinex-derivatives","BTCF0:USTF0",1756220757688,1.44078033,110550.0,110540.0,0.78873499]
["bitfinex-derivatives","BTCF0:USTF0",1756220757879,0.96465635,110550.0,110540.0,0.81891499]
["bitfinex-derivatives","BTCF0:USTF0",1756220758076,1.44078033,110550.0,110540.0,0.49891499]
["bitfinex-derivatives","BTCF0:USTF0",1756220758280,1.44078033,110550.0,110540.0,0.82891499]
["bitfinex-derivatives","BTCF0:USTF0",1756220758480,1.44178033,110550.0,110540.0,0.82891499]
["bitfinex-derivatives","BTCF0:USTF0",1756220758786,1.35133053,110550.0,110540.0,0.82891499]
["bitfinex-derivatives","BTCF0:USTF0",1756220758982,1.44178003,110550.0,110540.0,0.82891499]
["bitfinex-derivatives","BTCF0:USTF0",1756220759188,1.44478003,110550.0,110540.0,0.82891499]
["bitfinex-derivatives","BTCF0:USTF0",1756220759390,1.44478003,110550.0,110540.0,1.18971499]
["bitfinex-derivatives","BTCF0:USTF0",1756220759686,1.5156187,110550.0,110540.0,0.80891499]
["bitfinex-derivatives","BTCF0:USTF0",1756220759878,1.5156187,110550.0,110540.0,0.49891499]
["bitfinex-derivatives","BTCF0:USTF0",1756220760076,1.5156187,110550.0,110540.0,0.84891499]
["bitfinex-derivatives","BTCF0:USTF0",1756220760280,2.1264187,110550.0,110540.0,0.44179]
["bitfinex-derivatives","BTCF0:USTF0",1756220760579,2.1264187,110550.0,110540.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1756220760983,2.1264187,110550.0,110540.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1756220761383,0.0904659,110530.0,110520.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1756220761583,1.50994988,110530.0,110520.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1756220761789,0.0904659,110530.0,110520.0,1.13925]
["bitfinex-derivatives","BTCF0:USTF0",1756220761989,1.50970988,110530.0,110520.0,1.13925]
["bitfinex-derivatives","BTCF0:USTF0",1756220762492,0.47612398,110530.0,110520.0,1.14925]
["bitfinex-derivatives","BTCF0:USTF0",1756220762790,0.19065548,110550.0,110540.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1756220762980,1.04388198,110550.0,110540.0,0.8597077]
["bitfinex-derivatives","BTCF0:USTF0",1756220763381,0.07283867,110550.0,110540.0,2.03629257]
["bitfinex-derivatives","BTCF0:USTF0",1756220763579,1.01651867,110550.0,110540.0,1.55016859]
["bitfinex-derivatives","BTCF0:USTF0",1756220763792,1.01651867,110550.0,110540.0,1.58016869]
["bitfinex-derivatives","BTCF0:USTF0",1756220763986,1.04155038,110550.0,110540.0,1.58016869]
["bitfinex-derivatives","BTCF0:USTF0",1756220764187,1.04455038,110550.0,110540.0,1.48971089]
["bitfinex-derivatives","BTCF0:USTF0",1756220764382,1.04531038,110550.0,110540.0,1.20016869]
["bitfinex-derivatives","BTCF0:USTF0",1756220764587,1.04531038,110550.0,110540.0,1.10971089]
["bitfinex-derivatives","BTCF0:USTF0",1756220765192,1.04731038,110550.0,110540.0,1.46971089]
["bitfinex-derivatives","BTCF0:USTF0",1756220765487,1.04731038,110550.0,110540.0,1.20016869]
["bitfinex-derivatives","BTCF0:USTF0",1756220765686,1.04731038,110550.0,110540.0,1.44971089]
["bitfinex-derivatives","BTCF0:USTF0",1756220765892,1.13775998,110550.0,110540.0,1.43971089]
["bitfinex-derivatives","BTCF0:USTF0",1756220766088,1.04731038,110550.0,110540.0,1.41971089]
["bitfinex-derivatives","BTCF0:USTF0",1756220766394,1.13775998,110550.0,110540.0,1.41971089]
["bitfinex-derivatives","BTCF0:USTF0",1756220766592,1.13775998,110550.0,110540.0,1.46971089]
["bitfinex-derivatives","BTCF0:USTF0",1756220766793,1.04731038,110550.0,110540.0,1.46971089]
["bitfinex-derivatives","BTCF0:USTF0",1756220767191,1.04731038,110550.0,110540.0,1.45971089]
["bitfinex-derivatives","BTCF0:USTF0",1756220767390,1.61388396,110550.0,110540.0,1.45971089]
["bitfinex-derivatives","BTCF0:USTF0",1756220767585,1.97468396,110550.0,110540.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1756220767793,1.97468396,110550.0,110540.0,0.69178]
["bitfinex-derivatives","BTCF0:USTF0",1756220767794,1.74855998,110550.0,110540.0,0.69178]
["bitfinex-derivatives","BTCF0:USTF0",1756220768094,1.86388396,110550.0,110540.0,0.75142]
["bitfinex-derivatives","BTCF0:USTF0",1756220768294,1.61388396,110550.0,110540.0,0.75142]
["bitfinex-derivatives","BTCF0:USTF0",1756220769090,1.42184444,110550.0,110540.0,0.72142]
["bitfinex-derivatives","BTCF0:USTF0",1756220769286,0.47812398,110550.0,110540.0,0.72142]
["bitfinex-derivatives","BTCF0:USTF0",1756220769490,0.02628134,110550.0,110540.0,2.01926267]
["bitfinex-derivatives","BTCF0:USTF0",1756220769691,0.02628134,110550.0,110540.0,1.57313869]
["bitfinex-derivatives","BTCF0:USTF0",1756220769887,0.02628134,110550.0,110540.0,1.47268089]
["bitfinex-derivatives","BTCF0:USTF0",1756220770300,0.02628134,110550.0,110540.0,1.22268089]
["bitfinex-derivatives","BTCF0:USTF0",1756220770485,0.02628134,110550.0,110540.0,1.20268089]
["bitfinex-derivatives","BTCF0:USTF0",1756220770690,0.02628134,110550.0,110540.0,1.18268089]
["bitfinex-derivatives","BTCF0:USTF0",1756220770894,0.97648134,110550.0,110540.0,0.84188089]
["bitfinex-derivatives","BTCF0:USTF0",1756220771198,0.97648134,110550.0,110540.0,0.81188089]
["bitfinex-derivatives","BTCF0:USTF0",1756220771389,1.06693094,110550.0,110540.0,0.85188089]
["bitfinex-derivatives","BTCF0:USTF0",1756220771590,0.09923282,110550.0,110540.0,0.82188089]
["bitfinex-derivatives","BTCF0:USTF0",1756220771796,1.04863282,110550.0,110540.0,0.83188089]
["bitfinex-derivatives","BTCF0:USTF0",1756220772198,1.04863282,110550.0,110540.0,0.86188089]
["bitfinex-derivatives","BTCF0:USTF0",1756220772493,1.04863282,110550.0,110540.0,1.31313869]
["bitfinex-derivatives","BTCF0:USTF0",1756220772691,1.04803282,110550.0,110540.0,1.27313869]
["bitfinex-derivatives","BTCF0:USTF0",1756220772893,1.04803282,110550.0,110540.0,1.50313869]
["bitfinex-derivatives","BTCF0:USTF0",1756220774197,1.04803282,110550.0,110540.0,1.55313869]
["bitfinex-derivatives","BTCF0:USTF0",1756220774895,1.04803282,110550.0,110540.0,1.46268089]
["bitfinex-derivatives","BTCF0:USTF0",1756220775101,1.5241568,110550.0,110540.0,1.17268089]
["bitfinex-derivatives","BTCF0:USTF0",1756220775302,1.5241568,110550.0,110540.0,0.85268089]
["bitfinex-derivatives","BTCF0:USTF0",1756220775500,1.9754069,110550.0,110540.0,0.81188089]
["bitfinex-derivatives","BTCF0:USTF0",1756220776199,1.6146069,110550.0,110540.0,0.81188089]
["bitfinex-derivatives","BTCF0:USTF0",1756220776400,1.6146069,110550.0,110540.0,0.83188089]
["bitfinex-derivatives","BTCF0:USTF0",1756220776589,1.8646069,110550.0,110540.0,0.56884]
["bitfinex-derivatives","BTCF0:USTF0",1756220776793,1.38848292,110550.0,110540.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1756220777002,1.8646069,110550.0,110540.0,0.72146]
["bitfinex-derivatives","BTCF0:USTF0",1756220777394,1.8646069,110550.0,110540.0,0.76142]
["bitfinex-derivatives","BTCF0:USTF0",1756220777603,1.8646069,110550.0,110540.0,1.12222]
["bitfinex-derivatives","BTCF0:USTF0",1756220778197,2.2254069,110550.0,110540.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1756220778398,2.2254069,110550.0,110540.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1756220778799,2.2254069,110550.0,110540.0,0.47179]
["bitfinex-derivatives","BTCF0:USTF0",1756220779702,1.8591269,110550.0,110540.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1756220779902,1.8591269,110550.0,110540.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1756220780103,2.2199269,110550.0,110540.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1756220780303,2.2199269,110550.0,110540.0,0.56884]
["bitfinex-derivatives","BTCF0:USTF0",1756220780704,2.2199269,110550.0,110540.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1756220780907,1.38300292,110550.0,110540.0,0.73142]
["bitfinex-derivatives","BTCF0:USTF0",1756220781105,1.8591269,110550.0,110540.0,0.73142]
["bitfinex-derivatives","BTCF0:USTF0",1756220781307,1.8591269,110550.0,110540.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1756220781507,2.2199269,110550.0,110540.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1756220782006,2.2199269,110550.0,110540.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1756220782304,0.0904665,110530.0,110520.0,0.05726056]
["bitfinex-derivatives","BTCF0:USTF0",1756220782503,0.0904796,110520.0,110500.0,0.61051]
["bitfinex-derivatives","BTCF0:USTF0",1756220782711,1.41712398,110510.0,110500.0,1.03047]
["bitfinex-derivatives","BTCF0:USTF0",1756220782900,1.41712398,110510.0,110500.0,1.21142189]
["bitfinex-derivatives","BTCF0:USTF0",1756220783303,0.941,110510.0,110500.0,1.09093089]
["bitfinex-derivatives","BTCF0:USTF0",1756220783509,1.41712398,110510.0,110500.0,1.09093089]
["bitfinex-derivatives","BTCF0:USTF0",1756220783706,0.4512803,110520.0,110500.0,1.05795089]
["bitfinex-derivatives","BTCF0:USTF0",1756220783908,0.56660428,110520.0,110510.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1756220784097,1.50676428,110520.0,110510.0,0.66963]
["bitfinex-derivatives","BTCF0:USTF0",1756220784609,1.50676428,110520.0,110510.0,0.76052]
["bitfinex-derivatives","BTCF0:USTF0",1756220785003,1.50676428,110520.0,110510.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1756220785502,1.50676428,110520.0,110510.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1756220785800,0.4512725,110530.0,110520.0,0.24351]
["bitfinex-derivatives","BTCF0:USTF0",1756220786005,1.50555648,110530.0,110520.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1756220786205,0.56659648,110530.0,110520.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1756220786400,0.3608,110540.0,110520.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1756220786610,0.56658628,110540.0,110530.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1756220786812,1.86582628,110540.0,110530.0,0.47089]
["bitfinex-derivatives","BTCF0:USTF0",1756220787007,0.0904665,110530.0,110520.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1756220787310,0.92739048,110530.0,110520.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1756220787503,0.56759048,110530.0,110520.0,0.70056]
["bitfinex-derivatives","BTCF0:USTF0",1756220788110,0.56759048,110530.0,110520.0,0.45089]
["bitfinex-derivatives","BTCF0:USTF0",1756220788912,0.56759048,110530.0,110520.0,0.70056]
["bitfinex-derivatives","BTCF0:USTF0",1756220789098,0.56759048,110530.0,110520.0,0.66056]
["bitfinex-derivatives","BTCF0:USTF0",1756220789300,0.56759048,110530.0,110520.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1756220790003,0.56759048,110530.0,110520.0,0.50894]
["bitfinex-derivatives","BTCF0:USTF0",1756220790204,1.17839048,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756220790407,1.17839048,110530.0,110520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756220790711,1.44129048,110530.0,110520.0,0.45189]
["bitfinex-derivatives","BTCF0:USTF0",1756220791316,0.83049048,110530.0,110520.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1756220791499,1.76541048,110530.0,110520.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1756220791704,2.12621048,110530.0,110520.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1756220791900,2.12621048,110530.0,110520.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1756220792105,2.12621048,110530.0,110520.0,0.53894]
["bitfinex-derivatives","BTCF0:USTF0",1756220792403,1.6500865,110530.0,110520.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1756220792607,1.6500865,110530.0,110520.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1756220792909,2.12621048,110530.0,110520.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1756220793312,1.76541048,110530.0,110520.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1756220793520,0.3543665,110530.0,110520.0,1.10232]
["bitfinex-derivatives","BTCF0:USTF0",1756220793809,1.2902465,110530.0,110520.0,0.71152]
["bitfinex-derivatives","BTCF0:USTF0",1756220794008,1.2899665,110530.0,110520.0,0.71152]
["bitfinex-derivatives","BTCF0:USTF0",1756220794212,1.2899665,110530.0,110520.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1756220794411,1.2896865,110530.0,110520.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1756220794615,1.2896865,110530.0,110520.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1756220794813,1.2896865,110530.0,110520.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1756220795115,1.76581048,110530.0,110520.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1756220795316,1.76577048,110530.0,110520.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1756220795516,1.76577048,110530.0,110520.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1756220795813,2.12657048,110530.0,110520.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1756220796012,1.76485048,110530.0,110520.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1756220796214,2.12565048,110530.0,110520.0,0.50894]
["bitfinex-derivatives","BTCF0:USTF0",1756220796407,2.12565048,110530.0,110520.0,0.45189]
["bitfinex-derivatives","BTCF0:USTF0",1756220796606,2.12565048,110530.0,110520.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1756220797507,2.12565048,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756220797508,2.37565048,110530.0,110520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756220797901,2.37565048,110530.0,110500.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1756220797902,0.0904832,110510.0,110500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756220798100,1.86120718,110510.0,110500.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1756220798314,1.86120718,110510.0,110500.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1756220799011,1.86120718,110510.0,110500.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1756220799411,1.9958832,110510.0,110500.0,0.27045392]
["bitfinex-derivatives","BTCF0:USTF0",1756220799613,0.1494378,110480.0,110470.0,0.30499]
["bitfinex-derivatives","BTCF0:USTF0",1756220799913,1.99838178,110480.0,110470.0,0.69548364]
["bitfinex-derivatives","BTCF0:USTF0",1756220800305,1.99838178,110480.0,110470.0,0.67499]
["bitfinex-derivatives","BTCF0:USTF0",1756220800506,1.99838178,110480.0,110470.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756220800709,1.99838178,110480.0,110450.0,0.66585386]
["bitfinex-derivatives","BTCF0:USTF0",1756220800710,0.1494542,110460.0,110450.0,0.66585386]
["bitfinex-derivatives","BTCF0:USTF0",1756220801013,0.2882148,110460.0,110450.0,0.75637207]
["bitfinex-derivatives","BTCF0:USTF0",1756220801319,0.69803878,110460.0,110450.0,1.11637207]
["bitfinex-derivatives","BTCF0:USTF0",1756220801812,0.69803878,110460.0,110450.0,1.20255207]
["bitfinex-derivatives","BTCF0:USTF0",1756220802408,1.64531878,110460.0,110450.0,1.20255207]
["bitfinex-derivatives","BTCF0:USTF0",1756220802609,1.64531878,110460.0,110450.0,1.20259207]
["bitfinex-derivatives","BTCF0:USTF0",1756220802809,1.64531878,110460.0,110450.0,1.20559207]
["bitfinex-derivatives","BTCF0:USTF0",1756220803214,1.1102648,110460.0,110450.0,1.22559207]
["bitfinex-derivatives","BTCF0:USTF0",1756220803409,1.61051595,110460.0,110450.0,1.22559207]
["bitfinex-derivatives","BTCF0:USTF0",1756220803711,1.04386777,110460.0,110450.0,0.84559207]
["bitfinex-derivatives","BTCF0:USTF0",1756220803906,1.04214777,110460.0,110450.0,1.41859207]
["bitfinex-derivatives","BTCF0:USTF0",1756220804114,1.51827175,110460.0,110450.0,1.46859207]
["bitfinex-derivatives","BTCF0:USTF0",1756220804411,1.04214777,110460.0,110450.0,1.46859207]
["bitfinex-derivatives","BTCF0:USTF0",1756220805308,0.09658777,110460.0,110450.0,1.18912447]
["bitfinex-derivatives","BTCF0:USTF0",1756220805616,0.95236,110460.0,110450.0,1.53912447]
["bitfinex-derivatives","BTCF0:USTF0",1756220805813,0.0905164,110470.0,110460.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1756220806012,0.4513113,110480.0,110470.0,0.39117]
["bitfinex-derivatives","BTCF0:USTF0",1756220806211,1.87935528,110480.0,110470.0,0.77117]
["bitfinex-derivatives","BTCF0:USTF0",1756220806515,1.81572521,110480.0,110470.0,0.39117]
["bitfinex-derivatives","BTCF0:USTF0",1756220806711,1.96516311,110480.0,110470.0,0.71117]
["bitfinex-derivatives","BTCF0:USTF0",1756220806918,1.96516311,110480.0,110470.0,0.72117]
["bitfinex-derivatives","BTCF0:USTF0",1756220807112,0.2157461,110470.0,110460.0,0.49622]
["bitfinex-derivatives","BTCF0:USTF0",1756220807416,1.05267008,110470.0,110460.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1756220807715,1.05267008,110470.0,110460.0,0.68679]
["bitfinex-derivatives","BTCF0:USTF0",1756220807915,1.05267008,110470.0,110460.0,0.74317]
["bitfinex-derivatives","BTCF0:USTF0",1756220808120,0.62557008,110470.0,110460.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1756220808416,0.62557008,110470.0,110460.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1756220808616,1.58825008,110470.0,110460.0,0.76317]
["bitfinex-derivatives","BTCF0:USTF0",1756220808817,1.43980398,110470.0,110460.0,0.76317]
["bitfinex-derivatives","BTCF0:USTF0",1756220809113,0.96368,110470.0,110460.0,0.75317]
["bitfinex-derivatives","BTCF0:USTF0",1756220809317,1.01056791,110480.0,110470.0,0.39117]
["bitfinex-derivatives","BTCF0:USTF0",1756220809512,1.75337292,110480.0,110470.0,0.77117]
["bitfinex-derivatives","BTCF0:USTF0",1756220809711,2.11417292,110480.0,110470.0,0.77117]
["bitfinex-derivatives","BTCF0:USTF0",1756220809919,2.11417292,110480.0,110470.0,0.74117]
["bitfinex-derivatives","BTCF0:USTF0",1756220810220,2.11365292,110480.0,110470.0,0.63377]
["bitfinex-derivatives","BTCF0:USTF0",1756220810517,2.36365292,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756220810716,2.36365292,110480.0,110470.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756220811415,2.62655292,110480.0,110470.0,0.30603735]
["bitfinex-derivatives","BTCF0:USTF0",1756220811613,0.2157625,110450.0,110440.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1756220811808,2.02068648,110450.0,110440.0,0.61277]
["bitfinex-derivatives","BTCF0:USTF0",1756220812016,2.02068648,110450.0,110440.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1756220812616,1.5445625,110450.0,110440.0,0.53549]
["bitfinex-derivatives","BTCF0:USTF0",1756220812823,1.5445625,110450.0,110430.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1756220813020,0.09060456,110440.0,110430.0,1.13201]
["bitfinex-derivatives","BTCF0:USTF0",1756220813215,0.09060456,110440.0,110430.0,1.2225528]
["bitfinex-derivatives","BTCF0:USTF0",1756220813409,0.09060456,110440.0,110430.0,1.2025528]
["bitfinex-derivatives","BTCF0:USTF0",1756220813615,0.08760456,110440.0,110430.0,0.8425528]
["bitfinex-derivatives","BTCF0:USTF0",1756220813811,0.3608,110460.0,110440.0,0.26775614]
["bitfinex-derivatives","BTCF0:USTF0",1756220814012,0.97408,110450.0,110440.0,0.74510614]
["bitfinex-derivatives","BTCF0:USTF0",1756220814224,1.4843425,110450.0,110440.0,0.39117]
["bitfinex-derivatives","BTCF0:USTF0",1756220814411,1.4843425,110450.0,110440.0,1.111721]
["bitfinex-derivatives","BTCF0:USTF0",1756220814412,1.54073648,110450.0,110440.0,1.111721]
["bitfinex-derivatives","BTCF0:USTF0",1756220814612,0.97408,110450.0,110440.0,0.731721]
["bitfinex-derivatives","BTCF0:USTF0",1756220814922,1.45020398,110450.0,110440.0,1.442521]
["bitfinex-derivatives","BTCF0:USTF0",1756220815720,1.45020398,110450.0,110440.0,1.422521]
["bitfinex-derivatives","BTCF0:USTF0",1756220815916,0.56665258,110460.0,110440.0,1.5630617]
["bitfinex-derivatives","BTCF0:USTF0",1756220816117,0.98637368,110470.0,110460.0,0.39117]
["bitfinex-derivatives","BTCF0:USTF0",1756220816321,2.04123368,110470.0,110460.0,0.54549]
["bitfinex-derivatives","BTCF0:USTF0",1756220816822,2.04123368,110470.0,110460.0,0.70479]
["bitfinex-derivatives","BTCF0:USTF0",1756220817123,2.04123368,110470.0,110460.0,0.65479]
["bitfinex-derivatives","BTCF0:USTF0",1756220817319,1.05267368,110470.0,110460.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1756220817518,1.05267368,110470.0,110460.0,0.73117]
["bitfinex-derivatives","BTCF0:USTF0",1756220817519,1.97373368,110470.0,110460.0,0.73117]
["bitfinex-derivatives","BTCF0:USTF0",1756220817725,0.98637368,110470.0,110460.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1756220817917,1.97373368,110470.0,110460.0,0.75317]
["bitfinex-derivatives","BTCF0:USTF0",1756220818117,0.98737368,110470.0,110460.0,0.76317]
["bitfinex-derivatives","BTCF0:USTF0",1756220818319,2.04086368,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756220818623,2.29086368,110470.0,110460.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1756220818817,2.29086368,110470.0,110460.0,0.25951]
["bitfinex-derivatives","BTCF0:USTF0",1756220819023,1.97373368,110470.0,110460.0,0.70317]
["bitfinex-derivatives","BTCF0:USTF0",1756220819221,1.97373368,110470.0,110460.0,0.74317]
["bitfinex-derivatives","BTCF0:USTF0",1756220819420,1.91480368,110470.0,110460.0,0.39317]
["bitfinex-derivatives","BTCF0:USTF0",1756220819719,1.91480368,110470.0,110460.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1756220819720,1.91788368,110470.0,110460.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1756220819924,1.91788368,110470.0,110460.0,0.72317]
["bitfinex-derivatives","BTCF0:USTF0",1756220820125,0.92844368,110470.0,110460.0,0.72317]
["bitfinex-derivatives","BTCF0:USTF0",1756220820340,0.001,110470.0,110460.0,1.00397]
["bitfinex-derivatives","BTCF0:USTF0",1756220820619,1.0797961,110470.0,110460.0,1.40449641]
["bitfinex-derivatives","BTCF0:USTF0",1756220820821,1.55592008,110470.0,110460.0,1.47449641]
["bitfinex-derivatives","BTCF0:USTF0",1756220821031,1.62305008,110470.0,110460.0,1.47449641]
["bitfinex-derivatives","BTCF0:USTF0",1756220821518,0.98928,110470.0,110460.0,1.09449641]
["bitfinex-derivatives","BTCF0:USTF0",1756220821720,0.98928,110470.0,110460.0,1.55502071]
["bitfinex-derivatives","BTCF0:USTF0",1756220822024,1.0797961,110470.0,110460.0,1.42449641]
["bitfinex-derivatives","BTCF0:USTF0",1756220822224,0.98928,110470.0,110460.0,1.51502071]
["bitfinex-derivatives","BTCF0:USTF0",1756220822525,0.001,110470.0,110460.0,1.49502071]
["bitfinex-derivatives","BTCF0:USTF0",1756220822825,0.98956,110470.0,110460.0,1.70059436]
["bitfinex-derivatives","BTCF0:USTF0",1756220823025,0.001,110470.0,110460.0,1.70059436]
["bitfinex-derivatives","BTCF0:USTF0",1756220823222,0.0915161,110470.0,110460.0,1.60007006]
["bitfinex-derivatives","BTCF0:USTF0",1756220823524,0.0915161,110470.0,110460.0,1.23007006]
["bitfinex-derivatives","BTCF0:USTF0",1756220823729,0.0915161,110470.0,110460.0,1.54007006]
["bitfinex-derivatives","BTCF0:USTF0",1756220823923,0.0915161,110470.0,110460.0,1.35007006]
["bitfinex-derivatives","BTCF0:USTF0",1756220824122,0.0915161,110470.0,110460.0,0.98007006]
["bitfinex-derivatives","BTCF0:USTF0",1756220824331,0.56764008,110470.0,110460.0,1.31007006]
["bitfinex-derivatives","BTCF0:USTF0",1756220824523,0.56764008,110470.0,110460.0,1.36007006]
["bitfinex-derivatives","BTCF0:USTF0",1756220824827,0.56764008,110470.0,110460.0,1.33007006]
["bitfinex-derivatives","BTCF0:USTF0",1756220825031,0.0915161,110470.0,110460.0,1.07059436]
["bitfinex-derivatives","BTCF0:USTF0",1756220825326,0.0915161,110470.0,110460.0,1.34007006]
["bitfinex-derivatives","BTCF0:USTF0",1756220825521,0.0915161,110470.0,110460.0,1.68059436]
["bitfinex-derivatives","BTCF0:USTF0",1756220825725,0.0915161,110470.0,110460.0,1.66059436]
["bitfinex-derivatives","BTCF0:USTF0",1756220825922,0.0915161,110470.0,110460.0,1.69059436]
["bitfinex-derivatives","BTCF0:USTF0",1756220826124,1.17794504,110480.0,110470.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1756220826429,1.17714504,110480.0,110470.0,1.13197]
["bitfinex-derivatives","BTCF0:USTF0",1756220826825,1.17714504,110480.0,110470.0,1.19248821]
["bitfinex-derivatives","BTCF0:USTF0",1756220827725,1.17814504,110480.0,110470.0,1.28300431]
["bitfinex-derivatives","BTCF0:USTF0",1756220827926,1.17814504,110480.0,110470.0,1.25300431]
["bitfinex-derivatives","BTCF0:USTF0",1756220828126,1.17814504,110480.0,110470.0,1.22248821]
["bitfinex-derivatives","BTCF0:USTF0",1756220828727,1.65426902,110480.0,110470.0,1.22248821]
["bitfinex-derivatives","BTCF0:USTF0",1756220828928,1.56375592,110480.0,110470.0,1.22248821]
["bitfinex-derivatives","BTCF0:USTF0",1756220829128,1.08763194,110480.0,110470.0,1.22248821]
["bitfinex-derivatives","BTCF0:USTF0",1756220829732,1.17813984,110480.0,110470.0,1.20248821]
["bitfinex-derivatives","BTCF0:USTF0",1756220829932,1.17813984,110480.0,110470.0,1.22248821]
["bitfinex-derivatives","BTCF0:USTF0",1756220830128,1.9360163,110500.0,110490.0,0.31334]
["bitfinex-derivatives","BTCF0:USTF0",1756220830330,3.88220028,110500.0,110490.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1756220830540,3.88220028,110500.0,110490.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1756220830930,3.88220028,110500.0,110490.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1756220831131,3.88220028,110500.0,110490.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1756220831429,4.07170963,110500.0,110490.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756220831625,0.3415997,110490.0,110480.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1756220831839,0.81772368,110490.0,110480.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1756220832242,0.81772368,110490.0,110480.0,1.06504]
["bitfinex-derivatives","BTCF0:USTF0",1756220832431,0.81772368,110490.0,110480.0,0.70504]
["bitfinex-derivatives","BTCF0:USTF0",1756220832632,0.75144368,110490.0,110480.0,1.11551]
["bitfinex-derivatives","BTCF0:USTF0",1756220832828,0.0904997,110490.0,110480.0,1.13551]
["bitfinex-derivatives","BTCF0:USTF0",1756220833033,0.56662368,110490.0,110480.0,1.14551]
["bitfinex-derivatives","BTCF0:USTF0",1756220833328,0.98096,110490.0,110480.0,1.2060179]
["bitfinex-derivatives","BTCF0:USTF0",1756220833532,1.78902935,110500.0,110490.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1756220833736,2.78692085,110500.0,110490.0,0.76551]
["bitfinex-derivatives","BTCF0:USTF0",1756220833940,2.85728085,110500.0,110490.0,1.12551]
["bitfinex-derivatives","BTCF0:USTF0",1756220834143,2.85528085,110500.0,110490.0,1.12551]
["bitfinex-derivatives","BTCF0:USTF0",1756220834334,2.85528085,110500.0,110490.0,1.2160097]
["bitfinex-derivatives","BTCF0:USTF0",1756220834535,2.63974935,110500.0,110490.0,1.32651972]
["bitfinex-derivatives","BTCF0:USTF0",1756220834835,2.63974935,110500.0,110490.0,1.29651972]
["bitfinex-derivatives","BTCF0:USTF0",1756220835036,1.65966935,110500.0,110490.0,1.29651972]
["bitfinex-derivatives","BTCF0:USTF0",1756220835235,2.85660085,110500.0,110490.0,1.28651972]
["bitfinex-derivatives","BTCF0:USTF0",1756220835440,2.80560085,110500.0,110490.0,1.29651972]
["bitfinex-derivatives","BTCF0:USTF0",1756220835644,2.80560085,110500.0,110490.0,1.27651972]
["bitfinex-derivatives","BTCF0:USTF0",1756220836740,3.33272483,110500.0,110490.0,1.18602002]
["bitfinex-derivatives","BTCF0:USTF0",1756220836941,3.33272483,110500.0,110490.0,1.23602002]
["bitfinex-derivatives","BTCF0:USTF0",1756220837331,3.39900483,110500.0,110490.0,0.87522002]
["bitfinex-derivatives","BTCF0:USTF0",1756220837644,0.2511,110490.0,110480.0,0.70504]
["bitfinex-derivatives","BTCF0:USTF0",1756220837843,0.72722398,110490.0,110480.0,1.06504]
["bitfinex-derivatives","BTCF0:USTF0",1756220838136,0.72722398,110490.0,110480.0,1.15554183]
["bitfinex-derivatives","BTCF0:USTF0",1756220838342,0.81772368,110490.0,110480.0,1.14554183]
["bitfinex-derivatives","BTCF0:USTF0",1756220838741,0.3415997,110490.0,110480.0,0.71492183]
["bitfinex-derivatives","BTCF0:USTF0",1756220838940,0.81772368,110490.0,110480.0,1.10554183]
["bitfinex-derivatives","BTCF0:USTF0",1756220839644,1.59510368,110490.0,110480.0,1.30651973]
["bitfinex-derivatives","BTCF0:USTF0",1756220839941,1.1181797,110490.0,110480.0,1.30651973]
["bitfinex-derivatives","BTCF0:USTF0",1756220840143,1.1181797,110490.0,110480.0,1.26651973]
["bitfinex-derivatives","BTCF0:USTF0",1756220840943,1.1191797,110490.0,110480.0,1.26651973]
["bitfinex-derivatives","BTCF0:USTF0",1756220841241,0.001,110490.0,110480.0,1.19651973]
["bitfinex-derivatives","BTCF0:USTF0",1756220841444,0.97568,110490.0,110480.0,1.56651973]
["bitfinex-derivatives","BTCF0:USTF0",1756220841647,0.97668,110490.0,110480.0,1.56651973]
["bitfinex-derivatives","BTCF0:USTF0",1756220841845,0.002,110490.0,110480.0,1.56651973]
["bitfinex-derivatives","BTCF0:USTF0",1756220842047,1.0653397,110490.0,110480.0,1.57651973]
["bitfinex-derivatives","BTCF0:USTF0",1756220842639,0.002,110490.0,110480.0,1.51651973]
["bitfinex-derivatives","BTCF0:USTF0",1756220842848,0.97412,110490.0,110480.0,1.6821817]
["bitfinex-derivatives","BTCF0:USTF0",1756220843346,0.002,110490.0,110480.0,1.6621817]
["bitfinex-derivatives","BTCF0:USTF0",1756220843749,0.002,110490.0,110480.0,2.15830568]
["bitfinex-derivatives","BTCF0:USTF0",1756220844248,0.07302792,110500.0,110490.0,0.3232197]
["bitfinex-derivatives","BTCF0:USTF0",1756220844436,0.96928,110500.0,110490.0,1.2360097]
["bitfinex-derivatives","BTCF0:USTF0",1756220844639,0.96928,110500.0,110490.0,1.35107967]
["bitfinex-derivatives","BTCF0:USTF0",1756220844838,1.0597715,110500.0,110490.0,1.4415815]
["bitfinex-derivatives","BTCF0:USTF0",1756220845243,1.10370148,110500.0,110490.0,1.4215815]
["bitfinex-derivatives","BTCF0:USTF0",1756220845536,1.17606148,110500.0,110490.0,1.4215815]
["bitfinex-derivatives","BTCF0:USTF0",1756220845738,0.20678148,110500.0,110490.0,1.4215815]
["bitfinex-derivatives","BTCF0:USTF0",1756220845936,1.17474148,110500.0,110490.0,1.4215815]
["bitfinex-derivatives","BTCF0:USTF0",1756220846136,0.4512757,110520.0,110510.0,0.4145733]
["bitfinex-derivatives","BTCF0:USTF0",1756220846137,0.1434786,110520.0,110510.0,0.4145733]
["bitfinex-derivatives","BTCF0:USTF0",1756220846342,1.1833586,110520.0,110510.0,1.2359933]
["bitfinex-derivatives","BTCF0:USTF0",1756220846537,1.71894258,110520.0,110510.0,0.78471]
["bitfinex-derivatives","BTCF0:USTF0",1756220846741,1.71894258,110520.0,110510.0,0.87519545]
["bitfinex-derivatives","BTCF0:USTF0",1756220846948,1.76218045,110520.0,110510.0,0.87519545]
["bitfinex-derivatives","BTCF0:USTF0",1756220847152,1.82846045,110520.0,110510.0,0.80519545]
["bitfinex-derivatives","BTCF0:USTF0",1756220847350,1.82846045,110520.0,110510.0,0.87519545]
["bitfinex-derivatives","BTCF0:USTF0",1756220847648,1.82846045,110520.0,110510.0,0.84519545]
["bitfinex-derivatives","BTCF0:USTF0",1756220847844,1.83326286,110520.0,110510.0,0.84519545]
["bitfinex-derivatives","BTCF0:USTF0",1756220848040,1.83326286,110520.0,110510.0,0.85599545]
["bitfinex-derivatives","BTCF0:USTF0",1756220848242,1.35713888,110520.0,110510.0,1.19599545]
["bitfinex-derivatives","BTCF0:USTF0",1756220848449,1.83526286,110520.0,110510.0,1.28647875]
["bitfinex-derivatives","BTCF0:USTF0",1756220848753,1.72184604,110520.0,110510.0,0.83519545]
["bitfinex-derivatives","BTCF0:USTF0",1756220848953,1.81232464,110520.0,110510.0,0.40048545]
["bitfinex-derivatives","BTCF0:USTF0",1756220849152,1.81232464,110520.0,110510.0,0.56185545]
["bitfinex-derivatives","BTCF0:USTF0",1756220849452,1.81232464,110520.0,110510.0,0.60864545]
["bitfinex-derivatives","BTCF0:USTF0",1756220849749,1.81332464,110520.0,110510.0,0.78472545]
["bitfinex-derivatives","BTCF0:USTF0",1756220849951,1.81332464,110520.0,110510.0,0.76472545]
["bitfinex-derivatives","BTCF0:USTF0",1756220850650,1.81332464,110520.0,110510.0,0.81472545]
["bitfinex-derivatives","BTCF0:USTF0",1756220851045,1.81332464,110520.0,110510.0,0.55864545]
["bitfinex-derivatives","BTCF0:USTF0",1756220851452,2.06332464,110520.0,110510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756220851639,0.2162233,110510.0,110500.0,0.45217]
["bitfinex-derivatives","BTCF0:USTF0",1756220851846,0.69234728,110510.0,110500.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1756220852053,0.69234728,110510.0,110500.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1756220852343,1.0215,110510.0,110500.0,0.8560015]
["bitfinex-derivatives","BTCF0:USTF0",1756220852550,1.49762398,110510.0,110500.0,1.1960015]
["bitfinex-derivatives","BTCF0:USTF0",1756220852745,1.49766398,110510.0,110500.0,1.1960015]
["bitfinex-derivatives","BTCF0:USTF0",1756220852944,0.96308,110510.0,110500.0,1.31649514]
["bitfinex-derivatives","BTCF0:USTF0",1756220853143,0.001,110510.0,110500.0,1.56649514]
["bitfinex-derivatives","BTCF0:USTF0",1756220853346,0.9628,110510.0,110500.0,2.15847932]
["bitfinex-derivatives","BTCF0:USTF0",1756220853747,0.9628,110510.0,110500.0,1.68235534]
["bitfinex-derivatives","BTCF0:USTF0",1756220853943,0.07308241,110520.0,110510.0,0.4951933]
["bitfinex-derivatives","BTCF0:USTF0",1756220854147,0.07308241,110520.0,110510.0,1.1859933]
["bitfinex-derivatives","BTCF0:USTF0",1756220854347,0.07308241,110520.0,110510.0,1.32220907]
["bitfinex-derivatives","BTCF0:USTF0",1756220854546,0.07308241,110520.0,110510.0,1.41270271]
["bitfinex-derivatives","BTCF0:USTF0",1756220854745,0.07308241,110520.0,110510.0,1.08270271]
["bitfinex-derivatives","BTCF0:USTF0",1756220854944,0.07108241,110520.0,110510.0,1.42270271]
["bitfinex-derivatives","BTCF0:USTF0",1756220855147,0.0904751,110520.0,110510.0,1.46270271]
["bitfinex-derivatives","BTCF0:USTF0",1756220855350,0.13411143,110520.0,110510.0,1.46270271]
["bitfinex-derivatives","BTCF0:USTF0",1756220855653,0.13411143,110520.0,110510.0,1.44270271]
["bitfinex-derivatives","BTCF0:USTF0",1756220855852,0.20486093,110520.0,110510.0,1.44270271]
["bitfinex-derivatives","BTCF0:USTF0",1756220856048,0.20486093,110520.0,110510.0,1.08270271]
["bitfinex-derivatives","BTCF0:USTF0",1756220856353,0.20486093,110520.0,110510.0,1.41270271]
["bitfinex-derivatives","BTCF0:USTF0",1756220856544,0.20486093,110520.0,110510.0,1.41370271]
["bitfinex-derivatives","BTCF0:USTF0",1756220857554,0.11438583,110520.0,110510.0,1.42370271]
["bitfinex-derivatives","BTCF0:USTF0",1756220857745,1.0509522,110530.0,110520.0,0.2514151]
["bitfinex-derivatives","BTCF0:USTF0",1756220857946,1.0509522,110530.0,110520.0,1.2117251]
["bitfinex-derivatives","BTCF0:USTF0",1756220858343,1.0509522,110530.0,110520.0,1.30221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220858547,1.52707618,110530.0,110520.0,1.27221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220859043,1.65887618,110530.0,110520.0,1.16173545]
["bitfinex-derivatives","BTCF0:USTF0",1756220859653,1.65987618,110530.0,110520.0,1.16173545]
["bitfinex-derivatives","BTCF0:USTF0",1756220860053,1.65987618,110530.0,110520.0,1.20173545]
["bitfinex-derivatives","BTCF0:USTF0",1756220860256,1.70348034,110530.0,110520.0,1.20173545]
["bitfinex-derivatives","BTCF0:USTF0",1756220860656,1.70348034,110530.0,110520.0,1.29221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220860855,1.77630034,110530.0,110520.0,1.29221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220863246,1.70669034,110530.0,110520.0,1.29221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220863459,0.59354814,110530.0,110520.0,1.26221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220863650,1.07038416,110530.0,110520.0,1.29221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220863846,0.11742416,110530.0,110520.0,1.31221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220864050,1.07038416,110530.0,110520.0,1.31221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220864353,0.11742416,110530.0,110520.0,1.78833453]
["bitfinex-derivatives","BTCF0:USTF0",1756220864554,0.99664416,110530.0,110520.0,1.66833453]
["bitfinex-derivatives","BTCF0:USTF0",1756220864759,0.99664416,110530.0,110520.0,1.19221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220864958,0.99664416,110530.0,110520.0,1.51221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220865455,0.04460416,110530.0,110520.0,1.56221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220865656,0.99672416,110530.0,110520.0,1.56221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220866052,0.99672416,110530.0,110520.0,1.51221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220866854,1.08719106,110530.0,110520.0,1.51221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220867562,0.99672416,110530.0,110520.0,1.51221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220867859,0.99420416,110530.0,110520.0,1.51221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220868058,0.99420416,110530.0,110520.0,1.19221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220868265,0.99420416,110530.0,110520.0,1.54221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220868560,0.99420416,110530.0,110520.0,1.53221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220869057,1.08467106,110530.0,110520.0,1.57221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220869253,1.69259504,110530.0,110520.0,1.30221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220869560,1.14686106,110530.0,110520.0,1.30221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220869862,1.62298504,110530.0,110520.0,1.30221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220870458,1.69259504,110530.0,110520.0,1.31221055]
["bitfinex-derivatives","BTCF0:USTF0",1756220870957,1.69259504,110530.0,110520.0,1.10490545]
["bitfinex-derivatives","BTCF0:USTF0",1756220871259,1.69259504,110530.0,110520.0,0.96409545]
["bitfinex-derivatives","BTCF0:USTF0",1756220871462,1.69259504,110530.0,110520.0,1.11412545]
["bitfinex-derivatives","BTCF0:USTF0",1756220871664,1.69259504,110530.0,110520.0,0.69012545]
["bitfinex-derivatives","BTCF0:USTF0",1756220871959,1.69259504,110530.0,110520.0,0.71012545]
["bitfinex-derivatives","BTCF0:USTF0",1756220872159,1.94259504,110530.0,110520.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756220872365,0.0904833,110510.0,110500.0,0.62681]
["bitfinex-derivatives","BTCF0:USTF0",1756220872664,0.0904833,110510.0,110500.0,0.88460876]
["bitfinex-derivatives","BTCF0:USTF0",1756220872665,1.64472728,110510.0,110500.0,0.88460876]
["bitfinex-derivatives","BTCF0:USTF0",1756220872869,1.1686033,110510.0,110500.0,1.25460876]
["bitfinex-derivatives","BTCF0:USTF0",1756220873072,1.64472728,110510.0,110500.0,1.25460876]
["bitfinex-derivatives","BTCF0:USTF0",1756220873467,0.53831398,110510.0,110500.0,0.88460876]
["bitfinex-derivatives","BTCF0:USTF0",1756220873667,0.94616,110510.0,110500.0,1.25321876]
["bitfinex-derivatives","BTCF0:USTF0",1756220873876,0.62667686,110530.0,110520.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1756220874168,2.04824084,110530.0,110520.0,0.54281]
["bitfinex-derivatives","BTCF0:USTF0",1756220874371,2.04824084,110530.0,110520.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1756220874564,2.04824084,110530.0,110520.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756220874769,0.2222751,110520.0,110510.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1756220874972,0.69839908,110520.0,110510.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1756220875174,0.69839908,110520.0,110510.0,0.54995726]
["bitfinex-derivatives","BTCF0:USTF0",1756220875472,0.69839908,110520.0,110510.0,0.45047726]
["bitfinex-derivatives","BTCF0:USTF0",1756220875676,0.69839908,110520.0,110510.0,0.53995726]
["bitfinex-derivatives","BTCF0:USTF0",1756220876062,1.05919908,110520.0,110510.0,0.53995726]
["bitfinex-derivatives","BTCF0:USTF0",1756220876262,1.05919908,110520.0,110510.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1756220876462,0.2222833,110510.0,110500.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1756220876771,1.64184728,110510.0,110500.0,0.55996545]
["bitfinex-derivatives","BTCF0:USTF0",1756220877165,1.64184728,110510.0,110500.0,0.60916545]
["bitfinex-derivatives","BTCF0:USTF0",1756220877373,1.64184728,110510.0,110500.0,0.53916545]
["bitfinex-derivatives","BTCF0:USTF0",1756220877567,1.64184728,110510.0,110500.0,0.74332545]
["bitfinex-derivatives","BTCF0:USTF0",1756220877768,1.48123398,110510.0,110500.0,0.94142695]
["bitfinex-derivatives","BTCF0:USTF0",1756220878070,1.48031398,110510.0,110500.0,0.94142695]
["bitfinex-derivatives","BTCF0:USTF0",1756220878579,1.00419,110510.0,110500.0,0.94142695]
["bitfinex-derivatives","BTCF0:USTF0",1756220878972,0.06219,110510.0,110500.0,0.94142695]
["bitfinex-derivatives","BTCF0:USTF0",1756220879173,1.00419,110510.0,110500.0,0.94142695]
["bitfinex-derivatives","BTCF0:USTF0",1756220879476,1.0946733,110510.0,110500.0,0.94222695]
["bitfinex-derivatives","BTCF0:USTF0",1756220879770,1.63782728,110510.0,110500.0,0.84093545]
["bitfinex-derivatives","BTCF0:USTF0",1756220879971,1.63782728,110510.0,110500.0,0.82093545]
["bitfinex-derivatives","BTCF0:USTF0",1756220880169,1.63722728,110510.0,110500.0,0.82093545]
["bitfinex-derivatives","BTCF0:USTF0",1756220880472,0.002,110510.0,110500.0,1.26222695]
["bitfinex-derivatives","BTCF0:USTF0",1756220880672,1.41844398,110510.0,110500.0,1.26222695]
["bitfinex-derivatives","BTCF0:USTF0",1756220880870,0.94212,110510.0,110500.0,1.26222695]
["bitfinex-derivatives","BTCF0:USTF0",1756220881263,0.94196,110510.0,110500.0,1.19222695]
["bitfinex-derivatives","BTCF0:USTF0",1756220881467,0.94196,110510.0,110500.0,1.52222695]
["bitfinex-derivatives","BTCF0:USTF0",1756220881668,1.0324433,110510.0,110500.0,1.43173545]
["bitfinex-derivatives","BTCF0:USTF0",1756220881972,1.50856728,110510.0,110500.0,1.07093545]
["bitfinex-derivatives","BTCF0:USTF0",1756220882173,1.0324433,110510.0,110500.0,1.16142695]
["bitfinex-derivatives","BTCF0:USTF0",1756220882374,1.63798728,110510.0,110500.0,0.82093545]
["bitfinex-derivatives","BTCF0:USTF0",1756220883272,1.63798728,110510.0,110500.0,1.18173545]
["bitfinex-derivatives","BTCF0:USTF0",1756220883477,1.56725587,110510.0,110500.0,0.85093545]
["bitfinex-derivatives","BTCF0:USTF0",1756220883682,1.56725587,110510.0,110500.0,1.21173545]
["bitfinex-derivatives","BTCF0:USTF0",1756220884478,1.56725587,110510.0,110500.0,1.16173545]
["bitfinex-derivatives","BTCF0:USTF0",1756220885070,0.49787587,110510.0,110500.0,0.94222695]
["bitfinex-derivatives","BTCF0:USTF0",1756220885270,1.43591587,110510.0,110500.0,1.30222695]
["bitfinex-derivatives","BTCF0:USTF0",1756220885470,0.002,110510.0,110500.0,1.34761952]
["bitfinex-derivatives","BTCF0:USTF0",1756220885672,0.94004,110510.0,110500.0,1.66761952]
["bitfinex-derivatives","BTCF0:USTF0",1756220885870,0.002,110510.0,110500.0,1.73395618]
["bitfinex-derivatives","BTCF0:USTF0",1756220886173,0.80236433,110530.0,110520.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1756220886474,1.24454416,110530.0,110520.0,1.1817251]
["bitfinex-derivatives","BTCF0:USTF0",1756220886672,1.24454416,110530.0,110520.0,1.58711767]
["bitfinex-derivatives","BTCF0:USTF0",1756220886872,1.24454416,110530.0,110520.0,1.66759493]
["bitfinex-derivatives","BTCF0:USTF0",1756220887072,1.88532942,110540.0,110530.0,0.4135269]
["bitfinex-derivatives","BTCF0:USTF0",1756220887276,1.88532942,110540.0,110530.0,0.8506569]
["bitfinex-derivatives","BTCF0:USTF0",1756220887277,2.82336942,110540.0,110530.0,0.8506569]
["bitfinex-derivatives","BTCF0:USTF0",1756220887477,2.82336942,110540.0,110530.0,1.1606569]
["bitfinex-derivatives","BTCF0:USTF0",1756220887678,2.82336942,110540.0,110530.0,1.30113416]
["bitfinex-derivatives","BTCF0:USTF0",1756220888172,2.82336942,110540.0,110530.0,1.21066726]
["bitfinex-derivatives","BTCF0:USTF0",1756220888373,3.35631537,110540.0,110530.0,1.16066726]
["bitfinex-derivatives","BTCF0:USTF0",1756220888583,3.29811537,110540.0,110530.0,1.16066726]
["bitfinex-derivatives","BTCF0:USTF0",1756220888882,3.35631537,110540.0,110530.0,1.22070726]
["bitfinex-derivatives","BTCF0:USTF0",1756220889079,2.82336942,110540.0,110530.0,1.22070726]
["bitfinex-derivatives","BTCF0:USTF0",1756220889272,3.29811537,110540.0,110530.0,1.22070726]
["bitfinex-derivatives","BTCF0:USTF0",1756220889778,2.82436942,110540.0,110530.0,0.94117426]
["bitfinex-derivatives","BTCF0:USTF0",1756220889975,1.01314492,110540.0,110530.0,1.78592021]
["bitfinex-derivatives","BTCF0:USTF0",1756220890175,1.01314492,110540.0,110530.0,1.31117426]
["bitfinex-derivatives","BTCF0:USTF0",1756220890375,1.0579236,110540.0,110530.0,1.31117426]
["bitfinex-derivatives","BTCF0:USTF0",1756220890679,1.0579236,110540.0,110530.0,1.25117426]
["bitfinex-derivatives","BTCF0:USTF0",1756220891081,1.0589236,110540.0,110530.0,1.25117426]
["bitfinex-derivatives","BTCF0:USTF0",1756220891880,1.0589236,110540.0,110530.0,1.29117426]
["bitfinex-derivatives","BTCF0:USTF0",1756220892082,1.0589236,110540.0,110530.0,1.30117426]
["bitfinex-derivatives","BTCF0:USTF0",1756220892777,0.1209236,110540.0,110530.0,1.30117426]
["bitfinex-derivatives","BTCF0:USTF0",1756220892985,1.0588436,110540.0,110530.0,1.25117426]
["bitfinex-derivatives","BTCF0:USTF0",1756220893480,1.01406492,110540.0,110530.0,1.25117426]
["bitfinex-derivatives","BTCF0:USTF0",1756220893673,1.01406492,110540.0,110530.0,0.94117426]
["bitfinex-derivatives","BTCF0:USTF0",1756220893874,1.01406492,110540.0,110530.0,1.77592021]
["bitfinex-derivatives","BTCF0:USTF0",1756220894076,0.07614492,110540.0,110530.0,1.75592021]
["bitfinex-derivatives","BTCF0:USTF0",1756220894279,0.07614492,110540.0,110530.0,1.29117426]
["bitfinex-derivatives","BTCF0:USTF0",1756220895084,0.07614492,110540.0,110530.0,1.76592021]
["bitfinex-derivatives","BTCF0:USTF0",1756220895279,0.002,110540.0,110530.0,1.76592021]
["bitfinex-derivatives","BTCF0:USTF0",1756220895581,0.002,110540.0,110530.0,2.11183235]
["bitfinex-derivatives","BTCF0:USTF0",1756220895885,0.001,110540.0,110530.0,2.15183235]
["bitfinex-derivatives","BTCF0:USTF0",1756220896073,0.98221053,110550.0,110540.0,0.4898488]
["bitfinex-derivatives","BTCF0:USTF0",1756220896278,0.98221053,110550.0,110540.0,1.2206488]
["bitfinex-derivatives","BTCF0:USTF0",1756220896473,0.04433053,110550.0,110540.0,1.36594635]
["bitfinex-derivatives","BTCF0:USTF0",1756220896683,1.0864082,110560.0,110550.0,0.4126406]
["bitfinex-derivatives","BTCF0:USTF0",1756220896883,1.1527782,110560.0,110550.0,1.1806406]
["bitfinex-derivatives","BTCF0:USTF0",1756220897184,1.1527782,110560.0,110550.0,0.8506406]
["bitfinex-derivatives","BTCF0:USTF0",1756220897374,1.1527782,110560.0,110550.0,1.32110149]
["bitfinex-derivatives","BTCF0:USTF0",1756220897581,0.1486482,110560.0,110550.0,1.31110149]
["bitfinex-derivatives","BTCF0:USTF0",1756220897778,1.67268346,110560.0,110550.0,1.31110149]
["bitfinex-derivatives","BTCF0:USTF0",1756220897982,1.67268346,110560.0,110550.0,1.26110149]
["bitfinex-derivatives","BTCF0:USTF0",1756220898182,1.74403676,110560.0,110550.0,1.30110149]
["bitfinex-derivatives","BTCF0:USTF0",1756220899290,1.74403676,110560.0,110550.0,1.27110149]
["bitfinex-derivatives","BTCF0:USTF0",1756220899987,1.27229081,110560.0,110550.0,1.18065089]
["bitfinex-derivatives","BTCF0:USTF0",1756220900183,1.74703676,110560.0,110550.0,1.18065089]
["bitfinex-derivatives","BTCF0:USTF0",1756220900383,1.74703676,110560.0,110550.0,0.54698089]
["bitfinex-derivatives","BTCF0:USTF0",1756220900583,2.35783676,110560.0,110550.0,0.46046089]
["bitfinex-derivatives","BTCF0:USTF0",1756220900784,2.36083676,110560.0,110550.0,0.54698089]
["bitfinex-derivatives","BTCF0:USTF0",1756220901087,2.36083676,110560.0,110550.0,0.46046089]
["bitfinex-derivatives","BTCF0:USTF0",1756220901285,1.88609081,110560.0,110550.0,0.81985089]
["bitfinex-derivatives","BTCF0:USTF0",1756220901486,2.36083676,110560.0,110550.0,0.83985089]
["bitfinex-derivatives","BTCF0:USTF0",1756220901682,2.00003676,110560.0,110550.0,0.63547089]
["bitfinex-derivatives","BTCF0:USTF0",1756220901885,2.36083676,110560.0,110550.0,0.22364089]
["bitfinex-derivatives","BTCF0:USTF0",1756220902084,2.00003676,110560.0,110550.0,0.58364089]
["bitfinex-derivatives","BTCF0:USTF0",1756220902283,2.00003676,110560.0,110550.0,0.53698089]
["bitfinex-derivatives","BTCF0:USTF0",1756220902486,2.00003676,110560.0,110550.0,0.68187089]
["bitfinex-derivatives","BTCF0:USTF0",1756220902687,2.00003676,110560.0,110550.0,0.73187089]
["bitfinex-derivatives","BTCF0:USTF0",1756220902986,2.00003676,110560.0,110550.0,0.80820089]
["bitfinex-derivatives","BTCF0:USTF0",1756220903380,2.00003676,110560.0,110550.0,0.86985089]
["bitfinex-derivatives","BTCF0:USTF0",1756220903581,2.00003676,110560.0,110550.0,0.83985089]
["bitfinex-derivatives","BTCF0:USTF0",1756220903878,2.00003676,110560.0,110550.0,0.70187089]
["bitfinex-derivatives","BTCF0:USTF0",1756220904492,2.00003676,110560.0,110550.0,0.86985089]
["bitfinex-derivatives","BTCF0:USTF0",1756220905088,2.00003676,110560.0,110550.0,0.82985089]
["bitfinex-derivatives","BTCF0:USTF0",1756220905485,2.00003676,110560.0,110550.0,0.60467089]
["bitfinex-derivatives","BTCF0:USTF0",1756220905685,2.36083676,110560.0,110550.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756220905885,2.36083676,110560.0,110550.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1756220906191,1.96767521,110560.0,110550.0,0.75939]
["bitfinex-derivatives","BTCF0:USTF0",1756220906688,1.60687521,110560.0,110550.0,0.74939]
["bitfinex-derivatives","BTCF0:USTF0",1756220906886,0.19440926,110560.0,110550.0,1.14019]
["bitfinex-derivatives","BTCF0:USTF0",1756220907082,0.66815521,110560.0,110550.0,1.14019]
["bitfinex-derivatives","BTCF0:USTF0",1756220907282,0.66815521,110560.0,110550.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1756220907283,1.54301769,110560.0,110550.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1756220907483,1.53484769,110560.0,110550.0,1.09019]
["bitfinex-derivatives","BTCF0:USTF0",1756220907783,1.53484769,110560.0,110550.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1756220908089,1.53184769,110560.0,110550.0,1.07019]
["bitfinex-derivatives","BTCF0:USTF0",1756220908289,1.53284769,110560.0,110550.0,1.07019]
["bitfinex-derivatives","BTCF0:USTF0",1756220908891,1.53284769,110560.0,110550.0,1.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756220909184,1.12772926,110560.0,110550.0,1.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756220909390,1.53284769,110560.0,110550.0,1.14019]
["bitfinex-derivatives","BTCF0:USTF0",1756220910187,1.94613612,110560.0,110550.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1756220910380,1.54101769,110560.0,110550.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1756220911290,1.54101769,110560.0,110550.0,0.80398]
["bitfinex-derivatives","BTCF0:USTF0",1756220911490,1.12772926,110560.0,110550.0,1.00854]
["bitfinex-derivatives","BTCF0:USTF0",1756220911691,1.53276769,110560.0,110550.0,1.09019]
["bitfinex-derivatives","BTCF0:USTF0",1756220911886,0.49200849,110560.0,110550.0,1.32109331]
["bitfinex-derivatives","BTCF0:USTF0",1756220912087,0.49200849,110560.0,110550.0,1.59621174]
["bitfinex-derivatives","BTCF0:USTF0",1756220912088,0.08689006,110560.0,110550.0,1.59621174]
["bitfinex-derivatives","BTCF0:USTF0",1756220912288,0.08689006,110560.0,110550.0,1.95621174]
["bitfinex-derivatives","BTCF0:USTF0",1756220912489,0.08689006,110560.0,110550.0,1.55109331]
["bitfinex-derivatives","BTCF0:USTF0",1756220912682,0.08689006,110560.0,110550.0,1.53109331]
["bitfinex-derivatives","BTCF0:USTF0",1756220913689,0.0733533,110560.0,110550.0,1.53109331]
["bitfinex-derivatives","BTCF0:USTF0",1756220913996,0.001,110560.0,110550.0,2.98949085]
["bitfinex-derivatives","BTCF0:USTF0",1756220914590,0.5661987,110570.0,110560.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1756220914790,0.61153202,110570.0,110560.0,1.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756220914991,0.61153202,110570.0,110560.0,1.1706324]
["bitfinex-derivatives","BTCF0:USTF0",1756220915185,0.11597849,110570.0,110560.0,1.72620354]
["bitfinex-derivatives","BTCF0:USTF0",1756220915391,3.15294833,110580.0,110560.0,1.42615354]
["bitfinex-derivatives","BTCF0:USTF0",1756220915586,3.16601833,110580.0,110570.0,0.76019]
["bitfinex-derivatives","BTCF0:USTF0",1756220915991,2.7608999,110580.0,110570.0,0.76019]
["bitfinex-derivatives","BTCF0:USTF0",1756220916192,3.16601833,110580.0,110570.0,1.10019]
["bitfinex-derivatives","BTCF0:USTF0",1756220917194,3.15294833,110580.0,110570.0,1.10019]
["bitfinex-derivatives","BTCF0:USTF0",1756220917598,3.19732343,110580.0,110570.0,1.10019]
["bitfinex-derivatives","BTCF0:USTF0",1756220917889,0.54092343,110580.0,110570.0,0.94106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220918096,1.47800343,110580.0,110570.0,1.29106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220918691,0.0453751,110580.0,110570.0,0.94106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220918892,0.9834151,110580.0,110570.0,1.28106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220919195,1.05508815,110580.0,110570.0,1.29106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220919787,1.46020658,110580.0,110570.0,1.32106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220920199,1.55063288,110580.0,110570.0,1.32106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220920696,1.54963288,110580.0,110570.0,1.32106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220920896,1.54863288,110580.0,110570.0,1.32106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220921097,1.54963288,110580.0,110570.0,1.32106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220921487,1.56066288,110580.0,110570.0,0.85062635]
["bitfinex-derivatives","BTCF0:USTF0",1756220921694,1.56066288,110580.0,110570.0,1.20062635]
["bitfinex-derivatives","BTCF0:USTF0",1756220921894,1.15454445,110580.0,110570.0,1.20062635]
["bitfinex-derivatives","BTCF0:USTF0",1756220922094,1.56066288,110580.0,110570.0,1.20062635]
["bitfinex-derivatives","BTCF0:USTF0",1756220922598,1.56066288,110580.0,110570.0,1.18062635]
["bitfinex-derivatives","BTCF0:USTF0",1756220923388,1.56066288,110580.0,110570.0,1.27106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220923599,1.54963288,110580.0,110570.0,1.30106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220924000,1.54963288,110580.0,110570.0,0.94106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220924198,1.45920658,110580.0,110570.0,1.30106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220924700,1.54963288,110580.0,110570.0,1.30106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220924903,1.56066288,110580.0,110570.0,1.23062635]
["bitfinex-derivatives","BTCF0:USTF0",1756220925502,1.56066288,110580.0,110570.0,1.32106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220925704,1.45920658,110580.0,110570.0,1.27106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220925898,1.45920658,110580.0,110570.0,1.30106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220926596,1.54963288,110580.0,110570.0,1.30106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220927600,1.45920658,110580.0,110570.0,1.30106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220928003,0.52216658,110580.0,110570.0,1.30106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220928801,0.11704815,110580.0,110570.0,1.30106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220929002,0.52216658,110580.0,110570.0,1.30106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220929300,0.61259288,110580.0,110570.0,1.30106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220931690,0.47779148,110580.0,110570.0,1.27106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220931895,0.07267305,110580.0,110570.0,1.27106085]
["bitfinex-derivatives","BTCF0:USTF0",1756220932398,0.001,110580.0,110570.0,1.34617928]
["bitfinex-derivatives","BTCF0:USTF0",1756220932602,0.001,110580.0,110570.0,1.69617928]
["bitfinex-derivatives","BTCF0:USTF0",1756220932800,0.001,110580.0,110570.0,2.0813249]
["bitfinex-derivatives","BTCF0:USTF0",1756220933200,0.001,110580.0,110570.0,2.6313249]
["bitfinex-derivatives","BTCF0:USTF0",1756220933792,0.001,110580.0,110570.0,2.1013249]
["bitfinex-derivatives","BTCF0:USTF0",1756220933997,0.11790186,110590.0,110580.0,0.0904264]
["bitfinex-derivatives","BTCF0:USTF0",1756220934197,0.0904187,110590.0,110580.0,2.1021264]
["bitfinex-derivatives","BTCF0:USTF0",1756220934601,0.51345713,110590.0,110580.0,0.83704874]
["bitfinex-derivatives","BTCF0:USTF0",1756220934806,1.12425713,110590.0,110580.0,0.47624874]
["bitfinex-derivatives","BTCF0:USTF0",1756220935103,0.1083464,110580.0,110570.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1756220935305,1.82198483,110580.0,110570.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1756220935602,2.07198483,110580.0,110570.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1756220936102,2.07198483,110580.0,110570.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1756220936896,2.07198483,110580.0,110570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756220937101,0.1083545,110570.0,110560.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1756220937302,0.58460265,110570.0,110560.0,0.50205]
["bitfinex-derivatives","BTCF0:USTF0",1756220937904,0.83460265,110570.0,110560.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1756220938203,1.19540265,110570.0,110560.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1756220938706,1.19340265,110570.0,110560.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1756220939308,1.19340265,110570.0,110560.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1756220939508,1.19540265,110570.0,110560.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1756220939903,1.19540265,110570.0,110560.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1756220940399,1.19540265,110570.0,110560.0,0.49305]
["bitfinex-derivatives","BTCF0:USTF0",1756220940901,1.19540265,110570.0,110550.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756220940902,0.0904427,110560.0,110550.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756220941103,0.0904427,110560.0,110540.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1756220941104,0.1023309,110550.0,110540.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1756220941306,0.86824933,110550.0,110540.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1756220941600,0.86824933,110550.0,110540.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1756220942806,1.11824933,110550.0,110540.0,0.44121]
["bitfinex-derivatives","BTCF0:USTF0",1756220943004,1.12024933,110550.0,110540.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1756220943310,1.12024933,110550.0,110540.0,0.48121]
["bitfinex-derivatives","BTCF0:USTF0",1756220943503,1.12024933,110550.0,110540.0,0.49121]
["bitfinex-derivatives","BTCF0:USTF0",1756220943701,2.06316933,110550.0,110540.0,0.36313]
["bitfinex-derivatives","BTCF0:USTF0",1756220943907,1.80863933,110550.0,110540.0,0.77235]
["bitfinex-derivatives","BTCF0:USTF0",1756220944212,1.81320933,110550.0,110540.0,0.77235]
["bitfinex-derivatives","BTCF0:USTF0",1756220944409,1.81320933,110550.0,110540.0,0.74235]
["bitfinex-derivatives","BTCF0:USTF0",1756220944704,0.50487933,110550.0,110540.0,0.78235]
["bitfinex-derivatives","BTCF0:USTF0",1756220944912,1.44767933,110550.0,110540.0,0.74235]
["bitfinex-derivatives","BTCF0:USTF0",1756220945102,0.0997609,110550.0,110540.0,0.74235]
["bitfinex-derivatives","BTCF0:USTF0",1756220945306,0.49756933,110550.0,110540.0,0.78235]
["bitfinex-derivatives","BTCF0:USTF0",1756220945509,0.49756933,110550.0,110540.0,0.80235]
["bitfinex-derivatives","BTCF0:USTF0",1756220945811,1.0346909,110550.0,110540.0,0.87281089]
["bitfinex-derivatives","BTCF0:USTF0",1756220946010,1.43980933,110550.0,110540.0,0.87281089]
["bitfinex-derivatives","BTCF0:USTF0",1756220946410,1.43980933,110550.0,110540.0,0.89281089]
["bitfinex-derivatives","BTCF0:USTF0",1756220946613,1.43980933,110550.0,110540.0,0.81500089]
["bitfinex-derivatives","BTCF0:USTF0",1756220946913,1.43980933,110550.0,110540.0,0.42046089]
["bitfinex-derivatives","BTCF0:USTF0",1756220946914,1.45471933,110550.0,110540.0,0.42046089]
["bitfinex-derivatives","BTCF0:USTF0",1756220947110,1.45471933,110550.0,110540.0,0.68822089]
["bitfinex-derivatives","BTCF0:USTF0",1756220947306,1.45471933,110550.0,110540.0,0.68415089]
["bitfinex-derivatives","BTCF0:USTF0",1756220947611,1.45471933,110550.0,110540.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1756220947811,1.45471933,110550.0,110540.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1756220948212,1.45471933,110550.0,110540.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1756220948517,0.1102191,110540.0,110530.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756220948710,0.87613753,110540.0,110530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756220948906,0.87613753,110540.0,110530.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756220949215,1.12613753,110540.0,110530.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1756220949513,1.19604491,110540.0,110530.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1756220949704,0.1102355,110520.0,110510.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756220949911,1.52874131,110520.0,110510.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1756220950110,1.90805184,110520.0,110510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756220950305,2.15669184,110520.0,110510.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1756220950814,1.68166603,110520.0,110510.0,0.42575]
["bitfinex-derivatives","BTCF0:USTF0",1756220951016,2.15669184,110520.0,110510.0,0.42575]
["bitfinex-derivatives","BTCF0:USTF0",1756220951313,2.15669184,110520.0,110500.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756220951314,1.6102436,110510.0,110500.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1756220951513,2.49072103,110510.0,110500.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1756220951711,2.49072103,110510.0,110500.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1756220951904,2.01569522,110510.0,110500.0,0.70809]
["bitfinex-derivatives","BTCF0:USTF0",1756220952102,2.49072103,110510.0,110500.0,0.66809]
["bitfinex-derivatives","BTCF0:USTF0",1756220952303,2.49072103,110510.0,110500.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1756220952516,2.49072103,110510.0,110500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756220952811,2.74072103,110510.0,110500.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1756220953008,2.74072103,110510.0,110500.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1756220953515,2.74072103,110510.0,110500.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1756220954114,2.74072103,110510.0,110500.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1756220954520,2.81402461,110510.0,110500.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1756220954911,2.81402461,110510.0,110500.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1756220955109,2.81402461,110510.0,110500.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1756220955406,2.81502461,110510.0,110500.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1756220955614,2.81502461,110510.0,110500.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1756220956003,2.81502461,110510.0,110500.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1756220956210,3.75902461,110510.0,110500.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1756220956413,2.25902461,110510.0,110500.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1756220956613,2.25902461,110510.0,110500.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1756220957712,2.25902461,110510.0,110500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756220957913,0.8399988,110510.0,110500.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1756220958113,2.26126461,110510.0,110500.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1756220958310,1.5290788,110510.0,110500.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1756220958619,1.06502461,110510.0,110500.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1756220958819,0.0573,110470.0,110460.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1756220959013,0.4111745,110460.0,110450.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1756220959213,0.4111745,110460.0,110450.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1756220959214,1.83472031,110460.0,110450.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1756220959412,2.19552031,110460.0,110450.0,0.56533364]
["bitfinex-derivatives","BTCF0:USTF0",1756220959607,2.23789031,110460.0,110450.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1756220960215,2.23689031,110460.0,110450.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1756220960418,3.73689031,110460.0,110450.0,0.57459]
["bitfinex-derivatives","BTCF0:USTF0",1756220960614,3.73689031,110460.0,110450.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1756220960821,3.73689031,110460.0,110450.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1756220961120,3.73689031,110460.0,110450.0,0.71205]
["bitfinex-derivatives","BTCF0:USTF0",1756220961321,3.73689031,110460.0,110450.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1756220961814,3.73697515,110460.0,110450.0,0.74924]
["bitfinex-derivatives","BTCF0:USTF0",1756220962015,3.73696411,110460.0,110450.0,0.74924]
["bitfinex-derivatives","BTCF0:USTF0",1756220962216,3.73698574,110460.0,110450.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1756220962518,3.73689031,110460.0,110450.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1756220962714,3.2618645,110460.0,110450.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1756220962916,3.73689031,110460.0,110450.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1756220963115,3.73689031,110460.0,110450.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1756220963316,3.73689031,110460.0,110450.0,0.70409]
["bitfinex-derivatives","BTCF0:USTF0",1756220964222,3.73689031,110460.0,110450.0,0.71409]
["bitfinex-derivatives","BTCF0:USTF0",1756220964916,3.73698425,110460.0,110450.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1756220965118,3.73689031,110460.0,110450.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1756220965520,3.73696208,110460.0,110450.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1756220965720,3.73697558,110460.0,110450.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1756220965919,3.73689031,110460.0,110450.0,0.44179]
["bitfinex-derivatives","BTCF0:USTF0",1756220966320,3.73689031,110460.0,110450.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1756220966521,3.73689031,110460.0,110450.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1756220966717,3.73689031,110460.0,110450.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1756220966718,3.2618645,110460.0,110450.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1756220966921,3.73689031,110460.0,110450.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756220967322,3.73689031,110460.0,110450.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1756220967522,3.73689031,110460.0,110450.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1756220967925,3.73689031,110460.0,110450.0,0.55544]
["bitfinex-derivatives","BTCF0:USTF0",1756220968120,3.73689031,110460.0,110450.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1756220968321,3.73689031,110460.0,110450.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1756220968727,3.73689031,110460.0,110450.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1756220968928,3.73789031,110460.0,110450.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1756220969126,3.2628645,110460.0,110450.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1756220969329,3.2628645,110460.0,110450.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1756220969330,3.73789031,110460.0,110450.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1756220969627,3.73789031,110460.0,110450.0,0.63809]
["bitfinex-derivatives","BTCF0:USTF0",1756220970016,3.73789031,110460.0,110450.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1756220970216,3.73789031,110460.0,110450.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756220970420,3.2628645,110460.0,110450.0,0.65809]
["bitfinex-derivatives","BTCF0:USTF0",1756220970623,3.73789031,110460.0,110450.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1756220971325,3.73789031,110460.0,110450.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1756220971723,3.74089031,110460.0,110450.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1756220972322,3.74089031,110460.0,110450.0,0.71528]
["bitfinex-derivatives","BTCF0:USTF0",1756220972724,2.78937031,110460.0,110450.0,0.71528]
["bitfinex-derivatives","BTCF0:USTF0",1756220972925,3.74061031,110460.0,110450.0,0.71528]
["bitfinex-derivatives","BTCF0:USTF0",1756220973425,3.67149714,110460.0,110450.0,0.71528]
["bitfinex-derivatives","BTCF0:USTF0",1756220973726,2.63541008,110460.0,110450.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1756220973924,2.08593008,110460.0,110450.0,1.00528]
["bitfinex-derivatives","BTCF0:USTF0",1756220974223,2.17077981,110460.0,110450.0,0.98528]
["bitfinex-derivatives","BTCF0:USTF0",1756220974429,2.17068008,110460.0,110450.0,0.98528]
["bitfinex-derivatives","BTCF0:USTF0",1756220975125,1.7648645,110460.0,110450.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1756220975332,2.17068008,110460.0,110450.0,0.69809]
["bitfinex-derivatives","BTCF0:USTF0",1756220975520,2.17068008,110460.0,110450.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1756220976529,2.17068008,110460.0,110450.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1756220976726,2.17068008,110460.0,110450.0,0.69923]
["bitfinex-derivatives","BTCF0:USTF0",1756220977429,2.17068008,110460.0,110450.0,0.75903]
["bitfinex-derivatives","BTCF0:USTF0",1756220977731,1.6801145,110460.0,110450.0,0.70903]
["bitfinex-derivatives","BTCF0:USTF0",1756220977920,2.17648008,110460.0,110450.0,0.70903]
["bitfinex-derivatives","BTCF0:USTF0",1756220978122,0.6261045,110460.0,110450.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1756220978322,1.14400383,110460.0,110450.0,1.49618018]
["bitfinex-derivatives","BTCF0:USTF0",1756220978523,1.67644941,110460.0,110450.0,1.4403646]
["bitfinex-derivatives","BTCF0:USTF0",1756220978728,1.67644941,110460.0,110450.0,1.4203646]
["bitfinex-derivatives","BTCF0:USTF0",1756220979127,1.67644941,110460.0,110450.0,1.4303646]
["bitfinex-derivatives","BTCF0:USTF0",1756220979423,0.95093973,110460.0,110450.0,1.95671248]
["bitfinex-derivatives","BTCF0:USTF0",1756220979631,0.95093973,110460.0,110450.0,1.96671248]
["bitfinex-derivatives","BTCF0:USTF0",1756220979842,1.04146383,110460.0,110450.0,1.4403646]
["bitfinex-derivatives","BTCF0:USTF0",1756220980135,1.16809383,110460.0,110450.0,1.4403646]
["bitfinex-derivatives","BTCF0:USTF0",1756220980629,1.72321941,110460.0,110450.0,0.8295646]
["bitfinex-derivatives","BTCF0:USTF0",1756220980938,2.18697968,110460.0,110450.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1756220981129,2.18697968,110460.0,110450.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1756220981332,2.18697968,110460.0,110450.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1756220981538,2.43697968,110460.0,110450.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1756220981729,2.43697968,110460.0,110450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756220982036,2.43697968,110460.0,110450.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756220982237,2.43697968,110460.0,110450.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1756220982536,2.43697968,110460.0,110450.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756220982933,2.43697968,110460.0,110450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756220983131,2.43697968,110460.0,110450.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1756220983331,2.50688662,110460.0,110450.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1756220983735,2.50698635,110460.0,110450.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1756220983930,2.50688662,110460.0,110450.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1756220984238,2.50688662,110460.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756220984239,0.5041369,110420.0,110410.0,0.52397]
["bitfinex-derivatives","BTCF0:USTF0",1756220984440,1.44976134,110420.0,110410.0,0.84397]
["bitfinex-derivatives","BTCF0:USTF0",1756220984641,1.92548386,110420.0,110410.0,0.98067379]
["bitfinex-derivatives","BTCF0:USTF0",1756220984834,2.33205179,110420.0,110410.0,0.1939046]
["bitfinex-derivatives","BTCF0:USTF0",1756220985031,2.33205179,110420.0,110410.0,0.45337]
["bitfinex-derivatives","BTCF0:USTF0",1756220985231,1.85632927,110420.0,110410.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756220985435,1.85632927,110420.0,110410.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1756220985436,2.33205179,110420.0,110410.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1756220985639,2.33205179,110420.0,110410.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756220985945,2.33198735,110420.0,110410.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756220986328,0.5041451,110410.0,110400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756220986540,1.34074981,110410.0,110400.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1756220986741,1.34066762,110410.0,110400.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1756220986946,1.33766762,110410.0,110400.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1756220987241,1.33166762,110410.0,110400.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1756220987742,2.27778762,110410.0,110400.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1756220987938,1.33166762,110410.0,110400.0,0.58145]
["bitfinex-derivatives","BTCF0:USTF0",1756220988137,2.27786762,110410.0,110400.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1756220988336,1.33176735,110410.0,110400.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1756220988538,1.80152483,110410.0,110400.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1756220988740,1.80152483,110410.0,110400.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1756220988937,1.80152483,110410.0,110400.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1756220989343,1.07653483,110410.0,110400.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1756220989548,1.02714483,110410.0,110400.0,1.1262556]
["bitfinex-derivatives","BTCF0:USTF0",1756220989855,1.02714483,110410.0,110400.0,1.1162556]
["bitfinex-derivatives","BTCF0:USTF0",1756220990055,1.44072483,110410.0,110400.0,1.1262556]
["bitfinex-derivatives","BTCF0:USTF0",1756220990257,1.44072483,110410.0,110400.0,1.0662556]
["bitfinex-derivatives","BTCF0:USTF0",1756220990961,1.51300816,110410.0,110400.0,1.0662556]
["bitfinex-derivatives","BTCF0:USTF0",1756220992353,1.51300816,110410.0,110400.0,1.0862556]
["bitfinex-derivatives","BTCF0:USTF0",1756220993459,1.98873068,110410.0,110400.0,1.0762556]
["bitfinex-derivatives","BTCF0:USTF0",1756220993759,1.98873068,110410.0,110400.0,0.5279856]
["bitfinex-derivatives","BTCF0:USTF0",1756220993948,2.34952168,110410.0,110400.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756220994154,2.34943095,110410.0,110400.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1756220994354,2.34943095,110410.0,110400.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1756220995263,2.59943095,110410.0,110400.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1756220995561,2.59943095,110410.0,110400.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1756220995955,2.59943095,110410.0,110400.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1756220996159,2.59943095,110410.0,110380.0,0.19081008]
["bitfinex-derivatives","BTCF0:USTF0",1756220996160,0.1493412,110390.0,110380.0,0.19081008]
["bitfinex-derivatives","BTCF0:USTF0",1756220996361,2.02978345,110390.0,110380.0,0.67199008]
["bitfinex-derivatives","BTCF0:USTF0",1756220996561,2.02978345,110390.0,110380.0,0.76256568]
["bitfinex-derivatives","BTCF0:USTF0",1756220996751,2.02978345,110390.0,110380.0,0.42072568]
["bitfinex-derivatives","BTCF0:USTF0",1756220997059,2.02968372,110390.0,110380.0,0.54081008]
["bitfinex-derivatives","BTCF0:USTF0",1756220997253,2.02872372,110390.0,110380.0,0.55081008]
["bitfinex-derivatives","BTCF0:USTF0",1756220997554,2.02881913,110390.0,110380.0,0.46552008]
["bitfinex-derivatives","BTCF0:USTF0",1756220997748,2.0287951,110390.0,110380.0,0.41365008]
["bitfinex-derivatives","BTCF0:USTF0",1756220997952,2.02881069,110390.0,110380.0,0.41365008]
["bitfinex-derivatives","BTCF0:USTF0",1756220998259,2.02881069,110390.0,110380.0,0.70699008]
["bitfinex-derivatives","BTCF0:USTF0",1756220998260,2.05899372,110390.0,110380.0,0.70699008]
["bitfinex-derivatives","BTCF0:USTF0",1756220998663,2.05747372,110390.0,110380.0,0.75679008]
["bitfinex-derivatives","BTCF0:USTF0",1756220998957,2.41827372,110390.0,110380.0,0.77679008]
["bitfinex-derivatives","BTCF0:USTF0",1756220999563,2.41827372,110390.0,110380.0,0.78679008]
["bitfinex-derivatives","BTCF0:USTF0",1756220999754,1.46783372,110390.0,110380.0,0.78679008]
["bitfinex-derivatives","BTCF0:USTF0",1756220999952,0.8709412,110390.0,110380.0,0.72679008]
["bitfinex-derivatives","BTCF0:USTF0",1756221000157,0.87101379,110390.0,110380.0,0.49738209]
["bitfinex-derivatives","BTCF0:USTF0",1756221000968,1.69566631,110390.0,110380.0,1.11738209]
["bitfinex-derivatives","BTCF0:USTF0",1756221001166,1.21994379,110390.0,110380.0,1.05738209]
["bitfinex-derivatives","BTCF0:USTF0",1756221001662,0.09065379,110390.0,110380.0,1.08738209]
["bitfinex-derivatives","BTCF0:USTF0",1756221001851,1.04001379,110390.0,110380.0,1.44818209]
["bitfinex-derivatives","BTCF0:USTF0",1756221002055,1.04001379,110390.0,110380.0,1.44518209]
["bitfinex-derivatives","BTCF0:USTF0",1756221002251,1.04301379,110390.0,110380.0,1.44518209]
["bitfinex-derivatives","BTCF0:USTF0",1756221002763,0.00307259,110390.0,110380.0,2.03149401]
["bitfinex-derivatives","BTCF0:USTF0",1756221002957,0.16285333,110410.0,110400.0,0.32189]
["bitfinex-derivatives","BTCF0:USTF0",1756221003152,1.02132333,110410.0,110400.0,1.08244]
["bitfinex-derivatives","BTCF0:USTF0",1756221003360,1.02132333,110410.0,110400.0,1.09244]
["bitfinex-derivatives","BTCF0:USTF0",1756221003658,1.02132333,110410.0,110400.0,1.17303201]
["bitfinex-derivatives","BTCF0:USTF0",1756221003659,1.12092813,110410.0,110400.0,1.17303201]
["bitfinex-derivatives","BTCF0:USTF0",1756221003859,1.11188813,110410.0,110400.0,1.22303201]
["bitfinex-derivatives","BTCF0:USTF0",1756221004358,1.11448813,110410.0,110400.0,1.22303201]
["bitfinex-derivatives","BTCF0:USTF0",1756221004862,1.02700333,110410.0,110400.0,1.95875453]
["bitfinex-derivatives","BTCF0:USTF0",1756221005263,1.02700333,110410.0,110400.0,1.57875453]
["bitfinex-derivatives","BTCF0:USTF0",1756221005468,1.02900333,110410.0,110400.0,1.91875453]
["bitfinex-derivatives","BTCF0:USTF0",1756221005663,1.02900333,110410.0,110400.0,1.10303201]
["bitfinex-derivatives","BTCF0:USTF0",1756221005862,1.02900333,110410.0,110400.0,2.04932753]
["bitfinex-derivatives","BTCF0:USTF0",1756221006166,1.85804923,110420.0,110400.0,2.04932753]
["bitfinex-derivatives","BTCF0:USTF0",1756221006167,1.0407613,110420.0,110410.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1756221006368,1.0404413,110420.0,110410.0,1.32244]
["bitfinex-derivatives","BTCF0:USTF0",1756221006558,1.0404413,110420.0,110410.0,1.79816252]
["bitfinex-derivatives","BTCF0:USTF0",1756221006760,1.0405918,110430.0,110420.0,0.4967866]
["bitfinex-derivatives","BTCF0:USTF0",1756221007073,1.0405918,110430.0,110420.0,1.72812348]
["bitfinex-derivatives","BTCF0:USTF0",1756221007366,1.0405918,110430.0,110420.0,1.81868268]
["bitfinex-derivatives","BTCF0:USTF0",1756221007562,1.0405918,110430.0,110420.0,1.34296016]
["bitfinex-derivatives","BTCF0:USTF0",1756221007766,1.11436871,110430.0,110420.0,1.34296016]
["bitfinex-derivatives","BTCF0:USTF0",1756221007957,1.11364871,110430.0,110420.0,1.34296016]
["bitfinex-derivatives","BTCF0:USTF0",1756221008663,1.2168961,110430.0,110420.0,1.37296016]
["bitfinex-derivatives","BTCF0:USTF0",1756221008861,1.69361862,110430.0,110420.0,1.33296016]
["bitfinex-derivatives","BTCF0:USTF0",1756221009059,1.69361862,110430.0,110420.0,1.36296016]
["bitfinex-derivatives","BTCF0:USTF0",1756221009261,1.2178961,110430.0,110420.0,1.36296016]
["bitfinex-derivatives","BTCF0:USTF0",1756221009663,1.2178961,110430.0,110420.0,1.37296016]
["bitfinex-derivatives","BTCF0:USTF0",1756221009968,1.2178961,110430.0,110420.0,1.31296016]
["bitfinex-derivatives","BTCF0:USTF0",1756221010162,1.69361862,110430.0,110420.0,1.31496016]
["bitfinex-derivatives","BTCF0:USTF0",1756221010759,1.69361862,110430.0,110420.0,0.99496016]
["bitfinex-derivatives","BTCF0:USTF0",1756221010964,1.69361862,110430.0,110420.0,1.37496016]
["bitfinex-derivatives","BTCF0:USTF0",1756221011166,1.1278661,110430.0,110420.0,1.36496016]
["bitfinex-derivatives","BTCF0:USTF0",1756221011768,1.2178961,110430.0,110420.0,1.36496016]
["bitfinex-derivatives","BTCF0:USTF0",1756221012370,1.69361862,110430.0,110420.0,1.31496016]
["bitfinex-derivatives","BTCF0:USTF0",1756221012567,2.12644256,110430.0,110420.0,0.40405096]
["bitfinex-derivatives","BTCF0:USTF0",1756221012767,2.37644256,110430.0,110420.0,0.73241]
["bitfinex-derivatives","BTCF0:USTF0",1756221013066,1.90072004,110430.0,110420.0,0.70241]
["bitfinex-derivatives","BTCF0:USTF0",1756221013272,2.37644256,110430.0,110420.0,0.76422]
["bitfinex-derivatives","BTCF0:USTF0",1756221013770,0.25034574,110430.0,110420.0,0.8247792]
["bitfinex-derivatives","BTCF0:USTF0",1756221013974,1.01854394,110430.0,110420.0,1.76185832]
["bitfinex-derivatives","BTCF0:USTF0",1756221014174,1.01854394,110430.0,110420.0,1.78185832]
["bitfinex-derivatives","BTCF0:USTF0",1756221014370,1.01854394,110430.0,110420.0,2.1379328]
["bitfinex-derivatives","BTCF0:USTF0",1756221014675,0.94652,110430.0,110420.0,2.1979328]
["bitfinex-derivatives","BTCF0:USTF0",1756221014870,0.04558079,110440.0,110430.0,0.0905484]
["bitfinex-derivatives","BTCF0:USTF0",1756221015067,0.945,110450.0,110440.0,0.2597802]
["bitfinex-derivatives","BTCF0:USTF0",1756221015267,0.945,110450.0,110440.0,0.9405802]
["bitfinex-derivatives","BTCF0:USTF0",1756221015567,3.80168127,110460.0,110440.0,1.0811394]
["bitfinex-derivatives","BTCF0:USTF0",1756221015871,3.95255621,110460.0,110450.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1756221016076,4.89695621,110460.0,110450.0,0.79421]
["bitfinex-derivatives","BTCF0:USTF0",1756221016268,4.94317917,110460.0,110450.0,0.79421]
["bitfinex-derivatives","BTCF0:USTF0",1756221016468,4.94317917,110460.0,110450.0,0.8347487]
["bitfinex-derivatives","BTCF0:USTF0",1756221016664,4.94257917,110460.0,110450.0,0.8347487]
["bitfinex-derivatives","BTCF0:USTF0",1756221016973,4.94257917,110460.0,110450.0,0.5147487]
["bitfinex-derivatives","BTCF0:USTF0",1756221017173,4.94557917,110460.0,110450.0,0.0905387]
["bitfinex-derivatives","BTCF0:USTF0",1756221017472,5.42130169,110460.0,110450.0,0.4705787]
["bitfinex-derivatives","BTCF0:USTF0",1756221018268,4.94557917,110460.0,110450.0,0.5303187]
["bitfinex-derivatives","BTCF0:USTF0",1756221018474,5.42130169,110460.0,110450.0,0.5303187]
["bitfinex-derivatives","BTCF0:USTF0",1756221018671,5.42130169,110460.0,110450.0,0.3805787]
["bitfinex-derivatives","BTCF0:USTF0",1756221018873,5.42230169,110460.0,110450.0,0.3805787]
["bitfinex-derivatives","BTCF0:USTF0",1756221019169,5.42230169,110460.0,110450.0,0.0905787]
["bitfinex-derivatives","BTCF0:USTF0",1756221019372,5.67230169,110460.0,110450.0,0.4205787]
["bitfinex-derivatives","BTCF0:USTF0",1756221019577,5.66930169,110460.0,110450.0,0.4205787]
["bitfinex-derivatives","BTCF0:USTF0",1756221019777,5.67130169,110460.0,110450.0,0.4205787]
["bitfinex-derivatives","BTCF0:USTF0",1756221020277,5.67130169,110460.0,110450.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1756221020470,5.67130169,110460.0,110450.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1756221020666,5.67130169,110460.0,110450.0,0.33577]
["bitfinex-derivatives","BTCF0:USTF0",1756221020866,0.2606202,110440.0,110430.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1756221021067,1.67746272,110440.0,110430.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1756221021272,1.2017402,110440.0,110430.0,1.326093]
["bitfinex-derivatives","BTCF0:USTF0",1756221021475,1.1112,110440.0,110430.0,1.326093]
["bitfinex-derivatives","BTCF0:USTF0",1756221021673,2.52303992,110450.0,110440.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1756221021978,3.0618574,110450.0,110440.0,0.75421]
["bitfinex-derivatives","BTCF0:USTF0",1756221022175,2.1214174,110450.0,110440.0,0.75421]
["bitfinex-derivatives","BTCF0:USTF0",1756221022376,2.6108674,110450.0,110440.0,0.8547528]
["bitfinex-derivatives","BTCF0:USTF0",1756221022772,2.7008974,110450.0,110440.0,0.8547528]
["bitfinex-derivatives","BTCF0:USTF0",1756221023573,3.53741992,110450.0,110440.0,0.3769228]
["bitfinex-derivatives","BTCF0:USTF0",1756221023875,3.53741992,110450.0,110440.0,0.7629428]
["bitfinex-derivatives","BTCF0:USTF0",1756221024371,3.53841992,110450.0,110440.0,0.4529428]
["bitfinex-derivatives","BTCF0:USTF0",1756221024579,3.53941992,110450.0,110440.0,0.7829428]
["bitfinex-derivatives","BTCF0:USTF0",1756221024975,3.0636974,110450.0,110440.0,0.7829428]
["bitfinex-derivatives","BTCF0:USTF0",1756221025367,3.53941992,110450.0,110440.0,0.8447528]
["bitfinex-derivatives","BTCF0:USTF0",1756221025576,3.17861992,110450.0,110440.0,0.5147528]
["bitfinex-derivatives","BTCF0:USTF0",1756221025768,2.7018974,110450.0,110440.0,0.8647528]
["bitfinex-derivatives","BTCF0:USTF0",1756221026480,0.2616174,110450.0,110440.0,0.8447528]
["bitfinex-derivatives","BTCF0:USTF0",1756221026681,2.03829992,110450.0,110440.0,0.4550628]
["bitfinex-derivatives","BTCF0:USTF0",1756221026880,2.03829992,110450.0,110440.0,0.4005428]
["bitfinex-derivatives","BTCF0:USTF0",1756221027577,0.0905402,110440.0,110420.0,0.15975]
["bitfinex-derivatives","BTCF0:USTF0",1756221027770,1.2007484,110430.0,110420.0,0.78421]
["bitfinex-derivatives","BTCF0:USTF0",1756221027974,1.2007484,110430.0,110420.0,0.92029677]
["bitfinex-derivatives","BTCF0:USTF0",1756221028178,1.2007484,110430.0,110420.0,1.37163957]
["bitfinex-derivatives","BTCF0:USTF0",1756221028576,1.67647092,110430.0,110420.0,1.33163957]
["bitfinex-derivatives","BTCF0:USTF0",1756221028779,1.67647092,110430.0,110420.0,1.1955528]
["bitfinex-derivatives","BTCF0:USTF0",1756221028980,1.67647092,110430.0,110420.0,1.1965528]
["bitfinex-derivatives","BTCF0:USTF0",1756221029380,0.94012,110430.0,110420.0,1.3271094]
["bitfinex-derivatives","BTCF0:USTF0",1756221029581,0.2606202,110440.0,110430.0,0.4618484]
["bitfinex-derivatives","BTCF0:USTF0",1756221029781,1.2007002,110440.0,110430.0,0.8755584]
["bitfinex-derivatives","BTCF0:USTF0",1756221029982,1.2007002,110440.0,110430.0,1.14501]
["bitfinex-derivatives","BTCF0:USTF0",1756221030286,1.0306202,110440.0,110430.0,0.9661094]
["bitfinex-derivatives","BTCF0:USTF0",1756221030482,0.2606179,110450.0,110440.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1756221030682,1.1106679,110450.0,110440.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1756221030981,1.1106679,110450.0,110440.0,0.74421]
["bitfinex-derivatives","BTCF0:USTF0",1756221031181,0.1705879,110450.0,110440.0,0.854761]
["bitfinex-derivatives","BTCF0:USTF0",1756221031379,1.2006979,110450.0,110440.0,0.854761]
["bitfinex-derivatives","BTCF0:USTF0",1756221031677,0.2606179,110450.0,110440.0,0.824761]
["bitfinex-derivatives","BTCF0:USTF0",1756221031882,1.2006979,110450.0,110440.0,0.824761]
["bitfinex-derivatives","BTCF0:USTF0",1756221032782,1.2016979,110450.0,110440.0,0.824761]
["bitfinex-derivatives","BTCF0:USTF0",1756221032985,1.67742042,110450.0,110440.0,0.884761]
["bitfinex-derivatives","BTCF0:USTF0",1756221033882,1.2016979,110450.0,110440.0,0.834761]
["bitfinex-derivatives","BTCF0:USTF0",1756221034190,1.2026979,110450.0,110440.0,0.514761]
["bitfinex-derivatives","BTCF0:USTF0",1756221034390,1.67842042,110450.0,110440.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1756221034588,2.03922042,110450.0,110440.0,0.410551]
["bitfinex-derivatives","BTCF0:USTF0",1756221034989,2.03922042,110450.0,110440.0,0.430551]
["bitfinex-derivatives","BTCF0:USTF0",1756221035290,2.03922042,110450.0,110440.0,0.410551]
["bitfinex-derivatives","BTCF0:USTF0",1756221035878,2.03922042,110450.0,110440.0,0.515771]
["bitfinex-derivatives","BTCF0:USTF0",1756221036090,2.03922042,110450.0,110440.0,0.570291]
["bitfinex-derivatives","BTCF0:USTF0",1756221036486,2.03922042,110450.0,110440.0,0.623201]
["bitfinex-derivatives","BTCF0:USTF0",1756221036693,0.6234179,110450.0,110440.0,0.844761]
["bitfinex-derivatives","BTCF0:USTF0",1756221036892,1.5633379,110450.0,110440.0,0.834761]
["bitfinex-derivatives","BTCF0:USTF0",1756221037786,3.0633379,110450.0,110440.0,0.834761]
["bitfinex-derivatives","BTCF0:USTF0",1756221038500,2.03906042,110450.0,110440.0,0.834761]
["bitfinex-derivatives","BTCF0:USTF0",1756221038699,2.03906042,110450.0,110440.0,0.440551]
["bitfinex-derivatives","BTCF0:USTF0",1756221039202,3.53906042,110450.0,110440.0,0.430551]
["bitfinex-derivatives","BTCF0:USTF0",1756221039803,3.78906042,110450.0,110440.0,0.430551]
["bitfinex-derivatives","BTCF0:USTF0",1756221040002,0.2575402,110440.0,110430.0,0.90059339]
["bitfinex-derivatives","BTCF0:USTF0",1756221040199,0.2575402,110440.0,110430.0,1.23059339]
["bitfinex-derivatives","BTCF0:USTF0",1756221040405,0.2575402,110440.0,110430.0,1.18200619]
["bitfinex-derivatives","BTCF0:USTF0",1756221040591,0.73326272,110440.0,110430.0,1.18200619]
["bitfinex-derivatives","BTCF0:USTF0",1756221040796,0.73326272,110440.0,110430.0,0.72716619]
["bitfinex-derivatives","BTCF0:USTF0",1756221041094,0.73326272,110440.0,110430.0,0.20414619]
["bitfinex-derivatives","BTCF0:USTF0",1756221041095,1.09406272,110440.0,110430.0,0.20414619]
["bitfinex-derivatives","BTCF0:USTF0",1756221041397,1.09406272,110440.0,110430.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756221041398,1.34406272,110440.0,110430.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756221041909,1.34406272,110440.0,110430.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756221042401,1.34406272,110440.0,110430.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756221042602,1.60696272,110440.0,110430.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756221042902,1.60696272,110440.0,110430.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756221043102,0.0905484,110430.0,110420.0,0.11360339]
["bitfinex-derivatives","BTCF0:USTF0",1756221043304,1.95781092,110430.0,110420.0,0.39360339]
["bitfinex-derivatives","BTCF0:USTF0",1756221043504,0.1815366,110420.0,110410.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1756221043705,1.01805912,110420.0,110410.0,0.70557]
["bitfinex-derivatives","BTCF0:USTF0",1756221043907,1.01805912,110420.0,110410.0,0.836121]
["bitfinex-derivatives","BTCF0:USTF0",1756221044405,1.01805912,110420.0,110410.0,0.757611]
["bitfinex-derivatives","BTCF0:USTF0",1756221044603,1.01805912,110420.0,110410.0,0.836121]
["bitfinex-derivatives","BTCF0:USTF0",1756221045104,1.01605912,110420.0,110410.0,0.836121]
["bitfinex-derivatives","BTCF0:USTF0",1756221045605,1.01505912,110420.0,110410.0,0.836121]
["bitfinex-derivatives","BTCF0:USTF0",1756221045805,1.01505912,110420.0,110410.0,0.186851]
["bitfinex-derivatives","BTCF0:USTF0",1756221046000,1.01505912,110420.0,110410.0,0.58602]
["bitfinex-derivatives","BTCF0:USTF0",1756221046305,0.5393366,110420.0,110410.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1756221046505,1.01505912,110420.0,110410.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1756221046803,1.4440266,110420.0,110410.0,0.74119]
["bitfinex-derivatives","BTCF0:USTF0",1756221047001,1.4790166,110420.0,110410.0,0.43119]
["bitfinex-derivatives","BTCF0:USTF0",1756221047198,1.95473912,110420.0,110410.0,0.77119]
["bitfinex-derivatives","BTCF0:USTF0",1756221047400,1.91974912,110420.0,110410.0,0.79119]
["bitfinex-derivatives","BTCF0:USTF0",1756221047599,1.95473912,110420.0,110410.0,0.79119]
["bitfinex-derivatives","BTCF0:USTF0",1756221047800,1.95473912,110420.0,110410.0,0.77119]
["bitfinex-derivatives","BTCF0:USTF0",1756221049613,1.95473912,110420.0,110410.0,0.43119]
["bitfinex-derivatives","BTCF0:USTF0",1756221049802,1.91966912,110420.0,110410.0,0.80119]
["bitfinex-derivatives","BTCF0:USTF0",1756221050105,1.3879566,110420.0,110410.0,0.9017574]
["bitfinex-derivatives","BTCF0:USTF0",1756221050307,1.86367912,110420.0,110410.0,0.9017574]
["bitfinex-derivatives","BTCF0:USTF0",1756221050710,1.91966912,110420.0,110410.0,0.9017574]
["bitfinex-derivatives","BTCF0:USTF0",1756221051010,1.91966912,110420.0,110410.0,0.5217574]
["bitfinex-derivatives","BTCF0:USTF0",1756221051205,1.95465912,110420.0,110410.0,0.8917574]
["bitfinex-derivatives","BTCF0:USTF0",1756221052112,1.91966912,110420.0,110410.0,0.8917574]
["bitfinex-derivatives","BTCF0:USTF0",1756221052305,1.4439466,110420.0,110410.0,0.8917574]
["bitfinex-derivatives","BTCF0:USTF0",1756221052608,1.91966912,110420.0,110410.0,0.8917574]
["bitfinex-derivatives","BTCF0:USTF0",1756221052803,0.93956,110420.0,110410.0,1.69884472]
["bitfinex-derivatives","BTCF0:USTF0",1756221053113,0.2629,110430.0,110420.0,0.5167466]
["bitfinex-derivatives","BTCF0:USTF0",1756221053306,0.0905459,110440.0,110430.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756221053503,1.0300259,110440.0,110430.0,0.80619]
["bitfinex-derivatives","BTCF0:USTF0",1756221053703,1.0300259,110440.0,110430.0,0.8267574]
["bitfinex-derivatives","BTCF0:USTF0",1756221053904,1.56173842,110440.0,110430.0,0.8267574]
["bitfinex-derivatives","BTCF0:USTF0",1756221054410,1.59672842,110440.0,110430.0,0.8267574]
["bitfinex-derivatives","BTCF0:USTF0",1756221054613,1.56173842,110440.0,110430.0,0.8767574]
["bitfinex-derivatives","BTCF0:USTF0",1756221054905,1.56173842,110440.0,110430.0,0.8267574]
["bitfinex-derivatives","BTCF0:USTF0",1756221056308,1.59672842,110440.0,110430.0,0.8267574]
["bitfinex-derivatives","BTCF0:USTF0",1756221056504,1.56173842,110440.0,110430.0,0.8267574]
["bitfinex-derivatives","BTCF0:USTF0",1756221056909,1.0299459,110440.0,110430.0,0.8267574]
["bitfinex-derivatives","BTCF0:USTF0",1756221057106,0.4513376,110450.0,110430.0,0.9473058]
["bitfinex-derivatives","BTCF0:USTF0",1756221057409,0.0905376,110450.0,110440.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756221057610,1.56161012,110450.0,110440.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756221057805,1.56161012,110450.0,110440.0,0.77619]
["bitfinex-derivatives","BTCF0:USTF0",1756221058005,1.56161012,110450.0,110440.0,0.836741]
["bitfinex-derivatives","BTCF0:USTF0",1756221058206,1.56161012,110450.0,110440.0,0.846741]
["bitfinex-derivatives","BTCF0:USTF0",1756221058907,1.59523012,110450.0,110440.0,0.846741]
["bitfinex-derivatives","BTCF0:USTF0",1756221059113,1.59523012,110450.0,110440.0,0.826741]
["bitfinex-derivatives","BTCF0:USTF0",1756221059508,1.59723012,110450.0,110440.0,0.886741]
["bitfinex-derivatives","BTCF0:USTF0",1756221059715,1.0888876,110450.0,110440.0,0.886741]
["bitfinex-derivatives","BTCF0:USTF0",1756221060010,1.59823012,110450.0,110440.0,0.782701]
["bitfinex-derivatives","BTCF0:USTF0",1756221060202,1.95903012,110450.0,110440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756221060409,0.1779502,110440.0,110430.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1756221060710,0.65367272,110440.0,110430.0,0.5638428]
["bitfinex-derivatives","BTCF0:USTF0",1756221060900,0.65367272,110440.0,110430.0,0.4405428]
["bitfinex-derivatives","BTCF0:USTF0",1756221060901,1.01447272,110440.0,110430.0,0.4405428]
["bitfinex-derivatives","BTCF0:USTF0",1756221061107,0.1779584,110430.0,110420.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1756221061305,0.1779584,110430.0,110420.0,0.69557]
["bitfinex-derivatives","BTCF0:USTF0",1756221061306,1.95360092,110430.0,110420.0,0.69557]
["bitfinex-derivatives","BTCF0:USTF0",1756221061601,0.52951252,110430.0,110420.0,0.836741]
["bitfinex-derivatives","BTCF0:USTF0",1756221061804,1.0296284,110430.0,110420.0,1.15699]
["bitfinex-derivatives","BTCF0:USTF0",1756221062009,1.0296284,110430.0,110420.0,1.247541]
["bitfinex-derivatives","BTCF0:USTF0",1756221062305,1.0296284,110430.0,110420.0,1.197541]
["bitfinex-derivatives","BTCF0:USTF0",1756221062909,1.59276092,110430.0,110420.0,1.208541]
["bitfinex-derivatives","BTCF0:USTF0",1756221063101,1.55914092,110430.0,110420.0,1.208541]
["bitfinex-derivatives","BTCF0:USTF0",1756221063608,0.0905461,110440.0,110430.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1756221063914,0.0905461,110440.0,110430.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1756221064115,1.0842961,110440.0,110430.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1756221064310,1.0842961,110440.0,110430.0,0.8567492]
["bitfinex-derivatives","BTCF0:USTF0",1756221064613,1.0305061,110440.0,110430.0,0.8767492]
["bitfinex-derivatives","BTCF0:USTF0",1756221064815,0.93892,110440.0,110430.0,2.06382012]
["bitfinex-derivatives","BTCF0:USTF0",1756221065013,1.0294602,110440.0,110430.0,1.4975492]
["bitfinex-derivatives","BTCF0:USTF0",1756221065615,1.0294602,110440.0,110430.0,1.4775492]
["bitfinex-derivatives","BTCF0:USTF0",1756221065917,1.0304602,110440.0,110430.0,1.4775492]
["bitfinex-derivatives","BTCF0:USTF0",1756221066118,1.0304602,110440.0,110430.0,1.5680976]
["bitfinex-derivatives","BTCF0:USTF0",1756221066418,0.93992,110440.0,110430.0,1.5680976]
["bitfinex-derivatives","BTCF0:USTF0",1756221066717,0.93988,110440.0,110430.0,1.5980976]
["bitfinex-derivatives","BTCF0:USTF0",1756221066913,0.4523402,110440.0,110430.0,1.1167492]
["bitfinex-derivatives","BTCF0:USTF0",1756221067116,2.20337272,110440.0,110430.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756221067316,2.20337272,110440.0,110410.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1756221067317,0.0905566,110420.0,110410.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756221067514,0.1825648,110410.0,110400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756221067719,0.65828732,110410.0,110400.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1756221067911,0.65828732,110410.0,110400.0,0.420591]
["bitfinex-derivatives","BTCF0:USTF0",1756221068113,1.01908422,110420.0,110400.0,0.630261]
["bitfinex-derivatives","BTCF0:USTF0",1756221068313,0.56628422,110420.0,110410.0,0.20967]
["bitfinex-derivatives","BTCF0:USTF0",1756221068517,0.56628422,110420.0,110410.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1756221068518,1.50500422,110420.0,110410.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1756221068821,1.0292817,110420.0,110410.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1756221069013,1.0292817,110420.0,110410.0,0.6222456]
["bitfinex-derivatives","BTCF0:USTF0",1756221069317,1.0292817,110420.0,110410.0,0.6722456]
["bitfinex-derivatives","BTCF0:USTF0",1756221069519,1.0292817,110420.0,110410.0,0.7668756]
["bitfinex-derivatives","BTCF0:USTF0",1756221069912,1.01907592,110430.0,110420.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1756221070112,1.95775592,110430.0,110420.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756221070719,0.0282563,110420.0,110410.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1756221070916,0.95533542,110420.0,110410.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1756221071322,0.95533542,110420.0,110410.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756221071619,1.20533542,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756221071817,1.20533542,110420.0,110400.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1756221071818,1.18794542,110420.0,110400.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1756221072021,0.0905976,110370.0,110360.0,0.25534218]
["bitfinex-derivatives","BTCF0:USTF0",1756221072322,0.087614,110350.0,110340.0,0.20967]
["bitfinex-derivatives","BTCF0:USTF0",1756221072618,0.93848,110350.0,110340.0,0.78694278]
["bitfinex-derivatives","BTCF0:USTF0",1756221072818,0.93648,110350.0,110340.0,0.78694278]
["bitfinex-derivatives","BTCF0:USTF0",1756221073214,1.41230488,110350.0,110340.0,0.78694278]
["bitfinex-derivatives","BTCF0:USTF0",1756221073516,1.5238162,110350.0,110340.0,0.78694278]
["bitfinex-derivatives","BTCF0:USTF0",1756221073821,1.05013368,110350.0,110340.0,0.99694278]
["bitfinex-derivatives","BTCF0:USTF0",1756221074025,0.11161368,110350.0,110340.0,1.08756498]
["bitfinex-derivatives","BTCF0:USTF0",1756221074317,1.01184001,110350.0,110340.0,1.54299498]
["bitfinex-derivatives","BTCF0:USTF0",1756221074514,0.07336001,110350.0,110340.0,2.0787175]
["bitfinex-derivatives","BTCF0:USTF0",1756221074714,1.0290858,110360.0,110340.0,2.0787175]
["bitfinex-derivatives","BTCF0:USTF0",1756221074914,0.12897743,110360.0,110350.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1756221075115,0.12897743,110360.0,110350.0,1.0151]
["bitfinex-derivatives","BTCF0:USTF0",1756221075316,1.06761743,110360.0,110350.0,1.0251]
["bitfinex-derivatives","BTCF0:USTF0",1756221075521,1.06761743,110360.0,110350.0,1.11571664]
["bitfinex-derivatives","BTCF0:USTF0",1756221075722,0.12897743,110360.0,110350.0,1.11571664]
["bitfinex-derivatives","BTCF0:USTF0",1756221076027,0.97697163,110360.0,110350.0,1.07571664]
["bitfinex-derivatives","BTCF0:USTF0",1756221076317,0.98097163,110360.0,110350.0,1.07571664]
["bitfinex-derivatives","BTCF0:USTF0",1756221076624,0.98097163,110360.0,110350.0,1.40633054]
["bitfinex-derivatives","BTCF0:USTF0",1756221077119,1.07157733,110360.0,110350.0,1.31571664]
["bitfinex-derivatives","BTCF0:USTF0",1756221077621,1.07153733,110360.0,110350.0,1.35571664]
["bitfinex-derivatives","BTCF0:USTF0",1756221077814,0.13297733,110360.0,110350.0,1.36571664]
["bitfinex-derivatives","BTCF0:USTF0",1756221078014,1.07153733,110360.0,110350.0,1.36571664]
["bitfinex-derivatives","BTCF0:USTF0",1756221078924,1.1409188,110360.0,110350.0,1.36571664]
["bitfinex-derivatives","BTCF0:USTF0",1756221079326,1.1409188,110360.0,110350.0,1.33571664]
["bitfinex-derivatives","BTCF0:USTF0",1756221079327,1.70870132,110360.0,110350.0,1.33571664]
["bitfinex-derivatives","BTCF0:USTF0",1756221079624,1.2369788,110360.0,110350.0,1.33671664]
["bitfinex-derivatives","BTCF0:USTF0",1756221079817,1.5977788,110360.0,110350.0,0.72591664]
["bitfinex-derivatives","BTCF0:USTF0",1756221080024,2.07350132,110360.0,110350.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1756221080224,2.32350132,110360.0,110350.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756221080526,2.32350132,110360.0,110350.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756221080915,2.32350132,110360.0,110350.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756221083329,0.182674,110350.0,110340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756221083624,1.01919652,110350.0,110340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756221083818,1.26919652,110350.0,110340.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1756221084018,1.74491904,110350.0,110340.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1756221084220,1.26919652,110350.0,110340.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756221085027,1.74491904,110350.0,110340.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1756221085629,1.74491904,110350.0,110340.0,0.24641]
["bitfinex-derivatives","BTCF0:USTF0",1756221085822,0.794474,110350.0,110340.0,0.24741]
["bitfinex-derivatives","BTCF0:USTF0",1756221086127,2.20871652,110350.0,110340.0,0.45563]
["bitfinex-derivatives","BTCF0:USTF0",1756221086316,1.26919652,110350.0,110340.0,0.45463]
["bitfinex-derivatives","BTCF0:USTF0",1756221086516,2.11965652,110350.0,110340.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1756221086726,2.11965652,110350.0,110340.0,0.47141]
["bitfinex-derivatives","BTCF0:USTF0",1756221086925,2.11965652,110350.0,110340.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1756221087626,2.11969652,110350.0,110340.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1756221087821,2.12069652,110350.0,110340.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1756221088018,2.12065652,110350.0,110340.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1756221090731,2.12065652,110350.0,110340.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1756221092229,1.18213652,110350.0,110340.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1756221092435,1.87053652,110350.0,110340.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1756221094337,0.095614,110350.0,110340.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1756221094535,1.50969652,110350.0,110340.0,1.11762485]
["bitfinex-derivatives","BTCF0:USTF0",1756221094938,1.033974,110350.0,110340.0,1.10762485]
["bitfinex-derivatives","BTCF0:USTF0",1756221095144,1.033974,110350.0,110340.0,1.06762485]
["bitfinex-derivatives","BTCF0:USTF0",1756221095145,1.50969652,110350.0,110340.0,1.06762485]
["bitfinex-derivatives","BTCF0:USTF0",1756221095324,1.033974,110350.0,110340.0,1.07762485]
["bitfinex-derivatives","BTCF0:USTF0",1756221095631,1.033934,110350.0,110340.0,1.06762485]
["bitfinex-derivatives","BTCF0:USTF0",1756221096029,0.095614,110350.0,110340.0,1.06762485]
["bitfinex-derivatives","BTCF0:USTF0",1756221096233,0.94324,110350.0,110340.0,1.68476917]
["bitfinex-derivatives","BTCF0:USTF0",1756221096427,0.94324,110350.0,110340.0,1.44842485]
["bitfinex-derivatives","BTCF0:USTF0",1756221096632,0.94324,110350.0,110340.0,1.45842485]
["bitfinex-derivatives","BTCF0:USTF0",1756221096829,0.005,110350.0,110340.0,1.45842485]
["bitfinex-derivatives","BTCF0:USTF0",1756221097032,0.005,110350.0,110340.0,1.54904655]
["bitfinex-derivatives","BTCF0:USTF0",1756221097233,0.94324,110350.0,110340.0,1.54904655]
["bitfinex-derivatives","BTCF0:USTF0",1756221097434,1.140599,110360.0,110350.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1756221097637,1.140599,110360.0,110350.0,0.76381]
["bitfinex-derivatives","BTCF0:USTF0",1756221098337,1.0499931,110360.0,110350.0,0.91443485]
["bitfinex-derivatives","BTCF0:USTF0",1756221098938,1.0509131,110360.0,110350.0,1.45523485]
["bitfinex-derivatives","BTCF0:USTF0",1756221099141,1.0509131,110360.0,110350.0,1.48523485]
["bitfinex-derivatives","BTCF0:USTF0",1756221099834,1.1435184,110360.0,110350.0,1.14623485]
["bitfinex-derivatives","BTCF0:USTF0",1756221100139,1.1435184,110360.0,110350.0,1.49623485]
["bitfinex-derivatives","BTCF0:USTF0",1756221100337,1.2277084,110360.0,110350.0,1.13443485]
["bitfinex-derivatives","BTCF0:USTF0",1756221100532,1.1425184,110360.0,110350.0,1.11543485]
["bitfinex-derivatives","BTCF0:USTF0",1756221100733,1.2287084,110360.0,110350.0,1.47623485]
["bitfinex-derivatives","BTCF0:USTF0",1756221101041,1.2277084,110360.0,110350.0,1.47623485]
["bitfinex-derivatives","BTCF0:USTF0",1756221102134,1.1413984,110360.0,110350.0,1.52623485]
["bitfinex-derivatives","BTCF0:USTF0",1756221102639,1.1413984,110360.0,110350.0,1.61684835]
["bitfinex-derivatives","BTCF0:USTF0",1756221103035,1.2275884,110360.0,110350.0,1.52623485]
["bitfinex-derivatives","BTCF0:USTF0",1756221103438,1.1413984,110360.0,110350.0,1.61684845]
["bitfinex-derivatives","BTCF0:USTF0",1756221104537,0.2033584,110360.0,110350.0,1.61684845]
["bitfinex-derivatives","BTCF0:USTF0",1756221104752,1.81898,110400.0,110380.0,0.5343989]
["bitfinex-derivatives","BTCF0:USTF0",1756221104937,0.0905725,110400.0,110390.0,0.80461]
["bitfinex-derivatives","BTCF0:USTF0",1756221105138,1.2684825,110400.0,110390.0,1.16461]
["bitfinex-derivatives","BTCF0:USTF0",1756221105338,1.66003502,110400.0,110390.0,1.25522664]
["bitfinex-derivatives","BTCF0:USTF0",1756221105543,1.06653123,110400.0,110390.0,1.34580734]
["bitfinex-derivatives","BTCF0:USTF0",1756221105838,1.15898123,110400.0,110390.0,1.25522664]
["bitfinex-derivatives","BTCF0:USTF0",1756221106342,1.15272123,110400.0,110390.0,1.34580734]
["bitfinex-derivatives","BTCF0:USTF0",1756221106543,1.15672123,110400.0,110390.0,1.32680734]
["bitfinex-derivatives","BTCF0:USTF0",1756221106744,1.22647123,110400.0,110390.0,1.21622664]
["bitfinex-derivatives","BTCF0:USTF0",1756221107243,1.22247123,110400.0,110390.0,1.22522664]
["bitfinex-derivatives","BTCF0:USTF0",1756221107445,1.14027734,110400.0,110390.0,1.31580734]
["bitfinex-derivatives","BTCF0:USTF0",1756221107647,1.04970484,110400.0,110390.0,1.35580734]
["bitfinex-derivatives","BTCF0:USTF0",1756221107943,1.14027734,110400.0,110390.0,1.32580734]
["bitfinex-derivatives","BTCF0:USTF0",1756221108243,1.05070484,110400.0,110390.0,1.32780734]
["bitfinex-derivatives","BTCF0:USTF0",1756221108443,0.11590484,110400.0,110390.0,1.31780734]
["bitfinex-derivatives","BTCF0:USTF0",1756221108639,1.05346484,110400.0,110390.0,1.31780734]
["bitfinex-derivatives","BTCF0:USTF0",1756221108848,1.14403734,110400.0,110390.0,1.31780734]
["bitfinex-derivatives","BTCF0:USTF0",1756221109046,0.20647734,110400.0,110390.0,1.36780734]
["bitfinex-derivatives","BTCF0:USTF0",1756221109241,1.14091734,110400.0,110390.0,1.36780734]
["bitfinex-derivatives","BTCF0:USTF0",1756221110239,1.14091734,110400.0,110390.0,1.29780734]
["bitfinex-derivatives","BTCF0:USTF0",1756221110540,1.22710734,110400.0,110390.0,1.20722664]
["bitfinex-derivatives","BTCF0:USTF0",1756221110742,1.31753734,110400.0,110390.0,1.20722664]
["bitfinex-derivatives","BTCF0:USTF0",1756221110938,1.92246986,110400.0,110390.0,1.24722664]
["bitfinex-derivatives","BTCF0:USTF0",1756221111143,1.92246986,110400.0,110390.0,1.16041664]
["bitfinex-derivatives","BTCF0:USTF0",1756221111339,1.92246986,110400.0,110390.0,0.86302664]
["bitfinex-derivatives","BTCF0:USTF0",1756221111539,2.53326986,110400.0,110390.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756221111743,0.090589,110380.0,110370.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1756221111941,2.17018152,110380.0,110370.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1756221112141,2.42018152,110380.0,110370.0,0.43058381]
["bitfinex-derivatives","BTCF0:USTF0",1756221112443,2.42018152,110380.0,110370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756221112645,0.0968654,110360.0,110350.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1756221112844,1.59395792,110360.0,110350.0,0.97664]
["bitfinex-derivatives","BTCF0:USTF0",1756221113146,1.0340654,110360.0,110350.0,1.0672535]
["bitfinex-derivatives","BTCF0:USTF0",1756221113350,1.0320654,110360.0,110350.0,1.15785372]
["bitfinex-derivatives","BTCF0:USTF0",1756221113646,1.06961467,110360.0,110350.0,1.15785372]
["bitfinex-derivatives","BTCF0:USTF0",1756221114146,0.97474927,110360.0,110350.0,1.15785372]
["bitfinex-derivatives","BTCF0:USTF0",1756221114346,1.06535457,110360.0,110350.0,1.06724022]
["bitfinex-derivatives","BTCF0:USTF0",1756221114548,1.07161457,110360.0,110350.0,1.06724022]
["bitfinex-derivatives","BTCF0:USTF0",1756221115249,0.97900927,110360.0,110350.0,0.86785372]
["bitfinex-derivatives","BTCF0:USTF0",1756221115550,1.15378457,110360.0,110350.0,1.10724022]
["bitfinex-derivatives","BTCF0:USTF0",1756221115942,1.15678457,110360.0,110350.0,1.10824022]
["bitfinex-derivatives","BTCF0:USTF0",1756221116143,1.15678457,110360.0,110350.0,1.11699022]
["bitfinex-derivatives","BTCF0:USTF0",1756221116144,1.70824709,110360.0,110350.0,1.11699022]
["bitfinex-derivatives","BTCF0:USTF0",1756221116340,1.70824709,110360.0,110350.0,0.57677022]
["bitfinex-derivatives","BTCF0:USTF0",1756221116536,1.95824709,110360.0,110350.0,0.46061]
["bitfinex-derivatives","BTCF0:USTF0",1756221116740,1.96024709,110360.0,110350.0,0.46061]
["bitfinex-derivatives","BTCF0:USTF0",1756221116952,1.96024709,110360.0,110350.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756221117248,1.96024709,110360.0,110350.0,0.46061]
["bitfinex-derivatives","BTCF0:USTF0",1756221117648,1.96024709,110360.0,110350.0,0.51617]
["bitfinex-derivatives","BTCF0:USTF0",1756221117849,1.96024709,110360.0,110350.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1756221118052,1.96080709,110360.0,110350.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1756221118344,1.96248709,110360.0,110350.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1756221118550,1.02560709,110360.0,110350.0,1.14561]
["bitfinex-derivatives","BTCF0:USTF0",1756221118751,1.96248709,110360.0,110350.0,1.14561]
["bitfinex-derivatives","BTCF0:USTF0",1756221119244,1.96248709,110360.0,110350.0,0.78481]
["bitfinex-derivatives","BTCF0:USTF0",1756221119444,1.96248709,110360.0,110350.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1756221119652,2.32328709,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756221120044,2.32328709,110360.0,110350.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756221120244,2.32328709,110360.0,110350.0,0.46061]
["bitfinex-derivatives","BTCF0:USTF0",1756221120545,2.32328709,110360.0,110350.0,0.26989]
["bitfinex-derivatives","BTCF0:USTF0",1756221120546,2.3418567,110360.0,110350.0,0.26989]
["bitfinex-derivatives","BTCF0:USTF0",1756221120742,2.1751267,110360.0,110350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756221122547,0.0906127,110350.0,110340.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1756221122753,0.92713522,110350.0,110340.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1756221122958,0.92713522,110350.0,110340.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1756221123156,0.92713522,110350.0,110340.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1756221123451,1.17713522,110350.0,110340.0,0.50929]
["bitfinex-derivatives","BTCF0:USTF0",1756221123646,1.65285774,110350.0,110340.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1756221124052,1.65285774,110350.0,110340.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756221124252,1.76863883,110350.0,110340.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756221124650,1.76863883,110350.0,110340.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756221124849,1.75499379,110350.0,110340.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756221125045,2.23071631,110350.0,110340.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756221125251,1.75499379,110350.0,110340.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756221125448,2.23071631,110350.0,110340.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1756221125643,2.23371631,110350.0,110340.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1756221125852,2.23371631,110350.0,110340.0,0.51029]
["bitfinex-derivatives","BTCF0:USTF0",1756221126049,1.75799379,110350.0,110340.0,0.51029]
["bitfinex-derivatives","BTCF0:USTF0",1756221126251,2.23371631,110350.0,110340.0,0.51029]
["bitfinex-derivatives","BTCF0:USTF0",1756221126655,1.75799379,110350.0,110340.0,0.13029]
["bitfinex-derivatives","BTCF0:USTF0",1756221126956,2.23371631,110350.0,110340.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1756221127258,2.23371631,110350.0,110340.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1756221127552,2.23371631,110350.0,110340.0,0.50855]
["bitfinex-derivatives","BTCF0:USTF0",1756221127553,1.75795379,110350.0,110340.0,0.50855]
["bitfinex-derivatives","BTCF0:USTF0",1756221127749,2.23367631,110350.0,110340.0,0.50855]
["bitfinex-derivatives","BTCF0:USTF0",1756221127944,1.29691631,110350.0,110340.0,0.50855]
["bitfinex-derivatives","BTCF0:USTF0",1756221128152,2.23367631,110350.0,110340.0,0.50855]
["bitfinex-derivatives","BTCF0:USTF0",1756221128450,1.98367631,110350.0,110340.0,0.50855]
["bitfinex-derivatives","BTCF0:USTF0",1756221128654,1.98367631,110350.0,110340.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1756221128855,1.98367631,110350.0,110340.0,0.48855]
["bitfinex-derivatives","BTCF0:USTF0",1756221130955,1.98367631,110350.0,110340.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1756221131155,1.98367631,110350.0,110340.0,0.48855]
["bitfinex-derivatives","BTCF0:USTF0",1756221131856,1.98367631,110350.0,110340.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1756221132257,1.50795379,110350.0,110340.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1756221132459,1.98367631,110350.0,110340.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1756221133360,1.98367631,110350.0,110340.0,0.48855]
["bitfinex-derivatives","BTCF0:USTF0",1756221133753,1.98367631,110350.0,110340.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1756221134058,1.98367631,110350.0,110340.0,0.48855]
["bitfinex-derivatives","BTCF0:USTF0",1756221134950,1.04691631,110350.0,110340.0,0.48855]
["bitfinex-derivatives","BTCF0:USTF0",1756221135155,1.98355631,110350.0,110340.0,0.48855]
["bitfinex-derivatives","BTCF0:USTF0",1756221135560,1.98355631,110350.0,110340.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1756221135758,0.57119379,110350.0,110340.0,0.83179]
["bitfinex-derivatives","BTCF0:USTF0",1756221135960,1.98351631,110350.0,110340.0,0.83179]
["bitfinex-derivatives","BTCF0:USTF0",1756221136964,1.98351631,110350.0,110340.0,0.48855]
["bitfinex-derivatives","BTCF0:USTF0",1756221137350,1.98351631,110350.0,110340.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1756221137556,1.98351631,110350.0,110340.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1756221137757,1.50779379,110350.0,110340.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1756221137955,1.98351631,110350.0,110340.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1756221138468,1.98351631,110350.0,110340.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1756221138967,1.04691631,110350.0,110340.0,0.84179]
["bitfinex-derivatives","BTCF0:USTF0",1756221139162,0.93113522,110350.0,110340.0,0.72179]
["bitfinex-derivatives","BTCF0:USTF0",1756221139356,1.3919327,110350.0,110340.0,1.06179]
["bitfinex-derivatives","BTCF0:USTF0",1756221139568,1.86765522,110350.0,110340.0,1.06179]
["bitfinex-derivatives","BTCF0:USTF0",1756221141064,1.86765522,110350.0,110340.0,1.07179]
["bitfinex-derivatives","BTCF0:USTF0",1756221141566,1.86765522,110350.0,110340.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1756221141866,4.06653774,110350.0,110340.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1756221142061,4.06653774,110350.0,110340.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756221142267,4.06653774,110350.0,110340.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1756221142663,4.06653774,110350.0,110340.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1756221142859,4.31653774,110350.0,110340.0,0.24584921]
["bitfinex-derivatives","BTCF0:USTF0",1756221143064,0.0906211,110340.0,110330.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1756221143265,0.92714362,110340.0,110330.0,0.52218]
["bitfinex-derivatives","BTCF0:USTF0",1756221145171,1.00131402,110340.0,110330.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1756221145367,1.00131402,110340.0,110330.0,0.84642]
["bitfinex-derivatives","BTCF0:USTF0",1756221145368,1.93759402,110340.0,110330.0,0.84642]
["bitfinex-derivatives","BTCF0:USTF0",1756221145672,1.93859402,110340.0,110330.0,0.84642]
["bitfinex-derivatives","BTCF0:USTF0",1756221146180,1.93859402,110340.0,110330.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1756221146471,1.93859402,110340.0,110330.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1756221146686,1.93959402,110340.0,110330.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1756221146876,1.93959402,110340.0,110330.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1756221147079,1.93959402,110340.0,110330.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1756221147279,1.94159402,110340.0,110330.0,0.55903]
["bitfinex-derivatives","BTCF0:USTF0",1756221147478,1.94159402,110340.0,110330.0,0.22903]
["bitfinex-derivatives","BTCF0:USTF0",1756221147680,1.94159402,110340.0,110330.0,0.53318]
["bitfinex-derivatives","BTCF0:USTF0",1756221148184,1.94159402,110340.0,110330.0,0.58903]
["bitfinex-derivatives","BTCF0:USTF0",1756221148696,1.94159402,110340.0,110330.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1756221148883,1.74726975,110340.0,110330.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1756221149792,0.90161085,110340.0,110330.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1756221150091,1.83757085,110340.0,110330.0,0.89642]
["bitfinex-derivatives","BTCF0:USTF0",1756221150684,1.83757085,110340.0,110330.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1756221150884,1.83757085,110340.0,110330.0,0.83642]
["bitfinex-derivatives","BTCF0:USTF0",1756221152188,1.83757085,110340.0,110330.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1756221152393,1.83757085,110340.0,110330.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1756221152691,1.83757085,110340.0,110330.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1756221152892,1.83757085,110340.0,110330.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1756221153095,0.0931875,110320.0,110310.0,0.70404]
["bitfinex-derivatives","BTCF0:USTF0",1756221153286,1.50467002,110320.0,110310.0,1.03404]
["bitfinex-derivatives","BTCF0:USTF0",1756221153789,0.0906375,110320.0,110310.0,1.28404]
["bitfinex-derivatives","BTCF0:USTF0",1756221153994,1.0263975,110320.0,110310.0,1.4046895]
["bitfinex-derivatives","BTCF0:USTF0",1756221154993,1.0273975,110320.0,110310.0,1.5035595]
["bitfinex-derivatives","BTCF0:USTF0",1756221156086,1.0273975,110320.0,110310.0,1.4990595]
["bitfinex-derivatives","BTCF0:USTF0",1756221156286,1.0273975,110320.0,110310.0,1.5000595]
["bitfinex-derivatives","BTCF0:USTF0",1756221156686,1.50312002,110320.0,110310.0,1.4600595]
["bitfinex-derivatives","BTCF0:USTF0",1756221156984,1.50338002,110320.0,110310.0,1.4700595]
["bitfinex-derivatives","BTCF0:USTF0",1756221157387,1.50813002,110320.0,110310.0,1.5200595]
["bitfinex-derivatives","BTCF0:USTF0",1756221157893,1.51936002,110320.0,110310.0,1.12941]
["bitfinex-derivatives","BTCF0:USTF0",1756221158294,1.51936002,110320.0,110310.0,0.76861]
["bitfinex-derivatives","BTCF0:USTF0",1756221160490,1.88216002,110320.0,110310.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1756221160792,1.88216002,110320.0,110310.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1756221160987,1.88216002,110320.0,110310.0,0.57296]
["bitfinex-derivatives","BTCF0:USTF0",1756221161389,1.88216002,110320.0,110310.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1756221161590,1.88216002,110320.0,110310.0,0.74309]
["bitfinex-derivatives","BTCF0:USTF0",1756221161885,1.88216002,110320.0,110310.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1756221161886,1.88016002,110320.0,110310.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1756221162495,1.4044375,110320.0,110310.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1756221162687,1.88016002,110320.0,110310.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1756221162883,1.4044375,110320.0,110310.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1756221163088,1.88016002,110320.0,110310.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1756221163290,1.4044375,110320.0,110310.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1756221163485,1.4037575,110320.0,110310.0,0.82424]
["bitfinex-derivatives","BTCF0:USTF0",1756221163689,0.0916375,110320.0,110310.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1756221163886,1.0266775,110320.0,110310.0,1.42504]
["bitfinex-derivatives","BTCF0:USTF0",1756221164193,0.93604,110320.0,110310.0,1.5156895]
["bitfinex-derivatives","BTCF0:USTF0",1756221164389,0.001,110320.0,110310.0,1.4856895]
["bitfinex-derivatives","BTCF0:USTF0",1756221164595,0.936,110320.0,110310.0,1.4856895]
["bitfinex-derivatives","BTCF0:USTF0",1756221164794,0.936,110320.0,110310.0,1.4956895]
["bitfinex-derivatives","BTCF0:USTF0",1756221165099,1.0266375,110320.0,110310.0,1.5156895]
["bitfinex-derivatives","BTCF0:USTF0",1756221165800,0.936,110320.0,110310.0,1.1456895]
["bitfinex-derivatives","BTCF0:USTF0",1756221165993,0.936,110320.0,110310.0,1.5156895]
["bitfinex-derivatives","BTCF0:USTF0",1756221166301,1.0266375,110320.0,110310.0,1.5256895]
["bitfinex-derivatives","BTCF0:USTF0",1756221168894,0.0916375,110320.0,110310.0,1.5256895]
["bitfinex-derivatives","BTCF0:USTF0",1756221169097,1.0262775,110320.0,110310.0,1.5056895]
["bitfinex-derivatives","BTCF0:USTF0",1756221169999,0.0916375,110320.0,110310.0,1.5056895]
["bitfinex-derivatives","BTCF0:USTF0",1756221170304,1.0262775,110320.0,110310.0,1.5056895]
["bitfinex-derivatives","BTCF0:USTF0",1756221171508,1.0261975,110320.0,110310.0,1.5056895]
["bitfinex-derivatives","BTCF0:USTF0",1756221171801,1.50693002,110320.0,110310.0,1.4641895]
["bitfinex-derivatives","BTCF0:USTF0",1756221172003,1.51896002,110320.0,110310.0,0.8941895]
["bitfinex-derivatives","BTCF0:USTF0",1756221172200,1.51896002,110320.0,110310.0,0.8833895]
["bitfinex-derivatives","BTCF0:USTF0",1756221172801,1.51896002,110320.0,110310.0,0.7958095]
["bitfinex-derivatives","BTCF0:USTF0",1756221173002,2.13226002,110320.0,110310.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1756221173210,2.13226002,110320.0,110310.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756221173506,0.0906457,110310.0,110300.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1756221173708,0.92716822,110310.0,110300.0,0.35437]
["bitfinex-derivatives","BTCF0:USTF0",1756221174006,1.19577957,110310.0,110300.0,0.35437]
["bitfinex-derivatives","BTCF0:USTF0",1756221174210,1.67150209,110310.0,110300.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1756221174807,1.67150209,110310.0,110280.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756221174808,0.0906622,110290.0,110280.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756221175007,0.0906622,110290.0,110280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756221175008,1.86134472,110290.0,110280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756221175211,0.0906703,110280.0,110270.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1756221175404,0.56639282,110280.0,110270.0,0.57746]
["bitfinex-derivatives","BTCF0:USTF0",1756221175802,0.59803062,110280.0,110270.0,0.80874]
["bitfinex-derivatives","BTCF0:USTF0",1756221176303,0.59703062,110280.0,110270.0,0.80874]
["bitfinex-derivatives","BTCF0:USTF0",1756221177412,0.59903062,110280.0,110270.0,0.80974]
["bitfinex-derivatives","BTCF0:USTF0",1756221178100,0.61058062,110280.0,110270.0,0.80974]
["bitfinex-derivatives","BTCF0:USTF0",1756221178505,1.54442062,110280.0,110270.0,0.77974]
["bitfinex-derivatives","BTCF0:USTF0",1756221178802,1.0650581,110280.0,110270.0,0.81974]
["bitfinex-derivatives","BTCF0:USTF0",1756221179008,1.61214102,110280.0,110270.0,0.81974]
["bitfinex-derivatives","BTCF0:USTF0",1756221179208,0.67830102,110280.0,110270.0,0.81974]
["bitfinex-derivatives","BTCF0:USTF0",1756221179409,1.61214102,110280.0,110270.0,0.81974]
["bitfinex-derivatives","BTCF0:USTF0",1756221179606,1.61578102,110280.0,110270.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1756221179810,1.61578102,110280.0,110270.0,0.76974]
["bitfinex-derivatives","BTCF0:USTF0",1756221180208,0.68194102,110280.0,110270.0,0.76974]
["bitfinex-derivatives","BTCF0:USTF0",1756221180414,1.61582102,110280.0,110270.0,0.76974]
["bitfinex-derivatives","BTCF0:USTF0",1756221180811,1.61998102,110280.0,110270.0,0.76974]
["bitfinex-derivatives","BTCF0:USTF0",1756221181614,1.1318985,110280.0,110270.0,0.80974]
["bitfinex-derivatives","BTCF0:USTF0",1756221181914,1.61570102,110280.0,110270.0,0.81974]
["bitfinex-derivatives","BTCF0:USTF0",1756221182117,1.61986102,110280.0,110270.0,0.81974]
["bitfinex-derivatives","BTCF0:USTF0",1756221183412,1.62246102,110280.0,110270.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1756221183719,1.62222102,110280.0,110270.0,0.77974]
["bitfinex-derivatives","BTCF0:USTF0",1756221186923,1.62222102,110280.0,110270.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1756221187124,1.62222102,110280.0,110270.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1756221187418,1.61962102,110280.0,110270.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1756221187721,1.62127102,110280.0,110270.0,0.77925]
["bitfinex-derivatives","BTCF0:USTF0",1756221188421,1.61918102,110280.0,110270.0,0.80925]
["bitfinex-derivatives","BTCF0:USTF0",1756221188722,1.61918102,110280.0,110270.0,0.28745]
["bitfinex-derivatives","BTCF0:USTF0",1756221188923,1.62083102,110280.0,110270.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1756221189427,1.62083102,110280.0,110270.0,0.65014]
["bitfinex-derivatives","BTCF0:USTF0",1756221189628,1.62083102,110280.0,110270.0,0.73169]
["bitfinex-derivatives","BTCF0:USTF0",1756221190131,1.62083102,110280.0,110270.0,0.79925]
["bitfinex-derivatives","BTCF0:USTF0",1756221190629,1.62083102,110280.0,110270.0,0.71169]
["bitfinex-derivatives","BTCF0:USTF0",1756221190820,1.62083102,110280.0,110270.0,0.77925]
["bitfinex-derivatives","BTCF0:USTF0",1756221191928,0.2103785,110280.0,110270.0,0.77925]
["bitfinex-derivatives","BTCF0:USTF0",1756221192123,0.2017785,110280.0,110270.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1756221192323,1.61300102,110280.0,110270.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1756221192530,1.61564102,110280.0,110270.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1756221193325,0.52467301,110280.0,110270.0,1.13005]
["bitfinex-derivatives","BTCF0:USTF0",1756221193517,0.2272956,110310.0,110300.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1756221193718,1.59915003,110310.0,110300.0,0.79945]
["bitfinex-derivatives","BTCF0:USTF0",1756221194026,1.60179003,110310.0,110300.0,0.79865]
["bitfinex-derivatives","BTCF0:USTF0",1756221194418,1.60179003,110310.0,110300.0,1.15945]
["bitfinex-derivatives","BTCF0:USTF0",1756221194623,1.60179003,110310.0,110300.0,0.79865]
["bitfinex-derivatives","BTCF0:USTF0",1756221195027,1.60179003,110310.0,110300.0,0.71441]
["bitfinex-derivatives","BTCF0:USTF0",1756221195231,1.60879003,110310.0,110300.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1756221195732,0.67931003,110310.0,110300.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1756221195924,1.54844013,110310.0,110300.0,1.41045]
["bitfinex-derivatives","BTCF0:USTF0",1756221196129,1.54844013,110310.0,110300.0,1.37045]
["bitfinex-derivatives","BTCF0:USTF0",1756221196828,0.61482013,110310.0,110300.0,1.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756221197029,0.97442962,110310.0,110300.0,1.63886653]
["bitfinex-derivatives","BTCF0:USTF0",1756221197223,0.97442962,110310.0,110300.0,1.96886653]
["bitfinex-derivatives","BTCF0:USTF0",1756221197529,0.01,110310.0,110300.0,1.55176172]
["bitfinex-derivatives","BTCF0:USTF0",1756221197726,1.0227593,110320.0,110310.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1756221197933,1.7697829,110320.0,110310.0,1.13945]
["bitfinex-derivatives","BTCF0:USTF0",1756221198127,1.2957993,110320.0,110310.0,0.77865]
["bitfinex-derivatives","BTCF0:USTF0",1756221198333,1.7724229,110320.0,110310.0,0.81865]
["bitfinex-derivatives","BTCF0:USTF0",1756221198836,1.7724229,110320.0,110310.0,0.73441]
["bitfinex-derivatives","BTCF0:USTF0",1756221199035,1.7740729,110320.0,110310.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1756221199228,0.3653357,110310.0,110300.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1756221199538,0.8409593,110310.0,110300.0,0.47477]
["bitfinex-derivatives","BTCF0:USTF0",1756221200028,1.4517593,110310.0,110300.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1756221200227,1.4517593,110310.0,110300.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756221200433,1.4517593,110310.0,110290.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1756221200434,0.3653439,110300.0,110290.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1756221200630,1.6562139,110300.0,110290.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1756221200835,1.7720375,110300.0,110290.0,0.79865]
["bitfinex-derivatives","BTCF0:USTF0",1756221201129,0.3610539,110300.0,110290.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1756221201435,0.3610539,110300.0,110290.0,0.79865]
["bitfinex-derivatives","BTCF0:USTF0",1756221201436,1.2906539,110300.0,110290.0,0.79865]
["bitfinex-derivatives","BTCF0:USTF0",1756221201635,1.2905739,110300.0,110290.0,0.75865]
["bitfinex-derivatives","BTCF0:USTF0",1756221202032,1.2915739,110300.0,110290.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1756221202232,0.3600539,110300.0,110290.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1756221202428,1.2915739,110300.0,110290.0,1.18345]
["bitfinex-derivatives","BTCF0:USTF0",1756221202630,1.0731739,110300.0,110290.0,1.17345]
["bitfinex-derivatives","BTCF0:USTF0",1756221202833,1.2333139,110300.0,110290.0,1.13345]
["bitfinex-derivatives","BTCF0:USTF0",1756221203030,1.2915739,110300.0,110290.0,1.12345]
["bitfinex-derivatives","BTCF0:USTF0",1756221203227,1.2915739,110300.0,110290.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1756221203529,1.2915739,110300.0,110290.0,1.14345]
["bitfinex-derivatives","BTCF0:USTF0",1756221203730,1.2915739,110300.0,110290.0,1.14349]
["bitfinex-derivatives","BTCF0:USTF0",1756221203926,0.3600539,110300.0,110290.0,1.14349]
["bitfinex-derivatives","BTCF0:USTF0",1756221204126,1.20268,110300.0,110290.0,1.17349]
["bitfinex-derivatives","BTCF0:USTF0",1756221204533,1.293334,110300.0,110290.0,1.17349]
["bitfinex-derivatives","BTCF0:USTF0",1756221204739,0.93228,110300.0,110290.0,1.62077954]
["bitfinex-derivatives","BTCF0:USTF0",1756221204933,0.93228,110300.0,110290.0,1.95077954]
["bitfinex-derivatives","BTCF0:USTF0",1756221205139,1.022934,110300.0,110290.0,1.95077954]
["bitfinex-derivatives","BTCF0:USTF0",1756221205438,0.93228,110300.0,110290.0,1.56481814]
["bitfinex-derivatives","BTCF0:USTF0",1756221205638,0.93228,110300.0,110290.0,1.55481814]
["bitfinex-derivatives","BTCF0:USTF0",1756221206339,1.0229339,110300.0,110290.0,1.55481814]
["bitfinex-derivatives","BTCF0:USTF0",1756221206539,1.0229339,110300.0,110290.0,1.48415594]
["bitfinex-derivatives","BTCF0:USTF0",1756221206743,1.0229339,110300.0,110290.0,1.50415594]
["bitfinex-derivatives","BTCF0:USTF0",1756221207537,0.001,110300.0,110290.0,2.07144164]
["bitfinex-derivatives","BTCF0:USTF0",1756221207841,1.0226539,110300.0,110290.0,1.62967626]
["bitfinex-derivatives","BTCF0:USTF0",1756221208036,1.0226539,110300.0,110290.0,2.21696196]
["bitfinex-derivatives","BTCF0:USTF0",1756221208543,1.0225339,110300.0,110290.0,2.21696196]
["bitfinex-derivatives","BTCF0:USTF0",1756221208744,1.0224539,110300.0,110290.0,2.21696196]
["bitfinex-derivatives","BTCF0:USTF0",1756221209345,1.0224539,110300.0,110290.0,2.17696196]
["bitfinex-derivatives","BTCF0:USTF0",1756221212043,0.9318,110300.0,110290.0,1.84696196]
["bitfinex-derivatives","BTCF0:USTF0",1756221212242,0.001,110300.0,110290.0,2.21696196]
["bitfinex-derivatives","BTCF0:USTF0",1756221213045,0.001,110300.0,110290.0,1.37033836]
["bitfinex-derivatives","BTCF0:USTF0",1756221213244,0.38834225,110320.0,110310.0,0.0906456]
["bitfinex-derivatives","BTCF0:USTF0",1756221213445,0.16994225,110320.0,110310.0,0.8900956]
["bitfinex-derivatives","BTCF0:USTF0",1756221213750,0.16994225,110320.0,110310.0,1.7067192]
["bitfinex-derivatives","BTCF0:USTF0",1756221213751,0.95753705,110320.0,110310.0,1.7067192]
["bitfinex-derivatives","BTCF0:USTF0",1756221214052,0.95753705,110320.0,110310.0,1.7973687]
["bitfinex-derivatives","BTCF0:USTF0",1756221214543,1.04817435,110320.0,110310.0,1.3207451]
["bitfinex-derivatives","BTCF0:USTF0",1756221214747,1.31857435,110320.0,110310.0,1.2300995]
["bitfinex-derivatives","BTCF0:USTF0",1756221214944,1.31857435,110320.0,110310.0,1.3007451]
["bitfinex-derivatives","BTCF0:USTF0",1756221215342,2.05208795,110320.0,110310.0,0.8962195]
["bitfinex-derivatives","BTCF0:USTF0",1756221215648,2.05208795,110320.0,110310.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1756221215649,2.41288795,110320.0,110310.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1756221215842,2.05208795,110320.0,110310.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1756221216046,2.05908795,110320.0,110310.0,0.77657]
["bitfinex-derivatives","BTCF0:USTF0",1756221216251,1.32981435,110320.0,110310.0,1.17045]
["bitfinex-derivatives","BTCF0:USTF0",1756221217152,1.80723795,110320.0,110310.0,0.81657]
["bitfinex-derivatives","BTCF0:USTF0",1756221218053,1.80643795,110320.0,110310.0,1.13678]
["bitfinex-derivatives","BTCF0:USTF0",1756221218256,1.80723795,110320.0,110310.0,0.80657]
["bitfinex-derivatives","BTCF0:USTF0",1756221219346,1.80723795,110320.0,110310.0,1.09046]
["bitfinex-derivatives","BTCF0:USTF0",1756221219645,1.80723795,110320.0,110310.0,1.01408]
["bitfinex-derivatives","BTCF0:USTF0",1756221220056,1.80723795,110320.0,110310.0,1.09046]
["bitfinex-derivatives","BTCF0:USTF0",1756221220351,1.80643795,110320.0,110310.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1756221220549,0.03429705,110320.0,110310.0,1.3080751]
["bitfinex-derivatives","BTCF0:USTF0",1756221220750,0.96385705,110320.0,110310.0,1.8246987]
["bitfinex-derivatives","BTCF0:USTF0",1756221221248,0.96385705,110320.0,110310.0,1.3480751]
["bitfinex-derivatives","BTCF0:USTF0",1756221221646,0.96385705,110320.0,110310.0,0.9780751]
["bitfinex-derivatives","BTCF0:USTF0",1756221221847,0.96385705,110320.0,110310.0,1.3281151]
["bitfinex-derivatives","BTCF0:USTF0",1756221222352,1.31977445,110320.0,110310.0,0.8874695]
["bitfinex-derivatives","BTCF0:USTF0",1756221222553,1.31977445,110320.0,110310.0,1.2274695]
["bitfinex-derivatives","BTCF0:USTF0",1756221223451,1.31977435,110320.0,110310.0,1.3181151]
["bitfinex-derivatives","BTCF0:USTF0",1756221223654,1.18398435,110320.0,110310.0,1.3181151]
["bitfinex-derivatives","BTCF0:USTF0",1756221224059,1.18398435,110320.0,110310.0,1.2274695]
["bitfinex-derivatives","BTCF0:USTF0",1756221224259,1.20603435,110320.0,110310.0,1.2274695]
["bitfinex-derivatives","BTCF0:USTF0",1756221224951,1.20603435,110320.0,110310.0,1.2849995]
["bitfinex-derivatives","BTCF0:USTF0",1756221225150,1.31977435,110320.0,110310.0,1.2749995]
["bitfinex-derivatives","BTCF0:USTF0",1756221225345,1.32106435,110320.0,110310.0,0.8258695]
["bitfinex-derivatives","BTCF0:USTF0",1756221225546,2.40928795,110320.0,110310.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1756221225853,0.2654038,110300.0,110290.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1756221226057,1.6708674,110300.0,110290.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1756221226351,1.6708674,110300.0,110290.0,0.9307695]
["bitfinex-derivatives","BTCF0:USTF0",1756221226560,1.6700674,110300.0,110290.0,1.2009795]
["bitfinex-derivatives","BTCF0:USTF0",1756221226849,1.6708674,110300.0,110290.0,0.8607695]
["bitfinex-derivatives","BTCF0:USTF0",1756221227251,1.6728674,110300.0,110290.0,0.8617695]
["bitfinex-derivatives","BTCF0:USTF0",1756221227651,1.6728674,110300.0,110290.0,0.9500995]
["bitfinex-derivatives","BTCF0:USTF0",1756221227856,1.6728674,110300.0,110290.0,1.0020995]
["bitfinex-derivatives","BTCF0:USTF0",1756221228056,1.6728674,110300.0,110290.0,0.9137695]
["bitfinex-derivatives","BTCF0:USTF0",1756221228251,1.6728674,110300.0,110290.0,1.0020995]
["bitfinex-derivatives","BTCF0:USTF0",1756221228662,1.6728674,110300.0,110290.0,0.9137695]
["bitfinex-derivatives","BTCF0:USTF0",1756221228955,1.6728674,110300.0,110290.0,0.8617695]
["bitfinex-derivatives","BTCF0:USTF0",1756221229157,1.6728674,110300.0,110290.0,0.5009695]
["bitfinex-derivatives","BTCF0:USTF0",1756221229355,1.9228674,110300.0,110290.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1756221229757,1.9228674,110300.0,110290.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1756221230662,2.2836674,110300.0,110290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756221230961,2.2836674,110300.0,110290.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1756221231350,1.82525462,110300.0,110290.0,0.191824]
["bitfinex-derivatives","BTCF0:USTF0",1756221231561,0.0906702,110280.0,110270.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1756221231858,1.4954538,110280.0,110270.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1756221232254,0.0906785,110270.0,110260.0,0.73397]
["bitfinex-derivatives","BTCF0:USTF0",1756221232455,0.5673021,110270.0,110260.0,1.05397]
["bitfinex-derivatives","BTCF0:USTF0",1756221232656,1.4953821,110270.0,110260.0,1.05397]
["bitfinex-derivatives","BTCF0:USTF0",1756221232959,1.4943421,110270.0,110260.0,1.05397]
["bitfinex-derivatives","BTCF0:USTF0",1756221233154,1.0177185,110270.0,110260.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1756221233357,1.4943421,110270.0,110260.0,1.16029]
["bitfinex-derivatives","BTCF0:USTF0",1756221233761,1.4963421,110270.0,110260.0,1.16129]
["bitfinex-derivatives","BTCF0:USTF0",1756221234055,1.0197985,110270.0,110260.0,1.16133]
["bitfinex-derivatives","BTCF0:USTF0",1756221234265,1.4963021,110270.0,110260.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1756221235064,1.0196785,110270.0,110260.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1756221235369,1.4963021,110270.0,110260.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1756221235753,1.0196785,110270.0,110260.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1756221235962,1.4963021,110270.0,110260.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1756221236463,0.5683021,110270.0,110260.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1756221236762,1.4960621,110270.0,110260.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1756221237559,0.0926784,110270.0,110260.0,1.2720206]
["bitfinex-derivatives","BTCF0:USTF0",1756221237764,1.0204384,110270.0,110260.0,1.5120206]
["bitfinex-derivatives","BTCF0:USTF0",1756221237956,1.0204384,110270.0,110260.0,1.42133]
["bitfinex-derivatives","BTCF0:USTF0",1756221238263,1.0204384,110270.0,110260.0,1.36133]
["bitfinex-derivatives","BTCF0:USTF0",1756221238861,1.497062,110270.0,110260.0,1.11133]
["bitfinex-derivatives","BTCF0:USTF0",1756221239162,0.569302,110270.0,110260.0,1.11133]
["bitfinex-derivatives","BTCF0:USTF0",1756221239365,1.496982,110270.0,110260.0,1.14133]
["bitfinex-derivatives","BTCF0:USTF0",1756221240062,1.496982,110270.0,110260.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1756221241060,1.496982,110270.0,110260.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1756221241260,1.857782,110270.0,110260.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1756221241460,1.857782,110270.0,110260.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1756221241768,0.930102,110270.0,110260.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1756221242062,1.857582,110270.0,110260.0,0.80053]
["bitfinex-derivatives","BTCF0:USTF0",1756221242264,1.857582,110270.0,110260.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1756221243167,1.857582,110270.0,110260.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1756221243366,1.857582,110270.0,110260.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1756221243756,1.857582,110270.0,110260.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1756221243961,0.4534784,110270.0,110260.0,0.77053]
["bitfinex-derivatives","BTCF0:USTF0",1756221244178,1.3807184,110270.0,110260.0,0.77053]
["bitfinex-derivatives","BTCF0:USTF0",1756221244460,0.930102,110270.0,110260.0,0.77053]
["bitfinex-derivatives","BTCF0:USTF0",1756221244764,1.857302,110270.0,110260.0,0.82053]
["bitfinex-derivatives","BTCF0:USTF0",1756221245859,1.857222,110270.0,110260.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1756221246061,1.857222,110270.0,110260.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1756221246364,0.930102,110270.0,110260.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1756221246566,1.857222,110270.0,110260.0,0.79053]
["bitfinex-derivatives","BTCF0:USTF0",1756221246959,0.930102,110270.0,110260.0,0.79053]
["bitfinex-derivatives","BTCF0:USTF0",1756221247164,1.857142,110270.0,110260.0,0.75053]
["bitfinex-derivatives","BTCF0:USTF0",1756221247565,1.3805184,110270.0,110260.0,0.80053]
["bitfinex-derivatives","BTCF0:USTF0",1756221248568,1.3805184,110270.0,110260.0,0.75053]
["bitfinex-derivatives","BTCF0:USTF0",1756221249570,0.0926784,110270.0,110260.0,0.75053]
["bitfinex-derivatives","BTCF0:USTF0",1756221249769,1.0195984,110270.0,110260.0,0.80053]
["bitfinex-derivatives","BTCF0:USTF0",1756221250269,1.496222,110270.0,110260.0,0.80053]
["bitfinex-derivatives","BTCF0:USTF0",1756221250769,1.496222,110270.0,110260.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1756221250966,1.0195984,110270.0,110260.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1756221251171,1.496222,110270.0,110260.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1756221251770,1.496222,110270.0,110260.0,0.79053]
["bitfinex-derivatives","BTCF0:USTF0",1756221252467,1.0195984,110270.0,110260.0,0.76053]
["bitfinex-derivatives","BTCF0:USTF0",1756221252671,1.0195984,110270.0,110260.0,1.13133]
["bitfinex-derivatives","BTCF0:USTF0",1756221252672,1.0193584,110270.0,110260.0,1.13133]
["bitfinex-derivatives","BTCF0:USTF0",1756221253170,1.0193584,110270.0,110260.0,1.16133]
["bitfinex-derivatives","BTCF0:USTF0",1756221253371,1.0193584,110270.0,110260.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1756221254067,0.82274716,110270.0,110260.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1756221254369,0.52341729,110280.0,110260.0,1.4453405]
["bitfinex-derivatives","BTCF0:USTF0",1756221254370,0.16262169,110280.0,110260.0,1.4453405]
["bitfinex-derivatives","BTCF0:USTF0",1756221254671,0.16262169,110280.0,110270.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1756221254871,1.08918169,110280.0,110270.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1756221255170,1.08918169,110280.0,110270.0,1.16248]
["bitfinex-derivatives","BTCF0:USTF0",1756221255366,1.08918169,110280.0,110270.0,1.13248]
["bitfinex-derivatives","BTCF0:USTF0",1756221255561,1.56580529,110280.0,110270.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1756221255765,1.56580529,110280.0,110270.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1756221256166,0.64224529,110280.0,110270.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1756221256373,1.56868529,110280.0,110270.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1756221256973,1.09206169,110280.0,110270.0,1.16248]
["bitfinex-derivatives","BTCF0:USTF0",1756221257174,1.09206169,110280.0,110270.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1756221257373,1.49910742,110280.0,110270.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1756221257874,1.49910742,110280.0,110270.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1756221258075,1.09206169,110280.0,110270.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1756221258271,1.49910742,110280.0,110270.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1756221258974,1.49810742,110280.0,110270.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1756221259176,1.09106169,110280.0,110270.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1756221259474,0.57166742,110280.0,110270.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1756221259675,1.49798742,110280.0,110270.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1756221259866,0.57166742,110280.0,110270.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1756221260172,1.09082169,110280.0,110270.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1756221260375,1.49786742,110280.0,110270.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1756221260574,1.09082169,110280.0,110270.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1756221260779,1.09074169,110280.0,110270.0,1.15348]
["bitfinex-derivatives","BTCF0:USTF0",1756221261170,1.09074169,110280.0,110270.0,1.56052573]
["bitfinex-derivatives","BTCF0:USTF0",1756221261373,0.16461699,110280.0,110270.0,1.90120811]
["bitfinex-derivatives","BTCF0:USTF0",1756221261577,1.09073699,110280.0,110270.0,1.88120811]
["bitfinex-derivatives","BTCF0:USTF0",1756221262468,1.09065699,110280.0,110270.0,1.64188611]
["bitfinex-derivatives","BTCF0:USTF0",1756221262667,1.09065699,110280.0,110270.0,1.89120811]
["bitfinex-derivatives","BTCF0:USTF0",1756221262872,1.49762272,110280.0,110270.0,1.45416238]
["bitfinex-derivatives","BTCF0:USTF0",1756221263577,1.49762272,110280.0,110270.0,1.49416238]
["bitfinex-derivatives","BTCF0:USTF0",1756221263774,1.09057699,110280.0,110270.0,1.49416238]
["bitfinex-derivatives","BTCF0:USTF0",1756221264478,1.09057699,110280.0,110270.0,1.90120811]
["bitfinex-derivatives","BTCF0:USTF0",1756221264680,1.09057699,110280.0,110270.0,1.49416238]
["bitfinex-derivatives","BTCF0:USTF0",1756221265775,1.09057699,110280.0,110270.0,1.54484048]
["bitfinex-derivatives","BTCF0:USTF0",1756221265978,1.72356,110290.0,110280.0,0.4468699]
["bitfinex-derivatives","BTCF0:USTF0",1756221266277,1.0163816,110290.0,110280.0,1.2531499]
["bitfinex-derivatives","BTCF0:USTF0",1756221266478,1.0163816,110290.0,110280.0,1.2631499]
["bitfinex-derivatives","BTCF0:USTF0",1756221266778,1.0163816,110290.0,110280.0,1.35383228]
["bitfinex-derivatives","BTCF0:USTF0",1756221267977,1.0163816,110290.0,110280.0,1.27316238]
["bitfinex-derivatives","BTCF0:USTF0",1756221269181,1.0173816,110290.0,110280.0,1.27316238]
["bitfinex-derivatives","BTCF0:USTF0",1756221269380,1.0203816,110290.0,110280.0,1.27416238]
["bitfinex-derivatives","BTCF0:USTF0",1756221269578,1.09119144,110290.0,110280.0,1.27416238]
["bitfinex-derivatives","BTCF0:USTF0",1756221269884,1.5707002,110290.0,110280.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1756221270479,1.5677002,110290.0,110280.0,0.81168]
["bitfinex-derivatives","BTCF0:USTF0",1756221270681,1.5687002,110290.0,110280.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1756221271580,1.5677202,110290.0,110280.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1756221271974,1.5687002,110290.0,110280.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1756221272281,1.8187002,110290.0,110280.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1756221272483,1.8177002,110290.0,110280.0,0.51137]
["bitfinex-derivatives","BTCF0:USTF0",1756221272682,1.8167002,110290.0,110280.0,0.51037]
["bitfinex-derivatives","BTCF0:USTF0",1756221272877,2.1815002,110290.0,110280.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1756221273278,0.77783144,110290.0,110280.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1756221273483,2.1798802,110290.0,110280.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1756221273872,2.1768802,110290.0,110280.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1756221274086,2.1808802,110290.0,110280.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1756221275783,2.1818602,110290.0,110280.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1756221275984,2.1818602,110290.0,110280.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1756221276389,2.1828602,110290.0,110280.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1756221276587,2.1818602,110290.0,110280.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1756221276788,2.1838602,110290.0,110280.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1756221277184,2.1878602,110290.0,110280.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1756221277691,2.1878602,110290.0,110280.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1756221277892,2.1838602,110290.0,110280.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1756221279490,2.1838602,110290.0,110280.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756221279990,2.1838602,110290.0,110280.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1756221280391,2.1838602,110290.0,110280.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756221280592,2.1838602,110290.0,110280.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1756221281493,2.1838602,110290.0,110280.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1756221281704,2.1838602,110290.0,110280.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1756221281905,2.1838602,110290.0,110280.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1756221282104,1.70689144,110290.0,110280.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1756221282304,1.70613144,110290.0,110280.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1756221282501,0.78181144,110290.0,110280.0,0.77145]
["bitfinex-derivatives","BTCF0:USTF0",1756221282698,1.2578002,110290.0,110280.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1756221282893,2.1820802,110290.0,110280.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1756221283103,1.9320802,110290.0,110280.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1756221283305,1.0078002,110290.0,110280.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1756221283606,1.09275144,110290.0,110280.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1756221284805,1.09275144,110290.0,110280.0,0.80145]
["bitfinex-derivatives","BTCF0:USTF0",1756221285001,1.5697202,110290.0,110280.0,0.80145]
["bitfinex-derivatives","BTCF0:USTF0",1756221285405,1.49974334,110290.0,110280.0,0.81145]
["bitfinex-derivatives","BTCF0:USTF0",1756221285601,1.49974334,110290.0,110280.0,0.75145]
["bitfinex-derivatives","BTCF0:USTF0",1756221288014,1.49474334,110290.0,110280.0,0.75045]
["bitfinex-derivatives","BTCF0:USTF0",1756221288311,0.57046334,110290.0,110280.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1756221288513,1.08731144,110290.0,110280.0,0.81045]
["bitfinex-derivatives","BTCF0:USTF0",1756221288704,1.49830334,110290.0,110280.0,0.81145]
["bitfinex-derivatives","BTCF0:USTF0",1756221289209,1.49622334,110290.0,110280.0,0.81145]
["bitfinex-derivatives","BTCF0:USTF0",1756221289404,1.49722334,110290.0,110280.0,0.81145]
["bitfinex-derivatives","BTCF0:USTF0",1756221289603,1.09015144,110290.0,110280.0,0.81145]
["bitfinex-derivatives","BTCF0:USTF0",1756221289799,1.09015144,110290.0,110280.0,1.10212416]
["bitfinex-derivatives","BTCF0:USTF0",1756221290020,0.99948984,110290.0,110280.0,1.96058586]
["bitfinex-derivatives","BTCF0:USTF0",1756221290206,0.99940984,110290.0,110280.0,1.95058586]
["bitfinex-derivatives","BTCF0:USTF0",1756221291309,1.09007144,110290.0,110280.0,1.85991606]
["bitfinex-derivatives","BTCF0:USTF0",1756221291505,1.49706334,110290.0,110280.0,1.44292416]
["bitfinex-derivatives","BTCF0:USTF0",1756221292508,0.57346334,110290.0,110280.0,1.45292416]
["bitfinex-derivatives","BTCF0:USTF0",1756221292703,0.16647144,110290.0,110280.0,1.22359396]
["bitfinex-derivatives","BTCF0:USTF0",1756221292904,1.08983144,110290.0,110280.0,1.50292416]
["bitfinex-derivatives","BTCF0:USTF0",1756221294116,1.49682334,110290.0,110280.0,1.50292416]
["bitfinex-derivatives","BTCF0:USTF0",1756221295105,1.49682334,110290.0,110280.0,1.25292416]
["bitfinex-derivatives","BTCF0:USTF0",1756221295307,1.49682334,110290.0,110280.0,1.26292416]
["bitfinex-derivatives","BTCF0:USTF0",1756221295714,1.49682334,110290.0,110280.0,1.09966416]
["bitfinex-derivatives","BTCF0:USTF0",1756221295914,2.10762334,110290.0,110280.0,0.63819]
["bitfinex-derivatives","BTCF0:USTF0",1756221296109,2.10762334,110290.0,110280.0,0.46145]
["bitfinex-derivatives","BTCF0:USTF0",1756221296911,1.70023144,110290.0,110280.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1756221297118,2.10722334,110290.0,110280.0,0.52165]
["bitfinex-derivatives","BTCF0:USTF0",1756221297317,2.17728802,110290.0,110280.0,0.52165]
["bitfinex-derivatives","BTCF0:USTF0",1756221298412,1.70023144,110290.0,110280.0,0.52165]
["bitfinex-derivatives","BTCF0:USTF0",1756221298613,2.17728802,110290.0,110280.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1756221299520,1.70023144,110290.0,110280.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1756221299820,2.17728802,110290.0,110280.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1756221300019,1.70023144,110290.0,110280.0,0.52165]
["bitfinex-derivatives","BTCF0:USTF0",1756221300215,0.16647144,110290.0,110280.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1756221300422,1.08899144,110290.0,110280.0,0.81145]
["bitfinex-derivatives","BTCF0:USTF0",1756221300915,0.16647144,110290.0,110280.0,0.81145]
["bitfinex-derivatives","BTCF0:USTF0",1756221301123,1.08899144,110290.0,110280.0,1.24292416]
["bitfinex-derivatives","BTCF0:USTF0",1756221301316,0.07580984,110290.0,110280.0,1.58359396]
["bitfinex-derivatives","BTCF0:USTF0",1756221301522,0.16647144,110290.0,110280.0,1.96998074]
["bitfinex-derivatives","BTCF0:USTF0",1756221301822,1.08487144,110290.0,110280.0,1.44192416]
["bitfinex-derivatives","BTCF0:USTF0",1756221302022,1.08787144,110290.0,110280.0,1.44292416]
["bitfinex-derivatives","BTCF0:USTF0",1756221302522,1.08487144,110290.0,110280.0,1.44192416]
["bitfinex-derivatives","BTCF0:USTF0",1756221302720,1.08787144,110290.0,110280.0,1.48292416]
["bitfinex-derivatives","BTCF0:USTF0",1756221302923,0.16547144,110290.0,110280.0,1.22359396]
["bitfinex-derivatives","BTCF0:USTF0",1756221303122,0.99720984,110290.0,110280.0,2.04065054]
["bitfinex-derivatives","BTCF0:USTF0",1756221303323,0.99620984,110290.0,110280.0,2.04065054]
["bitfinex-derivatives","BTCF0:USTF0",1756221303720,1.8146491,110310.0,110300.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1756221303919,0.11868992,110320.0,110300.0,1.2319034]
["bitfinex-derivatives","BTCF0:USTF0",1756221304126,0.11868992,110320.0,110310.0,0.8818952]
["bitfinex-derivatives","BTCF0:USTF0",1756221304318,1.04084992,110320.0,110310.0,1.12125]
["bitfinex-derivatives","BTCF0:USTF0",1756221304719,1.04084992,110320.0,110310.0,1.17125]
["bitfinex-derivatives","BTCF0:USTF0",1756221305024,1.04084992,110320.0,110310.0,1.26192416]
["bitfinex-derivatives","BTCF0:USTF0",1756221305324,1.04084992,110320.0,110310.0,1.22192416]
["bitfinex-derivatives","BTCF0:USTF0",1756221305525,1.04084992,110320.0,110310.0,0.88192416]
["bitfinex-derivatives","BTCF0:USTF0",1756221305720,0.19122073,110320.0,110310.0,0.88192416]
["bitfinex-derivatives","BTCF0:USTF0",1756221305922,0.10057913,110320.0,110310.0,1.69962604]
["bitfinex-derivatives","BTCF0:USTF0",1756221306114,1.012549,110330.0,110310.0,1.9421318]
["bitfinex-derivatives","BTCF0:USTF0",1756221306318,1.012549,110330.0,110320.0,0.79125]
["bitfinex-derivatives","BTCF0:USTF0",1756221306519,1.012549,110330.0,110320.0,1.13125]
["bitfinex-derivatives","BTCF0:USTF0",1756221306718,1.012749,110330.0,110320.0,1.13125]
["bitfinex-derivatives","BTCF0:USTF0",1756221306919,1.48980558,110330.0,110320.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1756221307118,1.51381901,110330.0,110320.0,0.58065]
["bitfinex-derivatives","BTCF0:USTF0",1756221307323,1.58058239,110330.0,110320.0,0.52065]
["bitfinex-derivatives","BTCF0:USTF0",1756221307821,2.03201429,110330.0,110320.0,0.46045]
["bitfinex-derivatives","BTCF0:USTF0",1756221308324,1.78201429,110330.0,110320.0,0.46045]
["bitfinex-derivatives","BTCF0:USTF0",1756221308524,1.78301429,110330.0,110320.0,0.46045]
["bitfinex-derivatives","BTCF0:USTF0",1756221308725,1.78301429,110330.0,110320.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1756221309123,1.30595771,110330.0,110320.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1756221309322,1.78301429,110330.0,110320.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1756221309522,1.42221429,110330.0,110320.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1756221309729,1.78301429,110330.0,110320.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1756221309923,1.85645834,110330.0,110320.0,0.70135]
["bitfinex-derivatives","BTCF0:USTF0",1756221310627,1.85645834,110330.0,110320.0,0.43245]
["bitfinex-derivatives","BTCF0:USTF0",1756221310628,2.10645834,110330.0,110320.0,0.43245]
["bitfinex-derivatives","BTCF0:USTF0",1756221310825,2.10645834,110330.0,110320.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1756221312520,2.10645834,110330.0,110320.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756221312729,2.10645834,110330.0,110300.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1756221312730,0.0906453,110310.0,110300.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1756221313023,1.48882188,110310.0,110300.0,1.00131]
["bitfinex-derivatives","BTCF0:USTF0",1756221313222,0.0906453,110310.0,110300.0,0.79131]
["bitfinex-derivatives","BTCF0:USTF0",1756221313416,1.0116453,110310.0,110300.0,1.14131]
["bitfinex-derivatives","BTCF0:USTF0",1756221313826,0.0906453,110310.0,110300.0,1.13131]
["bitfinex-derivatives","BTCF0:USTF0",1756221314026,0.0906438,110320.0,110300.0,1.33337992]
["bitfinex-derivatives","BTCF0:USTF0",1756221314231,0.18909078,110330.0,110320.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1756221314521,1.10997078,110330.0,110320.0,0.76051]
["bitfinex-derivatives","BTCF0:USTF0",1756221314928,1.10997078,110330.0,110320.0,0.74051]
["bitfinex-derivatives","BTCF0:USTF0",1756221315119,1.10897078,110330.0,110320.0,0.74051]
["bitfinex-derivatives","BTCF0:USTF0",1756221316018,1.10697078,110330.0,110320.0,0.74051]
["bitfinex-derivatives","BTCF0:USTF0",1756221316419,0.09545748,110330.0,110320.0,1.10131]
["bitfinex-derivatives","BTCF0:USTF0",1756221316621,0.9208,110330.0,110320.0,1.10131]
["bitfinex-derivatives","BTCF0:USTF0",1756221316830,0.9208,110330.0,110320.0,1.16131]
["bitfinex-derivatives","BTCF0:USTF0",1756221317029,1.0154289,110330.0,110320.0,1.16231]
["bitfinex-derivatives","BTCF0:USTF0",1756221317328,1.0154289,110330.0,110320.0,1.17231]
["bitfinex-derivatives","BTCF0:USTF0",1756221317626,0.59243093,110330.0,110320.0,1.13231]
["bitfinex-derivatives","BTCF0:USTF0",1756221317831,1.03593435,110330.0,110320.0,1.13231]
["bitfinex-derivatives","BTCF0:USTF0",1756221318031,1.51299093,110330.0,110320.0,1.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756221318428,1.58457997,110330.0,110320.0,1.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756221318931,1.10752339,110330.0,110320.0,1.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756221319133,1.10752339,110330.0,110320.0,1.15231]
["bitfinex-derivatives","BTCF0:USTF0",1756221319335,1.01661449,110330.0,110320.0,1.2229471]
["bitfinex-derivatives","BTCF0:USTF0",1756221319831,1.10724339,110330.0,110320.0,1.13231]
["bitfinex-derivatives","BTCF0:USTF0",1756221320030,1.01661449,110330.0,110320.0,1.13231]
["bitfinex-derivatives","BTCF0:USTF0",1756221320225,1.10724339,110330.0,110320.0,1.13231]
["bitfinex-derivatives","BTCF0:USTF0",1756221322339,1.58429997,110330.0,110320.0,1.13231]
["bitfinex-derivatives","BTCF0:USTF0",1756221322638,1.58429997,110330.0,110320.0,1.11231]
["bitfinex-derivatives","BTCF0:USTF0",1756221323634,1.94509997,110330.0,110320.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1756221323834,2.19509997,110330.0,110320.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1756221324040,2.19509997,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756221324339,2.19509997,110330.0,110320.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1756221325035,2.19509997,110330.0,110320.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756221326440,0.0906453,110310.0,110300.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1756221326638,0.2504935,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756221326840,0.2505017,110290.0,110280.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1756221327145,1.64695828,110290.0,110280.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1756221327638,1.64695828,110290.0,110280.0,0.42821]
["bitfinex-derivatives","BTCF0:USTF0",1756221327842,0.25051,110280.0,110270.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1756221328041,0.72756658,110280.0,110270.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1756221328238,0.72756658,110280.0,110270.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1756221328644,0.72756658,110280.0,110270.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1756221328839,0.72756658,110280.0,110270.0,0.77051]
["bitfinex-derivatives","BTCF0:USTF0",1756221329247,0.72656658,110280.0,110270.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1756221329540,1.08336658,110280.0,110270.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1756221329746,1.08336658,110280.0,110270.0,0.51278]
["bitfinex-derivatives","BTCF0:USTF0",1756221330048,2.00244658,110280.0,110270.0,0.45855]
["bitfinex-derivatives","BTCF0:USTF0",1756221330345,2.00244658,110280.0,110270.0,0.72745]
["bitfinex-derivatives","BTCF0:USTF0",1756221330545,2.00244658,110280.0,110270.0,0.79051]
["bitfinex-derivatives","BTCF0:USTF0",1756221330947,2.00244658,110280.0,110270.0,0.79151]
["bitfinex-derivatives","BTCF0:USTF0",1756221330948,2.00544658,110280.0,110270.0,0.79151]
["bitfinex-derivatives","BTCF0:USTF0",1756221331146,2.00548658,110280.0,110270.0,0.74151]
["bitfinex-derivatives","BTCF0:USTF0",1756221331534,0.51462,110280.0,110270.0,0.74151]
["bitfinex-derivatives","BTCF0:USTF0",1756221331739,1.84552658,110280.0,110270.0,0.75151]
["bitfinex-derivatives","BTCF0:USTF0",1756221332148,1.91067658,110280.0,110270.0,0.75151]
["bitfinex-derivatives","BTCF0:USTF0",1756221332349,2.00524658,110280.0,110270.0,0.75151]
["bitfinex-derivatives","BTCF0:USTF0",1756221332644,2.00524658,110280.0,110270.0,0.46955]
["bitfinex-derivatives","BTCF0:USTF0",1756221332847,2.01124658,110280.0,110270.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756221334444,2.26124658,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756221334742,2.26124658,110280.0,110270.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756221335248,0.5063064,110260.0,110250.0,0.13727418]
["bitfinex-derivatives","BTCF0:USTF0",1756221335445,1.34416298,110260.0,110250.0,0.47727418]
["bitfinex-derivatives","BTCF0:USTF0",1756221335646,2.26276298,110260.0,110250.0,0.47727418]
["bitfinex-derivatives","BTCF0:USTF0",1756221336744,2.26376298,110260.0,110250.0,0.47827418]
["bitfinex-derivatives","BTCF0:USTF0",1756221337144,2.26376298,110260.0,110250.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756221337749,2.26376298,110260.0,110250.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756221338244,2.77666298,110260.0,110250.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756221338442,0.3832311,110230.0,110220.0,0.70941]
["bitfinex-derivatives","BTCF0:USTF0",1756221338644,2.13944768,110230.0,110220.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756221338946,2.13944768,110230.0,110220.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1756221339141,2.13944768,110230.0,110220.0,0.54343]
["bitfinex-derivatives","BTCF0:USTF0",1756221339142,2.2440311,110230.0,110220.0,0.54343]
["bitfinex-derivatives","BTCF0:USTF0",1756221339348,3.63944768,110230.0,110220.0,0.62927]
["bitfinex-derivatives","BTCF0:USTF0",1756221339647,3.71083319,110230.0,110220.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756221339848,3.23377661,110230.0,110220.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756221340051,2.79547319,110230.0,110220.0,0.63027]
["bitfinex-derivatives","BTCF0:USTF0",1756221340245,3.23665661,110230.0,110220.0,0.60842]
["bitfinex-derivatives","BTCF0:USTF0",1756221340447,3.71371319,110230.0,110220.0,0.80845]
["bitfinex-derivatives","BTCF0:USTF0",1756221340749,2.79247319,110230.0,110220.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1756221340950,3.71067319,110230.0,110220.0,0.29227]
["bitfinex-derivatives","BTCF0:USTF0",1756221341151,2.79247319,110230.0,110220.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1756221341449,2.79847319,110230.0,110220.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1756221341750,3.7442029,110230.0,110220.0,0.75745]
["bitfinex-derivatives","BTCF0:USTF0",1756221341948,3.86276304,110230.0,110220.0,0.60227]
["bitfinex-derivatives","BTCF0:USTF0",1756221342150,3.86276304,110230.0,110220.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1756221342450,3.86276304,110230.0,110220.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756221342646,2.94464304,110230.0,110220.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756221342850,3.86260304,110230.0,110220.0,0.78745]
["bitfinex-derivatives","BTCF0:USTF0",1756221343150,3.86260304,110230.0,110220.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1756221343547,3.86260304,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756221343753,3.86260304,110230.0,110220.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1756221344053,3.86260304,110230.0,110220.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756221344054,3.86360304,110230.0,110220.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756221344848,2.46858646,110230.0,110220.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1756221345055,3.86356304,110230.0,110220.0,0.55643]
["bitfinex-derivatives","BTCF0:USTF0",1756221345249,3.86356304,110230.0,110220.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1756221345456,3.86356304,110230.0,110220.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1756221346247,2.94564304,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756221346446,3.86352304,110230.0,110220.0,0.70565]
["bitfinex-derivatives","BTCF0:USTF0",1756221346849,3.86352304,110230.0,110220.0,0.76745]
["bitfinex-derivatives","BTCF0:USTF0",1756221347153,3.86352304,110230.0,110220.0,0.53643]
["bitfinex-derivatives","BTCF0:USTF0",1756221347357,3.86352304,110230.0,110220.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756221347552,0.2068776,110210.0,110200.0,0.20356086]
["bitfinex-derivatives","BTCF0:USTF0",1756221347756,1.6618076,110210.0,110200.0,0.35940086]
["bitfinex-derivatives","BTCF0:USTF0",1756221347959,2.49966418,110210.0,110200.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1756221348259,1.58190418,110210.0,110200.0,0.35773873]
["bitfinex-derivatives","BTCF0:USTF0",1756221348455,2.49966418,110210.0,110200.0,0.35773873]
["bitfinex-derivatives","BTCF0:USTF0",1756221350447,2.75066418,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756221350651,2.75066418,110210.0,110200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1756221350848,0.4082541,110190.0,110180.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1756221351158,2.17685068,110190.0,110180.0,0.61605]
["bitfinex-derivatives","BTCF0:USTF0",1756221351356,2.35744068,110190.0,110180.0,0.12520236]
["bitfinex-derivatives","BTCF0:USTF0",1756221351550,0.2069106,110170.0,110160.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1756221351750,1.5589238,110170.0,110160.0,0.60523]
["bitfinex-derivatives","BTCF0:USTF0",1756221351955,2.11672038,110170.0,110160.0,0.60523]
["bitfinex-derivatives","BTCF0:USTF0",1756221352449,0.5755438,110170.0,110160.0,0.57523]
["bitfinex-derivatives","BTCF0:USTF0",1756221352656,1.4930638,110170.0,110160.0,0.64523]
["bitfinex-derivatives","BTCF0:USTF0",1756221352962,1.5748038,110170.0,110160.0,0.81445]
["bitfinex-derivatives","BTCF0:USTF0",1756221353158,1.7381738,110170.0,110160.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1756221353457,1.5748038,110170.0,110160.0,0.76445]
["bitfinex-derivatives","BTCF0:USTF0",1756221353653,2.21523038,110170.0,110160.0,0.49145]
["bitfinex-derivatives","BTCF0:USTF0",1756221353863,0.3871288,110160.0,110150.0,0.23729]
["bitfinex-derivatives","BTCF0:USTF0",1756221354047,1.34203984,110160.0,110150.0,0.60927]
["bitfinex-derivatives","BTCF0:USTF0",1756221354352,1.34203984,110160.0,110150.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756221354559,0.387137,110150.0,110140.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1756221354757,1.78151358,110150.0,110140.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1756221355056,1.78151358,110150.0,110140.0,0.83523117]
["bitfinex-derivatives","BTCF0:USTF0",1756221355253,1.304457,110150.0,110140.0,0.73265]
["bitfinex-derivatives","BTCF0:USTF0",1756221355457,2.14231358,110150.0,110140.0,0.78445]
["bitfinex-derivatives","BTCF0:USTF0",1756221356054,2.16283488,110150.0,110140.0,0.78445]
["bitfinex-derivatives","BTCF0:USTF0",1756221356452,0.5233483,110150.0,110140.0,0.79445]
["bitfinex-derivatives","BTCF0:USTF0",1756221356657,1.99942488,110150.0,110140.0,0.78445]
["bitfinex-derivatives","BTCF0:USTF0",1756221356955,2.16279488,110150.0,110140.0,0.78445]
["bitfinex-derivatives","BTCF0:USTF0",1756221357157,1.5223683,110150.0,110140.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1756221357357,1.1615683,110150.0,110140.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1756221357557,1.3249383,110150.0,110140.0,1.00445]
["bitfinex-derivatives","BTCF0:USTF0",1756221357759,2.16179488,110150.0,110140.0,1.04445]
["bitfinex-derivatives","BTCF0:USTF0",1756221357958,1.14604488,110150.0,110140.0,1.04445]
["bitfinex-derivatives","BTCF0:USTF0",1756221358152,2.00791488,110150.0,110140.0,1.04445]
["bitfinex-derivatives","BTCF0:USTF0",1756221358355,2.00991488,110150.0,110140.0,1.04445]
["bitfinex-derivatives","BTCF0:USTF0",1756221358555,2.00991488,110150.0,110140.0,0.99445]
["bitfinex-derivatives","BTCF0:USTF0",1756221358755,2.00991488,110150.0,110140.0,0.99645]
["bitfinex-derivatives","BTCF0:USTF0",1756221358957,2.08980488,110150.0,110140.0,0.99645]
["bitfinex-derivatives","BTCF0:USTF0",1756221359156,2.00991488,110150.0,110140.0,0.99645]
["bitfinex-derivatives","BTCF0:USTF0",1756221359562,1.6313283,110150.0,110140.0,1.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756221359761,2.10838488,110150.0,110140.0,1.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756221360155,1.6313283,110150.0,110140.0,1.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756221360355,1.6313283,110150.0,110140.0,0.85723941]
["bitfinex-derivatives","BTCF0:USTF0",1756221360356,0.1635483,110150.0,110140.0,0.85723941]
["bitfinex-derivatives","BTCF0:USTF0",1756221360556,0.1122983,110150.0,110140.0,1.51803941]
["bitfinex-derivatives","BTCF0:USTF0",1756221360864,0.9396013,110150.0,110140.0,2.07115809]
["bitfinex-derivatives","BTCF0:USTF0",1756221361065,1.0303783,110150.0,110140.0,2.07115809]
["bitfinex-derivatives","BTCF0:USTF0",1756221361254,1.0303783,110150.0,110140.0,1.59410151]
["bitfinex-derivatives","BTCF0:USTF0",1756221361462,1.68764488,110150.0,110140.0,1.26803941]
["bitfinex-derivatives","BTCF0:USTF0",1756221361655,1.82815488,110150.0,110140.0,1.20803941]
["bitfinex-derivatives","BTCF0:USTF0",1756221361866,1.3510983,110150.0,110140.0,1.20803941]
["bitfinex-derivatives","BTCF0:USTF0",1756221362055,1.82815488,110150.0,110140.0,0.84723941]
["bitfinex-derivatives","BTCF0:USTF0",1756221363065,2.18895488,110150.0,110140.0,0.84723941]
["bitfinex-derivatives","BTCF0:USTF0",1756221363255,2.18895488,110150.0,110140.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1756221363457,1.7118983,110150.0,110140.0,0.61127]
["bitfinex-derivatives","BTCF0:USTF0",1756221363665,1.7118983,110150.0,110140.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1756221363964,1.72948488,110150.0,110140.0,0.75645]
["bitfinex-derivatives","BTCF0:USTF0",1756221364165,1.2374383,110150.0,110140.0,0.75645]
["bitfinex-derivatives","BTCF0:USTF0",1756221364462,1.82795488,110150.0,110140.0,0.75645]
["bitfinex-derivatives","BTCF0:USTF0",1756221364773,0.9394813,110150.0,110140.0,2.1010537]
["bitfinex-derivatives","BTCF0:USTF0",1756221365065,0.9394013,110150.0,110140.0,2.1210537]
["bitfinex-derivatives","BTCF0:USTF0",1756221365262,1.0301784,110150.0,110140.0,1.7510537]
["bitfinex-derivatives","BTCF0:USTF0",1756221365458,1.1212484,110150.0,110140.0,1.65399712]
["bitfinex-derivatives","BTCF0:USTF0",1756221365663,1.2197184,110150.0,110140.0,1.61399712]
["bitfinex-derivatives","BTCF0:USTF0",1756221365856,1.2207184,110150.0,110140.0,1.58199712]
["bitfinex-derivatives","BTCF0:USTF0",1756221366269,1.82891498,110150.0,110140.0,0.88603941]
["bitfinex-derivatives","BTCF0:USTF0",1756221366562,2.18971498,110150.0,110140.0,0.66927]
["bitfinex-derivatives","BTCF0:USTF0",1756221366767,2.18971498,110150.0,110140.0,0.53145]
["bitfinex-derivatives","BTCF0:USTF0",1756221366967,2.18971498,110150.0,110140.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1756221368374,2.18971498,110150.0,110140.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1756221368375,1.08362788,110150.0,110140.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1756221368664,1.7167883,110150.0,110140.0,0.78872]
["bitfinex-derivatives","BTCF0:USTF0",1756221368871,2.19384488,110150.0,110140.0,0.78872]
["bitfinex-derivatives","BTCF0:USTF0",1756221369367,1.7167883,110150.0,110140.0,0.78872]
["bitfinex-derivatives","BTCF0:USTF0",1756221369576,0.9400813,110150.0,110140.0,1.47030941]
["bitfinex-derivatives","BTCF0:USTF0",1756221369872,1.0308584,110150.0,110140.0,1.47030941]
["bitfinex-derivatives","BTCF0:USTF0",1756221370074,1.0308584,110150.0,110140.0,1.49030941]
["bitfinex-derivatives","BTCF0:USTF0",1756221370465,0.0235213,110150.0,110140.0,1.61109471]
["bitfinex-derivatives","BTCF0:USTF0",1756221370668,0.9400013,110150.0,110140.0,2.22514815]
["bitfinex-derivatives","BTCF0:USTF0",1756221370969,0.0235213,110150.0,110140.0,2.17514815]
["bitfinex-derivatives","BTCF0:USTF0",1756221371165,0.1586032,110170.0,110140.0,2.06436285]
["bitfinex-derivatives","BTCF0:USTF0",1756221371374,0.2181368,110170.0,110160.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1756221371666,1.1345368,110170.0,110160.0,1.03351]
["bitfinex-derivatives","BTCF0:USTF0",1756221371862,1.2308168,110170.0,110160.0,1.03351]
["bitfinex-derivatives","BTCF0:USTF0",1756221372064,1.3336168,110170.0,110160.0,1.12429941]
["bitfinex-derivatives","BTCF0:USTF0",1756221372671,1.81167338,110170.0,110160.0,1.12429941]
["bitfinex-derivatives","BTCF0:USTF0",1756221372871,1.89961338,110170.0,110160.0,0.90429941]
["bitfinex-derivatives","BTCF0:USTF0",1756221373073,1.90461338,110170.0,110160.0,0.90429941]
["bitfinex-derivatives","BTCF0:USTF0",1756221373466,2.26541338,110170.0,110160.0,0.66900941]
["bitfinex-derivatives","BTCF0:USTF0",1756221373672,1.7883568,110170.0,110160.0,0.77410941]
["bitfinex-derivatives","BTCF0:USTF0",1756221373973,2.28678469,110170.0,110160.0,0.77410941]
["bitfinex-derivatives","BTCF0:USTF0",1756221374273,2.28878469,110170.0,110160.0,0.77410941]
["bitfinex-derivatives","BTCF0:USTF0",1756221374969,2.53878469,110170.0,110160.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1756221375275,2.53878469,110170.0,110160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756221375864,0.2140888,110160.0,110150.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1756221376069,0.7922288,110160.0,110150.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756221376271,0.7922288,110160.0,110150.0,0.45077293]
["bitfinex-derivatives","BTCF0:USTF0",1756221376572,1.26928538,110160.0,110150.0,0.57822]
["bitfinex-derivatives","BTCF0:USTF0",1756221376769,1.26928538,110160.0,110150.0,0.74522]
["bitfinex-derivatives","BTCF0:USTF0",1756221377066,1.26928538,110160.0,110150.0,0.57822]
["bitfinex-derivatives","BTCF0:USTF0",1756221377270,1.26928538,110160.0,110150.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1756221377467,1.27028538,110160.0,110150.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1756221377668,1.27028538,110160.0,110140.0,0.81431]
["bitfinex-derivatives","BTCF0:USTF0",1756221377669,0.431437,110150.0,110140.0,0.81431]
["bitfinex-derivatives","BTCF0:USTF0",1756221377867,1.82441358,110150.0,110140.0,1.15431]
["bitfinex-derivatives","BTCF0:USTF0",1756221378069,1.82441358,110150.0,110140.0,1.00980117]
["bitfinex-derivatives","BTCF0:USTF0",1756221378264,2.21290285,110150.0,110140.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1756221378761,2.21290285,110150.0,110140.0,0.82351]
["bitfinex-derivatives","BTCF0:USTF0",1756221379767,0.25697627,110150.0,110140.0,0.87429941]
["bitfinex-derivatives","BTCF0:USTF0",1756221379965,1.17271447,110150.0,110140.0,1.23509941]
["bitfinex-derivatives","BTCF0:USTF0",1756221380169,1.18413879,110150.0,110140.0,0.87429941]
["bitfinex-derivatives","BTCF0:USTF0",1756221380374,1.37487879,110150.0,110140.0,0.87429941]
["bitfinex-derivatives","BTCF0:USTF0",1756221380570,2.21273537,110150.0,110140.0,0.87429941]
["bitfinex-derivatives","BTCF0:USTF0",1756221380772,2.21273537,110150.0,110140.0,0.73410941]
["bitfinex-derivatives","BTCF0:USTF0",1756221380970,2.21273537,110150.0,110140.0,0.64900941]
["bitfinex-derivatives","BTCF0:USTF0",1756221381171,2.21373537,110150.0,110140.0,0.57822]
["bitfinex-derivatives","BTCF0:USTF0",1756221381372,2.21373537,110150.0,110140.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1756221381567,0.3465753,110140.0,110130.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1756221381772,0.90850188,110140.0,110130.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1756221381971,0.90850188,110140.0,110130.0,0.56126941]
["bitfinex-derivatives","BTCF0:USTF0",1756221382175,0.90850188,110140.0,110130.0,0.85429941]
["bitfinex-derivatives","BTCF0:USTF0",1756221383273,0.4314535,110130.0,110120.0,0.3034304]
["bitfinex-derivatives","BTCF0:USTF0",1756221383473,2.18479008,110130.0,110120.0,0.5305904]
["bitfinex-derivatives","BTCF0:USTF0",1756221383777,2.46001547,110130.0,110120.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756221383977,0.43047,110110.0,110100.0,0.45355]
["bitfinex-derivatives","BTCF0:USTF0",1756221384172,1.82296658,110110.0,110100.0,0.80355]
["bitfinex-derivatives","BTCF0:USTF0",1756221384472,0.12928012,110110.0,110100.0,0.91434765]
["bitfinex-derivatives","BTCF0:USTF0",1756221384676,0.9154,110110.0,110100.0,1.26514765]
["bitfinex-derivatives","BTCF0:USTF0",1756221384867,0.09081,110110.0,110100.0,0.90514765]
["bitfinex-derivatives","BTCF0:USTF0",1756221385072,1.00317,110110.0,110100.0,1.27514765]
["bitfinex-derivatives","BTCF0:USTF0",1756221385468,0.5478871,110120.0,110100.0,1.27514765]
["bitfinex-derivatives","BTCF0:USTF0",1756221385677,0.6015271,110120.0,110110.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1756221385879,1.5168871,110120.0,110110.0,0.81351]
["bitfinex-derivatives","BTCF0:USTF0",1756221386078,1.5168471,110120.0,110110.0,0.81351]
["bitfinex-derivatives","BTCF0:USTF0",1756221386277,2.13798368,110120.0,110110.0,0.63130239]
["bitfinex-derivatives","BTCF0:USTF0",1756221386473,2.13798368,110120.0,110110.0,0.68904239]
["bitfinex-derivatives","BTCF0:USTF0",1756221386675,1.6609271,110120.0,110110.0,0.77414239]
["bitfinex-derivatives","BTCF0:USTF0",1756221386972,1.6609271,110120.0,110110.0,0.92433239]
["bitfinex-derivatives","BTCF0:USTF0",1756221387169,2.13798368,110120.0,110110.0,0.77414239]
["bitfinex-derivatives","BTCF0:USTF0",1756221387776,2.14198368,110120.0,110110.0,0.77414239]
["bitfinex-derivatives","BTCF0:USTF0",1756221388079,2.14198368,110120.0,110110.0,0.45438]
["bitfinex-derivatives","BTCF0:USTF0",1756221388584,2.14198368,110120.0,110110.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1756221389277,0.38481,110110.0,110100.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1756221389483,0.38481,110110.0,110100.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1756221389681,0.86186658,110110.0,110100.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1756221389985,0.38481,110110.0,110100.0,0.67016]
["bitfinex-derivatives","BTCF0:USTF0",1756221390185,0.86186658,110110.0,110100.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1756221390384,0.80572658,110110.0,110100.0,0.82355]
["bitfinex-derivatives","BTCF0:USTF0",1756221390579,0.32867,110110.0,110100.0,0.76355]
["bitfinex-derivatives","BTCF0:USTF0",1756221390787,1.05957,110110.0,110100.0,0.80355]
["bitfinex-derivatives","BTCF0:USTF0",1756221390974,1.15585,110110.0,110100.0,0.80355]
["bitfinex-derivatives","BTCF0:USTF0",1756221391180,1.24379,110110.0,110100.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1756221391486,1.25116895,110110.0,110100.0,0.92437239]
["bitfinex-derivatives","BTCF0:USTF0",1756221391990,1.79790553,110110.0,110100.0,0.92437239]
["bitfinex-derivatives","BTCF0:USTF0",1756221392180,1.74648107,110110.0,110100.0,0.92437239]
["bitfinex-derivatives","BTCF0:USTF0",1756221392483,1.81616107,110110.0,110100.0,0.92437239]
["bitfinex-derivatives","BTCF0:USTF0",1756221392684,1.81616107,110110.0,110100.0,0.54437239]
["bitfinex-derivatives","BTCF0:USTF0",1756221392984,2.23310107,110110.0,110100.0,0.62562]
["bitfinex-derivatives","BTCF0:USTF0",1756221393286,2.23310107,110110.0,110100.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1756221394187,2.23310107,110110.0,110100.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1756221394786,1.75604449,110110.0,110100.0,0.69526]
["bitfinex-derivatives","BTCF0:USTF0",1756221394986,1.75604449,110110.0,110100.0,0.45355]
["bitfinex-derivatives","BTCF0:USTF0",1756221394987,1.69990449,110110.0,110100.0,0.45355]
["bitfinex-derivatives","BTCF0:USTF0",1756221395193,2.17696107,110110.0,110100.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1756221395381,2.23310107,110110.0,110100.0,0.72845]
["bitfinex-derivatives","BTCF0:USTF0",1756221395586,2.23310107,110110.0,110100.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1756221395988,2.23310107,110110.0,110100.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1756221396189,1.69990449,110110.0,110100.0,0.45355]
["bitfinex-derivatives","BTCF0:USTF0",1756221396486,2.17696107,110110.0,110100.0,0.80355]
["bitfinex-derivatives","BTCF0:USTF0",1756221396687,0.32463449,110110.0,110100.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1756221396883,1.24898449,110110.0,110100.0,1.10437239]
["bitfinex-derivatives","BTCF0:USTF0",1756221397084,1.15464449,110110.0,110100.0,0.79437239]
["bitfinex-derivatives","BTCF0:USTF0",1756221397284,0.09531449,110110.0,110100.0,2.16987042]
["bitfinex-derivatives","BTCF0:USTF0",1756221397485,0.17381,110130.0,110120.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1756221397689,1.19982,110130.0,110120.0,0.77049]
["bitfinex-derivatives","BTCF0:USTF0",1756221398002,1.28402,110130.0,110120.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1756221398181,0.38788862,110130.0,110120.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1756221398493,1.30264862,110130.0,110120.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1756221398885,1.21844862,110130.0,110120.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1756221399087,1.22144862,110130.0,110120.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1756221399394,1.30564862,110130.0,110120.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1756221399692,1.30964862,110130.0,110120.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1756221399994,1.30964862,110130.0,110120.0,0.8712959]
["bitfinex-derivatives","BTCF0:USTF0",1756221400493,1.22536862,110130.0,110120.0,1.0020977]
["bitfinex-derivatives","BTCF0:USTF0",1756221400690,0.007,110130.0,110120.0,2.03995428]
["bitfinex-derivatives","BTCF0:USTF0",1756221400895,2.0951218,110150.0,110140.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1756221401095,3.02842391,110150.0,110140.0,0.80049]
["bitfinex-derivatives","BTCF0:USTF0",1756221401593,3.02842391,110150.0,110140.0,0.89127941]
["bitfinex-derivatives","BTCF0:USTF0",1756221401794,3.50548049,110150.0,110140.0,0.89127941]
["bitfinex-derivatives","BTCF0:USTF0",1756221401994,3.50548049,110150.0,110140.0,0.86127941]
["bitfinex-derivatives","BTCF0:USTF0",1756221402195,3.02842391,110150.0,110140.0,0.86127941]
["bitfinex-derivatives","BTCF0:USTF0",1756221402492,3.09307391,110150.0,110140.0,0.87127941]
["bitfinex-derivatives","BTCF0:USTF0",1756221402695,3.09507391,110150.0,110140.0,0.87127941]
["bitfinex-derivatives","BTCF0:USTF0",1756221402895,3.09607391,110150.0,110140.0,0.87327941]
["bitfinex-derivatives","BTCF0:USTF0",1756221403085,3.50848049,110150.0,110140.0,0.86327941]
["bitfinex-derivatives","BTCF0:USTF0",1756221403289,3.42408049,110150.0,110140.0,0.95406471]
["bitfinex-derivatives","BTCF0:USTF0",1756221403488,3.42408049,110150.0,110140.0,0.97406471]
["bitfinex-derivatives","BTCF0:USTF0",1756221403786,3.03122391,110150.0,110140.0,0.97406471]
["bitfinex-derivatives","BTCF0:USTF0",1756221403986,3.03122391,110150.0,110140.0,0.88327941]
["bitfinex-derivatives","BTCF0:USTF0",1756221404798,2.11682391,110150.0,110140.0,0.88327941]
["bitfinex-derivatives","BTCF0:USTF0",1756221405093,3.09583391,110150.0,110140.0,0.88327941]
["bitfinex-derivatives","BTCF0:USTF0",1756221405488,3.09583391,110150.0,110140.0,0.79615941]
["bitfinex-derivatives","BTCF0:USTF0",1756221405688,3.62757049,110150.0,110140.0,0.49902941]
["bitfinex-derivatives","BTCF0:USTF0",1756221406599,3.62757049,110150.0,110140.0,0.61370941]
["bitfinex-derivatives","BTCF0:USTF0",1756221408397,3.62757049,110150.0,110140.0,0.24370941]
["bitfinex-derivatives","BTCF0:USTF0",1756221408602,3.62757049,110150.0,110140.0,0.55902941]
["bitfinex-derivatives","BTCF0:USTF0",1756221408798,3.62757049,110150.0,110140.0,0.60370941]
["bitfinex-derivatives","BTCF0:USTF0",1756221409004,3.09535391,110150.0,110140.0,0.91327941]
["bitfinex-derivatives","BTCF0:USTF0",1756221409190,2.18147391,110150.0,110140.0,0.91327941]
["bitfinex-derivatives","BTCF0:USTF0",1756221409395,3.14999391,110150.0,110140.0,0.91327941]
["bitfinex-derivatives","BTCF0:USTF0",1756221409800,3.43074543,110150.0,110140.0,0.18902941]
["bitfinex-derivatives","BTCF0:USTF0",1756221410095,3.79154543,110150.0,110140.0,0.47278941]
["bitfinex-derivatives","BTCF0:USTF0",1756221410398,4.04154543,110150.0,110140.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756221410598,4.04154543,110150.0,110140.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756221410897,4.04154543,110150.0,110130.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1756221410898,0.4885435,110130.0,110120.0,0.09894108]
["bitfinex-derivatives","BTCF0:USTF0",1756221411097,1.87932008,110130.0,110120.0,0.39426108]
["bitfinex-derivatives","BTCF0:USTF0",1756221411302,1.87932008,110130.0,110120.0,0.48505049]
["bitfinex-derivatives","BTCF0:USTF0",1756221411499,1.87932008,110130.0,110120.0,0.53973049]
["bitfinex-derivatives","BTCF0:USTF0",1756221411699,1.87932008,110130.0,110120.0,0.61833049]
["bitfinex-derivatives","BTCF0:USTF0",1756221411900,1.87932008,110130.0,110120.0,0.70422049]
["bitfinex-derivatives","BTCF0:USTF0",1756221412497,1.87932008,110130.0,110120.0,0.56073049]
["bitfinex-derivatives","BTCF0:USTF0",1756221412808,1.88032008,110130.0,110120.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756221412997,1.88032008,110130.0,110120.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1756221413199,2.24112008,110130.0,110120.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756221413399,2.24112008,110130.0,110120.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1756221413796,2.24112008,110130.0,110120.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756221414206,2.49112008,110130.0,110120.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1756221414506,2.49112008,110130.0,110120.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756221414715,2.13032008,110130.0,110120.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756221415101,2.49112008,110130.0,110120.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756221415402,2.49112008,110130.0,110120.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1756221416406,0.5373118,110120.0,110110.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1756221416603,0.45431,110110.0,110100.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1756221416807,2.00128466,110110.0,110100.0,0.70257]
["bitfinex-derivatives","BTCF0:USTF0",1756221417009,1.91047466,110110.0,110100.0,1.3129542]
["bitfinex-derivatives","BTCF0:USTF0",1756221417211,1.43341808,110110.0,110100.0,1.3129542]
["bitfinex-derivatives","BTCF0:USTF0",1756221417401,1.32997808,110110.0,110100.0,1.3129542]
["bitfinex-derivatives","BTCF0:USTF0",1756221417705,1.52422808,110110.0,110100.0,1.2258342]
["bitfinex-derivatives","BTCF0:USTF0",1756221417912,1.52422808,110110.0,110100.0,1.2221359]
["bitfinex-derivatives","BTCF0:USTF0",1756221418112,1.42078808,110110.0,110100.0,1.3129542]
["bitfinex-derivatives","BTCF0:USTF0",1756221418308,1.32997808,110110.0,110100.0,1.3129542]
["bitfinex-derivatives","BTCF0:USTF0",1756221418510,1.32997808,110110.0,110100.0,1.3029542]
["bitfinex-derivatives","BTCF0:USTF0",1756221418710,1.41778808,110110.0,110100.0,1.3029542]
["bitfinex-derivatives","BTCF0:USTF0",1756221419412,1.33577808,110110.0,110100.0,1.3069542]
["bitfinex-derivatives","BTCF0:USTF0",1756221419607,1.18992808,110110.0,110100.0,1.3069542]
["bitfinex-derivatives","BTCF0:USTF0",1756221419811,1.35513808,110110.0,110100.0,1.3069542]
["bitfinex-derivatives","BTCF0:USTF0",1756221420016,1.45857808,110110.0,110100.0,1.2161359]
["bitfinex-derivatives","BTCF0:USTF0",1756221420416,1.45757808,110110.0,110100.0,1.2121359]
["bitfinex-derivatives","BTCF0:USTF0",1756221420621,1.27412808,110110.0,110100.0,1.2131359]
["bitfinex-derivatives","BTCF0:USTF0",1756221420824,1.35713808,110110.0,110100.0,1.2331359]
["bitfinex-derivatives","BTCF0:USTF0",1756221421025,1.46057808,110110.0,110100.0,1.2331359]
["bitfinex-derivatives","BTCF0:USTF0",1756221421220,2.00228466,110110.0,110100.0,0.8723359]
["bitfinex-derivatives","BTCF0:USTF0",1756221421426,2.36308466,110110.0,110100.0,0.5480859]
["bitfinex-derivatives","BTCF0:USTF0",1756221421720,2.00228466,110110.0,110100.0,0.4980859]
["bitfinex-derivatives","BTCF0:USTF0",1756221422225,2.00228466,110110.0,110100.0,0.7843759]
["bitfinex-derivatives","BTCF0:USTF0",1756221422815,1.52522808,110110.0,110100.0,0.8523359]
["bitfinex-derivatives","BTCF0:USTF0",1756221423020,1.52522808,110110.0,110100.0,1.2131359]
["bitfinex-derivatives","BTCF0:USTF0",1756221423218,1.52474808,110110.0,110100.0,0.8523359]
["bitfinex-derivatives","BTCF0:USTF0",1756221424129,1.88554808,110110.0,110100.0,0.8523359]
["bitfinex-derivatives","BTCF0:USTF0",1756221424321,0.97274808,110110.0,110100.0,0.8523359]
["bitfinex-derivatives","BTCF0:USTF0",1756221424518,1.88558808,110110.0,110100.0,0.8523359]
["bitfinex-derivatives","BTCF0:USTF0",1756221425019,1.8850351,110110.0,110100.0,0.8523359]
["bitfinex-derivatives","BTCF0:USTF0",1756221425831,2.36209168,110110.0,110100.0,0.7664459]
["bitfinex-derivatives","BTCF0:USTF0",1756221426134,1.44925168,110110.0,110100.0,0.8523359]
["bitfinex-derivatives","BTCF0:USTF0",1756221426426,2.36189168,110110.0,110100.0,0.1880859]
["bitfinex-derivatives","BTCF0:USTF0",1756221426622,2.36189168,110110.0,110100.0,0.8523359]
["bitfinex-derivatives","BTCF0:USTF0",1756221426823,2.36189168,110110.0,110100.0,0.5423359]
["bitfinex-derivatives","BTCF0:USTF0",1756221427125,0.07662808,110110.0,110100.0,1.72101068]
["bitfinex-derivatives","BTCF0:USTF0",1756221427323,0.07662808,110110.0,110100.0,2.06101068]
["bitfinex-derivatives","BTCF0:USTF0",1756221427527,0.07662808,110110.0,110100.0,2.17802375]
["bitfinex-derivatives","BTCF0:USTF0",1756221428430,0.07662808,110110.0,110100.0,1.45096717]
["bitfinex-derivatives","BTCF0:USTF0",1756221428730,0.16743808,110110.0,110100.0,1.92802375]
["bitfinex-derivatives","BTCF0:USTF0",1756221429429,0.07662808,110110.0,110100.0,1.92802375]
["bitfinex-derivatives","BTCF0:USTF0",1756221429830,0.07662808,110110.0,110100.0,2.84046375]
["bitfinex-derivatives","BTCF0:USTF0",1756221430023,0.07662808,110110.0,110100.0,2.83046375]
["bitfinex-derivatives","BTCF0:USTF0",1756221430421,0.07662808,110110.0,110100.0,3.08046375]
["bitfinex-derivatives","BTCF0:USTF0",1756221430627,1.3639192,110130.0,110120.0,0.5550217]
["bitfinex-derivatives","BTCF0:USTF0",1756221430933,0.11096,110140.0,110130.0,0.5550134]
["bitfinex-derivatives","BTCF0:USTF0",1756221431131,0.969,110140.0,110130.0,0.8750134]
["bitfinex-derivatives","BTCF0:USTF0",1756221431325,1.0597852,110140.0,110130.0,0.78422]
["bitfinex-derivatives","BTCF0:USTF0",1756221431628,1.0031052,110140.0,110130.0,0.9050134]
["bitfinex-derivatives","BTCF0:USTF0",1756221431827,1.3597852,110140.0,110130.0,0.98581105]
["bitfinex-derivatives","BTCF0:USTF0",1756221432435,1.3597852,110140.0,110130.0,1.02581105]
["bitfinex-derivatives","BTCF0:USTF0",1756221432634,1.3597852,110140.0,110130.0,0.93501765]
["bitfinex-derivatives","BTCF0:USTF0",1756221432933,1.4608752,110140.0,110130.0,0.93501765]
["bitfinex-derivatives","BTCF0:USTF0",1756221433234,1.4678752,110140.0,110130.0,0.93601765]
["bitfinex-derivatives","BTCF0:USTF0",1756221434031,1.4678752,110140.0,110130.0,1.02681105]
["bitfinex-derivatives","BTCF0:USTF0",1756221434232,1.3667852,110140.0,110130.0,1.02681105]
["bitfinex-derivatives","BTCF0:USTF0",1756221434630,1.3687852,110140.0,110130.0,1.02681105]
["bitfinex-derivatives","BTCF0:USTF0",1756221434825,1.2092,110140.0,110130.0,0.64581105]
["bitfinex-derivatives","BTCF0:USTF0",1756221435031,1.2042,110140.0,110130.0,0.95681105]
["bitfinex-derivatives","BTCF0:USTF0",1756221435431,1.02728,110140.0,110130.0,0.97681105]
["bitfinex-derivatives","BTCF0:USTF0",1756221435631,1.11977,110140.0,110130.0,0.97681105]
["bitfinex-derivatives","BTCF0:USTF0",1756221435933,1.2042,110140.0,110130.0,0.97681105]
["bitfinex-derivatives","BTCF0:USTF0",1756221436132,1.2949852,110140.0,110130.0,0.97681105]
["bitfinex-derivatives","BTCF0:USTF0",1756221436730,1.2949852,110140.0,110130.0,0.88601765]
["bitfinex-derivatives","BTCF0:USTF0",1756221436933,2.30273178,110140.0,110130.0,0.62223765]
["bitfinex-derivatives","BTCF0:USTF0",1756221437231,2.30273178,110140.0,110130.0,0.53223765]
["bitfinex-derivatives","BTCF0:USTF0",1756221437625,1.8256752,110140.0,110130.0,0.69223765]
["bitfinex-derivatives","BTCF0:USTF0",1756221437827,2.55273178,110140.0,110130.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756221438430,1.39041178,110140.0,110130.0,0.63943]
["bitfinex-derivatives","BTCF0:USTF0",1756221438629,2.30213178,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756221438835,1.8250752,110140.0,110130.0,0.43282]
["bitfinex-derivatives","BTCF0:USTF0",1756221439039,2.30213178,110140.0,110130.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756221439531,2.30213178,110140.0,110130.0,0.43282]
["bitfinex-derivatives","BTCF0:USTF0",1756221440639,2.30213178,110140.0,110130.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1756221440838,2.30213178,110140.0,110130.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756221441234,2.30213178,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756221441440,2.30213178,110140.0,110130.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1756221441635,2.30213178,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756221441841,2.30213178,110140.0,110130.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756221442334,2.55213178,110140.0,110130.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1756221442540,0.2983117,110120.0,110110.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1756221442839,0.05428,110120.0,110110.0,1.10137223]
["bitfinex-derivatives","BTCF0:USTF0",1756221443144,0.760197,110130.0,110120.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1756221443440,1.671597,110130.0,110120.0,0.79422]
["bitfinex-derivatives","BTCF0:USTF0",1756221443641,2.14865358,110130.0,110120.0,0.79422]
["bitfinex-derivatives","BTCF0:USTF0",1756221443833,2.14865358,110130.0,110120.0,0.8850259]
["bitfinex-derivatives","BTCF0:USTF0",1756221444034,2.14865358,110130.0,110120.0,0.5226259]
["bitfinex-derivatives","BTCF0:USTF0",1756221444335,2.14865358,110130.0,110120.0,0.6812459]
["bitfinex-derivatives","BTCF0:USTF0",1756221444536,2.14865358,110130.0,110120.0,0.7663559]
["bitfinex-derivatives","BTCF0:USTF0",1756221445038,2.14865358,110130.0,110120.0,0.7463559]
["bitfinex-derivatives","BTCF0:USTF0",1756221445234,2.14965358,110130.0,110120.0,0.7463559]
["bitfinex-derivatives","BTCF0:USTF0",1756221445935,2.14965358,110130.0,110120.0,0.9250259]
["bitfinex-derivatives","BTCF0:USTF0",1756221446141,2.15265358,110130.0,110120.0,0.8660259]
["bitfinex-derivatives","BTCF0:USTF0",1756221446840,2.15265358,110130.0,110120.0,0.7780359]
["bitfinex-derivatives","BTCF0:USTF0",1756221447042,2.15265358,110130.0,110120.0,0.7073559]
["bitfinex-derivatives","BTCF0:USTF0",1756221447341,1.674597,110130.0,110120.0,0.9060259]
["bitfinex-derivatives","BTCF0:USTF0",1756221447538,2.15465358,110130.0,110120.0,0.7473559]
["bitfinex-derivatives","BTCF0:USTF0",1756221447742,2.15165358,110130.0,110120.0,0.7463559]
["bitfinex-derivatives","BTCF0:USTF0",1756221447944,2.15765358,110130.0,110120.0,0.7473559]
["bitfinex-derivatives","BTCF0:USTF0",1756221448244,2.15765358,110130.0,110120.0,0.9060259]
["bitfinex-derivatives","BTCF0:USTF0",1756221451047,1.680597,110130.0,110120.0,0.9060259]
["bitfinex-derivatives","BTCF0:USTF0",1756221451243,2.15765358,110130.0,110120.0,0.8180359]
["bitfinex-derivatives","BTCF0:USTF0",1756221451547,2.15765358,110130.0,110120.0,0.8180759]
["bitfinex-derivatives","BTCF0:USTF0",1756221452546,2.15765358,110130.0,110120.0,0.6622859]
["bitfinex-derivatives","BTCF0:USTF0",1756221452749,2.15765358,110130.0,110120.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1756221453048,0.769197,110130.0,110120.0,0.81526]
["bitfinex-derivatives","BTCF0:USTF0",1756221453247,2.15701358,110130.0,110120.0,0.81526]
["bitfinex-derivatives","BTCF0:USTF0",1756221453549,2.08816053,110130.0,110120.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1756221453750,2.08816053,110130.0,110120.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1756221453944,2.08816053,110130.0,110120.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1756221454248,2.08816053,110130.0,110120.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1756221454450,2.08816053,110130.0,110120.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1756221454651,2.08816053,110130.0,110120.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1756221455044,2.08816053,110130.0,110120.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1756221455250,2.08816053,110130.0,110120.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1756221456147,2.08816053,110130.0,110120.0,0.73458]
["bitfinex-derivatives","BTCF0:USTF0",1756221456449,2.08816053,110130.0,110120.0,0.80526]
["bitfinex-derivatives","BTCF0:USTF0",1756221457052,2.08816053,110130.0,110120.0,0.46526]
["bitfinex-derivatives","BTCF0:USTF0",1756221457250,2.08816053,110130.0,110120.0,0.68727]
["bitfinex-derivatives","BTCF0:USTF0",1756221457452,2.08816053,110130.0,110120.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1756221457652,2.08816053,110130.0,110120.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1756221457949,2.08816053,110130.0,110120.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1756221458155,2.08816053,110130.0,110120.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1756221458349,2.08816053,110130.0,110120.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1756221458548,2.08816053,110130.0,110120.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1756221458853,2.08816053,110130.0,110120.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1756221459349,0.1486,110110.0,110100.0,0.55119]
["bitfinex-derivatives","BTCF0:USTF0",1756221459549,1.71479353,110110.0,110100.0,0.54039]
["bitfinex-derivatives","BTCF0:USTF0",1756221459744,1.71479353,110110.0,110100.0,0.5013859]
["bitfinex-derivatives","BTCF0:USTF0",1756221460051,2.07559353,110110.0,110100.0,0.5626859]
["bitfinex-derivatives","BTCF0:USTF0",1756221460240,1.16535353,110110.0,110100.0,0.8545959]
["bitfinex-derivatives","BTCF0:USTF0",1756221460442,1.66731,110110.0,110100.0,0.5445959]
["bitfinex-derivatives","BTCF0:USTF0",1756221460637,1.66731,110110.0,110100.0,0.9145959]
["bitfinex-derivatives","BTCF0:USTF0",1756221460638,2.07551353,110110.0,110100.0,0.9145959]
["bitfinex-derivatives","BTCF0:USTF0",1756221461852,2.07651353,110110.0,110100.0,0.9145959]
["bitfinex-derivatives","BTCF0:USTF0",1756221462054,2.14799125,110110.0,110100.0,0.9145959]
["bitfinex-derivatives","BTCF0:USTF0",1756221462656,2.15199125,110110.0,110100.0,0.9155959]
["bitfinex-derivatives","BTCF0:USTF0",1756221463152,2.15199125,110110.0,110100.0,0.7702659]
["bitfinex-derivatives","BTCF0:USTF0",1756221463348,2.40199125,110110.0,110100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756221463552,2.40199125,110110.0,110100.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1756221464459,2.40199125,110110.0,110100.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1756221464648,2.40199125,110110.0,110100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756221465049,2.40199125,110110.0,110100.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1756221465256,0.0908266,110090.0,110080.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1756221465447,1.76959013,110090.0,110080.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1756221465755,1.76959013,110090.0,110080.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1756221465952,1.76959013,110090.0,110080.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1756221466456,2.38039013,110090.0,110080.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1756221466952,0.0908348,110080.0,110070.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1756221467160,0.85883833,110080.0,110070.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1756221467351,0.85883833,110080.0,110070.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1756221467557,0.85883833,110080.0,110070.0,0.76375]
["bitfinex-derivatives","BTCF0:USTF0",1756221467558,1.76847833,110080.0,110070.0,0.76375]
["bitfinex-derivatives","BTCF0:USTF0",1756221467858,0.85883833,110080.0,110070.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1756221468058,1.76843833,110080.0,110070.0,0.78375]
["bitfinex-derivatives","BTCF0:USTF0",1756221468259,0.85883833,110080.0,110070.0,0.78375]
["bitfinex-derivatives","BTCF0:USTF0",1756221468457,1.76839833,110080.0,110070.0,0.83375]
["bitfinex-derivatives","BTCF0:USTF0",1756221468758,0.85883833,110080.0,110070.0,0.81375]
["bitfinex-derivatives","BTCF0:USTF0",1756221469059,1.76843833,110080.0,110070.0,0.81375]
["bitfinex-derivatives","BTCF0:USTF0",1756221469271,1.77343833,110080.0,110070.0,0.81375]
["bitfinex-derivatives","BTCF0:USTF0",1756221469561,1.41263833,110080.0,110070.0,0.81375]
["bitfinex-derivatives","BTCF0:USTF0",1756221469955,0.50303833,110080.0,110070.0,0.81375]
["bitfinex-derivatives","BTCF0:USTF0",1756221470150,0.0968348,110080.0,110070.0,1.20280067]
["bitfinex-derivatives","BTCF0:USTF0",1756221470354,0.93486611,110080.0,110070.0,1.54280067]
["bitfinex-derivatives","BTCF0:USTF0",1756221470559,0.91844,110080.0,110070.0,1.90360067]
["bitfinex-derivatives","BTCF0:USTF0",1756221470760,0.91844,110080.0,110070.0,1.49539714]
["bitfinex-derivatives","BTCF0:USTF0",1756221471169,1.0092749,110080.0,110070.0,1.49539714]
["bitfinex-derivatives","BTCF0:USTF0",1756221472357,1.02592161,110080.0,110070.0,1.49539714]
["bitfinex-derivatives","BTCF0:USTF0",1756221473052,1.02592161,110080.0,110070.0,1.90360067]
["bitfinex-derivatives","BTCF0:USTF0",1756221473355,0.11648161,110080.0,110070.0,1.90360067]
["bitfinex-derivatives","BTCF0:USTF0",1756221473566,1.02572161,110080.0,110070.0,1.49539714]
["bitfinex-derivatives","BTCF0:USTF0",1756221473757,1.02572161,110080.0,110070.0,1.90360067]
["bitfinex-derivatives","BTCF0:USTF0",1756221474068,1.02572161,110080.0,110070.0,1.48539714]
["bitfinex-derivatives","BTCF0:USTF0",1756221474267,1.02572161,110080.0,110070.0,1.89360067]
["bitfinex-derivatives","BTCF0:USTF0",1756221475564,1.02572161,110080.0,110070.0,1.48539714]
["bitfinex-derivatives","BTCF0:USTF0",1756221476164,1.02572161,110080.0,110070.0,1.57624064]
["bitfinex-derivatives","BTCF0:USTF0",1756221476367,1.02572161,110080.0,110070.0,1.56624064]
["bitfinex-derivatives","BTCF0:USTF0",1756221476558,1.02572161,110080.0,110070.0,1.97444417]
["bitfinex-derivatives","BTCF0:USTF0",1756221477258,1.02572161,110080.0,110070.0,2.03444417]
["bitfinex-derivatives","BTCF0:USTF0",1756221478452,1.02572161,110080.0,110070.0,1.55624064]
["bitfinex-derivatives","BTCF0:USTF0",1756221478656,1.02572161,110080.0,110070.0,1.96444417]
["bitfinex-derivatives","BTCF0:USTF0",1756221479571,1.0090749,110080.0,110070.0,1.96444417]
["bitfinex-derivatives","BTCF0:USTF0",1756221479764,1.0090754,110080.0,110070.0,1.24624064]
["bitfinex-derivatives","BTCF0:USTF0",1756221479967,1.0090754,110080.0,110070.0,1.97444417]
["bitfinex-derivatives","BTCF0:USTF0",1756221480965,1.0090754,110080.0,110070.0,1.56360067]
["bitfinex-derivatives","BTCF0:USTF0",1756221481166,1.0090754,110080.0,110070.0,2.01444437]
["bitfinex-derivatives","BTCF0:USTF0",1756221481368,1.0090754,110080.0,110070.0,1.58624084]
["bitfinex-derivatives","BTCF0:USTF0",1756221481669,1.0090754,110080.0,110070.0,1.99444437]
["bitfinex-derivatives","BTCF0:USTF0",1756221481870,1.02542394,110080.0,110070.0,1.99444437]
["bitfinex-derivatives","BTCF0:USTF0",1756221482369,0.91824,110080.0,110070.0,1.99444437]
["bitfinex-derivatives","BTCF0:USTF0",1756221482577,0.009,110080.0,110070.0,1.99444437]
["bitfinex-derivatives","BTCF0:USTF0",1756221482768,1.90977472,110110.0,110100.0,0.5445689]
["bitfinex-derivatives","BTCF0:USTF0",1756221482962,2.81821472,110110.0,110100.0,1.27277243]
["bitfinex-derivatives","BTCF0:USTF0",1756221483371,1.09169472,110110.0,110100.0,0.99541604]
["bitfinex-derivatives","BTCF0:USTF0",1756221483571,0.97991772,110110.0,110100.0,1.40441957]
["bitfinex-derivatives","BTCF0:USTF0",1756221483772,0.97991772,110110.0,110100.0,1.75441957]
["bitfinex-derivatives","BTCF0:USTF0",1756221484169,0.97991772,110110.0,110100.0,1.89081792]
["bitfinex-derivatives","BTCF0:USTF0",1756221484170,0.07147772,110110.0,110100.0,1.89081792]
["bitfinex-derivatives","BTCF0:USTF0",1756221484373,1.0786548,110130.0,110120.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1756221484677,0.01677613,110130.0,110120.0,1.69355593]
["bitfinex-derivatives","BTCF0:USTF0",1756221484879,0.9990693,110140.0,110130.0,0.5445441]
["bitfinex-derivatives","BTCF0:USTF0",1756221485077,0.9990693,110140.0,110130.0,1.29274763]
["bitfinex-derivatives","BTCF0:USTF0",1756221485078,1.1362293,110140.0,110130.0,1.29274763]
["bitfinex-derivatives","BTCF0:USTF0",1756221485472,1.1362293,110140.0,110130.0,1.39357002]
["bitfinex-derivatives","BTCF0:USTF0",1756221485671,1.1362293,110140.0,110130.0,1.41357002]
["bitfinex-derivatives","BTCF0:USTF0",1756221485871,1.1362293,110140.0,110130.0,1.00536649]
["bitfinex-derivatives","BTCF0:USTF0",1756221486077,1.1362293,110140.0,110130.0,1.41357002]
["bitfinex-derivatives","BTCF0:USTF0",1756221486492,0.44034,110160.0,110130.0,1.75366002]
["bitfinex-derivatives","BTCF0:USTF0",1756221486777,1.0565093,110160.0,110150.0,0.9053275]
["bitfinex-derivatives","BTCF0:USTF0",1756221486973,0.96574,110160.0,110150.0,1.68353103]
["bitfinex-derivatives","BTCF0:USTF0",1756221487173,1.15265222,110160.0,110150.0,0.81455]
["bitfinex-derivatives","BTCF0:USTF0",1756221487373,1.06188292,110160.0,110150.0,1.32612515]
["bitfinex-derivatives","BTCF0:USTF0",1756221487573,1.15265212,110160.0,110150.0,1.23534765]
["bitfinex-derivatives","BTCF0:USTF0",1756221487880,1.15265212,110160.0,110150.0,1.35612515]
["bitfinex-derivatives","BTCF0:USTF0",1756221488473,1.06188292,110160.0,110150.0,1.35612515]
["bitfinex-derivatives","BTCF0:USTF0",1756221488673,1.15265222,110160.0,110150.0,1.35612515]
["bitfinex-derivatives","BTCF0:USTF0",1756221488875,1.15265222,110160.0,110150.0,1.31612515]
["bitfinex-derivatives","BTCF0:USTF0",1756221489184,1.15565222,110160.0,110150.0,1.22634765]
["bitfinex-derivatives","BTCF0:USTF0",1756221489574,1.15565222,110160.0,110150.0,0.99712515]
["bitfinex-derivatives","BTCF0:USTF0",1756221489776,0.003,110160.0,110150.0,1.82514314]
["bitfinex-derivatives","BTCF0:USTF0",1756221489974,0.003,110160.0,110150.0,2.8686166]
["bitfinex-derivatives","BTCF0:USTF0",1756221490174,0.003,110160.0,110150.0,1.6110166]
["bitfinex-derivatives","BTCF0:USTF0",1756221490479,0.006,110160.0,110150.0,1.9410166]
["bitfinex-derivatives","BTCF0:USTF0",1756221490777,0.006,110160.0,110150.0,1.6110166]
["bitfinex-derivatives","BTCF0:USTF0",1756221490778,0.0967693,110160.0,110150.0,1.6110166]
["bitfinex-derivatives","BTCF0:USTF0",1756221490968,0.006,110160.0,110150.0,2.8784966]
["bitfinex-derivatives","BTCF0:USTF0",1756221491370,0.006,110160.0,110150.0,2.40047861]
["bitfinex-derivatives","BTCF0:USTF0",1756221491575,0.006,110160.0,110150.0,2.8784966]
["bitfinex-derivatives","BTCF0:USTF0",1756221491976,0.09033395,110170.0,110160.0,0.0907693]
["bitfinex-derivatives","BTCF0:USTF0",1756221492179,0.97557,110190.0,110180.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1756221492377,1.0833782,110190.0,110180.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1756221492684,1.15701805,110190.0,110180.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1756221492980,1.23632805,110190.0,110180.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1756221493179,1.23632805,110190.0,110180.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1756221493379,1.22729805,110190.0,110180.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1756221493578,1.22729805,110190.0,110180.0,0.87659645]
["bitfinex-derivatives","BTCF0:USTF0",1756221494082,0.99794345,110190.0,110180.0,0.88659645]
["bitfinex-derivatives","BTCF0:USTF0",1756221494385,0.09070345,110190.0,110180.0,1.47616724]
["bitfinex-derivatives","BTCF0:USTF0",1756221494585,0.07931,110190.0,110180.0,1.80616724]
["bitfinex-derivatives","BTCF0:USTF0",1756221494885,0.08531,110190.0,110180.0,1.80716724]
["bitfinex-derivatives","BTCF0:USTF0",1756221495182,0.90639571,110200.0,110190.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1756221495382,0.90639571,110200.0,110190.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1756221495578,0.93179668,110200.0,110190.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1756221495783,0.93179668,110200.0,110190.0,0.91658821]
["bitfinex-derivatives","BTCF0:USTF0",1756221496584,0.93179668,110200.0,110190.0,0.54658821]
["bitfinex-derivatives","BTCF0:USTF0",1756221496783,1.48948704,110200.0,110190.0,0.65999821]
["bitfinex-derivatives","BTCF0:USTF0",1756221496982,1.49248704,110200.0,110190.0,0.66099821]
["bitfinex-derivatives","BTCF0:USTF0",1756221497387,1.49248704,110200.0,110190.0,0.74529821]
["bitfinex-derivatives","BTCF0:USTF0",1756221498185,1.49248704,110200.0,110190.0,0.83005821]
["bitfinex-derivatives","BTCF0:USTF0",1756221498376,1.01446905,110200.0,110190.0,0.89758821]
["bitfinex-derivatives","BTCF0:USTF0",1756221498583,1.49248704,110200.0,110190.0,0.85758821]
["bitfinex-derivatives","BTCF0:USTF0",1756221498784,1.49248704,110200.0,110190.0,0.56519821]
["bitfinex-derivatives","BTCF0:USTF0",1756221499084,1.74248704,110200.0,110190.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1756221499874,1.26446905,110200.0,110190.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1756221500084,1.74248704,110200.0,110190.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1756221500677,2.10328704,110200.0,110190.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756221500877,2.84420503,110200.0,110190.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1756221501180,2.84420503,110200.0,110170.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1756221501181,0.0907495,110190.0,110180.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1756221501379,0.90608,110190.0,110180.0,0.6023628]
["bitfinex-derivatives","BTCF0:USTF0",1756221501580,0.90608,110190.0,110180.0,1.19664]
["bitfinex-derivatives","BTCF0:USTF0",1756221502288,0.9968246,110190.0,110180.0,1.19664]
["bitfinex-derivatives","BTCF0:USTF0",1756221502881,0.9968246,110190.0,110180.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1756221503389,0.0907446,110190.0,110180.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1756221503589,0.44404704,110200.0,110190.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1756221503786,1.34976704,110200.0,110190.0,1.75540249]
["bitfinex-derivatives","BTCF0:USTF0",1756221504087,1.25898334,110200.0,110190.0,1.71540249]
["bitfinex-derivatives","BTCF0:USTF0",1756221504278,1.25898334,110200.0,110190.0,1.32814095]
["bitfinex-derivatives","BTCF0:USTF0",1756221504481,1.25898334,110200.0,110190.0,1.31814095]
["bitfinex-derivatives","BTCF0:USTF0",1756221505087,1.08681964,110200.0,110190.0,1.31814095]
["bitfinex-derivatives","BTCF0:USTF0",1756221505288,0.09040334,110200.0,110190.0,1.97281871]
["bitfinex-derivatives","BTCF0:USTF0",1756221505486,0.07403237,110200.0,110190.0,3.09833871]
["bitfinex-derivatives","BTCF0:USTF0",1756221505790,1.0083485,110210.0,110200.0,0.5465763]
["bitfinex-derivatives","BTCF0:USTF0",1756221505985,0.0121,110210.0,110200.0,1.73539429]
["bitfinex-derivatives","BTCF0:USTF0",1756221506286,0.08524024,110210.0,110200.0,2.10108372]
["bitfinex-derivatives","BTCF0:USTF0",1756221506491,0.0121,110210.0,110200.0,2.19183193]
["bitfinex-derivatives","BTCF0:USTF0",1756221507292,0.0121,110210.0,110200.0,1.76381394]
["bitfinex-derivatives","BTCF0:USTF0",1756221507495,0.1048281,110210.0,110200.0,3.07815193]
["bitfinex-derivatives","BTCF0:USTF0",1756221507692,0.1048281,110210.0,110200.0,2.60013404]
["bitfinex-derivatives","BTCF0:USTF0",1756221507896,0.0141,110210.0,110200.0,2.67013404]
["bitfinex-derivatives","BTCF0:USTF0",1756221508212,0.1048281,110210.0,110200.0,3.10815203]
["bitfinex-derivatives","BTCF0:USTF0",1756221508998,0.1048281,110210.0,110200.0,3.11115203]
["bitfinex-derivatives","BTCF0:USTF0",1756221509398,0.1048281,110210.0,110200.0,3.13115203]
["bitfinex-derivatives","BTCF0:USTF0",1756221509795,0.1048281,110210.0,110200.0,2.65313404]
["bitfinex-derivatives","BTCF0:USTF0",1756221510097,0.1048281,110210.0,110200.0,3.13115203]
["bitfinex-derivatives","BTCF0:USTF0",1756221510493,0.1048281,110210.0,110200.0,3.03009563]
["bitfinex-derivatives","BTCF0:USTF0",1756221510799,1.56169756,110210.0,110200.0,1.37707764]
["bitfinex-derivatives","BTCF0:USTF0",1756221511001,1.08367957,110210.0,110200.0,1.27838821]
["bitfinex-derivatives","BTCF0:USTF0",1756221511501,0.99295147,110210.0,110200.0,0.99912451]
["bitfinex-derivatives","BTCF0:USTF0",1756221511691,0.99295147,110210.0,110200.0,1.8071425]
["bitfinex-derivatives","BTCF0:USTF0",1756221512001,0.08795147,110210.0,110200.0,1.8071425]
["bitfinex-derivatives","BTCF0:USTF0",1756221512193,0.08795147,110210.0,110200.0,1.8571425]
["bitfinex-derivatives","BTCF0:USTF0",1756221512393,0.08795147,110210.0,110200.0,2.7619025]
["bitfinex-derivatives","BTCF0:USTF0",1756221512697,0.08795147,110210.0,110200.0,2.7119025]
["bitfinex-derivatives","BTCF0:USTF0",1756221513603,0.08795147,110210.0,110200.0,2.6919025]
["bitfinex-derivatives","BTCF0:USTF0",1756221513805,0.01510242,110230.0,110220.0,0.5465599]
["bitfinex-derivatives","BTCF0:USTF0",1756221514001,0.08795,110230.0,110220.0,1.2473599]
["bitfinex-derivatives","BTCF0:USTF0",1756221514308,0.08795,110230.0,110220.0,0.9073599]
["bitfinex-derivatives","BTCF0:USTF0",1756221514513,0.08795,110230.0,110220.0,1.36809988]
["bitfinex-derivatives","BTCF0:USTF0",1756221515013,1.21439857,110240.0,110230.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1756221515207,1.21439857,110240.0,110230.0,0.8665516]
["bitfinex-derivatives","BTCF0:USTF0",1756221515208,1.12368947,110240.0,110230.0,0.8665516]
["bitfinex-derivatives","BTCF0:USTF0",1756221515511,1.21439287,110240.0,110230.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1756221515808,1.22955932,110240.0,110230.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1756221516007,1.22955932,110240.0,110230.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1756221516008,1.70757731,110240.0,110230.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1756221516208,1.22955932,110240.0,110230.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1756221516409,1.13885592,110240.0,110230.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1756221516612,1.13885592,110240.0,110230.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1756221516807,1.22955932,110240.0,110230.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1756221517008,1.70757731,110240.0,110230.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1756221517210,1.22955932,110240.0,110230.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1756221517409,1.63693404,110240.0,110230.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1756221517809,1.63693404,110240.0,110230.0,0.61678]
["bitfinex-derivatives","BTCF0:USTF0",1756221518206,1.63893404,110240.0,110230.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1756221518413,1.63893404,110240.0,110230.0,0.49245]
["bitfinex-derivatives","BTCF0:USTF0",1756221518611,1.63893404,110240.0,110230.0,0.47245]
["bitfinex-derivatives","BTCF0:USTF0",1756221519008,1.99973404,110240.0,110230.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756221519316,0.2383423,110230.0,110220.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1756221519514,1.00651702,110230.0,110220.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1756221519706,1.25651702,110230.0,110220.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1756221519910,0.2383505,110220.0,110210.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1756221520215,1.91044522,110220.0,110210.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1756221520417,1.91044522,110220.0,110210.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756221520715,1.91044522,110220.0,110210.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1756221521223,0.2383588,110210.0,110200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1756221521415,1.07694154,110210.0,110200.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1756221521715,1.07694154,110210.0,110200.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1756221521920,1.07694154,110210.0,110200.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1756221522323,1.32694154,110210.0,110200.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756221522615,0.237367,110200.0,110190.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1756221522821,1.97854974,110200.0,110190.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1756221523013,2.22854974,110200.0,110190.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1756221523212,2.22754974,110200.0,110190.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1756221523417,2.22754974,110200.0,110190.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756221523622,2.22754974,110200.0,110190.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1756221523819,2.22654974,110200.0,110190.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1756221524626,0.237375,110190.0,110180.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1756221524924,0.2383833,110180.0,110170.0,0.33515]
["bitfinex-derivatives","BTCF0:USTF0",1756221525113,1.70710618,110180.0,110170.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1756221525423,2.06790618,110180.0,110170.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1756221525721,2.06790618,110180.0,110170.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1756221526109,2.06790618,110180.0,110170.0,0.48678]
["bitfinex-derivatives","BTCF0:USTF0",1756221526313,1.58912344,110180.0,110170.0,0.48678]
["bitfinex-derivatives","BTCF0:USTF0",1756221526515,2.06690618,110180.0,110170.0,0.66515]
["bitfinex-derivatives","BTCF0:USTF0",1756221527123,2.06790618,110180.0,110170.0,0.49178]
["bitfinex-derivatives","BTCF0:USTF0",1756221527309,2.06790618,110180.0,110170.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1756221527513,2.06790618,110180.0,110170.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1756221527714,1.16446618,110180.0,110170.0,0.81725]
["bitfinex-derivatives","BTCF0:USTF0",1756221527914,2.06770618,110180.0,110170.0,0.81725]
["bitfinex-derivatives","BTCF0:USTF0",1756221529121,0.14887014,110180.0,110170.0,0.81725]
["bitfinex-derivatives","BTCF0:USTF0",1756221529422,0.99162014,110180.0,110170.0,0.78725]
["bitfinex-derivatives","BTCF0:USTF0",1756221529815,0.99158014,110180.0,110170.0,1.28579444]
["bitfinex-derivatives","BTCF0:USTF0",1756221530010,0.99158014,110180.0,110170.0,1.64579444]
["bitfinex-derivatives","BTCF0:USTF0",1756221530214,0.99158014,110180.0,110170.0,1.1680117]
["bitfinex-derivatives","BTCF0:USTF0",1756221530414,1.07884014,110180.0,110170.0,1.1680117]
["bitfinex-derivatives","BTCF0:USTF0",1756221530917,1.07884014,110180.0,110170.0,1.07725]
["bitfinex-derivatives","BTCF0:USTF0",1756221531111,1.16959364,110180.0,110170.0,1.07725]
["bitfinex-derivatives","BTCF0:USTF0",1756221531514,1.07884014,110180.0,110170.0,1.07725]
["bitfinex-derivatives","BTCF0:USTF0",1756221531714,1.13921014,110180.0,110170.0,1.09725]
["bitfinex-derivatives","BTCF0:USTF0",1756221532419,1.22996364,110180.0,110170.0,1.05725]
["bitfinex-derivatives","BTCF0:USTF0",1756221533526,1.70774638,110180.0,110170.0,0.52519]
["bitfinex-derivatives","BTCF0:USTF0",1756221533718,1.70774638,110180.0,110170.0,0.58147]
["bitfinex-derivatives","BTCF0:USTF0",1756221534028,1.61699288,110180.0,110170.0,0.81725]
["bitfinex-derivatives","BTCF0:USTF0",1756221534423,1.13921014,110180.0,110170.0,0.46725]
["bitfinex-derivatives","BTCF0:USTF0",1756221534622,1.13921014,110180.0,110170.0,0.77725]
["bitfinex-derivatives","BTCF0:USTF0",1756221534818,0.23613014,110180.0,110170.0,0.77725]
["bitfinex-derivatives","BTCF0:USTF0",1756221535127,1.13893014,110180.0,110170.0,0.77725]
["bitfinex-derivatives","BTCF0:USTF0",1756221535426,1.13893014,110180.0,110170.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1756221536422,1.22968364,110180.0,110170.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1756221536620,1.70746638,110180.0,110170.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1756221536824,2.06826638,110180.0,110170.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1756221537124,1.22968364,110180.0,110170.0,0.81725]
["bitfinex-derivatives","BTCF0:USTF0",1756221537525,1.70746638,110180.0,110170.0,0.81725]
["bitfinex-derivatives","BTCF0:USTF0",1756221537824,2.06826638,110180.0,110170.0,0.81725]
["bitfinex-derivatives","BTCF0:USTF0",1756221538424,1.70746638,110180.0,110170.0,0.81725]
["bitfinex-derivatives","BTCF0:USTF0",1756221538624,2.06826638,110180.0,110170.0,0.81725]
["bitfinex-derivatives","BTCF0:USTF0",1756221539125,2.06826638,110180.0,110170.0,0.57147]
["bitfinex-derivatives","BTCF0:USTF0",1756221539319,2.06826638,110180.0,110170.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1756221539525,2.06826638,110180.0,110170.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1756221539720,2.06826638,110180.0,110170.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1756221539929,2.06826638,110180.0,110170.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1756221540223,2.06826638,110180.0,110170.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1756221540425,0.23613014,110180.0,110170.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1756221540724,1.13845014,110180.0,110170.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1756221540923,1.59000364,110180.0,110170.0,0.84725]
["bitfinex-derivatives","BTCF0:USTF0",1756221541126,2.06778638,110180.0,110170.0,0.81725]
["bitfinex-derivatives","BTCF0:USTF0",1756221541626,1.59000364,110180.0,110170.0,0.81725]
["bitfinex-derivatives","BTCF0:USTF0",1756221541922,1.05119014,110180.0,110170.0,0.78725]
["bitfinex-derivatives","BTCF0:USTF0",1756221542126,1.13628014,110180.0,110170.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1756221542325,1.05119014,110180.0,110170.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1756221542518,1.22703364,110180.0,110170.0,0.79725]
["bitfinex-derivatives","BTCF0:USTF0",1756221542820,0.23396014,110180.0,110170.0,0.5580117]
["bitfinex-derivatives","BTCF0:USTF0",1756221543025,1.05095014,110180.0,110170.0,0.9280117]
["bitfinex-derivatives","BTCF0:USTF0",1756221543520,0.08850014,110180.0,110170.0,0.9280117]
["bitfinex-derivatives","BTCF0:USTF0",1756221543720,0.08850014,110180.0,110170.0,1.98733653]
["bitfinex-derivatives","BTCF0:USTF0",1756221543925,0.08850014,110180.0,110170.0,2.00733653]
["bitfinex-derivatives","BTCF0:USTF0",1756221545026,0.08850014,110180.0,110170.0,2.02733653]
["bitfinex-derivatives","BTCF0:USTF0",1756221545322,0.0731075,110180.0,110170.0,3.08499197]
["bitfinex-derivatives","BTCF0:USTF0",1756221545529,0.0731075,110180.0,110170.0,3.03499197]
["bitfinex-derivatives","BTCF0:USTF0",1756221545722,0.0731075,110180.0,110170.0,3.08499197]
["bitfinex-derivatives","BTCF0:USTF0",1756221545918,0.0731075,110180.0,110170.0,2.64723183]
["bitfinex-derivatives","BTCF0:USTF0",1756221546124,0.248951,110180.0,110170.0,0.69371013]
["bitfinex-derivatives","BTCF0:USTF0",1756221546332,0.309321,110180.0,110170.0,1.02371013]
["bitfinex-derivatives","BTCF0:USTF0",1756221547029,0.32443271,110180.0,110170.0,1.02371013]
["bitfinex-derivatives","BTCF0:USTF0",1756221547227,0.08821921,110180.0,110170.0,1.86303197]
["bitfinex-derivatives","BTCF0:USTF0",1756221547423,0.0731075,110180.0,110170.0,1.89303197]
["bitfinex-derivatives","BTCF0:USTF0",1756221547633,0.0731075,110180.0,110170.0,1.86303197]
["bitfinex-derivatives","BTCF0:USTF0",1756221547828,0.0731075,110180.0,110170.0,1.91303197]
["bitfinex-derivatives","BTCF0:USTF0",1756221548725,0.3536378,110200.0,110190.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1756221548930,0.2629,110200.0,110190.0,1.63227534]
["bitfinex-derivatives","BTCF0:USTF0",1756221549127,1.15498284,110210.0,110200.0,0.523707]
["bitfinex-derivatives","BTCF0:USTF0",1756221549334,1.15498284,110210.0,110200.0,1.264507]
["bitfinex-derivatives","BTCF0:USTF0",1756221549533,1.21967284,110210.0,110200.0,1.214507]
["bitfinex-derivatives","BTCF0:USTF0",1756221549725,1.21967284,110210.0,110200.0,1.12377]
["bitfinex-derivatives","BTCF0:USTF0",1756221550035,1.28843284,110210.0,110200.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1756221550333,1.3039524,110210.0,110200.0,0.79297]
["bitfinex-derivatives","BTCF0:USTF0",1756221550632,1.78154022,110210.0,110200.0,0.78297]
["bitfinex-derivatives","BTCF0:USTF0",1756221550832,1.3039524,110210.0,110200.0,0.78297]
["bitfinex-derivatives","BTCF0:USTF0",1756221551236,1.78154022,110210.0,110200.0,0.80297]
["bitfinex-derivatives","BTCF0:USTF0",1756221552133,1.3039524,110210.0,110200.0,0.80297]
["bitfinex-derivatives","BTCF0:USTF0",1756221552340,1.3039524,110210.0,110200.0,0.74297]
["bitfinex-derivatives","BTCF0:USTF0",1756221552341,1.2351924,110210.0,110200.0,0.74297]
["bitfinex-derivatives","BTCF0:USTF0",1756221552527,1.2361924,110210.0,110200.0,1.10477]
["bitfinex-derivatives","BTCF0:USTF0",1756221553034,1.1454573,110210.0,110200.0,1.2655082]
["bitfinex-derivatives","BTCF0:USTF0",1756221553738,0.01651956,110210.0,110200.0,1.763836]
["bitfinex-derivatives","BTCF0:USTF0",1756221553924,0.01651956,110210.0,110200.0,2.87174088]
["bitfinex-derivatives","BTCF0:USTF0",1756221554233,0.01651956,110210.0,110200.0,3.10174088]
["bitfinex-derivatives","BTCF0:USTF0",1756221555732,0.001,110210.0,110200.0,3.06174088]
["bitfinex-derivatives","BTCF0:USTF0",1756221556034,0.001,110210.0,110200.0,3.12174088]
["bitfinex-derivatives","BTCF0:USTF0",1756221556536,0.001,110210.0,110200.0,3.08174088]
["bitfinex-derivatives","BTCF0:USTF0",1756221556733,0.001,110210.0,110200.0,2.74174088]
["bitfinex-derivatives","BTCF0:USTF0",1756221556935,2.8008548,110230.0,110220.0,0.5236919]
["bitfinex-derivatives","BTCF0:USTF0",1756221556936,0.1423,110230.0,110220.0,0.5236919]
["bitfinex-derivatives","BTCF0:USTF0",1756221557129,1.10779,110230.0,110220.0,0.8336919]
["bitfinex-derivatives","BTCF0:USTF0",1756221557531,1.27133487,110240.0,110230.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1756221557732,1.34009487,110240.0,110230.0,0.74297]
["bitfinex-derivatives","BTCF0:USTF0",1756221559235,2.17848269,110240.0,110230.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1756221559432,2.17848269,110240.0,110230.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1756221559730,2.44633228,110240.0,110230.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756221559941,0.3674636,110230.0,110220.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1756221560128,0.56779,110230.0,110220.0,0.8336919]
["bitfinex-derivatives","BTCF0:USTF0",1756221560331,0.20699,110230.0,110220.0,0.8536919]
["bitfinex-derivatives","BTCF0:USTF0",1756221560828,0.20699,110230.0,110220.0,0.8736919]
["bitfinex-derivatives","BTCF0:USTF0",1756221561434,0.7262636,110230.0,110220.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1756221561646,1.20385142,110230.0,110220.0,0.75297]
["bitfinex-derivatives","BTCF0:USTF0",1756221561940,0.7282636,110230.0,110220.0,0.78297]
["bitfinex-derivatives","BTCF0:USTF0",1756221562434,0.3674636,110230.0,110220.0,0.78297]
["bitfinex-derivatives","BTCF0:USTF0",1756221562639,0.7282636,110230.0,110220.0,0.78297]
["bitfinex-derivatives","BTCF0:USTF0",1756221562841,0.6605036,110230.0,110220.0,0.78297]
["bitfinex-derivatives","BTCF0:USTF0",1756221563046,0.7282636,110230.0,110220.0,0.78297]
["bitfinex-derivatives","BTCF0:USTF0",1756221564042,0.7332636,110230.0,110220.0,0.78397]
["bitfinex-derivatives","BTCF0:USTF0",1756221564644,0.6655036,110230.0,110220.0,0.8946919]
["bitfinex-derivatives","BTCF0:USTF0",1756221564841,0.57479,110230.0,110220.0,0.8946919]
["bitfinex-derivatives","BTCF0:USTF0",1756221565038,0.06516,110230.0,110220.0,0.8946919]
["bitfinex-derivatives","BTCF0:USTF0",1756221565336,0.007,110230.0,110220.0,1.2554919]
["bitfinex-derivatives","BTCF0:USTF0",1756221565543,0.9068,110230.0,110220.0,2.07380324]
["bitfinex-derivatives","BTCF0:USTF0",1756221566642,0.9068,110230.0,110220.0,2.04380324]
["bitfinex-derivatives","BTCF0:USTF0",1756221566943,0.007,110230.0,110220.0,1.81380324]
["bitfinex-derivatives","BTCF0:USTF0",1756221567236,0.007,110230.0,110220.0,1.77380324]
["bitfinex-derivatives","BTCF0:USTF0",1756221567442,0.007,110230.0,110220.0,1.45380324]
["bitfinex-derivatives","BTCF0:USTF0",1756221567637,0.007,110230.0,110220.0,1.77380324]
["bitfinex-derivatives","BTCF0:USTF0",1756221568144,0.007,110230.0,110220.0,1.78380324]
["bitfinex-derivatives","BTCF0:USTF0",1756221568331,0.007,110230.0,110220.0,1.30621542]
["bitfinex-derivatives","BTCF0:USTF0",1756221568531,0.007,110230.0,110220.0,1.78380324]
["bitfinex-derivatives","BTCF0:USTF0",1756221568742,0.007,110230.0,110220.0,1.30621542]
["bitfinex-derivatives","BTCF0:USTF0",1756221568947,0.007,110230.0,110220.0,1.81380324]
["bitfinex-derivatives","BTCF0:USTF0",1756221569243,0.007,110230.0,110220.0,2.08380324]
["bitfinex-derivatives","BTCF0:USTF0",1756221569444,0.007,110230.0,110220.0,2.01354027]
["bitfinex-derivatives","BTCF0:USTF0",1756221569737,0.08680906,110240.0,110230.0,0.0907138]
["bitfinex-derivatives","BTCF0:USTF0",1756221570043,1.3963774,110250.0,110240.0,0.5236755]
["bitfinex-derivatives","BTCF0:USTF0",1756221570345,1.31981223,110250.0,110240.0,1.29100035]
["bitfinex-derivatives","BTCF0:USTF0",1756221570736,1.41357953,110250.0,110240.0,1.24100035]
["bitfinex-derivatives","BTCF0:USTF0",1756221570944,1.48700519,110250.0,110240.0,1.24100035]
["bitfinex-derivatives","BTCF0:USTF0",1756221571737,1.49192519,110250.0,110240.0,0.8336755]
["bitfinex-derivatives","BTCF0:USTF0",1756221572044,1.55661519,110250.0,110240.0,0.8536755]
["bitfinex-derivatives","BTCF0:USTF0",1756221572538,1.62437519,110250.0,110240.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1756221572740,2.39250004,110250.0,110240.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1756221572937,2.39250004,110250.0,110240.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1756221573146,1.98517519,110250.0,110240.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1756221573439,1.96354114,110250.0,110240.0,0.8436766]
["bitfinex-derivatives","BTCF0:USTF0",1756221573638,1.96354114,110250.0,110240.0,0.8636766]
["bitfinex-derivatives","BTCF0:USTF0",1756221573943,2.39210114,110250.0,110240.0,0.74297]
["bitfinex-derivatives","BTCF0:USTF0",1756221574146,2.39210114,110250.0,110240.0,0.78297]
["bitfinex-derivatives","BTCF0:USTF0",1756221574338,2.12920114,110250.0,110240.0,0.77297]
["bitfinex-derivatives","BTCF0:USTF0",1756221574740,2.12920114,110250.0,110240.0,0.54253]
["bitfinex-derivatives","BTCF0:USTF0",1756221574946,2.12920114,110250.0,110240.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1756221575446,2.19926213,110250.0,110240.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1756221575642,2.19926213,110250.0,110240.0,0.52798]
["bitfinex-derivatives","BTCF0:USTF0",1756221575844,2.19926213,110250.0,110240.0,0.58253]
["bitfinex-derivatives","BTCF0:USTF0",1756221576043,2.19926213,110250.0,110240.0,0.9036771]
["bitfinex-derivatives","BTCF0:USTF0",1756221576044,2.10856373,110250.0,110240.0,0.9036771]
["bitfinex-derivatives","BTCF0:USTF0",1756221576245,0.08755789,110250.0,110240.0,1.00106294]
["bitfinex-derivatives","BTCF0:USTF0",1756221576435,0.89872,110250.0,110240.0,1.69186294]
["bitfinex-derivatives","BTCF0:USTF0",1756221576642,0.9126764,110250.0,110240.0,1.81257]
["bitfinex-derivatives","BTCF0:USTF0",1756221577241,0.9126764,110250.0,110240.0,1.78257]
["bitfinex-derivatives","BTCF0:USTF0",1756221577639,0.9954364,110250.0,110240.0,0.97518416]
["bitfinex-derivatives","BTCF0:USTF0",1756221577843,0.9126764,110250.0,110240.0,1.45257]
["bitfinex-derivatives","BTCF0:USTF0",1756221578050,1.1411551,110250.0,110240.0,1.30618416]
["bitfinex-derivatives","BTCF0:USTF0",1756221578248,1.1411551,110250.0,110240.0,1.34618416]
["bitfinex-derivatives","BTCF0:USTF0",1756221578447,1.0861351,110250.0,110240.0,1.34618416]
["bitfinex-derivatives","BTCF0:USTF0",1756221578649,1.0033751,110250.0,110240.0,1.34618416]
["bitfinex-derivatives","BTCF0:USTF0",1756221578949,0.9126764,110250.0,110240.0,1.34618416]
["bitfinex-derivatives","BTCF0:USTF0",1756221579150,1.06813661,110250.0,110240.0,1.34618416]
["bitfinex-derivatives","BTCF0:USTF0",1756221579342,0.98537661,110250.0,110240.0,1.34618416]
["bitfinex-derivatives","BTCF0:USTF0",1756221579540,1.07607531,110250.0,110240.0,1.31618416]
["bitfinex-derivatives","BTCF0:USTF0",1756221579743,1.15883531,110250.0,110240.0,1.31618416]
["bitfinex-derivatives","BTCF0:USTF0",1756221580036,1.06813661,110250.0,110240.0,1.31618416]
["bitfinex-derivatives","BTCF0:USTF0",1756221580237,0.98537661,110250.0,110240.0,1.32618416]
["bitfinex-derivatives","BTCF0:USTF0",1756221580439,0.98537661,110250.0,110240.0,1.32518416]
["bitfinex-derivatives","BTCF0:USTF0",1756221580647,0.08665661,110250.0,110240.0,1.45357]
["bitfinex-derivatives","BTCF0:USTF0",1756221580846,0.9891361,110260.0,110250.0,0.1563987]
["bitfinex-derivatives","BTCF0:USTF0",1756221581049,2.3842675,110270.0,110260.0,0.5323104]
["bitfinex-derivatives","BTCF0:USTF0",1756221581242,0.91208973,110270.0,110260.0,1.32969624]
["bitfinex-derivatives","BTCF0:USTF0",1756221581443,0.99480973,110270.0,110260.0,1.4504033]
["bitfinex-derivatives","BTCF0:USTF0",1756221581741,1.21019193,110270.0,110260.0,0.89232706]
["bitfinex-derivatives","BTCF0:USTF0",1756221581941,1.21019193,110270.0,110260.0,0.98301746]
["bitfinex-derivatives","BTCF0:USTF0",1756221582145,1.14051193,110270.0,110260.0,0.98301746]
["bitfinex-derivatives","BTCF0:USTF0",1756221582343,1.14051193,110270.0,110260.0,1.34381746]
["bitfinex-derivatives","BTCF0:USTF0",1756221582548,1.04982973,110270.0,110260.0,1.34381746]
["bitfinex-derivatives","BTCF0:USTF0",1756221582750,1.12452806,110270.0,110260.0,1.34381746]
["bitfinex-derivatives","BTCF0:USTF0",1756221583143,0.98594806,110270.0,110260.0,1.34381746]
["bitfinex-derivatives","BTCF0:USTF0",1756221583345,0.98594806,110270.0,110260.0,1.8212033]
["bitfinex-derivatives","BTCF0:USTF0",1756221583558,1.06870806,110270.0,110260.0,1.8212033]
["bitfinex-derivatives","BTCF0:USTF0",1756221583943,0.06868299,110290.0,110280.0,0.532294]
["bitfinex-derivatives","BTCF0:USTF0",1756221584138,0.08276,110300.0,110280.0,0.532294]
["bitfinex-derivatives","BTCF0:USTF0",1756221584139,0.05631,110300.0,110290.0,0.5322859]
["bitfinex-derivatives","BTCF0:USTF0",1756221584346,1.39863,110310.0,110300.0,0.5322777]
["bitfinex-derivatives","BTCF0:USTF0",1756221584545,1.02532884,110310.0,110300.0,1.70046354]
["bitfinex-derivatives","BTCF0:USTF0",1756221584746,0.07234884,110310.0,110300.0,1.95046354]
["bitfinex-derivatives","BTCF0:USTF0",1756221585051,0.89792,110320.0,110310.0,0.4514195]
["bitfinex-derivatives","BTCF0:USTF0",1756221585240,0.89792,110320.0,110310.0,0.9122695]
["bitfinex-derivatives","BTCF0:USTF0",1756221585446,0.98068,110320.0,110310.0,0.9122695]
["bitfinex-derivatives","BTCF0:USTF0",1756221585752,1.1263413,110320.0,110310.0,0.9122695]
["bitfinex-derivatives","BTCF0:USTF0",1756221585951,1.03699,110320.0,110310.0,0.9122695]
["bitfinex-derivatives","BTCF0:USTF0",1756221586251,0.98068,110320.0,110310.0,0.8722695]
["bitfinex-derivatives","BTCF0:USTF0",1756221586552,0.91213871,110320.0,110310.0,1.43030484]
["bitfinex-derivatives","BTCF0:USTF0",1756221586744,0.01421871,110320.0,110310.0,1.46030484]
["bitfinex-derivatives","BTCF0:USTF0",1756221586940,1.4327178,110330.0,110310.0,1.48030484]
["bitfinex-derivatives","BTCF0:USTF0",1756221587148,1.10518,110330.0,110320.0,0.5322611]
["bitfinex-derivatives","BTCF0:USTF0",1756221587447,1.10514,110330.0,110320.0,1.2330611]
["bitfinex-derivatives","BTCF0:USTF0",1756221587645,1.1957729,110330.0,110320.0,1.2730611]
["bitfinex-derivatives","BTCF0:USTF0",1756221588141,1.10514,110330.0,110320.0,1.2730611]
["bitfinex-derivatives","BTCF0:USTF0",1756221588344,1.10514,110330.0,110320.0,0.8930611]
["bitfinex-derivatives","BTCF0:USTF0",1756221588540,1.10514,110330.0,110320.0,1.2330611]
["bitfinex-derivatives","BTCF0:USTF0",1756221588755,1.10514,110330.0,110320.0,1.2530611]
["bitfinex-derivatives","BTCF0:USTF0",1756221589256,1.1967729,110330.0,110320.0,1.2230611]
["bitfinex-derivatives","BTCF0:USTF0",1756221589554,1.03726,110330.0,110320.0,1.2330611]
["bitfinex-derivatives","BTCF0:USTF0",1756221589756,0.97031246,110330.0,110320.0,1.31370238]
["bitfinex-derivatives","BTCF0:USTF0",1756221590051,0.97031246,110330.0,110320.0,1.79108822]
["bitfinex-derivatives","BTCF0:USTF0",1756221590249,0.07263246,110330.0,110320.0,2.35836822]
["bitfinex-derivatives","BTCF0:USTF0",1756221590452,0.001,110330.0,110320.0,2.82453918]
["bitfinex-derivatives","BTCF0:USTF0",1756221590648,0.001,110330.0,110320.0,2.34715334]
["bitfinex-derivatives","BTCF0:USTF0",1756221590848,0.001,110330.0,110320.0,3.07453918]
["bitfinex-derivatives","BTCF0:USTF0",1756221591047,0.001,110330.0,110320.0,2.74453918]
["bitfinex-derivatives","BTCF0:USTF0",1756221591250,1.12627807,110360.0,110350.0,0.5322365]
["bitfinex-derivatives","BTCF0:USTF0",1756221591451,1.12627807,110360.0,110350.0,1.2530365]
["bitfinex-derivatives","BTCF0:USTF0",1756221591647,1.05788807,110360.0,110350.0,1.2530365]
["bitfinex-derivatives","BTCF0:USTF0",1756221591851,1.05788807,110360.0,110350.0,1.2730365]
["bitfinex-derivatives","BTCF0:USTF0",1756221591852,1.12727807,110360.0,110350.0,1.2730365]
["bitfinex-derivatives","BTCF0:USTF0",1756221592052,1.28292637,110360.0,110350.0,1.18242]
["bitfinex-derivatives","BTCF0:USTF0",1756221592453,1.28292637,110360.0,110350.0,1.15242]
["bitfinex-derivatives","BTCF0:USTF0",1756221592752,1.21788637,110360.0,110350.0,1.16242]
["bitfinex-derivatives","BTCF0:USTF0",1756221592960,1.28994874,110360.0,110350.0,1.15242]
["bitfinex-derivatives","BTCF0:USTF0",1756221593154,0.09204044,110360.0,110350.0,1.81103898]
["bitfinex-derivatives","BTCF0:USTF0",1756221593359,0.17480044,110360.0,110350.0,1.32365314]
["bitfinex-derivatives","BTCF0:USTF0",1756221593561,0.30610044,110360.0,110350.0,1.33365314]
["bitfinex-derivatives","BTCF0:USTF0",1756221593860,0.30610044,110360.0,110350.0,1.35365314]
["bitfinex-derivatives","BTCF0:USTF0",1756221594353,0.30610044,110360.0,110350.0,0.89303664]
["bitfinex-derivatives","BTCF0:USTF0",1756221594559,0.39670894,110360.0,110350.0,0.86223664]
["bitfinex-derivatives","BTCF0:USTF0",1756221595159,0.09604044,110360.0,110350.0,1.00285314]
["bitfinex-derivatives","BTCF0:USTF0",1756221595354,0.41035566,110360.0,110350.0,0.88223664]
["bitfinex-derivatives","BTCF0:USTF0",1756221595856,0.47539566,110360.0,110350.0,0.53223664]
["bitfinex-derivatives","BTCF0:USTF0",1756221596159,0.47539566,110360.0,110350.0,0.86223664]
["bitfinex-derivatives","BTCF0:USTF0",1756221596359,0.41035566,110360.0,110350.0,0.86223664]
["bitfinex-derivatives","BTCF0:USTF0",1756221596551,1.3135815,110360.0,110350.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1756221596757,1.3135815,110360.0,110350.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1756221596959,0.83619566,110360.0,110350.0,0.70592]
["bitfinex-derivatives","BTCF0:USTF0",1756221597462,0.83619566,110360.0,110350.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1756221598160,1.3135815,110360.0,110350.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1756221598554,0.0906238,110350.0,110330.0,1.52343]
["bitfinex-derivatives","BTCF0:USTF0",1756221598862,0.06759,110340.0,110330.0,1.24310551]
["bitfinex-derivatives","BTCF0:USTF0",1756221599060,1.1173938,110350.0,110340.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1756221599260,1.1173938,110350.0,110340.0,0.75162]
["bitfinex-derivatives","BTCF0:USTF0",1756221599457,1.1173938,110350.0,110340.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1756221599650,1.1173938,110350.0,110340.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1756221599855,1.02877,110350.0,110340.0,0.5322447]
["bitfinex-derivatives","BTCF0:USTF0",1756221600058,0.06959,110350.0,110340.0,0.62286955]
["bitfinex-derivatives","BTCF0:USTF0",1756221600360,0.002,110350.0,110340.0,1.00286955]
["bitfinex-derivatives","BTCF0:USTF0",1756221600563,0.2227865,110350.0,110340.0,0.86224485]
["bitfinex-derivatives","BTCF0:USTF0",1756221600750,1.06097234,110350.0,110340.0,0.63245]
["bitfinex-derivatives","BTCF0:USTF0",1756221600951,0.5835865,110350.0,110340.0,0.78162]
["bitfinex-derivatives","BTCF0:USTF0",1756221601157,0.43039,110350.0,110340.0,0.5322447]
["bitfinex-derivatives","BTCF0:USTF0",1756221601365,0.43039,110350.0,110340.0,0.8522447]
["bitfinex-derivatives","BTCF0:USTF0",1756221601557,0.002,110350.0,110340.0,1.46105539]
["bitfinex-derivatives","BTCF0:USTF0",1756221601865,0.002,110350.0,110340.0,1.35366955]
["bitfinex-derivatives","BTCF0:USTF0",1756221602166,0.06759,110350.0,110340.0,1.31366955]
["bitfinex-derivatives","BTCF0:USTF0",1756221602357,1.7002517,110360.0,110350.0,0.5322364]
["bitfinex-derivatives","BTCF0:USTF0",1756221602559,1.06967736,110360.0,110350.0,0.8422364]
["bitfinex-derivatives","BTCF0:USTF0",1756221602860,1.00208736,110360.0,110350.0,1.31962224]
["bitfinex-derivatives","BTCF0:USTF0",1756221603060,0.10568736,110360.0,110350.0,1.46024709]
["bitfinex-derivatives","BTCF0:USTF0",1756221603362,0.10568736,110360.0,110350.0,1.82104709]
["bitfinex-derivatives","BTCF0:USTF0",1756221603556,0.10568736,110360.0,110350.0,1.81104709]
["bitfinex-derivatives","BTCF0:USTF0",1756221603756,0.10568736,110360.0,110350.0,1.82104709]
["bitfinex-derivatives","BTCF0:USTF0",1756221604059,0.10568736,110360.0,110350.0,1.83104709]
["bitfinex-derivatives","BTCF0:USTF0",1756221604363,0.10968736,110360.0,110350.0,1.96666362]
["bitfinex-derivatives","BTCF0:USTF0",1756221604666,1.6153269,110390.0,110380.0,0.5322118]
["bitfinex-derivatives","BTCF0:USTF0",1756221604868,1.6153269,110390.0,110380.0,0.82162]
["bitfinex-derivatives","BTCF0:USTF0",1756221605163,2.15529274,110390.0,110380.0,0.82162]
["bitfinex-derivatives","BTCF0:USTF0",1756221605757,2.40529274,110390.0,110380.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756221605957,0.4208323,110380.0,110370.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1756221606164,0.7816323,110380.0,110370.0,0.74592]
["bitfinex-derivatives","BTCF0:USTF0",1756221606460,0.4208323,110380.0,110370.0,0.81162]
["bitfinex-derivatives","BTCF0:USTF0",1756221606666,0.7816323,110380.0,110370.0,0.82162]
["bitfinex-derivatives","BTCF0:USTF0",1756221606862,0.06712822,110380.0,110370.0,0.5322204]
["bitfinex-derivatives","BTCF0:USTF0",1756221607062,0.91046822,110380.0,110370.0,1.00960624]
["bitfinex-derivatives","BTCF0:USTF0",1756221607263,0.01422822,110380.0,110370.0,1.68020646]
["bitfinex-derivatives","BTCF0:USTF0",1756221607567,1.5141795,110390.0,110380.0,0.5363422]
["bitfinex-derivatives","BTCF0:USTF0",1756221607865,1.5071795,110390.0,110380.0,0.9163422]
["bitfinex-derivatives","BTCF0:USTF0",1756221608069,1.62236894,110390.0,110380.0,0.82575]
["bitfinex-derivatives","BTCF0:USTF0",1756221608465,1.68833894,110390.0,110380.0,0.82575]
["bitfinex-derivatives","BTCF0:USTF0",1756221608760,1.68833894,110390.0,110380.0,0.76575]
["bitfinex-derivatives","BTCF0:USTF0",1756221608971,2.22922478,110390.0,110380.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1756221609159,2.22922478,110390.0,110380.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1756221609863,1.75171894,110390.0,110380.0,0.80575]
["bitfinex-derivatives","BTCF0:USTF0",1756221610064,2.22910478,110390.0,110380.0,0.77575]
["bitfinex-derivatives","BTCF0:USTF0",1756221610264,2.23210478,110390.0,110380.0,0.69397]
["bitfinex-derivatives","BTCF0:USTF0",1756221610464,2.23210478,110390.0,110380.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756221610767,2.00471894,110390.0,110380.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756221610967,2.49625377,110390.0,110380.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1756221611261,0.16141176,110370.0,110360.0,0.8971588]
["bitfinex-derivatives","BTCF0:USTF0",1756221611466,1.14805236,110370.0,110360.0,1.2071588]
["bitfinex-derivatives","BTCF0:USTF0",1756221611666,0.25201236,110370.0,110360.0,1.34230386]
["bitfinex-derivatives","BTCF0:USTF0",1756221611968,1.1504182,110370.0,110360.0,0.75575]
["bitfinex-derivatives","BTCF0:USTF0",1756221612157,1.1504182,110370.0,110360.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1756221612361,1.1383382,110370.0,110360.0,0.80575]
["bitfinex-derivatives","BTCF0:USTF0",1756221612557,1.1383382,110370.0,110360.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1756221612762,1.4004182,110370.0,110360.0,0.52027]
["bitfinex-derivatives","BTCF0:USTF0",1756221614268,1.4014182,110370.0,110360.0,0.53027]
["bitfinex-derivatives","BTCF0:USTF0",1756221614868,1.4014182,110370.0,110360.0,0.51027]
["bitfinex-derivatives","BTCF0:USTF0",1756221615066,1.4014182,110370.0,110360.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1756221615572,1.4143182,110370.0,110360.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1756221616067,1.4143182,110370.0,110360.0,0.50031]
["bitfinex-derivatives","BTCF0:USTF0",1756221616266,1.9373182,110370.0,110360.0,0.81579]
["bitfinex-derivatives","BTCF0:USTF0",1756221616472,2.2981182,110370.0,110360.0,0.81579]
["bitfinex-derivatives","BTCF0:USTF0",1756221616668,2.3101982,110370.0,110360.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1756221616863,2.3101982,110370.0,110350.0,0.07238536]
["bitfinex-derivatives","BTCF0:USTF0",1756221616864,0.0906087,110360.0,110350.0,0.07238536]
["bitfinex-derivatives","BTCF0:USTF0",1756221617069,0.3540069,110350.0,110340.0,0.32245775]
["bitfinex-derivatives","BTCF0:USTF0",1756221617269,2.04896274,110350.0,110340.0,0.67245775]
["bitfinex-derivatives","BTCF0:USTF0",1756221617466,1.5715769,110350.0,110340.0,0.32245775]
["bitfinex-derivatives","BTCF0:USTF0",1756221617670,2.08803274,110350.0,110340.0,0.70245775]
["bitfinex-derivatives","BTCF0:USTF0",1756221618067,2.08803274,110350.0,110340.0,0.69245775]
["bitfinex-derivatives","BTCF0:USTF0",1756221618573,2.08803274,110350.0,110330.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1756221618574,0.0906295,110340.0,110330.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1756221618767,0.80744534,110340.0,110330.0,0.64459]
["bitfinex-derivatives","BTCF0:USTF0",1756221618966,0.3300595,110340.0,110330.0,0.82575]
["bitfinex-derivatives","BTCF0:USTF0",1756221619364,0.5316605,110350.0,110340.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1756221619575,1.6257605,110350.0,110340.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1756221619875,1.5866905,110350.0,110340.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1756221620066,1.5866905,110350.0,110340.0,0.81575]
["bitfinex-derivatives","BTCF0:USTF0",1756221620271,1.5866905,110350.0,110340.0,0.80575]
["bitfinex-derivatives","BTCF0:USTF0",1756221620472,1.6257605,110350.0,110340.0,0.80575]
["bitfinex-derivatives","BTCF0:USTF0",1756221620671,2.06407634,110350.0,110340.0,0.80575]
["bitfinex-derivatives","BTCF0:USTF0",1756221621078,1.5866905,110350.0,110340.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1756221621279,2.10314634,110350.0,110340.0,0.79579]
["bitfinex-derivatives","BTCF0:USTF0",1756221621577,2.10314634,110350.0,110340.0,0.75579]
["bitfinex-derivatives","BTCF0:USTF0",1756221621773,2.10314634,110350.0,110340.0,0.80579]
["bitfinex-derivatives","BTCF0:USTF0",1756221622572,2.06407634,110350.0,110340.0,0.80579]
["bitfinex-derivatives","BTCF0:USTF0",1756221622877,2.10314634,110350.0,110340.0,0.56858]
["bitfinex-derivatives","BTCF0:USTF0",1756221623270,2.10314634,110350.0,110340.0,0.65631]
["bitfinex-derivatives","BTCF0:USTF0",1756221623471,1.5866905,110350.0,110340.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756221623670,2.06407634,110350.0,110340.0,0.77579]
["bitfinex-derivatives","BTCF0:USTF0",1756221623871,2.10314634,110350.0,110340.0,0.72401]
["bitfinex-derivatives","BTCF0:USTF0",1756221624072,2.10314634,110350.0,110340.0,0.73401]
["bitfinex-derivatives","BTCF0:USTF0",1756221624272,2.10314634,110350.0,110340.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1756221624480,1.5866905,110350.0,110340.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756221624978,2.06407634,110350.0,110340.0,0.82579]
["bitfinex-derivatives","BTCF0:USTF0",1756221625179,2.10314634,110350.0,110340.0,0.82579]
["bitfinex-derivatives","BTCF0:USTF0",1756221625376,0.3691205,110350.0,110340.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756221625582,1.5867305,110350.0,110340.0,0.75579]
["bitfinex-derivatives","BTCF0:USTF0",1756221625881,2.06411634,110350.0,110340.0,0.75579]
["bitfinex-derivatives","BTCF0:USTF0",1756221626181,1.5867305,110350.0,110340.0,0.77579]
["bitfinex-derivatives","BTCF0:USTF0",1756221626381,2.06411634,110350.0,110340.0,0.77579]
["bitfinex-derivatives","BTCF0:USTF0",1756221626877,1.5867305,110350.0,110340.0,0.77579]
["bitfinex-derivatives","BTCF0:USTF0",1756221627080,2.10318634,110350.0,110340.0,0.77579]
["bitfinex-derivatives","BTCF0:USTF0",1756221627279,2.06411634,110350.0,110340.0,0.77579]
["bitfinex-derivatives","BTCF0:USTF0",1756221627581,2.10318634,110350.0,110340.0,0.80579]
["bitfinex-derivatives","BTCF0:USTF0",1756221627776,2.10318634,110350.0,110340.0,0.72401]
["bitfinex-derivatives","BTCF0:USTF0",1756221627972,2.10318634,110350.0,110340.0,0.56858]
["bitfinex-derivatives","BTCF0:USTF0",1756221628181,2.10318634,110350.0,110340.0,0.45942]
["bitfinex-derivatives","BTCF0:USTF0",1756221628375,0.4105834,110330.0,110320.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1756221628574,0.0906415,110320.0,110310.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1756221628786,0.8133715,110320.0,110310.0,0.57459]
["bitfinex-derivatives","BTCF0:USTF0",1756221628984,0.8133715,110320.0,110310.0,0.67521485]
["bitfinex-derivatives","BTCF0:USTF0",1756221629281,0.8133715,110320.0,110310.0,0.58459]
["bitfinex-derivatives","BTCF0:USTF0",1756221629483,0.3608,110320.0,110310.0,0.6952397]
["bitfinex-derivatives","BTCF0:USTF0",1756221629783,0.4525644,110330.0,110320.0,0.2695015]
["bitfinex-derivatives","BTCF0:USTF0",1756221629974,0.21925048,110330.0,110320.0,0.7372315]
["bitfinex-derivatives","BTCF0:USTF0",1756221630283,0.01993048,110330.0,110320.0,1.44541734]
["bitfinex-derivatives","BTCF0:USTF0",1756221630478,0.89592,110330.0,110320.0,1.609841]
["bitfinex-derivatives","BTCF0:USTF0",1756221630976,0.89592,110330.0,110320.0,2.06722684]
["bitfinex-derivatives","BTCF0:USTF0",1756221631180,0.64435283,110350.0,110330.0,0.2674934]
["bitfinex-derivatives","BTCF0:USTF0",1756221631379,0.83324283,110350.0,110340.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1756221631577,1.72912283,110350.0,110340.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1756221631773,2.2265283,110350.0,110340.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1756221631983,2.2265283,110350.0,110340.0,0.78575]
["bitfinex-derivatives","BTCF0:USTF0",1756221632179,2.2265283,110350.0,110340.0,0.70397]
["bitfinex-derivatives","BTCF0:USTF0",1756221632382,2.2265283,110350.0,110340.0,0.78575]
["bitfinex-derivatives","BTCF0:USTF0",1756221632776,1.74914246,110350.0,110340.0,0.78575]
["bitfinex-derivatives","BTCF0:USTF0",1756221632971,2.30076464,110350.0,110340.0,0.69802]
["bitfinex-derivatives","BTCF0:USTF0",1756221633173,2.30076464,110350.0,110340.0,0.78579]
["bitfinex-derivatives","BTCF0:USTF0",1756221633981,2.30076464,110350.0,110340.0,0.70401]
["bitfinex-derivatives","BTCF0:USTF0",1756221634183,1.8233788,110350.0,110340.0,0.78579]
["bitfinex-derivatives","BTCF0:USTF0",1756221634484,2.30076464,110350.0,110340.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1756221634783,2.30076464,110350.0,110340.0,0.79579]
["bitfinex-derivatives","BTCF0:USTF0",1756221634980,1.8233788,110350.0,110340.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756221635180,1.8233788,110350.0,110340.0,0.79579]
["bitfinex-derivatives","BTCF0:USTF0",1756221635384,2.30076464,110350.0,110340.0,0.79579]
["bitfinex-derivatives","BTCF0:USTF0",1756221636078,2.30076464,110350.0,110340.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1756221636279,2.30076464,110350.0,110340.0,0.77579]
["bitfinex-derivatives","BTCF0:USTF0",1756221637286,2.30076464,110350.0,110340.0,0.78579]
["bitfinex-derivatives","BTCF0:USTF0",1756221638079,1.8233788,110350.0,110340.0,0.78579]
["bitfinex-derivatives","BTCF0:USTF0",1756221638280,2.30076464,110350.0,110340.0,0.77579]
["bitfinex-derivatives","BTCF0:USTF0",1756221638576,2.30076464,110350.0,110340.0,0.80579]
["bitfinex-derivatives","BTCF0:USTF0",1756221639280,2.30076464,110350.0,110340.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1756221639478,1.8233788,110350.0,110340.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1756221639684,2.30076464,110350.0,110340.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1756221639883,1.8233788,110350.0,110340.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1756221640085,1.8253788,110350.0,110340.0,0.82579]
["bitfinex-derivatives","BTCF0:USTF0",1756221640281,0.3574467,110350.0,110340.0,1.33380104]
["bitfinex-derivatives","BTCF0:USTF0",1756221640486,1.2830667,110350.0,110340.0,1.33380104]
["bitfinex-derivatives","BTCF0:USTF0",1756221640688,1.3736836,110350.0,110340.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1756221640889,1.4719436,110350.0,110340.0,0.8764152]
["bitfinex-derivatives","BTCF0:USTF0",1756221641082,1.4719436,110350.0,110340.0,1.2372152]
["bitfinex-derivatives","BTCF0:USTF0",1756221641279,1.3736836,110350.0,110340.0,0.8764152]
["bitfinex-derivatives","BTCF0:USTF0",1756221641685,1.3317036,110350.0,110340.0,0.8964152]
["bitfinex-derivatives","BTCF0:USTF0",1756221642386,1.04683597,110350.0,110340.0,1.98460104]
["bitfinex-derivatives","BTCF0:USTF0",1756221642591,0.99213597,110350.0,110340.0,2.08522589]
["bitfinex-derivatives","BTCF0:USTF0",1756221642883,0.7143067,110370.0,110350.0,0.0906168]
["bitfinex-derivatives","BTCF0:USTF0",1756221643083,0.02073338,110370.0,110360.0,0.8921686]
["bitfinex-derivatives","BTCF0:USTF0",1756221643283,0.89584,110370.0,110360.0,1.2621686]
["bitfinex-derivatives","BTCF0:USTF0",1756221643588,0.89584,110370.0,110360.0,2.08017929]
["bitfinex-derivatives","BTCF0:USTF0",1756221643784,2.3800787,110380.0,110370.0,0.5313604]
["bitfinex-derivatives","BTCF0:USTF0",1756221643785,0.0574,110380.0,110370.0,0.5313604]
["bitfinex-derivatives","BTCF0:USTF0",1756221643986,0.95324,110380.0,110370.0,1.72954624]
["bitfinex-derivatives","BTCF0:USTF0",1756221644186,1.06415428,110380.0,110370.0,1.74954624]
["bitfinex-derivatives","BTCF0:USTF0",1756221644387,1.06415428,110380.0,110370.0,1.78014646]
["bitfinex-derivatives","BTCF0:USTF0",1756221644987,1.13526887,110380.0,110370.0,1.78014646]
["bitfinex-derivatives","BTCF0:USTF0",1756221645387,1.35916887,110380.0,110370.0,1.31276062]
["bitfinex-derivatives","BTCF0:USTF0",1756221645583,1.35916887,110380.0,110370.0,0.98276062]
["bitfinex-derivatives","BTCF0:USTF0",1756221645887,1.88533887,110380.0,110370.0,0.57962022]
["bitfinex-derivatives","BTCF0:USTF0",1756221646094,0.20779667,110380.0,110370.0,1.56276072]
["bitfinex-derivatives","BTCF0:USTF0",1756221646295,0.37273667,110380.0,110370.0,1.56276072]
["bitfinex-derivatives","BTCF0:USTF0",1756221647090,0.47099667,110380.0,110370.0,1.56276072]
["bitfinex-derivatives","BTCF0:USTF0",1756221647290,0.63469897,110380.0,110370.0,1.15031022]
["bitfinex-derivatives","BTCF0:USTF0",1756221647589,0.63469897,110380.0,110370.0,1.25316022]
["bitfinex-derivatives","BTCF0:USTF0",1756221647991,0.44584667,110380.0,110370.0,1.34376072]
["bitfinex-derivatives","BTCF0:USTF0",1756221648185,0.15483667,110380.0,110370.0,1.35376072]
["bitfinex-derivatives","BTCF0:USTF0",1756221648391,0.15483667,110380.0,110370.0,1.83114656]
["bitfinex-derivatives","BTCF0:USTF0",1756221648593,0.09743667,110380.0,110370.0,1.71114656]
["bitfinex-derivatives","BTCF0:USTF0",1756221648789,0.99319667,110380.0,110370.0,1.58376072]
["bitfinex-derivatives","BTCF0:USTF0",1756221648990,0.92208208,110380.0,110370.0,2.06114656]
["bitfinex-derivatives","BTCF0:USTF0",1756221649195,0.02632208,110380.0,110370.0,1.58376072]
["bitfinex-derivatives","BTCF0:USTF0",1756221649499,0.006,110380.0,110370.0,2.22788584]
["bitfinex-derivatives","BTCF0:USTF0",1756221649692,0.2692,110380.0,110370.0,1.7505]
["bitfinex-derivatives","BTCF0:USTF0",1756221649896,0.17094,110380.0,110370.0,2.19788584]
["bitfinex-derivatives","BTCF0:USTF0",1756221650190,0.17094,110380.0,110370.0,1.7405]
["bitfinex-derivatives","BTCF0:USTF0",1756221650396,0.006,110380.0,110370.0,1.7305]
["bitfinex-derivatives","BTCF0:USTF0",1756221650599,0.16894,110380.0,110370.0,1.3705]
["bitfinex-derivatives","BTCF0:USTF0",1756221650791,0.001,110380.0,110370.0,1.3695]
["bitfinex-derivatives","BTCF0:USTF0",1756221650992,0.005,110380.0,110370.0,1.7505]
["bitfinex-derivatives","BTCF0:USTF0",1756221651189,0.005,110380.0,110370.0,1.84788584]
["bitfinex-derivatives","BTCF0:USTF0",1756221651393,0.005,110380.0,110370.0,2.21788584]
["bitfinex-derivatives","BTCF0:USTF0",1756221651592,0.005,110380.0,110370.0,2.33095109]
["bitfinex-derivatives","BTCF0:USTF0",1756221652198,0.005,110380.0,110370.0,2.28095109]
["bitfinex-derivatives","BTCF0:USTF0",1756221652395,0.005,110380.0,110370.0,2.21788584]
["bitfinex-derivatives","BTCF0:USTF0",1756221652796,0.005,110380.0,110370.0,2.78095109]
["bitfinex-derivatives","BTCF0:USTF0",1756221652995,0.005,110380.0,110370.0,2.30356525]
["bitfinex-derivatives","BTCF0:USTF0",1756221653196,0.005,110380.0,110370.0,2.78095109]
["bitfinex-derivatives","BTCF0:USTF0",1756221653403,0.005,110380.0,110370.0,3.20655109]
["bitfinex-derivatives","BTCF0:USTF0",1756221653605,0.005,110380.0,110370.0,3.09348584]
["bitfinex-derivatives","BTCF0:USTF0",1756221654999,0.005,110380.0,110370.0,3.07348584]
["bitfinex-derivatives","BTCF0:USTF0",1756221655999,0.005,110380.0,110370.0,1.7005]
["bitfinex-derivatives","BTCF0:USTF0",1756221656305,0.16994,110380.0,110370.0,2.39598]
["bitfinex-derivatives","BTCF0:USTF0",1756221656501,0.005,110380.0,110370.0,2.87336584]
["bitfinex-derivatives","BTCF0:USTF0",1756221656704,0.005,110380.0,110370.0,2.80336584]
["bitfinex-derivatives","BTCF0:USTF0",1756221657204,0.005,110380.0,110370.0,2.84336584]
["bitfinex-derivatives","BTCF0:USTF0",1756221657407,0.005,110380.0,110370.0,2.80336584]
["bitfinex-derivatives","BTCF0:USTF0",1756221658095,0.0955923,110380.0,110370.0,2.80336584]
["bitfinex-derivatives","BTCF0:USTF0",1756221658301,0.0955923,110380.0,110370.0,2.81336584]
["bitfinex-derivatives","BTCF0:USTF0",1756221658504,0.2605323,110380.0,110370.0,2.83328584]
["bitfinex-derivatives","BTCF0:USTF0",1756221658700,0.16994,110380.0,110370.0,2.83328584]
["bitfinex-derivatives","BTCF0:USTF0",1756221659209,0.005,110380.0,110370.0,2.86328584]
["bitfinex-derivatives","BTCF0:USTF0",1756221660310,0.3587923,110380.0,110370.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1756221661102,0.3587923,110380.0,110370.0,1.1205]
["bitfinex-derivatives","BTCF0:USTF0",1756221661299,0.2605323,110380.0,110370.0,1.4805]
["bitfinex-derivatives","BTCF0:USTF0",1756221661601,0.2605323,110380.0,110370.0,1.4905]
["bitfinex-derivatives","BTCF0:USTF0",1756221661602,0.3587923,110380.0,110370.0,1.4905]
["bitfinex-derivatives","BTCF0:USTF0",1756221661999,0.3547923,110380.0,110370.0,1.4895]
["bitfinex-derivatives","BTCF0:USTF0",1756221662203,0.3577923,110380.0,110370.0,1.3988995]
["bitfinex-derivatives","BTCF0:USTF0",1756221662406,1.62944814,110380.0,110370.0,0.21133]
["bitfinex-derivatives","BTCF0:USTF0",1756221662612,1.62944814,110380.0,110370.0,0.53133]
["bitfinex-derivatives","BTCF0:USTF0",1756221662806,1.62944814,110380.0,110370.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1756221663006,0.4592705,110370.0,110360.0,0.5313633]
["bitfinex-derivatives","BTCF0:USTF0",1756221663205,1.34199,110370.0,110360.0,0.8713633]
["bitfinex-derivatives","BTCF0:USTF0",1756221663511,0.2813,110370.0,110360.0,0.98276352]
["bitfinex-derivatives","BTCF0:USTF0",1756221663701,0.2813,110370.0,110360.0,1.33276352]
["bitfinex-derivatives","BTCF0:USTF0",1756221664510,1.01168,110380.0,110370.0,0.5313605]
["bitfinex-derivatives","BTCF0:USTF0",1756221664707,0.002,110380.0,110370.0,1.43005634]
["bitfinex-derivatives","BTCF0:USTF0",1756221664913,0.002,110380.0,110370.0,2.46188495]
["bitfinex-derivatives","BTCF0:USTF0",1756221665110,0.002,110380.0,110370.0,2.11510754]
["bitfinex-derivatives","BTCF0:USTF0",1756221665312,0.02010483,110390.0,110380.0,0.5313523]
["bitfinex-derivatives","BTCF0:USTF0",1756221665515,0.2069441,110390.0,110380.0,1.2521523]
["bitfinex-derivatives","BTCF0:USTF0",1756221665813,0.3718841,110390.0,110380.0,1.2521523]
["bitfinex-derivatives","BTCF0:USTF0",1756221666012,0.4389941,110390.0,110380.0,1.34275252]
["bitfinex-derivatives","BTCF0:USTF0",1756221666414,0.80446397,110400.0,110390.0,0.5313441]
["bitfinex-derivatives","BTCF0:USTF0",1756221666606,1.64221094,110400.0,110390.0,0.5313441]
["bitfinex-derivatives","BTCF0:USTF0",1756221666806,1.35941094,110400.0,110390.0,0.8413441]
["bitfinex-derivatives","BTCF0:USTF0",1756221667008,1.35941094,110400.0,110390.0,0.62193611]
["bitfinex-derivatives","BTCF0:USTF0",1756221667216,1.42343094,110400.0,110390.0,0.96193611]
["bitfinex-derivatives","BTCF0:USTF0",1756221667418,1.42343094,110400.0,110390.0,0.95193611]
["bitfinex-derivatives","BTCF0:USTF0",1756221667608,1.42343094,110400.0,110390.0,1.82012195]
["bitfinex-derivatives","BTCF0:USTF0",1756221667609,0.07178267,110400.0,110390.0,1.82012195]
["bitfinex-derivatives","BTCF0:USTF0",1756221667910,1.30068027,110420.0,110410.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1756221668113,0.55156027,110420.0,110410.0,0.8446677]
["bitfinex-derivatives","BTCF0:USTF0",1756221668321,0.55156027,110420.0,110410.0,0.9046677]
["bitfinex-derivatives","BTCF0:USTF0",1756221668516,1.44684027,110420.0,110410.0,0.9046677]
["bitfinex-derivatives","BTCF0:USTF0",1756221668913,0.6226055,110420.0,110410.0,0.9046677]
["bitfinex-derivatives","BTCF0:USTF0",1756221669118,0.348291,110420.0,110410.0,0.8946677]
["bitfinex-derivatives","BTCF0:USTF0",1756221669313,0.348291,110420.0,110410.0,0.9760351]
["bitfinex-derivatives","BTCF0:USTF0",1756221669314,0.091261,110420.0,110410.0,0.9760351]
["bitfinex-derivatives","BTCF0:USTF0",1756221669516,1.4266131,110430.0,110420.0,0.5246595]
["bitfinex-derivatives","BTCF0:USTF0",1756221669710,1.4266131,110430.0,110420.0,0.8646595]
["bitfinex-derivatives","BTCF0:USTF0",1756221669918,0.25,110430.0,110420.0,1.00204534]
["bitfinex-derivatives","BTCF0:USTF0",1756221670118,0.4785413,110430.0,110420.0,0.6152269]
["bitfinex-derivatives","BTCF0:USTF0",1756221670421,1.5077084,110440.0,110420.0,0.7405969]
["bitfinex-derivatives","BTCF0:USTF0",1756221670623,1.80807377,110440.0,110430.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1756221670924,1.80807377,110440.0,110430.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1756221671120,1.80807377,110440.0,110430.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1756221671921,2.28545961,110440.0,110430.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1756221672127,1.80807377,110440.0,110430.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1756221672325,0.91279377,110440.0,110430.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1756221672627,1.80803377,110440.0,110430.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1756221672814,1.80903377,110440.0,110430.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1756221673019,1.81403377,110440.0,110430.0,0.8151]
["bitfinex-derivatives","BTCF0:USTF0",1756221673424,1.81403377,110440.0,110430.0,0.9056514]
["bitfinex-derivatives","BTCF0:USTF0",1756221673624,1.88572525,110440.0,110430.0,0.9056514]
["bitfinex-derivatives","BTCF0:USTF0",1756221674128,1.88572525,110440.0,110430.0,0.9056914]
["bitfinex-derivatives","BTCF0:USTF0",1756221674427,1.88572525,110440.0,110430.0,0.8456914]
["bitfinex-derivatives","BTCF0:USTF0",1756221675022,1.88572525,110440.0,110430.0,0.78514]
["bitfinex-derivatives","BTCF0:USTF0",1756221675224,0.62968525,110440.0,110430.0,0.7518014]
["bitfinex-derivatives","BTCF0:USTF0",1756221675419,1.52472525,110440.0,110430.0,0.9962424]
["bitfinex-derivatives","BTCF0:USTF0",1756221675625,1.52472525,110440.0,110430.0,0.855691]
["bitfinex-derivatives","BTCF0:USTF0",1756221675832,1.88552525,110440.0,110430.0,0.855691]
["bitfinex-derivatives","BTCF0:USTF0",1756221676132,1.52472525,110440.0,110430.0,0.9462424]
["bitfinex-derivatives","BTCF0:USTF0",1756221676523,1.88552525,110440.0,110430.0,0.9562424]
["bitfinex-derivatives","BTCF0:USTF0",1756221676829,1.88552525,110440.0,110430.0,0.885691]
["bitfinex-derivatives","BTCF0:USTF0",1756221677129,1.52472525,110440.0,110430.0,0.885691]
["bitfinex-derivatives","BTCF0:USTF0",1756221677933,1.52472525,110440.0,110430.0,0.525691]
["bitfinex-derivatives","BTCF0:USTF0",1756221678122,1.52472525,110440.0,110430.0,0.835691]
["bitfinex-derivatives","BTCF0:USTF0",1756221678318,0.62968525,110440.0,110430.0,0.845691]
["bitfinex-derivatives","BTCF0:USTF0",1756221678519,1.52472525,110440.0,110430.0,0.525691]
["bitfinex-derivatives","BTCF0:USTF0",1756221678724,1.52472525,110440.0,110430.0,0.895691]
["bitfinex-derivatives","BTCF0:USTF0",1756221678924,1.52472525,110440.0,110430.0,0.905691]
["bitfinex-derivatives","BTCF0:USTF0",1756221680230,1.52472525,110440.0,110430.0,0.762741]
["bitfinex-derivatives","BTCF0:USTF0",1756221680439,2.61291109,110440.0,110430.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1756221680734,2.61291109,110440.0,110430.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1756221680935,2.61291109,110440.0,110430.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1756221681233,2.61291109,110440.0,110430.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1756221681422,2.61291109,110440.0,110430.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1756221681833,2.61291109,110440.0,110430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756221682035,2.61291109,110440.0,110430.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1756221682226,2.61291109,110440.0,110430.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1756221682627,2.61291109,110440.0,110430.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1756221683029,2.61291109,110440.0,110430.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1756221683825,2.13552525,110440.0,110430.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1756221684025,2.61291109,110440.0,110430.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1756221684225,2.61291109,110440.0,110430.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1756221684427,2.61291109,110440.0,110400.0,0.92875654]
["bitfinex-derivatives","BTCF0:USTF0",1756221684428,0.4127696,110420.0,110400.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1756221684734,0.05558,110430.0,110420.0,0.5246596]
["bitfinex-derivatives","BTCF0:USTF0",1756221684925,0.95042,110430.0,110420.0,1.56204544]
["bitfinex-derivatives","BTCF0:USTF0",1756221685126,0.95042,110430.0,110420.0,1.1046596]
["bitfinex-derivatives","BTCF0:USTF0",1756221685335,0.74383515,110440.0,110420.0,1.1046596]
["bitfinex-derivatives","BTCF0:USTF0",1756221685336,0.24448005,110440.0,110430.0,0.5246514]
["bitfinex-derivatives","BTCF0:USTF0",1756221685633,0.006,110440.0,110430.0,1.93283724]
["bitfinex-derivatives","BTCF0:USTF0",1756221685839,0.3608,110450.0,110440.0,0.4407532]
["bitfinex-derivatives","BTCF0:USTF0",1756221686134,0.3608,110450.0,110440.0,1.36202904]
["bitfinex-derivatives","BTCF0:USTF0",1756221686330,0.18196,110450.0,110440.0,1.58202904]
["bitfinex-derivatives","BTCF0:USTF0",1756221686531,0.18196,110450.0,110440.0,1.67257184]
["bitfinex-derivatives","BTCF0:USTF0",1756221687139,0.18396,110450.0,110440.0,1.67257184]
["bitfinex-derivatives","BTCF0:USTF0",1756221687439,0.18396,110450.0,110440.0,1.70257184]
["bitfinex-derivatives","BTCF0:USTF0",1756221687843,0.18396,110450.0,110440.0,1.83800362]
["bitfinex-derivatives","BTCF0:USTF0",1756221688032,0.3608,110460.0,110450.0,0.270005]
["bitfinex-derivatives","BTCF0:USTF0",1756221688338,0.3608,110460.0,110450.0,2.36774836]
["bitfinex-derivatives","BTCF0:USTF0",1756221688740,0.3608,110460.0,110450.0,2.48829116]
["bitfinex-derivatives","BTCF0:USTF0",1756221689044,0.3608,110460.0,110450.0,2.47829116]
["bitfinex-derivatives","BTCF0:USTF0",1756221689231,0.3608,110460.0,110450.0,2.70829116]
["bitfinex-derivatives","BTCF0:USTF0",1756221689436,0.3608,110460.0,110450.0,3.18829116]
["bitfinex-derivatives","BTCF0:USTF0",1756221689641,0.3608,110460.0,110450.0,2.66829116]
["bitfinex-derivatives","BTCF0:USTF0",1756221690041,0.3608,110460.0,110450.0,1.77341116]
["bitfinex-derivatives","BTCF0:USTF0",1756221690239,0.3608,110460.0,110450.0,2.68825116]
["bitfinex-derivatives","BTCF0:USTF0",1756221690434,0.3648,110460.0,110450.0,2.68825116]
["bitfinex-derivatives","BTCF0:USTF0",1756221691947,0.3648,110460.0,110450.0,2.67825116]
["bitfinex-derivatives","BTCF0:USTF0",1756221692444,0.3648,110460.0,110450.0,1.30602532]
["bitfinex-derivatives","BTCF0:USTF0",1756221692648,0.6390768,110460.0,110450.0,2.70813116]
["bitfinex-derivatives","BTCF0:USTF0",1756221692849,0.3648,110460.0,110450.0,2.66813116]
["bitfinex-derivatives","BTCF0:USTF0",1756221693247,0.46614,110460.0,110450.0,2.22066532]
["bitfinex-derivatives","BTCF0:USTF0",1756221693549,0.6390768,110460.0,110450.0,2.66805116]
["bitfinex-derivatives","BTCF0:USTF0",1756221693752,0.4553268,110460.0,110450.0,2.71805116]
["bitfinex-derivatives","BTCF0:USTF0",1756221694045,0.5566668,110460.0,110450.0,2.71805116]
["bitfinex-derivatives","BTCF0:USTF0",1756221694245,0.6353368,110460.0,110450.0,1.53341116]
["bitfinex-derivatives","BTCF0:USTF0",1756221694451,0.7177468,110460.0,110450.0,0.45769532]
["bitfinex-derivatives","BTCF0:USTF0",1756221694663,0.7177468,110460.0,110420.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1756221694664,0.4495307,110430.0,110420.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1756221694952,0.41774,110430.0,110420.0,1.24094865]
["bitfinex-derivatives","BTCF0:USTF0",1756221695147,0.5082896,110430.0,110420.0,1.24094865]
["bitfinex-derivatives","BTCF0:USTF0",1756221695350,0.98567544,110430.0,110420.0,1.24094865]
["bitfinex-derivatives","BTCF0:USTF0",1756221695552,0.98567544,110430.0,110420.0,1.1049]
["bitfinex-derivatives","BTCF0:USTF0",1756221695750,0.5082896,110430.0,110420.0,1.1049]
["bitfinex-derivatives","BTCF0:USTF0",1756221696144,0.41774,110430.0,110420.0,1.1049]
["bitfinex-derivatives","BTCF0:USTF0",1756221696343,0.41774,110430.0,110420.0,1.1469]
["bitfinex-derivatives","BTCF0:USTF0",1756221696746,0.41774,110430.0,110420.0,1.1479]
["bitfinex-derivatives","BTCF0:USTF0",1756221696954,0.41774,110430.0,110420.0,1.1279]
["bitfinex-derivatives","BTCF0:USTF0",1756221698352,0.05558,110430.0,110420.0,0.9790166]
["bitfinex-derivatives","BTCF0:USTF0",1756221698552,0.05558,110430.0,110420.0,1.78640244]
["bitfinex-derivatives","BTCF0:USTF0",1756221698852,1.34782,110440.0,110430.0,0.45589]
["bitfinex-derivatives","BTCF0:USTF0",1756221699051,1.34782,110440.0,110430.0,0.77589]
["bitfinex-derivatives","BTCF0:USTF0",1756221699249,1.20546,110440.0,110430.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1756221699449,0.9142,110440.0,110430.0,0.88268684]
["bitfinex-derivatives","BTCF0:USTF0",1756221699651,1.08142,110440.0,110430.0,0.765301]
["bitfinex-derivatives","BTCF0:USTF0",1756221699845,0.98018,110440.0,110430.0,0.765301]
["bitfinex-derivatives","BTCF0:USTF0",1756221700049,1.08142,110440.0,110430.0,0.765301]
["bitfinex-derivatives","BTCF0:USTF0",1756221700352,1.2029,110450.0,110440.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1756221700552,1.2029,110450.0,110440.0,0.63475]
["bitfinex-derivatives","BTCF0:USTF0",1756221701451,1.2029,110450.0,110440.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1756221701652,1.2934331,110450.0,110440.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1756221702358,1.2934331,110450.0,110440.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1756221702555,1.2954331,110450.0,110440.0,0.63475]
["bitfinex-derivatives","BTCF0:USTF0",1756221702751,1.2954331,110450.0,110440.0,0.64475]
["bitfinex-derivatives","BTCF0:USTF0",1756221703150,0.22728,110450.0,110440.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1756221703348,1.45354,110450.0,110440.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1756221703555,0.002,110450.0,110440.0,0.97321994]
["bitfinex-derivatives","BTCF0:USTF0",1756221703951,0.002,110450.0,110440.0,1.32321994]
["bitfinex-derivatives","BTCF0:USTF0",1756221704246,0.002,110450.0,110440.0,1.29321994]
["bitfinex-derivatives","BTCF0:USTF0",1756221704644,0.002,110450.0,110440.0,0.97321994]
["bitfinex-derivatives","BTCF0:USTF0",1756221704852,0.002,110450.0,110440.0,1.34321994]
["bitfinex-derivatives","BTCF0:USTF0",1756221705456,0.002,110450.0,110440.0,1.31321994]
["bitfinex-derivatives","BTCF0:USTF0",1756221705657,0.002,110450.0,110440.0,2.60887126]
["bitfinex-derivatives","BTCF0:USTF0",1756221705960,0.3608,110460.0,110450.0,0.4052831]
["bitfinex-derivatives","BTCF0:USTF0",1756221706159,0.3608,110460.0,110450.0,1.22266894]
["bitfinex-derivatives","BTCF0:USTF0",1756221706459,0.3608,110460.0,110450.0,0.7852831]
["bitfinex-derivatives","BTCF0:USTF0",1756221706653,0.6205449,110460.0,110450.0,0.7852846]
["bitfinex-derivatives","BTCF0:USTF0",1756221706855,0.7445849,110460.0,110450.0,0.7752846]
["bitfinex-derivatives","BTCF0:USTF0",1756221707560,0.7485849,110460.0,110450.0,0.7752846]
["bitfinex-derivatives","BTCF0:USTF0",1756221707762,0.7485849,110460.0,110450.0,0.8558178]
["bitfinex-derivatives","BTCF0:USTF0",1756221708059,0.7495849,110460.0,110450.0,0.6753146]
["bitfinex-derivatives","BTCF0:USTF0",1756221708253,2.38613074,110460.0,110450.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756221708458,2.38613074,110460.0,110450.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1756221708662,1.9087449,110460.0,110450.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1756221708853,1.9087449,110460.0,110450.0,0.60911]
["bitfinex-derivatives","BTCF0:USTF0",1756221709048,1.9087449,110460.0,110450.0,0.55911]
["bitfinex-derivatives","BTCF0:USTF0",1756221709760,1.9087449,110460.0,110450.0,0.62911]
["bitfinex-derivatives","BTCF0:USTF0",1756221711662,1.9087449,110460.0,110450.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1756221713656,2.38613074,110460.0,110450.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756221713857,0.3838014,110440.0,110430.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1756221714163,0.0905578,110420.0,110410.0,0.347366]
["bitfinex-derivatives","BTCF0:USTF0",1756221714365,0.3190378,110420.0,110410.0,0.745316]
["bitfinex-derivatives","BTCF0:USTF0",1756221714563,0.3190378,110420.0,110410.0,0.88044716]
["bitfinex-derivatives","BTCF0:USTF0",1756221714765,0.3190378,110420.0,110410.0,0.97099816]
["bitfinex-derivatives","BTCF0:USTF0",1756221715260,0.3158378,110420.0,110410.0,0.88102816]
["bitfinex-derivatives","BTCF0:USTF0",1756221715456,0.3838178,110420.0,110410.0,0.97099816]
["bitfinex-derivatives","BTCF0:USTF0",1756221715960,0.3838178,110420.0,110410.0,0.99099816]
["bitfinex-derivatives","BTCF0:USTF0",1756221716162,0.2597743,110430.0,110410.0,0.88280816]
["bitfinex-derivatives","BTCF0:USTF0",1756221716354,1.0740543,110430.0,110420.0,0.4053078]
["bitfinex-derivatives","BTCF0:USTF0",1756221716559,1.0740543,110430.0,110420.0,0.7653078]
["bitfinex-derivatives","BTCF0:USTF0",1756221716760,1.0740543,110430.0,110420.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1756221716965,1.0740543,110430.0,110420.0,0.7753174]
["bitfinex-derivatives","BTCF0:USTF0",1756221717163,1.0740543,110430.0,110420.0,0.7853174]
["bitfinex-derivatives","BTCF0:USTF0",1756221718165,1.0740543,110430.0,110420.0,0.7863174]
["bitfinex-derivatives","BTCF0:USTF0",1756221718563,1.0740543,110430.0,110420.0,0.8768751]
["bitfinex-derivatives","BTCF0:USTF0",1756221718564,0.3838143,110430.0,110420.0,0.8768751]
["bitfinex-derivatives","BTCF0:USTF0",1756221718769,1.2870543,110430.0,110420.0,0.8278751]
["bitfinex-derivatives","BTCF0:USTF0",1756221719567,1.2870543,110430.0,110420.0,0.7673174]
["bitfinex-derivatives","BTCF0:USTF0",1756221719968,1.2870543,110430.0,110420.0,0.8278749]
["bitfinex-derivatives","BTCF0:USTF0",1756221720270,1.2870543,110430.0,110420.0,0.7373174]
["bitfinex-derivatives","BTCF0:USTF0",1756221720471,1.2870543,110430.0,110420.0,0.7873174]
["bitfinex-derivatives","BTCF0:USTF0",1756221720772,1.2866143,110430.0,110420.0,0.7873174]
["bitfinex-derivatives","BTCF0:USTF0",1756221721471,1.76400014,110430.0,110420.0,0.5617074]
["bitfinex-derivatives","BTCF0:USTF0",1756221721671,1.2866143,110430.0,110420.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756221722171,1.2854543,110430.0,110420.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1756221722367,0.3838143,110430.0,110420.0,0.31675]
["bitfinex-derivatives","BTCF0:USTF0",1756221722569,1.2852143,110430.0,110420.0,0.65675]
["bitfinex-derivatives","BTCF0:USTF0",1756221722970,1.2852143,110430.0,110420.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1756221723172,1.2852143,110430.0,110420.0,0.59011]
["bitfinex-derivatives","BTCF0:USTF0",1756221723371,1.2862143,110430.0,110420.0,0.59011]
["bitfinex-derivatives","BTCF0:USTF0",1756221723972,1.2862143,110430.0,110420.0,0.65575]
["bitfinex-derivatives","BTCF0:USTF0",1756221724168,1.2862143,110430.0,110420.0,0.64575]
["bitfinex-derivatives","BTCF0:USTF0",1756221724375,1.2860543,110430.0,110420.0,0.64475]
["bitfinex-derivatives","BTCF0:USTF0",1756221724568,0.3848143,110430.0,110420.0,0.7553076]
["bitfinex-derivatives","BTCF0:USTF0",1756221724769,0.902,110430.0,110420.0,0.97325264]
["bitfinex-derivatives","BTCF0:USTF0",1756221724969,0.902,110430.0,110420.0,1.32325264]
["bitfinex-derivatives","BTCF0:USTF0",1756221725169,0.001,110430.0,110420.0,1.34325264]
["bitfinex-derivatives","BTCF0:USTF0",1756221725674,0.3817594,110430.0,110420.0,0.8058668]
["bitfinex-derivatives","BTCF0:USTF0",1756221725874,0.3817594,110430.0,110420.0,0.7153092]
["bitfinex-derivatives","BTCF0:USTF0",1756221726061,0.16602,110450.0,110440.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1756221726266,0.16602,110450.0,110440.0,1.05475704]
["bitfinex-derivatives","BTCF0:USTF0",1756221726467,1.159033,110450.0,110440.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1756221726666,1.158913,110450.0,110440.0,0.2573892]
["bitfinex-derivatives","BTCF0:USTF0",1756221726872,1.298973,110450.0,110440.0,0.7068892]
["bitfinex-derivatives","BTCF0:USTF0",1756221727169,0.396613,110450.0,110440.0,0.8274304]
["bitfinex-derivatives","BTCF0:USTF0",1756221727378,1.107,110450.0,110440.0,0.8074304]
["bitfinex-derivatives","BTCF0:USTF0",1756221727583,1.293573,110450.0,110440.0,0.7168892]
["bitfinex-derivatives","BTCF0:USTF0",1756221728073,1.293573,110450.0,110440.0,0.7068892]
["bitfinex-derivatives","BTCF0:USTF0",1756221728271,1.77095884,110450.0,110440.0,0.4105592]
["bitfinex-derivatives","BTCF0:USTF0",1756221728475,0.2174412,110440.0,110430.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1756221728669,0.3961112,110440.0,110430.0,0.7384294]
["bitfinex-derivatives","BTCF0:USTF0",1756221728872,0.3961112,110440.0,110430.0,0.7584294]
["bitfinex-derivatives","BTCF0:USTF0",1756221729076,0.30557,110440.0,110430.0,0.7484294]
["bitfinex-derivatives","BTCF0:USTF0",1756221729274,1.2979112,110440.0,110430.0,0.7484294]
["bitfinex-derivatives","BTCF0:USTF0",1756221729478,1.2979112,110440.0,110430.0,0.8389722]
["bitfinex-derivatives","BTCF0:USTF0",1756221729679,1.08552338,110440.0,110430.0,0.8389722]
["bitfinex-derivatives","BTCF0:USTF0",1756221730182,1.25103338,110440.0,110430.0,0.8689722]
["bitfinex-derivatives","BTCF0:USTF0",1756221730775,1.15499338,110440.0,110430.0,0.8689722]
["bitfinex-derivatives","BTCF0:USTF0",1756221731480,1.25103338,110440.0,110430.0,0.8689722]
["bitfinex-derivatives","BTCF0:USTF0",1756221732172,1.08552338,110440.0,110430.0,0.8189722]
["bitfinex-derivatives","BTCF0:USTF0",1756221732377,0.90028,110440.0,110430.0,0.96635804]
["bitfinex-derivatives","BTCF0:USTF0",1756221732580,0.9908212,110440.0,110430.0,1.28635804]
["bitfinex-derivatives","BTCF0:USTF0",1756221732779,1.0267512,110440.0,110430.0,1.28635804]
["bitfinex-derivatives","BTCF0:USTF0",1756221733081,1.2496912,110440.0,110430.0,0.8289722]
["bitfinex-derivatives","BTCF0:USTF0",1756221733272,1.2496912,110440.0,110430.0,0.8589722]
["bitfinex-derivatives","BTCF0:USTF0",1756221733670,1.2496912,110440.0,110430.0,0.7684228]
["bitfinex-derivatives","BTCF0:USTF0",1756221733968,1.97707704,110440.0,110420.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1756221734174,0.73076524,110430.0,110420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756221734373,0.73076524,110430.0,110420.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1756221734578,0.82680524,110430.0,110420.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1756221734773,0.82680524,110430.0,110420.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1756221734979,0.82680524,110430.0,110420.0,0.5874776]
["bitfinex-derivatives","BTCF0:USTF0",1756221734980,0.3494194,110430.0,110420.0,0.5874776]
["bitfinex-derivatives","BTCF0:USTF0",1756221735166,0.3494194,110430.0,110420.0,0.3984376]
["bitfinex-derivatives","BTCF0:USTF0",1756221735373,0.92347,110430.0,110420.0,1.28737854]
["bitfinex-derivatives","BTCF0:USTF0",1756221735574,0.95643,110440.0,110430.0,0.3984294]
["bitfinex-derivatives","BTCF0:USTF0",1756221735769,1.1164412,110440.0,110430.0,1.21581524]
["bitfinex-derivatives","BTCF0:USTF0",1756221735974,1.1523712,110440.0,110430.0,1.21581524]
["bitfinex-derivatives","BTCF0:USTF0",1756221736175,1.1523712,110440.0,110430.0,1.30637444]
["bitfinex-derivatives","BTCF0:USTF0",1756221736480,1.1523712,110440.0,110430.0,0.7384392]
["bitfinex-derivatives","BTCF0:USTF0",1756221736783,1.2484112,110440.0,110430.0,0.8189886]
["bitfinex-derivatives","BTCF0:USTF0",1756221737081,1.2484112,110440.0,110430.0,0.7784392]
["bitfinex-derivatives","BTCF0:USTF0",1756221737278,1.2484112,110440.0,110430.0,0.7084392]
["bitfinex-derivatives","BTCF0:USTF0",1756221737474,1.97579704,110440.0,110430.0,0.5574792]
["bitfinex-derivatives","BTCF0:USTF0",1756221737678,1.97579704,110440.0,110430.0,0.46971]
["bitfinex-derivatives","BTCF0:USTF0",1756221737879,1.97579704,110440.0,110430.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756221738482,0.3494194,110430.0,110420.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1756221738682,0.3494194,110430.0,110420.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1756221739184,0.3494194,110430.0,110420.0,0.57021]
["bitfinex-derivatives","BTCF0:USTF0",1756221739477,0.3494194,110430.0,110420.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1756221739680,1.07680524,110430.0,110420.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756221739878,1.07680524,110430.0,110420.0,0.17559]
["bitfinex-derivatives","BTCF0:USTF0",1756221740080,1.09672388,110430.0,110420.0,0.17559]
["bitfinex-derivatives","BTCF0:USTF0",1756221740281,0.0905651,110410.0,110400.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1756221740481,0.9879651,110410.0,110400.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1756221740983,0.16344971,110410.0,110400.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1756221741281,0.16344971,110410.0,110400.0,1.21639854]
["bitfinex-derivatives","BTCF0:USTF0",1756221741282,0.07288461,110410.0,110400.0,1.21639854]
["bitfinex-derivatives","BTCF0:USTF0",1756221741479,0.9875653,110410.0,110400.0,1.54639854]
["bitfinex-derivatives","BTCF0:USTF0",1756221741685,0.9875653,110410.0,110400.0,0.9684392]
["bitfinex-derivatives","BTCF0:USTF0",1756221742686,1.01627132,110410.0,110400.0,0.7584392]
["bitfinex-derivatives","BTCF0:USTF0",1756221742880,1.01627132,110410.0,110400.0,0.7784392]
["bitfinex-derivatives","BTCF0:USTF0",1756221743187,1.01627132,110410.0,110400.0,0.7594392]
["bitfinex-derivatives","BTCF0:USTF0",1756221743389,1.49365716,110410.0,110400.0,0.3994392]
["bitfinex-derivatives","BTCF0:USTF0",1756221743574,1.74365716,110410.0,110400.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1756221743775,1.74365716,110410.0,110400.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1756221743981,1.74365716,110410.0,110400.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756221744181,1.74365716,110410.0,110400.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756221745686,1.81717926,110410.0,110400.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756221745887,1.33979342,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756221746085,1.33979342,110410.0,110400.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756221746290,0.44299342,110410.0,110400.0,0.47171]
["bitfinex-derivatives","BTCF0:USTF0",1756221746588,1.81653926,110410.0,110400.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1756221746993,0.67037926,110410.0,110400.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1756221747187,0.19299342,110410.0,110400.0,0.58121]
["bitfinex-derivatives","BTCF0:USTF0",1756221747382,0.19299342,110410.0,110400.0,0.65988]
["bitfinex-derivatives","BTCF0:USTF0",1756221747584,1.08955342,110410.0,110400.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1756221747785,1.08955342,110410.0,110400.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1756221748095,1.56693926,110410.0,110400.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1756221748390,1.81693926,110410.0,110400.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756221748591,1.33939342,110410.0,110400.0,0.56121]
["bitfinex-derivatives","BTCF0:USTF0",1756221748791,1.33939342,110410.0,110400.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1756221748990,1.33939342,110410.0,110400.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1756221748991,1.81677926,110410.0,110400.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1756221749186,1.81677926,110410.0,110400.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1756221749589,1.81677926,110410.0,110400.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1756221751285,1.81677926,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756221751485,1.81677926,110410.0,110400.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756221751890,2.07967926,110410.0,110400.0,0.47171]
["bitfinex-derivatives","BTCF0:USTF0",1756221752090,2.07967926,110410.0,110400.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1756221752284,2.07967926,110410.0,110400.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1756221753790,2.07967926,110410.0,110400.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756221754093,2.07967926,110410.0,110380.0,0.23921]
["bitfinex-derivatives","BTCF0:USTF0",1756221754094,0.0905818,110390.0,110380.0,0.23921]
["bitfinex-derivatives","BTCF0:USTF0",1756221754293,1.46436764,110390.0,110380.0,0.61921]
["bitfinex-derivatives","BTCF0:USTF0",1756221754992,0.9871418,110390.0,110380.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1756221755187,0.0905818,110390.0,110380.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1756221755387,0.9869818,110390.0,110380.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1756221755587,0.0905818,110390.0,110380.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1756221755791,0.9869818,110390.0,110380.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1756221755992,0.9869818,110390.0,110380.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1756221756194,0.9869818,110390.0,110380.0,0.93788]
["bitfinex-derivatives","BTCF0:USTF0",1756221756489,0.8964,110390.0,110380.0,1.22044785]
["bitfinex-derivatives","BTCF0:USTF0",1756221756796,0.9869817,110390.0,110380.0,1.54344785]
["bitfinex-derivatives","BTCF0:USTF0",1756221757290,0.0905787,110400.0,110390.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1756221757490,0.9870187,110400.0,110390.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1756221757690,0.9870187,110400.0,110390.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1756221758986,0.9870187,110400.0,110390.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1756221759690,0.9870187,110400.0,110390.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1756221759990,0.9870187,110400.0,110390.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1756221760399,0.0905787,110400.0,110390.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1756221760595,0.9870187,110400.0,110390.0,0.98626381]
["bitfinex-derivatives","BTCF0:USTF0",1756221761099,0.9870187,110400.0,110390.0,1.00626381]
["bitfinex-derivatives","BTCF0:USTF0",1756221761297,0.9870187,110400.0,110390.0,0.64626381]
["bitfinex-derivatives","BTCF0:USTF0",1756221761499,0.9870187,110400.0,110390.0,1.02626381]
["bitfinex-derivatives","BTCF0:USTF0",1756221761796,0.9870187,110400.0,110390.0,0.99626381]
["bitfinex-derivatives","BTCF0:USTF0",1756221762796,0.9870187,110400.0,110390.0,1.01626381]
["bitfinex-derivatives","BTCF0:USTF0",1756221762993,1.46440454,110400.0,110390.0,0.72626381]
["bitfinex-derivatives","BTCF0:USTF0",1756221763192,1.46440454,110400.0,110390.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1756221764897,0.9870187,110400.0,110390.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1756221765998,0.9869787,110400.0,110390.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1756221766200,0.9869787,110400.0,110390.0,0.75626381]
["bitfinex-derivatives","BTCF0:USTF0",1756221766398,0.0905787,110400.0,110390.0,0.75626381]
["bitfinex-derivatives","BTCF0:USTF0",1756221766597,0.9869787,110400.0,110390.0,0.72626381]
["bitfinex-derivatives","BTCF0:USTF0",1756221766999,0.45589912,110410.0,110390.0,1.35806135]
["bitfinex-derivatives","BTCF0:USTF0",1756221767201,0.45589912,110410.0,110400.0,0.87063934]
["bitfinex-derivatives","BTCF0:USTF0",1756221767400,1.35225912,110410.0,110400.0,0.7532535]
["bitfinex-derivatives","BTCF0:USTF0",1756221767902,1.35225912,110410.0,110400.0,0.7332535]
["bitfinex-derivatives","BTCF0:USTF0",1756221768702,0.36532812,110410.0,110400.0,1.46063934]
["bitfinex-derivatives","BTCF0:USTF0",1756221768896,0.10242812,110410.0,110400.0,1.55121494]
["bitfinex-derivatives","BTCF0:USTF0",1756221769098,0.89632,110410.0,110400.0,1.55121494]
["bitfinex-derivatives","BTCF0:USTF0",1756221769506,0.9868853,110410.0,110400.0,1.55121494]
["bitfinex-derivatives","BTCF0:USTF0",1756221769697,1.01276371,110410.0,110400.0,1.55121494]
["bitfinex-derivatives","BTCF0:USTF0",1756221770207,1.01276371,110410.0,110400.0,1.0132556]
["bitfinex-derivatives","BTCF0:USTF0",1756221770805,1.01276371,110410.0,110400.0,1.0142556]
["bitfinex-derivatives","BTCF0:USTF0",1756221771604,1.01276371,110410.0,110400.0,1.1058291]
["bitfinex-derivatives","BTCF0:USTF0",1756221772008,1.01276371,110410.0,110400.0,0.9852556]
["bitfinex-derivatives","BTCF0:USTF0",1756221772509,1.01276371,110410.0,110400.0,1.0658291]
["bitfinex-derivatives","BTCF0:USTF0",1756221773008,1.01276371,110410.0,110400.0,0.5764056]
["bitfinex-derivatives","BTCF0:USTF0",1756221773309,1.56251256,110410.0,110400.0,0.6164056]
["bitfinex-derivatives","BTCF0:USTF0",1756221773508,1.56251256,110410.0,110400.0,0.2464056]
["bitfinex-derivatives","BTCF0:USTF0",1756221773710,1.08512672,110410.0,110400.0,0.7120556]
["bitfinex-derivatives","BTCF0:USTF0",1756221774100,0.18880672,110410.0,110400.0,0.8058294]
["bitfinex-derivatives","BTCF0:USTF0",1756221774308,0.99440142,110410.0,110400.0,1.52321524]
["bitfinex-derivatives","BTCF0:USTF0",1756221774507,0.99440142,110410.0,110400.0,1.21321524]
["bitfinex-derivatives","BTCF0:USTF0",1756221774808,0.09824142,110410.0,110400.0,1.56321524]
["bitfinex-derivatives","BTCF0:USTF0",1756221775007,0.986682,110420.0,110410.0,0.3075953]
["bitfinex-derivatives","BTCF0:USTF0",1756221775209,0.986682,110420.0,110410.0,0.7332453]
["bitfinex-derivatives","BTCF0:USTF0",1756221775400,0.986682,110420.0,110410.0,1.20063114]
["bitfinex-derivatives","BTCF0:USTF0",1756221775603,0.986682,110420.0,110410.0,1.23063114]
["bitfinex-derivatives","BTCF0:USTF0",1756221775811,0.986682,110420.0,110410.0,1.32119854]
["bitfinex-derivatives","BTCF0:USTF0",1756221776006,0.02495536,110430.0,110420.0,0.2070664]
["bitfinex-derivatives","BTCF0:USTF0",1756221776206,0.89608,110430.0,110420.0,1.20062224]
["bitfinex-derivatives","BTCF0:USTF0",1756221776511,0.9866289,110430.0,110420.0,0.7632318]
["bitfinex-derivatives","BTCF0:USTF0",1756221776803,0.9866289,110430.0,110420.0,1.33117684]
["bitfinex-derivatives","BTCF0:USTF0",1756221777019,0.9866289,110430.0,110420.0,0.823791]
["bitfinex-derivatives","BTCF0:USTF0",1756221777219,0.9866289,110430.0,110420.0,0.833791]
["bitfinex-derivatives","BTCF0:USTF0",1756221777521,0.89608,110430.0,110420.0,0.803791]
["bitfinex-derivatives","BTCF0:USTF0",1756221777916,0.9866289,110430.0,110420.0,0.803791]
["bitfinex-derivatives","BTCF0:USTF0",1756221778116,0.9866289,110430.0,110420.0,1.32117684]
["bitfinex-derivatives","BTCF0:USTF0",1756221778316,0.9896289,110430.0,110420.0,1.32117684]
["bitfinex-derivatives","BTCF0:USTF0",1756221778619,0.9896289,110430.0,110420.0,1.30117684]
["bitfinex-derivatives","BTCF0:USTF0",1756221779021,0.9886289,110430.0,110420.0,1.29217684]
["bitfinex-derivatives","BTCF0:USTF0",1756221780120,1.01412814,110430.0,110420.0,1.31217684]
["bitfinex-derivatives","BTCF0:USTF0",1756221780521,0.89808,110430.0,110420.0,1.34217684]
["bitfinex-derivatives","BTCF0:USTF0",1756221780721,0.9886289,110430.0,110420.0,1.00074619]
["bitfinex-derivatives","BTCF0:USTF0",1756221780916,0.9886289,110430.0,110420.0,0.53019439]
["bitfinex-derivatives","BTCF0:USTF0",1756221781116,0.9886289,110430.0,110420.0,0.90019439]
["bitfinex-derivatives","BTCF0:USTF0",1756221781316,1.46601474,110430.0,110420.0,0.53019439]
["bitfinex-derivatives","BTCF0:USTF0",1756221781520,1.46601474,110430.0,110420.0,0.7542392]
["bitfinex-derivatives","BTCF0:USTF0",1756221781817,0.9886289,110430.0,110420.0,0.7542392]
["bitfinex-derivatives","BTCF0:USTF0",1756221782125,0.9866289,110430.0,110420.0,0.7542392]
["bitfinex-derivatives","BTCF0:USTF0",1756221782318,1.01146058,110430.0,110420.0,0.5320792]
["bitfinex-derivatives","BTCF0:USTF0",1756221782523,1.73884642,110430.0,110420.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756221782822,1.73884642,110430.0,110420.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756221783424,1.73884642,110430.0,110420.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756221784422,1.73884642,110430.0,110420.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756221784921,1.55476405,110430.0,110420.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1756221785322,0.84576642,110430.0,110420.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756221785919,1.74140642,110430.0,110420.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756221786118,1.74140642,110430.0,110420.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756221786318,0.84576642,110430.0,110420.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756221786515,1.74140642,110430.0,110420.0,0.33430146]
["bitfinex-derivatives","BTCF0:USTF0",1756221787121,0.0905579,110420.0,110400.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1756221787430,1.46359044,110410.0,110400.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1756221788132,1.46355044,110410.0,110400.0,0.50658]
["bitfinex-derivatives","BTCF0:USTF0",1756221788423,1.46355044,110410.0,110400.0,0.50758]
["bitfinex-derivatives","BTCF0:USTF0",1756221788927,1.46355044,110410.0,110400.0,0.64756]
["bitfinex-derivatives","BTCF0:USTF0",1756221789127,1.46355044,110410.0,110400.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1756221789425,0.9861646,110410.0,110400.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1756221789626,0.16278998,110410.0,110400.0,0.89856]
["bitfinex-derivatives","BTCF0:USTF0",1756221789817,1.12175998,110410.0,110400.0,0.89856]
["bitfinex-derivatives","BTCF0:USTF0",1756221790022,1.12175998,110410.0,110400.0,0.92856]
["bitfinex-derivatives","BTCF0:USTF0",1756221790421,1.59914582,110410.0,110400.0,0.92856]
["bitfinex-derivatives","BTCF0:USTF0",1756221790618,0.70358582,110410.0,110400.0,0.90856]
["bitfinex-derivatives","BTCF0:USTF0",1756221790929,1.12171998,110410.0,110400.0,0.93856]
["bitfinex-derivatives","BTCF0:USTF0",1756221792025,0.22619998,110410.0,110400.0,0.93856]
["bitfinex-derivatives","BTCF0:USTF0",1756221792226,1.12167998,110410.0,110400.0,0.93856]
["bitfinex-derivatives","BTCF0:USTF0",1756221792723,1.59906582,110410.0,110400.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1756221792923,1.59906582,110410.0,110400.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1756221793123,1.59906582,110410.0,110400.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1756221793332,1.59906582,110410.0,110400.0,0.46858]
["bitfinex-derivatives","BTCF0:USTF0",1756221793533,0.70358582,110410.0,110400.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1756221793828,1.59902582,110410.0,110400.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1756221794225,1.59902582,110410.0,110400.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1756221794818,1.12163998,110410.0,110400.0,0.62856]
["bitfinex-derivatives","BTCF0:USTF0",1756221795023,1.59902582,110410.0,110400.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1756221795932,1.12163998,110410.0,110400.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1756221796132,1.59894582,110410.0,110400.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1756221797633,1.59894582,110410.0,110400.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1756221798131,1.59894582,110410.0,110400.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756221798332,1.84894582,110410.0,110400.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1756221799428,1.84894582,110410.0,110400.0,0.22914539]
["bitfinex-derivatives","BTCF0:USTF0",1756221799632,1.84894582,110410.0,110370.0,0.15005328]
["bitfinex-derivatives","BTCF0:USTF0",1756221799633,0.251749,110380.0,110370.0,0.15005328]
["bitfinex-derivatives","BTCF0:USTF0",1756221799933,1.146949,110380.0,110370.0,0.56611328]
["bitfinex-derivatives","BTCF0:USTF0",1756221800231,1.146949,110380.0,110370.0,0.66668888]
["bitfinex-derivatives","BTCF0:USTF0",1756221800433,1.17260281,110380.0,110370.0,0.66668888]
["bitfinex-derivatives","BTCF0:USTF0",1756221800633,1.17260281,110380.0,110370.0,0.67668888]
["bitfinex-derivatives","BTCF0:USTF0",1756221800822,1.55805865,110380.0,110370.0,0.67668888]
["bitfinex-derivatives","BTCF0:USTF0",1756221801024,1.64998865,110380.0,110370.0,0.67668888]
["bitfinex-derivatives","BTCF0:USTF0",1756221801624,1.64998865,110380.0,110370.0,0.77041888]
["bitfinex-derivatives","BTCF0:USTF0",1756221801824,0.75478865,110380.0,110370.0,0.39041888]
["bitfinex-derivatives","BTCF0:USTF0",1756221802027,1.64994865,110380.0,110370.0,0.70341888]
["bitfinex-derivatives","BTCF0:USTF0",1756221802835,0.75478865,110380.0,110370.0,0.70741888]
["bitfinex-derivatives","BTCF0:USTF0",1756221803039,1.64994865,110380.0,110370.0,0.70741888]
["bitfinex-derivatives","BTCF0:USTF0",1756221803237,1.64994865,110380.0,110370.0,0.71741888]
["bitfinex-derivatives","BTCF0:USTF0",1756221803531,1.64994865,110380.0,110370.0,0.39741888]
["bitfinex-derivatives","BTCF0:USTF0",1756221803737,1.64994865,110380.0,110370.0,0.70741888]
["bitfinex-derivatives","BTCF0:USTF0",1756221804840,1.64994865,110380.0,110370.0,0.53686328]
["bitfinex-derivatives","BTCF0:USTF0",1756221805337,1.64994865,110380.0,110370.0,0.38707328]
["bitfinex-derivatives","BTCF0:USTF0",1756221805540,1.64994865,110380.0,110370.0,0.37707328]
["bitfinex-derivatives","BTCF0:USTF0",1756221805938,1.64994865,110380.0,110370.0,0.47080328]
["bitfinex-derivatives","BTCF0:USTF0",1756221806938,1.64994865,110380.0,110370.0,0.31707328]
["bitfinex-derivatives","BTCF0:USTF0",1756221807335,1.64994865,110380.0,110370.0,0.35707328]
["bitfinex-derivatives","BTCF0:USTF0",1756221807535,1.64994865,110380.0,110370.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1756221808242,1.64994865,110380.0,110370.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1756221809040,0.75478865,110380.0,110370.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1756221809243,1.64982865,110380.0,110370.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1756221809643,1.64982865,110380.0,110370.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1756221809841,1.64982865,110380.0,110370.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1756221810143,0.0906138,110350.0,110340.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1756221810343,1.46299964,110350.0,110340.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1756221810539,1.46299964,110350.0,110340.0,0.71041022]
["bitfinex-derivatives","BTCF0:USTF0",1756221811437,1.46299964,110350.0,110340.0,0.71641022]
["bitfinex-derivatives","BTCF0:USTF0",1756221811639,1.46299964,110350.0,110340.0,0.51837022]
["bitfinex-derivatives","BTCF0:USTF0",1756221811640,1.46399964,110350.0,110340.0,0.51837022]
["bitfinex-derivatives","BTCF0:USTF0",1756221811844,1.46399964,110350.0,110340.0,0.46777]
["bitfinex-derivatives","BTCF0:USTF0",1756221812042,1.46399964,110350.0,110340.0,0.51383]
["bitfinex-derivatives","BTCF0:USTF0",1756221812242,0.0916138,110350.0,110340.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1756221812540,1.46395964,110350.0,110340.0,0.69381]
["bitfinex-derivatives","BTCF0:USTF0",1756221812743,0.56899964,110350.0,110340.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1756221812944,1.46395964,110350.0,110340.0,0.66381]
["bitfinex-derivatives","BTCF0:USTF0",1756221813146,1.46395964,110350.0,110340.0,0.65781]
["bitfinex-derivatives","BTCF0:USTF0",1756221813446,0.0916138,110350.0,110340.0,0.65881]
["bitfinex-derivatives","BTCF0:USTF0",1756221813642,0.9865738,110350.0,110340.0,0.61881]
["bitfinex-derivatives","BTCF0:USTF0",1756221813835,0.0916138,110350.0,110340.0,0.61881]
["bitfinex-derivatives","BTCF0:USTF0",1756221814039,0.16313904,110350.0,110340.0,0.30881]
["bitfinex-derivatives","BTCF0:USTF0",1756221814247,1.06013904,110350.0,110340.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1756221814532,1.06013904,110350.0,110340.0,1.53044269]
["bitfinex-derivatives","BTCF0:USTF0",1756221814533,0.07452524,110350.0,110340.0,1.53044269]
["bitfinex-derivatives","BTCF0:USTF0",1756221815040,0.87488524,110350.0,110340.0,1.59044269]
["bitfinex-derivatives","BTCF0:USTF0",1756221815336,0.87488524,110350.0,110340.0,0.73305685]
["bitfinex-derivatives","BTCF0:USTF0",1756221815538,0.96549904,110350.0,110340.0,0.95243485]
["bitfinex-derivatives","BTCF0:USTF0",1756221815743,0.96549904,110350.0,110340.0,0.77243485]
["bitfinex-derivatives","BTCF0:USTF0",1756221816140,1.44288488,110350.0,110340.0,0.77243485]
["bitfinex-derivatives","BTCF0:USTF0",1756221816348,0.96549904,110350.0,110340.0,0.77243485]
["bitfinex-derivatives","BTCF0:USTF0",1756221816847,0.99171904,110350.0,110340.0,0.39243485]
["bitfinex-derivatives","BTCF0:USTF0",1756221817045,0.19135904,110350.0,110340.0,0.76243485]
["bitfinex-derivatives","BTCF0:USTF0",1756221817246,1.08635904,110350.0,110340.0,0.72243485]
["bitfinex-derivatives","BTCF0:USTF0",1756221817547,1.08631904,110350.0,110340.0,0.71243485]
["bitfinex-derivatives","BTCF0:USTF0",1756221818050,1.56935488,110350.0,110340.0,0.51639485]
["bitfinex-derivatives","BTCF0:USTF0",1756221818243,1.56935488,110350.0,110340.0,0.56705]
["bitfinex-derivatives","BTCF0:USTF0",1756221818443,1.08631904,110350.0,110340.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1756221818639,1.07727904,110350.0,110340.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1756221819051,1.07723904,110350.0,110340.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1756221819251,1.08627904,110350.0,110340.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1756221819652,1.56366488,110350.0,110340.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1756221819854,1.57157488,110350.0,110340.0,0.78326]
["bitfinex-derivatives","BTCF0:USTF0",1756221820053,1.57722488,110350.0,110340.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1756221820252,1.57722488,110350.0,110340.0,0.76326]
["bitfinex-derivatives","BTCF0:USTF0",1756221820655,1.57722488,110350.0,110340.0,0.57139]
["bitfinex-derivatives","BTCF0:USTF0",1756221821251,1.57722488,110350.0,110340.0,0.74303]
["bitfinex-derivatives","BTCF0:USTF0",1756221821954,1.57722488,110350.0,110340.0,0.45577]
["bitfinex-derivatives","BTCF0:USTF0",1756221822153,1.57722488,110350.0,110340.0,0.57139]
["bitfinex-derivatives","BTCF0:USTF0",1756221822154,1.09983904,110350.0,110340.0,0.57139]
["bitfinex-derivatives","BTCF0:USTF0",1756221822351,1.09418904,110350.0,110340.0,0.78326]
["bitfinex-derivatives","BTCF0:USTF0",1756221822557,1.09418904,110350.0,110340.0,0.76326]
["bitfinex-derivatives","BTCF0:USTF0",1756221822758,1.09418904,110350.0,110340.0,0.83326]
["bitfinex-derivatives","BTCF0:USTF0",1756221822955,0.19022904,110350.0,110340.0,0.83326]
["bitfinex-derivatives","BTCF0:USTF0",1756221823151,0.16513784,110350.0,110340.0,0.82326]
["bitfinex-derivatives","BTCF0:USTF0",1756221823353,1.06005784,110350.0,110340.0,0.91388485]
["bitfinex-derivatives","BTCF0:USTF0",1756221823855,1.06005784,110350.0,110340.0,0.87388485]
["bitfinex-derivatives","BTCF0:USTF0",1756221824245,0.96940524,110350.0,110340.0,0.87388485]
["bitfinex-derivatives","BTCF0:USTF0",1756221824956,0.96940524,110350.0,110340.0,1.72189169]
["bitfinex-derivatives","BTCF0:USTF0",1756221825155,0.07452524,110350.0,110340.0,1.36189169]
["bitfinex-derivatives","BTCF0:USTF0",1756221825357,0.07452524,110350.0,110340.0,1.70189169]
["bitfinex-derivatives","BTCF0:USTF0",1756221825358,0.96940524,110350.0,110340.0,1.70189169]
["bitfinex-derivatives","BTCF0:USTF0",1756221825551,0.96940524,110350.0,110340.0,1.61127069]
["bitfinex-derivatives","BTCF0:USTF0",1756221825751,0.96940524,110350.0,110340.0,0.79388485]
["bitfinex-derivatives","BTCF0:USTF0",1756221825953,1.06001804,110350.0,110340.0,1.10388485]
["bitfinex-derivatives","BTCF0:USTF0",1756221826255,0.16513804,110350.0,110340.0,1.10388485]
["bitfinex-derivatives","BTCF0:USTF0",1756221826454,1.06001804,110350.0,110340.0,1.16388485]
["bitfinex-derivatives","BTCF0:USTF0",1756221826653,1.06001804,110350.0,110340.0,1.15388485]
["bitfinex-derivatives","BTCF0:USTF0",1756221826853,1.06001804,110350.0,110340.0,1.12388485]
["bitfinex-derivatives","BTCF0:USTF0",1756221826854,0.16513804,110350.0,110340.0,1.12388485]
["bitfinex-derivatives","BTCF0:USTF0",1756221827048,1.06495804,110350.0,110340.0,1.12388485]
["bitfinex-derivatives","BTCF0:USTF0",1756221827460,1.57153388,110350.0,110340.0,1.08632485]
["bitfinex-derivatives","BTCF0:USTF0",1756221827657,1.57153388,110350.0,110340.0,0.67201485]
["bitfinex-derivatives","BTCF0:USTF0",1756221827853,1.57153388,110350.0,110340.0,0.91388485]
["bitfinex-derivatives","BTCF0:USTF0",1756221828849,1.09414804,110350.0,110340.0,0.91388485]
["bitfinex-derivatives","BTCF0:USTF0",1756221829056,1.09414804,110350.0,110340.0,0.87388485]
["bitfinex-derivatives","BTCF0:USTF0",1756221831660,1.57718388,110350.0,110340.0,0.51639485]
["bitfinex-derivatives","BTCF0:USTF0",1756221831857,1.82718388,110350.0,110340.0,0.53639485]
["bitfinex-derivatives","BTCF0:USTF0",1756221832157,1.82718388,110350.0,110340.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756221832361,1.82718388,110350.0,110340.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1756221832851,1.82718388,110350.0,110340.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1756221833164,1.82153388,110350.0,110340.0,0.83935]
["bitfinex-derivatives","BTCF0:USTF0",1756221833657,1.82718388,110350.0,110340.0,0.83935]
["bitfinex-derivatives","BTCF0:USTF0",1756221833851,1.34414804,110350.0,110340.0,0.45935]
["bitfinex-derivatives","BTCF0:USTF0",1756221834056,1.09402804,110350.0,110340.0,0.78935]
["bitfinex-derivatives","BTCF0:USTF0",1756221834352,0.18551804,110350.0,110340.0,0.79935]
["bitfinex-derivatives","BTCF0:USTF0",1756221834559,1.05989804,110350.0,110340.0,0.90997485]
["bitfinex-derivatives","BTCF0:USTF0",1756221834760,1.06483804,110350.0,110340.0,0.92997485]
["bitfinex-derivatives","BTCF0:USTF0",1756221834952,1.07707804,110350.0,110340.0,0.92997485]
["bitfinex-derivatives","BTCF0:USTF0",1756221835455,1.08498804,110350.0,110340.0,0.92997485]
["bitfinex-derivatives","BTCF0:USTF0",1756221836655,1.09402804,110350.0,110340.0,0.92997485]
["bitfinex-derivatives","BTCF0:USTF0",1756221836860,1.57706388,110350.0,110340.0,0.89997485]
["bitfinex-derivatives","BTCF0:USTF0",1756221837065,1.57706388,110350.0,110340.0,0.65810485]
["bitfinex-derivatives","BTCF0:USTF0",1756221837359,1.57706388,110350.0,110340.0,0.74566485]
["bitfinex-derivatives","BTCF0:USTF0",1756221837557,1.09967804,110350.0,110340.0,0.82974485]
["bitfinex-derivatives","BTCF0:USTF0",1756221837757,1.57706388,110350.0,110340.0,0.82974485]
["bitfinex-derivatives","BTCF0:USTF0",1756221838059,1.82706388,110350.0,110340.0,0.09266485]
["bitfinex-derivatives","BTCF0:USTF0",1756221838258,1.34967804,110350.0,110340.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1756221838560,1.82706388,110350.0,110340.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1756221840364,1.82706388,110350.0,110340.0,0.47186]
["bitfinex-derivatives","BTCF0:USTF0",1756221840867,1.34402804,110350.0,110340.0,0.45935]
["bitfinex-derivatives","BTCF0:USTF0",1756221841065,0.45223804,110350.0,110340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1756221841265,1.82317388,110350.0,110340.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1756221841561,1.82293388,110350.0,110340.0,0.76935]
["bitfinex-derivatives","BTCF0:USTF0",1756221842061,1.82293388,110350.0,110340.0,0.77935]
["bitfinex-derivatives","BTCF0:USTF0",1756221842254,0.19926804,110350.0,110340.0,0.77935]
["bitfinex-derivatives","BTCF0:USTF0",1756221842459,0.16513804,110350.0,110340.0,1.08935]
["bitfinex-derivatives","BTCF0:USTF0",1756221842659,0.16513804,110350.0,110340.0,1.15997485]
["bitfinex-derivatives","BTCF0:USTF0",1756221842660,1.06381804,110350.0,110340.0,1.15997485]
["bitfinex-derivatives","BTCF0:USTF0",1756221843266,0.16513804,110350.0,110340.0,1.72798169]
["bitfinex-derivatives","BTCF0:USTF0",1756221843463,1.06109804,110350.0,110340.0,1.36798169]
["bitfinex-derivatives","BTCF0:USTF0",1756221843662,1.06109804,110350.0,110340.0,1.65736069]
["bitfinex-derivatives","BTCF0:USTF0",1756221843863,1.06109804,110350.0,110340.0,1.17997485]
["bitfinex-derivatives","BTCF0:USTF0",1756221844069,1.06109804,110350.0,110340.0,1.58736069]
["bitfinex-derivatives","BTCF0:USTF0",1756221844261,0.16513804,110350.0,110340.0,1.58736069]
["bitfinex-derivatives","BTCF0:USTF0",1756221844459,1.06097804,110350.0,110340.0,1.58736069]
["bitfinex-derivatives","BTCF0:USTF0",1756221844766,1.06097804,110350.0,110340.0,1.69798169]
["bitfinex-derivatives","BTCF0:USTF0",1756221844767,0.07452524,110350.0,110340.0,1.69798169]
["bitfinex-derivatives","BTCF0:USTF0",1756221845069,0.9862077,110360.0,110350.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1756221845364,0.9862077,110360.0,110350.0,0.77731]
["bitfinex-derivatives","BTCF0:USTF0",1756221845567,0.0906077,110360.0,110350.0,0.77731]
["bitfinex-derivatives","BTCF0:USTF0",1756221845771,0.9861677,110360.0,110350.0,0.77731]
["bitfinex-derivatives","BTCF0:USTF0",1756221845972,1.1286477,110360.0,110350.0,0.90792664]
["bitfinex-derivatives","BTCF0:USTF0",1756221846174,1.61078354,110360.0,110350.0,0.82036664]
["bitfinex-derivatives","BTCF0:USTF0",1756221846470,1.61675354,110360.0,110350.0,0.64171664]
["bitfinex-derivatives","BTCF0:USTF0",1756221846670,1.61675354,110360.0,110350.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1756221847767,1.1363977,110360.0,110350.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1756221847969,0.2360877,110360.0,110350.0,0.78725]
["bitfinex-derivatives","BTCF0:USTF0",1756221848273,1.1358477,110360.0,110350.0,0.82725]
["bitfinex-derivatives","BTCF0:USTF0",1756221848462,1.1314077,110360.0,110350.0,0.82725]
["bitfinex-derivatives","BTCF0:USTF0",1756221848771,0.9889277,110360.0,110350.0,1.26525248]
["bitfinex-derivatives","BTCF0:USTF0",1756221848963,0.9890877,110360.0,110350.0,1.72586538]
["bitfinex-derivatives","BTCF0:USTF0",1756221849159,0.9890877,110360.0,110350.0,1.63525248]
["bitfinex-derivatives","BTCF0:USTF0",1756221850176,0.0936077,110360.0,110350.0,1.63525248]
["bitfinex-derivatives","BTCF0:USTF0",1756221850469,0.9888077,110360.0,110350.0,1.63525248]
["bitfinex-derivatives","BTCF0:USTF0",1756221850670,0.0936077,110360.0,110350.0,1.15786664]
["bitfinex-derivatives","BTCF0:USTF0",1756221850870,0.9888077,110360.0,110350.0,1.63525248]
["bitfinex-derivatives","BTCF0:USTF0",1756221851067,0.9888077,110360.0,110350.0,1.09786664]
["bitfinex-derivatives","BTCF0:USTF0",1756221851272,0.9888077,110360.0,110350.0,1.11786664]
["bitfinex-derivatives","BTCF0:USTF0",1756221851668,1.0657577,110360.0,110350.0,1.09786664]
["bitfinex-derivatives","BTCF0:USTF0",1756221852269,1.1308277,110360.0,110350.0,1.11786664]
["bitfinex-derivatives","BTCF0:USTF0",1756221852461,1.1308277,110360.0,110350.0,1.16786664]
["bitfinex-derivatives","BTCF0:USTF0",1756221852662,1.1352677,110360.0,110350.0,1.10786664]
["bitfinex-derivatives","BTCF0:USTF0",1756221852870,1.1352677,110360.0,110350.0,1.01937664]
["bitfinex-derivatives","BTCF0:USTF0",1756221853170,1.1352677,110360.0,110350.0,0.78786664]
["bitfinex-derivatives","BTCF0:USTF0",1756221853366,1.1352677,110360.0,110350.0,1.15786664]
["bitfinex-derivatives","BTCF0:USTF0",1756221853573,1.61543354,110360.0,110350.0,0.24763664]
["bitfinex-derivatives","BTCF0:USTF0",1756221853775,1.1352677,110360.0,110350.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1756221853976,1.1352677,110360.0,110350.0,0.79519]
["bitfinex-derivatives","BTCF0:USTF0",1756221854169,1.1352677,110360.0,110350.0,0.81519]
["bitfinex-derivatives","BTCF0:USTF0",1756221854564,1.1352677,110360.0,110350.0,0.82519]
["bitfinex-derivatives","BTCF0:USTF0",1756221855176,1.1352677,110360.0,110350.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1756221855378,1.1352677,110360.0,110350.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1756221856772,0.2400677,110360.0,110350.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1756221856977,0.2400677,110360.0,110350.0,1.26318864]
["bitfinex-derivatives","BTCF0:USTF0",1756221856978,0.003,110360.0,110350.0,1.26318864]
["bitfinex-derivatives","BTCF0:USTF0",1756221857173,0.003,110360.0,110350.0,1.85907154]
["bitfinex-derivatives","BTCF0:USTF0",1756221857374,0.003,110360.0,110350.0,1.83907154]
["bitfinex-derivatives","BTCF0:USTF0",1756221857573,0.003,110360.0,110350.0,1.85907154]
["bitfinex-derivatives","BTCF0:USTF0",1756221859070,0.985317,110370.0,110360.0,0.0906046]
["bitfinex-derivatives","BTCF0:USTF0",1756221859071,0.090597,110370.0,110360.0,0.0906046]
["bitfinex-derivatives","BTCF0:USTF0",1756221859277,0.985317,110370.0,110360.0,1.38155044]
["bitfinex-derivatives","BTCF0:USTF0",1756221859481,0.985317,110370.0,110360.0,1.37155044]
["bitfinex-derivatives","BTCF0:USTF0",1756221859779,0.985317,110370.0,110360.0,1.46216708]
["bitfinex-derivatives","BTCF0:USTF0",1756221860983,1.122327,110370.0,110360.0,0.53417664]
["bitfinex-derivatives","BTCF0:USTF0",1756221861180,1.136137,110370.0,110360.0,0.53417664]
["bitfinex-derivatives","BTCF0:USTF0",1756221861379,1.136137,110370.0,110360.0,0.89417664]
["bitfinex-derivatives","BTCF0:USTF0",1756221861380,1.063267,110370.0,110360.0,0.89417664]
["bitfinex-derivatives","BTCF0:USTF0",1756221861580,1.136137,110370.0,110360.0,0.89417664]
["bitfinex-derivatives","BTCF0:USTF0",1756221861983,1.136137,110370.0,110360.0,0.91417664]
["bitfinex-derivatives","BTCF0:USTF0",1756221862479,0.241417,110370.0,110360.0,0.91417664]
["bitfinex-derivatives","BTCF0:USTF0",1756221862680,1.136057,110370.0,110360.0,0.91417664]
["bitfinex-derivatives","BTCF0:USTF0",1756221862983,1.136057,110370.0,110360.0,0.85417664]
["bitfinex-derivatives","BTCF0:USTF0",1756221863479,1.136057,110370.0,110360.0,0.87417664]
["bitfinex-derivatives","BTCF0:USTF0",1756221864589,1.140497,110370.0,110360.0,0.87417664]
["bitfinex-derivatives","BTCF0:USTF0",1756221864785,1.143277,110370.0,110360.0,0.75220664]
["bitfinex-derivatives","BTCF0:USTF0",1756221865089,1.143277,110370.0,110360.0,0.67236664]
["bitfinex-derivatives","BTCF0:USTF0",1756221865287,1.140497,110370.0,110360.0,0.53417664]
["bitfinex-derivatives","BTCF0:USTF0",1756221865487,1.140497,110370.0,110360.0,0.89417664]
["bitfinex-derivatives","BTCF0:USTF0",1756221867284,0.245857,110370.0,110360.0,0.89417664]
["bitfinex-derivatives","BTCF0:USTF0",1756221867485,1.140377,110370.0,110360.0,1.25497664]
["bitfinex-derivatives","BTCF0:USTF0",1756221868890,1.140377,110370.0,110360.0,1.24497664]
["bitfinex-derivatives","BTCF0:USTF0",1756221869492,1.54675825,110370.0,110360.0,1.24497664]
["bitfinex-derivatives","BTCF0:USTF0",1756221869800,1.140377,110370.0,110360.0,1.21497664]
["bitfinex-derivatives","BTCF0:USTF0",1756221869991,1.140337,110370.0,110360.0,1.21497664]
["bitfinex-derivatives","BTCF0:USTF0",1756221870192,1.140337,110370.0,110360.0,1.20497664]
["bitfinex-derivatives","BTCF0:USTF0",1756221870393,0.986037,110370.0,110360.0,1.71196239]
["bitfinex-derivatives","BTCF0:USTF0",1756221870592,0.091597,110370.0,110360.0,1.39196239]
["bitfinex-derivatives","BTCF0:USTF0",1756221870895,0.89544,110370.0,110360.0,1.76196239]
["bitfinex-derivatives","BTCF0:USTF0",1756221871088,0.8954,110370.0,110360.0,1.76196239]
["bitfinex-derivatives","BTCF0:USTF0",1756221871288,0.8954,110370.0,110360.0,1.73196239]
["bitfinex-derivatives","BTCF0:USTF0",1756221872090,0.9859964,110370.0,110360.0,1.68135789]
["bitfinex-derivatives","BTCF0:USTF0",1756221872295,1.0629464,110370.0,110360.0,1.68135789]
["bitfinex-derivatives","BTCF0:USTF0",1756221872491,1.0629464,110370.0,110360.0,1.77196249]
["bitfinex-derivatives","BTCF0:USTF0",1756221872795,1.0629464,110370.0,110360.0,1.68135789]
["bitfinex-derivatives","BTCF0:USTF0",1756221873589,0.9859964,110370.0,110360.0,1.73196249]
["bitfinex-derivatives","BTCF0:USTF0",1756221874197,0.0915964,110370.0,110360.0,1.73196249]
["bitfinex-derivatives","BTCF0:USTF0",1756221874389,0.9859564,110370.0,110360.0,1.73196249]
["bitfinex-derivatives","BTCF0:USTF0",1756221875094,0.9859564,110370.0,110360.0,1.32558124]
["bitfinex-derivatives","BTCF0:USTF0",1756221875293,0.9859564,110370.0,110360.0,1.73196249]
["bitfinex-derivatives","BTCF0:USTF0",1756221875496,0.9859564,110370.0,110360.0,1.77196249]
["bitfinex-derivatives","BTCF0:USTF0",1756221875986,0.8156592,110370.0,110360.0,1.77196249]
["bitfinex-derivatives","BTCF0:USTF0",1756221876296,0.9832056,110370.0,110360.0,1.64135789]
["bitfinex-derivatives","BTCF0:USTF0",1756221876497,0.9832056,110370.0,110360.0,1.67135789]
["bitfinex-derivatives","BTCF0:USTF0",1756221877098,0.9832056,110370.0,110360.0,1.74196249]
["bitfinex-derivatives","BTCF0:USTF0",1756221877498,0.9870256,110370.0,110360.0,1.33558124]
["bitfinex-derivatives","BTCF0:USTF0",1756221877794,0.1713664,110370.0,110360.0,1.61135789]
["bitfinex-derivatives","BTCF0:USTF0",1756221877998,1.0656064,110370.0,110360.0,1.61135789]
["bitfinex-derivatives","BTCF0:USTF0",1756221878502,1.1271364,110370.0,110360.0,1.63135789]
["bitfinex-derivatives","BTCF0:USTF0",1756221879098,1.1271364,110370.0,110360.0,1.63335789]
["bitfinex-derivatives","BTCF0:USTF0",1756221879597,1.0617864,110370.0,110360.0,1.68335789]
["bitfinex-derivatives","BTCF0:USTF0",1756221879794,0.0905964,110370.0,110360.0,1.75196249]
["bitfinex-derivatives","BTCF0:USTF0",1756221879995,1.01036481,110380.0,110370.0,0.5411864]
["bitfinex-derivatives","BTCF0:USTF0",1756221880195,1.01036481,110380.0,110370.0,1.63836765]
["bitfinex-derivatives","BTCF0:USTF0",1756221880694,1.01036481,110380.0,110370.0,1.72897608]
["bitfinex-derivatives","BTCF0:USTF0",1756221881094,1.08574481,110380.0,110370.0,1.35259483]
["bitfinex-derivatives","BTCF0:USTF0",1756221881301,1.08574481,110380.0,110370.0,1.75897608]
["bitfinex-derivatives","BTCF0:USTF0",1756221881497,1.08956481,110380.0,110370.0,1.23199843]
["bitfinex-derivatives","BTCF0:USTF0",1756221881804,1.15109481,110380.0,110370.0,1.67837968]
["bitfinex-derivatives","BTCF0:USTF0",1756221883203,1.15109481,110380.0,110370.0,1.62837968]
["bitfinex-derivatives","BTCF0:USTF0",1756221883912,1.81002606,110380.0,110370.0,0.85732843]
["bitfinex-derivatives","BTCF0:USTF0",1756221884097,2.17082606,110380.0,110370.0,0.45060843]
["bitfinex-derivatives","BTCF0:USTF0",1756221884296,2.17082606,110380.0,110360.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1756221884501,0.64025765,110370.0,110360.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1756221884999,0.64025765,110370.0,110360.0,0.94195]
["bitfinex-derivatives","BTCF0:USTF0",1756221885000,0.2338764,110370.0,110360.0,0.94195]
["bitfinex-derivatives","BTCF0:USTF0",1756221885305,0.70917478,110370.0,110360.0,1.18139]
["bitfinex-derivatives","BTCF0:USTF0",1756221885600,0.71015478,110370.0,110360.0,1.18139]
["bitfinex-derivatives","BTCF0:USTF0",1756221885805,0.71015478,110370.0,110340.0,0.88426095]
["bitfinex-derivatives","BTCF0:USTF0",1756221885806,0.2329128,110350.0,110340.0,0.88426095]
["bitfinex-derivatives","BTCF0:USTF0",1756221886003,1.60413118,110350.0,110340.0,1.32391095]
["bitfinex-derivatives","BTCF0:USTF0",1756221886204,1.60413118,110350.0,110340.0,1.25203843]
["bitfinex-derivatives","BTCF0:USTF0",1756221886510,1.67738166,110350.0,110340.0,1.25203843]
["bitfinex-derivatives","BTCF0:USTF0",1756221886698,1.67640166,110350.0,110340.0,0.90203843]
["bitfinex-derivatives","BTCF0:USTF0",1756221886905,1.20012328,110350.0,110340.0,1.28203843]
["bitfinex-derivatives","BTCF0:USTF0",1756221888009,1.20012328,110350.0,110340.0,1.28303843]
["bitfinex-derivatives","BTCF0:USTF0",1756221888911,1.20012328,110350.0,110340.0,1.22303843]
["bitfinex-derivatives","BTCF0:USTF0",1756221889112,1.18862328,110350.0,110340.0,1.28303843]
["bitfinex-derivatives","BTCF0:USTF0",1756221889419,0.96717048,110350.0,110340.0,2.02993801]
["bitfinex-derivatives","BTCF0:USTF0",1756221889804,0.96717048,110350.0,110340.0,2.09993801]
["bitfinex-derivatives","BTCF0:USTF0",1756221890004,1.05778348,110350.0,110340.0,1.94931681]
["bitfinex-derivatives","BTCF0:USTF0",1756221890312,0.96713048,110350.0,110340.0,2.08993801]
["bitfinex-derivatives","BTCF0:USTF0",1756221891605,0.07325048,110350.0,110340.0,2.94381801]
["bitfinex-derivatives","BTCF0:USTF0",1756221891812,0.0906131,110350.0,110340.0,3.0794298]
["bitfinex-derivatives","BTCF0:USTF0",1756221892010,0.9844901,110360.0,110350.0,0.5412031]
["bitfinex-derivatives","BTCF0:USTF0",1756221892206,0.9844901,110360.0,110350.0,1.70828148]
["bitfinex-derivatives","BTCF0:USTF0",1756221892707,0.9844901,110360.0,110350.0,1.37828148]
["bitfinex-derivatives","BTCF0:USTF0",1756221892914,0.9844901,110360.0,110350.0,1.46890633]
["bitfinex-derivatives","BTCF0:USTF0",1756221893505,1.0598701,110360.0,110350.0,1.37829323]
["bitfinex-derivatives","BTCF0:USTF0",1756221894012,1.0636901,110360.0,110350.0,1.37829323]
["bitfinex-derivatives","BTCF0:USTF0",1756221894214,1.1191101,110360.0,110350.0,0.90201485]
["bitfinex-derivatives","BTCF0:USTF0",1756221894513,0.9844901,110360.0,110350.0,0.99262805]
["bitfinex-derivatives","BTCF0:USTF0",1756221894818,1.0598701,110360.0,110350.0,1.46890643]
["bitfinex-derivatives","BTCF0:USTF0",1756221895213,1.0598701,110360.0,110350.0,0.99262805]
["bitfinex-derivatives","BTCF0:USTF0",1756221895408,1.0598701,110360.0,110350.0,1.46890643]
["bitfinex-derivatives","BTCF0:USTF0",1756221895717,1.1252201,110360.0,110350.0,0.99262805]
["bitfinex-derivatives","BTCF0:USTF0",1756221895914,1.1252201,110360.0,110350.0,1.46890643]
["bitfinex-derivatives","BTCF0:USTF0",1756221896310,1.1252201,110360.0,110350.0,0.90201485]
["bitfinex-derivatives","BTCF0:USTF0",1756221896311,1.1267901,110360.0,110350.0,0.90201485]
["bitfinex-derivatives","BTCF0:USTF0",1756221896813,1.85404848,110360.0,110350.0,0.73124485]
["bitfinex-derivatives","BTCF0:USTF0",1756221897212,1.85404848,110360.0,110350.0,0.60372485]
["bitfinex-derivatives","BTCF0:USTF0",1756221899517,1.85404848,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756221900031,1.85404848,110360.0,110350.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1756221900216,0.2219933,110350.0,110340.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1756221900415,0.2237233,110350.0,110340.0,0.57199]
["bitfinex-derivatives","BTCF0:USTF0",1756221900613,0.70000168,110350.0,110340.0,0.57199]
["bitfinex-derivatives","BTCF0:USTF0",1756221900805,1.31080168,110350.0,110340.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1756221901207,1.31080168,110350.0,110340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756221902219,0.8345233,110350.0,110340.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1756221902520,1.31080168,110350.0,110340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756221902717,0.4737233,110350.0,110340.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1756221902923,1.19029859,110350.0,110340.0,0.45163]
["bitfinex-derivatives","BTCF0:USTF0",1756221903218,1.19021859,110350.0,110340.0,0.81243]
["bitfinex-derivatives","BTCF0:USTF0",1756221903815,0.29661859,110350.0,110340.0,1.37932968]
["bitfinex-derivatives","BTCF0:USTF0",1756221904014,1.18848859,110350.0,110340.0,1.37933323]
["bitfinex-derivatives","BTCF0:USTF0",1756221904314,1.13789612,110350.0,110340.0,0.90305485]
["bitfinex-derivatives","BTCF0:USTF0",1756221907120,1.06470612,110350.0,110340.0,0.90305485]
["bitfinex-derivatives","BTCF0:USTF0",1756221907418,1.08136612,110350.0,110340.0,0.90305485]
["bitfinex-derivatives","BTCF0:USTF0",1756221908216,0.05033282,110350.0,110340.0,1.37933323]
["bitfinex-derivatives","BTCF0:USTF0",1756221908420,0.86684,110350.0,110340.0,1.71995473]
["bitfinex-derivatives","BTCF0:USTF0",1756221908621,0.0906103,110360.0,110350.0,0.5309433]
["bitfinex-derivatives","BTCF0:USTF0",1756221908819,0.9841303,110360.0,110350.0,0.8917433]
["bitfinex-derivatives","BTCF0:USTF0",1756221909008,0.0906103,110360.0,110350.0,1.36802168]
["bitfinex-derivatives","BTCF0:USTF0",1756221909313,0.9840903,110360.0,110350.0,1.36802168]
["bitfinex-derivatives","BTCF0:USTF0",1756221909621,0.9840903,110360.0,110350.0,1.45863832]
["bitfinex-derivatives","BTCF0:USTF0",1756221909819,0.9840903,110360.0,110350.0,1.36802502]
["bitfinex-derivatives","BTCF0:USTF0",1756221910818,1.0024803,110360.0,110350.0,0.89174664]
["bitfinex-derivatives","BTCF0:USTF0",1756221911013,1.0319103,110360.0,110350.0,0.89174664]
["bitfinex-derivatives","BTCF0:USTF0",1756221911216,0.1384303,110360.0,110350.0,0.89174664]
["bitfinex-derivatives","BTCF0:USTF0",1756221911416,0.9840503,110360.0,110350.0,0.89174664]
["bitfinex-derivatives","BTCF0:USTF0",1756221911614,1.0024403,110360.0,110350.0,0.89174664]
["bitfinex-derivatives","BTCF0:USTF0",1756221911930,0.1090003,110360.0,110350.0,0.98235994]
["bitfinex-derivatives","BTCF0:USTF0",1756221912121,0.9840103,110360.0,110350.0,0.98235994]
["bitfinex-derivatives","BTCF0:USTF0",1756221912618,1.0318303,110360.0,110350.0,0.89174664]
["bitfinex-derivatives","BTCF0:USTF0",1756221913314,1.0318303,110360.0,110350.0,0.98235994]
["bitfinex-derivatives","BTCF0:USTF0",1756221913515,1.0024003,110360.0,110350.0,0.98235994]
["bitfinex-derivatives","BTCF0:USTF0",1756221913715,1.0318303,110360.0,110350.0,0.98235994]
["bitfinex-derivatives","BTCF0:USTF0",1756221914008,1.0024003,110360.0,110350.0,1.45863832]
["bitfinex-derivatives","BTCF0:USTF0",1756221914817,1.0318303,110360.0,110350.0,0.98235994]
["bitfinex-derivatives","BTCF0:USTF0",1756221915223,1.0318303,110360.0,110350.0,0.89174664]
["bitfinex-derivatives","BTCF0:USTF0",1756221916628,1.0318303,110360.0,110350.0,0.98235994]
["bitfinex-derivatives","BTCF0:USTF0",1756221917226,0.1384303,110360.0,110350.0,0.89174664]
["bitfinex-derivatives","BTCF0:USTF0",1756221917429,1.0316303,110360.0,110350.0,0.89174664]
["bitfinex-derivatives","BTCF0:USTF0",1756221918620,1.0021603,110360.0,110350.0,0.98235924]
["bitfinex-derivatives","BTCF0:USTF0",1756221918815,0.9837703,110360.0,110350.0,1.45863762]
["bitfinex-derivatives","BTCF0:USTF0",1756221919428,0.9837303,110360.0,110350.0,1.45863762]
["bitfinex-derivatives","BTCF0:USTF0",1756221919623,0.0906103,110360.0,110350.0,1.45863762]
["bitfinex-derivatives","BTCF0:USTF0",1756221919820,0.1200311,110370.0,110360.0,0.5309346]
["bitfinex-derivatives","BTCF0:USTF0",1756221920125,0.9836411,110370.0,110360.0,1.36801298]
["bitfinex-derivatives","BTCF0:USTF0",1756221920522,0.9836411,110370.0,110360.0,1.45862962]
["bitfinex-derivatives","BTCF0:USTF0",1756221921030,0.11624681,110380.0,110370.0,0.5309264]
["bitfinex-derivatives","BTCF0:USTF0",1756221921224,0.1089756,110390.0,110380.0,0.0905882]
["bitfinex-derivatives","BTCF0:USTF0",1756221921526,1.8609964,110400.0,110390.0,0.53091]
["bitfinex-derivatives","BTCF0:USTF0",1756221921723,2.77613832,110400.0,110390.0,0.89171]
["bitfinex-derivatives","BTCF0:USTF0",1756221921925,2.77613832,110400.0,110390.0,0.80113]
["bitfinex-derivatives","BTCF0:USTF0",1756221922117,0.06996192,110400.0,110390.0,0.80113]
["bitfinex-derivatives","BTCF0:USTF0",1756221922320,0.11271372,110400.0,110390.0,1.50357855]
["bitfinex-derivatives","BTCF0:USTF0",1756221922524,0.91506192,110400.0,110390.0,1.59416236]
["bitfinex-derivatives","BTCF0:USTF0",1756221923028,1.07410508,110410.0,110390.0,2.38598236]
["bitfinex-derivatives","BTCF0:USTF0",1756221923219,0.57531838,110400.0,110390.0,1.32126398]
["bitfinex-derivatives","BTCF0:USTF0",1756221923623,0.57531838,110400.0,110390.0,1.41184428]
["bitfinex-derivatives","BTCF0:USTF0",1756221923823,0.57531838,110400.0,110390.0,1.77264428]
["bitfinex-derivatives","BTCF0:USTF0",1756221924629,0.1896122,110400.0,110390.0,1.77264428]
["bitfinex-derivatives","BTCF0:USTF0",1756221924828,0.66589058,110400.0,110390.0,1.77264428]
["bitfinex-derivatives","BTCF0:USTF0",1756221925125,1.36653058,110400.0,110390.0,1.40576438]
["bitfinex-derivatives","BTCF0:USTF0",1756221925333,1.36653058,110400.0,110390.0,1.41168438]
["bitfinex-derivatives","BTCF0:USTF0",1756221925525,1.00573058,110400.0,110390.0,1.41168438]
["bitfinex-derivatives","BTCF0:USTF0",1756221926229,1.00573058,110400.0,110390.0,1.41268438]
["bitfinex-derivatives","BTCF0:USTF0",1756221926630,1.00573058,110400.0,110390.0,1.41260438]
["bitfinex-derivatives","BTCF0:USTF0",1756221927427,0.66589098,110400.0,110390.0,1.77340438]
["bitfinex-derivatives","BTCF0:USTF0",1756221927727,0.66589098,110400.0,110390.0,2.02340438]
["bitfinex-derivatives","BTCF0:USTF0",1756221927728,0.57531838,110400.0,110390.0,2.02340438]
["bitfinex-derivatives","BTCF0:USTF0",1756221928031,0.76018632,110410.0,110390.0,1.99512438]
["bitfinex-derivatives","BTCF0:USTF0",1756221928231,0.76018632,110410.0,110390.0,1.74512438]
["bitfinex-derivatives","BTCF0:USTF0",1756221928535,0.93757098,110400.0,110390.0,1.74492478]
["bitfinex-derivatives","BTCF0:USTF0",1756221928934,0.85779098,110400.0,110390.0,1.74492478]
["bitfinex-derivatives","BTCF0:USTF0",1756221929135,0.57531838,110400.0,110390.0,1.74492478]
["bitfinex-derivatives","BTCF0:USTF0",1756221929634,0.64754376,110410.0,110390.0,1.74392478]
["bitfinex-derivatives","BTCF0:USTF0",1756221929833,0.63023376,110410.0,110390.0,1.74392478]
["bitfinex-derivatives","BTCF0:USTF0",1756221930035,0.09904,110400.0,110390.0,1.74392478]
["bitfinex-derivatives","BTCF0:USTF0",1756221930235,0.09904,110400.0,110390.0,1.74492478]
["bitfinex-derivatives","BTCF0:USTF0",1756221930434,0.57531838,110400.0,110390.0,1.74492478]
["bitfinex-derivatives","BTCF0:USTF0",1756221930928,0.09904,110400.0,110390.0,1.74492478]
["bitfinex-derivatives","BTCF0:USTF0",1756221931134,0.57531838,110400.0,110390.0,1.74492478]
["bitfinex-derivatives","BTCF0:USTF0",1756221931334,0.57531838,110400.0,110390.0,1.74392478]
["bitfinex-derivatives","BTCF0:USTF0",1756221931829,1.00573098,110400.0,110390.0,0.85144478]
["bitfinex-derivatives","BTCF0:USTF0",1756221932035,1.00573098,110400.0,110390.0,1.74376478]
["bitfinex-derivatives","BTCF0:USTF0",1756221932238,1.00573098,110400.0,110390.0,1.38596478]
["bitfinex-derivatives","BTCF0:USTF0",1756221932932,1.48200936,110400.0,110390.0,0.22917398]
["bitfinex-derivatives","BTCF0:USTF0",1756221933134,1.61653098,110400.0,110390.0,0.22917398]
["bitfinex-derivatives","BTCF0:USTF0",1756221933333,1.61653098,110400.0,110390.0,0.31975458]
["bitfinex-derivatives","BTCF0:USTF0",1756221933535,2.14793098,110400.0,110390.0,0.31975458]
["bitfinex-derivatives","BTCF0:USTF0",1756221933839,2.25873098,110400.0,110390.0,0.31975458]
["bitfinex-derivatives","BTCF0:USTF0",1756221934730,2.25873098,110400.0,110390.0,0.31875458]
["bitfinex-derivatives","BTCF0:USTF0",1756221934938,2.25873098,110400.0,110390.0,0.31675458]
["bitfinex-derivatives","BTCF0:USTF0",1756221935134,1.89793098,110400.0,110390.0,0.31675458]
["bitfinex-derivatives","BTCF0:USTF0",1756221935532,1.00573098,110400.0,110390.0,0.31675458]
["bitfinex-derivatives","BTCF0:USTF0",1756221935837,1.36653098,110400.0,110390.0,0.31675458]
["bitfinex-derivatives","BTCF0:USTF0",1756221936037,1.36853098,110400.0,110390.0,0.31675458]
["bitfinex-derivatives","BTCF0:USTF0",1756221936432,1.00773098,110400.0,110390.0,0.31675458]
["bitfinex-derivatives","BTCF0:USTF0",1756221936834,1.00773098,110400.0,110390.0,0.60256458]
["bitfinex-derivatives","BTCF0:USTF0",1756221937434,0.92795098,110400.0,110390.0,0.60256458]
["bitfinex-derivatives","BTCF0:USTF0",1756221937642,0.43296,110400.0,110390.0,0.64986458]
["bitfinex-derivatives","BTCF0:USTF0",1756221937939,1.07629098,110400.0,110390.0,0.31675478]
["bitfinex-derivatives","BTCF0:USTF0",1756221938142,1.43709098,110400.0,110390.0,0.42122478]
["bitfinex-derivatives","BTCF0:USTF0",1756221938337,1.43709098,110400.0,110390.0,0.52687478]
["bitfinex-derivatives","BTCF0:USTF0",1756221938640,1.43709098,110400.0,110390.0,0.60256478]
["bitfinex-derivatives","BTCF0:USTF0",1756221938829,1.07629098,110400.0,110390.0,0.60256478]
["bitfinex-derivatives","BTCF0:USTF0",1756221939239,1.07429098,110400.0,110390.0,0.60256478]
["bitfinex-derivatives","BTCF0:USTF0",1756221939443,1.00416779,110400.0,110390.0,0.60256478]
["bitfinex-derivatives","BTCF0:USTF0",1756221941135,1.77112298,110400.0,110390.0,0.22617398]
["bitfinex-derivatives","BTCF0:USTF0",1756221941342,1.77212298,110400.0,110390.0,0.31675478]
["bitfinex-derivatives","BTCF0:USTF0",1756221941742,1.36596779,110400.0,110390.0,0.31675478]
["bitfinex-derivatives","BTCF0:USTF0",1756221941948,1.36496779,110400.0,110390.0,0.31675478]
["bitfinex-derivatives","BTCF0:USTF0",1756221942150,1.66032298,110400.0,110390.0,0.31675478]
["bitfinex-derivatives","BTCF0:USTF0",1756221942647,2.02112298,110400.0,110390.0,0.22617398]
["bitfinex-derivatives","BTCF0:USTF0",1756221942846,2.02212298,110400.0,110390.0,0.22617398]
["bitfinex-derivatives","BTCF0:USTF0",1756221943047,2.02212298,110400.0,110390.0,0.09058381]
["bitfinex-derivatives","BTCF0:USTF0",1756221943646,2.02212298,110400.0,110390.0,0.18116461]
["bitfinex-derivatives","BTCF0:USTF0",1756221943848,2.91380298,110400.0,110390.0,0.28563461]
["bitfinex-derivatives","BTCF0:USTF0",1756221944047,2.91380298,110400.0,110390.0,0.18116461]
["bitfinex-derivatives","BTCF0:USTF0",1756221945749,2.91380298,110400.0,110390.0,0.09058381]
["bitfinex-derivatives","BTCF0:USTF0",1756221946150,2.93315298,110400.0,110390.0,0.09058381]
["bitfinex-derivatives","BTCF0:USTF0",1756221946548,2.04147298,110400.0,110390.0,0.18116461]
["bitfinex-derivatives","BTCF0:USTF0",1756221946754,2.93307298,110400.0,110390.0,0.18116461]
["bitfinex-derivatives","BTCF0:USTF0",1756221947555,2.04147298,110400.0,110390.0,0.18116461]
["bitfinex-derivatives","BTCF0:USTF0",1756221947754,2.93303298,110400.0,110390.0,0.18116461]
["bitfinex-derivatives","BTCF0:USTF0",1756221947950,2.04147298,110400.0,110390.0,0.18116461]
["bitfinex-derivatives","BTCF0:USTF0",1756221948151,2.93299298,110400.0,110390.0,0.18116461]
["bitfinex-derivatives","BTCF0:USTF0",1756221948348,2.93299298,110400.0,110390.0,0.09058381]
["bitfinex-derivatives","BTCF0:USTF0",1756221950753,1.2291626,110400.0,110390.0,0.18116461]
["bitfinex-derivatives","BTCF0:USTF0",1756221950950,2.27671779,110400.0,110390.0,0.24424461]
["bitfinex-derivatives","BTCF0:USTF0",1756221951156,2.27671779,110400.0,110390.0,0.18116461]
["bitfinex-derivatives","BTCF0:USTF0",1756221952056,2.27671779,110400.0,110390.0,0.09058381]
["bitfinex-derivatives","BTCF0:USTF0",1756221952246,2.68287298,110400.0,110390.0,0.09058381]
["bitfinex-derivatives","BTCF0:USTF0",1756221953158,2.68287298,110400.0,110390.0,0.19505381]
["bitfinex-derivatives","BTCF0:USTF0",1756221953348,2.27671779,110400.0,110390.0,0.19505381]
["bitfinex-derivatives","BTCF0:USTF0",1756221953556,2.27671779,110400.0,110390.0,0.28563461]
["bitfinex-derivatives","BTCF0:USTF0",1756221953753,1.38531779,110400.0,110390.0,0.28563461]
["bitfinex-derivatives","BTCF0:USTF0",1756221953955,2.27663779,110400.0,110390.0,0.18116461]
["bitfinex-derivatives","BTCF0:USTF0",1756221954254,2.27663779,110400.0,110390.0,0.09058381]
["bitfinex-derivatives","BTCF0:USTF0",1756221954646,0.627229,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756221954958,0.3063055,110360.0,110340.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1756221955256,1.39420889,110350.0,110340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756221955447,1.39420889,110350.0,110340.0,0.3170718]
["bitfinex-derivatives","BTCF0:USTF0",1756221955649,1.39420889,110350.0,110340.0,0.5548618]
["bitfinex-derivatives","BTCF0:USTF0",1756221955856,0.43363,110350.0,110340.0,0.9672718]
["bitfinex-derivatives","BTCF0:USTF0",1756221956159,0.36062,110350.0,110340.0,0.9672718]
["bitfinex-derivatives","BTCF0:USTF0",1756221956354,0.46016,110350.0,110340.0,0.9672718]
["bitfinex-derivatives","BTCF0:USTF0",1756221956751,0.53664,110350.0,110340.0,0.9672718]
["bitfinex-derivatives","BTCF0:USTF0",1756221957054,1.03140889,110350.0,110340.0,0.9199718]
["bitfinex-derivatives","BTCF0:USTF0",1756221957455,1.10161893,110350.0,110340.0,0.9199718]
["bitfinex-derivatives","BTCF0:USTF0",1756221957857,1.17394155,110350.0,110340.0,0.9199718]
["bitfinex-derivatives","BTCF0:USTF0",1756221958556,0.69757632,110350.0,110340.0,0.9199718]
["bitfinex-derivatives","BTCF0:USTF0",1756221958756,0.60696262,110350.0,110340.0,1.3299818]
["bitfinex-derivatives","BTCF0:USTF0",1756221958960,0.69757632,110350.0,110340.0,1.3299818]
["bitfinex-derivatives","BTCF0:USTF0",1756221959155,0.69757632,110350.0,110340.0,1.2827718]
["bitfinex-derivatives","BTCF0:USTF0",1756221959356,0.69757632,110350.0,110340.0,1.3299818]
["bitfinex-derivatives","BTCF0:USTF0",1756221959861,1.17394155,110350.0,110340.0,1.2827718]
["bitfinex-derivatives","BTCF0:USTF0",1756221960057,1.17394155,110350.0,110340.0,0.8462818]
["bitfinex-derivatives","BTCF0:USTF0",1756221960950,1.17394155,110350.0,110340.0,0.8472818]
["bitfinex-derivatives","BTCF0:USTF0",1756221961156,1.53474155,110350.0,110340.0,0.2294499]
["bitfinex-derivatives","BTCF0:USTF0",1756221961352,1.53474155,110350.0,110340.0,0.2294099]
["bitfinex-derivatives","BTCF0:USTF0",1756221961353,2.26110678,110350.0,110340.0,0.2294099]
["bitfinex-derivatives","BTCF0:USTF0",1756221961659,2.26110678,110350.0,110310.0,1.8862593]
["bitfinex-derivatives","BTCF0:USTF0",1756221961660,0.53664,110320.0,110310.0,1.8862593]
["bitfinex-derivatives","BTCF0:USTF0",1756221961859,1.01300523,110320.0,110310.0,1.8862593]
["bitfinex-derivatives","BTCF0:USTF0",1756221962060,1.01300523,110320.0,110310.0,2.0229845]
["bitfinex-derivatives","BTCF0:USTF0",1756221962559,0.53664,110320.0,110310.0,2.113634]
["bitfinex-derivatives","BTCF0:USTF0",1756221963761,1.01300523,110320.0,110310.0,2.113634]
["bitfinex-derivatives","BTCF0:USTF0",1756221963956,1.46444353,110320.0,110310.0,0.3679447]
["bitfinex-derivatives","BTCF0:USTF0",1756221964166,1.46444353,110320.0,110310.0,0.4952812]
["bitfinex-derivatives","BTCF0:USTF0",1756221964366,1.01300523,110320.0,110310.0,0.8677612]
["bitfinex-derivatives","BTCF0:USTF0",1756221964556,0.53664,110320.0,110310.0,1.5277612]
["bitfinex-derivatives","BTCF0:USTF0",1756221964756,0.53664,110320.0,110310.0,1.8915612]
["bitfinex-derivatives","BTCF0:USTF0",1756221964960,0.6272783,110320.0,110310.0,1.8915612]
["bitfinex-derivatives","BTCF0:USTF0",1756221965860,1.10364353,110320.0,110310.0,1.5307612]
["bitfinex-derivatives","BTCF0:USTF0",1756221966060,1.10364353,110320.0,110310.0,1.8915612]
["bitfinex-derivatives","BTCF0:USTF0",1756221967256,1.12294442,110320.0,110310.0,1.8915612]
["bitfinex-derivatives","BTCF0:USTF0",1756221967456,1.10364353,110320.0,110310.0,1.5307612]
["bitfinex-derivatives","BTCF0:USTF0",1756221967961,0.6272783,110320.0,110310.0,1.5307612]
["bitfinex-derivatives","BTCF0:USTF0",1756221968161,1.10364353,110320.0,110310.0,1.5307612]
["bitfinex-derivatives","BTCF0:USTF0",1756221968364,1.46444353,110320.0,110310.0,1.4401147]
["bitfinex-derivatives","BTCF0:USTF0",1756221968964,1.46444353,110320.0,110310.0,1.3205647]
["bitfinex-derivatives","BTCF0:USTF0",1756221969157,1.46444353,110320.0,110310.0,1.4112112]
["bitfinex-derivatives","BTCF0:USTF0",1756221969459,1.10364353,110320.0,110310.0,1.4112112]
["bitfinex-derivatives","BTCF0:USTF0",1756221969662,1.10364353,110320.0,110310.0,1.2447347]
["bitfinex-derivatives","BTCF0:USTF0",1756221969862,1.10364353,110320.0,110310.0,1.0353812]
["bitfinex-derivatives","BTCF0:USTF0",1756221970465,1.10364353,110320.0,110310.0,0.5963747]
["bitfinex-derivatives","BTCF0:USTF0",1756221970466,1.48409986,110320.0,110310.0,0.5963747]
["bitfinex-derivatives","BTCF0:USTF0",1756221970958,1.48409986,110320.0,110310.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1756221970959,1.73409986,110320.0,110310.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1756221971158,0.6405065,110310.0,110300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756221971356,1.47767173,110310.0,110300.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1756221971563,2.36851173,110310.0,110300.0,0.1106895]
["bitfinex-derivatives","BTCF0:USTF0",1756221972159,2.36851173,110310.0,110290.0,6.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756221972160,0.6213947,110300.0,110290.0,6.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756221972359,2.82172516,110300.0,110290.0,0.17006719]
["bitfinex-derivatives","BTCF0:USTF0",1756221973062,2.81572516,110300.0,110290.0,0.17006719]
["bitfinex-derivatives","BTCF0:USTF0",1756221973261,2.81576516,110300.0,110290.0,0.17006719]
["bitfinex-derivatives","BTCF0:USTF0",1756221973463,2.33935993,110300.0,110290.0,0.17006719]
["bitfinex-derivatives","BTCF0:USTF0",1756221973663,2.81572516,110300.0,110290.0,0.17006719]
["bitfinex-derivatives","BTCF0:USTF0",1756221973864,2.81568516,110300.0,110290.0,0.17306719]
["bitfinex-derivatives","BTCF0:USTF0",1756221976465,0.54986,110280.0,110270.0,0.3062627]
["bitfinex-derivatives","BTCF0:USTF0",1756221976667,1.02622523,110280.0,110270.0,0.9162627]
["bitfinex-derivatives","BTCF0:USTF0",1756221976968,1.02622523,110280.0,110270.0,1.14343336]
["bitfinex-derivatives","BTCF0:USTF0",1756221977470,1.02631102,110280.0,110270.0,1.50423336]
["bitfinex-derivatives","BTCF0:USTF0",1756221977865,1.11698212,110280.0,110270.0,1.50523336]
["bitfinex-derivatives","BTCF0:USTF0",1756221978066,1.11998212,110280.0,110270.0,1.50523336]
["bitfinex-derivatives","BTCF0:USTF0",1756221978369,1.11998212,110280.0,110270.0,1.83033336]
["bitfinex-derivatives","BTCF0:USTF0",1756221978571,1.11998212,110280.0,110270.0,1.83133336]
["bitfinex-derivatives","BTCF0:USTF0",1756221979673,1.11998212,110280.0,110270.0,1.47053996]
["bitfinex-derivatives","BTCF0:USTF0",1756221979875,1.48078212,110280.0,110270.0,0.83917066]
["bitfinex-derivatives","BTCF0:USTF0",1756221980071,1.73078212,110280.0,110270.0,0.70266594]
["bitfinex-derivatives","BTCF0:USTF0",1756221980271,1.48078212,110280.0,110270.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1756221980573,0.5820558,110250.0,110240.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1756221980767,1.05852308,110250.0,110240.0,1.141394]
["bitfinex-derivatives","BTCF0:USTF0",1756221980962,1.05852308,110250.0,110240.0,1.18588363]
["bitfinex-derivatives","BTCF0:USTF0",1756221981162,1.05852308,110250.0,110240.0,1.27658763]
["bitfinex-derivatives","BTCF0:USTF0",1756221981370,0.9893983,110250.0,110240.0,1.72809469]
["bitfinex-derivatives","BTCF0:USTF0",1756221982165,0.9923983,110250.0,110240.0,1.76909469]
["bitfinex-derivatives","BTCF0:USTF0",1756221982870,0.00310205,110250.0,110240.0,1.47109469]
["bitfinex-derivatives","BTCF0:USTF0",1756221983078,0.00310205,110250.0,110240.0,2.76905514]
["bitfinex-derivatives","BTCF0:USTF0",1756221983368,0.07267183,110260.0,110250.0,0.6313858]
["bitfinex-derivatives","BTCF0:USTF0",1756221983674,2.22289314,110270.0,110260.0,0.6313775]
["bitfinex-derivatives","BTCF0:USTF0",1756221983869,2.31357244,110270.0,110260.0,0.6313775]
["bitfinex-derivatives","BTCF0:USTF0",1756221984071,1.74586,110270.0,110260.0,0.72208456]
["bitfinex-derivatives","BTCF0:USTF0",1756221984266,1.86209314,110270.0,110260.0,0.72208456]
["bitfinex-derivatives","BTCF0:USTF0",1756221984674,2.22289314,110270.0,110260.0,0.72208456]
["bitfinex-derivatives","BTCF0:USTF0",1756221985274,2.31357244,110270.0,110260.0,0.72208456]
["bitfinex-derivatives","BTCF0:USTF0",1756221985472,0.5746436,110280.0,110270.0,0.0906793]
["bitfinex-derivatives","BTCF0:USTF0",1756221985678,2.10807674,110280.0,110270.0,0.6313693]
["bitfinex-derivatives","BTCF0:USTF0",1756221985970,0.76109314,110280.0,110270.0,0.6313693]
["bitfinex-derivatives","BTCF0:USTF0",1756221986172,1.42295914,110290.0,110280.0,0.6313611]
["bitfinex-derivatives","BTCF0:USTF0",1756221986375,2.38436542,110290.0,110280.0,0.6313611]
["bitfinex-derivatives","BTCF0:USTF0",1756221987075,2.38436542,110290.0,110280.0,0.72204348]
["bitfinex-derivatives","BTCF0:USTF0",1756221987467,0.42529,110270.0,110260.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1756221987670,1.17462,110270.0,110260.0,0.6323753]
["bitfinex-derivatives","BTCF0:USTF0",1756221987980,1.06216774,110280.0,110270.0,0.6313693]
["bitfinex-derivatives","BTCF0:USTF0",1756221988173,1.38502,110280.0,110270.0,0.6313693]
["bitfinex-derivatives","BTCF0:USTF0",1756221988368,1.26385,110280.0,110270.0,0.6323693]
["bitfinex-derivatives","BTCF0:USTF0",1756221988574,1.26385,110280.0,110270.0,0.9931693]
["bitfinex-derivatives","BTCF0:USTF0",1756221988575,1.65365314,110280.0,110270.0,0.9931693]
["bitfinex-derivatives","BTCF0:USTF0",1756221988771,0.37329,110280.0,110270.0,1.12848248]
["bitfinex-derivatives","BTCF0:USTF0",1756221988973,2.38428792,110290.0,110280.0,0.3062611]
["bitfinex-derivatives","BTCF0:USTF0",1756221989280,2.38628792,110290.0,110280.0,0.6313611]
["bitfinex-derivatives","BTCF0:USTF0",1756221989472,1.90925478,110290.0,110280.0,0.6313611]
["bitfinex-derivatives","BTCF0:USTF0",1756221989776,2.38628792,110290.0,110280.0,0.72204348]
["bitfinex-derivatives","BTCF0:USTF0",1756221990077,2.38428792,110290.0,110280.0,0.72204348]
["bitfinex-derivatives","BTCF0:USTF0",1756221990476,2.38420792,110290.0,110280.0,0.72204348]
["bitfinex-derivatives","BTCF0:USTF0",1756221991180,2.02340792,110290.0,110280.0,0.72204348]
["bitfinex-derivatives","BTCF0:USTF0",1756221991382,2.38420792,110290.0,110280.0,0.72204348]
["bitfinex-derivatives","BTCF0:USTF0",1756221991582,2.39020792,110290.0,110280.0,0.72304348]
["bitfinex-derivatives","BTCF0:USTF0",1756221992175,2.39320792,110290.0,110280.0,0.63237238]
["bitfinex-derivatives","BTCF0:USTF0",1756221992381,2.39320792,110290.0,110280.0,0.09168238]
["bitfinex-derivatives","BTCF0:USTF0",1756221992688,0.4288275,110260.0,110250.0,0.6313799]
["bitfinex-derivatives","BTCF0:USTF0",1756221992981,0.69200314,110260.0,110250.0,1.2721799]
["bitfinex-derivatives","BTCF0:USTF0",1756221993182,0.69200314,110260.0,110250.0,1.04784431]
["bitfinex-derivatives","BTCF0:USTF0",1756221993183,0.78269064,110260.0,110250.0,1.04784431]
["bitfinex-derivatives","BTCF0:USTF0",1756221993482,0.78269064,110260.0,110250.0,1.13854314]
["bitfinex-derivatives","BTCF0:USTF0",1756221993672,0.81517314,110260.0,110250.0,1.49934314]
["bitfinex-derivatives","BTCF0:USTF0",1756221993877,1.3191451,110270.0,110260.0,0.6313775]
["bitfinex-derivatives","BTCF0:USTF0",1756221994076,1.79617824,110270.0,110260.0,0.6313775]
["bitfinex-derivatives","BTCF0:USTF0",1756221994780,1.58224314,110270.0,110260.0,1.0828681]
["bitfinex-derivatives","BTCF0:USTF0",1756221995384,0.1598493,110270.0,110260.0,1.46974478]
["bitfinex-derivatives","BTCF0:USTF0",1756221995583,0.1608493,110270.0,110260.0,1.47074478]
["bitfinex-derivatives","BTCF0:USTF0",1756221995784,0.07017,110270.0,110260.0,1.47074478]
["bitfinex-derivatives","BTCF0:USTF0",1756221995982,0.3474192,110270.0,110260.0,1.47074478]
["bitfinex-derivatives","BTCF0:USTF0",1756221996379,0.002,110270.0,110260.0,1.47074478]
["bitfinex-derivatives","BTCF0:USTF0",1756221996580,0.54243314,110270.0,110260.0,1.47074478]
["bitfinex-derivatives","BTCF0:USTF0",1756221996782,0.47903314,110270.0,110260.0,1.47074478]
["bitfinex-derivatives","BTCF0:USTF0",1756221997285,0.002,110270.0,110260.0,1.47074478]
["bitfinex-derivatives","BTCF0:USTF0",1756221997586,0.002,110270.0,110260.0,2.36090478]
["bitfinex-derivatives","BTCF0:USTF0",1756221999379,0.1094694,110270.0,110260.0,2.36070478]
["bitfinex-derivatives","BTCF0:USTF0",1756221999780,1.16067254,110270.0,110260.0,1.10994478]
["bitfinex-derivatives","BTCF0:USTF0",1756221999984,1.35043254,110270.0,110260.0,0.48637728]
["bitfinex-derivatives","BTCF0:USTF0",1756222000186,1.60043254,110270.0,110260.0,0.1574406]
["bitfinex-derivatives","BTCF0:USTF0",1756222000587,1.60043254,110270.0,110260.0,0.6429082]
["bitfinex-derivatives","BTCF0:USTF0",1756222000787,1.60043254,110270.0,110260.0,0.1574406]
["bitfinex-derivatives","BTCF0:USTF0",1756222000981,1.60043254,110270.0,110260.0,0.0916906]
["bitfinex-derivatives","BTCF0:USTF0",1756222002191,1.60043254,110270.0,110260.0,0.1823783]
["bitfinex-derivatives","BTCF0:USTF0",1756222002388,1.60043254,110270.0,110260.0,0.0916906]
["bitfinex-derivatives","BTCF0:USTF0",1756222002886,1.60043254,110270.0,110260.0,0.3141783]
["bitfinex-derivatives","BTCF0:USTF0",1756222004091,1.60043254,110270.0,110260.0,0.2234906]
["bitfinex-derivatives","BTCF0:USTF0",1756222005385,1.60043254,110270.0,110260.0,0.0916906]
["bitfinex-derivatives","BTCF0:USTF0",1756222005788,1.60043254,110270.0,110260.0,0.0749006]
["bitfinex-derivatives","BTCF0:USTF0",1756222006090,1.60043254,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222006787,0.090696,110250.0,110240.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1756222006982,0.4659643,110240.0,110230.0,0.57801]
["bitfinex-derivatives","BTCF0:USTF0",1756222007186,2.19339744,110240.0,110230.0,0.57801]
["bitfinex-derivatives","BTCF0:USTF0",1756222007387,2.19339744,110240.0,110230.0,0.6687225]
["bitfinex-derivatives","BTCF0:USTF0",1756222007592,2.19339744,110240.0,110230.0,0.75942956]
["bitfinex-derivatives","BTCF0:USTF0",1756222008090,2.19339744,110240.0,110230.0,0.37007706]
["bitfinex-derivatives","BTCF0:USTF0",1756222008494,2.19239744,110240.0,110230.0,0.37007706]
["bitfinex-derivatives","BTCF0:USTF0",1756222008685,2.20953573,110240.0,110230.0,0.09070706]
["bitfinex-derivatives","BTCF0:USTF0",1756222008886,0.3320021,110230.0,110220.0,0.34831858]
["bitfinex-derivatives","BTCF0:USTF0",1756222009191,0.3320021,110230.0,110200.0,0.27937]
["bitfinex-derivatives","BTCF0:USTF0",1756222009192,0.4659879,110210.0,110200.0,0.27937]
["bitfinex-derivatives","BTCF0:USTF0",1756222009497,0.4629961,110200.0,110190.0,0.27937]
["bitfinex-derivatives","BTCF0:USTF0",1756222009796,1.30082924,110200.0,110190.0,0.49391]
["bitfinex-derivatives","BTCF0:USTF0",1756222010085,1.30082924,110200.0,110190.0,0.89571276]
["bitfinex-derivatives","BTCF0:USTF0",1756222010292,1.69863973,110200.0,110190.0,0.89571276]
["bitfinex-derivatives","BTCF0:USTF0",1756222010490,0.23939019,110200.0,110190.0,0.89571276]
["bitfinex-derivatives","BTCF0:USTF0",1756222010691,0.82451434,110200.0,110190.0,0.89571276]
["bitfinex-derivatives","BTCF0:USTF0",1756222010890,0.80715973,110200.0,110190.0,0.89571276]
["bitfinex-derivatives","BTCF0:USTF0",1756222011392,0.87851387,110200.0,110190.0,0.89771276]
["bitfinex-derivatives","BTCF0:USTF0",1756222011891,0.71411387,110200.0,110190.0,0.89771276]
["bitfinex-derivatives","BTCF0:USTF0",1756222012286,1.01448387,110200.0,110190.0,0.89771276]
["bitfinex-derivatives","BTCF0:USTF0",1756222012492,1.01348387,110200.0,110190.0,0.89771276]
["bitfinex-derivatives","BTCF0:USTF0",1756222012889,0.16219073,110200.0,110190.0,0.89771276]
["bitfinex-derivatives","BTCF0:USTF0",1756222013192,0.16519073,110200.0,110190.0,0.89871276]
["bitfinex-derivatives","BTCF0:USTF0",1756222013392,0.64222387,110200.0,110190.0,0.89871276]
["bitfinex-derivatives","BTCF0:USTF0",1756222013994,0.79451387,110200.0,110190.0,0.89871296]
["bitfinex-derivatives","BTCF0:USTF0",1756222014395,0.70377747,110200.0,110190.0,0.89871296]
["bitfinex-derivatives","BTCF0:USTF0",1756222014693,0.79451397,110200.0,110190.0,0.89871296]
["bitfinex-derivatives","BTCF0:USTF0",1756222014893,0.31748083,110200.0,110190.0,0.89871296]
["bitfinex-derivatives","BTCF0:USTF0",1756222015093,0.79451397,110200.0,110190.0,0.89871296]
["bitfinex-derivatives","BTCF0:USTF0",1756222015793,0.62637747,110200.0,110190.0,0.89871296]
["bitfinex-derivatives","BTCF0:USTF0",1756222015988,0.55148747,110200.0,110190.0,0.89871296]
["bitfinex-derivatives","BTCF0:USTF0",1756222016486,0.55148747,110200.0,110190.0,1.25951296]
["bitfinex-derivatives","BTCF0:USTF0",1756222017086,0.16519083,110200.0,110190.0,1.25951296]
["bitfinex-derivatives","BTCF0:USTF0",1756222017294,0.64222397,110200.0,110190.0,1.25951296]
["bitfinex-derivatives","BTCF0:USTF0",1756222017794,0.55148747,110200.0,110190.0,1.25951296]
["bitfinex-derivatives","BTCF0:USTF0",1756222018382,0.64222397,110200.0,110190.0,1.25951296]
["bitfinex-derivatives","BTCF0:USTF0",1756222018584,0.07445433,110200.0,110190.0,1.25951296]
["bitfinex-derivatives","BTCF0:USTF0",1756222018984,0.64222397,110200.0,110190.0,1.25951296]
["bitfinex-derivatives","BTCF0:USTF0",1756222019191,0.85107397,110200.0,110190.0,1.25951296]
["bitfinex-derivatives","BTCF0:USTF0",1756222019395,1.01396397,110200.0,110190.0,1.78803296]
["bitfinex-derivatives","BTCF0:USTF0",1756222020198,0.87999397,110200.0,110190.0,1.78803296]
["bitfinex-derivatives","BTCF0:USTF0",1756222020390,0.62637747,110200.0,110190.0,0.89871296]
["bitfinex-derivatives","BTCF0:USTF0",1756222020887,0.00310019,110200.0,110190.0,1.50951296]
["bitfinex-derivatives","BTCF0:USTF0",1756222022090,0.8239978,110230.0,110220.0,0.3223901]
["bitfinex-derivatives","BTCF0:USTF0",1756222022387,1.98063494,110230.0,110220.0,0.6687301]
["bitfinex-derivatives","BTCF0:USTF0",1756222022590,2.19068494,110230.0,110220.0,0.57801]
["bitfinex-derivatives","BTCF0:USTF0",1756222023090,2.44068494,110230.0,110220.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1756222023795,2.51573801,110230.0,110220.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1756222023998,2.52373801,110230.0,110220.0,0.09174821]
["bitfinex-derivatives","BTCF0:USTF0",1756222024190,2.54093442,110230.0,110220.0,0.09174821]
["bitfinex-derivatives","BTCF0:USTF0",1756222024590,2.54093442,110230.0,110220.0,0.22354821]
["bitfinex-derivatives","BTCF0:USTF0",1756222025897,2.54085442,110230.0,110220.0,0.48103821]
["bitfinex-derivatives","BTCF0:USTF0",1756222026287,2.54085442,110230.0,110220.0,0.76047831]
["bitfinex-derivatives","BTCF0:USTF0",1756222026288,1.65173442,110230.0,110220.0,0.76047831]
["bitfinex-derivatives","BTCF0:USTF0",1756222026600,1.65173442,110230.0,110220.0,0.09174821]
["bitfinex-derivatives","BTCF0:USTF0",1756222026601,2.54077442,110230.0,110220.0,0.09174821]
["bitfinex-derivatives","BTCF0:USTF0",1756222026900,2.54077442,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222028289,2.29077442,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222028901,2.54077442,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222029402,1.65173442,110230.0,110220.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1756222029599,1.40173442,110230.0,110220.0,0.5463999]
["bitfinex-derivatives","BTCF0:USTF0",1756222029798,1.40173442,110230.0,110220.0,0.74887342]
["bitfinex-derivatives","BTCF0:USTF0",1756222030402,1.40173442,110230.0,110220.0,1.35967342]
["bitfinex-derivatives","BTCF0:USTF0",1756222030403,0.011,110230.0,110220.0,1.35967342]
["bitfinex-derivatives","BTCF0:USTF0",1756222030702,0.7759012,110250.0,110240.0,0.6571336]
["bitfinex-derivatives","BTCF0:USTF0",1756222031202,1.38101434,110250.0,110240.0,0.6571336]
["bitfinex-derivatives","BTCF0:USTF0",1756222031500,1.02021434,110250.0,110240.0,0.74784066]
["bitfinex-derivatives","BTCF0:USTF0",1756222031702,1.02021434,110250.0,110240.0,0.65713706]
["bitfinex-derivatives","BTCF0:USTF0",1756222031902,1.03734373,110250.0,110240.0,0.65713706]
["bitfinex-derivatives","BTCF0:USTF0",1756222032399,1.04434373,110250.0,110240.0,0.74884066]
["bitfinex-derivatives","BTCF0:USTF0",1756222032609,0.1580959,110250.0,110240.0,0.74884066]
["bitfinex-derivatives","BTCF0:USTF0",1756222032801,1.1374712,110250.0,110240.0,0.88548582]
["bitfinex-derivatives","BTCF0:USTF0",1756222033100,1.0575012,110250.0,110240.0,0.88548582]
["bitfinex-derivatives","BTCF0:USTF0",1756222033307,1.2113512,110250.0,110240.0,0.88548582]
["bitfinex-derivatives","BTCF0:USTF0",1756222033506,1.0575012,110250.0,110240.0,0.88548582]
["bitfinex-derivatives","BTCF0:USTF0",1756222033706,1.1374712,110250.0,110240.0,0.88548582]
["bitfinex-derivatives","BTCF0:USTF0",1756222033903,1.2113512,110250.0,110240.0,0.88548582]
["bitfinex-derivatives","BTCF0:USTF0",1756222034097,1.2113512,110250.0,110240.0,1.24628582]
["bitfinex-derivatives","BTCF0:USTF0",1756222034303,1.68838434,110250.0,110240.0,1.24628582]
["bitfinex-derivatives","BTCF0:USTF0",1756222034804,0.64585434,110250.0,110240.0,1.24628582]
["bitfinex-derivatives","BTCF0:USTF0",1756222035102,1.53453434,110250.0,110240.0,1.24628582]
["bitfinex-derivatives","BTCF0:USTF0",1756222035308,1.54494434,110250.0,110240.0,1.24628582]
["bitfinex-derivatives","BTCF0:USTF0",1756222035604,1.74890434,110250.0,110240.0,0.79478222]
["bitfinex-derivatives","BTCF0:USTF0",1756222035808,1.91789434,110250.0,110240.0,0.79478222]
["bitfinex-derivatives","BTCF0:USTF0",1756222036196,1.91789434,110250.0,110240.0,0.88548592]
["bitfinex-derivatives","BTCF0:USTF0",1756222037012,1.0383659,110250.0,110240.0,0.88548592]
["bitfinex-derivatives","BTCF0:USTF0",1756222037310,1.91789444,110250.0,110240.0,0.88548592]
["bitfinex-derivatives","BTCF0:USTF0",1756222038907,1.91789444,110250.0,110240.0,0.77373592]
["bitfinex-derivatives","BTCF0:USTF0",1756222039106,1.91789444,110250.0,110240.0,0.88548592]
["bitfinex-derivatives","BTCF0:USTF0",1756222041809,2.27869444,110250.0,110240.0,0.22835222]
["bitfinex-derivatives","BTCF0:USTF0",1756222042117,3.00572758,110250.0,110240.0,0.09170706]
["bitfinex-derivatives","BTCF0:USTF0",1756222043111,2.52869444,110250.0,110240.0,0.15999706]
["bitfinex-derivatives","BTCF0:USTF0",1756222043413,2.52869444,110250.0,110240.0,0.09170706]
["bitfinex-derivatives","BTCF0:USTF0",1756222044008,3.00572758,110250.0,110240.0,0.09170706]
["bitfinex-derivatives","BTCF0:USTF0",1756222044204,3.00572758,110250.0,110240.0,0.00741706]
["bitfinex-derivatives","BTCF0:USTF0",1756222044412,0.3015719,110230.0,110220.0,0.18903]
["bitfinex-derivatives","BTCF0:USTF0",1756222044614,2.02732504,110230.0,110220.0,0.18903]
["bitfinex-derivatives","BTCF0:USTF0",1756222044820,1.24872,110230.0,110220.0,0.88363131]
["bitfinex-derivatives","BTCF0:USTF0",1756222045112,0.21086,110230.0,110220.0,0.88363131]
["bitfinex-derivatives","BTCF0:USTF0",1756222045313,0.55981314,110230.0,110220.0,0.88363131]
["bitfinex-derivatives","BTCF0:USTF0",1756222045514,0.08278,110230.0,110220.0,0.88363131]
["bitfinex-derivatives","BTCF0:USTF0",1756222045709,0.65052504,110230.0,110220.0,0.88363131]
["bitfinex-derivatives","BTCF0:USTF0",1756222046310,0.77860504,110230.0,110220.0,0.88363131]
["bitfinex-derivatives","BTCF0:USTF0",1756222046515,0.455427,110230.0,110220.0,0.88363131]
["bitfinex-derivatives","BTCF0:USTF0",1756222046914,0.6289189,110230.0,110220.0,0.88463131]
["bitfinex-derivatives","BTCF0:USTF0",1756222047313,0.92854324,110240.0,110230.0,0.0907119]
["bitfinex-derivatives","BTCF0:USTF0",1756222047615,1.45550324,110240.0,110230.0,0.6571419]
["bitfinex-derivatives","BTCF0:USTF0",1756222047812,1.63281324,110240.0,110230.0,0.56643]
["bitfinex-derivatives","BTCF0:USTF0",1756222048007,1.99361324,110240.0,110230.0,0.56643]
["bitfinex-derivatives","BTCF0:USTF0",1756222048219,1.99361324,110240.0,110230.0,0.65715352]
["bitfinex-derivatives","BTCF0:USTF0",1756222048410,1.99361324,110240.0,110230.0,0.09072352]
["bitfinex-derivatives","BTCF0:USTF0",1756222048606,0.1744918,110230.0,110220.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1756222048818,0.001,110230.0,110220.0,0.6581501]
["bitfinex-derivatives","BTCF0:USTF0",1756222049006,0.0917118,110230.0,110220.0,0.6581501]
["bitfinex-derivatives","BTCF0:USTF0",1756222049205,0.56874494,110230.0,110220.0,0.6581501]
["bitfinex-derivatives","BTCF0:USTF0",1756222049408,0.56774494,110230.0,110220.0,0.6581501]
["bitfinex-derivatives","BTCF0:USTF0",1756222049813,0.56774494,110230.0,110220.0,0.88450495]
["bitfinex-derivatives","BTCF0:USTF0",1756222050017,0.65052494,110230.0,110220.0,0.88450495]
["bitfinex-derivatives","BTCF0:USTF0",1756222050318,1.10585494,110230.0,110220.0,0.79378485]
["bitfinex-derivatives","BTCF0:USTF0",1756222050725,1.10585494,110230.0,110220.0,0.88450495]
["bitfinex-derivatives","BTCF0:USTF0",1756222050926,0.5332918,110230.0,110220.0,0.88350495]
["bitfinex-derivatives","BTCF0:USTF0",1756222051113,1.01032494,110230.0,110220.0,0.88350495]
["bitfinex-derivatives","BTCF0:USTF0",1756222051313,1.10485494,110230.0,110220.0,0.88350495]
["bitfinex-derivatives","BTCF0:USTF0",1756222051716,1.10785494,110230.0,110220.0,0.88450495]
["bitfinex-derivatives","BTCF0:USTF0",1756222052012,1.10885494,110230.0,110220.0,0.88450495]
["bitfinex-derivatives","BTCF0:USTF0",1756222052216,0.74805494,110230.0,110220.0,0.88450495]
["bitfinex-derivatives","BTCF0:USTF0",1756222052621,1.10885494,110230.0,110220.0,0.88450495]
["bitfinex-derivatives","BTCF0:USTF0",1756222052821,1.10985494,110230.0,110220.0,0.88450495]
["bitfinex-derivatives","BTCF0:USTF0",1756222053334,0.74905494,110230.0,110220.0,0.88450495]
["bitfinex-derivatives","BTCF0:USTF0",1756222053516,0.65452494,110230.0,110220.0,0.88450495]
["bitfinex-derivatives","BTCF0:USTF0",1756222054121,0.57174494,110230.0,110220.0,0.88450495]
["bitfinex-derivatives","BTCF0:USTF0",1756222054317,1.10985494,110230.0,110220.0,0.41638485]
["bitfinex-derivatives","BTCF0:USTF0",1756222054516,1.10985494,110230.0,110220.0,0.80396495]
["bitfinex-derivatives","BTCF0:USTF0",1756222054720,1.10985494,110230.0,110220.0,0.71324485]
["bitfinex-derivatives","BTCF0:USTF0",1756222055718,1.10985494,110230.0,110220.0,0.42309485]
["bitfinex-derivatives","BTCF0:USTF0",1756222055918,1.10985494,110230.0,110220.0,0.22735485]
["bitfinex-derivatives","BTCF0:USTF0",1756222056123,1.35985494,110230.0,110220.0,0.22735485]
["bitfinex-derivatives","BTCF0:USTF0",1756222056717,1.35985494,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222060027,2.24717494,110230.0,110220.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1756222060328,2.24713494,110230.0,110220.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1756222060826,2.24713494,110230.0,110220.0,0.27199]
["bitfinex-derivatives","BTCF0:USTF0",1756222061329,1.35985494,110230.0,110220.0,0.27199]
["bitfinex-derivatives","BTCF0:USTF0",1756222061528,0.8828218,110230.0,110220.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1756222061827,2.24705494,110230.0,110220.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1756222062015,2.24705494,110230.0,110220.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1756222062219,0.08778,110230.0,110220.0,1.10397362]
["bitfinex-derivatives","BTCF0:USTF0",1756222062415,0.005,110230.0,110220.0,1.35397362]
["bitfinex-derivatives","BTCF0:USTF0",1756222062723,0.005,110230.0,110220.0,1.49050159]
["bitfinex-derivatives","BTCF0:USTF0",1756222063224,1.409787,110250.0,110240.0,0.3103136]
["bitfinex-derivatives","BTCF0:USTF0",1756222063528,1.89625014,110250.0,110240.0,0.6514336]
["bitfinex-derivatives","BTCF0:USTF0",1756222063827,1.53541014,110250.0,110240.0,0.6514336]
["bitfinex-derivatives","BTCF0:USTF0",1756222064622,1.138617,110250.0,110240.0,0.6514336]
["bitfinex-derivatives","BTCF0:USTF0",1756222064822,1.98045014,110250.0,110240.0,0.74214066]
["bitfinex-derivatives","BTCF0:USTF0",1756222065030,1.10033014,110250.0,110240.0,0.74314066]
["bitfinex-derivatives","BTCF0:USTF0",1756222065327,1.62665014,110250.0,110240.0,0.74314066]
["bitfinex-derivatives","BTCF0:USTF0",1756222066521,1.54641014,110250.0,110240.0,0.74314066]
["bitfinex-derivatives","BTCF0:USTF0",1756222066828,1.53853014,110250.0,110240.0,0.74314066]
["bitfinex-derivatives","BTCF0:USTF0",1756222067030,1.054497,110250.0,110240.0,0.74214066]
["bitfinex-derivatives","BTCF0:USTF0",1756222067233,1.46040424,110250.0,110240.0,0.74214066]
["bitfinex-derivatives","BTCF0:USTF0",1756222067422,1.46240424,110250.0,110240.0,0.74214066]
["bitfinex-derivatives","BTCF0:USTF0",1756222067619,0.0947011,110250.0,110240.0,0.74214066]
["bitfinex-derivatives","BTCF0:USTF0",1756222067821,0.0947011,110250.0,110240.0,0.87883238]
["bitfinex-derivatives","BTCF0:USTF0",1756222068025,0.0983311,110250.0,110240.0,1.23963238]
["bitfinex-derivatives","BTCF0:USTF0",1756222068530,0.57536424,110250.0,110240.0,1.23963238]
["bitfinex-derivatives","BTCF0:USTF0",1756222068829,0.0983311,110250.0,110240.0,1.23963238]
["bitfinex-derivatives","BTCF0:USTF0",1756222069517,0.57536424,110250.0,110240.0,1.23963238]
["bitfinex-derivatives","BTCF0:USTF0",1756222069721,0.004,110250.0,110240.0,1.48963238]
["bitfinex-derivatives","BTCF0:USTF0",1756222070124,0.0946954,110250.0,110240.0,1.12883238]
["bitfinex-derivatives","BTCF0:USTF0",1756222070330,0.0946954,110250.0,110240.0,0.95843878]
["bitfinex-derivatives","BTCF0:USTF0",1756222070331,0.75436854,110250.0,110240.0,0.95843878]
["bitfinex-derivatives","BTCF0:USTF0",1756222070529,1.11516854,110250.0,110240.0,0.60479878]
["bitfinex-derivatives","BTCF0:USTF0",1756222070734,1.84220168,110250.0,110240.0,0.22739878]
["bitfinex-derivatives","BTCF0:USTF0",1756222071025,1.84220168,110250.0,110240.0,0.09070706]
["bitfinex-derivatives","BTCF0:USTF0",1756222071229,1.36516854,110250.0,110240.0,0.22177706]
["bitfinex-derivatives","BTCF0:USTF0",1756222071418,1.36516854,110250.0,110240.0,0.66245066]
["bitfinex-derivatives","BTCF0:USTF0",1756222071618,1.00436854,110250.0,110240.0,0.74214066]
["bitfinex-derivatives","BTCF0:USTF0",1756222071826,1.64108854,110250.0,110240.0,0.74214066]
["bitfinex-derivatives","BTCF0:USTF0",1756222072324,2.00188854,110250.0,110240.0,0.65143706]
["bitfinex-derivatives","BTCF0:USTF0",1756222072929,2.00188854,110250.0,110240.0,0.36169706]
["bitfinex-derivatives","BTCF0:USTF0",1756222073226,1.99988854,110250.0,110240.0,0.22177706]
["bitfinex-derivatives","BTCF0:USTF0",1756222073424,2.00088854,110250.0,110240.0,0.09070706]
["bitfinex-derivatives","BTCF0:USTF0",1756222073831,2.00188854,110250.0,110240.0,0.09070706]
["bitfinex-derivatives","BTCF0:USTF0",1756222074031,2.00088854,110250.0,110240.0,0.09070706]
["bitfinex-derivatives","BTCF0:USTF0",1756222074219,2.00288854,110250.0,110240.0,0.09070706]
["bitfinex-derivatives","BTCF0:USTF0",1756222074424,1.99988854,110250.0,110240.0,0.09070706]
["bitfinex-derivatives","BTCF0:USTF0",1756222074628,2.00388854,110250.0,110240.0,0.09170706]
["bitfinex-derivatives","BTCF0:USTF0",1756222074830,2.73092168,110250.0,110240.0,0.09170706]
["bitfinex-derivatives","BTCF0:USTF0",1756222075029,2.73092168,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222075531,2.25388854,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222076233,2.25388854,110250.0,110240.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1756222076234,1.7768554,110250.0,110240.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1756222076432,2.25388854,110250.0,110240.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1756222076631,2.25352854,110250.0,110240.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1756222076820,2.25352854,110250.0,110240.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1756222077025,2.25352854,110250.0,110240.0,0.27199]
["bitfinex-derivatives","BTCF0:USTF0",1756222078031,2.25352854,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222078231,2.25352854,110250.0,110240.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1756222079336,2.73056168,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222079635,0.2606418,110230.0,110220.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1756222079829,1.98471494,110230.0,110220.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1756222080130,1.98471494,110230.0,110220.0,0.29171706]
["bitfinex-derivatives","BTCF0:USTF0",1756222080530,1.98471494,110230.0,110220.0,0.22177706]
["bitfinex-derivatives","BTCF0:USTF0",1756222080725,0.1709601,110220.0,110210.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1756222080931,0.08024,110230.0,110220.0,0.6514501]
["bitfinex-derivatives","BTCF0:USTF0",1756222081130,0.56874494,110230.0,110220.0,1.10297362]
["bitfinex-derivatives","BTCF0:USTF0",1756222081439,0.64898494,110230.0,110220.0,0.6514501]
["bitfinex-derivatives","BTCF0:USTF0",1756222081829,0.64898494,110230.0,110220.0,0.74217362]
["bitfinex-derivatives","BTCF0:USTF0",1756222082335,1.45486494,110230.0,110220.0,0.74217362]
["bitfinex-derivatives","BTCF0:USTF0",1756222082835,1.62479494,110230.0,110220.0,0.57176352]
["bitfinex-derivatives","BTCF0:USTF0",1756222083040,1.09947494,110230.0,110220.0,0.74217362]
["bitfinex-derivatives","BTCF0:USTF0",1756222083228,1.53502494,110230.0,110220.0,0.74217362]
["bitfinex-derivatives","BTCF0:USTF0",1756222083428,0.56874494,110230.0,110220.0,0.99217362]
["bitfinex-derivatives","BTCF0:USTF0",1756222083639,0.0917118,110230.0,110220.0,1.35297362]
["bitfinex-derivatives","BTCF0:USTF0",1756222084038,0.001,110230.0,110220.0,1.35297362]
["bitfinex-derivatives","BTCF0:USTF0",1756222084239,1.4177827,110250.0,110240.0,0.6514336]
["bitfinex-derivatives","BTCF0:USTF0",1756222084536,0.64797584,110250.0,110240.0,0.6514336]
["bitfinex-derivatives","BTCF0:USTF0",1756222084736,1.53397584,110250.0,110240.0,0.6514336]
["bitfinex-derivatives","BTCF0:USTF0",1756222084939,1.53397584,110250.0,110240.0,0.74215712]
["bitfinex-derivatives","BTCF0:USTF0",1756222085841,0.1709354,110250.0,110240.0,0.74215712]
["bitfinex-derivatives","BTCF0:USTF0",1756222086036,0.55833313,110260.0,110240.0,0.74215712]
["bitfinex-derivatives","BTCF0:USTF0",1756222086037,0.64902723,110260.0,110240.0,0.74215712]
["bitfinex-derivatives","BTCF0:USTF0",1756222086339,0.12686,110250.0,110240.0,1.07724503]
["bitfinex-derivatives","BTCF0:USTF0",1756222086845,0.24042,110250.0,110240.0,1.07824503]
["bitfinex-derivatives","BTCF0:USTF0",1756222087039,0.345,110250.0,110240.0,1.07824503]
["bitfinex-derivatives","BTCF0:USTF0",1756222087536,0.4356954,110250.0,110240.0,0.67546503]
["bitfinex-derivatives","BTCF0:USTF0",1756222087738,1.14834854,110250.0,110240.0,0.38752503]
["bitfinex-derivatives","BTCF0:USTF0",1756222088036,1.14334854,110250.0,110240.0,0.38852503]
["bitfinex-derivatives","BTCF0:USTF0",1756222088245,1.50414854,110250.0,110240.0,0.31858503]
["bitfinex-derivatives","BTCF0:USTF0",1756222088439,1.50614854,110250.0,110240.0,0.31758503]
["bitfinex-derivatives","BTCF0:USTF0",1756222088744,1.50614854,110250.0,110240.0,0.53095503]
["bitfinex-derivatives","BTCF0:USTF0",1756222089244,1.50614854,110250.0,110240.0,0.31758503]
["bitfinex-derivatives","BTCF0:USTF0",1756222089635,1.50614854,110250.0,110240.0,0.22688143]
["bitfinex-derivatives","BTCF0:USTF0",1756222090243,1.50414854,110250.0,110240.0,0.22688143]
["bitfinex-derivatives","BTCF0:USTF0",1756222090445,1.50814854,110250.0,110240.0,0.22688143]
["bitfinex-derivatives","BTCF0:USTF0",1756222090644,1.98518168,110250.0,110240.0,0.22688143]
["bitfinex-derivatives","BTCF0:USTF0",1756222090937,1.50914854,110250.0,110240.0,0.22688143]
["bitfinex-derivatives","BTCF0:USTF0",1756222091138,0.0907118,110230.0,110220.0,0.596333]
["bitfinex-derivatives","BTCF0:USTF0",1756222091344,0.0907118,110230.0,110220.0,0.908743]
["bitfinex-derivatives","BTCF0:USTF0",1756222091345,1.13934494,110230.0,110220.0,0.908743]
["bitfinex-derivatives","BTCF0:USTF0",1756222091542,1.13934494,110230.0,110220.0,1.13597742]
["bitfinex-derivatives","BTCF0:USTF0",1756222091744,0.6623118,110230.0,110220.0,1.13597742]
["bitfinex-derivatives","BTCF0:USTF0",1756222092343,0.6623118,110230.0,110220.0,0.77517742]
["bitfinex-derivatives","BTCF0:USTF0",1756222092745,0.6623118,110230.0,110220.0,1.13597742]
["bitfinex-derivatives","BTCF0:USTF0",1756222093042,0.5716,110230.0,110220.0,1.13597742]
["bitfinex-derivatives","BTCF0:USTF0",1756222093245,0.6623118,110230.0,110220.0,1.13597742]
["bitfinex-derivatives","BTCF0:USTF0",1756222093941,0.5716,110230.0,110220.0,1.13597742]
["bitfinex-derivatives","BTCF0:USTF0",1756222094146,0.5736,110230.0,110220.0,1.13597742]
["bitfinex-derivatives","BTCF0:USTF0",1756222094541,1.50214504,110230.0,110220.0,0.39578442]
["bitfinex-derivatives","BTCF0:USTF0",1756222095447,1.50214504,110230.0,110220.0,0.54060442]
["bitfinex-derivatives","BTCF0:USTF0",1756222095644,1.50214504,110230.0,110220.0,0.63132452]
["bitfinex-derivatives","BTCF0:USTF0",1756222095845,0.6643119,110230.0,110220.0,0.82479452]
["bitfinex-derivatives","BTCF0:USTF0",1756222096236,0.5736,110230.0,110220.0,0.82479452]
["bitfinex-derivatives","BTCF0:USTF0",1756222096646,0.38222,110230.0,110220.0,0.82479452]
["bitfinex-derivatives","BTCF0:USTF0",1756222097146,0.38222,110230.0,110220.0,1.18559452]
["bitfinex-derivatives","BTCF0:USTF0",1756222097342,0.4868,110230.0,110220.0,2.07091452]
["bitfinex-derivatives","BTCF0:USTF0",1756222097546,0.38222,110230.0,110220.0,2.07091452]
["bitfinex-derivatives","BTCF0:USTF0",1756222098349,0.12484,110230.0,110220.0,2.07091452]
["bitfinex-derivatives","BTCF0:USTF0",1756222098645,0.002,110230.0,110220.0,2.79794766]
["bitfinex-derivatives","BTCF0:USTF0",1756222098844,0.12284,110250.0,110240.0,0.4923436]
["bitfinex-derivatives","BTCF0:USTF0",1756222099037,0.19514,110250.0,110240.0,0.8531436]
["bitfinex-derivatives","BTCF0:USTF0",1756222099243,0.19514,110250.0,110240.0,0.98926889]
["bitfinex-derivatives","BTCF0:USTF0",1756222099547,0.19514,110250.0,110240.0,1.07999241]
["bitfinex-derivatives","BTCF0:USTF0",1756222099548,0.38022,110250.0,110240.0,1.07999241]
["bitfinex-derivatives","BTCF0:USTF0",1756222100343,0.22742,110260.0,110240.0,2.65952555]
["bitfinex-derivatives","BTCF0:USTF0",1756222100551,0.48364,110260.0,110240.0,1.89459555]
["bitfinex-derivatives","BTCF0:USTF0",1756222101051,0.46936,110260.0,110240.0,1.89459555]
["bitfinex-derivatives","BTCF0:USTF0",1756222101244,0.48364,110260.0,110240.0,2.77975555]
["bitfinex-derivatives","BTCF0:USTF0",1756222101445,0.48364,110260.0,110240.0,3.02975555]
["bitfinex-derivatives","BTCF0:USTF0",1756222101645,0.6828876,110260.0,110240.0,3.02975555]
["bitfinex-derivatives","BTCF0:USTF0",1756222101846,0.12384,110250.0,110240.0,2.55272241]
["bitfinex-derivatives","BTCF0:USTF0",1756222102251,0.12384,110250.0,110240.0,2.77975555]
["bitfinex-derivatives","BTCF0:USTF0",1756222103152,0.74832,110250.0,110240.0,1.41176241]
["bitfinex-derivatives","BTCF0:USTF0",1756222103453,1.50012854,110250.0,110240.0,1.61176241]
["bitfinex-derivatives","BTCF0:USTF0",1756222103650,1.50012854,110250.0,110240.0,1.61276241]
["bitfinex-derivatives","BTCF0:USTF0",1756222103847,1.0230954,110250.0,110240.0,1.41276241]
["bitfinex-derivatives","BTCF0:USTF0",1756222104247,1.0230954,110250.0,110240.0,0.52776241]
["bitfinex-derivatives","BTCF0:USTF0",1756222105146,2.38500854,110250.0,110240.0,0.22784881]
["bitfinex-derivatives","BTCF0:USTF0",1756222105349,2.38600854,110250.0,110240.0,0.22684881]
["bitfinex-derivatives","BTCF0:USTF0",1756222105755,2.63600854,110250.0,110240.0,0.22684881]
["bitfinex-derivatives","BTCF0:USTF0",1756222106056,0.5537601,110220.0,110210.0,0.46568424]
["bitfinex-derivatives","BTCF0:USTF0",1756222106247,0.5716,110220.0,110210.0,1.97048424]
["bitfinex-derivatives","BTCF0:USTF0",1756222106745,0.5716,110220.0,110210.0,1.7620129]
["bitfinex-derivatives","BTCF0:USTF0",1756222106945,0.6623201,110220.0,110210.0,1.1272129]
["bitfinex-derivatives","BTCF0:USTF0",1756222107252,1.0231201,110220.0,110210.0,1.26308224]
["bitfinex-derivatives","BTCF0:USTF0",1756222108145,1.0231201,110220.0,110210.0,1.35381399]
["bitfinex-derivatives","BTCF0:USTF0",1756222108146,0.66052,110220.0,110210.0,1.35381399]
["bitfinex-derivatives","BTCF0:USTF0",1756222108355,0.8598001,110220.0,110210.0,1.35381399]
["bitfinex-derivatives","BTCF0:USTF0",1756222109957,0.76908,110220.0,110210.0,1.35381399]
["bitfinex-derivatives","BTCF0:USTF0",1756222110653,0.8598001,110220.0,110210.0,2.23833399]
["bitfinex-derivatives","BTCF0:USTF0",1756222111756,0.76908,110220.0,110210.0,2.23833399]
["bitfinex-derivatives","BTCF0:USTF0",1756222112652,0.40828,110220.0,110210.0,2.23833399]
["bitfinex-derivatives","BTCF0:USTF0",1756222112858,1.33683324,110220.0,110210.0,1.10381399]
["bitfinex-derivatives","BTCF0:USTF0",1756222113051,1.75115324,110220.0,110210.0,0.49308939]
["bitfinex-derivatives","BTCF0:USTF0",1756222113246,1.82361197,110220.0,110210.0,0.49309109]
["bitfinex-derivatives","BTCF0:USTF0",1756222113450,1.82361197,110220.0,110210.0,0.31733109]
["bitfinex-derivatives","BTCF0:USTF0",1756222113646,1.82361197,110220.0,110210.0,0.22660109]
["bitfinex-derivatives","BTCF0:USTF0",1756222114057,1.82461197,110220.0,110210.0,0.22660109]
["bitfinex-derivatives","BTCF0:USTF0",1756222116255,1.34757883,110220.0,110210.0,0.22660109]
["bitfinex-derivatives","BTCF0:USTF0",1756222116461,1.82461197,110220.0,110210.0,0.22660109]
["bitfinex-derivatives","BTCF0:USTF0",1756222116760,1.83920561,110220.0,110210.0,0.22660109]
["bitfinex-derivatives","BTCF0:USTF0",1756222117260,1.83920561,110220.0,110210.0,0.09073175]
["bitfinex-derivatives","BTCF0:USTF0",1756222117459,0.7312366,110200.0,110190.0,0.1126391]
["bitfinex-derivatives","BTCF0:USTF0",1756222117663,2.45326974,110200.0,110190.0,0.5544691]
["bitfinex-derivatives","BTCF0:USTF0",1756222117852,2.45326974,110200.0,110190.0,0.78040583]
["bitfinex-derivatives","BTCF0:USTF0",1756222118058,2.45326974,110200.0,110190.0,0.92193583]
["bitfinex-derivatives","BTCF0:USTF0",1756222118760,2.45326974,110200.0,110190.0,0.66667583]
["bitfinex-derivatives","BTCF0:USTF0",1756222118962,2.45326974,110200.0,110190.0,0.78040583]
["bitfinex-derivatives","BTCF0:USTF0",1756222119460,2.45326974,110200.0,110190.0,0.86698583]
["bitfinex-derivatives","BTCF0:USTF0",1756222119960,2.45326974,110200.0,110190.0,0.86798583]
["bitfinex-derivatives","BTCF0:USTF0",1756222120161,2.45326974,110200.0,110190.0,0.92493583]
["bitfinex-derivatives","BTCF0:USTF0",1756222120562,2.45318974,110200.0,110190.0,0.92493583]
["bitfinex-derivatives","BTCF0:USTF0",1756222121263,1.56906974,110200.0,110190.0,0.92493583]
["bitfinex-derivatives","BTCF0:USTF0",1756222121463,2.45310974,110200.0,110190.0,0.92493583]
["bitfinex-derivatives","BTCF0:USTF0",1756222122765,2.45310974,110200.0,110190.0,0.90303583]
["bitfinex-derivatives","BTCF0:USTF0",1756222122964,2.45310974,110200.0,110190.0,0.86798583]
["bitfinex-derivatives","BTCF0:USTF0",1756222123266,2.45310974,110200.0,110190.0,0.90303583]
["bitfinex-derivatives","BTCF0:USTF0",1756222123464,2.45310974,110200.0,110190.0,0.92493583]
["bitfinex-derivatives","BTCF0:USTF0",1756222123664,2.45310974,110200.0,110190.0,0.90303583]
["bitfinex-derivatives","BTCF0:USTF0",1756222123961,2.45310974,110200.0,110190.0,0.57893673]
["bitfinex-derivatives","BTCF0:USTF0",1756222124167,3.06390974,110200.0,110190.0,0.09373175]
["bitfinex-derivatives","BTCF0:USTF0",1756222124458,3.06390974,110200.0,110160.0,0.61583439]
["bitfinex-derivatives","BTCF0:USTF0",1756222124459,0.6548712,110170.0,110160.0,0.61583439]
["bitfinex-derivatives","BTCF0:USTF0",1756222124663,1.56909434,110170.0,110160.0,0.9730561]
["bitfinex-derivatives","BTCF0:USTF0",1756222124961,1.56909434,110170.0,110160.0,1.01822944]
["bitfinex-derivatives","BTCF0:USTF0",1756222125166,1.58366915,110170.0,110160.0,1.19974715]
["bitfinex-derivatives","BTCF0:USTF0",1756222125562,1.40625782,110170.0,110160.0,0.99010765]
["bitfinex-derivatives","BTCF0:USTF0",1756222125864,1.49701902,110170.0,110160.0,1.04582715]
["bitfinex-derivatives","BTCF0:USTF0",1756222126162,1.49701902,110170.0,110160.0,0.95705765]
["bitfinex-derivatives","BTCF0:USTF0",1756222126362,1.48244421,110170.0,110160.0,1.04782715]
["bitfinex-derivatives","BTCF0:USTF0",1756222126562,1.48244421,110170.0,110160.0,1.20174715]
["bitfinex-derivatives","BTCF0:USTF0",1756222126762,2.36628421,110170.0,110160.0,1.04782715]
["bitfinex-derivatives","BTCF0:USTF0",1756222127264,2.36628421,110170.0,110160.0,1.06972715]
["bitfinex-derivatives","BTCF0:USTF0",1756222127459,2.36628421,110170.0,110160.0,1.04782715]
["bitfinex-derivatives","BTCF0:USTF0",1756222128261,2.38076095,110170.0,110160.0,1.21492715]
["bitfinex-derivatives","BTCF0:USTF0",1756222128463,2.38076095,110170.0,110160.0,1.04782715]
["bitfinex-derivatives","BTCF0:USTF0",1756222128765,2.38076095,110170.0,110160.0,1.04882715]
["bitfinex-derivatives","BTCF0:USTF0",1756222129556,2.38076095,110170.0,110160.0,0.92503715]
["bitfinex-derivatives","BTCF0:USTF0",1756222129760,2.19349586,110170.0,110160.0,1.04882715]
["bitfinex-derivatives","BTCF0:USTF0",1756222129962,2.19349586,110170.0,110160.0,1.19402715]
["bitfinex-derivatives","BTCF0:USTF0",1756222131069,1.29517912,110170.0,110160.0,1.19402715]
["bitfinex-derivatives","BTCF0:USTF0",1756222131365,1.29517912,110170.0,110160.0,1.21592715]
["bitfinex-derivatives","BTCF0:USTF0",1756222131568,2.17877912,110170.0,110160.0,1.21592715]
["bitfinex-derivatives","BTCF0:USTF0",1756222131860,1.61098478,110170.0,110160.0,1.21592715]
["bitfinex-derivatives","BTCF0:USTF0",1756222132065,0.86947478,110170.0,110160.0,2.09956715]
["bitfinex-derivatives","BTCF0:USTF0",1756222132459,0.96023598,110170.0,110160.0,2.09956715]
["bitfinex-derivatives","BTCF0:USTF0",1756222134865,1.43726912,110170.0,110160.0,1.09213715]
["bitfinex-derivatives","BTCF0:USTF0",1756222135167,1.43726912,110170.0,110160.0,1.07023715]
["bitfinex-derivatives","BTCF0:USTF0",1756222135368,1.43726912,110170.0,110160.0,1.19402715]
["bitfinex-derivatives","BTCF0:USTF0",1756222135569,1.43726912,110170.0,110160.0,1.21592715]
["bitfinex-derivatives","BTCF0:USTF0",1756222137270,1.43726912,110170.0,110160.0,1.55738715]
["bitfinex-derivatives","BTCF0:USTF0",1756222137668,0.96023598,110170.0,110160.0,1.57928715]
["bitfinex-derivatives","BTCF0:USTF0",1756222137870,1.43726912,110170.0,110160.0,1.57928715]
["bitfinex-derivatives","BTCF0:USTF0",1756222139368,0.24437,110180.0,110170.0,0.0907612]
["bitfinex-derivatives","BTCF0:USTF0",1756222139571,1.56908684,110180.0,110170.0,0.6027912]
["bitfinex-derivatives","BTCF0:USTF0",1756222139776,1.56908684,110180.0,110170.0,0.51203]
["bitfinex-derivatives","BTCF0:USTF0",1756222140069,1.56908684,110180.0,110170.0,0.60280293]
["bitfinex-derivatives","BTCF0:USTF0",1756222140266,1.56908684,110180.0,110170.0,0.69356363]
["bitfinex-derivatives","BTCF0:USTF0",1756222140966,1.57008684,110180.0,110170.0,0.69356363]
["bitfinex-derivatives","BTCF0:USTF0",1756222141368,1.57008684,110180.0,110170.0,0.09077293]
["bitfinex-derivatives","BTCF0:USTF0",1756222141571,1.82008684,110180.0,110170.0,0.09077293]
["bitfinex-derivatives","BTCF0:USTF0",1756222141874,2.70320684,110180.0,110170.0,0.69356393]
["bitfinex-derivatives","BTCF0:USTF0",1756222142373,2.70320684,110180.0,110170.0,0.60280293]
["bitfinex-derivatives","BTCF0:USTF0",1756222142569,2.70320684,110180.0,110170.0,0.32055293]
["bitfinex-derivatives","BTCF0:USTF0",1756222142770,2.70320684,110180.0,110170.0,0.09077293]
["bitfinex-derivatives","BTCF0:USTF0",1756222143564,2.2261737,110180.0,110170.0,0.09077293]
["bitfinex-derivatives","BTCF0:USTF0",1756222143875,2.70320684,110180.0,110170.0,0.09077293]
["bitfinex-derivatives","BTCF0:USTF0",1756222145170,2.96610684,110180.0,110170.0,0.09077293]
["bitfinex-derivatives","BTCF0:USTF0",1756222145470,0.731261,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756222145672,1.56909414,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756222145975,1.81909414,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756222146678,0.7312693,110160.0,110150.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1756222146875,2.45190244,110160.0,110150.0,0.2359775]
["bitfinex-derivatives","BTCF0:USTF0",1756222147174,2.45190244,110160.0,110150.0,0.67511043]
["bitfinex-derivatives","BTCF0:USTF0",1756222147377,2.45190244,110160.0,110150.0,0.69747043]
["bitfinex-derivatives","BTCF0:USTF0",1756222147572,2.45190244,110160.0,110150.0,0.63727043]
["bitfinex-derivatives","BTCF0:USTF0",1756222148177,2.45490244,110160.0,110150.0,0.63727043]
["bitfinex-derivatives","BTCF0:USTF0",1756222148384,1.9778693,110160.0,110150.0,0.69541043]
["bitfinex-derivatives","BTCF0:USTF0",1756222148684,2.45490244,110160.0,110150.0,0.69541043]
["bitfinex-derivatives","BTCF0:USTF0",1756222148876,2.45490244,110160.0,110150.0,0.67305043]
["bitfinex-derivatives","BTCF0:USTF0",1756222149272,2.45590244,110160.0,110150.0,0.69541043]
["bitfinex-derivatives","BTCF0:USTF0",1756222150376,2.52988908,110160.0,110150.0,0.69541043]
["bitfinex-derivatives","BTCF0:USTF0",1756222150574,2.52988908,110160.0,110150.0,0.67305043]
["bitfinex-derivatives","BTCF0:USTF0",1756222150774,2.52988908,110160.0,110150.0,0.69541043]
["bitfinex-derivatives","BTCF0:USTF0",1756222150775,2.52964908,110160.0,110150.0,0.69541043]
["bitfinex-derivatives","BTCF0:USTF0",1756222151174,2.52964908,110160.0,110150.0,0.67305043]
["bitfinex-derivatives","BTCF0:USTF0",1756222151369,2.52964908,110160.0,110150.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1756222151571,0.3490875,110150.0,110140.0,0.58070741]
["bitfinex-derivatives","BTCF0:USTF0",1756222151772,1.57528064,110150.0,110140.0,1.16306741]
["bitfinex-derivatives","BTCF0:USTF0",1756222151972,1.58945015,110150.0,110140.0,1.38943646]
["bitfinex-derivatives","BTCF0:USTF0",1756222152177,1.57528064,110150.0,110140.0,1.38943646]
["bitfinex-derivatives","BTCF0:USTF0",1756222153375,1.50620058,110150.0,110140.0,1.38943646]
["bitfinex-derivatives","BTCF0:USTF0",1756222153679,1.41542308,110150.0,110140.0,1.38943646]
["bitfinex-derivatives","BTCF0:USTF0",1756222154081,1.05462308,110150.0,110140.0,1.38943646]
["bitfinex-derivatives","BTCF0:USTF0",1756222154388,1.05562308,110150.0,110140.0,1.38943646]
["bitfinex-derivatives","BTCF0:USTF0",1756222155680,1.50720058,110150.0,110140.0,1.29865636]
["bitfinex-derivatives","BTCF0:USTF0",1756222155974,1.41642308,110150.0,110140.0,1.38944206]
["bitfinex-derivatives","BTCF0:USTF0",1756222156181,1.05562308,110150.0,110140.0,1.38944206]
["bitfinex-derivatives","BTCF0:USTF0",1756222156381,0.64767,110150.0,110140.0,1.38944206]
["bitfinex-derivatives","BTCF0:USTF0",1756222156686,1.05562308,110150.0,110140.0,1.38944206]
["bitfinex-derivatives","BTCF0:USTF0",1756222156874,1.50720058,110150.0,110140.0,1.38944206]
["bitfinex-derivatives","BTCF0:USTF0",1756222157081,1.14640058,110150.0,110140.0,1.38944206]
["bitfinex-derivatives","BTCF0:USTF0",1756222157280,1.50720058,110150.0,110140.0,1.38944206]
["bitfinex-derivatives","BTCF0:USTF0",1756222157780,1.05562308,110150.0,110140.0,1.38944206]
["bitfinex-derivatives","BTCF0:USTF0",1756222159583,1.50720058,110150.0,110140.0,1.29865636]
["bitfinex-derivatives","BTCF0:USTF0",1756222159978,1.50720058,110150.0,110140.0,0.78648636]
["bitfinex-derivatives","BTCF0:USTF0",1756222160186,1.50720058,110150.0,110140.0,0.09089848]
["bitfinex-derivatives","BTCF0:USTF0",1756222160981,1.75720058,110150.0,110140.0,0.09089848]
["bitfinex-derivatives","BTCF0:USTF0",1756222162877,1.3492475,110150.0,110140.0,0.09089848]
["bitfinex-derivatives","BTCF0:USTF0",1756222163078,1.75720058,110150.0,110140.0,0.23903848]
["bitfinex-derivatives","BTCF0:USTF0",1756222163278,1.75720058,110150.0,110140.0,0.09089848]
["bitfinex-derivatives","BTCF0:USTF0",1756222164382,1.3492475,110150.0,110140.0,0.09089848]
["bitfinex-derivatives","BTCF0:USTF0",1756222164687,2.63888058,110150.0,110140.0,0.09089848]
["bitfinex-derivatives","BTCF0:USTF0",1756222166086,2.2309275,110150.0,110140.0,0.09089848]
["bitfinex-derivatives","BTCF0:USTF0",1756222166290,2.63888058,110150.0,110140.0,0.09089848]
["bitfinex-derivatives","BTCF0:USTF0",1756222166580,0.188044,110130.0,110120.0,0.474826]
["bitfinex-derivatives","BTCF0:USTF0",1756222166783,1.49145953,110130.0,110120.0,1.212966]
["bitfinex-derivatives","BTCF0:USTF0",1756222166986,2.37293953,110130.0,110120.0,1.34948388]
["bitfinex-derivatives","BTCF0:USTF0",1756222167188,2.78089261,110130.0,110120.0,0.83730729]
["bitfinex-derivatives","BTCF0:USTF0",1756222167380,2.73373953,110130.0,110120.0,0.09078941]
["bitfinex-derivatives","BTCF0:USTF0",1756222167578,0.3491122,110120.0,110110.0,0.23355]
["bitfinex-derivatives","BTCF0:USTF0",1756222167780,1.50622528,110120.0,110110.0,0.4525005]
["bitfinex-derivatives","BTCF0:USTF0",1756222167987,1.50622528,110120.0,110110.0,0.85348348]
["bitfinex-derivatives","BTCF0:USTF0",1756222168287,2.38466528,110120.0,110110.0,0.85348348]
["bitfinex-derivatives","BTCF0:USTF0",1756222168494,1.00747,110120.0,110110.0,0.96674348]
["bitfinex-derivatives","BTCF0:USTF0",1756222168682,1.41542308,110120.0,110110.0,0.96674348]
["bitfinex-derivatives","BTCF0:USTF0",1756222168883,1.50622528,110120.0,110110.0,0.96674348]
["bitfinex-derivatives","BTCF0:USTF0",1756222169089,1.0962722,110120.0,110110.0,0.96674348]
["bitfinex-derivatives","BTCF0:USTF0",1756222169293,1.00547,110120.0,110110.0,0.96674348]
["bitfinex-derivatives","BTCF0:USTF0",1756222169588,1.41242308,110120.0,110110.0,0.96674348]
["bitfinex-derivatives","BTCF0:USTF0",1756222170087,1.50322528,110120.0,110110.0,0.96874348]
["bitfinex-derivatives","BTCF0:USTF0",1756222170288,1.41242308,110120.0,110110.0,0.96874348]
["bitfinex-derivatives","BTCF0:USTF0",1756222170480,2.29366308,110120.0,110110.0,0.96874348]
["bitfinex-derivatives","BTCF0:USTF0",1756222170890,2.38446528,110120.0,110110.0,0.96874348]
["bitfinex-derivatives","BTCF0:USTF0",1756222171090,1.41242308,110120.0,110110.0,0.96874348]
["bitfinex-derivatives","BTCF0:USTF0",1756222171785,0.07757,110120.0,110110.0,1.21874348]
["bitfinex-derivatives","BTCF0:USTF0",1756222172089,1.14542528,110120.0,110110.0,0.74979298]
["bitfinex-derivatives","BTCF0:USTF0",1756222172282,1.50622528,110120.0,110110.0,0.96874348]
["bitfinex-derivatives","BTCF0:USTF0",1756222172484,1.14360308,110120.0,110110.0,0.96874348]
["bitfinex-derivatives","BTCF0:USTF0",1756222172679,1.27316308,110120.0,110110.0,0.96874348]
["bitfinex-derivatives","BTCF0:USTF0",1756222172885,1.41542308,110120.0,110110.0,0.96874348]
["bitfinex-derivatives","BTCF0:USTF0",1756222173389,1.50622528,110120.0,110110.0,0.96874348]
["bitfinex-derivatives","BTCF0:USTF0",1756222173583,1.50622528,110120.0,110110.0,0.85548348]
["bitfinex-derivatives","BTCF0:USTF0",1756222173984,1.50622528,110120.0,110110.0,0.96874348]
["bitfinex-derivatives","BTCF0:USTF0",1756222174294,1.27416308,110120.0,110110.0,0.97074348]
["bitfinex-derivatives","BTCF0:USTF0",1756222174483,0.73665,110120.0,110110.0,0.97074348]
["bitfinex-derivatives","BTCF0:USTF0",1756222174683,1.27416308,110120.0,110110.0,0.97074348]
["bitfinex-derivatives","BTCF0:USTF0",1756222174883,1.00847,110120.0,110110.0,0.97074348]
["bitfinex-derivatives","BTCF0:USTF0",1756222175280,1.41642308,110120.0,110110.0,0.97074348]
["bitfinex-derivatives","BTCF0:USTF0",1756222175489,0.73665,110120.0,110110.0,1.22074348]
["bitfinex-derivatives","BTCF0:USTF0",1756222175793,0.86621,110120.0,110110.0,1.22074348]
["bitfinex-derivatives","BTCF0:USTF0",1756222176190,1.50722528,110120.0,110110.0,1.12993298]
["bitfinex-derivatives","BTCF0:USTF0",1756222176999,1.50722528,110120.0,110110.0,1.22074348]
["bitfinex-derivatives","BTCF0:USTF0",1756222177399,1.50722528,110120.0,110110.0,1.98692348]
["bitfinex-derivatives","BTCF0:USTF0",1756222178387,1.0992722,110120.0,110110.0,1.98692348]
["bitfinex-derivatives","BTCF0:USTF0",1756222178582,1.50722528,110120.0,110110.0,2.09689348]
["bitfinex-derivatives","BTCF0:USTF0",1756222179391,1.00847,110120.0,110110.0,2.09689348]
["bitfinex-derivatives","BTCF0:USTF0",1756222179697,1.50722528,110120.0,110110.0,2.09689348]
["bitfinex-derivatives","BTCF0:USTF0",1756222180995,1.41642308,110120.0,110110.0,2.09689348]
["bitfinex-derivatives","BTCF0:USTF0",1756222181200,0.001,110120.0,110110.0,3.40564656]
["bitfinex-derivatives","BTCF0:USTF0",1756222185904,1.23242528,110120.0,110110.0,2.38633348]
["bitfinex-derivatives","BTCF0:USTF0",1756222186506,1.23242528,110120.0,110110.0,1.50597348]
["bitfinex-derivatives","BTCF0:USTF0",1756222186802,1.48242528,110120.0,110110.0,1.64551298]
["bitfinex-derivatives","BTCF0:USTF0",1756222187196,1.48242528,110120.0,110110.0,0.63853298]
["bitfinex-derivatives","BTCF0:USTF0",1756222187397,3.02274779,110120.0,110110.0,0.23081298]
["bitfinex-derivatives","BTCF0:USTF0",1756222187601,3.28553836,110120.0,110110.0,0.23081298]
["bitfinex-derivatives","BTCF0:USTF0",1756222187803,3.28553836,110120.0,110110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756222188197,3.28563195,110120.0,110110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756222188407,3.28553836,110120.0,110110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756222188601,3.28562185,110120.0,110110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756222188902,3.28553836,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756222189105,0.7136605,110110.0,110100.0,0.35662]
["bitfinex-derivatives","BTCF0:USTF0",1756222189308,1.55306383,110110.0,110100.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1756222189502,0.7146687,110100.0,110090.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1756222189704,0.714677,110090.0,110080.0,0.89079349]
["bitfinex-derivatives","BTCF0:USTF0",1756222189904,1.53922132,110090.0,110080.0,1.40079349]
["bitfinex-derivatives","BTCF0:USTF0",1756222190107,1.53922132,110090.0,110080.0,1.35591556]
["bitfinex-derivatives","BTCF0:USTF0",1756222190310,1.53922132,110090.0,110080.0,1.46588556]
["bitfinex-derivatives","BTCF0:USTF0",1756222190514,1.61337852,110090.0,110080.0,1.46588556]
["bitfinex-derivatives","BTCF0:USTF0",1756222191200,1.61337852,110090.0,110080.0,1.37505036]
["bitfinex-derivatives","BTCF0:USTF0",1756222191606,1.61337852,110090.0,110080.0,0.72800239]
["bitfinex-derivatives","BTCF0:USTF0",1756222191908,1.61237852,110090.0,110080.0,0.72800239]
["bitfinex-derivatives","BTCF0:USTF0",1756222192313,1.61237852,110090.0,110080.0,0.61803239]
["bitfinex-derivatives","BTCF0:USTF0",1756222192708,1.13387008,110090.0,110080.0,0.70886759]
["bitfinex-derivatives","BTCF0:USTF0",1756222192909,1.6258942,110090.0,110080.0,0.70886759]
["bitfinex-derivatives","BTCF0:USTF0",1756222193111,1.14838576,110090.0,110080.0,0.81983759]
["bitfinex-derivatives","BTCF0:USTF0",1756222193317,1.6268942,110090.0,110080.0,0.81983759]
["bitfinex-derivatives","BTCF0:USTF0",1756222194312,1.14838576,110090.0,110080.0,0.81983759]
["bitfinex-derivatives","BTCF0:USTF0",1756222194513,1.6268942,110090.0,110080.0,0.81983759]
["bitfinex-derivatives","BTCF0:USTF0",1756222194913,1.61337852,110090.0,110080.0,0.81983759]
["bitfinex-derivatives","BTCF0:USTF0",1756222195514,0.2346972,110090.0,110080.0,0.81983759]
["bitfinex-derivatives","BTCF0:USTF0",1756222195708,0.4359572,110090.0,110080.0,2.06834603]
["bitfinex-derivatives","BTCF0:USTF0",1756222196016,0.8986542,110090.0,110080.0,1.58983759]
["bitfinex-derivatives","BTCF0:USTF0",1756222196209,0.8986542,110090.0,110080.0,2.46959759]
["bitfinex-derivatives","BTCF0:USTF0",1756222196716,0.8986542,110090.0,110080.0,2.60500856]
["bitfinex-derivatives","BTCF0:USTF0",1756222197917,0.8986542,110090.0,110080.0,1.72524856]
["bitfinex-derivatives","BTCF0:USTF0",1756222198119,0.8986542,110090.0,110080.0,2.60500856]
["bitfinex-derivatives","BTCF0:USTF0",1756222198520,1.37716264,110090.0,110080.0,2.60500856]
["bitfinex-derivatives","BTCF0:USTF0",1756222198714,1.37716264,110090.0,110080.0,1.25775336]
["bitfinex-derivatives","BTCF0:USTF0",1756222198715,1.24912264,110090.0,110080.0,1.25775336]
["bitfinex-derivatives","BTCF0:USTF0",1756222198920,1.37724135,110090.0,110080.0,2.35496856]
["bitfinex-derivatives","BTCF0:USTF0",1756222199117,1.28641435,110090.0,110080.0,2.35496856]
["bitfinex-derivatives","BTCF0:USTF0",1756222199324,1.37724135,110090.0,110080.0,2.35496856]
["bitfinex-derivatives","BTCF0:USTF0",1756222199919,1.37724135,110090.0,110080.0,2.35492856]
["bitfinex-derivatives","BTCF0:USTF0",1756222200114,1.37724135,110090.0,110080.0,1.47524856]
["bitfinex-derivatives","BTCF0:USTF0",1756222200717,0.54691591,110090.0,110080.0,1.47524856]
["bitfinex-derivatives","BTCF0:USTF0",1756222200916,0.67495591,110090.0,110080.0,2.35480856]
["bitfinex-derivatives","BTCF0:USTF0",1756222201224,1.37724135,110090.0,110080.0,2.26397336]
["bitfinex-derivatives","BTCF0:USTF0",1756222201615,1.37724135,110090.0,110080.0,1.38441336]
["bitfinex-derivatives","BTCF0:USTF0",1756222202115,1.37724135,110090.0,110080.0,0.62778336]
["bitfinex-derivatives","BTCF0:USTF0",1756222202418,1.87922135,110090.0,110080.0,0.09182239]
["bitfinex-derivatives","BTCF0:USTF0",1756222202618,1.87922135,110090.0,110050.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756222202619,0.0908371,110080.0,110050.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756222202830,1.4363017,110060.0,110050.0,0.61008533]
["bitfinex-derivatives","BTCF0:USTF0",1756222203117,1.91481014,110060.0,110050.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756222203320,2.16481014,110060.0,110050.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756222203523,2.16481014,110060.0,110050.0,0.09092422]
["bitfinex-derivatives","BTCF0:USTF0",1756222203918,1.6853017,110060.0,110050.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756222204224,1.91381014,110060.0,110050.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756222204423,1.91381014,110060.0,110050.0,0.39715533]
["bitfinex-derivatives","BTCF0:USTF0",1756222204424,2.81129014,110060.0,110050.0,0.39715533]
["bitfinex-derivatives","BTCF0:USTF0",1756222204618,2.81129014,110060.0,110050.0,0.43295533]
["bitfinex-derivatives","BTCF0:USTF0",1756222204619,2.81135536,110060.0,110050.0,0.43295533]
["bitfinex-derivatives","BTCF0:USTF0",1756222204819,2.82465579,110060.0,110050.0,0.43295533]
["bitfinex-derivatives","BTCF0:USTF0",1756222205224,1.83632409,110060.0,110050.0,0.72532533]
["bitfinex-derivatives","BTCF0:USTF0",1756222205522,1.74804522,110060.0,110050.0,0.81618898]
["bitfinex-derivatives","BTCF0:USTF0",1756222205714,0.43666522,110060.0,110050.0,1.06618898]
["bitfinex-derivatives","BTCF0:USTF0",1756222205920,0.43666522,110060.0,110050.0,1.20269235]
["bitfinex-derivatives","BTCF0:USTF0",1756222205921,0.36086522,110060.0,110050.0,1.20269235]
["bitfinex-derivatives","BTCF0:USTF0",1756222206122,2.16487526,110060.0,110050.0,0.22745235]
["bitfinex-derivatives","BTCF0:USTF0",1756222206324,0.3518622,110040.0,110020.0,1.3677046]
["bitfinex-derivatives","BTCF0:USTF0",1756222206521,0.9062822,110040.0,110030.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1756222206827,0.9062822,110040.0,110030.0,0.58333365]
["bitfinex-derivatives","BTCF0:USTF0",1756222207021,2.1706822,110040.0,110030.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1756222207325,2.1706822,110040.0,110020.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1756222207326,2.43893138,110040.0,110020.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1756222207518,0.71533,110030.0,110020.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1756222207721,1.61941,110030.0,110020.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1756222207920,1.61941,110030.0,110020.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1756222208224,2.09771844,110030.0,110020.0,0.45342]
["bitfinex-derivatives","BTCF0:USTF0",1756222208527,0.11678495,110030.0,110020.0,0.54430843]
["bitfinex-derivatives","BTCF0:USTF0",1756222208722,0.00010495,110030.0,110020.0,0.79430843]
["bitfinex-derivatives","BTCF0:USTF0",1756222209119,0.51405495,110030.0,110020.0,0.93071745]
["bitfinex-derivatives","BTCF0:USTF0",1756222209325,0.36090495,110030.0,110020.0,0.93071745]
["bitfinex-derivatives","BTCF0:USTF0",1756222209526,0.36090495,110030.0,110020.0,0.92771745]
["bitfinex-derivatives","BTCF0:USTF0",1756222209826,0.43302039,110030.0,110020.0,0.92771745]
["bitfinex-derivatives","BTCF0:USTF0",1756222210226,0.54970039,110030.0,110020.0,0.92771745]
["bitfinex-derivatives","BTCF0:USTF0",1756222210418,0.43302039,110030.0,110020.0,0.92771745]
["bitfinex-derivatives","BTCF0:USTF0",1756222210622,1.06467883,110030.0,110020.0,0.92771745]
["bitfinex-derivatives","BTCF0:USTF0",1756222210824,0.58625691,110030.0,110020.0,0.92771745]
["bitfinex-derivatives","BTCF0:USTF0",1756222211124,0.55578691,110030.0,110020.0,0.92871745]
["bitfinex-derivatives","BTCF0:USTF0",1756222211327,1.21379535,110030.0,110020.0,0.92871745]
["bitfinex-derivatives","BTCF0:USTF0",1756222211623,1.07076535,110030.0,110020.0,0.92871745]
["bitfinex-derivatives","BTCF0:USTF0",1756222211828,0.43910691,110030.0,110020.0,0.92871745]
["bitfinex-derivatives","BTCF0:USTF0",1756222212029,0.44210691,110030.0,110020.0,0.92871745]
["bitfinex-derivatives","BTCF0:USTF0",1756222212418,0.44210691,110030.0,110020.0,1.01960225]
["bitfinex-derivatives","BTCF0:USTF0",1756222213119,0.08130691,110030.0,110020.0,1.01960225]
["bitfinex-derivatives","BTCF0:USTF0",1756222213322,0.55878691,110030.0,110020.0,0.92871745]
["bitfinex-derivatives","BTCF0:USTF0",1756222213724,0.44210691,110030.0,110020.0,0.92871745]
["bitfinex-derivatives","BTCF0:USTF0",1756222214021,0.55878691,110030.0,110020.0,0.92871745]
["bitfinex-derivatives","BTCF0:USTF0",1756222214222,0.59525691,110030.0,110020.0,0.92871745]
["bitfinex-derivatives","BTCF0:USTF0",1756222214829,0.79663691,110030.0,110020.0,0.92871745]
["bitfinex-derivatives","BTCF0:USTF0",1756222215026,1.27514535,110030.0,110020.0,0.92871745]
["bitfinex-derivatives","BTCF0:USTF0",1756222215528,1.03729535,110030.0,110020.0,1.01960225]
["bitfinex-derivatives","BTCF0:USTF0",1756222215828,0.44210691,110030.0,110020.0,1.01960225]
["bitfinex-derivatives","BTCF0:USTF0",1756222216016,0.59525691,110030.0,110020.0,1.01960225]
["bitfinex-derivatives","BTCF0:USTF0",1756222216223,0.73828691,110030.0,110020.0,1.01960225]
["bitfinex-derivatives","BTCF0:USTF0",1756222216424,0.59525691,110030.0,110020.0,1.01960225]
["bitfinex-derivatives","BTCF0:USTF0",1756222216623,0.44210691,110030.0,110020.0,1.01960225]
["bitfinex-derivatives","BTCF0:USTF0",1756222216820,0.00908652,110030.0,110020.0,2.35891069]
["bitfinex-derivatives","BTCF0:USTF0",1756222217224,0.37523,110050.0,110040.0,0.3406983]
["bitfinex-derivatives","BTCF0:USTF0",1756222217418,0.43985,110050.0,110040.0,0.7068583]
["bitfinex-derivatives","BTCF0:USTF0",1756222217624,0.3608,110060.0,110050.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1756222217822,0.47748,110070.0,110060.0,0.5412717]
["bitfinex-derivatives","BTCF0:USTF0",1756222218130,0.73894,110070.0,110060.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1756222218330,1.21744844,110070.0,110060.0,0.67748807]
["bitfinex-derivatives","BTCF0:USTF0",1756222218530,1.21744844,110070.0,110060.0,0.57075807]
["bitfinex-derivatives","BTCF0:USTF0",1756222218926,1.30829204,110070.0,110060.0,0.57075807]
["bitfinex-derivatives","BTCF0:USTF0",1756222219331,0.8297836,110070.0,110060.0,0.67748807]
["bitfinex-derivatives","BTCF0:USTF0",1756222219629,0.3608,110070.0,110060.0,0.74833987]
["bitfinex-derivatives","BTCF0:USTF0",1756222219833,0.3608,110070.0,110060.0,0.74833977]
["bitfinex-derivatives","BTCF0:USTF0",1756222220025,0.73894,110070.0,110060.0,0.74833977]
["bitfinex-derivatives","BTCF0:USTF0",1756222220430,0.73894,110070.0,110060.0,0.65748807]
["bitfinex-derivatives","BTCF0:USTF0",1756222220431,0.8297835,110070.0,110060.0,0.65748807]
["bitfinex-derivatives","BTCF0:USTF0",1756222220627,1.30829194,110070.0,110060.0,0.55075807]
["bitfinex-derivatives","BTCF0:USTF0",1756222221029,1.31329194,110070.0,110060.0,0.65748807]
["bitfinex-derivatives","BTCF0:USTF0",1756222221230,1.32329194,110070.0,110060.0,0.65848807]
["bitfinex-derivatives","BTCF0:USTF0",1756222221928,1.31929194,110070.0,110060.0,0.65848807]
["bitfinex-derivatives","BTCF0:USTF0",1756222222232,0.96398844,110070.0,110060.0,0.74933977]
["bitfinex-derivatives","BTCF0:USTF0",1756222222837,1.00953844,110070.0,110060.0,0.74933977]
["bitfinex-derivatives","BTCF0:USTF0",1756222223132,0.8377835,110070.0,110060.0,0.74933977]
["bitfinex-derivatives","BTCF0:USTF0",1756222223337,1.48633194,110070.0,110060.0,0.82405807]
["bitfinex-derivatives","BTCF0:USTF0",1756222223529,1.48633194,110070.0,110060.0,0.22806807]
["bitfinex-derivatives","BTCF0:USTF0",1756222223722,2.64309194,110070.0,110060.0,0.22806807]
["bitfinex-derivatives","BTCF0:USTF0",1756222223928,2.47305194,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222224432,0.4690082,110040.0,110030.0,1.24345]
["bitfinex-derivatives","BTCF0:USTF0",1756222224633,1.30831664,110040.0,110030.0,0.6522965]
["bitfinex-derivatives","BTCF0:USTF0",1756222224933,0.14303,110040.0,110030.0,0.78823084]
["bitfinex-derivatives","BTCF0:USTF0",1756222225232,0.47748,110050.0,110040.0,0.5422882]
["bitfinex-derivatives","BTCF0:USTF0",1756222225732,0.3608,110050.0,110040.0,0.5422882]
["bitfinex-derivatives","BTCF0:USTF0",1756222225933,0.47748,110060.0,110050.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1756222226230,0.73894,110060.0,110050.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1756222226431,0.66606,110060.0,110050.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1756222226629,0.66606,110060.0,110050.0,0.63315191]
["bitfinex-derivatives","BTCF0:USTF0",1756222227026,1.14456844,110060.0,110050.0,0.63315191]
["bitfinex-derivatives","BTCF0:USTF0",1756222227535,1.21744844,110060.0,110050.0,0.63315191]
["bitfinex-derivatives","BTCF0:USTF0",1756222227735,1.30830024,110060.0,110050.0,0.54229191]
["bitfinex-derivatives","BTCF0:USTF0",1756222227933,1.31030024,110060.0,110050.0,0.43456191]
["bitfinex-derivatives","BTCF0:USTF0",1756222228524,1.56030024,110060.0,110050.0,0.09087191]
["bitfinex-derivatives","BTCF0:USTF0",1756222228936,0.99094,110060.0,110050.0,0.40614191]
["bitfinex-derivatives","BTCF0:USTF0",1756222229127,1.56730024,110060.0,110050.0,0.43556191]
["bitfinex-derivatives","BTCF0:USTF0",1756222229532,1.56730024,110060.0,110050.0,0.09187191]
["bitfinex-derivatives","BTCF0:USTF0",1756222229732,1.56730024,110060.0,110050.0,0.18273191]
["bitfinex-derivatives","BTCF0:USTF0",1756222230232,1.56730024,110060.0,110050.0,0.44216191]
["bitfinex-derivatives","BTCF0:USTF0",1756222230532,1.56730024,110060.0,110050.0,0.52642191]
["bitfinex-derivatives","BTCF0:USTF0",1756222230734,1.73734024,110060.0,110050.0,0.44216191]
["bitfinex-derivatives","BTCF0:USTF0",1756222230926,1.73734024,110060.0,110050.0,0.52642191]
["bitfinex-derivatives","BTCF0:USTF0",1756222231737,1.73734024,110060.0,110050.0,0.38627191]
["bitfinex-derivatives","BTCF0:USTF0",1756222231930,1.73734024,110060.0,110050.0,0.52642191]
["bitfinex-derivatives","BTCF0:USTF0",1756222232331,1.73734024,110060.0,110050.0,0.09187191]
["bitfinex-derivatives","BTCF0:USTF0",1756222232726,1.48734024,110060.0,110050.0,0.09187191]
["bitfinex-derivatives","BTCF0:USTF0",1756222232927,0.3337883,110040.0,110030.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1756222233135,0.90898,110040.0,110030.0,0.8768365]
["bitfinex-derivatives","BTCF0:USTF0",1756222233442,1.47835674,110040.0,110030.0,0.29683145]
["bitfinex-derivatives","BTCF0:USTF0",1756222233630,1.47835674,110040.0,110030.0,0.5069751]
["bitfinex-derivatives","BTCF0:USTF0",1756222233830,1.83915674,110040.0,110030.0,0.5069751]
["bitfinex-derivatives","BTCF0:USTF0",1756222234031,1.83915674,110040.0,110030.0,0.3876951]
["bitfinex-derivatives","BTCF0:USTF0",1756222234338,1.83915674,110040.0,110030.0,0.2276951]
["bitfinex-derivatives","BTCF0:USTF0",1756222234533,2.08915674,110040.0,110030.0,0.2276951]
["bitfinex-derivatives","BTCF0:USTF0",1756222234834,1.6106483,110040.0,110030.0,0.2276951]
["bitfinex-derivatives","BTCF0:USTF0",1756222235033,2.08915674,110040.0,110030.0,0.2276951]
["bitfinex-derivatives","BTCF0:USTF0",1756222235234,0.6390564,110030.0,110020.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1756222235432,0.43985,110030.0,110020.0,0.716843]
["bitfinex-derivatives","BTCF0:USTF0",1756222235638,0.3608,110030.0,110020.0,1.27343755]
["bitfinex-derivatives","BTCF0:USTF0",1756222235834,1.81962,110040.0,110030.0,0.7168364]
["bitfinex-derivatives","BTCF0:USTF0",1756222236029,0.81944215,110040.0,110030.0,0.7168364]
["bitfinex-derivatives","BTCF0:USTF0",1756222236332,1.20708239,110040.0,110030.0,0.7168364]
["bitfinex-derivatives","BTCF0:USTF0",1756222236539,1.13420239,110040.0,110030.0,0.80772483]
["bitfinex-derivatives","BTCF0:USTF0",1756222236839,0.003,110040.0,110030.0,1.19368751]
["bitfinex-derivatives","BTCF0:USTF0",1756222237036,2.03030854,110050.0,110030.0,1.19368751]
["bitfinex-derivatives","BTCF0:USTF0",1756222237240,2.26116854,110050.0,110040.0,0.7110483]
["bitfinex-derivatives","BTCF0:USTF0",1756222237630,2.37166854,110050.0,110020.0,0.5642302]
["bitfinex-derivatives","BTCF0:USTF0",1756222237830,1.46242434,110040.0,110030.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1756222238033,1.46242434,110040.0,110030.0,0.54951034]
["bitfinex-derivatives","BTCF0:USTF0",1756222238340,1.46242434,110040.0,110030.0,0.80193677]
["bitfinex-derivatives","BTCF0:USTF0",1756222238642,1.46242434,110040.0,110030.0,0.50437017]
["bitfinex-derivatives","BTCF0:USTF0",1756222238942,1.46242434,110040.0,110030.0,0.84190097]
["bitfinex-derivatives","BTCF0:USTF0",1756222239137,1.46242434,110040.0,110030.0,0.93804097]
["bitfinex-derivatives","BTCF0:USTF0",1756222239338,0.005,110040.0,110030.0,2.09984097]
["bitfinex-derivatives","BTCF0:USTF0",1756222239841,0.005,110040.0,110030.0,2.57834941]
["bitfinex-derivatives","BTCF0:USTF0",1756222240040,0.18971,110050.0,110040.0,0.7110484]
["bitfinex-derivatives","BTCF0:USTF0",1756222240239,0.23494,110050.0,110040.0,0.7110484]
["bitfinex-derivatives","BTCF0:USTF0",1756222240539,0.1105,110060.0,110050.0,0.4315601]
["bitfinex-derivatives","BTCF0:USTF0",1756222240747,0.1105,110060.0,110050.0,1.0721101]
["bitfinex-derivatives","BTCF0:USTF0",1756222240932,0.1105,110060.0,110050.0,1.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1756222241330,2.28480284,110070.0,110050.0,1.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1756222241538,1.9891644,110070.0,110060.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1756222241736,1.9891644,110070.0,110050.0,0.76911295]
["bitfinex-derivatives","BTCF0:USTF0",1756222241737,0.4532718,110060.0,110050.0,0.76911295]
["bitfinex-derivatives","BTCF0:USTF0",1756222242039,0.93178024,110060.0,110050.0,0.5421068]
["bitfinex-derivatives","BTCF0:USTF0",1756222242241,0.93178024,110060.0,110050.0,0.6329622]
["bitfinex-derivatives","BTCF0:USTF0",1756222242433,0.84092844,110060.0,110050.0,0.76979453]
["bitfinex-derivatives","BTCF0:USTF0",1756222242634,0.72322,110070.0,110060.0,0.5421019]
["bitfinex-derivatives","BTCF0:USTF0",1756222242837,0.13432,110070.0,110060.0,0.5871319]
["bitfinex-derivatives","BTCF0:USTF0",1756222243036,0.13432,110070.0,110060.0,3.04318267]
["bitfinex-derivatives","BTCF0:USTF0",1756222243236,0.13432,110070.0,110060.0,2.56467423]
["bitfinex-derivatives","BTCF0:USTF0",1756222243443,0.13432,110070.0,110060.0,2.65552963]
["bitfinex-derivatives","BTCF0:USTF0",1756222244033,0.13632,110070.0,110060.0,2.65552963]
["bitfinex-derivatives","BTCF0:USTF0",1756222244238,0.002,110070.0,110060.0,2.65552963]
["bitfinex-derivatives","BTCF0:USTF0",1756222244441,0.002,110070.0,110060.0,3.13403807]
["bitfinex-derivatives","BTCF0:USTF0",1756222244840,0.3234172,110090.0,110060.0,3.13403807]
["bitfinex-derivatives","BTCF0:USTF0",1756222245037,0.001,110070.0,110060.0,2.72614271]
["bitfinex-derivatives","BTCF0:USTF0",1756222245234,0.13532,110070.0,110060.0,1.87583963]
["bitfinex-derivatives","BTCF0:USTF0",1756222245439,0.13532,110070.0,110060.0,2.23663963]
["bitfinex-derivatives","BTCF0:USTF0",1756222245939,0.61382844,110070.0,110060.0,0.96227963]
["bitfinex-derivatives","BTCF0:USTF0",1756222246140,1.54007204,110070.0,110060.0,0.22768773]
["bitfinex-derivatives","BTCF0:USTF0",1756222246444,1.62025204,110070.0,110060.0,0.22768773]
["bitfinex-derivatives","BTCF0:USTF0",1756222246640,1.62125204,110070.0,110060.0,0.22868773]
["bitfinex-derivatives","BTCF0:USTF0",1756222247234,1.61925204,110070.0,110060.0,0.22868773]
["bitfinex-derivatives","BTCF0:USTF0",1756222247546,1.62025204,110070.0,110060.0,0.23168773]
["bitfinex-derivatives","BTCF0:USTF0",1756222248140,1.62125204,110070.0,110060.0,0.22968773]
["bitfinex-derivatives","BTCF0:USTF0",1756222248346,1.62325204,110070.0,110060.0,0.22868773]
["bitfinex-derivatives","BTCF0:USTF0",1756222248740,1.62325204,110070.0,110060.0,0.0918554]
["bitfinex-derivatives","BTCF0:USTF0",1756222249348,0.35976,110040.0,110030.0,2.8210811]
["bitfinex-derivatives","BTCF0:USTF0",1756222249535,1.19906844,110040.0,110030.0,3.3610811]
["bitfinex-derivatives","BTCF0:USTF0",1756222249740,1.19906844,110040.0,110030.0,3.49745542]
["bitfinex-derivatives","BTCF0:USTF0",1756222249941,0.97362844,110040.0,110030.0,3.49745542]
["bitfinex-derivatives","BTCF0:USTF0",1756222250243,0.97362844,110040.0,110030.0,3.58833559]
["bitfinex-derivatives","BTCF0:USTF0",1756222250443,1.19906844,110040.0,110030.0,3.58833559]
["bitfinex-derivatives","BTCF0:USTF0",1756222251042,1.20006844,110040.0,110030.0,3.59033559]
["bitfinex-derivatives","BTCF0:USTF0",1756222251248,1.37027684,110040.0,110030.0,1.03571559]
["bitfinex-derivatives","BTCF0:USTF0",1756222251450,1.37027684,110040.0,110030.0,1.40575559]
["bitfinex-derivatives","BTCF0:USTF0",1756222251747,1.37027684,110040.0,110030.0,0.22925449]
["bitfinex-derivatives","BTCF0:USTF0",1756222252349,1.37027684,110040.0,110030.0,0.43516712]
["bitfinex-derivatives","BTCF0:USTF0",1756222252651,1.37027684,110040.0,110030.0,0.34331712]
["bitfinex-derivatives","BTCF0:USTF0",1756222252949,1.27940844,110040.0,110030.0,0.52604352]
["bitfinex-derivatives","BTCF0:USTF0",1756222253150,0.8009,110040.0,110030.0,0.52604352]
["bitfinex-derivatives","BTCF0:USTF0",1756222253350,1.27940844,110040.0,110030.0,0.60978352]
["bitfinex-derivatives","BTCF0:USTF0",1756222255557,1.27940844,110040.0,110030.0,0.61978352]
["bitfinex-derivatives","BTCF0:USTF0",1756222255864,1.44922844,110040.0,110030.0,0.63978352]
["bitfinex-derivatives","BTCF0:USTF0",1756222256048,1.44922844,110040.0,110030.0,0.60978352]
["bitfinex-derivatives","BTCF0:USTF0",1756222256254,1.54009664,110040.0,110030.0,0.32013089]
["bitfinex-derivatives","BTCF0:USTF0",1756222256458,1.54009664,110040.0,110030.0,0.3433165]
["bitfinex-derivatives","BTCF0:USTF0",1756222256661,1.79009664,110040.0,110030.0,0.3433165]
["bitfinex-derivatives","BTCF0:USTF0",1756222256860,1.79009664,110040.0,110030.0,0.09288017]
["bitfinex-derivatives","BTCF0:USTF0",1756222257259,1.79009664,110040.0,110030.0,0.11605705]
["bitfinex-derivatives","BTCF0:USTF0",1756222257453,0.60892,110020.0,110010.0,0.33740419]
["bitfinex-derivatives","BTCF0:USTF0",1756222257655,1.43345631,110020.0,110010.0,0.47999419]
["bitfinex-derivatives","BTCF0:USTF0",1756222257850,1.43345631,110020.0,110010.0,0.99999419]
["bitfinex-derivatives","BTCF0:USTF0",1756222258057,1.43345631,110020.0,110010.0,0.8372159]
["bitfinex-derivatives","BTCF0:USTF0",1756222258258,1.43345631,110020.0,110010.0,1.11949208]
["bitfinex-derivatives","BTCF0:USTF0",1756222258562,1.43345631,110020.0,110010.0,0.83838208]
["bitfinex-derivatives","BTCF0:USTF0",1756222258767,1.43345631,110020.0,110010.0,1.04107208]
["bitfinex-derivatives","BTCF0:USTF0",1756222259061,1.43345631,110020.0,110010.0,1.06214208]
["bitfinex-derivatives","BTCF0:USTF0",1756222260363,1.31851631,110020.0,110010.0,1.10319208]
["bitfinex-derivatives","BTCF0:USTF0",1756222260565,1.03506631,110020.0,110010.0,1.10319208]
["bitfinex-derivatives","BTCF0:USTF0",1756222260753,0.11954787,110020.0,110010.0,1.35319208]
["bitfinex-derivatives","BTCF0:USTF0",1756222260957,0.001,110020.0,110010.0,1.35319208]
["bitfinex-derivatives","BTCF0:USTF0",1756222261154,0.14032,110020.0,110010.0,1.71499208]
["bitfinex-derivatives","BTCF0:USTF0",1756222261865,0.006,110020.0,110010.0,1.71499208]
["bitfinex-derivatives","BTCF0:USTF0",1756222262561,0.005,110020.0,110010.0,1.71499208]
["bitfinex-derivatives","BTCF0:USTF0",1756222262765,0.004,110020.0,110010.0,1.71499208]
["bitfinex-derivatives","BTCF0:USTF0",1756222263357,0.49512,110030.0,110020.0,0.4550848]
["bitfinex-derivatives","BTCF0:USTF0",1756222263560,0.49512,110040.0,110030.0,0.4340066]
["bitfinex-derivatives","BTCF0:USTF0",1756222263766,0.49512,110040.0,110030.0,0.8650766]
["bitfinex-derivatives","BTCF0:USTF0",1756222264158,0.13432,110040.0,110030.0,0.8650766]
["bitfinex-derivatives","BTCF0:USTF0",1756222264356,0.13432,110060.0,110050.0,0.4550601]
["bitfinex-derivatives","BTCF0:USTF0",1756222264567,0.13432,110060.0,110050.0,1.8629501]
["bitfinex-derivatives","BTCF0:USTF0",1756222264771,0.49512,110070.0,110060.0,0.3556618]
["bitfinex-derivatives","BTCF0:USTF0",1756222265269,0.49512,110070.0,110060.0,1.00412216]
["bitfinex-derivatives","BTCF0:USTF0",1756222265463,0.49512,110070.0,110060.0,1.10566544]
["bitfinex-derivatives","BTCF0:USTF0",1756222265770,1.36925204,110070.0,110060.0,0.72547909]
["bitfinex-derivatives","BTCF0:USTF0",1756222266059,1.61925204,110070.0,110060.0,0.34086729]
["bitfinex-derivatives","BTCF0:USTF0",1756222266264,1.62525204,110070.0,110060.0,0.25100364]
["bitfinex-derivatives","BTCF0:USTF0",1756222266472,1.62525204,110070.0,110060.0,0.34185904]
["bitfinex-derivatives","BTCF0:USTF0",1756222266662,1.62625204,110070.0,110060.0,0.22791184]
["bitfinex-derivatives","BTCF0:USTF0",1756222266862,2.53321204,110070.0,110060.0,0.0918554]
["bitfinex-derivatives","BTCF0:USTF0",1756222267866,2.53321204,110070.0,110050.0,0.1139472]
["bitfinex-derivatives","BTCF0:USTF0",1756222267867,0.4631218,110060.0,110050.0,0.1139472]
["bitfinex-derivatives","BTCF0:USTF0",1756222268057,1.42643024,110060.0,110050.0,0.1139472]
["bitfinex-derivatives","BTCF0:USTF0",1756222268264,1.42643024,110060.0,110050.0,0.3411648]
["bitfinex-derivatives","BTCF0:USTF0",1756222268465,1.42543024,110060.0,110050.0,0.1079848]
["bitfinex-derivatives","BTCF0:USTF0",1756222268666,1.42543024,110060.0,110030.0,0.25365209]
["bitfinex-derivatives","BTCF0:USTF0",1756222268667,0.3611383,110040.0,110030.0,0.0908738]
["bitfinex-derivatives","BTCF0:USTF0",1756222268865,0.63107,110040.0,110030.0,0.4452638]
["bitfinex-derivatives","BTCF0:USTF0",1756222269061,1.10957844,110040.0,110030.0,0.7860014]
["bitfinex-derivatives","BTCF0:USTF0",1756222269765,1.10957844,110040.0,110030.0,0.9357514]
["bitfinex-derivatives","BTCF0:USTF0",1756222270462,0.74877844,110040.0,110030.0,0.9357514]
["bitfinex-derivatives","BTCF0:USTF0",1756222270664,1.10957844,110040.0,110030.0,1.5814814]
["bitfinex-derivatives","BTCF0:USTF0",1756222271061,1.20044684,110040.0,110030.0,0.5465614]
["bitfinex-derivatives","BTCF0:USTF0",1756222271359,0.63107,110040.0,110030.0,0.7860014]
["bitfinex-derivatives","BTCF0:USTF0",1756222271564,1.10957844,110040.0,110030.0,0.7860014]
["bitfinex-derivatives","BTCF0:USTF0",1756222271968,1.11157844,110040.0,110030.0,0.7860014]
["bitfinex-derivatives","BTCF0:USTF0",1756222272367,0.63307,110040.0,110030.0,0.7860014]
["bitfinex-derivatives","BTCF0:USTF0",1756222272670,1.11157844,110040.0,110030.0,0.7860014]
["bitfinex-derivatives","BTCF0:USTF0",1756222273463,1.29349844,110040.0,110030.0,0.8694514]
["bitfinex-derivatives","BTCF0:USTF0",1756222274867,0.81499,110040.0,110030.0,0.7559314]
["bitfinex-derivatives","BTCF0:USTF0",1756222275072,1.29349844,110040.0,110030.0,0.8694514]
["bitfinex-derivatives","BTCF0:USTF0",1756222276271,0.81499,110040.0,110030.0,1.1142014]
["bitfinex-derivatives","BTCF0:USTF0",1756222276771,0.50907,110040.0,110030.0,1.5842014]
["bitfinex-derivatives","BTCF0:USTF0",1756222276971,0.63307,110040.0,110030.0,1.8342014]
["bitfinex-derivatives","BTCF0:USTF0",1756222277270,0.50907,110040.0,110030.0,1.8342014]
["bitfinex-derivatives","BTCF0:USTF0",1756222277471,1.11157844,110040.0,110030.0,2.5932114]
["bitfinex-derivatives","BTCF0:USTF0",1756222277665,1.11157844,110040.0,110030.0,2.7429614]
["bitfinex-derivatives","BTCF0:USTF0",1756222277867,1.38436684,110040.0,110030.0,0.2272176]
["bitfinex-derivatives","BTCF0:USTF0",1756222278372,1.38436684,110040.0,110030.0,0.4416076]
["bitfinex-derivatives","BTCF0:USTF0",1756222279572,1.38436684,110040.0,110030.0,0.3156876]
["bitfinex-derivatives","BTCF0:USTF0",1756222279772,1.38436684,110040.0,110030.0,0.2272176]
["bitfinex-derivatives","BTCF0:USTF0",1756222280463,2.55552684,110040.0,110030.0,0.2272176]
["bitfinex-derivatives","BTCF0:USTF0",1756222280668,2.56829763,110040.0,110030.0,0.2272176]
["bitfinex-derivatives","BTCF0:USTF0",1756222281469,1.64713763,110040.0,110030.0,0.2272176]
["bitfinex-derivatives","BTCF0:USTF0",1756222281670,2.56713763,110040.0,110030.0,0.4416076]
["bitfinex-derivatives","BTCF0:USTF0",1756222282474,2.56713763,110040.0,110030.0,0.2272176]
["bitfinex-derivatives","BTCF0:USTF0",1756222282870,2.08862919,110040.0,110030.0,0.5250576]
["bitfinex-derivatives","BTCF0:USTF0",1756222283071,2.56713763,110040.0,110030.0,0.3156876]
["bitfinex-derivatives","BTCF0:USTF0",1756222283266,2.08862919,110040.0,110030.0,0.2272176]
["bitfinex-derivatives","BTCF0:USTF0",1756222283577,2.56713763,110040.0,110030.0,0.2272176]
["bitfinex-derivatives","BTCF0:USTF0",1756222283771,2.56713763,110040.0,110030.0,0.0908554]
["bitfinex-derivatives","BTCF0:USTF0",1756222283978,0.45219,110020.0,110010.0,0.91179129]
["bitfinex-derivatives","BTCF0:USTF0",1756222284178,1.27672606,110020.0,110010.0,1.14179129]
["bitfinex-derivatives","BTCF0:USTF0",1756222284377,1.27672606,110020.0,110010.0,1.36948403]
["bitfinex-derivatives","BTCF0:USTF0",1756222284774,0.79821762,110020.0,110010.0,1.36948403]
["bitfinex-derivatives","BTCF0:USTF0",1756222284977,1.20832844,110030.0,110020.0,0.0908849]
["bitfinex-derivatives","BTCF0:USTF0",1756222285174,1.29149844,110030.0,110020.0,0.7490049]
["bitfinex-derivatives","BTCF0:USTF0",1756222285374,1.29149844,110030.0,110020.0,0.88479008]
["bitfinex-derivatives","BTCF0:USTF0",1756222285574,1.29149844,110030.0,110020.0,0.97568677]
["bitfinex-derivatives","BTCF0:USTF0",1756222285775,0.81299,110030.0,110020.0,1.22568677]
["bitfinex-derivatives","BTCF0:USTF0",1756222285977,0.59024,110030.0,110020.0,2.24276677]
["bitfinex-derivatives","BTCF0:USTF0",1756222286282,0.71424,110030.0,110020.0,2.15188187]
["bitfinex-derivatives","BTCF0:USTF0",1756222286484,0.71524,110030.0,110020.0,2.24276677]
["bitfinex-derivatives","BTCF0:USTF0",1756222287075,0.8061166,110030.0,110020.0,2.15188187]
["bitfinex-derivatives","BTCF0:USTF0",1756222287270,1.28462504,110030.0,110020.0,1.22480187]
["bitfinex-derivatives","BTCF0:USTF0",1756222287481,1.38337504,110030.0,110020.0,0.61452187]
["bitfinex-derivatives","BTCF0:USTF0",1756222287686,1.38337504,110030.0,110020.0,0.53107187]
["bitfinex-derivatives","BTCF0:USTF0",1756222288276,1.38337504,110030.0,110020.0,0.40515187]
["bitfinex-derivatives","BTCF0:USTF0",1756222288476,1.38337504,110030.0,110020.0,0.53107187]
["bitfinex-derivatives","BTCF0:USTF0",1756222288985,2.30909504,110030.0,110020.0,0.53107187]
["bitfinex-derivatives","BTCF0:USTF0",1756222289181,2.30909504,110030.0,110020.0,0.22668187]
["bitfinex-derivatives","BTCF0:USTF0",1756222289182,2.55909504,110030.0,110020.0,0.22668187]
["bitfinex-derivatives","BTCF0:USTF0",1756222289684,2.55909504,110030.0,110020.0,0.09089669]
["bitfinex-derivatives","BTCF0:USTF0",1756222290471,2.56509504,110030.0,110020.0,0.09189669]
["bitfinex-derivatives","BTCF0:USTF0",1756222290671,2.63802058,110030.0,110020.0,0.09189669]
["bitfinex-derivatives","BTCF0:USTF0",1756222291375,2.63802058,110030.0,110000.0,1.56959409]
["bitfinex-derivatives","BTCF0:USTF0",1756222291376,0.5430832,110010.0,110000.0,0.25128829]
["bitfinex-derivatives","BTCF0:USTF0",1756222291684,2.66683164,110010.0,110000.0,0.7568387]
["bitfinex-derivatives","BTCF0:USTF0",1756222291981,2.66683164,110010.0,110000.0,0.22791041]
["bitfinex-derivatives","BTCF0:USTF0",1756222292683,2.66683164,110010.0,110000.0,0.22891041]
["bitfinex-derivatives","BTCF0:USTF0",1756222293079,2.66683164,110010.0,110000.0,0.44330041]
["bitfinex-derivatives","BTCF0:USTF0",1756222293279,2.66683164,110010.0,110000.0,0.31738041]
["bitfinex-derivatives","BTCF0:USTF0",1756222293483,2.66683164,110010.0,110000.0,0.31638041]
["bitfinex-derivatives","BTCF0:USTF0",1756222293681,2.1893232,110010.0,110000.0,0.22791041]
["bitfinex-derivatives","BTCF0:USTF0",1756222293878,2.66783164,110010.0,110000.0,0.22791041]
["bitfinex-derivatives","BTCF0:USTF0",1756222294285,2.57538287,110010.0,110000.0,0.09092843]
["bitfinex-derivatives","BTCF0:USTF0",1756222295186,2.09703443,110010.0,110000.0,0.45707843]
["bitfinex-derivatives","BTCF0:USTF0",1756222295389,2.57554287,110010.0,110000.0,0.24268843]
["bitfinex-derivatives","BTCF0:USTF0",1756222295690,1.65374287,110010.0,110000.0,0.83994983]
["bitfinex-derivatives","BTCF0:USTF0",1756222296179,1.08434123,110010.0,110000.0,0.83994983]
["bitfinex-derivatives","BTCF0:USTF0",1756222296386,0.93177,110010.0,110000.0,0.97680074]
["bitfinex-derivatives","BTCF0:USTF0",1756222296594,0.7246,110010.0,110000.0,1.22680074]
["bitfinex-derivatives","BTCF0:USTF0",1756222296774,0.7246,110010.0,110000.0,2.14720074]
["bitfinex-derivatives","BTCF0:USTF0",1756222296979,1.57353164,110010.0,110000.0,1.13589934]
["bitfinex-derivatives","BTCF0:USTF0",1756222297182,1.33615844,110010.0,110000.0,1.22680074]
["bitfinex-derivatives","BTCF0:USTF0",1756222297381,0.7246,110010.0,110000.0,1.22680074]
["bitfinex-derivatives","BTCF0:USTF0",1756222297581,0.003,110010.0,110000.0,1.72680074]
["bitfinex-derivatives","BTCF0:USTF0",1756222297786,1.04528398,110030.0,110000.0,2.17490918]
["bitfinex-derivatives","BTCF0:USTF0",1756222297982,0.14648,110020.0,110010.0,0.9693232]
["bitfinex-derivatives","BTCF0:USTF0",1756222298187,0.14648,110020.0,110010.0,1.6502164]
["bitfinex-derivatives","BTCF0:USTF0",1756222298388,0.14648,110020.0,110010.0,1.78635776]
["bitfinex-derivatives","BTCF0:USTF0",1756222298592,0.76499,110020.0,110010.0,1.82941125]
["bitfinex-derivatives","BTCF0:USTF0",1756222298786,0.63454,110020.0,110010.0,1.82941125]
["bitfinex-derivatives","BTCF0:USTF0",1756222298979,0.76499,110020.0,110010.0,1.82941125]
["bitfinex-derivatives","BTCF0:USTF0",1756222299384,0.63454,110020.0,110010.0,1.82941125]
["bitfinex-derivatives","BTCF0:USTF0",1756222299696,0.50928,110020.0,110010.0,1.82941125]
["bitfinex-derivatives","BTCF0:USTF0",1756222300082,0.002,110020.0,110010.0,2.55791969]
["bitfinex-derivatives","BTCF0:USTF0",1756222300287,0.002,110020.0,110010.0,2.44021125]
["bitfinex-derivatives","BTCF0:USTF0",1756222300502,0.002,110020.0,110010.0,2.91871969]
["bitfinex-derivatives","BTCF0:USTF0",1756222300689,0.004,110020.0,110010.0,2.91871969]
["bitfinex-derivatives","BTCF0:USTF0",1756222301385,0.004,110020.0,110010.0,2.44021125]
["bitfinex-derivatives","BTCF0:USTF0",1756222301586,0.004,110020.0,110010.0,2.60298954]
["bitfinex-derivatives","BTCF0:USTF0",1756222301990,0.15048,110020.0,110010.0,2.61475152]
["bitfinex-derivatives","BTCF0:USTF0",1756222302380,0.15048,110020.0,110010.0,2.36475152]
["bitfinex-derivatives","BTCF0:USTF0",1756222302581,0.004,110020.0,110010.0,2.36475152]
["bitfinex-derivatives","BTCF0:USTF0",1756222302784,0.15048,110020.0,110010.0,1.08247152]
["bitfinex-derivatives","BTCF0:USTF0",1756222302986,0.15048,110020.0,110010.0,2.00183152]
["bitfinex-derivatives","BTCF0:USTF0",1756222303292,0.15048,110020.0,110010.0,2.19985323]
["bitfinex-derivatives","BTCF0:USTF0",1756222303494,0.004,110020.0,110010.0,2.92836167]
["bitfinex-derivatives","BTCF0:USTF0",1756222303792,0.15048,110020.0,110010.0,2.44985323]
["bitfinex-derivatives","BTCF0:USTF0",1756222304290,0.15048,110020.0,110010.0,1.53049323]
["bitfinex-derivatives","BTCF0:USTF0",1756222304481,0.93173844,110020.0,110010.0,1.83817323]
["bitfinex-derivatives","BTCF0:USTF0",1756222304688,1.51962844,110020.0,110010.0,1.83813323]
["bitfinex-derivatives","BTCF0:USTF0",1756222304888,1.15882844,110020.0,110010.0,1.83813323]
["bitfinex-derivatives","BTCF0:USTF0",1756222305289,0.15048,110020.0,110010.0,1.83813323]
["bitfinex-derivatives","BTCF0:USTF0",1756222305591,0.27774,110020.0,110010.0,2.19893323]
["bitfinex-derivatives","BTCF0:USTF0",1756222305987,0.15048,110020.0,110010.0,2.19893323]
["bitfinex-derivatives","BTCF0:USTF0",1756222306392,0.76899,110020.0,110010.0,1.83813323]
["bitfinex-derivatives","BTCF0:USTF0",1756222306889,1.51962844,110020.0,110010.0,1.83821323]
["bitfinex-derivatives","BTCF0:USTF0",1756222307096,1.51962844,110020.0,110010.0,1.44645125]
["bitfinex-derivatives","BTCF0:USTF0",1756222307496,1.51962844,110020.0,110010.0,1.45845464]
["bitfinex-derivatives","BTCF0:USTF0",1756222307998,1.51562844,110020.0,110010.0,1.45845464]
["bitfinex-derivatives","BTCF0:USTF0",1756222308582,1.15482844,110020.0,110010.0,1.45845464]
["bitfinex-derivatives","BTCF0:USTF0",1756222308792,0.79828844,110020.0,110010.0,1.77045464]
["bitfinex-derivatives","BTCF0:USTF0",1756222308982,1.05599844,110020.0,110010.0,1.77045464]
["bitfinex-derivatives","BTCF0:USTF0",1756222309395,1.41679844,110020.0,110010.0,1.77045464]
["bitfinex-derivatives","BTCF0:USTF0",1756222309692,1.41679844,110020.0,110010.0,1.93323293]
["bitfinex-derivatives","BTCF0:USTF0",1756222309897,1.41679844,110020.0,110010.0,0.42181634]
["bitfinex-derivatives","BTCF0:USTF0",1756222309898,1.60751334,110020.0,110010.0,0.42181634]
["bitfinex-derivatives","BTCF0:USTF0",1756222310195,1.85751334,110020.0,110010.0,0.39181634]
["bitfinex-derivatives","BTCF0:USTF0",1756222310393,2.77619334,110020.0,110010.0,0.39181634]
["bitfinex-derivatives","BTCF0:USTF0",1756222310590,2.77619334,110020.0,110000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756222310591,0.3630232,110010.0,110000.0,1.08181162]
["bitfinex-derivatives","BTCF0:USTF0",1756222310790,1.60652164,110010.0,110000.0,1.32271302]
["bitfinex-derivatives","BTCF0:USTF0",1756222310986,1.60652164,110010.0,110000.0,0.5402709]
["bitfinex-derivatives","BTCF0:USTF0",1756222311295,1.59174764,110010.0,110000.0,0.63116759]
["bitfinex-derivatives","BTCF0:USTF0",1756222311497,1.51562844,110010.0,110000.0,0.63116759]
["bitfinex-derivatives","BTCF0:USTF0",1756222311991,1.85652144,110010.0,110000.0,0.54026619]
["bitfinex-derivatives","BTCF0:USTF0",1756222312296,1.85652144,110010.0,110000.0,0.22717457]
["bitfinex-derivatives","BTCF0:USTF0",1756222312499,1.76662844,110010.0,110000.0,0.31907587]
["bitfinex-derivatives","BTCF0:USTF0",1756222312691,1.85752144,110010.0,110000.0,0.22817457]
["bitfinex-derivatives","BTCF0:USTF0",1756222313189,1.85752144,110010.0,110000.0,0.34823457]
["bitfinex-derivatives","BTCF0:USTF0",1756222313386,1.85752144,110010.0,110000.0,0.22817457]
["bitfinex-derivatives","BTCF0:USTF0",1756222314392,2.33502988,110010.0,110000.0,0.08819457]
["bitfinex-derivatives","BTCF0:USTF0",1756222314593,1.86052144,110010.0,110000.0,0.08919457]
["bitfinex-derivatives","BTCF0:USTF0",1756222317994,1.86052144,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222318689,2.299733,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222318894,2.77824144,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222320296,1.86052144,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222320505,2.77800144,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222320703,1.382013,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222320900,2.77680144,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222321103,0.7672295,109990.0,109980.0,0.0909122]
["bitfinex-derivatives","BTCF0:USTF0",1756222321400,1.60653794,109990.0,109980.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756222321603,1.96733794,109990.0,109980.0,0.22699081]
["bitfinex-derivatives","BTCF0:USTF0",1756222321804,1.96733794,109990.0,109980.0,0.61702861]
["bitfinex-derivatives","BTCF0:USTF0",1756222322201,1.96733794,109990.0,109980.0,0.31249081]
["bitfinex-derivatives","BTCF0:USTF0",1756222322601,1.96733794,109990.0,109980.0,0.22799081]
["bitfinex-derivatives","BTCF0:USTF0",1756222322894,1.96833794,109990.0,109980.0,0.23099081]
["bitfinex-derivatives","BTCF0:USTF0",1756222323504,2.88505794,109990.0,109980.0,0.23099081]
["bitfinex-derivatives","BTCF0:USTF0",1756222323902,1.96833794,109990.0,109980.0,0.23099081]
["bitfinex-derivatives","BTCF0:USTF0",1756222324205,2.88461794,109990.0,109980.0,0.32190861]
["bitfinex-derivatives","BTCF0:USTF0",1756222324402,2.88461794,109990.0,109980.0,0.53853861]
["bitfinex-derivatives","BTCF0:USTF0",1756222324707,2.88461794,109990.0,109980.0,0.53753861]
["bitfinex-derivatives","BTCF0:USTF0",1756222324909,2.88461794,109990.0,109980.0,0.22999081]
["bitfinex-derivatives","BTCF0:USTF0",1756222325307,2.88313794,109990.0,109980.0,0.22699081]
["bitfinex-derivatives","BTCF0:USTF0",1756222325502,1.87942844,109990.0,109980.0,0.44362081]
["bitfinex-derivatives","BTCF0:USTF0",1756222325703,1.75216844,109990.0,109980.0,0.82641861]
["bitfinex-derivatives","BTCF0:USTF0",1756222325906,1.75216844,109990.0,109980.0,1.22861861]
["bitfinex-derivatives","BTCF0:USTF0",1756222326203,0.95821,109990.0,109980.0,1.22861861]
["bitfinex-derivatives","BTCF0:USTF0",1756222326506,0.14948,109990.0,109980.0,1.83861861]
["bitfinex-derivatives","BTCF0:USTF0",1756222326703,0.003,109990.0,109980.0,1.83861861]
["bitfinex-derivatives","BTCF0:USTF0",1756222327907,0.003,109990.0,109980.0,2.19941861]
["bitfinex-derivatives","BTCF0:USTF0",1756222328310,0.003,109990.0,109980.0,1.94941861]
["bitfinex-derivatives","BTCF0:USTF0",1756222328508,0.003,109990.0,109980.0,1.58861861]
["bitfinex-derivatives","BTCF0:USTF0",1756222328705,0.003,109990.0,109980.0,1.94941861]
["bitfinex-derivatives","BTCF0:USTF0",1756222328910,0.003,109990.0,109980.0,1.58861861]
["bitfinex-derivatives","BTCF0:USTF0",1756222329404,0.16536,109990.0,109980.0,1.58861861]
["bitfinex-derivatives","BTCF0:USTF0",1756222329813,0.80648,109990.0,109980.0,1.43641861]
["bitfinex-derivatives","BTCF0:USTF0",1756222330110,1.37589794,109990.0,109980.0,1.44597861]
["bitfinex-derivatives","BTCF0:USTF0",1756222330406,1.37589794,109990.0,109980.0,1.00498081]
["bitfinex-derivatives","BTCF0:USTF0",1756222330603,1.37589794,109990.0,109980.0,1.14567081]
["bitfinex-derivatives","BTCF0:USTF0",1756222331111,1.37589794,109990.0,109980.0,1.23658861]
["bitfinex-derivatives","BTCF0:USTF0",1756222331309,1.66836794,109990.0,109980.0,0.83699081]
["bitfinex-derivatives","BTCF0:USTF0",1756222331610,1.66836794,109990.0,109980.0,0.97768081]
["bitfinex-derivatives","BTCF0:USTF0",1756222331999,1.66836794,109990.0,109980.0,1.16584851]
["bitfinex-derivatives","BTCF0:USTF0",1756222332203,1.66836794,109990.0,109980.0,1.02515851]
["bitfinex-derivatives","BTCF0:USTF0",1756222332506,1.91836794,109990.0,109980.0,0.83699081]
["bitfinex-derivatives","BTCF0:USTF0",1756222333209,1.91836794,109990.0,109980.0,0.56699081]
["bitfinex-derivatives","BTCF0:USTF0",1756222333406,1.91836794,109990.0,109980.0,0.22699081]
["bitfinex-derivatives","BTCF0:USTF0",1756222335007,1.91836794,109990.0,109980.0,0.31790861]
["bitfinex-derivatives","BTCF0:USTF0",1756222335413,1.91836794,109990.0,109980.0,0.45859861]
["bitfinex-derivatives","BTCF0:USTF0",1756222336615,1.91836794,109990.0,109980.0,0.22699081]
["bitfinex-derivatives","BTCF0:USTF0",1756222336816,1.91836794,109990.0,109980.0,0.31790851]
["bitfinex-derivatives","BTCF0:USTF0",1756222337016,1.91836794,109990.0,109980.0,0.22699081]
["bitfinex-derivatives","BTCF0:USTF0",1756222337317,1.91836794,109990.0,109980.0,0.31790851]
["bitfinex-derivatives","BTCF0:USTF0",1756222337516,1.91836794,109990.0,109980.0,0.22699081]
["bitfinex-derivatives","BTCF0:USTF0",1756222337904,1.91836794,109990.0,109980.0,0.45859851]
["bitfinex-derivatives","BTCF0:USTF0",1756222338111,1.91836794,109990.0,109980.0,0.64129851]
["bitfinex-derivatives","BTCF0:USTF0",1756222338706,1.91836794,109990.0,109980.0,0.55038081]
["bitfinex-derivatives","BTCF0:USTF0",1756222339211,1.91836794,109990.0,109980.0,0.46493081]
["bitfinex-derivatives","BTCF0:USTF0",1756222339416,1.91836794,109990.0,109980.0,0.55038081]
["bitfinex-derivatives","BTCF0:USTF0",1756222339620,1.66836794,109990.0,109980.0,0.76541081]
["bitfinex-derivatives","BTCF0:USTF0",1756222340011,1.66836794,109990.0,109980.0,0.55038081]
["bitfinex-derivatives","BTCF0:USTF0",1756222340211,1.66836794,109990.0,109980.0,0.22699081]
["bitfinex-derivatives","BTCF0:USTF0",1756222343715,1.66836794,109990.0,109960.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756222343716,0.7667268,109970.0,109960.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756222343920,2.86065497,109970.0,109960.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756222344115,2.86065497,109970.0,109960.0,0.22830186]
["bitfinex-derivatives","BTCF0:USTF0",1756222344515,3.11065497,109970.0,109960.0,0.22830186]
["bitfinex-derivatives","BTCF0:USTF0",1756222344732,3.11073609,109970.0,109960.0,0.08732186]
["bitfinex-derivatives","BTCF0:USTF0",1756222344917,0.29247,109950.0,109940.0,0.57732137]
["bitfinex-derivatives","BTCF0:USTF0",1756222345122,2.78486844,109950.0,109940.0,1.1099793]
["bitfinex-derivatives","BTCF0:USTF0",1756222345320,2.78486844,109950.0,109940.0,1.40948246]
["bitfinex-derivatives","BTCF0:USTF0",1756222345615,2.21894,109950.0,109940.0,1.75043702]
["bitfinex-derivatives","BTCF0:USTF0",1756222345821,1.32201905,109950.0,109940.0,1.75043702]
["bitfinex-derivatives","BTCF0:USTF0",1756222346023,1.4114,109950.0,109940.0,1.73543702]
["bitfinex-derivatives","BTCF0:USTF0",1756222347320,0.96999,109950.0,109940.0,1.73543702]
["bitfinex-derivatives","BTCF0:USTF0",1756222347517,0.60919,109950.0,109940.0,1.73543702]
["bitfinex-derivatives","BTCF0:USTF0",1756222347927,0.84516,109950.0,109940.0,1.73543702]
["bitfinex-derivatives","BTCF0:USTF0",1756222348119,0.61119,109950.0,109940.0,1.73543702]
["bitfinex-derivatives","BTCF0:USTF0",1756222348324,0.3628,109950.0,109940.0,1.73543702]
["bitfinex-derivatives","BTCF0:USTF0",1756222348520,0.002,109950.0,109940.0,1.73543702]
["bitfinex-derivatives","BTCF0:USTF0",1756222349021,0.3628,109950.0,109940.0,1.73543702]
["bitfinex-derivatives","BTCF0:USTF0",1756222349325,0.52516,109950.0,109940.0,2.55726702]
["bitfinex-derivatives","BTCF0:USTF0",1756222349717,0.52516,109950.0,109940.0,2.30726702]
["bitfinex-derivatives","BTCF0:USTF0",1756222349718,0.76113,109950.0,109940.0,2.30726702]
["bitfinex-derivatives","BTCF0:USTF0",1756222349926,0.52516,109950.0,109940.0,2.30726702]
["bitfinex-derivatives","BTCF0:USTF0",1756222350224,0.76113,109950.0,109940.0,1.39998702]
["bitfinex-derivatives","BTCF0:USTF0",1756222350520,0.52516,109950.0,109940.0,2.30738702]
["bitfinex-derivatives","BTCF0:USTF0",1756222350726,0.3628,109950.0,109940.0,2.30738702]
["bitfinex-derivatives","BTCF0:USTF0",1756222351022,0.002,109950.0,109940.0,2.30738702]
["bitfinex-derivatives","BTCF0:USTF0",1756222351426,0.16436,109950.0,109940.0,2.30738702]
["bitfinex-derivatives","BTCF0:USTF0",1756222351921,0.65915,109950.0,109940.0,1.39998702]
["bitfinex-derivatives","BTCF0:USTF0",1756222352118,0.76113,109950.0,109940.0,1.39998702]
["bitfinex-derivatives","BTCF0:USTF0",1756222352316,0.52516,109950.0,109940.0,2.30766702]
["bitfinex-derivatives","BTCF0:USTF0",1756222352521,0.16436,109950.0,109940.0,2.30766702]
["bitfinex-derivatives","BTCF0:USTF0",1756222352821,0.002,109950.0,109940.0,2.30766702]
["bitfinex-derivatives","BTCF0:USTF0",1756222353520,0.16436,109950.0,109940.0,2.30766702]
["bitfinex-derivatives","BTCF0:USTF0",1756222353924,0.002,109950.0,109940.0,2.30766702]
["bitfinex-derivatives","BTCF0:USTF0",1756222354427,0.16436,109950.0,109940.0,1.39998702]
["bitfinex-derivatives","BTCF0:USTF0",1756222354631,0.65915,109950.0,109940.0,1.39998702]
["bitfinex-derivatives","BTCF0:USTF0",1756222354834,0.76113,109950.0,109940.0,1.39998702]
["bitfinex-derivatives","BTCF0:USTF0",1756222355020,0.76113,109950.0,109940.0,2.30798702]
["bitfinex-derivatives","BTCF0:USTF0",1756222355424,0.76113,109950.0,109940.0,1.39998702]
["bitfinex-derivatives","BTCF0:USTF0",1756222355621,0.76113,109950.0,109940.0,2.30778702]
["bitfinex-derivatives","BTCF0:USTF0",1756222356222,0.76113,109950.0,109940.0,1.39998702]
["bitfinex-derivatives","BTCF0:USTF0",1756222356423,0.76113,109950.0,109940.0,2.30758952]
["bitfinex-derivatives","BTCF0:USTF0",1756222356424,1.23963844,109950.0,109940.0,2.30758952]
["bitfinex-derivatives","BTCF0:USTF0",1756222356620,1.23963844,109950.0,109940.0,1.11151952]
["bitfinex-derivatives","BTCF0:USTF0",1756222356816,1.78185844,109950.0,109940.0,0.88492772]
["bitfinex-derivatives","BTCF0:USTF0",1756222357117,1.30335,109950.0,109940.0,1.49067942]
["bitfinex-derivatives","BTCF0:USTF0",1756222357324,1.78185844,109950.0,109940.0,1.49067942]
["bitfinex-derivatives","BTCF0:USTF0",1756222358322,3.25814048,109950.0,109940.0,0.97162772]
["bitfinex-derivatives","BTCF0:USTF0",1756222358523,0.0909531,109940.0,109910.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1756222358724,1.97811694,109920.0,109910.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1756222358919,1.4996085,109920.0,109910.0,0.61907762]
["bitfinex-derivatives","BTCF0:USTF0",1756222359119,1.4996085,109920.0,109910.0,0.85155762]
["bitfinex-derivatives","BTCF0:USTF0",1756222359325,1.4996085,109920.0,109910.0,0.94251218]
["bitfinex-derivatives","BTCF0:USTF0",1756222359326,1.97811694,109920.0,109910.0,0.94251218]
["bitfinex-derivatives","BTCF0:USTF0",1756222360117,1.97811694,109920.0,109910.0,0.94351218]
["bitfinex-derivatives","BTCF0:USTF0",1756222360529,1.88714844,109920.0,109910.0,0.94351218]
["bitfinex-derivatives","BTCF0:USTF0",1756222360827,0.81268,109920.0,109910.0,1.03448888]
["bitfinex-derivatives","BTCF0:USTF0",1756222361031,0.3608,109920.0,109910.0,0.94351218]
["bitfinex-derivatives","BTCF0:USTF0",1756222361332,1.61731694,109920.0,109910.0,0.94351218]
["bitfinex-derivatives","BTCF0:USTF0",1756222361633,1.52634844,109920.0,109910.0,1.85067218]
["bitfinex-derivatives","BTCF0:USTF0",1756222361833,1.52834844,109920.0,109910.0,0.94351218]
["bitfinex-derivatives","BTCF0:USTF0",1756222362432,1.04984,109920.0,109910.0,1.09251218]
["bitfinex-derivatives","BTCF0:USTF0",1756222362628,2.52639744,109920.0,109910.0,0.22658218]
["bitfinex-derivatives","BTCF0:USTF0",1756222363326,2.52439744,109920.0,109910.0,0.39116218]
["bitfinex-derivatives","BTCF0:USTF0",1756222363727,1.52634844,109920.0,109910.0,0.61878948]
["bitfinex-derivatives","BTCF0:USTF0",1756222363928,2.43362844,109920.0,109910.0,1.03352948]
["bitfinex-derivatives","BTCF0:USTF0",1756222364123,2.52459744,109920.0,109910.0,0.94255218]
["bitfinex-derivatives","BTCF0:USTF0",1756222364335,2.53594709,109920.0,109910.0,0.57342218]
["bitfinex-derivatives","BTCF0:USTF0",1756222364534,2.53594709,109920.0,109910.0,0.22658218]
["bitfinex-derivatives","BTCF0:USTF0",1756222364736,2.78594709,109920.0,109910.0,0.22658218]
["bitfinex-derivatives","BTCF0:USTF0",1756222365331,1.87966709,109920.0,109910.0,0.22658218]
["bitfinex-derivatives","BTCF0:USTF0",1756222365536,2.78466709,109920.0,109910.0,0.92791938]
["bitfinex-derivatives","BTCF0:USTF0",1756222365733,2.78466709,109920.0,109910.0,0.83694218]
["bitfinex-derivatives","BTCF0:USTF0",1756222366030,2.30615865,109920.0,109910.0,0.71007218]
["bitfinex-derivatives","BTCF0:USTF0",1756222366238,2.78466709,109920.0,109910.0,0.22658218]
["bitfinex-derivatives","BTCF0:USTF0",1756222366439,2.78466709,109920.0,109910.0,0.39116218]
["bitfinex-derivatives","BTCF0:USTF0",1756222367036,2.30615865,109920.0,109910.0,0.39116218]
["bitfinex-derivatives","BTCF0:USTF0",1756222367238,2.78466709,109920.0,109910.0,0.39116218]
["bitfinex-derivatives","BTCF0:USTF0",1756222367626,2.78466709,109920.0,109910.0,0.71007218]
["bitfinex-derivatives","BTCF0:USTF0",1756222368030,2.78466709,109920.0,109910.0,0.22658218]
["bitfinex-derivatives","BTCF0:USTF0",1756222368433,2.78466709,109920.0,109910.0,0.09099456]
["bitfinex-derivatives","BTCF0:USTF0",1756222369237,2.78473561,109920.0,109910.0,0.09099456]
["bitfinex-derivatives","BTCF0:USTF0",1756222369739,0.3808974,109910.0,109900.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1756222369939,1.61732584,109910.0,109900.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1756222370439,1.1388174,109910.0,109900.0,0.14113092]
["bitfinex-derivatives","BTCF0:USTF0",1756222370625,2.52004584,109910.0,109900.0,0.14113092]
["bitfinex-derivatives","BTCF0:USTF0",1756222371029,2.59236691,109910.0,109900.0,0.14113092]
["bitfinex-derivatives","BTCF0:USTF0",1756222372035,2.59236691,109910.0,109900.0,0.14213092]
["bitfinex-derivatives","BTCF0:USTF0",1756222372434,2.59236691,109910.0,109900.0,0.09213092]
["bitfinex-derivatives","BTCF0:USTF0",1756222372633,2.59236691,109910.0,109900.0,0.18311652]
["bitfinex-derivatives","BTCF0:USTF0",1756222372634,2.59180691,109910.0,109900.0,0.18311652]
["bitfinex-derivatives","BTCF0:USTF0",1756222372833,2.59180691,109910.0,109900.0,0.43439652]
["bitfinex-derivatives","BTCF0:USTF0",1756222373034,2.59380691,109910.0,109900.0,0.09213092]
["bitfinex-derivatives","BTCF0:USTF0",1756222375337,0.51579,109880.0,109870.0,0.5155273]
["bitfinex-derivatives","BTCF0:USTF0",1756222375541,1.22274,109880.0,109870.0,1.0355273]
["bitfinex-derivatives","BTCF0:USTF0",1756222375730,1.70124844,109880.0,109870.0,1.17234485]
["bitfinex-derivatives","BTCF0:USTF0",1756222375940,1.22274,109880.0,109870.0,1.26333252]
["bitfinex-derivatives","BTCF0:USTF0",1756222376239,1.68653725,109880.0,109870.0,1.26333252]
["bitfinex-derivatives","BTCF0:USTF0",1756222376440,1.67738725,109880.0,109870.0,1.26333252]
["bitfinex-derivatives","BTCF0:USTF0",1756222376641,1.06171881,109880.0,109870.0,1.26333252]
["bitfinex-derivatives","BTCF0:USTF0",1756222376834,0.97342994,109880.0,109870.0,1.26633252]
["bitfinex-derivatives","BTCF0:USTF0",1756222377035,1.11973994,109880.0,109870.0,1.26633252]
["bitfinex-derivatives","BTCF0:USTF0",1756222377342,1.11773994,109880.0,109870.0,1.55778252]
["bitfinex-derivatives","BTCF0:USTF0",1756222377541,1.59824838,109880.0,109870.0,1.55778252]
["bitfinex-derivatives","BTCF0:USTF0",1756222377742,1.11973994,109880.0,109870.0,1.55778252]
["bitfinex-derivatives","BTCF0:USTF0",1756222377945,1.11973994,109880.0,109870.0,1.80778252]
["bitfinex-derivatives","BTCF0:USTF0",1756222377946,0.00207994,109880.0,109870.0,1.80778252]
["bitfinex-derivatives","BTCF0:USTF0",1756222378143,0.36287994,109880.0,109870.0,1.80778252]
["bitfinex-derivatives","BTCF0:USTF0",1756222378538,0.00207994,109880.0,109870.0,1.80778252]
["bitfinex-derivatives","BTCF0:USTF0",1756222378743,0.00207994,109880.0,109870.0,1.80478252]
["bitfinex-derivatives","BTCF0:USTF0",1756222378937,0.00207994,109880.0,109870.0,1.80678252]
["bitfinex-derivatives","BTCF0:USTF0",1756222379342,0.36287994,109880.0,109870.0,1.80678252]
["bitfinex-derivatives","BTCF0:USTF0",1756222379641,0.52154994,109880.0,109870.0,1.80678252]
["bitfinex-derivatives","BTCF0:USTF0",1756222379849,0.36287994,109880.0,109870.0,1.80678252]
["bitfinex-derivatives","BTCF0:USTF0",1756222380238,0.52154994,109880.0,109870.0,1.80678252]
["bitfinex-derivatives","BTCF0:USTF0",1756222380544,0.3608,109900.0,109890.0,0.8069642]
["bitfinex-derivatives","BTCF0:USTF0",1756222380743,0.3608,109900.0,109890.0,2.2362842]
["bitfinex-derivatives","BTCF0:USTF0",1756222380933,0.99061,109900.0,109890.0,0.85319289]
["bitfinex-derivatives","BTCF0:USTF0",1756222381138,1.56287844,109900.0,109890.0,1.02319289]
["bitfinex-derivatives","BTCF0:USTF0",1756222381338,1.08437,109900.0,109890.0,1.02319289]
["bitfinex-derivatives","BTCF0:USTF0",1756222381545,1.08448287,109900.0,109890.0,1.11418699]
["bitfinex-derivatives","BTCF0:USTF0",1756222381840,1.56299131,109900.0,109890.0,1.2051995]
["bitfinex-derivatives","BTCF0:USTF0",1756222382039,1.56299131,109900.0,109890.0,1.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1756222382235,1.08448287,109900.0,109890.0,1.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1756222382539,1.08448287,109900.0,109890.0,1.2051996]
["bitfinex-derivatives","BTCF0:USTF0",1756222382737,0.84224287,109900.0,109890.0,1.2051996]
["bitfinex-derivatives","BTCF0:USTF0",1756222382945,1.45791131,109900.0,109890.0,1.2051996]
["bitfinex-derivatives","BTCF0:USTF0",1756222383532,0.97940287,109900.0,109890.0,1.2051996]
["bitfinex-derivatives","BTCF0:USTF0",1756222383738,0.97940287,109900.0,109890.0,1.5651996]
["bitfinex-derivatives","BTCF0:USTF0",1756222383944,0.84224287,109900.0,109890.0,1.5651996]
["bitfinex-derivatives","BTCF0:USTF0",1756222384142,0.84324287,109900.0,109890.0,1.5681996]
["bitfinex-derivatives","BTCF0:USTF0",1756222384351,1.45891131,109900.0,109890.0,1.1381996]
["bitfinex-derivatives","BTCF0:USTF0",1756222384650,1.56399131,109900.0,109890.0,0.5134954]
["bitfinex-derivatives","BTCF0:USTF0",1756222384837,1.90497721,109900.0,109890.0,0.2312354]
["bitfinex-derivatives","BTCF0:USTF0",1756222385442,1.33548287,109900.0,109890.0,0.2312354]
["bitfinex-derivatives","BTCF0:USTF0",1756222385651,1.81399131,109900.0,109890.0,0.7826254]
["bitfinex-derivatives","BTCF0:USTF0",1756222385842,1.81399131,109900.0,109890.0,0.2312354]
["bitfinex-derivatives","BTCF0:USTF0",1756222386143,1.56399131,109900.0,109890.0,0.4545854]
["bitfinex-derivatives","BTCF0:USTF0",1756222386344,1.56399131,109900.0,109890.0,0.5501454]
["bitfinex-derivatives","BTCF0:USTF0",1756222386842,1.56399131,109900.0,109890.0,0.2312354]
["bitfinex-derivatives","BTCF0:USTF0",1756222387042,1.90497701,109900.0,109890.0,0.2312354]
["bitfinex-derivatives","BTCF0:USTF0",1756222387962,1.56399131,109900.0,109890.0,0.2312354]
["bitfinex-derivatives","BTCF0:USTF0",1756222390050,1.56399131,109900.0,109890.0,0.3207454]
["bitfinex-derivatives","BTCF0:USTF0",1756222390447,1.56399131,109900.0,109890.0,0.2312354]
["bitfinex-derivatives","BTCF0:USTF0",1756222390643,1.56399131,109900.0,109890.0,0.2512354]
["bitfinex-derivatives","BTCF0:USTF0",1756222390845,1.56399131,109900.0,109890.0,0.7141354]
["bitfinex-derivatives","BTCF0:USTF0",1756222391151,1.65497701,109900.0,109890.0,0.2512354]
["bitfinex-derivatives","BTCF0:USTF0",1756222391552,2.38348545,109900.0,109890.0,0.2312354]
["bitfinex-derivatives","BTCF0:USTF0",1756222391746,2.38348545,109900.0,109890.0,0.09401251]
["bitfinex-derivatives","BTCF0:USTF0",1756222392553,1.90497701,109900.0,109890.0,0.09401251]
["bitfinex-derivatives","BTCF0:USTF0",1756222393245,1.42646857,109900.0,109890.0,0.09401251]
["bitfinex-derivatives","BTCF0:USTF0",1756222393552,1.09964287,109900.0,109890.0,0.93468651]
["bitfinex-derivatives","BTCF0:USTF0",1756222393755,1.09964287,109900.0,109890.0,1.07127637]
["bitfinex-derivatives","BTCF0:USTF0",1756222394052,1.57815131,109900.0,109890.0,1.07127637]
["bitfinex-derivatives","BTCF0:USTF0",1756222395947,0.81050287,109900.0,109890.0,1.32127637]
["bitfinex-derivatives","BTCF0:USTF0",1756222396148,0.96248287,109900.0,109890.0,1.32127637]
["bitfinex-derivatives","BTCF0:USTF0",1756222396347,1.10278287,109900.0,109890.0,1.32127637]
["bitfinex-derivatives","BTCF0:USTF0",1756222397747,1.10278287,109900.0,109890.0,0.50393667]
["bitfinex-derivatives","BTCF0:USTF0",1756222397748,1.58129131,109900.0,109890.0,0.50393667]
["bitfinex-derivatives","BTCF0:USTF0",1756222397946,1.67227731,109900.0,109890.0,0.23060237]
["bitfinex-derivatives","BTCF0:USTF0",1756222398150,1.67227731,109900.0,109890.0,0.64417667]
["bitfinex-derivatives","BTCF0:USTF0",1756222398454,1.10278287,109900.0,109890.0,1.07127667]
["bitfinex-derivatives","BTCF0:USTF0",1756222398950,0.67496287,109900.0,109890.0,1.62127667]
["bitfinex-derivatives","BTCF0:USTF0",1756222399257,0.81526287,109900.0,109890.0,1.62127667]
["bitfinex-derivatives","BTCF0:USTF0",1756222399556,0.81526287,109900.0,109890.0,1.32127667]
["bitfinex-derivatives","BTCF0:USTF0",1756222399950,1.29377131,109900.0,109890.0,1.32127667]
["bitfinex-derivatives","BTCF0:USTF0",1756222400147,0.81526287,109900.0,109890.0,1.32127667]
["bitfinex-derivatives","BTCF0:USTF0",1756222400352,0.81526287,109900.0,109890.0,1.32628067]
["bitfinex-derivatives","BTCF0:USTF0",1756222400555,0.52298287,109900.0,109890.0,1.34628067]
["bitfinex-derivatives","BTCF0:USTF0",1756222400956,0.00111287,109900.0,109890.0,2.32478911]
["bitfinex-derivatives","BTCF0:USTF0",1756222401159,0.001,109900.0,109890.0,2.68558911]
["bitfinex-derivatives","BTCF0:USTF0",1756222401452,0.001,109900.0,109890.0,2.84857118]
["bitfinex-derivatives","BTCF0:USTF0",1756222401760,0.16207,109900.0,109890.0,3.28094274]
["bitfinex-derivatives","BTCF0:USTF0",1756222402153,0.001,109900.0,109890.0,3.75945118]
["bitfinex-derivatives","BTCF0:USTF0",1756222402655,0.52187,109910.0,109900.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1756222402856,0.52187,109910.0,109900.0,1.11949444]
["bitfinex-derivatives","BTCF0:USTF0",1756222403057,0.52187,109910.0,109900.0,2.03461444]
["bitfinex-derivatives","BTCF0:USTF0",1756222403266,0.52187,109910.0,109900.0,2.17031683]
["bitfinex-derivatives","BTCF0:USTF0",1756222403457,0.52187,109910.0,109900.0,2.26079278]
["bitfinex-derivatives","BTCF0:USTF0",1756222403860,0.3608,109920.0,109900.0,2.87159278]
["bitfinex-derivatives","BTCF0:USTF0",1756222404156,0.52187,109920.0,109900.0,2.39308434]
["bitfinex-derivatives","BTCF0:USTF0",1756222404362,0.3608,109920.0,109910.0,0.0909777]
["bitfinex-derivatives","BTCF0:USTF0",1756222404563,0.52187,109920.0,109910.0,1.5852177]
["bitfinex-derivatives","BTCF0:USTF0",1756222404759,0.52187,109920.0,109910.0,1.72252568]
["bitfinex-derivatives","BTCF0:USTF0",1756222404964,0.3608,109920.0,109910.0,1.97252568]
["bitfinex-derivatives","BTCF0:USTF0",1756222405165,0.16107,109930.0,109910.0,2.43588282]
["bitfinex-derivatives","BTCF0:USTF0",1756222405166,0.52187,109930.0,109910.0,2.43588282]
["bitfinex-derivatives","BTCF0:USTF0",1756222405362,0.16107,109920.0,109910.0,2.18588282]
["bitfinex-derivatives","BTCF0:USTF0",1756222405559,0.81415,109930.0,109910.0,2.18588282]
["bitfinex-derivatives","BTCF0:USTF0",1756222405771,0.3608,109940.0,109910.0,2.50974677]
["bitfinex-derivatives","BTCF0:USTF0",1756222405959,0.63957844,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756222406258,1.34053844,109940.0,109930.0,0.7109612]
["bitfinex-derivatives","BTCF0:USTF0",1756222406466,1.34053844,109940.0,109930.0,1.76035452]
["bitfinex-derivatives","BTCF0:USTF0",1756222406661,1.34053844,109940.0,109930.0,1.85131736]
["bitfinex-derivatives","BTCF0:USTF0",1756222406857,1.48083844,109940.0,109930.0,0.93747736]
["bitfinex-derivatives","BTCF0:USTF0",1756222407061,1.59031844,109940.0,109930.0,1.42087736]
["bitfinex-derivatives","BTCF0:USTF0",1756222407264,1.59031844,109940.0,109930.0,1.76087736]
["bitfinex-derivatives","BTCF0:USTF0",1756222407464,1.59031844,109940.0,109930.0,0.84747736]
["bitfinex-derivatives","BTCF0:USTF0",1756222407767,1.59031844,109940.0,109930.0,1.44055736]
["bitfinex-derivatives","BTCF0:USTF0",1756222407961,1.59031844,109940.0,109930.0,0.52747736]
["bitfinex-derivatives","BTCF0:USTF0",1756222408161,1.59031844,109940.0,109930.0,1.44047736]
["bitfinex-derivatives","BTCF0:USTF0",1756222408363,1.59031844,109940.0,109930.0,1.44011736]
["bitfinex-derivatives","BTCF0:USTF0",1756222408562,1.59331844,109940.0,109930.0,1.23011736]
["bitfinex-derivatives","BTCF0:USTF0",1756222408869,1.59331844,109940.0,109930.0,1.13915616]
["bitfinex-derivatives","BTCF0:USTF0",1756222409169,1.59331844,109940.0,109930.0,1.23011716]
["bitfinex-derivatives","BTCF0:USTF0",1756222409367,1.59231844,109940.0,109930.0,0.31747716]
["bitfinex-derivatives","BTCF0:USTF0",1756222410068,1.11381,109940.0,109930.0,0.33747716]
["bitfinex-derivatives","BTCF0:USTF0",1756222410261,1.59231844,109940.0,109930.0,0.33747716]
["bitfinex-derivatives","BTCF0:USTF0",1756222410461,0.71305,109940.0,109930.0,0.33747716]
["bitfinex-derivatives","BTCF0:USTF0",1756222410662,1.45201844,109940.0,109930.0,0.33747716]
["bitfinex-derivatives","BTCF0:USTF0",1756222410863,1.59231844,109940.0,109930.0,0.33747716]
["bitfinex-derivatives","BTCF0:USTF0",1756222411064,1.59231844,109940.0,109930.0,0.34747716]
["bitfinex-derivatives","BTCF0:USTF0",1756222411266,1.59231844,109940.0,109930.0,0.31747716]
["bitfinex-derivatives","BTCF0:USTF0",1756222411768,1.58931844,109940.0,109930.0,0.33747716]
["bitfinex-derivatives","BTCF0:USTF0",1756222412069,1.59031844,109940.0,109930.0,0.31747716]
["bitfinex-derivatives","BTCF0:USTF0",1756222412269,1.11181,109940.0,109930.0,0.34747716]
["bitfinex-derivatives","BTCF0:USTF0",1756222412466,1.59031844,109940.0,109930.0,0.34747716]
["bitfinex-derivatives","BTCF0:USTF0",1756222412868,1.59131844,109940.0,109930.0,0.34847716]
["bitfinex-derivatives","BTCF0:USTF0",1756222413170,1.59231844,109940.0,109930.0,0.34847716]
["bitfinex-derivatives","BTCF0:USTF0",1756222413361,1.59231844,109940.0,109930.0,0.31847716]
["bitfinex-derivatives","BTCF0:USTF0",1756222413566,1.59231844,109940.0,109930.0,0.34847716]
["bitfinex-derivatives","BTCF0:USTF0",1756222413870,1.59231844,109940.0,109930.0,1.26139716]
["bitfinex-derivatives","BTCF0:USTF0",1756222414170,1.59231844,109940.0,109930.0,0.34847716]
["bitfinex-derivatives","BTCF0:USTF0",1756222414472,1.59231844,109940.0,109930.0,1.26115716]
["bitfinex-derivatives","BTCF0:USTF0",1756222414966,1.00337844,109940.0,109930.0,1.99115716]
["bitfinex-derivatives","BTCF0:USTF0",1756222415269,1.29565844,109940.0,109930.0,1.99115716]
["bitfinex-derivatives","BTCF0:USTF0",1756222415664,0.64257844,109940.0,109930.0,1.99115716]
["bitfinex-derivatives","BTCF0:USTF0",1756222416869,0.003,109940.0,109930.0,2.06606716]
["bitfinex-derivatives","BTCF0:USTF0",1756222417067,0.003,109940.0,109930.0,2.42686716]
["bitfinex-derivatives","BTCF0:USTF0",1756222417672,0.003,109940.0,109930.0,2.9053756]
["bitfinex-derivatives","BTCF0:USTF0",1756222417872,0.54334,109970.0,109940.0,0.1819004]
["bitfinex-derivatives","BTCF0:USTF0",1756222418065,0.3608,109960.0,109950.0,0.4531674]
["bitfinex-derivatives","BTCF0:USTF0",1756222418369,0.3608,109960.0,109950.0,1.0231674]
["bitfinex-derivatives","BTCF0:USTF0",1756222418574,1.16803844,109960.0,109950.0,1.13840341]
["bitfinex-derivatives","BTCF0:USTF0",1756222418775,1.64782844,109960.0,109950.0,1.79900341]
["bitfinex-derivatives","BTCF0:USTF0",1756222418964,1.64782844,109960.0,109950.0,0.89913591]
["bitfinex-derivatives","BTCF0:USTF0",1756222419166,1.43391844,109960.0,109950.0,1.81045591]
["bitfinex-derivatives","BTCF0:USTF0",1756222419367,1.43691844,109960.0,109950.0,1.81045591]
["bitfinex-derivatives","BTCF0:USTF0",1756222419568,1.91542688,109960.0,109950.0,1.81045591]
["bitfinex-derivatives","BTCF0:USTF0",1756222419870,1.91542688,109960.0,109950.0,1.62972341]
["bitfinex-derivatives","BTCF0:USTF0",1756222420065,1.91542688,109960.0,109950.0,0.71840341]
["bitfinex-derivatives","BTCF0:USTF0",1756222420266,1.91542688,109960.0,109950.0,1.62956341]
["bitfinex-derivatives","BTCF0:USTF0",1756222420572,1.43691844,109960.0,109950.0,1.62956341]
["bitfinex-derivatives","BTCF0:USTF0",1756222421379,1.91542688,109960.0,109950.0,1.62956341]
["bitfinex-derivatives","BTCF0:USTF0",1756222422170,1.43391844,109960.0,109950.0,1.62956341]
["bitfinex-derivatives","BTCF0:USTF0",1756222422367,1.43491844,109960.0,109950.0,1.62956341]
["bitfinex-derivatives","BTCF0:USTF0",1756222422879,1.43491844,109960.0,109950.0,0.71840341]
["bitfinex-derivatives","BTCF0:USTF0",1756222423172,1.91342688,109960.0,109950.0,0.71840341]
["bitfinex-derivatives","BTCF0:USTF0",1756222423478,2.12733688,109960.0,109950.0,0.71840341]
["bitfinex-derivatives","BTCF0:USTF0",1756222424573,2.13033688,109960.0,109950.0,0.71940341]
["bitfinex-derivatives","BTCF0:USTF0",1756222424772,1.49436844,109960.0,109950.0,0.71940341]
["bitfinex-derivatives","BTCF0:USTF0",1756222424970,1.65182844,109960.0,109950.0,0.71940341]
["bitfinex-derivatives","BTCF0:USTF0",1756222426772,2.13033688,109960.0,109950.0,0.71940341]
["bitfinex-derivatives","BTCF0:USTF0",1756222427277,1.65182844,109960.0,109950.0,0.71940341]
["bitfinex-derivatives","BTCF0:USTF0",1756222427477,1.17332,109960.0,109950.0,0.71940341]
["bitfinex-derivatives","BTCF0:USTF0",1756222427678,1.65182844,109960.0,109950.0,0.71940341]
["bitfinex-derivatives","BTCF0:USTF0",1756222429978,0.80852,109950.0,109940.0,1.01040812]
["bitfinex-derivatives","BTCF0:USTF0",1756222430181,2.12633688,109950.0,109940.0,1.43040812]
["bitfinex-derivatives","BTCF0:USTF0",1756222430371,2.12633688,109950.0,109940.0,1.56640286]
["bitfinex-derivatives","BTCF0:USTF0",1756222430571,2.12633688,109950.0,109940.0,1.65734915]
["bitfinex-derivatives","BTCF0:USTF0",1756222432074,2.12833688,109950.0,109940.0,1.65834915]
["bitfinex-derivatives","BTCF0:USTF0",1756222434288,1.17132,109950.0,109940.0,1.65834915]
["bitfinex-derivatives","BTCF0:USTF0",1756222434480,1.64982844,109950.0,109940.0,1.65834915]
["bitfinex-derivatives","BTCF0:USTF0",1756222436283,1.17132,109950.0,109940.0,1.65834915]
["bitfinex-derivatives","BTCF0:USTF0",1756222436482,1.64982844,109950.0,109940.0,0.74982915]
["bitfinex-derivatives","BTCF0:USTF0",1756222436678,1.64982844,109950.0,109940.0,1.65486915]
["bitfinex-derivatives","BTCF0:USTF0",1756222438181,1.64982844,109950.0,109940.0,0.81060915]
["bitfinex-derivatives","BTCF0:USTF0",1756222438382,1.64982844,109950.0,109940.0,1.71472915]
["bitfinex-derivatives","BTCF0:USTF0",1756222439288,2.37833688,109950.0,109940.0,1.64304813]
["bitfinex-derivatives","BTCF0:USTF0",1756222439487,2.20693165,109950.0,109940.0,1.64304813]
["bitfinex-derivatives","BTCF0:USTF0",1756222442784,2.20693165,109950.0,109930.0,0.0909597]
["bitfinex-derivatives","BTCF0:USTF0",1756222442785,2.32250165,109950.0,109930.0,0.0909597]
["bitfinex-derivatives","BTCF0:USTF0",1756222442987,1.64782844,109940.0,109930.0,0.2909597]
["bitfinex-derivatives","BTCF0:USTF0",1756222443186,2.55106844,109940.0,109930.0,0.22753394]
["bitfinex-derivatives","BTCF0:USTF0",1756222443488,2.55106844,109940.0,109930.0,0.3976985]
["bitfinex-derivatives","BTCF0:USTF0",1756222443489,2.07236,109940.0,109930.0,0.3976985]
["bitfinex-derivatives","BTCF0:USTF0",1756222443679,2.55086844,109940.0,109930.0,0.3184885]
["bitfinex-derivatives","BTCF0:USTF0",1756222443887,1.64782844,109940.0,109930.0,0.7622185]
["bitfinex-derivatives","BTCF0:USTF0",1756222444588,1.64782844,109940.0,109930.0,0.3184885]
["bitfinex-derivatives","BTCF0:USTF0",1756222444985,1.64882844,109940.0,109930.0,0.3204885]
["bitfinex-derivatives","BTCF0:USTF0",1756222445188,1.64882844,109940.0,109930.0,0.3996985]
["bitfinex-derivatives","BTCF0:USTF0",1756222445583,1.64882844,109940.0,109930.0,0.3204885]
["bitfinex-derivatives","BTCF0:USTF0",1756222445786,1.64882844,109940.0,109930.0,0.3996985]
["bitfinex-derivatives","BTCF0:USTF0",1756222446489,1.64882844,109940.0,109930.0,0.3204885]
["bitfinex-derivatives","BTCF0:USTF0",1756222446891,1.64882844,109940.0,109930.0,0.4052685]
["bitfinex-derivatives","BTCF0:USTF0",1756222447090,1.17032,109940.0,109930.0,0.5160685]
["bitfinex-derivatives","BTCF0:USTF0",1756222447286,1.17032,109940.0,109930.0,0.5140685]
["bitfinex-derivatives","BTCF0:USTF0",1756222447287,1.57888596,109940.0,109930.0,0.5140685]
["bitfinex-derivatives","BTCF0:USTF0",1756222447492,1.58188596,109940.0,109930.0,0.5150685]
["bitfinex-derivatives","BTCF0:USTF0",1756222447991,1.58188596,109940.0,109930.0,0.4042685]
["bitfinex-derivatives","BTCF0:USTF0",1756222448181,1.58188596,109940.0,109930.0,1.2225685]
["bitfinex-derivatives","BTCF0:USTF0",1756222448387,1.58188596,109940.0,109930.0,1.3073485]
["bitfinex-derivatives","BTCF0:USTF0",1756222449692,1.58188596,109940.0,109930.0,1.2225685]
["bitfinex-derivatives","BTCF0:USTF0",1756222450194,1.58188596,109940.0,109930.0,0.3194885]
["bitfinex-derivatives","BTCF0:USTF0",1756222450488,1.67284196,109940.0,109930.0,0.3194885]
["bitfinex-derivatives","BTCF0:USTF0",1756222450693,1.92284196,109940.0,109930.0,0.1694885]
["bitfinex-derivatives","BTCF0:USTF0",1756222451089,0.6257343,109930.0,109920.0,0.09106684]
["bitfinex-derivatives","BTCF0:USTF0",1756222451390,3.03603622,109930.0,109920.0,0.09106684]
["bitfinex-derivatives","BTCF0:USTF0",1756222451590,3.03603622,109930.0,109920.0,0.31779916]
["bitfinex-derivatives","BTCF0:USTF0",1756222452989,3.03603622,109930.0,109920.0,0.22682656]
["bitfinex-derivatives","BTCF0:USTF0",1756222453194,3.03603622,109930.0,109920.0,0.31779916]
["bitfinex-derivatives","BTCF0:USTF0",1756222453582,1.22366,109930.0,109920.0,0.31779916]
["bitfinex-derivatives","BTCF0:USTF0",1756222453790,2.60809105,109930.0,109920.0,0.31779916]
["bitfinex-derivatives","BTCF0:USTF0",1756222453989,3.10862131,109930.0,109920.0,0.31779916]
["bitfinex-derivatives","BTCF0:USTF0",1756222454186,3.35862131,109930.0,109920.0,0.31779916]
["bitfinex-derivatives","BTCF0:USTF0",1756222454491,2.36797701,109930.0,109920.0,0.31879916]
["bitfinex-derivatives","BTCF0:USTF0",1756222454792,3.26933701,109930.0,109920.0,0.31879916]
["bitfinex-derivatives","BTCF0:USTF0",1756222454988,0.12009,109900.0,109890.0,0.005004]
["bitfinex-derivatives","BTCF0:USTF0",1756222455202,1.97923921,109900.0,109890.0,1.3270092]
["bitfinex-derivatives","BTCF0:USTF0",1756222455493,1.97923921,109900.0,109890.0,1.46392218]
["bitfinex-derivatives","BTCF0:USTF0",1756222455694,1.97923921,109900.0,109890.0,1.55489329]
["bitfinex-derivatives","BTCF0:USTF0",1756222457594,1.97823921,109900.0,109890.0,1.55489329]
["bitfinex-derivatives","BTCF0:USTF0",1756222457989,1.97823921,109900.0,109890.0,1.56597368]
["bitfinex-derivatives","BTCF0:USTF0",1756222458187,1.97823921,109900.0,109890.0,1.63744164]
["bitfinex-derivatives","BTCF0:USTF0",1756222458591,1.77927531,109900.0,109890.0,1.63744164]
["bitfinex-derivatives","BTCF0:USTF0",1756222458886,1.77927531,109900.0,109890.0,2.53832164]
["bitfinex-derivatives","BTCF0:USTF0",1756222459196,1.78127531,109900.0,109890.0,2.53932164]
["bitfinex-derivatives","BTCF0:USTF0",1756222459697,1.78127531,109900.0,109890.0,1.63844164]
["bitfinex-derivatives","BTCF0:USTF0",1756222459898,1.78127531,109900.0,109890.0,2.53828164]
["bitfinex-derivatives","BTCF0:USTF0",1756222461286,1.78127531,109900.0,109890.0,1.63844164]
["bitfinex-derivatives","BTCF0:USTF0",1756222461492,1.90136531,109900.0,109890.0,1.72304329]
["bitfinex-derivatives","BTCF0:USTF0",1756222461687,1.90136531,109900.0,109890.0,0.92447329]
["bitfinex-derivatives","BTCF0:USTF0",1756222461894,1.90136531,109900.0,109890.0,1.98929329]
["bitfinex-derivatives","BTCF0:USTF0",1756222462692,1.90136531,109900.0,109890.0,1.82255329]
["bitfinex-derivatives","BTCF0:USTF0",1756222462894,1.90136531,109900.0,109890.0,1.98929329]
["bitfinex-derivatives","BTCF0:USTF0",1756222463099,1.90136531,109900.0,109890.0,1.44509329]
["bitfinex-derivatives","BTCF0:USTF0",1756222463299,1.90136531,109900.0,109890.0,2.34321329]
["bitfinex-derivatives","BTCF0:USTF0",1756222463502,1.90136531,109900.0,109890.0,2.34313329]
["bitfinex-derivatives","BTCF0:USTF0",1756222464295,1.90136531,109900.0,109890.0,1.98925329]
["bitfinex-derivatives","BTCF0:USTF0",1756222464491,1.90136531,109900.0,109890.0,1.82251329]
["bitfinex-derivatives","BTCF0:USTF0",1756222464698,1.90136531,109900.0,109890.0,0.92447329]
["bitfinex-derivatives","BTCF0:USTF0",1756222464899,1.90136531,109900.0,109890.0,1.82251329]
["bitfinex-derivatives","BTCF0:USTF0",1756222465094,1.90136531,109900.0,109890.0,0.92447329]
["bitfinex-derivatives","BTCF0:USTF0",1756222465296,1.90136531,109900.0,109890.0,1.82255329]
["bitfinex-derivatives","BTCF0:USTF0",1756222465903,1.90136531,109900.0,109890.0,1.98929329]
["bitfinex-derivatives","BTCF0:USTF0",1756222466097,1.90136531,109900.0,109890.0,1.82255329]
["bitfinex-derivatives","BTCF0:USTF0",1756222466296,2.89043431,109900.0,109890.0,0.73388809]
["bitfinex-derivatives","BTCF0:USTF0",1756222466495,2.89043431,109900.0,109890.0,0.32488539]
["bitfinex-derivatives","BTCF0:USTF0",1756222466704,2.89053878,109900.0,109890.0,0.32488539]
["bitfinex-derivatives","BTCF0:USTF0",1756222466900,3.14053878,109900.0,109890.0,0.32488539]
["bitfinex-derivatives","BTCF0:USTF0",1756222467104,3.55010474,109900.0,109880.0,0.6116196]
["bitfinex-derivatives","BTCF0:USTF0",1756222467300,1.69853192,109890.0,109880.0,1.2203896]
["bitfinex-derivatives","BTCF0:USTF0",1756222467500,1.69853192,109890.0,109880.0,1.357069]
["bitfinex-derivatives","BTCF0:USTF0",1756222467701,2.04279192,109890.0,109880.0,0.79906495]
["bitfinex-derivatives","BTCF0:USTF0",1756222468304,1.63322596,109890.0,109880.0,0.96580495]
["bitfinex-derivatives","BTCF0:USTF0",1756222468500,1.63322596,109890.0,109880.0,0.58867495]
["bitfinex-derivatives","BTCF0:USTF0",1756222468710,2.04279192,109890.0,109880.0,0.31867495]
["bitfinex-derivatives","BTCF0:USTF0",1756222468900,2.53590596,109890.0,109880.0,0.31867495]
["bitfinex-derivatives","BTCF0:USTF0",1756222469508,2.53590596,109890.0,109880.0,0.31971495]
["bitfinex-derivatives","BTCF0:USTF0",1756222470409,3.28646922,109890.0,109880.0,0.31871495]
["bitfinex-derivatives","BTCF0:USTF0",1756222470601,3.28846922,109890.0,109880.0,0.31871495]
["bitfinex-derivatives","BTCF0:USTF0",1756222470804,3.28846922,109890.0,109880.0,0.31971495]
["bitfinex-derivatives","BTCF0:USTF0",1756222472202,3.28846922,109890.0,109880.0,0.22871535]
["bitfinex-derivatives","BTCF0:USTF0",1756222472506,3.29046922,109890.0,109880.0,0.22871535]
["bitfinex-derivatives","BTCF0:USTF0",1756222472903,2.4713373,109890.0,109880.0,0.31972095]
["bitfinex-derivatives","BTCF0:USTF0",1756222473099,3.29046922,109890.0,109880.0,0.31972095]
["bitfinex-derivatives","BTCF0:USTF0",1756222473300,3.28830922,109890.0,109880.0,0.31872095]
["bitfinex-derivatives","BTCF0:USTF0",1756222473508,3.28930922,109890.0,109880.0,0.31872095]
["bitfinex-derivatives","BTCF0:USTF0",1756222474506,3.28930922,109890.0,109880.0,0.22771535]
["bitfinex-derivatives","BTCF0:USTF0",1756222474703,3.28930922,109890.0,109870.0,0.0910082]
["bitfinex-derivatives","BTCF0:USTF0",1756222474704,0.4352656,109880.0,109870.0,0.0910082]
["bitfinex-derivatives","BTCF0:USTF0",1756222474900,2.13379752,109880.0,109870.0,0.0910082]
["bitfinex-derivatives","BTCF0:USTF0",1756222475502,2.13379752,109880.0,109870.0,0.22665513]
["bitfinex-derivatives","BTCF0:USTF0",1756222476007,1.17902697,109870.0,109840.0,0.0910334]
["bitfinex-derivatives","BTCF0:USTF0",1756222476210,2.49462242,109850.0,109840.0,0.0910359]
["bitfinex-derivatives","BTCF0:USTF0",1756222476408,2.49462242,109850.0,109840.0,0.22673622]
["bitfinex-derivatives","BTCF0:USTF0",1756222476712,3.39446242,109850.0,109840.0,0.32774873]
["bitfinex-derivatives","BTCF0:USTF0",1756222476909,2.4843,109850.0,109840.0,0.42733873]
["bitfinex-derivatives","BTCF0:USTF0",1756222477102,2.89395746,109850.0,109840.0,0.32774873]
["bitfinex-derivatives","BTCF0:USTF0",1756222477612,2.4833915,109850.0,109840.0,0.32774873]
["bitfinex-derivatives","BTCF0:USTF0",1756222477814,1.99311746,109850.0,109840.0,1.20196873]
["bitfinex-derivatives","BTCF0:USTF0",1756222478003,2.89311746,109850.0,109840.0,1.20196873]
["bitfinex-derivatives","BTCF0:USTF0",1756222478704,2.89611746,109850.0,109840.0,1.20296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222479412,2.89611746,109850.0,109840.0,1.21296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222480205,1.4157315,109850.0,109840.0,1.46296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222480405,0.7780015,109850.0,109840.0,2.05296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222480714,0.3628915,109850.0,109840.0,2.05296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222481105,0.3628915,109850.0,109840.0,2.46253469]
["bitfinex-derivatives","BTCF0:USTF0",1756222481299,0.3628915,109850.0,109840.0,2.05296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222481709,0.7236915,109850.0,109840.0,1.80296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222481909,0.9330615,109850.0,109840.0,1.80296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222482104,1.73153497,109850.0,109840.0,1.80296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222482306,1.73153497,109850.0,109840.0,2.36300873]
["bitfinex-derivatives","BTCF0:USTF0",1756222482711,1.20422497,109850.0,109840.0,2.36300873]
["bitfinex-derivatives","BTCF0:USTF0",1756222483009,0.7236915,109850.0,109840.0,2.49300873]
["bitfinex-derivatives","BTCF0:USTF0",1756222483209,0.7236915,109850.0,109840.0,2.74300873]
["bitfinex-derivatives","BTCF0:USTF0",1756222485211,0.7236915,109850.0,109840.0,3.2235422]
["bitfinex-derivatives","BTCF0:USTF0",1756222485818,0.7236915,109850.0,109840.0,2.74300873]
["bitfinex-derivatives","BTCF0:USTF0",1756222487428,0.7236915,109850.0,109840.0,1.84296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222487429,0.9330615,109850.0,109840.0,1.84296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222487612,1.2510015,109850.0,109840.0,1.84296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222487812,1.2510015,109850.0,109840.0,2.74296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222488716,1.0788115,109850.0,109840.0,2.74296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222488922,1.2510015,109850.0,109840.0,2.74296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222489314,1.1052515,109850.0,109840.0,2.74296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222489525,0.7236915,109850.0,109840.0,2.74296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222490019,0.9330615,109850.0,109840.0,2.74296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222490218,1.2510015,109850.0,109840.0,2.74296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222490523,1.1052515,109850.0,109840.0,2.74296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222490720,1.2510015,109850.0,109840.0,2.74296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222490923,0.9330615,109850.0,109840.0,2.74296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222491117,0.7236915,109850.0,109840.0,2.74296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222491422,1.1052515,109850.0,109840.0,2.74296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222492123,1.2510015,109850.0,109840.0,2.74296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222492716,1.73153497,109850.0,109840.0,2.49296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222493024,1.2510015,109850.0,109840.0,2.49296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222493822,1.1052515,109850.0,109840.0,2.49296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222494725,1.2510015,109850.0,109840.0,2.49296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222495816,1.2510015,109850.0,109840.0,1.59296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222496022,1.73153497,109850.0,109840.0,2.49164873]
["bitfinex-derivatives","BTCF0:USTF0",1756222496218,1.73153497,109850.0,109840.0,1.59296873]
["bitfinex-derivatives","BTCF0:USTF0",1756222496414,1.96674065,109850.0,109840.0,1.96552873]
["bitfinex-derivatives","BTCF0:USTF0",1756222496618,1.96674065,109850.0,109840.0,1.63552873]
["bitfinex-derivatives","BTCF0:USTF0",1756222496820,2.31543065,109850.0,109840.0,0.38878873]
["bitfinex-derivatives","BTCF0:USTF0",1756222497124,2.31543065,109850.0,109840.0,1.28746873]
["bitfinex-derivatives","BTCF0:USTF0",1756222497317,2.31543065,109850.0,109840.0,0.38878873]
["bitfinex-derivatives","BTCF0:USTF0",1756222497519,3.21411065,109850.0,109840.0,1.28746873]
["bitfinex-derivatives","BTCF0:USTF0",1756222497723,3.21411065,109850.0,109840.0,1.81358873]
["bitfinex-derivatives","BTCF0:USTF0",1756222498525,3.21411065,109850.0,109840.0,1.60543873]
["bitfinex-derivatives","BTCF0:USTF0",1756222498721,3.21411065,109850.0,109840.0,1.81358873]
["bitfinex-derivatives","BTCF0:USTF0",1756222499122,2.31543065,109850.0,109840.0,0.65738873]
["bitfinex-derivatives","BTCF0:USTF0",1756222499323,2.31543065,109850.0,109840.0,1.83606873]
["bitfinex-derivatives","BTCF0:USTF0",1756222499626,2.31543065,109850.0,109840.0,2.44160873]
["bitfinex-derivatives","BTCF0:USTF0",1756222499819,1.83489718,109850.0,109840.0,2.44160873]
["bitfinex-derivatives","BTCF0:USTF0",1756222500022,2.31543065,109850.0,109840.0,2.44160873]
["bitfinex-derivatives","BTCF0:USTF0",1756222500221,1.83489718,109850.0,109840.0,2.44160873]
["bitfinex-derivatives","BTCF0:USTF0",1756222500421,2.31543065,109850.0,109840.0,2.44160873]
["bitfinex-derivatives","BTCF0:USTF0",1756222500637,2.31543065,109850.0,109840.0,1.78459873]
["bitfinex-derivatives","BTCF0:USTF0",1756222500827,2.31543065,109850.0,109840.0,2.10256873]
["bitfinex-derivatives","BTCF0:USTF0",1756222501133,2.31543065,109850.0,109840.0,2.31071873]
["bitfinex-derivatives","BTCF0:USTF0",1756222503427,2.24511552,109850.0,109840.0,1.95807873]
["bitfinex-derivatives","BTCF0:USTF0",1756222503623,2.24511552,109850.0,109840.0,0.66878873]
["bitfinex-derivatives","BTCF0:USTF0",1756222503828,2.24511552,109850.0,109840.0,1.56742873]
["bitfinex-derivatives","BTCF0:USTF0",1756222504128,1.99511552,109850.0,109840.0,2.09354873]
["bitfinex-derivatives","BTCF0:USTF0",1756222504632,1.13423718,109850.0,109840.0,2.75376707]
["bitfinex-derivatives","BTCF0:USTF0",1756222504828,0.80411718,109850.0,109840.0,2.75376707]
["bitfinex-derivatives","BTCF0:USTF0",1756222505029,0.70889718,109850.0,109840.0,2.34354873]
["bitfinex-derivatives","BTCF0:USTF0",1756222505235,0.70889718,109850.0,109840.0,2.75376707]
["bitfinex-derivatives","BTCF0:USTF0",1756222505635,0.70889718,109850.0,109840.0,2.34354873]
["bitfinex-derivatives","BTCF0:USTF0",1756222506329,0.70889718,109850.0,109840.0,2.75376707]
["bitfinex-derivatives","BTCF0:USTF0",1756222506330,0.30820497,109850.0,109840.0,2.75376707]
["bitfinex-derivatives","BTCF0:USTF0",1756222506638,0.3608,109870.0,109860.0,0.7570513]
["bitfinex-derivatives","BTCF0:USTF0",1756222506835,0.3608,109870.0,109860.0,2.83405964]
["bitfinex-derivatives","BTCF0:USTF0",1756222507133,0.3608,109870.0,109860.0,2.98063262]
["bitfinex-derivatives","BTCF0:USTF0",1756222507340,0.3608,109870.0,109860.0,3.32166999]
["bitfinex-derivatives","BTCF0:USTF0",1756222507530,0.36087185,109870.0,109860.0,2.91145165]
["bitfinex-derivatives","BTCF0:USTF0",1756222507726,0.97826019,109870.0,109860.0,2.66145165]
["bitfinex-derivatives","BTCF0:USTF0",1756222507934,1.29380019,109870.0,109860.0,2.66145165]
["bitfinex-derivatives","BTCF0:USTF0",1756222508330,0.98426019,109870.0,109860.0,2.66145165]
["bitfinex-derivatives","BTCF0:USTF0",1756222508532,0.57404185,109870.0,109860.0,2.66145165]
["bitfinex-derivatives","BTCF0:USTF0",1756222508729,1.15534019,109870.0,109860.0,2.66145165]
["bitfinex-derivatives","BTCF0:USTF0",1756222508936,0.36687185,109870.0,109860.0,2.66145165]
["bitfinex-derivatives","BTCF0:USTF0",1756222509129,0.32631595,109870.0,109860.0,3.32166999]
["bitfinex-derivatives","BTCF0:USTF0",1756222509334,0.29824555,109870.0,109860.0,2.91145165]
["bitfinex-derivatives","BTCF0:USTF0",1756222509730,5e-08,109870.0,109860.0,3.39181019]
["bitfinex-derivatives","BTCF0:USTF0",1756222509933,0.98111,109890.0,109880.0,0.0910047]
["bitfinex-derivatives","BTCF0:USTF0",1756222510135,0.98111,109890.0,109880.0,2.3866547]
["bitfinex-derivatives","BTCF0:USTF0",1756222510339,0.98111,109890.0,109880.0,2.52229532]
["bitfinex-derivatives","BTCF0:USTF0",1756222510538,0.98111,109890.0,109880.0,2.61331611]
["bitfinex-derivatives","BTCF0:USTF0",1756222510743,6.806e-05,109890.0,109880.0,2.61331611]
["bitfinex-derivatives","BTCF0:USTF0",1756222511536,0.3608,109900.0,109890.0,0.0909965]
["bitfinex-derivatives","BTCF0:USTF0",1756222511742,0.3608,109900.0,109890.0,2.03844504]
["bitfinex-derivatives","BTCF0:USTF0",1756222511942,0.88351,109900.0,109890.0,2.5927989]
["bitfinex-derivatives","BTCF0:USTF0",1756222512142,0.88351,109900.0,109890.0,2.68380313]
["bitfinex-derivatives","BTCF0:USTF0",1756222513138,0.3608,109900.0,109890.0,2.68380313]
["bitfinex-derivatives","BTCF0:USTF0",1756222513341,0.56897,109900.0,109890.0,2.68480313]
["bitfinex-derivatives","BTCF0:USTF0",1756222513544,1.36486854,109900.0,109890.0,2.68472313]
["bitfinex-derivatives","BTCF0:USTF0",1756222514443,1.36486854,109900.0,109890.0,2.75655505]
["bitfinex-derivatives","BTCF0:USTF0",1756222514831,1.36486854,109900.0,109890.0,2.25655505]
["bitfinex-derivatives","BTCF0:USTF0",1756222515036,1.36486854,109900.0,109890.0,2.69655505]
["bitfinex-derivatives","BTCF0:USTF0",1756222515239,1.19378854,109900.0,109890.0,2.69655505]
["bitfinex-derivatives","BTCF0:USTF0",1756222515439,0.56897,109900.0,109890.0,2.69655505]
["bitfinex-derivatives","BTCF0:USTF0",1756222515636,0.3618,109900.0,109890.0,2.69655505]
["bitfinex-derivatives","BTCF0:USTF0",1756222516141,0.88451,109900.0,109890.0,2.69639505]
["bitfinex-derivatives","BTCF0:USTF0",1756222516341,1.36486854,109900.0,109890.0,1.79811505]
["bitfinex-derivatives","BTCF0:USTF0",1756222516544,1.36486854,109900.0,109890.0,2.69639505]
["bitfinex-derivatives","BTCF0:USTF0",1756222517340,1.36486854,109900.0,109890.0,1.24811505]
["bitfinex-derivatives","BTCF0:USTF0",1756222517542,1.36486854,109900.0,109890.0,1.98490313]
["bitfinex-derivatives","BTCF0:USTF0",1756222517742,1.36486854,109900.0,109890.0,2.17452313]
["bitfinex-derivatives","BTCF0:USTF0",1756222518139,1.97068854,109900.0,109890.0,0.63082313]
["bitfinex-derivatives","BTCF0:USTF0",1756222518336,1.97068854,109900.0,109890.0,1.42906313]
["bitfinex-derivatives","BTCF0:USTF0",1756222518535,1.97068854,109900.0,109890.0,1.60820313]
["bitfinex-derivatives","BTCF0:USTF0",1756222518846,1.49033,109900.0,109890.0,1.93517313]
["bitfinex-derivatives","BTCF0:USTF0",1756222519037,1.72068854,109900.0,109890.0,2.52517313]
["bitfinex-derivatives","BTCF0:USTF0",1756222520045,1.72068854,109900.0,109890.0,1.62693313]
["bitfinex-derivatives","BTCF0:USTF0",1756222520242,1.72068854,109900.0,109890.0,2.52509313]
["bitfinex-derivatives","BTCF0:USTF0",1756222520437,1.54960854,109900.0,109890.0,2.52509313]
["bitfinex-derivatives","BTCF0:USTF0",1756222520644,1.97068854,109900.0,109890.0,1.21731313]
["bitfinex-derivatives","BTCF0:USTF0",1756222520841,1.54960854,109900.0,109890.0,1.84342313]
["bitfinex-derivatives","BTCF0:USTF0",1756222521045,1.72068854,109900.0,109890.0,1.84342313]
["bitfinex-derivatives","BTCF0:USTF0",1756222521247,1.24033,109900.0,109890.0,1.84342313]
["bitfinex-derivatives","BTCF0:USTF0",1756222521444,1.72068854,109900.0,109890.0,2.08342313]
["bitfinex-derivatives","BTCF0:USTF0",1756222524046,0.78825,109900.0,109890.0,2.08342313]
["bitfinex-derivatives","BTCF0:USTF0",1756222524349,1.26860854,109900.0,109890.0,2.08342313]
["bitfinex-derivatives","BTCF0:USTF0",1756222524541,1.43968854,109900.0,109890.0,2.08342313]
["bitfinex-derivatives","BTCF0:USTF0",1756222524741,0.95933,109900.0,109890.0,2.08342313]
["bitfinex-derivatives","BTCF0:USTF0",1756222524937,1.43968854,109900.0,109890.0,2.08342313]
["bitfinex-derivatives","BTCF0:USTF0",1756222525146,1.58414854,109900.0,109890.0,2.08342313]
["bitfinex-derivatives","BTCF0:USTF0",1756222529553,0.3618,109900.0,109890.0,2.74317547]
["bitfinex-derivatives","BTCF0:USTF0",1756222529854,0.3618,109900.0,109890.0,2.33342313]
["bitfinex-derivatives","BTCF0:USTF0",1756222530352,1.29426234,109900.0,109890.0,1.18530313]
["bitfinex-derivatives","BTCF0:USTF0",1756222530653,1.29426234,109900.0,109890.0,2.08306313]
["bitfinex-derivatives","BTCF0:USTF0",1756222531149,0.88451,109900.0,109890.0,2.08306313]
["bitfinex-derivatives","BTCF0:USTF0",1756222531349,1.29426234,109900.0,109890.0,2.08306313]
["bitfinex-derivatives","BTCF0:USTF0",1756222532554,1.90008234,109900.0,109890.0,0.67919313]
["bitfinex-derivatives","BTCF0:USTF0",1756222532947,1.90008234,109900.0,109890.0,0.22819663]
["bitfinex-derivatives","BTCF0:USTF0",1756222533149,1.90008234,109900.0,109890.0,0.31918883]
["bitfinex-derivatives","BTCF0:USTF0",1756222533350,2.79772234,109900.0,109890.0,0.31918883]
["bitfinex-derivatives","BTCF0:USTF0",1756222533752,2.79772234,109900.0,109890.0,0.31918903]
["bitfinex-derivatives","BTCF0:USTF0",1756222535256,2.88870704,109900.0,109890.0,0.31918963]
["bitfinex-derivatives","BTCF0:USTF0",1756222535655,2.4789547,109900.0,109890.0,0.31918963]
["bitfinex-derivatives","BTCF0:USTF0",1756222535854,2.79764234,109900.0,109890.0,0.31918963]
["bitfinex-derivatives","BTCF0:USTF0",1756222538054,1.90008234,109900.0,109890.0,0.31918963]
["bitfinex-derivatives","BTCF0:USTF0",1756222538454,2.79756234,109900.0,109890.0,0.31918963]
["bitfinex-derivatives","BTCF0:USTF0",1756222539769,1.72779381,109900.0,109890.0,0.31918963]
["bitfinex-derivatives","BTCF0:USTF0",1756222539960,2.62527381,109900.0,109890.0,0.31918963]
["bitfinex-derivatives","BTCF0:USTF0",1756222540267,2.62523381,109900.0,109890.0,1.05079963]
["bitfinex-derivatives","BTCF0:USTF0",1756222540560,2.62523381,109900.0,109890.0,0.31918963]
["bitfinex-derivatives","BTCF0:USTF0",1756222541071,2.71621851,109900.0,109890.0,0.31918963]
["bitfinex-derivatives","BTCF0:USTF0",1756222542564,0.36293,109890.0,109870.0,0.290663]
["bitfinex-derivatives","BTCF0:USTF0",1756222542759,2.02025468,109880.0,109870.0,0.400663]
["bitfinex-derivatives","BTCF0:USTF0",1756222542967,2.02025468,109880.0,109870.0,0.22833988]
["bitfinex-derivatives","BTCF0:USTF0",1756222542968,1.56155,109880.0,109870.0,0.22833988]
["bitfinex-derivatives","BTCF0:USTF0",1756222543168,2.38105468,109880.0,109870.0,0.31934825]
["bitfinex-derivatives","BTCF0:USTF0",1756222543474,2.47205598,109880.0,109870.0,0.31934825]
["bitfinex-derivatives","BTCF0:USTF0",1756222543666,2.48230243,109880.0,109870.0,0.31934825]
["bitfinex-derivatives","BTCF0:USTF0",1756222544069,2.48230243,109880.0,109870.0,0.32134825]
["bitfinex-derivatives","BTCF0:USTF0",1756222544371,2.38205468,109880.0,109870.0,0.90513825]
["bitfinex-derivatives","BTCF0:USTF0",1756222544570,3.27937468,109880.0,109870.0,0.90513825]
["bitfinex-derivatives","BTCF0:USTF0",1756222544864,3.27937468,109880.0,109870.0,0.32334825]
["bitfinex-derivatives","BTCF0:USTF0",1756222544865,2.86962234,109880.0,109870.0,0.32334825]
["bitfinex-derivatives","BTCF0:USTF0",1756222545071,2.86958234,109880.0,109870.0,1.18527825]
["bitfinex-derivatives","BTCF0:USTF0",1756222545474,2.86958234,109880.0,109870.0,0.32334825]
["bitfinex-derivatives","BTCF0:USTF0",1756222545766,3.37033568,109880.0,109870.0,0.23233525]
["bitfinex-derivatives","BTCF0:USTF0",1756222545970,3.62033568,109880.0,109870.0,0.23233525]
["bitfinex-derivatives","BTCF0:USTF0",1756222546159,3.62033568,109880.0,109870.0,0.08233525]
["bitfinex-derivatives","BTCF0:USTF0",1756222546363,0.4288588,109870.0,109860.0,0.0910104]
["bitfinex-derivatives","BTCF0:USTF0",1756222546569,0.9069871,109860.0,109850.0,0.2906696]
["bitfinex-derivatives","BTCF0:USTF0",1756222546770,1.67753944,109860.0,109850.0,0.3895496]
["bitfinex-derivatives","BTCF0:USTF0",1756222546969,2.57477944,109860.0,109850.0,0.52520321]
["bitfinex-derivatives","BTCF0:USTF0",1756222547173,2.57477944,109860.0,109850.0,0.61623229]
["bitfinex-derivatives","BTCF0:USTF0",1756222547567,2.57177944,109860.0,109850.0,0.61623229]
["bitfinex-derivatives","BTCF0:USTF0",1756222547773,2.57177944,109860.0,109850.0,0.31770229]
["bitfinex-derivatives","BTCF0:USTF0",1756222547969,1.67453944,109860.0,109850.0,0.31770229]
["bitfinex-derivatives","BTCF0:USTF0",1756222548169,2.48072234,109860.0,109850.0,1.17963229]
["bitfinex-derivatives","BTCF0:USTF0",1756222548673,2.48072234,109860.0,109850.0,1.18363229]
["bitfinex-derivatives","BTCF0:USTF0",1756222548870,1.58452234,109860.0,109850.0,1.18863229]
["bitfinex-derivatives","BTCF0:USTF0",1756222549074,1.17477,109860.0,109850.0,1.18863229]
["bitfinex-derivatives","BTCF0:USTF0",1756222549276,1.65542138,109860.0,109850.0,1.18863229]
["bitfinex-derivatives","BTCF0:USTF0",1756222550069,0.3618,109860.0,109850.0,1.43863229]
["bitfinex-derivatives","BTCF0:USTF0",1756222550572,0.3618,109860.0,109850.0,1.43463229]
["bitfinex-derivatives","BTCF0:USTF0",1756222550768,0.3628,109860.0,109850.0,1.43463229]
["bitfinex-derivatives","BTCF0:USTF0",1756222550973,0.002,109860.0,109850.0,1.43463229]
["bitfinex-derivatives","BTCF0:USTF0",1756222552075,0.3608,109870.0,109860.0,0.9529473]
["bitfinex-derivatives","BTCF0:USTF0",1756222552376,0.3608,109870.0,109860.0,1.9866033]
["bitfinex-derivatives","BTCF0:USTF0",1756222552570,0.3608,109870.0,109860.0,2.2366033]
["bitfinex-derivatives","BTCF0:USTF0",1756222552775,0.3608,109880.0,109870.0,0.952939]
["bitfinex-derivatives","BTCF0:USTF0",1756222553077,1.53503138,109880.0,109870.0,1.08887872]
["bitfinex-derivatives","BTCF0:USTF0",1756222553275,1.17877,109900.0,109890.0,0.9529224]
["bitfinex-derivatives","BTCF0:USTF0",1756222553476,1.65942138,109910.0,109900.0,0.9529142]
["bitfinex-derivatives","BTCF0:USTF0",1756222553668,1.17877,109910.0,109900.0,0.9529142]
["bitfinex-derivatives","BTCF0:USTF0",1756222553865,0.71343,109920.0,109910.0,0.9529059]
["bitfinex-derivatives","BTCF0:USTF0",1756222554066,0.3608,109920.0,109910.0,1.8499459]
["bitfinex-derivatives","BTCF0:USTF0",1756222554377,1.65942138,109930.0,109920.0,0.86193]
["bitfinex-derivatives","BTCF0:USTF0",1756222554578,1.65942138,109930.0,109910.0,1.12501186]
["bitfinex-derivatives","BTCF0:USTF0",1756222554579,1.65942138,109930.0,109910.0,1.38984043]
["bitfinex-derivatives","BTCF0:USTF0",1756222554773,1.65942138,109920.0,109910.0,1.719621]
["bitfinex-derivatives","BTCF0:USTF0",1756222554977,1.65942138,109920.0,109910.0,1.94755966]
["bitfinex-derivatives","BTCF0:USTF0",1756222555176,1.17877,109920.0,109910.0,1.94755966]
["bitfinex-derivatives","BTCF0:USTF0",1756222555370,1.17877,109920.0,109910.0,1.05051966]
["bitfinex-derivatives","BTCF0:USTF0",1756222555371,1.65942138,109920.0,109910.0,1.05051966]
["bitfinex-derivatives","BTCF0:USTF0",1756222555571,1.66242138,109920.0,109910.0,1.94751966]
["bitfinex-derivatives","BTCF0:USTF0",1756222555771,1.66242138,109920.0,109910.0,1.05051966]
["bitfinex-derivatives","BTCF0:USTF0",1756222556179,1.18177,109920.0,109910.0,1.05051966]
["bitfinex-derivatives","BTCF0:USTF0",1756222556379,1.18177,109920.0,109910.0,1.94747966]
["bitfinex-derivatives","BTCF0:USTF0",1756222556981,1.66242138,109920.0,109910.0,1.94747966]
["bitfinex-derivatives","BTCF0:USTF0",1756222557593,1.66742138,109920.0,109910.0,1.94847966]
["bitfinex-derivatives","BTCF0:USTF0",1756222557978,1.66742138,109920.0,109910.0,1.21670966]
["bitfinex-derivatives","BTCF0:USTF0",1756222558178,1.66742138,109920.0,109910.0,0.51955966]
["bitfinex-derivatives","BTCF0:USTF0",1756222559091,1.66742138,109920.0,109910.0,0.90169966]
["bitfinex-derivatives","BTCF0:USTF0",1756222559290,1.66742138,109920.0,109910.0,1.05151966]
["bitfinex-derivatives","BTCF0:USTF0",1756222559486,1.66442138,109920.0,109910.0,1.05151966]
["bitfinex-derivatives","BTCF0:USTF0",1756222559680,1.66642138,109920.0,109910.0,0.72785966]
["bitfinex-derivatives","BTCF0:USTF0",1756222559881,1.66642138,109920.0,109910.0,1.05051966]
["bitfinex-derivatives","BTCF0:USTF0",1756222560088,1.66642138,109920.0,109910.0,1.05151966]
["bitfinex-derivatives","BTCF0:USTF0",1756222560282,2.56310138,109920.0,109910.0,1.05151966]
["bitfinex-derivatives","BTCF0:USTF0",1756222560487,2.56110138,109920.0,109910.0,0.90170406]
["bitfinex-derivatives","BTCF0:USTF0",1756222560681,2.56510138,109920.0,109910.0,0.90170406]
["bitfinex-derivatives","BTCF0:USTF0",1756222560886,2.56510138,109920.0,109910.0,1.18184406]
["bitfinex-derivatives","BTCF0:USTF0",1756222560887,2.08445,109920.0,109910.0,1.18184406]
["bitfinex-derivatives","BTCF0:USTF0",1756222561085,1.03599,109920.0,109910.0,1.18184406]
["bitfinex-derivatives","BTCF0:USTF0",1756222561393,1.67062138,109920.0,109910.0,1.18184406]
["bitfinex-derivatives","BTCF0:USTF0",1756222562188,1.67062138,109920.0,109910.0,0.52746866]
["bitfinex-derivatives","BTCF0:USTF0",1756222562393,1.67062138,109920.0,109910.0,0.31991386]
["bitfinex-derivatives","BTCF0:USTF0",1756222562895,1.67062138,109920.0,109910.0,0.22893866]
["bitfinex-derivatives","BTCF0:USTF0",1756222563196,1.92062138,109920.0,109910.0,0.31991366]
["bitfinex-derivatives","BTCF0:USTF0",1756222564293,2.01158808,109920.0,109910.0,0.31991366]
["bitfinex-derivatives","BTCF0:USTF0",1756222564593,1.92062138,109920.0,109910.0,0.31991366]
["bitfinex-derivatives","BTCF0:USTF0",1756222565596,2.01158808,109920.0,109910.0,0.22893866]
["bitfinex-derivatives","BTCF0:USTF0",1756222566894,2.01158808,109920.0,109910.0,0.31991396]
["bitfinex-derivatives","BTCF0:USTF0",1756222567095,2.01158848,109920.0,109910.0,0.31991396]
["bitfinex-derivatives","BTCF0:USTF0",1756222567295,2.90778848,109920.0,109910.0,0.31991396]
["bitfinex-derivatives","BTCF0:USTF0",1756222567602,2.90778848,109920.0,109910.0,0.31991406]
["bitfinex-derivatives","BTCF0:USTF0",1756222568294,2.65778848,109920.0,109910.0,0.31991406]
["bitfinex-derivatives","BTCF0:USTF0",1756222568802,2.65778848,109920.0,109910.0,0.22893866]
["bitfinex-derivatives","BTCF0:USTF0",1756222569196,2.90778848,109920.0,109910.0,0.09198767]
["bitfinex-derivatives","BTCF0:USTF0",1756222569396,0.8245836,109900.0,109890.0,0.8006406]
["bitfinex-derivatives","BTCF0:USTF0",1756222569596,2.02683498,109900.0,109890.0,0.8206406]
["bitfinex-derivatives","BTCF0:USTF0",1756222569895,1.93585138,109900.0,109890.0,1.04749291]
["bitfinex-derivatives","BTCF0:USTF0",1756222570600,2.02683498,109900.0,109890.0,0.33784291]
["bitfinex-derivatives","BTCF0:USTF0",1756222570801,2.02683498,109900.0,109890.0,0.22685231]
["bitfinex-derivatives","BTCF0:USTF0",1756222570802,3.40348636,109900.0,109890.0,0.22685231]
["bitfinex-derivatives","BTCF0:USTF0",1756222571192,2.92283498,109900.0,109890.0,0.50800421]
["bitfinex-derivatives","BTCF0:USTF0",1756222571395,2.92683498,109900.0,109890.0,0.88881421]
["bitfinex-derivatives","BTCF0:USTF0",1756222572002,2.92683498,109900.0,109890.0,0.31884421]
["bitfinex-derivatives","BTCF0:USTF0",1756222572600,3.40748636,109900.0,109890.0,0.22785231]
["bitfinex-derivatives","BTCF0:USTF0",1756222572803,3.40748636,109900.0,109890.0,0.22685231]
["bitfinex-derivatives","BTCF0:USTF0",1756222573198,3.41048636,109900.0,109890.0,0.22785231]
["bitfinex-derivatives","BTCF0:USTF0",1756222573505,2.4491836,109900.0,109890.0,0.22785231]
["bitfinex-derivatives","BTCF0:USTF0",1756222573705,2.92983498,109900.0,109890.0,0.22785231]
["bitfinex-derivatives","BTCF0:USTF0",1756222573905,2.93183498,109900.0,109890.0,0.31884421]
["bitfinex-derivatives","BTCF0:USTF0",1756222574198,2.94207845,109900.0,109890.0,0.31884421]
["bitfinex-derivatives","BTCF0:USTF0",1756222574406,2.94191845,109900.0,109890.0,0.31884421]
["bitfinex-derivatives","BTCF0:USTF0",1756222575104,2.94191845,109900.0,109890.0,0.22785231]
["bitfinex-derivatives","BTCF0:USTF0",1756222575508,2.03583498,109900.0,109890.0,0.31884361]
["bitfinex-derivatives","BTCF0:USTF0",1756222575707,2.93167498,109900.0,109890.0,0.52588361]
["bitfinex-derivatives","BTCF0:USTF0",1756222576004,2.93167498,109900.0,109890.0,0.43489231]
["bitfinex-derivatives","BTCF0:USTF0",1756222576206,2.94208317,109900.0,109890.0,0.43489231]
["bitfinex-derivatives","BTCF0:USTF0",1756222576405,2.94208317,109900.0,109890.0,0.52588381]
["bitfinex-derivatives","BTCF0:USTF0",1756222576607,2.94208317,109900.0,109890.0,0.22785231]
["bitfinex-derivatives","BTCF0:USTF0",1756222577308,3.42273455,109900.0,109890.0,0.22785231]
["bitfinex-derivatives","BTCF0:USTF0",1756222578710,3.67273455,109900.0,109890.0,0.22785231]
["bitfinex-derivatives","BTCF0:USTF0",1756222579009,0.6683116,109890.0,109880.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756222579210,1.50976298,109890.0,109880.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756222579411,1.50976298,109890.0,109880.0,0.22688565]
["bitfinex-derivatives","BTCF0:USTF0",1756222580206,1.52842662,109890.0,109880.0,0.22688565]
["bitfinex-derivatives","BTCF0:USTF0",1756222580407,2.42406662,109890.0,109880.0,0.09109581]
["bitfinex-derivatives","BTCF0:USTF0",1756222580811,2.42906662,109890.0,109880.0,0.09209581]
["bitfinex-derivatives","BTCF0:USTF0",1756222581411,2.43006662,109890.0,109880.0,0.09209581]
["bitfinex-derivatives","BTCF0:USTF0",1756222583407,2.76957268,109890.0,109880.0,0.09209581]
["bitfinex-derivatives","BTCF0:USTF0",1756222585211,2.76945268,109890.0,109880.0,0.09209581]
["bitfinex-derivatives","BTCF0:USTF0",1756222586911,0.5219279,109870.0,109860.0,0.6278911]
["bitfinex-derivatives","BTCF0:USTF0",1756222587116,2.76820169,109870.0,109860.0,0.4882111]
["bitfinex-derivatives","BTCF0:USTF0",1756222587317,2.76820169,109870.0,109860.0,0.6609811]
["bitfinex-derivatives","BTCF0:USTF0",1756222587916,2.7683017,109870.0,109860.0,0.6609811]
["bitfinex-derivatives","BTCF0:USTF0",1756222588115,2.7683017,109870.0,109860.0,0.79719266]
["bitfinex-derivatives","BTCF0:USTF0",1756222588314,2.7683017,109870.0,109860.0,0.47723235]
["bitfinex-derivatives","BTCF0:USTF0",1756222588514,2.7683017,109870.0,109860.0,0.22723235]
["bitfinex-derivatives","BTCF0:USTF0",1756222588910,2.7683017,109870.0,109860.0,0.22823235]
["bitfinex-derivatives","BTCF0:USTF0",1756222589112,2.76820169,109870.0,109860.0,0.22823235]
["bitfinex-derivatives","BTCF0:USTF0",1756222589408,2.76820169,109870.0,109860.0,0.13721156]
["bitfinex-derivatives","BTCF0:USTF0",1756222590009,2.76800169,109870.0,109860.0,0.13721156]
["bitfinex-derivatives","BTCF0:USTF0",1756222590208,2.77200169,109870.0,109860.0,0.13821156]
["bitfinex-derivatives","BTCF0:USTF0",1756222590406,2.77209485,109870.0,109860.0,0.13821156]
["bitfinex-derivatives","BTCF0:USTF0",1756222590608,2.77209687,109870.0,109860.0,0.13821156]
["bitfinex-derivatives","BTCF0:USTF0",1756222590804,2.77208231,109870.0,109860.0,0.13821156]
["bitfinex-derivatives","BTCF0:USTF0",1756222591012,2.77200169,109870.0,109860.0,0.13821156]
["bitfinex-derivatives","BTCF0:USTF0",1756222591209,2.77213242,109870.0,109860.0,0.13821156]
["bitfinex-derivatives","BTCF0:USTF0",1756222591418,2.77404169,109870.0,109860.0,0.13721156]
["bitfinex-derivatives","BTCF0:USTF0",1756222593007,1.8788617,109870.0,109860.0,0.13721156]
["bitfinex-derivatives","BTCF0:USTF0",1756222593212,2.77393552,109870.0,109860.0,0.13721156]
["bitfinex-derivatives","BTCF0:USTF0",1756222593412,2.7739017,109870.0,109860.0,0.13721156]
["bitfinex-derivatives","BTCF0:USTF0",1756222593618,2.77380169,109870.0,109860.0,0.13721156]
["bitfinex-derivatives","BTCF0:USTF0",1756222594009,2.77390098,109870.0,109860.0,1.15572815]
["bitfinex-derivatives","BTCF0:USTF0",1756222594213,2.77390098,109870.0,109860.0,1.15472815]
["bitfinex-derivatives","BTCF0:USTF0",1756222594418,2.77390098,109870.0,109860.0,1.15572815]
["bitfinex-derivatives","BTCF0:USTF0",1756222595118,1.87886098,109870.0,109860.0,1.15572815]
["bitfinex-derivatives","BTCF0:USTF0",1756222595321,2.77390098,109870.0,109860.0,1.15572815]
["bitfinex-derivatives","BTCF0:USTF0",1756222596015,1.46878226,109870.0,109860.0,1.15572815]
["bitfinex-derivatives","BTCF0:USTF0",1756222596217,1.78785308,109870.0,109860.0,1.70572815]
["bitfinex-derivatives","BTCF0:USTF0",1756222596419,1.67288048,109870.0,109860.0,1.70572815]
["bitfinex-derivatives","BTCF0:USTF0",1756222596624,2.42140048,109870.0,109860.0,1.70572815]
["bitfinex-derivatives","BTCF0:USTF0",1756222596809,2.76502048,109870.0,109860.0,1.70572815]
["bitfinex-derivatives","BTCF0:USTF0",1756222597717,2.75795048,109870.0,109860.0,1.40572815]
["bitfinex-derivatives","BTCF0:USTF0",1756222598015,2.75795048,109870.0,109860.0,1.75572815]
["bitfinex-derivatives","BTCF0:USTF0",1756222598215,1.43547308,109870.0,109860.0,1.75572815]
["bitfinex-derivatives","BTCF0:USTF0",1756222598619,1.57311308,109870.0,109860.0,1.40572815]
["bitfinex-derivatives","BTCF0:USTF0",1756222598926,1.66412058,109870.0,109860.0,1.71572815]
["bitfinex-derivatives","BTCF0:USTF0",1756222599221,1.86303058,109870.0,109860.0,1.71572815]
["bitfinex-derivatives","BTCF0:USTF0",1756222599421,1.86303058,109870.0,109860.0,1.71576815]
["bitfinex-derivatives","BTCF0:USTF0",1756222600315,1.86303058,109870.0,109860.0,1.40576815]
["bitfinex-derivatives","BTCF0:USTF0",1756222600316,1.45295186,109870.0,109860.0,1.40576815]
["bitfinex-derivatives","BTCF0:USTF0",1756222600521,1.86303058,109870.0,109860.0,1.40576815]
["bitfinex-derivatives","BTCF0:USTF0",1756222600821,1.86303058,109870.0,109860.0,0.43357815]
["bitfinex-derivatives","BTCF0:USTF0",1756222601120,1.86303058,109870.0,109860.0,1.01516815]
["bitfinex-derivatives","BTCF0:USTF0",1756222604927,1.66412058,109870.0,109860.0,1.32516815]
["bitfinex-derivatives","BTCF0:USTF0",1756222605120,1.52648058,109870.0,109860.0,1.32516815]
["bitfinex-derivatives","BTCF0:USTF0",1756222605320,1.86303058,109870.0,109860.0,1.32516815]
["bitfinex-derivatives","BTCF0:USTF0",1756222606831,1.86303058,109870.0,109860.0,1.01516815]
["bitfinex-derivatives","BTCF0:USTF0",1756222607029,1.86303058,109870.0,109860.0,0.62196235]
["bitfinex-derivatives","BTCF0:USTF0",1756222607222,2.11303058,109870.0,109860.0,0.22827235]
["bitfinex-derivatives","BTCF0:USTF0",1756222608925,2.11303058,109870.0,109840.0,0.7836078]
["bitfinex-derivatives","BTCF0:USTF0",1756222608926,0.0910241,109850.0,109840.0,0.7836078]
["bitfinex-derivatives","BTCF0:USTF0",1756222609125,2.67318283,109850.0,109840.0,0.7836078]
["bitfinex-derivatives","BTCF0:USTF0",1756222609327,2.67318283,109850.0,109840.0,0.92001722]
["bitfinex-derivatives","BTCF0:USTF0",1756222609632,2.67318283,109850.0,109840.0,1.13931801]
["bitfinex-derivatives","BTCF0:USTF0",1756222610732,2.67618283,109850.0,109840.0,1.14031801]
["bitfinex-derivatives","BTCF0:USTF0",1756222610927,2.58515873,109850.0,109840.0,1.14031801]
["bitfinex-derivatives","BTCF0:USTF0",1756222611127,0.72470001,109850.0,109840.0,1.84031801]
["bitfinex-derivatives","BTCF0:USTF0",1756222611329,1.13477873,109850.0,109840.0,1.84031801]
["bitfinex-derivatives","BTCF0:USTF0",1756222611534,1.27241873,109850.0,109840.0,1.84031801]
["bitfinex-derivatives","BTCF0:USTF0",1756222611733,1.47132873,109850.0,109840.0,1.84031801]
["bitfinex-derivatives","BTCF0:USTF0",1756222612831,1.47132873,109850.0,109840.0,1.59031801]
["bitfinex-derivatives","BTCF0:USTF0",1756222613628,1.13477873,109850.0,109840.0,1.59031801]
["bitfinex-derivatives","BTCF0:USTF0",1756222614125,1.13477873,109850.0,109840.0,1.84031801]
["bitfinex-derivatives","BTCF0:USTF0",1756222614736,1.27241873,109850.0,109840.0,2.73403801]
["bitfinex-derivatives","BTCF0:USTF0",1756222614939,1.47132873,109850.0,109840.0,2.73403801]
["bitfinex-derivatives","BTCF0:USTF0",1756222615332,1.56235283,109850.0,109840.0,1.59031801]
["bitfinex-derivatives","BTCF0:USTF0",1756222615532,1.56235283,109850.0,109840.0,2.48395801]
["bitfinex-derivatives","BTCF0:USTF0",1756222615732,1.47132873,109850.0,109840.0,2.48395801]
["bitfinex-derivatives","BTCF0:USTF0",1756222615938,1.27241873,109850.0,109840.0,2.48395801]
["bitfinex-derivatives","BTCF0:USTF0",1756222616226,1.56235283,109850.0,109840.0,2.48396261]
["bitfinex-derivatives","BTCF0:USTF0",1756222616837,1.47132873,109850.0,109840.0,2.48396261]
["bitfinex-derivatives","BTCF0:USTF0",1756222619944,1.47132873,109850.0,109840.0,1.59032261]
["bitfinex-derivatives","BTCF0:USTF0",1756222620135,1.47132873,109850.0,109840.0,2.48364261]
["bitfinex-derivatives","BTCF0:USTF0",1756222621251,1.13477873,109850.0,109840.0,2.48364261]
["bitfinex-derivatives","BTCF0:USTF0",1756222621743,1.33368873,109850.0,109840.0,2.48364261]
["bitfinex-derivatives","BTCF0:USTF0",1756222621936,1.47132873,109850.0,109840.0,2.48344261]
["bitfinex-derivatives","BTCF0:USTF0",1756222622648,1.47132873,109850.0,109840.0,2.48336261]
["bitfinex-derivatives","BTCF0:USTF0",1756222622944,1.47132873,109850.0,109840.0,1.59032261]
["bitfinex-derivatives","BTCF0:USTF0",1756222623140,1.47132873,109850.0,109840.0,2.48332261]
["bitfinex-derivatives","BTCF0:USTF0",1756222623442,1.13477873,109850.0,109840.0,2.48332261]
["bitfinex-derivatives","BTCF0:USTF0",1756222623646,1.47132873,109850.0,109840.0,2.48332261]
["bitfinex-derivatives","BTCF0:USTF0",1756222624145,1.47132873,109850.0,109840.0,2.48324261]
["bitfinex-derivatives","BTCF0:USTF0",1756222624543,1.13477873,109850.0,109840.0,2.48324261]
["bitfinex-derivatives","BTCF0:USTF0",1756222625440,1.27241873,109850.0,109840.0,2.48324261]
["bitfinex-derivatives","BTCF0:USTF0",1756222625749,0.72470001,109850.0,109840.0,2.48324261]
["bitfinex-derivatives","BTCF0:USTF0",1756222625937,0.00310001,109850.0,109840.0,2.73324261]
["bitfinex-derivatives","BTCF0:USTF0",1756222626139,0.97441507,109870.0,109860.0,0.7492062]
["bitfinex-derivatives","BTCF0:USTF0",1756222626344,1.54823379,109870.0,109860.0,2.1645962]
["bitfinex-derivatives","BTCF0:USTF0",1756222626548,1.54823379,109870.0,109860.0,1.049107]
["bitfinex-derivatives","BTCF0:USTF0",1756222626738,2.01758169,109870.0,109860.0,0.52578817]
["bitfinex-derivatives","BTCF0:USTF0",1756222626945,2.01758169,109870.0,109860.0,0.22830817]
["bitfinex-derivatives","BTCF0:USTF0",1756222627145,2.02751671,109870.0,109860.0,0.31932437]
["bitfinex-derivatives","BTCF0:USTF0",1756222627743,2.02751671,109870.0,109860.0,0.22830817]
["bitfinex-derivatives","BTCF0:USTF0",1756222628454,1.77751671,109870.0,109860.0,0.31932437]
["bitfinex-derivatives","BTCF0:USTF0",1756222629150,1.36743799,109870.0,109860.0,0.31932437]
["bitfinex-derivatives","BTCF0:USTF0",1756222629451,1.77751671,109870.0,109860.0,0.22830817]
["bitfinex-derivatives","BTCF0:USTF0",1756222629643,0.0910245,109850.0,109840.0,0.427487]
["bitfinex-derivatives","BTCF0:USTF0",1756222629840,1.71027322,109850.0,109840.0,0.831697]
["bitfinex-derivatives","BTCF0:USTF0",1756222630140,2.12035194,109850.0,109840.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1756222630349,1.71027322,109850.0,109840.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1756222630944,1.13006056,109850.0,109840.0,0.88177321]
["bitfinex-derivatives","BTCF0:USTF0",1756222631149,1.63116378,109850.0,109840.0,0.31902321]
["bitfinex-derivatives","BTCF0:USTF0",1756222631741,1.63116378,109850.0,109840.0,0.31802321]
["bitfinex-derivatives","BTCF0:USTF0",1756222631946,2.4010425,109850.0,109840.0,0.22699621]
["bitfinex-derivatives","BTCF0:USTF0",1756222632445,2.4010425,109850.0,109840.0,0.09106079]
["bitfinex-derivatives","BTCF0:USTF0",1756222633046,3.2932425,109850.0,109840.0,0.09106079]
["bitfinex-derivatives","BTCF0:USTF0",1756222633348,2.88320378,109850.0,109840.0,0.18209359]
["bitfinex-derivatives","BTCF0:USTF0",1756222633652,2.88320378,109850.0,109840.0,0.09106079]
["bitfinex-derivatives","BTCF0:USTF0",1756222634349,2.88320378,109850.0,109840.0,0.37932079]
["bitfinex-derivatives","BTCF0:USTF0",1756222634550,2.88320378,109850.0,109840.0,0.09106079]
["bitfinex-derivatives","BTCF0:USTF0",1756222635452,2.88620378,109850.0,109840.0,0.09206079]
["bitfinex-derivatives","BTCF0:USTF0",1756222635652,2.88620378,109850.0,109840.0,0.28290079]
["bitfinex-derivatives","BTCF0:USTF0",1756222636049,2.88620378,109850.0,109840.0,0.09206079]
["bitfinex-derivatives","BTCF0:USTF0",1756222636648,0.326183,109840.0,109830.0,0.34584629]
["bitfinex-derivatives","BTCF0:USTF0",1756222636848,2.12036044,109840.0,109830.0,0.71321449]
["bitfinex-derivatives","BTCF0:USTF0",1756222637354,2.13027469,109840.0,109830.0,0.65967186]
["bitfinex-derivatives","BTCF0:USTF0",1756222637552,1.20917,109840.0,109830.0,1.25425186]
["bitfinex-derivatives","BTCF0:USTF0",1756222637852,1.45343872,109840.0,109830.0,1.64084105]
["bitfinex-derivatives","BTCF0:USTF0",1756222638053,0.3638,109850.0,109840.0,0.5761531]
["bitfinex-derivatives","BTCF0:USTF0",1756222638054,0.003,109850.0,109840.0,0.5761531]
["bitfinex-derivatives","BTCF0:USTF0",1756222638356,0.003,109850.0,109840.0,1.71218762]
["bitfinex-derivatives","BTCF0:USTF0",1756222638756,0.003,109850.0,109840.0,1.91009662]
["bitfinex-derivatives","BTCF0:USTF0",1756222639852,1.46906407,109860.0,109850.0,0.222775]
["bitfinex-derivatives","BTCF0:USTF0",1756222640052,1.46906407,109860.0,109850.0,1.360105]
["bitfinex-derivatives","BTCF0:USTF0",1756222640252,1.67107407,109860.0,109850.0,1.49630593]
["bitfinex-derivatives","BTCF0:USTF0",1756222640553,1.15395407,109860.0,109850.0,1.58733501]
["bitfinex-derivatives","BTCF0:USTF0",1756222640950,1.31976407,109860.0,109850.0,1.58733501]
["bitfinex-derivatives","BTCF0:USTF0",1756222641257,1.31976407,109860.0,109850.0,2.47905501]
["bitfinex-derivatives","BTCF0:USTF0",1756222641746,1.46906407,109860.0,109850.0,2.47905501]
["bitfinex-derivatives","BTCF0:USTF0",1756222641947,1.47006407,109860.0,109850.0,2.47905501]
["bitfinex-derivatives","BTCF0:USTF0",1756222642348,1.67707407,109860.0,109850.0,2.48005501]
["bitfinex-derivatives","BTCF0:USTF0",1756222643357,1.67707407,109860.0,109850.0,1.23833501]
["bitfinex-derivatives","BTCF0:USTF0",1756222643557,1.30925407,109860.0,109850.0,2.63985501]
["bitfinex-derivatives","BTCF0:USTF0",1756222643752,0.95418407,109860.0,109850.0,2.63985501]
["bitfinex-derivatives","BTCF0:USTF0",1756222643956,0.006,109860.0,109850.0,2.63985501]
["bitfinex-derivatives","BTCF0:USTF0",1756222644162,0.006,109860.0,109850.0,2.88985501]
["bitfinex-derivatives","BTCF0:USTF0",1756222644460,0.006,109860.0,109850.0,3.25065501]
["bitfinex-derivatives","BTCF0:USTF0",1756222644855,0.006,109860.0,109850.0,2.35913501]
["bitfinex-derivatives","BTCF0:USTF0",1756222645160,0.006,109860.0,109850.0,2.88973501]
["bitfinex-derivatives","BTCF0:USTF0",1756222645763,0.17181,109860.0,109850.0,2.88969501]
["bitfinex-derivatives","BTCF0:USTF0",1756222646158,1.68886374,109870.0,109860.0,0.7855168]
["bitfinex-derivatives","BTCF0:USTF0",1756222646351,1.68886374,109870.0,109860.0,1.2300968]
["bitfinex-derivatives","BTCF0:USTF0",1756222646557,1.68886374,109870.0,109860.0,1.36598421]
["bitfinex-derivatives","BTCF0:USTF0",1756222647063,1.68886374,109870.0,109860.0,1.45701329]
["bitfinex-derivatives","BTCF0:USTF0",1756222647558,1.77987224,109870.0,109860.0,1.45701329]
["bitfinex-derivatives","BTCF0:USTF0",1756222648061,1.77987224,109870.0,109860.0,1.15701309]
["bitfinex-derivatives","BTCF0:USTF0",1756222648264,2.19568224,109870.0,109860.0,1.15701309]
["bitfinex-derivatives","BTCF0:USTF0",1756222648466,2.19568224,109870.0,109860.0,0.71756309]
["bitfinex-derivatives","BTCF0:USTF0",1756222648759,2.19568224,109870.0,109860.0,1.15701309]
["bitfinex-derivatives","BTCF0:USTF0",1756222648957,2.90891771,109870.0,109860.0,1.15701309]
["bitfinex-derivatives","BTCF0:USTF0",1756222649261,2.91091771,109870.0,109860.0,1.15701309]
["bitfinex-derivatives","BTCF0:USTF0",1756222649762,2.32753364,109870.0,109860.0,1.15801309]
["bitfinex-derivatives","BTCF0:USTF0",1756222650060,2.82382921,109870.0,109860.0,1.15801309]
["bitfinex-derivatives","BTCF0:USTF0",1756222650362,2.98822599,109870.0,109860.0,1.15801309]
["bitfinex-derivatives","BTCF0:USTF0",1756222650562,2.98818599,109870.0,109860.0,1.15801309]
["bitfinex-derivatives","BTCF0:USTF0",1756222650764,2.98818599,109870.0,109860.0,1.20801309]
["bitfinex-derivatives","BTCF0:USTF0",1756222651655,2.98818599,109870.0,109860.0,0.31893319]
["bitfinex-derivatives","BTCF0:USTF0",1756222652662,2.98818599,109870.0,109860.0,0.71856319]
["bitfinex-derivatives","BTCF0:USTF0",1756222652862,2.98818599,109870.0,109860.0,0.31893319]
["bitfinex-derivatives","BTCF0:USTF0",1756222653065,2.98818599,109870.0,109860.0,0.22791649]
["bitfinex-derivatives","BTCF0:USTF0",1756222653657,2.98818599,109870.0,109860.0,0.05460649]
["bitfinex-derivatives","BTCF0:USTF0",1756222653862,0.6639067,109860.0,109850.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1756222654168,1.61209077,109860.0,109850.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1756222654358,1.61209077,109860.0,109850.0,0.31870936]
["bitfinex-derivatives","BTCF0:USTF0",1756222654554,1.86209077,109860.0,109850.0,0.31870936]
["bitfinex-derivatives","BTCF0:USTF0",1756222654861,1.86209077,109860.0,109850.0,0.13666357]
["bitfinex-derivatives","BTCF0:USTF0",1756222655064,0.312605,109850.0,109840.0,0.0910272]
["bitfinex-derivatives","BTCF0:USTF0",1756222655262,2.50261907,109850.0,109840.0,0.0910272]
["bitfinex-derivatives","BTCF0:USTF0",1756222655468,2.50261907,109850.0,109840.0,0.31853176]
["bitfinex-derivatives","BTCF0:USTF0",1756222655762,2.50261907,109850.0,109840.0,0.31853786]
["bitfinex-derivatives","BTCF0:USTF0",1756222656366,2.51262684,109850.0,109840.0,0.31853786]
["bitfinex-derivatives","BTCF0:USTF0",1756222656566,2.51262684,109850.0,109840.0,0.39853786]
["bitfinex-derivatives","BTCF0:USTF0",1756222656760,2.52802684,109850.0,109840.0,0.58937786]
["bitfinex-derivatives","BTCF0:USTF0",1756222656966,2.52802684,109850.0,109840.0,0.59937786]
["bitfinex-derivatives","BTCF0:USTF0",1756222657170,2.52802684,109850.0,109840.0,1.25474786]
["bitfinex-derivatives","BTCF0:USTF0",1756222657465,2.52802684,109850.0,109840.0,0.98371786]
["bitfinex-derivatives","BTCF0:USTF0",1756222657871,2.52702684,109850.0,109840.0,0.98371786]
["bitfinex-derivatives","BTCF0:USTF0",1756222658267,2.52702684,109850.0,109840.0,0.81277786]
["bitfinex-derivatives","BTCF0:USTF0",1756222658665,3.11441091,109850.0,109840.0,0.22750456]
["bitfinex-derivatives","BTCF0:USTF0",1756222658865,3.11441091,109850.0,109840.0,0.09102908]
["bitfinex-derivatives","BTCF0:USTF0",1756222659065,0.6792635,109840.0,109830.0,0.6631517]
["bitfinex-derivatives","BTCF0:USTF0",1756222659366,0.6792801,109820.0,109810.0,1.09562378]
["bitfinex-derivatives","BTCF0:USTF0",1756222659566,1.62646417,109820.0,109810.0,1.64562378]
["bitfinex-derivatives","BTCF0:USTF0",1756222659773,1.62646417,109820.0,109810.0,1.71062778]
["bitfinex-derivatives","BTCF0:USTF0",1756222660061,1.62646417,109820.0,109810.0,1.02134778]
["bitfinex-derivatives","BTCF0:USTF0",1756222660263,1.62646417,109820.0,109810.0,1.02134788]
["bitfinex-derivatives","BTCF0:USTF0",1756222660463,1.62646417,109820.0,109810.0,1.16062788]
["bitfinex-derivatives","BTCF0:USTF0",1756222660863,1.62646417,109820.0,109810.0,1.16362788]
["bitfinex-derivatives","BTCF0:USTF0",1756222661865,1.62546417,109820.0,109810.0,0.85340788]
["bitfinex-derivatives","BTCF0:USTF0",1756222662065,1.62546417,109820.0,109810.0,1.16362788]
["bitfinex-derivatives","BTCF0:USTF0",1756222662265,1.62546417,109820.0,109810.0,0.89426788]
["bitfinex-derivatives","BTCF0:USTF0",1756222662969,1.62646417,109820.0,109810.0,0.72632788]
["bitfinex-derivatives","BTCF0:USTF0",1756222663170,1.62646417,109820.0,109810.0,0.89726788]
["bitfinex-derivatives","BTCF0:USTF0",1756222663471,1.62646417,109820.0,109810.0,1.03454788]
["bitfinex-derivatives","BTCF0:USTF0",1756222664066,1.9290401,109820.0,109810.0,1.03454788]
["bitfinex-derivatives","BTCF0:USTF0",1756222664373,2.42537407,109820.0,109810.0,1.03454788]
["bitfinex-derivatives","BTCF0:USTF0",1756222664572,2.51642417,109820.0,109810.0,1.03454788]
["bitfinex-derivatives","BTCF0:USTF0",1756222664969,2.51642417,109820.0,109810.0,0.94348948]
["bitfinex-derivatives","BTCF0:USTF0",1756222665265,2.51642417,109820.0,109810.0,0.80420948]
["bitfinex-derivatives","BTCF0:USTF0",1756222665670,2.51642417,109820.0,109810.0,0.23209948]
["bitfinex-derivatives","BTCF0:USTF0",1756222666568,2.51642417,109820.0,109810.0,0.32315788]
["bitfinex-derivatives","BTCF0:USTF0",1756222666770,2.51642417,109820.0,109810.0,0.23209948]
["bitfinex-derivatives","BTCF0:USTF0",1756222666973,2.87822417,109820.0,109810.0,0.23109948]
["bitfinex-derivatives","BTCF0:USTF0",1756222667474,3.39112417,109820.0,109810.0,0.23109948]
["bitfinex-derivatives","BTCF0:USTF0",1756222667780,3.39112417,109820.0,109810.0,0.14006211]
["bitfinex-derivatives","BTCF0:USTF0",1756222668074,3.39112417,109820.0,109810.0,0.00311341]
["bitfinex-derivatives","BTCF0:USTF0",1756222668376,2.50116417,109820.0,109810.0,0.00311341]
["bitfinex-derivatives","BTCF0:USTF0",1756222668675,3.39088417,109820.0,109810.0,0.00311341]
["bitfinex-derivatives","BTCF0:USTF0",1756222668877,2.8035001,109820.0,109810.0,0.00311341]
["bitfinex-derivatives","BTCF0:USTF0",1756222669069,2.50116417,109820.0,109810.0,0.00311341]
["bitfinex-derivatives","BTCF0:USTF0",1756222669266,3.39092417,109820.0,109810.0,0.00311341]
["bitfinex-derivatives","BTCF0:USTF0",1756222669469,3.39088417,109820.0,109810.0,0.00311341]
["bitfinex-derivatives","BTCF0:USTF0",1756222669777,3.39088417,109820.0,109810.0,0.00211341]
["bitfinex-derivatives","BTCF0:USTF0",1756222672174,2.24916417,109820.0,109810.0,0.67364341]
["bitfinex-derivatives","BTCF0:USTF0",1756222672376,2.25016417,109820.0,109810.0,0.84458341]
["bitfinex-derivatives","BTCF0:USTF0",1756222672572,3.13976417,109820.0,109810.0,0.93564565]
["bitfinex-derivatives","BTCF0:USTF0",1756222673078,3.13976417,109820.0,109810.0,0.66628565]
["bitfinex-derivatives","BTCF0:USTF0",1756222674080,3.13976417,109820.0,109810.0,0.93564565]
["bitfinex-derivatives","BTCF0:USTF0",1756222674278,2.5523801,109820.0,109810.0,0.79636565]
["bitfinex-derivatives","BTCF0:USTF0",1756222674575,2.87686417,109820.0,109810.0,0.40428341]
["bitfinex-derivatives","BTCF0:USTF0",1756222674882,2.87686417,109820.0,109810.0,0.57522341]
["bitfinex-derivatives","BTCF0:USTF0",1756222675081,2.87686417,109820.0,109810.0,0.71450341]
["bitfinex-derivatives","BTCF0:USTF0",1756222675483,2.87678417,109820.0,109810.0,0.84458341]
["bitfinex-derivatives","BTCF0:USTF0",1756222677478,2.87678417,109820.0,109810.0,0.70530341]
["bitfinex-derivatives","BTCF0:USTF0",1756222678085,2.2893201,109820.0,109810.0,1.02670405]
["bitfinex-derivatives","BTCF0:USTF0",1756222678378,1.98726417,109820.0,109810.0,1.02670405]
["bitfinex-derivatives","BTCF0:USTF0",1756222678576,2.87662417,109820.0,109810.0,1.02670405]
["bitfinex-derivatives","BTCF0:USTF0",1756222678980,2.87662417,109820.0,109810.0,0.66628565]
["bitfinex-derivatives","BTCF0:USTF0",1756222679283,2.7910219,109820.0,109810.0,0.49534565]
["bitfinex-derivatives","BTCF0:USTF0",1756222679483,2.7910219,109820.0,109810.0,0.09417565]
["bitfinex-derivatives","BTCF0:USTF0",1756222679885,0.0910584,109810.0,109800.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756222680086,2.032352,109810.0,109800.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756222680783,2.032352,109810.0,109800.0,0.25665223]
["bitfinex-derivatives","BTCF0:USTF0",1756222681001,2.37517086,109810.0,109800.0,0.25507223]
["bitfinex-derivatives","BTCF0:USTF0",1756222681188,0.4153633,109780.0,109770.0,0.9325565]
["bitfinex-derivatives","BTCF0:USTF0",1756222681482,2.39751055,109780.0,109770.0,1.5025565]
["bitfinex-derivatives","BTCF0:USTF0",1756222681677,2.39751055,109780.0,109770.0,1.63895908]
["bitfinex-derivatives","BTCF0:USTF0",1756222681877,2.41293817,109780.0,109770.0,0.53757258]
["bitfinex-derivatives","BTCF0:USTF0",1756222682077,2.40435115,109780.0,109770.0,0.32583258]
["bitfinex-derivatives","BTCF0:USTF0",1756222682274,2.40435115,109780.0,109770.0,0.41690311]
["bitfinex-derivatives","BTCF0:USTF0",1756222682581,2.40435115,109780.0,109770.0,0.22747311]
["bitfinex-derivatives","BTCF0:USTF0",1756222682780,2.40635115,109780.0,109770.0,0.41990311]
["bitfinex-derivatives","BTCF0:USTF0",1756222683382,2.40635115,109780.0,109770.0,0.42290311]
["bitfinex-derivatives","BTCF0:USTF0",1756222683990,2.40623774,109780.0,109770.0,0.23347311]
["bitfinex-derivatives","BTCF0:USTF0",1756222684288,2.40623774,109780.0,109770.0,0.23247311]
["bitfinex-derivatives","BTCF0:USTF0",1756222684889,2.40623774,109780.0,109770.0,0.14140258]
["bitfinex-derivatives","BTCF0:USTF0",1756222685278,2.40623774,109780.0,109770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756222685485,2.40615774,109780.0,109770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756222685887,2.40615774,109780.0,109770.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1756222686086,2.40615774,109780.0,109770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756222686688,1.51699774,109780.0,109770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756222686886,2.40959774,109780.0,109770.0,0.3758115]
["bitfinex-derivatives","BTCF0:USTF0",1756222687082,2.40959774,109780.0,109770.0,0.6672115]
["bitfinex-derivatives","BTCF0:USTF0",1756222687294,2.40977398,109780.0,109770.0,0.8084715]
["bitfinex-derivatives","BTCF0:USTF0",1756222687597,0.50157624,109780.0,109770.0,1.94568203]
["bitfinex-derivatives","BTCF0:USTF0",1756222687888,2.07985008,109780.0,109770.0,1.41568203]
["bitfinex-derivatives","BTCF0:USTF0",1756222688085,2.17093328,109780.0,109770.0,0.84756203]
["bitfinex-derivatives","BTCF0:USTF0",1756222688287,2.40604704,109780.0,109770.0,0.22938053]
["bitfinex-derivatives","BTCF0:USTF0",1756222688590,2.40604704,109780.0,109770.0,0.32497511]
["bitfinex-derivatives","BTCF0:USTF0",1756222688899,2.22528668,109780.0,109770.0,1.16568213]
["bitfinex-derivatives","BTCF0:USTF0",1756222689195,1.73626284,109780.0,109770.0,1.16568213]
["bitfinex-derivatives","BTCF0:USTF0",1756222689499,2.22528668,109780.0,109770.0,1.41568213]
["bitfinex-derivatives","BTCF0:USTF0",1756222689689,2.22528668,109780.0,109770.0,0.87664053]
["bitfinex-derivatives","BTCF0:USTF0",1756222689690,2.41573998,109780.0,109770.0,0.87664053]
["bitfinex-derivatives","BTCF0:USTF0",1756222689898,2.41373998,109780.0,109770.0,0.41607053]
["bitfinex-derivatives","BTCF0:USTF0",1756222690091,1.93809985,109780.0,109770.0,1.16568213]
["bitfinex-derivatives","BTCF0:USTF0",1756222690395,2.07812985,109780.0,109770.0,1.16568213]
["bitfinex-derivatives","BTCF0:USTF0",1756222690790,2.07812985,109780.0,109770.0,1.07459053]
["bitfinex-derivatives","BTCF0:USTF0",1756222690791,2.16921315,109780.0,109770.0,1.07459053]
["bitfinex-derivatives","BTCF0:USTF0",1756222690986,2.16921315,109780.0,109770.0,1.16368213]
["bitfinex-derivatives","BTCF0:USTF0",1756222691298,0.60053601,109780.0,109770.0,1.41468213]
["bitfinex-derivatives","BTCF0:USTF0",1756222691493,1.25306601,109780.0,109770.0,1.41468213]
["bitfinex-derivatives","BTCF0:USTF0",1756222691696,0.36386601,109780.0,109770.0,1.92468213]
["bitfinex-derivatives","BTCF0:USTF0",1756222691896,1.09228985,109780.0,109770.0,1.16468213]
["bitfinex-derivatives","BTCF0:USTF0",1756222692396,1.09093985,109780.0,109770.0,1.16468213]
["bitfinex-derivatives","BTCF0:USTF0",1756222692600,0.95225985,109780.0,109770.0,1.16468213]
["bitfinex-derivatives","BTCF0:USTF0",1756222692788,0.36386601,109780.0,109770.0,1.89468213]
["bitfinex-derivatives","BTCF0:USTF0",1756222693489,0.36521601,109780.0,109770.0,1.89468213]
["bitfinex-derivatives","BTCF0:USTF0",1756222693688,1.18337315,109780.0,109770.0,1.89468213]
["bitfinex-derivatives","BTCF0:USTF0",1756222694086,1.18337315,109780.0,109770.0,1.64468213]
["bitfinex-derivatives","BTCF0:USTF0",1756222694600,1.28274315,109780.0,109770.0,1.33468213]
["bitfinex-derivatives","BTCF0:USTF0",1756222694801,1.51795315,109780.0,109770.0,0.71673213]
["bitfinex-derivatives","BTCF0:USTF0",1756222695000,1.51795315,109780.0,109770.0,0.62564053]
["bitfinex-derivatives","BTCF0:USTF0",1756222695207,1.51795315,109780.0,109770.0,0.71673213]
["bitfinex-derivatives","BTCF0:USTF0",1756222695497,1.18757985,109780.0,109770.0,1.16468213]
["bitfinex-derivatives","BTCF0:USTF0",1756222695694,0.36386601,109780.0,109770.0,1.98468213]
["bitfinex-derivatives","BTCF0:USTF0",1756222696008,0.50389601,109780.0,109770.0,1.98468213]
["bitfinex-derivatives","BTCF0:USTF0",1756222696199,0.36386601,109780.0,109770.0,1.98468213]
["bitfinex-derivatives","BTCF0:USTF0",1756222696904,0.95225985,109780.0,109770.0,1.98468213]
["bitfinex-derivatives","BTCF0:USTF0",1756222697201,0.36386601,109780.0,109770.0,1.98468213]
["bitfinex-derivatives","BTCF0:USTF0",1756222697400,0.00306601,109780.0,109770.0,1.98468213]
["bitfinex-derivatives","BTCF0:USTF0",1756222697995,0.59145985,109780.0,109770.0,1.98468213]
["bitfinex-derivatives","BTCF0:USTF0",1756222698490,0.3608,109790.0,109780.0,0.9362933]
["bitfinex-derivatives","BTCF0:USTF0",1756222698695,1.83839384,109790.0,109780.0,1.0162933]
["bitfinex-derivatives","BTCF0:USTF0",1756222698902,1.83839384,109790.0,109780.0,1.15346862]
["bitfinex-derivatives","BTCF0:USTF0",1756222699302,1.98149384,109790.0,109780.0,1.24456404]
["bitfinex-derivatives","BTCF0:USTF0",1756222699604,1.98154124,109790.0,109780.0,1.24456404]
["bitfinex-derivatives","BTCF0:USTF0",1756222700099,4.74e-05,109790.0,109780.0,2.82376404]
["bitfinex-derivatives","BTCF0:USTF0",1756222700605,0.0010474,109790.0,109780.0,2.82380404]
["bitfinex-derivatives","BTCF0:USTF0",1756222700900,0.0010474,109790.0,109780.0,1.93456404]
["bitfinex-derivatives","BTCF0:USTF0",1756222701092,0.0010474,109790.0,109780.0,3.18456404]
["bitfinex-derivatives","BTCF0:USTF0",1756222701895,0.0010474,109790.0,109780.0,2.04536404]
["bitfinex-derivatives","BTCF0:USTF0",1756222701896,0.58944124,109790.0,109780.0,2.04536404]
["bitfinex-derivatives","BTCF0:USTF0",1756222702102,0.58944124,109790.0,109780.0,2.93456404]
["bitfinex-derivatives","BTCF0:USTF0",1756222702402,1.18441614,109790.0,109780.0,1.68456404]
["bitfinex-derivatives","BTCF0:USTF0",1756222702602,1.09334124,109790.0,109780.0,2.23376404]
["bitfinex-derivatives","BTCF0:USTF0",1756222702797,1.09334124,109790.0,109780.0,1.34456404]
["bitfinex-derivatives","BTCF0:USTF0",1756222702998,1.09334124,109790.0,109780.0,1.68456404]
["bitfinex-derivatives","BTCF0:USTF0",1756222703195,0.73254124,109790.0,109780.0,1.68456404]
["bitfinex-derivatives","BTCF0:USTF0",1756222703701,0.58944124,109790.0,109780.0,1.68456404]
["bitfinex-derivatives","BTCF0:USTF0",1756222704699,0.58944124,109790.0,109780.0,2.57376404]
["bitfinex-derivatives","BTCF0:USTF0",1756222705406,0.58944124,109790.0,109780.0,2.57372404]
["bitfinex-derivatives","BTCF0:USTF0",1756222705999,0.0010474,109790.0,109780.0,2.57372404]
["bitfinex-derivatives","BTCF0:USTF0",1756222707107,0.58839384,109800.0,109790.0,0.431475]
["bitfinex-derivatives","BTCF0:USTF0",1756222707303,1.34512002,109800.0,109790.0,0.936285]
["bitfinex-derivatives","BTCF0:USTF0",1756222707504,1.43618652,109800.0,109790.0,1.07211991]
["bitfinex-derivatives","BTCF0:USTF0",1756222708002,1.53555652,109800.0,109790.0,1.16319873]
["bitfinex-derivatives","BTCF0:USTF0",1756222708709,1.53855652,109800.0,109790.0,1.16319873]
["bitfinex-derivatives","BTCF0:USTF0",1756222709011,0.95016268,109800.0,109790.0,1.16319873]
["bitfinex-derivatives","BTCF0:USTF0",1756222709209,1.44018652,109800.0,109790.0,1.16319873]
["bitfinex-derivatives","BTCF0:USTF0",1756222709803,1.50346,109800.0,109790.0,1.16319873]
["bitfinex-derivatives","BTCF0:USTF0",1756222710002,2.08638384,109800.0,109790.0,1.16319873]
["bitfinex-derivatives","BTCF0:USTF0",1756222710203,2.08310384,109800.0,109790.0,1.16319873]
["bitfinex-derivatives","BTCF0:USTF0",1756222710507,1.93895384,109800.0,109790.0,1.16319873]
["bitfinex-derivatives","BTCF0:USTF0",1756222710904,0.46144,109800.0,109790.0,1.16319873]
["bitfinex-derivatives","BTCF0:USTF0",1756222711106,1.04983384,109800.0,109790.0,1.22319873]
["bitfinex-derivatives","BTCF0:USTF0",1756222712307,1.04983384,109800.0,109790.0,1.16319873]
["bitfinex-derivatives","BTCF0:USTF0",1756222712503,0.83318384,109800.0,109790.0,1.16319873]
["bitfinex-derivatives","BTCF0:USTF0",1756222712703,0.68903384,109800.0,109790.0,1.16319873]
["bitfinex-derivatives","BTCF0:USTF0",1756222712910,0.69450384,109800.0,109790.0,1.16319873]
["bitfinex-derivatives","BTCF0:USTF0",1756222713110,0.83318384,109800.0,109790.0,1.16319873]
["bitfinex-derivatives","BTCF0:USTF0",1756222713407,1.52957034,109800.0,109790.0,0.98633873]
["bitfinex-derivatives","BTCF0:USTF0",1756222713708,1.52957034,109800.0,109790.0,1.16319873]
["bitfinex-derivatives","BTCF0:USTF0",1756222713908,1.77957034,109800.0,109790.0,0.75400373]
["bitfinex-derivatives","BTCF0:USTF0",1756222714409,1.77957034,109800.0,109790.0,0.62417373]
["bitfinex-derivatives","BTCF0:USTF0",1756222715212,1.77957034,109800.0,109790.0,0.71524853]
["bitfinex-derivatives","BTCF0:USTF0",1756222715511,1.77957034,109800.0,109790.0,0.89210853]
["bitfinex-derivatives","BTCF0:USTF0",1756222716407,1.77957034,109800.0,109790.0,0.71524853]
["bitfinex-derivatives","BTCF0:USTF0",1756222716611,1.77957034,109800.0,109790.0,0.89210853]
["bitfinex-derivatives","BTCF0:USTF0",1756222716810,1.77957034,109800.0,109790.0,0.68649373]
["bitfinex-derivatives","BTCF0:USTF0",1756222717011,0.3249748,109790.0,109780.0,0.4939929]
["bitfinex-derivatives","BTCF0:USTF0",1756222717209,2.40699864,109790.0,109780.0,0.6687829]
["bitfinex-derivatives","BTCF0:USTF0",1756222717407,2.40699864,109790.0,109780.0,0.89638837]
["bitfinex-derivatives","BTCF0:USTF0",1756222717616,2.40699864,109790.0,109780.0,0.63051547]
["bitfinex-derivatives","BTCF0:USTF0",1756222717915,2.40699864,109790.0,109780.0,0.42852547]
["bitfinex-derivatives","BTCF0:USTF0",1756222718715,2.40799864,109790.0,109780.0,0.42952547]
["bitfinex-derivatives","BTCF0:USTF0",1756222718911,2.40799864,109790.0,109780.0,0.42956547]
["bitfinex-derivatives","BTCF0:USTF0",1756222719119,2.31384864,109790.0,109780.0,1.16758857]
["bitfinex-derivatives","BTCF0:USTF0",1756222719417,2.40799864,109790.0,109780.0,1.16758857]
["bitfinex-derivatives","BTCF0:USTF0",1756222719617,2.40799864,109790.0,109780.0,0.89742857]
["bitfinex-derivatives","BTCF0:USTF0",1756222719814,2.40799864,109790.0,109780.0,1.16758857]
["bitfinex-derivatives","BTCF0:USTF0",1756222720113,2.40799864,109790.0,109780.0,1.02114857]
["bitfinex-derivatives","BTCF0:USTF0",1756222720716,2.40799864,109790.0,109780.0,1.16758857]
["bitfinex-derivatives","BTCF0:USTF0",1756222720908,1.3497,109790.0,109780.0,1.16758857]
["bitfinex-derivatives","BTCF0:USTF0",1756222721220,0.001,109790.0,109780.0,2.79654857]
["bitfinex-derivatives","BTCF0:USTF0",1756222721417,0.73907384,109790.0,109780.0,2.45654857]
["bitfinex-derivatives","BTCF0:USTF0",1756222721715,0.95109384,109790.0,109780.0,2.45654857]
["bitfinex-derivatives","BTCF0:USTF0",1756222721909,0.95019384,109790.0,109780.0,2.45654857]
["bitfinex-derivatives","BTCF0:USTF0",1756222722511,0.001,109790.0,109780.0,2.88654857]
["bitfinex-derivatives","BTCF0:USTF0",1756222722711,0.001,109790.0,109780.0,3.41033064]
["bitfinex-derivatives","BTCF0:USTF0",1756222723514,0.001,109790.0,109780.0,3.24734857]
["bitfinex-derivatives","BTCF0:USTF0",1756222724616,0.58939384,109790.0,109780.0,2.85734857]
["bitfinex-derivatives","BTCF0:USTF0",1756222725118,0.001,109790.0,109780.0,2.85734857]
["bitfinex-derivatives","BTCF0:USTF0",1756222725318,0.001,109790.0,109780.0,3.14734857]
["bitfinex-derivatives","BTCF0:USTF0",1756222725516,0.3608,109800.0,109790.0,0.9389349]
["bitfinex-derivatives","BTCF0:USTF0",1756222725714,0.3608,109800.0,109790.0,1.5089349]
["bitfinex-derivatives","BTCF0:USTF0",1756222725916,0.3608,109800.0,109790.0,1.64521473]
["bitfinex-derivatives","BTCF0:USTF0",1756222726323,1.19094044,109800.0,109790.0,1.23521473]
["bitfinex-derivatives","BTCF0:USTF0",1756222726619,1.28509044,109800.0,109790.0,1.23521473]
["bitfinex-derivatives","BTCF0:USTF0",1756222726916,1.28609044,109800.0,109790.0,1.23521473]
["bitfinex-derivatives","BTCF0:USTF0",1756222727120,1.19194044,109800.0,109790.0,1.23521473]
["bitfinex-derivatives","BTCF0:USTF0",1756222727314,1.19194044,109800.0,109790.0,1.32630185]
["bitfinex-derivatives","BTCF0:USTF0",1756222727516,1.28809044,109800.0,109790.0,1.32730185]
["bitfinex-derivatives","BTCF0:USTF0",1756222727711,0.6055466,109800.0,109790.0,1.32730185]
["bitfinex-derivatives","BTCF0:USTF0",1756222727916,1.19394044,109800.0,109790.0,1.16730185]
["bitfinex-derivatives","BTCF0:USTF0",1756222728621,1.28809044,109800.0,109790.0,1.16730185]
["bitfinex-derivatives","BTCF0:USTF0",1756222728824,1.52359044,109800.0,109790.0,0.99251185]
["bitfinex-derivatives","BTCF0:USTF0",1756222729015,1.52359044,109800.0,109790.0,0.84607185]
["bitfinex-derivatives","BTCF0:USTF0",1756222729219,1.52359044,109800.0,109790.0,1.02086185]
["bitfinex-derivatives","BTCF0:USTF0",1756222729220,1.77359044,109800.0,109790.0,1.02086185]
["bitfinex-derivatives","BTCF0:USTF0",1756222730423,1.77359044,109800.0,109790.0,1.16730185]
["bitfinex-derivatives","BTCF0:USTF0",1756222731017,2.03649044,109800.0,109790.0,1.16730185]
["bitfinex-derivatives","BTCF0:USTF0",1756222731319,2.03649044,109800.0,109790.0,0.80606695]
["bitfinex-derivatives","BTCF0:USTF0",1756222731617,2.03649044,109800.0,109790.0,0.22836695]
["bitfinex-derivatives","BTCF0:USTF0",1756222731618,2.36198428,109800.0,109790.0,0.22836695]
["bitfinex-derivatives","BTCF0:USTF0",1756222731824,2.36198428,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222732922,1.15979874,109790.0,109780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756222733117,2.40931874,109790.0,109780.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1756222734027,2.42803666,109790.0,109780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756222734222,2.67803666,109790.0,109780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756222734726,2.67903666,109790.0,109780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756222735429,2.67903666,109790.0,109780.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1756222736224,2.25568905,109790.0,109780.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1756222736434,2.59676395,109790.0,109780.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1756222736823,2.34668395,109790.0,109780.0,0.49603712]
["bitfinex-derivatives","BTCF0:USTF0",1756222737023,2.59668395,109790.0,109780.0,0.29404712]
["bitfinex-derivatives","BTCF0:USTF0",1756222737319,2.59668395,109790.0,109780.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1756222737524,1.70804395,109790.0,109780.0,0.8172632]
["bitfinex-derivatives","BTCF0:USTF0",1756222737726,2.50253395,109790.0,109780.0,0.9409832]
["bitfinex-derivatives","BTCF0:USTF0",1756222738126,2.50253395,109790.0,109780.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1756222738823,2.51133395,109790.0,109780.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1756222739430,2.51133395,109790.0,109780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756222739626,2.51133395,109790.0,109780.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1756222739935,2.75551603,109790.0,109780.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1756222740234,2.77413276,109790.0,109780.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1756222740726,2.77413276,109790.0,109780.0,0.57974]
["bitfinex-derivatives","BTCF0:USTF0",1756222741131,2.77413276,109790.0,109780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756222741531,2.77413276,109790.0,109780.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1756222743134,2.77413276,109790.0,109780.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1756222743531,1.88549276,109790.0,109780.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1756222743734,1.88549276,109790.0,109780.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1756222743735,2.52405276,109790.0,109780.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1756222743937,2.52405276,109790.0,109780.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1756222744129,2.51525276,109790.0,109780.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1756222744324,1.62669276,109790.0,109780.0,0.9409832]
["bitfinex-derivatives","BTCF0:USTF0",1756222744631,0.0910915,109770.0,109760.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1756222744927,2.19944534,109770.0,109760.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1756222745129,0.6743781,109750.0,109740.0,0.0950503]
["bitfinex-derivatives","BTCF0:USTF0",1756222745328,0.6743781,109750.0,109740.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1756222745329,3.46132578,109750.0,109740.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1756222745635,3.47942339,109750.0,109740.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1756222746334,3.48947354,109750.0,109740.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1756222746633,3.48847354,109750.0,109740.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1756222746834,3.48861354,109750.0,109740.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1756222747426,3.48961354,109750.0,109740.0,0.0011403]
["bitfinex-derivatives","BTCF0:USTF0",1756222747624,3.48961354,109750.0,109740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756222749131,3.56402233,109750.0,109740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756222749331,0.6485747,109730.0,109720.0,0.71247]
["bitfinex-derivatives","BTCF0:USTF0",1756222749536,2.84700854,109730.0,109720.0,0.56603]
["bitfinex-derivatives","BTCF0:USTF0",1756222749738,2.84700854,109730.0,109720.0,0.22829241]
["bitfinex-derivatives","BTCF0:USTF0",1756222749932,2.84700854,109730.0,109720.0,0.09112032]
["bitfinex-derivatives","BTCF0:USTF0",1756222750241,0.6485913,109710.0,109700.0,0.70365]
["bitfinex-derivatives","BTCF0:USTF0",1756222750531,2.48630514,109710.0,109700.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1756222750738,2.2567113,109710.0,109700.0,0.92738032]
["bitfinex-derivatives","BTCF0:USTF0",1756222750926,2.84510514,109710.0,109700.0,0.92738032]
["bitfinex-derivatives","BTCF0:USTF0",1756222751434,2.84510514,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756222751435,2.8632137,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756222751834,2.8632137,109710.0,109700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756222752031,2.8631737,109710.0,109700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756222752238,3.70156754,109710.0,109700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756222752430,3.1131737,109710.0,109700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756222752833,0.6486162,109680.0,109670.0,0.83622]
["bitfinex-derivatives","BTCF0:USTF0",1756222753126,2.48637004,109680.0,109670.0,0.9273945]
["bitfinex-derivatives","BTCF0:USTF0",1756222753331,2.28455004,109680.0,109670.0,1.06334999]
["bitfinex-derivatives","BTCF0:USTF0",1756222753540,2.26781825,109680.0,109670.0,1.15450353]
["bitfinex-derivatives","BTCF0:USTF0",1756222753738,1.47042445,109680.0,109670.0,1.15450353]
["bitfinex-derivatives","BTCF0:USTF0",1756222754038,2.09718445,109680.0,109670.0,1.15450353]
["bitfinex-derivatives","BTCF0:USTF0",1756222754340,0.07443441,109680.0,109670.0,1.85450353]
["bitfinex-derivatives","BTCF0:USTF0",1756222754534,1.93872828,109690.0,109680.0,0.4289762]
["bitfinex-derivatives","BTCF0:USTF0",1756222754740,1.93872828,109690.0,109680.0,0.9273862]
["bitfinex-derivatives","BTCF0:USTF0",1756222754932,1.25917624,109690.0,109680.0,1.0641161]
["bitfinex-derivatives","BTCF0:USTF0",1756222755127,1.24932,109690.0,109680.0,1.3141161]
["bitfinex-derivatives","BTCF0:USTF0",1756222755335,1.04306384,109690.0,109680.0,1.15529458]
["bitfinex-derivatives","BTCF0:USTF0",1756222755637,2.02270174,109690.0,109680.0,1.15529458]
["bitfinex-derivatives","BTCF0:USTF0",1756222756332,0.3608,109690.0,109680.0,1.40529458]
["bitfinex-derivatives","BTCF0:USTF0",1756222756526,0.3628,109690.0,109680.0,1.40529458]
["bitfinex-derivatives","BTCF0:USTF0",1756222757142,0.43728611,109690.0,109680.0,1.40529458]
["bitfinex-derivatives","BTCF0:USTF0",1756222757333,0.43728611,109690.0,109680.0,1.84529458]
["bitfinex-derivatives","BTCF0:USTF0",1756222757531,0.43728611,109690.0,109680.0,1.46529458]
["bitfinex-derivatives","BTCF0:USTF0",1756222757731,0.43728611,109690.0,109680.0,1.84529458]
["bitfinex-derivatives","BTCF0:USTF0",1756222757928,0.43728611,109690.0,109680.0,1.40529458]
["bitfinex-derivatives","BTCF0:USTF0",1756222758132,0.43728611,109690.0,109680.0,1.47529458]
["bitfinex-derivatives","BTCF0:USTF0",1756222758337,0.07648611,109690.0,109680.0,1.40529458]
["bitfinex-derivatives","BTCF0:USTF0",1756222758636,0.07648611,109690.0,109680.0,1.94529458]
["bitfinex-derivatives","BTCF0:USTF0",1756222758835,0.75603785,109690.0,109680.0,1.60529458]
["bitfinex-derivatives","BTCF0:USTF0",1756222759036,0.83646995,109690.0,109680.0,1.60529458]
["bitfinex-derivatives","BTCF0:USTF0",1756222759237,0.07648611,109690.0,109680.0,1.40529458]
["bitfinex-derivatives","BTCF0:USTF0",1756222759435,0.07648611,109690.0,109680.0,1.94529458]
["bitfinex-derivatives","BTCF0:USTF0",1756222760138,0.07848611,109690.0,109680.0,1.94529458]
["bitfinex-derivatives","BTCF0:USTF0",1756222760539,0.07848611,109690.0,109680.0,1.79529458]
["bitfinex-derivatives","BTCF0:USTF0",1756222760740,0.25007611,109690.0,109680.0,1.79529458]
["bitfinex-derivatives","BTCF0:USTF0",1756222761044,1.96150805,109690.0,109680.0,1.11436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222761250,1.87034995,109690.0,109680.0,1.11436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222761441,1.50954995,109690.0,109680.0,1.11436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222761641,1.50954995,109690.0,109680.0,1.17436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222761642,1.30772995,109690.0,109680.0,1.17436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222761844,2.06958995,109690.0,109680.0,1.17436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222762440,2.16074805,109690.0,109680.0,1.17436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222762645,0.07848611,109690.0,109680.0,1.17436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222762839,0.07848611,109690.0,109680.0,1.11436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222763048,0.07848611,109690.0,109680.0,1.17436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222763442,0.07848611,109690.0,109680.0,1.11436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222764141,0.83846995,109690.0,109680.0,1.11436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222764339,1.96150805,109690.0,109680.0,1.11436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222764844,1.66852995,109690.0,109680.0,1.11436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222765045,1.08013611,109690.0,109680.0,1.11436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222765243,1.49792805,109690.0,109680.0,1.11436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222765847,1.63294805,109690.0,109680.0,1.11436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222766243,0.90953421,109690.0,109680.0,1.11436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222766450,1.04455421,109690.0,109680.0,1.11436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222766748,1.83476805,109690.0,109680.0,1.11436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222767149,1.63294805,109690.0,109680.0,1.11436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222768447,1.83476805,109690.0,109680.0,1.11436478]
["bitfinex-derivatives","BTCF0:USTF0",1756222768744,0.07848611,109690.0,109680.0,1.72516478]
["bitfinex-derivatives","BTCF0:USTF0",1756222768953,0.004,109690.0,109680.0,1.72516478]
["bitfinex-derivatives","BTCF0:USTF0",1756222769151,0.004,109690.0,109680.0,2.23516478]
["bitfinex-derivatives","BTCF0:USTF0",1756222770349,0.004,109690.0,109680.0,3.12372478]
["bitfinex-derivatives","BTCF0:USTF0",1756222771149,0.004,109690.0,109680.0,2.23516478]
["bitfinex-derivatives","BTCF0:USTF0",1756222771358,0.004,109690.0,109680.0,3.12372478]
["bitfinex-derivatives","BTCF0:USTF0",1756222772450,0.004,109690.0,109680.0,3.71207862]
["bitfinex-derivatives","BTCF0:USTF0",1756222772752,0.004,109690.0,109680.0,3.12368478]
["bitfinex-derivatives","BTCF0:USTF0",1756222772954,0.004,109690.0,109680.0,3.71207862]
["bitfinex-derivatives","BTCF0:USTF0",1756222773150,0.004,109690.0,109680.0,3.12368478]
["bitfinex-derivatives","BTCF0:USTF0",1756222773350,0.004,109690.0,109680.0,3.71207862]
["bitfinex-derivatives","BTCF0:USTF0",1756222773847,2.0563878,109720.0,109710.0,0.7645015]
["bitfinex-derivatives","BTCF0:USTF0",1756222774052,2.4837684,109720.0,109710.0,0.9273615]
["bitfinex-derivatives","BTCF0:USTF0",1756222774353,2.3926352,109720.0,109710.0,1.06363659]
["bitfinex-derivatives","BTCF0:USTF0",1756222774549,0.54231136,109720.0,109710.0,1.51560675]
["bitfinex-derivatives","BTCF0:USTF0",1756222774848,0.18668136,109720.0,109710.0,1.51560675]
["bitfinex-derivatives","BTCF0:USTF0",1756222775053,0.07305136,109720.0,109710.0,1.51560675]
["bitfinex-derivatives","BTCF0:USTF0",1756222775255,2.79951438,109730.0,109720.0,0.9273532]
["bitfinex-derivatives","BTCF0:USTF0",1756222775754,2.79951438,109730.0,109720.0,1.06398136]
["bitfinex-derivatives","BTCF0:USTF0",1756222775955,2.79951438,109730.0,109720.0,1.15511819]
["bitfinex-derivatives","BTCF0:USTF0",1756222776253,2.79951438,109730.0,109720.0,1.06398509]
["bitfinex-derivatives","BTCF0:USTF0",1756222776553,2.79951438,109730.0,109720.0,1.15511829]
["bitfinex-derivatives","BTCF0:USTF0",1756222776755,2.80551438,109730.0,109720.0,1.15511829]
["bitfinex-derivatives","BTCF0:USTF0",1756222777053,2.80551438,109730.0,109720.0,0.60106829]
["bitfinex-derivatives","BTCF0:USTF0",1756222777248,2.80551438,109730.0,109720.0,1.15086829]
["bitfinex-derivatives","BTCF0:USTF0",1756222777556,2.80951438,109730.0,109720.0,1.15086829]
["bitfinex-derivatives","BTCF0:USTF0",1756222777851,1.62023411,109730.0,109720.0,1.15086829]
["bitfinex-derivatives","BTCF0:USTF0",1756222778157,0.08452457,109730.0,109720.0,1.15086829]
["bitfinex-derivatives","BTCF0:USTF0",1756222778351,0.83716841,109730.0,109720.0,1.18086829]
["bitfinex-derivatives","BTCF0:USTF0",1756222778653,0.97823841,109730.0,109720.0,1.18086829]
["bitfinex-derivatives","BTCF0:USTF0",1756222778950,0.67291841,109730.0,109720.0,1.18086829]
["bitfinex-derivatives","BTCF0:USTF0",1756222779149,0.67291841,109730.0,109720.0,1.15086829]
["bitfinex-derivatives","BTCF0:USTF0",1756222779349,0.08452457,109730.0,109720.0,1.51166829]
["bitfinex-derivatives","BTCF0:USTF0",1756222779549,0.67291841,109730.0,109720.0,1.51166829]
["bitfinex-derivatives","BTCF0:USTF0",1756222779956,0.92829371,109730.0,109720.0,1.51166829]
["bitfinex-derivatives","BTCF0:USTF0",1756222780155,1.26752371,109730.0,109720.0,1.51166829]
["bitfinex-derivatives","BTCF0:USTF0",1756222780458,0.97823841,109730.0,109720.0,1.51166829]
["bitfinex-derivatives","BTCF0:USTF0",1756222780858,0.67291841,109730.0,109720.0,1.51166829]
["bitfinex-derivatives","BTCF0:USTF0",1756222781153,0.83716841,109730.0,109720.0,1.51166829]
["bitfinex-derivatives","BTCF0:USTF0",1756222781457,0.97823841,109730.0,109720.0,1.51166829]
["bitfinex-derivatives","BTCF0:USTF0",1756222781653,1.06936371,109730.0,109720.0,1.51166829]
["bitfinex-derivatives","BTCF0:USTF0",1756222782151,1.26752371,109730.0,109720.0,1.15086829]
["bitfinex-derivatives","BTCF0:USTF0",1756222782455,2.22110371,109730.0,109720.0,0.60106829]
["bitfinex-derivatives","BTCF0:USTF0",1756222782754,2.21510371,109730.0,109720.0,0.60106829]
["bitfinex-derivatives","BTCF0:USTF0",1756222783152,2.21810371,109730.0,109720.0,0.22776509]
["bitfinex-derivatives","BTCF0:USTF0",1756222783351,0.937402,109710.0,109700.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1756222783656,2.77471584,109710.0,109700.0,0.9219703]
["bitfinex-derivatives","BTCF0:USTF0",1756222783857,2.77471584,109710.0,109700.0,1.14899718]
["bitfinex-derivatives","BTCF0:USTF0",1756222784058,2.77471584,109710.0,109700.0,0.88617718]
["bitfinex-derivatives","BTCF0:USTF0",1756222784657,2.77571584,109710.0,109700.0,0.88617718]
["bitfinex-derivatives","BTCF0:USTF0",1756222784958,2.77571584,109710.0,109700.0,0.71421718]
["bitfinex-derivatives","BTCF0:USTF0",1756222785859,3.02571584,109710.0,109700.0,0.22702688]
["bitfinex-derivatives","BTCF0:USTF0",1756222786461,3.02571584,109710.0,109700.0,1.14899718]
["bitfinex-derivatives","BTCF0:USTF0",1756222786462,1.43404384,109710.0,109700.0,1.14899718]
["bitfinex-derivatives","BTCF0:USTF0",1756222786767,2.68749384,109710.0,109700.0,1.14899718]
["bitfinex-derivatives","BTCF0:USTF0",1756222786965,2.77863574,109710.0,109700.0,1.14899718]
["bitfinex-derivatives","BTCF0:USTF0",1756222787168,2.78163574,109710.0,109700.0,1.14899718]
["bitfinex-derivatives","BTCF0:USTF0",1756222788167,3.03163574,109710.0,109700.0,0.31817718]
["bitfinex-derivatives","BTCF0:USTF0",1756222789367,3.03163574,109710.0,109700.0,0.50458718]
["bitfinex-derivatives","BTCF0:USTF0",1756222789764,3.03163574,109710.0,109700.0,0.59919718]
["bitfinex-derivatives","BTCF0:USTF0",1756222790671,1.89359574,109710.0,109700.0,1.14899718]
["bitfinex-derivatives","BTCF0:USTF0",1756222790871,2.78159574,109710.0,109700.0,1.14899718]
["bitfinex-derivatives","BTCF0:USTF0",1756222791066,2.78159574,109710.0,109700.0,0.59919718]
["bitfinex-derivatives","BTCF0:USTF0",1756222791271,2.78159574,109710.0,109700.0,1.02471718]
["bitfinex-derivatives","BTCF0:USTF0",1756222792374,2.78159574,109710.0,109700.0,0.59919718]
["bitfinex-derivatives","BTCF0:USTF0",1756222793073,2.78159574,109710.0,109700.0,0.50458718]
["bitfinex-derivatives","BTCF0:USTF0",1756222793371,3.03159574,109710.0,109700.0,0.09113693]
["bitfinex-derivatives","BTCF0:USTF0",1756222793965,2.14359574,109710.0,109700.0,0.18228723]
["bitfinex-derivatives","BTCF0:USTF0",1756222794169,2.4431619,109710.0,109700.0,1.01310723]
["bitfinex-derivatives","BTCF0:USTF0",1756222794371,3.03155574,109710.0,109700.0,0.46330723]
["bitfinex-derivatives","BTCF0:USTF0",1756222794970,3.03155574,109710.0,109700.0,0.27754693]
["bitfinex-derivatives","BTCF0:USTF0",1756222796275,3.03155574,109710.0,109700.0,0.09113693]
["bitfinex-derivatives","BTCF0:USTF0",1756222796470,2.14359574,109710.0,109700.0,0.18228723]
["bitfinex-derivatives","BTCF0:USTF0",1756222796676,3.03147574,109710.0,109700.0,0.88882723]
["bitfinex-derivatives","BTCF0:USTF0",1756222796876,3.03147574,109710.0,109700.0,0.46330723]
["bitfinex-derivatives","BTCF0:USTF0",1756222797178,3.03147574,109710.0,109700.0,0.09113693]
["bitfinex-derivatives","BTCF0:USTF0",1756222797377,3.03147574,109710.0,109700.0,0.27754693]
["bitfinex-derivatives","BTCF0:USTF0",1756222797567,2.4430819,109710.0,109700.0,0.57832723]
["bitfinex-derivatives","BTCF0:USTF0",1756222797773,3.03147574,109710.0,109700.0,0.57832723]
["bitfinex-derivatives","BTCF0:USTF0",1756222797972,2.14359574,109710.0,109700.0,0.57832723]
["bitfinex-derivatives","BTCF0:USTF0",1756222798174,3.03147574,109710.0,109700.0,0.88882723]
["bitfinex-derivatives","BTCF0:USTF0",1756222799174,3.03147574,109710.0,109700.0,0.57832723]
["bitfinex-derivatives","BTCF0:USTF0",1756222799379,3.03147574,109710.0,109700.0,0.48717693]
["bitfinex-derivatives","BTCF0:USTF0",1756222799770,3.03147574,109710.0,109700.0,0.37215693]
["bitfinex-derivatives","BTCF0:USTF0",1756222800283,3.03147574,109710.0,109700.0,0.09113693]
["bitfinex-derivatives","BTCF0:USTF0",1756222801179,2.4430819,109710.0,109700.0,0.27754693]
["bitfinex-derivatives","BTCF0:USTF0",1756222801384,2.94592173,109710.0,109700.0,0.09113693]
["bitfinex-derivatives","BTCF0:USTF0",1756222801681,2.4430819,109710.0,109700.0,0.09113693]
["bitfinex-derivatives","BTCF0:USTF0",1756222801879,2.94592173,109710.0,109700.0,0.37215693]
["bitfinex-derivatives","BTCF0:USTF0",1756222802076,2.94592173,109710.0,109700.0,0.27754693]
["bitfinex-derivatives","BTCF0:USTF0",1756222802586,2.94592173,109710.0,109700.0,0.09113693]
["bitfinex-derivatives","BTCF0:USTF0",1756222802781,2.94592173,109710.0,109700.0,0.27754693]
["bitfinex-derivatives","BTCF0:USTF0",1756222802978,2.4430819,109710.0,109700.0,0.48717693]
["bitfinex-derivatives","BTCF0:USTF0",1756222803183,2.94592173,109710.0,109700.0,0.27754693]
["bitfinex-derivatives","BTCF0:USTF0",1756222804077,2.4430819,109710.0,109700.0,0.65913693]
["bitfinex-derivatives","BTCF0:USTF0",1756222804276,2.94592173,109710.0,109700.0,0.48717693]
["bitfinex-derivatives","BTCF0:USTF0",1756222804475,2.05804173,109710.0,109700.0,0.88882753]
["bitfinex-derivatives","BTCF0:USTF0",1756222804675,2.94584173,109710.0,109700.0,0.88882753]
["bitfinex-derivatives","BTCF0:USTF0",1756222805083,2.94584173,109710.0,109700.0,0.36869753]
["bitfinex-derivatives","BTCF0:USTF0",1756222805287,2.94584173,109710.0,109700.0,0.37215693]
["bitfinex-derivatives","BTCF0:USTF0",1756222805688,2.94584173,109710.0,109700.0,0.79767693]
["bitfinex-derivatives","BTCF0:USTF0",1756222806389,2.94584173,109710.0,109700.0,0.65913693]
["bitfinex-derivatives","BTCF0:USTF0",1756222806585,2.05804173,109710.0,109700.0,0.79767693]
["bitfinex-derivatives","BTCF0:USTF0",1756222806791,1.3052019,109710.0,109700.0,1.00252753]
["bitfinex-derivatives","BTCF0:USTF0",1756222806987,2.49764173,109710.0,109700.0,1.00252753]
["bitfinex-derivatives","BTCF0:USTF0",1756222807690,1.24908173,109710.0,109700.0,1.25252753]
["bitfinex-derivatives","BTCF0:USTF0",1756222807889,0.007,109710.0,109700.0,1.74970051]
["bitfinex-derivatives","BTCF0:USTF0",1756222808395,0.50983983,109710.0,109700.0,1.13970051]
["bitfinex-derivatives","BTCF0:USTF0",1756222808694,1.10189203,109710.0,109700.0,1.13970051]
["bitfinex-derivatives","BTCF0:USTF0",1756222809189,1.42046203,109710.0,109700.0,0.22830991]
["bitfinex-derivatives","BTCF0:USTF0",1756222809389,1.42046203,109710.0,109700.0,0.60699031]
["bitfinex-derivatives","BTCF0:USTF0",1756222809390,1.78126203,109710.0,109700.0,0.60699031]
["bitfinex-derivatives","BTCF0:USTF0",1756222809588,1.2784222,109710.0,109700.0,0.60699031]
["bitfinex-derivatives","BTCF0:USTF0",1756222809886,1.2784222,109710.0,109700.0,1.15228031]
["bitfinex-derivatives","BTCF0:USTF0",1756222809887,1.78126203,109710.0,109700.0,1.15228031]
["bitfinex-derivatives","BTCF0:USTF0",1756222810195,2.48701203,109710.0,109700.0,1.15228031]
["bitfinex-derivatives","BTCF0:USTF0",1756222810493,1.23029203,109710.0,109700.0,1.40228031]
["bitfinex-derivatives","BTCF0:USTF0",1756222810694,1.76711983,109710.0,109700.0,1.40228031]
["bitfinex-derivatives","BTCF0:USTF0",1756222810990,1.85826193,109710.0,109700.0,1.76308031]
["bitfinex-derivatives","BTCF0:USTF0",1756222811196,2.19724193,109710.0,109700.0,1.51308031]
["bitfinex-derivatives","BTCF0:USTF0",1756222812894,2.19724193,109710.0,109700.0,1.15228031]
["bitfinex-derivatives","BTCF0:USTF0",1756222813095,2.19724193,109710.0,109700.0,1.15232031]
["bitfinex-derivatives","BTCF0:USTF0",1756222813491,2.0552021,109710.0,109700.0,1.15232031]
["bitfinex-derivatives","BTCF0:USTF0",1756222813693,2.55804193,109710.0,109700.0,1.15232031]
["bitfinex-derivatives","BTCF0:USTF0",1756222813994,1.6944021,109710.0,109700.0,1.15232031]
["bitfinex-derivatives","BTCF0:USTF0",1756222814193,2.19724193,109710.0,109700.0,1.15232031]
["bitfinex-derivatives","BTCF0:USTF0",1756222814590,2.67710193,109710.0,109700.0,0.22834991]
["bitfinex-derivatives","BTCF0:USTF0",1756222814795,2.69759679,109710.0,109700.0,0.09117693]
["bitfinex-derivatives","BTCF0:USTF0",1756222817496,2.94759679,109710.0,109700.0,0.09117693]
["bitfinex-derivatives","BTCF0:USTF0",1756222817700,2.94759679,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756222818490,0.9106388,109690.0,109680.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1756222818696,3.17267846,109690.0,109680.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1756222818891,2.66983863,109690.0,109680.0,0.83923059]
["bitfinex-derivatives","BTCF0:USTF0",1756222819203,2.66983863,109690.0,109680.0,1.02156795]
["bitfinex-derivatives","BTCF0:USTF0",1756222819389,2.67007863,109690.0,109680.0,1.15260795]
["bitfinex-derivatives","BTCF0:USTF0",1756222819590,2.1672388,109690.0,109680.0,1.15260795]
["bitfinex-derivatives","BTCF0:USTF0",1756222819801,2.67007863,109690.0,109680.0,1.15260795]
["bitfinex-derivatives","BTCF0:USTF0",1756222820099,1.2714388,109690.0,109680.0,1.15260795]
["bitfinex-derivatives","BTCF0:USTF0",1756222820298,2.07688,109690.0,109680.0,1.15260795]
["bitfinex-derivatives","BTCF0:USTF0",1756222820493,2.67087873,109690.0,109680.0,1.15260795]
["bitfinex-derivatives","BTCF0:USTF0",1756222820694,1.98853497,109690.0,109680.0,1.15360795]
["bitfinex-derivatives","BTCF0:USTF0",1756222821001,2.3207448,109690.0,109680.0,1.15360795]
["bitfinex-derivatives","BTCF0:USTF0",1756222821199,1.4241448,109690.0,109680.0,0.99222795]
["bitfinex-derivatives","BTCF0:USTF0",1756222821400,2.3217048,109690.0,109680.0,0.88103795]
["bitfinex-derivatives","BTCF0:USTF0",1756222821600,2.3217048,109690.0,109680.0,0.51715075]
["bitfinex-derivatives","BTCF0:USTF0",1756222822296,3.18534463,109690.0,109680.0,0.22962075]
["bitfinex-derivatives","BTCF0:USTF0",1756222822893,3.18534463,109690.0,109680.0,0.09217016]
["bitfinex-derivatives","BTCF0:USTF0",1756222823200,2.6825048,109690.0,109680.0,0.28742016]
["bitfinex-derivatives","BTCF0:USTF0",1756222823400,2.6825048,109690.0,109680.0,0.09217016]
["bitfinex-derivatives","BTCF0:USTF0",1756222823802,3.20605195,109690.0,109680.0,0.09217016]
["bitfinex-derivatives","BTCF0:USTF0",1756222824901,3.20605195,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222826096,2.30849195,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222826501,1.80565212,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222826696,2.70901212,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222826908,2.70901212,109690.0,109680.0,0.92499016]
["bitfinex-derivatives","BTCF0:USTF0",1756222827407,1.80565212,109690.0,109680.0,0.92499016]
["bitfinex-derivatives","BTCF0:USTF0",1756222827610,2.15756212,109690.0,109680.0,1.26615716]
["bitfinex-derivatives","BTCF0:USTF0",1756222828004,2.34773212,109690.0,109680.0,1.26615716]
["bitfinex-derivatives","BTCF0:USTF0",1756222828706,2.34765212,109690.0,109680.0,1.26615716]
["bitfinex-derivatives","BTCF0:USTF0",1756222829308,2.43412657,109690.0,109680.0,1.26615716]
["bitfinex-derivatives","BTCF0:USTF0",1756222829811,2.79492657,109690.0,109680.0,0.37970016]
["bitfinex-derivatives","BTCF0:USTF0",1756222830308,2.79492657,109690.0,109680.0,0.09217016]
["bitfinex-derivatives","BTCF0:USTF0",1756222830808,3.04492657,109690.0,109680.0,0.09217016]
["bitfinex-derivatives","BTCF0:USTF0",1756222831009,2.79492657,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222832314,2.77421925,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756222833009,0.9106553,109670.0,109660.0,0.39898539]
["bitfinex-derivatives","BTCF0:USTF0",1756222833208,2.76164958,109670.0,109660.0,0.28764539]
["bitfinex-derivatives","BTCF0:USTF0",1756222833410,2.76164958,109670.0,109660.0,0.28653555]
["bitfinex-derivatives","BTCF0:USTF0",1756222833705,2.76164958,109670.0,109660.0,0.09128555]
["bitfinex-derivatives","BTCF0:USTF0",1756222834305,2.76264958,109670.0,109660.0,0.09228555]
["bitfinex-derivatives","BTCF0:USTF0",1756222834610,2.74647089,109670.0,109660.0,0.28753555]
["bitfinex-derivatives","BTCF0:USTF0",1756222835711,2.76676729,109670.0,109660.0,0.28753555]
["bitfinex-derivatives","BTCF0:USTF0",1756222835912,2.74647089,109670.0,109660.0,0.28753555]
["bitfinex-derivatives","BTCF0:USTF0",1756222836914,2.74647089,109670.0,109660.0,0.28853555]
["bitfinex-derivatives","BTCF0:USTF0",1756222837818,2.74647089,109670.0,109660.0,0.38081555]
["bitfinex-derivatives","BTCF0:USTF0",1756222838115,2.74483089,109670.0,109660.0,0.47199915]
["bitfinex-derivatives","BTCF0:USTF0",1756222838312,2.15539661,109670.0,109660.0,1.02042915]
["bitfinex-derivatives","BTCF0:USTF0",1756222838514,1.84559089,109670.0,109660.0,1.02042915]
["bitfinex-derivatives","BTCF0:USTF0",1756222838718,2.74459089,109670.0,109660.0,0.70958915]
["bitfinex-derivatives","BTCF0:USTF0",1756222838914,2.74459089,109670.0,109660.0,0.61740555]
["bitfinex-derivatives","BTCF0:USTF0",1756222839111,2.74459089,109670.0,109660.0,0.37881555]
["bitfinex-derivatives","BTCF0:USTF0",1756222840115,2.74383089,109670.0,109660.0,0.37881555]
["bitfinex-derivatives","BTCF0:USTF0",1756222840519,1.84559089,109670.0,109660.0,0.37881555]
["bitfinex-derivatives","BTCF0:USTF0",1756222840823,1.29462089,109670.0,109660.0,1.01346915]
["bitfinex-derivatives","BTCF0:USTF0",1756222841115,2.70075089,109670.0,109660.0,0.28653555]
["bitfinex-derivatives","BTCF0:USTF0",1756222841410,2.70075089,109670.0,109660.0,0.09128555]
["bitfinex-derivatives","BTCF0:USTF0",1756222843519,2.70075089,109670.0,109660.0,0.26708555]
["bitfinex-derivatives","BTCF0:USTF0",1756222844410,0.8695136,109660.0,109650.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756222844720,1.81962788,109660.0,109650.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1756222845112,2.71602788,109660.0,109650.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1756222845317,2.71609165,109660.0,109650.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1756222845617,1.81969165,109660.0,109650.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1756222845821,1.81969165,109660.0,109650.0,1.34075511]
["bitfinex-derivatives","BTCF0:USTF0",1756222846016,0.4544402,109640.0,109630.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1756222846320,0.3304902,109640.0,109630.0,1.48583815]
["bitfinex-derivatives","BTCF0:USTF0",1756222846512,0.91980448,109640.0,109630.0,1.57703326]
["bitfinex-derivatives","BTCF0:USTF0",1756222846708,0.3304902,109640.0,109630.0,1.63703326]
["bitfinex-derivatives","BTCF0:USTF0",1756222847010,0.68103428,109640.0,109630.0,1.71703326]
["bitfinex-derivatives","BTCF0:USTF0",1756222847215,0.5101254,109650.0,109640.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1756222847420,1.55195968,109650.0,109640.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1756222847622,1.55195968,109650.0,109640.0,0.95533745]
["bitfinex-derivatives","BTCF0:USTF0",1756222847919,1.55195968,109650.0,109640.0,1.04654919]
["bitfinex-derivatives","BTCF0:USTF0",1756222848120,0.8152354,109650.0,109640.0,1.04654919]
["bitfinex-derivatives","BTCF0:USTF0",1756222848322,0.9626454,109650.0,109640.0,1.04654919]
["bitfinex-derivatives","BTCF0:USTF0",1756222848620,1.55195968,109650.0,109640.0,0.61062919]
["bitfinex-derivatives","BTCF0:USTF0",1756222849023,0.9626454,109650.0,109640.0,0.77916919]
["bitfinex-derivatives","BTCF0:USTF0",1756222849318,1.55195968,109650.0,109640.0,0.61062919]
["bitfinex-derivatives","BTCF0:USTF0",1756222849622,1.55195968,109650.0,109640.0,0.77916919]
["bitfinex-derivatives","BTCF0:USTF0",1756222849828,0.9626454,109650.0,109640.0,1.04654919]
["bitfinex-derivatives","BTCF0:USTF0",1756222850018,1.56140808,109650.0,109640.0,1.04654919]
["bitfinex-derivatives","BTCF0:USTF0",1756222850321,1.20160808,109650.0,109640.0,1.04754919]
["bitfinex-derivatives","BTCF0:USTF0",1756222850521,1.56240808,109650.0,109640.0,1.04754919]
["bitfinex-derivatives","BTCF0:USTF0",1756222850912,0.6122938,109650.0,109640.0,1.04754919]
["bitfinex-derivatives","BTCF0:USTF0",1756222851113,1.56240808,109650.0,109640.0,1.04754919]
["bitfinex-derivatives","BTCF0:USTF0",1756222851315,1.47638593,109650.0,109640.0,1.40754919]
["bitfinex-derivatives","BTCF0:USTF0",1756222851519,1.47638593,109650.0,109640.0,1.23900919]
["bitfinex-derivatives","BTCF0:USTF0",1756222851721,1.47638593,109650.0,109640.0,1.40754919]
["bitfinex-derivatives","BTCF0:USTF0",1756222852223,1.61281593,109650.0,109640.0,1.40754919]
["bitfinex-derivatives","BTCF0:USTF0",1756222852418,1.90779593,109650.0,109640.0,1.40754919]
["bitfinex-derivatives","BTCF0:USTF0",1756222852917,1.90779593,109650.0,109640.0,1.74874939]
["bitfinex-derivatives","BTCF0:USTF0",1756222852918,0.001,109650.0,109640.0,1.74874939]
["bitfinex-derivatives","BTCF0:USTF0",1756222853222,1.41997213,109650.0,109640.0,1.74874939]
["bitfinex-derivatives","BTCF0:USTF0",1756222853425,0.001,109650.0,109640.0,2.61284152]
["bitfinex-derivatives","BTCF0:USTF0",1756222853722,0.001,109650.0,109640.0,2.10954939]
["bitfinex-derivatives","BTCF0:USTF0",1756222854119,0.50429213,109650.0,109640.0,2.10954939]
["bitfinex-derivatives","BTCF0:USTF0",1756222854513,0.50429213,109650.0,109640.0,2.10854939]
["bitfinex-derivatives","BTCF0:USTF0",1756222854716,0.001,109650.0,109640.0,2.10854939]
["bitfinex-derivatives","BTCF0:USTF0",1756222855025,0.3996118,109650.0,109640.0,1.76734919]
["bitfinex-derivatives","BTCF0:USTF0",1756222855318,1.73461393,109650.0,109640.0,0.73570919]
["bitfinex-derivatives","BTCF0:USTF0",1756222855722,1.73461393,109650.0,109640.0,0.90424919]
["bitfinex-derivatives","BTCF0:USTF0",1756222856316,1.73461393,109650.0,109640.0,1.04654919]
["bitfinex-derivatives","BTCF0:USTF0",1756222856722,1.73461393,109650.0,109640.0,0.61062919]
["bitfinex-derivatives","BTCF0:USTF0",1756222857627,1.73461393,109650.0,109640.0,0.50307919]
["bitfinex-derivatives","BTCF0:USTF0",1756222858015,1.73461393,109650.0,109640.0,0.40450919]
["bitfinex-derivatives","BTCF0:USTF0",1756222858418,1.73461393,109650.0,109640.0,0.77916919]
["bitfinex-derivatives","BTCF0:USTF0",1756222859028,1.58720393,109650.0,109640.0,1.48654919]
["bitfinex-derivatives","BTCF0:USTF0",1756222859324,1.58720393,109650.0,109640.0,1.04654919]
["bitfinex-derivatives","BTCF0:USTF0",1756222859627,1.73455393,109650.0,109640.0,0.50307919]
["bitfinex-derivatives","BTCF0:USTF0",1756222859828,1.73464938,109650.0,109640.0,0.77916919]
["bitfinex-derivatives","BTCF0:USTF0",1756222860126,2.65076938,109650.0,109640.0,1.04654919]
["bitfinex-derivatives","BTCF0:USTF0",1756222860318,1.00820725,109650.0,109640.0,1.92854939]
["bitfinex-derivatives","BTCF0:USTF0",1756222860519,1.51149938,109650.0,109640.0,1.49854939]
["bitfinex-derivatives","BTCF0:USTF0",1756222860719,1.51149938,109650.0,109640.0,1.90854939]
["bitfinex-derivatives","BTCF0:USTF0",1756222861025,1.51149938,109650.0,109640.0,1.41654919]
["bitfinex-derivatives","BTCF0:USTF0",1756222861026,1.81891938,109650.0,109640.0,1.41654919]
["bitfinex-derivatives","BTCF0:USTF0",1756222861721,1.81891938,109650.0,109640.0,1.41653755]
["bitfinex-derivatives","BTCF0:USTF0",1756222861927,1.81891938,109650.0,109640.0,1.50774097]
["bitfinex-derivatives","BTCF0:USTF0",1756222862329,0.09228725,109650.0,109640.0,1.75774097]
["bitfinex-derivatives","BTCF0:USTF0",1756222862530,0.00109545,109650.0,109640.0,2.11854097]
["bitfinex-derivatives","BTCF0:USTF0",1756222862718,0.00109545,109650.0,109640.0,2.6218331]
["bitfinex-derivatives","BTCF0:USTF0",1756222863036,0.25770065,109670.0,109660.0,0.70126913]
["bitfinex-derivatives","BTCF0:USTF0",1756222863224,0.25770065,109670.0,109660.0,2.77246913]
["bitfinex-derivatives","BTCF0:USTF0",1756222863422,0.07420065,109670.0,109660.0,2.40519676]
["bitfinex-derivatives","BTCF0:USTF0",1756222863624,0.1835,109700.0,109660.0,4.3582935]
["bitfinex-derivatives","BTCF0:USTF0",1756222863823,1.13357362,109700.0,109670.0,0.4519752]
["bitfinex-derivatives","BTCF0:USTF0",1756222864118,1.13357362,109700.0,109680.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1756222864429,1.13357362,109690.0,109680.0,0.72741707]
["bitfinex-derivatives","BTCF0:USTF0",1756222864726,1.85565222,109690.0,109680.0,0.63625017]
["bitfinex-derivatives","BTCF0:USTF0",1756222864930,1.85565222,109690.0,109680.0,0.22742449]
["bitfinex-derivatives","BTCF0:USTF0",1756222865525,1.76449362,109690.0,109680.0,0.31859139]
["bitfinex-derivatives","BTCF0:USTF0",1756222866221,1.85565222,109690.0,109680.0,0.22742449]
["bitfinex-derivatives","BTCF0:USTF0",1756222866423,1.85665222,109690.0,109680.0,0.22742449]
["bitfinex-derivatives","BTCF0:USTF0",1756222866832,1.85665222,109690.0,109680.0,0.26290449]
["bitfinex-derivatives","BTCF0:USTF0",1756222867130,1.60564362,109690.0,109680.0,0.41084139]
["bitfinex-derivatives","BTCF0:USTF0",1756222867326,1.77936362,109690.0,109680.0,0.41084139]
["bitfinex-derivatives","BTCF0:USTF0",1756222867726,1.87052222,109690.0,109680.0,0.22742449]
["bitfinex-derivatives","BTCF0:USTF0",1756222868727,1.2812486,109690.0,109680.0,0.22742449]
["bitfinex-derivatives","BTCF0:USTF0",1756222869025,1.87052222,109690.0,109680.0,0.22742449]
["bitfinex-derivatives","BTCF0:USTF0",1756222869322,1.2852486,109690.0,109680.0,0.22842449]
["bitfinex-derivatives","BTCF0:USTF0",1756222869530,1.87352222,109690.0,109680.0,0.26390449]
["bitfinex-derivatives","BTCF0:USTF0",1756222870032,1.87552222,109690.0,109680.0,0.22842449]
["bitfinex-derivatives","BTCF0:USTF0",1756222872528,1.87552222,109690.0,109680.0,0.26390449]
["bitfinex-derivatives","BTCF0:USTF0",1756222873136,1.87552222,109690.0,109680.0,0.41184149]
["bitfinex-derivatives","BTCF0:USTF0",1756222873636,1.2862486,109690.0,109680.0,0.41184149]
["bitfinex-derivatives","BTCF0:USTF0",1756222873938,1.87552222,109690.0,109680.0,0.41184149]
["bitfinex-derivatives","BTCF0:USTF0",1756222874327,1.87552222,109690.0,109680.0,0.41188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222875035,1.61064362,109690.0,109680.0,0.41188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222875235,2.79660232,109690.0,109680.0,0.41188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222875836,2.70544362,109690.0,109680.0,0.41188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222876131,2.70544362,109690.0,109680.0,1.18188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222876132,0.64193,109690.0,109680.0,1.18188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222876336,1.54783362,109690.0,109680.0,1.18188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222876636,2.82327232,109690.0,109680.0,0.42963149]
["bitfinex-derivatives","BTCF0:USTF0",1756222876837,2.82327232,109690.0,109680.0,0.33846449]
["bitfinex-derivatives","BTCF0:USTF0",1756222877335,2.82327232,109690.0,109680.0,0.22846449]
["bitfinex-derivatives","BTCF0:USTF0",1756222877739,2.82327232,109690.0,109680.0,0.31963149]
["bitfinex-derivatives","BTCF0:USTF0",1756222877939,1.44703362,109690.0,109680.0,0.31963149]
["bitfinex-derivatives","BTCF0:USTF0",1756222878238,1.44703362,109690.0,109680.0,1.20188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222878239,0.1895,109690.0,109680.0,1.20188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222878435,1.13957362,109690.0,109680.0,1.20188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222878652,1.45620362,109690.0,109680.0,1.20188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222878937,0.86693,109690.0,109680.0,1.20188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222879137,1.45620362,109690.0,109680.0,1.20188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222880034,1.80783362,109690.0,109680.0,0.56188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222880240,1.80783362,109690.0,109680.0,0.94188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222880736,1.80783362,109690.0,109680.0,0.90640149]
["bitfinex-derivatives","BTCF0:USTF0",1756222880933,1.80783362,109690.0,109680.0,0.31963149]
["bitfinex-derivatives","BTCF0:USTF0",1756222881133,1.89899232,109690.0,109680.0,0.22846449]
["bitfinex-derivatives","BTCF0:USTF0",1756222881332,1.89899232,109690.0,109680.0,0.31963149]
["bitfinex-derivatives","BTCF0:USTF0",1756222882134,2.72967362,109690.0,109680.0,0.79188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222882331,2.1404,109690.0,109680.0,0.31963149]
["bitfinex-derivatives","BTCF0:USTF0",1756222882536,2.72967362,109690.0,109680.0,0.31963149]
["bitfinex-derivatives","BTCF0:USTF0",1756222883137,1.80783362,109690.0,109680.0,0.83188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222883331,1.80783362,109690.0,109680.0,0.73963149]
["bitfinex-derivatives","BTCF0:USTF0",1756222883536,1.89899232,109690.0,109680.0,0.31963149]
["bitfinex-derivatives","BTCF0:USTF0",1756222884240,1.80783362,109690.0,109680.0,0.31963149]
["bitfinex-derivatives","BTCF0:USTF0",1756222884442,1.80783362,109690.0,109680.0,0.35511149]
["bitfinex-derivatives","BTCF0:USTF0",1756222884739,1.21856,109690.0,109680.0,0.31963149]
["bitfinex-derivatives","BTCF0:USTF0",1756222884942,1.80783362,109690.0,109680.0,0.31963149]
["bitfinex-derivatives","BTCF0:USTF0",1756222885337,1.21856,109690.0,109680.0,0.41188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222885545,2.72887362,109690.0,109680.0,0.41188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222885845,0.64193,109690.0,109680.0,1.08188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222886344,1.23120362,109690.0,109680.0,1.08188149]
["bitfinex-derivatives","BTCF0:USTF0",1756222886544,1.23120362,109690.0,109680.0,2.00400149]
["bitfinex-derivatives","BTCF0:USTF0",1756222887560,1.40492362,109690.0,109680.0,2.00400149]
["bitfinex-derivatives","BTCF0:USTF0",1756222887855,0.5503,109690.0,109680.0,2.00400149]
["bitfinex-derivatives","BTCF0:USTF0",1756222888559,0.86693,109690.0,109680.0,2.00400149]
["bitfinex-derivatives","BTCF0:USTF0",1756222889260,1.13957362,109690.0,109680.0,2.00400149]
["bitfinex-derivatives","BTCF0:USTF0",1756222889564,0.5503,109690.0,109680.0,2.00400149]
["bitfinex-derivatives","BTCF0:USTF0",1756222890262,0.1895,109690.0,109680.0,2.95407511]
["bitfinex-derivatives","BTCF0:USTF0",1756222890764,0.1895,109690.0,109680.0,2.52778356]
["bitfinex-derivatives","BTCF0:USTF0",1756222891165,0.006,109690.0,109680.0,2.52778356]
["bitfinex-derivatives","BTCF0:USTF0",1756222891861,0.19726,109690.0,109680.0,2.52986356]
["bitfinex-derivatives","BTCF0:USTF0",1756222894857,0.19726,109690.0,109680.0,2.36688149]
["bitfinex-derivatives","BTCF0:USTF0",1756222895061,0.19726,109690.0,109680.0,1.44268149]
["bitfinex-derivatives","BTCF0:USTF0",1756222895262,0.55205,109690.0,109680.0,1.75452149]
["bitfinex-derivatives","BTCF0:USTF0",1756222895470,0.72577,109690.0,109680.0,1.75428149]
["bitfinex-derivatives","BTCF0:USTF0",1756222895668,0.19726,109690.0,109680.0,1.75428149]
["bitfinex-derivatives","BTCF0:USTF0",1756222896369,0.19726,109690.0,109680.0,2.11508149]
["bitfinex-derivatives","BTCF0:USTF0",1756222901263,0.51309,109690.0,109680.0,2.11508149]
["bitfinex-derivatives","BTCF0:USTF0",1756222902071,0.37272,109690.0,109680.0,2.11508149]
["bitfinex-derivatives","BTCF0:USTF0",1756222902566,0.19726,109690.0,109680.0,2.11508149]
["bitfinex-derivatives","BTCF0:USTF0",1756222902959,0.19726,109690.0,109680.0,2.95435511]
["bitfinex-derivatives","BTCF0:USTF0",1756222902960,0.006,109690.0,109680.0,2.95435511]
["bitfinex-derivatives","BTCF0:USTF0",1756222903365,0.20243,109710.0,109690.0,0.0911563]
["bitfinex-derivatives","BTCF0:USTF0",1756222903563,1.22738,109710.0,109700.0,0.5529309]
["bitfinex-derivatives","BTCF0:USTF0",1756222903759,1.22738,109710.0,109700.0,1.0529309]
["bitfinex-derivatives","BTCF0:USTF0",1756222903976,1.22738,109710.0,109700.0,1.28050655]
["bitfinex-derivatives","BTCF0:USTF0",1756222904469,1.22738,109710.0,109700.0,1.2900684]
["bitfinex-derivatives","BTCF0:USTF0",1756222904667,1.2827813,109710.0,109700.0,1.2900684]
["bitfinex-derivatives","BTCF0:USTF0",1756222905370,0.66297,109710.0,109700.0,1.2900684]
["bitfinex-derivatives","BTCF0:USTF0",1756222905572,0.66397,109710.0,109700.0,1.2910684]
["bitfinex-derivatives","BTCF0:USTF0",1756222906267,0.56723,109710.0,109700.0,1.2910684]
["bitfinex-derivatives","BTCF0:USTF0",1756222907165,0.57023,109710.0,109700.0,1.2920684]
["bitfinex-derivatives","BTCF0:USTF0",1756222908375,0.66697,109710.0,109700.0,1.7486878]
["bitfinex-derivatives","BTCF0:USTF0",1756222909272,0.57023,109710.0,109700.0,1.7486878]
["bitfinex-derivatives","BTCF0:USTF0",1756222910574,0.57023,109710.0,109700.0,0.8302878]
["bitfinex-derivatives","BTCF0:USTF0",1756222910871,0.84243,109710.0,109700.0,1.7464878]
["bitfinex-derivatives","BTCF0:USTF0",1756222911067,0.66697,109710.0,109700.0,1.7464878]
["bitfinex-derivatives","BTCF0:USTF0",1756222911864,0.66697,109710.0,109700.0,0.8302878]
["bitfinex-derivatives","BTCF0:USTF0",1756222912070,1.23438,109710.0,109700.0,1.7452878]
["bitfinex-derivatives","BTCF0:USTF0",1756222912275,1.23438,109710.0,109700.0,1.7442878]
["bitfinex-derivatives","BTCF0:USTF0",1756222912478,1.23138,109710.0,109700.0,1.7442878]
["bitfinex-derivatives","BTCF0:USTF0",1756222912970,0.56723,109710.0,109700.0,1.7442878]
["bitfinex-derivatives","BTCF0:USTF0",1756222913874,0.56723,109710.0,109700.0,2.33214968]
["bitfinex-derivatives","BTCF0:USTF0",1756222914075,0.004,109710.0,109700.0,2.94394968]
["bitfinex-derivatives","BTCF0:USTF0",1756222914577,0.57498,109730.0,109710.0,0.58886188]
["bitfinex-derivatives","BTCF0:USTF0",1756222914772,1.22738,109720.0,109710.0,0.671142]
["bitfinex-derivatives","BTCF0:USTF0",1756222915076,1.22738,109720.0,109710.0,1.72470464]
["bitfinex-derivatives","BTCF0:USTF0",1756222915279,1.81624188,109720.0,109710.0,0.89904987]
["bitfinex-derivatives","BTCF0:USTF0",1756222915479,1.81624188,109720.0,109710.0,1.93016943]
["bitfinex-derivatives","BTCF0:USTF0",1756222916076,1.05192,109720.0,109710.0,1.93016943]
["bitfinex-derivatives","BTCF0:USTF0",1756222916282,1.22738,109720.0,109710.0,1.93016943]
["bitfinex-derivatives","BTCF0:USTF0",1756222916490,1.81624188,109720.0,109710.0,1.93016943]
["bitfinex-derivatives","BTCF0:USTF0",1756222916875,1.81924188,109720.0,109710.0,2.00198807]
["bitfinex-derivatives","BTCF0:USTF0",1756222917073,1.81924188,109720.0,109710.0,1.08526807]
["bitfinex-derivatives","BTCF0:USTF0",1756222917382,1.81924188,109720.0,109710.0,2.00154807]
["bitfinex-derivatives","BTCF0:USTF0",1756222917682,1.82224188,109720.0,109710.0,2.00254807]
["bitfinex-derivatives","BTCF0:USTF0",1756222918184,1.82224188,109720.0,109710.0,2.03024807]
["bitfinex-derivatives","BTCF0:USTF0",1756222918574,1.23338,109720.0,109710.0,1.11396807]
["bitfinex-derivatives","BTCF0:USTF0",1756222918781,1.23338,109720.0,109710.0,2.00374807]
["bitfinex-derivatives","BTCF0:USTF0",1756222918983,1.82224188,109720.0,109710.0,1.11396807]
["bitfinex-derivatives","BTCF0:USTF0",1756222919284,1.82224188,109720.0,109710.0,2.03068807]
["bitfinex-derivatives","BTCF0:USTF0",1756222919882,2.07224188,109720.0,109710.0,1.01444943]
["bitfinex-derivatives","BTCF0:USTF0",1756222920076,2.07224188,109720.0,109710.0,1.93052943]
["bitfinex-derivatives","BTCF0:USTF0",1756222920784,2.07224188,109720.0,109710.0,1.81612987]
["bitfinex-derivatives","BTCF0:USTF0",1756222921285,0.0911426,109710.0,109690.0,0.16298207]
["bitfinex-derivatives","BTCF0:USTF0",1756222921489,2.17704188,109700.0,109690.0,0.63523207]
["bitfinex-derivatives","BTCF0:USTF0",1756222921788,2.17704188,109700.0,109690.0,0.97496933]
["bitfinex-derivatives","BTCF0:USTF0",1756222921976,2.76590376,109700.0,109690.0,0.48236456]
["bitfinex-derivatives","BTCF0:USTF0",1756222922182,3.50355416,109700.0,109690.0,0.0911587]
["bitfinex-derivatives","BTCF0:USTF0",1756222922586,3.50355416,109700.0,109690.0,0.31913407]
["bitfinex-derivatives","BTCF0:USTF0",1756222922885,3.01590376,109700.0,109690.0,0.31913407]
["bitfinex-derivatives","BTCF0:USTF0",1756222923182,3.93062376,109700.0,109690.0,0.31913407]
["bitfinex-derivatives","BTCF0:USTF0",1756222923377,1.83918,109700.0,109690.0,0.32113407]
["bitfinex-derivatives","BTCF0:USTF0",1756222923574,3.01690376,109700.0,109690.0,0.32113407]
["bitfinex-derivatives","BTCF0:USTF0",1756222925585,3.02619534,109700.0,109690.0,0.32113407]
["bitfinex-derivatives","BTCF0:USTF0",1756222925782,3.11734574,109700.0,109690.0,0.32113407]
["bitfinex-derivatives","BTCF0:USTF0",1756222926482,3.11734574,109700.0,109690.0,0.22997537]
["bitfinex-derivatives","BTCF0:USTF0",1756222926688,0.4394787,109690.0,109680.0,0.0912012]
["bitfinex-derivatives","BTCF0:USTF0",1756222926889,2.73360188,109690.0,109680.0,0.1012012]
["bitfinex-derivatives","BTCF0:USTF0",1756222927089,1.82076188,109690.0,109680.0,0.23784169]
["bitfinex-derivatives","BTCF0:USTF0",1756222927284,3.15034628,109690.0,109680.0,0.31900354]
["bitfinex-derivatives","BTCF0:USTF0",1756222927587,3.15034628,109690.0,109680.0,0.32900354]
["bitfinex-derivatives","BTCF0:USTF0",1756222928291,3.14942628,109690.0,109680.0,0.32900354]
["bitfinex-derivatives","BTCF0:USTF0",1756222928888,3.14942628,109690.0,109680.0,0.33900354]
["bitfinex-derivatives","BTCF0:USTF0",1756222929588,3.15042628,109690.0,109680.0,0.34100354]
["bitfinex-derivatives","BTCF0:USTF0",1756222930193,3.15042628,109690.0,109680.0,0.34200354]
["bitfinex-derivatives","BTCF0:USTF0",1756222930783,3.49158498,109690.0,109680.0,0.32200354]
["bitfinex-derivatives","BTCF0:USTF0",1756222931484,3.49158498,109690.0,109680.0,0.32196354]
["bitfinex-derivatives","BTCF0:USTF0",1756222931681,0.87694,109670.0,109660.0,0.58767594]
["bitfinex-derivatives","BTCF0:USTF0",1756222931886,2.10150314,109670.0,109660.0,0.95469387]
["bitfinex-derivatives","BTCF0:USTF0",1756222932081,2.10150314,109670.0,109660.0,1.09130155]
["bitfinex-derivatives","BTCF0:USTF0",1756222932295,2.10150314,109670.0,109660.0,1.18248834]
["bitfinex-derivatives","BTCF0:USTF0",1756222932693,2.10150314,109670.0,109660.0,0.98237834]
["bitfinex-derivatives","BTCF0:USTF0",1756222933196,2.10150314,109670.0,109660.0,1.18248834]
["bitfinex-derivatives","BTCF0:USTF0",1756222933496,2.10150314,109670.0,109660.0,1.18548834]
["bitfinex-derivatives","BTCF0:USTF0",1756222934191,2.10250314,109670.0,109660.0,1.19048834]
["bitfinex-derivatives","BTCF0:USTF0",1756222935395,2.1121788,109670.0,109660.0,1.19048834]
["bitfinex-derivatives","BTCF0:USTF0",1756222935594,2.1121788,109670.0,109660.0,1.52766834]
["bitfinex-derivatives","BTCF0:USTF0",1756222935801,2.1121788,109670.0,109660.0,2.43758834]
["bitfinex-derivatives","BTCF0:USTF0",1756222936108,2.10250314,109670.0,109660.0,2.43758834]
["bitfinex-derivatives","BTCF0:USTF0",1756222936598,2.10250314,109670.0,109660.0,1.52766834]
["bitfinex-derivatives","BTCF0:USTF0",1756222936796,2.11197966,109670.0,109660.0,2.43766834]
["bitfinex-derivatives","BTCF0:USTF0",1756222937096,3.11251496,109670.0,109660.0,0.85704834]
["bitfinex-derivatives","BTCF0:USTF0",1756222937396,3.11251496,109670.0,109660.0,0.99037834]
["bitfinex-derivatives","BTCF0:USTF0",1756222937597,3.36251496,109670.0,109660.0,0.99037834]
["bitfinex-derivatives","BTCF0:USTF0",1756222937792,3.36251496,109670.0,109660.0,0.85704834]
["bitfinex-derivatives","BTCF0:USTF0",1756222938186,3.36251496,109670.0,109660.0,0.23587154]
["bitfinex-derivatives","BTCF0:USTF0",1756222939331,3.36251496,109670.0,109650.0,0.0911844]
["bitfinex-derivatives","BTCF0:USTF0",1756222939332,0.9681236,109660.0,109650.0,0.0911844]
["bitfinex-derivatives","BTCF0:USTF0",1756222939595,1.83188674,109660.0,109650.0,0.6011844]
["bitfinex-derivatives","BTCF0:USTF0",1756222939798,1.82988674,109660.0,109650.0,0.82897496]
["bitfinex-derivatives","BTCF0:USTF0",1756222940097,1.82888674,109660.0,109650.0,0.82897496]
["bitfinex-derivatives","BTCF0:USTF0",1756222940300,1.82896949,109660.0,109650.0,0.82897496]
["bitfinex-derivatives","BTCF0:USTF0",1756222940797,1.59987949,109660.0,109650.0,0.82897496]
["bitfinex-derivatives","BTCF0:USTF0",1756222940993,1.59987949,109660.0,109650.0,0.83097496]
["bitfinex-derivatives","BTCF0:USTF0",1756222941395,1.60087949,109660.0,109650.0,0.83397496]
["bitfinex-derivatives","BTCF0:USTF0",1756222941598,1.60087949,109660.0,109650.0,1.16741496]
["bitfinex-derivatives","BTCF0:USTF0",1756222942099,1.60087949,109660.0,109650.0,0.83397496]
["bitfinex-derivatives","BTCF0:USTF0",1756222942488,1.60087949,109660.0,109650.0,1.16741496]
["bitfinex-derivatives","BTCF0:USTF0",1756222942692,1.60087949,109660.0,109650.0,0.96730496]
["bitfinex-derivatives","BTCF0:USTF0",1756222942888,1.91617275,109660.0,109650.0,1.50576496]
["bitfinex-derivatives","BTCF0:USTF0",1756222943094,1.00973275,109660.0,109650.0,1.50580496]
["bitfinex-derivatives","BTCF0:USTF0",1756222943300,1.51269589,109660.0,109650.0,1.50580496]
["bitfinex-derivatives","BTCF0:USTF0",1756222943998,1.31796589,109660.0,109650.0,1.50580496]
["bitfinex-derivatives","BTCF0:USTF0",1756222944193,1.51269589,109660.0,109650.0,1.50580496]
["bitfinex-derivatives","BTCF0:USTF0",1756222945097,0.36188275,109660.0,109650.0,1.75580496]
["bitfinex-derivatives","BTCF0:USTF0",1756222945293,1.25182589,109660.0,109650.0,1.75580496]
["bitfinex-derivatives","BTCF0:USTF0",1756222945994,1.38762589,109660.0,109650.0,1.88728496]
["bitfinex-derivatives","BTCF0:USTF0",1756222948203,0.68993275,109660.0,109650.0,1.88728496]
["bitfinex-derivatives","BTCF0:USTF0",1756222948404,1.38762589,109660.0,109650.0,1.88728496]
["bitfinex-derivatives","BTCF0:USTF0",1756222949407,0.86484589,109660.0,109650.0,1.88728496]
["bitfinex-derivatives","BTCF0:USTF0",1756222949704,1.05709589,109660.0,109650.0,1.88728496]
["bitfinex-derivatives","BTCF0:USTF0",1756222950005,1.21481351,109660.0,109650.0,1.88728496]
["bitfinex-derivatives","BTCF0:USTF0",1756222950300,0.88428351,109660.0,109650.0,1.88728496]
["bitfinex-derivatives","BTCF0:USTF0",1756222950512,0.69203351,109660.0,109650.0,1.88728496]
["bitfinex-derivatives","BTCF0:USTF0",1756222952005,0.88428351,109660.0,109650.0,1.88728496]
["bitfinex-derivatives","BTCF0:USTF0",1756222952310,0.18907037,109660.0,109650.0,2.3902481]
["bitfinex-derivatives","BTCF0:USTF0",1756222952701,0.18907037,109660.0,109650.0,1.88728496]
["bitfinex-derivatives","BTCF0:USTF0",1756222953206,1.21481351,109660.0,109650.0,1.63728496]
["bitfinex-derivatives","BTCF0:USTF0",1756222953407,1.21481351,109660.0,109650.0,2.54200496]
["bitfinex-derivatives","BTCF0:USTF0",1756222956308,1.21481351,109660.0,109650.0,1.63728496]
["bitfinex-derivatives","BTCF0:USTF0",1756222956498,1.21481351,109660.0,109650.0,2.54036496]
["bitfinex-derivatives","BTCF0:USTF0",1756222957609,0.71185037,109660.0,109650.0,2.54036496]
["bitfinex-derivatives","BTCF0:USTF0",1756222957801,1.21481351,109660.0,109650.0,2.54036496]
["bitfinex-derivatives","BTCF0:USTF0",1756222958306,0.70143037,109660.0,109650.0,2.54036496]
["bitfinex-derivatives","BTCF0:USTF0",1756222958511,1.20439351,109660.0,109650.0,2.54036496]
["bitfinex-derivatives","BTCF0:USTF0",1756222959604,1.20439351,109660.0,109650.0,1.63728496]
["bitfinex-derivatives","BTCF0:USTF0",1756222959810,1.20439351,109660.0,109650.0,2.54068496]
["bitfinex-derivatives","BTCF0:USTF0",1756222960012,1.20439351,109660.0,109650.0,2.54008496]
["bitfinex-derivatives","BTCF0:USTF0",1756222961513,1.20439351,109660.0,109650.0,1.63728496]
["bitfinex-derivatives","BTCF0:USTF0",1756222961702,1.20439351,109660.0,109650.0,2.54008496]
["bitfinex-derivatives","BTCF0:USTF0",1756222962701,1.20439351,109660.0,109650.0,1.63728496]
["bitfinex-derivatives","BTCF0:USTF0",1756222962902,1.20439351,109660.0,109650.0,2.53253246]
["bitfinex-derivatives","BTCF0:USTF0",1756222963808,1.20439351,109660.0,109650.0,1.62897246]
["bitfinex-derivatives","BTCF0:USTF0",1756222964010,1.56466351,109660.0,109650.0,2.05966246]
["bitfinex-derivatives","BTCF0:USTF0",1756222964208,1.56466351,109660.0,109650.0,2.38852246]
["bitfinex-derivatives","BTCF0:USTF0",1756222965908,1.56466351,109660.0,109650.0,1.48536246]
["bitfinex-derivatives","BTCF0:USTF0",1756222966122,1.56466351,109660.0,109650.0,2.05846246]
["bitfinex-derivatives","BTCF0:USTF0",1756222966313,2.45180253,109660.0,109650.0,2.05846246]
["bitfinex-derivatives","BTCF0:USTF0",1756222966616,2.45180253,109660.0,109650.0,2.38732246]
["bitfinex-derivatives","BTCF0:USTF0",1756222967003,2.54298613,109660.0,109650.0,0.74283056]
["bitfinex-derivatives","BTCF0:USTF0",1756222967208,2.54298613,109660.0,109650.0,0.83402246]
["bitfinex-derivatives","BTCF0:USTF0",1756222967516,2.54298613,109660.0,109650.0,1.15846246]
["bitfinex-derivatives","BTCF0:USTF0",1756222967702,1.94883939,109660.0,109650.0,1.48732246]
["bitfinex-derivatives","BTCF0:USTF0",1756222967908,2.45180253,109660.0,109650.0,1.48732246]
["bitfinex-derivatives","BTCF0:USTF0",1756222968411,2.45180253,109660.0,109650.0,1.48532246]
["bitfinex-derivatives","BTCF0:USTF0",1756222968609,2.45380253,109660.0,109650.0,1.48532246]
["bitfinex-derivatives","BTCF0:USTF0",1756222969115,1.55184253,109660.0,109650.0,1.48532246]
["bitfinex-derivatives","BTCF0:USTF0",1756222969309,2.45316253,109660.0,109650.0,1.48532246]
["bitfinex-derivatives","BTCF0:USTF0",1756222969816,1.55184253,109660.0,109650.0,1.48532246]
["bitfinex-derivatives","BTCF0:USTF0",1756222970122,2.46084253,109660.0,109650.0,1.48532246]
["bitfinex-derivatives","BTCF0:USTF0",1756222970319,1.77356939,109660.0,109650.0,1.48532246]
["bitfinex-derivatives","BTCF0:USTF0",1756222970610,1.55984253,109660.0,109650.0,2.38612246]
["bitfinex-derivatives","BTCF0:USTF0",1756222970917,1.55984253,109660.0,109650.0,1.48532246]
["bitfinex-derivatives","BTCF0:USTF0",1756222971114,1.65102613,109660.0,109650.0,1.48532246]
["bitfinex-derivatives","BTCF0:USTF0",1756222971314,1.65102613,109660.0,109650.0,2.38628246]
["bitfinex-derivatives","BTCF0:USTF0",1756222971904,1.65102613,109660.0,109650.0,2.38636246]
["bitfinex-derivatives","BTCF0:USTF0",1756222972113,1.55984253,109660.0,109650.0,1.48532246]
["bitfinex-derivatives","BTCF0:USTF0",1756222972306,1.55984253,109660.0,109650.0,1.29617246]
["bitfinex-derivatives","BTCF0:USTF0",1756222972510,1.55984253,109660.0,109650.0,2.18854246]
["bitfinex-derivatives","BTCF0:USTF0",1756222972718,1.55984253,109660.0,109650.0,2.38592246]
["bitfinex-derivatives","BTCF0:USTF0",1756222973122,1.55984253,109660.0,109650.0,1.48532246]
["bitfinex-derivatives","BTCF0:USTF0",1756222973317,2.46008253,109660.0,109650.0,1.48532246]
["bitfinex-derivatives","BTCF0:USTF0",1756222974006,2.55126593,109660.0,109650.0,0.96731226]
["bitfinex-derivatives","BTCF0:USTF0",1756222974208,2.55126593,109660.0,109650.0,1.48532226]
["bitfinex-derivatives","BTCF0:USTF0",1756222974412,2.55126593,109660.0,109650.0,1.15646226]
["bitfinex-derivatives","BTCF0:USTF0",1756222974820,2.55126593,109660.0,109650.0,1.06527056]
["bitfinex-derivatives","BTCF0:USTF0",1756222975517,2.55126593,109660.0,109650.0,1.15646216]
["bitfinex-derivatives","BTCF0:USTF0",1756222975818,1.55984253,109660.0,109650.0,1.48532216]
["bitfinex-derivatives","BTCF0:USTF0",1756222976022,2.45884253,109660.0,109650.0,1.48532216]
["bitfinex-derivatives","BTCF0:USTF0",1756222976820,2.55002583,109660.0,109650.0,1.77464056]
["bitfinex-derivatives","BTCF0:USTF0",1756222977018,2.55002583,109660.0,109650.0,2.05498216]
["bitfinex-derivatives","BTCF0:USTF0",1756222977219,2.55002583,109660.0,109650.0,2.38384216]
["bitfinex-derivatives","BTCF0:USTF0",1756222977514,2.55002583,109660.0,109650.0,2.05498216]
["bitfinex-derivatives","BTCF0:USTF0",1756222977713,2.55002583,109660.0,109650.0,2.38384216]
["bitfinex-derivatives","BTCF0:USTF0",1756222977921,2.55002583,109660.0,109650.0,1.21130216]
["bitfinex-derivatives","BTCF0:USTF0",1756222978518,2.55002583,109660.0,109650.0,0.74500216]
["bitfinex-derivatives","BTCF0:USTF0",1756222978720,2.55002583,109660.0,109650.0,0.88244216]
["bitfinex-derivatives","BTCF0:USTF0",1756222978923,2.04706269,109660.0,109650.0,1.21130216]
["bitfinex-derivatives","BTCF0:USTF0",1756222979124,2.55002583,109660.0,109650.0,1.21130216]
["bitfinex-derivatives","BTCF0:USTF0",1756222980216,2.55002583,109660.0,109650.0,0.88244216]
["bitfinex-derivatives","BTCF0:USTF0",1756222980418,2.55002583,109660.0,109650.0,1.21130216]
["bitfinex-derivatives","BTCF0:USTF0",1756222980928,2.53520417,109660.0,109650.0,1.21130216]
["bitfinex-derivatives","BTCF0:USTF0",1756222981122,2.53520417,109660.0,109650.0,1.37428423]
["bitfinex-derivatives","BTCF0:USTF0",1756222982224,2.03224103,109660.0,109650.0,1.37428423]
["bitfinex-derivatives","BTCF0:USTF0",1756222982424,2.44402087,109660.0,109650.0,1.95428423]
["bitfinex-derivatives","BTCF0:USTF0",1756222982722,2.53520417,109660.0,109650.0,1.21130216]
["bitfinex-derivatives","BTCF0:USTF0",1756222982923,2.53520417,109660.0,109650.0,1.69130216]
["bitfinex-derivatives","BTCF0:USTF0",1756222983323,1.20380087,109660.0,109650.0,1.69130216]
["bitfinex-derivatives","BTCF0:USTF0",1756222983622,0.87533087,109660.0,109650.0,1.69130216]
["bitfinex-derivatives","BTCF0:USTF0",1756222983811,0.67239087,109660.0,109650.0,1.94130216]
["bitfinex-derivatives","BTCF0:USTF0",1756222984522,0.16942773,109660.0,109650.0,2.84050216]
["bitfinex-derivatives","BTCF0:USTF0",1756222984817,0.67239087,109660.0,109650.0,1.94130216]
["bitfinex-derivatives","BTCF0:USTF0",1756222985021,0.67239087,109660.0,109650.0,2.84014216]
["bitfinex-derivatives","BTCF0:USTF0",1756222985219,0.16942773,109660.0,109650.0,2.84014216]
["bitfinex-derivatives","BTCF0:USTF0",1756222985421,0.16942773,109660.0,109650.0,3.3431053]
["bitfinex-derivatives","BTCF0:USTF0",1756222985631,0.01,109660.0,109650.0,3.7039053]
["bitfinex-derivatives","BTCF0:USTF0",1756222985924,0.3608,109670.0,109660.0,0.3652333]
["bitfinex-derivatives","BTCF0:USTF0",1756222986123,0.86376314,109670.0,109660.0,0.9252333]
["bitfinex-derivatives","BTCF0:USTF0",1756222986319,0.86376314,109670.0,109660.0,1.06250908]
["bitfinex-derivatives","BTCF0:USTF0",1756222986518,0.50296314,109670.0,109660.0,1.15369587]
["bitfinex-derivatives","BTCF0:USTF0",1756222986720,0.56374,109680.0,109660.0,1.16236587]
["bitfinex-derivatives","BTCF0:USTF0",1756222986914,0.65839,109680.0,109670.0,0.53565694]
["bitfinex-derivatives","BTCF0:USTF0",1756222987116,0.56374,109680.0,109670.0,1.15565694]
["bitfinex-derivatives","BTCF0:USTF0",1756222987316,0.56374,109680.0,109670.0,1.29198304]
["bitfinex-derivatives","BTCF0:USTF0",1756222987619,0.56374,109680.0,109670.0,1.38316152]
["bitfinex-derivatives","BTCF0:USTF0",1756222987924,0.20294,109680.0,109670.0,1.38316152]
["bitfinex-derivatives","BTCF0:USTF0",1756222988121,0.70590314,109680.0,109670.0,1.38316152]
["bitfinex-derivatives","BTCF0:USTF0",1756222988525,0.70590314,109680.0,109670.0,1.21932478]
["bitfinex-derivatives","BTCF0:USTF0",1756222988726,0.20294,109680.0,109670.0,1.58012478]
["bitfinex-derivatives","BTCF0:USTF0",1756222989023,1.19878314,109690.0,109670.0,1.69351478]
["bitfinex-derivatives","BTCF0:USTF0",1756222989220,0.69382314,109680.0,109670.0,1.43902968]
["bitfinex-derivatives","BTCF0:USTF0",1756222989418,1.05462314,109680.0,109670.0,1.24206642]
["bitfinex-derivatives","BTCF0:USTF0",1756222989618,1.39654314,109680.0,109670.0,1.24206642]
["bitfinex-derivatives","BTCF0:USTF0",1756222989823,1.39654314,109680.0,109670.0,2.14014642]
["bitfinex-derivatives","BTCF0:USTF0",1756222990026,1.39854314,109680.0,109670.0,2.14014642]
["bitfinex-derivatives","BTCF0:USTF0",1756222990225,1.39854314,109680.0,109670.0,1.97630968]
["bitfinex-derivatives","BTCF0:USTF0",1756222990525,1.39854314,109680.0,109670.0,2.13987191]
["bitfinex-derivatives","BTCF0:USTF0",1756222991025,1.03774314,109680.0,109670.0,2.13987191]
["bitfinex-derivatives","BTCF0:USTF0",1756222992029,1.90150628,109680.0,109670.0,1.97662968]
["bitfinex-derivatives","BTCF0:USTF0",1756222992223,1.90150628,109680.0,109670.0,1.07822988]
["bitfinex-derivatives","BTCF0:USTF0",1756222992427,1.90250628,109680.0,109670.0,1.86662988]
["bitfinex-derivatives","BTCF0:USTF0",1756222992630,0.89658,109680.0,109670.0,1.86662988]
["bitfinex-derivatives","BTCF0:USTF0",1756222992825,1.39754314,109680.0,109670.0,2.03019211]
["bitfinex-derivatives","BTCF0:USTF0",1756222993128,1.39854314,109680.0,109670.0,2.03319211]
["bitfinex-derivatives","BTCF0:USTF0",1756222993321,0.84023314,109680.0,109670.0,2.03319211]
["bitfinex-derivatives","BTCF0:USTF0",1756222993523,0.69582314,109680.0,109670.0,2.03319211]
["bitfinex-derivatives","BTCF0:USTF0",1756222993722,0.69582314,109680.0,109670.0,2.03359211]
["bitfinex-derivatives","BTCF0:USTF0",1756222993917,1.05662314,109680.0,109670.0,2.03347211]
["bitfinex-derivatives","BTCF0:USTF0",1756222994120,1.39854314,109680.0,109670.0,2.03347211]
["bitfinex-derivatives","BTCF0:USTF0",1756222994526,1.39854314,109680.0,109670.0,1.86990988]
["bitfinex-derivatives","BTCF0:USTF0",1756222994827,1.39754314,109680.0,109670.0,1.86690988]
["bitfinex-derivatives","BTCF0:USTF0",1756222995017,1.40154314,109680.0,109670.0,1.86790988]
["bitfinex-derivatives","BTCF0:USTF0",1756222996131,0.69882314,109680.0,109670.0,1.86790988]
["bitfinex-derivatives","BTCF0:USTF0",1756222996519,0.69882314,109680.0,109670.0,2.11790988]
["bitfinex-derivatives","BTCF0:USTF0",1756222996720,0.39337,109680.0,109670.0,2.11790988]
["bitfinex-derivatives","BTCF0:USTF0",1756222996926,0.69882314,109680.0,109670.0,1.38279211]
["bitfinex-derivatives","BTCF0:USTF0",1756222997130,0.69882314,109680.0,109670.0,2.28051211]
["bitfinex-derivatives","BTCF0:USTF0",1756222997526,1.40154314,109680.0,109670.0,1.13279211]
["bitfinex-derivatives","BTCF0:USTF0",1756222997731,2.25274628,109680.0,109670.0,0.99324211]
["bitfinex-derivatives","BTCF0:USTF0",1756222997929,2.50274628,109680.0,109670.0,0.59324211]
["bitfinex-derivatives","BTCF0:USTF0",1756222998235,3.49403328,109680.0,109660.0,0.20847134]
["bitfinex-derivatives","BTCF0:USTF0",1756222998431,1.83595844,109670.0,109660.0,0.39847134]
["bitfinex-derivatives","BTCF0:USTF0",1756222998633,1.83595844,109670.0,109660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756222998833,1.74478314,109670.0,109660.0,0.61236208]
["bitfinex-derivatives","BTCF0:USTF0",1756222999630,1.74478314,109670.0,109660.0,0.74837346]
["bitfinex-derivatives","BTCF0:USTF0",1756222999831,1.74478314,109670.0,109660.0,0.74937346]
["bitfinex-derivatives","BTCF0:USTF0",1756223000031,1.74878314,109670.0,109660.0,0.74937346]
["bitfinex-derivatives","BTCF0:USTF0",1756223000923,1.84095844,109670.0,109660.0,0.65818986]
["bitfinex-derivatives","BTCF0:USTF0",1756223001129,1.84095844,109670.0,109660.0,0.74937346]
["bitfinex-derivatives","BTCF0:USTF0",1756223001329,1.74978314,109670.0,109660.0,0.74937346]
["bitfinex-derivatives","BTCF0:USTF0",1756223001737,1.84095824,109670.0,109660.0,0.74937346]
["bitfinex-derivatives","BTCF0:USTF0",1756223001940,1.74978314,109670.0,109660.0,0.74937346]
["bitfinex-derivatives","BTCF0:USTF0",1756223002137,1.74978314,109670.0,109660.0,0.74941346]
["bitfinex-derivatives","BTCF0:USTF0",1756223003040,1.84095824,109670.0,109660.0,0.65822986]
["bitfinex-derivatives","BTCF0:USTF0",1756223003225,2.09095824,109670.0,109660.0,0.74941326]
["bitfinex-derivatives","BTCF0:USTF0",1756223003427,1.99978314,109670.0,109660.0,0.74941326]
["bitfinex-derivatives","BTCF0:USTF0",1756223003830,2.09095824,109670.0,109660.0,0.54357326]
["bitfinex-derivatives","BTCF0:USTF0",1756223004031,1.99978314,109670.0,109660.0,0.31941326]
["bitfinex-derivatives","BTCF0:USTF0",1756223004339,1.99978314,109670.0,109660.0,0.64915326]
["bitfinex-derivatives","BTCF0:USTF0",1756223005242,1.99978314,109670.0,109660.0,0.51549326]
["bitfinex-derivatives","BTCF0:USTF0",1756223005535,1.99978314,109670.0,109660.0,0.64915326]
["bitfinex-derivatives","BTCF0:USTF0",1756223007532,1.49682,109670.0,109660.0,0.64915326]
["bitfinex-derivatives","BTCF0:USTF0",1756223007732,1.99978314,109670.0,109660.0,0.64915326]
["bitfinex-derivatives","BTCF0:USTF0",1756223009333,1.49682,109670.0,109660.0,0.64915326]
["bitfinex-derivatives","BTCF0:USTF0",1756223009543,2.09095824,109670.0,109660.0,0.64915326]
["bitfinex-derivatives","BTCF0:USTF0",1756223009739,2.09095824,109670.0,109660.0,0.31941326]
["bitfinex-derivatives","BTCF0:USTF0",1756223016749,2.09095824,109670.0,109660.0,0.34941326]
["bitfinex-derivatives","BTCF0:USTF0",1756223017442,1.5879951,109670.0,109660.0,0.68643326]
["bitfinex-derivatives","BTCF0:USTF0",1756223017644,2.09095824,109670.0,109660.0,0.34941326]
["bitfinex-derivatives","BTCF0:USTF0",1756223018140,1.91476459,109670.0,109660.0,0.34941326]
["bitfinex-derivatives","BTCF0:USTF0",1756223022346,1.91476459,109670.0,109660.0,0.22822986]
["bitfinex-derivatives","BTCF0:USTF0",1756223022549,0.9843334,109660.0,109650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756223022737,2.74609654,109660.0,109650.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1756223022940,2.74609654,109660.0,109650.0,0.31611841]
["bitfinex-derivatives","BTCF0:USTF0",1756223023145,2.74609654,109660.0,109650.0,0.4073052]
["bitfinex-derivatives","BTCF0:USTF0",1756223023341,2.74609654,109660.0,109650.0,0.4984969]
["bitfinex-derivatives","BTCF0:USTF0",1756223023542,2.2431334,109660.0,109650.0,0.6297769]
["bitfinex-derivatives","BTCF0:USTF0",1756223023747,2.2431334,109660.0,109650.0,0.4984969]
["bitfinex-derivatives","BTCF0:USTF0",1756223023948,2.74609654,109660.0,109650.0,0.4984969]
["bitfinex-derivatives","BTCF0:USTF0",1756223024148,2.75109654,109660.0,109650.0,0.4994969]
["bitfinex-derivatives","BTCF0:USTF0",1756223025051,2.75209654,109660.0,109650.0,0.4994969]
["bitfinex-derivatives","BTCF0:USTF0",1756223025251,2.76145983,109660.0,109650.0,0.4994969]
["bitfinex-derivatives","BTCF0:USTF0",1756223025651,0.98435,109640.0,109630.0,0.16347628]
["bitfinex-derivatives","BTCF0:USTF0",1756223025844,0.9843583,109630.0,109620.0,0.16347628]
["bitfinex-derivatives","BTCF0:USTF0",1756223026044,1.84812144,109630.0,109620.0,0.25469298]
["bitfinex-derivatives","BTCF0:USTF0",1756223026350,1.84812144,109630.0,109620.0,0.48282666]
["bitfinex-derivatives","BTCF0:USTF0",1756223026545,1.84812144,109630.0,109620.0,0.31935038]
["bitfinex-derivatives","BTCF0:USTF0",1756223026846,1.84812144,109630.0,109620.0,0.22813368]
["bitfinex-derivatives","BTCF0:USTF0",1756223027248,1.84812144,109630.0,109620.0,0.31935038]
["bitfinex-derivatives","BTCF0:USTF0",1756223027453,1.84812144,109630.0,109620.0,0.22813368]
["bitfinex-derivatives","BTCF0:USTF0",1756223027651,0.430805,109610.0,109600.0,0.56344818]
["bitfinex-derivatives","BTCF0:USTF0",1756223027952,0.430805,109610.0,109590.0,0.44490248]
["bitfinex-derivatives","BTCF0:USTF0",1756223027953,0.0912333,109600.0,109590.0,0.16347628]
["bitfinex-derivatives","BTCF0:USTF0",1756223028144,2.35110958,109600.0,109590.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756223028450,3.24910958,109600.0,109590.0,0.79866322]
["bitfinex-derivatives","BTCF0:USTF0",1756223028648,3.2584258,109600.0,109590.0,0.79866322]
["bitfinex-derivatives","BTCF0:USTF0",1756223029053,3.2584258,109600.0,109590.0,0.88990825]
["bitfinex-derivatives","BTCF0:USTF0",1756223029245,3.2564258,109600.0,109590.0,0.88990825]
["bitfinex-derivatives","BTCF0:USTF0",1756223029444,3.2564258,109600.0,109590.0,0.31990825]
["bitfinex-derivatives","BTCF0:USTF0",1756223029852,3.2564258,109600.0,109590.0,0.22866665]
["bitfinex-derivatives","BTCF0:USTF0",1756223030055,3.2564258,109600.0,109590.0,0.31990825]
["bitfinex-derivatives","BTCF0:USTF0",1756223030056,3.3277108,109600.0,109590.0,0.31990825]
["bitfinex-derivatives","BTCF0:USTF0",1756223030251,3.3277108,109600.0,109590.0,0.32190825]
["bitfinex-derivatives","BTCF0:USTF0",1756223030547,3.3277108,109600.0,109590.0,0.23066665]
["bitfinex-derivatives","BTCF0:USTF0",1756223030746,3.32785783,109600.0,109590.0,0.23066665]
["bitfinex-derivatives","BTCF0:USTF0",1756223030942,3.32985783,109600.0,109590.0,0.23166665]
["bitfinex-derivatives","BTCF0:USTF0",1756223031142,3.32985783,109600.0,109570.0,0.2979935]
["bitfinex-derivatives","BTCF0:USTF0",1756223031143,0.0912422,109590.0,109580.0,0.0912451]
["bitfinex-derivatives","BTCF0:USTF0",1756223031450,0.0912422,109590.0,109580.0,0.78751696]
["bitfinex-derivatives","BTCF0:USTF0",1756223031451,1.75698625,109590.0,109580.0,0.78751696]
["bitfinex-derivatives","BTCF0:USTF0",1756223031854,1.84822785,109590.0,109580.0,0.78751696]
["bitfinex-derivatives","BTCF0:USTF0",1756223032350,2.74742785,109590.0,109580.0,0.88177032]
["bitfinex-derivatives","BTCF0:USTF0",1756223032747,2.65818625,109590.0,109580.0,0.88177032]
["bitfinex-derivatives","BTCF0:USTF0",1756223032947,2.74942785,109590.0,109580.0,0.88177032]
["bitfinex-derivatives","BTCF0:USTF0",1756223034951,2.74942785,109590.0,109580.0,1.01305032]
["bitfinex-derivatives","BTCF0:USTF0",1756223035155,2.74942785,109590.0,109580.0,0.88177032]
["bitfinex-derivatives","BTCF0:USTF0",1756223036050,2.33282625,109590.0,109580.0,0.88177032]
["bitfinex-derivatives","BTCF0:USTF0",1756223036252,2.65830625,109590.0,109580.0,1.65154032]
["bitfinex-derivatives","BTCF0:USTF0",1756223038363,2.65830625,109590.0,109580.0,1.46135032]
["bitfinex-derivatives","BTCF0:USTF0",1756223038660,2.65830625,109590.0,109580.0,1.65154032]
["bitfinex-derivatives","BTCF0:USTF0",1756223039361,2.65830625,109590.0,109580.0,1.31282032]
["bitfinex-derivatives","BTCF0:USTF0",1756223039664,2.65830625,109590.0,109580.0,1.46135032]
["bitfinex-derivatives","BTCF0:USTF0",1756223039864,2.66030625,109590.0,109580.0,1.46135032]
["bitfinex-derivatives","BTCF0:USTF0",1756223040365,1.39918625,109590.0,109580.0,1.65154032]
["bitfinex-derivatives","BTCF0:USTF0",1756223041467,1.39918625,109590.0,109580.0,1.46135032]
["bitfinex-derivatives","BTCF0:USTF0",1756223042358,1.39918625,109590.0,109580.0,1.65154032]
["bitfinex-derivatives","BTCF0:USTF0",1756223042766,0.89622311,109590.0,109580.0,1.65154032]
["bitfinex-derivatives","BTCF0:USTF0",1756223042963,2.09325625,109590.0,109580.0,1.90154032]
["bitfinex-derivatives","BTCF0:USTF0",1756223043165,2.29866625,109590.0,109580.0,1.90154032]
["bitfinex-derivatives","BTCF0:USTF0",1756223043665,1.39918625,109590.0,109580.0,2.80070032]
["bitfinex-derivatives","BTCF0:USTF0",1756223043866,2.29806625,109590.0,109580.0,1.71135032]
["bitfinex-derivatives","BTCF0:USTF0",1756223044066,2.29806625,109590.0,109580.0,1.90154032]
["bitfinex-derivatives","BTCF0:USTF0",1756223044568,2.09249625,109590.0,109580.0,1.90154032]
["bitfinex-derivatives","BTCF0:USTF0",1756223044866,2.65870625,109590.0,109580.0,1.71135032]
["bitfinex-derivatives","BTCF0:USTF0",1756223045164,2.74994835,109590.0,109580.0,0.79052522]
["bitfinex-derivatives","BTCF0:USTF0",1756223045558,2.99994835,109590.0,109580.0,0.09425336]
["bitfinex-derivatives","BTCF0:USTF0",1756223047373,2.99994835,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756223047764,1.59826521,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756223047970,2.99974835,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756223048173,2.10122835,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756223048472,2.74974835,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756223049268,1.85122835,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756223049474,2.74774835,109590.0,109580.0,0.0942503]
["bitfinex-derivatives","BTCF0:USTF0",1756223049677,2.74874835,109590.0,109580.0,0.0912503]
["bitfinex-derivatives","BTCF0:USTF0",1756223049868,2.74774835,109590.0,109580.0,0.0912503]
["bitfinex-derivatives","BTCF0:USTF0",1756223050172,0.91017,109580.0,109560.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1756223050369,3.12455204,109570.0,109560.0,1.0639169]
["bitfinex-derivatives","BTCF0:USTF0",1756223050568,2.6215889,109570.0,109560.0,1.2138569]
["bitfinex-derivatives","BTCF0:USTF0",1756223050772,3.12455204,109570.0,109560.0,1.0639169]
["bitfinex-derivatives","BTCF0:USTF0",1756223051076,2.6215889,109570.0,109560.0,1.35108053]
["bitfinex-derivatives","BTCF0:USTF0",1756223051272,3.12455204,109570.0,109560.0,1.29240638]
["bitfinex-derivatives","BTCF0:USTF0",1756223052565,3.12455204,109570.0,109560.0,0.77848948]
["bitfinex-derivatives","BTCF0:USTF0",1756223052566,3.62751518,109570.0,109560.0,0.77848948]
["bitfinex-derivatives","BTCF0:USTF0",1756223052767,3.62751518,109570.0,109560.0,0.64126585]
["bitfinex-derivatives","BTCF0:USTF0",1756223052768,2.72895518,109570.0,109560.0,0.64126585]
["bitfinex-derivatives","BTCF0:USTF0",1756223052977,3.12463134,109570.0,109560.0,0.64126585]
["bitfinex-derivatives","BTCF0:USTF0",1756223053183,2.22607134,109570.0,109560.0,0.64126585]
["bitfinex-derivatives","BTCF0:USTF0",1756223053482,3.12467134,109570.0,109560.0,0.64126585]
["bitfinex-derivatives","BTCF0:USTF0",1756223053775,3.12467134,109570.0,109560.0,0.86181275]
["bitfinex-derivatives","BTCF0:USTF0",1756223053975,3.12467134,109570.0,109560.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1756223054370,3.12467134,109570.0,109560.0,0.86181275]
["bitfinex-derivatives","BTCF0:USTF0",1756223054672,3.12567134,109570.0,109560.0,0.64126585]
["bitfinex-derivatives","BTCF0:USTF0",1756223054866,3.12567134,109570.0,109560.0,0.32126585]
["bitfinex-derivatives","BTCF0:USTF0",1756223055376,3.12567134,109570.0,109560.0,0.41253275]
["bitfinex-derivatives","BTCF0:USTF0",1756223055576,1.93246244,109570.0,109560.0,0.94464275]
["bitfinex-derivatives","BTCF0:USTF0",1756223055876,0.2957093,109570.0,109560.0,2.05061535]
["bitfinex-derivatives","BTCF0:USTF0",1756223056374,0.2967093,109570.0,109560.0,2.05061535]
["bitfinex-derivatives","BTCF0:USTF0",1756223056770,0.79967244,109570.0,109560.0,2.94925535]
["bitfinex-derivatives","BTCF0:USTF0",1756223056969,0.1979193,109570.0,109560.0,2.94925535]
["bitfinex-derivatives","BTCF0:USTF0",1756223057372,0.0020793,109570.0,109560.0,3.45221849]
["bitfinex-derivatives","BTCF0:USTF0",1756223057572,0.0020793,109570.0,109560.0,3.81301849]
["bitfinex-derivatives","BTCF0:USTF0",1756223058977,0.001,109570.0,109560.0,3.81301849]
["bitfinex-derivatives","BTCF0:USTF0",1756223059372,0.001,109570.0,109560.0,3.31005535]
["bitfinex-derivatives","BTCF0:USTF0",1756223059873,1.26295314,109590.0,109570.0,0.0912584]
["bitfinex-derivatives","BTCF0:USTF0",1756223059874,1.77393314,109590.0,109570.0,0.0912584]
["bitfinex-derivatives","BTCF0:USTF0",1756223060075,1.27097,109590.0,109580.0,0.0912501]
["bitfinex-derivatives","BTCF0:USTF0",1756223060267,1.27097,109590.0,109580.0,0.6512501]
["bitfinex-derivatives","BTCF0:USTF0",1756223060473,1.77393314,109590.0,109580.0,0.78807696]
["bitfinex-derivatives","BTCF0:USTF0",1756223060668,1.77393314,109590.0,109580.0,0.87934698]
["bitfinex-derivatives","BTCF0:USTF0",1756223061370,1.77593314,109590.0,109580.0,0.87934698]
["bitfinex-derivatives","BTCF0:USTF0",1756223061574,1.77793314,109590.0,109580.0,0.87934698]
["bitfinex-derivatives","BTCF0:USTF0",1756223061970,1.77593314,109590.0,109580.0,0.87934698]
["bitfinex-derivatives","BTCF0:USTF0",1756223062176,1.77993314,109590.0,109580.0,0.87934698]
["bitfinex-derivatives","BTCF0:USTF0",1756223063184,1.77993314,109590.0,109580.0,0.50934698]
["bitfinex-derivatives","BTCF0:USTF0",1756223063777,1.57658314,109590.0,109580.0,0.89034698]
["bitfinex-derivatives","BTCF0:USTF0",1756223063978,1.77993314,109590.0,109580.0,0.89034698]
["bitfinex-derivatives","BTCF0:USTF0",1756223065183,1.77993314,109590.0,109580.0,0.54034698]
["bitfinex-derivatives","BTCF0:USTF0",1756223065481,1.07362,109590.0,109580.0,0.54034698]
["bitfinex-derivatives","BTCF0:USTF0",1756223065786,1.77993314,109590.0,109580.0,0.89034698]
["bitfinex-derivatives","BTCF0:USTF0",1756223066181,1.77993314,109590.0,109580.0,0.52034698]
["bitfinex-derivatives","BTCF0:USTF0",1756223066488,1.77993314,109590.0,109580.0,0.83034698]
["bitfinex-derivatives","BTCF0:USTF0",1756223066788,1.41913314,109590.0,109580.0,0.83034698]
["bitfinex-derivatives","BTCF0:USTF0",1756223068390,1.77993314,109590.0,109580.0,0.83034698]
["bitfinex-derivatives","BTCF0:USTF0",1756223069490,1.27697,109590.0,109580.0,0.83034698]
["bitfinex-derivatives","BTCF0:USTF0",1756223069685,1.77993314,109590.0,109580.0,0.62034698]
["bitfinex-derivatives","BTCF0:USTF0",1756223069890,1.27697,109590.0,109580.0,0.36159728]
["bitfinex-derivatives","BTCF0:USTF0",1756223070281,1.77993314,109590.0,109580.0,0.69143728]
["bitfinex-derivatives","BTCF0:USTF0",1756223070484,1.77993314,109590.0,109580.0,1.05143728]
["bitfinex-derivatives","BTCF0:USTF0",1756223071496,0.91617,109590.0,109580.0,1.05143728]
["bitfinex-derivatives","BTCF0:USTF0",1756223071812,0.20184,109590.0,109580.0,2.16520042]
["bitfinex-derivatives","BTCF0:USTF0",1756223072899,0.20184,109590.0,109580.0,2.17446768]
["bitfinex-derivatives","BTCF0:USTF0",1756223073093,0.20184,109590.0,109580.0,1.67150454]
["bitfinex-derivatives","BTCF0:USTF0",1756223073709,0.20184,109590.0,109580.0,1.67154454]
["bitfinex-derivatives","BTCF0:USTF0",1756223074004,0.20184,109590.0,109580.0,2.17450768]
["bitfinex-derivatives","BTCF0:USTF0",1756223075002,0.006,109590.0,109580.0,2.17450768]
["bitfinex-derivatives","BTCF0:USTF0",1756223075899,0.006,109590.0,109580.0,1.67154454]
["bitfinex-derivatives","BTCF0:USTF0",1756223076100,0.006,109590.0,109580.0,2.17450768]
["bitfinex-derivatives","BTCF0:USTF0",1756223076501,0.19584,109600.0,109590.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1756223076702,0.19584,109600.0,109590.0,1.910442]
["bitfinex-derivatives","BTCF0:USTF0",1756223076904,0.19584,109600.0,109590.0,2.29744139]
["bitfinex-derivatives","BTCF0:USTF0",1756223077102,0.50296314,109610.0,109590.0,2.80040453]
["bitfinex-derivatives","BTCF0:USTF0",1756223077403,0.99877314,109620.0,109590.0,1.74325789]
["bitfinex-derivatives","BTCF0:USTF0",1756223077604,0.20261,109600.0,109590.0,1.24029475]
["bitfinex-derivatives","BTCF0:USTF0",1756223077903,1.03423314,109600.0,109590.0,2.13861475]
["bitfinex-derivatives","BTCF0:USTF0",1756223078510,1.03723314,109600.0,109590.0,2.13961475]
["bitfinex-derivatives","BTCF0:USTF0",1756223079510,1.04023314,109600.0,109590.0,2.14061475]
["bitfinex-derivatives","BTCF0:USTF0",1756223080102,1.76420314,109600.0,109590.0,1.77977475]
["bitfinex-derivatives","BTCF0:USTF0",1756223080302,2.26716628,109600.0,109590.0,1.77977475]
["bitfinex-derivatives","BTCF0:USTF0",1756223080597,1.75920314,109600.0,109590.0,1.77977475]
["bitfinex-derivatives","BTCF0:USTF0",1756223080812,1.25724,109600.0,109590.0,1.77977475]
["bitfinex-derivatives","BTCF0:USTF0",1756223081012,1.76020314,109600.0,109590.0,1.77977475]
["bitfinex-derivatives","BTCF0:USTF0",1756223081214,1.76020314,109600.0,109590.0,0.88149475]
["bitfinex-derivatives","BTCF0:USTF0",1756223081406,2.60439998,109600.0,109590.0,0.88149475]
["bitfinex-derivatives","BTCF0:USTF0",1756223081601,2.60439998,109600.0,109590.0,0.79025275]
["bitfinex-derivatives","BTCF0:USTF0",1756223081911,2.24359998,109600.0,109590.0,0.69025275]
["bitfinex-derivatives","BTCF0:USTF0",1756223082109,2.24359998,109600.0,109590.0,0.78149475]
["bitfinex-derivatives","BTCF0:USTF0",1756223082408,2.60439998,109600.0,109590.0,0.77025275]
["bitfinex-derivatives","BTCF0:USTF0",1756223082805,2.60439998,109600.0,109590.0,0.86149475]
["bitfinex-derivatives","BTCF0:USTF0",1756223084806,2.51316628,109600.0,109590.0,0.86149475]
["bitfinex-derivatives","BTCF0:USTF0",1756223085010,2.26316628,109600.0,109590.0,0.86149475]
["bitfinex-derivatives","BTCF0:USTF0",1756223086099,3.16132628,109600.0,109590.0,0.86149475]
["bitfinex-derivatives","BTCF0:USTF0",1756223086304,2.1554,109600.0,109590.0,0.86149475]
["bitfinex-derivatives","BTCF0:USTF0",1756223086505,3.16132628,109600.0,109590.0,0.86149475]
["bitfinex-derivatives","BTCF0:USTF0",1756223086705,2.26316628,109600.0,109590.0,0.86149475]
["bitfinex-derivatives","BTCF0:USTF0",1756223087208,2.26316628,109600.0,109590.0,1.02497103]
["bitfinex-derivatives","BTCF0:USTF0",1756223087511,1.25724,109600.0,109590.0,1.02497103]
["bitfinex-derivatives","BTCF0:USTF0",1756223087805,1.38457452,109600.0,109590.0,1.38577103]
["bitfinex-derivatives","BTCF0:USTF0",1756223088609,1.38457452,109600.0,109590.0,2.28389103]
["bitfinex-derivatives","BTCF0:USTF0",1756223089707,1.38457452,109600.0,109590.0,2.12041475]
["bitfinex-derivatives","BTCF0:USTF0",1756223090410,0.91635452,109600.0,109590.0,2.37041475]
["bitfinex-derivatives","BTCF0:USTF0",1756223090610,0.91635452,109600.0,109590.0,2.53389103]
["bitfinex-derivatives","BTCF0:USTF0",1756223091916,0.18978138,109600.0,109590.0,2.53389103]
["bitfinex-derivatives","BTCF0:USTF0",1756223092121,0.69274452,109600.0,109590.0,2.53389103]
["bitfinex-derivatives","BTCF0:USTF0",1756223093115,0.69074452,109600.0,109590.0,2.53289103]
["bitfinex-derivatives","BTCF0:USTF0",1756223093304,1.02040452,109600.0,109590.0,1.27697103]
["bitfinex-derivatives","BTCF0:USTF0",1756223093615,1.88416766,109600.0,109590.0,1.02697103]
["bitfinex-derivatives","BTCF0:USTF0",1756223093811,1.88416766,109600.0,109590.0,1.92501103]
["bitfinex-derivatives","BTCF0:USTF0",1756223094113,1.52336766,109600.0,109590.0,1.92501103]
["bitfinex-derivatives","BTCF0:USTF0",1756223094314,1.02040452,109600.0,109590.0,1.02697103]
["bitfinex-derivatives","BTCF0:USTF0",1756223094512,1.02040452,109600.0,109590.0,1.92501103]
["bitfinex-derivatives","BTCF0:USTF0",1756223095014,1.02040452,109600.0,109590.0,1.92505103]
["bitfinex-derivatives","BTCF0:USTF0",1756223097307,1.02040452,109600.0,109590.0,1.02701103]
["bitfinex-derivatives","BTCF0:USTF0",1756223097503,1.02040452,109600.0,109590.0,1.92493103]
["bitfinex-derivatives","BTCF0:USTF0",1756223097909,1.00557667,109600.0,109590.0,1.76145475]
["bitfinex-derivatives","BTCF0:USTF0",1756223098710,1.87170981,109600.0,109590.0,0.86353475]
["bitfinex-derivatives","BTCF0:USTF0",1756223098915,1.87170981,109600.0,109590.0,1.76137475]
["bitfinex-derivatives","BTCF0:USTF0",1756223099120,1.36874667,109600.0,109590.0,1.76137475]
["bitfinex-derivatives","BTCF0:USTF0",1756223099815,1.87170981,109600.0,109590.0,1.76137475]
["bitfinex-derivatives","BTCF0:USTF0",1756223100214,1.36874667,109600.0,109590.0,1.76137475]
["bitfinex-derivatives","BTCF0:USTF0",1756223103918,1.36874667,109600.0,109590.0,2.12217475]
["bitfinex-derivatives","BTCF0:USTF0",1756223104708,1.36874667,109600.0,109590.0,1.76137475]
["bitfinex-derivatives","BTCF0:USTF0",1756223104907,1.36874667,109600.0,109590.0,1.76121475]
["bitfinex-derivatives","BTCF0:USTF0",1756223104908,2.23250981,109600.0,109590.0,1.76121475]
["bitfinex-derivatives","BTCF0:USTF0",1756223105720,2.23250981,109600.0,109590.0,1.76113475]
["bitfinex-derivatives","BTCF0:USTF0",1756223106120,2.23250981,109600.0,109590.0,0.86353475]
["bitfinex-derivatives","BTCF0:USTF0",1756223106313,2.23250981,109600.0,109590.0,1.76113475]
["bitfinex-derivatives","BTCF0:USTF0",1756223106508,1.36874667,109600.0,109590.0,1.76113475]
["bitfinex-derivatives","BTCF0:USTF0",1756223106712,1.72954667,109600.0,109590.0,1.76113475]
["bitfinex-derivatives","BTCF0:USTF0",1756223106912,1.72954667,109600.0,109590.0,0.86353475]
["bitfinex-derivatives","BTCF0:USTF0",1756223107112,1.72954667,109600.0,109590.0,1.76109475]
["bitfinex-derivatives","BTCF0:USTF0",1756223108120,1.71471865,109600.0,109590.0,1.92505677]
["bitfinex-derivatives","BTCF0:USTF0",1756223108920,1.71471865,109600.0,109590.0,1.76109475]
["bitfinex-derivatives","BTCF0:USTF0",1756223109221,1.35391865,109600.0,109590.0,1.76109475]
["bitfinex-derivatives","BTCF0:USTF0",1756223109421,1.71471865,109600.0,109590.0,1.76109475]
["bitfinex-derivatives","BTCF0:USTF0",1756223109722,1.71471865,109600.0,109590.0,1.76105475]
["bitfinex-derivatives","BTCF0:USTF0",1756223110222,1.71471865,109600.0,109590.0,1.92505237]
["bitfinex-derivatives","BTCF0:USTF0",1756223110822,1.71471865,109600.0,109590.0,1.02753237]
["bitfinex-derivatives","BTCF0:USTF0",1756223111116,1.71471865,109600.0,109590.0,1.76097475]
["bitfinex-derivatives","BTCF0:USTF0",1756223111311,1.35391865,109600.0,109590.0,1.76097475]
["bitfinex-derivatives","BTCF0:USTF0",1756223113711,0.15912551,109600.0,109590.0,2.87473789]
["bitfinex-derivatives","BTCF0:USTF0",1756223113916,0.001,109600.0,109590.0,2.87473789]
["bitfinex-derivatives","BTCF0:USTF0",1756223114321,0.001,109600.0,109590.0,2.37177475]
["bitfinex-derivatives","BTCF0:USTF0",1756223114522,0.001,109600.0,109590.0,2.87473789]
["bitfinex-derivatives","BTCF0:USTF0",1756223115526,0.2055,109600.0,109590.0,2.87473789]
["bitfinex-derivatives","BTCF0:USTF0",1756223115727,0.001,109600.0,109590.0,2.87473789]
["bitfinex-derivatives","BTCF0:USTF0",1756223116326,0.2045,109610.0,109600.0,0.0912336]
["bitfinex-derivatives","BTCF0:USTF0",1756223116519,0.2045,109610.0,109600.0,1.69898933]
["bitfinex-derivatives","BTCF0:USTF0",1756223116720,1.03961314,109610.0,109600.0,1.33265103]
["bitfinex-derivatives","BTCF0:USTF0",1756223117017,1.03961314,109610.0,109600.0,1.42388774]
["bitfinex-derivatives","BTCF0:USTF0",1756223117223,1.03961314,109610.0,109600.0,1.79629515]
["bitfinex-derivatives","BTCF0:USTF0",1756223117422,1.39709314,109610.0,109600.0,1.79629515]
["bitfinex-derivatives","BTCF0:USTF0",1756223117617,1.39709314,109610.0,109600.0,2.32107057]
["bitfinex-derivatives","BTCF0:USTF0",1756223117823,1.20270314,109610.0,109600.0,2.32107057]
["bitfinex-derivatives","BTCF0:USTF0",1756223118024,0.70746314,109610.0,109600.0,2.32107057]
["bitfinex-derivatives","BTCF0:USTF0",1756223118225,0.90185314,109610.0,109600.0,2.32107057]
["bitfinex-derivatives","BTCF0:USTF0",1756223118426,1.04061314,109610.0,109600.0,2.32107057]
["bitfinex-derivatives","BTCF0:USTF0",1756223118729,1.04161314,109610.0,109600.0,2.15805515]
["bitfinex-derivatives","BTCF0:USTF0",1756223119125,1.39809314,109610.0,109600.0,0.90009515]
["bitfinex-derivatives","BTCF0:USTF0",1756223119320,1.39809314,109610.0,109600.0,1.79821515]
["bitfinex-derivatives","BTCF0:USTF0",1756223120030,1.39809314,109610.0,109600.0,0.90109515]
["bitfinex-derivatives","BTCF0:USTF0",1756223120228,2.10011834,109610.0,109600.0,1.70694155]
["bitfinex-derivatives","BTCF0:USTF0",1756223120422,2.10011834,109610.0,109600.0,1.79817515]
["bitfinex-derivatives","BTCF0:USTF0",1756223120423,1.64809314,109610.0,109600.0,1.79817515]
["bitfinex-derivatives","BTCF0:USTF0",1756223120926,1.64809314,109610.0,109600.0,1.96215057]
["bitfinex-derivatives","BTCF0:USTF0",1756223121129,2.10011844,109610.0,109600.0,0.97383697]
["bitfinex-derivatives","BTCF0:USTF0",1756223121326,2.99715844,109610.0,109600.0,0.97383697]
["bitfinex-derivatives","BTCF0:USTF0",1756223121629,2.99715844,109610.0,109600.0,1.06507057]
["bitfinex-derivatives","BTCF0:USTF0",1756223121826,2.90593314,109610.0,109600.0,1.06507057]
["bitfinex-derivatives","BTCF0:USTF0",1756223122329,2.90593314,109610.0,109600.0,1.06407057]
["bitfinex-derivatives","BTCF0:USTF0",1756223122623,2.99815844,109610.0,109600.0,0.97383697]
["bitfinex-derivatives","BTCF0:USTF0",1756223123027,2.99815844,109610.0,109600.0,1.06507057]
["bitfinex-derivatives","BTCF0:USTF0",1756223123227,2.99915844,109610.0,109600.0,1.06407057]
["bitfinex-derivatives","BTCF0:USTF0",1756223123629,2.99915844,109610.0,109600.0,0.74407057]
["bitfinex-derivatives","BTCF0:USTF0",1756223123824,3.50212158,109610.0,109600.0,0.65283697]
["bitfinex-derivatives","BTCF0:USTF0",1756223124226,2.99915844,109610.0,109600.0,0.58009515]
["bitfinex-derivatives","BTCF0:USTF0",1756223124726,2.40497,109610.0,109600.0,0.58009515]
["bitfinex-derivatives","BTCF0:USTF0",1756223124933,2.90793314,109610.0,109600.0,0.58009515]
["bitfinex-derivatives","BTCF0:USTF0",1756223125233,2.90793314,109610.0,109600.0,0.48886155]
["bitfinex-derivatives","BTCF0:USTF0",1756223125234,2.99915844,109610.0,109600.0,0.48886155]
["bitfinex-derivatives","BTCF0:USTF0",1756223125532,2.99915844,109610.0,109600.0,0.58009535]
["bitfinex-derivatives","BTCF0:USTF0",1756223126128,3.50212158,109610.0,109600.0,0.48886155]
["bitfinex-derivatives","BTCF0:USTF0",1756223126323,0.9853638,109600.0,109590.0,0.0912775]
["bitfinex-derivatives","BTCF0:USTF0",1756223126528,2.35209008,109600.0,109590.0,0.4512775]
["bitfinex-derivatives","BTCF0:USTF0",1756223126731,2.35209008,109600.0,109590.0,0.31916215]
["bitfinex-derivatives","BTCF0:USTF0",1756223127126,2.27039046,109600.0,109590.0,0.31916215]
["bitfinex-derivatives","BTCF0:USTF0",1756223127327,1.75789314,109600.0,109590.0,0.97485757]
["bitfinex-derivatives","BTCF0:USTF0",1756223128035,1.75889314,109600.0,109590.0,0.97685757]
["bitfinex-derivatives","BTCF0:USTF0",1756223128335,1.75889314,109600.0,109590.0,1.87361757]
["bitfinex-derivatives","BTCF0:USTF0",1756223128530,1.39809314,109600.0,109590.0,1.87461757]
["bitfinex-derivatives","BTCF0:USTF0",1756223128833,1.39809314,109600.0,109590.0,2.70461757]
["bitfinex-derivatives","BTCF0:USTF0",1756223128834,0.30022,109600.0,109590.0,2.70461757]
["bitfinex-derivatives","BTCF0:USTF0",1756223129034,0.2055,109600.0,109590.0,3.40440529]
["bitfinex-derivatives","BTCF0:USTF0",1756223129535,0.001,109600.0,109590.0,3.40440529]
["bitfinex-derivatives","BTCF0:USTF0",1756223130533,0.70846314,109600.0,109590.0,2.00468215]
["bitfinex-derivatives","BTCF0:USTF0",1756223130838,0.2055,109600.0,109590.0,2.90140215]
["bitfinex-derivatives","BTCF0:USTF0",1756223131039,0.84622314,109600.0,109590.0,2.90140215]
["bitfinex-derivatives","BTCF0:USTF0",1756223131335,0.69363687,109600.0,109590.0,2.91325215]
["bitfinex-derivatives","BTCF0:USTF0",1756223131534,0.86058314,109610.0,109600.0,0.1101838]
["bitfinex-derivatives","BTCF0:USTF0",1756223131737,1.45549314,109610.0,109600.0,1.70661814]
["bitfinex-derivatives","BTCF0:USTF0",1756223131938,0.95253,109610.0,109600.0,1.8442997]
["bitfinex-derivatives","BTCF0:USTF0",1756223132134,0.2629,109610.0,109600.0,1.94739473]
["bitfinex-derivatives","BTCF0:USTF0",1756223132639,0.64072314,109620.0,109600.0,2.26183353]
["bitfinex-derivatives","BTCF0:USTF0",1756223132937,0.50296314,109620.0,109610.0,0.9878655]
["bitfinex-derivatives","BTCF0:USTF0",1756223133237,0.50296314,109620.0,109610.0,1.5678655]
["bitfinex-derivatives","BTCF0:USTF0",1756223133438,0.2045,109620.0,109610.0,2.62204188]
["bitfinex-derivatives","BTCF0:USTF0",1756223133640,0.2045,109630.0,109610.0,3.07407859]
["bitfinex-derivatives","BTCF0:USTF0",1756223133841,0.5653,109630.0,109610.0,2.21031545]
["bitfinex-derivatives","BTCF0:USTF0",1756223134136,0.001,109620.0,109610.0,2.21031545]
["bitfinex-derivatives","BTCF0:USTF0",1756223134438,0.001,109620.0,109610.0,2.71327859]
["bitfinex-derivatives","BTCF0:USTF0",1756223134638,0.001,109620.0,109610.0,1.96031545]
["bitfinex-derivatives","BTCF0:USTF0",1756223135038,0.001,109620.0,109610.0,1.40272425]
["bitfinex-derivatives","BTCF0:USTF0",1756223135239,0.001,109620.0,109610.0,2.29920425]
["bitfinex-derivatives","BTCF0:USTF0",1756223135440,0.001,109620.0,109610.0,1.40272425]
["bitfinex-derivatives","BTCF0:USTF0",1756223135636,0.001,109620.0,109610.0,3.07371493]
["bitfinex-derivatives","BTCF0:USTF0",1756223135842,0.5653,109640.0,109620.0,0.0912168]
["bitfinex-derivatives","BTCF0:USTF0",1756223136043,0.66002,109640.0,109630.0,0.9753776]
["bitfinex-derivatives","BTCF0:USTF0",1756223136341,1.16298314,109640.0,109630.0,1.75908828]
["bitfinex-derivatives","BTCF0:USTF0",1756223136535,1.16298314,109640.0,109630.0,1.98771288]
["bitfinex-derivatives","BTCF0:USTF0",1756223136737,0.66002,109640.0,109630.0,1.98771288]
["bitfinex-derivatives","BTCF0:USTF0",1756223136936,0.55884,109640.0,109630.0,1.98771288]
["bitfinex-derivatives","BTCF0:USTF0",1756223137143,0.55884,109640.0,109630.0,1.8240022]
["bitfinex-derivatives","BTCF0:USTF0",1756223138339,0.6492,109640.0,109630.0,0.9275222]
["bitfinex-derivatives","BTCF0:USTF0",1756223138541,0.6492,109640.0,109630.0,1.8238422]
["bitfinex-derivatives","BTCF0:USTF0",1756223138840,0.83946,109640.0,109630.0,1.8238422]
["bitfinex-derivatives","BTCF0:USTF0",1756223139241,1.11514,109640.0,109630.0,1.8238022]
["bitfinex-derivatives","BTCF0:USTF0",1756223139442,1.11614,109640.0,109630.0,1.8248022]
["bitfinex-derivatives","BTCF0:USTF0",1756223139643,0.6502,109640.0,109630.0,1.8258022]
["bitfinex-derivatives","BTCF0:USTF0",1756223140537,0.19904,109640.0,109630.0,1.83531815]
["bitfinex-derivatives","BTCF0:USTF0",1756223140745,0.55984,109640.0,109630.0,1.83531815]
["bitfinex-derivatives","BTCF0:USTF0",1756223141139,0.3618,109640.0,109630.0,1.83531815]
["bitfinex-derivatives","BTCF0:USTF0",1756223141642,0.3618,109640.0,109630.0,2.58828129]
["bitfinex-derivatives","BTCF0:USTF0",1756223141944,0.3618,109640.0,109630.0,1.69200129]
["bitfinex-derivatives","BTCF0:USTF0",1756223142144,0.55984,109640.0,109630.0,2.58808129]
["bitfinex-derivatives","BTCF0:USTF0",1756223142344,0.3618,109640.0,109630.0,2.58808129]
["bitfinex-derivatives","BTCF0:USTF0",1756223142645,0.55984,109640.0,109630.0,2.58808129]
["bitfinex-derivatives","BTCF0:USTF0",1756223142838,0.55984,109640.0,109630.0,2.08511815]
["bitfinex-derivatives","BTCF0:USTF0",1756223143038,0.55984,109640.0,109630.0,2.58808129]
["bitfinex-derivatives","BTCF0:USTF0",1756223143843,0.55984,109640.0,109630.0,2.58800129]
["bitfinex-derivatives","BTCF0:USTF0",1756223145038,0.3618,109640.0,109630.0,2.58800129]
["bitfinex-derivatives","BTCF0:USTF0",1756223145345,0.001,109640.0,109630.0,2.94880129]
["bitfinex-derivatives","BTCF0:USTF0",1756223145738,1.06180314,109650.0,109640.0,0.0912003]
["bitfinex-derivatives","BTCF0:USTF0",1756223145944,1.06180314,109650.0,109640.0,0.6312003]
["bitfinex-derivatives","BTCF0:USTF0",1756223146245,1.06180314,109650.0,109640.0,0.76887457]
["bitfinex-derivatives","BTCF0:USTF0",1756223146445,0.55884,109650.0,109640.0,0.86008631]
["bitfinex-derivatives","BTCF0:USTF0",1756223146644,0.70100314,109650.0,109640.0,0.86008631]
["bitfinex-derivatives","BTCF0:USTF0",1756223147744,0.20304,109650.0,109640.0,0.86108631]
["bitfinex-derivatives","BTCF0:USTF0",1756223147943,0.70600314,109650.0,109640.0,0.86108631]
["bitfinex-derivatives","BTCF0:USTF0",1756223148643,0.70500314,109650.0,109640.0,0.86108631]
["bitfinex-derivatives","BTCF0:USTF0",1756223148839,0.70200314,109650.0,109640.0,0.86308631]
["bitfinex-derivatives","BTCF0:USTF0",1756223149241,0.19904,109650.0,109640.0,0.86308631]
["bitfinex-derivatives","BTCF0:USTF0",1756223150543,0.001,109650.0,109640.0,4.21487952]
["bitfinex-derivatives","BTCF0:USTF0",1756223150740,0.001,109650.0,109640.0,3.46191638]
["bitfinex-derivatives","BTCF0:USTF0",1756223150938,0.84682314,109650.0,109640.0,2.59815324]
["bitfinex-derivatives","BTCF0:USTF0",1756223151140,2.00599314,109650.0,109640.0,0.86308631]
["bitfinex-derivatives","BTCF0:USTF0",1756223151343,2.00599314,109650.0,109640.0,1.75852631]
["bitfinex-derivatives","BTCF0:USTF0",1756223151739,2.00599314,109650.0,109640.0,1.75652631]
["bitfinex-derivatives","BTCF0:USTF0",1756223151940,1.50303,109650.0,109640.0,1.75852631]
["bitfinex-derivatives","BTCF0:USTF0",1756223152246,2.00599314,109650.0,109640.0,1.75852631]
["bitfinex-derivatives","BTCF0:USTF0",1756223152746,2.00599314,109650.0,109640.0,0.86308631]
["bitfinex-derivatives","BTCF0:USTF0",1756223153350,2.00599314,109650.0,109640.0,1.75836631]
["bitfinex-derivatives","BTCF0:USTF0",1756223154353,1.50303,109650.0,109640.0,1.75836631]
["bitfinex-derivatives","BTCF0:USTF0",1756223154552,2.00599314,109650.0,109640.0,1.75836631]
["bitfinex-derivatives","BTCF0:USTF0",1756223154954,1.50303,109650.0,109640.0,1.75836631]
["bitfinex-derivatives","BTCF0:USTF0",1756223155155,1.25303,109650.0,109640.0,1.75836631]
["bitfinex-derivatives","BTCF0:USTF0",1756223155355,0.55984,109650.0,109640.0,1.75836631]
["bitfinex-derivatives","BTCF0:USTF0",1756223155556,1.06280314,109650.0,109640.0,1.75836631]
["bitfinex-derivatives","BTCF0:USTF0",1756223155757,0.70200314,109650.0,109640.0,1.75836631]
["bitfinex-derivatives","BTCF0:USTF0",1756223156555,0.79236314,109650.0,109640.0,0.86308631]
["bitfinex-derivatives","BTCF0:USTF0",1756223156854,1.61910314,109650.0,109640.0,1.75816631]
["bitfinex-derivatives","BTCF0:USTF0",1756223157443,1.28402314,109650.0,109640.0,1.75816631]
["bitfinex-derivatives","BTCF0:USTF0",1756223157648,0.19904,109650.0,109640.0,1.75816631]
["bitfinex-derivatives","BTCF0:USTF0",1756223158061,0.001,109650.0,109640.0,2.87192945]
["bitfinex-derivatives","BTCF0:USTF0",1756223158652,0.001,109650.0,109640.0,2.53267699]
["bitfinex-derivatives","BTCF0:USTF0",1756223158851,0.001,109650.0,109640.0,3.03364013]
["bitfinex-derivatives","BTCF0:USTF0",1756223159054,0.001,109650.0,109640.0,3.03464013]
["bitfinex-derivatives","BTCF0:USTF0",1756223159456,1.14817735,109670.0,109640.0,3.04750396]
["bitfinex-derivatives","BTCF0:USTF0",1756223159650,0.001,109650.0,109640.0,2.70730366]
["bitfinex-derivatives","BTCF0:USTF0",1756223160254,0.001,109650.0,109640.0,3.12101434]
["bitfinex-derivatives","BTCF0:USTF0",1756223160651,1.70447735,109670.0,109650.0,0.0911904]
["bitfinex-derivatives","BTCF0:USTF0",1756223160861,1.70447735,109670.0,109660.0,0.9722071]
["bitfinex-derivatives","BTCF0:USTF0",1756223161053,1.70447735,109670.0,109660.0,1.5822071]
["bitfinex-derivatives","BTCF0:USTF0",1756223161359,1.70447735,109670.0,109660.0,1.80972341]
["bitfinex-derivatives","BTCF0:USTF0",1756223161554,0.6492,109670.0,109660.0,1.80972341]
["bitfinex-derivatives","BTCF0:USTF0",1756223161761,0.55884,109670.0,109660.0,1.80972341]
["bitfinex-derivatives","BTCF0:USTF0",1756223162256,0.19804,109670.0,109660.0,1.80972341]
["bitfinex-derivatives","BTCF0:USTF0",1756223162659,0.55884,109680.0,109660.0,2.64906076]
["bitfinex-derivatives","BTCF0:USTF0",1756223162856,1.14039735,109680.0,109660.0,1.80972341]
["bitfinex-derivatives","BTCF0:USTF0",1756223163057,0.19804,109670.0,109660.0,1.80972341]
["bitfinex-derivatives","BTCF0:USTF0",1756223163252,0.19804,109670.0,109660.0,1.81072341]
["bitfinex-derivatives","BTCF0:USTF0",1756223163453,0.20004,109670.0,109660.0,1.81072341]
["bitfinex-derivatives","BTCF0:USTF0",1756223164152,0.19804,109670.0,109660.0,1.80972341]
["bitfinex-derivatives","BTCF0:USTF0",1756223164361,0.19804,109670.0,109660.0,1.81072341]
["bitfinex-derivatives","BTCF0:USTF0",1756223165164,0.19804,109670.0,109660.0,2.17152341]
["bitfinex-derivatives","BTCF0:USTF0",1756223166261,0.19804,109670.0,109660.0,2.17352341]
["bitfinex-derivatives","BTCF0:USTF0",1756223166459,0.1729446,109670.0,109660.0,2.19861341]
["bitfinex-derivatives","BTCF0:USTF0",1756223166764,0.1262676,109670.0,109660.0,2.19861341]
["bitfinex-derivatives","BTCF0:USTF0",1756223167461,0.0662489,109670.0,109660.0,2.19861341]
["bitfinex-derivatives","BTCF0:USTF0",1756223167660,0.92441735,109680.0,109670.0,0.0911754]
["bitfinex-derivatives","BTCF0:USTF0",1756223167861,1.14563735,109680.0,109670.0,1.0226654]
["bitfinex-derivatives","BTCF0:USTF0",1756223168067,1.14563735,109680.0,109670.0,1.15960005]
["bitfinex-derivatives","BTCF0:USTF0",1756223168364,1.14563735,109680.0,109670.0,1.25078684]
["bitfinex-derivatives","BTCF0:USTF0",1756223169459,1.14563735,109680.0,109670.0,1.25178684]
["bitfinex-derivatives","BTCF0:USTF0",1756223169666,1.16422735,109680.0,109670.0,1.25178684]
["bitfinex-derivatives","BTCF0:USTF0",1756223170169,0.43007,109680.0,109670.0,1.61258684]
["bitfinex-derivatives","BTCF0:USTF0",1756223170368,0.75666,109680.0,109670.0,1.61258684]
["bitfinex-derivatives","BTCF0:USTF0",1756223170570,0.75666,109680.0,109670.0,2.14598684]
["bitfinex-derivatives","BTCF0:USTF0",1756223170768,1.34599735,109680.0,109670.0,2.14598684]
["bitfinex-derivatives","BTCF0:USTF0",1756223170960,0.62087,109680.0,109670.0,2.50678684]
["bitfinex-derivatives","BTCF0:USTF0",1756223171166,1.34599735,109680.0,109670.0,2.50678684]
["bitfinex-derivatives","BTCF0:USTF0",1756223171368,0.75666,109680.0,109670.0,2.50678684]
["bitfinex-derivatives","BTCF0:USTF0",1756223171867,1.34599735,109680.0,109670.0,2.50678684]
["bitfinex-derivatives","BTCF0:USTF0",1756223172368,0.75666,109680.0,109670.0,2.50678684]
["bitfinex-derivatives","BTCF0:USTF0",1756223172563,1.34599735,109680.0,109670.0,2.50678684]
["bitfinex-derivatives","BTCF0:USTF0",1756223173268,0.75666,109680.0,109670.0,2.50678684]
["bitfinex-derivatives","BTCF0:USTF0",1756223173457,0.20985,109680.0,109670.0,2.75678684]
["bitfinex-derivatives","BTCF0:USTF0",1756223173663,0.001,109680.0,109670.0,3.34612419]
["bitfinex-derivatives","BTCF0:USTF0",1756223174661,0.001,109680.0,109670.0,2.75654684]
["bitfinex-derivatives","BTCF0:USTF0",1756223174864,0.001,109680.0,109670.0,1.86258684]
["bitfinex-derivatives","BTCF0:USTF0",1756223175064,0.001,109680.0,109670.0,2.75654684]
["bitfinex-derivatives","BTCF0:USTF0",1756223175266,0.20985,109680.0,109670.0,2.75654684]
["bitfinex-derivatives","BTCF0:USTF0",1756223175672,0.39965,109680.0,109670.0,1.86258684]
["bitfinex-derivatives","BTCF0:USTF0",1756223175872,1.48557735,109680.0,109670.0,1.06158684]
["bitfinex-derivatives","BTCF0:USTF0",1756223176171,1.48557735,109680.0,109670.0,2.14566684]
["bitfinex-derivatives","BTCF0:USTF0",1756223176367,0.89624,109680.0,109670.0,2.14566684]
["bitfinex-derivatives","BTCF0:USTF0",1756223176567,1.48557735,109680.0,109670.0,2.14566684]
["bitfinex-derivatives","BTCF0:USTF0",1756223176774,1.48557735,109680.0,109670.0,1.25178684]
["bitfinex-derivatives","BTCF0:USTF0",1756223176970,0.70644,109680.0,109670.0,2.14562684]
["bitfinex-derivatives","BTCF0:USTF0",1756223177172,0.89624,109680.0,109670.0,2.14562684]
["bitfinex-derivatives","BTCF0:USTF0",1756223177472,1.73557735,109680.0,109670.0,1.06158684]
["bitfinex-derivatives","BTCF0:USTF0",1756223177674,1.73557735,109680.0,109670.0,1.95542684]
["bitfinex-derivatives","BTCF0:USTF0",1756223177880,1.73557735,109680.0,109670.0,2.14562684]
["bitfinex-derivatives","BTCF0:USTF0",1756223178065,1.73557735,109680.0,109670.0,0.93029684]
["bitfinex-derivatives","BTCF0:USTF0",1756223178369,2.45555735,109680.0,109670.0,1.61409684]
["bitfinex-derivatives","BTCF0:USTF0",1756223178573,2.45555735,109680.0,109670.0,1.70527224]
["bitfinex-derivatives","BTCF0:USTF0",1756223178762,1.86622,109680.0,109670.0,1.70527224]
["bitfinex-derivatives","BTCF0:USTF0",1756223178967,1.42642,109680.0,109670.0,2.09233224]
["bitfinex-derivatives","BTCF0:USTF0",1756223179169,1.25542,109680.0,109670.0,1.90213224]
["bitfinex-derivatives","BTCF0:USTF0",1756223179867,1.84475735,109680.0,109670.0,1.90213224]
["bitfinex-derivatives","BTCF0:USTF0",1756223180069,0.001,109680.0,109670.0,2.70313224]
["bitfinex-derivatives","BTCF0:USTF0",1756223180270,0.001,109680.0,109670.0,3.29246959]
["bitfinex-derivatives","BTCF0:USTF0",1756223180479,0.53544,109680.0,109670.0,2.45313224]
["bitfinex-derivatives","BTCF0:USTF0",1756223180869,2.09475735,109680.0,109670.0,1.70519224]
["bitfinex-derivatives","BTCF0:USTF0",1756223181374,2.00827856,109680.0,109670.0,1.70519224]
["bitfinex-derivatives","BTCF0:USTF0",1756223182473,2.00827856,109680.0,109670.0,1.90205224]
["bitfinex-derivatives","BTCF0:USTF0",1756223182876,2.0097767,109680.0,109670.0,1.90205224]
["bitfinex-derivatives","BTCF0:USTF0",1756223183074,2.0097767,109680.0,109670.0,1.70519224]
["bitfinex-derivatives","BTCF0:USTF0",1756223183274,2.09634374,109680.0,109670.0,0.81147224]
["bitfinex-derivatives","BTCF0:USTF0",1756223183482,2.09634374,109680.0,109670.0,0.66147224]
["bitfinex-derivatives","BTCF0:USTF0",1756223183774,2.99002374,109680.0,109670.0,0.66147224]
["bitfinex-derivatives","BTCF0:USTF0",1756223184079,2.09634374,109680.0,109670.0,0.66147224]
["bitfinex-derivatives","BTCF0:USTF0",1756223185974,0.21134814,109680.0,109670.0,2.74837784]
["bitfinex-derivatives","BTCF0:USTF0",1756223186175,0.72511,109700.0,109690.0,0.0911588]
["bitfinex-derivatives","BTCF0:USTF0",1756223186378,0.85577,109700.0,109690.0,2.4763288]
["bitfinex-derivatives","BTCF0:USTF0",1756223186577,1.4451956,109700.0,109690.0,2.61280057]
["bitfinex-derivatives","BTCF0:USTF0",1756223187073,1.4451956,109700.0,109690.0,2.70397905]
["bitfinex-derivatives","BTCF0:USTF0",1756223187274,0.49497,109700.0,109690.0,2.70397905]
["bitfinex-derivatives","BTCF0:USTF0",1756223187677,0.49797,109700.0,109690.0,2.70497905]
["bitfinex-derivatives","BTCF0:USTF0",1756223188174,0.89662,109700.0,109690.0,2.70497905]
["bitfinex-derivatives","BTCF0:USTF0",1756223189178,0.70782,109700.0,109690.0,2.77683266]
["bitfinex-derivatives","BTCF0:USTF0",1756223189368,0.004,109700.0,109690.0,3.36625826]
["bitfinex-derivatives","BTCF0:USTF0",1756223190067,0.004,109700.0,109690.0,3.61625826]
["bitfinex-derivatives","BTCF0:USTF0",1756223190474,0.21285,109700.0,109690.0,3.02683266]
["bitfinex-derivatives","BTCF0:USTF0",1756223190776,0.40265,109700.0,109690.0,3.36625826]
["bitfinex-derivatives","BTCF0:USTF0",1756223190977,0.40265,109700.0,109690.0,3.52996894]
["bitfinex-derivatives","BTCF0:USTF0",1756223191480,0.21285,109700.0,109690.0,3.52996894]
["bitfinex-derivatives","BTCF0:USTF0",1756223191670,0.40265,109700.0,109690.0,3.36625826]
["bitfinex-derivatives","BTCF0:USTF0",1756223191870,2.0978456,109700.0,109690.0,0.99093696]
["bitfinex-derivatives","BTCF0:USTF0",1756223192075,2.0978456,109700.0,109690.0,1.88445696]
["bitfinex-derivatives","BTCF0:USTF0",1756223192277,2.0978456,109700.0,109690.0,2.08131696]
["bitfinex-derivatives","BTCF0:USTF0",1756223192672,1.18796,109700.0,109690.0,1.52829696]
["bitfinex-derivatives","BTCF0:USTF0",1756223192875,1.37776,109700.0,109690.0,2.42181696]
["bitfinex-derivatives","BTCF0:USTF0",1756223193074,1.37776,109700.0,109690.0,0.99093696]
["bitfinex-derivatives","BTCF0:USTF0",1756223193075,1.9671856,109700.0,109690.0,0.99093696]
["bitfinex-derivatives","BTCF0:USTF0",1756223193374,2.0978456,109700.0,109690.0,0.98166266]
["bitfinex-derivatives","BTCF0:USTF0",1756223193575,1.90975261,109700.0,109690.0,0.98166266]
["bitfinex-derivatives","BTCF0:USTF0",1756223193974,2.80323261,109700.0,109690.0,0.98166266]
["bitfinex-derivatives","BTCF0:USTF0",1756223194278,1.07032701,109700.0,109690.0,1.18671266]
["bitfinex-derivatives","BTCF0:USTF0",1756223194476,1.65975261,109700.0,109690.0,1.31171905]
["bitfinex-derivatives","BTCF0:USTF0",1756223194675,1.65975261,109700.0,109690.0,1.11485905]
["bitfinex-derivatives","BTCF0:USTF0",1756223195081,1.65975261,109700.0,109690.0,1.31171905]
["bitfinex-derivatives","BTCF0:USTF0",1756223195283,1.65975261,109700.0,109690.0,0.73485905]
["bitfinex-derivatives","BTCF0:USTF0",1756223195487,1.65975261,109700.0,109690.0,0.10980905]
["bitfinex-derivatives","BTCF0:USTF0",1756223195677,0.13579,109680.0,109670.0,0.2962234]
["bitfinex-derivatives","BTCF0:USTF0",1756223195871,1.8779256,109680.0,109670.0,0.68488408]
["bitfinex-derivatives","BTCF0:USTF0",1756223196083,1.8779256,109680.0,109670.0,0.8219756]
["bitfinex-derivatives","BTCF0:USTF0",1756223196285,1.8779256,109680.0,109670.0,0.91315408]
["bitfinex-derivatives","BTCF0:USTF0",1756223196481,1.8779256,109680.0,109670.0,1.31506408]
["bitfinex-derivatives","BTCF0:USTF0",1756223196681,1.2885,109680.0,109670.0,1.2868034]
["bitfinex-derivatives","BTCF0:USTF0",1756223196982,1.2885,109680.0,109670.0,1.29607639]
["bitfinex-derivatives","BTCF0:USTF0",1756223197182,1.2885,109680.0,109670.0,2.19795639]
["bitfinex-derivatives","BTCF0:USTF0",1756223197482,1.8779256,109680.0,109670.0,2.19995639]
["bitfinex-derivatives","BTCF0:USTF0",1756223197683,1.2885,109680.0,109670.0,2.19995639]
["bitfinex-derivatives","BTCF0:USTF0",1756223197881,1.8779256,109680.0,109670.0,2.19995639]
["bitfinex-derivatives","BTCF0:USTF0",1756223198582,1.8779256,109680.0,109670.0,2.1955534]
["bitfinex-derivatives","BTCF0:USTF0",1756223200085,0.94899,109680.0,109670.0,2.1935534]
["bitfinex-derivatives","BTCF0:USTF0",1756223200287,0.95099,109680.0,109670.0,2.1935534]
["bitfinex-derivatives","BTCF0:USTF0",1756223200480,1.14009,109680.0,109670.0,2.1915534]
["bitfinex-derivatives","BTCF0:USTF0",1756223200679,1.7295156,109680.0,109670.0,2.1915534]
["bitfinex-derivatives","BTCF0:USTF0",1756223201382,0.95099,109680.0,109670.0,2.1915534]
["bitfinex-derivatives","BTCF0:USTF0",1756223201588,0.95099,109680.0,109670.0,2.20090612]
["bitfinex-derivatives","BTCF0:USTF0",1756223201887,0.95099,109680.0,109670.0,2.20030612]
["bitfinex-derivatives","BTCF0:USTF0",1756223202287,0.95099,109680.0,109670.0,2.3640168]
["bitfinex-derivatives","BTCF0:USTF0",1756223202490,0.94899,109680.0,109670.0,2.3640168]
["bitfinex-derivatives","BTCF0:USTF0",1756223203084,0.94899,109680.0,109670.0,2.78973172]
["bitfinex-derivatives","BTCF0:USTF0",1756223203085,0.3618,109680.0,109670.0,2.78973172]
["bitfinex-derivatives","BTCF0:USTF0",1756223203488,2.1312556,109680.0,109670.0,1.00273]
["bitfinex-derivatives","BTCF0:USTF0",1756223203983,2.1302556,109680.0,109670.0,1.45554608]
["bitfinex-derivatives","BTCF0:USTF0",1756223205788,2.1322556,109680.0,109670.0,1.45554608]
["bitfinex-derivatives","BTCF0:USTF0",1756223206185,2.1332556,109680.0,109670.0,1.45554608]
["bitfinex-derivatives","BTCF0:USTF0",1756223206486,2.1332556,109680.0,109670.0,1.59386608]
["bitfinex-derivatives","BTCF0:USTF0",1756223206882,1.10473,109680.0,109670.0,1.59386608]
["bitfinex-derivatives","BTCF0:USTF0",1756223207088,1.10473,109680.0,109670.0,1.4301554]
["bitfinex-derivatives","BTCF0:USTF0",1756223207593,0.96906,109680.0,109670.0,1.5801554]
["bitfinex-derivatives","BTCF0:USTF0",1756223208088,1.7475856,109680.0,109670.0,2.4783954]
["bitfinex-derivatives","BTCF0:USTF0",1756223208284,0.96906,109680.0,109670.0,2.4783954]
["bitfinex-derivatives","BTCF0:USTF0",1756223209188,0.82171,109680.0,109670.0,2.4783954]
["bitfinex-derivatives","BTCF0:USTF0",1756223209384,0.82071,109680.0,109670.0,2.4783954]
["bitfinex-derivatives","BTCF0:USTF0",1756223209586,0.81871,109680.0,109670.0,2.4783954]
["bitfinex-derivatives","BTCF0:USTF0",1756223209777,0.96606,109680.0,109670.0,2.4783954]
["bitfinex-derivatives","BTCF0:USTF0",1756223210989,0.96606,109680.0,109670.0,1.5801554]
["bitfinex-derivatives","BTCF0:USTF0",1756223211192,0.81871,109680.0,109670.0,2.4790354]
["bitfinex-derivatives","BTCF0:USTF0",1756223211490,0.96606,109680.0,109670.0,2.4784754]
["bitfinex-derivatives","BTCF0:USTF0",1756223211691,1.7445856,109680.0,109670.0,2.4805154]
["bitfinex-derivatives","BTCF0:USTF0",1756223212186,0.96606,109680.0,109670.0,2.4805154]
["bitfinex-derivatives","BTCF0:USTF0",1756223212391,1.15516,109680.0,109670.0,2.4805154]
["bitfinex-derivatives","BTCF0:USTF0",1756223212687,1.15516,109680.0,109670.0,1.5801554]
["bitfinex-derivatives","BTCF0:USTF0",1756223212894,1.7445856,109680.0,109670.0,2.4805154]
["bitfinex-derivatives","BTCF0:USTF0",1756223213591,1.5554856,109680.0,109670.0,2.4805154]
["bitfinex-derivatives","BTCF0:USTF0",1756223213993,1.7445856,109680.0,109670.0,2.4805154]
["bitfinex-derivatives","BTCF0:USTF0",1756223214189,1.7455856,109680.0,109670.0,2.1438653]
["bitfinex-derivatives","BTCF0:USTF0",1756223214389,1.7475856,109680.0,109670.0,2.3417953]
["bitfinex-derivatives","BTCF0:USTF0",1756223214591,1.7475856,109680.0,109670.0,2.4801153]
["bitfinex-derivatives","BTCF0:USTF0",1756223216195,2.6470656,109680.0,109670.0,2.4801153]
["bitfinex-derivatives","BTCF0:USTF0",1756223217696,2.4579656,109680.0,109670.0,2.4801153]
["bitfinex-derivatives","BTCF0:USTF0",1756223218097,1.86854,109680.0,109670.0,2.4801153]
["bitfinex-derivatives","BTCF0:USTF0",1756223218292,0.96906,109680.0,109670.0,2.4801153]
["bitfinex-derivatives","BTCF0:USTF0",1756223218595,1.15816,109680.0,109670.0,2.4801153]
["bitfinex-derivatives","BTCF0:USTF0",1756223219412,1.15716,109680.0,109670.0,2.4801153]
["bitfinex-derivatives","BTCF0:USTF0",1756223219595,1.15716,109680.0,109670.0,2.4781553]
["bitfinex-derivatives","BTCF0:USTF0",1756223220704,0.82071,109680.0,109670.0,2.4781553]
["bitfinex-derivatives","BTCF0:USTF0",1756223220895,0.7236,109680.0,109670.0,3.3175809]
["bitfinex-derivatives","BTCF0:USTF0",1756223221200,0.7246,109680.0,109670.0,3.3175809]
["bitfinex-derivatives","BTCF0:USTF0",1756223221600,0.7246,109680.0,109670.0,3.48129158]
["bitfinex-derivatives","BTCF0:USTF0",1756223221803,0.7246,109680.0,109670.0,2.89186598]
["bitfinex-derivatives","BTCF0:USTF0",1756223222294,0.2353,109700.0,109690.0,0.9823687]
["bitfinex-derivatives","BTCF0:USTF0",1756223222502,0.38265,109710.0,109700.0,0.0911504]
["bitfinex-derivatives","BTCF0:USTF0",1756223222697,0.58135,109710.0,109700.0,1.8831604]
["bitfinex-derivatives","BTCF0:USTF0",1756223222891,0.77045,109710.0,109700.0,2.02047675]
["bitfinex-derivatives","BTCF0:USTF0",1756223223097,1.3598756,109710.0,109700.0,2.11165523]
["bitfinex-derivatives","BTCF0:USTF0",1756223223595,1.3598756,109710.0,109700.0,2.92378483]
["bitfinex-derivatives","BTCF0:USTF0",1756223223790,1.3598756,109710.0,109700.0,2.56298483]
["bitfinex-derivatives","BTCF0:USTF0",1756223224497,1.3598756,109710.0,109700.0,2.65413523]
["bitfinex-derivatives","BTCF0:USTF0",1756223224703,1.3598756,109710.0,109700.0,1.27519523]
["bitfinex-derivatives","BTCF0:USTF0",1756223225202,1.3598756,109710.0,109700.0,1.47412523]
["bitfinex-derivatives","BTCF0:USTF0",1756223225401,1.3598756,109710.0,109700.0,1.61244523]
["bitfinex-derivatives","BTCF0:USTF0",1756223226701,1.3598756,109710.0,109700.0,2.51500523]
["bitfinex-derivatives","BTCF0:USTF0",1756223227907,1.3598756,109710.0,109700.0,1.61244523]
["bitfinex-derivatives","BTCF0:USTF0",1756223228292,1.3598756,109710.0,109700.0,1.47288523]
["bitfinex-derivatives","BTCF0:USTF0",1756223228499,1.3598756,109710.0,109700.0,1.60817523]
["bitfinex-derivatives","BTCF0:USTF0",1756223228803,1.3598756,109710.0,109700.0,1.77200072]
["bitfinex-derivatives","BTCF0:USTF0",1756223229606,1.3598756,109710.0,109700.0,1.60817523]
["bitfinex-derivatives","BTCF0:USTF0",1756223231003,1.3618756,109710.0,109700.0,1.60817523]
["bitfinex-derivatives","BTCF0:USTF0",1756223232004,1.3618756,109710.0,109700.0,1.77200072]
["bitfinex-derivatives","BTCF0:USTF0",1756223232306,1.3638756,109710.0,109700.0,1.77100072]
["bitfinex-derivatives","BTCF0:USTF0",1756223232706,0.58535,109710.0,109700.0,1.78022734]
["bitfinex-derivatives","BTCF0:USTF0",1756223233002,1.1737756,109710.0,109700.0,1.97720185]
["bitfinex-derivatives","BTCF0:USTF0",1756223233199,1.1774056,109710.0,109700.0,1.97720185]
["bitfinex-derivatives","BTCF0:USTF0",1756223233400,0.44063,109710.0,109700.0,1.97720185]
["bitfinex-derivatives","BTCF0:USTF0",1756223233594,0.001,109710.0,109700.0,2.22720185]
["bitfinex-derivatives","BTCF0:USTF0",1756223233999,0.002,109710.0,109700.0,2.22720185]
["bitfinex-derivatives","BTCF0:USTF0",1756223234604,0.002,109710.0,109700.0,2.81662745]
["bitfinex-derivatives","BTCF0:USTF0",1756223235007,0.002,109710.0,109700.0,2.22720185]
["bitfinex-derivatives","BTCF0:USTF0",1756223235208,0.002,109710.0,109700.0,2.81662745]
["bitfinex-derivatives","BTCF0:USTF0",1756223235402,0.001,109710.0,109700.0,2.81662745]
["bitfinex-derivatives","BTCF0:USTF0",1756223235610,0.001,109710.0,109700.0,2.81762745]
["bitfinex-derivatives","BTCF0:USTF0",1756223236198,0.33811,109730.0,109700.0,2.98096098]
["bitfinex-derivatives","BTCF0:USTF0",1756223236402,1.26763,109730.0,109720.0,0.3973338]
["bitfinex-derivatives","BTCF0:USTF0",1756223236597,1.26763,109730.0,109720.0,1.7833938]
["bitfinex-derivatives","BTCF0:USTF0",1756223236803,1.8570556,109730.0,109720.0,1.91971511]
["bitfinex-derivatives","BTCF0:USTF0",1756223237308,1.8570556,109730.0,109720.0,2.01086865]
["bitfinex-derivatives","BTCF0:USTF0",1756223237700,1.8570556,109730.0,109720.0,2.08476573]
["bitfinex-derivatives","BTCF0:USTF0",1756223237908,0.79156,109730.0,109720.0,2.12606573]
["bitfinex-derivatives","BTCF0:USTF0",1756223238110,0.5692,109730.0,109720.0,2.12606573]
["bitfinex-derivatives","BTCF0:USTF0",1756223238403,0.90731,109730.0,109720.0,1.22870573]
["bitfinex-derivatives","BTCF0:USTF0",1756223238608,0.90731,109730.0,109720.0,2.12542573]
["bitfinex-derivatives","BTCF0:USTF0",1756223239003,0.77153,109730.0,109720.0,2.12542573]
["bitfinex-derivatives","BTCF0:USTF0",1756223239205,0.90931,109730.0,109720.0,1.22870573]
["bitfinex-derivatives","BTCF0:USTF0",1756223239406,0.90931,109730.0,109720.0,1.18740573]
["bitfinex-derivatives","BTCF0:USTF0",1756223239610,0.5712,109730.0,109720.0,2.12506573]
["bitfinex-derivatives","BTCF0:USTF0",1756223239811,0.54851,109730.0,109720.0,2.12506573]
["bitfinex-derivatives","BTCF0:USTF0",1756223240305,1.1379356,109730.0,109720.0,2.08372573]
["bitfinex-derivatives","BTCF0:USTF0",1756223240505,1.4987356,109730.0,109720.0,2.08372573]
["bitfinex-derivatives","BTCF0:USTF0",1756223241612,0.5712,109730.0,109720.0,2.12502573]
["bitfinex-derivatives","BTCF0:USTF0",1756223242111,0.90931,109730.0,109720.0,2.12502573]
["bitfinex-derivatives","BTCF0:USTF0",1756223242411,0.5712,109730.0,109720.0,2.12502573]
["bitfinex-derivatives","BTCF0:USTF0",1756223243109,0.5712,109730.0,109720.0,2.37502573]
["bitfinex-derivatives","BTCF0:USTF0",1756223244307,1.4987356,109730.0,109720.0,1.18740573]
["bitfinex-derivatives","BTCF0:USTF0",1756223244513,1.4987356,109730.0,109720.0,2.08300573]
["bitfinex-derivatives","BTCF0:USTF0",1756223245007,1.4987356,109730.0,109720.0,2.12430573]
["bitfinex-derivatives","BTCF0:USTF0",1756223245313,1.4987356,109730.0,109720.0,2.08300573]
["bitfinex-derivatives","BTCF0:USTF0",1756223245710,1.1606256,109730.0,109720.0,2.12430573]
["bitfinex-derivatives","BTCF0:USTF0",1756223246019,0.5712,109730.0,109720.0,2.12430573]
["bitfinex-derivatives","BTCF0:USTF0",1756223246815,0.90931,109730.0,109720.0,2.12430573]
["bitfinex-derivatives","BTCF0:USTF0",1756223247215,1.4967356,109730.0,109720.0,2.12730573]
["bitfinex-derivatives","BTCF0:USTF0",1756223247418,1.4947356,109730.0,109720.0,2.12930573]
["bitfinex-derivatives","BTCF0:USTF0",1756223248016,1.4947356,109730.0,109720.0,1.19240573]
["bitfinex-derivatives","BTCF0:USTF0",1756223248216,1.4947356,109730.0,109720.0,2.08476573]
["bitfinex-derivatives","BTCF0:USTF0",1756223248721,1.4947356,109730.0,109720.0,2.08176573]
["bitfinex-derivatives","BTCF0:USTF0",1756223248911,1.4957356,109730.0,109720.0,2.08176573]
["bitfinex-derivatives","BTCF0:USTF0",1756223249113,0.90631,109730.0,109720.0,2.12306573]
["bitfinex-derivatives","BTCF0:USTF0",1756223249509,0.90631,109730.0,109720.0,1.18740573]
["bitfinex-derivatives","BTCF0:USTF0",1756223249821,1.4957356,109730.0,109720.0,2.08160573]
["bitfinex-derivatives","BTCF0:USTF0",1756223250522,0.90531,109730.0,109720.0,2.08260573]
["bitfinex-derivatives","BTCF0:USTF0",1756223251019,0.90531,109730.0,109720.0,1.18840573]
["bitfinex-derivatives","BTCF0:USTF0",1756223251219,1.8570556,109730.0,109720.0,0.75847485]
["bitfinex-derivatives","BTCF0:USTF0",1756223251418,2.1070556,109730.0,109720.0,1.65247485]
["bitfinex-derivatives","BTCF0:USTF0",1756223251824,3.0010556,109730.0,109720.0,0.75947485]
["bitfinex-derivatives","BTCF0:USTF0",1756223252024,3.0010556,109730.0,109720.0,0.75847485]
["bitfinex-derivatives","BTCF0:USTF0",1756223252324,3.093181,109730.0,109720.0,0.75847485]
["bitfinex-derivatives","BTCF0:USTF0",1756223252722,3.093181,109730.0,109720.0,0.75747485]
["bitfinex-derivatives","BTCF0:USTF0",1756223252926,3.094181,109730.0,109720.0,0.75747485]
["bitfinex-derivatives","BTCF0:USTF0",1756223253128,3.093181,109730.0,109720.0,0.38747485]
["bitfinex-derivatives","BTCF0:USTF0",1756223253325,3.095181,109730.0,109720.0,0.38747485]
["bitfinex-derivatives","BTCF0:USTF0",1756223253629,3.0040556,109730.0,109720.0,0.74860855]
["bitfinex-derivatives","BTCF0:USTF0",1756223253831,3.0060556,109730.0,109720.0,0.74860855]
["bitfinex-derivatives","BTCF0:USTF0",1756223254326,3.0060556,109730.0,109720.0,0.81310855]
["bitfinex-derivatives","BTCF0:USTF0",1756223254531,3.0060556,109730.0,109720.0,0.74860855]
["bitfinex-derivatives","BTCF0:USTF0",1756223254826,0.83808,109730.0,109720.0,0.87918855]
["bitfinex-derivatives","BTCF0:USTF0",1756223255028,1.27163,109730.0,109720.0,0.87918855]
["bitfinex-derivatives","BTCF0:USTF0",1756223255231,0.3668,109730.0,109720.0,1.75991415]
["bitfinex-derivatives","BTCF0:USTF0",1756223255427,0.90931,109730.0,109720.0,1.17048855]
["bitfinex-derivatives","BTCF0:USTF0",1756223256029,0.90631,109730.0,109720.0,1.17048855]
["bitfinex-derivatives","BTCF0:USTF0",1756223256226,0.90731,109730.0,109720.0,1.17048855]
["bitfinex-derivatives","BTCF0:USTF0",1756223256533,0.2074,109730.0,109720.0,1.17048855]
["bitfinex-derivatives","BTCF0:USTF0",1756223256724,0.2084,109730.0,109720.0,1.17048855]
["bitfinex-derivatives","BTCF0:USTF0",1756223257421,0.002,109730.0,109720.0,1.53128855]
["bitfinex-derivatives","BTCF0:USTF0",1756223257626,0.002,109730.0,109720.0,2.12071415]
["bitfinex-derivatives","BTCF0:USTF0",1756223258326,0.20973,109740.0,109720.0,2.05460415]
["bitfinex-derivatives","BTCF0:USTF0",1756223258525,0.63545,109740.0,109730.0,1.1181908]
["bitfinex-derivatives","BTCF0:USTF0",1756223258726,0.63545,109740.0,109730.0,1.6981908]
["bitfinex-derivatives","BTCF0:USTF0",1756223259030,0.43813,109740.0,109730.0,1.83554558]
["bitfinex-derivatives","BTCF0:USTF0",1756223259322,0.43813,109740.0,109730.0,2.00058734]
["bitfinex-derivatives","BTCF0:USTF0",1756223259528,0.78222,109740.0,109730.0,2.00058734]
["bitfinex-derivatives","BTCF0:USTF0",1756223260126,0.20973,109740.0,109730.0,2.00058734]
["bitfinex-derivatives","BTCF0:USTF0",1756223260331,0.20973,109740.0,109730.0,2.84101294]
["bitfinex-derivatives","BTCF0:USTF0",1756223260730,0.20973,109740.0,109730.0,2.84201294]
["bitfinex-derivatives","BTCF0:USTF0",1756223261427,0.40705,109740.0,109730.0,1.35862734]
["bitfinex-derivatives","BTCF0:USTF0",1756223261630,1.5040456,109740.0,109730.0,1.08224194]
["bitfinex-derivatives","BTCF0:USTF0",1756223261830,2.2027227,109740.0,109730.0,1.77731654]
["bitfinex-derivatives","BTCF0:USTF0",1756223262132,3.0966027,109740.0,109730.0,0.44149171]
["bitfinex-derivatives","BTCF0:USTF0",1756223262530,3.0966027,109740.0,109730.0,0.01949171]
["bitfinex-derivatives","BTCF0:USTF0",1756223262732,3.0966027,109740.0,109710.0,0.16333353]
["bitfinex-derivatives","BTCF0:USTF0",1756223262733,1.0025137,109720.0,109710.0,0.16333353]
["bitfinex-derivatives","BTCF0:USTF0",1756223262933,3.2074193,109720.0,109710.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1756223263229,3.4574193,109720.0,109710.0,0.22854217]
["bitfinex-derivatives","BTCF0:USTF0",1756223264533,3.3662856,109720.0,109710.0,0.31968407]
["bitfinex-derivatives","BTCF0:USTF0",1756223265124,3.4594192,109720.0,109710.0,0.31968407]
["bitfinex-derivatives","BTCF0:USTF0",1756223265633,3.4624192,109720.0,109710.0,0.31968407]
["bitfinex-derivatives","BTCF0:USTF0",1756223266128,3.4624192,109720.0,109710.0,0.22854217]
["bitfinex-derivatives","BTCF0:USTF0",1756223266632,3.4624192,109720.0,109710.0,0.31968417]
["bitfinex-derivatives","BTCF0:USTF0",1756223266835,3.3712856,109720.0,109710.0,0.31968417]
["bitfinex-derivatives","BTCF0:USTF0",1756223269633,2.4774056,109720.0,109710.0,0.31968417]
["bitfinex-derivatives","BTCF0:USTF0",1756223269826,1.63798,109720.0,109710.0,0.48906417]
["bitfinex-derivatives","BTCF0:USTF0",1756223270029,3.1212056,109720.0,109710.0,1.29965417]
["bitfinex-derivatives","BTCF0:USTF0",1756223270833,2.2274056,109720.0,109710.0,1.29965417]
["bitfinex-derivatives","BTCF0:USTF0",1756223271236,1.63798,109720.0,109710.0,1.54965417]
["bitfinex-derivatives","BTCF0:USTF0",1756223271438,1.07986,109720.0,109710.0,1.59553417]
["bitfinex-derivatives","BTCF0:USTF0",1756223271633,1.07486,109720.0,109710.0,1.59553417]
["bitfinex-derivatives","BTCF0:USTF0",1756223272036,1.27218,109720.0,109710.0,1.59553417]
["bitfinex-derivatives","BTCF0:USTF0",1756223272434,0.43813,109720.0,109710.0,1.59553417]
["bitfinex-derivatives","BTCF0:USTF0",1756223272641,0.668,109720.0,109710.0,1.59553417]
["bitfinex-derivatives","BTCF0:USTF0",1756223272941,1.01209,109720.0,109710.0,1.59553417]
["bitfinex-derivatives","BTCF0:USTF0",1756223273337,1.01209,109720.0,109710.0,1.54965417]
["bitfinex-derivatives","BTCF0:USTF0",1756223274339,1.01209,109720.0,109710.0,0.98854217]
["bitfinex-derivatives","BTCF0:USTF0",1756223274546,1.8616056,109720.0,109710.0,0.73854217]
["bitfinex-derivatives","BTCF0:USTF0",1756223275348,1.8626056,109720.0,109710.0,0.73854217]
["bitfinex-derivatives","BTCF0:USTF0",1756223275535,1.8636056,109720.0,109710.0,0.82968417]
["bitfinex-derivatives","BTCF0:USTF0",1756223275731,1.8636056,109720.0,109710.0,1.16175417]
["bitfinex-derivatives","BTCF0:USTF0",1756223275939,1.8626056,109720.0,109710.0,0.95937417]
["bitfinex-derivatives","BTCF0:USTF0",1756223276242,1.8656056,109720.0,109710.0,0.95937417]
["bitfinex-derivatives","BTCF0:USTF0",1756223276441,1.8656056,109720.0,109710.0,1.16175417]
["bitfinex-derivatives","BTCF0:USTF0",1756223277642,1.8646056,109720.0,109710.0,1.16175417]
["bitfinex-derivatives","BTCF0:USTF0",1756223277844,1.8666056,109720.0,109710.0,1.16175417]
["bitfinex-derivatives","BTCF0:USTF0",1756223278245,1.8636056,109720.0,109710.0,1.16175417]
["bitfinex-derivatives","BTCF0:USTF0",1756223278438,2.7582456,109720.0,109710.0,1.16175417]
["bitfinex-derivatives","BTCF0:USTF0",1756223278637,2.16682,109720.0,109710.0,1.16175417]
["bitfinex-derivatives","BTCF0:USTF0",1756223278838,2.7562456,109720.0,109710.0,1.18656417]
["bitfinex-derivatives","BTCF0:USTF0",1756223279035,2.7592456,109720.0,109710.0,1.18656417]
["bitfinex-derivatives","BTCF0:USTF0",1756223280535,2.7592456,109720.0,109710.0,1.16175417]
["bitfinex-derivatives","BTCF0:USTF0",1756223280941,3.1003793,109720.0,109710.0,0.22854217]
["bitfinex-derivatives","BTCF0:USTF0",1756223281448,3.1003793,109720.0,109710.0,0.31968417]
["bitfinex-derivatives","BTCF0:USTF0",1756223281740,3.0993793,109720.0,109710.0,0.22854217]
["bitfinex-derivatives","BTCF0:USTF0",1756223281945,3.1013793,109720.0,109710.0,0.22854217]
["bitfinex-derivatives","BTCF0:USTF0",1756223282343,0.091142,109710.0,109700.0,0.2545658]
["bitfinex-derivatives","BTCF0:USTF0",1756223282646,1.9527476,109710.0,109700.0,0.34923032]
["bitfinex-derivatives","BTCF0:USTF0",1756223282840,1.9527476,109710.0,109700.0,0.44038062]
["bitfinex-derivatives","BTCF0:USTF0",1756223283040,1.9527476,109710.0,109700.0,0.53152585]
["bitfinex-derivatives","BTCF0:USTF0",1756223283635,1.9537476,109710.0,109700.0,0.53152585]
["bitfinex-derivatives","BTCF0:USTF0",1756223284041,1.9537476,109710.0,109700.0,0.36819232]
["bitfinex-derivatives","BTCF0:USTF0",1756223284850,1.9547476,109710.0,109700.0,0.36819232]
["bitfinex-derivatives","BTCF0:USTF0",1756223285447,1.9547476,109710.0,109700.0,0.27704202]
["bitfinex-derivatives","BTCF0:USTF0",1756223285636,1.0025386,109690.0,109680.0,0.23757846]
["bitfinex-derivatives","BTCF0:USTF0",1756223285841,3.1921488,109690.0,109680.0,0.69333353]
["bitfinex-derivatives","BTCF0:USTF0",1756223286043,3.1921488,109690.0,109680.0,0.83064353]
["bitfinex-derivatives","BTCF0:USTF0",1756223286342,3.1921488,109690.0,109680.0,0.92181369]
["bitfinex-derivatives","BTCF0:USTF0",1756223286741,3.44224421,109690.0,109680.0,0.22848016]
["bitfinex-derivatives","BTCF0:USTF0",1756223286942,3.44224421,109690.0,109680.0,0.37848016]
["bitfinex-derivatives","BTCF0:USTF0",1756223287340,3.44224421,109690.0,109680.0,0.38048016]
["bitfinex-derivatives","BTCF0:USTF0",1756223288445,3.19224421,109690.0,109680.0,0.38048016]
["bitfinex-derivatives","BTCF0:USTF0",1756223288646,2.29884421,109690.0,109680.0,0.38148016]
["bitfinex-derivatives","BTCF0:USTF0",1756223288852,3.44216421,109690.0,109680.0,0.08148016]
["bitfinex-derivatives","BTCF0:USTF0",1756223289062,1.0048251,109670.0,109660.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1756223289345,0.9096734,109660.0,109650.0,1.02125833]
["bitfinex-derivatives","BTCF0:USTF0",1756223289542,1.859899,109660.0,109650.0,1.18389833]
["bitfinex-derivatives","BTCF0:USTF0",1756223289751,1.955059,109660.0,109650.0,1.28743778]
["bitfinex-derivatives","BTCF0:USTF0",1756223289948,1.955059,109660.0,109650.0,1.21527441]
["bitfinex-derivatives","BTCF0:USTF0",1756223290142,1.955059,109660.0,109650.0,1.30646611]
["bitfinex-derivatives","BTCF0:USTF0",1756223290346,1.955059,109660.0,109650.0,1.01727441]
["bitfinex-derivatives","BTCF0:USTF0",1756223291253,2.848419,109660.0,109650.0,1.64598611]
["bitfinex-derivatives","BTCF0:USTF0",1756223291456,2.848379,109660.0,109650.0,1.64598611]
["bitfinex-derivatives","BTCF0:USTF0",1756223291650,2.66264887,109660.0,109650.0,1.64598611]
["bitfinex-derivatives","BTCF0:USTF0",1756223292153,2.65864887,109660.0,109650.0,1.64598611]
["bitfinex-derivatives","BTCF0:USTF0",1756223292556,2.65664887,109660.0,109650.0,1.64598611]
["bitfinex-derivatives","BTCF0:USTF0",1756223293153,2.74883227,109660.0,109650.0,1.64998611]
["bitfinex-derivatives","BTCF0:USTF0",1756223293352,2.74883227,109660.0,109650.0,1.02127441]
["bitfinex-derivatives","BTCF0:USTF0",1756223293655,2.74883227,109660.0,109650.0,0.79205441]
["bitfinex-derivatives","BTCF0:USTF0",1756223293853,2.74883227,109660.0,109650.0,0.79505441]
["bitfinex-derivatives","BTCF0:USTF0",1756223294163,1.85555227,109660.0,109650.0,1.31346611]
["bitfinex-derivatives","BTCF0:USTF0",1756223294358,2.74887227,109660.0,109650.0,1.31346611]
["bitfinex-derivatives","BTCF0:USTF0",1756223294756,2.74883227,109660.0,109650.0,1.65298611]
["bitfinex-derivatives","BTCF0:USTF0",1756223295456,2.74883227,109660.0,109650.0,1.31346611]
["bitfinex-derivatives","BTCF0:USTF0",1756223295659,2.74883227,109660.0,109650.0,0.79505441]
["bitfinex-derivatives","BTCF0:USTF0",1756223298355,2.74883227,109660.0,109650.0,1.22075611]
["bitfinex-derivatives","BTCF0:USTF0",1756223299062,2.74983227,109660.0,109650.0,1.21775611]
["bitfinex-derivatives","BTCF0:USTF0",1756223299256,2.74983227,109660.0,109650.0,1.21475611]
["bitfinex-derivatives","BTCF0:USTF0",1756223299457,2.75083227,109660.0,109650.0,1.21475611]
["bitfinex-derivatives","BTCF0:USTF0",1756223300565,2.75083227,109660.0,109650.0,0.78905441]
["bitfinex-derivatives","BTCF0:USTF0",1756223301065,2.75083227,109660.0,109650.0,1.07824611]
["bitfinex-derivatives","BTCF0:USTF0",1756223301965,2.75083227,109660.0,109650.0,0.98705441]
["bitfinex-derivatives","BTCF0:USTF0",1756223302267,2.75083227,109660.0,109650.0,1.12356441]
["bitfinex-derivatives","BTCF0:USTF0",1756223303262,2.75083227,109660.0,109650.0,0.92556441]
["bitfinex-derivatives","BTCF0:USTF0",1756223303661,2.75083227,109660.0,109650.0,1.12356441]
["bitfinex-derivatives","BTCF0:USTF0",1756223304360,2.75083227,109660.0,109650.0,0.78905441]
["bitfinex-derivatives","BTCF0:USTF0",1756223304558,2.41140667,109660.0,109650.0,0.22905441]
["bitfinex-derivatives","BTCF0:USTF0",1756223304858,2.41140667,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756223304859,3.59025787,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756223305262,3.00083227,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756223305563,2.91470059,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756223305768,0.7633817,109650.0,109640.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1756223305968,1.77148304,109650.0,109640.0,0.34169]
["bitfinex-derivatives","BTCF0:USTF0",1756223306275,2.52477696,109650.0,109640.0,0.56989329]
["bitfinex-derivatives","BTCF0:USTF0",1756223306572,2.52477696,109650.0,109640.0,0.09288511]
["bitfinex-derivatives","BTCF0:USTF0",1756223307165,0.90833,109640.0,109630.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756223307365,2.75105131,109640.0,109630.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756223307568,2.75114672,109640.0,109630.0,0.22735422]
["bitfinex-derivatives","BTCF0:USTF0",1756223308961,2.75314672,109640.0,109630.0,0.22835422]
["bitfinex-derivatives","BTCF0:USTF0",1756223309163,1.27022541,109640.0,109630.0,0.22835422]
["bitfinex-derivatives","BTCF0:USTF0",1756223309366,2.75310672,109640.0,109630.0,0.22835422]
["bitfinex-derivatives","BTCF0:USTF0",1756223310369,2.75410672,109640.0,109630.0,0.22835422]
["bitfinex-derivatives","BTCF0:USTF0",1756223311568,1.86126672,109640.0,109630.0,0.22835422]
["bitfinex-derivatives","BTCF0:USTF0",1756223311769,2.75402672,109640.0,109630.0,0.22835422]
["bitfinex-derivatives","BTCF0:USTF0",1756223312670,1.86126672,109640.0,109630.0,0.22835422]
["bitfinex-derivatives","BTCF0:USTF0",1756223312865,2.75398672,109640.0,109630.0,0.22835422]
["bitfinex-derivatives","BTCF0:USTF0",1756223313480,2.16394541,109640.0,109630.0,0.22835422]
["bitfinex-derivatives","BTCF0:USTF0",1756223313777,2.75398672,109640.0,109630.0,0.22835422]
["bitfinex-derivatives","BTCF0:USTF0",1756223314175,1.86126672,109640.0,109630.0,0.22835422]
["bitfinex-derivatives","BTCF0:USTF0",1756223314375,2.75390672,109640.0,109630.0,0.22835422]
["bitfinex-derivatives","BTCF0:USTF0",1756223314572,2.75390672,109640.0,109630.0,0.09220342]
["bitfinex-derivatives","BTCF0:USTF0",1756223314772,0.9083467,109620.0,109610.0,0.76674]
["bitfinex-derivatives","BTCF0:USTF0",1756223314975,3.11258801,109620.0,109610.0,1.13658]
["bitfinex-derivatives","BTCF0:USTF0",1756223315173,3.11258801,109620.0,109610.0,1.36502844]
["bitfinex-derivatives","BTCF0:USTF0",1756223315575,3.11158801,109620.0,109610.0,1.36502844]
["bitfinex-derivatives","BTCF0:USTF0",1756223315774,3.11167757,109620.0,109610.0,1.36502844]
["bitfinex-derivatives","BTCF0:USTF0",1756223316281,3.11467757,109620.0,109610.0,1.36602844]
["bitfinex-derivatives","BTCF0:USTF0",1756223316476,3.11467757,109620.0,109610.0,1.59741344]
["bitfinex-derivatives","BTCF0:USTF0",1756223317381,3.11459757,109620.0,109610.0,1.59741344]
["bitfinex-derivatives","BTCF0:USTF0",1756223317986,3.11555757,109620.0,109610.0,1.59741344]
["bitfinex-derivatives","BTCF0:USTF0",1756223318980,2.93819784,109620.0,109610.0,1.59741344]
["bitfinex-derivatives","BTCF0:USTF0",1756223319580,2.04571784,109620.0,109610.0,1.59741344]
["bitfinex-derivatives","BTCF0:USTF0",1756223319781,2.93807784,109620.0,109610.0,1.59741344]
["bitfinex-derivatives","BTCF0:USTF0",1756223320183,3.02929454,109620.0,109610.0,1.50618844]
["bitfinex-derivatives","BTCF0:USTF0",1756223320880,2.13693454,109620.0,109610.0,1.59741344]
["bitfinex-derivatives","BTCF0:USTF0",1756223321085,3.02933454,109620.0,109610.0,1.59741344]
["bitfinex-derivatives","BTCF0:USTF0",1756223322884,3.02933454,109620.0,109610.0,1.50618844]
["bitfinex-derivatives","BTCF0:USTF0",1756223323087,3.02913454,109620.0,109610.0,1.50618844]
["bitfinex-derivatives","BTCF0:USTF0",1756223323288,3.02913454,109620.0,109610.0,1.59741344]
["bitfinex-derivatives","BTCF0:USTF0",1756223323582,2.13693454,109620.0,109610.0,1.59741344]
["bitfinex-derivatives","BTCF0:USTF0",1756223323788,3.02909454,109620.0,109610.0,1.59741344]
["bitfinex-derivatives","BTCF0:USTF0",1756223324680,2.13693454,109620.0,109610.0,1.59741344]
["bitfinex-derivatives","BTCF0:USTF0",1756223325080,3.02901454,109620.0,109610.0,1.59741344]
["bitfinex-derivatives","BTCF0:USTF0",1756223325387,0.72568956,109620.0,109610.0,1.84741344]
["bitfinex-derivatives","BTCF0:USTF0",1756223325587,0.00408956,109620.0,109610.0,3.32949475]
["bitfinex-derivatives","BTCF0:USTF0",1756223325781,0.00408956,109620.0,109610.0,2.73945344]
["bitfinex-derivatives","BTCF0:USTF0",1756223326183,0.00408956,109620.0,109610.0,3.10025344]
["bitfinex-derivatives","BTCF0:USTF0",1756223326687,0.47301474,109640.0,109630.0,1.0089884]
["bitfinex-derivatives","BTCF0:USTF0",1756223326881,1.36497474,109640.0,109630.0,1.6189884]
["bitfinex-derivatives","BTCF0:USTF0",1756223327081,1.95501605,109640.0,109630.0,1.75515074]
["bitfinex-derivatives","BTCF0:USTF0",1756223327282,1.06305605,109640.0,109630.0,1.75515074]
["bitfinex-derivatives","BTCF0:USTF0",1756223327587,0.02046729,109640.0,109630.0,2.98829913]
["bitfinex-derivatives","BTCF0:USTF0",1756223328090,0.02346729,109640.0,109630.0,2.98829913]
["bitfinex-derivatives","BTCF0:USTF0",1756223329088,0.02746729,109640.0,109630.0,2.98929913]
["bitfinex-derivatives","BTCF0:USTF0",1756223329291,0.53061043,109640.0,109630.0,2.98929913]
["bitfinex-derivatives","BTCF0:USTF0",1756223329487,0.53361043,109640.0,109630.0,2.99029913]
["bitfinex-derivatives","BTCF0:USTF0",1756223330892,1.34457,109650.0,109640.0,1.00898]
["bitfinex-derivatives","BTCF0:USTF0",1756223331093,1.34457,109650.0,109640.0,1.51898]
["bitfinex-derivatives","BTCF0:USTF0",1756223331094,1.77470314,109650.0,109640.0,1.51898]
["bitfinex-derivatives","BTCF0:USTF0",1756223331293,0.95579314,109650.0,109640.0,1.65588361]
["bitfinex-derivatives","BTCF0:USTF0",1756223331596,0.95579314,109650.0,109640.0,1.74708703]
["bitfinex-derivatives","BTCF0:USTF0",1756223332293,1.16219314,109650.0,109640.0,1.74808703]
["bitfinex-derivatives","BTCF0:USTF0",1756223332494,0.96279314,109650.0,109640.0,1.74808703]
["bitfinex-derivatives","BTCF0:USTF0",1756223332690,0.3678,109650.0,109640.0,1.74808703]
["bitfinex-derivatives","BTCF0:USTF0",1756223332994,0.87094314,109650.0,109640.0,1.74808703]
["bitfinex-derivatives","BTCF0:USTF0",1756223333186,0.86594314,109650.0,109640.0,1.74708703]
["bitfinex-derivatives","BTCF0:USTF0",1756223333387,0.3668,109650.0,109640.0,1.74808703]
["bitfinex-derivatives","BTCF0:USTF0",1756223334591,0.86994314,109650.0,109640.0,1.74808703]
["bitfinex-derivatives","BTCF0:USTF0",1756223334790,0.3668,109650.0,109640.0,1.74808703]
["bitfinex-derivatives","BTCF0:USTF0",1756223334983,0.3668,109650.0,109640.0,1.65688703]
["bitfinex-derivatives","BTCF0:USTF0",1756223334984,0.71596,109650.0,109640.0,1.65688703]
["bitfinex-derivatives","BTCF0:USTF0",1756223335190,1.41110314,109650.0,109640.0,2.63952703]
["bitfinex-derivatives","BTCF0:USTF0",1756223335397,1.41110314,109650.0,109640.0,2.64052703]
["bitfinex-derivatives","BTCF0:USTF0",1756223335897,1.41110314,109650.0,109640.0,1.74908703]
["bitfinex-derivatives","BTCF0:USTF0",1756223337699,1.41110314,109650.0,109640.0,1.75847032]
["bitfinex-derivatives","BTCF0:USTF0",1756223338600,1.41110314,109650.0,109640.0,1.74908703]
["bitfinex-derivatives","BTCF0:USTF0",1756223338896,1.75926314,109650.0,109640.0,1.74908703]
["bitfinex-derivatives","BTCF0:USTF0",1756223340397,0.3648,109650.0,109640.0,2.25223017]
["bitfinex-derivatives","BTCF0:USTF0",1756223340595,0.3648,109650.0,109640.0,1.74908703]
["bitfinex-derivatives","BTCF0:USTF0",1756223340791,0.004,109650.0,109640.0,2.87203246]
["bitfinex-derivatives","BTCF0:USTF0",1756223341001,1.70043314,109670.0,109660.0,1.0089634]
["bitfinex-derivatives","BTCF0:USTF0",1756223341190,2.24359314,109670.0,109660.0,1.6189634]
["bitfinex-derivatives","BTCF0:USTF0",1756223341503,2.24359314,109670.0,109660.0,1.75631682]
["bitfinex-derivatives","BTCF0:USTF0",1756223341894,2.24359314,109670.0,109660.0,1.84750361]
["bitfinex-derivatives","BTCF0:USTF0",1756223343598,0.45265,109670.0,109660.0,1.84750361]
["bitfinex-derivatives","BTCF0:USTF0",1756223343797,1.84687314,109670.0,109660.0,1.84750361]
["bitfinex-derivatives","BTCF0:USTF0",1756223343996,2.39003314,109670.0,109660.0,1.84750361]
["bitfinex-derivatives","BTCF0:USTF0",1756223344399,2.19603314,109670.0,109660.0,1.84750361]
["bitfinex-derivatives","BTCF0:USTF0",1756223344601,0.3618,109670.0,109660.0,1.84750361]
["bitfinex-derivatives","BTCF0:USTF0",1756223344802,0.86494314,109670.0,109660.0,1.84750361]
["bitfinex-derivatives","BTCF0:USTF0",1756223345098,1.77570314,109670.0,109660.0,0.53854021]
["bitfinex-derivatives","BTCF0:USTF0",1756223345299,2.11687834,109670.0,109660.0,0.53854021]
["bitfinex-derivatives","BTCF0:USTF0",1756223345596,2.11587834,109670.0,109660.0,0.62972371]
["bitfinex-derivatives","BTCF0:USTF0",1756223345804,1.52156,109670.0,109660.0,1.54750371]
["bitfinex-derivatives","BTCF0:USTF0",1756223345997,2.02470314,109670.0,109660.0,1.54750371]
["bitfinex-derivatives","BTCF0:USTF0",1756223346403,2.02470314,109670.0,109660.0,1.40030371]
["bitfinex-derivatives","BTCF0:USTF0",1756223346605,2.11587844,109670.0,109660.0,0.53854021]
["bitfinex-derivatives","BTCF0:USTF0",1756223346803,2.11587844,109670.0,109660.0,0.22854021]
["bitfinex-derivatives","BTCF0:USTF0",1756223347305,2.20239655,109670.0,109660.0,0.22854021]
["bitfinex-derivatives","BTCF0:USTF0",1756223347898,2.20339655,109670.0,109660.0,0.22854021]
["bitfinex-derivatives","BTCF0:USTF0",1756223348296,1.95339655,109670.0,109660.0,0.22854021]
["bitfinex-derivatives","BTCF0:USTF0",1756223348807,1.95339655,109670.0,109660.0,0.09118679]
["bitfinex-derivatives","BTCF0:USTF0",1756223350606,0.9881134,109660.0,109650.0,0.0911855]
["bitfinex-derivatives","BTCF0:USTF0",1756223350804,2.82929465,109660.0,109650.0,0.1811855]
["bitfinex-derivatives","BTCF0:USTF0",1756223351006,2.82929465,109660.0,109650.0,0.40854613]
["bitfinex-derivatives","BTCF0:USTF0",1756223351510,1.93857465,109660.0,109650.0,1.29566613]
["bitfinex-derivatives","BTCF0:USTF0",1756223351699,1.25773,109660.0,109650.0,1.29566613]
["bitfinex-derivatives","BTCF0:USTF0",1756223351900,2.73807125,109660.0,109650.0,1.29566613]
["bitfinex-derivatives","BTCF0:USTF0",1756223352507,2.53322125,109660.0,109650.0,1.74566613]
["bitfinex-derivatives","BTCF0:USTF0",1756223352702,2.53322125,109660.0,109650.0,1.74766613]
["bitfinex-derivatives","BTCF0:USTF0",1756223352897,2.73803125,109660.0,109650.0,1.99766613]
["bitfinex-derivatives","BTCF0:USTF0",1756223353102,1.04477125,109660.0,109650.0,1.99766613]
["bitfinex-derivatives","BTCF0:USTF0",1756223353608,0.45511,109660.0,109650.0,1.99766613]
["bitfinex-derivatives","BTCF0:USTF0",1756223354199,0.09431,109660.0,109650.0,1.99766613]
["bitfinex-derivatives","BTCF0:USTF0",1756223354402,2.2395451,109670.0,109660.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1756223354595,2.2395451,109670.0,109650.0,1.01936063]
["bitfinex-derivatives","BTCF0:USTF0",1756223354596,0.9881134,109660.0,109650.0,0.87394233]
["bitfinex-derivatives","BTCF0:USTF0",1756223354800,1.93857465,109660.0,109650.0,1.2103117]
["bitfinex-derivatives","BTCF0:USTF0",1756223355102,1.93857465,109660.0,109650.0,1.21031511]
["bitfinex-derivatives","BTCF0:USTF0",1756223355303,1.93857465,109660.0,109650.0,1.43858038]
["bitfinex-derivatives","BTCF0:USTF0",1756223355497,1.93857465,109660.0,109650.0,1.20858038]
["bitfinex-derivatives","BTCF0:USTF0",1756223355707,1.93857465,109660.0,109650.0,1.67658038]
["bitfinex-derivatives","BTCF0:USTF0",1756223356007,1.84739125,109660.0,109650.0,1.67658038]
["bitfinex-derivatives","BTCF0:USTF0",1756223356407,1.84739125,109660.0,109650.0,1.67858038]
["bitfinex-derivatives","BTCF0:USTF0",1756223357104,1.49277125,109660.0,109650.0,1.67858038]
["bitfinex-derivatives","BTCF0:USTF0",1756223357407,0.98479,109660.0,109650.0,1.92858038]
["bitfinex-derivatives","BTCF0:USTF0",1756223358002,1.34559,109660.0,109650.0,1.92858038]
["bitfinex-derivatives","BTCF0:USTF0",1756223358405,2.82905475,109660.0,109650.0,0.70026868]
["bitfinex-derivatives","BTCF0:USTF0",1756223358603,2.82905475,109660.0,109650.0,0.32026868]
["bitfinex-derivatives","BTCF0:USTF0",1756223361105,2.82905475,109660.0,109650.0,0.41146048]
["bitfinex-derivatives","BTCF0:USTF0",1756223362014,2.82905475,109660.0,109650.0,0.32026868]
["bitfinex-derivatives","BTCF0:USTF0",1756223362309,3.07905475,109660.0,109650.0,0.32026868]
["bitfinex-derivatives","BTCF0:USTF0",1756223362702,3.07905475,109660.0,109650.0,0.41146058]
["bitfinex-derivatives","BTCF0:USTF0",1756223364613,3.07905475,109660.0,109650.0,0.32026868]
["bitfinex-derivatives","BTCF0:USTF0",1756223364909,3.07905475,109660.0,109650.0,0.41146058]
["bitfinex-derivatives","BTCF0:USTF0",1756223365107,3.07905475,109660.0,109650.0,0.32026868]
["bitfinex-derivatives","BTCF0:USTF0",1756223365602,0.8151602,109640.0,109630.0,0.16361651]
["bitfinex-derivatives","BTCF0:USTF0",1756223365803,3.01646145,109640.0,109630.0,0.31361651]
["bitfinex-derivatives","BTCF0:USTF0",1756223366008,3.01646145,109640.0,109630.0,0.28714489]
["bitfinex-derivatives","BTCF0:USTF0",1756223366410,3.01646145,109640.0,109630.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1756223367004,3.01646145,109640.0,109630.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1756223368116,3.02647828,109640.0,109630.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1756223368300,3.27647828,109640.0,109630.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1756223368908,3.27547828,109640.0,109630.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1756223369204,3.27747828,109640.0,109630.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1756223369411,0.5689167,109620.0,109610.0,1.00935931]
["bitfinex-derivatives","BTCF0:USTF0",1756223369611,2.77005795,109620.0,109610.0,1.3757428]
["bitfinex-derivatives","BTCF0:USTF0",1756223369808,2.77005795,109620.0,109610.0,1.60343936]
["bitfinex-derivatives","BTCF0:USTF0",1756223370207,2.1803967,109620.0,109610.0,1.60343936]
["bitfinex-derivatives","BTCF0:USTF0",1756223370511,2.77005795,109620.0,109610.0,1.60343936]
["bitfinex-derivatives","BTCF0:USTF0",1756223371708,2.1803967,109620.0,109610.0,1.60343936]
["bitfinex-derivatives","BTCF0:USTF0",1756223371910,2.77005795,109620.0,109610.0,1.60343936]
["bitfinex-derivatives","BTCF0:USTF0",1756223372119,2.67884125,109620.0,109610.0,1.60343936]
["bitfinex-derivatives","BTCF0:USTF0",1756223372412,2.77105795,109620.0,109610.0,1.60343936]
["bitfinex-derivatives","BTCF0:USTF0",1756223372809,1.78996125,109620.0,109610.0,1.60343936]
["bitfinex-derivatives","BTCF0:USTF0",1756223373008,1.25156,109620.0,109610.0,1.85343936]
["bitfinex-derivatives","BTCF0:USTF0",1756223373210,1.84122125,109620.0,109610.0,1.85343936]
["bitfinex-derivatives","BTCF0:USTF0",1756223373612,2.03582125,109620.0,109610.0,1.85343936]
["bitfinex-derivatives","BTCF0:USTF0",1756223373812,2.09772125,109620.0,109610.0,1.85343936]
["bitfinex-derivatives","BTCF0:USTF0",1756223374009,2.09772125,109620.0,109610.0,1.60344156]
["bitfinex-derivatives","BTCF0:USTF0",1756223374010,2.54973795,109620.0,109610.0,1.60344156]
["bitfinex-derivatives","BTCF0:USTF0",1756223374411,2.54973795,109620.0,109610.0,1.85344156]
["bitfinex-derivatives","BTCF0:USTF0",1756223374412,2.39662125,109620.0,109610.0,1.85344156]
["bitfinex-derivatives","BTCF0:USTF0",1756223374609,2.20202125,109620.0,109610.0,1.85344156]
["bitfinex-derivatives","BTCF0:USTF0",1756223374810,1.61236,109620.0,109610.0,1.85344156]
["bitfinex-derivatives","BTCF0:USTF0",1756223375121,0.7226,109620.0,109610.0,1.85344156]
["bitfinex-derivatives","BTCF0:USTF0",1756223375413,1.48248257,109620.0,109610.0,1.85344156]
["bitfinex-derivatives","BTCF0:USTF0",1756223376316,1.57369927,109620.0,109610.0,1.85344156]
["bitfinex-derivatives","BTCF0:USTF0",1756223376510,1.57369927,109620.0,109610.0,1.60344156]
["bitfinex-derivatives","BTCF0:USTF0",1756223376706,1.48248257,109620.0,109610.0,1.60344156]
["bitfinex-derivatives","BTCF0:USTF0",1756223377711,1.42058257,109620.0,109610.0,1.60344156]
["bitfinex-derivatives","BTCF0:USTF0",1756223378110,1.22598257,109620.0,109610.0,1.85344156]
["bitfinex-derivatives","BTCF0:USTF0",1756223383112,0.001,109620.0,109610.0,2.71862413]
["bitfinex-derivatives","BTCF0:USTF0",1756223383308,0.71414257,109620.0,109610.0,1.85444156]
["bitfinex-derivatives","BTCF0:USTF0",1756223383615,1.13684257,109620.0,109610.0,2.49276156]
["bitfinex-derivatives","BTCF0:USTF0",1756223383817,2.02616257,109620.0,109610.0,1.60344156]
["bitfinex-derivatives","BTCF0:USTF0",1756223384721,1.52278,109620.0,109610.0,1.60444156]
["bitfinex-derivatives","BTCF0:USTF0",1756223385021,2.02616257,109620.0,109610.0,1.60444156]
["bitfinex-derivatives","BTCF0:USTF0",1756223385520,2.11737927,109620.0,109610.0,1.60131156]
["bitfinex-derivatives","BTCF0:USTF0",1756223385821,2.11637927,109620.0,109610.0,1.12488656]
["bitfinex-derivatives","BTCF0:USTF0",1756223386021,2.11637927,109620.0,109610.0,1.31963656]
["bitfinex-derivatives","BTCF0:USTF0",1756223386222,2.34535927,109620.0,109610.0,0.98903656]
["bitfinex-derivatives","BTCF0:USTF0",1756223386422,2.34535927,109620.0,109610.0,1.63396156]
["bitfinex-derivatives","BTCF0:USTF0",1756223386615,2.34535927,109620.0,109610.0,1.63296156]
["bitfinex-derivatives","BTCF0:USTF0",1756223387222,2.34635927,109620.0,109610.0,1.63296156]
["bitfinex-derivatives","BTCF0:USTF0",1756223387410,2.34635927,109620.0,109610.0,0.98803656]
["bitfinex-derivatives","BTCF0:USTF0",1756223387615,2.59635927,109620.0,109610.0,0.75769656]
["bitfinex-derivatives","BTCF0:USTF0",1756223388611,2.59635927,109620.0,109610.0,0.62121174]
["bitfinex-derivatives","BTCF0:USTF0",1756223388816,2.59635927,109620.0,109610.0,0.31121174]
["bitfinex-derivatives","BTCF0:USTF0",1756223389624,2.59603927,109620.0,109610.0,0.31121174]
["bitfinex-derivatives","BTCF0:USTF0",1756223391613,0.0912333,109600.0,109590.0,0.61384531]
["bitfinex-derivatives","BTCF0:USTF0",1756223391932,2.44805257,109600.0,109590.0,1.57706288]
["bitfinex-derivatives","BTCF0:USTF0",1756223392218,2.44805257,109600.0,109590.0,1.41344637]
["bitfinex-derivatives","BTCF0:USTF0",1756223392419,1.55921257,109600.0,109590.0,1.50467476]
["bitfinex-derivatives","BTCF0:USTF0",1756223392619,2.53928587,109600.0,109590.0,1.50467476]
["bitfinex-derivatives","BTCF0:USTF0",1756223392819,2.53928587,109600.0,109590.0,1.50467756]
["bitfinex-derivatives","BTCF0:USTF0",1756223393014,3.04266844,109600.0,109590.0,1.50467756]
["bitfinex-derivatives","BTCF0:USTF0",1756223393324,3.04266844,109600.0,109590.0,1.50567756]
["bitfinex-derivatives","BTCF0:USTF0",1756223393517,2.15382844,109600.0,109590.0,1.50567756]
["bitfinex-derivatives","BTCF0:USTF0",1756223393713,3.04258844,109600.0,109590.0,1.50567756]
["bitfinex-derivatives","BTCF0:USTF0",1756223393918,3.04258844,109600.0,109590.0,1.50767756]
["bitfinex-derivatives","BTCF0:USTF0",1756223394618,2.53920587,109600.0,109590.0,1.50767756]
["bitfinex-derivatives","BTCF0:USTF0",1756223395021,3.04258844,109600.0,109590.0,1.41643596]
["bitfinex-derivatives","BTCF0:USTF0",1756223395219,2.53920587,109600.0,109590.0,1.41643596]
["bitfinex-derivatives","BTCF0:USTF0",1756223395522,2.53920587,109600.0,109590.0,1.22168596]
["bitfinex-derivatives","BTCF0:USTF0",1756223395723,3.04258844,109600.0,109590.0,1.41643596]
["bitfinex-derivatives","BTCF0:USTF0",1756223396120,1.65044597,109600.0,109590.0,1.50767766]
["bitfinex-derivatives","BTCF0:USTF0",1756223396322,2.24813257,109600.0,109590.0,1.50767766]
["bitfinex-derivatives","BTCF0:USTF0",1756223397223,2.53912587,109600.0,109590.0,1.41421766]
["bitfinex-derivatives","BTCF0:USTF0",1756223397425,2.33936587,109600.0,109590.0,1.41421766]
["bitfinex-derivatives","BTCF0:USTF0",1756223398122,2.11362257,109600.0,109590.0,1.41421766]
["bitfinex-derivatives","BTCF0:USTF0",1756223399021,2.19002723,109600.0,109590.0,1.41421766]
["bitfinex-derivatives","BTCF0:USTF0",1756223399224,2.38978723,109600.0,109590.0,1.32297596]
["bitfinex-derivatives","BTCF0:USTF0",1756223400117,2.38978723,109600.0,109590.0,1.41421766]
["bitfinex-derivatives","BTCF0:USTF0",1756223401424,0.70677136,109600.0,109590.0,1.66421766]
["bitfinex-derivatives","BTCF0:USTF0",1756223401629,0.70677136,109600.0,109590.0,2.16760023]
["bitfinex-derivatives","BTCF0:USTF0",1756223401830,1.75250257,109610.0,109600.0,1.0124933]
["bitfinex-derivatives","BTCF0:USTF0",1756223402021,1.84372757,109610.0,109600.0,1.53126]
["bitfinex-derivatives","BTCF0:USTF0",1756223402225,1.75250257,109610.0,109600.0,1.75942765]
["bitfinex-derivatives","BTCF0:USTF0",1756223402726,1.95226257,109610.0,109600.0,1.85067268]
["bitfinex-derivatives","BTCF0:USTF0",1756223403126,1.24912,109610.0,109600.0,1.85067268]
["bitfinex-derivatives","BTCF0:USTF0",1756223403326,1.12708257,109620.0,109610.0,1.012485]
["bitfinex-derivatives","BTCF0:USTF0",1756223403628,2.01528257,109620.0,109610.0,1.71948536]
["bitfinex-derivatives","BTCF0:USTF0",1756223404029,0.6237,109620.0,109610.0,1.81071375]
["bitfinex-derivatives","BTCF0:USTF0",1756223404332,1.5119,109620.0,109610.0,1.81071375]
["bitfinex-derivatives","BTCF0:USTF0",1756223404733,1.5129,109620.0,109610.0,1.81071375]
["bitfinex-derivatives","BTCF0:USTF0",1756223404927,2.01628257,109620.0,109610.0,1.81071375]
["bitfinex-derivatives","BTCF0:USTF0",1756223407030,1.65548257,109620.0,109610.0,1.81071375]
["bitfinex-derivatives","BTCF0:USTF0",1756223407232,0.2639,109620.0,109610.0,1.81075375]
["bitfinex-derivatives","BTCF0:USTF0",1756223407732,0.2639,109620.0,109610.0,2.56413632]
["bitfinex-derivatives","BTCF0:USTF0",1756223408033,0.2639,109620.0,109610.0,2.06075375]
["bitfinex-derivatives","BTCF0:USTF0",1756223408332,0.001,109620.0,109610.0,1.81075375]
["bitfinex-derivatives","BTCF0:USTF0",1756223408923,0.001,109620.0,109610.0,1.97437026]
["bitfinex-derivatives","BTCF0:USTF0",1756223409834,1.75214257,109630.0,109620.0,0.0912167]
["bitfinex-derivatives","BTCF0:USTF0",1756223410035,1.75214257,109630.0,109620.0,1.4828967]
["bitfinex-derivatives","BTCF0:USTF0",1756223410232,1.75214257,109630.0,109620.0,1.62045644]
["bitfinex-derivatives","BTCF0:USTF0",1756223410535,1.75214257,109630.0,109620.0,1.71168483]
["bitfinex-derivatives","BTCF0:USTF0",1756223411133,1.75314257,109630.0,109620.0,1.71168483]
["bitfinex-derivatives","BTCF0:USTF0",1756223411435,1.24976,109630.0,109620.0,1.71168483]
["bitfinex-derivatives","BTCF0:USTF0",1756223411637,1.75314257,109630.0,109620.0,2.59936483]
["bitfinex-derivatives","BTCF0:USTF0",1756223411832,0.001,109630.0,109620.0,2.59936483]
["bitfinex-derivatives","BTCF0:USTF0",1756223412030,0.3618,109630.0,109620.0,2.59936483]
["bitfinex-derivatives","BTCF0:USTF0",1756223413538,0.001,109630.0,109620.0,2.59936483]
["bitfinex-derivatives","BTCF0:USTF0",1756223413737,0.001,109630.0,109620.0,3.3524274]
["bitfinex-derivatives","BTCF0:USTF0",1756223413938,0.001,109630.0,109620.0,2.84904483]
["bitfinex-derivatives","BTCF0:USTF0",1756223414640,0.001,109630.0,109620.0,3.7132274]
["bitfinex-derivatives","BTCF0:USTF0",1756223415040,0.86418257,109640.0,109620.0,3.7132274]
["bitfinex-derivatives","BTCF0:USTF0",1756223415041,0.86418257,109640.0,109630.0,0.9728883]
["bitfinex-derivatives","BTCF0:USTF0",1756223415228,0.3608,109650.0,109640.0,0.97288]
["bitfinex-derivatives","BTCF0:USTF0",1756223415430,1.88286257,109660.0,109650.0,0.4390117]
["bitfinex-derivatives","BTCF0:USTF0",1756223415634,2.08262257,109660.0,109650.0,1.5228717]
["bitfinex-derivatives","BTCF0:USTF0",1756223415842,1.57924,109660.0,109650.0,1.66006448]
["bitfinex-derivatives","BTCF0:USTF0",1756223416141,2.08262257,109660.0,109650.0,1.66006448]
["bitfinex-derivatives","BTCF0:USTF0",1756223416336,2.08262257,109660.0,109650.0,1.7512679]
["bitfinex-derivatives","BTCF0:USTF0",1756223416534,2.08262257,109660.0,109650.0,1.6600762]
["bitfinex-derivatives","BTCF0:USTF0",1756223416535,2.17380597,109660.0,109650.0,1.6600762]
["bitfinex-derivatives","BTCF0:USTF0",1756223416735,2.17380597,109660.0,109650.0,0.7783962]
["bitfinex-derivatives","BTCF0:USTF0",1756223417032,2.17380597,109660.0,109650.0,0.5669762]
["bitfinex-derivatives","BTCF0:USTF0",1756223417232,2.17380597,109660.0,109650.0,1.1185862]
["bitfinex-derivatives","BTCF0:USTF0",1756223417440,2.17380597,109660.0,109650.0,0.7833062]
["bitfinex-derivatives","BTCF0:USTF0",1756223417840,2.17380597,109660.0,109650.0,0.6572562]
["bitfinex-derivatives","BTCF0:USTF0",1756223418036,2.17680597,109660.0,109650.0,0.5669762]
["bitfinex-derivatives","BTCF0:USTF0",1756223418238,2.18180597,109660.0,109650.0,0.3683962]
["bitfinex-derivatives","BTCF0:USTF0",1756223418443,2.18180597,109660.0,109650.0,1.2097779]
["bitfinex-derivatives","BTCF0:USTF0",1756223418642,1.20334257,109660.0,109650.0,1.2097779]
["bitfinex-derivatives","BTCF0:USTF0",1756223418838,2.09034257,109660.0,109650.0,1.2097779]
["bitfinex-derivatives","BTCF0:USTF0",1756223419042,1.88558257,109660.0,109650.0,1.2097779]
["bitfinex-derivatives","BTCF0:USTF0",1756223419246,1.88858257,109660.0,109650.0,1.5997779]
["bitfinex-derivatives","BTCF0:USTF0",1756223420145,0.87018257,109660.0,109650.0,1.5997779]
["bitfinex-derivatives","BTCF0:USTF0",1756223420442,0.006,109660.0,109650.0,3.24004047]
["bitfinex-derivatives","BTCF0:USTF0",1756223420939,0.005,109660.0,109650.0,3.14976047]
["bitfinex-derivatives","BTCF0:USTF0",1756223421139,0.002,109660.0,109650.0,1.7594979]
["bitfinex-derivatives","BTCF0:USTF0",1756223421343,0.004,109660.0,109650.0,2.6462579]
["bitfinex-derivatives","BTCF0:USTF0",1756223421948,0.002,109660.0,109650.0,2.6462579]
["bitfinex-derivatives","BTCF0:USTF0",1756223422135,1.75194257,109670.0,109660.0,0.9728633]
["bitfinex-derivatives","BTCF0:USTF0",1756223422337,1.24756,109670.0,109660.0,1.5828633]
["bitfinex-derivatives","BTCF0:USTF0",1756223422538,0.86518257,109670.0,109660.0,1.7198209]
["bitfinex-derivatives","BTCF0:USTF0",1756223422746,0.86518257,109670.0,109660.0,1.81101601]
["bitfinex-derivatives","BTCF0:USTF0",1756223422945,0.50438257,109670.0,109660.0,2.69757601]
["bitfinex-derivatives","BTCF0:USTF0",1756223423250,1.24744,109680.0,109670.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1756223423545,1.75182257,109680.0,109670.0,1.66959542]
["bitfinex-derivatives","BTCF0:USTF0",1756223423742,1.24844,109680.0,109670.0,1.66959542]
["bitfinex-derivatives","BTCF0:USTF0",1756223423941,1.4482,109680.0,109670.0,1.7607739]
["bitfinex-derivatives","BTCF0:USTF0",1756223424140,1.95158257,109680.0,109670.0,1.7607739]
["bitfinex-derivatives","BTCF0:USTF0",1756223424445,1.95158257,109680.0,109670.0,1.6704939]
["bitfinex-derivatives","BTCF0:USTF0",1756223425343,1.75182257,109680.0,109670.0,1.67953744]
["bitfinex-derivatives","BTCF0:USTF0",1756223425542,1.95158257,109680.0,109670.0,1.6704939]
["bitfinex-derivatives","BTCF0:USTF0",1756223425841,1.95658257,109680.0,109670.0,1.6704939]
["bitfinex-derivatives","BTCF0:USTF0",1756223426446,2.45996514,109680.0,109670.0,1.3204939]
["bitfinex-derivatives","BTCF0:USTF0",1756223427542,1.4532,109680.0,109670.0,1.7004939]
["bitfinex-derivatives","BTCF0:USTF0",1756223427747,1.95658257,109680.0,109670.0,1.7004939]
["bitfinex-derivatives","BTCF0:USTF0",1756223428043,1.4532,109680.0,109670.0,1.7004939]
["bitfinex-derivatives","BTCF0:USTF0",1756223428240,2.45996514,109680.0,109670.0,1.3604939]
["bitfinex-derivatives","BTCF0:USTF0",1756223428436,2.45996514,109680.0,109670.0,1.7104939]
["bitfinex-derivatives","BTCF0:USTF0",1756223428837,1.95658257,109680.0,109670.0,1.7104939]
["bitfinex-derivatives","BTCF0:USTF0",1756223429141,1.75682257,109680.0,109670.0,1.7104939]
["bitfinex-derivatives","BTCF0:USTF0",1756223429340,1.95658257,109680.0,109670.0,1.7104939]
["bitfinex-derivatives","BTCF0:USTF0",1756223429552,2.68153194,109680.0,109670.0,0.8025489]
["bitfinex-derivatives","BTCF0:USTF0",1756223429742,2.68153194,109680.0,109670.0,0.8928289]
["bitfinex-derivatives","BTCF0:USTF0",1756223430045,2.68153194,109680.0,109670.0,1.0871789]
["bitfinex-derivatives","BTCF0:USTF0",1756223430242,2.68153194,109680.0,109670.0,1.2281089]
["bitfinex-derivatives","BTCF0:USTF0",1756223430750,2.68153194,109680.0,109670.0,1.319284]
["bitfinex-derivatives","BTCF0:USTF0",1756223430951,2.59036514,109680.0,109670.0,1.319284]
["bitfinex-derivatives","BTCF0:USTF0",1756223432647,2.68153194,109680.0,109670.0,1.319284]
["bitfinex-derivatives","BTCF0:USTF0",1756223433652,2.59036514,109680.0,109670.0,1.319284]
["bitfinex-derivatives","BTCF0:USTF0",1756223433854,1.70372514,109680.0,109670.0,1.319284]
["bitfinex-derivatives","BTCF0:USTF0",1756223434048,2.08614257,109680.0,109670.0,1.609284]
["bitfinex-derivatives","BTCF0:USTF0",1756223435251,1.88638257,109680.0,109670.0,1.609284]
["bitfinex-derivatives","BTCF0:USTF0",1756223435851,2.08614257,109680.0,109670.0,1.609284]
["bitfinex-derivatives","BTCF0:USTF0",1756223436353,1.88638257,109680.0,109670.0,1.609284]
["bitfinex-derivatives","BTCF0:USTF0",1756223437444,2.08481257,109680.0,109670.0,1.609284]
["bitfinex-derivatives","BTCF0:USTF0",1756223438145,2.08181257,109680.0,109670.0,1.609284]
["bitfinex-derivatives","BTCF0:USTF0",1756223438348,1.57643,109680.0,109670.0,1.609284]
["bitfinex-derivatives","BTCF0:USTF0",1756223438548,2.07981257,109680.0,109670.0,1.609284]
["bitfinex-derivatives","BTCF0:USTF0",1756223438953,2.58319514,109680.0,109670.0,1.609284]
["bitfinex-derivatives","BTCF0:USTF0",1756223439744,2.67436194,109680.0,109670.0,0.7837589]
["bitfinex-derivatives","BTCF0:USTF0",1756223439951,2.92436194,109680.0,109670.0,0.4079189]
["bitfinex-derivatives","BTCF0:USTF0",1756223440254,0.2214151,109670.0,109660.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1756223440455,1.28502767,109670.0,109660.0,0.50913]
["bitfinex-derivatives","BTCF0:USTF0",1756223440653,1.28502767,109670.0,109660.0,0.64546449]
["bitfinex-derivatives","BTCF0:USTF0",1756223440849,1.28502767,109670.0,109660.0,1.06101297]
["bitfinex-derivatives","BTCF0:USTF0",1756223441046,1.28502767,109670.0,109660.0,1.15219637]
["bitfinex-derivatives","BTCF0:USTF0",1756223441250,1.28502767,109670.0,109660.0,1.29495637]
["bitfinex-derivatives","BTCF0:USTF0",1756223441955,1.28702767,109670.0,109660.0,1.29495637]
["bitfinex-derivatives","BTCF0:USTF0",1756223442256,1.28802767,109670.0,109660.0,1.29495637]
["bitfinex-derivatives","BTCF0:USTF0",1756223443158,1.28802767,109670.0,109660.0,1.56495637]
["bitfinex-derivatives","BTCF0:USTF0",1756223444557,1.19685257,109670.0,109660.0,1.56495637]
["bitfinex-derivatives","BTCF0:USTF0",1756223444758,0.99842257,109670.0,109660.0,1.56495637]
["bitfinex-derivatives","BTCF0:USTF0",1756223445161,1.19685257,109670.0,109660.0,1.56495637]
["bitfinex-derivatives","BTCF0:USTF0",1756223445457,1.28802767,109670.0,109660.0,1.56495637]
["bitfinex-derivatives","BTCF0:USTF0",1756223446459,1.19685257,109670.0,109660.0,1.56495637]
["bitfinex-derivatives","BTCF0:USTF0",1756223446661,2.08201257,109670.0,109660.0,1.56495637]
["bitfinex-derivatives","BTCF0:USTF0",1756223447557,2.17318787,109670.0,109660.0,1.56495637]
["bitfinex-derivatives","BTCF0:USTF0",1756223447759,1.97475787,109670.0,109660.0,1.56495637]
["bitfinex-derivatives","BTCF0:USTF0",1756223450156,1.97314787,109670.0,109660.0,1.43266637]
["bitfinex-derivatives","BTCF0:USTF0",1756223450570,2.17157787,109670.0,109660.0,1.43266637]
["bitfinex-derivatives","BTCF0:USTF0",1756223450868,1.97214787,109670.0,109660.0,1.43266637]
["bitfinex-derivatives","BTCF0:USTF0",1756223451367,2.17157787,109670.0,109660.0,1.43266637]
["bitfinex-derivatives","BTCF0:USTF0",1756223452965,2.17157787,109670.0,109660.0,1.14940297]
["bitfinex-derivatives","BTCF0:USTF0",1756223453170,2.17157787,109670.0,109660.0,1.00664297]
["bitfinex-derivatives","BTCF0:USTF0",1756223453463,2.17157787,109670.0,109660.0,1.34148297]
["bitfinex-derivatives","BTCF0:USTF0",1756223453959,2.42318787,109670.0,109660.0,0.36751297]
["bitfinex-derivatives","BTCF0:USTF0",1756223455564,2.42318787,109670.0,109660.0,0.56139297]
["bitfinex-derivatives","BTCF0:USTF0",1756223457771,2.42318787,109670.0,109660.0,0.65664297]
["bitfinex-derivatives","BTCF0:USTF0",1756223458163,1.53802787,109670.0,109660.0,1.12377297]
["bitfinex-derivatives","BTCF0:USTF0",1756223458359,2.42258787,109670.0,109660.0,1.21495647]
["bitfinex-derivatives","BTCF0:USTF0",1756223458875,1.53802787,109670.0,109660.0,1.21495647]
["bitfinex-derivatives","BTCF0:USTF0",1756223459076,2.42258787,109670.0,109660.0,1.21495647]
["bitfinex-derivatives","BTCF0:USTF0",1756223459865,2.42258787,109670.0,109660.0,1.12377297]
["bitfinex-derivatives","BTCF0:USTF0",1756223462174,2.24096835,109670.0,109660.0,1.12377297]
["bitfinex-derivatives","BTCF0:USTF0",1756223463371,1.35640835,109670.0,109660.0,1.12377297]
["bitfinex-derivatives","BTCF0:USTF0",1756223463560,2.24072835,109670.0,109660.0,1.12377297]
["bitfinex-derivatives","BTCF0:USTF0",1756223464673,2.24072835,109670.0,109660.0,1.21495647]
["bitfinex-derivatives","BTCF0:USTF0",1756223464874,2.24072835,109670.0,109660.0,1.12377297]
["bitfinex-derivatives","BTCF0:USTF0",1756223466168,1.35640835,109670.0,109660.0,1.12377297]
["bitfinex-derivatives","BTCF0:USTF0",1756223466368,2.04205835,109670.0,109660.0,1.21495647]
["bitfinex-derivatives","BTCF0:USTF0",1756223466769,2.04205835,109670.0,109660.0,1.12377297]
["bitfinex-derivatives","BTCF0:USTF0",1756223466971,2.04209835,109670.0,109660.0,1.12377297]
["bitfinex-derivatives","BTCF0:USTF0",1756223467474,2.22702835,109670.0,109660.0,0.56139297]
["bitfinex-derivatives","BTCF0:USTF0",1756223467679,0.2787235,109660.0,109650.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1756223467875,1.14290607,109660.0,109650.0,0.35454651]
["bitfinex-derivatives","BTCF0:USTF0",1756223468272,1.14290607,109660.0,109650.0,0.58160697]
["bitfinex-derivatives","BTCF0:USTF0",1756223468484,0.2787318,109650.0,109640.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1756223468668,2.53025694,109650.0,109640.0,0.25093]
["bitfinex-derivatives","BTCF0:USTF0",1756223468877,2.53025694,109650.0,109640.0,0.47799046]
["bitfinex-derivatives","BTCF0:USTF0",1756223469276,2.53025694,109650.0,109640.0,0.57729046]
["bitfinex-derivatives","BTCF0:USTF0",1756223469472,2.53025694,109650.0,109640.0,0.71330046]
["bitfinex-derivatives","BTCF0:USTF0",1756223469779,2.53025694,109650.0,109640.0,0.47799046]
["bitfinex-derivatives","BTCF0:USTF0",1756223470174,2.53025694,109650.0,109640.0,0.47899046]
["bitfinex-derivatives","BTCF0:USTF0",1756223470880,2.53950256,109650.0,109640.0,0.41899046]
["bitfinex-derivatives","BTCF0:USTF0",1756223471282,2.53950256,109650.0,109640.0,0.51829046]
["bitfinex-derivatives","BTCF0:USTF0",1756223471678,2.54150256,109650.0,109640.0,0.51829046]
["bitfinex-derivatives","BTCF0:USTF0",1756223471878,2.03811999,109650.0,109640.0,0.41899046]
["bitfinex-derivatives","BTCF0:USTF0",1756223472078,2.03811999,109650.0,109640.0,0.41799046]
["bitfinex-derivatives","BTCF0:USTF0",1756223472079,2.03911999,109650.0,109640.0,0.41799046]
["bitfinex-derivatives","BTCF0:USTF0",1756223474773,2.79250256,109650.0,109640.0,0.22706046]
["bitfinex-derivatives","BTCF0:USTF0",1756223475382,2.79250256,109650.0,109640.0,0.09118679]
["bitfinex-derivatives","BTCF0:USTF0",1756223475774,0.0912001,109640.0,109630.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1756223475978,0.0912001,109640.0,109620.0,0.30723855]
["bitfinex-derivatives","BTCF0:USTF0",1756223475979,0.2761385,109630.0,109620.0,0.73347855]
["bitfinex-derivatives","BTCF0:USTF0",1756223476188,2.02388107,109630.0,109620.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1756223476484,2.02388107,109630.0,109620.0,0.65515631]
["bitfinex-derivatives","BTCF0:USTF0",1756223476880,2.02388107,109630.0,109620.0,0.98742631]
["bitfinex-derivatives","BTCF0:USTF0",1756223477085,2.02384107,109630.0,109620.0,1.22224311]
["bitfinex-derivatives","BTCF0:USTF0",1756223477785,2.02380107,109630.0,109620.0,1.22224311]
["bitfinex-derivatives","BTCF0:USTF0",1756223477984,2.02380107,109630.0,109620.0,1.13102631]
["bitfinex-derivatives","BTCF0:USTF0",1756223478385,2.02380107,109630.0,109620.0,1.13202631]
["bitfinex-derivatives","BTCF0:USTF0",1756223479383,2.02380107,109630.0,109620.0,1.13302631]
["bitfinex-derivatives","BTCF0:USTF0",1756223479588,2.09647462,109630.0,109620.0,1.13302631]
["bitfinex-derivatives","BTCF0:USTF0",1756223479988,1.14032107,109630.0,109620.0,1.13302631]
["bitfinex-derivatives","BTCF0:USTF0",1756223480189,2.02364107,109630.0,109620.0,1.13302631]
["bitfinex-derivatives","BTCF0:USTF0",1756223480590,0.5658085,109630.0,109620.0,1.13302631]
["bitfinex-derivatives","BTCF0:USTF0",1756223480779,1.95247107,109630.0,109620.0,1.22424311]
["bitfinex-derivatives","BTCF0:USTF0",1756223480983,2.02360107,109630.0,109620.0,1.22424311]
["bitfinex-derivatives","BTCF0:USTF0",1756223481184,1.95247107,109630.0,109620.0,1.22424311]
["bitfinex-derivatives","BTCF0:USTF0",1756223481689,1.95243107,109630.0,109620.0,1.22424311]
["bitfinex-derivatives","BTCF0:USTF0",1756223482388,0.3608,109630.0,109620.0,1.47424311]
["bitfinex-derivatives","BTCF0:USTF0",1756223482691,1.3352485,109630.0,109620.0,1.97424311]
["bitfinex-derivatives","BTCF0:USTF0",1756223482990,1.83863107,109630.0,109620.0,1.97424311]
["bitfinex-derivatives","BTCF0:USTF0",1756223483585,1.83863107,109630.0,109620.0,1.88302631]
["bitfinex-derivatives","BTCF0:USTF0",1756223483786,1.83863107,109630.0,109620.0,1.72424301]
["bitfinex-derivatives","BTCF0:USTF0",1756223484290,0.86418257,109630.0,109620.0,1.72424301]
["bitfinex-derivatives","BTCF0:USTF0",1756223484587,0.3608,109630.0,109620.0,1.97424301]
["bitfinex-derivatives","BTCF0:USTF0",1756223484784,1.03388,109630.0,109620.0,1.97424301]
["bitfinex-derivatives","BTCF0:USTF0",1756223485492,0.83011257,109640.0,109630.0,0.9933185]
["bitfinex-derivatives","BTCF0:USTF0",1756223485686,1.71319257,109640.0,109630.0,1.5733185]
["bitfinex-derivatives","BTCF0:USTF0",1756223485881,1.10580257,109650.0,109640.0,0.9933101]
["bitfinex-derivatives","BTCF0:USTF0",1756223486184,1.71315257,109650.0,109640.0,1.5233101]
["bitfinex-derivatives","BTCF0:USTF0",1756223486379,2.59766257,109660.0,109650.0,0.9933018]
["bitfinex-derivatives","BTCF0:USTF0",1756223486584,1.74718257,109660.0,109650.0,1.5433018]
["bitfinex-derivatives","BTCF0:USTF0",1756223486791,1.74718257,109660.0,109650.0,1.68091944]
["bitfinex-derivatives","BTCF0:USTF0",1756223486985,0.55971,109670.0,109660.0,0.0911835]
["bitfinex-derivatives","BTCF0:USTF0",1756223487191,1.38634257,109670.0,109660.0,0.9932935]
["bitfinex-derivatives","BTCF0:USTF0",1756223487380,0.50338257,109670.0,109660.0,1.6995119]
["bitfinex-derivatives","BTCF0:USTF0",1756223487583,0.88296,109670.0,109660.0,1.6995119]
["bitfinex-derivatives","BTCF0:USTF0",1756223487793,0.88296,109670.0,109660.0,1.9495119]
["bitfinex-derivatives","BTCF0:USTF0",1756223487987,0.88296,109670.0,109660.0,2.04069869]
["bitfinex-derivatives","BTCF0:USTF0",1756223488385,0.88296,109670.0,109660.0,2.40149869]
["bitfinex-derivatives","BTCF0:USTF0",1756223488694,1.38834257,109670.0,109660.0,2.40149869]
["bitfinex-derivatives","BTCF0:USTF0",1756223489887,0.50538257,109670.0,109660.0,2.40149869]
["bitfinex-derivatives","BTCF0:USTF0",1756223490091,0.002,109670.0,109660.0,2.90488126]
["bitfinex-derivatives","BTCF0:USTF0",1756223490292,1.58505257,109680.0,109660.0,1.88331689]
["bitfinex-derivatives","BTCF0:USTF0",1756223490593,2.28874257,109680.0,109670.0,0.9044052]
["bitfinex-derivatives","BTCF0:USTF0",1756223490794,2.28874257,109680.0,109670.0,1.4444052]
["bitfinex-derivatives","BTCF0:USTF0",1756223490993,2.28874257,109680.0,109670.0,1.58029659]
["bitfinex-derivatives","BTCF0:USTF0",1756223491398,1.78536,109680.0,109670.0,1.67147507]
["bitfinex-derivatives","BTCF0:USTF0",1756223491889,2.28874257,109680.0,109670.0,1.67147507]
["bitfinex-derivatives","BTCF0:USTF0",1756223492489,1.78536,109680.0,109670.0,1.67147507]
["bitfinex-derivatives","BTCF0:USTF0",1756223492790,2.28874257,109680.0,109670.0,1.67147507]
["bitfinex-derivatives","BTCF0:USTF0",1756223492991,1.40598257,109680.0,109670.0,1.67147507]
["bitfinex-derivatives","BTCF0:USTF0",1756223493296,1.63989,109680.0,109670.0,1.67147507]
["bitfinex-derivatives","BTCF0:USTF0",1756223493494,2.14327257,109680.0,109670.0,1.67147507]
["bitfinex-derivatives","BTCF0:USTF0",1756223493689,2.28842257,109680.0,109670.0,1.67147507]
["bitfinex-derivatives","BTCF0:USTF0",1756223494291,2.37958937,109680.0,109670.0,1.58029987]
["bitfinex-derivatives","BTCF0:USTF0",1756223495297,2.37958937,109680.0,109670.0,1.67147507]
["bitfinex-derivatives","BTCF0:USTF0",1756223495991,1.8762068,109680.0,109670.0,1.67147507]
["bitfinex-derivatives","BTCF0:USTF0",1756223496191,1.78504,109680.0,109670.0,1.67147507]
["bitfinex-derivatives","BTCF0:USTF0",1756223496399,2.28842257,109680.0,109670.0,1.67147507]
["bitfinex-derivatives","BTCF0:USTF0",1756223496698,1.63789,109680.0,109670.0,1.67147507]
["bitfinex-derivatives","BTCF0:USTF0",1756223496897,2.14127257,109680.0,109670.0,1.67147507]
["bitfinex-derivatives","BTCF0:USTF0",1756223497092,2.28309257,109680.0,109670.0,1.67147507]
["bitfinex-derivatives","BTCF0:USTF0",1756223497287,0.36391,109680.0,109670.0,1.77378507]
["bitfinex-derivatives","BTCF0:USTF0",1756223497595,1.41311257,109680.0,109670.0,1.77378507]
["bitfinex-derivatives","BTCF0:USTF0",1756223497896,1.50427947,109680.0,109670.0,1.23299507]
["bitfinex-derivatives","BTCF0:USTF0",1756223498094,1.50427947,109680.0,109670.0,1.41298507]
["bitfinex-derivatives","BTCF0:USTF0",1756223498394,1.50427947,109680.0,109670.0,1.14181987]
["bitfinex-derivatives","BTCF0:USTF0",1756223498593,1.86507947,109680.0,109670.0,0.86636987]
["bitfinex-derivatives","BTCF0:USTF0",1756223499096,1.86507947,109680.0,109670.0,0.56636987]
["bitfinex-derivatives","BTCF0:USTF0",1756223499598,1.86507947,109680.0,109670.0,0.46706987]
["bitfinex-derivatives","BTCF0:USTF0",1756223500298,2.37046204,109680.0,109670.0,0.46706987]
["bitfinex-derivatives","BTCF0:USTF0",1756223500486,2.37146204,109680.0,109670.0,0.46706987]
["bitfinex-derivatives","BTCF0:USTF0",1756223500891,2.36946204,109680.0,109670.0,0.46706987]
["bitfinex-derivatives","BTCF0:USTF0",1756223501094,2.37246204,109680.0,109670.0,0.46706987]
["bitfinex-derivatives","BTCF0:USTF0",1756223501290,1.86907947,109680.0,109670.0,0.46706987]
["bitfinex-derivatives","BTCF0:USTF0",1756223501494,1.87007947,109680.0,109670.0,0.46706987]
["bitfinex-derivatives","BTCF0:USTF0",1756223502595,1.3666969,109680.0,109670.0,0.55824487]
["bitfinex-derivatives","BTCF0:USTF0",1756223502899,2.29979257,109680.0,109670.0,0.86449487]
["bitfinex-derivatives","BTCF0:USTF0",1756223503198,2.66059257,109680.0,109670.0,0.68450487]
["bitfinex-derivatives","BTCF0:USTF0",1756223503495,1.41811257,109680.0,109670.0,0.86449487]
["bitfinex-derivatives","BTCF0:USTF0",1756223503696,2.29971257,109680.0,109670.0,1.22449487]
["bitfinex-derivatives","BTCF0:USTF0",1756223503898,1.41611257,109680.0,109670.0,1.22449487]
["bitfinex-derivatives","BTCF0:USTF0",1756223504092,1.41411257,109680.0,109670.0,1.22449487]
["bitfinex-derivatives","BTCF0:USTF0",1756223504397,0.30553,109680.0,109670.0,2.33867744]
["bitfinex-derivatives","BTCF0:USTF0",1756223504592,0.003,109680.0,109670.0,3.22023744]
["bitfinex-derivatives","BTCF0:USTF0",1756223504799,0.001,109680.0,109670.0,3.22023744]
["bitfinex-derivatives","BTCF0:USTF0",1756223504998,0.2062,109690.0,109670.0,3.04024744]
["bitfinex-derivatives","BTCF0:USTF0",1756223505195,0.2062,109680.0,109670.0,3.04024744]
["bitfinex-derivatives","BTCF0:USTF0",1756223505398,0.2062,109680.0,109670.0,2.28686487]
["bitfinex-derivatives","BTCF0:USTF0",1756223505601,0.2062,109680.0,109670.0,2.79024744]
["bitfinex-derivatives","BTCF0:USTF0",1756223506305,0.33962,109690.0,109670.0,2.79024744]
["bitfinex-derivatives","BTCF0:USTF0",1756223506600,0.2062,109680.0,109670.0,2.79024744]
["bitfinex-derivatives","BTCF0:USTF0",1756223506803,0.2062,109680.0,109670.0,2.79124744]
["bitfinex-derivatives","BTCF0:USTF0",1756223507204,0.2062,109680.0,109670.0,2.79024744]
["bitfinex-derivatives","BTCF0:USTF0",1756223507403,0.2062,109680.0,109670.0,2.79124744]
["bitfinex-derivatives","BTCF0:USTF0",1756223507603,0.2062,109680.0,109670.0,2.79224744]
["bitfinex-derivatives","BTCF0:USTF0",1756223507800,0.2062,109680.0,109670.0,2.79124744]
["bitfinex-derivatives","BTCF0:USTF0",1756223508006,0.2062,109680.0,109670.0,2.79424744]
["bitfinex-derivatives","BTCF0:USTF0",1756223509093,0.2062,109680.0,109670.0,2.29086487]
["bitfinex-derivatives","BTCF0:USTF0",1756223509298,0.2062,109680.0,109670.0,2.79424744]
["bitfinex-derivatives","BTCF0:USTF0",1756223509499,0.2062,109680.0,109670.0,2.79524744]
["bitfinex-derivatives","BTCF0:USTF0",1756223510802,0.2062,109680.0,109670.0,2.43444744]
["bitfinex-derivatives","BTCF0:USTF0",1756223510997,0.567,109680.0,109670.0,1.93106487]
["bitfinex-derivatives","BTCF0:USTF0",1756223511193,0.567,109680.0,109670.0,2.43444744]
["bitfinex-derivatives","BTCF0:USTF0",1756223511393,0.2062,109680.0,109670.0,2.43444744]
["bitfinex-derivatives","BTCF0:USTF0",1756223511802,0.567,109680.0,109670.0,2.43444744]
["bitfinex-derivatives","BTCF0:USTF0",1756223512002,0.2062,109680.0,109670.0,2.43444744]
["bitfinex-derivatives","BTCF0:USTF0",1756223512308,0.567,109680.0,109670.0,2.43444744]
["bitfinex-derivatives","BTCF0:USTF0",1756223512506,1.41000257,109680.0,109670.0,1.93066487]
["bitfinex-derivatives","BTCF0:USTF0",1756223513006,0.90662,109680.0,109670.0,1.93066487]
["bitfinex-derivatives","BTCF0:USTF0",1756223513702,0.54582,109680.0,109670.0,1.92566487]
["bitfinex-derivatives","BTCF0:USTF0",1756223513906,0.90662,109680.0,109670.0,1.92566487]
["bitfinex-derivatives","BTCF0:USTF0",1756223514203,0.2062,109680.0,109670.0,1.92566487]
["bitfinex-derivatives","BTCF0:USTF0",1756223514704,0.2062,109680.0,109670.0,2.42904744]
["bitfinex-derivatives","BTCF0:USTF0",1756223516503,0.2062,109680.0,109670.0,2.78984744]
["bitfinex-derivatives","BTCF0:USTF0",1756223517402,0.2062,109690.0,109680.0,0.0911667]
["bitfinex-derivatives","BTCF0:USTF0",1756223517607,0.2062,109690.0,109680.0,1.19454927]
["bitfinex-derivatives","BTCF0:USTF0",1756223517799,0.2062,109690.0,109680.0,1.33110784]
["bitfinex-derivatives","BTCF0:USTF0",1756223518197,0.2062,109690.0,109680.0,1.422278]
["bitfinex-derivatives","BTCF0:USTF0",1756223519308,0.67158,109690.0,109680.0,0.91889543]
["bitfinex-derivatives","BTCF0:USTF0",1756223519911,1.53576257,109690.0,109680.0,0.91889543]
["bitfinex-derivatives","BTCF0:USTF0",1756223520105,1.53576257,109690.0,109680.0,1.79957543]
["bitfinex-derivatives","BTCF0:USTF0",1756223520302,1.78676257,109690.0,109680.0,1.70840873]
["bitfinex-derivatives","BTCF0:USTF0",1756223520504,1.78676257,109690.0,109680.0,0.91889543]
["bitfinex-derivatives","BTCF0:USTF0",1756223520902,1.78776257,109690.0,109680.0,0.91889543]
["bitfinex-derivatives","BTCF0:USTF0",1756223522110,1.28438,109690.0,109680.0,0.91889543]
["bitfinex-derivatives","BTCF0:USTF0",1756223522300,0.83658,109690.0,109680.0,0.91889543]
["bitfinex-derivatives","BTCF0:USTF0",1756223522507,1.53776257,109690.0,109680.0,0.91889543]
["bitfinex-derivatives","BTCF0:USTF0",1756223522701,1.53676257,109690.0,109680.0,0.91893543]
["bitfinex-derivatives","BTCF0:USTF0",1756223522900,1.03338,109690.0,109680.0,0.91893543]
["bitfinex-derivatives","BTCF0:USTF0",1756223523105,0.67258,109690.0,109680.0,1.422318]
["bitfinex-derivatives","BTCF0:USTF0",1756223523813,0.67358,109690.0,109680.0,1.422318]
["bitfinex-derivatives","BTCF0:USTF0",1756223524014,0.2082,109690.0,109680.0,1.422318]
["bitfinex-derivatives","BTCF0:USTF0",1756223524309,0.2072,109690.0,109680.0,0.91893543]
["bitfinex-derivatives","BTCF0:USTF0",1756223524512,0.2072,109690.0,109680.0,1.422318]
["bitfinex-derivatives","BTCF0:USTF0",1756223524716,0.30353,109690.0,109680.0,0.91893543]
["bitfinex-derivatives","BTCF0:USTF0",1756223525018,0.30353,109690.0,109680.0,1.422318]
["bitfinex-derivatives","BTCF0:USTF0",1756223525412,0.91073,109690.0,109680.0,0.91893543]
["bitfinex-derivatives","BTCF0:USTF0",1756223525711,1.77491257,109690.0,109680.0,0.91893543]
["bitfinex-derivatives","BTCF0:USTF0",1756223526109,1.77391257,109690.0,109680.0,1.79929543]
["bitfinex-derivatives","BTCF0:USTF0",1756223526607,1.27053,109690.0,109680.0,1.79929543]
["bitfinex-derivatives","BTCF0:USTF0",1756223527116,1.77391257,109690.0,109680.0,1.79929543]
["bitfinex-derivatives","BTCF0:USTF0",1756223527317,1.77591257,109690.0,109680.0,1.79929543]
["bitfinex-derivatives","BTCF0:USTF0",1756223528114,1.77591257,109690.0,109680.0,0.91893543]
["bitfinex-derivatives","BTCF0:USTF0",1756223528316,1.77591257,109690.0,109680.0,1.79925543]
["bitfinex-derivatives","BTCF0:USTF0",1756223529026,1.27253,109690.0,109680.0,1.79925543]
["bitfinex-derivatives","BTCF0:USTF0",1756223529225,1.77591257,109690.0,109680.0,1.79925543]
["bitfinex-derivatives","BTCF0:USTF0",1756223530624,1.27253,109690.0,109680.0,1.79925543]
["bitfinex-derivatives","BTCF0:USTF0",1756223530932,1.77591257,109690.0,109680.0,1.79925543]
["bitfinex-derivatives","BTCF0:USTF0",1756223533528,1.77591257,109690.0,109680.0,1.79893543]
["bitfinex-derivatives","BTCF0:USTF0",1756223534731,1.77591257,109690.0,109680.0,1.79889753]
["bitfinex-derivatives","BTCF0:USTF0",1756223535520,2.65579257,109690.0,109680.0,1.79889753]
["bitfinex-derivatives","BTCF0:USTF0",1756223535726,1.77591257,109690.0,109680.0,1.79877753]
["bitfinex-derivatives","BTCF0:USTF0",1756223536030,1.77591257,109690.0,109680.0,0.91893753]
["bitfinex-derivatives","BTCF0:USTF0",1756223536827,1.77842809,109690.0,109680.0,0.91893753]
["bitfinex-derivatives","BTCF0:USTF0",1756223537029,2.65822809,109690.0,109680.0,0.91893753]
["bitfinex-derivatives","BTCF0:USTF0",1756223538536,2.65722809,109690.0,109680.0,0.91893753]
["bitfinex-derivatives","BTCF0:USTF0",1756223539230,2.15384552,109690.0,109680.0,0.91893753]
["bitfinex-derivatives","BTCF0:USTF0",1756223539534,2.65722809,109690.0,109680.0,0.91893753]
["bitfinex-derivatives","BTCF0:USTF0",1756223540333,2.65622809,109690.0,109680.0,0.91893753]
["bitfinex-derivatives","BTCF0:USTF0",1756223540727,2.65722809,109690.0,109680.0,0.91893753]
["bitfinex-derivatives","BTCF0:USTF0",1756223541234,2.65722809,109690.0,109680.0,0.21776873]
["bitfinex-derivatives","BTCF0:USTF0",1756223541235,3.50277126,109690.0,109680.0,0.21776873]
["bitfinex-derivatives","BTCF0:USTF0",1756223541536,0.88647,109670.0,109660.0,1.69001775]
["bitfinex-derivatives","BTCF0:USTF0",1756223541732,1.73971036,109670.0,109660.0,2.23001775]
["bitfinex-derivatives","BTCF0:USTF0",1756223541931,1.74222588,109670.0,109660.0,2.36700799]
["bitfinex-derivatives","BTCF0:USTF0",1756223542234,1.74222588,109670.0,109660.0,1.57861815]
["bitfinex-derivatives","BTCF0:USTF0",1756223542433,1.7274079,109670.0,109660.0,2.2944996]
["bitfinex-derivatives","BTCF0:USTF0",1756223543635,1.7274079,109670.0,109660.0,2.45943397]
["bitfinex-derivatives","BTCF0:USTF0",1756223544438,1.7274079,109670.0,109660.0,2.46143397]
["bitfinex-derivatives","BTCF0:USTF0",1756223545643,1.7274079,109670.0,109660.0,1.58191397]
["bitfinex-derivatives","BTCF0:USTF0",1756223545830,1.7274079,109670.0,109660.0,2.46131397]
["bitfinex-derivatives","BTCF0:USTF0",1756223547435,1.7274079,109670.0,109660.0,2.52908397]
["bitfinex-derivatives","BTCF0:USTF0",1756223547436,1.22402533,109670.0,109660.0,2.52908397]
["bitfinex-derivatives","BTCF0:USTF0",1756223547736,1.02621533,109670.0,109660.0,2.52908397]
["bitfinex-derivatives","BTCF0:USTF0",1756223547941,0.00251552,109670.0,109660.0,3.64326654]
["bitfinex-derivatives","BTCF0:USTF0",1756223548133,0.00251552,109670.0,109660.0,3.74326654]
["bitfinex-derivatives","BTCF0:USTF0",1756223549341,0.56237,109680.0,109670.0,0.8230274]
["bitfinex-derivatives","BTCF0:USTF0",1756223549542,0.20157,109680.0,109670.0,2.02017596]
["bitfinex-derivatives","BTCF0:USTF0",1756223549745,0.20157,109680.0,109670.0,2.15647333]
["bitfinex-derivatives","BTCF0:USTF0",1756223549935,0.20157,109680.0,109670.0,2.24766012]
["bitfinex-derivatives","BTCF0:USTF0",1756223551743,0.29188,109690.0,109680.0,0.8230191]
["bitfinex-derivatives","BTCF0:USTF0",1756223551932,0.29188,109690.0,109680.0,2.36586509]
["bitfinex-derivatives","BTCF0:USTF0",1756223552135,0.29188,109690.0,109680.0,2.50283414]
["bitfinex-derivatives","BTCF0:USTF0",1756223552340,0.29188,109690.0,109680.0,2.5940043]
["bitfinex-derivatives","BTCF0:USTF0",1756223552832,0.29188,109690.0,109680.0,2.59398329]
["bitfinex-derivatives","BTCF0:USTF0",1756223553038,1.20142257,109700.0,109680.0,3.40582586]
["bitfinex-derivatives","BTCF0:USTF0",1756223553039,0.56237,109700.0,109680.0,3.40582586]
["bitfinex-derivatives","BTCF0:USTF0",1756223553236,0.56237,109700.0,109680.0,3.15582586]
["bitfinex-derivatives","BTCF0:USTF0",1756223553437,0.55861,109700.0,109680.0,2.65244329]
["bitfinex-derivatives","BTCF0:USTF0",1756223553631,0.20157,109690.0,109680.0,3.15582586]
["bitfinex-derivatives","BTCF0:USTF0",1756223554638,0.20157,109690.0,109680.0,3.15682586]
["bitfinex-derivatives","BTCF0:USTF0",1756223554843,0.20157,109690.0,109680.0,2.65344329]
["bitfinex-derivatives","BTCF0:USTF0",1756223555146,0.20157,109690.0,109680.0,3.15882586]
["bitfinex-derivatives","BTCF0:USTF0",1756223555641,0.20157,109690.0,109680.0,2.65544329]
["bitfinex-derivatives","BTCF0:USTF0",1756223555838,0.53881,109690.0,109680.0,2.55528329]
["bitfinex-derivatives","BTCF0:USTF0",1756223556038,1.04219257,109690.0,109680.0,2.39141831]
["bitfinex-derivatives","BTCF0:USTF0",1756223556239,1.40299257,109690.0,109680.0,2.03061831]
["bitfinex-derivatives","BTCF0:USTF0",1756223557144,1.99740257,109690.0,109680.0,0.82230831]
["bitfinex-derivatives","BTCF0:USTF0",1756223557446,1.99740257,109690.0,109680.0,1.70106831]
["bitfinex-derivatives","BTCF0:USTF0",1756223557644,1.99740257,109690.0,109680.0,1.86381329]
["bitfinex-derivatives","BTCF0:USTF0",1756223557846,1.99740257,109690.0,109680.0,1.86181329]
["bitfinex-derivatives","BTCF0:USTF0",1756223558146,1.99740257,109690.0,109680.0,0.98305329]
["bitfinex-derivatives","BTCF0:USTF0",1756223558545,1.99740257,109690.0,109680.0,0.81930831]
["bitfinex-derivatives","BTCF0:USTF0",1756223559343,1.99740257,109690.0,109680.0,0.98305329]
["bitfinex-derivatives","BTCF0:USTF0",1756223559850,1.99740257,109690.0,109680.0,1.86169329]
["bitfinex-derivatives","BTCF0:USTF0",1756223560545,1.29821,109690.0,109680.0,1.86169329]
["bitfinex-derivatives","BTCF0:USTF0",1756223560742,2.00348257,109690.0,109680.0,1.86169329]
["bitfinex-derivatives","BTCF0:USTF0",1756223560942,1.5001,109690.0,109680.0,1.86169329]
["bitfinex-derivatives","BTCF0:USTF0",1756223561144,0.68741,109690.0,109680.0,1.86169329]
["bitfinex-derivatives","BTCF0:USTF0",1756223561346,0.20357,109690.0,109680.0,2.22249329]
["bitfinex-derivatives","BTCF0:USTF0",1756223561539,0.20357,109690.0,109680.0,2.97587586]
["bitfinex-derivatives","BTCF0:USTF0",1756223561746,0.20357,109690.0,109680.0,2.91213088]
["bitfinex-derivatives","BTCF0:USTF0",1756223562546,0.002,109690.0,109680.0,2.91213088]
["bitfinex-derivatives","BTCF0:USTF0",1756223562944,0.19314,109690.0,109680.0,2.91213088]
["bitfinex-derivatives","BTCF0:USTF0",1756223563544,0.002,109690.0,109680.0,2.91213088]
["bitfinex-derivatives","BTCF0:USTF0",1756223563850,0.19214,109690.0,109680.0,2.91213088]
["bitfinex-derivatives","BTCF0:USTF0",1756223564444,0.001,109690.0,109680.0,2.91213088]
["bitfinex-derivatives","BTCF0:USTF0",1756223564647,0.55194,109700.0,109680.0,2.91213088]
["bitfinex-derivatives","BTCF0:USTF0",1756223564842,0.55194,109700.0,109680.0,2.66213088]
["bitfinex-derivatives","BTCF0:USTF0",1756223565247,0.55194,109700.0,109680.0,2.66413088]
["bitfinex-derivatives","BTCF0:USTF0",1756223565548,0.3608,109700.0,109680.0,2.66513088]
["bitfinex-derivatives","BTCF0:USTF0",1756223565742,0.19114,109690.0,109680.0,2.66313088]
["bitfinex-derivatives","BTCF0:USTF0",1756223565943,0.19114,109690.0,109680.0,2.66513088]
["bitfinex-derivatives","BTCF0:USTF0",1756223566648,0.19114,109690.0,109680.0,2.16174831]
["bitfinex-derivatives","BTCF0:USTF0",1756223566839,0.19114,109690.0,109680.0,2.66513088]
["bitfinex-derivatives","BTCF0:USTF0",1756223567046,0.19114,109690.0,109680.0,2.66465088]
["bitfinex-derivatives","BTCF0:USTF0",1756223567251,0.19114,109690.0,109680.0,2.66365088]
["bitfinex-derivatives","BTCF0:USTF0",1756223567549,0.19114,109690.0,109680.0,2.66465088]
["bitfinex-derivatives","BTCF0:USTF0",1756223568944,0.19114,109690.0,109680.0,1.78649088]
["bitfinex-derivatives","BTCF0:USTF0",1756223569151,0.54274,109690.0,109680.0,1.80042831]
["bitfinex-derivatives","BTCF0:USTF0",1756223569649,0.54274,109690.0,109680.0,1.70042831]
["bitfinex-derivatives","BTCF0:USTF0",1756223569848,0.89957,109690.0,109680.0,0.82230831]
["bitfinex-derivatives","BTCF0:USTF0",1756223570052,1.76375257,109690.0,109680.0,0.82230831]
["bitfinex-derivatives","BTCF0:USTF0",1756223570240,1.76375257,109690.0,109680.0,1.70026831]
["bitfinex-derivatives","BTCF0:USTF0",1756223570954,0.89957,109690.0,109680.0,1.70026831]
["bitfinex-derivatives","BTCF0:USTF0",1756223571146,0.4206,109690.0,109680.0,2.06106831]
["bitfinex-derivatives","BTCF0:USTF0",1756223571350,0.4206,109690.0,109680.0,1.18310831]
["bitfinex-derivatives","BTCF0:USTF0",1756223571651,0.89957,109690.0,109680.0,1.70018831]
["bitfinex-derivatives","BTCF0:USTF0",1756223572354,0.62249,109690.0,109680.0,1.70018831]
["bitfinex-derivatives","BTCF0:USTF0",1756223572555,0.4206,109690.0,109680.0,2.20357088]
["bitfinex-derivatives","BTCF0:USTF0",1756223572854,0.4206,109690.0,109680.0,2.06098831]
["bitfinex-derivatives","BTCF0:USTF0",1756223573055,0.19114,109690.0,109680.0,2.56437088]
["bitfinex-derivatives","BTCF0:USTF0",1756223573252,0.51051,109700.0,109680.0,2.66437088]
["bitfinex-derivatives","BTCF0:USTF0",1756223573454,0.19114,109690.0,109680.0,2.66437088]
["bitfinex-derivatives","BTCF0:USTF0",1756223574350,0.19114,109700.0,109680.0,2.66437088]
["bitfinex-derivatives","BTCF0:USTF0",1756223574652,0.19114,109700.0,109690.0,0.69454347]
["bitfinex-derivatives","BTCF0:USTF0",1756223574853,0.19114,109700.0,109690.0,1.27454347]
["bitfinex-derivatives","BTCF0:USTF0",1756223575050,0.28557,109700.0,109690.0,0.90790576]
["bitfinex-derivatives","BTCF0:USTF0",1756223575253,0.28557,109700.0,109690.0,0.99906761]
["bitfinex-derivatives","BTCF0:USTF0",1756223575955,0.28557,109700.0,109690.0,1.35986761]
["bitfinex-derivatives","BTCF0:USTF0",1756223576457,0.19114,109710.0,109690.0,1.86325018]
["bitfinex-derivatives","BTCF0:USTF0",1756223576755,0.89957,109710.0,109700.0,0.9376654]
["bitfinex-derivatives","BTCF0:USTF0",1756223576955,0.89957,109710.0,109700.0,1.5276654]
["bitfinex-derivatives","BTCF0:USTF0",1756223577158,1.40295257,109710.0,109700.0,0.78698038]
["bitfinex-derivatives","BTCF0:USTF0",1756223577357,1.40295257,109710.0,109700.0,1.75569392]
["bitfinex-derivatives","BTCF0:USTF0",1756223578053,0.89957,109710.0,109700.0,1.75569392]
["bitfinex-derivatives","BTCF0:USTF0",1756223578659,0.90057,109710.0,109700.0,1.75569392]
["bitfinex-derivatives","BTCF0:USTF0",1756223578858,1.40395257,109710.0,109700.0,0.87813392]
["bitfinex-derivatives","BTCF0:USTF0",1756223579061,1.40295257,109710.0,109700.0,1.75557392]
["bitfinex-derivatives","BTCF0:USTF0",1756223579251,1.40295257,109710.0,109700.0,0.87813392]
["bitfinex-derivatives","BTCF0:USTF0",1756223579452,1.40295257,109710.0,109700.0,1.75553392]
["bitfinex-derivatives","BTCF0:USTF0",1756223580152,1.40295257,109710.0,109700.0,1.76485613]
["bitfinex-derivatives","BTCF0:USTF0",1756223580761,1.40295257,109710.0,109700.0,0.88745613]
["bitfinex-derivatives","BTCF0:USTF0",1756223580954,1.40295257,109710.0,109700.0,1.76473613]
["bitfinex-derivatives","BTCF0:USTF0",1756223581156,1.40395257,109710.0,109700.0,1.76473613]
["bitfinex-derivatives","BTCF0:USTF0",1756223581357,1.40395257,109710.0,109700.0,0.91861863]
["bitfinex-derivatives","BTCF0:USTF0",1756223581558,1.40395257,109710.0,109700.0,1.79589863]
["bitfinex-derivatives","BTCF0:USTF0",1756223581862,1.40495257,109710.0,109700.0,1.79589863]
["bitfinex-derivatives","BTCF0:USTF0",1756223582064,1.65495257,109710.0,109700.0,0.81814852]
["bitfinex-derivatives","BTCF0:USTF0",1756223582255,1.65495257,109710.0,109700.0,0.90929642]
["bitfinex-derivatives","BTCF0:USTF0",1756223582563,1.65495257,109710.0,109700.0,0.9183186]
["bitfinex-derivatives","BTCF0:USTF0",1756223582858,1.65495257,109710.0,109700.0,1.7954786]
["bitfinex-derivatives","BTCF0:USTF0",1756223583254,1.40495257,109710.0,109700.0,1.7954786]
["bitfinex-derivatives","BTCF0:USTF0",1756223583760,0.90157,109710.0,109700.0,1.7954786]
["bitfinex-derivatives","BTCF0:USTF0",1756223584159,1.40495257,109710.0,109700.0,1.7954786]
["bitfinex-derivatives","BTCF0:USTF0",1756223584852,1.40495257,109710.0,109700.0,1.69526852]
["bitfinex-derivatives","BTCF0:USTF0",1756223584853,1.40395257,109710.0,109700.0,1.69526852]
["bitfinex-derivatives","BTCF0:USTF0",1756223585049,1.40395257,109710.0,109700.0,1.78642092]
["bitfinex-derivatives","BTCF0:USTF0",1756223585261,1.40295257,109710.0,109700.0,1.78642092]
["bitfinex-derivatives","BTCF0:USTF0",1756223585853,0.90057,109710.0,109700.0,1.79569387]
["bitfinex-derivatives","BTCF0:USTF0",1756223586252,0.90157,109710.0,109700.0,1.79569387]
["bitfinex-derivatives","BTCF0:USTF0",1756223586663,0.62449,109710.0,109700.0,1.79569387]
["bitfinex-derivatives","BTCF0:USTF0",1756223586962,0.76225,109710.0,109700.0,1.79569387]
["bitfinex-derivatives","BTCF0:USTF0",1756223587263,0.75145,109710.0,109700.0,1.79569387]
["bitfinex-derivatives","BTCF0:USTF0",1756223587461,0.75045,109710.0,109700.0,1.79569387]
["bitfinex-derivatives","BTCF0:USTF0",1756223587659,0.87711,109710.0,109700.0,0.91857387]
["bitfinex-derivatives","BTCF0:USTF0",1756223588159,1.38049257,109710.0,109700.0,1.79541387]
["bitfinex-derivatives","BTCF0:USTF0",1756223588361,1.37949257,109710.0,109700.0,1.79537387]
["bitfinex-derivatives","BTCF0:USTF0",1756223589859,1.37949257,109710.0,109700.0,1.79529387]
["bitfinex-derivatives","BTCF0:USTF0",1756223590363,1.37949257,109710.0,109700.0,0.91857387]
["bitfinex-derivatives","BTCF0:USTF0",1756223590564,1.37949257,109710.0,109700.0,1.79529387]
["bitfinex-derivatives","BTCF0:USTF0",1756223590765,1.38049257,109710.0,109700.0,0.91857387]
["bitfinex-derivatives","BTCF0:USTF0",1756223591163,0.87711,109710.0,109700.0,1.79521387]
["bitfinex-derivatives","BTCF0:USTF0",1756223591365,1.38049257,109710.0,109700.0,1.79521387]
["bitfinex-derivatives","BTCF0:USTF0",1756223591965,1.38149257,109710.0,109700.0,1.79521387]
["bitfinex-derivatives","BTCF0:USTF0",1756223592863,1.38149257,109710.0,109700.0,0.91857387]
["bitfinex-derivatives","BTCF0:USTF0",1756223593063,1.38149257,109710.0,109700.0,1.79513387]
["bitfinex-derivatives","BTCF0:USTF0",1756223593264,1.38149257,109710.0,109700.0,1.79509387]
["bitfinex-derivatives","BTCF0:USTF0",1756223595671,1.38149257,109710.0,109700.0,0.91857387]
["bitfinex-derivatives","BTCF0:USTF0",1756223595869,1.38149257,109710.0,109700.0,1.79493387]
["bitfinex-derivatives","BTCF0:USTF0",1756223596066,0.87811,109710.0,109700.0,1.79493387]
["bitfinex-derivatives","BTCF0:USTF0",1756223596266,1.38149257,109710.0,109700.0,1.79493387]
["bitfinex-derivatives","BTCF0:USTF0",1756223596667,2.25781257,109710.0,109700.0,0.91857387]
["bitfinex-derivatives","BTCF0:USTF0",1756223598270,2.50781257,109710.0,109700.0,0.90930092]
["bitfinex-derivatives","BTCF0:USTF0",1756223599372,2.00443,109710.0,109700.0,0.90930092]
["bitfinex-derivatives","BTCF0:USTF0",1756223599764,2.50781257,109710.0,109700.0,0.90930092]
["bitfinex-derivatives","BTCF0:USTF0",1756223599967,2.50781257,109710.0,109700.0,0.81814852]
["bitfinex-derivatives","BTCF0:USTF0",1756223600175,2.59895697,109710.0,109700.0,0.38814852]
["bitfinex-derivatives","BTCF0:USTF0",1756223601876,2.59895697,109710.0,109700.0,0.02814852]
["bitfinex-derivatives","BTCF0:USTF0",1756223602081,2.59895697,109710.0,109700.0,0.22859707]
["bitfinex-derivatives","BTCF0:USTF0",1756223605679,0.4446527,109700.0,109690.0,0.4519538]
["bitfinex-derivatives","BTCF0:USTF0",1756223605866,0.4446527,109700.0,109690.0,0.6519538]
["bitfinex-derivatives","BTCF0:USTF0",1756223605867,1.48603527,109700.0,109690.0,0.6519538]
["bitfinex-derivatives","BTCF0:USTF0",1756223606071,1.48603527,109700.0,109690.0,0.78828155]
["bitfinex-derivatives","BTCF0:USTF0",1756223606366,1.48603527,109700.0,109690.0,1.16484509]
["bitfinex-derivatives","BTCF0:USTF0",1756223606565,1.48603527,109700.0,109690.0,1.51484509]
["bitfinex-derivatives","BTCF0:USTF0",1756223607269,1.39488257,109700.0,109690.0,1.51484509]
["bitfinex-derivatives","BTCF0:USTF0",1756223607472,2.27064257,109700.0,109690.0,1.65857509]
["bitfinex-derivatives","BTCF0:USTF0",1756223607872,2.36179517,109700.0,109690.0,1.65857509]
["bitfinex-derivatives","BTCF0:USTF0",1756223608275,2.36175517,109700.0,109690.0,1.65857509]
["bitfinex-derivatives","BTCF0:USTF0",1756223608973,2.27052257,109700.0,109690.0,1.65857509]
["bitfinex-derivatives","BTCF0:USTF0",1756223609579,2.36167517,109700.0,109690.0,1.65857509]
["bitfinex-derivatives","BTCF0:USTF0",1756223610979,2.36267517,109700.0,109690.0,1.65857509]
["bitfinex-derivatives","BTCF0:USTF0",1756223612477,2.36267517,109700.0,109690.0,0.76828129]
["bitfinex-derivatives","BTCF0:USTF0",1756223612781,2.36267517,109700.0,109690.0,1.01828129]
["bitfinex-derivatives","BTCF0:USTF0",1756223613377,2.36267517,109700.0,109690.0,1.21261129]
["bitfinex-derivatives","BTCF0:USTF0",1756223613576,2.36367517,109700.0,109690.0,1.01828129]
["bitfinex-derivatives","BTCF0:USTF0",1756223613777,1.48803517,109700.0,109690.0,1.10944229]
["bitfinex-derivatives","BTCF0:USTF0",1756223613977,2.36335517,109700.0,109690.0,1.10944229]
["bitfinex-derivatives","BTCF0:USTF0",1756223614177,2.36335517,109700.0,109690.0,1.30377229]
["bitfinex-derivatives","BTCF0:USTF0",1756223614382,2.36335517,109700.0,109690.0,1.44750229]
["bitfinex-derivatives","BTCF0:USTF0",1756223614682,2.36335517,109700.0,109690.0,1.10944229]
["bitfinex-derivatives","BTCF0:USTF0",1756223615081,2.36335517,109700.0,109690.0,1.30377229]
["bitfinex-derivatives","BTCF0:USTF0",1756223615280,2.36335517,109700.0,109690.0,1.44750229]
["bitfinex-derivatives","BTCF0:USTF0",1756223615980,2.36335517,109700.0,109690.0,1.30377229]
["bitfinex-derivatives","BTCF0:USTF0",1756223617077,2.36335517,109700.0,109690.0,1.45166229]
["bitfinex-derivatives","BTCF0:USTF0",1756223618085,1.48803517,109700.0,109690.0,1.45166229]
["bitfinex-derivatives","BTCF0:USTF0",1756223618281,2.36315517,109700.0,109690.0,1.45166229]
["bitfinex-derivatives","BTCF0:USTF0",1756223620977,0.9846526,109700.0,109690.0,1.64447229]
["bitfinex-derivatives","BTCF0:USTF0",1756223621181,2.27176257,109700.0,109690.0,1.64447229]
["bitfinex-derivatives","BTCF0:USTF0",1756223621384,2.36291507,109700.0,109690.0,1.45166229]
["bitfinex-derivatives","BTCF0:USTF0",1756223621588,2.36291507,109700.0,109690.0,1.64447229]
["bitfinex-derivatives","BTCF0:USTF0",1756223622185,2.36291507,109700.0,109690.0,1.45166229]
["bitfinex-derivatives","BTCF0:USTF0",1756223625386,2.36267507,109700.0,109690.0,1.64447229]
["bitfinex-derivatives","BTCF0:USTF0",1756223625586,2.08043257,109700.0,109690.0,1.64447229]
["bitfinex-derivatives","BTCF0:USTF0",1756223625788,2.27719257,109700.0,109690.0,1.64447229]
["bitfinex-derivatives","BTCF0:USTF0",1756223626301,1.40255257,109700.0,109690.0,1.64447229]
["bitfinex-derivatives","BTCF0:USTF0",1756223626594,2.27711257,109700.0,109690.0,1.64447229]
["bitfinex-derivatives","BTCF0:USTF0",1756223626794,2.36826507,109700.0,109690.0,1.64447229]
["bitfinex-derivatives","BTCF0:USTF0",1756223627493,1.6681225,109700.0,109690.0,1.64447229]
["bitfinex-derivatives","BTCF0:USTF0",1756223627690,1.40255257,109700.0,109690.0,1.64447229]
["bitfinex-derivatives","BTCF0:USTF0",1756223627886,0.56465,109700.0,109690.0,1.89447229]
["bitfinex-derivatives","BTCF0:USTF0",1756223628094,1.81585257,109700.0,109690.0,1.89447229]
["bitfinex-derivatives","BTCF0:USTF0",1756223628396,2.16254257,109700.0,109690.0,1.89447229]
["bitfinex-derivatives","BTCF0:USTF0",1756223629494,1.81585257,109700.0,109690.0,1.89447229]
["bitfinex-derivatives","BTCF0:USTF0",1756223629892,0.94137257,109700.0,109690.0,1.89447229]
["bitfinex-derivatives","BTCF0:USTF0",1756223630095,0.002,109700.0,109690.0,1.89447229]
["bitfinex-derivatives","BTCF0:USTF0",1756223630504,0.69715257,109700.0,109690.0,1.89447229]
["bitfinex-derivatives","BTCF0:USTF0",1756223631509,0.002,109700.0,109690.0,1.89447229]
["bitfinex-derivatives","BTCF0:USTF0",1756223631715,0.001,109700.0,109690.0,1.89447229]
["bitfinex-derivatives","BTCF0:USTF0",1756223632905,1.08043257,109710.0,109700.0,1.0050124]
["bitfinex-derivatives","BTCF0:USTF0",1756223633105,1.27719257,109710.0,109700.0,2.4292524]
["bitfinex-derivatives","BTCF0:USTF0",1756223633308,1.27719257,109710.0,109700.0,2.56598289]
["bitfinex-derivatives","BTCF0:USTF0",1756223633509,1.27719257,109710.0,109700.0,2.65713643]
["bitfinex-derivatives","BTCF0:USTF0",1756223636107,1.27719257,109710.0,109700.0,1.78289643]
["bitfinex-derivatives","BTCF0:USTF0",1756223636311,1.36833677,109710.0,109700.0,2.56566403]
["bitfinex-derivatives","BTCF0:USTF0",1756223637009,1.61833677,109710.0,109700.0,1.01216403]
["bitfinex-derivatives","BTCF0:USTF0",1756223637902,1.75550677,109710.0,109700.0,1.07995403]
["bitfinex-derivatives","BTCF0:USTF0",1756223638107,1.75650677,109710.0,109700.0,1.07995403]
["bitfinex-derivatives","BTCF0:USTF0",1756223638910,1.75750677,109710.0,109700.0,1.07995403]
["bitfinex-derivatives","BTCF0:USTF0",1756223639106,1.75750677,109710.0,109700.0,1.17110653]
["bitfinex-derivatives","BTCF0:USTF0",1756223639319,1.75750677,109710.0,109700.0,1.31899653]
["bitfinex-derivatives","BTCF0:USTF0",1756223642013,1.75750677,109710.0,109700.0,1.51180653]
["bitfinex-derivatives","BTCF0:USTF0",1756223642211,1.2541242,109710.0,109700.0,1.51180653]
["bitfinex-derivatives","BTCF0:USTF0",1756223642519,1.75750677,109710.0,109700.0,1.31899653]
["bitfinex-derivatives","BTCF0:USTF0",1756223643106,2.53992257,109710.0,109700.0,1.51180653]
["bitfinex-derivatives","BTCF0:USTF0",1756223643516,2.09300257,109710.0,109700.0,1.51180653]
["bitfinex-derivatives","BTCF0:USTF0",1756223643716,2.28976257,109710.0,109700.0,1.51180653]
["bitfinex-derivatives","BTCF0:USTF0",1756223644013,0.002,109710.0,109700.0,1.51180653]
["bitfinex-derivatives","BTCF0:USTF0",1756223644325,0.50538257,109710.0,109700.0,1.51180653]
["bitfinex-derivatives","BTCF0:USTF0",1756223644616,0.69715257,109710.0,109700.0,1.51180653]
["bitfinex-derivatives","BTCF0:USTF0",1756223646021,0.001,109710.0,109700.0,1.76180653]
["bitfinex-derivatives","BTCF0:USTF0",1756223647119,0.001,109710.0,109700.0,1.86180653]
["bitfinex-derivatives","BTCF0:USTF0",1756223647319,1.06557257,109720.0,109700.0,1.31541653]
["bitfinex-derivatives","BTCF0:USTF0",1756223647521,1.15725257,109720.0,109710.0,0.05315453]
["bitfinex-derivatives","BTCF0:USTF0",1756223647821,1.15725257,109720.0,109710.0,0.88027453]
["bitfinex-derivatives","BTCF0:USTF0",1756223648224,1.28482257,109720.0,109710.0,0.97142807]
["bitfinex-derivatives","BTCF0:USTF0",1756223649218,0.78144,109720.0,109710.0,0.97142807]
["bitfinex-derivatives","BTCF0:USTF0",1756223649424,0.56219,109720.0,109710.0,1.72481064]
["bitfinex-derivatives","BTCF0:USTF0",1756223649624,0.56219,109720.0,109710.0,1.22142807]
["bitfinex-derivatives","BTCF0:USTF0",1756223650124,0.56219,109720.0,109710.0,1.16827354]
["bitfinex-derivatives","BTCF0:USTF0",1756223650321,1.06557257,109720.0,109710.0,1.16827354]
["bitfinex-derivatives","BTCF0:USTF0",1756223650517,1.20639257,109720.0,109710.0,1.16827354]
["bitfinex-derivatives","BTCF0:USTF0",1756223650724,1.39854257,109720.0,109710.0,2.04115354]
["bitfinex-derivatives","BTCF0:USTF0",1756223651026,1.39854257,109720.0,109710.0,2.11280437]
["bitfinex-derivatives","BTCF0:USTF0",1756223653229,1.39854257,109720.0,109710.0,2.11380437]
["bitfinex-derivatives","BTCF0:USTF0",1756223653424,1.06557257,109720.0,109710.0,2.11380437]
["bitfinex-derivatives","BTCF0:USTF0",1756223653825,0.56219,109720.0,109710.0,2.11380437]
["bitfinex-derivatives","BTCF0:USTF0",1756223654025,0.56219,109720.0,109710.0,2.11280437]
["bitfinex-derivatives","BTCF0:USTF0",1756223655124,0.56219,109720.0,109710.0,2.11380437]
["bitfinex-derivatives","BTCF0:USTF0",1756223655733,0.56219,109720.0,109710.0,2.11580437]
["bitfinex-derivatives","BTCF0:USTF0",1756223655927,0.56219,109720.0,109710.0,2.11380437]
["bitfinex-derivatives","BTCF0:USTF0",1756223656127,0.56219,109720.0,109710.0,2.11580437]
["bitfinex-derivatives","BTCF0:USTF0",1756223656527,0.3608,109720.0,109710.0,2.71918694]
["bitfinex-derivatives","BTCF0:USTF0",1756223657025,0.56219,109720.0,109710.0,2.71918694]
["bitfinex-derivatives","BTCF0:USTF0",1756223657828,0.56219,109720.0,109710.0,1.84630694]
["bitfinex-derivatives","BTCF0:USTF0",1756223658029,0.89516,109720.0,109710.0,2.21520437]
["bitfinex-derivatives","BTCF0:USTF0",1756223658223,0.89516,109720.0,109710.0,2.11520437]
["bitfinex-derivatives","BTCF0:USTF0",1756223658428,1.39854257,109720.0,109710.0,2.11520437]
["bitfinex-derivatives","BTCF0:USTF0",1756223659232,1.39854257,109720.0,109710.0,2.11516437]
["bitfinex-derivatives","BTCF0:USTF0",1756223659434,1.39854257,109720.0,109710.0,1.24292437]
["bitfinex-derivatives","BTCF0:USTF0",1756223659634,1.39854257,109720.0,109710.0,1.24092437]
["bitfinex-derivatives","BTCF0:USTF0",1756223660034,1.39854257,109720.0,109710.0,2.11308437]
["bitfinex-derivatives","BTCF0:USTF0",1756223661134,0.56219,109720.0,109710.0,2.61646694]
["bitfinex-derivatives","BTCF0:USTF0",1756223661329,0.56219,109720.0,109710.0,2.71546694]
["bitfinex-derivatives","BTCF0:USTF0",1756223662328,0.56219,109720.0,109710.0,2.71746694]
["bitfinex-derivatives","BTCF0:USTF0",1756223662524,0.56219,109720.0,109710.0,2.21508437]
["bitfinex-derivatives","BTCF0:USTF0",1756223662729,0.56219,109720.0,109710.0,2.71846694]
["bitfinex-derivatives","BTCF0:USTF0",1756223662923,0.56219,109720.0,109710.0,2.71646694]
["bitfinex-derivatives","BTCF0:USTF0",1756223663133,0.56219,109720.0,109710.0,2.71846694]
["bitfinex-derivatives","BTCF0:USTF0",1756223663332,0.56219,109720.0,109710.0,2.21508437]
["bitfinex-derivatives","BTCF0:USTF0",1756223664235,0.56219,109720.0,109710.0,2.71846694]
["bitfinex-derivatives","BTCF0:USTF0",1756223665735,0.56219,109720.0,109710.0,2.46846694]
["bitfinex-derivatives","BTCF0:USTF0",1756223665936,0.56219,109720.0,109710.0,1.96508437]
["bitfinex-derivatives","BTCF0:USTF0",1756223666136,0.56219,109720.0,109710.0,2.46846694]
["bitfinex-derivatives","BTCF0:USTF0",1756223668140,0.89516,109720.0,109710.0,1.96508437]
["bitfinex-derivatives","BTCF0:USTF0",1756223668944,0.89516,109720.0,109710.0,1.09292437]
["bitfinex-derivatives","BTCF0:USTF0",1756223669130,0.89516,109720.0,109710.0,1.96444437]
["bitfinex-derivatives","BTCF0:USTF0",1756223669532,0.89516,109720.0,109710.0,1.09292437]
["bitfinex-derivatives","BTCF0:USTF0",1756223669738,0.89516,109720.0,109710.0,1.86436437]
["bitfinex-derivatives","BTCF0:USTF0",1756223670635,0.56219,109720.0,109710.0,1.96436437]
["bitfinex-derivatives","BTCF0:USTF0",1756223671232,0.89516,109720.0,109710.0,1.96436437]
["bitfinex-derivatives","BTCF0:USTF0",1756223671637,0.89516,109720.0,109710.0,1.09292437]
["bitfinex-derivatives","BTCF0:USTF0",1756223671837,0.89516,109720.0,109710.0,1.86416437]
["bitfinex-derivatives","BTCF0:USTF0",1756223672033,1.24621,109720.0,109710.0,1.86312437]
["bitfinex-derivatives","BTCF0:USTF0",1756223672243,1.24621,109720.0,109710.0,1.86412437]
["bitfinex-derivatives","BTCF0:USTF0",1756223672444,1.74959257,109720.0,109710.0,0.99292437]
["bitfinex-derivatives","BTCF0:USTF0",1756223672743,1.74959257,109720.0,109710.0,1.86212437]
["bitfinex-derivatives","BTCF0:USTF0",1756223673532,1.74959257,109720.0,109710.0,1.86112437]
["bitfinex-derivatives","BTCF0:USTF0",1756223675245,1.74959257,109720.0,109710.0,0.98992437]
["bitfinex-derivatives","BTCF0:USTF0",1756223675444,1.74959257,109720.0,109710.0,1.86092437]
["bitfinex-derivatives","BTCF0:USTF0",1756223676241,1.74959257,109720.0,109710.0,0.98992437]
["bitfinex-derivatives","BTCF0:USTF0",1756223676447,1.74959257,109720.0,109710.0,1.86084437]
["bitfinex-derivatives","BTCF0:USTF0",1756223676849,1.74959257,109720.0,109710.0,0.98992437]
["bitfinex-derivatives","BTCF0:USTF0",1756223677042,1.74959257,109720.0,109710.0,1.86076437]
["bitfinex-derivatives","BTCF0:USTF0",1756223677745,1.24621,109720.0,109710.0,1.86076437]
["bitfinex-derivatives","BTCF0:USTF0",1756223678845,0.56219,109720.0,109710.0,2.61414694]
["bitfinex-derivatives","BTCF0:USTF0",1756223679046,0.3608,109720.0,109710.0,2.71414694]
["bitfinex-derivatives","BTCF0:USTF0",1756223679946,0.34986492,109720.0,109710.0,2.71414694]
["bitfinex-derivatives","BTCF0:USTF0",1756223680445,0.34986492,109720.0,109710.0,2.71614694]
["bitfinex-derivatives","BTCF0:USTF0",1756223680651,0.28508883,109720.0,109710.0,2.92915799]
["bitfinex-derivatives","BTCF0:USTF0",1756223680847,0.3608,109730.0,109710.0,2.92915799]
["bitfinex-derivatives","BTCF0:USTF0",1756223681047,0.3608,109730.0,109720.0,0.20549792]
["bitfinex-derivatives","BTCF0:USTF0",1756223681344,0.3608,109730.0,109720.0,0.71549792]
["bitfinex-derivatives","BTCF0:USTF0",1756223681345,0.55311,109730.0,109720.0,0.71549792]
["bitfinex-derivatives","BTCF0:USTF0",1756223681541,0.55311,109730.0,109720.0,0.85266958]
["bitfinex-derivatives","BTCF0:USTF0",1756223681750,0.55311,109730.0,109720.0,0.94380651]
["bitfinex-derivatives","BTCF0:USTF0",1756223681952,0.19231,109760.0,109730.0,0.1822566]
["bitfinex-derivatives","BTCF0:USTF0",1756223682145,0.09481,109760.0,109740.0,0.39750509]
["bitfinex-derivatives","BTCF0:USTF0",1756223682343,1.28292257,109750.0,109740.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1756223682543,0.28712,109750.0,109740.0,1.7189841]
["bitfinex-derivatives","BTCF0:USTF0",1756223682744,1.28292257,109750.0,109740.0,0.8485841]
["bitfinex-derivatives","BTCF0:USTF0",1756223682951,1.41434257,109750.0,109740.0,0.8485841]
["bitfinex-derivatives","BTCF0:USTF0",1756223683147,1.41442962,109750.0,109740.0,1.72795051]
["bitfinex-derivatives","BTCF0:USTF0",1756223683651,1.20492962,109750.0,109740.0,1.72795051]
["bitfinex-derivatives","BTCF0:USTF0",1756223683852,1.41442962,109750.0,109740.0,1.72795051]
["bitfinex-derivatives","BTCF0:USTF0",1756223684049,1.20492962,109750.0,109740.0,1.72795051]
["bitfinex-derivatives","BTCF0:USTF0",1756223684256,1.20492962,109750.0,109740.0,0.85763051]
["bitfinex-derivatives","BTCF0:USTF0",1756223684457,1.41442962,109750.0,109740.0,1.72891051]
["bitfinex-derivatives","BTCF0:USTF0",1756223684647,1.41442962,109750.0,109740.0,1.72991051]
["bitfinex-derivatives","BTCF0:USTF0",1756223684847,1.41442962,109750.0,109740.0,0.85963051]
["bitfinex-derivatives","BTCF0:USTF0",1756223685152,1.41442962,109750.0,109740.0,1.72983051]
["bitfinex-derivatives","BTCF0:USTF0",1756223685449,1.41442962,109750.0,109740.0,1.72979051]
["bitfinex-derivatives","BTCF0:USTF0",1756223685655,0.19239705,109750.0,109740.0,1.72979051]
["bitfinex-derivatives","BTCF0:USTF0",1756223685855,1.04930962,109750.0,109740.0,1.72979051]
["bitfinex-derivatives","BTCF0:USTF0",1756223686052,8.705e-05,109750.0,109740.0,1.72979051]
["bitfinex-derivatives","BTCF0:USTF0",1756223686250,5e-08,109750.0,109740.0,2.07979051]
["bitfinex-derivatives","BTCF0:USTF0",1756223686458,0.19231,109770.0,109740.0,2.58317308]
["bitfinex-derivatives","BTCF0:USTF0",1756223686653,0.50338257,109760.0,109750.0,0.091111]
["bitfinex-derivatives","BTCF0:USTF0",1756223686852,1.41434257,109760.0,109750.0,1.551071]
["bitfinex-derivatives","BTCF0:USTF0",1756223687048,1.41434257,109760.0,109750.0,1.6876532]
["bitfinex-derivatives","BTCF0:USTF0",1756223687248,1.41434257,109760.0,109750.0,1.7876532]
["bitfinex-derivatives","BTCF0:USTF0",1756223687453,1.41434257,109760.0,109750.0,1.87877352]
["bitfinex-derivatives","BTCF0:USTF0",1756223687754,0.92939257,109760.0,109750.0,1.87877352]
["bitfinex-derivatives","BTCF0:USTF0",1756223688353,1.13889257,109760.0,109750.0,1.00881352]
["bitfinex-derivatives","BTCF0:USTF0",1756223688557,1.14189257,109760.0,109750.0,1.87873352]
["bitfinex-derivatives","BTCF0:USTF0",1756223688755,1.28592257,109760.0,109750.0,1.87873352]
["bitfinex-derivatives","BTCF0:USTF0",1756223689648,1.28592257,109760.0,109750.0,1.87849352]
["bitfinex-derivatives","BTCF0:USTF0",1756223689649,2.03930514,109760.0,109750.0,1.87849352]
["bitfinex-derivatives","BTCF0:USTF0",1756223689853,2.03930514,109760.0,109750.0,1.77849352]
["bitfinex-derivatives","BTCF0:USTF0",1756223690254,2.03630514,109760.0,109750.0,1.77849352]
["bitfinex-derivatives","BTCF0:USTF0",1756223691157,1.53292257,109760.0,109750.0,1.77849352]
["bitfinex-derivatives","BTCF0:USTF0",1756223691353,0.93039257,109760.0,109750.0,1.87849352]
["bitfinex-derivatives","BTCF0:USTF0",1756223691558,1.28592257,109760.0,109750.0,1.87849352]
["bitfinex-derivatives","BTCF0:USTF0",1756223692453,1.78930514,109760.0,109750.0,1.00881352]
["bitfinex-derivatives","BTCF0:USTF0",1756223692651,1.78930514,109760.0,109750.0,1.77833352]
["bitfinex-derivatives","BTCF0:USTF0",1756223693658,2.16872514,109760.0,109750.0,0.90881442]
["bitfinex-derivatives","BTCF0:USTF0",1756223693853,2.16772514,109760.0,109750.0,1.77813442]
["bitfinex-derivatives","BTCF0:USTF0",1756223694359,2.16972514,109760.0,109750.0,1.77813442]
["bitfinex-derivatives","BTCF0:USTF0",1756223695654,2.17072514,109760.0,109750.0,1.77813442]
["bitfinex-derivatives","BTCF0:USTF0",1756223696857,1.92072514,109760.0,109750.0,1.77813442]
["bitfinex-derivatives","BTCF0:USTF0",1756223700655,0.91396,109760.0,109750.0,1.77813442]
["bitfinex-derivatives","BTCF0:USTF0",1756223700856,1.41734257,109760.0,109750.0,1.87813442]
["bitfinex-derivatives","BTCF0:USTF0",1756223702662,1.41634257,109760.0,109750.0,1.87813442]
["bitfinex-derivatives","BTCF0:USTF0",1756223703054,1.91972514,109760.0,109750.0,1.77749442]
["bitfinex-derivatives","BTCF0:USTF0",1756223703459,1.91772514,109760.0,109750.0,1.77749442]
["bitfinex-derivatives","BTCF0:USTF0",1756223703864,1.41434257,109760.0,109750.0,1.77749442]
["bitfinex-derivatives","BTCF0:USTF0",1756223704363,1.91972514,109760.0,109750.0,1.77749442]
["bitfinex-derivatives","BTCF0:USTF0",1756223705264,1.92072514,109760.0,109750.0,1.77749442]
["bitfinex-derivatives","BTCF0:USTF0",1756223706260,2.17072514,109760.0,109750.0,1.77733432]
["bitfinex-derivatives","BTCF0:USTF0",1756223706466,2.26182864,109760.0,109750.0,0.81770252]
["bitfinex-derivatives","BTCF0:USTF0",1756223708068,2.26182864,109760.0,109750.0,0.90881432]
["bitfinex-derivatives","BTCF0:USTF0",1756223708270,1.92072514,109760.0,109750.0,0.90881432]
["bitfinex-derivatives","BTCF0:USTF0",1756223708974,2.78900514,109760.0,109750.0,0.90881432]
["bitfinex-derivatives","BTCF0:USTF0",1756223712678,1.92072514,109760.0,109750.0,0.90881432]
["bitfinex-derivatives","BTCF0:USTF0",1756223712870,2.78884514,109760.0,109750.0,0.90881432]
["bitfinex-derivatives","BTCF0:USTF0",1756223716074,2.87994864,109760.0,109750.0,0.81770252]
["bitfinex-derivatives","BTCF0:USTF0",1756223716274,3.12994864,109760.0,109740.0,0.0911166]
["bitfinex-derivatives","BTCF0:USTF0",1756223716570,1.40462257,109750.0,109740.0,0.74709831]
["bitfinex-derivatives","BTCF0:USTF0",1756223716878,1.2218469,109750.0,109740.0,0.83821448]
["bitfinex-derivatives","BTCF0:USTF0",1756223717679,1.3129587,109750.0,109740.0,0.23822088]
["bitfinex-derivatives","BTCF0:USTF0",1756223717882,1.2218469,109750.0,109740.0,0.23822088]
["bitfinex-derivatives","BTCF0:USTF0",1756223718072,1.3129587,109750.0,109740.0,0.37435465]
["bitfinex-derivatives","BTCF0:USTF0",1756223718672,1.5629587,109750.0,109720.0,0.09120304]
["bitfinex-derivatives","BTCF0:USTF0",1756223718879,1.99913354,109730.0,109720.0,0.58120554]
["bitfinex-derivatives","BTCF0:USTF0",1756223719181,1.99913354,109730.0,109720.0,0.62602168]
["bitfinex-derivatives","BTCF0:USTF0",1756223719375,1.99913354,109730.0,109720.0,0.8082787]
["bitfinex-derivatives","BTCF0:USTF0",1756223719575,2.77552514,109730.0,109720.0,0.8082787]
["bitfinex-derivatives","BTCF0:USTF0",1756223719774,2.27214257,109730.0,109720.0,0.8082787]
["bitfinex-derivatives","BTCF0:USTF0",1756223720280,2.86665354,109730.0,109720.0,0.717142]
["bitfinex-derivatives","BTCF0:USTF0",1756223720680,2.86665354,109730.0,109720.0,0.8082787]
["bitfinex-derivatives","BTCF0:USTF0",1756223720880,2.86865354,109730.0,109720.0,0.8082787]
["bitfinex-derivatives","BTCF0:USTF0",1756223721280,2.87165354,109730.0,109720.0,0.8082787]
["bitfinex-derivatives","BTCF0:USTF0",1756223721480,0.90124,109710.0,109700.0,0.0911484]
["bitfinex-derivatives","BTCF0:USTF0",1756223721683,2.27198257,109710.0,109700.0,0.3182284]
["bitfinex-derivatives","BTCF0:USTF0",1756223721981,2.27206257,109710.0,109700.0,0.93554227]
["bitfinex-derivatives","BTCF0:USTF0",1756223722181,2.27206257,109710.0,109700.0,1.25647695]
["bitfinex-derivatives","BTCF0:USTF0",1756223722377,2.27214002,109710.0,109700.0,1.06609695]
["bitfinex-derivatives","BTCF0:USTF0",1756223723086,2.36328502,109710.0,109700.0,0.92620695]
["bitfinex-derivatives","BTCF0:USTF0",1756223723278,2.36328502,109710.0,109700.0,0.82912695]
["bitfinex-derivatives","BTCF0:USTF0",1756223723476,2.36328502,109710.0,109700.0,0.73797855]
["bitfinex-derivatives","BTCF0:USTF0",1756223724887,2.3725155,109710.0,109700.0,0.73797855]
["bitfinex-derivatives","BTCF0:USTF0",1756223725084,2.36328502,109710.0,109700.0,0.73797855]
["bitfinex-derivatives","BTCF0:USTF0",1756223725285,2.36320502,109710.0,109700.0,0.82913185]
["bitfinex-derivatives","BTCF0:USTF0",1756223725782,1.40470002,109710.0,109700.0,0.92621185]
["bitfinex-derivatives","BTCF0:USTF0",1756223725984,2.27198002,109710.0,109700.0,0.92621185]
["bitfinex-derivatives","BTCF0:USTF0",1756223726786,2.36312502,109710.0,109700.0,0.92625185]
["bitfinex-derivatives","BTCF0:USTF0",1756223727288,2.36312502,109710.0,109700.0,1.39340185]
["bitfinex-derivatives","BTCF0:USTF0",1756223727488,2.36312502,109710.0,109700.0,0.82917185]
["bitfinex-derivatives","BTCF0:USTF0",1756223727889,2.36312502,109710.0,109700.0,0.92625185]
["bitfinex-derivatives","BTCF0:USTF0",1756223728892,2.36312502,109710.0,109700.0,0.83509855]
["bitfinex-derivatives","BTCF0:USTF0",1756223729601,2.36312502,109710.0,109700.0,0.73801855]
["bitfinex-derivatives","BTCF0:USTF0",1756223729985,2.36292502,109710.0,109700.0,0.83509855]
["bitfinex-derivatives","BTCF0:USTF0",1756223732891,2.36292502,109710.0,109700.0,0.73801855]
["bitfinex-derivatives","BTCF0:USTF0",1756223733689,2.36276502,109710.0,109700.0,0.73801855]
["bitfinex-derivatives","BTCF0:USTF0",1756223735499,2.36276502,109710.0,109700.0,0.92625185]
["bitfinex-derivatives","BTCF0:USTF0",1756223737601,1.40470002,109710.0,109700.0,1.06614185]
["bitfinex-derivatives","BTCF0:USTF0",1756223737805,2.27142002,109710.0,109700.0,1.59727185]
["bitfinex-derivatives","BTCF0:USTF0",1756223738700,1.20575745,109710.0,109700.0,1.84727185]
["bitfinex-derivatives","BTCF0:USTF0",1756223738998,1.90756002,109710.0,109700.0,1.84727185]
["bitfinex-derivatives","BTCF0:USTF0",1756223739405,1.70906002,109710.0,109700.0,1.84727185]
["bitfinex-derivatives","BTCF0:USTF0",1756223739802,2.05081002,109710.0,109700.0,1.84727185]
["bitfinex-derivatives","BTCF0:USTF0",1756223740499,2.14195492,109710.0,109700.0,1.84727175]
["bitfinex-derivatives","BTCF0:USTF0",1756223741595,2.05081002,109710.0,109700.0,1.84727175]
["bitfinex-derivatives","BTCF0:USTF0",1756223744006,2.36520492,109710.0,109700.0,0.92625175]
["bitfinex-derivatives","BTCF0:USTF0",1756223744203,2.36520492,109710.0,109700.0,1.39080175]
["bitfinex-derivatives","BTCF0:USTF0",1756223744408,2.27406002,109710.0,109700.0,1.58396175]
["bitfinex-derivatives","BTCF0:USTF0",1756223744609,2.07528002,109710.0,109700.0,1.58396175]
["bitfinex-derivatives","BTCF0:USTF0",1756223744811,2.27378002,109710.0,109700.0,1.58396175]
["bitfinex-derivatives","BTCF0:USTF0",1756223745011,1.40742002,109710.0,109700.0,1.58396175]
["bitfinex-derivatives","BTCF0:USTF0",1756223745211,2.27374002,109710.0,109700.0,1.58396175]
["bitfinex-derivatives","BTCF0:USTF0",1756223746314,2.36488492,109710.0,109700.0,1.29964855]
["bitfinex-derivatives","BTCF0:USTF0",1756223747013,2.36488492,109710.0,109700.0,1.49280855]
["bitfinex-derivatives","BTCF0:USTF0",1756223749117,2.36488492,109710.0,109700.0,1.58396185]
["bitfinex-derivatives","BTCF0:USTF0",1756223752717,2.36488492,109710.0,109700.0,1.19984185]
["bitfinex-derivatives","BTCF0:USTF0",1756223752917,2.36488492,109710.0,109700.0,1.39080185]
["bitfinex-derivatives","BTCF0:USTF0",1756223754016,1.49856492,109710.0,109700.0,1.39080185]
["bitfinex-derivatives","BTCF0:USTF0",1756223754219,2.36432492,109710.0,109700.0,1.58396185]
["bitfinex-derivatives","BTCF0:USTF0",1756223754421,2.27310002,109710.0,109700.0,1.58396185]
["bitfinex-derivatives","BTCF0:USTF0",1756223754614,0.90403745,109710.0,109700.0,1.58396185]
["bitfinex-derivatives","BTCF0:USTF0",1756223754814,7.745e-05,109710.0,109700.0,2.69960185]
["bitfinex-derivatives","BTCF0:USTF0",1756223755318,0.50346002,109710.0,109700.0,2.69960185]
["bitfinex-derivatives","BTCF0:USTF0",1756223762427,0.71256002,109710.0,109700.0,2.69912185]
["bitfinex-derivatives","BTCF0:USTF0",1756223763530,0.71256002,109710.0,109700.0,1.83396185]
["bitfinex-derivatives","BTCF0:USTF0",1756223763714,1.05431002,109710.0,109700.0,1.74280855]
["bitfinex-derivatives","BTCF0:USTF0",1756223763914,1.05431002,109710.0,109700.0,1.83396175]
["bitfinex-derivatives","BTCF0:USTF0",1756223764111,1.05431002,109710.0,109700.0,2.69892175]
["bitfinex-derivatives","BTCF0:USTF0",1756223764321,0.91106002,109710.0,109700.0,2.69892175]
["bitfinex-derivatives","BTCF0:USTF0",1756223765524,1.05431002,109710.0,109700.0,1.58396185]
["bitfinex-derivatives","BTCF0:USTF0",1756223765917,1.05431002,109710.0,109700.0,2.44880185]
["bitfinex-derivatives","BTCF0:USTF0",1756223766522,1.05431002,109710.0,109700.0,1.58396185]
["bitfinex-derivatives","BTCF0:USTF0",1756223767525,0.55092745,109710.0,109700.0,1.58396185]
["bitfinex-derivatives","BTCF0:USTF0",1756223767722,1.05431002,109710.0,109700.0,1.58396185]
["bitfinex-derivatives","BTCF0:USTF0",1756223768222,0.71256002,109710.0,109700.0,1.58396185]
["bitfinex-derivatives","BTCF0:USTF0",1756223768427,0.50346002,109710.0,109700.0,1.58396185]
["bitfinex-derivatives","BTCF0:USTF0",1756223769129,1.02821002,109710.0,109700.0,1.58396185]
["bitfinex-derivatives","BTCF0:USTF0",1756223770131,0.70240002,109710.0,109700.0,1.58396185]
["bitfinex-derivatives","BTCF0:USTF0",1756223771331,0.50346002,109710.0,109700.0,1.58396185]
["bitfinex-derivatives","BTCF0:USTF0",1756223771533,7.745e-05,109710.0,109700.0,1.58396185]
["bitfinex-derivatives","BTCF0:USTF0",1756223771733,0.50346002,109710.0,109700.0,1.58396185]
["bitfinex-derivatives","BTCF0:USTF0",1756223772745,7.745e-05,109710.0,109700.0,1.58396185]
["bitfinex-derivatives","BTCF0:USTF0",1756223773030,0.70232257,109730.0,109720.0,0.990007]
["bitfinex-derivatives","BTCF0:USTF0",1756223773227,0.70232257,109730.0,109720.0,2.464367]
["bitfinex-derivatives","BTCF0:USTF0",1756223773531,0.50338257,109730.0,109720.0,2.60161724]
["bitfinex-derivatives","BTCF0:USTF0",1756223773726,0.50338257,109730.0,109720.0,2.85677049]
["bitfinex-derivatives","BTCF0:USTF0",1756223774132,0.32581,109740.0,109730.0,0.0911287]
["bitfinex-derivatives","BTCF0:USTF0",1756223774328,1.40222257,109740.0,109730.0,1.4999987]
["bitfinex-derivatives","BTCF0:USTF0",1756223774528,1.40222257,109740.0,109730.0,1.63731381]
["bitfinex-derivatives","BTCF0:USTF0",1756223774834,1.40222257,109740.0,109730.0,1.72845074]
["bitfinex-derivatives","BTCF0:USTF0",1756223775525,1.65222257,109740.0,109730.0,1.72845074]
["bitfinex-derivatives","BTCF0:USTF0",1756223776134,0.50338257,109740.0,109730.0,1.72845074]
["bitfinex-derivatives","BTCF0:USTF0",1756223776635,1.62617,109750.0,109740.0,0.9899901]
["bitfinex-derivatives","BTCF0:USTF0",1756223776936,1.26543257,109750.0,109740.0,2.3941101]
["bitfinex-derivatives","BTCF0:USTF0",1756223777126,0.19894,109750.0,109740.0,2.53096101]
["bitfinex-derivatives","BTCF0:USTF0",1756223777327,0.70982,109760.0,109750.0,0.9899819]
["bitfinex-derivatives","BTCF0:USTF0",1756223777528,0.89884,109760.0,109750.0,1.5399819]
["bitfinex-derivatives","BTCF0:USTF0",1756223777728,0.89884,109760.0,109750.0,1.68605999]
["bitfinex-derivatives","BTCF0:USTF0",1756223778132,0.89884,109760.0,109750.0,1.77717201]
["bitfinex-derivatives","BTCF0:USTF0",1756223778535,1.40422257,109760.0,109750.0,1.77717201]
["bitfinex-derivatives","BTCF0:USTF0",1756223779238,1.40422257,109760.0,109750.0,2.64109201]
["bitfinex-derivatives","BTCF0:USTF0",1756223779938,1.90760514,109760.0,109750.0,1.67683293]
["bitfinex-derivatives","BTCF0:USTF0",1756223780139,1.90860514,109760.0,109750.0,1.76794493]
["bitfinex-derivatives","BTCF0:USTF0",1756223780534,1.90860514,109760.0,109750.0,1.57025493]
["bitfinex-derivatives","BTCF0:USTF0",1756223781036,1.90860514,109760.0,109750.0,1.76794493]
["bitfinex-derivatives","BTCF0:USTF0",1756223785235,1.90860514,109760.0,109750.0,1.57025493]
["bitfinex-derivatives","BTCF0:USTF0",1756223785435,1.99970864,109760.0,109750.0,1.76794473]
["bitfinex-derivatives","BTCF0:USTF0",1756223785643,1.99970864,109760.0,109750.0,1.67683293]
["bitfinex-derivatives","BTCF0:USTF0",1756223786045,1.99970864,109760.0,109750.0,1.76794473]
["bitfinex-derivatives","BTCF0:USTF0",1756223788837,2.58286514,109760.0,109750.0,1.76794473]
["bitfinex-derivatives","BTCF0:USTF0",1756223789038,2.77188514,109760.0,109750.0,1.76794473]
["bitfinex-derivatives","BTCF0:USTF0",1756223789438,2.86298864,109760.0,109750.0,1.76794473]
["bitfinex-derivatives","BTCF0:USTF0",1756223789638,2.86298864,109760.0,109750.0,1.37485473]
["bitfinex-derivatives","BTCF0:USTF0",1756223789840,2.86298864,109760.0,109750.0,1.57025473]
["bitfinex-derivatives","BTCF0:USTF0",1756223791542,2.86298864,109760.0,109750.0,1.28374293]
["bitfinex-derivatives","BTCF0:USTF0",1756223791748,2.86298864,109760.0,109750.0,0.73146293]
["bitfinex-derivatives","BTCF0:USTF0",1756223792450,2.86298864,109760.0,109750.0,0.82257473]
["bitfinex-derivatives","BTCF0:USTF0",1756223792652,2.86298864,109760.0,109750.0,1.16115473]
["bitfinex-derivatives","BTCF0:USTF0",1756223793348,2.86298864,109760.0,109750.0,0.82257473]
["bitfinex-derivatives","BTCF0:USTF0",1756223793650,2.86298864,109760.0,109750.0,1.16115473]
["bitfinex-derivatives","BTCF0:USTF0",1756223794153,1.90860514,109760.0,109750.0,1.35884473]
["bitfinex-derivatives","BTCF0:USTF0",1756223794350,1.34121,109760.0,109750.0,1.35884473]
["bitfinex-derivatives","BTCF0:USTF0",1756223794646,0.98167257,109760.0,109750.0,1.35884473]
["bitfinex-derivatives","BTCF0:USTF0",1756223794947,2.17028257,109760.0,109750.0,1.68884473]
["bitfinex-derivatives","BTCF0:USTF0",1756223795650,1.6669,109760.0,109750.0,1.68884473]
["bitfinex-derivatives","BTCF0:USTF0",1756223795851,2.17028257,109760.0,109750.0,1.68884473]
["bitfinex-derivatives","BTCF0:USTF0",1756223796052,1.98126257,109760.0,109750.0,1.68884473]
["bitfinex-derivatives","BTCF0:USTF0",1756223796345,1.30748257,109760.0,109750.0,2.55164473]
["bitfinex-derivatives","BTCF0:USTF0",1756223796644,1.17069257,109760.0,109750.0,2.55164473]
["bitfinex-derivatives","BTCF0:USTF0",1756223796852,1.30698257,109760.0,109750.0,2.55164473]
["bitfinex-derivatives","BTCF0:USTF0",1756223797847,0.003,109760.0,109750.0,2.80164473]
["bitfinex-derivatives","BTCF0:USTF0",1756223798055,0.003,109760.0,109750.0,3.4050273]
["bitfinex-derivatives","BTCF0:USTF0",1756223798545,0.50638257,109760.0,109750.0,2.90164473]
["bitfinex-derivatives","BTCF0:USTF0",1756223799149,0.50638257,109760.0,109750.0,2.90148473]
["bitfinex-derivatives","BTCF0:USTF0",1756223799951,0.50638257,109760.0,109750.0,2.90140473]
["bitfinex-derivatives","BTCF0:USTF0",1756223800748,0.003,109760.0,109750.0,3.4047873]
["bitfinex-derivatives","BTCF0:USTF0",1756223800959,0.003,109760.0,109750.0,3.40489969]
["bitfinex-derivatives","BTCF0:USTF0",1756223801647,0.19426,109760.0,109750.0,2.65135712]
["bitfinex-derivatives","BTCF0:USTF0",1756223801846,0.003,109760.0,109750.0,3.40473969]
["bitfinex-derivatives","BTCF0:USTF0",1756223802047,0.003,109760.0,109750.0,2.90135712]
["bitfinex-derivatives","BTCF0:USTF0",1756223802247,0.003,109760.0,109750.0,3.40473969]
["bitfinex-derivatives","BTCF0:USTF0",1756223802762,0.003,109760.0,109750.0,3.40469969]
["bitfinex-derivatives","BTCF0:USTF0",1756223802966,0.003,109760.0,109750.0,3.5680985]
["bitfinex-derivatives","BTCF0:USTF0",1756223803164,0.003,109760.0,109750.0,2.7057385]
["bitfinex-derivatives","BTCF0:USTF0",1756223803368,0.19426,109760.0,109750.0,2.81463593]
["bitfinex-derivatives","BTCF0:USTF0",1756223803564,0.19426,109760.0,109750.0,2.81459593]
["bitfinex-derivatives","BTCF0:USTF0",1756223803866,0.69764257,109760.0,109750.0,2.65119712]
["bitfinex-derivatives","BTCF0:USTF0",1756223804363,0.83393257,109760.0,109750.0,1.78895712]
["bitfinex-derivatives","BTCF0:USTF0",1756223804665,0.83393257,109760.0,109750.0,2.65119712]
["bitfinex-derivatives","BTCF0:USTF0",1756223804666,0.19426,109760.0,109750.0,2.65119712]
["bitfinex-derivatives","BTCF0:USTF0",1756223804866,0.69764257,109760.0,109750.0,2.65119712]
["bitfinex-derivatives","BTCF0:USTF0",1756223805259,0.19426,109760.0,109750.0,2.65119712]
["bitfinex-derivatives","BTCF0:USTF0",1756223805460,0.69764257,109760.0,109750.0,2.65119712]
["bitfinex-derivatives","BTCF0:USTF0",1756223806570,0.69464257,109760.0,109750.0,2.65119712]
["bitfinex-derivatives","BTCF0:USTF0",1756223806770,0.69464257,109760.0,109750.0,2.65219712]
["bitfinex-derivatives","BTCF0:USTF0",1756223807373,1.03712257,109760.0,109750.0,1.78995712]
["bitfinex-derivatives","BTCF0:USTF0",1756223807568,1.79050514,109760.0,109750.0,1.59226712]
["bitfinex-derivatives","BTCF0:USTF0",1756223807775,1.79050514,109760.0,109750.0,2.51762593]
["bitfinex-derivatives","BTCF0:USTF0",1756223808272,1.79050514,109760.0,109750.0,1.36915413]
["bitfinex-derivatives","BTCF0:USTF0",1756223808468,2.15718514,109760.0,109750.0,1.08358593]
["bitfinex-derivatives","BTCF0:USTF0",1756223808772,2.15718514,109760.0,109750.0,0.92018712]
["bitfinex-derivatives","BTCF0:USTF0",1756223809071,2.24828864,109760.0,109750.0,0.82907532]
["bitfinex-derivatives","BTCF0:USTF0",1756223809274,2.15918514,109760.0,109750.0,0.92018712]
["bitfinex-derivatives","BTCF0:USTF0",1756223809572,2.15918514,109760.0,109750.0,0.91918712]
["bitfinex-derivatives","BTCF0:USTF0",1756223809875,2.25228864,109760.0,109750.0,0.82807532]
["bitfinex-derivatives","BTCF0:USTF0",1756223810266,2.25228864,109760.0,109750.0,0.46807532]
["bitfinex-derivatives","BTCF0:USTF0",1756223810470,2.25228864,109760.0,109750.0,0.69576505]
["bitfinex-derivatives","BTCF0:USTF0",1756223812274,2.25228864,109760.0,109750.0,0.78687685]
["bitfinex-derivatives","BTCF0:USTF0",1756223812673,2.25228864,109760.0,109750.0,1.15625685]
["bitfinex-derivatives","BTCF0:USTF0",1756223812674,3.02282514,109760.0,109750.0,1.15625685]
["bitfinex-derivatives","BTCF0:USTF0",1756223812869,3.02282514,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223813174,1.20161257,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223813370,2.26948257,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223814775,2.77286514,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223815570,2.77086514,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223815873,2.77186514,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223816876,2.77086514,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223817175,2.77286514,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223817674,2.26924257,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223818169,1.20161257,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223818372,1.92676257,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223818571,2.26924257,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223819075,2.77262514,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223819578,2.76962514,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223819780,2.77062514,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223820180,2.76962514,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223820372,2.77162514,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223820972,2.77062514,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223821173,2.77262514,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223822678,2.26924257,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223822880,2.77262514,109760.0,109750.0,1.35170685]
["bitfinex-derivatives","BTCF0:USTF0",1756223823674,2.77262514,109760.0,109750.0,0.78687685]
["bitfinex-derivatives","BTCF0:USTF0",1756223823980,2.77262514,109760.0,109750.0,1.22148685]
["bitfinex-derivatives","BTCF0:USTF0",1756223825683,2.77262514,109760.0,109750.0,1.08053685]
["bitfinex-derivatives","BTCF0:USTF0",1756223825883,2.77262514,109760.0,109750.0,1.22148685]
["bitfinex-derivatives","BTCF0:USTF0",1756223826177,1.91118514,109760.0,109750.0,0.88508685]
["bitfinex-derivatives","BTCF0:USTF0",1756223826380,2.86332864,109760.0,109750.0,0.69576505]
["bitfinex-derivatives","BTCF0:USTF0",1756223826677,2.77222514,109760.0,109750.0,1.08053685]
["bitfinex-derivatives","BTCF0:USTF0",1756223826878,2.77222514,109760.0,109750.0,0.78687685]
["bitfinex-derivatives","BTCF0:USTF0",1756223827084,3.11332864,109760.0,109750.0,0.22576505]
["bitfinex-derivatives","BTCF0:USTF0",1756223827277,0.2288519,109750.0,109740.0,0.0911193]
["bitfinex-derivatives","BTCF0:USTF0",1756223827482,1.16438447,109750.0,109740.0,0.5511193]
["bitfinex-derivatives","BTCF0:USTF0",1756223827673,1.16438447,109750.0,109740.0,0.68785111]
["bitfinex-derivatives","BTCF0:USTF0",1756223827985,1.16449542,109750.0,109740.0,0.94236194]
["bitfinex-derivatives","BTCF0:USTF0",1756223828283,0.57000095,109750.0,109740.0,1.51101194]
["bitfinex-derivatives","BTCF0:USTF0",1756223828584,1.16449462,109750.0,109740.0,1.27472194]
["bitfinex-derivatives","BTCF0:USTF0",1756223829178,1.16449462,109750.0,109740.0,0.53124264]
["bitfinex-derivatives","BTCF0:USTF0",1756223829377,1.16549462,109750.0,109740.0,0.53124264]
["bitfinex-derivatives","BTCF0:USTF0",1756223829579,1.41549462,109750.0,109740.0,0.36784383]
["bitfinex-derivatives","BTCF0:USTF0",1756223830179,1.41649462,109750.0,109740.0,0.36784383]
["bitfinex-derivatives","BTCF0:USTF0",1756223831185,1.68239462,109750.0,109740.0,0.36784383]
["bitfinex-derivatives","BTCF0:USTF0",1756223831386,1.68239462,109750.0,109740.0,0.45896343]
["bitfinex-derivatives","BTCF0:USTF0",1756223831587,0.6610096,109740.0,109730.0,0.25452331]
["bitfinex-derivatives","BTCF0:USTF0",1756223831788,2.02699217,109740.0,109730.0,0.73452331]
["bitfinex-derivatives","BTCF0:USTF0",1756223831982,2.78037474,109740.0,109730.0,0.1739591]
["bitfinex-derivatives","BTCF0:USTF0",1756223832183,0.2288679,109730.0,109720.0,0.0911311]
["bitfinex-derivatives","BTCF0:USTF0",1756223832384,1.66778304,109730.0,109720.0,0.1111311]
["bitfinex-derivatives","BTCF0:USTF0",1756223832583,1.67686538,109730.0,109720.0,0.22763123]
["bitfinex-derivatives","BTCF0:USTF0",1756223832784,1.67686538,109730.0,109720.0,0.48215866]
["bitfinex-derivatives","BTCF0:USTF0",1756223832985,1.66778304,109730.0,109720.0,0.68215866]
["bitfinex-derivatives","BTCF0:USTF0",1756223833182,1.93615257,109730.0,109720.0,1.80001866]
["bitfinex-derivatives","BTCF0:USTF0",1756223833587,1.93715257,109730.0,109720.0,1.63661985]
["bitfinex-derivatives","BTCF0:USTF0",1756223834790,2.53166294,109730.0,109720.0,1.63661985]
["bitfinex-derivatives","BTCF0:USTF0",1756223834981,2.02828037,109730.0,109720.0,1.63661985]
["bitfinex-derivatives","BTCF0:USTF0",1756223835389,2.02828037,109730.0,109720.0,1.84461985]
["bitfinex-derivatives","BTCF0:USTF0",1756223835683,1.93679257,109730.0,109720.0,1.84461985]
["bitfinex-derivatives","BTCF0:USTF0",1756223836990,1.93675257,109730.0,109720.0,1.84461985]
["bitfinex-derivatives","BTCF0:USTF0",1756223838090,1.93775257,109730.0,109720.0,1.84461985]
["bitfinex-derivatives","BTCF0:USTF0",1756223838287,1.93683257,109730.0,109720.0,1.84461985]
["bitfinex-derivatives","BTCF0:USTF0",1756223839393,2.02796067,109730.0,109720.0,1.84461985]
["bitfinex-derivatives","BTCF0:USTF0",1756223841298,2.02756067,109730.0,109720.0,1.84461985]
["bitfinex-derivatives","BTCF0:USTF0",1756223844293,2.02756067,109730.0,109720.0,0.76339875]
["bitfinex-derivatives","BTCF0:USTF0",1756223844488,2.02756067,109730.0,109720.0,0.53762875]
["bitfinex-derivatives","BTCF0:USTF0",1756223844690,2.02756067,109730.0,109720.0,0.45339875]
["bitfinex-derivatives","BTCF0:USTF0",1756223844994,2.02756067,109730.0,109720.0,1.02662515]
["bitfinex-derivatives","BTCF0:USTF0",1756223845498,2.02764067,109730.0,109720.0,1.23462515]
["bitfinex-derivatives","BTCF0:USTF0",1756223847994,2.02760047,109730.0,109720.0,1.23462515]
["bitfinex-derivatives","BTCF0:USTF0",1756223849398,2.02760047,109730.0,109720.0,0.22762875]
["bitfinex-derivatives","BTCF0:USTF0",1756223849901,2.53098304,109730.0,109720.0,0.22762875]
["bitfinex-derivatives","BTCF0:USTF0",1756223850197,2.02768909,109730.0,109720.0,0.22762875]
["bitfinex-derivatives","BTCF0:USTF0",1756223850400,3.04397166,109730.0,109720.0,0.22762875]
["bitfinex-derivatives","BTCF0:USTF0",1756223850594,3.04397166,109730.0,109720.0,0.09112862]
["bitfinex-derivatives","BTCF0:USTF0",1756223850795,0.6610346,109710.0,109700.0,0.31707007]
["bitfinex-derivatives","BTCF0:USTF0",1756223850993,2.02565717,109710.0,109700.0,1.11599555]
["bitfinex-derivatives","BTCF0:USTF0",1756223851191,2.02565717,109710.0,109700.0,1.25260793]
["bitfinex-derivatives","BTCF0:USTF0",1756223851507,2.02565717,109710.0,109700.0,1.05530536]
["bitfinex-derivatives","BTCF0:USTF0",1756223852296,2.02565717,109710.0,109700.0,1.25559536]
["bitfinex-derivatives","BTCF0:USTF0",1756223852799,2.02565717,109710.0,109700.0,1.05830536]
["bitfinex-derivatives","BTCF0:USTF0",1756223852997,1.5222746,109710.0,109700.0,1.70033826]
["bitfinex-derivatives","BTCF0:USTF0",1756223853203,2.02565717,109710.0,109700.0,1.70033826]
["bitfinex-derivatives","BTCF0:USTF0",1756223854197,2.02565717,109710.0,109700.0,1.62870278]
["bitfinex-derivatives","BTCF0:USTF0",1756223854402,2.02565717,109710.0,109700.0,1.39195988]
["bitfinex-derivatives","BTCF0:USTF0",1756223854702,1.93451257,109710.0,109700.0,1.62870278]
["bitfinex-derivatives","BTCF0:USTF0",1756223855401,2.02565717,109710.0,109700.0,1.62870278]
["bitfinex-derivatives","BTCF0:USTF0",1756223855899,1.93451257,109710.0,109700.0,1.62870278]
["bitfinex-derivatives","BTCF0:USTF0",1756223856095,1.93451257,109710.0,109700.0,1.70287584]
["bitfinex-derivatives","BTCF0:USTF0",1756223858295,1.93455257,109710.0,109700.0,1.70287584]
["bitfinex-derivatives","BTCF0:USTF0",1756223858495,2.02569707,109710.0,109700.0,1.70287584]
["bitfinex-derivatives","BTCF0:USTF0",1756223858698,2.02569707,109710.0,109700.0,1.25813294]
["bitfinex-derivatives","BTCF0:USTF0",1756223858901,2.02569707,109710.0,109700.0,0.98666988]
["bitfinex-derivatives","BTCF0:USTF0",1756223859096,2.02569707,109710.0,109700.0,1.19194988]
["bitfinex-derivatives","BTCF0:USTF0",1756223860305,2.03476397,109710.0,109700.0,1.19194988]
["bitfinex-derivatives","BTCF0:USTF0",1756223860502,2.28483774,109710.0,109700.0,0.98666988]
["bitfinex-derivatives","BTCF0:USTF0",1756223860703,0.6735429,109700.0,109690.0,0.59026]
["bitfinex-derivatives","BTCF0:USTF0",1756223860907,1.17692547,109700.0,109690.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1756223861206,1.17692547,109700.0,109690.0,0.931825]
["bitfinex-derivatives","BTCF0:USTF0",1756223861401,0.6735429,109700.0,109690.0,1.02298685]
["bitfinex-derivatives","BTCF0:USTF0",1756223861707,1.5347829,109700.0,109690.0,1.45155785]
["bitfinex-derivatives","BTCF0:USTF0",1756223861900,2.03816547,109700.0,109690.0,1.45155785]
["bitfinex-derivatives","BTCF0:USTF0",1756223862099,2.03816547,109700.0,109690.0,1.45355785]
["bitfinex-derivatives","BTCF0:USTF0",1756223863505,2.03816547,109700.0,109690.0,1.02498685]
["bitfinex-derivatives","BTCF0:USTF0",1756223863809,2.03816547,109700.0,109690.0,0.72370685]
["bitfinex-derivatives","BTCF0:USTF0",1756223864003,2.03816547,109700.0,109690.0,1.02598685]
["bitfinex-derivatives","BTCF0:USTF0",1756223864208,2.03816547,109700.0,109690.0,1.31168765]
["bitfinex-derivatives","BTCF0:USTF0",1756223865098,2.03816547,109700.0,109690.0,1.11714765]
["bitfinex-derivatives","BTCF0:USTF0",1756223865303,2.03816547,109700.0,109690.0,1.02598685]
["bitfinex-derivatives","BTCF0:USTF0",1756223865804,2.03816547,109700.0,109690.0,0.59124685]
["bitfinex-derivatives","BTCF0:USTF0",1756223866205,1.17692547,109700.0,109690.0,0.68240765]
["bitfinex-derivatives","BTCF0:USTF0",1756223866408,2.03820547,109700.0,109690.0,0.68240765]
["bitfinex-derivatives","BTCF0:USTF0",1756223866704,2.30110547,109700.0,109690.0,0.68240765]
["bitfinex-derivatives","BTCF0:USTF0",1756223866906,2.30110547,109700.0,109690.0,0.91186765]
["bitfinex-derivatives","BTCF0:USTF0",1756223867109,2.30110547,109700.0,109690.0,1.11714765]
["bitfinex-derivatives","BTCF0:USTF0",1756223867797,2.30110547,109700.0,109690.0,1.31168765]
["bitfinex-derivatives","BTCF0:USTF0",1756223868105,2.30110547,109700.0,109690.0,1.11714765]
["bitfinex-derivatives","BTCF0:USTF0",1756223869308,2.30110547,109700.0,109690.0,1.31168765]
["bitfinex-derivatives","BTCF0:USTF0",1756223870110,2.30110547,109700.0,109690.0,1.45455765]
["bitfinex-derivatives","BTCF0:USTF0",1756223870906,1.43982547,109700.0,109690.0,1.45455765]
["bitfinex-derivatives","BTCF0:USTF0",1756223871108,0.9364429,109700.0,109690.0,1.45455765]
["bitfinex-derivatives","BTCF0:USTF0",1756223871305,2.30110547,109700.0,109690.0,1.45455765]
["bitfinex-derivatives","BTCF0:USTF0",1756223876111,2.30110547,109700.0,109690.0,1.24927765]
["bitfinex-derivatives","BTCF0:USTF0",1756223876312,2.30110547,109700.0,109690.0,1.45455765]
["bitfinex-derivatives","BTCF0:USTF0",1756223878415,2.06220547,109700.0,109690.0,1.21468765]
["bitfinex-derivatives","BTCF0:USTF0",1756223880415,2.06220547,109700.0,109690.0,1.21476765]
["bitfinex-derivatives","BTCF0:USTF0",1756223881614,2.06220547,109700.0,109690.0,1.12360685]
["bitfinex-derivatives","BTCF0:USTF0",1756223882515,1.5588229,109700.0,109690.0,1.12360685]
["bitfinex-derivatives","BTCF0:USTF0",1756223882815,2.06220547,109700.0,109690.0,1.12360685]
["bitfinex-derivatives","BTCF0:USTF0",1756223883511,2.15506547,109700.0,109690.0,1.02606685]
["bitfinex-derivatives","BTCF0:USTF0",1756223883714,2.30110547,109700.0,109690.0,1.02606685]
["bitfinex-derivatives","BTCF0:USTF0",1756223883909,2.30110547,109700.0,109690.0,0.59132685]
["bitfinex-derivatives","BTCF0:USTF0",1756223884111,2.551179,109700.0,109690.0,0.59132685]
["bitfinex-derivatives","BTCF0:USTF0",1756223884306,0.0911606,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756223884511,1.68038176,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756223884711,1.68038176,109690.0,109680.0,0.45196185]
["bitfinex-derivatives","BTCF0:USTF0",1756223884917,1.17699919,109690.0,109680.0,0.45196185]
["bitfinex-derivatives","BTCF0:USTF0",1756223885716,1.17999919,109690.0,109680.0,0.45196185]
["bitfinex-derivatives","BTCF0:USTF0",1756223885915,1.18199919,109690.0,109680.0,0.45196185]
["bitfinex-derivatives","BTCF0:USTF0",1756223886116,1.68538176,109690.0,109680.0,0.45196185]
["bitfinex-derivatives","BTCF0:USTF0",1756223886313,1.18199919,109690.0,109680.0,0.45196185]
["bitfinex-derivatives","BTCF0:USTF0",1756223887108,1.43199919,109690.0,109680.0,0.45196185]
["bitfinex-derivatives","BTCF0:USTF0",1756223887909,1.93538176,109690.0,109680.0,0.45196185]
["bitfinex-derivatives","BTCF0:USTF0",1756223888115,0.5810074,109670.0,109660.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1756223888315,1.2373474,109670.0,109660.0,1.4888657]
["bitfinex-derivatives","BTCF0:USTF0",1756223888519,1.74072997,109670.0,109660.0,1.71679007]
["bitfinex-derivatives","BTCF0:USTF0",1756223889511,1.94862997,109670.0,109660.0,1.71679007]
["bitfinex-derivatives","BTCF0:USTF0",1756223889912,1.08738997,109670.0,109660.0,1.71679007]
["bitfinex-derivatives","BTCF0:USTF0",1756223890119,1.08738997,109670.0,109660.0,1.62560437]
["bitfinex-derivatives","BTCF0:USTF0",1756223890120,1.74380997,109670.0,109660.0,1.62560437]
["bitfinex-derivatives","BTCF0:USTF0",1756223890322,1.94870997,109670.0,109660.0,1.62560437]
["bitfinex-derivatives","BTCF0:USTF0",1756223893618,1.74380997,109670.0,109660.0,1.62560437]
["bitfinex-derivatives","BTCF0:USTF0",1756223893822,0.9554974,109670.0,109660.0,1.71678997]
["bitfinex-derivatives","BTCF0:USTF0",1756223894017,1.72180997,109670.0,109660.0,1.62560437]
["bitfinex-derivatives","BTCF0:USTF0",1756223894218,0.86048997,109670.0,109660.0,1.62560437]
["bitfinex-derivatives","BTCF0:USTF0",1756223894420,1.72176997,109670.0,109660.0,1.62560437]
["bitfinex-derivatives","BTCF0:USTF0",1756223894823,0.1522074,109670.0,109660.0,1.62560437]
["bitfinex-derivatives","BTCF0:USTF0",1756223895122,1.0134874,109670.0,109660.0,1.71678947]
["bitfinex-derivatives","BTCF0:USTF0",1756223895522,1.51686997,109670.0,109660.0,1.71678947]
["bitfinex-derivatives","BTCF0:USTF0",1756223895920,1.51686997,109670.0,109660.0,1.62560437]
["bitfinex-derivatives","BTCF0:USTF0",1756223896121,1.72176997,109670.0,109660.0,1.62560437]
["bitfinex-derivatives","BTCF0:USTF0",1756223896419,0.0941774,109670.0,109660.0,1.71678967]
["bitfinex-derivatives","BTCF0:USTF0",1756223896630,0.9554574,109670.0,109660.0,1.71678967]
["bitfinex-derivatives","BTCF0:USTF0",1756223896830,1.51686997,109670.0,109660.0,1.71678967]
["bitfinex-derivatives","BTCF0:USTF0",1756223897827,1.72176997,109670.0,109660.0,1.62560437]
["bitfinex-derivatives","BTCF0:USTF0",1756223899228,1.51686997,109670.0,109660.0,1.62560437]
["bitfinex-derivatives","BTCF0:USTF0",1756223900735,1.51686997,109670.0,109660.0,1.71678967]
["bitfinex-derivatives","BTCF0:USTF0",1756223902032,1.51686997,109670.0,109660.0,1.62560437]
["bitfinex-derivatives","BTCF0:USTF0",1756223903434,1.72176997,109670.0,109660.0,1.62560437]
["bitfinex-derivatives","BTCF0:USTF0",1756223904831,1.72176997,109670.0,109660.0,1.62564437]
["bitfinex-derivatives","BTCF0:USTF0",1756223907031,0.65558997,109670.0,109660.0,1.71682977]
["bitfinex-derivatives","BTCF0:USTF0",1756223907231,1.51678997,109670.0,109660.0,1.71682977]
["bitfinex-derivatives","BTCF0:USTF0",1756223907726,1.72168997,109670.0,109660.0,1.71682977]
["bitfinex-derivatives","BTCF0:USTF0",1756223907935,1.72168997,109670.0,109660.0,1.62564437]
["bitfinex-derivatives","BTCF0:USTF0",1756223908828,1.72168997,109670.0,109660.0,0.73796437]
["bitfinex-derivatives","BTCF0:USTF0",1756223908829,1.94858997,109670.0,109660.0,0.73796437]
["bitfinex-derivatives","BTCF0:USTF0",1756223909033,1.94858997,109670.0,109660.0,0.09121016]
["bitfinex-derivatives","BTCF0:USTF0",1756223909338,0.5810153,109660.0,109650.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1756223909541,1.08439787,109660.0,109650.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1756223909746,1.08450847,109660.0,109650.0,0.0912901]
["bitfinex-derivatives","BTCF0:USTF0",1756223910043,1.09384027,109660.0,109650.0,0.0912901]
["bitfinex-derivatives","BTCF0:USTF0",1756223910237,1.09384027,109660.0,109650.0,0.2958801]
["bitfinex-derivatives","BTCF0:USTF0",1756223910536,0.318102,109640.0,109630.0,0.70827]
["bitfinex-derivatives","BTCF0:USTF0",1756223910747,2.44795714,109640.0,109630.0,1.40773]
["bitfinex-derivatives","BTCF0:USTF0",1756223910938,2.44795714,109640.0,109630.0,1.5436803]
["bitfinex-derivatives","BTCF0:USTF0",1756223911241,1.08341457,109640.0,109630.0,1.63487541]
["bitfinex-derivatives","BTCF0:USTF0",1756223911436,1.236292,109640.0,109630.0,1.63487541]
["bitfinex-derivatives","BTCF0:USTF0",1756223911641,1.73874432,109640.0,109630.0,1.72608571]
["bitfinex-derivatives","BTCF0:USTF0",1756223912445,1.73874432,109640.0,109630.0,1.63487541]
["bitfinex-derivatives","BTCF0:USTF0",1756223912647,1.94364432,109640.0,109630.0,1.44541541]
["bitfinex-derivatives","BTCF0:USTF0",1756223912843,1.94364432,109640.0,109630.0,1.16709541]
["bitfinex-derivatives","BTCF0:USTF0",1756223913144,1.73874432,109640.0,109630.0,1.49985541]
["bitfinex-derivatives","BTCF0:USTF0",1756223913543,1.94364432,109640.0,109630.0,1.49985541]
["bitfinex-derivatives","BTCF0:USTF0",1756223913939,1.94364432,109640.0,109630.0,1.59106551]
["bitfinex-derivatives","BTCF0:USTF0",1756223914947,1.94364432,109640.0,109630.0,1.49985541]
["bitfinex-derivatives","BTCF0:USTF0",1756223917644,1.73870432,109640.0,109630.0,1.59106561]
["bitfinex-derivatives","BTCF0:USTF0",1756223919151,0.2636,109670.0,109650.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1756223919353,0.59455107,109680.0,109670.0,0.7975469]
["bitfinex-derivatives","BTCF0:USTF0",1756223919645,1.51381107,109680.0,109670.0,1.43374197]
["bitfinex-derivatives","BTCF0:USTF0",1756223919854,1.71938107,109680.0,109670.0,1.71924371]
["bitfinex-derivatives","BTCF0:USTF0",1756223920149,1.42276009,109680.0,109670.0,1.81042061]
["bitfinex-derivatives","BTCF0:USTF0",1756223920451,0.00011752,109680.0,109670.0,2.31380318]
["bitfinex-derivatives","BTCF0:USTF0",1756223920750,0.86131752,109680.0,109670.0,1.91042061]
["bitfinex-derivatives","BTCF0:USTF0",1756223920939,0.86531752,109680.0,109670.0,1.91953413]
["bitfinex-derivatives","BTCF0:USTF0",1756223921146,0.00411752,109680.0,109670.0,2.6729167]
["bitfinex-derivatives","BTCF0:USTF0",1756223921346,2.1105071,109700.0,109690.0,0.9918202]
["bitfinex-derivatives","BTCF0:USTF0",1756223921548,3.47504967,109700.0,109690.0,0.9918202]
["bitfinex-derivatives","BTCF0:USTF0",1756223921842,3.68061967,109700.0,109690.0,1.03782818]
["bitfinex-derivatives","BTCF0:USTF0",1756223922046,3.68061967,109700.0,109690.0,1.12900666]
["bitfinex-derivatives","BTCF0:USTF0",1756223922349,3.68068482,109700.0,109690.0,1.12900666]
["bitfinex-derivatives","BTCF0:USTF0",1756223922545,3.68068482,109700.0,109690.0,1.22016686]
["bitfinex-derivatives","BTCF0:USTF0",1756223922852,3.68568482,109700.0,109690.0,1.22116686]
["bitfinex-derivatives","BTCF0:USTF0",1756223924052,2.73336772,109700.0,109690.0,1.22116686]
["bitfinex-derivatives","BTCF0:USTF0",1756223924253,2.88545515,109700.0,109690.0,1.22116686]
["bitfinex-derivatives","BTCF0:USTF0",1756223924447,0.00506515,109700.0,109690.0,2.47454943]
["bitfinex-derivatives","BTCF0:USTF0",1756223924643,0.61090515,109700.0,109690.0,2.57454943]
["bitfinex-derivatives","BTCF0:USTF0",1756223924845,0.00506515,109700.0,109690.0,3.43554943]
["bitfinex-derivatives","BTCF0:USTF0",1756223925153,0.00606515,109700.0,109690.0,3.43554943]
["bitfinex-derivatives","BTCF0:USTF0",1756223926151,0.56747772,109700.0,109690.0,2.68216686]
["bitfinex-derivatives","BTCF0:USTF0",1756223926354,0.57166772,109700.0,109690.0,2.68216686]
["bitfinex-derivatives","BTCF0:USTF0",1756223926555,0.00606515,109700.0,109690.0,1.82116686]
["bitfinex-derivatives","BTCF0:USTF0",1756223926741,0.50944772,109700.0,109690.0,1.82116686]
["bitfinex-derivatives","BTCF0:USTF0",1756223926945,0.00606515,109700.0,109690.0,1.82116686]
["bitfinex-derivatives","BTCF0:USTF0",1756223927451,0.00606515,109700.0,109690.0,2.32454943]
["bitfinex-derivatives","BTCF0:USTF0",1756223928453,0.00606515,109700.0,109690.0,2.57454943]
["bitfinex-derivatives","BTCF0:USTF0",1756223929248,0.86088,109710.0,109700.0,0.9918121]
["bitfinex-derivatives","BTCF0:USTF0",1756223929548,0.86088,109710.0,109700.0,1.81810081]
["bitfinex-derivatives","BTCF0:USTF0",1756223929955,0.86088,109710.0,109700.0,1.90926266]
["bitfinex-derivatives","BTCF0:USTF0",1756223930254,0.87120385,109710.0,109700.0,1.90926266]
["bitfinex-derivatives","BTCF0:USTF0",1756223930548,1.43261642,109710.0,109700.0,1.90926266]
["bitfinex-derivatives","BTCF0:USTF0",1756223931456,1.37458642,109710.0,109700.0,1.90926266]
["bitfinex-derivatives","BTCF0:USTF0",1756223931655,1.38258642,109710.0,109700.0,1.90926266]
["bitfinex-derivatives","BTCF0:USTF0",1756223932256,1.44061642,109710.0,109700.0,1.90926266]
["bitfinex-derivatives","BTCF0:USTF0",1756223933355,1.38258642,109710.0,109700.0,1.90926266]
["bitfinex-derivatives","BTCF0:USTF0",1756223933560,1.38258642,109710.0,109700.0,2.41264523]
["bitfinex-derivatives","BTCF0:USTF0",1756223933561,0.00807385,109710.0,109700.0,2.41264523]
["bitfinex-derivatives","BTCF0:USTF0",1756223934159,0.8606,109720.0,109710.0,0.9918038]
["bitfinex-derivatives","BTCF0:USTF0",1756223934348,0.82497257,109730.0,109720.0,0.9917955]
["bitfinex-derivatives","BTCF0:USTF0",1756223934549,1.77669977,109730.0,109720.0,0.9917955]
["bitfinex-derivatives","BTCF0:USTF0",1756223934748,1.2733172,109730.0,109720.0,1.8094976]
["bitfinex-derivatives","BTCF0:USTF0",1756223934950,1.89114257,109730.0,109720.0,1.8094976]
["bitfinex-derivatives","BTCF0:USTF0",1756223935356,1.98226977,109730.0,109720.0,1.8094976]
["bitfinex-derivatives","BTCF0:USTF0",1756223935556,1.12166977,109730.0,109720.0,1.8094976]
["bitfinex-derivatives","BTCF0:USTF0",1756223935758,2.06381413,109730.0,109720.0,1.8104976]
["bitfinex-derivatives","BTCF0:USTF0",1756223936457,2.06781413,109730.0,109720.0,1.8104976]
["bitfinex-derivatives","BTCF0:USTF0",1756223936657,1.35886156,109730.0,109720.0,1.8104976]
["bitfinex-derivatives","BTCF0:USTF0",1756223936856,0.91063693,109730.0,109720.0,1.8104976]
["bitfinex-derivatives","BTCF0:USTF0",1756223937054,1.09647,109730.0,109720.0,1.8104976]
["bitfinex-derivatives","BTCF0:USTF0",1756223937560,1.11479,109730.0,109720.0,1.8104976]
["bitfinex-derivatives","BTCF0:USTF0",1756223937956,1.17282,109730.0,109720.0,1.8104976]
["bitfinex-derivatives","BTCF0:USTF0",1756223938256,0.012,109730.0,109720.0,2.31388017]
["bitfinex-derivatives","BTCF0:USTF0",1756223938457,0.8724,109730.0,109720.0,2.31388017]
["bitfinex-derivatives","BTCF0:USTF0",1756223938758,0.8724,109730.0,109720.0,1.8104976]
["bitfinex-derivatives","BTCF0:USTF0",1756223940061,0.012,109730.0,109720.0,1.8104976]
["bitfinex-derivatives","BTCF0:USTF0",1756223940256,0.87236,109730.0,109720.0,1.8104976]
["bitfinex-derivatives","BTCF0:USTF0",1756223941357,0.012,109730.0,109720.0,3.53348034]
["bitfinex-derivatives","BTCF0:USTF0",1756223941551,0.012,109730.0,109720.0,2.67320034]
["bitfinex-derivatives","BTCF0:USTF0",1756223941753,0.012,109730.0,109720.0,3.53344034]
["bitfinex-derivatives","BTCF0:USTF0",1756223941956,0.012,109730.0,109720.0,3.03005777]
["bitfinex-derivatives","BTCF0:USTF0",1756223943457,0.08835,109730.0,109720.0,2.93005777]
["bitfinex-derivatives","BTCF0:USTF0",1756223943652,0.012,109730.0,109720.0,2.93005777]
["bitfinex-derivatives","BTCF0:USTF0",1756223944155,0.012,109730.0,109720.0,2.06981777]
["bitfinex-derivatives","BTCF0:USTF0",1756223946657,0.57341257,109730.0,109720.0,1.81981777]
["bitfinex-derivatives","BTCF0:USTF0",1756223946863,0.57973257,109730.0,109720.0,1.81981777]
["bitfinex-derivatives","BTCF0:USTF0",1756223948265,0.52170257,109730.0,109720.0,1.81981777]
["bitfinex-derivatives","BTCF0:USTF0",1756223948663,0.50338257,109730.0,109720.0,1.81981777]
["bitfinex-derivatives","BTCF0:USTF0",1756223948961,1.77646117,109740.0,109720.0,1.28390777]
["bitfinex-derivatives","BTCF0:USTF0",1756223949161,2.16275017,109740.0,109730.0,0.82059448]
["bitfinex-derivatives","BTCF0:USTF0",1756223949366,2.16275017,109740.0,109730.0,1.26059448]
["bitfinex-derivatives","BTCF0:USTF0",1756223949565,1.30263017,109740.0,109730.0,1.39672558]
["bitfinex-derivatives","BTCF0:USTF0",1756223949765,2.16259017,109740.0,109730.0,1.48785836]
["bitfinex-derivatives","BTCF0:USTF0",1756223950264,2.16759017,109740.0,109730.0,1.48785836]
["bitfinex-derivatives","BTCF0:USTF0",1756223950466,2.16859017,109740.0,109730.0,1.48785836]
["bitfinex-derivatives","BTCF0:USTF0",1756223951067,2.16859017,109740.0,109730.0,1.47308118]
["bitfinex-derivatives","BTCF0:USTF0",1756223952268,2.16859017,109740.0,109730.0,1.66987118]
["bitfinex-derivatives","BTCF0:USTF0",1756223952467,2.16659017,109740.0,109730.0,1.66987118]
["bitfinex-derivatives","BTCF0:USTF0",1756223952967,2.16359017,109740.0,109730.0,1.66987118]
["bitfinex-derivatives","BTCF0:USTF0",1756223954068,2.41359017,109740.0,109730.0,0.22726388]
["bitfinex-derivatives","BTCF0:USTF0",1756223956471,0.7025956,109720.0,109710.0,0.6716927]
["bitfinex-derivatives","BTCF0:USTF0",1756223956672,0.61146,109720.0,109710.0,1.2926227]
["bitfinex-derivatives","BTCF0:USTF0",1756223956874,1.94588257,109720.0,109710.0,1.42909126]
["bitfinex-derivatives","BTCF0:USTF0",1756223957172,2.03701797,109720.0,109710.0,1.52021988]
["bitfinex-derivatives","BTCF0:USTF0",1756223957772,2.03701797,109720.0,109710.0,1.52121988]
["bitfinex-derivatives","BTCF0:USTF0",1756223958665,2.03701797,109720.0,109710.0,1.43007718]
["bitfinex-derivatives","BTCF0:USTF0",1756223958870,2.03701797,109720.0,109710.0,1.52122088]
["bitfinex-derivatives","BTCF0:USTF0",1756223959272,2.03701797,109720.0,109710.0,1.52322088]
["bitfinex-derivatives","BTCF0:USTF0",1756223961380,2.03701797,109720.0,109710.0,1.23528718]
["bitfinex-derivatives","BTCF0:USTF0",1756223961677,2.03701797,109720.0,109710.0,1.43207718]
["bitfinex-derivatives","BTCF0:USTF0",1756223962075,2.03701797,109720.0,109710.0,1.23528718]
["bitfinex-derivatives","BTCF0:USTF0",1756223962778,2.06569797,109720.0,109710.0,0.75223718]
["bitfinex-derivatives","BTCF0:USTF0",1756223962976,2.06569797,109720.0,109710.0,0.96183718]
["bitfinex-derivatives","BTCF0:USTF0",1756223963281,2.06569797,109720.0,109710.0,1.10114718]
["bitfinex-derivatives","BTCF0:USTF0",1756223963880,2.81908054,109720.0,109710.0,0.51959718]
["bitfinex-derivatives","BTCF0:USTF0",1756223964076,2.81908054,109720.0,109710.0,0.22859718]
["bitfinex-derivatives","BTCF0:USTF0",1756223965382,2.81892054,109720.0,109710.0,0.46023718]
["bitfinex-derivatives","BTCF0:USTF0",1756223965773,2.82783566,109720.0,109710.0,0.46023718]
["bitfinex-derivatives","BTCF0:USTF0",1756223966378,2.82783566,109720.0,109710.0,0.66983718]
["bitfinex-derivatives","BTCF0:USTF0",1756223967885,2.32445309,109720.0,109710.0,0.66983718]
["bitfinex-derivatives","BTCF0:USTF0",1756223968485,2.32445309,109720.0,109710.0,0.46023718]
["bitfinex-derivatives","BTCF0:USTF0",1756223969685,2.82783566,109720.0,109710.0,0.46023718]
["bitfinex-derivatives","BTCF0:USTF0",1756223969978,2.82783566,109720.0,109710.0,0.22859718]
["bitfinex-derivatives","BTCF0:USTF0",1756223970775,2.82783566,109720.0,109710.0,0.46023718]
["bitfinex-derivatives","BTCF0:USTF0",1756223970978,2.82783566,109720.0,109710.0,0.66983718]
["bitfinex-derivatives","BTCF0:USTF0",1756223971884,2.82783566,109720.0,109710.0,0.46023718]
["bitfinex-derivatives","BTCF0:USTF0",1756223972084,2.82783566,109720.0,109710.0,0.22859718]
["bitfinex-derivatives","BTCF0:USTF0",1756223972285,1.96827566,109720.0,109710.0,0.32144718]
["bitfinex-derivatives","BTCF0:USTF0",1756223972485,2.82767566,109720.0,109710.0,0.22859718]
["bitfinex-derivatives","BTCF0:USTF0",1756223973087,2.99107566,109720.0,109710.0,0.22859718]
["bitfinex-derivatives","BTCF0:USTF0",1756223974493,2.99107566,109720.0,109710.0,0.22759718]
["bitfinex-derivatives","BTCF0:USTF0",1756223974893,2.99207566,109720.0,109710.0,0.22759718]
["bitfinex-derivatives","BTCF0:USTF0",1756223975497,2.99207566,109720.0,109710.0,0.68452078]
["bitfinex-derivatives","BTCF0:USTF0",1756223975498,0.8669954,109720.0,109710.0,0.68452078]
["bitfinex-derivatives","BTCF0:USTF0",1756223975700,2.22965797,109720.0,109710.0,0.94228718]
["bitfinex-derivatives","BTCF0:USTF0",1756223975997,2.22965797,109720.0,109710.0,1.03343078]
["bitfinex-derivatives","BTCF0:USTF0",1756223976998,2.22965797,109720.0,109710.0,1.24143078]
["bitfinex-derivatives","BTCF0:USTF0",1756223977200,2.22865797,109720.0,109710.0,1.24143078]
["bitfinex-derivatives","BTCF0:USTF0",1756223977398,2.22865797,109720.0,109710.0,0.55038078]
["bitfinex-derivatives","BTCF0:USTF0",1756223977696,2.23762869,109720.0,109710.0,0.22759718]
["bitfinex-derivatives","BTCF0:USTF0",1756223977902,2.74101126,109720.0,109710.0,0.32455718]
["bitfinex-derivatives","BTCF0:USTF0",1756223978203,2.74101126,109720.0,109710.0,0.45759718]
["bitfinex-derivatives","BTCF0:USTF0",1756223978602,2.74101126,109720.0,109710.0,0.22859718]
["bitfinex-derivatives","BTCF0:USTF0",1756223979505,2.99101126,109720.0,109710.0,0.22859718]
["bitfinex-derivatives","BTCF0:USTF0",1756223980494,2.99101126,109720.0,109710.0,0.22759718]
["bitfinex-derivatives","BTCF0:USTF0",1756223981804,2.99201126,109720.0,109710.0,0.22759718]
["bitfinex-derivatives","BTCF0:USTF0",1756223984108,2.13273126,109720.0,109710.0,0.22759718]
["bitfinex-derivatives","BTCF0:USTF0",1756223984406,2.99173126,109720.0,109710.0,0.45759718]
["bitfinex-derivatives","BTCF0:USTF0",1756223984607,2.99173126,109720.0,109710.0,0.66339718]
["bitfinex-derivatives","BTCF0:USTF0",1756223987400,2.99165126,109720.0,109710.0,0.60507718]
["bitfinex-derivatives","BTCF0:USTF0",1756223987607,1.98488612,109720.0,109710.0,0.81087718]
["bitfinex-derivatives","BTCF0:USTF0",1756223987808,2.99165126,109720.0,109710.0,0.81087718]
["bitfinex-derivatives","BTCF0:USTF0",1756223988509,2.13273126,109720.0,109710.0,0.81087718]
["bitfinex-derivatives","BTCF0:USTF0",1756223988708,2.99161126,109720.0,109710.0,0.81087718]
["bitfinex-derivatives","BTCF0:USTF0",1756223989011,2.99061126,109720.0,109710.0,0.81087718]
["bitfinex-derivatives","BTCF0:USTF0",1756223989807,2.99061126,109720.0,109710.0,0.81187718]
["bitfinex-derivatives","BTCF0:USTF0",1756223990008,2.99061126,109720.0,109710.0,0.81191718]
["bitfinex-derivatives","BTCF0:USTF0",1756223990398,2.99061126,109720.0,109710.0,0.66443718]
["bitfinex-derivatives","BTCF0:USTF0",1756223990601,2.99057126,109720.0,109710.0,0.66443718]
["bitfinex-derivatives","BTCF0:USTF0",1756223991200,2.13173126,109720.0,109710.0,0.45863718]
["bitfinex-derivatives","BTCF0:USTF0",1756223991406,1.73372612,109720.0,109710.0,1.15086718]
["bitfinex-derivatives","BTCF0:USTF0",1756223991612,2.23710869,109720.0,109710.0,0.94286718]
["bitfinex-derivatives","BTCF0:USTF0",1756223992303,2.23710869,109720.0,109710.0,0.81191718]
["bitfinex-derivatives","BTCF0:USTF0",1756223992508,2.23710869,109720.0,109710.0,0.66443718]
["bitfinex-derivatives","BTCF0:USTF0",1756223992809,2.74049126,109720.0,109710.0,0.66443718]
["bitfinex-derivatives","BTCF0:USTF0",1756223993310,2.74049126,109720.0,109710.0,0.45863718]
["bitfinex-derivatives","BTCF0:USTF0",1756223993604,2.74049126,109720.0,109710.0,0.22863718]
["bitfinex-derivatives","BTCF0:USTF0",1756223993805,2.74049126,109720.0,109710.0,0.22763718]
["bitfinex-derivatives","BTCF0:USTF0",1756223994009,2.74049126,109720.0,109710.0,0.22863718]
["bitfinex-derivatives","BTCF0:USTF0",1756223994405,2.74049126,109720.0,109710.0,0.21071718]
["bitfinex-derivatives","BTCF0:USTF0",1756223994709,2.74049126,109720.0,109690.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1756223994710,0.6615819,109700.0,109690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756223994905,2.02356447,109700.0,109690.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1756223995105,2.02356447,109700.0,109690.0,0.38798428]
["bitfinex-derivatives","BTCF0:USTF0",1756223995299,2.02356447,109700.0,109690.0,0.22798428]
["bitfinex-derivatives","BTCF0:USTF0",1756223995508,0.2218484,109680.0,109670.0,1.08562881]
["bitfinex-derivatives","BTCF0:USTF0",1756223995808,1.14168732,109680.0,109670.0,1.5834067]
["bitfinex-derivatives","BTCF0:USTF0",1756223996009,1.99928732,109680.0,109670.0,1.81141725]
["bitfinex-derivatives","BTCF0:USTF0",1756223996206,1.57018257,109680.0,109670.0,2.06141725]
["bitfinex-derivatives","BTCF0:USTF0",1756223996411,1.16497867,109690.0,109680.0,1.0133984]
["bitfinex-derivatives","BTCF0:USTF0",1756223996607,2.02357867,109690.0,109680.0,1.0133984]
["bitfinex-derivatives","BTCF0:USTF0",1756223996809,2.02357867,109690.0,109680.0,1.1493728]
["bitfinex-derivatives","BTCF0:USTF0",1756223997201,2.02357867,109690.0,109680.0,1.14938288]
["bitfinex-derivatives","BTCF0:USTF0",1756223997706,2.02357867,109690.0,109680.0,0.81043288]
["bitfinex-derivatives","BTCF0:USTF0",1756223997906,2.02357867,109690.0,109680.0,0.22715288]
["bitfinex-derivatives","BTCF0:USTF0",1756223998209,2.02357867,109690.0,109680.0,0.66295288]
["bitfinex-derivatives","BTCF0:USTF0",1756223998606,2.02357867,109690.0,109680.0,0.45715288]
["bitfinex-derivatives","BTCF0:USTF0",1756223998911,2.02353867,109690.0,109680.0,0.66495288]
["bitfinex-derivatives","BTCF0:USTF0",1756223999106,2.02353867,109690.0,109680.0,0.66599288]
["bitfinex-derivatives","BTCF0:USTF0",1756223999308,2.02353867,109690.0,109680.0,0.81347288]
["bitfinex-derivatives","BTCF0:USTF0",1756223999910,2.02357867,109690.0,109680.0,0.81347288]
["bitfinex-derivatives","BTCF0:USTF0",1756224000611,0.2082,109690.0,109680.0,1.19442288]
["bitfinex-derivatives","BTCF0:USTF0",1756224000909,0.2082,109700.0,109680.0,1.13114288]
["bitfinex-derivatives","BTCF0:USTF0",1756224001109,0.33888,109700.0,109690.0,0.67779]
["bitfinex-derivatives","BTCF0:USTF0",1756224001313,0.57043,109700.0,109690.0,0.92223]
["bitfinex-derivatives","BTCF0:USTF0",1756224001502,0.57043,109700.0,109690.0,1.05821182]
["bitfinex-derivatives","BTCF0:USTF0",1756224001704,0.2082,109700.0,109690.0,1.61821182]
["bitfinex-derivatives","BTCF0:USTF0",1756224002011,0.2082,109700.0,109690.0,1.35937367]
["bitfinex-derivatives","BTCF0:USTF0",1756224002210,0.34332,109700.0,109690.0,1.35937367]
["bitfinex-derivatives","BTCF0:USTF0",1756224002408,0.2082,109700.0,109690.0,2.04053477]
["bitfinex-derivatives","BTCF0:USTF0",1756224002605,2.3941797,109710.0,109700.0,1.0133825]
["bitfinex-derivatives","BTCF0:USTF0",1756224002806,3.2528197,109710.0,109700.0,1.0133825]
["bitfinex-derivatives","BTCF0:USTF0",1756224003001,3.2528197,109710.0,109700.0,1.14941701]
["bitfinex-derivatives","BTCF0:USTF0",1756224003202,1.5202197,109710.0,109700.0,1.30826451]
["bitfinex-derivatives","BTCF0:USTF0",1756224003411,1.5202197,109710.0,109700.0,0.85026451]
["bitfinex-derivatives","BTCF0:USTF0",1756224003710,0.6615797,109710.0,109700.0,0.85026451]
["bitfinex-derivatives","BTCF0:USTF0",1756224004208,0.6615797,109710.0,109700.0,0.94141805]
["bitfinex-derivatives","BTCF0:USTF0",1756224004808,1.5202197,109710.0,109700.0,0.94141805]
["bitfinex-derivatives","BTCF0:USTF0",1756224005713,1.3850997,109710.0,109700.0,0.94141805]
["bitfinex-derivatives","BTCF0:USTF0",1756224005910,1.5202197,109710.0,109700.0,0.94141805]
["bitfinex-derivatives","BTCF0:USTF0",1756224006212,1.5202197,109710.0,109700.0,0.94241805]
["bitfinex-derivatives","BTCF0:USTF0",1756224007108,0.29303867,109720.0,109710.0,0.60682]
["bitfinex-derivatives","BTCF0:USTF0",1756224007313,0.94987867,109720.0,109710.0,1.0458637]
["bitfinex-derivatives","BTCF0:USTF0",1756224007612,0.94987867,109720.0,109710.0,1.72275086]
["bitfinex-derivatives","BTCF0:USTF0",1756224007812,0.94987867,109720.0,109710.0,1.81389609]
["bitfinex-derivatives","BTCF0:USTF0",1756224008313,0.94987867,109720.0,109710.0,1.56389609]
["bitfinex-derivatives","BTCF0:USTF0",1756224008811,0.00013647,109720.0,109710.0,1.81389609]
["bitfinex-derivatives","BTCF0:USTF0",1756224009213,1.15163187,109720.0,109710.0,1.72275239]
["bitfinex-derivatives","BTCF0:USTF0",1756224009418,1.15263187,109720.0,109710.0,1.81389609]
["bitfinex-derivatives","BTCF0:USTF0",1756224009619,1.06149647,109720.0,109710.0,1.81389609]
["bitfinex-derivatives","BTCF0:USTF0",1756224009820,1.06149647,109720.0,109710.0,2.10816609]
["bitfinex-derivatives","BTCF0:USTF0",1756224010013,1.06149647,109720.0,109710.0,2.11016609]
["bitfinex-derivatives","BTCF0:USTF0",1756224010209,1.06049647,109720.0,109710.0,2.11016609]
["bitfinex-derivatives","BTCF0:USTF0",1756224010416,1.06049647,109720.0,109710.0,2.11116609]
["bitfinex-derivatives","BTCF0:USTF0",1756224011315,0.85873647,109720.0,109710.0,2.11116609]
["bitfinex-derivatives","BTCF0:USTF0",1756224011515,1.06049647,109720.0,109710.0,2.11116609]
["bitfinex-derivatives","BTCF0:USTF0",1756224012119,1.15163187,109720.0,109710.0,2.11116609]
["bitfinex-derivatives","BTCF0:USTF0",1756224012620,1.15163187,109720.0,109710.0,1.92002239]
["bitfinex-derivatives","BTCF0:USTF0",1756224013322,1.15163187,109720.0,109710.0,2.01116609]
["bitfinex-derivatives","BTCF0:USTF0",1756224016620,1.29430187,109720.0,109710.0,2.01116619]
["bitfinex-derivatives","BTCF0:USTF0",1756224017325,1.15163187,109720.0,109710.0,2.01116619]
["bitfinex-derivatives","BTCF0:USTF0",1756224017729,1.29430187,109720.0,109710.0,2.01116619]
["bitfinex-derivatives","BTCF0:USTF0",1756224018222,1.106405,109720.0,109710.0,2.01116619]
["bitfinex-derivatives","BTCF0:USTF0",1756224018823,1.106405,109720.0,109710.0,1.67002239]
["bitfinex-derivatives","BTCF0:USTF0",1756224019025,1.329635,109720.0,109710.0,0.75181579]
["bitfinex-derivatives","BTCF0:USTF0",1756224019221,1.329635,109720.0,109710.0,0.85659239]
["bitfinex-derivatives","BTCF0:USTF0",1756224019426,1.329635,109720.0,109710.0,1.29962239]
["bitfinex-derivatives","BTCF0:USTF0",1756224020232,1.329635,109720.0,109710.0,1.10370239]
["bitfinex-derivatives","BTCF0:USTF0",1756224020530,1.329635,109720.0,109710.0,1.29962239]
["bitfinex-derivatives","BTCF0:USTF0",1756224020724,1.329635,109720.0,109710.0,1.58503589]
["bitfinex-derivatives","BTCF0:USTF0",1756224022330,1.5170754,109720.0,109710.0,1.58503589]
["bitfinex-derivatives","BTCF0:USTF0",1756224022731,0.6587954,109720.0,109710.0,1.58503589]
["bitfinex-derivatives","BTCF0:USTF0",1756224022921,1.5170354,109720.0,109710.0,1.58503589]
["bitfinex-derivatives","BTCF0:USTF0",1756224023119,0.6587954,109720.0,109710.0,1.58503589]
["bitfinex-derivatives","BTCF0:USTF0",1756224023329,1.5170354,109720.0,109710.0,1.58503589]
["bitfinex-derivatives","BTCF0:USTF0",1756224024421,1.28323,109720.0,109710.0,1.58503589]
["bitfinex-derivatives","BTCF0:USTF0",1756224025124,0.42499,109720.0,109710.0,1.58503589]
["bitfinex-derivatives","BTCF0:USTF0",1756224025330,1.28319,109720.0,109710.0,1.58503589]
["bitfinex-derivatives","BTCF0:USTF0",1756224026231,1.3743253,109720.0,109710.0,1.58503589]
["bitfinex-derivatives","BTCF0:USTF0",1756224026432,1.5169953,109720.0,109710.0,1.58503589]
["bitfinex-derivatives","BTCF0:USTF0",1756224026836,0.6587953,109720.0,109710.0,1.58503589]
["bitfinex-derivatives","BTCF0:USTF0",1756224027030,1.5169553,109720.0,109710.0,1.49389239]
["bitfinex-derivatives","BTCF0:USTF0",1756224027434,1.5169553,109720.0,109710.0,1.58503599]
["bitfinex-derivatives","BTCF0:USTF0",1756224030035,0.6587953,109720.0,109710.0,1.58503599]
["bitfinex-derivatives","BTCF0:USTF0",1756224030336,0.20176,109720.0,109710.0,1.68503599]
["bitfinex-derivatives","BTCF0:USTF0",1756224030731,0.20176,109730.0,109710.0,1.40181599]
["bitfinex-derivatives","BTCF0:USTF0",1756224030927,0.20176,109730.0,109720.0,1.4715171]
["bitfinex-derivatives","BTCF0:USTF0",1756224031127,0.20176,109730.0,109720.0,1.2133971]
["bitfinex-derivatives","BTCF0:USTF0",1756224031128,0.39609,109730.0,109720.0,1.2133971]
["bitfinex-derivatives","BTCF0:USTF0",1756224031334,0.53876,109730.0,109720.0,1.24972006]
["bitfinex-derivatives","BTCF0:USTF0",1756224031637,0.6298867,109730.0,109720.0,1.34086529]
["bitfinex-derivatives","BTCF0:USTF0",1756224032339,0.6298867,109730.0,109720.0,1.34186529]
["bitfinex-derivatives","BTCF0:USTF0",1756224032638,0.6298867,109730.0,109720.0,1.50555723]
["bitfinex-derivatives","BTCF0:USTF0",1756224033337,0.39609,109730.0,109720.0,1.50555723]
["bitfinex-derivatives","BTCF0:USTF0",1756224033637,0.20176,109730.0,109720.0,1.44186529]
["bitfinex-derivatives","BTCF0:USTF0",1756224035438,0.20176,109730.0,109720.0,1.69186529]
["bitfinex-derivatives","BTCF0:USTF0",1756224036634,0.20176,109730.0,109720.0,1.76389599]
["bitfinex-derivatives","BTCF0:USTF0",1756224037042,0.7040646,109730.0,109720.0,1.76389599]
["bitfinex-derivatives","BTCF0:USTF0",1756224037341,1.0395346,109730.0,109720.0,1.67312262]
["bitfinex-derivatives","BTCF0:USTF0",1756224037536,0.7040646,109730.0,109720.0,1.67312262]
["bitfinex-derivatives","BTCF0:USTF0",1756224038040,1.0395346,109730.0,109720.0,1.67312262]
["bitfinex-derivatives","BTCF0:USTF0",1756224038540,0.20176,109730.0,109720.0,1.77312262]
["bitfinex-derivatives","BTCF0:USTF0",1756224039935,0.20176,109730.0,109720.0,1.64072262]
["bitfinex-derivatives","BTCF0:USTF0",1756224040637,0.20176,109730.0,109720.0,2.14302722]
["bitfinex-derivatives","BTCF0:USTF0",1756224041332,0.7013146,109740.0,109720.0,2.14302722]
["bitfinex-derivatives","BTCF0:USTF0",1756224041333,0.38942,109740.0,109720.0,1.94842312]
["bitfinex-derivatives","BTCF0:USTF0",1756224041540,0.38942,109740.0,109730.0,1.29075091]
["bitfinex-derivatives","BTCF0:USTF0",1756224041739,0.38942,109740.0,109730.0,1.79075091]
["bitfinex-derivatives","BTCF0:USTF0",1756224041942,0.38942,109740.0,109730.0,1.9271536]
["bitfinex-derivatives","BTCF0:USTF0",1756224042440,0.38942,109740.0,109730.0,2.01828638]
["bitfinex-derivatives","BTCF0:USTF0",1756224043443,0.19041,109740.0,109730.0,2.01828638]
["bitfinex-derivatives","BTCF0:USTF0",1756224043940,0.19041,109740.0,109730.0,2.18197832]
["bitfinex-derivatives","BTCF0:USTF0",1756224044730,0.19041,109740.0,109730.0,2.43197832]
["bitfinex-derivatives","BTCF0:USTF0",1756224044933,0.19141,109740.0,109730.0,2.43197832]
["bitfinex-derivatives","BTCF0:USTF0",1756224045134,0.19141,109740.0,109730.0,2.43597832]
["bitfinex-derivatives","BTCF0:USTF0",1756224045334,0.19141,109740.0,109730.0,2.59637841]
["bitfinex-derivatives","BTCF0:USTF0",1756224045537,0.8301746,109740.0,109730.0,1.93034187]
["bitfinex-derivatives","BTCF0:USTF0",1756224045839,0.32787,109740.0,109730.0,1.93034187]
["bitfinex-derivatives","BTCF0:USTF0",1756224046042,0.32687,109740.0,109730.0,1.93234187]
["bitfinex-derivatives","BTCF0:USTF0",1756224046343,1.0633946,109740.0,109730.0,1.68230187]
["bitfinex-derivatives","BTCF0:USTF0",1756224046943,1.0633946,109740.0,109730.0,0.82466187]
["bitfinex-derivatives","BTCF0:USTF0",1756224047439,0.56109,109740.0,109730.0,0.82466187]
["bitfinex-derivatives","BTCF0:USTF0",1756224047640,1.0633946,109740.0,109730.0,0.82466187]
["bitfinex-derivatives","BTCF0:USTF0",1756224047940,0.56109,109740.0,109730.0,0.82466187]
["bitfinex-derivatives","BTCF0:USTF0",1756224048444,0.56109,109740.0,109730.0,0.81966187]
["bitfinex-derivatives","BTCF0:USTF0",1756224048644,0.56109,109740.0,109730.0,0.82066187]
["bitfinex-derivatives","BTCF0:USTF0",1756224049341,0.56109,109740.0,109730.0,0.81966187]
["bitfinex-derivatives","BTCF0:USTF0",1756224051240,0.56109,109740.0,109730.0,0.82066187]
["bitfinex-derivatives","BTCF0:USTF0",1756224052036,0.19041,109740.0,109730.0,1.32296647]
["bitfinex-derivatives","BTCF0:USTF0",1756224053045,0.32687,109740.0,109730.0,2.18036647]
["bitfinex-derivatives","BTCF0:USTF0",1756224053445,0.32687,109740.0,109730.0,1.67806187]
["bitfinex-derivatives","BTCF0:USTF0",1756224053748,0.56109,109740.0,109730.0,0.82066187]
["bitfinex-derivatives","BTCF0:USTF0",1756224054045,0.56109,109740.0,109730.0,1.67806187]
["bitfinex-derivatives","BTCF0:USTF0",1756224056249,0.19041,109740.0,109730.0,1.67806187]
["bitfinex-derivatives","BTCF0:USTF0",1756224057552,0.42244,109740.0,109730.0,1.32300647]
["bitfinex-derivatives","BTCF0:USTF0",1756224057946,0.56109,109740.0,109730.0,0.82070187]
["bitfinex-derivatives","BTCF0:USTF0",1756224058542,0.56109,109740.0,109730.0,1.32300647]
["bitfinex-derivatives","BTCF0:USTF0",1756224059743,0.56109,109740.0,109730.0,1.67790187]
["bitfinex-derivatives","BTCF0:USTF0",1756224060146,0.56109,109740.0,109730.0,0.82070187]
["bitfinex-derivatives","BTCF0:USTF0",1756224060448,1.4045127,109740.0,109730.0,0.22957547]
["bitfinex-derivatives","BTCF0:USTF0",1756224060642,1.4045127,109740.0,109730.0,0.39957547]
["bitfinex-derivatives","BTCF0:USTF0",1756224060846,1.4045127,109740.0,109730.0,0.88070187]
["bitfinex-derivatives","BTCF0:USTF0",1756224060847,1.3133946,109740.0,109730.0,0.88070187]
["bitfinex-derivatives","BTCF0:USTF0",1756224061547,1.0633946,109740.0,109730.0,0.88070187]
["bitfinex-derivatives","BTCF0:USTF0",1756224061743,1.41825,109740.0,109730.0,0.88070187]
["bitfinex-derivatives","BTCF0:USTF0",1756224062043,1.9205546,109740.0,109730.0,0.88070187]
["bitfinex-derivatives","BTCF0:USTF0",1756224062250,1.66825,109740.0,109730.0,0.88070187]
["bitfinex-derivatives","BTCF0:USTF0",1756224062555,1.41825,109740.0,109730.0,0.88070187]
["bitfinex-derivatives","BTCF0:USTF0",1756224062755,2.2616727,109740.0,109730.0,0.78957547]
["bitfinex-derivatives","BTCF0:USTF0",1756224063054,2.2616727,109740.0,109730.0,0.42957547]
["bitfinex-derivatives","BTCF0:USTF0",1756224065361,0.6522247,109720.0,109710.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1756224065560,2.5139539,109720.0,109710.0,0.42013647]
["bitfinex-derivatives","BTCF0:USTF0",1756224065860,1.9205146,109720.0,109710.0,1.01183401]
["bitfinex-derivatives","BTCF0:USTF0",1756224066052,1.9205146,109720.0,109710.0,1.10297924]
["bitfinex-derivatives","BTCF0:USTF0",1756224066752,1.9205146,109720.0,109710.0,1.09765145]
["bitfinex-derivatives","BTCF0:USTF0",1756224068159,1.9205146,109720.0,109710.0,0.74238145]
["bitfinex-derivatives","BTCF0:USTF0",1756224068655,1.9205146,109720.0,109710.0,0.84471145]
["bitfinex-derivatives","BTCF0:USTF0",1756224069061,1.9205146,109720.0,109710.0,1.09635145]
["bitfinex-derivatives","BTCF0:USTF0",1756224069664,1.0633946,109720.0,109710.0,1.09635145]
["bitfinex-derivatives","BTCF0:USTF0",1756224069865,1.9204746,109720.0,109710.0,1.09635145]
["bitfinex-derivatives","BTCF0:USTF0",1756224070163,1.9204746,109720.0,109710.0,1.10533279]
["bitfinex-derivatives","BTCF0:USTF0",1756224074167,0.56109,109720.0,109710.0,1.10533279]
["bitfinex-derivatives","BTCF0:USTF0",1756224074371,1.9205146,109720.0,109710.0,1.30528279]
["bitfinex-derivatives","BTCF0:USTF0",1756224075462,1.41821,109720.0,109710.0,1.30528279]
["bitfinex-derivatives","BTCF0:USTF0",1756224077063,1.28175,109720.0,109710.0,2.05758739]
["bitfinex-derivatives","BTCF0:USTF0",1756224077266,1.41993,109720.0,109710.0,2.05758739]
["bitfinex-derivatives","BTCF0:USTF0",1756224077466,1.41993,109720.0,109710.0,1.35533279]
["bitfinex-derivatives","BTCF0:USTF0",1756224077665,1.9222346,109720.0,109710.0,1.10533279]
["bitfinex-derivatives","BTCF0:USTF0",1756224078266,1.41993,109720.0,109710.0,1.30528279]
["bitfinex-derivatives","BTCF0:USTF0",1756224078767,0.56281,109720.0,109710.0,2.16236279]
["bitfinex-derivatives","BTCF0:USTF0",1756224079668,0.56281,109720.0,109710.0,2.16236279]
["bitfinex-derivatives","BTCF0:USTF0",1756224080066,1.1562491,109720.0,109710.0,1.01418979]
["bitfinex-derivatives","BTCF0:USTF0",1756224080265,1.1562491,109720.0,109710.0,1.10533259]
["bitfinex-derivatives","BTCF0:USTF0",1756224080468,1.1562491,109720.0,109710.0,1.30528259]
["bitfinex-derivatives","BTCF0:USTF0",1756224080668,1.1562491,109720.0,109710.0,1.10533259]
["bitfinex-derivatives","BTCF0:USTF0",1756224081374,0.6539445,109720.0,109710.0,1.10533259]
["bitfinex-derivatives","BTCF0:USTF0",1756224081673,0.98369271,109720.0,109710.0,1.30528259]
["bitfinex-derivatives","BTCF0:USTF0",1756224082873,0.98369271,109720.0,109710.0,1.20515845]
["bitfinex-derivatives","BTCF0:USTF0",1756224083274,0.98369271,109720.0,109710.0,1.08267845]
["bitfinex-derivatives","BTCF0:USTF0",1756224083471,0.98369271,109720.0,109710.0,0.88272845]
["bitfinex-derivatives","BTCF0:USTF0",1756224083675,1.86767731,109720.0,109710.0,0.65523845]
["bitfinex-derivatives","BTCF0:USTF0",1756224083865,0.0911511,109700.0,109690.0,0.26189408]
["bitfinex-derivatives","BTCF0:USTF0",1756224084173,1.9750257,109700.0,109690.0,1.41912434]
["bitfinex-derivatives","BTCF0:USTF0",1756224084372,1.9750257,109700.0,109690.0,1.25556026]
["bitfinex-derivatives","BTCF0:USTF0",1756224084572,1.9750257,109700.0,109690.0,1.34670549]
["bitfinex-derivatives","BTCF0:USTF0",1756224085070,1.9750257,109700.0,109690.0,1.25854609]
["bitfinex-derivatives","BTCF0:USTF0",1756224086872,1.9750257,109700.0,109690.0,1.25954609]
["bitfinex-derivatives","BTCF0:USTF0",1756224087478,1.9750257,109700.0,109690.0,0.91107609]
["bitfinex-derivatives","BTCF0:USTF0",1756224088179,2.2250257,109700.0,109690.0,0.91107609]
["bitfinex-derivatives","BTCF0:USTF0",1756224089175,1.3680257,109700.0,109690.0,0.91107609]
["bitfinex-derivatives","BTCF0:USTF0",1756224089480,2.2250257,109700.0,109690.0,1.38870609]
["bitfinex-derivatives","BTCF0:USTF0",1756224089868,2.2250257,109700.0,109690.0,1.47986559]
["bitfinex-derivatives","BTCF0:USTF0",1756224090070,2.2249857,109700.0,109690.0,1.47986559]
["bitfinex-derivatives","BTCF0:USTF0",1756224091079,2.2249857,109700.0,109690.0,1.38870609]
["bitfinex-derivatives","BTCF0:USTF0",1756224091375,0.8657211,109700.0,109690.0,1.47986559]
["bitfinex-derivatives","BTCF0:USTF0",1756224091580,1.4726811,109700.0,109690.0,1.47986559]
["bitfinex-derivatives","BTCF0:USTF0",1756224091779,1.9749857,109700.0,109690.0,1.47986559]
["bitfinex-derivatives","BTCF0:USTF0",1756224092378,1.4727211,109700.0,109690.0,1.47986559]
["bitfinex-derivatives","BTCF0:USTF0",1756224092575,1.9750257,109700.0,109690.0,1.47986559]
["bitfinex-derivatives","BTCF0:USTF0",1756224094079,1.9750257,109700.0,109690.0,1.38870609]
["bitfinex-derivatives","BTCF0:USTF0",1756224098375,1.9750257,109700.0,109690.0,1.47986559]
["bitfinex-derivatives","BTCF0:USTF0",1756224098785,0.43215,109700.0,109690.0,1.98217019]
["bitfinex-derivatives","BTCF0:USTF0",1756224099082,0.16430489,109710.0,109700.0,0.6760412]
["bitfinex-derivatives","BTCF0:USTF0",1756224099083,0.52332,109710.0,109700.0,0.6760412]
["bitfinex-derivatives","BTCF0:USTF0",1756224099286,0.4309,109710.0,109700.0,1.7083458]
["bitfinex-derivatives","BTCF0:USTF0",1756224099484,1.1890246,109720.0,109710.0,0.6760329]
["bitfinex-derivatives","BTCF0:USTF0",1756224099684,2.0459846,109720.0,109710.0,1.2760329]
["bitfinex-derivatives","BTCF0:USTF0",1756224099986,2.0459846,109720.0,109710.0,1.41270568]
["bitfinex-derivatives","BTCF0:USTF0",1756224100489,2.0459846,109720.0,109710.0,1.50385091]
["bitfinex-derivatives","BTCF0:USTF0",1756224101184,1.45126,109720.0,109710.0,1.50385091]
["bitfinex-derivatives","BTCF0:USTF0",1756224101486,1.54368,109720.0,109710.0,1.50385091]
["bitfinex-derivatives","BTCF0:USTF0",1756224101876,0.68672,109720.0,109710.0,1.50385091]
["bitfinex-derivatives","BTCF0:USTF0",1756224102076,1.54364,109720.0,109710.0,1.50385091]
["bitfinex-derivatives","BTCF0:USTF0",1756224102276,1.54664,109720.0,109710.0,1.50385091]
["bitfinex-derivatives","BTCF0:USTF0",1756224102693,1.54464,109720.0,109710.0,1.50385091]
["bitfinex-derivatives","BTCF0:USTF0",1756224102990,1.54364,109720.0,109710.0,1.50385091]
["bitfinex-derivatives","BTCF0:USTF0",1756224103287,0.52332,109720.0,109710.0,1.50385091]
["bitfinex-derivatives","BTCF0:USTF0",1756224103484,0.56545,109730.0,109720.0,0.2192146]
["bitfinex-derivatives","BTCF0:USTF0",1756224103689,0.9471432,109740.0,109730.0,1.0122663]
["bitfinex-derivatives","BTCF0:USTF0",1756224103887,2.3063278,109740.0,109730.0,1.51114]
["bitfinex-derivatives","BTCF0:USTF0",1756224104084,2.3063278,109740.0,109730.0,0.91304534]
["bitfinex-derivatives","BTCF0:USTF0",1756224104284,2.56551273,109740.0,109730.0,0.23823534]
["bitfinex-derivatives","BTCF0:USTF0",1756224104489,2.56551273,109740.0,109730.0,0.22823534]
["bitfinex-derivatives","BTCF0:USTF0",1756224104890,2.56551273,109740.0,109730.0,0.67823534]
["bitfinex-derivatives","BTCF0:USTF0",1756224105084,2.56751273,109740.0,109730.0,0.67823534]
["bitfinex-derivatives","BTCF0:USTF0",1756224105390,2.56751273,109740.0,109730.0,0.90112534]
["bitfinex-derivatives","BTCF0:USTF0",1756224105590,2.56851273,109740.0,109730.0,0.67823534]
["bitfinex-derivatives","BTCF0:USTF0",1756224106288,2.57051273,109740.0,109730.0,0.67823534]
["bitfinex-derivatives","BTCF0:USTF0",1756224106893,2.57051273,109740.0,109730.0,0.22823534]
["bitfinex-derivatives","BTCF0:USTF0",1756224107087,2.57051273,109740.0,109730.0,0.32304534]
["bitfinex-derivatives","BTCF0:USTF0",1756224107287,2.57051273,109740.0,109730.0,0.45112534]
["bitfinex-derivatives","BTCF0:USTF0",1756224107798,2.57051273,109740.0,109730.0,1.02769534]
["bitfinex-derivatives","BTCF0:USTF0",1756224107993,2.57051273,109740.0,109730.0,1.23586534]
["bitfinex-derivatives","BTCF0:USTF0",1756224108294,2.57051273,109740.0,109730.0,1.32699164]
["bitfinex-derivatives","BTCF0:USTF0",1756224108692,1.5075078,109740.0,109730.0,1.32507164]
["bitfinex-derivatives","BTCF0:USTF0",1756224108889,2.3112478,109740.0,109730.0,1.53324164]
["bitfinex-derivatives","BTCF0:USTF0",1756224110392,1.808938,109740.0,109730.0,1.53324164]
["bitfinex-derivatives","BTCF0:USTF0",1756224110600,0.86102,109740.0,109730.0,2.03554624]
["bitfinex-derivatives","BTCF0:USTF0",1756224110800,1.71774,109740.0,109730.0,1.53324164]
["bitfinex-derivatives","BTCF0:USTF0",1756224111189,2.2190446,109740.0,109730.0,1.53324164]
["bitfinex-derivatives","BTCF0:USTF0",1756224111390,2.2180446,109740.0,109730.0,1.53324164]
["bitfinex-derivatives","BTCF0:USTF0",1756224111794,2.3091626,109740.0,109730.0,1.53324164]
["bitfinex-derivatives","BTCF0:USTF0",1756224111999,2.31822048,109740.0,109730.0,1.44211534]
["bitfinex-derivatives","BTCF0:USTF0",1756224112397,2.3091626,109740.0,109730.0,1.53324164]
["bitfinex-derivatives","BTCF0:USTF0",1756224113093,1.4524426,109740.0,109730.0,1.53324164]
["bitfinex-derivatives","BTCF0:USTF0",1756224113299,2.3090826,109740.0,109730.0,1.53324164]
["bitfinex-derivatives","BTCF0:USTF0",1756224117702,2.3090826,109740.0,109730.0,1.23586534]
["bitfinex-derivatives","BTCF0:USTF0",1756224118503,2.3090826,109740.0,109730.0,1.53324164]
["bitfinex-derivatives","BTCF0:USTF0",1756224118705,2.3090826,109740.0,109730.0,1.32507164]
["bitfinex-derivatives","BTCF0:USTF0",1756224118904,2.3090826,109740.0,109730.0,1.11882164]
["bitfinex-derivatives","BTCF0:USTF0",1756224119098,2.3090826,109740.0,109730.0,1.53324164]
["bitfinex-derivatives","BTCF0:USTF0",1756224119503,1.806778,109740.0,109730.0,1.53324164]
["bitfinex-derivatives","BTCF0:USTF0",1756224119698,2.2178046,109740.0,109730.0,1.53324164]
["bitfinex-derivatives","BTCF0:USTF0",1756224120401,0.003,109740.0,109730.0,2.28554624]
["bitfinex-derivatives","BTCF0:USTF0",1756224120597,0.003,109740.0,109730.0,3.14202624]
["bitfinex-derivatives","BTCF0:USTF0",1756224120804,0.003,109740.0,109730.0,3.30559032]
["bitfinex-derivatives","BTCF0:USTF0",1756224121002,0.001,109740.0,109730.0,3.30559032]
["bitfinex-derivatives","BTCF0:USTF0",1756224121302,0.20879,109760.0,109750.0,0.321117]
["bitfinex-derivatives","BTCF0:USTF0",1756224121509,1.5674946,109770.0,109750.0,2.28818728]
["bitfinex-derivatives","BTCF0:USTF0",1756224121708,1.5674946,109770.0,109750.0,1.92227637]
["bitfinex-derivatives","BTCF0:USTF0",1756224121914,1.5674946,109770.0,109750.0,1.91857424]
["bitfinex-derivatives","BTCF0:USTF0",1756224122214,2.2663246,109770.0,109760.0,0.0911014]
["bitfinex-derivatives","BTCF0:USTF0",1756224122409,2.2663246,109770.0,109760.0,0.6111014]
["bitfinex-derivatives","BTCF0:USTF0",1756224122609,2.2663246,109770.0,109760.0,0.7478407]
["bitfinex-derivatives","BTCF0:USTF0",1756224122807,2.2663246,109770.0,109760.0,0.83894857]
["bitfinex-derivatives","BTCF0:USTF0",1756224124215,2.2683246,109770.0,109760.0,0.83894857]
["bitfinex-derivatives","BTCF0:USTF0",1756224124512,1.76402,109770.0,109760.0,0.83894857]
["bitfinex-derivatives","BTCF0:USTF0",1756224124713,2.2683246,109770.0,109760.0,0.83894857]
["bitfinex-derivatives","BTCF0:USTF0",1756224124909,2.3594177,109770.0,109760.0,0.74784717]
["bitfinex-derivatives","BTCF0:USTF0",1756224125110,2.3574177,109770.0,109760.0,0.74784717]
["bitfinex-derivatives","BTCF0:USTF0",1756224125316,2.3594177,109770.0,109760.0,0.74984717]
["bitfinex-derivatives","BTCF0:USTF0",1756224126323,3.1117223,109770.0,109760.0,0.37984717]
["bitfinex-derivatives","BTCF0:USTF0",1756224126522,2.6094177,109770.0,109760.0,0.76984717]
["bitfinex-derivatives","BTCF0:USTF0",1756224126821,2.6094177,109770.0,109760.0,0.76784717]
["bitfinex-derivatives","BTCF0:USTF0",1756224127011,2.6094177,109770.0,109760.0,0.76884717]
["bitfinex-derivatives","BTCF0:USTF0",1756224127217,2.1071131,109770.0,109760.0,0.76884717]
["bitfinex-derivatives","BTCF0:USTF0",1756224127418,2.6094177,109770.0,109760.0,0.76884717]
["bitfinex-derivatives","BTCF0:USTF0",1756224127617,2.6094177,109770.0,109760.0,0.76784717]
["bitfinex-derivatives","BTCF0:USTF0",1756224127811,2.6104177,109770.0,109760.0,0.76784717]
["bitfinex-derivatives","BTCF0:USTF0",1756224128211,2.1081131,109770.0,109760.0,0.76784717]
["bitfinex-derivatives","BTCF0:USTF0",1756224128415,0.57946,109770.0,109760.0,0.85894847]
["bitfinex-derivatives","BTCF0:USTF0",1756224128628,1.4049146,109770.0,109760.0,0.85894847]
["bitfinex-derivatives","BTCF0:USTF0",1756224128824,1.4059146,109770.0,109760.0,0.85894847]
["bitfinex-derivatives","BTCF0:USTF0",1756224129019,0.21179,109770.0,109760.0,0.85894847]
["bitfinex-derivatives","BTCF0:USTF0",1756224129327,1.74933,109770.0,109760.0,0.85894847]
["bitfinex-derivatives","BTCF0:USTF0",1756224129524,2.2516346,109770.0,109760.0,0.86815264]
["bitfinex-derivatives","BTCF0:USTF0",1756224129913,2.3427279,109770.0,109760.0,0.76784717]
["bitfinex-derivatives","BTCF0:USTF0",1756224130626,2.5897279,109770.0,109760.0,0.76784717]
["bitfinex-derivatives","BTCF0:USTF0",1756224130926,2.5907279,109770.0,109760.0,0.76884717]
["bitfinex-derivatives","BTCF0:USTF0",1756224131123,2.5207946,109770.0,109760.0,0.76884717]
["bitfinex-derivatives","BTCF0:USTF0",1756224131425,2.5217146,109770.0,109760.0,0.76784717]
["bitfinex-derivatives","BTCF0:USTF0",1756224131626,2.5216746,109770.0,109760.0,0.76784717]
["bitfinex-derivatives","BTCF0:USTF0",1756224131825,2.2706346,109770.0,109760.0,0.76784717]
["bitfinex-derivatives","BTCF0:USTF0",1756224132025,2.2726346,109770.0,109760.0,0.76784717]
["bitfinex-derivatives","BTCF0:USTF0",1756224132222,2.3637278,109770.0,109760.0,0.76784717]
["bitfinex-derivatives","BTCF0:USTF0",1756224133028,1.8614232,109770.0,109760.0,0.76784717]
["bitfinex-derivatives","BTCF0:USTF0",1756224133233,2.3637278,109770.0,109760.0,0.76784717]
["bitfinex-derivatives","BTCF0:USTF0",1756224133725,2.6137278,109770.0,109760.0,0.76784717]
["bitfinex-derivatives","BTCF0:USTF0",1756224134126,2.6127278,109770.0,109760.0,0.76784717]
["bitfinex-derivatives","BTCF0:USTF0",1756224134728,2.6117278,109770.0,109760.0,0.76784717]
["bitfinex-derivatives","BTCF0:USTF0",1756224134923,0.0911106,109750.0,109740.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1756224135125,2.2591146,109750.0,109740.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1756224135331,2.2591146,109750.0,109740.0,1.0141656]
["bitfinex-derivatives","BTCF0:USTF0",1756224135519,2.2590346,109750.0,109740.0,1.10526932]
["bitfinex-derivatives","BTCF0:USTF0",1756224136232,2.2590346,109750.0,109740.0,1.11448865]
["bitfinex-derivatives","BTCF0:USTF0",1756224136931,2.2590346,109750.0,109740.0,1.10526932]
["bitfinex-derivatives","BTCF0:USTF0",1756224137228,2.3501445,109750.0,109740.0,0.76801932]
["bitfinex-derivatives","BTCF0:USTF0",1756224137538,2.6001445,109750.0,109740.0,0.27801932]
["bitfinex-derivatives","BTCF0:USTF0",1756224138029,2.6001445,109750.0,109740.0,0.22801932]
["bitfinex-derivatives","BTCF0:USTF0",1756224138225,1.7331445,109750.0,109740.0,0.22901932]
["bitfinex-derivatives","BTCF0:USTF0",1756224138419,2.5996245,109750.0,109740.0,0.22901932]
["bitfinex-derivatives","BTCF0:USTF0",1756224138619,2.60988101,109750.0,109740.0,0.22801932]
["bitfinex-derivatives","BTCF0:USTF0",1756224139026,1.74540101,109750.0,109740.0,0.22801932]
["bitfinex-derivatives","BTCF0:USTF0",1756224139226,2.61188101,109750.0,109740.0,0.22801932]
["bitfinex-derivatives","BTCF0:USTF0",1756224140527,2.61100101,109750.0,109740.0,0.22801932]
["bitfinex-derivatives","BTCF0:USTF0",1756224140826,2.61100101,109750.0,109740.0,0.01801932]
["bitfinex-derivatives","BTCF0:USTF0",1756224141130,2.61100101,109750.0,109740.0,0.15542118]
["bitfinex-derivatives","BTCF0:USTF0",1756224145427,2.10869641,109750.0,109740.0,0.15542118]
["bitfinex-derivatives","BTCF0:USTF0",1756224145721,2.61100101,109750.0,109740.0,0.15542118]
["bitfinex-derivatives","BTCF0:USTF0",1756224146126,0.0911346,109720.0,109710.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1756224146326,2.3476092,109720.0,109710.0,1.4408]
["bitfinex-derivatives","BTCF0:USTF0",1756224146535,2.3476092,109720.0,109710.0,1.57786454]
["bitfinex-derivatives","BTCF0:USTF0",1756224146737,2.3476092,109720.0,109710.0,1.66898486]
["bitfinex-derivatives","BTCF0:USTF0",1756224147629,2.3476092,109720.0,109710.0,1.67198486]
["bitfinex-derivatives","BTCF0:USTF0",1756224147825,2.8499138,109720.0,109710.0,0.77118486]
["bitfinex-derivatives","BTCF0:USTF0",1756224148736,2.3471692,109720.0,109710.0,1.68670486]
["bitfinex-derivatives","BTCF0:USTF0",1756224150633,2.3471692,109720.0,109710.0,1.48847486]
["bitfinex-derivatives","BTCF0:USTF0",1756224151638,2.3471692,109720.0,109710.0,1.34557486]
["bitfinex-derivatives","BTCF0:USTF0",1756224152037,2.8494738,109720.0,109710.0,1.34557486]
["bitfinex-derivatives","BTCF0:USTF0",1756224152240,1.9854738,109720.0,109710.0,1.34557486]
["bitfinex-derivatives","BTCF0:USTF0",1756224152435,2.8487938,109720.0,109710.0,1.34557486]
["bitfinex-derivatives","BTCF0:USTF0",1756224152629,2.8487938,109720.0,109710.0,0.89998486]
["bitfinex-derivatives","BTCF0:USTF0",1756224153042,1.8441846,109720.0,109710.0,0.89998486]
["bitfinex-derivatives","BTCF0:USTF0",1756224153339,1.4831684,109720.0,109710.0,1.54070696]
["bitfinex-derivatives","BTCF0:USTF0",1756224153639,1.8435438,109720.0,109710.0,1.54070696]
["bitfinex-derivatives","BTCF0:USTF0",1756224153841,2.3458484,109720.0,109710.0,1.54070696]
["bitfinex-derivatives","BTCF0:USTF0",1756224154039,1.8435438,109720.0,109710.0,1.54070696]
["bitfinex-derivatives","BTCF0:USTF0",1756224154346,2.3458484,109720.0,109710.0,1.54070696]
["bitfinex-derivatives","BTCF0:USTF0",1756224155738,2.3458484,109720.0,109710.0,0.30412032]
["bitfinex-derivatives","BTCF0:USTF0",1756224155739,3.098153,109720.0,109710.0,0.30412032]
["bitfinex-derivatives","BTCF0:USTF0",1756224155945,0.8850606,109700.0,109690.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1756224156243,2.35535104,109700.0,109690.0,0.93583125]
["bitfinex-derivatives","BTCF0:USTF0",1756224156442,2.3465052,109700.0,109690.0,1.72255125]
["bitfinex-derivatives","BTCF0:USTF0",1756224157044,2.25324585,109700.0,109690.0,1.72355125]
["bitfinex-derivatives","BTCF0:USTF0",1756224157539,2.25324585,109700.0,109690.0,1.72455125]
["bitfinex-derivatives","BTCF0:USTF0",1756224157743,2.25324585,109700.0,109690.0,0.93783125]
["bitfinex-derivatives","BTCF0:USTF0",1756224157939,2.25324585,109700.0,109690.0,0.80903125]
["bitfinex-derivatives","BTCF0:USTF0",1756224158136,1.39024585,109700.0,109690.0,0.73903125]
["bitfinex-derivatives","BTCF0:USTF0",1756224158440,1.39024585,109700.0,109690.0,0.96525125]
["bitfinex-derivatives","BTCF0:USTF0",1756224158749,0.56658,109700.0,109690.0,1.88140125]
["bitfinex-derivatives","BTCF0:USTF0",1756224159044,1.9959346,109700.0,109690.0,1.88140125]
["bitfinex-derivatives","BTCF0:USTF0",1756224159244,2.1376846,109700.0,109690.0,1.88140125]
["bitfinex-derivatives","BTCF0:USTF0",1756224159546,2.2288352,109700.0,109690.0,1.88140125]
["bitfinex-derivatives","BTCF0:USTF0",1756224163047,2.2288352,109700.0,109690.0,1.12056125]
["bitfinex-derivatives","BTCF0:USTF0",1756224163242,2.2288352,109700.0,109690.0,1.31222125]
["bitfinex-derivatives","BTCF0:USTF0",1756224163440,2.2288352,109700.0,109690.0,1.50525125]
["bitfinex-derivatives","BTCF0:USTF0",1756224163950,2.2288352,109700.0,109690.0,1.65439125]
["bitfinex-derivatives","BTCF0:USTF0",1756224165249,2.2288752,109700.0,109690.0,1.65439125]
["bitfinex-derivatives","BTCF0:USTF0",1756224166851,2.2288752,109700.0,109690.0,1.50525125]
["bitfinex-derivatives","BTCF0:USTF0",1756224167346,2.3553152,109700.0,109690.0,0.73903125]
["bitfinex-derivatives","BTCF0:USTF0",1756224169947,2.3553152,109700.0,109690.0,1.34994125]
["bitfinex-derivatives","BTCF0:USTF0",1756224170147,2.3553152,109700.0,109690.0,1.15828125]
["bitfinex-derivatives","BTCF0:USTF0",1756224170350,2.3553152,109700.0,109690.0,0.73903125]
["bitfinex-derivatives","BTCF0:USTF0",1756224170545,2.3553152,109700.0,109690.0,0.32903125]
["bitfinex-derivatives","BTCF0:USTF0",1756224170748,1.8511706,109700.0,109690.0,0.91994125]
["bitfinex-derivatives","BTCF0:USTF0",1756224171045,2.3537552,109700.0,109690.0,0.91994125]
["bitfinex-derivatives","BTCF0:USTF0",1756224171243,1.4921152,109700.0,109690.0,0.44056125]
["bitfinex-derivatives","BTCF0:USTF0",1756224171443,1.4921152,109700.0,109690.0,0.80056125]
["bitfinex-derivatives","BTCF0:USTF0",1756224171643,2.3543552,109700.0,109690.0,0.86056125]
["bitfinex-derivatives","BTCF0:USTF0",1756224171848,1.4921152,109700.0,109690.0,0.86056125]
["bitfinex-derivatives","BTCF0:USTF0",1756224172050,2.3543552,109700.0,109690.0,1.20140125]
["bitfinex-derivatives","BTCF0:USTF0",1756224172248,2.3543552,109700.0,109690.0,1.50226125]
["bitfinex-derivatives","BTCF0:USTF0",1756224172450,0.9898106,109700.0,109690.0,1.74255995]
["bitfinex-derivatives","BTCF0:USTF0",1756224172752,2.3542352,109700.0,109690.0,1.74255995]
["bitfinex-derivatives","BTCF0:USTF0",1756224175252,2.2631246,109700.0,109690.0,1.74255995]
["bitfinex-derivatives","BTCF0:USTF0",1756224175645,2.2622446,109700.0,109690.0,1.74255995]
["bitfinex-derivatives","BTCF0:USTF0",1756224176152,2.3533951,109700.0,109690.0,1.74255995]
["bitfinex-derivatives","BTCF0:USTF0",1756224176945,2.3533951,109700.0,109690.0,1.08222125]
["bitfinex-derivatives","BTCF0:USTF0",1756224177147,2.3533951,109700.0,109690.0,0.89056125]
["bitfinex-derivatives","BTCF0:USTF0",1756224177645,2.3533951,109700.0,109690.0,0.75903125]
["bitfinex-derivatives","BTCF0:USTF0",1756224178349,2.3533951,109700.0,109690.0,1.36994125]
["bitfinex-derivatives","BTCF0:USTF0",1756224178946,2.3533951,109700.0,109690.0,1.51908125]
["bitfinex-derivatives","BTCF0:USTF0",1756224179250,2.3533951,109700.0,109690.0,1.36994125]
["bitfinex-derivatives","BTCF0:USTF0",1756224179648,2.3533951,109700.0,109690.0,1.17828125]
["bitfinex-derivatives","BTCF0:USTF0",1756224180656,2.3533951,109700.0,109690.0,1.36994125]
["bitfinex-derivatives","BTCF0:USTF0",1756224181253,2.3533951,109700.0,109690.0,1.51908125]
["bitfinex-derivatives","BTCF0:USTF0",1756224181453,1.8510905,109700.0,109690.0,1.51908125]
["bitfinex-derivatives","BTCF0:USTF0",1756224181654,2.3533951,109700.0,109690.0,1.51908125]
["bitfinex-derivatives","BTCF0:USTF0",1756224181949,2.0577046,109700.0,109690.0,1.61024015]
["bitfinex-derivatives","BTCF0:USTF0",1756224182154,1.08235,109700.0,109690.0,2.36254475]
["bitfinex-derivatives","BTCF0:USTF0",1756224182349,0.95566,109700.0,109690.0,2.36254475]
["bitfinex-derivatives","BTCF0:USTF0",1756224182544,1.5009973,109710.0,109700.0,0.4496905]
["bitfinex-derivatives","BTCF0:USTF0",1756224182742,1.8585327,109710.0,109700.0,1.5535205]
["bitfinex-derivatives","BTCF0:USTF0",1756224182947,2.3608368,109710.0,109700.0,1.69016233]
["bitfinex-derivatives","BTCF0:USTF0",1756224183253,2.3607568,109710.0,109700.0,1.78131587]
["bitfinex-derivatives","BTCF0:USTF0",1756224183552,1.0804746,109720.0,109710.0,0.89237]
["bitfinex-derivatives","BTCF0:USTF0",1756224183755,1.0804746,109720.0,109710.0,1.44237]
["bitfinex-derivatives","BTCF0:USTF0",1756224183756,2.3607885,109720.0,109710.0,1.44237]
["bitfinex-derivatives","BTCF0:USTF0",1756224184053,2.3607885,109720.0,109710.0,1.57837302]
["bitfinex-derivatives","BTCF0:USTF0",1756224184252,1.6555439,109720.0,109710.0,1.66951825]
["bitfinex-derivatives","BTCF0:USTF0",1756224184551,0.95847,109730.0,109720.0,0.89237]
["bitfinex-derivatives","BTCF0:USTF0",1756224184853,2.0104846,109730.0,109720.0,1.5387694]
["bitfinex-derivatives","BTCF0:USTF0",1756224185351,2.0104846,109730.0,109720.0,1.62990633]
["bitfinex-derivatives","BTCF0:USTF0",1756224185753,0.6009746,109730.0,109720.0,1.62990633]
["bitfinex-derivatives","BTCF0:USTF0",1756224185953,0.86224,109730.0,109720.0,1.62990633]
["bitfinex-derivatives","BTCF0:USTF0",1756224186255,2.2720946,109740.0,109730.0,0.89237]
["bitfinex-derivatives","BTCF0:USTF0",1756224186553,2.2720946,109740.0,109730.0,1.57943116]
["bitfinex-derivatives","BTCF0:USTF0",1756224186754,0.70461,109740.0,109730.0,1.57943116]
["bitfinex-derivatives","BTCF0:USTF0",1756224186955,0.96095,109740.0,109730.0,1.67056809]
["bitfinex-derivatives","BTCF0:USTF0",1756224187754,2.0025746,109740.0,109730.0,2.53280809]
["bitfinex-derivatives","BTCF0:USTF0",1756224188757,1.4652546,109740.0,109730.0,2.53280809]
["bitfinex-derivatives","BTCF0:USTF0",1756224189058,1.4652546,109740.0,109730.0,2.60471559]
["bitfinex-derivatives","BTCF0:USTF0",1756224189256,1.4662546,109740.0,109730.0,2.60471559]
["bitfinex-derivatives","BTCF0:USTF0",1756224189458,1.4662546,109740.0,109730.0,2.53280809]
["bitfinex-derivatives","BTCF0:USTF0",1756224189861,1.50127,109740.0,109730.0,1.67056809]
["bitfinex-derivatives","BTCF0:USTF0",1756224190055,2.0035746,109740.0,109730.0,2.53296809]
["bitfinex-derivatives","BTCF0:USTF0",1756224191362,2.0035746,109740.0,109730.0,1.76169369]
["bitfinex-derivatives","BTCF0:USTF0",1756224191556,2.0035746,109740.0,109730.0,2.62357369]
["bitfinex-derivatives","BTCF0:USTF0",1756224191757,1.50127,109740.0,109730.0,2.62357369]
["bitfinex-derivatives","BTCF0:USTF0",1756224191962,2.0035746,109740.0,109730.0,2.62357369]
["bitfinex-derivatives","BTCF0:USTF0",1756224193060,2.0035746,109740.0,109730.0,1.76169369]
["bitfinex-derivatives","BTCF0:USTF0",1756224193260,2.094692,109740.0,109730.0,1.67056809]
["bitfinex-derivatives","BTCF0:USTF0",1756224193562,2.094692,109740.0,109730.0,2.52780809]
["bitfinex-derivatives","BTCF0:USTF0",1756224193861,2.094692,109740.0,109730.0,1.13673809]
["bitfinex-derivatives","BTCF0:USTF0",1756224194657,2.354202,109740.0,109730.0,0.87830809]
["bitfinex-derivatives","BTCF0:USTF0",1756224194857,2.354202,109740.0,109730.0,1.68122809]
["bitfinex-derivatives","BTCF0:USTF0",1756224195163,2.354202,109740.0,109730.0,0.78819809]
["bitfinex-derivatives","BTCF0:USTF0",1756224195765,2.354202,109740.0,109730.0,1.54859809]
["bitfinex-derivatives","BTCF0:USTF0",1756224196460,0.69691,109740.0,109730.0,1.54859809]
["bitfinex-derivatives","BTCF0:USTF0",1756224196663,0.003,109740.0,109730.0,1.54859809]
["bitfinex-derivatives","BTCF0:USTF0",1756224196964,1.40136,109740.0,109730.0,1.54859809]
["bitfinex-derivatives","BTCF0:USTF0",1756224198066,1.0426246,109740.0,109730.0,1.54859809]
["bitfinex-derivatives","BTCF0:USTF0",1756224198266,1.9016646,109740.0,109730.0,1.54859809]
["bitfinex-derivatives","BTCF0:USTF0",1756224198766,1.9006646,109740.0,109730.0,1.54859809]
["bitfinex-derivatives","BTCF0:USTF0",1756224199160,1.39836,109740.0,109730.0,1.54859809]
["bitfinex-derivatives","BTCF0:USTF0",1756224199364,0.86104,109740.0,109730.0,1.54859809]
["bitfinex-derivatives","BTCF0:USTF0",1756224199563,1.2690346,109750.0,109740.0,0.89303]
["bitfinex-derivatives","BTCF0:USTF0",1756224199761,0.22941,109750.0,109740.0,3.1170146]
["bitfinex-derivatives","BTCF0:USTF0",1756224199969,0.09693,109750.0,109740.0,3.25434881]
["bitfinex-derivatives","BTCF0:USTF0",1756224200265,0.09693,109750.0,109740.0,2.84317283]
["bitfinex-derivatives","BTCF0:USTF0",1756224201059,0.09893,109750.0,109740.0,2.84317283]
["bitfinex-derivatives","BTCF0:USTF0",1756224201765,0.09993,109750.0,109740.0,2.84317283]
["bitfinex-derivatives","BTCF0:USTF0",1756224202665,0.09993,109750.0,109740.0,2.85230203]
["bitfinex-derivatives","BTCF0:USTF0",1756224203567,0.003,109750.0,109740.0,2.85230203]
["bitfinex-derivatives","BTCF0:USTF0",1756224204377,0.003,109750.0,109740.0,1.99062203]
["bitfinex-derivatives","BTCF0:USTF0",1756224204668,0.5053046,109750.0,109740.0,2.85078203]
["bitfinex-derivatives","BTCF0:USTF0",1756224204868,0.8410346,109750.0,109740.0,2.85078203]
["bitfinex-derivatives","BTCF0:USTF0",1756224205070,1.0426246,109750.0,109740.0,2.85078203]
["bitfinex-derivatives","BTCF0:USTF0",1756224206866,1.0426246,109750.0,109740.0,1.99062203]
["bitfinex-derivatives","BTCF0:USTF0",1756224207066,0.8410346,109750.0,109740.0,1.99062203]
["bitfinex-derivatives","BTCF0:USTF0",1756224207260,1.0426246,109750.0,109740.0,1.99062203]
["bitfinex-derivatives","BTCF0:USTF0",1756224208067,1.9016646,109750.0,109740.0,1.99062203]
["bitfinex-derivatives","BTCF0:USTF0",1756224208665,1.9014646,109750.0,109740.0,1.99062203]
["bitfinex-derivatives","BTCF0:USTF0",1756224208873,1.9925735,109750.0,109740.0,2.59025283]
["bitfinex-derivatives","BTCF0:USTF0",1756224209066,1.9925735,109750.0,109740.0,1.73149283]
["bitfinex-derivatives","BTCF0:USTF0",1756224210872,1.9925735,109750.0,109740.0,1.59645283]
["bitfinex-derivatives","BTCF0:USTF0",1756224211471,1.9925735,109750.0,109740.0,1.73149283]
["bitfinex-derivatives","BTCF0:USTF0",1756224211666,0.33873,109750.0,109740.0,1.73149283]
["bitfinex-derivatives","BTCF0:USTF0",1756224211973,1.3633046,109750.0,109740.0,1.82261013]
["bitfinex-derivatives","BTCF0:USTF0",1756224212167,1.9917336,109750.0,109740.0,1.82261013]
["bitfinex-derivatives","BTCF0:USTF0",1756224212367,1.9917336,109750.0,109740.0,1.73149283]
["bitfinex-derivatives","BTCF0:USTF0",1756224212572,1.9917336,109750.0,109740.0,1.59645283]
["bitfinex-derivatives","BTCF0:USTF0",1756224213072,1.9917336,109750.0,109740.0,1.73149283]
["bitfinex-derivatives","BTCF0:USTF0",1756224213569,1.9917336,109750.0,109740.0,1.59645283]
["bitfinex-derivatives","BTCF0:USTF0",1756224215176,1.9917336,109750.0,109740.0,1.40738283]
["bitfinex-derivatives","BTCF0:USTF0",1756224215469,1.9887336,109750.0,109740.0,1.59645283]
["bitfinex-derivatives","BTCF0:USTF0",1756224215773,1.9887336,109750.0,109740.0,1.73149283]
["bitfinex-derivatives","BTCF0:USTF0",1756224216475,1.9907336,109750.0,109740.0,1.73149283]
["bitfinex-derivatives","BTCF0:USTF0",1756224216667,0.53932,109750.0,109740.0,1.73149283]
["bitfinex-derivatives","BTCF0:USTF0",1756224216872,1.3619446,109750.0,109740.0,1.73149283]
["bitfinex-derivatives","BTCF0:USTF0",1756224217072,1.8946746,109750.0,109740.0,1.73149283]
["bitfinex-derivatives","BTCF0:USTF0",1756224217376,1.8956746,109750.0,109740.0,1.73149283]
["bitfinex-derivatives","BTCF0:USTF0",1756224217973,0.85864,109750.0,109740.0,1.98149283]
["bitfinex-derivatives","BTCF0:USTF0",1756224218175,0.19429,109760.0,109740.0,1.95282743]
["bitfinex-derivatives","BTCF0:USTF0",1756224218469,0.5023046,109760.0,109750.0,0.4190192]
["bitfinex-derivatives","BTCF0:USTF0",1756224218771,0.5023046,109760.0,109750.0,1.14593215]
["bitfinex-derivatives","BTCF0:USTF0",1756224218978,0.6965946,109760.0,109750.0,1.39593215]
["bitfinex-derivatives","BTCF0:USTF0",1756224219177,0.19429,109760.0,109750.0,1.48705247]
["bitfinex-derivatives","BTCF0:USTF0",1756224219378,0.6965946,109760.0,109750.0,1.48705247]
["bitfinex-derivatives","BTCF0:USTF0",1756224220778,1.0350346,109760.0,109750.0,1.48705247]
["bitfinex-derivatives","BTCF0:USTF0",1756224220966,1.0350346,109760.0,109750.0,1.06803327]
["bitfinex-derivatives","BTCF0:USTF0",1756224221370,1.0350346,109760.0,109750.0,1.06903327]
["bitfinex-derivatives","BTCF0:USTF0",1756224221973,1.0350346,109760.0,109750.0,1.07003327]
["bitfinex-derivatives","BTCF0:USTF0",1756224222776,0.53273,109760.0,109750.0,1.07003327]
["bitfinex-derivatives","BTCF0:USTF0",1756224222975,1.0350346,109760.0,109750.0,1.07003327]
["bitfinex-derivatives","BTCF0:USTF0",1756224226078,0.53273,109760.0,109750.0,1.07003327]
["bitfinex-derivatives","BTCF0:USTF0",1756224226276,1.5541146,109760.0,109750.0,1.16114207]
["bitfinex-derivatives","BTCF0:USTF0",1756224227082,0.6965946,109760.0,109750.0,1.16114207]
["bitfinex-derivatives","BTCF0:USTF0",1756224227886,0.6965946,109760.0,109750.0,1.16014207]
["bitfinex-derivatives","BTCF0:USTF0",1756224228080,0.19429,109760.0,109750.0,1.15914207]
["bitfinex-derivatives","BTCF0:USTF0",1756224228281,0.6965946,109760.0,109750.0,1.15914207]
["bitfinex-derivatives","BTCF0:USTF0",1756224228783,0.6965946,109760.0,109750.0,1.16014207]
["bitfinex-derivatives","BTCF0:USTF0",1756224229090,0.19429,109760.0,109750.0,1.16114207]
["bitfinex-derivatives","BTCF0:USTF0",1756224229684,0.6965946,109760.0,109750.0,1.16114207]
["bitfinex-derivatives","BTCF0:USTF0",1756224229884,0.8924346,109760.0,109750.0,1.16114207]
["bitfinex-derivatives","BTCF0:USTF0",1756224230288,0.19429,109760.0,109750.0,1.16114207]
["bitfinex-derivatives","BTCF0:USTF0",1756224230792,0.8924346,109760.0,109750.0,1.16114207]
["bitfinex-derivatives","BTCF0:USTF0",1756224230988,0.6965946,109760.0,109750.0,1.16114207]
["bitfinex-derivatives","BTCF0:USTF0",1756224232080,0.8924346,109760.0,109750.0,1.16114207]
["bitfinex-derivatives","BTCF0:USTF0",1756224233089,0.6965946,109760.0,109750.0,1.16114207]
["bitfinex-derivatives","BTCF0:USTF0",1756224233490,1.0350346,109760.0,109750.0,1.16114207]
["bitfinex-derivatives","BTCF0:USTF0",1756224233886,0.53273,109760.0,109750.0,1.16114207]
["bitfinex-derivatives","BTCF0:USTF0",1756224234184,1.0350346,109760.0,109750.0,1.16114207]
["bitfinex-derivatives","BTCF0:USTF0",1756224234581,1.0350346,109760.0,109750.0,2.01862207]
["bitfinex-derivatives","BTCF0:USTF0",1756224236287,0.19429,109760.0,109750.0,2.01862207]
["bitfinex-derivatives","BTCF0:USTF0",1756224236587,0.6965946,109770.0,109750.0,2.52092667]
["bitfinex-derivatives","BTCF0:USTF0",1756224236889,1.3876346,109770.0,109760.0,0.0911006]
["bitfinex-derivatives","BTCF0:USTF0",1756224237183,1.3876346,109770.0,109760.0,0.756885]
["bitfinex-derivatives","BTCF0:USTF0",1756224237583,1.3876346,109770.0,109760.0,0.84798872]
["bitfinex-derivatives","BTCF0:USTF0",1756224238292,1.3876346,109770.0,109760.0,1.70542872]
["bitfinex-derivatives","BTCF0:USTF0",1756224238891,0.33689,109770.0,109760.0,1.70542872]
["bitfinex-derivatives","BTCF0:USTF0",1756224239081,1.0350346,109770.0,109760.0,1.70542872]
["bitfinex-derivatives","BTCF0:USTF0",1756224239283,1.3876346,109770.0,109760.0,0.84798872]
["bitfinex-derivatives","BTCF0:USTF0",1756224239482,1.3876346,109770.0,109760.0,1.70610872]
["bitfinex-derivatives","BTCF0:USTF0",1756224240088,1.3876346,109770.0,109760.0,1.61086932]
["bitfinex-derivatives","BTCF0:USTF0",1756224240695,0.88533,109770.0,109760.0,1.61090932]
["bitfinex-derivatives","BTCF0:USTF0",1756224240886,1.3876346,109770.0,109760.0,1.61090932]
["bitfinex-derivatives","BTCF0:USTF0",1756224241196,0.88533,109770.0,109760.0,1.61090932]
["bitfinex-derivatives","BTCF0:USTF0",1756224241387,1.3876346,109770.0,109760.0,1.61090932]
["bitfinex-derivatives","BTCF0:USTF0",1756224241883,1.4787269,109770.0,109760.0,0.75274932]
["bitfinex-derivatives","BTCF0:USTF0",1756224242494,1.4787269,109770.0,109760.0,0.66164872]
["bitfinex-derivatives","BTCF0:USTF0",1756224242690,2.2310315,109770.0,109760.0,0.66164872]
["bitfinex-derivatives","BTCF0:USTF0",1756224243284,2.2310315,109770.0,109760.0,0.8252128]
["bitfinex-derivatives","BTCF0:USTF0",1756224244000,2.2310315,109770.0,109760.0,0.66164872]
["bitfinex-derivatives","BTCF0:USTF0",1756224244192,2.2320315,109770.0,109760.0,0.66168872]
["bitfinex-derivatives","BTCF0:USTF0",1756224244495,2.2350315,109770.0,109760.0,0.66168872]
["bitfinex-derivatives","BTCF0:USTF0",1756224244991,2.2340315,109770.0,109760.0,0.66168872]
["bitfinex-derivatives","BTCF0:USTF0",1756224245196,0.9764389,109750.0,109740.0,0.16363602]
["bitfinex-derivatives","BTCF0:USTF0",1756224245384,2.3213374,109750.0,109740.0,0.88643044]
["bitfinex-derivatives","BTCF0:USTF0",1756224245590,2.3213374,109750.0,109740.0,0.86016005]
["bitfinex-derivatives","BTCF0:USTF0",1756224245790,2.3213374,109750.0,109740.0,0.95126377]
["bitfinex-derivatives","BTCF0:USTF0",1756224246392,2.5713374,109750.0,109740.0,1.11497912]
["bitfinex-derivatives","BTCF0:USTF0",1756224246698,2.5713374,109750.0,109740.0,0.9021847]
["bitfinex-derivatives","BTCF0:USTF0",1756224246897,2.0690328,109750.0,109740.0,1.330602]
["bitfinex-derivatives","BTCF0:USTF0",1756224247097,2.5713374,109750.0,109740.0,1.330602]
["bitfinex-derivatives","BTCF0:USTF0",1756224247393,2.5713374,109750.0,109740.0,1.2394847]
["bitfinex-derivatives","BTCF0:USTF0",1756224247600,2.5713374,109750.0,109740.0,1.0390647]
["bitfinex-derivatives","BTCF0:USTF0",1756224247797,2.5713374,109750.0,109740.0,1.0391047]
["bitfinex-derivatives","BTCF0:USTF0",1756224247998,2.5713374,109750.0,109740.0,0.73850935]
["bitfinex-derivatives","BTCF0:USTF0",1756224248293,2.3213374,109750.0,109740.0,0.73850935]
["bitfinex-derivatives","BTCF0:USTF0",1756224248494,2.3213374,109750.0,109740.0,0.33850935]
["bitfinex-derivatives","BTCF0:USTF0",1756224248694,2.5713374,109750.0,109740.0,0.5022247]
["bitfinex-derivatives","BTCF0:USTF0",1756224248896,0.9037855,109730.0,109720.0,0.28698299]
["bitfinex-derivatives","BTCF0:USTF0",1756224249094,1.8584355,109730.0,109720.0,0.88698299]
["bitfinex-derivatives","BTCF0:USTF0",1756224249298,2.3607401,109730.0,109720.0,1.11513891]
["bitfinex-derivatives","BTCF0:USTF0",1756224249898,2.36081204,109730.0,109720.0,1.11513891]
["bitfinex-derivatives","BTCF0:USTF0",1756224250197,2.36081204,109730.0,109720.0,0.90234449]
["bitfinex-derivatives","BTCF0:USTF0",1756224250594,1.50337204,109730.0,109720.0,0.90234449]
["bitfinex-derivatives","BTCF0:USTF0",1756224250898,1.50337204,109730.0,109720.0,1.42766839]
["bitfinex-derivatives","BTCF0:USTF0",1756224251094,2.36085204,109730.0,109720.0,1.42766839]
["bitfinex-derivatives","BTCF0:USTF0",1756224251294,2.36385204,109730.0,109720.0,1.33653449]
["bitfinex-derivatives","BTCF0:USTF0",1756224251687,2.36385204,109730.0,109720.0,1.03922449]
["bitfinex-derivatives","BTCF0:USTF0",1756224251997,2.36385204,109730.0,109720.0,0.90234449]
["bitfinex-derivatives","BTCF0:USTF0",1756224252195,2.36385204,109730.0,109720.0,0.82815592]
["bitfinex-derivatives","BTCF0:USTF0",1756224252196,3.12546281,109730.0,109720.0,0.82815592]
["bitfinex-derivatives","BTCF0:USTF0",1756224252402,3.12546281,109730.0,109720.0,0.22815592]
["bitfinex-derivatives","BTCF0:USTF0",1756224252700,3.12546281,109730.0,109720.0,0.22819592]
["bitfinex-derivatives","BTCF0:USTF0",1756224252900,0.8532622,109710.0,109700.0,0.50879328]
["bitfinex-derivatives","BTCF0:USTF0",1756224253099,2.3607968,109710.0,109700.0,1.07879328]
["bitfinex-derivatives","BTCF0:USTF0",1756224253299,1.4121746,109710.0,109700.0,1.21478007]
["bitfinex-derivatives","BTCF0:USTF0",1756224253595,2.2697346,109710.0,109700.0,1.64342361]
["bitfinex-derivatives","BTCF0:USTF0",1756224253997,1.4121746,109710.0,109700.0,1.64442361]
["bitfinex-derivatives","BTCF0:USTF0",1756224254196,2.2697346,109710.0,109700.0,1.64542361]
["bitfinex-derivatives","BTCF0:USTF0",1756224254502,2.2697346,109710.0,109700.0,1.65444337]
["bitfinex-derivatives","BTCF0:USTF0",1756224255000,2.2697346,109710.0,109700.0,1.65448337]
["bitfinex-derivatives","BTCF0:USTF0",1756224255397,1.4121746,109710.0,109700.0,1.65448337]
["bitfinex-derivatives","BTCF0:USTF0",1756224255602,2.2697346,109710.0,109700.0,1.65448337]
["bitfinex-derivatives","BTCF0:USTF0",1756224255802,1.4121746,109710.0,109700.0,1.65448337]
["bitfinex-derivatives","BTCF0:USTF0",1756224255995,2.0658846,109710.0,109700.0,1.65448337]
["bitfinex-derivatives","BTCF0:USTF0",1756224256196,2.2697346,109710.0,109700.0,1.65448337]
["bitfinex-derivatives","BTCF0:USTF0",1756224256500,1.4121746,109710.0,109700.0,1.65448337]
["bitfinex-derivatives","BTCF0:USTF0",1756224256803,2.2697346,109710.0,109700.0,1.65448337]
["bitfinex-derivatives","BTCF0:USTF0",1756224257201,1.76743,109710.0,109700.0,1.65448337]
["bitfinex-derivatives","BTCF0:USTF0",1756224257394,2.2697346,109710.0,109700.0,1.65448337]
["bitfinex-derivatives","BTCF0:USTF0",1756224257598,2.0659646,109710.0,109700.0,1.65448337]
["bitfinex-derivatives","BTCF0:USTF0",1756224257800,2.2698146,109710.0,109700.0,1.65448337]
["bitfinex-derivatives","BTCF0:USTF0",1756224258302,1.4121746,109710.0,109700.0,1.65448337]
["bitfinex-derivatives","BTCF0:USTF0",1756224258504,2.2698146,109710.0,109700.0,1.65448337]
["bitfinex-derivatives","BTCF0:USTF0",1756224261305,1.15048,109710.0,109700.0,1.90448337]
["bitfinex-derivatives","BTCF0:USTF0",1756224261506,0.70602,109720.0,109710.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1756224261806,0.09721,109720.0,109710.0,2.1064737]
["bitfinex-derivatives","BTCF0:USTF0",1756224261994,2.26992654,109730.0,109720.0,0.66393]
["bitfinex-derivatives","BTCF0:USTF0",1756224262301,2.26992654,109730.0,109720.0,1.6141691]
["bitfinex-derivatives","BTCF0:USTF0",1756224262506,2.36105214,109730.0,109720.0,1.6141691]
["bitfinex-derivatives","BTCF0:USTF0",1756224262700,2.36105214,109730.0,109720.0,1.70530603]
["bitfinex-derivatives","BTCF0:USTF0",1756224263696,2.36405214,109730.0,109720.0,1.70530603]
["bitfinex-derivatives","BTCF0:USTF0",1756224264195,2.36205214,109730.0,109720.0,1.70530603]
["bitfinex-derivatives","BTCF0:USTF0",1756224266208,2.36105214,109730.0,109720.0,1.70530603]
["bitfinex-derivatives","BTCF0:USTF0",1756224266506,2.26992654,109730.0,109720.0,1.70530603]
["bitfinex-derivatives","BTCF0:USTF0",1756224267209,2.36105214,109730.0,109720.0,1.70530603]
["bitfinex-derivatives","BTCF0:USTF0",1756224268110,2.26992654,109730.0,109720.0,1.70530603]
["bitfinex-derivatives","BTCF0:USTF0",1756224268906,2.36105204,109730.0,109720.0,1.70530603]
["bitfinex-derivatives","BTCF0:USTF0",1756224271410,1.50337204,109730.0,109720.0,1.70530603]
["bitfinex-derivatives","BTCF0:USTF0",1756224271606,2.36105204,109730.0,109720.0,1.70530603]
["bitfinex-derivatives","BTCF0:USTF0",1756224275116,1.41224654,109730.0,109720.0,1.70530603]
["bitfinex-derivatives","BTCF0:USTF0",1756224275313,2.26992654,109730.0,109720.0,1.70530603]
["bitfinex-derivatives","BTCF0:USTF0",1756224276019,2.36105204,109730.0,109720.0,1.70530603]
["bitfinex-derivatives","BTCF0:USTF0",1756224278910,2.36105204,109730.0,109720.0,1.36781603]
["bitfinex-derivatives","BTCF0:USTF0",1756224279114,2.36105204,109730.0,109720.0,1.71146603]
["bitfinex-derivatives","BTCF0:USTF0",1756224282524,1.50337204,109730.0,109720.0,1.71146603]
["bitfinex-derivatives","BTCF0:USTF0",1756224282715,2.36093204,109730.0,109720.0,1.71146603]
["bitfinex-derivatives","BTCF0:USTF0",1756224284817,1.50337204,109730.0,109720.0,1.71146603]
["bitfinex-derivatives","BTCF0:USTF0",1756224285008,2.36089204,109730.0,109720.0,1.71146603]
["bitfinex-derivatives","BTCF0:USTF0",1756224286724,2.26690654,109730.0,109720.0,1.71146603]
["bitfinex-derivatives","BTCF0:USTF0",1756224288228,2.09183154,109730.0,109720.0,1.71146603]
["bitfinex-derivatives","BTCF0:USTF0",1756224288427,1.23431154,109730.0,109720.0,1.71146603]
["bitfinex-derivatives","BTCF0:USTF0",1756224288724,0.09721,109730.0,109720.0,2.56890603]
["bitfinex-derivatives","BTCF0:USTF0",1756224288932,1.6724346,109740.0,109730.0,0.75822]
["bitfinex-derivatives","BTCF0:USTF0",1756224289122,1.6724346,109740.0,109730.0,1.50067]
["bitfinex-derivatives","BTCF0:USTF0",1756224289428,1.6724346,109740.0,109730.0,1.63776335]
["bitfinex-derivatives","BTCF0:USTF0",1756224289622,1.6724346,109740.0,109730.0,1.72889197]
["bitfinex-derivatives","BTCF0:USTF0",1756224290124,2.0209046,109740.0,109730.0,1.72889197]
["bitfinex-derivatives","BTCF0:USTF0",1756224290334,2.112022,109740.0,109730.0,1.06160197]
["bitfinex-derivatives","BTCF0:USTF0",1756224291124,2.112022,109740.0,109730.0,0.83822197]
["bitfinex-derivatives","BTCF0:USTF0",1756224291324,1.0099657,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756224291525,2.0145749,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756224291724,2.5301046,109730.0,109720.0,1.13628147]
["bitfinex-derivatives","BTCF0:USTF0",1756224291916,2.5301046,109730.0,109720.0,0.61726009]
["bitfinex-derivatives","BTCF0:USTF0",1756224291917,2.2801046,109730.0,109720.0,0.61726009]
["bitfinex-derivatives","BTCF0:USTF0",1756224292124,2.3712303,109730.0,109720.0,0.52693009]
["bitfinex-derivatives","BTCF0:USTF0",1756224292431,2.6212303,109730.0,109720.0,0.52693009]
["bitfinex-derivatives","BTCF0:USTF0",1756224292621,1.7622703,109730.0,109720.0,0.61726009]
["bitfinex-derivatives","BTCF0:USTF0",1756224292928,2.5320246,109730.0,109720.0,0.61726009]
["bitfinex-derivatives","BTCF0:USTF0",1756224293327,2.02972,109730.0,109720.0,0.94150009]
["bitfinex-derivatives","BTCF0:USTF0",1756224293520,2.5338646,109730.0,109720.0,1.41760009]
["bitfinex-derivatives","BTCF0:USTF0",1756224293725,2.2838646,109730.0,109720.0,1.41760009]
["bitfinex-derivatives","BTCF0:USTF0",1756224293920,2.2837846,109730.0,109720.0,1.41760009]
["bitfinex-derivatives","BTCF0:USTF0",1756224294530,2.3749102,109730.0,109720.0,0.75031009]
["bitfinex-derivatives","BTCF0:USTF0",1756224294725,2.3749102,109730.0,109720.0,0.94150009]
["bitfinex-derivatives","BTCF0:USTF0",1756224295432,2.2837846,109730.0,109720.0,1.28515009]
["bitfinex-derivatives","BTCF0:USTF0",1756224295627,1.4241446,109730.0,109720.0,1.28515009]
["bitfinex-derivatives","BTCF0:USTF0",1756224295829,2.2836246,109730.0,109720.0,1.28515009]
["bitfinex-derivatives","BTCF0:USTF0",1756224297429,2.2833446,109730.0,109720.0,1.28515009]
["bitfinex-derivatives","BTCF0:USTF0",1756224297631,0.003,109730.0,109720.0,3.39863929]
["bitfinex-derivatives","BTCF0:USTF0",1756224297840,0.003,109730.0,109720.0,2.99633469]
["bitfinex-derivatives","BTCF0:USTF0",1756224298431,0.21037,109730.0,109720.0,2.99633469]
["bitfinex-derivatives","BTCF0:USTF0",1756224298634,0.41136,109730.0,109720.0,2.89633469]
["bitfinex-derivatives","BTCF0:USTF0",1756224298832,0.55146,109730.0,109720.0,2.89633469]
["bitfinex-derivatives","BTCF0:USTF0",1756224299040,0.41036,109730.0,109720.0,2.89833469]
["bitfinex-derivatives","BTCF0:USTF0",1756224299337,0.20937,109730.0,109720.0,2.89833469]
["bitfinex-derivatives","BTCF0:USTF0",1756224299524,0.20737,109730.0,109720.0,2.89833469]
["bitfinex-derivatives","BTCF0:USTF0",1756224299729,0.20737,109730.0,109720.0,2.90033469]
["bitfinex-derivatives","BTCF0:USTF0",1756224299938,2.2686646,109740.0,109730.0,0.54702]
["bitfinex-derivatives","BTCF0:USTF0",1756224300137,1.76636,109740.0,109730.0,1.40067]
["bitfinex-derivatives","BTCF0:USTF0",1756224300338,1.76636,109740.0,109730.0,1.53778906]
["bitfinex-derivatives","BTCF0:USTF0",1756224300539,1.76636,109740.0,109730.0,1.62891768]
["bitfinex-derivatives","BTCF0:USTF0",1756224301038,1.77732,109740.0,109730.0,2.13122228]
["bitfinex-derivatives","BTCF0:USTF0",1756224301536,1.77732,109740.0,109730.0,1.62891768]
["bitfinex-derivatives","BTCF0:USTF0",1756224301741,1.63622,109740.0,109730.0,1.62991768]
["bitfinex-derivatives","BTCF0:USTF0",1756224301936,1.43523,109740.0,109730.0,1.63091768]
["bitfinex-derivatives","BTCF0:USTF0",1756224302342,1.77732,109740.0,109730.0,1.63091768]
["bitfinex-derivatives","BTCF0:USTF0",1756224303141,0.91884,109740.0,109730.0,1.63091768]
["bitfinex-derivatives","BTCF0:USTF0",1756224303435,1.7764,109740.0,109730.0,1.72204338]
["bitfinex-derivatives","BTCF0:USTF0",1756224303637,0.71785,109750.0,109740.0,0.9817874]
["bitfinex-derivatives","BTCF0:USTF0",1756224303844,1.77672,109750.0,109740.0,1.5717874]
["bitfinex-derivatives","BTCF0:USTF0",1756224304138,1.77672,109750.0,109740.0,1.70820411]
["bitfinex-derivatives","BTCF0:USTF0",1756224304440,2.2790246,109750.0,109740.0,1.79933273]
["bitfinex-derivatives","BTCF0:USTF0",1756224305237,0.71785,109750.0,109740.0,1.79933273]
["bitfinex-derivatives","BTCF0:USTF0",1756224305449,0.71785,109750.0,109740.0,2.30163733]
["bitfinex-derivatives","BTCF0:USTF0",1756224305644,1.16504,109750.0,109740.0,2.30163733]
["bitfinex-derivatives","BTCF0:USTF0",1756224305945,1.50713,109750.0,109740.0,2.30163733]
["bitfinex-derivatives","BTCF0:USTF0",1756224306246,0.50819,109750.0,109740.0,2.30163733]
["bitfinex-derivatives","BTCF0:USTF0",1756224306447,1.36603,109750.0,109740.0,2.30163733]
["bitfinex-derivatives","BTCF0:USTF0",1756224307541,1.50779,109750.0,109740.0,2.30263733]
["bitfinex-derivatives","BTCF0:USTF0",1756224307848,1.50779,109750.0,109740.0,1.80033273]
["bitfinex-derivatives","BTCF0:USTF0",1756224308046,1.50779,109750.0,109740.0,1.80133273]
["bitfinex-derivatives","BTCF0:USTF0",1756224309843,2.0100946,109750.0,109740.0,1.80133263]
["bitfinex-derivatives","BTCF0:USTF0",1756224310043,2.0100946,109750.0,109740.0,1.80358263]
["bitfinex-derivatives","BTCF0:USTF0",1756224310544,2.0100946,109750.0,109740.0,1.80258263]
["bitfinex-derivatives","BTCF0:USTF0",1756224310850,1.50779,109750.0,109740.0,1.80158263]
["bitfinex-derivatives","BTCF0:USTF0",1756224311444,1.50779,109750.0,109740.0,1.80258263]
["bitfinex-derivatives","BTCF0:USTF0",1756224311646,1.50779,109750.0,109740.0,1.80358263]
["bitfinex-derivatives","BTCF0:USTF0",1756224312243,1.50779,109750.0,109740.0,1.80258263]
["bitfinex-derivatives","BTCF0:USTF0",1756224312438,1.1522546,109750.0,109740.0,1.80258263]
["bitfinex-derivatives","BTCF0:USTF0",1756224312643,2.0096546,109750.0,109740.0,1.80258263]
["bitfinex-derivatives","BTCF0:USTF0",1756224313054,2.0096546,109750.0,109740.0,1.80158263]
["bitfinex-derivatives","BTCF0:USTF0",1756224313543,1.5984589,109750.0,109740.0,1.80158263]
["bitfinex-derivatives","BTCF0:USTF0",1756224313745,2.0096546,109750.0,109740.0,1.80158263]
["bitfinex-derivatives","BTCF0:USTF0",1756224314555,2.1007636,109750.0,109740.0,1.17337533]
["bitfinex-derivatives","BTCF0:USTF0",1756224314746,2.1007636,109750.0,109740.0,1.36681533]
["bitfinex-derivatives","BTCF0:USTF0",1756224314948,1.598459,109750.0,109740.0,1.70533533]
["bitfinex-derivatives","BTCF0:USTF0",1756224315147,2.1007636,109750.0,109740.0,1.70533533]
["bitfinex-derivatives","BTCF0:USTF0",1756224316146,1.50735,109750.0,109740.0,1.70533533]
["bitfinex-derivatives","BTCF0:USTF0",1756224316350,2.0096546,109750.0,109740.0,1.70533533]
["bitfinex-derivatives","BTCF0:USTF0",1756224316750,1.50735,109750.0,109740.0,1.70533533]
["bitfinex-derivatives","BTCF0:USTF0",1756224316958,2.0096546,109750.0,109740.0,1.70533533]
["bitfinex-derivatives","BTCF0:USTF0",1756224318255,2.1007636,109750.0,109740.0,1.31344533]
["bitfinex-derivatives","BTCF0:USTF0",1756224318452,2.1007636,109750.0,109740.0,1.04092533]
["bitfinex-derivatives","BTCF0:USTF0",1756224319255,2.6196336,109750.0,109740.0,0.35754533]
["bitfinex-derivatives","BTCF0:USTF0",1756224319851,2.6216336,109750.0,109740.0,0.35754533]
["bitfinex-derivatives","BTCF0:USTF0",1756224320059,2.6226336,109750.0,109740.0,0.35754533]
["bitfinex-derivatives","BTCF0:USTF0",1756224320245,2.120209,109750.0,109740.0,0.82754533]
["bitfinex-derivatives","BTCF0:USTF0",1756224320449,2.6225136,109750.0,109740.0,0.82754533]
["bitfinex-derivatives","BTCF0:USTF0",1756224320645,2.6215136,109750.0,109740.0,0.46754533]
["bitfinex-derivatives","BTCF0:USTF0",1756224320949,2.6245136,109750.0,109740.0,0.78754533]
["bitfinex-derivatives","BTCF0:USTF0",1756224321552,2.6225136,109750.0,109740.0,0.78754533]
["bitfinex-derivatives","BTCF0:USTF0",1756224321751,2.6235136,109750.0,109740.0,0.78754533]
["bitfinex-derivatives","BTCF0:USTF0",1756224322753,0.92282,109750.0,109740.0,1.63116273]
["bitfinex-derivatives","BTCF0:USTF0",1756224322957,1.7791,109750.0,109740.0,1.63116273]
["bitfinex-derivatives","BTCF0:USTF0",1756224324159,0.92182,109750.0,109740.0,1.63116273]
["bitfinex-derivatives","BTCF0:USTF0",1756224324354,1.7781,109750.0,109740.0,1.63116273]
["bitfinex-derivatives","BTCF0:USTF0",1756224324553,1.7761,109750.0,109740.0,1.63116273]
["bitfinex-derivatives","BTCF0:USTF0",1756224326651,0.57607,109750.0,109740.0,2.38346733]
["bitfinex-derivatives","BTCF0:USTF0",1756224326866,1.43335,109750.0,109740.0,2.38346733]
["bitfinex-derivatives","BTCF0:USTF0",1756224327057,0.4424,109750.0,109740.0,2.38346733]
["bitfinex-derivatives","BTCF0:USTF0",1756224327255,0.94230285,109750.0,109740.0,2.38346733]
["bitfinex-derivatives","BTCF0:USTF0",1756224327463,0.70563,109760.0,109750.0,0.87909]
["bitfinex-derivatives","BTCF0:USTF0",1756224327664,1.75743,109760.0,109750.0,1.43909]
["bitfinex-derivatives","BTCF0:USTF0",1756224327863,1.75743,109760.0,109750.0,1.57518375]
["bitfinex-derivatives","BTCF0:USTF0",1756224328168,0.56387,109760.0,109750.0,2.41860867]
["bitfinex-derivatives","BTCF0:USTF0",1756224328357,1.42111,109760.0,109750.0,2.41860867]
["bitfinex-derivatives","BTCF0:USTF0",1756224328555,0.85724,109760.0,109750.0,2.27853867]
["bitfinex-derivatives","BTCF0:USTF0",1756224328764,0.85724,109760.0,109750.0,2.63140309]
["bitfinex-derivatives","BTCF0:USTF0",1756224329756,1.05452,109760.0,109750.0,2.63140309]
["bitfinex-derivatives","BTCF0:USTF0",1756224329965,1.05452,109760.0,109750.0,2.41860867]
["bitfinex-derivatives","BTCF0:USTF0",1756224330262,0.70563,109770.0,109760.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1756224330564,1.75743,109770.0,109760.0,1.62494821]
["bitfinex-derivatives","BTCF0:USTF0",1756224330866,1.75743,109770.0,109760.0,1.71606023]
["bitfinex-derivatives","BTCF0:USTF0",1756224331267,1.75743,109770.0,109760.0,1.725017]
["bitfinex-derivatives","BTCF0:USTF0",1756224331564,1.75843,109770.0,109760.0,1.725017]
["bitfinex-derivatives","BTCF0:USTF0",1756224331966,1.75843,109770.0,109760.0,1.79834781]
["bitfinex-derivatives","BTCF0:USTF0",1756224332473,0.90119,109770.0,109760.0,1.391507]
["bitfinex-derivatives","BTCF0:USTF0",1756224332767,0.001,109770.0,109760.0,2.4773216]
["bitfinex-derivatives","BTCF0:USTF0",1756224333067,0.39384,109770.0,109760.0,1.975017]
["bitfinex-derivatives","BTCF0:USTF0",1756224333268,0.5356,109770.0,109760.0,2.832217]
["bitfinex-derivatives","BTCF0:USTF0",1756224333473,0.5336,109770.0,109760.0,2.832217]
["bitfinex-derivatives","BTCF0:USTF0",1756224333877,0.5336,109770.0,109760.0,1.975017]
["bitfinex-derivatives","BTCF0:USTF0",1756224334068,1.0359046,109770.0,109760.0,1.727017]
["bitfinex-derivatives","BTCF0:USTF0",1756224334775,1.0359046,109770.0,109760.0,1.726017]
["bitfinex-derivatives","BTCF0:USTF0",1756224335070,1.0359046,109770.0,109760.0,1.532577]
["bitfinex-derivatives","BTCF0:USTF0",1756224335273,1.3769971,109770.0,109760.0,1.067467]
["bitfinex-derivatives","BTCF0:USTF0",1756224335574,1.3769971,109770.0,109760.0,1.259907]
["bitfinex-derivatives","BTCF0:USTF0",1756224335773,1.3769971,109770.0,109760.0,1.399977]
["bitfinex-derivatives","BTCF0:USTF0",1756224335973,1.3769971,109770.0,109760.0,1.598427]
["bitfinex-derivatives","BTCF0:USTF0",1756224336875,1.3789971,109770.0,109760.0,1.598427]
["bitfinex-derivatives","BTCF0:USTF0",1756224337270,1.3789971,109770.0,109760.0,1.67174323]
["bitfinex-derivatives","BTCF0:USTF0",1756224337574,1.3789971,109770.0,109760.0,1.47329323]
["bitfinex-derivatives","BTCF0:USTF0",1756224337773,1.3789971,109770.0,109760.0,1.46433646]
["bitfinex-derivatives","BTCF0:USTF0",1756224337972,1.3789971,109770.0,109760.0,1.13082646]
["bitfinex-derivatives","BTCF0:USTF0",1756224338367,1.3789971,109770.0,109760.0,1.69096646]
["bitfinex-derivatives","BTCF0:USTF0",1756224338368,0.7856,109770.0,109760.0,1.69096646]
["bitfinex-derivatives","BTCF0:USTF0",1756224338568,2.1405146,109770.0,109760.0,1.69096646]
["bitfinex-derivatives","BTCF0:USTF0",1756224338874,1.63821,109770.0,109760.0,1.69096646]
["bitfinex-derivatives","BTCF0:USTF0",1756224339174,0.78113,109770.0,109760.0,1.69096646]
["bitfinex-derivatives","BTCF0:USTF0",1756224339371,1.63821,109770.0,109760.0,1.69096646]
["bitfinex-derivatives","BTCF0:USTF0",1756224339677,1.63921,109770.0,109760.0,1.69096646]
["bitfinex-derivatives","BTCF0:USTF0",1756224339977,2.1395146,109770.0,109760.0,1.69096646]
["bitfinex-derivatives","BTCF0:USTF0",1756224340176,2.1385146,109770.0,109760.0,1.69096646]
["bitfinex-derivatives","BTCF0:USTF0",1756224340378,2.2296071,109770.0,109760.0,1.69096646]
["bitfinex-derivatives","BTCF0:USTF0",1756224341672,2.2296071,109770.0,109760.0,1.27970646]
["bitfinex-derivatives","BTCF0:USTF0",1756224341870,2.5771571,109770.0,109760.0,0.91028646]
["bitfinex-derivatives","BTCF0:USTF0",1756224342070,2.5771571,109770.0,109760.0,1.13504646]
["bitfinex-derivatives","BTCF0:USTF0",1756224342276,2.5771571,109770.0,109760.0,1.48771646]
["bitfinex-derivatives","BTCF0:USTF0",1756224342477,2.0748525,109770.0,109760.0,1.69518646]
["bitfinex-derivatives","BTCF0:USTF0",1756224342677,2.5771571,109770.0,109760.0,1.69518646]
["bitfinex-derivatives","BTCF0:USTF0",1756224342977,2.5791571,109770.0,109760.0,1.69518646]
["bitfinex-derivatives","BTCF0:USTF0",1756224343177,2.5801571,109770.0,109760.0,1.69518646]
["bitfinex-derivatives","BTCF0:USTF0",1756224343472,2.5801571,109770.0,109760.0,1.33883646]
["bitfinex-derivatives","BTCF0:USTF0",1756224343681,2.5801571,109770.0,109760.0,0.41697023]
["bitfinex-derivatives","BTCF0:USTF0",1756224343875,3.0824617,109770.0,109760.0,0.02433023]
["bitfinex-derivatives","BTCF0:USTF0",1756224344076,3.0824617,109770.0,109760.0,0.09110372]
["bitfinex-derivatives","BTCF0:USTF0",1756224345676,2.5801571,109770.0,109760.0,0.09110372]
["bitfinex-derivatives","BTCF0:USTF0",1756224347174,3.0824617,109770.0,109760.0,0.09110372]
["bitfinex-derivatives","BTCF0:USTF0",1756224347375,0.6460791,109750.0,109740.0,1.002195]
["bitfinex-derivatives","BTCF0:USTF0",1756224347574,2.0053437,109750.0,109740.0,1.582195]
["bitfinex-derivatives","BTCF0:USTF0",1756224347780,2.0053437,109750.0,109740.0,1.81013703]
["bitfinex-derivatives","BTCF0:USTF0",1756224347980,2.0053437,109750.0,109740.0,0.80794203]
["bitfinex-derivatives","BTCF0:USTF0",1756224348287,2.0053437,109750.0,109740.0,0.25794203]
["bitfinex-derivatives","BTCF0:USTF0",1756224348483,2.01467879,109750.0,109740.0,0.25794203]
["bitfinex-derivatives","BTCF0:USTF0",1756224348987,2.01467879,109750.0,109740.0,0.25894203]
["bitfinex-derivatives","BTCF0:USTF0",1756224349185,2.0053437,109750.0,109740.0,0.99749203]
["bitfinex-derivatives","BTCF0:USTF0",1756224349683,2.0053437,109750.0,109740.0,0.56894203]
["bitfinex-derivatives","BTCF0:USTF0",1756224350183,2.0053437,109750.0,109740.0,0.56994203]
["bitfinex-derivatives","BTCF0:USTF0",1756224350776,2.26467514,109750.0,109740.0,0.56994203]
["bitfinex-derivatives","BTCF0:USTF0",1756224351079,0.6460956,109730.0,109720.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1756224351273,2.0054002,109730.0,109720.0,0.99223]
["bitfinex-derivatives","BTCF0:USTF0",1756224351478,2.0054002,109730.0,109720.0,1.42324143]
["bitfinex-derivatives","BTCF0:USTF0",1756224352578,2.0054002,109730.0,109720.0,0.43722143]
["bitfinex-derivatives","BTCF0:USTF0",1756224352880,1.3984002,109730.0,109720.0,0.43722143]
["bitfinex-derivatives","BTCF0:USTF0",1756224353084,2.2554402,109730.0,109720.0,0.92324143]
["bitfinex-derivatives","BTCF0:USTF0",1756224353285,2.2564402,109730.0,109720.0,0.92324143]
["bitfinex-derivatives","BTCF0:USTF0",1756224353987,2.2584402,109730.0,109720.0,0.92324143]
["bitfinex-derivatives","BTCF0:USTF0",1756224355387,2.2584402,109730.0,109720.0,0.71945143]
["bitfinex-derivatives","BTCF0:USTF0",1756224355889,2.2584402,109730.0,109720.0,0.28722143]
["bitfinex-derivatives","BTCF0:USTF0",1756224356386,2.2584402,109730.0,109720.0,0.92324143]
["bitfinex-derivatives","BTCF0:USTF0",1756224356990,1.4014002,109730.0,109720.0,0.92324143]
["bitfinex-derivatives","BTCF0:USTF0",1756224357187,2.2584802,109730.0,109720.0,1.19830143]
["bitfinex-derivatives","BTCF0:USTF0",1756224357387,2.2584802,109730.0,109720.0,1.04942143]
["bitfinex-derivatives","BTCF0:USTF0",1756224357688,2.2584802,109730.0,109720.0,1.48942143]
["bitfinex-derivatives","BTCF0:USTF0",1756224358483,2.2584802,109730.0,109720.0,1.46942143]
["bitfinex-derivatives","BTCF0:USTF0",1756224359091,2.2584802,109730.0,109720.0,1.41942143]
["bitfinex-derivatives","BTCF0:USTF0",1756224359493,2.2584802,109730.0,109720.0,1.41946143]
["bitfinex-derivatives","BTCF0:USTF0",1756224359793,2.2584802,109730.0,109720.0,0.98946143]
["bitfinex-derivatives","BTCF0:USTF0",1756224359987,2.2584802,109730.0,109720.0,1.49946143]
["bitfinex-derivatives","BTCF0:USTF0",1756224360491,2.7607848,109730.0,109720.0,0.09116032]
["bitfinex-derivatives","BTCF0:USTF0",1756224360693,2.7607848,109730.0,109720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224362182,2.2584802,109730.0,109720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224363294,2.9241848,109730.0,109720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224363994,0.6461123,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224364295,2.0055769,109710.0,109700.0,0.99027028]
["bitfinex-derivatives","BTCF0:USTF0",1756224364494,2.0055769,109710.0,109700.0,1.13915028]
["bitfinex-derivatives","BTCF0:USTF0",1756224364888,2.0055769,109710.0,109700.0,0.99027028]
["bitfinex-derivatives","BTCF0:USTF0",1756224365282,2.0055769,109710.0,109700.0,0.99127028]
["bitfinex-derivatives","BTCF0:USTF0",1756224365490,2.01472259,109710.0,109700.0,0.99127028]
["bitfinex-derivatives","BTCF0:USTF0",1756224365684,1.51241799,109710.0,109700.0,0.99127028]
["bitfinex-derivatives","BTCF0:USTF0",1756224365890,2.01472259,109710.0,109700.0,1.14015028]
["bitfinex-derivatives","BTCF0:USTF0",1756224366092,2.01472259,109710.0,109700.0,1.14115028]
["bitfinex-derivatives","BTCF0:USTF0",1756224366287,1.15756259,109710.0,109700.0,0.78848028]
["bitfinex-derivatives","BTCF0:USTF0",1756224366488,2.0055769,109710.0,109700.0,1.51115028]
["bitfinex-derivatives","BTCF0:USTF0",1756224367293,2.0055769,109710.0,109700.0,1.14115028]
["bitfinex-derivatives","BTCF0:USTF0",1756224367596,2.0055769,109710.0,109700.0,1.53115028]
["bitfinex-derivatives","BTCF0:USTF0",1756224368686,0.6853068,109710.0,109700.0,1.78115028]
["bitfinex-derivatives","BTCF0:USTF0",1756224368890,0.5934468,109710.0,109700.0,1.78115028]
["bitfinex-derivatives","BTCF0:USTF0",1756224369100,1.3382341,109720.0,109710.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1756224369397,2.1954341,109720.0,109710.0,1.4945]
["bitfinex-derivatives","BTCF0:USTF0",1756224369593,1.3382341,109720.0,109710.0,1.4945]
["bitfinex-derivatives","BTCF0:USTF0",1756224369899,2.1954341,109720.0,109710.0,1.7232169]
["bitfinex-derivatives","BTCF0:USTF0",1756224370297,2.1964341,109720.0,109710.0,1.7232169]
["bitfinex-derivatives","BTCF0:USTF0",1756224370597,2.1964341,109720.0,109710.0,1.1332169]
["bitfinex-derivatives","BTCF0:USTF0",1756224370799,1.1326341,109720.0,109710.0,1.5132169]
["bitfinex-derivatives","BTCF0:USTF0",1756224370998,2.1964341,109720.0,109710.0,1.5132169]
["bitfinex-derivatives","BTCF0:USTF0",1756224372195,2.1964341,109720.0,109710.0,1.2023069]
["bitfinex-derivatives","BTCF0:USTF0",1756224372492,2.1964341,109720.0,109710.0,1.1332169]
["bitfinex-derivatives","BTCF0:USTF0",1756224372698,2.1964341,109720.0,109710.0,1.5532169]
["bitfinex-derivatives","BTCF0:USTF0",1756224373898,2.1964341,109720.0,109710.0,1.1332169]
["bitfinex-derivatives","BTCF0:USTF0",1756224373899,2.1964741,109720.0,109710.0,1.1332169]
["bitfinex-derivatives","BTCF0:USTF0",1756224374098,2.1964741,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224374299,1.3392341,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224374497,0.8369295,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224374699,1.7087641,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224374899,1.8546641,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224375589,0.5970246,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224375892,0.1858539,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224376199,1.5453585,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224376603,1.0430539,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224376797,1.5453585,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224377002,1.8978585,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224377205,1.6912585,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224377399,1.5453585,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224377903,1.0406585,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224378108,1.8978585,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224381002,1.8067246,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224381209,1.6912185,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224381907,1.8978185,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224382302,1.6912185,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224384006,1.8978185,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224384206,2.0329885,109720.0,109710.0,0.9428069]
["bitfinex-derivatives","BTCF0:USTF0",1756224384508,2.0329885,109720.0,109710.0,1.6232169]
["bitfinex-derivatives","BTCF0:USTF0",1756224384910,2.0329885,109720.0,109710.0,0.8923069]
["bitfinex-derivatives","BTCF0:USTF0",1756224385112,2.0329885,109720.0,109710.0,0.6730069]
["bitfinex-derivatives","BTCF0:USTF0",1756224385410,2.0329885,109720.0,109710.0,0.8634169]
["bitfinex-derivatives","BTCF0:USTF0",1756224385903,2.0329885,109720.0,109710.0,1.1332169]
["bitfinex-derivatives","BTCF0:USTF0",1756224387112,2.0329885,109720.0,109710.0,1.5232169]
["bitfinex-derivatives","BTCF0:USTF0",1756224387312,2.0329885,109720.0,109710.0,1.5132169]
["bitfinex-derivatives","BTCF0:USTF0",1756224388415,2.0329885,109720.0,109710.0,1.1332169]
["bitfinex-derivatives","BTCF0:USTF0",1756224388815,2.0329885,109720.0,109710.0,1.5432169]
["bitfinex-derivatives","BTCF0:USTF0",1756224389716,2.0329885,109720.0,109710.0,1.4932169]
["bitfinex-derivatives","BTCF0:USTF0",1756224390014,2.5352931,109720.0,109710.0,0.2287169]
["bitfinex-derivatives","BTCF0:USTF0",1756224390514,2.5352931,109720.0,109710.0,0.8634169]
["bitfinex-derivatives","BTCF0:USTF0",1756224390814,1.5306839,109720.0,109710.0,0.8634169]
["bitfinex-derivatives","BTCF0:USTF0",1756224391016,2.0329885,109720.0,109710.0,0.8634169]
["bitfinex-derivatives","BTCF0:USTF0",1756224391316,2.0329885,109720.0,109710.0,1.1332169]
["bitfinex-derivatives","BTCF0:USTF0",1756224393112,1.5306839,109720.0,109710.0,1.4932169]
["bitfinex-derivatives","BTCF0:USTF0",1756224393319,2.0329885,109720.0,109710.0,1.4932169]
["bitfinex-derivatives","BTCF0:USTF0",1756224394415,1.3238839,109720.0,109710.0,1.4932169]
["bitfinex-derivatives","BTCF0:USTF0",1756224394716,1.8261885,109720.0,109710.0,1.4932169]
["bitfinex-derivatives","BTCF0:USTF0",1756224394917,1.3238839,109720.0,109710.0,1.4932169]
["bitfinex-derivatives","BTCF0:USTF0",1756224395110,1.8261885,109720.0,109710.0,1.4932169]
["bitfinex-derivatives","BTCF0:USTF0",1756224395310,0.9692285,109720.0,109710.0,1.4932169]
["bitfinex-derivatives","BTCF0:USTF0",1756224395514,1.8261885,109720.0,109710.0,1.4932169]
["bitfinex-derivatives","BTCF0:USTF0",1756224395818,0.9692285,109720.0,109710.0,1.4932169]
["bitfinex-derivatives","BTCF0:USTF0",1756224396014,1.8261885,109720.0,109710.0,1.4932169]
["bitfinex-derivatives","BTCF0:USTF0",1756224400609,2.0176785,109720.0,109710.0,1.0330069]
["bitfinex-derivatives","BTCF0:USTF0",1756224400813,2.5199831,109720.0,109710.0,0.2287169]
["bitfinex-derivatives","BTCF0:USTF0",1756224401014,2.0176785,109720.0,109710.0,0.6568969]
["bitfinex-derivatives","BTCF0:USTF0",1756224401218,2.0176785,109720.0,109710.0,0.8580269]
["bitfinex-derivatives","BTCF0:USTF0",1756224402216,2.0176785,109720.0,109710.0,0.6568969]
["bitfinex-derivatives","BTCF0:USTF0",1756224402416,2.0176785,109720.0,109710.0,0.4308569]
["bitfinex-derivatives","BTCF0:USTF0",1756224402720,2.5199831,109720.0,109710.0,0.2287169]
["bitfinex-derivatives","BTCF0:USTF0",1756224404623,1.5152939,109720.0,109710.0,1.1249769]
["bitfinex-derivatives","BTCF0:USTF0",1756224404923,2.0175985,109720.0,109710.0,1.1249769]
["bitfinex-derivatives","BTCF0:USTF0",1756224405117,2.0175985,109720.0,109710.0,1.5549769]
["bitfinex-derivatives","BTCF0:USTF0",1756224405422,2.0175985,109720.0,109710.0,1.71827536]
["bitfinex-derivatives","BTCF0:USTF0",1756224405619,0.6584139,109720.0,109710.0,1.71827536]
["bitfinex-derivatives","BTCF0:USTF0",1756224405922,2.0175985,109720.0,109710.0,1.71827536]
["bitfinex-derivatives","BTCF0:USTF0",1756224408125,2.0175985,109720.0,109710.0,1.38118536]
["bitfinex-derivatives","BTCF0:USTF0",1756224408320,2.0175985,109720.0,109710.0,0.39201536]
["bitfinex-derivatives","BTCF0:USTF0",1756224408826,2.5199031,109720.0,109710.0,0.39201536]
["bitfinex-derivatives","BTCF0:USTF0",1756224409324,2.5199031,109720.0,109710.0,0.2287169]
["bitfinex-derivatives","BTCF0:USTF0",1756224411921,1.6630231,109720.0,109710.0,0.2287169]
["bitfinex-derivatives","BTCF0:USTF0",1756224412129,2.5198631,109720.0,109710.0,0.8580269]
["bitfinex-derivatives","BTCF0:USTF0",1756224412320,2.0175585,109720.0,109710.0,0.8580269]
["bitfinex-derivatives","BTCF0:USTF0",1756224412830,2.5198631,109720.0,109710.0,0.2287169]
["bitfinex-derivatives","BTCF0:USTF0",1756224413522,2.5198631,109720.0,109710.0,0.4308569]
["bitfinex-derivatives","BTCF0:USTF0",1756224415132,2.5198631,109720.0,109710.0,0.8580269]
["bitfinex-derivatives","BTCF0:USTF0",1756224415628,2.5198631,109720.0,109710.0,0.2287169]
["bitfinex-derivatives","BTCF0:USTF0",1756224416125,2.5198631,109720.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224416126,0.6516424,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224416326,1.153947,109710.0,109700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224416526,1.153947,109710.0,109700.0,0.43084352]
["bitfinex-derivatives","BTCF0:USTF0",1756224417232,1.153947,109710.0,109700.0,0.22870352]
["bitfinex-derivatives","BTCF0:USTF0",1756224417435,1.153947,109710.0,109700.0,0.65788352]
["bitfinex-derivatives","BTCF0:USTF0",1756224417631,1.153947,109710.0,109700.0,0.65888352]
["bitfinex-derivatives","BTCF0:USTF0",1756224417933,1.153947,109710.0,109700.0,1.12696352]
["bitfinex-derivatives","BTCF0:USTF0",1756224418138,2.010707,109710.0,109700.0,1.12696352]
["bitfinex-derivatives","BTCF0:USTF0",1756224418734,2.010707,109710.0,109700.0,1.53696352]
["bitfinex-derivatives","BTCF0:USTF0",1756224419237,2.010707,109710.0,109700.0,1.54696352]
["bitfinex-derivatives","BTCF0:USTF0",1756224420435,2.010707,109710.0,109700.0,0.23070352]
["bitfinex-derivatives","BTCF0:USTF0",1756224421224,2.260707,109710.0,109700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1756224421427,0.3129007,109700.0,109690.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224421731,1.1539553,109700.0,109690.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224421934,1.1539553,109700.0,109690.0,0.09122456]
["bitfinex-derivatives","BTCF0:USTF0",1756224422135,1.1539553,109700.0,109690.0,0.51940456]
["bitfinex-derivatives","BTCF0:USTF0",1756224422429,1.1539553,109700.0,109690.0,0.42128456]
["bitfinex-derivatives","BTCF0:USTF0",1756224422636,1.1539553,109700.0,109690.0,0.72053456]
["bitfinex-derivatives","BTCF0:USTF0",1756224423423,1.1539553,109700.0,109690.0,0.72153456]
["bitfinex-derivatives","BTCF0:USTF0",1756224424439,1.14269418,109700.0,109690.0,0.72153456]
["bitfinex-derivatives","BTCF0:USTF0",1756224424635,1.14269418,109700.0,109690.0,0.98848456]
["bitfinex-derivatives","BTCF0:USTF0",1756224424939,1.99945418,109700.0,109690.0,0.98848456]
["bitfinex-derivatives","BTCF0:USTF0",1756224425533,0.44889958,109700.0,109690.0,1.35848456]
["bitfinex-derivatives","BTCF0:USTF0",1756224425731,1.5441153,109700.0,109690.0,1.74539573]
["bitfinex-derivatives","BTCF0:USTF0",1756224426230,1.6913753,109700.0,109690.0,1.74539573]
["bitfinex-derivatives","BTCF0:USTF0",1756224426427,0.6516483,109710.0,109700.0,0.89626]
["bitfinex-derivatives","BTCF0:USTF0",1756224426631,2.0107129,109710.0,109700.0,1.51626]
["bitfinex-derivatives","BTCF0:USTF0",1756224426833,0.6873529,109710.0,109700.0,1.65296549]
["bitfinex-derivatives","BTCF0:USTF0",1756224427033,0.9395044,109720.0,109700.0,1.90296549]
["bitfinex-derivatives","BTCF0:USTF0",1756224427235,1.1667544,109720.0,109710.0,0.89381]
["bitfinex-derivatives","BTCF0:USTF0",1756224427434,2.0235144,109720.0,109710.0,1.29381]
["bitfinex-derivatives","BTCF0:USTF0",1756224427631,2.0235144,109720.0,109710.0,1.43130978]
["bitfinex-derivatives","BTCF0:USTF0",1756224427632,1.8221644,109720.0,109710.0,1.43130978]
["bitfinex-derivatives","BTCF0:USTF0",1756224428031,1.8221644,109720.0,109710.0,1.52246332]
["bitfinex-derivatives","BTCF0:USTF0",1756224428641,1.8241644,109720.0,109710.0,1.52246332]
["bitfinex-derivatives","BTCF0:USTF0",1756224428845,2.0255144,109720.0,109710.0,1.12246332]
["bitfinex-derivatives","BTCF0:USTF0",1756224429037,2.527819,109720.0,109710.0,0.77457332]
["bitfinex-derivatives","BTCF0:USTF0",1756224429237,2.527819,109720.0,109710.0,0.64488332]
["bitfinex-derivatives","BTCF0:USTF0",1756224429442,2.527819,109720.0,109710.0,0.97658332]
["bitfinex-derivatives","BTCF0:USTF0",1756224429741,2.0255144,109720.0,109710.0,1.12246332]
["bitfinex-derivatives","BTCF0:USTF0",1756224430043,2.0265144,109720.0,109710.0,1.12246332]
["bitfinex-derivatives","BTCF0:USTF0",1756224430540,2.528819,109720.0,109710.0,0.84689332]
["bitfinex-derivatives","BTCF0:USTF0",1756224430743,2.528819,109720.0,109710.0,0.55111332]
["bitfinex-derivatives","BTCF0:USTF0",1756224430944,2.528819,109720.0,109710.0,0.84689332]
["bitfinex-derivatives","BTCF0:USTF0",1756224431143,2.528819,109720.0,109710.0,1.12246332]
["bitfinex-derivatives","BTCF0:USTF0",1756224431344,2.528819,109720.0,109710.0,0.64488332]
["bitfinex-derivatives","BTCF0:USTF0",1756224431544,2.778819,109720.0,109710.0,0.22865332]
["bitfinex-derivatives","BTCF0:USTF0",1756224432043,2.778819,109720.0,109710.0,0.09115354]
["bitfinex-derivatives","BTCF0:USTF0",1756224432437,0.3183924,109710.0,109700.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1756224432637,1.166757,109710.0,109690.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224432842,2.0234453,109700.0,109690.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224433144,2.0234453,109700.0,109690.0,0.09122456]
["bitfinex-derivatives","BTCF0:USTF0",1756224434442,2.0234453,109700.0,109690.0,0.70946456]
["bitfinex-derivatives","BTCF0:USTF0",1756224434746,2.0234453,109700.0,109690.0,0.98503456]
["bitfinex-derivatives","BTCF0:USTF0",1756224434947,2.0234053,109700.0,109690.0,0.98503456]
["bitfinex-derivatives","BTCF0:USTF0",1756224436151,1.5211007,109700.0,109690.0,0.98503456]
["bitfinex-derivatives","BTCF0:USTF0",1756224436344,2.0234053,109700.0,109690.0,0.98503456]
["bitfinex-derivatives","BTCF0:USTF0",1756224436647,1.3197907,109700.0,109690.0,1.51619356]
["bitfinex-derivatives","BTCF0:USTF0",1756224436852,0.9654153,109700.0,109690.0,1.9022231]
["bitfinex-derivatives","BTCF0:USTF0",1756224437057,1.5404653,109700.0,109690.0,1.9022231]
["bitfinex-derivatives","BTCF0:USTF0",1756224437258,0.6837831,109710.0,109700.0,0.9849607]
["bitfinex-derivatives","BTCF0:USTF0",1756224437552,1.4501331,109710.0,109700.0,1.5949607]
["bitfinex-derivatives","BTCF0:USTF0",1756224437754,0.593447,109710.0,109700.0,1.73227102]
["bitfinex-derivatives","BTCF0:USTF0",1756224437953,0.9478224,109710.0,109700.0,1.82343287]
["bitfinex-derivatives","BTCF0:USTF0",1756224438253,1.450127,109710.0,109700.0,1.82343287]
["bitfinex-derivatives","BTCF0:USTF0",1756224438667,1.451127,109710.0,109700.0,1.82343287]
["bitfinex-derivatives","BTCF0:USTF0",1756224439356,0.68107442,109710.0,109700.0,1.82343287]
["bitfinex-derivatives","BTCF0:USTF0",1756224439556,1.53775442,109710.0,109700.0,1.82343287]
["bitfinex-derivatives","BTCF0:USTF0",1756224440154,1.68246442,109710.0,109700.0,1.82343287]
["bitfinex-derivatives","BTCF0:USTF0",1756224440353,1.68246442,109710.0,109700.0,1.73228217]
["bitfinex-derivatives","BTCF0:USTF0",1756224440555,1.88381442,109710.0,109700.0,1.73228217]
["bitfinex-derivatives","BTCF0:USTF0",1756224441047,1.88381442,109710.0,109700.0,1.20228217]
["bitfinex-derivatives","BTCF0:USTF0",1756224441257,2.11106442,109710.0,109700.0,0.22847217]
["bitfinex-derivatives","BTCF0:USTF0",1756224441554,2.11106442,109710.0,109700.0,0.97640217]
["bitfinex-derivatives","BTCF0:USTF0",1756224441756,1.25438442,109710.0,109700.0,1.12228217]
["bitfinex-derivatives","BTCF0:USTF0",1756224441952,2.11106442,109710.0,109700.0,1.74228217]
["bitfinex-derivatives","BTCF0:USTF0",1756224442157,2.11106442,109710.0,109700.0,1.12228217]
["bitfinex-derivatives","BTCF0:USTF0",1756224443959,2.11106442,109710.0,109700.0,1.68228217]
["bitfinex-derivatives","BTCF0:USTF0",1756224444361,2.11106442,109710.0,109700.0,1.12228217]
["bitfinex-derivatives","BTCF0:USTF0",1756224446355,2.11106442,109710.0,109700.0,0.64470217]
["bitfinex-derivatives","BTCF0:USTF0",1756224446658,2.11106442,109710.0,109700.0,0.84671217]
["bitfinex-derivatives","BTCF0:USTF0",1756224447259,2.11106442,109710.0,109700.0,0.22847217]
["bitfinex-derivatives","BTCF0:USTF0",1756224447862,2.36106442,109710.0,109700.0,0.22847217]
["bitfinex-derivatives","BTCF0:USTF0",1756224448061,2.36106442,109710.0,109700.0,0.13731032]
["bitfinex-derivatives","BTCF0:USTF0",1756224448563,0.6644607,109700.0,109690.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224448857,1.25339272,109700.0,109690.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224449162,1.25339272,109700.0,109690.0,0.22713018]
["bitfinex-derivatives","BTCF0:USTF0",1756224452063,2.09232474,109700.0,109690.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224452263,0.228079,109690.0,109680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224452463,2.27332102,109690.0,109680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224452665,2.27332102,109690.0,109680.0,0.22846041]
["bitfinex-derivatives","BTCF0:USTF0",1756224452856,2.27332102,109690.0,109680.0,0.42478041]
["bitfinex-derivatives","BTCF0:USTF0",1756224453164,1.41680102,109690.0,109680.0,0.42478041]
["bitfinex-derivatives","BTCF0:USTF0",1756224453359,0.827869,109690.0,109680.0,1.49258041]
["bitfinex-derivatives","BTCF0:USTF0",1756224453664,2.27332102,109690.0,109680.0,1.12227041]
["bitfinex-derivatives","BTCF0:USTF0",1756224454160,2.52339204,109690.0,109680.0,0.20327271]
["bitfinex-derivatives","BTCF0:USTF0",1756224454359,0.4592557,109670.0,109660.0,0.89381]
["bitfinex-derivatives","BTCF0:USTF0",1756224454562,1.90473874,109670.0,109660.0,0.95381]
["bitfinex-derivatives","BTCF0:USTF0",1756224454762,1.90473874,109670.0,109660.0,1.18169043]
["bitfinex-derivatives","BTCF0:USTF0",1756224455164,1.9138588,109670.0,109660.0,1.18169043]
["bitfinex-derivatives","BTCF0:USTF0",1756224455559,1.9138588,109670.0,109660.0,0.38165043]
["bitfinex-derivatives","BTCF0:USTF0",1756224455766,1.9138588,109670.0,109660.0,0.28788043]
["bitfinex-derivatives","BTCF0:USTF0",1756224455964,1.9138588,109670.0,109660.0,0.28888043]
["bitfinex-derivatives","BTCF0:USTF0",1756224456566,1.9138588,109670.0,109660.0,1.05500043]
["bitfinex-derivatives","BTCF0:USTF0",1756224456567,1.90473874,109670.0,109660.0,1.05500043]
["bitfinex-derivatives","BTCF0:USTF0",1756224456772,1.91371425,109670.0,109660.0,1.05500043]
["bitfinex-derivatives","BTCF0:USTF0",1756224458667,1.91371425,109670.0,109660.0,0.29088043]
["bitfinex-derivatives","BTCF0:USTF0",1756224459469,1.91371425,109670.0,109660.0,0.57984043]
["bitfinex-derivatives","BTCF0:USTF0",1756224459665,1.91371425,109670.0,109660.0,0.90249043]
["bitfinex-derivatives","BTCF0:USTF0",1756224459865,1.98593096,109670.0,109660.0,0.90249043]
["bitfinex-derivatives","BTCF0:USTF0",1756224460065,1.98593096,109670.0,109660.0,1.04869043]
["bitfinex-derivatives","BTCF0:USTF0",1756224460665,1.98593096,109670.0,109660.0,0.70843043]
["bitfinex-derivatives","BTCF0:USTF0",1756224460871,1.98593096,109670.0,109660.0,0.29088043]
["bitfinex-derivatives","BTCF0:USTF0",1756224461464,1.98593096,109670.0,109660.0,0.09417016]
["bitfinex-derivatives","BTCF0:USTF0",1756224461771,1.98593096,109670.0,109660.0,0.28676016]
["bitfinex-derivatives","BTCF0:USTF0",1756224461967,1.98593096,109670.0,109660.0,0.38313016]
["bitfinex-derivatives","BTCF0:USTF0",1756224462673,0.54051894,109670.0,109660.0,0.99004016]
["bitfinex-derivatives","BTCF0:USTF0",1756224462874,1.98601096,109670.0,109660.0,0.99004016]
["bitfinex-derivatives","BTCF0:USTF0",1756224465074,1.12945096,109670.0,109660.0,0.99004016]
["bitfinex-derivatives","BTCF0:USTF0",1756224465278,1.97703545,109670.0,109660.0,0.99004016]
["bitfinex-derivatives","BTCF0:USTF0",1756224466679,1.98626872,109670.0,109660.0,0.38313016]
["bitfinex-derivatives","BTCF0:USTF0",1756224467383,1.90045135,109670.0,109660.0,0.99004016]
["bitfinex-derivatives","BTCF0:USTF0",1756224467567,1.04389135,109670.0,109660.0,0.99004016]
["bitfinex-derivatives","BTCF0:USTF0",1756224467769,1.90045135,109670.0,109660.0,0.99004016]
["bitfinex-derivatives","BTCF0:USTF0",1756224469279,1.69920135,109670.0,109660.0,0.99004016]
["bitfinex-derivatives","BTCF0:USTF0",1756224469471,1.90049135,109670.0,109660.0,0.99004016]
["bitfinex-derivatives","BTCF0:USTF0",1756224469671,1.68996808,109670.0,109660.0,0.99004016]
["bitfinex-derivatives","BTCF0:USTF0",1756224471182,0.83336808,109670.0,109660.0,0.99004016]
["bitfinex-derivatives","BTCF0:USTF0",1756224471377,0.09124672,109670.0,109660.0,1.74610906]
["bitfinex-derivatives","BTCF0:USTF0",1756224471585,1.45092137,109670.0,109660.0,1.74610906]
["bitfinex-derivatives","BTCF0:USTF0",1756224472580,1.46241137,109670.0,109660.0,1.74610906]
["bitfinex-derivatives","BTCF0:USTF0",1756224472775,1.66370137,109670.0,109660.0,1.74610906]
["bitfinex-derivatives","BTCF0:USTF0",1756224472984,1.66370137,109670.0,109660.0,1.37610906]
["bitfinex-derivatives","BTCF0:USTF0",1756224473572,1.66370137,109670.0,109660.0,1.12610906]
["bitfinex-derivatives","BTCF0:USTF0",1756224473874,1.81105137,109670.0,109660.0,0.98804906]
["bitfinex-derivatives","BTCF0:USTF0",1756224474080,1.81105137,109670.0,109660.0,1.12610906]
["bitfinex-derivatives","BTCF0:USTF0",1756224475285,1.89744887,109670.0,109660.0,1.12610906]
["bitfinex-derivatives","BTCF0:USTF0",1756224475778,1.04088887,109670.0,109660.0,1.12610906]
["bitfinex-derivatives","BTCF0:USTF0",1756224475978,1.89744887,109670.0,109660.0,1.12610906]
["bitfinex-derivatives","BTCF0:USTF0",1756224477877,1.89744887,109670.0,109660.0,0.23023906]
["bitfinex-derivatives","BTCF0:USTF0",1756224478676,1.89736887,109670.0,109660.0,1.12610906]
["bitfinex-derivatives","BTCF0:USTF0",1756224478881,1.04088887,109670.0,109660.0,1.12610906]
["bitfinex-derivatives","BTCF0:USTF0",1756224479087,1.69607887,109670.0,109660.0,1.12610906]
["bitfinex-derivatives","BTCF0:USTF0",1756224479388,1.89736887,109670.0,109660.0,1.12610906]
["bitfinex-derivatives","BTCF0:USTF0",1756224480984,0.23859672,109670.0,109660.0,1.78610906]
["bitfinex-derivatives","BTCF0:USTF0",1756224481283,0.94772672,109670.0,109660.0,1.87729296]
["bitfinex-derivatives","BTCF0:USTF0",1756224481489,1.53723887,109670.0,109660.0,1.87729296]
["bitfinex-derivatives","BTCF0:USTF0",1756224482990,0.68075887,109670.0,109660.0,1.87729296]
["bitfinex-derivatives","BTCF0:USTF0",1756224483183,1.53719887,109670.0,109660.0,1.87729296]
["bitfinex-derivatives","BTCF0:USTF0",1756224483778,1.54868887,109670.0,109660.0,1.78610906]
["bitfinex-derivatives","BTCF0:USTF0",1756224483984,1.74997887,109670.0,109660.0,1.44610906]
["bitfinex-derivatives","BTCF0:USTF0",1756224485085,1.54868887,109670.0,109660.0,1.44610906]
["bitfinex-derivatives","BTCF0:USTF0",1756224485582,1.74997887,109670.0,109660.0,1.44610906]
["bitfinex-derivatives","BTCF0:USTF0",1756224486585,1.74997887,109670.0,109660.0,1.00204906]
["bitfinex-derivatives","BTCF0:USTF0",1756224486791,1.89732887,109670.0,109660.0,0.23023906]
["bitfinex-derivatives","BTCF0:USTF0",1756224489093,2.14732887,109670.0,109660.0,0.23023906]
["bitfinex-derivatives","BTCF0:USTF0",1756224489389,1.89732887,109670.0,109660.0,0.1390689]
["bitfinex-derivatives","BTCF0:USTF0",1756224490189,2.14732887,109670.0,109660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756224490782,2.14732887,109670.0,109660.0,0.19835]
["bitfinex-derivatives","BTCF0:USTF0",1756224490985,2.14732887,109670.0,109660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756224491497,2.14732887,109670.0,109660.0,0.19835]
["bitfinex-derivatives","BTCF0:USTF0",1756224491887,2.14732887,109670.0,109660.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1756224492493,2.14732887,109670.0,109650.0,0.33995]
["bitfinex-derivatives","BTCF0:USTF0",1756224492494,0.0911839,109660.0,109650.0,0.33995]
["bitfinex-derivatives","BTCF0:USTF0",1756224492799,1.03991605,109660.0,109650.0,1.06847728]
["bitfinex-derivatives","BTCF0:USTF0",1756224493097,1.03991605,109660.0,109650.0,1.15966407]
["bitfinex-derivatives","BTCF0:USTF0",1756224493694,1.03991605,109660.0,109650.0,1.16266407]
["bitfinex-derivatives","BTCF0:USTF0",1756224493890,0.2588139,109660.0,109650.0,1.16266407]
["bitfinex-derivatives","BTCF0:USTF0",1756224494196,1.70468605,109660.0,109650.0,1.25385627]
["bitfinex-derivatives","BTCF0:USTF0",1756224495200,0.84832605,109660.0,109650.0,1.25385627]
["bitfinex-derivatives","BTCF0:USTF0",1756224495394,1.70468605,109660.0,109650.0,1.25385627]
["bitfinex-derivatives","BTCF0:USTF0",1756224496200,1.89627605,109660.0,109650.0,1.25385627]
["bitfinex-derivatives","BTCF0:USTF0",1756224496496,1.89627605,109660.0,109650.0,1.16266407]
["bitfinex-derivatives","BTCF0:USTF0",1756224496696,1.03991605,109660.0,109650.0,0.96891407]
["bitfinex-derivatives","BTCF0:USTF0",1756224497005,1.89627605,109660.0,109650.0,1.16266407]
["bitfinex-derivatives","BTCF0:USTF0",1756224497301,1.80990631,109660.0,109650.0,1.16266407]
["bitfinex-derivatives","BTCF0:USTF0",1756224499497,1.61243837,109660.0,109650.0,1.16266407]
["bitfinex-derivatives","BTCF0:USTF0",1756224499698,1.42084837,109660.0,109650.0,1.16266407]
["bitfinex-derivatives","BTCF0:USTF0",1756224499898,1.51203227,109660.0,109650.0,1.16266407]
["bitfinex-derivatives","BTCF0:USTF0",1756224501204,1.51203227,109660.0,109650.0,1.25385627]
["bitfinex-derivatives","BTCF0:USTF0",1756224501400,1.51203227,109660.0,109650.0,1.16266407]
["bitfinex-derivatives","BTCF0:USTF0",1756224503809,1.49721051,109660.0,109650.0,1.16266407]
["bitfinex-derivatives","BTCF0:USTF0",1756224504908,1.30384668,109660.0,109650.0,1.16266407]
["bitfinex-derivatives","BTCF0:USTF0",1756224505205,0.61013668,109660.0,109650.0,0.60217407]
["bitfinex-derivatives","BTCF0:USTF0",1756224505406,1.46641668,109660.0,109650.0,1.03391407]
["bitfinex-derivatives","BTCF0:USTF0",1756224505805,1.40388668,109660.0,109650.0,1.03391407]
["bitfinex-derivatives","BTCF0:USTF0",1756224507402,1.40388668,109660.0,109650.0,0.98391407]
["bitfinex-derivatives","BTCF0:USTF0",1756224507711,1.40388668,109660.0,109650.0,1.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1756224508811,1.55064631,109660.0,109650.0,1.69347407]
["bitfinex-derivatives","BTCF0:USTF0",1756224509007,1.55064631,109660.0,109650.0,1.62347407]
["bitfinex-derivatives","BTCF0:USTF0",1756224509407,1.55064631,109660.0,109650.0,1.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1756224510407,0.69436631,109660.0,109650.0,1.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1756224510603,1.55056631,109660.0,109650.0,1.63347407]
["bitfinex-derivatives","BTCF0:USTF0",1756224511008,1.55056631,109660.0,109650.0,1.71347407]
["bitfinex-derivatives","BTCF0:USTF0",1756224511209,1.55056631,109660.0,109650.0,1.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1756224511410,1.55056631,109660.0,109650.0,1.67347407]
["bitfinex-derivatives","BTCF0:USTF0",1756224511609,0.69436631,109660.0,109650.0,1.67347407]
["bitfinex-derivatives","BTCF0:USTF0",1756224511803,1.55056631,109660.0,109650.0,1.67347407]
["bitfinex-derivatives","BTCF0:USTF0",1756224512510,1.61309631,109660.0,109650.0,1.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1756224513420,1.55056631,109660.0,109650.0,1.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1756224513714,1.0474239,109660.0,109650.0,1.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1756224513906,1.55056631,109660.0,109650.0,1.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1756224515424,1.61309631,109660.0,109650.0,0.91972407]
["bitfinex-derivatives","BTCF0:USTF0",1756224515619,1.61309631,109660.0,109650.0,0.79016407]
["bitfinex-derivatives","BTCF0:USTF0",1756224515824,1.61309631,109660.0,109650.0,1.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1756224516217,1.77649631,109660.0,109650.0,0.77271407]
["bitfinex-derivatives","BTCF0:USTF0",1756224516419,0.421542,109650.0,109640.0,0.21702]
["bitfinex-derivatives","BTCF0:USTF0",1756224516720,0.92468441,109650.0,109640.0,0.21702]
["bitfinex-derivatives","BTCF0:USTF0",1756224516922,0.92468441,109650.0,109640.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1756224517118,0.92468441,109650.0,109640.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1756224517324,0.4188304,109640.0,109630.0,0.71775]
["bitfinex-derivatives","BTCF0:USTF0",1756224517522,2.28123522,109640.0,109630.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1756224517822,2.28130624,109640.0,109630.0,0.09120342]
["bitfinex-derivatives","BTCF0:USTF0",1756224518022,2.28130624,109640.0,109630.0,0.80895342]
["bitfinex-derivatives","BTCF0:USTF0",1756224518023,3.77926624,109640.0,109630.0,0.80895342]
["bitfinex-derivatives","BTCF0:USTF0",1756224518219,2.77298142,109640.0,109630.0,0.80895342]
["bitfinex-derivatives","BTCF0:USTF0",1756224518421,3.77726624,109640.0,109630.0,1.01807342]
["bitfinex-derivatives","BTCF0:USTF0",1756224518620,3.77726624,109640.0,109630.0,0.18390342]
["bitfinex-derivatives","BTCF0:USTF0",1756224519021,3.77826624,109640.0,109630.0,0.09120342]
["bitfinex-derivatives","BTCF0:USTF0",1756224519619,3.77826624,109640.0,109630.0,0.52155342]
["bitfinex-derivatives","BTCF0:USTF0",1756224519822,3.77826624,109640.0,109630.0,0.09120342]
["bitfinex-derivatives","BTCF0:USTF0",1756224521120,4.02826624,109640.0,109630.0,0.09120342]
["bitfinex-derivatives","BTCF0:USTF0",1756224521330,0.4188389,109630.0,109620.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224521621,0.92198131,109630.0,109620.0,0.31131056]
["bitfinex-derivatives","BTCF0:USTF0",1756224521826,0.92198131,109630.0,109620.0,0.44857879]
["bitfinex-derivatives","BTCF0:USTF0",1756224522027,0.92198131,109630.0,109620.0,0.54127879]
["bitfinex-derivatives","BTCF0:USTF0",1756224522223,0.92198131,109630.0,109620.0,1.23678879]
["bitfinex-derivatives","BTCF0:USTF0",1756224522619,0.93091589,109630.0,109620.0,0.87892879]
["bitfinex-derivatives","BTCF0:USTF0",1756224522830,0.93091589,109630.0,109620.0,1.23678879]
["bitfinex-derivatives","BTCF0:USTF0",1756224523530,1.78811589,109630.0,109620.0,1.37544879]
["bitfinex-derivatives","BTCF0:USTF0",1756224524628,1.28497348,109630.0,109620.0,0.87892879]
["bitfinex-derivatives","BTCF0:USTF0",1756224524824,1.78811589,109630.0,109620.0,1.02716879]
["bitfinex-derivatives","BTCF0:USTF0",1756224525029,1.78811589,109630.0,109620.0,0.87892879]
["bitfinex-derivatives","BTCF0:USTF0",1756224525217,1.78811589,109630.0,109620.0,0.65892879]
["bitfinex-derivatives","BTCF0:USTF0",1756224525417,2.03811589,109630.0,109620.0,0.22857879]
["bitfinex-derivatives","BTCF0:USTF0",1756224525623,3.77175589,109630.0,109620.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224526729,3.0236445,109630.0,109620.0,0.92696882]
["bitfinex-derivatives","BTCF0:USTF0",1756224526930,3.52678691,109630.0,109620.0,0.92696882]
["bitfinex-derivatives","BTCF0:USTF0",1756224527126,3.52778691,109630.0,109620.0,0.92696882]
["bitfinex-derivatives","BTCF0:USTF0",1756224527331,2.66562691,109630.0,109620.0,0.92696882]
["bitfinex-derivatives","BTCF0:USTF0",1756224527531,3.52802691,109630.0,109620.0,0.92696882]
["bitfinex-derivatives","BTCF0:USTF0",1756224528131,3.52914691,109630.0,109620.0,0.92696882]
["bitfinex-derivatives","BTCF0:USTF0",1756224528732,3.33776691,109630.0,109620.0,1.39818888]
["bitfinex-derivatives","BTCF0:USTF0",1756224529138,3.52914691,109630.0,109620.0,1.01818888]
["bitfinex-derivatives","BTCF0:USTF0",1756224529832,3.0260045,109630.0,109620.0,1.01818888]
["bitfinex-derivatives","BTCF0:USTF0",1756224530035,3.52914691,109630.0,109620.0,1.44818888]
["bitfinex-derivatives","BTCF0:USTF0",1756224530332,3.33776691,109630.0,109620.0,1.44818888]
["bitfinex-derivatives","BTCF0:USTF0",1756224530730,3.52854691,109630.0,109620.0,1.43818888]
["bitfinex-derivatives","BTCF0:USTF0",1756224531132,3.0254045,109630.0,109620.0,1.43818888]
["bitfinex-derivatives","BTCF0:USTF0",1756224531434,3.52838691,109630.0,109620.0,1.43818888]
["bitfinex-derivatives","BTCF0:USTF0",1756224532335,3.52830691,109630.0,109620.0,1.43818888]
["bitfinex-derivatives","BTCF0:USTF0",1756224533128,1.82691992,109630.0,109620.0,1.24707361]
["bitfinex-derivatives","BTCF0:USTF0",1756224533337,2.68799992,109630.0,109620.0,1.93707361]
["bitfinex-derivatives","BTCF0:USTF0",1756224533837,2.68807992,109630.0,109620.0,1.93707361]
["bitfinex-derivatives","BTCF0:USTF0",1756224535031,2.68807992,109630.0,109620.0,2.44021602]
["bitfinex-derivatives","BTCF0:USTF0",1756224535336,2.68807992,109630.0,109620.0,1.93707361]
["bitfinex-derivatives","BTCF0:USTF0",1756224535534,2.69027992,109630.0,109620.0,1.93707361]
["bitfinex-derivatives","BTCF0:USTF0",1756224538340,2.49329546,109630.0,109620.0,1.93707361]
["bitfinex-derivatives","BTCF0:USTF0",1756224538839,2.49305546,109630.0,109620.0,1.93707361]
["bitfinex-derivatives","BTCF0:USTF0",1756224540033,0.95523992,109630.0,109620.0,1.93707361]
["bitfinex-derivatives","BTCF0:USTF0",1756224540233,0.86403102,109630.0,109620.0,1.93707361]
["bitfinex-derivatives","BTCF0:USTF0",1756224540541,0.86403102,109630.0,109620.0,2.44021602]
["bitfinex-derivatives","BTCF0:USTF0",1756224540741,0.95523992,109630.0,109620.0,1.93707361]
["bitfinex-derivatives","BTCF0:USTF0",1756224541134,0.86403102,109630.0,109620.0,1.93707361]
["bitfinex-derivatives","BTCF0:USTF0",1756224541334,0.00207102,109630.0,109620.0,2.44021602]
["bitfinex-derivatives","BTCF0:USTF0",1756224541541,0.77622,109640.0,109630.0,0.44968408]
["bitfinex-derivatives","BTCF0:USTF0",1756224541842,0.77622,109640.0,109630.0,1.81817636]
["bitfinex-derivatives","BTCF0:USTF0",1756224542234,0.77622,109640.0,109630.0,1.90939642]
["bitfinex-derivatives","BTCF0:USTF0",1756224543538,0.77722,109640.0,109630.0,1.90939642]
["bitfinex-derivatives","BTCF0:USTF0",1756224543739,0.77722,109640.0,109630.0,1.40625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224544135,1.70616301,109640.0,109630.0,1.40625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224544743,1.70816301,109640.0,109630.0,1.40625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224545044,1.70916301,109640.0,109630.0,1.40625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224545243,1.61796241,109640.0,109630.0,1.40625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224545543,1.47433241,109640.0,109630.0,1.40625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224545746,0.77922,109640.0,109630.0,1.40625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224546043,0.97119,109640.0,109630.0,1.40625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224546943,1.12108,109640.0,109630.0,1.40625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224547143,0.97119,109640.0,109630.0,1.40625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224547442,0.77922,109640.0,109630.0,1.40625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224547832,0.77922,109640.0,109630.0,1.90939642]
["bitfinex-derivatives","BTCF0:USTF0",1756224548232,0.77722,109640.0,109630.0,1.90939642]
["bitfinex-derivatives","BTCF0:USTF0",1756224548433,0.77822,109640.0,109630.0,1.90939642]
["bitfinex-derivatives","BTCF0:USTF0",1756224548637,0.19338,109640.0,109630.0,1.90939642]
["bitfinex-derivatives","BTCF0:USTF0",1756224548845,1.0561,109640.0,109630.0,1.40625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224549045,1.0561,109640.0,109630.0,1.90939642]
["bitfinex-derivatives","BTCF0:USTF0",1756224549241,0.19338,109640.0,109630.0,2.15939642]
["bitfinex-derivatives","BTCF0:USTF0",1756224549438,1.05498,109640.0,109630.0,2.15939642]
["bitfinex-derivatives","BTCF0:USTF0",1756224550337,1.25277,109640.0,109630.0,1.65625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224550840,1.40266,109640.0,109630.0,1.65625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224551038,0.19238,109640.0,109630.0,1.65625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224551242,1.0549,109640.0,109630.0,2.15939642]
["bitfinex-derivatives","BTCF0:USTF0",1756224551641,1.05502,109640.0,109630.0,2.15939642]
["bitfinex-derivatives","BTCF0:USTF0",1756224552548,1.4939006,109640.0,109630.0,1.65625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224552749,1.99704301,109640.0,109630.0,1.65625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224553342,1.90584241,109640.0,109630.0,1.65625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224553646,1.90552241,109640.0,109630.0,1.65625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224555248,1.40238,109640.0,109630.0,1.65625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224556949,1.4935806,109640.0,109630.0,1.65625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224558051,1.40238,109640.0,109630.0,1.65625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224558450,1.90552241,109640.0,109630.0,1.65625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224559057,1.99672291,109640.0,109630.0,1.65625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224559353,1.4935805,109640.0,109630.0,1.65625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224559855,1.40238,109640.0,109630.0,1.65625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224560044,0.19238,109640.0,109630.0,2.15939642]
["bitfinex-derivatives","BTCF0:USTF0",1756224560244,1.05262,109640.0,109630.0,2.15939642]
["bitfinex-derivatives","BTCF0:USTF0",1756224560452,1.4003,109640.0,109630.0,2.15939642]
["bitfinex-derivatives","BTCF0:USTF0",1756224560948,1.25041,109640.0,109630.0,2.15939642]
["bitfinex-derivatives","BTCF0:USTF0",1756224561752,1.05262,109640.0,109630.0,2.15939642]
["bitfinex-derivatives","BTCF0:USTF0",1756224562253,1.25041,109640.0,109630.0,2.15939642]
["bitfinex-derivatives","BTCF0:USTF0",1756224562448,1.4003,109640.0,109630.0,2.15939642]
["bitfinex-derivatives","BTCF0:USTF0",1756224563155,1.4915005,109640.0,109630.0,1.65625401]
["bitfinex-derivatives","BTCF0:USTF0",1756224563455,1.99464291,109640.0,109630.0,1.65739883]
["bitfinex-derivatives","BTCF0:USTF0",1756224563658,1.99464291,109640.0,109630.0,1.31618993]
["bitfinex-derivatives","BTCF0:USTF0",1756224563953,1.99464291,109640.0,109630.0,1.31718993]
["bitfinex-derivatives","BTCF0:USTF0",1756224564148,1.99464291,109640.0,109630.0,0.90202993]
["bitfinex-derivatives","BTCF0:USTF0",1756224564345,2.36612291,109640.0,109630.0,0.90202993]
["bitfinex-derivatives","BTCF0:USTF0",1756224565754,2.36612291,109640.0,109630.0,0.90102993]
["bitfinex-derivatives","BTCF0:USTF0",1756224566056,1.8629805,109640.0,109630.0,1.30806993]
["bitfinex-derivatives","BTCF0:USTF0",1756224566256,2.36612291,109640.0,109630.0,1.30806993]
["bitfinex-derivatives","BTCF0:USTF0",1756224566455,2.36612291,109640.0,109630.0,0.99223883]
["bitfinex-derivatives","BTCF0:USTF0",1756224566756,2.36612291,109640.0,109630.0,0.90102993]
["bitfinex-derivatives","BTCF0:USTF0",1756224566958,2.61612291,109640.0,109630.0,0.80832993]
["bitfinex-derivatives","BTCF0:USTF0",1756224567457,2.61612291,109640.0,109630.0,0.76832993]
["bitfinex-derivatives","BTCF0:USTF0",1756224567654,2.61612291,109640.0,109630.0,0.32832993]
["bitfinex-derivatives","BTCF0:USTF0",1756224568554,3.11926532,109640.0,109630.0,0.32832993]
["bitfinex-derivatives","BTCF0:USTF0",1756224568755,2.61612291,109640.0,109630.0,0.32832993]
["bitfinex-derivatives","BTCF0:USTF0",1756224569458,1.75588291,109640.0,109630.0,0.32832993]
["bitfinex-derivatives","BTCF0:USTF0",1756224569652,2.61476291,109640.0,109630.0,0.86316993]
["bitfinex-derivatives","BTCF0:USTF0",1756224569858,2.61476291,109640.0,109630.0,1.00155993]
["bitfinex-derivatives","BTCF0:USTF0",1756224570452,2.36444291,109640.0,109630.0,0.83020993]
["bitfinex-derivatives","BTCF0:USTF0",1756224570656,1.50588291,109640.0,109630.0,1.31020993]
["bitfinex-derivatives","BTCF0:USTF0",1756224570857,2.36436291,109640.0,109630.0,1.31020993]
["bitfinex-derivatives","BTCF0:USTF0",1756224571854,1.8612205,109640.0,109630.0,1.31020993]
["bitfinex-derivatives","BTCF0:USTF0",1756224572161,1.8612206,109640.0,109630.0,1.31020993]
["bitfinex-derivatives","BTCF0:USTF0",1756224572462,2.36404301,109640.0,109630.0,1.31020993]
["bitfinex-derivatives","BTCF0:USTF0",1756224574556,1.50588301,109640.0,109630.0,1.31020993]
["bitfinex-derivatives","BTCF0:USTF0",1756224574762,1.41468241,109640.0,109630.0,1.31020993]
["bitfinex-derivatives","BTCF0:USTF0",1756224574961,2.36364301,109640.0,109630.0,1.31020993]
["bitfinex-derivatives","BTCF0:USTF0",1756224575364,2.27244241,109640.0,109630.0,1.31020993]
["bitfinex-derivatives","BTCF0:USTF0",1756224575566,0.91154,109640.0,109630.0,1.31020993]
["bitfinex-derivatives","BTCF0:USTF0",1756224575763,2.27236241,109640.0,109630.0,1.31020993]
["bitfinex-derivatives","BTCF0:USTF0",1756224576065,2.36356301,109640.0,109630.0,1.31020993]
["bitfinex-derivatives","BTCF0:USTF0",1756224577061,2.36356301,109640.0,109630.0,0.90316993]
["bitfinex-derivatives","BTCF0:USTF0",1756224577863,2.36356301,109640.0,109630.0,1.04155993]
["bitfinex-derivatives","BTCF0:USTF0",1756224578365,2.36356301,109640.0,109630.0,0.80832993]
["bitfinex-derivatives","BTCF0:USTF0",1756224579367,2.36356301,109640.0,109630.0,0.89876993]
["bitfinex-derivatives","BTCF0:USTF0",1756224579958,2.36356301,109640.0,109630.0,0.80832993]
["bitfinex-derivatives","BTCF0:USTF0",1756224580367,1.50588301,109640.0,109630.0,0.80832993]
["bitfinex-derivatives","BTCF0:USTF0",1756224580664,2.36292301,109640.0,109630.0,0.80832993]
["bitfinex-derivatives","BTCF0:USTF0",1756224580866,1.50588301,109640.0,109630.0,0.80832993]
["bitfinex-derivatives","BTCF0:USTF0",1756224581067,2.36288301,109640.0,109630.0,0.80832993]
["bitfinex-derivatives","BTCF0:USTF0",1756224581569,2.36288301,109640.0,109630.0,0.42832993]
["bitfinex-derivatives","BTCF0:USTF0",1756224582361,3.11602542,109640.0,109630.0,0.42832993]
["bitfinex-derivatives","BTCF0:USTF0",1756224583056,3.11602542,109640.0,109620.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224583262,1.47944131,109630.0,109620.0,0.08009882]
["bitfinex-derivatives","BTCF0:USTF0",1756224583462,1.47944131,109630.0,109620.0,0.216304]
["bitfinex-derivatives","BTCF0:USTF0",1756224583662,1.47944131,109630.0,109620.0,0.22751574]
["bitfinex-derivatives","BTCF0:USTF0",1756224583864,1.72944131,109630.0,109620.0,0.22751574]
["bitfinex-derivatives","BTCF0:USTF0",1756224584066,0.9763072,109620.0,109610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224584267,2.33644961,109620.0,109610.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1756224584568,2.33544961,109620.0,109610.0,0.287391]
["bitfinex-derivatives","BTCF0:USTF0",1756224584967,2.33552199,109620.0,109610.0,0.287391]
["bitfinex-derivatives","BTCF0:USTF0",1756224585365,2.33552199,109620.0,109610.0,0.289391]
["bitfinex-derivatives","BTCF0:USTF0",1756224586072,2.33452199,109620.0,109610.0,0.289391]
["bitfinex-derivatives","BTCF0:USTF0",1756224586573,2.343833,109620.0,109610.0,0.291391]
["bitfinex-derivatives","BTCF0:USTF0",1756224587173,2.343833,109620.0,109610.0,0.290391]
["bitfinex-derivatives","BTCF0:USTF0",1756224587565,2.343833,109620.0,109610.0,0.288391]
["bitfinex-derivatives","BTCF0:USTF0",1756224588678,2.593833,109620.0,109610.0,0.288391]
["bitfinex-derivatives","BTCF0:USTF0",1756224588878,0.0912339,109600.0,109590.0,0.42530241]
["bitfinex-derivatives","BTCF0:USTF0",1756224589070,2.33646631,109600.0,109590.0,0.29508241]
["bitfinex-derivatives","BTCF0:USTF0",1756224589272,2.33646631,109600.0,109590.0,1.34720944]
["bitfinex-derivatives","BTCF0:USTF0",1756224589479,2.33646631,109600.0,109590.0,1.43845447]
["bitfinex-derivatives","BTCF0:USTF0",1756224589977,1.47946631,109600.0,109590.0,1.43845447]
["bitfinex-derivatives","BTCF0:USTF0",1756224590176,0.9763239,109600.0,109590.0,1.58443447]
["bitfinex-derivatives","BTCF0:USTF0",1756224590377,1.8333639,109600.0,109590.0,1.58743447]
["bitfinex-derivatives","BTCF0:USTF0",1756224590582,2.33650631,109600.0,109590.0,1.58743447]
["bitfinex-derivatives","BTCF0:USTF0",1756224590886,2.33650631,109600.0,109590.0,1.58943447]
["bitfinex-derivatives","BTCF0:USTF0",1756224592786,2.33650631,109600.0,109590.0,1.38874447]
["bitfinex-derivatives","BTCF0:USTF0",1756224593086,2.33650631,109600.0,109590.0,1.58943447]
["bitfinex-derivatives","BTCF0:USTF0",1756224594786,1.8333639,109600.0,109590.0,1.58943447]
["bitfinex-derivatives","BTCF0:USTF0",1756224595086,2.33650631,109600.0,109590.0,1.58943447]
["bitfinex-derivatives","BTCF0:USTF0",1756224596589,0.88509,109600.0,109590.0,1.58943447]
["bitfinex-derivatives","BTCF0:USTF0",1756224596784,0.09388,109600.0,109590.0,1.83943447]
["bitfinex-derivatives","BTCF0:USTF0",1756224597091,1.47616,109600.0,109590.0,1.83943447]
["bitfinex-derivatives","BTCF0:USTF0",1756224597288,1.97930241,109600.0,109590.0,1.83943447]
["bitfinex-derivatives","BTCF0:USTF0",1756224598191,1.97930241,109600.0,109590.0,1.83933557]
["bitfinex-derivatives","BTCF0:USTF0",1756224598891,1.47616,109600.0,109590.0,1.83933557]
["bitfinex-derivatives","BTCF0:USTF0",1756224599887,0.09388,109600.0,109590.0,1.83933557]
["bitfinex-derivatives","BTCF0:USTF0",1756224600091,0.95096,109600.0,109590.0,1.83933557]
["bitfinex-derivatives","BTCF0:USTF0",1756224600286,1.47616,109600.0,109590.0,1.83933557]
["bitfinex-derivatives","BTCF0:USTF0",1756224600487,2.07053621,109600.0,109590.0,1.83933557]
["bitfinex-derivatives","BTCF0:USTF0",1756224603589,1.47616,109600.0,109590.0,1.83933557]
["bitfinex-derivatives","BTCF0:USTF0",1756224604286,1.97930241,109600.0,109590.0,1.83933557]
["bitfinex-derivatives","BTCF0:USTF0",1756224604895,1.12222241,109600.0,109590.0,1.83933557]
["bitfinex-derivatives","BTCF0:USTF0",1756224605095,1.12222241,109600.0,109590.0,1.93057767]
["bitfinex-derivatives","BTCF0:USTF0",1756224605096,0.95096,109600.0,109590.0,1.93057767]
["bitfinex-derivatives","BTCF0:USTF0",1756224605392,0.95096,109600.0,109590.0,2.43372008]
["bitfinex-derivatives","BTCF0:USTF0",1756224605895,0.85704,109600.0,109590.0,2.18372008]
["bitfinex-derivatives","BTCF0:USTF0",1756224606095,0.69568647,109610.0,109600.0,0.70317]
["bitfinex-derivatives","BTCF0:USTF0",1756224606287,0.95105647,109610.0,109600.0,1.98700241]
["bitfinex-derivatives","BTCF0:USTF0",1756224606588,0.95105647,109610.0,109600.0,2.12436761]
["bitfinex-derivatives","BTCF0:USTF0",1756224606790,0.00013647,109610.0,109600.0,3.32264432]
["bitfinex-derivatives","BTCF0:USTF0",1756224607383,0.00013647,109610.0,109600.0,3.32364432]
["bitfinex-derivatives","BTCF0:USTF0",1756224607585,0.95592238,109620.0,109610.0,0.91041]
["bitfinex-derivatives","BTCF0:USTF0",1756224607797,0.95592238,109620.0,109610.0,1.97355241]
["bitfinex-derivatives","BTCF0:USTF0",1756224607990,0.95592238,109620.0,109610.0,2.10969062]
["bitfinex-derivatives","BTCF0:USTF0",1756224608195,1.47952238,109620.0,109610.0,2.20092733]
["bitfinex-derivatives","BTCF0:USTF0",1756224608495,1.47952238,109620.0,109610.0,1.69778492]
["bitfinex-derivatives","BTCF0:USTF0",1756224610590,2.07388179,109620.0,109610.0,1.69778492]
["bitfinex-derivatives","BTCF0:USTF0",1756224613802,1.57073938,109620.0,109610.0,1.69778492]
["bitfinex-derivatives","BTCF0:USTF0",1756224614002,2.07388179,109620.0,109610.0,1.69778492]
["bitfinex-derivatives","BTCF0:USTF0",1756224616104,1.98266479,109620.0,109610.0,1.69778492]
["bitfinex-derivatives","BTCF0:USTF0",1756224616607,1.12562479,109620.0,109610.0,1.69778492]
["bitfinex-derivatives","BTCF0:USTF0",1756224616803,1.98246479,109620.0,109610.0,1.69778492]
["bitfinex-derivatives","BTCF0:USTF0",1756224617000,1.47932238,109620.0,109610.0,1.69778492]
["bitfinex-derivatives","BTCF0:USTF0",1756224617200,2.07368159,109620.0,109610.0,1.69778492]
["bitfinex-derivatives","BTCF0:USTF0",1756224619905,1.57053918,109620.0,109610.0,1.69778492]
["bitfinex-derivatives","BTCF0:USTF0",1756224620101,2.07368159,109620.0,109610.0,1.69778492]
["bitfinex-derivatives","BTCF0:USTF0",1756224620799,1.47932238,109620.0,109610.0,1.69778492]
["bitfinex-derivatives","BTCF0:USTF0",1756224621001,0.09888238,109620.0,109610.0,2.29215253]
["bitfinex-derivatives","BTCF0:USTF0",1756224621200,1.47924238,109620.0,109610.0,2.29215253]
["bitfinex-derivatives","BTCF0:USTF0",1756224621401,1.47924238,109620.0,109610.0,1.78901012]
["bitfinex-derivatives","BTCF0:USTF0",1756224621806,0.85672,109620.0,109610.0,2.29215253]
["bitfinex-derivatives","BTCF0:USTF0",1756224621994,0.84196821,109620.0,109610.0,2.29215253]
["bitfinex-derivatives","BTCF0:USTF0",1756224622194,1.73586,109630.0,109620.0,1.0016269]
["bitfinex-derivatives","BTCF0:USTF0",1756224622399,0.87914,109630.0,109620.0,1.5116269]
["bitfinex-derivatives","BTCF0:USTF0",1756224622598,1.73586,109630.0,109620.0,1.64863726]
["bitfinex-derivatives","BTCF0:USTF0",1756224622804,1.73586,109630.0,109620.0,1.73986565]
["bitfinex-derivatives","BTCF0:USTF0",1756224623202,2.33021101,109630.0,109620.0,1.44531875]
["bitfinex-derivatives","BTCF0:USTF0",1756224623402,2.33121101,109630.0,109620.0,0.87712875]
["bitfinex-derivatives","BTCF0:USTF0",1756224623705,2.33121101,109630.0,109620.0,0.73823875]
["bitfinex-derivatives","BTCF0:USTF0",1756224623706,2.58121101,109630.0,109620.0,0.73823875]
["bitfinex-derivatives","BTCF0:USTF0",1756224624102,2.58121101,109630.0,109620.0,0.22823875]
["bitfinex-derivatives","BTCF0:USTF0",1756224624302,2.58121101,109630.0,109620.0,0.40823875]
["bitfinex-derivatives","BTCF0:USTF0",1756224624497,2.58221101,109630.0,109620.0,0.40823875]
["bitfinex-derivatives","BTCF0:USTF0",1756224626205,2.58221101,109630.0,109620.0,0.66823875]
["bitfinex-derivatives","BTCF0:USTF0",1756224631311,2.58221101,109630.0,109620.0,0.33823875]
["bitfinex-derivatives","BTCF0:USTF0",1756224631507,0.6506352,109610.0,109600.0,0.77117]
["bitfinex-derivatives","BTCF0:USTF0",1756224631715,2.01033761,109610.0,109600.0,1.34117]
["bitfinex-derivatives","BTCF0:USTF0",1756224631909,2.01033761,109610.0,109600.0,1.47871106]
["bitfinex-derivatives","BTCF0:USTF0",1756224632213,2.01033761,109610.0,109600.0,1.56993112]
["bitfinex-derivatives","BTCF0:USTF0",1756224632707,2.01033761,109610.0,109600.0,1.57093112]
["bitfinex-derivatives","BTCF0:USTF0",1756224633010,2.01033761,109610.0,109600.0,1.57293112]
["bitfinex-derivatives","BTCF0:USTF0",1756224633206,2.01934014,109610.0,109600.0,1.57293112]
["bitfinex-derivatives","BTCF0:USTF0",1756224633408,1.5071952,109610.0,109600.0,1.57293112]
["bitfinex-derivatives","BTCF0:USTF0",1756224633610,2.01033761,109610.0,109600.0,1.57293112]
["bitfinex-derivatives","BTCF0:USTF0",1756224634114,1.99551087,109610.0,109600.0,1.57293112]
["bitfinex-derivatives","BTCF0:USTF0",1756224634814,1.99551087,109610.0,109600.0,1.57193112]
["bitfinex-derivatives","BTCF0:USTF0",1756224635411,1.99551087,109610.0,109600.0,1.57093112]
["bitfinex-derivatives","BTCF0:USTF0",1756224635715,1.99551087,109610.0,109600.0,1.57193112]
["bitfinex-derivatives","BTCF0:USTF0",1756224636216,1.99551087,109610.0,109600.0,1.43310112]
["bitfinex-derivatives","BTCF0:USTF0",1756224636512,1.49232846,109610.0,109600.0,1.57193112]
["bitfinex-derivatives","BTCF0:USTF0",1756224636718,1.99547087,109610.0,109600.0,1.57193112]
["bitfinex-derivatives","BTCF0:USTF0",1756224637511,1.99547087,109610.0,109600.0,1.22977112]
["bitfinex-derivatives","BTCF0:USTF0",1756224637710,1.99547087,109610.0,109600.0,1.03720112]
["bitfinex-derivatives","BTCF0:USTF0",1756224638015,1.99547087,109610.0,109600.0,1.24042112]
["bitfinex-derivatives","BTCF0:USTF0",1756224638216,1.99547087,109610.0,109600.0,1.43383112]
["bitfinex-derivatives","BTCF0:USTF0",1756224638514,1.99547087,109610.0,109600.0,1.57506112]
["bitfinex-derivatives","BTCF0:USTF0",1756224638814,1.99547087,109610.0,109600.0,1.43383112]
["bitfinex-derivatives","BTCF0:USTF0",1756224639413,1.99547087,109610.0,109600.0,1.24042112]
["bitfinex-derivatives","BTCF0:USTF0",1756224639608,1.99547087,109610.0,109600.0,0.93965112]
["bitfinex-derivatives","BTCF0:USTF0",1756224639912,2.24547087,109610.0,109600.0,0.80076112]
["bitfinex-derivatives","BTCF0:USTF0",1756224640515,2.74861328,109610.0,109600.0,0.80076112]
["bitfinex-derivatives","BTCF0:USTF0",1756224640810,2.24547087,109610.0,109600.0,0.80076112]
["bitfinex-derivatives","BTCF0:USTF0",1756224641012,2.74861328,109610.0,109600.0,0.29322006]
["bitfinex-derivatives","BTCF0:USTF0",1756224641607,2.74861328,109610.0,109600.0,0.09322006]
["bitfinex-derivatives","BTCF0:USTF0",1756224643919,0.88580846,109610.0,109600.0,0.85894006]
["bitfinex-derivatives","BTCF0:USTF0",1756224644220,2.24543087,109610.0,109600.0,0.82553006]
["bitfinex-derivatives","BTCF0:USTF0",1756224644408,2.24543087,109610.0,109600.0,0.59548006]
["bitfinex-derivatives","BTCF0:USTF0",1756224644609,0.88580846,109610.0,109600.0,0.46231006]
["bitfinex-derivatives","BTCF0:USTF0",1756224644810,1.99547087,109610.0,109600.0,1.55017006]
["bitfinex-derivatives","BTCF0:USTF0",1756224645014,2.49861328,109610.0,109600.0,0.28322006]
["bitfinex-derivatives","BTCF0:USTF0",1756224645315,2.74861328,109610.0,109600.0,0.09322006]
["bitfinex-derivatives","BTCF0:USTF0",1756224647218,1.13895087,109610.0,109600.0,0.85694006]
["bitfinex-derivatives","BTCF0:USTF0",1756224647419,1.99647087,109610.0,109600.0,0.66353006]
["bitfinex-derivatives","BTCF0:USTF0",1756224647616,1.99647087,109610.0,109600.0,0.85694006]
["bitfinex-derivatives","BTCF0:USTF0",1756224647919,1.99647087,109610.0,109600.0,0.65372006]
["bitfinex-derivatives","BTCF0:USTF0",1756224648117,1.99647087,109610.0,109600.0,0.99817006]
["bitfinex-derivatives","BTCF0:USTF0",1756224648518,1.13995087,109610.0,109600.0,0.99817006]
["bitfinex-derivatives","BTCF0:USTF0",1756224648812,1.99647087,109610.0,109600.0,0.99817006]
["bitfinex-derivatives","BTCF0:USTF0",1756224649518,1.13995087,109610.0,109600.0,1.11940326]
["bitfinex-derivatives","BTCF0:USTF0",1756224649818,1.99651087,109610.0,109600.0,1.08940326]
["bitfinex-derivatives","BTCF0:USTF0",1756224650219,1.99651087,109610.0,109600.0,1.60940326]
["bitfinex-derivatives","BTCF0:USTF0",1756224650914,1.13995087,109610.0,109600.0,1.60940326]
["bitfinex-derivatives","BTCF0:USTF0",1756224651223,1.13995087,109610.0,109600.0,1.99661712]
["bitfinex-derivatives","BTCF0:USTF0",1756224651522,1.66542087,109610.0,109600.0,1.99661712]
["bitfinex-derivatives","BTCF0:USTF0",1756224651725,1.99500087,109610.0,109600.0,1.99661712]
["bitfinex-derivatives","BTCF0:USTF0",1756224658127,1.99500087,109610.0,109600.0,1.90538392]
["bitfinex-derivatives","BTCF0:USTF0",1756224659326,1.99500087,109610.0,109600.0,1.99661712]
["bitfinex-derivatives","BTCF0:USTF0",1756224659726,1.99500087,109610.0,109600.0,1.90538392]
["bitfinex-derivatives","BTCF0:USTF0",1756224659929,1.13848087,109610.0,109600.0,1.90538392]
["bitfinex-derivatives","BTCF0:USTF0",1756224660226,1.99488087,109610.0,109600.0,1.90538392]
["bitfinex-derivatives","BTCF0:USTF0",1756224661422,1.99488087,109610.0,109600.0,0.98093392]
["bitfinex-derivatives","BTCF0:USTF0",1756224661623,1.99488087,109610.0,109600.0,0.88747392]
["bitfinex-derivatives","BTCF0:USTF0",1756224661928,1.99488087,109610.0,109600.0,0.49747392]
["bitfinex-derivatives","BTCF0:USTF0",1756224662325,1.13848087,109610.0,109600.0,1.26538392]
["bitfinex-derivatives","BTCF0:USTF0",1756224662530,1.99480087,109610.0,109600.0,1.64538392]
["bitfinex-derivatives","BTCF0:USTF0",1756224663023,0.63533846,109610.0,109600.0,1.64538392]
["bitfinex-derivatives","BTCF0:USTF0",1756224663232,1.99480087,109610.0,109600.0,1.73661712]
["bitfinex-derivatives","BTCF0:USTF0",1756224663728,1.13848087,109610.0,109600.0,1.73661712]
["bitfinex-derivatives","BTCF0:USTF0",1756224663937,0.85732,109610.0,109600.0,1.98661712]
["bitfinex-derivatives","BTCF0:USTF0",1756224664128,0.9485449,109610.0,109600.0,1.98661712]
["bitfinex-derivatives","BTCF0:USTF0",1756224664633,0.001,109610.0,109600.0,1.98661712]
["bitfinex-derivatives","BTCF0:USTF0",1756224664832,0.85728,109610.0,109600.0,1.98661712]
["bitfinex-derivatives","BTCF0:USTF0",1756224665830,0.85728,109610.0,109600.0,2.48975953]
["bitfinex-derivatives","BTCF0:USTF0",1756224666030,0.4207939,109630.0,109600.0,2.48975953]
["bitfinex-derivatives","BTCF0:USTF0",1756224666031,1.28126631,109630.0,109620.0,0.90695]
["bitfinex-derivatives","BTCF0:USTF0",1756224666340,1.28026631,109630.0,109620.0,1.67486945]
["bitfinex-derivatives","BTCF0:USTF0",1756224666631,1.8267139,109630.0,109620.0,1.76608951]
["bitfinex-derivatives","BTCF0:USTF0",1756224666835,2.32985631,109630.0,109620.0,1.76608951]
["bitfinex-derivatives","BTCF0:USTF0",1756224667025,1.18905241,109630.0,109620.0,1.76608951]
["bitfinex-derivatives","BTCF0:USTF0",1756224667232,2.04529241,109630.0,109620.0,1.76608951]
["bitfinex-derivatives","BTCF0:USTF0",1756224667428,1.18905241,109630.0,109620.0,1.76608951]
["bitfinex-derivatives","BTCF0:USTF0",1756224667641,0.85624,109630.0,109620.0,1.37393951]
["bitfinex-derivatives","BTCF0:USTF0",1756224667933,0.85924,109630.0,109620.0,1.37393951]
["bitfinex-derivatives","BTCF0:USTF0",1756224668129,0.003,109630.0,109620.0,2.51486192]
["bitfinex-derivatives","BTCF0:USTF0",1756224668332,0.003,109630.0,109620.0,2.26486192]
["bitfinex-derivatives","BTCF0:USTF0",1756224668631,0.34467,109650.0,109630.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1756224668831,0.8562,109640.0,109630.0,1.37333]
["bitfinex-derivatives","BTCF0:USTF0",1756224669031,0.8562,109640.0,109630.0,1.50990838]
["bitfinex-derivatives","BTCF0:USTF0",1756224669242,0.84781241,109650.0,109630.0,1.50990838]
["bitfinex-derivatives","BTCF0:USTF0",1756224669243,0.84781241,109650.0,109630.0,1.06763844]
["bitfinex-derivatives","BTCF0:USTF0",1756224669432,1.70401241,109650.0,109630.0,1.92383844]
["bitfinex-derivatives","BTCF0:USTF0",1756224669632,0.20714,109640.0,109630.0,1.92383844]
["bitfinex-derivatives","BTCF0:USTF0",1756224670036,0.20714,109640.0,109630.0,1.06763844]
["bitfinex-derivatives","BTCF0:USTF0",1756224670339,0.20714,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224670736,0.20714,109640.0,109630.0,1.57974171]
["bitfinex-derivatives","BTCF0:USTF0",1756224671230,0.20714,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224672437,1.03744241,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224673134,0.5343,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224673339,0.20714,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224673539,1.06314,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224673838,1.3913,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224674037,1.3923,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224674241,0.20914,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224674436,1.0641,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224674643,1.25373,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224674842,1.39026,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224675741,1.39126,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224676143,1.0641,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224676644,0.20814,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224676839,1.06406,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224677036,1.39114,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224677844,1.89428241,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224678047,1.89328241,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224678443,1.39114,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224679448,1.34047568,109640.0,109630.0,1.1272693]
["bitfinex-derivatives","BTCF0:USTF0",1756224680344,1.84361809,109640.0,109630.0,1.1272693]
["bitfinex-derivatives","BTCF0:USTF0",1756224680538,1.84461809,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224682346,1.84461809,109640.0,109630.0,1.1272693]
["bitfinex-derivatives","BTCF0:USTF0",1756224682646,1.84461809,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224682844,1.34147568,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224683149,1.93581789,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224684349,1.84461809,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224684949,1.84461809,109640.0,109630.0,1.1272693]
["bitfinex-derivatives","BTCF0:USTF0",1756224685548,1.34147568,109640.0,109630.0,1.1272693]
["bitfinex-derivatives","BTCF0:USTF0",1756224686051,1.34047568,109640.0,109630.0,1.1272693]
["bitfinex-derivatives","BTCF0:USTF0",1756224686245,1.43167548,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224686452,0.88934789,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224686652,1.84333809,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224687153,1.93453789,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224687451,1.93353789,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224687859,1.93453789,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224688340,1.93553789,109640.0,109630.0,1.0765993]
["bitfinex-derivatives","BTCF0:USTF0",1756224688547,1.84433809,109640.0,109630.0,1.1678074]
["bitfinex-derivatives","BTCF0:USTF0",1756224689253,1.93553789,109640.0,109630.0,0.94074844]
["bitfinex-derivatives","BTCF0:USTF0",1756224689445,2.55514789,109640.0,109630.0,0.80779844]
["bitfinex-derivatives","BTCF0:USTF0",1756224690249,2.55514789,109640.0,109630.0,0.89900654]
["bitfinex-derivatives","BTCF0:USTF0",1756224690250,1.19644548,109640.0,109630.0,0.89900654]
["bitfinex-derivatives","BTCF0:USTF0",1756224690547,2.46386809,109640.0,109630.0,0.98007654]
["bitfinex-derivatives","BTCF0:USTF0",1756224690747,2.21386809,109640.0,109630.0,0.98007654]
["bitfinex-derivatives","BTCF0:USTF0",1756224691146,1.35838809,109640.0,109630.0,0.98007654]
["bitfinex-derivatives","BTCF0:USTF0",1756224691342,2.30502789,109640.0,109630.0,0.98007654]
["bitfinex-derivatives","BTCF0:USTF0",1756224691946,2.30502789,109640.0,109630.0,0.88886844]
["bitfinex-derivatives","BTCF0:USTF0",1756224692246,2.30502789,109640.0,109630.0,0.80779844]
["bitfinex-derivatives","BTCF0:USTF0",1756224694259,1.44958789,109640.0,109630.0,0.80779844]
["bitfinex-derivatives","BTCF0:USTF0",1756224694448,2.30498789,109640.0,109630.0,0.80779844]
["bitfinex-derivatives","BTCF0:USTF0",1756224695053,2.30494789,109640.0,109630.0,0.80779844]
["bitfinex-derivatives","BTCF0:USTF0",1756224696758,3.0580903,109640.0,109630.0,0.22779844]
["bitfinex-derivatives","BTCF0:USTF0",1756224696953,1.0056484,109620.0,109610.0,0.5059948]
["bitfinex-derivatives","BTCF0:USTF0",1756224697255,2.36411081,109620.0,109610.0,1.22842441]
["bitfinex-derivatives","BTCF0:USTF0",1756224697561,2.36411081,109620.0,109610.0,1.31963615]
["bitfinex-derivatives","BTCF0:USTF0",1756224697762,2.36411081,109620.0,109610.0,1.32898702]
["bitfinex-derivatives","BTCF0:USTF0",1756224698059,2.36411081,109620.0,109610.0,1.32998702]
["bitfinex-derivatives","BTCF0:USTF0",1756224698253,2.27289241,109620.0,109610.0,1.32998702]
["bitfinex-derivatives","BTCF0:USTF0",1756224698448,2.27289241,109620.0,109610.0,1.33198702]
["bitfinex-derivatives","BTCF0:USTF0",1756224699059,0.70863,109620.0,109610.0,1.49168182]
["bitfinex-derivatives","BTCF0:USTF0",1756224699263,0.19981,109620.0,109610.0,2.24482423]
["bitfinex-derivatives","BTCF0:USTF0",1756224699451,0.19981,109620.0,109610.0,3.10010423]
["bitfinex-derivatives","BTCF0:USTF0",1756224700657,0.29976,109630.0,109620.0,0.72935]
["bitfinex-derivatives","BTCF0:USTF0",1756224700862,1.22743,109630.0,109620.0,1.83249241]
["bitfinex-derivatives","BTCF0:USTF0",1756224701066,1.43323,109630.0,109620.0,1.46657827]
["bitfinex-derivatives","BTCF0:USTF0",1756224701254,1.43323,109630.0,109620.0,1.55780666]
["bitfinex-derivatives","BTCF0:USTF0",1756224701662,1.22743,109630.0,109620.0,1.55780666]
["bitfinex-derivatives","BTCF0:USTF0",1756224701863,0.29976,109630.0,109620.0,2.06094907]
["bitfinex-derivatives","BTCF0:USTF0",1756224702364,0.29976,109630.0,109620.0,1.55780666]
["bitfinex-derivatives","BTCF0:USTF0",1756224702563,1.15761241,109630.0,109620.0,1.48933666]
["bitfinex-derivatives","BTCF0:USTF0",1756224702862,1.24882051,109630.0,109620.0,1.24322666]
["bitfinex-derivatives","BTCF0:USTF0",1756224703864,1.24882051,109630.0,109620.0,1.05185666]
["bitfinex-derivatives","BTCF0:USTF0",1756224704264,1.24882051,109630.0,109620.0,1.24322666]
["bitfinex-derivatives","BTCF0:USTF0",1756224705166,1.50878051,109630.0,109620.0,0.82845666]
["bitfinex-derivatives","BTCF0:USTF0",1756224705859,1.75878051,109630.0,109620.0,0.82845666]
["bitfinex-derivatives","BTCF0:USTF0",1756224706768,1.75878051,109630.0,109620.0,0.95538666]
["bitfinex-derivatives","BTCF0:USTF0",1756224707565,1.75878051,109630.0,109620.0,0.82845666]
["bitfinex-derivatives","BTCF0:USTF0",1756224708166,1.75878051,109630.0,109600.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1756224708167,0.2216448,109610.0,109600.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1756224708466,2.34917195,109610.0,109600.0,1.62402755]
["bitfinex-derivatives","BTCF0:USTF0",1756224708768,2.34917195,109610.0,109600.0,1.50717761]
["bitfinex-derivatives","BTCF0:USTF0",1756224708971,2.34917195,109610.0,109600.0,1.71524761]
["bitfinex-derivatives","BTCF0:USTF0",1756224709567,2.34917195,109610.0,109600.0,1.71724761]
["bitfinex-derivatives","BTCF0:USTF0",1756224709770,1.76963,109610.0,109600.0,1.72619688]
["bitfinex-derivatives","BTCF0:USTF0",1756224710167,2.27277241,109610.0,109600.0,1.72619688]
["bitfinex-derivatives","BTCF0:USTF0",1756224710470,2.27277241,109610.0,109600.0,1.72919688]
["bitfinex-derivatives","BTCF0:USTF0",1756224710767,2.36399721,109610.0,109600.0,1.72919688]
["bitfinex-derivatives","BTCF0:USTF0",1756224712471,2.36399721,109610.0,109600.0,1.51217761]
["bitfinex-derivatives","BTCF0:USTF0",1756224712865,2.36399721,109610.0,109600.0,1.32080761]
["bitfinex-derivatives","BTCF0:USTF0",1756224713070,2.36399721,109610.0,109600.0,1.03681761]
["bitfinex-derivatives","BTCF0:USTF0",1756224713269,2.36399721,109610.0,109600.0,1.22818761]
["bitfinex-derivatives","BTCF0:USTF0",1756224713472,2.36399721,109610.0,109600.0,1.37230761]
["bitfinex-derivatives","BTCF0:USTF0",1756224714273,1.76963,109610.0,109600.0,1.58037761]
["bitfinex-derivatives","BTCF0:USTF0",1756224714475,2.36399721,109610.0,109600.0,1.58037761]
["bitfinex-derivatives","BTCF0:USTF0",1756224715768,2.36399721,109610.0,109600.0,1.58945944]
["bitfinex-derivatives","BTCF0:USTF0",1756224715969,2.36399721,109610.0,109600.0,1.58037761]
["bitfinex-derivatives","BTCF0:USTF0",1756224716372,1.8608548,109610.0,109600.0,1.58037761]
["bitfinex-derivatives","BTCF0:USTF0",1756224716672,2.36399721,109610.0,109600.0,1.58037761]
["bitfinex-derivatives","BTCF0:USTF0",1756224717569,2.36399721,109610.0,109600.0,1.58968679]
["bitfinex-derivatives","BTCF0:USTF0",1756224718566,2.27269241,109610.0,109600.0,1.58968679]
["bitfinex-derivatives","BTCF0:USTF0",1756224718968,2.36391721,109610.0,109600.0,1.58968679]
["bitfinex-derivatives","BTCF0:USTF0",1756224719163,1.41757241,109610.0,109600.0,1.58968679]
["bitfinex-derivatives","BTCF0:USTF0",1756224719368,2.27273241,109610.0,109600.0,1.58968679]
["bitfinex-derivatives","BTCF0:USTF0",1756224719976,1.50879721,109610.0,109600.0,1.58968679]
["bitfinex-derivatives","BTCF0:USTF0",1756224720175,2.36395721,109610.0,109600.0,1.58968679]
["bitfinex-derivatives","BTCF0:USTF0",1756224720975,1.50879721,109610.0,109600.0,1.37230761]
["bitfinex-derivatives","BTCF0:USTF0",1756224721277,2.61391721,109610.0,109600.0,0.81341761]
["bitfinex-derivatives","BTCF0:USTF0",1756224721571,3.11705962,109610.0,109600.0,0.24341761]
["bitfinex-derivatives","BTCF0:USTF0",1756224721767,0.3216115,109590.0,109580.0,0.44094557]
["bitfinex-derivatives","BTCF0:USTF0",1756224721966,0.3216115,109590.0,109580.0,1.18038557]
["bitfinex-derivatives","BTCF0:USTF0",1756224721967,1.97031391,109590.0,109580.0,1.18038557]
["bitfinex-derivatives","BTCF0:USTF0",1756224722276,1.97031391,109590.0,109580.0,1.2179068]
["bitfinex-derivatives","BTCF0:USTF0",1756224722473,1.97031391,109590.0,109580.0,1.0737868]
["bitfinex-derivatives","BTCF0:USTF0",1756224722870,1.95548488,109590.0,109580.0,0.8503868]
["bitfinex-derivatives","BTCF0:USTF0",1756224723266,1.10036488,109590.0,109580.0,0.8503868]
["bitfinex-derivatives","BTCF0:USTF0",1756224723473,1.37593,109590.0,109580.0,1.33589123]
["bitfinex-derivatives","BTCF0:USTF0",1756224723676,1.97031391,109590.0,109580.0,1.33589123]
["bitfinex-derivatives","BTCF0:USTF0",1756224724079,1.97031391,109590.0,109580.0,1.33989123]
["bitfinex-derivatives","BTCF0:USTF0",1756224724474,1.97031391,109590.0,109580.0,1.34489123]
["bitfinex-derivatives","BTCF0:USTF0",1756224724774,1.97031391,109590.0,109580.0,1.34089123]
["bitfinex-derivatives","BTCF0:USTF0",1756224724974,1.97031391,109590.0,109580.0,1.33989123]
["bitfinex-derivatives","BTCF0:USTF0",1756224725380,1.11519391,109590.0,109580.0,1.33989123]
["bitfinex-derivatives","BTCF0:USTF0",1756224725571,1.97031391,109590.0,109580.0,1.33989123]
["bitfinex-derivatives","BTCF0:USTF0",1756224728977,1.11519391,109590.0,109580.0,1.33989123]
["bitfinex-derivatives","BTCF0:USTF0",1756224729281,1.73754241,109590.0,109580.0,1.33989123]
["bitfinex-derivatives","BTCF0:USTF0",1756224729480,1.82878391,109590.0,109580.0,1.33989123]
["bitfinex-derivatives","BTCF0:USTF0",1756224729682,0.97366391,109590.0,109580.0,1.33989123]
["bitfinex-derivatives","BTCF0:USTF0",1756224729880,1.82878391,109590.0,109580.0,1.33989123]
["bitfinex-derivatives","BTCF0:USTF0",1756224730674,1.82878391,109590.0,109580.0,1.14852123]
["bitfinex-derivatives","BTCF0:USTF0",1756224730675,1.97031391,109590.0,109580.0,1.14852123]
["bitfinex-derivatives","BTCF0:USTF0",1756224730982,1.82878391,109590.0,109580.0,1.35687123]
["bitfinex-derivatives","BTCF0:USTF0",1756224731575,1.73754241,109590.0,109580.0,1.35687123]
["bitfinex-derivatives","BTCF0:USTF0",1756224732183,1.82878391,109590.0,109580.0,1.35687123]
["bitfinex-derivatives","BTCF0:USTF0",1756224734687,1.97031391,109590.0,109580.0,1.35687123]
["bitfinex-derivatives","BTCF0:USTF0",1756224734987,1.82878391,109590.0,109580.0,1.35687123]
["bitfinex-derivatives","BTCF0:USTF0",1756224735489,1.97031391,109590.0,109580.0,1.35687123]
["bitfinex-derivatives","BTCF0:USTF0",1756224736490,1.82878391,109590.0,109580.0,1.35687123]
["bitfinex-derivatives","BTCF0:USTF0",1756224736691,0.97366391,109590.0,109580.0,1.35687123]
["bitfinex-derivatives","BTCF0:USTF0",1756224736990,1.82874391,109590.0,109580.0,1.35687123]
["bitfinex-derivatives","BTCF0:USTF0",1756224737694,0.97366391,109590.0,109580.0,1.35687123]
["bitfinex-derivatives","BTCF0:USTF0",1756224737890,0.95499,109590.0,109580.0,2.11001364]
["bitfinex-derivatives","BTCF0:USTF0",1756224738287,0.95499,109590.0,109580.0,1.60687123]
["bitfinex-derivatives","BTCF0:USTF0",1756224738788,1.09505,109590.0,109580.0,1.60687123]
["bitfinex-derivatives","BTCF0:USTF0",1756224740191,1.68943391,109590.0,109580.0,1.60687123]
["bitfinex-derivatives","BTCF0:USTF0",1756224740391,1.83096391,109590.0,109580.0,1.60687123]
["bitfinex-derivatives","BTCF0:USTF0",1756224741291,1.3278215,109590.0,109580.0,1.60687123]
["bitfinex-derivatives","BTCF0:USTF0",1756224741490,1.83096391,109590.0,109580.0,1.60687123]
["bitfinex-derivatives","BTCF0:USTF0",1756224743198,1.83096391,109590.0,109580.0,1.39852123]
["bitfinex-derivatives","BTCF0:USTF0",1756224743401,1.83096391,109590.0,109580.0,1.60164123]
["bitfinex-derivatives","BTCF0:USTF0",1756224743796,1.96332391,109590.0,109580.0,0.78100123]
["bitfinex-derivatives","BTCF0:USTF0",1756224744001,2.21332391,109590.0,109580.0,0.57293123]
["bitfinex-derivatives","BTCF0:USTF0",1756224745001,2.21332391,109590.0,109580.0,0.57093123]
["bitfinex-derivatives","BTCF0:USTF0",1756224745208,2.21332391,109590.0,109580.0,0.56993123]
["bitfinex-derivatives","BTCF0:USTF0",1756224747207,2.21332391,109590.0,109580.0,0.02917671]
["bitfinex-derivatives","BTCF0:USTF0",1756224747802,0.0912498,109580.0,109570.0,0.20949357]
["bitfinex-derivatives","BTCF0:USTF0",1756224748103,0.59439221,109580.0,109570.0,0.59573852]
["bitfinex-derivatives","BTCF0:USTF0",1756224748301,0.59439221,109580.0,109570.0,0.68699188]
["bitfinex-derivatives","BTCF0:USTF0",1756224748505,0.59439221,109580.0,109570.0,0.43699188]
["bitfinex-derivatives","BTCF0:USTF0",1756224748707,0.59439221,109580.0,109570.0,0.96699188]
["bitfinex-derivatives","BTCF0:USTF0",1756224748906,0.59439221,109580.0,109570.0,1.05885188]
["bitfinex-derivatives","BTCF0:USTF0",1756224749300,0.0912498,109580.0,109570.0,1.40809188]
["bitfinex-derivatives","BTCF0:USTF0",1756224749504,1.44931221,109580.0,109570.0,1.40809188]
["bitfinex-derivatives","BTCF0:USTF0",1756224750511,1.44931221,109580.0,109570.0,1.41009188]
["bitfinex-derivatives","BTCF0:USTF0",1756224750912,1.44931221,109580.0,109570.0,1.27120188]
["bitfinex-derivatives","BTCF0:USTF0",1756224751210,1.44931221,109580.0,109570.0,1.06285188]
["bitfinex-derivatives","BTCF0:USTF0",1756224751405,1.44931221,109580.0,109570.0,0.97099188]
["bitfinex-derivatives","BTCF0:USTF0",1756224752306,1.44931221,109580.0,109570.0,0.76159188]
["bitfinex-derivatives","BTCF0:USTF0",1756224752514,0.0912581,109570.0,109560.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1756224752705,1.09754292,109570.0,109560.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1756224752900,0.59440051,109570.0,109560.0,0.43792221]
["bitfinex-derivatives","BTCF0:USTF0",1756224753105,0.59440051,109570.0,109560.0,1.03919223]
["bitfinex-derivatives","BTCF0:USTF0",1756224753309,0.0912581,109570.0,109560.0,1.03919223]
["bitfinex-derivatives","BTCF0:USTF0",1756224753507,0.0912581,109570.0,109560.0,1.38643223]
["bitfinex-derivatives","BTCF0:USTF0",1756224753508,0.59440051,109570.0,109560.0,1.38643223]
["bitfinex-derivatives","BTCF0:USTF0",1756224753702,0.60339837,109570.0,109560.0,1.18008223]
["bitfinex-derivatives","BTCF0:USTF0",1756224753908,0.60339837,109570.0,109560.0,1.18108223]
["bitfinex-derivatives","BTCF0:USTF0",1756224754210,0.60339837,109570.0,109560.0,1.38943223]
["bitfinex-derivatives","BTCF0:USTF0",1756224754816,0.60339837,109570.0,109560.0,1.04219223]
["bitfinex-derivatives","BTCF0:USTF0",1756224755315,0.60339837,109570.0,109560.0,1.38943223]
["bitfinex-derivatives","BTCF0:USTF0",1756224755510,0.59440051,109570.0,109560.0,1.38943223]
["bitfinex-derivatives","BTCF0:USTF0",1756224755713,1.46088051,109570.0,109560.0,1.38943223]
["bitfinex-derivatives","BTCF0:USTF0",1756224756214,1.46072051,109570.0,109560.0,1.38943223]
["bitfinex-derivatives","BTCF0:USTF0",1756224757817,0.0912581,109570.0,109560.0,1.48069883]
["bitfinex-derivatives","BTCF0:USTF0",1756224758007,0.9576181,109570.0,109560.0,1.48069883]
["bitfinex-derivatives","BTCF0:USTF0",1756224758213,1.46076051,109570.0,109560.0,1.48069883]
["bitfinex-derivatives","BTCF0:USTF0",1756224759112,1.46076051,109570.0,109560.0,1.38943223]
["bitfinex-derivatives","BTCF0:USTF0",1756224759420,0.9576181,109570.0,109560.0,1.38943223]
["bitfinex-derivatives","BTCF0:USTF0",1756224759620,1.46076051,109570.0,109560.0,1.38943223]
["bitfinex-derivatives","BTCF0:USTF0",1756224760919,0.9576181,109570.0,109560.0,1.38943223]
["bitfinex-derivatives","BTCF0:USTF0",1756224761121,1.46076051,109570.0,109560.0,1.38943223]
["bitfinex-derivatives","BTCF0:USTF0",1756224761312,0.59440051,109570.0,109560.0,1.38943223]
["bitfinex-derivatives","BTCF0:USTF0",1756224761518,0.0912581,109570.0,109560.0,2.23384124]
["bitfinex-derivatives","BTCF0:USTF0",1756224761718,0.9557381,109570.0,109560.0,2.23384124]
["bitfinex-derivatives","BTCF0:USTF0",1756224761921,0.9557381,109570.0,109560.0,1.73069883]
["bitfinex-derivatives","BTCF0:USTF0",1756224764119,0.9557381,109570.0,109560.0,1.63943223]
["bitfinex-derivatives","BTCF0:USTF0",1756224764325,1.45888051,109570.0,109560.0,1.63943223]
["bitfinex-derivatives","BTCF0:USTF0",1756224764529,1.27123274,109570.0,109560.0,1.18108223]
["bitfinex-derivatives","BTCF0:USTF0",1756224764730,1.36249084,109570.0,109560.0,1.37472223]
["bitfinex-derivatives","BTCF0:USTF0",1756224765418,0.59440051,109570.0,109560.0,1.37472223]
["bitfinex-derivatives","BTCF0:USTF0",1756224765620,1.45864051,109570.0,109560.0,1.37472223]
["bitfinex-derivatives","BTCF0:USTF0",1756224765931,1.45852051,109570.0,109560.0,1.37472223]
["bitfinex-derivatives","BTCF0:USTF0",1756224767124,1.45852051,109570.0,109560.0,1.23583223]
["bitfinex-derivatives","BTCF0:USTF0",1756224767330,1.45852051,109570.0,109560.0,1.38187223]
["bitfinex-derivatives","BTCF0:USTF0",1756224768136,0.0912581,109570.0,109560.0,1.38187223]
["bitfinex-derivatives","BTCF0:USTF0",1756224768433,1.45940051,109570.0,109560.0,1.38187223]
["bitfinex-derivatives","BTCF0:USTF0",1756224768935,0.9564981,109570.0,109560.0,1.38187223]
["bitfinex-derivatives","BTCF0:USTF0",1756224769134,1.45964051,109570.0,109560.0,1.38187223]
["bitfinex-derivatives","BTCF0:USTF0",1756224769730,1.2064981,109570.0,109560.0,0.74093223]
["bitfinex-derivatives","BTCF0:USTF0",1756224770032,2.23127339,109570.0,109560.0,0.43379223]
["bitfinex-derivatives","BTCF0:USTF0",1756224770226,2.23127339,109570.0,109560.0,0.85801223]
["bitfinex-derivatives","BTCF0:USTF0",1756224770531,3.23789098,109570.0,109560.0,1.00405223]
["bitfinex-derivatives","BTCF0:USTF0",1756224771030,2.36289098,109570.0,109560.0,1.54305223]
["bitfinex-derivatives","BTCF0:USTF0",1756224771231,2.73562857,109570.0,109560.0,0.66337223]
["bitfinex-derivatives","BTCF0:USTF0",1756224771531,3.23877098,109570.0,109560.0,1.09305223]
["bitfinex-derivatives","BTCF0:USTF0",1756224772026,1.73877098,109570.0,109560.0,1.00305223]
["bitfinex-derivatives","BTCF0:USTF0",1756224772226,1.73877098,109570.0,109560.0,1.13759223]
["bitfinex-derivatives","BTCF0:USTF0",1756224772422,1.73877098,109570.0,109560.0,1.21759223]
["bitfinex-derivatives","BTCF0:USTF0",1756224772826,0.86289098,109570.0,109560.0,1.22759223]
["bitfinex-derivatives","BTCF0:USTF0",1756224773023,1.74013098,109570.0,109560.0,1.13559223]
["bitfinex-derivatives","BTCF0:USTF0",1756224773228,1.74013098,109570.0,109560.0,1.22559223]
["bitfinex-derivatives","BTCF0:USTF0",1756224773527,1.23698857,109570.0,109560.0,1.21559223]
["bitfinex-derivatives","BTCF0:USTF0",1756224773834,1.74013098,109570.0,109560.0,1.65559223]
["bitfinex-derivatives","BTCF0:USTF0",1756224774035,1.74013098,109570.0,109560.0,1.67559223]
["bitfinex-derivatives","BTCF0:USTF0",1756224774334,1.74013098,109570.0,109560.0,1.23559223]
["bitfinex-derivatives","BTCF0:USTF0",1756224774929,1.74013098,109570.0,109560.0,1.22559223]
["bitfinex-derivatives","BTCF0:USTF0",1756224775130,1.23698857,109570.0,109560.0,1.69559223]
["bitfinex-derivatives","BTCF0:USTF0",1756224775325,1.74013098,109570.0,109560.0,1.69559223]
["bitfinex-derivatives","BTCF0:USTF0",1756224775740,1.47212051,109570.0,109560.0,1.69559223]
["bitfinex-derivatives","BTCF0:USTF0",1756224775930,1.47312051,109570.0,109560.0,1.69559223]
["bitfinex-derivatives","BTCF0:USTF0",1756224776634,0.9699781,109570.0,109560.0,1.69559223]
["bitfinex-derivatives","BTCF0:USTF0",1756224776829,0.59540051,109570.0,109560.0,1.69559223]
["bitfinex-derivatives","BTCF0:USTF0",1756224777035,0.16349853,109580.0,109570.0,0.3617581]
["bitfinex-derivatives","BTCF0:USTF0",1756224777234,1.04125853,109580.0,109570.0,2.28206051]
["bitfinex-derivatives","BTCF0:USTF0",1756224777435,1.04125853,109580.0,109570.0,1.91561096]
["bitfinex-derivatives","BTCF0:USTF0",1756224777634,1.04125853,109580.0,109570.0,2.00688098]
["bitfinex-derivatives","BTCF0:USTF0",1756224777840,1.02642821,109580.0,109570.0,2.00688098]
["bitfinex-derivatives","BTCF0:USTF0",1756224778034,1.02642821,109580.0,109570.0,2.17061422]
["bitfinex-derivatives","BTCF0:USTF0",1756224778336,1.02942821,109580.0,109570.0,2.17061422]
["bitfinex-derivatives","BTCF0:USTF0",1756224778634,1.02942821,109580.0,109570.0,2.67375663]
["bitfinex-derivatives","BTCF0:USTF0",1756224779438,1.8255546,109600.0,109590.0,0.90766]
["bitfinex-derivatives","BTCF0:USTF0",1756224779639,2.7029546,109600.0,109590.0,1.61139324]
["bitfinex-derivatives","BTCF0:USTF0",1756224779844,2.7029546,109600.0,109590.0,1.7486973]
["bitfinex-derivatives","BTCF0:USTF0",1756224780038,3.20609701,109600.0,109590.0,1.83994233]
["bitfinex-derivatives","BTCF0:USTF0",1756224780338,2.7069546,109600.0,109590.0,1.83994233]
["bitfinex-derivatives","BTCF0:USTF0",1756224780534,2.7029546,109600.0,109590.0,1.67620909]
["bitfinex-derivatives","BTCF0:USTF0",1756224780740,3.20909701,109600.0,109590.0,1.67620909]
["bitfinex-derivatives","BTCF0:USTF0",1756224780936,3.21309701,109600.0,109590.0,1.68551617]
["bitfinex-derivatives","BTCF0:USTF0",1756224781132,0.007,109600.0,109590.0,1.68551617]
["bitfinex-derivatives","BTCF0:USTF0",1756224781331,0.50814241,109600.0,109590.0,1.77675767]
["bitfinex-derivatives","BTCF0:USTF0",1756224781533,0.88324,109600.0,109590.0,2.27990008]
["bitfinex-derivatives","BTCF0:USTF0",1756224781728,0.8836,109600.0,109590.0,2.52990008]
["bitfinex-derivatives","BTCF0:USTF0",1756224782139,0.8816,109600.0,109590.0,2.52990008]
["bitfinex-derivatives","BTCF0:USTF0",1756224782340,0.8836,109600.0,109590.0,2.52990008]
["bitfinex-derivatives","BTCF0:USTF0",1756224782535,0.005,109600.0,109590.0,2.52990008]
["bitfinex-derivatives","BTCF0:USTF0",1756224782741,0.59436401,109620.0,109610.0,0.76162]
["bitfinex-derivatives","BTCF0:USTF0",1756224782940,1.32908401,109620.0,109610.0,1.51766]
["bitfinex-derivatives","BTCF0:USTF0",1756224783140,1.32908401,109620.0,109610.0,1.65392947]
["bitfinex-derivatives","BTCF0:USTF0",1756224783439,1.32908401,109620.0,109610.0,1.7451745]
["bitfinex-derivatives","BTCF0:USTF0",1756224783837,1.33801496,109620.0,109610.0,1.7451745]
["bitfinex-derivatives","BTCF0:USTF0",1756224784041,1.34001496,109620.0,109610.0,1.7451745]
["bitfinex-derivatives","BTCF0:USTF0",1756224784442,1.33308401,109620.0,109610.0,1.7451745]
["bitfinex-derivatives","BTCF0:USTF0",1756224784642,1.33308401,109620.0,109610.0,1.1851745]
["bitfinex-derivatives","BTCF0:USTF0",1756224784942,0.8299416,109620.0,109610.0,1.6351745]
["bitfinex-derivatives","BTCF0:USTF0",1756224785140,0.8299416,109620.0,109610.0,1.1351745]
["bitfinex-derivatives","BTCF0:USTF0",1756224785141,1.33308401,109620.0,109610.0,1.1351745]
["bitfinex-derivatives","BTCF0:USTF0",1756224786239,1.33308401,109620.0,109610.0,1.6751745]
["bitfinex-derivatives","BTCF0:USTF0",1756224786439,1.33308401,109620.0,109610.0,1.1351745]
["bitfinex-derivatives","BTCF0:USTF0",1756224786440,0.8443516,109620.0,109610.0,1.1351745]
["bitfinex-derivatives","BTCF0:USTF0",1756224786639,1.34749401,109620.0,109610.0,1.1351745]
["bitfinex-derivatives","BTCF0:USTF0",1756224786941,1.34749401,109620.0,109610.0,1.6451745]
["bitfinex-derivatives","BTCF0:USTF0",1756224787142,1.34749401,109620.0,109610.0,1.1351745]
["bitfinex-derivatives","BTCF0:USTF0",1756224788232,0.62177401,109620.0,109610.0,1.1351745]
["bitfinex-derivatives","BTCF0:USTF0",1756224788445,1.50501401,109620.0,109610.0,1.1351745]
["bitfinex-derivatives","BTCF0:USTF0",1756224788639,1.50501401,109620.0,109610.0,0.9415345]
["bitfinex-derivatives","BTCF0:USTF0",1756224789040,1.50501401,109620.0,109610.0,1.1399645]
["bitfinex-derivatives","BTCF0:USTF0",1756224789544,0.61277401,109620.0,109610.0,1.7299645]
["bitfinex-derivatives","BTCF0:USTF0",1756224789743,1.50501401,109620.0,109610.0,1.1399645]
["bitfinex-derivatives","BTCF0:USTF0",1756224789943,1.50501401,109620.0,109610.0,1.6399645]
["bitfinex-derivatives","BTCF0:USTF0",1756224793151,0.1186316,109620.0,109610.0,1.7311895]
["bitfinex-derivatives","BTCF0:USTF0",1756224793344,1.50349401,109620.0,109610.0,1.7311895]
["bitfinex-derivatives","BTCF0:USTF0",1756224793748,0.004,109620.0,109610.0,2.23433191]
["bitfinex-derivatives","BTCF0:USTF0",1756224793947,0.9764967,109620.0,109610.0,2.48433191]
["bitfinex-derivatives","BTCF0:USTF0",1756224794246,1.48863911,109620.0,109610.0,1.8899645]
["bitfinex-derivatives","BTCF0:USTF0",1756224794448,1.48863911,109620.0,109610.0,1.6399645]
["bitfinex-derivatives","BTCF0:USTF0",1756224794852,1.48663911,109620.0,109610.0,1.6399645]
["bitfinex-derivatives","BTCF0:USTF0",1756224795650,1.48763911,109620.0,109610.0,1.6399645]
["bitfinex-derivatives","BTCF0:USTF0",1756224796252,1.48763911,109620.0,109610.0,1.1399645]
["bitfinex-derivatives","BTCF0:USTF0",1756224796452,1.48763911,109620.0,109610.0,1.6599645]
["bitfinex-derivatives","BTCF0:USTF0",1756224796652,0.9854967,109620.0,109610.0,1.6599645]
["bitfinex-derivatives","BTCF0:USTF0",1756224796851,1.48863911,109620.0,109610.0,1.6599645]
["bitfinex-derivatives","BTCF0:USTF0",1756224797448,1.50304911,109620.0,109610.0,0.9415345]
["bitfinex-derivatives","BTCF0:USTF0",1756224797653,1.75304911,109620.0,109610.0,0.5249945]
["bitfinex-derivatives","BTCF0:USTF0",1756224798452,1.2499067,109620.0,109610.0,0.6554345]
["bitfinex-derivatives","BTCF0:USTF0",1756224798652,1.75304911,109620.0,109610.0,0.6554345]
["bitfinex-derivatives","BTCF0:USTF0",1756224799856,1.75304911,109620.0,109610.0,0.5249945]
["bitfinex-derivatives","BTCF0:USTF0",1756224801456,1.75304911,109620.0,109610.0,0.4303745]
["bitfinex-derivatives","BTCF0:USTF0",1756224802054,1.75304911,109620.0,109610.0,0.5230545]
["bitfinex-derivatives","BTCF0:USTF0",1756224802253,1.75304911,109620.0,109610.0,0.4303745]
["bitfinex-derivatives","BTCF0:USTF0",1756224802452,1.75304911,109620.0,109610.0,0.6534945]
["bitfinex-derivatives","BTCF0:USTF0",1756224802652,1.75304911,109620.0,109610.0,0.8519245]
["bitfinex-derivatives","BTCF0:USTF0",1756224803153,1.75304911,109620.0,109610.0,0.6534945]
["bitfinex-derivatives","BTCF0:USTF0",1756224803353,0.87176911,109620.0,109610.0,0.6534945]
["bitfinex-derivatives","BTCF0:USTF0",1756224803656,1.75528911,109620.0,109610.0,1.1371945]
["bitfinex-derivatives","BTCF0:USTF0",1756224804846,1.75436911,109620.0,109610.0,1.1371945]
["bitfinex-derivatives","BTCF0:USTF0",1756224805057,1.74536911,109620.0,109610.0,1.1371945]
["bitfinex-derivatives","BTCF0:USTF0",1756224805357,1.75436911,109620.0,109610.0,1.1371945]
["bitfinex-derivatives","BTCF0:USTF0",1756224806358,1.50436911,109620.0,109610.0,0.4303745]
["bitfinex-derivatives","BTCF0:USTF0",1756224806653,1.75436911,109620.0,109610.0,0.29410503]
["bitfinex-derivatives","BTCF0:USTF0",1756224810259,1.88833732,109620.0,109610.0,0.29410503]
["bitfinex-derivatives","BTCF0:USTF0",1756224811252,0.105635,109610.0,109600.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1756224811453,0.61777741,109610.0,109600.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1756224811758,0.61777741,109610.0,109600.0,1.1668073]
["bitfinex-derivatives","BTCF0:USTF0",1756224811955,0.61777741,109610.0,109600.0,0.8210673]
["bitfinex-derivatives","BTCF0:USTF0",1756224812154,1.25488803,109610.0,109600.0,0.28281839]
["bitfinex-derivatives","BTCF0:USTF0",1756224812358,0.1146433,109600.0,109590.0,0.89841]
["bitfinex-derivatives","BTCF0:USTF0",1756224812557,2.00100812,109600.0,109590.0,0.93841]
["bitfinex-derivatives","BTCF0:USTF0",1756224812757,2.00100812,109600.0,109590.0,1.16682755]
["bitfinex-derivatives","BTCF0:USTF0",1756224812955,2.00100812,109600.0,109590.0,0.82108755]
["bitfinex-derivatives","BTCF0:USTF0",1756224813162,2.00100812,109600.0,109590.0,1.16682755]
["bitfinex-derivatives","BTCF0:USTF0",1756224813859,1.12092812,109600.0,109590.0,1.15682755]
["bitfinex-derivatives","BTCF0:USTF0",1756224814059,0.61778571,109600.0,109590.0,1.64682755]
["bitfinex-derivatives","BTCF0:USTF0",1756224814260,1.49758571,109600.0,109590.0,1.15682755]
["bitfinex-derivatives","BTCF0:USTF0",1756224814958,2.00072812,109600.0,109590.0,1.15682755]
["bitfinex-derivatives","BTCF0:USTF0",1756224815263,2.00072812,109600.0,109590.0,1.15782755]
["bitfinex-derivatives","BTCF0:USTF0",1756224815454,2.00080812,109600.0,109590.0,1.15782755]
["bitfinex-derivatives","BTCF0:USTF0",1756224815861,1.12092812,109600.0,109590.0,1.15782755]
["bitfinex-derivatives","BTCF0:USTF0",1756224816061,2.00200812,109600.0,109590.0,1.15782755]
["bitfinex-derivatives","BTCF0:USTF0",1756224816261,2.13597633,109600.0,109590.0,1.15782755]
["bitfinex-derivatives","BTCF0:USTF0",1756224817164,2.13597633,109600.0,109590.0,0.81208755]
["bitfinex-derivatives","BTCF0:USTF0",1756224817358,2.13597633,109600.0,109590.0,1.15643755]
["bitfinex-derivatives","BTCF0:USTF0",1756224818560,0.75175392,109600.0,109590.0,1.62643755]
["bitfinex-derivatives","BTCF0:USTF0",1756224818767,1.10620151,109600.0,109590.0,1.62643755]
["bitfinex-derivatives","BTCF0:USTF0",1756224818967,1.61834392,109600.0,109590.0,1.62643755]
["bitfinex-derivatives","BTCF0:USTF0",1756224819669,1.60934392,109600.0,109590.0,1.62643755]
["bitfinex-derivatives","BTCF0:USTF0",1756224819870,1.61834392,109600.0,109590.0,1.62643755]
["bitfinex-derivatives","BTCF0:USTF0",1756224820362,2.13589633,109600.0,109590.0,0.92044755]
["bitfinex-derivatives","BTCF0:USTF0",1756224820563,2.13589633,109600.0,109590.0,0.42100755]
["bitfinex-derivatives","BTCF0:USTF0",1756224820769,2.13589633,109600.0,109590.0,0.64371755]
["bitfinex-derivatives","BTCF0:USTF0",1756224820965,2.13589633,109600.0,109590.0,1.11797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224822070,1.12961151,109600.0,109590.0,1.11797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224822371,2.13589633,109600.0,109590.0,1.11797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224823471,1.25489633,109600.0,109590.0,1.11797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224823771,2.13569633,109600.0,109590.0,1.11797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224824169,1.25489633,109600.0,109590.0,1.11797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224824370,2.13541633,109600.0,109590.0,1.11797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224826074,0.22520151,109600.0,109590.0,1.11797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224826271,1.61754392,109600.0,109590.0,1.62797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224827765,1.11440151,109600.0,109590.0,1.62797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224827971,1.48357571,109600.0,109590.0,1.62797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224828173,0.9705933,109600.0,109590.0,1.62797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224828478,1.48273571,109600.0,109590.0,1.62797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224829675,0.60337571,109600.0,109590.0,1.62797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224829875,0.59437571,109600.0,109590.0,1.96921945]
["bitfinex-derivatives","BTCF0:USTF0",1756224830178,1.47377571,109600.0,109590.0,1.96921945]
["bitfinex-derivatives","BTCF0:USTF0",1756224830582,0.9710733,109600.0,109590.0,1.96921945]
["bitfinex-derivatives","BTCF0:USTF0",1756224830876,0.8523066,109600.0,109590.0,1.96921945]
["bitfinex-derivatives","BTCF0:USTF0",1756224831282,1.35544901,109600.0,109590.0,1.96921945]
["bitfinex-derivatives","BTCF0:USTF0",1756224831477,0.8523069,109600.0,109590.0,1.96921945]
["bitfinex-derivatives","BTCF0:USTF0",1756224833079,1.35544931,109600.0,109590.0,1.96921945]
["bitfinex-derivatives","BTCF0:USTF0",1756224833987,0.0912336,109600.0,109590.0,1.96921945]
["bitfinex-derivatives","BTCF0:USTF0",1756224834279,0.59437601,109600.0,109590.0,1.96921945]
["bitfinex-derivatives","BTCF0:USTF0",1756224834477,1.47257601,109600.0,109590.0,1.96921945]
["bitfinex-derivatives","BTCF0:USTF0",1756224835478,1.67795601,109600.0,109590.0,1.87797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224836078,2.31141842,109600.0,109590.0,1.07198755]
["bitfinex-derivatives","BTCF0:USTF0",1756224836277,2.31141842,109600.0,109590.0,1.27797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224837280,2.31141842,109600.0,109590.0,1.11797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224837476,2.31141842,109600.0,109590.0,0.91198755]
["bitfinex-derivatives","BTCF0:USTF0",1756224837679,2.56141842,109600.0,109590.0,0.51485755]
["bitfinex-derivatives","BTCF0:USTF0",1756224838183,2.56141842,109600.0,109590.0,1.11797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224838687,2.56141842,109600.0,109590.0,1.13797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224839380,2.56141842,109600.0,109590.0,0.79362755]
["bitfinex-derivatives","BTCF0:USTF0",1756224839685,2.3704437,109600.0,109590.0,1.13797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224839981,2.59564551,109600.0,109590.0,1.13797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224843981,2.69538663,109600.0,109590.0,1.13797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224844181,1.81718663,109600.0,109590.0,1.13797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224844384,2.69218663,109600.0,109590.0,1.13797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224844581,2.69218663,109600.0,109590.0,0.93198755]
["bitfinex-derivatives","BTCF0:USTF0",1756224844786,2.69218663,109600.0,109590.0,1.13797755]
["bitfinex-derivatives","BTCF0:USTF0",1756224845588,2.69218663,109600.0,109590.0,0.97961755]
["bitfinex-derivatives","BTCF0:USTF0",1756224845789,2.69218663,109600.0,109590.0,0.77362755]
["bitfinex-derivatives","BTCF0:USTF0",1756224845983,2.44218663,109600.0,109590.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1756224846280,1.56718663,109600.0,109590.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1756224846487,2.44242663,109600.0,109590.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1756224846675,2.69242663,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756224846879,0.4278718,109590.0,109580.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1756224847081,0.93101421,109590.0,109580.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1756224847283,0.93101421,109590.0,109560.0,0.45126324]
["bitfinex-derivatives","BTCF0:USTF0",1756224847284,0.4278885,109570.0,109560.0,0.45126324]
["bitfinex-derivatives","BTCF0:USTF0",1756224847482,0.4278885,109570.0,109560.0,0.80753]
["bitfinex-derivatives","BTCF0:USTF0",1756224847483,2.30889332,109570.0,109560.0,0.80753]
["bitfinex-derivatives","BTCF0:USTF0",1756224847688,1.80575091,109570.0,109560.0,0.94424298]
["bitfinex-derivatives","BTCF0:USTF0",1756224847880,1.80575091,109570.0,109560.0,1.51778801]
["bitfinex-derivatives","BTCF0:USTF0",1756224848184,1.3026085,109570.0,109560.0,1.51778801]
["bitfinex-derivatives","BTCF0:USTF0",1756224848383,1.80275091,109570.0,109560.0,1.30985801]
["bitfinex-derivatives","BTCF0:USTF0",1756224848989,1.80275091,109570.0,109560.0,1.31485801]
["bitfinex-derivatives","BTCF0:USTF0",1756224849180,1.80275091,109570.0,109560.0,1.17224801]
["bitfinex-derivatives","BTCF0:USTF0",1756224849384,1.80275091,109570.0,109560.0,1.52578801]
["bitfinex-derivatives","BTCF0:USTF0",1756224850092,1.80275091,109570.0,109560.0,1.16578801]
["bitfinex-derivatives","BTCF0:USTF0",1756224850880,1.80787091,109570.0,109560.0,0.81224801]
["bitfinex-derivatives","BTCF0:USTF0",1756224851289,2.31101332,109570.0,109560.0,0.58628801]
["bitfinex-derivatives","BTCF0:USTF0",1756224851480,1.81684476,109570.0,109560.0,0.42628801]
["bitfinex-derivatives","BTCF0:USTF0",1756224852084,2.31998717,109570.0,109560.0,0.42628801]
["bitfinex-derivatives","BTCF0:USTF0",1756224852283,1.18700476,109570.0,109560.0,0.77897801]
["bitfinex-derivatives","BTCF0:USTF0",1756224852590,2.06660476,109570.0,109560.0,0.42628801]
["bitfinex-derivatives","BTCF0:USTF0",1756224852980,2.56974717,109570.0,109560.0,0.28957503]
["bitfinex-derivatives","BTCF0:USTF0",1756224853387,2.56974717,109570.0,109560.0,0.28657503]
["bitfinex-derivatives","BTCF0:USTF0",1756224854987,2.56974717,109570.0,109560.0,0.28157503]
["bitfinex-derivatives","BTCF0:USTF0",1756224855187,2.56974717,109570.0,109560.0,0.28257503]
["bitfinex-derivatives","BTCF0:USTF0",1756224855386,2.56974717,109570.0,109560.0,0.37977503]
["bitfinex-derivatives","BTCF0:USTF0",1756224855387,2.06812476,109570.0,109560.0,0.37977503]
["bitfinex-derivatives","BTCF0:USTF0",1756224857593,2.06812476,109570.0,109560.0,0.65414503]
["bitfinex-derivatives","BTCF0:USTF0",1756224857793,2.06812476,109570.0,109560.0,0.67414503]
["bitfinex-derivatives","BTCF0:USTF0",1756224858091,2.57126717,109570.0,109560.0,0.09224503]
["bitfinex-derivatives","BTCF0:USTF0",1756224858399,2.32126717,109570.0,109560.0,0.28257503]
["bitfinex-derivatives","BTCF0:USTF0",1756224859200,2.32126717,109570.0,109560.0,0.37977503]
["bitfinex-derivatives","BTCF0:USTF0",1756224859492,2.32226717,109570.0,109560.0,0.28257503]
["bitfinex-derivatives","BTCF0:USTF0",1756224859693,2.32326717,109570.0,109560.0,0.28157503]
["bitfinex-derivatives","BTCF0:USTF0",1756224860691,0.3572668,109560.0,109550.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1756224860891,1.36355162,109560.0,109550.0,1.22867]
["bitfinex-derivatives","BTCF0:USTF0",1756224861090,1.36355162,109560.0,109550.0,1.31994002]
["bitfinex-derivatives","BTCF0:USTF0",1756224861290,1.36355162,109560.0,109550.0,0.63433002]
["bitfinex-derivatives","BTCF0:USTF0",1756224861695,1.36355162,109560.0,109550.0,0.37884002]
["bitfinex-derivatives","BTCF0:USTF0",1756224861902,1.36355162,109560.0,109550.0,0.38084002]
["bitfinex-derivatives","BTCF0:USTF0",1756224862195,0.4488552,109550.0,109540.0,0.60903]
["bitfinex-derivatives","BTCF0:USTF0",1756224862396,2.25498761,109550.0,109540.0,1.15903]
["bitfinex-derivatives","BTCF0:USTF0",1756224862591,2.25498761,109550.0,109540.0,1.17959299]
["bitfinex-derivatives","BTCF0:USTF0",1756224862792,2.25498761,109550.0,109540.0,0.09127835]
["bitfinex-derivatives","BTCF0:USTF0",1756224863187,1.36714761,109550.0,109540.0,0.09127835]
["bitfinex-derivatives","BTCF0:USTF0",1756224863392,2.25894761,109550.0,109540.0,0.09127835]
["bitfinex-derivatives","BTCF0:USTF0",1756224863601,2.0058052,109550.0,109540.0,0.09127835]
["bitfinex-derivatives","BTCF0:USTF0",1756224863897,0.8640218,109530.0,109520.0,8.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756224864102,0.6736185,109510.0,109500.0,0.70627]
["bitfinex-derivatives","BTCF0:USTF0",1756224864293,0.9831885,109510.0,109500.0,1.4466]
["bitfinex-derivatives","BTCF0:USTF0",1756224864591,0.9831885,109510.0,109500.0,1.67455115]
["bitfinex-derivatives","BTCF0:USTF0",1756224864994,1.48633091,109510.0,109500.0,1.67455115]
["bitfinex-derivatives","BTCF0:USTF0",1756224865194,0.0913085,109510.0,109500.0,1.67755115]
["bitfinex-derivatives","BTCF0:USTF0",1756224865390,0.59445091,109510.0,109500.0,1.67755115]
["bitfinex-derivatives","BTCF0:USTF0",1756224865699,1.55242091,109510.0,109500.0,1.12955115]
["bitfinex-derivatives","BTCF0:USTF0",1756224865897,1.42489091,109510.0,109500.0,1.12955115]
["bitfinex-derivatives","BTCF0:USTF0",1756224866097,1.42489091,109510.0,109500.0,1.63955115]
["bitfinex-derivatives","BTCF0:USTF0",1756224866294,1.64962091,109510.0,109500.0,1.63955115]
["bitfinex-derivatives","BTCF0:USTF0",1756224866796,1.64962091,109510.0,109500.0,1.88955115]
["bitfinex-derivatives","BTCF0:USTF0",1756224866992,1.83995091,109510.0,109500.0,1.88955115]
["bitfinex-derivatives","BTCF0:USTF0",1756224867194,2.19753091,109510.0,109500.0,0.99848115]
["bitfinex-derivatives","BTCF0:USTF0",1756224867398,0.9217485,109510.0,109500.0,1.63955115]
["bitfinex-derivatives","BTCF0:USTF0",1756224867600,1.1464785,109510.0,109500.0,1.63955115]
["bitfinex-derivatives","BTCF0:USTF0",1756224867802,1.64962091,109510.0,109500.0,1.63655115]
["bitfinex-derivatives","BTCF0:USTF0",1756224867996,1.64962091,109510.0,109500.0,1.63755115]
["bitfinex-derivatives","BTCF0:USTF0",1756224869197,1.1464785,109510.0,109500.0,1.64755115]
["bitfinex-derivatives","BTCF0:USTF0",1756224869397,1.64962091,109510.0,109500.0,1.64755115]
["bitfinex-derivatives","BTCF0:USTF0",1756224869592,1.0189485,109510.0,109500.0,1.64755115]
["bitfinex-derivatives","BTCF0:USTF0",1756224869798,1.83995091,109510.0,109500.0,1.64755115]
["bitfinex-derivatives","BTCF0:USTF0",1756224870294,1.00951091,109510.0,109500.0,1.37521115]
["bitfinex-derivatives","BTCF0:USTF0",1756224870495,1.92723091,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224870703,1.4240885,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224871003,1.92723091,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224871202,1.4240885,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224871399,1.92723091,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224871799,1.4264885,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224871998,1.92963091,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224872203,1.4264885,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224872401,1.92963091,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224872602,1.92963091,109510.0,109500.0,1.31289115]
["bitfinex-derivatives","BTCF0:USTF0",1756224872798,1.4264885,109510.0,109500.0,1.16728115]
["bitfinex-derivatives","BTCF0:USTF0",1756224873001,1.4264885,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224873299,0.69165091,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224873495,1.74202091,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224873698,1.93235091,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224874400,0.81918091,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224874593,0.69165091,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224874805,1.74258091,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224875003,1.4297685,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224875203,1.00951091,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224875503,1.74642091,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224876103,1.93675091,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224876997,1.4336085,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224877302,1.93675091,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224879706,1.74642091,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224880110,1.4336085,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224880305,1.93675091,109510.0,109500.0,1.52082115]
["bitfinex-derivatives","BTCF0:USTF0",1756224881208,1.5823085,109510.0,109500.0,1.51525115]
["bitfinex-derivatives","BTCF0:USTF0",1756224881502,0.24008333,109510.0,109500.0,1.51525115]
["bitfinex-derivatives","BTCF0:USTF0",1756224881702,1.16564333,109510.0,109500.0,1.51525115]
["bitfinex-derivatives","BTCF0:USTF0",1756224882008,1.79631574,109510.0,109500.0,1.51525115]
["bitfinex-derivatives","BTCF0:USTF0",1756224882406,1.89351574,109510.0,109500.0,1.51525115]
["bitfinex-derivatives","BTCF0:USTF0",1756224883003,1.79631574,109510.0,109500.0,1.51525115]
["bitfinex-derivatives","BTCF0:USTF0",1756224883206,1.66870574,109510.0,109500.0,1.51525115]
["bitfinex-derivatives","BTCF0:USTF0",1756224883396,0.74322574,109510.0,109500.0,1.51525115]
["bitfinex-derivatives","BTCF0:USTF0",1756224883601,1.66794574,109510.0,109500.0,1.51525115]
["bitfinex-derivatives","BTCF0:USTF0",1756224884308,1.51924574,109510.0,109500.0,1.51525115]
["bitfinex-derivatives","BTCF0:USTF0",1756224884509,0.59452574,109510.0,109500.0,1.51525115]
["bitfinex-derivatives","BTCF0:USTF0",1756224884705,1.51924574,109510.0,109500.0,1.51525115]
["bitfinex-derivatives","BTCF0:USTF0",1756224885209,1.51924574,109510.0,109500.0,1.51425115]
["bitfinex-derivatives","BTCF0:USTF0",1756224885509,1.64677574,109510.0,109500.0,1.51425115]
["bitfinex-derivatives","BTCF0:USTF0",1756224885709,1.74397574,109510.0,109500.0,1.51425115]
["bitfinex-derivatives","BTCF0:USTF0",1756224887403,0.72205574,109510.0,109500.0,1.51425115]
["bitfinex-derivatives","BTCF0:USTF0",1756224887604,1.51744574,109510.0,109500.0,1.51425115]
["bitfinex-derivatives","BTCF0:USTF0",1756224888006,1.51672574,109510.0,109500.0,1.51425115]
["bitfinex-derivatives","BTCF0:USTF0",1756224888206,1.74145574,109510.0,109500.0,1.51425115]
["bitfinex-derivatives","BTCF0:USTF0",1756224889906,0.59452574,109510.0,109500.0,1.51425115]
["bitfinex-derivatives","BTCF0:USTF0",1756224890210,1.74093574,109510.0,109500.0,1.51425115]
["bitfinex-derivatives","BTCF0:USTF0",1756224890407,1.64373574,109510.0,109500.0,1.51425115]
["bitfinex-derivatives","BTCF0:USTF0",1756224890612,1.01306333,109510.0,109500.0,1.51425115]
["bitfinex-derivatives","BTCF0:USTF0",1756224890806,1.74093574,109510.0,109500.0,1.51425115]
["bitfinex-derivatives","BTCF0:USTF0",1756224891007,1.51620574,109510.0,109500.0,1.51425115]
["bitfinex-derivatives","BTCF0:USTF0",1756224891408,1.14059333,109510.0,109500.0,1.51425115]
["bitfinex-derivatives","BTCF0:USTF0",1756224891609,0.21891333,109510.0,109500.0,1.60556805]
["bitfinex-derivatives","BTCF0:USTF0",1756224891805,0.21891333,109510.0,109500.0,1.85556805]
["bitfinex-derivatives","BTCF0:USTF0",1756224891806,7.483e-05,109510.0,109500.0,1.85556805]
["bitfinex-derivatives","BTCF0:USTF0",1756224892113,0.73883483,109510.0,109500.0,1.85556805]
["bitfinex-derivatives","BTCF0:USTF0",1756224892903,0.95767333,109510.0,109500.0,1.85556805]
["bitfinex-derivatives","BTCF0:USTF0",1756224893110,0.73883483,109510.0,109500.0,1.85556805]
["bitfinex-derivatives","BTCF0:USTF0",1756224893302,7.483e-05,109510.0,109500.0,1.85556805]
["bitfinex-derivatives","BTCF0:USTF0",1756224893613,0.75595483,109510.0,109500.0,1.85556805]
["bitfinex-derivatives","BTCF0:USTF0",1756224893814,0.92243483,109510.0,109500.0,2.35871046]
["bitfinex-derivatives","BTCF0:USTF0",1756224894005,0.92243483,109510.0,109500.0,1.85556805]
["bitfinex-derivatives","BTCF0:USTF0",1756224895616,7.483e-05,109510.0,109500.0,1.85556805]
["bitfinex-derivatives","BTCF0:USTF0",1756224895818,0.92131483,109510.0,109500.0,2.35871046]
["bitfinex-derivatives","BTCF0:USTF0",1756224896207,0.92131483,109510.0,109500.0,1.85556805]
["bitfinex-derivatives","BTCF0:USTF0",1756224898223,1.12180483,109510.0,109500.0,1.85556805]
["bitfinex-derivatives","BTCF0:USTF0",1756224898720,0.92055483,109510.0,109500.0,1.85556805]
["bitfinex-derivatives","BTCF0:USTF0",1756224899021,1.31031323,109510.0,109500.0,1.85556805]
["bitfinex-derivatives","BTCF0:USTF0",1756224899222,1.72214724,109510.0,109500.0,1.85556805]
["bitfinex-derivatives","BTCF0:USTF0",1756224899521,1.21900483,109510.0,109500.0,1.85556805]
["bitfinex-derivatives","BTCF0:USTF0",1756224899717,1.12180483,109510.0,109500.0,1.85556805]
["bitfinex-derivatives","BTCF0:USTF0",1756224900218,0.92055483,109510.0,109500.0,1.85556805]
["bitfinex-derivatives","BTCF0:USTF0",1756224900816,7.483e-05,109510.0,109500.0,1.85556805]
["bitfinex-derivatives","BTCF0:USTF0",1756224901021,0.91915483,109510.0,109500.0,2.35871046]
["bitfinex-derivatives","BTCF0:USTF0",1756224901323,7.483e-05,109510.0,109500.0,2.35871046]
["bitfinex-derivatives","BTCF0:USTF0",1756224901517,7.483e-05,109510.0,109500.0,3.4415237]
["bitfinex-derivatives","BTCF0:USTF0",1756224901718,7.483e-05,109510.0,109500.0,2.93838129]
["bitfinex-derivatives","BTCF0:USTF0",1756224901918,7.483e-05,109510.0,109500.0,3.4415237]
["bitfinex-derivatives","BTCF0:USTF0",1756224902319,7.483e-05,109510.0,109500.0,2.77464805]
["bitfinex-derivatives","BTCF0:USTF0",1756224902520,7.483e-05,109510.0,109500.0,1.85556805]
["bitfinex-derivatives","BTCF0:USTF0",1756224902724,0.50321724,109510.0,109500.0,2.77424805]
["bitfinex-derivatives","BTCF0:USTF0",1756224904728,0.50321724,109510.0,109500.0,2.93798129]
["bitfinex-derivatives","BTCF0:USTF0",1756224905129,1.42003888,109520.0,109510.0,0.9893584]
["bitfinex-derivatives","BTCF0:USTF0",1756224905330,0.50327888,109520.0,109510.0,1.6093584]
["bitfinex-derivatives","BTCF0:USTF0",1756224905531,0.00013647,109520.0,109510.0,2.24954982]
["bitfinex-derivatives","BTCF0:USTF0",1756224905739,1.41954241,109530.0,109510.0,2.05696985]
["bitfinex-derivatives","BTCF0:USTF0",1756224905941,0.69349241,109530.0,109510.0,1.80696985]
["bitfinex-derivatives","BTCF0:USTF0",1756224906236,0.19035,109530.0,109520.0,0.48477961]
["bitfinex-derivatives","BTCF0:USTF0",1756224906439,0.19035,109540.0,109520.0,1.78096389]
["bitfinex-derivatives","BTCF0:USTF0",1756224906639,0.69349241,109540.0,109520.0,1.91737605]
["bitfinex-derivatives","BTCF0:USTF0",1756224906841,0.69349241,109540.0,109520.0,2.51182598]
["bitfinex-derivatives","BTCF0:USTF0",1756224907245,1.03958241,109540.0,109520.0,2.00868357]
["bitfinex-derivatives","BTCF0:USTF0",1756224907438,0.19035,109540.0,109520.0,2.51182598]
["bitfinex-derivatives","BTCF0:USTF0",1756224907936,0.69349241,109540.0,109520.0,2.51182598]
["bitfinex-derivatives","BTCF0:USTF0",1756224908143,0.001,109530.0,109520.0,2.51182598]
["bitfinex-derivatives","BTCF0:USTF0",1756224908342,0.001,109530.0,109520.0,2.61182598]
["bitfinex-derivatives","BTCF0:USTF0",1756224909146,0.19235,109540.0,109520.0,2.10868357]
["bitfinex-derivatives","BTCF0:USTF0",1756224909334,0.69649241,109540.0,109520.0,2.10868357]
["bitfinex-derivatives","BTCF0:USTF0",1756224909644,0.69649241,109540.0,109520.0,2.61182598]
["bitfinex-derivatives","BTCF0:USTF0",1756224909847,0.69649241,109540.0,109520.0,2.10868357]
["bitfinex-derivatives","BTCF0:USTF0",1756224909848,0.001,109530.0,109520.0,2.10868357]
["bitfinex-derivatives","BTCF0:USTF0",1756224910144,0.70529241,109530.0,109520.0,2.00668357]
["bitfinex-derivatives","BTCF0:USTF0",1756224910338,0.43026,109530.0,109520.0,0.92901978]
["bitfinex-derivatives","BTCF0:USTF0",1756224910544,0.90465,109530.0,109520.0,0.92901978]
["bitfinex-derivatives","BTCF0:USTF0",1756224910746,1.40779241,109530.0,109520.0,0.92901978]
["bitfinex-derivatives","BTCF0:USTF0",1756224911344,0.43026,109530.0,109520.0,0.92901978]
["bitfinex-derivatives","BTCF0:USTF0",1756224911548,1.27949241,109530.0,109520.0,0.92901978]
["bitfinex-derivatives","BTCF0:USTF0",1756224912236,1.28049241,109530.0,109520.0,0.92901978]
["bitfinex-derivatives","BTCF0:USTF0",1756224912435,1.40879241,109530.0,109520.0,0.92901978]
["bitfinex-derivatives","BTCF0:USTF0",1756224912943,0.90565,109530.0,109520.0,0.92901978]
["bitfinex-derivatives","BTCF0:USTF0",1756224913138,1.40879241,109530.0,109520.0,0.92901978]
["bitfinex-derivatives","BTCF0:USTF0",1756224918247,2.32095241,109530.0,109520.0,0.92901978]
["bitfinex-derivatives","BTCF0:USTF0",1756224921149,2.41224451,109530.0,109520.0,0.92901978]
["bitfinex-derivatives","BTCF0:USTF0",1756224923647,3.16538692,109530.0,109520.0,0.83771968]
["bitfinex-derivatives","BTCF0:USTF0",1756224924455,2.66224451,109530.0,109520.0,0.92902018]
["bitfinex-derivatives","BTCF0:USTF0",1756224925352,2.66224451,109530.0,109520.0,0.83771968]
["bitfinex-derivatives","BTCF0:USTF0",1756224926349,1.40879241,109530.0,109520.0,0.83771968]
["bitfinex-derivatives","BTCF0:USTF0",1756224926948,2.31575241,109530.0,109520.0,0.83771968]
["bitfinex-derivatives","BTCF0:USTF0",1756224927755,2.40704461,109530.0,109520.0,0.83771968]
["bitfinex-derivatives","BTCF0:USTF0",1756224928156,2.31575241,109530.0,109520.0,0.83771968]
["bitfinex-derivatives","BTCF0:USTF0",1756224928353,1.81261,109530.0,109520.0,0.83771968]
["bitfinex-derivatives","BTCF0:USTF0",1756224928552,2.31575241,109530.0,109520.0,0.83771968]
["bitfinex-derivatives","BTCF0:USTF0",1756224929257,2.40704461,109530.0,109520.0,0.83771968]
["bitfinex-derivatives","BTCF0:USTF0",1756224932956,0.90565,109530.0,109520.0,0.92902018]
["bitfinex-derivatives","BTCF0:USTF0",1756224933260,2.31231241,109530.0,109520.0,0.92902018]
["bitfinex-derivatives","BTCF0:USTF0",1756224933462,2.31251241,109530.0,109520.0,0.92902018]
["bitfinex-derivatives","BTCF0:USTF0",1756224934151,2.40380461,109530.0,109520.0,0.92902018]
["bitfinex-derivatives","BTCF0:USTF0",1756224934660,2.31251241,109530.0,109520.0,0.92902018]
["bitfinex-derivatives","BTCF0:USTF0",1756224936766,2.40380461,109530.0,109520.0,0.92902018]
["bitfinex-derivatives","BTCF0:USTF0",1756224938363,2.31251241,109530.0,109520.0,0.92902018]
["bitfinex-derivatives","BTCF0:USTF0",1756224938763,1.40879241,109530.0,109520.0,0.92902018]
["bitfinex-derivatives","BTCF0:USTF0",1756224939164,1.59579,109530.0,109520.0,1.17902018]
["bitfinex-derivatives","BTCF0:USTF0",1756224939360,1.7922,109530.0,109520.0,1.17902018]
["bitfinex-derivatives","BTCF0:USTF0",1756224939564,0.43126,109530.0,109520.0,1.68216259]
["bitfinex-derivatives","BTCF0:USTF0",1756224939764,0.3004,109530.0,109520.0,2.58204259]
["bitfinex-derivatives","BTCF0:USTF0",1756224940162,0.20315,109530.0,109520.0,2.58204259]
["bitfinex-derivatives","BTCF0:USTF0",1756224940965,0.20315,109530.0,109520.0,2.79529551]
["bitfinex-derivatives","BTCF0:USTF0",1756224941468,0.20315,109530.0,109520.0,2.2921531]
["bitfinex-derivatives","BTCF0:USTF0",1756224941665,0.20315,109530.0,109520.0,2.79529551]
["bitfinex-derivatives","BTCF0:USTF0",1756224942170,0.20315,109530.0,109520.0,2.58204259]
["bitfinex-derivatives","BTCF0:USTF0",1756224943773,0.53778,109530.0,109520.0,2.07890018]
["bitfinex-derivatives","BTCF0:USTF0",1756224944469,0.002,109530.0,109520.0,2.07890018]
["bitfinex-derivatives","BTCF0:USTF0",1756224944663,0.002,109530.0,109520.0,3.34919255]
["bitfinex-derivatives","BTCF0:USTF0",1756224944868,0.21006,109530.0,109520.0,2.84405014]
["bitfinex-derivatives","BTCF0:USTF0",1756224945374,0.21006,109530.0,109520.0,2.68004259]
["bitfinex-derivatives","BTCF0:USTF0",1756224945969,0.21006,109530.0,109520.0,2.89316694]
["bitfinex-derivatives","BTCF0:USTF0",1756224946267,0.20806,109560.0,109530.0,0.59443211]
["bitfinex-derivatives","BTCF0:USTF0",1756224946570,0.71650241,109570.0,109540.0,1.3812018]
["bitfinex-derivatives","BTCF0:USTF0",1756224946868,0.50314241,109560.0,109540.0,0.75109243]
["bitfinex-derivatives","BTCF0:USTF0",1756224947073,0.71120241,109560.0,109550.0,0.88086061]
["bitfinex-derivatives","BTCF0:USTF0",1756224947268,0.71120241,109560.0,109550.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756224947269,0.50314241,109560.0,109550.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756224947572,0.71127102,109560.0,109550.0,1.78728848]
["bitfinex-derivatives","BTCF0:USTF0",1756224948374,0.20812861,109560.0,109550.0,1.78728848]
["bitfinex-derivatives","BTCF0:USTF0",1756224948781,6.861e-05,109560.0,109550.0,2.54043089]
["bitfinex-derivatives","BTCF0:USTF0",1756224949076,6.861e-05,109560.0,109550.0,1.75480151]
["bitfinex-derivatives","BTCF0:USTF0",1756224949371,6.861e-05,109560.0,109550.0,2.1524191]
["bitfinex-derivatives","BTCF0:USTF0",1756224949764,6.861e-05,109560.0,109550.0,2.1544191]
["bitfinex-derivatives","BTCF0:USTF0",1756224950275,0.50321102,109560.0,109550.0,1.32853153]
["bitfinex-derivatives","BTCF0:USTF0",1756224950480,0.50321102,109560.0,109550.0,2.22581153]
["bitfinex-derivatives","BTCF0:USTF0",1756224950777,6.861e-05,109560.0,109550.0,2.22581153]
["bitfinex-derivatives","BTCF0:USTF0",1756224951176,0.71127102,109560.0,109550.0,2.22557153]
["bitfinex-derivatives","BTCF0:USTF0",1756224951574,0.50321102,109560.0,109550.0,2.22557153]
["bitfinex-derivatives","BTCF0:USTF0",1756224952271,6.861e-05,109560.0,109550.0,2.22557153]
["bitfinex-derivatives","BTCF0:USTF0",1756224952870,0.20812861,109560.0,109550.0,2.22569153]
["bitfinex-derivatives","BTCF0:USTF0",1756224953067,0.71127102,109560.0,109550.0,1.32853153]
["bitfinex-derivatives","BTCF0:USTF0",1756224953272,0.71127102,109560.0,109550.0,2.22501153]
["bitfinex-derivatives","BTCF0:USTF0",1756224953477,0.50321102,109560.0,109550.0,2.22501153]
["bitfinex-derivatives","BTCF0:USTF0",1756224953877,6.861e-05,109560.0,109550.0,2.22501153]
["bitfinex-derivatives","BTCF0:USTF0",1756224954074,6.861e-05,109560.0,109550.0,2.72815394]
["bitfinex-derivatives","BTCF0:USTF0",1756224954472,6.861e-05,109560.0,109550.0,2.22501153]
["bitfinex-derivatives","BTCF0:USTF0",1756224954668,6.861e-05,109560.0,109550.0,2.38806725]
["bitfinex-derivatives","BTCF0:USTF0",1756224954869,6.861e-05,109560.0,109550.0,2.89120966]
["bitfinex-derivatives","BTCF0:USTF0",1756224956277,6.861e-05,109560.0,109550.0,2.22501153]
["bitfinex-derivatives","BTCF0:USTF0",1756224956478,6.861e-05,109560.0,109550.0,2.72815394]
["bitfinex-derivatives","BTCF0:USTF0",1756224956784,6.861e-05,109560.0,109550.0,2.22501153]
["bitfinex-derivatives","BTCF0:USTF0",1756224956982,6.861e-05,109560.0,109550.0,2.72815394]
["bitfinex-derivatives","BTCF0:USTF0",1756224957877,6.861e-05,109560.0,109550.0,2.22501153]
["bitfinex-derivatives","BTCF0:USTF0",1756224958378,6.861e-05,109560.0,109550.0,2.72815394]
["bitfinex-derivatives","BTCF0:USTF0",1756224960389,6.861e-05,109560.0,109550.0,2.72747394]
["bitfinex-derivatives","BTCF0:USTF0",1756224960986,6.861e-05,109560.0,109550.0,1.83167394]
["bitfinex-derivatives","BTCF0:USTF0",1756224961187,6.861e-05,109560.0,109550.0,2.72667394]
["bitfinex-derivatives","BTCF0:USTF0",1756224961586,0.20812861,109560.0,109550.0,1.32853153]
["bitfinex-derivatives","BTCF0:USTF0",1756224961889,0.71127102,109560.0,109550.0,1.41980683]
["bitfinex-derivatives","BTCF0:USTF0",1756224962089,0.71127102,109560.0,109550.0,1.96077243]
["bitfinex-derivatives","BTCF0:USTF0",1756224962090,1.29590102,109560.0,109550.0,1.96077243]
["bitfinex-derivatives","BTCF0:USTF0",1756224963393,0.79275861,109560.0,109550.0,1.96077243]
["bitfinex-derivatives","BTCF0:USTF0",1756224963598,6.861e-05,109560.0,109550.0,2.56389003]
["bitfinex-derivatives","BTCF0:USTF0",1756224964189,6.861e-05,109560.0,109550.0,2.06074762]
["bitfinex-derivatives","BTCF0:USTF0",1756224964395,0.20812861,109560.0,109550.0,2.56389003]
["bitfinex-derivatives","BTCF0:USTF0",1756224965790,6.861e-05,109560.0,109550.0,2.56389003]
["bitfinex-derivatives","BTCF0:USTF0",1756224965990,6.861e-05,109560.0,109550.0,2.81389003]
["bitfinex-derivatives","BTCF0:USTF0",1756224966696,6.861e-05,109560.0,109550.0,2.97694575]
["bitfinex-derivatives","BTCF0:USTF0",1756224967600,6.861e-05,109560.0,109550.0,2.81389003]
["bitfinex-derivatives","BTCF0:USTF0",1756224967796,6.861e-05,109560.0,109550.0,1.91937003]
["bitfinex-derivatives","BTCF0:USTF0",1756224967996,0.34398861,109560.0,109550.0,1.41622762]
["bitfinex-derivatives","BTCF0:USTF0",1756224968200,1.04340102,109560.0,109550.0,1.95845243]
["bitfinex-derivatives","BTCF0:USTF0",1756224968396,6.861e-05,109560.0,109550.0,2.46159484]
["bitfinex-derivatives","BTCF0:USTF0",1756224968702,0.20669861,109560.0,109550.0,2.46159484]
["bitfinex-derivatives","BTCF0:USTF0",1756224970194,6.861e-05,109560.0,109550.0,2.46159484]
["bitfinex-derivatives","BTCF0:USTF0",1756224970396,6.861e-05,109560.0,109550.0,2.81157971]
["bitfinex-derivatives","BTCF0:USTF0",1756224970599,0.0053,109570.0,109550.0,2.3084373]
["bitfinex-derivatives","BTCF0:USTF0",1756224970795,0.0053,109570.0,109560.0,0.66619813]
["bitfinex-derivatives","BTCF0:USTF0",1756224971101,0.0053,109570.0,109560.0,1.54385446]
["bitfinex-derivatives","BTCF0:USTF0",1756224971402,0.0053,109570.0,109560.0,1.63513281]
["bitfinex-derivatives","BTCF0:USTF0",1756224971701,0.0053,109570.0,109560.0,1.89547771]
["bitfinex-derivatives","BTCF0:USTF0",1756224971901,0.0053,109570.0,109560.0,1.51004267]
["bitfinex-derivatives","BTCF0:USTF0",1756224972199,0.50314241,109570.0,109560.0,1.51004267]
["bitfinex-derivatives","BTCF0:USTF0",1756224972400,0.50314241,109570.0,109560.0,1.34664205]
["bitfinex-derivatives","BTCF0:USTF0",1756224972601,0.27115787,109570.0,109560.0,1.34664205]
["bitfinex-derivatives","BTCF0:USTF0",1756224972896,0.50314241,109570.0,109560.0,1.34664205]
["bitfinex-derivatives","BTCF0:USTF0",1756224973100,0.50321828,109580.0,109560.0,1.84978446]
["bitfinex-derivatives","BTCF0:USTF0",1756224973402,0.50321828,109580.0,109570.0,1.05709696]
["bitfinex-derivatives","BTCF0:USTF0",1756224973600,0.50321828,109580.0,109570.0,1.70709696]
["bitfinex-derivatives","BTCF0:USTF0",1756224973798,7.587e-05,109580.0,109570.0,1.94227356]
["bitfinex-derivatives","BTCF0:USTF0",1756224974101,0.50321828,109580.0,109570.0,1.87012245]
["bitfinex-derivatives","BTCF0:USTF0",1756224974499,7.587e-05,109580.0,109570.0,2.03367712]
["bitfinex-derivatives","BTCF0:USTF0",1756224974995,0.50321828,109580.0,109570.0,2.03367712]
["bitfinex-derivatives","BTCF0:USTF0",1756224975197,7.587e-05,109580.0,109570.0,2.03367712]
["bitfinex-derivatives","BTCF0:USTF0",1756224975390,0.50321828,109580.0,109570.0,2.03367712]
["bitfinex-derivatives","BTCF0:USTF0",1756224975607,7.587e-05,109580.0,109570.0,2.03667712]
["bitfinex-derivatives","BTCF0:USTF0",1756224975903,0.50321828,109580.0,109570.0,2.03667712]
["bitfinex-derivatives","BTCF0:USTF0",1756224976097,0.50321828,109580.0,109570.0,2.03767712]
["bitfinex-derivatives","BTCF0:USTF0",1756224976298,7.587e-05,109580.0,109570.0,2.03767712]
["bitfinex-derivatives","BTCF0:USTF0",1756224976498,0.50321828,109580.0,109570.0,2.03767712]
["bitfinex-derivatives","BTCF0:USTF0",1756224976699,7.587e-05,109580.0,109570.0,2.03767712]
["bitfinex-derivatives","BTCF0:USTF0",1756224977001,0.50321828,109580.0,109570.0,1.87412245]
["bitfinex-derivatives","BTCF0:USTF0",1756224977201,7.587e-05,109580.0,109570.0,1.87412245]
["bitfinex-derivatives","BTCF0:USTF0",1756224977401,7.587e-05,109580.0,109570.0,2.62726486]
["bitfinex-derivatives","BTCF0:USTF0",1756224977694,7.587e-05,109580.0,109570.0,2.12412245]
["bitfinex-derivatives","BTCF0:USTF0",1756224978197,0.50314241,109600.0,109580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756224978397,0.20663,109610.0,109590.0,0.37154138]
["bitfinex-derivatives","BTCF0:USTF0",1756224978599,0.50314241,109610.0,109590.0,1.06154138]
["bitfinex-derivatives","BTCF0:USTF0",1756224978802,0.50314241,109600.0,109590.0,1.50681332]
["bitfinex-derivatives","BTCF0:USTF0",1756224979201,0.70977241,109610.0,109590.0,1.13527194]
["bitfinex-derivatives","BTCF0:USTF0",1756224979402,0.70977241,109610.0,109590.0,2.02975194]
["bitfinex-derivatives","BTCF0:USTF0",1756224979601,0.50314241,109600.0,109590.0,2.12975194]
["bitfinex-derivatives","BTCF0:USTF0",1756224980094,0.50314241,109600.0,109590.0,1.91630759]
["bitfinex-derivatives","BTCF0:USTF0",1756224980799,0.50314241,109600.0,109590.0,1.02214759]
["bitfinex-derivatives","BTCF0:USTF0",1756224981000,0.70977241,109600.0,109590.0,1.02214759]
["bitfinex-derivatives","BTCF0:USTF0",1756224981196,1.04333241,109600.0,109590.0,1.91806759]
["bitfinex-derivatives","BTCF0:USTF0",1756224981401,0.90604241,109600.0,109590.0,1.92006759]
["bitfinex-derivatives","BTCF0:USTF0",1756224981600,1.04333241,109600.0,109590.0,1.92006759]
["bitfinex-derivatives","BTCF0:USTF0",1756224981800,1.04333241,109600.0,109590.0,1.02614759]
["bitfinex-derivatives","BTCF0:USTF0",1756224982000,1.04333241,109600.0,109590.0,1.02414759]
["bitfinex-derivatives","BTCF0:USTF0",1756224982001,1.79647482,109600.0,109590.0,1.02414759]
["bitfinex-derivatives","BTCF0:USTF0",1756224982204,1.79647482,109600.0,109590.0,1.91782759]
["bitfinex-derivatives","BTCF0:USTF0",1756224982608,1.79647482,109600.0,109590.0,1.02414759]
["bitfinex-derivatives","BTCF0:USTF0",1756224982801,2.15223482,109600.0,109590.0,0.92088943]
["bitfinex-derivatives","BTCF0:USTF0",1756224983199,2.15223482,109600.0,109590.0,1.81496943]
["bitfinex-derivatives","BTCF0:USTF0",1756224983705,2.15223482,109600.0,109590.0,0.92088943]
["bitfinex-derivatives","BTCF0:USTF0",1756224983910,2.15223482,109600.0,109590.0,1.81444943]
["bitfinex-derivatives","BTCF0:USTF0",1756224984300,2.15223482,109600.0,109590.0,1.81244943]
["bitfinex-derivatives","BTCF0:USTF0",1756224984907,2.15223482,109600.0,109590.0,1.81248943]
["bitfinex-derivatives","BTCF0:USTF0",1756224985108,2.15323482,109600.0,109590.0,1.81248943]
["bitfinex-derivatives","BTCF0:USTF0",1756224985306,2.3271211,109600.0,109590.0,1.81248943]
["bitfinex-derivatives","BTCF0:USTF0",1756224986208,1.73703555,109600.0,109590.0,1.81248943]
["bitfinex-derivatives","BTCF0:USTF0",1756224989112,2.3271211,109600.0,109590.0,1.81248943]
["bitfinex-derivatives","BTCF0:USTF0",1756224990707,2.3271211,109600.0,109590.0,1.80936943]
["bitfinex-derivatives","BTCF0:USTF0",1756224992010,2.3271211,109600.0,109590.0,0.91892943]
["bitfinex-derivatives","BTCF0:USTF0",1756224992209,2.3271211,109600.0,109590.0,0.89048]
["bitfinex-derivatives","BTCF0:USTF0",1756224992402,2.3271211,109600.0,109590.0,1.57936403]
["bitfinex-derivatives","BTCF0:USTF0",1756224993105,2.3271211,109600.0,109590.0,0.68892403]
["bitfinex-derivatives","BTCF0:USTF0",1756224993403,3.2165211,109600.0,109590.0,0.09124503]
["bitfinex-derivatives","BTCF0:USTF0",1756224993603,3.3077547,109600.0,109580.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1756224993809,0.35576,109580.0,109570.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1756224994115,0.89595,109570.0,109560.0,1.12451246]
["bitfinex-derivatives","BTCF0:USTF0",1756224994407,1.48603555,109570.0,109560.0,1.39944]
["bitfinex-derivatives","BTCF0:USTF0",1756224994709,1.48603555,109570.0,109560.0,1.62667749]
["bitfinex-derivatives","BTCF0:USTF0",1756224994912,1.48503555,109570.0,109560.0,1.82630749]
["bitfinex-derivatives","BTCF0:USTF0",1756224995209,1.48503555,109570.0,109560.0,1.62667749]
["bitfinex-derivatives","BTCF0:USTF0",1756224995409,1.48503555,109570.0,109560.0,2.15811749]
["bitfinex-derivatives","BTCF0:USTF0",1756224996208,1.48503555,109570.0,109560.0,1.96467749]
["bitfinex-derivatives","BTCF0:USTF0",1756224996410,1.48503555,109570.0,109560.0,2.15959749]
["bitfinex-derivatives","BTCF0:USTF0",1756224996610,1.48503555,109570.0,109560.0,1.82734749]
["bitfinex-derivatives","BTCF0:USTF0",1756224996805,1.48503555,109570.0,109560.0,1.63171749]
["bitfinex-derivatives","BTCF0:USTF0",1756224997716,1.48503555,109570.0,109560.0,1.63071749]
["bitfinex-derivatives","BTCF0:USTF0",1756224998414,1.48503555,109570.0,109560.0,1.82296749]
["bitfinex-derivatives","BTCF0:USTF0",1756224998616,1.48503555,109570.0,109560.0,1.63071749]
["bitfinex-derivatives","BTCF0:USTF0",1756224999417,1.48503555,109570.0,109560.0,1.82296749]
["bitfinex-derivatives","BTCF0:USTF0",1756224999712,1.48503555,109570.0,109560.0,1.63071749]
["bitfinex-derivatives","BTCF0:USTF0",1756224999916,1.48503555,109570.0,109560.0,1.82296749]
["bitfinex-derivatives","BTCF0:USTF0",1756225001417,1.48503555,109570.0,109560.0,1.63071749]
["bitfinex-derivatives","BTCF0:USTF0",1756225001819,0.89495,109570.0,109560.0,1.82296749]
["bitfinex-derivatives","BTCF0:USTF0",1756225002117,1.48503555,109570.0,109560.0,1.82296749]
["bitfinex-derivatives","BTCF0:USTF0",1756225003119,1.48503555,109570.0,109560.0,1.63071749]
["bitfinex-derivatives","BTCF0:USTF0",1756225003414,1.48503555,109570.0,109560.0,1.82296749]
["bitfinex-derivatives","BTCF0:USTF0",1756225006016,1.48503555,109570.0,109560.0,1.95819749]
["bitfinex-derivatives","BTCF0:USTF0",1756225007525,1.20381811,109570.0,109560.0,2.14858749]
["bitfinex-derivatives","BTCF0:USTF0",1756225011129,0.70001979,109570.0,109560.0,2.14858749]
["bitfinex-derivatives","BTCF0:USTF0",1756225011326,1.20381811,109570.0,109560.0,2.14858749]
["bitfinex-derivatives","BTCF0:USTF0",1756225013732,1.20381811,109570.0,109560.0,1.25910749]
["bitfinex-derivatives","BTCF0:USTF0",1756225013930,1.20381811,109570.0,109560.0,2.14438749]
["bitfinex-derivatives","BTCF0:USTF0",1756225014729,1.20381811,109570.0,109560.0,1.25910749]
["bitfinex-derivatives","BTCF0:USTF0",1756225014933,1.20381811,109570.0,109560.0,2.14394749]
["bitfinex-derivatives","BTCF0:USTF0",1756225015929,1.20381811,109570.0,109560.0,1.06685749]
["bitfinex-derivatives","BTCF0:USTF0",1756225016129,1.58015811,109570.0,109560.0,0.74123749]
["bitfinex-derivatives","BTCF0:USTF0",1756225017335,2.16038508,109570.0,109560.0,0.17123749]
["bitfinex-derivatives","BTCF0:USTF0",1756225017632,0.878087,109560.0,109550.0,0.4579726]
["bitfinex-derivatives","BTCF0:USTF0",1756225017837,2.77144364,109560.0,109550.0,0.94867638]
["bitfinex-derivatives","BTCF0:USTF0",1756225018034,2.77144364,109560.0,109550.0,1.08524587]
["bitfinex-derivatives","BTCF0:USTF0",1756225018234,2.77144364,109560.0,109550.0,1.01292441]
["bitfinex-derivatives","BTCF0:USTF0",1756225018636,2.77144364,109560.0,109550.0,0.79980006]
["bitfinex-derivatives","BTCF0:USTF0",1756225019132,2.67993664,109560.0,109550.0,0.79980006]
["bitfinex-derivatives","BTCF0:USTF0",1756225019339,2.67993664,109560.0,109550.0,1.23074006]
["bitfinex-derivatives","BTCF0:USTF0",1756225019637,2.67993664,109560.0,109550.0,1.22888006]
["bitfinex-derivatives","BTCF0:USTF0",1756225019833,2.67993664,109560.0,109550.0,1.42313006]
["bitfinex-derivatives","BTCF0:USTF0",1756225020035,2.67933664,109560.0,109550.0,1.55836006]
["bitfinex-derivatives","BTCF0:USTF0",1756225020538,2.67933664,109560.0,109550.0,1.23274006]
["bitfinex-derivatives","BTCF0:USTF0",1756225020937,2.77060344,109560.0,109550.0,0.80480006]
["bitfinex-derivatives","BTCF0:USTF0",1756225021135,2.67933664,109560.0,109550.0,1.42313006]
["bitfinex-derivatives","BTCF0:USTF0",1756225021335,2.17521832,109560.0,109550.0,1.55836006]
["bitfinex-derivatives","BTCF0:USTF0",1756225021536,2.08717832,109560.0,109550.0,1.55836006]
["bitfinex-derivatives","BTCF0:USTF0",1756225021840,1.29061832,109560.0,109550.0,1.55836006]
["bitfinex-derivatives","BTCF0:USTF0",1756225022536,2.17505832,109560.0,109550.0,1.55836006]
["bitfinex-derivatives","BTCF0:USTF0",1756225023342,2.17489832,109560.0,109550.0,1.55836006]
["bitfinex-derivatives","BTCF0:USTF0",1756225026238,0.57106,109560.0,109550.0,1.55836006]
["bitfinex-derivatives","BTCF0:USTF0",1756225026444,2.03601832,109570.0,109560.0,0.88394]
["bitfinex-derivatives","BTCF0:USTF0",1756225026644,0.78682,109570.0,109560.0,1.45394]
["bitfinex-derivatives","BTCF0:USTF0",1756225026844,0.43358,109570.0,109560.0,1.59111314]
["bitfinex-derivatives","BTCF0:USTF0",1756225027140,0.98275,109570.0,109560.0,1.84598297]
["bitfinex-derivatives","BTCF0:USTF0",1756225027341,1.38513,109580.0,109570.0,0.28246]
["bitfinex-derivatives","BTCF0:USTF0",1756225027546,1.32012,109580.0,109570.0,1.14805]
["bitfinex-derivatives","BTCF0:USTF0",1756225027743,0.43668,109580.0,109570.0,2.92297015]
["bitfinex-derivatives","BTCF0:USTF0",1756225028048,0.88348,109590.0,109570.0,3.17782332]
["bitfinex-derivatives","BTCF0:USTF0",1756225028239,0.20957,109580.0,109570.0,2.141565]
["bitfinex-derivatives","BTCF0:USTF0",1756225028439,0.20957,109580.0,109570.0,2.79434332]
["bitfinex-derivatives","BTCF0:USTF0",1756225028646,0.20957,109580.0,109570.0,2.290545]
["bitfinex-derivatives","BTCF0:USTF0",1756225028844,0.20957,109580.0,109570.0,2.79434332]
["bitfinex-derivatives","BTCF0:USTF0",1756225029047,0.21057,109580.0,109570.0,2.79434332]
["bitfinex-derivatives","BTCF0:USTF0",1756225029237,0.001,109580.0,109570.0,3.04434332]
["bitfinex-derivatives","BTCF0:USTF0",1756225029442,0.001,109580.0,109570.0,3.15013055]
["bitfinex-derivatives","BTCF0:USTF0",1756225029642,0.001,109580.0,109570.0,2.48274075]
["bitfinex-derivatives","BTCF0:USTF0",1756225029849,0.001,109580.0,109570.0,2.58274075]
["bitfinex-derivatives","BTCF0:USTF0",1756225030845,0.001,109580.0,109570.0,3.08753907]
["bitfinex-derivatives","BTCF0:USTF0",1756225031045,0.20957,109590.0,109570.0,3.08753907]
["bitfinex-derivatives","BTCF0:USTF0",1756225031249,0.79041,109590.0,109580.0,0.16361633]
["bitfinex-derivatives","BTCF0:USTF0",1756225031443,0.79041,109590.0,109580.0,0.67361633]
["bitfinex-derivatives","BTCF0:USTF0",1756225031646,0.79041,109590.0,109580.0,1.69572559]
["bitfinex-derivatives","BTCF0:USTF0",1756225031944,0.43668,109590.0,109580.0,1.78697895]
["bitfinex-derivatives","BTCF0:USTF0",1756225032242,0.64241,109590.0,109580.0,1.78697895]
["bitfinex-derivatives","BTCF0:USTF0",1756225032446,0.64341,109590.0,109580.0,1.78697895]
["bitfinex-derivatives","BTCF0:USTF0",1756225032848,0.64341,109590.0,109580.0,1.62336262]
["bitfinex-derivatives","BTCF0:USTF0",1756225033260,0.79141,109590.0,109580.0,1.62336262]
["bitfinex-derivatives","BTCF0:USTF0",1756225033655,0.21057,109590.0,109580.0,1.62336262]
["bitfinex-derivatives","BTCF0:USTF0",1756225035455,0.4163,109590.0,109580.0,1.62336262]
["bitfinex-derivatives","BTCF0:USTF0",1756225035656,0.43768,109590.0,109580.0,0.73876262]
["bitfinex-derivatives","BTCF0:USTF0",1756225035960,1.50786885,109590.0,109580.0,1.62260262]
["bitfinex-derivatives","BTCF0:USTF0",1756225036162,1.50786885,109590.0,109580.0,0.73876262]
["bitfinex-derivatives","BTCF0:USTF0",1756225036362,1.50786885,109590.0,109580.0,1.62264262]
["bitfinex-derivatives","BTCF0:USTF0",1756225036560,0.64341,109590.0,109580.0,1.62264262]
["bitfinex-derivatives","BTCF0:USTF0",1756225037056,0.79141,109590.0,109580.0,1.62260262]
["bitfinex-derivatives","BTCF0:USTF0",1756225037661,0.21057,109590.0,109580.0,1.62260262]
["bitfinex-derivatives","BTCF0:USTF0",1756225037960,0.5643,109590.0,109580.0,1.62260262]
["bitfinex-derivatives","BTCF0:USTF0",1756225038964,0.21057,109590.0,109580.0,1.62260262]
["bitfinex-derivatives","BTCF0:USTF0",1756225041057,0.001,109590.0,109580.0,1.62260262]
["bitfinex-derivatives","BTCF0:USTF0",1756225041255,0.001,109590.0,109580.0,2.55875415]
["bitfinex-derivatives","BTCF0:USTF0",1756225041456,0.001,109590.0,109580.0,2.65875415]
["bitfinex-derivatives","BTCF0:USTF0",1756225041656,0.001,109590.0,109580.0,2.82237048]
["bitfinex-derivatives","BTCF0:USTF0",1756225042556,0.20957,109610.0,109580.0,2.65875415]
["bitfinex-derivatives","BTCF0:USTF0",1756225042762,0.20957,109610.0,109590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756225043057,0.20957,109610.0,109600.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1756225043257,0.79956885,109610.0,109600.0,1.34424]
["bitfinex-derivatives","BTCF0:USTF0",1756225043456,0.20957,109610.0,109600.0,1.48131504]
["bitfinex-derivatives","BTCF0:USTF0",1756225043963,0.20957,109610.0,109600.0,1.57255175]
["bitfinex-derivatives","BTCF0:USTF0",1756225044456,0.21157,109610.0,109600.0,1.57255175]
["bitfinex-derivatives","BTCF0:USTF0",1756225044758,0.21157,109610.0,109600.0,1.83126925]
["bitfinex-derivatives","BTCF0:USTF0",1756225044963,0.002,109610.0,109600.0,2.08126925]
["bitfinex-derivatives","BTCF0:USTF0",1756225045262,0.002,109610.0,109600.0,2.98439245]
["bitfinex-derivatives","BTCF0:USTF0",1756225045461,0.002,109610.0,109600.0,2.82128237]
["bitfinex-derivatives","BTCF0:USTF0",1756225046158,0.003,109610.0,109600.0,2.23128352]
["bitfinex-derivatives","BTCF0:USTF0",1756225046363,0.21257,109610.0,109600.0,2.23128352]
["bitfinex-derivatives","BTCF0:USTF0",1756225046563,0.21257,109610.0,109600.0,2.01815917]
["bitfinex-derivatives","BTCF0:USTF0",1756225046766,0.21257,109610.0,109600.0,1.25391917]
["bitfinex-derivatives","BTCF0:USTF0",1756225046966,0.5663,109610.0,109600.0,2.13583917]
["bitfinex-derivatives","BTCF0:USTF0",1756225047463,0.21257,109610.0,109600.0,1.88583917]
["bitfinex-derivatives","BTCF0:USTF0",1756225047664,0.36057,109610.0,109600.0,1.00391917]
["bitfinex-derivatives","BTCF0:USTF0",1756225047867,1.38340885,109610.0,109600.0,0.90391917]
["bitfinex-derivatives","BTCF0:USTF0",1756225048067,1.50986885,109610.0,109600.0,0.90391917]
["bitfinex-derivatives","BTCF0:USTF0",1756225048262,1.50986885,109610.0,109600.0,1.78511917]
["bitfinex-derivatives","BTCF0:USTF0",1756225050165,1.50986885,109610.0,109600.0,1.94808402]
["bitfinex-derivatives","BTCF0:USTF0",1756225050866,1.50986885,109610.0,109600.0,1.78511917]
["bitfinex-derivatives","BTCF0:USTF0",1756225052168,0.43968,109610.0,109600.0,1.78511917]
["bitfinex-derivatives","BTCF0:USTF0",1756225053065,0.79341,109610.0,109600.0,1.78511917]
["bitfinex-derivatives","BTCF0:USTF0",1756225053466,0.64541,109610.0,109600.0,1.78511917]
["bitfinex-derivatives","BTCF0:USTF0",1756225053767,0.79341,109610.0,109600.0,1.78511917]
["bitfinex-derivatives","BTCF0:USTF0",1756225055272,1.29668574,109610.0,109600.0,1.78511917]
["bitfinex-derivatives","BTCF0:USTF0",1756225057875,0.79341,109610.0,109600.0,1.78511917]
["bitfinex-derivatives","BTCF0:USTF0",1756225058176,1.29668574,109610.0,109600.0,1.78511917]
["bitfinex-derivatives","BTCF0:USTF0",1756225059973,1.43251574,109610.0,109600.0,0.80831175]
["bitfinex-derivatives","BTCF0:USTF0",1756225060174,1.68251574,109610.0,109600.0,0.80831175]
["bitfinex-derivatives","BTCF0:USTF0",1756225060370,2.27701658,109610.0,109600.0,0.02831175]
["bitfinex-derivatives","BTCF0:USTF0",1756225060576,2.27701658,109610.0,109600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756225060777,2.18256658,109610.0,109580.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1756225060974,0.83763574,109590.0,109580.0,1.67765]
["bitfinex-derivatives","BTCF0:USTF0",1756225061179,0.56113,109590.0,109580.0,1.03685287]
["bitfinex-derivatives","BTCF0:USTF0",1756225061374,1.06440574,109590.0,109580.0,1.72808958]
["bitfinex-derivatives","BTCF0:USTF0",1756225061676,1.06440574,109590.0,109580.0,1.06398958]
["bitfinex-derivatives","BTCF0:USTF0",1756225061876,1.31440574,109590.0,109580.0,0.82898958]
["bitfinex-derivatives","BTCF0:USTF0",1756225062180,1.31440574,109590.0,109580.0,0.82998958]
["bitfinex-derivatives","BTCF0:USTF0",1756225063178,1.31440574,109590.0,109580.0,0.83098958]
["bitfinex-derivatives","BTCF0:USTF0",1756225063374,2.19248574,109590.0,109580.0,0.82998958]
["bitfinex-derivatives","BTCF0:USTF0",1756225063776,2.19248574,109590.0,109580.0,0.83098958]
["bitfinex-derivatives","BTCF0:USTF0",1756225064570,0.33677,109570.0,109560.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1756225064770,1.01874774,109570.0,109560.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1756225064979,1.01874774,109570.0,109560.0,1.43155479]
["bitfinex-derivatives","BTCF0:USTF0",1756225065278,0.515472,109570.0,109560.0,1.52280815]
["bitfinex-derivatives","BTCF0:USTF0",1756225065479,1.10586357,109570.0,109560.0,1.52280815]
["bitfinex-derivatives","BTCF0:USTF0",1756225065679,1.10586357,109570.0,109560.0,1.19551815]
["bitfinex-derivatives","BTCF0:USTF0",1756225065879,1.10586357,109570.0,109560.0,1.20251815]
["bitfinex-derivatives","BTCF0:USTF0",1756225066079,1.10586357,109570.0,109560.0,1.39214815]
["bitfinex-derivatives","BTCF0:USTF0",1756225066481,1.10586357,109570.0,109560.0,1.52980815]
["bitfinex-derivatives","BTCF0:USTF0",1756225068187,1.10586357,109570.0,109560.0,1.39214815]
["bitfinex-derivatives","BTCF0:USTF0",1756225068385,1.10586357,109570.0,109560.0,1.52980815]
["bitfinex-derivatives","BTCF0:USTF0",1756225069990,1.10586357,109570.0,109560.0,1.39214815]
["bitfinex-derivatives","BTCF0:USTF0",1756225070289,1.10586357,109570.0,109560.0,1.52980815]
["bitfinex-derivatives","BTCF0:USTF0",1756225072090,1.98414357,109570.0,109560.0,1.52980815]
["bitfinex-derivatives","BTCF0:USTF0",1756225072487,1.10586357,109570.0,109560.0,1.52980815]
["bitfinex-derivatives","BTCF0:USTF0",1756225073288,1.10586357,109570.0,109560.0,2.27042815]
["bitfinex-derivatives","BTCF0:USTF0",1756225073487,1.10586357,109570.0,109560.0,2.40808815]
["bitfinex-derivatives","BTCF0:USTF0",1756225074086,1.44712207,109570.0,109560.0,0.76531815]
["bitfinex-derivatives","BTCF0:USTF0",1756225075200,1.35586357,109570.0,109560.0,0.76531815]
["bitfinex-derivatives","BTCF0:USTF0",1756225075396,1.44712207,109570.0,109560.0,0.76531815]
["bitfinex-derivatives","BTCF0:USTF0",1756225076601,1.35586357,109570.0,109560.0,0.76531815]
["bitfinex-derivatives","BTCF0:USTF0",1756225076894,1.44712207,109570.0,109560.0,0.76531815]
["bitfinex-derivatives","BTCF0:USTF0",1756225077198,1.44712207,109570.0,109560.0,0.67014815]
["bitfinex-derivatives","BTCF0:USTF0",1756225077400,1.44712207,109570.0,109560.0,0.65862815]
["bitfinex-derivatives","BTCF0:USTF0",1756225078196,2.32540207,109570.0,109560.0,0.65862815]
["bitfinex-derivatives","BTCF0:USTF0",1756225080401,2.32544207,109570.0,109560.0,0.65862815]
["bitfinex-derivatives","BTCF0:USTF0",1756225081099,2.32744207,109570.0,109560.0,0.65562815]
["bitfinex-derivatives","BTCF0:USTF0",1756225082098,2.32944207,109570.0,109560.0,0.65162815]
["bitfinex-derivatives","BTCF0:USTF0",1756225083899,0.0912666,109560.0,109550.0,0.07196055]
["bitfinex-derivatives","BTCF0:USTF0",1756225084106,1.01101817,109560.0,109550.0,0.27196055]
["bitfinex-derivatives","BTCF0:USTF0",1756225084405,1.01101817,109560.0,109550.0,1.05198529]
["bitfinex-derivatives","BTCF0:USTF0",1756225085306,2.30795314,109560.0,109550.0,1.37927529]
["bitfinex-derivatives","BTCF0:USTF0",1756225086005,2.30795314,109560.0,109550.0,1.05198529]
["bitfinex-derivatives","BTCF0:USTF0",1756225086898,2.30895314,109560.0,109550.0,1.05198529]
["bitfinex-derivatives","BTCF0:USTF0",1756225087800,2.30895314,109560.0,109550.0,0.84978529]
["bitfinex-derivatives","BTCF0:USTF0",1756225088202,2.30895314,109560.0,109550.0,1.13795529]
["bitfinex-derivatives","BTCF0:USTF0",1756225088406,1.43055314,109560.0,109550.0,1.48316529]
["bitfinex-derivatives","BTCF0:USTF0",1756225088702,2.30895314,109560.0,109550.0,1.13795529]
["bitfinex-derivatives","BTCF0:USTF0",1756225089008,2.30895314,109560.0,109550.0,1.48316529]
["bitfinex-derivatives","BTCF0:USTF0",1756225089705,2.30895314,109560.0,109550.0,0.84978529]
["bitfinex-derivatives","BTCF0:USTF0",1756225089899,0.13483,109540.0,109530.0,0.70611]
["bitfinex-derivatives","BTCF0:USTF0",1756225090105,1.80652657,109540.0,109530.0,1.41794]
["bitfinex-derivatives","BTCF0:USTF0",1756225090301,1.71524327,109540.0,109530.0,1.41794]
["bitfinex-derivatives","BTCF0:USTF0",1756225090496,1.80652657,109540.0,109530.0,1.64536075]
["bitfinex-derivatives","BTCF0:USTF0",1756225091001,1.80652657,109540.0,109530.0,1.65430948]
["bitfinex-derivatives","BTCF0:USTF0",1756225091303,1.80652657,109540.0,109530.0,1.71867758]
["bitfinex-derivatives","BTCF0:USTF0",1756225091502,1.80652657,109540.0,109530.0,1.72067758]
["bitfinex-derivatives","BTCF0:USTF0",1756225091703,1.80652657,109540.0,109530.0,1.23750758]
["bitfinex-derivatives","BTCF0:USTF0",1756225092106,1.80652657,109540.0,109530.0,1.43933758]
["bitfinex-derivatives","BTCF0:USTF0",1756225092310,1.80652657,109540.0,109530.0,1.58271758]
["bitfinex-derivatives","BTCF0:USTF0",1756225092606,1.80652657,109540.0,109530.0,1.23750758]
["bitfinex-derivatives","BTCF0:USTF0",1756225092804,1.80652657,109540.0,109530.0,1.02466075]
["bitfinex-derivatives","BTCF0:USTF0",1756225093000,1.80652657,109540.0,109530.0,1.02266075]
["bitfinex-derivatives","BTCF0:USTF0",1756225093197,1.80652657,109540.0,109530.0,1.02366075]
["bitfinex-derivatives","BTCF0:USTF0",1756225093609,1.80652657,109540.0,109530.0,1.36887075]
["bitfinex-derivatives","BTCF0:USTF0",1756225094104,1.3025633,109540.0,109530.0,1.36887075]
["bitfinex-derivatives","BTCF0:USTF0",1756225094302,1.80652657,109540.0,109530.0,1.37087075]
["bitfinex-derivatives","BTCF0:USTF0",1756225094902,1.80652657,109540.0,109530.0,1.36887075]
["bitfinex-derivatives","BTCF0:USTF0",1756225095103,1.80656657,109540.0,109530.0,1.36987075]
["bitfinex-derivatives","BTCF0:USTF0",1756225097305,0.92812657,109540.0,109530.0,1.36987075]
["bitfinex-derivatives","BTCF0:USTF0",1756225097610,1.80660657,109540.0,109530.0,1.36987075]
["bitfinex-derivatives","BTCF0:USTF0",1756225097810,0.4241633,109540.0,109530.0,1.36987075]
["bitfinex-derivatives","BTCF0:USTF0",1756225098011,1.38244327,109540.0,109530.0,1.36987075]
["bitfinex-derivatives","BTCF0:USTF0",1756225098212,1.67177647,109540.0,109530.0,1.16804075]
["bitfinex-derivatives","BTCF0:USTF0",1756225098410,1.67177647,109540.0,109530.0,1.36987075]
["bitfinex-derivatives","BTCF0:USTF0",1756225098612,1.4935029,109540.0,109530.0,1.36787075]
["bitfinex-derivatives","BTCF0:USTF0",1756225098811,1.4965029,109540.0,109530.0,1.36787075]
["bitfinex-derivatives","BTCF0:USTF0",1756225099812,1.4965029,109540.0,109530.0,1.16604075]
["bitfinex-derivatives","BTCF0:USTF0",1756225100011,0.70501327,109540.0,109530.0,1.36787075]
["bitfinex-derivatives","BTCF0:USTF0",1756225100208,1.58349327,109540.0,109530.0,1.36787075]
["bitfinex-derivatives","BTCF0:USTF0",1756225100408,1.58549327,109540.0,109530.0,1.36787075]
["bitfinex-derivatives","BTCF0:USTF0",1756225101110,1.67677657,109540.0,109530.0,1.36787075]
["bitfinex-derivatives","BTCF0:USTF0",1756225102610,0.005,109540.0,109530.0,1.36787075]
["bitfinex-derivatives","BTCF0:USTF0",1756225102811,1.38740327,109540.0,109530.0,1.36787075]
["bitfinex-derivatives","BTCF0:USTF0",1756225103607,0.88344,109540.0,109530.0,1.61787075]
["bitfinex-derivatives","BTCF0:USTF0",1756225103911,1.67673657,109540.0,109530.0,1.61787075]
["bitfinex-derivatives","BTCF0:USTF0",1756225104107,1.67673657,109540.0,109530.0,1.16604075]
["bitfinex-derivatives","BTCF0:USTF0",1756225104315,1.67673657,109540.0,109530.0,1.36787075]
["bitfinex-derivatives","BTCF0:USTF0",1756225105008,1.67673657,109540.0,109530.0,1.16604075]
["bitfinex-derivatives","BTCF0:USTF0",1756225105212,1.67673657,109540.0,109530.0,1.02266075]
["bitfinex-derivatives","BTCF0:USTF0",1756225105714,1.81156657,109540.0,109530.0,0.73742075]
["bitfinex-derivatives","BTCF0:USTF0",1756225106114,2.06156657,109540.0,109530.0,1.02266075]
["bitfinex-derivatives","BTCF0:USTF0",1756225106315,2.06156657,109540.0,109530.0,0.73742075]
["bitfinex-derivatives","BTCF0:USTF0",1756225108416,2.06156657,109540.0,109530.0,0.92850075]
["bitfinex-derivatives","BTCF0:USTF0",1756225108617,1.18312657,109540.0,109530.0,1.16219075]
["bitfinex-derivatives","BTCF0:USTF0",1756225108806,0.84184327,109540.0,109530.0,1.50740075]
["bitfinex-derivatives","BTCF0:USTF0",1756225109008,1.01819,109540.0,109530.0,1.75740075]
["bitfinex-derivatives","BTCF0:USTF0",1756225109218,1.52215327,109540.0,109530.0,1.75740075]
["bitfinex-derivatives","BTCF0:USTF0",1756225109620,0.88336,109540.0,109530.0,1.75740075]
["bitfinex-derivatives","BTCF0:USTF0",1756225109813,1.38732327,109540.0,109530.0,1.75740075]
["bitfinex-derivatives","BTCF0:USTF0",1756225110216,1.58537327,109540.0,109530.0,1.75740075]
["bitfinex-derivatives","BTCF0:USTF0",1756225110417,1.08141,109540.0,109530.0,1.75740075]
["bitfinex-derivatives","BTCF0:USTF0",1756225110612,1.58537327,109540.0,109530.0,1.75740075]
["bitfinex-derivatives","BTCF0:USTF0",1756225111319,1.67665667,109540.0,109530.0,1.50740075]
["bitfinex-derivatives","BTCF0:USTF0",1756225113128,1.81148667,109540.0,109530.0,0.73742075]
["bitfinex-derivatives","BTCF0:USTF0",1756225113426,1.81148667,109540.0,109530.0,1.36787075]
["bitfinex-derivatives","BTCF0:USTF0",1756225113625,1.81148667,109540.0,109530.0,1.02266075]
["bitfinex-derivatives","BTCF0:USTF0",1756225114627,1.81148667,109540.0,109530.0,1.22449075]
["bitfinex-derivatives","BTCF0:USTF0",1756225115426,1.3075234,109540.0,109530.0,1.36787075]
["bitfinex-derivatives","BTCF0:USTF0",1756225115626,1.52207327,109540.0,109530.0,1.36787075]
["bitfinex-derivatives","BTCF0:USTF0",1756225116128,0.64379327,109540.0,109530.0,1.36787075]
["bitfinex-derivatives","BTCF0:USTF0",1756225116630,1.52199327,109540.0,109530.0,1.36787075]
["bitfinex-derivatives","BTCF0:USTF0",1756225117525,1.38716327,109540.0,109530.0,1.36787075]
["bitfinex-derivatives","BTCF0:USTF0",1756225118230,1.38716327,109540.0,109530.0,1.13033075]
["bitfinex-derivatives","BTCF0:USTF0",1756225118529,1.38716327,109540.0,109530.0,1.27348075]
["bitfinex-derivatives","BTCF0:USTF0",1756225121233,0.005,109540.0,109530.0,2.02744402]
["bitfinex-derivatives","BTCF0:USTF0",1756225121427,0.005,109540.0,109530.0,1.52348075]
["bitfinex-derivatives","BTCF0:USTF0",1756225121633,1.38700327,109540.0,109530.0,1.52348075]
["bitfinex-derivatives","BTCF0:USTF0",1756225122432,1.68076667,109540.0,109530.0,1.27348075]
["bitfinex-derivatives","BTCF0:USTF0",1756225123635,1.58948327,109540.0,109530.0,1.27348075]
["bitfinex-derivatives","BTCF0:USTF0",1756225125940,1.38700327,109540.0,109530.0,1.27348075]
["bitfinex-derivatives","BTCF0:USTF0",1756225126439,1.58948327,109540.0,109530.0,1.27348075]
["bitfinex-derivatives","BTCF0:USTF0",1756225126836,1.68076637,109540.0,109530.0,1.27348075]
["bitfinex-derivatives","BTCF0:USTF0",1756225127038,1.58948327,109540.0,109530.0,1.27348075]
["bitfinex-derivatives","BTCF0:USTF0",1756225127235,1.68076637,109540.0,109530.0,1.27896075]
["bitfinex-derivatives","BTCF0:USTF0",1756225127436,2.06974637,109540.0,109530.0,0.92850075]
["bitfinex-derivatives","BTCF0:USTF0",1756225128140,2.06974637,109540.0,109530.0,1.02821075]
["bitfinex-derivatives","BTCF0:USTF0",1756225130046,2.06974637,109540.0,109530.0,0.92850075]
["bitfinex-derivatives","BTCF0:USTF0",1756225130346,2.06974637,109540.0,109530.0,0.73742075]
["bitfinex-derivatives","BTCF0:USTF0",1756225132241,2.06974637,109540.0,109530.0,0.93434075]
["bitfinex-derivatives","BTCF0:USTF0",1756225132445,2.06954637,109540.0,109530.0,1.52115075]
["bitfinex-derivatives","BTCF0:USTF0",1756225132647,2.06954637,109540.0,109530.0,0.73742075]
["bitfinex-derivatives","BTCF0:USTF0",1756225133344,2.06954637,109540.0,109530.0,0.83713075]
["bitfinex-derivatives","BTCF0:USTF0",1756225133646,2.06954637,109540.0,109530.0,1.03405075]
["bitfinex-derivatives","BTCF0:USTF0",1756225134049,1.19170637,109540.0,109530.0,1.24136075]
["bitfinex-derivatives","BTCF0:USTF0",1756225134250,2.06954637,109540.0,109530.0,1.03405075]
["bitfinex-derivatives","BTCF0:USTF0",1756225136448,2.06954637,109540.0,109530.0,1.24136075]
["bitfinex-derivatives","BTCF0:USTF0",1756225136852,2.06954637,109540.0,109530.0,0.93434075]
["bitfinex-derivatives","BTCF0:USTF0",1756225137252,2.06954637,109540.0,109530.0,0.73742075]
["bitfinex-derivatives","BTCF0:USTF0",1756225137552,2.06954637,109540.0,109530.0,0.93434075]
["bitfinex-derivatives","BTCF0:USTF0",1756225138247,1.81954637,109540.0,109530.0,0.73742075]
["bitfinex-derivatives","BTCF0:USTF0",1756225139850,2.32350964,109540.0,109530.0,0.73742075]
["bitfinex-derivatives","BTCF0:USTF0",1756225140053,1.5605831,109540.0,109530.0,0.73742075]
["bitfinex-derivatives","BTCF0:USTF0",1756225140253,2.06463057,109540.0,109530.0,0.90081245]
["bitfinex-derivatives","BTCF0:USTF0",1756225141154,2.06463057,109540.0,109530.0,0.73742075]
["bitfinex-derivatives","BTCF0:USTF0",1756225142555,1.3105073,109540.0,109530.0,1.27829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225142748,1.81447057,109540.0,109530.0,1.27829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225143653,0.93679057,109540.0,109530.0,1.27829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225144058,1.81443057,109540.0,109530.0,1.27829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225144563,0.93679057,109540.0,109530.0,1.27829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225144857,1.61195057,109540.0,109530.0,1.27829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225145060,1.47297057,109540.0,109530.0,1.52829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225145855,1.38168747,109540.0,109530.0,1.52829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225146051,1.38168747,109540.0,109530.0,1.27829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225146052,1.47293087,109540.0,109530.0,1.27829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225146254,1.67541087,109540.0,109530.0,1.27829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225146452,0.79781087,109540.0,109530.0,1.27829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225146658,1.67541087,109540.0,109530.0,1.27829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225147558,1.47293087,109540.0,109530.0,1.27829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225147857,0.0913676,109540.0,109530.0,1.27829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225148062,1.47289087,109540.0,109530.0,1.27829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225148555,0.50404747,109540.0,109530.0,1.27829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225148760,0.50404747,109540.0,109530.0,1.52829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225149155,1.38160747,109540.0,109530.0,1.69168245]
["bitfinex-derivatives","BTCF0:USTF0",1756225149464,0.8776442,109540.0,109530.0,1.69168245]
["bitfinex-derivatives","BTCF0:USTF0",1756225149656,0.50404747,109540.0,109530.0,1.69168245]
["bitfinex-derivatives","BTCF0:USTF0",1756225149955,1.38160747,109540.0,109530.0,1.52829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225151163,1.38160747,109540.0,109530.0,1.69227331]
["bitfinex-derivatives","BTCF0:USTF0",1756225151363,1.47289067,109540.0,109530.0,1.69227331]
["bitfinex-derivatives","BTCF0:USTF0",1756225151860,1.38160747,109540.0,109530.0,1.69227331]
["bitfinex-derivatives","BTCF0:USTF0",1756225152765,0.50404747,109540.0,109530.0,1.69227331]
["bitfinex-derivatives","BTCF0:USTF0",1756225153065,0.8775242,109540.0,109530.0,1.69227331]
["bitfinex-derivatives","BTCF0:USTF0",1756225153458,8.42e-05,109540.0,109530.0,1.69227331]
["bitfinex-derivatives","BTCF0:USTF0",1756225153665,0.8774842,109540.0,109530.0,1.52829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225154964,0.8784842,109540.0,109530.0,1.52829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225155362,0.8784842,109540.0,109530.0,1.7414151]
["bitfinex-derivatives","BTCF0:USTF0",1756225155764,0.0010842,109540.0,109530.0,2.6188151]
["bitfinex-derivatives","BTCF0:USTF0",1756225156456,0.0010842,109540.0,109530.0,2.40569075]
["bitfinex-derivatives","BTCF0:USTF0",1756225158068,0.0010842,109540.0,109530.0,2.40561075]
["bitfinex-derivatives","BTCF0:USTF0",1756225158872,0.0010842,109540.0,109530.0,1.52829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225159263,0.0010842,109540.0,109530.0,2.56932034]
["bitfinex-derivatives","BTCF0:USTF0",1756225160166,0.0010842,109540.0,109530.0,1.52829075]
["bitfinex-derivatives","BTCF0:USTF0",1756225160671,0.50504747,109540.0,109530.0,1.69208284]
["bitfinex-derivatives","BTCF0:USTF0",1756225160969,0.70755747,109540.0,109530.0,1.69208284]
["bitfinex-derivatives","BTCF0:USTF0",1756225161271,0.50504747,109540.0,109530.0,1.69208284]
["bitfinex-derivatives","BTCF0:USTF0",1756225161568,0.0010842,109540.0,109530.0,1.69208284]
["bitfinex-derivatives","BTCF0:USTF0",1756225161771,0.50504747,109540.0,109530.0,1.69208284]
["bitfinex-derivatives","BTCF0:USTF0",1756225162370,1.00659057,109540.0,109530.0,1.44208284]
["bitfinex-derivatives","BTCF0:USTF0",1756225163669,0.79884057,109540.0,109530.0,1.44208284]
["bitfinex-derivatives","BTCF0:USTF0",1756225164661,1.25659057,109540.0,109530.0,1.23477284]
["bitfinex-derivatives","BTCF0:USTF0",1756225164861,1.52272057,109540.0,109530.0,0.90121284]
["bitfinex-derivatives","BTCF0:USTF0",1756225165466,1.53180861,109540.0,109530.0,0.90121284]
["bitfinex-derivatives","BTCF0:USTF0",1756225165663,1.53180861,109540.0,109530.0,0.73742075]
["bitfinex-derivatives","BTCF0:USTF0",1756225167671,0.7676898,109520.0,109510.0,0.91260764]
["bitfinex-derivatives","BTCF0:USTF0",1756225167973,2.65245634,109520.0,109510.0,1.56894059]
["bitfinex-derivatives","BTCF0:USTF0",1756225168175,2.65245634,109520.0,109510.0,1.6602356]
["bitfinex-derivatives","BTCF0:USTF0",1756225168366,1.27165307,109520.0,109510.0,1.6602356]
["bitfinex-derivatives","BTCF0:USTF0",1756225168672,1.84940327,109520.0,109510.0,1.6602356]
["bitfinex-derivatives","BTCF0:USTF0",1756225168871,1.84940327,109520.0,109510.0,1.49644351]
["bitfinex-derivatives","BTCF0:USTF0",1756225169069,1.94070307,109520.0,109510.0,1.49644351]
["bitfinex-derivatives","BTCF0:USTF0",1756225169269,1.94070307,109520.0,109510.0,1.49744351]
["bitfinex-derivatives","BTCF0:USTF0",1756225169470,1.84940327,109520.0,109510.0,1.50677027]
["bitfinex-derivatives","BTCF0:USTF0",1756225169971,1.94070307,109520.0,109510.0,1.50677027]
["bitfinex-derivatives","BTCF0:USTF0",1756225170566,1.84940327,109520.0,109510.0,1.50677027]
["bitfinex-derivatives","BTCF0:USTF0",1756225170872,1.94070307,109520.0,109510.0,1.50677027]
["bitfinex-derivatives","BTCF0:USTF0",1756225171072,1.94070307,109520.0,109510.0,1.50777027]
["bitfinex-derivatives","BTCF0:USTF0",1756225171774,1.94070307,109520.0,109510.0,1.49844351]
["bitfinex-derivatives","BTCF0:USTF0",1756225171971,2.14845307,109520.0,109510.0,1.49844351]
["bitfinex-derivatives","BTCF0:USTF0",1756225173874,2.14845307,109520.0,109510.0,1.6622356]
["bitfinex-derivatives","BTCF0:USTF0",1756225174375,2.65241634,109520.0,109510.0,1.38661826]
["bitfinex-derivatives","BTCF0:USTF0",1756225174575,2.65241634,109520.0,109510.0,1.22282617]
["bitfinex-derivatives","BTCF0:USTF0",1756225174780,2.14845307,109520.0,109510.0,1.22282617]
["bitfinex-derivatives","BTCF0:USTF0",1756225175474,2.14845307,109520.0,109510.0,1.38661826]
["bitfinex-derivatives","BTCF0:USTF0",1756225175774,2.14845307,109520.0,109510.0,1.59000826]
["bitfinex-derivatives","BTCF0:USTF0",1756225176176,2.14845307,109520.0,109510.0,1.42621617]
["bitfinex-derivatives","BTCF0:USTF0",1756225176472,2.14833307,109520.0,109510.0,1.22282617]
["bitfinex-derivatives","BTCF0:USTF0",1756225176671,2.14833307,109520.0,109510.0,0.95435617]
["bitfinex-derivatives","BTCF0:USTF0",1756225176972,2.14833307,109520.0,109510.0,1.09123617]
["bitfinex-derivatives","BTCF0:USTF0",1756225177277,2.14825307,109520.0,109510.0,1.41803617]
["bitfinex-derivatives","BTCF0:USTF0",1756225178377,0.97260327,109520.0,109510.0,1.41803617]
["bitfinex-derivatives","BTCF0:USTF0",1756225178676,1.94054317,109520.0,109510.0,1.41803617]
["bitfinex-derivatives","BTCF0:USTF0",1756225178875,2.13918317,109520.0,109510.0,1.41803617]
["bitfinex-derivatives","BTCF0:USTF0",1756225179875,1.94046317,109520.0,109510.0,1.41803617]
["bitfinex-derivatives","BTCF0:USTF0",1756225180076,2.13910317,109520.0,109510.0,1.41803617]
["bitfinex-derivatives","BTCF0:USTF0",1756225180776,2.13910317,109520.0,109510.0,0.41803617]
["bitfinex-derivatives","BTCF0:USTF0",1756225180977,2.13910317,109520.0,109510.0,0.99803617]
["bitfinex-derivatives","BTCF0:USTF0",1756225181172,2.13910317,109520.0,109510.0,1.22690638]
["bitfinex-derivatives","BTCF0:USTF0",1756225182878,2.13910317,109520.0,109510.0,1.43344638]
["bitfinex-derivatives","BTCF0:USTF0",1756225183079,2.28780317,109520.0,109510.0,1.43344638]
["bitfinex-derivatives","BTCF0:USTF0",1756225184573,2.79176644,109520.0,109510.0,0.80887021]
["bitfinex-derivatives","BTCF0:USTF0",1756225188186,0.7508582,109510.0,109500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756225188388,1.25489066,109510.0,109500.0,0.16383209]
["bitfinex-derivatives","BTCF0:USTF0",1756225188589,1.25489066,109510.0,109500.0,0.82138504]
["bitfinex-derivatives","BTCF0:USTF0",1756225188779,2.13105066,109510.0,109500.0,0.91269673]
["bitfinex-derivatives","BTCF0:USTF0",1756225189181,2.13105066,109510.0,109500.0,0.74890464]
["bitfinex-derivatives","BTCF0:USTF0",1756225190484,1.62708739,109510.0,109500.0,1.29174464]
["bitfinex-derivatives","BTCF0:USTF0",1756225190688,2.13305066,109510.0,109500.0,1.29174464]
["bitfinex-derivatives","BTCF0:USTF0",1756225190886,1.62908739,109510.0,109500.0,1.29174464]
["bitfinex-derivatives","BTCF0:USTF0",1756225191090,2.13305066,109510.0,109500.0,1.29174464]
["bitfinex-derivatives","BTCF0:USTF0",1756225191297,2.13505066,109510.0,109500.0,1.28974464]
["bitfinex-derivatives","BTCF0:USTF0",1756225191794,1.63108739,109510.0,109500.0,1.28974464]
["bitfinex-derivatives","BTCF0:USTF0",1756225192095,2.13505066,109510.0,109500.0,1.28974464]
["bitfinex-derivatives","BTCF0:USTF0",1756225192598,2.13505066,109510.0,109500.0,0.88799464]
["bitfinex-derivatives","BTCF0:USTF0",1756225193397,2.13505066,109510.0,109500.0,1.09453464]
["bitfinex-derivatives","BTCF0:USTF0",1756225194497,2.13505066,109510.0,109500.0,1.28974464]
["bitfinex-derivatives","BTCF0:USTF0",1756225194899,2.13505066,109510.0,109500.0,0.74890464]
["bitfinex-derivatives","BTCF0:USTF0",1756225195097,2.13505066,109510.0,109500.0,1.42520464]
["bitfinex-derivatives","BTCF0:USTF0",1756225195798,2.13489066,109510.0,109500.0,1.42520464]
["bitfinex-derivatives","BTCF0:USTF0",1756225196898,2.13489066,109510.0,109500.0,1.37992464]
["bitfinex-derivatives","BTCF0:USTF0",1756225197099,2.13489066,109510.0,109500.0,1.57513464]
["bitfinex-derivatives","BTCF0:USTF0",1756225199597,1.25889066,109510.0,109500.0,1.37992464]
["bitfinex-derivatives","BTCF0:USTF0",1756225199801,2.13477066,109510.0,109500.0,1.57513464]
["bitfinex-derivatives","BTCF0:USTF0",1756225200402,2.13477066,109510.0,109500.0,0.74890464]
["bitfinex-derivatives","BTCF0:USTF0",1756225201003,2.13477066,109510.0,109500.0,0.84315464]
["bitfinex-derivatives","BTCF0:USTF0",1756225201704,1.25889066,109510.0,109500.0,1.66938464]
["bitfinex-derivatives","BTCF0:USTF0",1756225201894,1.63060739,109510.0,109500.0,1.66938464]
["bitfinex-derivatives","BTCF0:USTF0",1756225202092,2.13457066,109510.0,109500.0,1.66938464]
["bitfinex-derivatives","BTCF0:USTF0",1756225203102,1.25889066,109510.0,109500.0,1.66938464]
["bitfinex-derivatives","BTCF0:USTF0",1756225203299,2.13457066,109510.0,109500.0,1.66938464]
["bitfinex-derivatives","BTCF0:USTF0",1756225203501,2.04322246,109510.0,109500.0,1.66938464]
["bitfinex-derivatives","BTCF0:USTF0",1756225204402,1.16758246,109510.0,109500.0,1.91938464]
["bitfinex-derivatives","BTCF0:USTF0",1756225204604,2.04318246,109510.0,109500.0,1.91938464]
["bitfinex-derivatives","BTCF0:USTF0",1756225205005,2.13449066,109510.0,109500.0,1.91938464]
["bitfinex-derivatives","BTCF0:USTF0",1756225207094,2.13449066,109510.0,109500.0,1.47417464]
["bitfinex-derivatives","BTCF0:USTF0",1756225207295,2.13449066,109510.0,109500.0,0.84315464]
["bitfinex-derivatives","BTCF0:USTF0",1756225207804,2.13449066,109510.0,109500.0,0.74890464]
["bitfinex-derivatives","BTCF0:USTF0",1756225208600,2.13449066,109510.0,109500.0,0.84031464]
["bitfinex-derivatives","BTCF0:USTF0",1756225209599,2.28319066,109510.0,109500.0,1.64061464]
["bitfinex-derivatives","BTCF0:USTF0",1756225211502,0.90362729,109510.0,109500.0,1.64061464]
["bitfinex-derivatives","BTCF0:USTF0",1756225211703,1.78824729,109510.0,109500.0,1.64061464]
["bitfinex-derivatives","BTCF0:USTF0",1756225211907,2.29221056,109510.0,109500.0,1.64061464]
["bitfinex-derivatives","BTCF0:USTF0",1756225212507,1.88431056,109510.0,109500.0,1.64061464]
["bitfinex-derivatives","BTCF0:USTF0",1756225213010,2.28329056,109510.0,109500.0,1.64061464]
["bitfinex-derivatives","BTCF0:USTF0",1756225215607,1.10748246,109510.0,109500.0,1.64061464]
["bitfinex-derivatives","BTCF0:USTF0",1756225215808,2.19190246,109510.0,109500.0,1.64061464]
["bitfinex-derivatives","BTCF0:USTF0",1756225216003,2.28321066,109510.0,109500.0,1.64061464]
["bitfinex-derivatives","BTCF0:USTF0",1756225220313,2.28293066,109510.0,109500.0,1.64061464]
["bitfinex-derivatives","BTCF0:USTF0",1756225221414,2.28293066,109510.0,109500.0,1.80440673]
["bitfinex-derivatives","BTCF0:USTF0",1756225223113,2.28293066,109510.0,109500.0,1.64061464]
["bitfinex-derivatives","BTCF0:USTF0",1756225224021,2.28293066,109510.0,109500.0,1.10619464]
["bitfinex-derivatives","BTCF0:USTF0",1756225224320,2.28293066,109510.0,109500.0,1.00459678]
["bitfinex-derivatives","BTCF0:USTF0",1756225225617,2.28293066,109510.0,109500.0,1.54408678]
["bitfinex-derivatives","BTCF0:USTF0",1756225225817,2.28293066,109510.0,109500.0,1.14196678]
["bitfinex-derivatives","BTCF0:USTF0",1756225226322,2.28293066,109510.0,109500.0,0.91318678]
["bitfinex-derivatives","BTCF0:USTF0",1756225226705,2.28293066,109510.0,109500.0,0.74890464]
["bitfinex-derivatives","BTCF0:USTF0",1756225227106,2.28293066,109510.0,109500.0,0.44890464]
["bitfinex-derivatives","BTCF0:USTF0",1756225227317,2.28293066,109510.0,109500.0,0.54031464]
["bitfinex-derivatives","BTCF0:USTF0",1756225227616,2.13423066,109510.0,109500.0,0.70459678]
["bitfinex-derivatives","BTCF0:USTF0",1756225229115,2.13423066,109510.0,109500.0,0.84196678]
["bitfinex-derivatives","BTCF0:USTF0",1756225229314,2.13423066,109510.0,109500.0,0.70459678]
["bitfinex-derivatives","BTCF0:USTF0",1756225229818,1.94998449,109510.0,109500.0,0.70459678]
["bitfinex-derivatives","BTCF0:USTF0",1756225230005,2.08706449,109510.0,109500.0,0.90571678]
["bitfinex-derivatives","BTCF0:USTF0",1756225230512,2.33706449,109510.0,109500.0,0.61318678]
["bitfinex-derivatives","BTCF0:USTF0",1756225230817,2.33706449,109510.0,109500.0,0.22890464]
["bitfinex-derivatives","BTCF0:USTF0",1756225231713,2.33706449,109510.0,109450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756225231714,0.7558732,109480.0,109470.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1756225231913,0.47482,109460.0,109450.0,0.35222]
["bitfinex-derivatives","BTCF0:USTF0",1756225232210,2.13409317,109460.0,109450.0,1.22086314]
["bitfinex-derivatives","BTCF0:USTF0",1756225232520,2.13409317,109460.0,109450.0,1.05126174]
["bitfinex-derivatives","BTCF0:USTF0",1756225232812,2.13419797,109460.0,109450.0,1.18740913]
["bitfinex-derivatives","BTCF0:USTF0",1756225233713,2.13419797,109460.0,109450.0,1.38840913]
["bitfinex-derivatives","BTCF0:USTF0",1756225234219,2.13519797,109460.0,109450.0,1.38840913]
["bitfinex-derivatives","BTCF0:USTF0",1756225234813,1.26095797,109460.0,109450.0,1.38840913]
["bitfinex-derivatives","BTCF0:USTF0",1756225235011,2.13511797,109460.0,109450.0,1.38840913]
["bitfinex-derivatives","BTCF0:USTF0",1756225235213,1.16960807,109460.0,109450.0,1.38840913]
["bitfinex-derivatives","BTCF0:USTF0",1756225235715,2.04372807,109460.0,109450.0,1.38840913]
["bitfinex-derivatives","BTCF0:USTF0",1756225235916,1.16960807,109460.0,109450.0,1.38840913]
["bitfinex-derivatives","BTCF0:USTF0",1756225236115,2.04372807,109460.0,109450.0,1.38840913]
["bitfinex-derivatives","BTCF0:USTF0",1756225236809,1.5397648,109460.0,109450.0,1.38840913]
["bitfinex-derivatives","BTCF0:USTF0",1756225237011,2.04372807,109460.0,109450.0,1.38840913]
["bitfinex-derivatives","BTCF0:USTF0",1756225238317,2.13507787,109460.0,109450.0,1.38840913]
["bitfinex-derivatives","BTCF0:USTF0",1756225239115,0.2666648,109460.0,109450.0,1.38840913]
["bitfinex-derivatives","BTCF0:USTF0",1756225239420,2.00927797,109460.0,109450.0,1.18740913]
["bitfinex-derivatives","BTCF0:USTF0",1756225239619,2.00927797,109460.0,109450.0,1.39384913]
["bitfinex-derivatives","BTCF0:USTF0",1756225240823,1.91792807,109460.0,109450.0,1.39384913]
["bitfinex-derivatives","BTCF0:USTF0",1756225241024,1.71064807,109460.0,109450.0,1.39384913]
["bitfinex-derivatives","BTCF0:USTF0",1756225241822,1.80199797,109460.0,109450.0,1.39384913]
["bitfinex-derivatives","BTCF0:USTF0",1756225242025,2.00927797,109460.0,109450.0,1.39384913]
["bitfinex-derivatives","BTCF0:USTF0",1756225247626,1.91792807,109460.0,109450.0,1.39384913]
["bitfinex-derivatives","BTCF0:USTF0",1756225247931,2.00927787,109460.0,109450.0,1.39384913]
["bitfinex-derivatives","BTCF0:USTF0",1756225248125,1.4467346,109460.0,109450.0,1.39384913]
["bitfinex-derivatives","BTCF0:USTF0",1756225248427,2.15797787,109460.0,109450.0,1.39384913]
["bitfinex-derivatives","BTCF0:USTF0",1756225252029,1.6540146,109460.0,109450.0,1.39384913]
["bitfinex-derivatives","BTCF0:USTF0",1756225252426,2.15797787,109460.0,109450.0,1.39384913]
["bitfinex-derivatives","BTCF0:USTF0",1756225256528,2.15797787,109460.0,109450.0,1.19460913]
["bitfinex-derivatives","BTCF0:USTF0",1756225258727,2.15797787,109460.0,109450.0,1.39384913]
["bitfinex-derivatives","BTCF0:USTF0",1756225259225,1.7864146,109460.0,109450.0,1.53014913]
["bitfinex-derivatives","BTCF0:USTF0",1756225259431,2.29037787,109460.0,109450.0,1.33090913]
["bitfinex-derivatives","BTCF0:USTF0",1756225259732,2.54037787,109460.0,109450.0,0.75750913]
["bitfinex-derivatives","BTCF0:USTF0",1756225259932,2.39167787,109460.0,109450.0,0.75750913]
["bitfinex-derivatives","BTCF0:USTF0",1756225260531,2.39091787,109460.0,109450.0,1.04737913]
["bitfinex-derivatives","BTCF0:USTF0",1756225261123,1.8869546,109460.0,109450.0,1.04737913]
["bitfinex-derivatives","BTCF0:USTF0",1756225261430,2.39091787,109460.0,109450.0,0.85334913]
["bitfinex-derivatives","BTCF0:USTF0",1756225261630,2.39091787,109460.0,109450.0,0.75750913]
["bitfinex-derivatives","BTCF0:USTF0",1756225261824,2.39091787,109460.0,109450.0,1.04737913]
["bitfinex-derivatives","BTCF0:USTF0",1756225263327,1.2265346,109460.0,109450.0,1.39118913]
["bitfinex-derivatives","BTCF0:USTF0",1756225263525,2.14083787,109460.0,109450.0,1.39118913]
["bitfinex-derivatives","BTCF0:USTF0",1756225264629,1.26763787,109460.0,109450.0,1.39118913]
["bitfinex-derivatives","BTCF0:USTF0",1756225264935,2.14083787,109460.0,109450.0,1.39118913]
["bitfinex-derivatives","BTCF0:USTF0",1756225265736,1.26763787,109460.0,109450.0,1.39118913]
["bitfinex-derivatives","BTCF0:USTF0",1756225265935,2.14079787,109460.0,109450.0,1.39118913]
["bitfinex-derivatives","BTCF0:USTF0",1756225266238,1.0027448,109460.0,109450.0,1.39118913]
["bitfinex-derivatives","BTCF0:USTF0",1756225266439,1.2058048,109460.0,109450.0,1.39118913]
["bitfinex-derivatives","BTCF0:USTF0",1756225266836,0.1295848,109460.0,109450.0,1.39118913]
["bitfinex-derivatives","BTCF0:USTF0",1756225267031,0.14883647,109470.0,109460.0,0.91349]
["bitfinex-derivatives","BTCF0:USTF0",1756225267234,1.00711121,109470.0,109460.0,2.00745327]
["bitfinex-derivatives","BTCF0:USTF0",1756225267538,1.00711121,109470.0,109460.0,2.39371332]
["bitfinex-derivatives","BTCF0:USTF0",1756225267734,0.13399121,109470.0,109460.0,2.48506672]
["bitfinex-derivatives","BTCF0:USTF0",1756225268038,2.1623848,109490.0,109480.0,0.91349]
["bitfinex-derivatives","BTCF0:USTF0",1756225268228,2.16359129,109490.0,109480.0,1.42349]
["bitfinex-derivatives","BTCF0:USTF0",1756225268427,2.16359129,109490.0,109480.0,1.56143283]
["bitfinex-derivatives","BTCF0:USTF0",1756225268632,3.03667129,109490.0,109480.0,1.66184223]
["bitfinex-derivatives","BTCF0:USTF0",1756225268835,2.77978976,109490.0,109480.0,1.66184223]
["bitfinex-derivatives","BTCF0:USTF0",1756225269133,3.44930976,109490.0,109480.0,1.66184223]
["bitfinex-derivatives","BTCF0:USTF0",1756225269333,3.74419456,109490.0,109480.0,1.66184223]
["bitfinex-derivatives","BTCF0:USTF0",1756225269529,3.54063456,109490.0,109480.0,1.66184223]
["bitfinex-derivatives","BTCF0:USTF0",1756225270040,3.74719456,109490.0,109480.0,1.66184223]
["bitfinex-derivatives","BTCF0:USTF0",1756225270237,3.74719456,109490.0,109480.0,1.65276954]
["bitfinex-derivatives","BTCF0:USTF0",1756225270238,3.74919456,109490.0,109480.0,1.65276954]
["bitfinex-derivatives","BTCF0:USTF0",1756225270734,1.74086649,109490.0,109480.0,1.65276954]
["bitfinex-derivatives","BTCF0:USTF0",1756225270941,2.61390649,109490.0,109480.0,2.15673281]
["bitfinex-derivatives","BTCF0:USTF0",1756225271138,2.61390649,109490.0,109480.0,2.40673281]
["bitfinex-derivatives","BTCF0:USTF0",1756225271442,2.61190649,109490.0,109480.0,2.41602431]
["bitfinex-derivatives","BTCF0:USTF0",1756225271834,2.82008649,109490.0,109480.0,2.41602431]
["bitfinex-derivatives","BTCF0:USTF0",1756225272034,3.32404976,109490.0,109480.0,1.91206104]
["bitfinex-derivatives","BTCF0:USTF0",1756225272941,2.24282976,109490.0,109480.0,1.91206104]
["bitfinex-derivatives","BTCF0:USTF0",1756225273138,2.61182649,109490.0,109480.0,1.91206104]
["bitfinex-derivatives","BTCF0:USTF0",1756225273338,2.61182649,109490.0,109480.0,2.41602431]
["bitfinex-derivatives","BTCF0:USTF0",1756225273541,2.60982649,109490.0,109480.0,2.41602431]
["bitfinex-derivatives","BTCF0:USTF0",1756225273734,2.61082649,109490.0,109480.0,2.41602431]
["bitfinex-derivatives","BTCF0:USTF0",1756225274045,2.61082649,109490.0,109480.0,1.91206104]
["bitfinex-derivatives","BTCF0:USTF0",1756225274437,3.11478976,109490.0,109480.0,1.91206104]
["bitfinex-derivatives","BTCF0:USTF0",1756225274636,3.11488976,109490.0,109480.0,1.91206104]
["bitfinex-derivatives","BTCF0:USTF0",1756225274835,3.32306976,109490.0,109480.0,1.91206104]
["bitfinex-derivatives","BTCF0:USTF0",1756225275035,3.32096976,109490.0,109480.0,1.91206104]
["bitfinex-derivatives","BTCF0:USTF0",1756225275239,3.32096976,109490.0,109480.0,1.98533099]
["bitfinex-derivatives","BTCF0:USTF0",1756225275740,3.32206976,109490.0,109480.0,1.98533099]
["bitfinex-derivatives","BTCF0:USTF0",1756225276336,3.32206976,109490.0,109480.0,1.98633099]
["bitfinex-derivatives","BTCF0:USTF0",1756225276643,3.32096976,109490.0,109480.0,1.98633099]
["bitfinex-derivatives","BTCF0:USTF0",1756225276834,3.32206976,109490.0,109480.0,1.98633099]
["bitfinex-derivatives","BTCF0:USTF0",1756225277039,3.52562976,109490.0,109480.0,1.98633099]
["bitfinex-derivatives","BTCF0:USTF0",1756225278337,3.32206976,109490.0,109480.0,1.98633099]
["bitfinex-derivatives","BTCF0:USTF0",1756225278641,2.60882649,109490.0,109480.0,1.98633099]
["bitfinex-derivatives","BTCF0:USTF0",1756225278831,3.11278976,109490.0,109480.0,1.98633099]
["bitfinex-derivatives","BTCF0:USTF0",1756225279436,3.32096976,109490.0,109480.0,1.98633099]
["bitfinex-derivatives","BTCF0:USTF0",1756225280046,3.11278976,109490.0,109480.0,1.98633099]
["bitfinex-derivatives","BTCF0:USTF0",1756225280238,0.00010649,109490.0,109480.0,2.49029426]
["bitfinex-derivatives","BTCF0:USTF0",1756225280437,0.87278649,109490.0,109480.0,2.49029426]
["bitfinex-derivatives","BTCF0:USTF0",1756225281144,0.87274649,109490.0,109480.0,2.49029426]
["bitfinex-derivatives","BTCF0:USTF0",1756225281936,0.87274649,109490.0,109480.0,1.98633099]
["bitfinex-derivatives","BTCF0:USTF0",1756225282340,0.87274649,109490.0,109480.0,2.49029426]
["bitfinex-derivatives","BTCF0:USTF0",1756225283049,0.87274649,109490.0,109480.0,3.36293426]
["bitfinex-derivatives","BTCF0:USTF0",1756225283548,0.87274649,109490.0,109480.0,2.49029426]
["bitfinex-derivatives","BTCF0:USTF0",1756225284246,0.00010649,109490.0,109480.0,2.49029426]
["bitfinex-derivatives","BTCF0:USTF0",1756225284454,0.87256,109500.0,109490.0,0.91349]
["bitfinex-derivatives","BTCF0:USTF0",1756225284656,0.87256,109500.0,109490.0,1.92745327]
["bitfinex-derivatives","BTCF0:USTF0",1756225284960,0.87256,109500.0,109490.0,2.0641036]
["bitfinex-derivatives","BTCF0:USTF0",1756225285163,1.08074,109500.0,109490.0,1.65147704]
["bitfinex-derivatives","BTCF0:USTF0",1756225285459,0.87262206,109500.0,109490.0,2.40544031]
["bitfinex-derivatives","BTCF0:USTF0",1756225286152,0.87248,109510.0,109500.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1756225286358,0.87248,109510.0,109500.0,1.92745327]
["bitfinex-derivatives","BTCF0:USTF0",1756225286557,0.87248,109510.0,109500.0,2.06392739]
["bitfinex-derivatives","BTCF0:USTF0",1756225286761,0.87248,109510.0,109500.0,2.15524742]
["bitfinex-derivatives","BTCF0:USTF0",1756225286956,1.08066,109510.0,109500.0,2.15524742]
["bitfinex-derivatives","BTCF0:USTF0",1756225287260,1.28649,109510.0,109500.0,1.65128415]
["bitfinex-derivatives","BTCF0:USTF0",1756225287759,1.79045327,109510.0,109500.0,1.65128415]
["bitfinex-derivatives","BTCF0:USTF0",1756225288259,1.79045327,109510.0,109500.0,1.65228415]
["bitfinex-derivatives","BTCF0:USTF0",1756225289263,1.08066,109510.0,109500.0,1.65228415]
["bitfinex-derivatives","BTCF0:USTF0",1756225290059,1.20762,109510.0,109500.0,1.65228415]
["bitfinex-derivatives","BTCF0:USTF0",1756225290264,1.71158327,109510.0,109500.0,1.65228415]
["bitfinex-derivatives","BTCF0:USTF0",1756225290460,0.12712,109510.0,109500.0,2.15624742]
["bitfinex-derivatives","BTCF0:USTF0",1756225290665,0.87232,109520.0,109500.0,1.85322742]
["bitfinex-derivatives","BTCF0:USTF0",1756225290866,1.79218,109520.0,109510.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1756225291066,1.79218,109520.0,109510.0,0.68155]
["bitfinex-derivatives","BTCF0:USTF0",1756225291255,1.79218,109520.0,109510.0,0.81868669]
["bitfinex-derivatives","BTCF0:USTF0",1756225291458,1.79218,109520.0,109510.0,0.91000672]
["bitfinex-derivatives","BTCF0:USTF0",1756225292461,1.79314,109520.0,109510.0,0.91000672]
["bitfinex-derivatives","BTCF0:USTF0",1756225292759,0.92086,109520.0,109510.0,1.41396999]
["bitfinex-derivatives","BTCF0:USTF0",1756225292965,0.33268,109520.0,109510.0,1.41396999]
["bitfinex-derivatives","BTCF0:USTF0",1756225293165,0.33268,109520.0,109510.0,1.66396999]
["bitfinex-derivatives","BTCF0:USTF0",1756225293462,0.54086,109520.0,109510.0,1.66396999]
["bitfinex-derivatives","BTCF0:USTF0",1756225293763,0.33168,109520.0,109510.0,2.03324672]
["bitfinex-derivatives","BTCF0:USTF0",1756225293956,0.68341,109520.0,109510.0,2.03324672]
["bitfinex-derivatives","BTCF0:USTF0",1756225294366,0.68241,109520.0,109510.0,2.03424672]
["bitfinex-derivatives","BTCF0:USTF0",1756225295465,0.20356,109520.0,109510.0,2.53820999]
["bitfinex-derivatives","BTCF0:USTF0",1756225296464,0.20356,109520.0,109510.0,2.03424672]
["bitfinex-derivatives","BTCF0:USTF0",1756225296674,0.20356,109520.0,109510.0,2.53820999]
["bitfinex-derivatives","BTCF0:USTF0",1756225297766,0.87212,109530.0,109510.0,2.53820999]
["bitfinex-derivatives","BTCF0:USTF0",1756225297967,1.57845327,109530.0,109520.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1756225298162,0.83292327,109530.0,109520.0,0.84522]
["bitfinex-derivatives","BTCF0:USTF0",1756225298364,0.20237,109530.0,109520.0,1.48664213]
["bitfinex-derivatives","BTCF0:USTF0",1756225298663,0.20237,109530.0,109520.0,1.57795382]
["bitfinex-derivatives","BTCF0:USTF0",1756225298866,0.20237,109530.0,109520.0,1.69513454]
["bitfinex-derivatives","BTCF0:USTF0",1756225299065,0.001,109530.0,109520.0,1.69513454]
["bitfinex-derivatives","BTCF0:USTF0",1756225299266,0.001,109530.0,109520.0,1.94513454]
["bitfinex-derivatives","BTCF0:USTF0",1756225299962,0.001,109530.0,109520.0,1.94713454]
["bitfinex-derivatives","BTCF0:USTF0",1756225300571,1.05896327,109560.0,109520.0,1.80271454]
["bitfinex-derivatives","BTCF0:USTF0",1756225300761,0.20237,109540.0,109530.0,1.02434654]
["bitfinex-derivatives","BTCF0:USTF0",1756225301067,0.20237,109540.0,109530.0,1.70039544]
["bitfinex-derivatives","BTCF0:USTF0",1756225301370,0.20237,109540.0,109530.0,1.28773552]
["bitfinex-derivatives","BTCF0:USTF0",1756225302370,0.20237,109540.0,109530.0,1.28873552]
["bitfinex-derivatives","BTCF0:USTF0",1756225302863,1.21023327,109540.0,109530.0,0.76835225]
["bitfinex-derivatives","BTCF0:USTF0",1756225303068,1.41885327,109540.0,109530.0,1.64027225]
["bitfinex-derivatives","BTCF0:USTF0",1756225303264,1.41885327,109540.0,109530.0,0.76835225]
["bitfinex-derivatives","BTCF0:USTF0",1756225304068,1.66885327,109540.0,109530.0,0.76835225]
["bitfinex-derivatives","BTCF0:USTF0",1756225305363,0.95727,109540.0,109530.0,0.76735225]
["bitfinex-derivatives","BTCF0:USTF0",1756225305564,0.70733327,109540.0,109530.0,0.76735225]
["bitfinex-derivatives","BTCF0:USTF0",1756225305767,0.20437,109540.0,109530.0,0.76735225]
["bitfinex-derivatives","BTCF0:USTF0",1756225306275,0.80362327,109540.0,109530.0,1.63903225]
["bitfinex-derivatives","BTCF0:USTF0",1756225306464,0.80262327,109540.0,109530.0,1.63903225]
["bitfinex-derivatives","BTCF0:USTF0",1756225306665,0.80362327,109540.0,109530.0,1.63903225]
["bitfinex-derivatives","BTCF0:USTF0",1756225306876,0.94663327,109540.0,109530.0,1.63903225]
["bitfinex-derivatives","BTCF0:USTF0",1756225307178,1.15625327,109540.0,109530.0,1.63903225]
["bitfinex-derivatives","BTCF0:USTF0",1756225307573,1.15525327,109540.0,109530.0,1.64103225]
["bitfinex-derivatives","BTCF0:USTF0",1756225308975,0.80262327,109540.0,109530.0,1.64103225]
["bitfinex-derivatives","BTCF0:USTF0",1756225309174,0.80162327,109540.0,109530.0,1.64103225]
["bitfinex-derivatives","BTCF0:USTF0",1756225309376,0.80162327,109540.0,109530.0,1.64203225]
["bitfinex-derivatives","BTCF0:USTF0",1756225309769,0.29766,109540.0,109530.0,1.64203225]
["bitfinex-derivatives","BTCF0:USTF0",1756225312878,1.41885327,109540.0,109530.0,0.77035225]
["bitfinex-derivatives","BTCF0:USTF0",1756225313173,2.63157617,109540.0,109530.0,0.77035225]
["bitfinex-derivatives","BTCF0:USTF0",1756225314171,2.63157617,109540.0,109530.0,0.76935225]
["bitfinex-derivatives","BTCF0:USTF0",1756225314574,2.63157617,109540.0,109530.0,0.40935225]
["bitfinex-derivatives","BTCF0:USTF0",1756225314772,0.8621712,109530.0,109520.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1756225314975,1.51014447,109530.0,109520.0,0.47013647]
["bitfinex-derivatives","BTCF0:USTF0",1756225315178,1.51014447,109530.0,109520.0,0.69877715]
["bitfinex-derivatives","BTCF0:USTF0",1756225315878,1.76014447,109530.0,109520.0,0.69877715]
["bitfinex-derivatives","BTCF0:USTF0",1756225316175,1.76114447,109530.0,109520.0,0.69877715]
["bitfinex-derivatives","BTCF0:USTF0",1756225316867,1.76114447,109530.0,109520.0,0.78957715]
["bitfinex-derivatives","BTCF0:USTF0",1756225317070,2.29117327,109530.0,109520.0,1.25837715]
["bitfinex-derivatives","BTCF0:USTF0",1756225317273,2.29217327,109530.0,109520.0,1.25837715]
["bitfinex-derivatives","BTCF0:USTF0",1756225317479,2.29213327,109530.0,109520.0,1.25837715]
["bitfinex-derivatives","BTCF0:USTF0",1756225317881,1.78817,109530.0,109520.0,1.25837715]
["bitfinex-derivatives","BTCF0:USTF0",1756225318081,2.29213327,109530.0,109520.0,1.25837715]
["bitfinex-derivatives","BTCF0:USTF0",1756225319485,1.78817,109530.0,109520.0,1.25837715]
["bitfinex-derivatives","BTCF0:USTF0",1756225319687,2.29213327,109530.0,109520.0,1.25837715]
["bitfinex-derivatives","BTCF0:USTF0",1756225320278,2.38342447,109530.0,109520.0,0.69877715]
["bitfinex-derivatives","BTCF0:USTF0",1756225320480,3.13738774,109530.0,109520.0,0.69877715]
["bitfinex-derivatives","BTCF0:USTF0",1756225320685,2.63342447,109530.0,109520.0,0.69877715]
["bitfinex-derivatives","BTCF0:USTF0",1756225321078,3.13738774,109530.0,109520.0,0.48877715]
["bitfinex-derivatives","BTCF0:USTF0",1756225321379,2.63342447,109530.0,109520.0,0.77864068]
["bitfinex-derivatives","BTCF0:USTF0",1756225321584,2.63338447,109530.0,109520.0,0.86944068]
["bitfinex-derivatives","BTCF0:USTF0",1756225321979,2.63334447,109530.0,109520.0,0.86944068]
["bitfinex-derivatives","BTCF0:USTF0",1756225322576,2.29209327,109530.0,109520.0,1.14556068]
["bitfinex-derivatives","BTCF0:USTF0",1756225322775,2.63338447,109530.0,109520.0,0.77864068]
["bitfinex-derivatives","BTCF0:USTF0",1756225323075,3.13734774,109530.0,109520.0,0.77864068]
["bitfinex-derivatives","BTCF0:USTF0",1756225323282,2.63338447,109530.0,109520.0,0.77864068]
["bitfinex-derivatives","BTCF0:USTF0",1756225324081,1.67085327,109530.0,109520.0,1.46578068]
["bitfinex-derivatives","BTCF0:USTF0",1756225324280,2.29209327,109530.0,109520.0,1.65899068]
["bitfinex-derivatives","BTCF0:USTF0",1756225324583,2.38338447,109530.0,109520.0,1.33824068]
["bitfinex-derivatives","BTCF0:USTF0",1756225324778,2.38338447,109530.0,109520.0,0.86944068]
["bitfinex-derivatives","BTCF0:USTF0",1756225324982,2.38338447,109530.0,109520.0,0.77864068]
["bitfinex-derivatives","BTCF0:USTF0",1756225325179,3.13734774,109530.0,109520.0,0.77864068]
["bitfinex-derivatives","BTCF0:USTF0",1756225325381,3.13734774,109530.0,109500.0,0.22259516]
["bitfinex-derivatives","BTCF0:USTF0",1756225325382,0.3246079,109510.0,109500.0,0.22259516]
["bitfinex-derivatives","BTCF0:USTF0",1756225325578,2.04615117,109510.0,109500.0,0.53527516]
["bitfinex-derivatives","BTCF0:USTF0",1756225325778,2.04615117,109510.0,109500.0,0.95646558]
["bitfinex-derivatives","BTCF0:USTF0",1756225325982,2.04615117,109510.0,109500.0,1.25325558]
["bitfinex-derivatives","BTCF0:USTF0",1756225326676,2.04615117,109510.0,109500.0,0.83807558]
["bitfinex-derivatives","BTCF0:USTF0",1756225326985,2.29615117,109510.0,109500.0,0.83907558]
["bitfinex-derivatives","BTCF0:USTF0",1756225327383,2.38338287,109510.0,109500.0,0.83907558]
["bitfinex-derivatives","BTCF0:USTF0",1756225328290,1.5421879,109510.0,109500.0,0.84107558]
["bitfinex-derivatives","BTCF0:USTF0",1756225328490,2.13338287,109510.0,109500.0,0.84107558]
["bitfinex-derivatives","BTCF0:USTF0",1756225328984,1.26318287,109510.0,109500.0,0.84007558]
["bitfinex-derivatives","BTCF0:USTF0",1756225329188,2.13434287,109510.0,109500.0,0.84007558]
["bitfinex-derivatives","BTCF0:USTF0",1756225329683,0.6739879,109510.0,109500.0,0.84007558]
["bitfinex-derivatives","BTCF0:USTF0",1756225329890,2.13630287,109510.0,109500.0,0.84007558]
["bitfinex-derivatives","BTCF0:USTF0",1756225330094,2.13630287,109510.0,109500.0,0.83807558]
["bitfinex-derivatives","BTCF0:USTF0",1756225330285,2.13830287,109510.0,109500.0,0.83807558]
["bitfinex-derivatives","BTCF0:USTF0",1756225330983,2.38630287,109510.0,109500.0,0.83807558]
["bitfinex-derivatives","BTCF0:USTF0",1756225331290,2.38930287,109510.0,109500.0,0.83807558]
["bitfinex-derivatives","BTCF0:USTF0",1756225331692,1.51818287,109510.0,109500.0,0.83807558]
["bitfinex-derivatives","BTCF0:USTF0",1756225331893,2.38938287,109510.0,109500.0,0.83807558]
["bitfinex-derivatives","BTCF0:USTF0",1756225332888,2.38938287,109510.0,109500.0,1.25779558]
["bitfinex-derivatives","BTCF0:USTF0",1756225332889,0.83568,109510.0,109500.0,1.25779558]
["bitfinex-derivatives","BTCF0:USTF0",1756225333090,2.13934287,109510.0,109500.0,1.44977558]
["bitfinex-derivatives","BTCF0:USTF0",1756225334494,2.13942287,109510.0,109500.0,1.58482558]
["bitfinex-derivatives","BTCF0:USTF0",1756225334692,2.13842287,109510.0,109500.0,1.58482558]
["bitfinex-derivatives","BTCF0:USTF0",1756225334889,2.13838287,109510.0,109500.0,1.58482558]
["bitfinex-derivatives","BTCF0:USTF0",1756225335094,2.13538287,109510.0,109500.0,1.58482558]
["bitfinex-derivatives","BTCF0:USTF0",1756225335304,2.13738287,109510.0,109500.0,1.58482558]
["bitfinex-derivatives","BTCF0:USTF0",1756225335995,2.13538287,109510.0,109500.0,1.58482558]
["bitfinex-derivatives","BTCF0:USTF0",1756225336190,2.13738287,109510.0,109500.0,1.58482558]
["bitfinex-derivatives","BTCF0:USTF0",1756225337895,1.5461879,109510.0,109500.0,1.58482558]
["bitfinex-derivatives","BTCF0:USTF0",1756225338097,2.13738287,109510.0,109500.0,1.58482558]
["bitfinex-derivatives","BTCF0:USTF0",1756225338797,2.13738287,109510.0,109500.0,1.44977558]
["bitfinex-derivatives","BTCF0:USTF0",1756225339197,2.13738287,109510.0,109500.0,1.58482558]
["bitfinex-derivatives","BTCF0:USTF0",1756225339697,1.17487497,109510.0,109500.0,1.58482558]
["bitfinex-derivatives","BTCF0:USTF0",1756225339994,1.17487497,109510.0,109500.0,1.83482558]
["bitfinex-derivatives","BTCF0:USTF0",1756225339995,0.8752,109510.0,109500.0,1.83482558]
["bitfinex-derivatives","BTCF0:USTF0",1756225341300,1.46235497,109520.0,109510.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1756225341604,1.46235497,109520.0,109510.0,1.55651639]
["bitfinex-derivatives","BTCF0:USTF0",1756225341902,1.46235497,109520.0,109510.0,1.64782808]
["bitfinex-derivatives","BTCF0:USTF0",1756225343105,0.59119497,109520.0,109510.0,1.64782808]
["bitfinex-derivatives","BTCF0:USTF0",1756225343295,1.46235497,109520.0,109510.0,1.64782808]
["bitfinex-derivatives","BTCF0:USTF0",1756225344004,0.87116,109520.0,109510.0,1.64782808]
["bitfinex-derivatives","BTCF0:USTF0",1756225344208,1.46235497,109520.0,109510.0,1.64782808]
["bitfinex-derivatives","BTCF0:USTF0",1756225344597,0.001,109520.0,109510.0,1.89782808]
["bitfinex-derivatives","BTCF0:USTF0",1756225345002,0.20092,109520.0,109510.0,1.89782808]
["bitfinex-derivatives","BTCF0:USTF0",1756225345200,1.13610497,109520.0,109510.0,1.89782808]
["bitfinex-derivatives","BTCF0:USTF0",1756225345502,1.41603,109530.0,109510.0,1.89882808]
["bitfinex-derivatives","BTCF0:USTF0",1756225345708,0.59119497,109520.0,109510.0,1.64882808]
["bitfinex-derivatives","BTCF0:USTF0",1756225346305,1.46227497,109520.0,109510.0,1.65082808]
["bitfinex-derivatives","BTCF0:USTF0",1756225346808,0.87108,109520.0,109510.0,1.64882808]
["bitfinex-derivatives","BTCF0:USTF0",1756225347005,0.87108,109520.0,109510.0,1.65082808]
["bitfinex-derivatives","BTCF0:USTF0",1756225347300,1.55425497,109530.0,109520.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1756225347501,0.59119497,109530.0,109520.0,1.47892]
["bitfinex-derivatives","BTCF0:USTF0",1756225347696,1.46227497,109530.0,109520.0,1.61507171]
["bitfinex-derivatives","BTCF0:USTF0",1756225347899,0.87108,109530.0,109520.0,1.70637506]
["bitfinex-derivatives","BTCF0:USTF0",1756225348413,0.87108,109530.0,109520.0,1.95637506]
["bitfinex-derivatives","BTCF0:USTF0",1756225348614,0.001,109530.0,109520.0,2.82745506]
["bitfinex-derivatives","BTCF0:USTF0",1756225349312,0.34499,109550.0,109520.0,2.89836003]
["bitfinex-derivatives","BTCF0:USTF0",1756225349613,0.94018,109550.0,109540.0,0.8592759]
["bitfinex-derivatives","BTCF0:USTF0",1756225349806,1.14905,109550.0,109540.0,1.4792759]
["bitfinex-derivatives","BTCF0:USTF0",1756225350008,1.14905,109550.0,109540.0,1.61574712]
["bitfinex-derivatives","BTCF0:USTF0",1756225350307,0.30085,109550.0,109540.0,1.70704213]
["bitfinex-derivatives","BTCF0:USTF0",1756225350517,2.09908497,109550.0,109540.0,1.70704213]
["bitfinex-derivatives","BTCF0:USTF0",1756225351111,2.09908497,109550.0,109540.0,1.71632159]
["bitfinex-derivatives","BTCF0:USTF0",1756225351312,2.09908497,109550.0,109540.0,1.78834651]
["bitfinex-derivatives","BTCF0:USTF0",1756225352211,2.09908497,109550.0,109540.0,1.79034651]
["bitfinex-derivatives","BTCF0:USTF0",1756225352815,2.19035957,109550.0,109540.0,1.46076651]
["bitfinex-derivatives","BTCF0:USTF0",1756225353016,2.09908497,109550.0,109540.0,1.46076651]
["bitfinex-derivatives","BTCF0:USTF0",1756225354009,2.57599967,109550.0,109540.0,0.91979115]
["bitfinex-derivatives","BTCF0:USTF0",1756225354209,3.29816464,109550.0,109540.0,0.91979115]
["bitfinex-derivatives","BTCF0:USTF0",1756225355011,3.29816464,109550.0,109520.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1756225355012,0.6592313,109530.0,109520.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1756225355211,2.12118627,109530.0,109520.0,1.1317]
["bitfinex-derivatives","BTCF0:USTF0",1756225355411,1.5299913,109530.0,109520.0,1.49450424]
["bitfinex-derivatives","BTCF0:USTF0",1756225355708,2.02989497,109530.0,109520.0,1.50347876]
["bitfinex-derivatives","BTCF0:USTF0",1756225355909,2.02989497,109530.0,109520.0,1.17644876]
["bitfinex-derivatives","BTCF0:USTF0",1756225356110,2.12118627,109530.0,109520.0,0.74775424]
["bitfinex-derivatives","BTCF0:USTF0",1756225356509,2.37118627,109530.0,109520.0,0.75075424]
["bitfinex-derivatives","BTCF0:USTF0",1756225356810,2.37118627,109530.0,109520.0,0.75275424]
["bitfinex-derivatives","BTCF0:USTF0",1756225358812,2.37118627,109530.0,109520.0,0.75279424]
["bitfinex-derivatives","BTCF0:USTF0",1756225360414,0.6592312,109530.0,109520.0,1.32416424]
["bitfinex-derivatives","BTCF0:USTF0",1756225360620,2.12106617,109530.0,109520.0,1.53012424]
["bitfinex-derivatives","BTCF0:USTF0",1756225360812,1.25042617,109530.0,109520.0,1.53012424]
["bitfinex-derivatives","BTCF0:USTF0",1756225361118,2.12106617,109530.0,109520.0,1.53012424]
["bitfinex-derivatives","BTCF0:USTF0",1756225361614,1.15913497,109530.0,109520.0,1.53012424]
["bitfinex-derivatives","BTCF0:USTF0",1756225362019,1.82094497,109530.0,109520.0,1.53012424]
["bitfinex-derivatives","BTCF0:USTF0",1756225362222,1.15397497,109530.0,109520.0,1.53012424]
["bitfinex-derivatives","BTCF0:USTF0",1756225362419,2.02465497,109530.0,109520.0,1.53012424]
["bitfinex-derivatives","BTCF0:USTF0",1756225363117,2.11594627,109530.0,109520.0,1.53012424]
["bitfinex-derivatives","BTCF0:USTF0",1756225363318,2.02465497,109530.0,109520.0,1.53012424]
["bitfinex-derivatives","BTCF0:USTF0",1756225363519,1.43342,109530.0,109520.0,1.53012424]
["bitfinex-derivatives","BTCF0:USTF0",1756225363822,1.15397497,109530.0,109520.0,1.53012424]
["bitfinex-derivatives","BTCF0:USTF0",1756225364018,1.55385497,109530.0,109520.0,1.53012424]
["bitfinex-derivatives","BTCF0:USTF0",1756225364218,0.93856497,109540.0,109530.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1756225364424,1.55446497,109540.0,109530.0,1.42571]
["bitfinex-derivatives","BTCF0:USTF0",1756225364720,0.68378497,109540.0,109530.0,1.56215615]
["bitfinex-derivatives","BTCF0:USTF0",1756225364919,0.73485497,109550.0,109530.0,1.3602395]
["bitfinex-derivatives","BTCF0:USTF0",1756225365125,1.16507497,109550.0,109540.0,0.90571]
["bitfinex-derivatives","BTCF0:USTF0",1756225365318,2.03575497,109550.0,109540.0,1.43571]
["bitfinex-derivatives","BTCF0:USTF0",1756225365619,2.03575497,109550.0,109540.0,1.57188283]
["bitfinex-derivatives","BTCF0:USTF0",1756225365826,2.12702957,109550.0,109540.0,1.66317784]
["bitfinex-derivatives","BTCF0:USTF0",1756225366020,2.03575497,109550.0,109540.0,1.66317784]
["bitfinex-derivatives","BTCF0:USTF0",1756225367515,1.5358346,109550.0,109540.0,1.66317784]
["bitfinex-derivatives","BTCF0:USTF0",1756225367823,2.12702957,109550.0,109540.0,1.66317784]
["bitfinex-derivatives","BTCF0:USTF0",1756225368119,2.12702957,109550.0,109540.0,1.45721784]
["bitfinex-derivatives","BTCF0:USTF0",1756225368324,2.12702957,109550.0,109540.0,1.66317784]
["bitfinex-derivatives","BTCF0:USTF0",1756225368530,2.12702957,109550.0,109540.0,0.75746784]
["bitfinex-derivatives","BTCF0:USTF0",1756225368823,2.12702957,109550.0,109540.0,0.95629784]
["bitfinex-derivatives","BTCF0:USTF0",1756225369227,2.12702957,109550.0,109540.0,1.39636784]
["bitfinex-derivatives","BTCF0:USTF0",1756225369423,2.12702957,109550.0,109540.0,1.47113834]
["bitfinex-derivatives","BTCF0:USTF0",1756225370823,2.12702957,109550.0,109540.0,1.60956834]
["bitfinex-derivatives","BTCF0:USTF0",1756225372728,2.12702957,109550.0,109540.0,1.47113834]
["bitfinex-derivatives","BTCF0:USTF0",1756225373120,2.12702957,109550.0,109540.0,1.60956834]
["bitfinex-derivatives","BTCF0:USTF0",1756225373420,0.96136497,109550.0,109540.0,1.60956834]
["bitfinex-derivatives","BTCF0:USTF0",1756225373625,1.83184497,109550.0,109540.0,1.60956834]
["bitfinex-derivatives","BTCF0:USTF0",1756225374525,0.68378497,109550.0,109540.0,1.60956834]
["bitfinex-derivatives","BTCF0:USTF0",1756225374718,1.46163497,109550.0,109540.0,1.60956834]
["bitfinex-derivatives","BTCF0:USTF0",1756225374918,0.87044,109550.0,109540.0,1.85956834]
["bitfinex-derivatives","BTCF0:USTF0",1756225375116,1.46163497,109550.0,109540.0,1.85956834]
["bitfinex-derivatives","BTCF0:USTF0",1756225376024,0.8704,109550.0,109540.0,1.85956834]
["bitfinex-derivatives","BTCF0:USTF0",1756225376224,1.46159497,109550.0,109540.0,1.85956834]
["bitfinex-derivatives","BTCF0:USTF0",1756225376722,0.59119497,109550.0,109540.0,1.85956834]
["bitfinex-derivatives","BTCF0:USTF0",1756225376929,0.87036,109550.0,109540.0,1.85956834]
["bitfinex-derivatives","BTCF0:USTF0",1756225378027,0.87036,109550.0,109540.0,1.86156834]
["bitfinex-derivatives","BTCF0:USTF0",1756225378528,0.87036,109550.0,109540.0,1.86256834]
["bitfinex-derivatives","BTCF0:USTF0",1756225378829,1.46155497,109550.0,109540.0,1.86256834]
["bitfinex-derivatives","BTCF0:USTF0",1756225380533,1.90019967,109550.0,109540.0,1.61256834]
["bitfinex-derivatives","BTCF0:USTF0",1756225380725,1.90019967,109550.0,109540.0,1.06934834]
["bitfinex-derivatives","BTCF0:USTF0",1756225380922,2.15019967,109550.0,109540.0,0.97511834]
["bitfinex-derivatives","BTCF0:USTF0",1756225381124,2.37670967,109550.0,109540.0,0.97511834]
["bitfinex-derivatives","BTCF0:USTF0",1756225381531,2.37670967,109550.0,109540.0,0.97311834]
["bitfinex-derivatives","BTCF0:USTF0",1756225381731,2.96790464,109550.0,109540.0,0.83323834]
["bitfinex-derivatives","BTCF0:USTF0",1756225382326,2.37670967,109550.0,109540.0,1.47113834]
["bitfinex-derivatives","BTCF0:USTF0",1756225382631,2.37670967,109550.0,109540.0,1.06634834]
["bitfinex-derivatives","BTCF0:USTF0",1756225382833,2.96790464,109550.0,109540.0,0.83223834]
["bitfinex-derivatives","BTCF0:USTF0",1756225383432,2.37670967,109550.0,109540.0,0.83223834]
["bitfinex-derivatives","BTCF0:USTF0",1756225383629,2.37670967,109550.0,109540.0,1.27230834]
["bitfinex-derivatives","BTCF0:USTF0",1756225383933,2.37670967,109550.0,109540.0,0.83223834]
["bitfinex-derivatives","BTCF0:USTF0",1756225384434,2.96790464,109550.0,109540.0,0.83223834]
["bitfinex-derivatives","BTCF0:USTF0",1756225384729,2.00626994,109550.0,109540.0,1.06634834]
["bitfinex-derivatives","BTCF0:USTF0",1756225385038,2.96758454,109550.0,109540.0,1.60956834]
["bitfinex-derivatives","BTCF0:USTF0",1756225385329,2.37638957,109550.0,109540.0,1.27230834]
["bitfinex-derivatives","BTCF0:USTF0",1756225385532,2.28511497,109550.0,109540.0,1.60956834]
["bitfinex-derivatives","BTCF0:USTF0",1756225385931,2.37638967,109550.0,109540.0,1.27230834]
["bitfinex-derivatives","BTCF0:USTF0",1756225386233,2.37638967,109550.0,109540.0,1.47113834]
["bitfinex-derivatives","BTCF0:USTF0",1756225386429,2.37638967,109550.0,109540.0,1.27230834]
["bitfinex-derivatives","BTCF0:USTF0",1756225386642,2.96758464,109550.0,109540.0,0.83223834]
["bitfinex-derivatives","BTCF0:USTF0",1756225386834,0.0912914,109530.0,109520.0,0.77737]
["bitfinex-derivatives","BTCF0:USTF0",1756225387040,2.11347637,109530.0,109520.0,0.32415]
["bitfinex-derivatives","BTCF0:USTF0",1756225387338,2.11347637,109530.0,109520.0,0.88195777]
["bitfinex-derivatives","BTCF0:USTF0",1756225387634,2.11347637,109530.0,109520.0,0.97324445]
["bitfinex-derivatives","BTCF0:USTF0",1756225388340,2.11347637,109530.0,109520.0,0.97524445]
["bitfinex-derivatives","BTCF0:USTF0",1756225389234,1.15218497,109530.0,109520.0,1.17767445]
["bitfinex-derivatives","BTCF0:USTF0",1756225389430,2.02218497,109530.0,109520.0,1.37529445]
["bitfinex-derivatives","BTCF0:USTF0",1756225389629,2.02218497,109530.0,109520.0,1.51753445]
["bitfinex-derivatives","BTCF0:USTF0",1756225390134,2.11347637,109530.0,109520.0,0.97824445]
["bitfinex-derivatives","BTCF0:USTF0",1756225390338,2.11347637,109530.0,109520.0,1.18067445]
["bitfinex-derivatives","BTCF0:USTF0",1756225390640,2.11347637,109530.0,109520.0,1.37529445]
["bitfinex-derivatives","BTCF0:USTF0",1756225390938,2.11347637,109530.0,109520.0,1.51753445]
["bitfinex-derivatives","BTCF0:USTF0",1756225391136,2.02214497,109530.0,109520.0,1.51753445]
["bitfinex-derivatives","BTCF0:USTF0",1756225392139,2.11343637,109530.0,109520.0,1.51753445]
["bitfinex-derivatives","BTCF0:USTF0",1756225393641,2.11343637,109530.0,109520.0,0.74413445]
["bitfinex-derivatives","BTCF0:USTF0",1756225395344,2.02655111,109530.0,109520.0,0.74413445]
["bitfinex-derivatives","BTCF0:USTF0",1756225396047,2.02647111,109530.0,109520.0,1.51294445]
["bitfinex-derivatives","BTCF0:USTF0",1756225397445,2.11306092,109530.0,109520.0,1.51294445]
["bitfinex-derivatives","BTCF0:USTF0",1756225398446,2.11306092,109530.0,109520.0,1.37070445]
["bitfinex-derivatives","BTCF0:USTF0",1756225398947,2.11306092,109530.0,109520.0,1.51294445]
["bitfinex-derivatives","BTCF0:USTF0",1756225399544,2.11306092,109530.0,109520.0,1.17608445]
["bitfinex-derivatives","BTCF0:USTF0",1756225399948,2.11306092,109530.0,109520.0,1.51294445]
["bitfinex-derivatives","BTCF0:USTF0",1756225401447,2.11306092,109530.0,109520.0,0.74413445]
["bitfinex-derivatives","BTCF0:USTF0",1756225401642,1.5221614,109530.0,109520.0,0.74413445]
["bitfinex-derivatives","BTCF0:USTF0",1756225401842,2.11306092,109530.0,109520.0,0.74413445]
["bitfinex-derivatives","BTCF0:USTF0",1756225402242,1.24318092,109530.0,109520.0,0.97365445]
["bitfinex-derivatives","BTCF0:USTF0",1756225402445,2.11290092,109530.0,109520.0,1.37070445]
["bitfinex-derivatives","BTCF0:USTF0",1756225402745,2.11286092,109530.0,109520.0,1.51294445]
["bitfinex-derivatives","BTCF0:USTF0",1756225403150,2.11286092,109530.0,109520.0,1.37070445]
["bitfinex-derivatives","BTCF0:USTF0",1756225404242,2.11286092,109530.0,109520.0,0.97365445]
["bitfinex-derivatives","BTCF0:USTF0",1756225404745,2.11286092,109530.0,109520.0,1.17608445]
["bitfinex-derivatives","BTCF0:USTF0",1756225405047,1.5219614,109530.0,109520.0,1.17608445]
["bitfinex-derivatives","BTCF0:USTF0",1756225405243,2.11286092,109530.0,109520.0,1.17608445]
["bitfinex-derivatives","BTCF0:USTF0",1756225405646,2.11286092,109530.0,109520.0,1.51294445]
["bitfinex-derivatives","BTCF0:USTF0",1756225405850,2.11282092,109530.0,109520.0,1.51294445]
["bitfinex-derivatives","BTCF0:USTF0",1756225407649,1.24318092,109530.0,109520.0,1.51294445]
["bitfinex-derivatives","BTCF0:USTF0",1756225407848,2.11282092,109530.0,109520.0,1.51294445]
["bitfinex-derivatives","BTCF0:USTF0",1756225408649,2.11916975,109530.0,109520.0,1.51294445]
["bitfinex-derivatives","BTCF0:USTF0",1756225409642,2.13267942,109530.0,109520.0,1.51294445]
["bitfinex-derivatives","BTCF0:USTF0",1756225409950,2.13255942,109530.0,109520.0,1.51294445]
["bitfinex-derivatives","BTCF0:USTF0",1756225411252,1.26303942,109530.0,109520.0,1.51294445]
["bitfinex-derivatives","BTCF0:USTF0",1756225411552,2.13247942,109530.0,109520.0,1.51294445]
["bitfinex-derivatives","BTCF0:USTF0",1756225411957,2.04118802,109530.0,109520.0,1.51294445]
["bitfinex-derivatives","BTCF0:USTF0",1756225412752,2.13247932,109530.0,109520.0,1.51294445]
["bitfinex-derivatives","BTCF0:USTF0",1756225413247,1.5415798,109530.0,109520.0,1.51294445]
["bitfinex-derivatives","BTCF0:USTF0",1756225413445,2.13247932,109530.0,109520.0,1.51294445]
["bitfinex-derivatives","BTCF0:USTF0",1756225419246,1.5415798,109530.0,109520.0,1.51294445]
["bitfinex-derivatives","BTCF0:USTF0",1756225419440,1.90718038,109530.0,109520.0,1.51294445]
["bitfinex-derivatives","BTCF0:USTF0",1756225419641,1.90936038,109530.0,109520.0,1.52556445]
["bitfinex-derivatives","BTCF0:USTF0",1756225420348,1.4051598,109530.0,109520.0,1.52556445]
["bitfinex-derivatives","BTCF0:USTF0",1756225420549,1.90936038,109530.0,109520.0,1.52556445]
["bitfinex-derivatives","BTCF0:USTF0",1756225422553,1.03992038,109530.0,109520.0,1.52556445]
["bitfinex-derivatives","BTCF0:USTF0",1756225422854,1.90900038,109530.0,109520.0,1.52556445]
["bitfinex-derivatives","BTCF0:USTF0",1756225423055,1.71487038,109530.0,109520.0,1.31832445]
["bitfinex-derivatives","BTCF0:USTF0",1756225423248,1.90892038,109530.0,109520.0,1.52556445]
["bitfinex-derivatives","BTCF0:USTF0",1756225425053,2.03875038,109530.0,109520.0,0.74413445]
["bitfinex-derivatives","BTCF0:USTF0",1756225425255,2.03875038,109530.0,109520.0,0.97008445]
["bitfinex-derivatives","BTCF0:USTF0",1756225425949,2.03875038,109530.0,109520.0,1.16341445]
["bitfinex-derivatives","BTCF0:USTF0",1756225426344,2.03875038,109530.0,109520.0,1.51040445]
["bitfinex-derivatives","BTCF0:USTF0",1756225429256,2.54295096,109530.0,109520.0,0.74413445]
["bitfinex-derivatives","BTCF0:USTF0",1756225429455,2.79295096,109530.0,109520.0,0.74413445]
["bitfinex-derivatives","BTCF0:USTF0",1756225429658,0.091308,109510.0,109500.0,0.57303516]
["bitfinex-derivatives","BTCF0:USTF0",1756225429851,1.44938887,109510.0,109500.0,0.20733516]
["bitfinex-derivatives","BTCF0:USTF0",1756225430051,1.44938887,109510.0,109500.0,1.0551383]
["bitfinex-derivatives","BTCF0:USTF0",1756225430456,0.5870177,109510.0,109500.0,1.0551383]
["bitfinex-derivatives","BTCF0:USTF0",1756225430663,1.46920737,109510.0,109500.0,1.2484683]
["bitfinex-derivatives","BTCF0:USTF0",1756225430864,1.46920737,109510.0,109500.0,1.0551383]
["bitfinex-derivatives","BTCF0:USTF0",1756225431066,1.46916737,109510.0,109500.0,1.3882183]
["bitfinex-derivatives","BTCF0:USTF0",1756225433066,1.46912737,109510.0,109500.0,1.3882183]
["bitfinex-derivatives","BTCF0:USTF0",1756225433362,0.60052737,109510.0,109500.0,1.3882183]
["bitfinex-derivatives","BTCF0:USTF0",1756225433563,1.46908737,109510.0,109500.0,1.3882183]
["bitfinex-derivatives","BTCF0:USTF0",1756225433762,1.46908737,109510.0,109500.0,1.0551383]
["bitfinex-derivatives","BTCF0:USTF0",1756225434168,1.71908737,109510.0,109500.0,1.0551383]
["bitfinex-derivatives","BTCF0:USTF0",1756225434362,1.71908737,109510.0,109500.0,0.8478983]
["bitfinex-derivatives","BTCF0:USTF0",1756225434867,1.71908737,109510.0,109500.0,1.0551383]
["bitfinex-derivatives","BTCF0:USTF0",1756225436867,0.85052737,109510.0,109500.0,1.0551383]
["bitfinex-derivatives","BTCF0:USTF0",1756225437058,1.71904737,109510.0,109500.0,1.3882183]
["bitfinex-derivatives","BTCF0:USTF0",1756225437659,1.72818303,109510.0,109500.0,1.0551383]
["bitfinex-derivatives","BTCF0:USTF0",1756225438067,1.72818303,109510.0,109500.0,1.2484683]
["bitfinex-derivatives","BTCF0:USTF0",1756225438462,1.72818303,109510.0,109500.0,1.3882183]
["bitfinex-derivatives","BTCF0:USTF0",1756225438762,0.85052737,109510.0,109500.0,1.3882183]
["bitfinex-derivatives","BTCF0:USTF0",1756225438969,1.46892737,109510.0,109500.0,1.3882183]
["bitfinex-derivatives","BTCF0:USTF0",1756225439171,0.60052737,109510.0,109500.0,1.3882183]
["bitfinex-derivatives","BTCF0:USTF0",1756225439362,1.46896737,109510.0,109500.0,1.3882183]
["bitfinex-derivatives","BTCF0:USTF0",1756225440168,0.60052737,109510.0,109500.0,1.3882183]
["bitfinex-derivatives","BTCF0:USTF0",1756225440469,1.48376708,109510.0,109500.0,1.6382183]
["bitfinex-derivatives","BTCF0:USTF0",1756225441867,0.8882585,109510.0,109500.0,1.6382183]
["bitfinex-derivatives","BTCF0:USTF0",1756225442075,0.52405908,109510.0,109500.0,1.6382183]
["bitfinex-derivatives","BTCF0:USTF0",1756225442275,1.39249908,109510.0,109500.0,1.6382183]
["bitfinex-derivatives","BTCF0:USTF0",1756225442574,0.0198585,109510.0,109500.0,1.6382183]
["bitfinex-derivatives","BTCF0:USTF0",1756225442778,0.05162,109540.0,109530.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1756225442980,1.42414058,109540.0,109530.0,1.33301]
["bitfinex-derivatives","BTCF0:USTF0",1756225443180,1.51542368,109540.0,109530.0,1.42997255]
["bitfinex-derivatives","BTCF0:USTF0",1756225443374,1.51542368,109540.0,109530.0,1.52129258]
["bitfinex-derivatives","BTCF0:USTF0",1756225443771,0.1429031,109540.0,109530.0,1.52129258]
["bitfinex-derivatives","BTCF0:USTF0",1756225443974,1.51938368,109540.0,109530.0,1.52129258]
["bitfinex-derivatives","BTCF0:USTF0",1756225444281,1.52238368,109540.0,109530.0,1.52129258]
["bitfinex-derivatives","BTCF0:USTF0",1756225444472,0.65410368,109540.0,109530.0,1.52129258]
["bitfinex-derivatives","BTCF0:USTF0",1756225444672,1.52238368,109540.0,109530.0,1.52129258]
["bitfinex-derivatives","BTCF0:USTF0",1756225445876,0.51120058,109540.0,109530.0,1.52129258]
["bitfinex-derivatives","BTCF0:USTF0",1756225446179,1.37944058,109540.0,109530.0,1.52129258]
["bitfinex-derivatives","BTCF0:USTF0",1756225446774,0.51120058,109540.0,109530.0,1.52129258]
["bitfinex-derivatives","BTCF0:USTF0",1756225446976,0.87516,109540.0,109530.0,2.27549316]
["bitfinex-derivatives","BTCF0:USTF0",1756225447178,0.51516,109540.0,109530.0,2.27549316]
["bitfinex-derivatives","BTCF0:USTF0",1756225447478,0.30916,109540.0,109530.0,2.27549316]
["bitfinex-derivatives","BTCF0:USTF0",1756225448077,0.30716,109540.0,109530.0,2.27549316]
["bitfinex-derivatives","BTCF0:USTF0",1756225448278,0.30816,109540.0,109530.0,2.02549316]
["bitfinex-derivatives","BTCF0:USTF0",1756225449177,0.003,109540.0,109530.0,1.52129258]
["bitfinex-derivatives","BTCF0:USTF0",1756225449484,1.73536,109550.0,109540.0,0.91372]
["bitfinex-derivatives","BTCF0:USTF0",1756225449682,2.60336,109550.0,109540.0,2.00792058]
["bitfinex-derivatives","BTCF0:USTF0",1756225449882,2.60336,109550.0,109540.0,2.14439776]
["bitfinex-derivatives","BTCF0:USTF0",1756225450083,2.60336,109550.0,109540.0,2.23568444]
["bitfinex-derivatives","BTCF0:USTF0",1756225450686,0.868,109550.0,109540.0,2.23568444]
["bitfinex-derivatives","BTCF0:USTF0",1756225451184,0.50420058,109560.0,109540.0,1.68967444]
["bitfinex-derivatives","BTCF0:USTF0",1756225451483,1.13973058,109560.0,109550.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1756225451685,2.15013058,109560.0,109550.0,1.32718]
["bitfinex-derivatives","BTCF0:USTF0",1756225451884,2.15013058,109560.0,109550.0,1.66070593]
["bitfinex-derivatives","BTCF0:USTF0",1756225452183,2.15013058,109560.0,109550.0,1.75198428]
["bitfinex-derivatives","BTCF0:USTF0",1756225452379,2.24139688,109560.0,109550.0,1.75198428]
["bitfinex-derivatives","BTCF0:USTF0",1756225452685,2.24139688,109560.0,109550.0,1.60903428]
["bitfinex-derivatives","BTCF0:USTF0",1756225453183,2.24139688,109560.0,109550.0,1.82534614]
["bitfinex-derivatives","BTCF0:USTF0",1756225453883,2.24239688,109560.0,109550.0,1.82534614]
["bitfinex-derivatives","BTCF0:USTF0",1756225458888,1.7381963,109560.0,109550.0,1.82534614]
["bitfinex-derivatives","BTCF0:USTF0",1756225459090,2.15069058,109560.0,109550.0,1.82534614]
["bitfinex-derivatives","BTCF0:USTF0",1756225460088,2.24195688,109560.0,109550.0,1.82534614]
["bitfinex-derivatives","BTCF0:USTF0",1756225462582,1.28329058,109560.0,109550.0,1.82534614]
["bitfinex-derivatives","BTCF0:USTF0",1756225462788,1.43912,109560.0,109550.0,1.82534614]
["bitfinex-derivatives","BTCF0:USTF0",1756225462987,1.94332058,109560.0,109550.0,1.82534614]
["bitfinex-derivatives","BTCF0:USTF0",1756225463380,0.23368,109560.0,109550.0,1.82534614]
["bitfinex-derivatives","BTCF0:USTF0",1756225463590,0.96228,109560.0,109550.0,1.82534614]
["bitfinex-derivatives","BTCF0:USTF0",1756225463789,0.96228,109560.0,109550.0,1.82538614]
["bitfinex-derivatives","BTCF0:USTF0",1756225464187,2.10315688,109560.0,109550.0,1.82538614]
["bitfinex-derivatives","BTCF0:USTF0",1756225464786,2.60735746,109560.0,109550.0,1.48589614]
["bitfinex-derivatives","BTCF0:USTF0",1756225464989,2.10315688,109560.0,109550.0,1.68243614]
["bitfinex-derivatives","BTCF0:USTF0",1756225466595,2.10315688,109560.0,109550.0,1.82538614]
["bitfinex-derivatives","BTCF0:USTF0",1756225467693,2.10315688,109560.0,109550.0,1.68243614]
["bitfinex-derivatives","BTCF0:USTF0",1756225467886,2.10315688,109560.0,109550.0,1.27837614]
["bitfinex-derivatives","BTCF0:USTF0",1756225468498,2.10315688,109560.0,109550.0,1.68243614]
["bitfinex-derivatives","BTCF0:USTF0",1756225469300,0.0952,109560.0,109550.0,1.82538614]
["bitfinex-derivatives","BTCF0:USTF0",1756225469593,2.01157058,109560.0,109550.0,1.82538614]
["bitfinex-derivatives","BTCF0:USTF0",1756225469795,0.86772,109560.0,109550.0,2.07538614]
["bitfinex-derivatives","BTCF0:USTF0",1756225470394,0.86772,109560.0,109550.0,2.57958672]
["bitfinex-derivatives","BTCF0:USTF0",1756225470591,0.86772,109560.0,109550.0,2.07538614]
["bitfinex-derivatives","BTCF0:USTF0",1756225470792,0.86764,109560.0,109550.0,2.07538614]
["bitfinex-derivatives","BTCF0:USTF0",1756225471900,0.001,109560.0,109550.0,2.07538614]
["bitfinex-derivatives","BTCF0:USTF0",1756225472200,0.86756,109560.0,109550.0,2.07538614]
["bitfinex-derivatives","BTCF0:USTF0",1756225472599,1.41297,109560.0,109550.0,2.07538614]
["bitfinex-derivatives","BTCF0:USTF0",1756225473597,1.91717058,109560.0,109550.0,2.07538614]
["bitfinex-derivatives","BTCF0:USTF0",1756225473798,0.86756,109560.0,109550.0,2.07538614]
["bitfinex-derivatives","BTCF0:USTF0",1756225474098,2.00843688,109560.0,109550.0,1.82538614]
["bitfinex-derivatives","BTCF0:USTF0",1756225475398,2.00843688,109560.0,109550.0,1.44983614]
["bitfinex-derivatives","BTCF0:USTF0",1756225476499,2.00843688,109560.0,109550.0,0.43577614]
["bitfinex-derivatives","BTCF0:USTF0",1756225476701,2.36777688,109560.0,109550.0,0.81166614]
["bitfinex-derivatives","BTCF0:USTF0",1756225477001,2.36777688,109560.0,109550.0,1.43567614]
["bitfinex-derivatives","BTCF0:USTF0",1756225478503,2.36777688,109560.0,109550.0,1.04415614]
["bitfinex-derivatives","BTCF0:USTF0",1756225478704,2.36777688,109560.0,109550.0,1.43567614]
["bitfinex-derivatives","BTCF0:USTF0",1756225479009,2.36777688,109560.0,109550.0,1.33729614]
["bitfinex-derivatives","BTCF0:USTF0",1756225479202,2.36777688,109560.0,109550.0,0.81166614]
["bitfinex-derivatives","BTCF0:USTF0",1756225479703,2.36777688,109560.0,109550.0,0.94909614]
["bitfinex-derivatives","BTCF0:USTF0",1756225480405,3.12197746,109560.0,109550.0,0.37830428]
["bitfinex-derivatives","BTCF0:USTF0",1756225481708,3.12197746,109560.0,109550.0,0.16830428]
["bitfinex-derivatives","BTCF0:USTF0",1756225482105,3.12197746,109560.0,109550.0,0.08535439]
["bitfinex-derivatives","BTCF0:USTF0",1756225482304,3.12197746,109560.0,109530.0,0.46553066]
["bitfinex-derivatives","BTCF0:USTF0",1756225482508,1.17900348,109540.0,109530.0,1.37418066]
["bitfinex-derivatives","BTCF0:USTF0",1756225482801,2.04508348,109540.0,109530.0,1.60278958]
["bitfinex-derivatives","BTCF0:USTF0",1756225482997,2.04508348,109540.0,109530.0,1.26332958]
["bitfinex-derivatives","BTCF0:USTF0",1756225483196,2.04508348,109540.0,109530.0,1.46487958]
["bitfinex-derivatives","BTCF0:USTF0",1756225483499,1.17900348,109540.0,109530.0,1.46487958]
["bitfinex-derivatives","BTCF0:USTF0",1756225483807,1.5408429,109540.0,109530.0,1.60378958]
["bitfinex-derivatives","BTCF0:USTF0",1756225484108,2.04504348,109540.0,109530.0,1.60578958]
["bitfinex-derivatives","BTCF0:USTF0",1756225484304,2.04504348,109540.0,109530.0,1.60478958]
["bitfinex-derivatives","BTCF0:USTF0",1756225484506,2.04504348,109540.0,109530.0,1.60578958]
["bitfinex-derivatives","BTCF0:USTF0",1756225485206,1.08772058,109540.0,109530.0,1.60578958]
["bitfinex-derivatives","BTCF0:USTF0",1756225485609,2.04500348,109540.0,109530.0,1.60578958]
["bitfinex-derivatives","BTCF0:USTF0",1756225486203,1.95372058,109540.0,109530.0,1.60578958]
["bitfinex-derivatives","BTCF0:USTF0",1756225488009,1.95368058,109540.0,109530.0,1.60578958]
["bitfinex-derivatives","BTCF0:USTF0",1756225490412,2.04496348,109540.0,109530.0,1.60578958]
["bitfinex-derivatives","BTCF0:USTF0",1756225491307,2.04496348,109540.0,109530.0,1.26632958]
["bitfinex-derivatives","BTCF0:USTF0",1756225491513,2.04496348,109540.0,109530.0,1.07635958]
["bitfinex-derivatives","BTCF0:USTF0",1756225491815,2.04496348,109540.0,109530.0,1.27790958]
["bitfinex-derivatives","BTCF0:USTF0",1756225493111,2.04496348,109540.0,109530.0,1.46787958]
["bitfinex-derivatives","BTCF0:USTF0",1756225493312,2.04496348,109540.0,109530.0,1.07635958]
["bitfinex-derivatives","BTCF0:USTF0",1756225493512,2.29496348,109540.0,109530.0,0.45160892]
["bitfinex-derivatives","BTCF0:USTF0",1756225494917,2.29496348,109540.0,109530.0,0.16570892]
["bitfinex-derivatives","BTCF0:USTF0",1756225495112,2.29496348,109540.0,109530.0,0.22778996]
["bitfinex-derivatives","BTCF0:USTF0",1756225495511,2.29468348,109540.0,109530.0,0.22778996]
["bitfinex-derivatives","BTCF0:USTF0",1756225495715,2.29464348,109540.0,109530.0,0.22778996]
["bitfinex-derivatives","BTCF0:USTF0",1756225497212,2.29464348,109540.0,109530.0,0.78640996]
["bitfinex-derivatives","BTCF0:USTF0",1756225497418,2.04464348,109540.0,109530.0,1.36795996]
["bitfinex-derivatives","BTCF0:USTF0",1756225497612,2.04464348,109540.0,109530.0,1.17798996]
["bitfinex-derivatives","BTCF0:USTF0",1756225497815,2.04464348,109540.0,109530.0,0.22778996]
["bitfinex-derivatives","BTCF0:USTF0",1756225498415,2.04456348,109540.0,109530.0,1.12372996]
["bitfinex-derivatives","BTCF0:USTF0",1756225498714,1.17900348,109540.0,109530.0,1.12372996]
["bitfinex-derivatives","BTCF0:USTF0",1756225498923,1.17900348,109540.0,109530.0,1.73372996]
["bitfinex-derivatives","BTCF0:USTF0",1756225499116,2.04456348,109540.0,109530.0,1.73372996]
["bitfinex-derivatives","BTCF0:USTF0",1756225499820,1.95328058,109540.0,109530.0,1.73372996]
["bitfinex-derivatives","BTCF0:USTF0",1756225500112,1.08772058,109540.0,109530.0,1.73372996]
["bitfinex-derivatives","BTCF0:USTF0",1756225500326,0.50420058,109540.0,109530.0,1.98372996]
["bitfinex-derivatives","BTCF0:USTF0",1756225500510,0.84745058,109550.0,109540.0,0.89594]
["bitfinex-derivatives","BTCF0:USTF0",1756225500715,2.58241058,109560.0,109550.0,0.89594]
["bitfinex-derivatives","BTCF0:USTF0",1756225500916,1.73496,109560.0,109550.0,1.43594]
["bitfinex-derivatives","BTCF0:USTF0",1756225501117,2.6004,109560.0,109550.0,1.91392955]
["bitfinex-derivatives","BTCF0:USTF0",1756225501620,3.30954058,109560.0,109550.0,1.91392955]
["bitfinex-derivatives","BTCF0:USTF0",1756225503124,3.31154058,109560.0,109550.0,1.91392955]
["bitfinex-derivatives","BTCF0:USTF0",1756225503321,3.31354058,109560.0,109550.0,1.91392955]
["bitfinex-derivatives","BTCF0:USTF0",1756225503825,3.31254058,109560.0,109550.0,1.91392955]
["bitfinex-derivatives","BTCF0:USTF0",1756225504825,3.31154058,109560.0,109550.0,1.91392955]
["bitfinex-derivatives","BTCF0:USTF0",1756225505527,3.40280688,109560.0,109550.0,1.91392955]
["bitfinex-derivatives","BTCF0:USTF0",1756225505733,3.40280688,109560.0,109550.0,1.47395955]
["bitfinex-derivatives","BTCF0:USTF0",1756225506029,4.29531746,109560.0,109550.0,0.76798955]
["bitfinex-derivatives","BTCF0:USTF0",1756225506231,4.29531746,109560.0,109530.0,0.89594]
["bitfinex-derivatives","BTCF0:USTF0",1756225506232,0.4345329,109540.0,109530.0,0.89594]
["bitfinex-derivatives","BTCF0:USTF0",1756225506427,1.80393348,109540.0,109530.0,1.51594]
["bitfinex-derivatives","BTCF0:USTF0",1756225506632,1.80393348,109540.0,109530.0,1.74406165]
["bitfinex-derivatives","BTCF0:USTF0",1756225507736,1.80393348,109540.0,109530.0,1.07886165]
["bitfinex-derivatives","BTCF0:USTF0",1756225507932,1.80393348,109540.0,109530.0,1.27163165]
["bitfinex-derivatives","BTCF0:USTF0",1756225508428,1.80393348,109540.0,109530.0,1.27363165]
["bitfinex-derivatives","BTCF0:USTF0",1756225508835,1.80393348,109540.0,109530.0,0.93376165]
["bitfinex-derivatives","BTCF0:USTF0",1756225509034,1.80393348,109540.0,109530.0,1.06978165]
["bitfinex-derivatives","BTCF0:USTF0",1756225509537,1.80393348,109540.0,109530.0,1.27163165]
["bitfinex-derivatives","BTCF0:USTF0",1756225510234,1.80393348,109540.0,109530.0,1.53163165]
["bitfinex-derivatives","BTCF0:USTF0",1756225511136,0.93873348,109540.0,109530.0,1.53163165]
["bitfinex-derivatives","BTCF0:USTF0",1756225511433,1.80381348,109540.0,109530.0,1.53163165]
["bitfinex-derivatives","BTCF0:USTF0",1756225513328,1.80381348,109540.0,109530.0,1.32778165]
["bitfinex-derivatives","BTCF0:USTF0",1756225513529,1.80381348,109540.0,109530.0,1.32620165]
["bitfinex-derivatives","BTCF0:USTF0",1756225513733,1.80381348,109540.0,109530.0,1.53163165]
["bitfinex-derivatives","BTCF0:USTF0",1756225515033,1.80369348,109540.0,109530.0,1.53163165]
["bitfinex-derivatives","BTCF0:USTF0",1756225516436,1.80365348,109540.0,109530.0,1.53163165]
["bitfinex-derivatives","BTCF0:USTF0",1756225516737,1.9621763,109560.0,109550.0,0.54654]
["bitfinex-derivatives","BTCF0:USTF0",1756225516938,3.33125688,109560.0,109550.0,0.90977]
["bitfinex-derivatives","BTCF0:USTF0",1756225517137,3.33125688,109560.0,109550.0,1.32977]
["bitfinex-derivatives","BTCF0:USTF0",1756225517338,3.53761688,109560.0,109550.0,1.42104835]
["bitfinex-derivatives","BTCF0:USTF0",1756225517736,3.53761688,109560.0,109550.0,1.00104835]
["bitfinex-derivatives","BTCF0:USTF0",1756225517935,3.53961688,109560.0,109550.0,1.00104835]
["bitfinex-derivatives","BTCF0:USTF0",1756225518234,3.53961688,109560.0,109550.0,1.05104835]
["bitfinex-derivatives","BTCF0:USTF0",1756225518439,3.53961688,109560.0,109550.0,0.36848835]
["bitfinex-derivatives","BTCF0:USTF0",1756225518640,4.04581746,109560.0,109550.0,0.14127835]
["bitfinex-derivatives","BTCF0:USTF0",1756225518945,4.29581746,109560.0,109550.0,0.09127835]
["bitfinex-derivatives","BTCF0:USTF0",1756225519244,4.29581746,109560.0,109550.0,0.65993835]
["bitfinex-derivatives","BTCF0:USTF0",1756225519743,4.29577746,109560.0,109550.0,0.09127835]
["bitfinex-derivatives","BTCF0:USTF0",1756225520444,4.29577746,109560.0,109550.0,0.19062835]
["bitfinex-derivatives","BTCF0:USTF0",1756225520643,4.29577746,109560.0,109550.0,0.52391835]
["bitfinex-derivatives","BTCF0:USTF0",1756225520844,3.43093746,109560.0,109550.0,0.52391835]
["bitfinex-derivatives","BTCF0:USTF0",1756225521146,4.29573746,109560.0,109550.0,0.52391835]
["bitfinex-derivatives","BTCF0:USTF0",1756225521647,2.67673688,109560.0,109550.0,0.91378835]
["bitfinex-derivatives","BTCF0:USTF0",1756225521844,2.67673688,109560.0,109550.0,1.42104835]
["bitfinex-derivatives","BTCF0:USTF0",1756225522044,3.54149688,109560.0,109550.0,1.55706871]
["bitfinex-derivatives","BTCF0:USTF0",1756225522341,2.1725363,109560.0,109550.0,1.55706871]
["bitfinex-derivatives","BTCF0:USTF0",1756225522547,2.67673688,109560.0,109550.0,1.55706871]
["bitfinex-derivatives","BTCF0:USTF0",1756225522735,2.08127,109560.0,109550.0,1.80706871]
["bitfinex-derivatives","BTCF0:USTF0",1756225522939,3.31424058,109560.0,109550.0,1.80706871]
["bitfinex-derivatives","BTCF0:USTF0",1756225523139,3.40550678,109560.0,109550.0,1.80706871]
["bitfinex-derivatives","BTCF0:USTF0",1756225523335,3.40550678,109560.0,109550.0,1.01052871]
["bitfinex-derivatives","BTCF0:USTF0",1756225523641,3.40450678,109560.0,109550.0,1.41980871]
["bitfinex-derivatives","BTCF0:USTF0",1756225523835,3.40450678,109560.0,109550.0,1.41984871]
["bitfinex-derivatives","BTCF0:USTF0",1756225524046,3.54045678,109560.0,109550.0,0.87454871]
["bitfinex-derivatives","BTCF0:USTF0",1756225524246,3.53845678,109560.0,109550.0,1.41984871]
["bitfinex-derivatives","BTCF0:USTF0",1756225524447,3.53945678,109560.0,109550.0,1.21599871]
["bitfinex-derivatives","BTCF0:USTF0",1756225525142,3.53945678,109560.0,109550.0,0.31733871]
["bitfinex-derivatives","BTCF0:USTF0",1756225525344,4.29365736,109560.0,109550.0,0.22733871]
["bitfinex-derivatives","BTCF0:USTF0",1756225525743,4.29365736,109560.0,109550.0,0.25733871]
["bitfinex-derivatives","BTCF0:USTF0",1756225525945,4.29265736,109560.0,109550.0,0.25733871]
["bitfinex-derivatives","BTCF0:USTF0",1756225526249,3.78945678,109560.0,109550.0,0.25733871]
["bitfinex-derivatives","BTCF0:USTF0",1756225526447,3.79145678,109560.0,109550.0,0.35668871]
["bitfinex-derivatives","BTCF0:USTF0",1756225526650,4.29565736,109560.0,109550.0,0.22733871]
["bitfinex-derivatives","BTCF0:USTF0",1756225526948,4.29565736,109560.0,109550.0,0.24733871]
["bitfinex-derivatives","BTCF0:USTF0",1756225528346,3.2872562,109560.0,109550.0,0.24733871]
["bitfinex-derivatives","BTCF0:USTF0",1756225528645,4.04565736,109560.0,109550.0,0.22733871]
["bitfinex-derivatives","BTCF0:USTF0",1756225529051,4.04565736,109560.0,109550.0,0.24733871]
["bitfinex-derivatives","BTCF0:USTF0",1756225529349,3.0372562,109560.0,109550.0,0.24733871]
["bitfinex-derivatives","BTCF0:USTF0",1756225529546,2.67673678,109560.0,109550.0,0.95167871]
["bitfinex-derivatives","BTCF0:USTF0",1756225529752,3.54129678,109560.0,109550.0,1.15710871]
["bitfinex-derivatives","BTCF0:USTF0",1756225530146,3.54129678,109560.0,109550.0,0.24733871]
["bitfinex-derivatives","BTCF0:USTF0",1756225530346,3.54129678,109560.0,109550.0,0.47454871]
["bitfinex-derivatives","BTCF0:USTF0",1756225530543,3.54129678,109560.0,109550.0,0.81599871]
["bitfinex-derivatives","BTCF0:USTF0",1756225530952,3.54129678,109560.0,109550.0,1.01984871]
["bitfinex-derivatives","BTCF0:USTF0",1756225531553,3.54129678,109560.0,109550.0,0.81599871]
["bitfinex-derivatives","BTCF0:USTF0",1756225532350,3.54129678,109560.0,109550.0,1.01984871]
["bitfinex-derivatives","BTCF0:USTF0",1756225534053,3.0370962,109560.0,109550.0,1.01984871]
["bitfinex-derivatives","BTCF0:USTF0",1756225534257,2.67673678,109560.0,109550.0,0.99984871]
["bitfinex-derivatives","BTCF0:USTF0",1756225534450,2.67673678,109560.0,109550.0,1.43984871]
["bitfinex-derivatives","BTCF0:USTF0",1756225534651,3.54121678,109560.0,109550.0,1.68984871]
["bitfinex-derivatives","BTCF0:USTF0",1756225534846,2.67673678,109560.0,109550.0,1.68984871]
["bitfinex-derivatives","BTCF0:USTF0",1756225535046,3.0369762,109560.0,109550.0,1.68984871]
["bitfinex-derivatives","BTCF0:USTF0",1756225535256,1.8302262,109560.0,109550.0,1.68984871]
["bitfinex-derivatives","BTCF0:USTF0",1756225535453,2.6946662,109560.0,109550.0,1.68984871]
["bitfinex-derivatives","BTCF0:USTF0",1756225535854,3.40522678,109560.0,109550.0,1.68984871]
["bitfinex-derivatives","BTCF0:USTF0",1756225536652,0.2272413,109530.0,109520.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1756225536856,1.80224188,109530.0,109520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756225537051,1.80224188,109530.0,109520.0,0.13745622]
["bitfinex-derivatives","BTCF0:USTF0",1756225537246,1.80224188,109530.0,109520.0,0.77873457]
["bitfinex-derivatives","BTCF0:USTF0",1756225537553,1.8890649,109530.0,109520.0,0.87611457]
["bitfinex-derivatives","BTCF0:USTF0",1756225538156,1.8890649,109530.0,109520.0,0.87811457]
["bitfinex-derivatives","BTCF0:USTF0",1756225538754,1.8890649,109530.0,109520.0,0.88011457]
["bitfinex-derivatives","BTCF0:USTF0",1756225539661,1.8890649,109530.0,109520.0,0.87911457]
["bitfinex-derivatives","BTCF0:USTF0",1756225540358,0.4336013,109530.0,109520.0,1.55347457]
["bitfinex-derivatives","BTCF0:USTF0",1756225540551,1.8890249,109530.0,109520.0,1.55347457]
["bitfinex-derivatives","BTCF0:USTF0",1756225541260,1.8890249,109530.0,109520.0,1.55351457]
["bitfinex-derivatives","BTCF0:USTF0",1756225541454,1.2980013,109530.0,109520.0,1.55351457]
["bitfinex-derivatives","BTCF0:USTF0",1756225543064,0.4336013,109530.0,109520.0,1.55351457]
["bitfinex-derivatives","BTCF0:USTF0",1756225543265,1.2980413,109530.0,109520.0,1.55351457]
["bitfinex-derivatives","BTCF0:USTF0",1756225544865,1.8890649,109530.0,109520.0,1.55351457]
["bitfinex-derivatives","BTCF0:USTF0",1756225545560,1.2980413,109530.0,109520.0,1.55351457]
["bitfinex-derivatives","BTCF0:USTF0",1756225545765,1.8890649,109530.0,109520.0,1.55351457]
["bitfinex-derivatives","BTCF0:USTF0",1756225547059,1.2980413,109530.0,109520.0,1.55351457]
["bitfinex-derivatives","BTCF0:USTF0",1756225548757,0.0912913,109530.0,109520.0,1.55351457]
["bitfinex-derivatives","BTCF0:USTF0",1756225548964,1.1609513,109530.0,109520.0,1.80351457]
["bitfinex-derivatives","BTCF0:USTF0",1756225551361,1.7519749,109530.0,109520.0,1.55351457]
["bitfinex-derivatives","BTCF0:USTF0",1756225551560,1.7519749,109530.0,109520.0,1.34464457]
["bitfinex-derivatives","BTCF0:USTF0",1756225552068,1.7519749,109530.0,109520.0,1.55351457]
["bitfinex-derivatives","BTCF0:USTF0",1756225552560,1.1609513,109530.0,109520.0,1.55351457]
["bitfinex-derivatives","BTCF0:USTF0",1756225555964,1.7519749,109530.0,109520.0,1.55351457]
["bitfinex-derivatives","BTCF0:USTF0",1756225556962,1.1609113,109530.0,109520.0,1.55351457]
["bitfinex-derivatives","BTCF0:USTF0",1756225557467,1.66509129,109530.0,109520.0,1.55351457]
["bitfinex-derivatives","BTCF0:USTF0",1756225559062,0.80069129,109530.0,109520.0,1.55351457]
["bitfinex-derivatives","BTCF0:USTF0",1756225559263,1.66501129,109530.0,109520.0,1.55351457]
["bitfinex-derivatives","BTCF0:USTF0",1756225559767,1.1608313,109530.0,109520.0,1.55351457]
["bitfinex-derivatives","BTCF0:USTF0",1756225561063,0.2965113,109530.0,109520.0,1.55351457]
["bitfinex-derivatives","BTCF0:USTF0",1756225561264,0.2964946,109550.0,109540.0,0.90769]
["bitfinex-derivatives","BTCF0:USTF0",1756225561467,2.1227269,109560.0,109540.0,1.47028999]
["bitfinex-derivatives","BTCF0:USTF0",1756225561770,2.1227269,109560.0,109550.0,0.90769]
["bitfinex-derivatives","BTCF0:USTF0",1756225561771,2.66646289,109560.0,109550.0,0.90769]
["bitfinex-derivatives","BTCF0:USTF0",1756225561961,3.53074289,109560.0,109550.0,1.51769]
["bitfinex-derivatives","BTCF0:USTF0",1756225562162,3.53074289,109560.0,109550.0,1.65506663]
["bitfinex-derivatives","BTCF0:USTF0",1756225562366,2.1622829,109560.0,109550.0,1.65506663]
["bitfinex-derivatives","BTCF0:USTF0",1756225562674,3.53074289,109560.0,109550.0,1.74634498]
["bitfinex-derivatives","BTCF0:USTF0",1756225562867,3.53174289,109560.0,109550.0,1.74634498]
["bitfinex-derivatives","BTCF0:USTF0",1756225563365,3.53992811,109560.0,109550.0,1.74634498]
["bitfinex-derivatives","BTCF0:USTF0",1756225563669,3.54192811,109560.0,109550.0,1.74634498]
["bitfinex-derivatives","BTCF0:USTF0",1756225563964,3.54192811,109560.0,109550.0,1.40152498]
["bitfinex-derivatives","BTCF0:USTF0",1756225564369,2.67764811,109560.0,109550.0,1.61039498]
["bitfinex-derivatives","BTCF0:USTF0",1756225564570,2.66846289,109560.0,109550.0,1.61039498]
["bitfinex-derivatives","BTCF0:USTF0",1756225564772,3.53266289,109560.0,109550.0,1.61039498]
["bitfinex-derivatives","BTCF0:USTF0",1756225564973,3.0284829,109560.0,109550.0,1.61039498]
["bitfinex-derivatives","BTCF0:USTF0",1756225565270,3.53462289,109560.0,109550.0,1.61039498]
["bitfinex-derivatives","BTCF0:USTF0",1756225565478,2.07501,109560.0,109550.0,1.61971393]
["bitfinex-derivatives","BTCF0:USTF0",1756225565659,1.73896,109560.0,109550.0,2.37389392]
["bitfinex-derivatives","BTCF0:USTF0",1756225565862,2.60312,109560.0,109550.0,2.37389392]
["bitfinex-derivatives","BTCF0:USTF0",1756225567071,2.6923863,109560.0,109550.0,2.37389392]
["bitfinex-derivatives","BTCF0:USTF0",1756225567266,2.6933863,109560.0,109550.0,2.37389392]
["bitfinex-derivatives","BTCF0:USTF0",1756225567473,2.6923863,109560.0,109550.0,2.37389392]
["bitfinex-derivatives","BTCF0:USTF0",1756225567770,2.8961063,109560.0,109550.0,1.86971393]
["bitfinex-derivatives","BTCF0:USTF0",1756225568272,2.8961063,109560.0,109550.0,1.61971393]
["bitfinex-derivatives","BTCF0:USTF0",1756225568873,3.40028629,109560.0,109550.0,1.41860498]
["bitfinex-derivatives","BTCF0:USTF0",1756225569074,3.40028629,109560.0,109550.0,1.41047498]
["bitfinex-derivatives","BTCF0:USTF0",1756225569568,2.8961063,109560.0,109550.0,1.62006498]
["bitfinex-derivatives","BTCF0:USTF0",1756225570678,2.0319463,109560.0,109550.0,1.62006498]
["bitfinex-derivatives","BTCF0:USTF0",1756225570977,2.6922663,109560.0,109550.0,2.12424497]
["bitfinex-derivatives","BTCF0:USTF0",1756225571275,2.8959863,109560.0,109550.0,1.62006498]
["bitfinex-derivatives","BTCF0:USTF0",1756225571869,2.80472,109560.0,109550.0,1.62006498]
["bitfinex-derivatives","BTCF0:USTF0",1756225572068,2.8959863,109560.0,109550.0,1.62006498]
["bitfinex-derivatives","BTCF0:USTF0",1756225573478,2.8959863,109560.0,109550.0,1.41932498]
["bitfinex-derivatives","BTCF0:USTF0",1756225573679,3.40016629,109560.0,109550.0,1.41047498]
["bitfinex-derivatives","BTCF0:USTF0",1756225573878,2.8959863,109560.0,109550.0,1.62006498]
["bitfinex-derivatives","BTCF0:USTF0",1756225574178,1.94068,109560.0,109550.0,2.12424497]
["bitfinex-derivatives","BTCF0:USTF0",1756225574375,2.60088,109560.0,109550.0,2.12424497]
["bitfinex-derivatives","BTCF0:USTF0",1756225574576,1.73696,109560.0,109550.0,2.12424497]
["bitfinex-derivatives","BTCF0:USTF0",1756225574776,2.60084,109560.0,109550.0,2.37424497]
["bitfinex-derivatives","BTCF0:USTF0",1756225576078,2.80456,109560.0,109550.0,2.37424497]
["bitfinex-derivatives","BTCF0:USTF0",1756225577785,1.73696,109560.0,109550.0,2.37424497]
["bitfinex-derivatives","BTCF0:USTF0",1756225578084,2.60076,109560.0,109550.0,2.37424497]
["bitfinex-derivatives","BTCF0:USTF0",1756225578487,2.80448,109560.0,109550.0,2.37424497]
["bitfinex-derivatives","BTCF0:USTF0",1756225578788,2.60076,109560.0,109550.0,2.37424497]
["bitfinex-derivatives","BTCF0:USTF0",1756225579084,0.002,109560.0,109550.0,2.37424497]
["bitfinex-derivatives","BTCF0:USTF0",1756225579275,0.20372,109580.0,109550.0,2.09701496]
["bitfinex-derivatives","BTCF0:USTF0",1756225579580,0.692,109570.0,109560.0,0.56306]
["bitfinex-derivatives","BTCF0:USTF0",1756225579781,0.8638,109570.0,109560.0,1.10306]
["bitfinex-derivatives","BTCF0:USTF0",1756225579979,0.8638,109570.0,109560.0,1.23974415]
["bitfinex-derivatives","BTCF0:USTF0",1756225580179,0.20372,109580.0,109560.0,1.3310225]
["bitfinex-derivatives","BTCF0:USTF0",1756225580378,0.20372,109590.0,109570.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1756225580676,1.06744,109590.0,109580.0,0.50190998]
["bitfinex-derivatives","BTCF0:USTF0",1756225580880,1.06744,109590.0,109580.0,1.12190998]
["bitfinex-derivatives","BTCF0:USTF0",1756225581175,1.40724,109590.0,109580.0,1.26177486]
["bitfinex-derivatives","BTCF0:USTF0",1756225581379,2.27034999,109590.0,109580.0,0.75759487]
["bitfinex-derivatives","BTCF0:USTF0",1756225581579,1.76617,109590.0,109580.0,0.84884823]
["bitfinex-derivatives","BTCF0:USTF0",1756225581774,1.8574112,109590.0,109580.0,0.84884823]
["bitfinex-derivatives","BTCF0:USTF0",1756225581973,1.8624112,109590.0,109580.0,0.84884823]
["bitfinex-derivatives","BTCF0:USTF0",1756225582175,1.8664112,109590.0,109580.0,0.84884823]
["bitfinex-derivatives","BTCF0:USTF0",1756225582571,2.37059119,109590.0,109580.0,0.85800868]
["bitfinex-derivatives","BTCF0:USTF0",1756225582884,1.30179,109590.0,109580.0,0.85800868]
["bitfinex-derivatives","BTCF0:USTF0",1756225583683,1.77517,109590.0,109580.0,0.85800868]
["bitfinex-derivatives","BTCF0:USTF0",1756225584885,1.77517,109590.0,109580.0,0.93000011]
["bitfinex-derivatives","BTCF0:USTF0",1756225585084,0.91145,109590.0,109580.0,0.93000011]
["bitfinex-derivatives","BTCF0:USTF0",1756225585285,1.77505,109590.0,109580.0,0.93000011]
["bitfinex-derivatives","BTCF0:USTF0",1756225585985,1.77505,109590.0,109580.0,1.4341801]
["bitfinex-derivatives","BTCF0:USTF0",1756225586485,1.77505,109590.0,109580.0,0.93000011]
["bitfinex-derivatives","BTCF0:USTF0",1756225586881,0.43807,109590.0,109580.0,0.93000011]
["bitfinex-derivatives","BTCF0:USTF0",1756225587183,1.07624,109590.0,109580.0,1.4341801]
["bitfinex-derivatives","BTCF0:USTF0",1756225587385,1.2793,109590.0,109580.0,1.4341801]
["bitfinex-derivatives","BTCF0:USTF0",1756225587785,0.21272,109590.0,109580.0,1.6841801]
["bitfinex-derivatives","BTCF0:USTF0",1756225587982,1.0762,109590.0,109580.0,1.6841801]
["bitfinex-derivatives","BTCF0:USTF0",1756225591289,1.07612,109590.0,109580.0,1.8817201]
["bitfinex-derivatives","BTCF0:USTF0",1756225592088,1.41592,109590.0,109580.0,1.8817201]
["bitfinex-derivatives","BTCF0:USTF0",1756225593087,1.27918,109590.0,109580.0,1.8817201]
["bitfinex-derivatives","BTCF0:USTF0",1756225593285,1.07612,109590.0,109580.0,1.8817201]
["bitfinex-derivatives","BTCF0:USTF0",1756225593891,1.07596,109590.0,109580.0,1.8817201]
["bitfinex-derivatives","BTCF0:USTF0",1756225594092,1.07196,109590.0,109580.0,1.8817201]
["bitfinex-derivatives","BTCF0:USTF0",1756225594288,1.07296,109590.0,109580.0,1.8817201]
["bitfinex-derivatives","BTCF0:USTF0",1756225594483,1.06796,109590.0,109580.0,1.8817201]
["bitfinex-derivatives","BTCF0:USTF0",1756225594688,1.06896,109590.0,109580.0,1.8817201]
["bitfinex-derivatives","BTCF0:USTF0",1756225596290,0.20572,109590.0,109580.0,1.8817201]
["bitfinex-derivatives","BTCF0:USTF0",1756225596487,0.002,109590.0,109580.0,1.8817201]
["bitfinex-derivatives","BTCF0:USTF0",1756225596791,0.002,109590.0,109580.0,1.88179688]
["bitfinex-derivatives","BTCF0:USTF0",1756225598893,0.002,109590.0,109580.0,2.00145171]
["bitfinex-derivatives","BTCF0:USTF0",1756225601497,0.002,109590.0,109580.0,2.86445171]
["bitfinex-derivatives","BTCF0:USTF0",1756225602698,0.002,109590.0,109580.0,2.86441171]
["bitfinex-derivatives","BTCF0:USTF0",1756225603100,0.002,109590.0,109580.0,2.00145171]
["bitfinex-derivatives","BTCF0:USTF0",1756225603393,0.19494,109590.0,109580.0,2.86437171]
["bitfinex-derivatives","BTCF0:USTF0",1756225603800,0.38516,109590.0,109580.0,2.86437171]
["bitfinex-derivatives","BTCF0:USTF0",1756225604599,0.53007,109590.0,109580.0,2.00145171]
["bitfinex-derivatives","BTCF0:USTF0",1756225604799,0.19494,109590.0,109580.0,2.86429171]
["bitfinex-derivatives","BTCF0:USTF0",1756225606101,0.53007,109590.0,109580.0,2.86429171]
["bitfinex-derivatives","BTCF0:USTF0",1756225606803,0.33985,109590.0,109580.0,2.00145171]
["bitfinex-derivatives","BTCF0:USTF0",1756225607005,0.53007,109590.0,109580.0,2.86425171]
["bitfinex-derivatives","BTCF0:USTF0",1756225607203,0.33985,109590.0,109580.0,2.86425171]
["bitfinex-derivatives","BTCF0:USTF0",1756225607407,0.19494,109590.0,109580.0,2.86425171]
["bitfinex-derivatives","BTCF0:USTF0",1756225607601,0.002,109590.0,109580.0,2.86425171]
["bitfinex-derivatives","BTCF0:USTF0",1756225608299,0.002,109590.0,109580.0,2.96988938]
["bitfinex-derivatives","BTCF0:USTF0",1756225608496,0.33785,109610.0,109580.0,2.96988938]
["bitfinex-derivatives","BTCF0:USTF0",1756225608702,0.28979,109610.0,109600.0,0.50417999]
["bitfinex-derivatives","BTCF0:USTF0",1756225608904,0.28979,109610.0,109600.0,1.41272]
["bitfinex-derivatives","BTCF0:USTF0",1756225609106,0.62492,109610.0,109600.0,2.05420785]
["bitfinex-derivatives","BTCF0:USTF0",1756225609303,0.28979,109610.0,109600.0,2.14546121]
["bitfinex-derivatives","BTCF0:USTF0",1756225609506,0.19294,109610.0,109600.0,2.6496412]
["bitfinex-derivatives","BTCF0:USTF0",1756225610107,0.19394,109610.0,109600.0,2.6496412]
["bitfinex-derivatives","BTCF0:USTF0",1756225611011,0.002,109610.0,109600.0,2.14546121]
["bitfinex-derivatives","BTCF0:USTF0",1756225611213,0.19494,109610.0,109600.0,2.14546121]
["bitfinex-derivatives","BTCF0:USTF0",1756225614814,0.002,109610.0,109600.0,2.14546121]
["bitfinex-derivatives","BTCF0:USTF0",1756225615215,0.19494,109610.0,109600.0,2.14546121]
["bitfinex-derivatives","BTCF0:USTF0",1756225618318,0.002,109610.0,109600.0,2.14546121]
["bitfinex-derivatives","BTCF0:USTF0",1756225618521,0.19494,109610.0,109600.0,2.14546121]
["bitfinex-derivatives","BTCF0:USTF0",1756225618818,0.19494,109610.0,109600.0,2.30875595]
["bitfinex-derivatives","BTCF0:USTF0",1756225619220,0.33985,109610.0,109600.0,1.44603595]
["bitfinex-derivatives","BTCF0:USTF0",1756225619422,0.53007,109610.0,109600.0,2.30831595]
["bitfinex-derivatives","BTCF0:USTF0",1756225620019,0.53007,109610.0,109600.0,2.30827595]
["bitfinex-derivatives","BTCF0:USTF0",1756225620219,0.89551,109610.0,109600.0,1.80409596]
["bitfinex-derivatives","BTCF0:USTF0",1756225620416,1.64968999,109610.0,109600.0,0.94185596]
["bitfinex-derivatives","BTCF0:USTF0",1756225623728,1.64968999,109610.0,109600.0,0.77856122]
["bitfinex-derivatives","BTCF0:USTF0",1756225625624,0.95529,109610.0,109600.0,0.77856122]
["bitfinex-derivatives","BTCF0:USTF0",1756225625830,1.14551,109610.0,109600.0,0.77856122]
["bitfinex-derivatives","BTCF0:USTF0",1756225626026,1.14551,109610.0,109600.0,1.28274121]
["bitfinex-derivatives","BTCF0:USTF0",1756225626323,0.70529,109610.0,109600.0,1.28274121]
["bitfinex-derivatives","BTCF0:USTF0",1756225626627,0.002,109610.0,109600.0,2.0369212]
["bitfinex-derivatives","BTCF0:USTF0",1756225627020,0.002,109610.0,109600.0,2.24067394]
["bitfinex-derivatives","BTCF0:USTF0",1756225627425,0.20158,109630.0,109610.0,0.50417999]
["bitfinex-derivatives","BTCF0:USTF0",1756225627622,0.20158,109630.0,109620.0,0.52990888]
["bitfinex-derivatives","BTCF0:USTF0",1756225627822,0.20158,109630.0,109620.0,1.12990888]
["bitfinex-derivatives","BTCF0:USTF0",1756225628024,0.20158,109630.0,109620.0,1.35743621]
["bitfinex-derivatives","BTCF0:USTF0",1756225628631,0.20358,109630.0,109620.0,1.35743621]
["bitfinex-derivatives","BTCF0:USTF0",1756225628832,1.39692999,109630.0,109620.0,0.82752733]
["bitfinex-derivatives","BTCF0:USTF0",1756225629225,1.39492999,109630.0,109620.0,0.82752733]
["bitfinex-derivatives","BTCF0:USTF0",1756225629522,1.64492999,109630.0,109620.0,0.82752733]
["bitfinex-derivatives","BTCF0:USTF0",1756225629930,1.64692999,109630.0,109620.0,0.82752733]
["bitfinex-derivatives","BTCF0:USTF0",1756225630329,1.14275,109630.0,109620.0,0.82752733]
["bitfinex-derivatives","BTCF0:USTF0",1756225630632,1.64492999,109630.0,109620.0,0.82752733]
["bitfinex-derivatives","BTCF0:USTF0",1756225631536,1.14075,109630.0,109620.0,0.82752733]
["bitfinex-derivatives","BTCF0:USTF0",1756225631833,1.64492999,109630.0,109620.0,0.82752733]
["bitfinex-derivatives","BTCF0:USTF0",1756225632538,1.14075,109630.0,109620.0,0.82752733]
["bitfinex-derivatives","BTCF0:USTF0",1756225632730,1.64492999,109630.0,109620.0,0.82752733]
["bitfinex-derivatives","BTCF0:USTF0",1756225633235,1.39492999,109630.0,109620.0,0.82752733]
["bitfinex-derivatives","BTCF0:USTF0",1756225633432,0.42859,109630.0,109620.0,0.82752733]
["bitfinex-derivatives","BTCF0:USTF0",1756225633625,0.20158,109630.0,109620.0,0.82752733]
["bitfinex-derivatives","BTCF0:USTF0",1756225633830,0.20158,109630.0,109620.0,1.07752733]
["bitfinex-derivatives","BTCF0:USTF0",1756225634030,0.20158,109630.0,109620.0,1.58170732]
["bitfinex-derivatives","BTCF0:USTF0",1756225634537,0.39258,109630.0,109620.0,1.24121435]
["bitfinex-derivatives","BTCF0:USTF0",1756225635234,0.52815,109630.0,109620.0,1.24121435]
["bitfinex-derivatives","BTCF0:USTF0",1756225636233,0.52815,109630.0,109620.0,1.24119259]
["bitfinex-derivatives","BTCF0:USTF0",1756225636838,0.20158,109630.0,109620.0,1.24119259]
["bitfinex-derivatives","BTCF0:USTF0",1756225637540,0.20158,109630.0,109620.0,1.49537258]
["bitfinex-derivatives","BTCF0:USTF0",1756225637938,0.20158,109630.0,109620.0,1.33170732]
["bitfinex-derivatives","BTCF0:USTF0",1756225638239,0.20158,109630.0,109620.0,1.07752733]
["bitfinex-derivatives","BTCF0:USTF0",1756225638634,0.20158,109630.0,109620.0,1.58170732]
["bitfinex-derivatives","BTCF0:USTF0",1756225638830,2.23785999,109680.0,109620.0,1.58170732]
["bitfinex-derivatives","BTCF0:USTF0",1756225639032,0.13557,109660.0,109630.0,0.19391671]
["bitfinex-derivatives","BTCF0:USTF0",1756225639341,0.20158,109650.0,109640.0,0.50417999]
["bitfinex-derivatives","BTCF0:USTF0",1756225639639,0.20158,109650.0,109640.0,1.25091009]
["bitfinex-derivatives","BTCF0:USTF0",1756225640230,0.20158,109650.0,109640.0,1.34211351]
["bitfinex-derivatives","BTCF0:USTF0",1756225640937,0.20158,109650.0,109640.0,0.83793352]
["bitfinex-derivatives","BTCF0:USTF0",1756225641138,0.20158,109650.0,109640.0,1.69941352]
["bitfinex-derivatives","BTCF0:USTF0",1756225641441,0.79096725,109650.0,109640.0,1.77121235]
["bitfinex-derivatives","BTCF0:USTF0",1756225641940,0.20158,109650.0,109640.0,1.77121235]
["bitfinex-derivatives","BTCF0:USTF0",1756225642139,0.79096725,109650.0,109640.0,1.77121235]
["bitfinex-derivatives","BTCF0:USTF0",1756225642741,0.20158,109650.0,109640.0,1.77121235]
["bitfinex-derivatives","BTCF0:USTF0",1756225642943,1.48013725,109650.0,109640.0,1.77109235]
["bitfinex-derivatives","BTCF0:USTF0",1756225643431,1.48013725,109650.0,109640.0,1.88829892]
["bitfinex-derivatives","BTCF0:USTF0",1756225643742,0.61959,109650.0,109640.0,1.88829892]
["bitfinex-derivatives","BTCF0:USTF0",1756225643936,0.75516,109650.0,109640.0,1.88829892]
["bitfinex-derivatives","BTCF0:USTF0",1756225644241,1.34454725,109650.0,109640.0,1.88829892]
["bitfinex-derivatives","BTCF0:USTF0",1756225644942,1.34454725,109650.0,109640.0,1.02693892]
["bitfinex-derivatives","BTCF0:USTF0",1756225645344,1.34454725,109650.0,109640.0,1.88817892]
["bitfinex-derivatives","BTCF0:USTF0",1756225647447,1.34454725,109650.0,109640.0,0.90973235]
["bitfinex-derivatives","BTCF0:USTF0",1756225647643,1.73013725,109650.0,109640.0,0.90973235]
["bitfinex-derivatives","BTCF0:USTF0",1756225647943,2.3195245,109650.0,109640.0,0.90973235]
["bitfinex-derivatives","BTCF0:USTF0",1756225648340,1.14075,109650.0,109640.0,0.90973235]
["bitfinex-derivatives","BTCF0:USTF0",1756225648541,2.3195245,109650.0,109640.0,0.90973235]
["bitfinex-derivatives","BTCF0:USTF0",1756225649244,2.4107162,109650.0,109640.0,0.90973235]
["bitfinex-derivatives","BTCF0:USTF0",1756225649944,2.3195245,109650.0,109640.0,0.90973235]
["bitfinex-derivatives","BTCF0:USTF0",1756225650439,2.4107162,109650.0,109640.0,0.90973235]
["bitfinex-derivatives","BTCF0:USTF0",1756225650644,2.4107162,109650.0,109640.0,0.69973235]
["bitfinex-derivatives","BTCF0:USTF0",1756225650838,2.4107162,109650.0,109640.0,0.8629893]
["bitfinex-derivatives","BTCF0:USTF0",1756225651537,2.4107162,109650.0,109640.0,0.69973235]
["bitfinex-derivatives","BTCF0:USTF0",1756225651741,2.00175,109650.0,109640.0,1.03783235]
["bitfinex-derivatives","BTCF0:USTF0",1756225651936,1.14075,109650.0,109640.0,1.03783235]
["bitfinex-derivatives","BTCF0:USTF0",1756225652147,1.48013725,109650.0,109640.0,1.03783235]
["bitfinex-derivatives","BTCF0:USTF0",1756225652440,1.28913725,109650.0,109640.0,1.89875235]
["bitfinex-derivatives","BTCF0:USTF0",1756225652646,0.29639,109650.0,109640.0,1.89875235]
["bitfinex-derivatives","BTCF0:USTF0",1756225653237,0.88577725,109650.0,109640.0,1.89875235]
["bitfinex-derivatives","BTCF0:USTF0",1756225653441,1.21234725,109650.0,109640.0,1.89875235]
["bitfinex-derivatives","BTCF0:USTF0",1756225654344,0.88577725,109650.0,109640.0,1.89875235]
["bitfinex-derivatives","BTCF0:USTF0",1756225654651,0.79096725,109650.0,109640.0,2.14875235]
["bitfinex-derivatives","BTCF0:USTF0",1756225654951,0.79096725,109650.0,109640.0,2.3120093]
["bitfinex-derivatives","BTCF0:USTF0",1756225655150,0.20158,109650.0,109640.0,2.3120093]
["bitfinex-derivatives","BTCF0:USTF0",1756225655541,0.20158,109650.0,109640.0,2.14875235]
["bitfinex-derivatives","BTCF0:USTF0",1756225655848,0.79096725,109650.0,109640.0,2.14875235]
["bitfinex-derivatives","BTCF0:USTF0",1756225657251,0.20158,109650.0,109640.0,2.14875235]
["bitfinex-derivatives","BTCF0:USTF0",1756225657451,0.79096725,109650.0,109640.0,2.31225923]
["bitfinex-derivatives","BTCF0:USTF0",1756225657646,0.93896725,109650.0,109640.0,1.20133923]
["bitfinex-derivatives","BTCF0:USTF0",1756225657849,1.14445725,109650.0,109640.0,2.06221923]
["bitfinex-derivatives","BTCF0:USTF0",1756225658954,1.14445725,109650.0,109640.0,1.89871235]
["bitfinex-derivatives","BTCF0:USTF0",1756225661155,0.55507,109650.0,109640.0,1.89871235]
["bitfinex-derivatives","BTCF0:USTF0",1756225661460,1.05807979,109650.0,109640.0,1.89871235]
["bitfinex-derivatives","BTCF0:USTF0",1756225662153,1.05807979,109650.0,109640.0,1.03783235]
["bitfinex-derivatives","BTCF0:USTF0",1756225662457,0.70458979,109650.0,109640.0,1.89855235]
["bitfinex-derivatives","BTCF0:USTF0",1756225662650,0.20158,109650.0,109640.0,2.65156214]
["bitfinex-derivatives","BTCF0:USTF0",1756225662957,0.20158,109650.0,109640.0,2.14855235]
["bitfinex-derivatives","BTCF0:USTF0",1756225663255,0.20158,109650.0,109640.0,2.31205923]
["bitfinex-derivatives","BTCF0:USTF0",1756225663854,0.50300979,109660.0,109640.0,2.31205923]
["bitfinex-derivatives","BTCF0:USTF0",1756225664044,0.70976979,109660.0,109640.0,1.85550923]
["bitfinex-derivatives","BTCF0:USTF0",1756225664246,0.70849979,109660.0,109640.0,1.85550923]
["bitfinex-derivatives","BTCF0:USTF0",1756225664448,0.20676,109650.0,109640.0,1.85550923]
["bitfinex-derivatives","BTCF0:USTF0",1756225664646,0.20676,109650.0,109640.0,1.8556515]
["bitfinex-derivatives","BTCF0:USTF0",1756225665151,0.70976979,109660.0,109640.0,2.1056515]
["bitfinex-derivatives","BTCF0:USTF0",1756225665352,0.70976979,109660.0,109640.0,1.8556515]
["bitfinex-derivatives","BTCF0:USTF0",1756225665553,0.20676,109660.0,109640.0,2.19501214]
["bitfinex-derivatives","BTCF0:USTF0",1756225665857,0.20676,109660.0,109640.0,2.30044341]
["bitfinex-derivatives","BTCF0:USTF0",1756225666056,0.70976979,109660.0,109640.0,2.55044341]
["bitfinex-derivatives","BTCF0:USTF0",1756225666257,0.20676,109660.0,109640.0,2.55044341]
["bitfinex-derivatives","BTCF0:USTF0",1756225666658,0.20683107,109660.0,109640.0,2.55044341]
["bitfinex-derivatives","BTCF0:USTF0",1756225667458,0.70984086,109660.0,109640.0,2.55044341]
["bitfinex-derivatives","BTCF0:USTF0",1756225667656,0.20683107,109660.0,109640.0,2.55044341]
["bitfinex-derivatives","BTCF0:USTF0",1756225667856,0.70984086,109660.0,109640.0,2.55044341]
["bitfinex-derivatives","BTCF0:USTF0",1756225668258,0.20683107,109660.0,109640.0,2.55044341]
["bitfinex-derivatives","BTCF0:USTF0",1756225668463,0.70984086,109660.0,109640.0,2.55044341]
["bitfinex-derivatives","BTCF0:USTF0",1756225670064,0.20683107,109660.0,109640.0,2.55044341]
["bitfinex-derivatives","BTCF0:USTF0",1756225670364,0.70984086,109660.0,109640.0,2.55044341]
["bitfinex-derivatives","BTCF0:USTF0",1756225671570,0.20683107,109660.0,109650.0,0.50300979]
["bitfinex-derivatives","BTCF0:USTF0",1756225671864,0.20683107,109660.0,109650.0,1.18003359]
["bitfinex-derivatives","BTCF0:USTF0",1756225672064,0.20683107,109660.0,109650.0,1.28003359]
["bitfinex-derivatives","BTCF0:USTF0",1756225672258,0.20683107,109660.0,109650.0,1.37123286]
["bitfinex-derivatives","BTCF0:USTF0",1756225672967,7.107e-05,109660.0,109650.0,1.47570086]
["bitfinex-derivatives","BTCF0:USTF0",1756225673265,7.107e-05,109660.0,109650.0,1.37570086]
["bitfinex-derivatives","BTCF0:USTF0",1756225673463,0.20683107,109660.0,109650.0,1.37570086]
["bitfinex-derivatives","BTCF0:USTF0",1756225673667,0.20683107,109660.0,109650.0,0.87269107]
["bitfinex-derivatives","BTCF0:USTF0",1756225673867,0.20683107,109660.0,109650.0,1.37570086]
["bitfinex-derivatives","BTCF0:USTF0",1756225674366,0.20683107,109660.0,109650.0,2.23598086]
["bitfinex-derivatives","BTCF0:USTF0",1756225674668,0.92597107,109660.0,109650.0,2.47715416]
["bitfinex-derivatives","BTCF0:USTF0",1756225675560,0.92597107,109660.0,109650.0,1.61687416]
["bitfinex-derivatives","BTCF0:USTF0",1756225675762,0.92597107,109660.0,109650.0,2.47711416]
["bitfinex-derivatives","BTCF0:USTF0",1756225676468,0.92597107,109660.0,109650.0,2.48627195]
["bitfinex-derivatives","BTCF0:USTF0",1756225676767,0.92597107,109660.0,109650.0,2.48623195]
["bitfinex-derivatives","BTCF0:USTF0",1756225678371,0.92597107,109660.0,109650.0,2.49223195]
["bitfinex-derivatives","BTCF0:USTF0",1756225679165,0.92597107,109660.0,109650.0,2.49227195]
["bitfinex-derivatives","BTCF0:USTF0",1756225679360,0.92597107,109660.0,109650.0,0.88788886]
["bitfinex-derivatives","BTCF0:USTF0",1756225679565,1.42898086,109660.0,109650.0,1.64350086]
["bitfinex-derivatives","BTCF0:USTF0",1756225680270,1.42898086,109660.0,109650.0,0.78342086]
["bitfinex-derivatives","BTCF0:USTF0",1756225680472,1.67898086,109660.0,109650.0,1.64346086]
["bitfinex-derivatives","BTCF0:USTF0",1756225681972,1.02797107,109660.0,109650.0,1.64346086]
["bitfinex-derivatives","BTCF0:USTF0",1756225682173,1.03718107,109660.0,109650.0,2.14647065]
["bitfinex-derivatives","BTCF0:USTF0",1756225682474,1.03718107,109660.0,109650.0,1.64346086]
["bitfinex-derivatives","BTCF0:USTF0",1756225685875,0.83169107,109660.0,109650.0,1.64346086]
["bitfinex-derivatives","BTCF0:USTF0",1756225686075,1.03718107,109660.0,109650.0,1.64346086]
["bitfinex-derivatives","BTCF0:USTF0",1756225686267,0.30121107,109660.0,109650.0,1.64346086]
["bitfinex-derivatives","BTCF0:USTF0",1756225686467,0.65470107,109660.0,109650.0,1.64346086]
["bitfinex-derivatives","BTCF0:USTF0",1756225686875,0.92597107,109660.0,109650.0,0.78342086]
["bitfinex-derivatives","BTCF0:USTF0",1756225687075,1.42898086,109660.0,109650.0,0.78342086]
["bitfinex-derivatives","BTCF0:USTF0",1756225687277,1.42898086,109660.0,109650.0,1.64322086]
["bitfinex-derivatives","BTCF0:USTF0",1756225687576,1.42898086,109660.0,109650.0,1.85598087]
["bitfinex-derivatives","BTCF0:USTF0",1756225687875,0.53479107,109660.0,109650.0,1.85598087]
["bitfinex-derivatives","BTCF0:USTF0",1756225688176,0.89748107,109660.0,109650.0,1.85594087]
["bitfinex-derivatives","BTCF0:USTF0",1756225690078,0.89748107,109660.0,109650.0,1.64318086]
["bitfinex-derivatives","BTCF0:USTF0",1756225691378,0.89748107,109660.0,109650.0,1.85594087]
["bitfinex-derivatives","BTCF0:USTF0",1756225695885,0.89748107,109660.0,109650.0,0.99618087]
["bitfinex-derivatives","BTCF0:USTF0",1756225696087,0.89748107,109660.0,109650.0,1.85574087]
["bitfinex-derivatives","BTCF0:USTF0",1756225696582,0.89748107,109660.0,109650.0,0.99618087]
["bitfinex-derivatives","BTCF0:USTF0",1756225696583,1.40049086,109660.0,109650.0,0.99618087]
["bitfinex-derivatives","BTCF0:USTF0",1756225696880,1.65049086,109660.0,109650.0,1.85562087]
["bitfinex-derivatives","BTCF0:USTF0",1756225698187,1.65049086,109660.0,109650.0,0.99618087]
["bitfinex-derivatives","BTCF0:USTF0",1756225698388,1.65049086,109660.0,109650.0,1.85558087]
["bitfinex-derivatives","BTCF0:USTF0",1756225699787,1.65049086,109660.0,109650.0,1.64282086]
["bitfinex-derivatives","BTCF0:USTF0",1756225700085,1.65049086,109660.0,109650.0,0.78342086]
["bitfinex-derivatives","BTCF0:USTF0",1756225700996,1.65049086,109660.0,109650.0,0.99618087]
["bitfinex-derivatives","BTCF0:USTF0",1756225701397,1.65049086,109660.0,109650.0,0.99518087]
["bitfinex-derivatives","BTCF0:USTF0",1756225701593,1.65049086,109660.0,109650.0,0.99318087]
["bitfinex-derivatives","BTCF0:USTF0",1756225701897,2.50977086,109660.0,109650.0,0.99318087]
["bitfinex-derivatives","BTCF0:USTF0",1756225702295,2.50977086,109660.0,109650.0,0.78042086]
["bitfinex-derivatives","BTCF0:USTF0",1756225703296,1.40049086,109660.0,109650.0,0.78042086]
["bitfinex-derivatives","BTCF0:USTF0",1756225703491,2.25981086,109660.0,109650.0,0.78042086]
["bitfinex-derivatives","BTCF0:USTF0",1756225703991,0.89748107,109660.0,109650.0,0.78042086]
["bitfinex-derivatives","BTCF0:USTF0",1756225705197,1.40049086,109660.0,109650.0,0.78042086]
["bitfinex-derivatives","BTCF0:USTF0",1756225706799,0.89748107,109660.0,109650.0,0.78042086]
["bitfinex-derivatives","BTCF0:USTF0",1756225706995,1.40049086,109660.0,109650.0,0.78042086]
["bitfinex-derivatives","BTCF0:USTF0",1756225708895,0.89748107,109660.0,109650.0,0.78042086]
["bitfinex-derivatives","BTCF0:USTF0",1756225709101,1.40049086,109660.0,109650.0,0.78042086]
["bitfinex-derivatives","BTCF0:USTF0",1756225709899,0.89748107,109660.0,109650.0,0.78042086]
["bitfinex-derivatives","BTCF0:USTF0",1756225710101,0.43812107,109660.0,109650.0,1.53343065]
["bitfinex-derivatives","BTCF0:USTF0",1756225710301,0.30605107,109660.0,109650.0,1.63140232]
["bitfinex-derivatives","BTCF0:USTF0",1756225710501,0.49842107,109660.0,109650.0,1.63140232]
["bitfinex-derivatives","BTCF0:USTF0",1756225710702,0.49842107,109660.0,109650.0,1.84416233]
["bitfinex-derivatives","BTCF0:USTF0",1756225711103,0.30605107,109660.0,109650.0,1.84416233]
["bitfinex-derivatives","BTCF0:USTF0",1756225711701,0.30605107,109660.0,109650.0,1.34115254]
["bitfinex-derivatives","BTCF0:USTF0",1756225711915,0.63401107,109660.0,109650.0,1.63140232]
["bitfinex-derivatives","BTCF0:USTF0",1756225712203,0.63401107,109660.0,109650.0,1.09116327]
["bitfinex-derivatives","BTCF0:USTF0",1756225712397,0.63401107,109660.0,109650.0,1.8522316]
["bitfinex-derivatives","BTCF0:USTF0",1756225712398,0.89748107,109660.0,109650.0,1.8522316]
["bitfinex-derivatives","BTCF0:USTF0",1756225714606,0.89748107,109660.0,109650.0,2.35524139]
["bitfinex-derivatives","BTCF0:USTF0",1756225714904,0.89748107,109660.0,109650.0,1.8522316]
["bitfinex-derivatives","BTCF0:USTF0",1756225715805,0.89748107,109660.0,109650.0,1.63946086]
["bitfinex-derivatives","BTCF0:USTF0",1756225717308,0.89748107,109660.0,109650.0,0.78042086]
["bitfinex-derivatives","BTCF0:USTF0",1756225717509,1.40049086,109660.0,109650.0,1.63926086]
["bitfinex-derivatives","BTCF0:USTF0",1756225717908,0.89748107,109660.0,109650.0,1.63926086]
["bitfinex-derivatives","BTCF0:USTF0",1756225719709,0.89748107,109660.0,109650.0,2.14227065]
["bitfinex-derivatives","BTCF0:USTF0",1756225720210,0.76189107,109660.0,109650.0,2.14227065]
["bitfinex-derivatives","BTCF0:USTF0",1756225720510,0.90581107,109660.0,109650.0,2.14227065]
["bitfinex-derivatives","BTCF0:USTF0",1756225720805,0.43812107,109660.0,109650.0,2.14227065]
["bitfinex-derivatives","BTCF0:USTF0",1756225721204,0.20683107,109660.0,109650.0,2.14227065]
["bitfinex-derivatives","BTCF0:USTF0",1756225721405,0.20683107,109660.0,109650.0,2.24227065]
["bitfinex-derivatives","BTCF0:USTF0",1756225721907,0.20683107,109660.0,109650.0,2.08892683]
["bitfinex-derivatives","BTCF0:USTF0",1756225722209,0.14392,109670.0,109650.0,2.08892683]
["bitfinex-derivatives","BTCF0:USTF0",1756225722210,0.20305,109670.0,109650.0,2.08892683]
["bitfinex-derivatives","BTCF0:USTF0",1756225722405,0.50300979,109690.0,109650.0,1.83892683]
["bitfinex-derivatives","BTCF0:USTF0",1756225722611,0.99268,109700.0,109650.0,1.83892683]
["bitfinex-derivatives","BTCF0:USTF0",1756225722612,0.20305,109660.0,109650.0,1.83892683]
["bitfinex-derivatives","BTCF0:USTF0",1756225722811,0.54991,109710.0,109650.0,1.83892683]
["bitfinex-derivatives","BTCF0:USTF0",1756225723012,0.93295979,109690.0,109660.0,0.60300979]
["bitfinex-derivatives","BTCF0:USTF0",1756225723312,0.9034,109680.0,109670.0,0.18428401]
["bitfinex-derivatives","BTCF0:USTF0",1756225723511,0.9034,109680.0,109670.0,0.73428401]
["bitfinex-derivatives","BTCF0:USTF0",1756225723512,0.90348067,109680.0,109670.0,0.73428401]
["bitfinex-derivatives","BTCF0:USTF0",1756225723711,0.90348067,109680.0,109670.0,0.87170212]
["bitfinex-derivatives","BTCF0:USTF0",1756225724011,1.40649046,109680.0,109670.0,1.54601811]
["bitfinex-derivatives","BTCF0:USTF0",1756225724208,1.40649046,109680.0,109670.0,1.63719659]
["bitfinex-derivatives","BTCF0:USTF0",1756225724910,1.40749046,109680.0,109670.0,1.63719659]
["bitfinex-derivatives","BTCF0:USTF0",1756225726610,1.40649046,109680.0,109670.0,1.63919659]
["bitfinex-derivatives","BTCF0:USTF0",1756225727110,1.40749046,109680.0,109670.0,1.63919659]
["bitfinex-derivatives","BTCF0:USTF0",1756225728714,1.40649046,109680.0,109670.0,1.63919659]
["bitfinex-derivatives","BTCF0:USTF0",1756225728908,1.40649046,109680.0,109670.0,1.64019659]
["bitfinex-derivatives","BTCF0:USTF0",1756225731012,1.40649046,109680.0,109670.0,1.63991659]
["bitfinex-derivatives","BTCF0:USTF0",1756225731707,1.40649046,109680.0,109670.0,1.63987659]
["bitfinex-derivatives","BTCF0:USTF0",1756225733713,0.90348067,109680.0,109670.0,1.63987659]
["bitfinex-derivatives","BTCF0:USTF0",1756225733912,1.40649046,109680.0,109670.0,1.63987659]
["bitfinex-derivatives","BTCF0:USTF0",1756225736006,0.90348067,109680.0,109670.0,1.63987659]
["bitfinex-derivatives","BTCF0:USTF0",1756225736214,1.40649046,109680.0,109670.0,1.63987659]
["bitfinex-derivatives","BTCF0:USTF0",1756225736616,0.90348067,109680.0,109670.0,1.63987659]
["bitfinex-derivatives","BTCF0:USTF0",1756225736816,1.40649046,109680.0,109670.0,1.63987659]
["bitfinex-derivatives","BTCF0:USTF0",1756225737414,1.40649046,109680.0,109670.0,2.4887455]
["bitfinex-derivatives","BTCF0:USTF0",1756225737415,8.067e-05,109680.0,109670.0,2.4887455]
["bitfinex-derivatives","BTCF0:USTF0",1756225737613,8.067e-05,109680.0,109670.0,2.80079779]
["bitfinex-derivatives","BTCF0:USTF0",1756225737916,0.20313067,109680.0,109670.0,2.297788]
["bitfinex-derivatives","BTCF0:USTF0",1756225738113,8.067e-05,109680.0,109670.0,2.80079779]
["bitfinex-derivatives","BTCF0:USTF0",1756225738417,0.20313067,109680.0,109670.0,2.80079779]
["bitfinex-derivatives","BTCF0:USTF0",1756225738619,0.20313067,109680.0,109670.0,2.79979779]
["bitfinex-derivatives","BTCF0:USTF0",1756225738831,0.34705067,109680.0,109670.0,2.80179779]
["bitfinex-derivatives","BTCF0:USTF0",1756225739011,0.40607067,109680.0,109670.0,2.80179779]
["bitfinex-derivatives","BTCF0:USTF0",1756225739409,0.20313067,109680.0,109670.0,2.80079779]
["bitfinex-derivatives","BTCF0:USTF0",1756225739613,0.20313067,109680.0,109670.0,2.80479779]
["bitfinex-derivatives","BTCF0:USTF0",1756225740316,0.20313067,109680.0,109670.0,1.7344655]
["bitfinex-derivatives","BTCF0:USTF0",1756225740516,0.20313067,109680.0,109670.0,2.5923455]
["bitfinex-derivatives","BTCF0:USTF0",1756225740713,0.40607067,109680.0,109670.0,2.5923455]
["bitfinex-derivatives","BTCF0:USTF0",1756225741114,0.54999067,109680.0,109670.0,2.5923455]
["bitfinex-derivatives","BTCF0:USTF0",1756225741315,0.54999067,109680.0,109670.0,1.7344655]
["bitfinex-derivatives","BTCF0:USTF0",1756225741518,0.54999067,109680.0,109670.0,1.13145571]
["bitfinex-derivatives","BTCF0:USTF0",1756225741719,0.54999067,109680.0,109670.0,1.98929571]
["bitfinex-derivatives","BTCF0:USTF0",1756225741914,1.40649046,109680.0,109670.0,0.88145571]
["bitfinex-derivatives","BTCF0:USTF0",1756225742216,1.40649046,109680.0,109670.0,1.64343659]
["bitfinex-derivatives","BTCF0:USTF0",1756225742415,0.43003067,109680.0,109670.0,2.14640638]
["bitfinex-derivatives","BTCF0:USTF0",1756225742817,0.77689067,109680.0,109670.0,2.14640638]
["bitfinex-derivatives","BTCF0:USTF0",1756225743017,0.77689067,109680.0,109670.0,1.64339659]
["bitfinex-derivatives","BTCF0:USTF0",1756225743217,0.77689067,109680.0,109670.0,1.85563851]
["bitfinex-derivatives","BTCF0:USTF0",1756225744220,0.90348067,109680.0,109670.0,0.99783851]
["bitfinex-derivatives","BTCF0:USTF0",1756225744414,0.90348067,109680.0,109670.0,1.85551851]
["bitfinex-derivatives","BTCF0:USTF0",1756225744610,0.90348067,109680.0,109670.0,0.99783851]
["bitfinex-derivatives","BTCF0:USTF0",1756225744919,1.65649046,109680.0,109670.0,1.85551851]
["bitfinex-derivatives","BTCF0:USTF0",1756225745815,1.65649046,109680.0,109670.0,0.99785327]
["bitfinex-derivatives","BTCF0:USTF0",1756225746026,1.65649046,109680.0,109670.0,1.85345327]
["bitfinex-derivatives","BTCF0:USTF0",1756225746518,1.65649046,109680.0,109670.0,1.84945327]
["bitfinex-derivatives","BTCF0:USTF0",1756225746718,1.65649046,109680.0,109670.0,1.85145327]
["bitfinex-derivatives","BTCF0:USTF0",1756225747026,1.65649046,109680.0,109670.0,1.63919659]
["bitfinex-derivatives","BTCF0:USTF0",1756225747823,1.65649046,109680.0,109670.0,0.78159659]
["bitfinex-derivatives","BTCF0:USTF0",1756225748124,1.65649046,109680.0,109670.0,1.63915659]
["bitfinex-derivatives","BTCF0:USTF0",1756225748314,1.40649046,109680.0,109670.0,1.63915659]
["bitfinex-derivatives","BTCF0:USTF0",1756225750119,1.40649046,109680.0,109670.0,0.78159659]
["bitfinex-derivatives","BTCF0:USTF0",1756225750324,1.40649046,109680.0,109670.0,1.63915659]
["bitfinex-derivatives","BTCF0:USTF0",1756225754431,1.40649046,109680.0,109670.0,1.63903659]
["bitfinex-derivatives","BTCF0:USTF0",1756225756633,1.40649046,109680.0,109670.0,0.78159659]
["bitfinex-derivatives","BTCF0:USTF0",1756225756828,1.40649046,109680.0,109670.0,1.63899659]
["bitfinex-derivatives","BTCF0:USTF0",1756225758432,0.90348067,109680.0,109670.0,1.63899659]
["bitfinex-derivatives","BTCF0:USTF0",1756225758731,1.40649046,109680.0,109670.0,1.63899659]
["bitfinex-derivatives","BTCF0:USTF0",1756225759432,1.40649046,109680.0,109670.0,1.63891659]
["bitfinex-derivatives","BTCF0:USTF0",1756225762836,1.40649046,109680.0,109670.0,0.78159659]
["bitfinex-derivatives","BTCF0:USTF0",1756225763036,1.40649046,109680.0,109670.0,1.63879659]
["bitfinex-derivatives","BTCF0:USTF0",1756225763237,1.40649046,109680.0,109670.0,0.78159659]
["bitfinex-derivatives","BTCF0:USTF0",1756225763536,1.40649046,109680.0,109670.0,1.63879659]
["bitfinex-derivatives","BTCF0:USTF0",1756225764638,0.90348067,109680.0,109670.0,1.63879659]
["bitfinex-derivatives","BTCF0:USTF0",1756225764937,1.40649046,109680.0,109670.0,1.63879659]
["bitfinex-derivatives","BTCF0:USTF0",1756225766637,1.40649046,109680.0,109670.0,0.78159659]
["bitfinex-derivatives","BTCF0:USTF0",1756225766836,1.40649046,109680.0,109670.0,1.63867659]
["bitfinex-derivatives","BTCF0:USTF0",1756225767139,0.29431067,109680.0,109670.0,1.63867659]
["bitfinex-derivatives","BTCF0:USTF0",1756225767337,0.29431067,109680.0,109670.0,1.88867659]
["bitfinex-derivatives","BTCF0:USTF0",1756225768032,0.20313067,109680.0,109670.0,1.88867659]
["bitfinex-derivatives","BTCF0:USTF0",1756225768637,0.70614046,109680.0,109670.0,1.03159659]
["bitfinex-derivatives","BTCF0:USTF0",1756225768837,1.05601046,109680.0,109670.0,1.88863659]
["bitfinex-derivatives","BTCF0:USTF0",1756225772548,1.05601046,109680.0,109670.0,1.03159659]
["bitfinex-derivatives","BTCF0:USTF0",1756225772746,1.05601046,109680.0,109670.0,1.88855659]
["bitfinex-derivatives","BTCF0:USTF0",1756225775345,0.20313067,109680.0,109670.0,1.88855659]
["bitfinex-derivatives","BTCF0:USTF0",1756225775740,0.20313067,109680.0,109670.0,2.14156638]
["bitfinex-derivatives","BTCF0:USTF0",1756225776246,0.20313067,109680.0,109670.0,2.4877184]
["bitfinex-derivatives","BTCF0:USTF0",1756225776550,0.20076067,109680.0,109670.0,2.4877184]
["bitfinex-derivatives","BTCF0:USTF0",1756225777155,0.1976887,109680.0,109670.0,2.4877184]
["bitfinex-derivatives","BTCF0:USTF0",1756225777453,7.173e-05,109680.0,109670.0,2.4877184]
["bitfinex-derivatives","BTCF0:USTF0",1756225777641,7.173e-05,109680.0,109670.0,2.6520384]
["bitfinex-derivatives","BTCF0:USTF0",1756225778348,0.85549979,109700.0,109670.0,2.5877184]
["bitfinex-derivatives","BTCF0:USTF0",1756225778549,1.21675979,109700.0,109680.0,0.60300979]
["bitfinex-derivatives","BTCF0:USTF0",1756225778855,0.23112,109700.0,109690.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1756225779153,1.21182979,109700.0,109690.0,0.72570073]
["bitfinex-derivatives","BTCF0:USTF0",1756225779345,1.21194534,109700.0,109690.0,0.72570073]
["bitfinex-derivatives","BTCF0:USTF0",1756225779544,0.91402555,109700.0,109690.0,0.72570073]
["bitfinex-derivatives","BTCF0:USTF0",1756225779755,0.91402555,109700.0,109690.0,0.81686674]
["bitfinex-derivatives","BTCF0:USTF0",1756225779958,0.57210555,109700.0,109690.0,0.81686674]
["bitfinex-derivatives","BTCF0:USTF0",1756225780155,0.91402555,109700.0,109690.0,0.93524035]
["bitfinex-derivatives","BTCF0:USTF0",1756225780354,0.91402555,109700.0,109690.0,1.75290035]
["bitfinex-derivatives","BTCF0:USTF0",1756225780556,1.41703534,109700.0,109690.0,1.75290035]
["bitfinex-derivatives","BTCF0:USTF0",1756225781451,1.41803534,109700.0,109690.0,1.75290035]
["bitfinex-derivatives","BTCF0:USTF0",1756225781850,1.41803534,109700.0,109690.0,1.75294035]
["bitfinex-derivatives","BTCF0:USTF0",1756225782958,1.41803534,109700.0,109690.0,1.75286035]
["bitfinex-derivatives","BTCF0:USTF0",1756225783557,1.41803534,109700.0,109690.0,1.75386035]
["bitfinex-derivatives","BTCF0:USTF0",1756225784256,1.41703534,109700.0,109690.0,1.75386035]
["bitfinex-derivatives","BTCF0:USTF0",1756225785658,0.91402555,109700.0,109690.0,1.75386035]
["bitfinex-derivatives","BTCF0:USTF0",1756225786055,0.71133555,109700.0,109690.0,1.75386035]
["bitfinex-derivatives","BTCF0:USTF0",1756225786263,0.91402555,109700.0,109690.0,2.25687014]
["bitfinex-derivatives","BTCF0:USTF0",1756225787156,0.77479555,109700.0,109690.0,1.75386035]
["bitfinex-derivatives","BTCF0:USTF0",1756225787357,0.91402555,109700.0,109690.0,1.75386035]
["bitfinex-derivatives","BTCF0:USTF0",1756225787559,0.91402555,109700.0,109690.0,0.89722035]
["bitfinex-derivatives","BTCF0:USTF0",1756225787762,1.41703534,109700.0,109690.0,1.75370035]
["bitfinex-derivatives","BTCF0:USTF0",1756225788462,1.41703534,109700.0,109690.0,0.89722035]
["bitfinex-derivatives","BTCF0:USTF0",1756225788763,1.41703534,109700.0,109690.0,1.75366035]
["bitfinex-derivatives","BTCF0:USTF0",1756225790665,0.21084555,109700.0,109690.0,2.25667014]
["bitfinex-derivatives","BTCF0:USTF0",1756225791264,0.15463425,109700.0,109690.0,2.25667014]
["bitfinex-derivatives","BTCF0:USTF0",1756225791563,0.15463425,109700.0,109690.0,2.28908014]
["bitfinex-derivatives","BTCF0:USTF0",1756225792465,0.15474145,109700.0,109690.0,2.28908014]
["bitfinex-derivatives","BTCF0:USTF0",1756225793667,1.21124979,109710.0,109700.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1756225793868,1.21124979,109710.0,109700.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1756225794160,1.21124979,109710.0,109700.0,1.05854798]
["bitfinex-derivatives","BTCF0:USTF0",1756225794367,1.21124979,109710.0,109700.0,1.14970152]
["bitfinex-derivatives","BTCF0:USTF0",1756225794759,1.21133971,109710.0,109700.0,1.14970152]
["bitfinex-derivatives","BTCF0:USTF0",1756225795062,1.21233971,109710.0,109700.0,1.14970152]
["bitfinex-derivatives","BTCF0:USTF0",1756225795765,1.41742971,109710.0,109700.0,1.14970152]
["bitfinex-derivatives","BTCF0:USTF0",1756225796467,0.71172992,109710.0,109700.0,1.65271131]
["bitfinex-derivatives","BTCF0:USTF0",1756225796764,0.71172992,109710.0,109700.0,1.14970152]
["bitfinex-derivatives","BTCF0:USTF0",1756225796765,0.91441992,109710.0,109700.0,1.14970152]
["bitfinex-derivatives","BTCF0:USTF0",1756225797561,0.91441992,109710.0,109700.0,1.3619582]
["bitfinex-derivatives","BTCF0:USTF0",1756225798058,0.91441992,109710.0,109700.0,1.43611668]
["bitfinex-derivatives","BTCF0:USTF0",1756225798462,0.91441992,109710.0,109700.0,2.29223668]
["bitfinex-derivatives","BTCF0:USTF0",1756225798968,0.91441992,109710.0,109700.0,2.07998]
["bitfinex-derivatives","BTCF0:USTF0",1756225799566,0.00108992,109710.0,109700.0,2.83298979]
["bitfinex-derivatives","BTCF0:USTF0",1756225799870,0.34540992,109710.0,109700.0,2.42965697]
["bitfinex-derivatives","BTCF0:USTF0",1756225800071,0.54809992,109710.0,109700.0,2.42965697]
["bitfinex-derivatives","BTCF0:USTF0",1756225800268,0.54809992,109710.0,109700.0,1.32361697]
["bitfinex-derivatives","BTCF0:USTF0",1756225800468,0.54809992,109710.0,109700.0,2.0799]
["bitfinex-derivatives","BTCF0:USTF0",1756225800866,1.05110971,109710.0,109700.0,2.2920589]
["bitfinex-derivatives","BTCF0:USTF0",1756225801066,0.54809992,109710.0,109700.0,2.2920589]
["bitfinex-derivatives","BTCF0:USTF0",1756225802766,0.34540992,109710.0,109700.0,1.4360189]
["bitfinex-derivatives","BTCF0:USTF0",1756225802974,0.54809992,109710.0,109700.0,2.2919389]
["bitfinex-derivatives","BTCF0:USTF0",1756225803171,1.05110971,109710.0,109700.0,2.2919389]
["bitfinex-derivatives","BTCF0:USTF0",1756225803371,1.05110971,109710.0,109700.0,2.07978]
["bitfinex-derivatives","BTCF0:USTF0",1756225803773,1.05110971,109710.0,109700.0,1.22386]
["bitfinex-derivatives","BTCF0:USTF0",1756225803972,1.05110971,109710.0,109700.0,2.07978]
["bitfinex-derivatives","BTCF0:USTF0",1756225804170,1.05110971,109710.0,109700.0,2.07974]
["bitfinex-derivatives","BTCF0:USTF0",1756225804674,1.05110971,109710.0,109700.0,1.22386]
["bitfinex-derivatives","BTCF0:USTF0",1756225804874,1.05110971,109710.0,109700.0,2.07974]
["bitfinex-derivatives","BTCF0:USTF0",1756225805079,0.54809992,109710.0,109700.0,2.07974]
["bitfinex-derivatives","BTCF0:USTF0",1756225806374,1.05110971,109710.0,109700.0,2.07974]
["bitfinex-derivatives","BTCF0:USTF0",1756225807077,0.54809992,109710.0,109700.0,2.07974]
["bitfinex-derivatives","BTCF0:USTF0",1756225807273,1.05110971,109710.0,109700.0,2.07974]
["bitfinex-derivatives","BTCF0:USTF0",1756225808375,1.05110971,109710.0,109700.0,1.22386]
["bitfinex-derivatives","BTCF0:USTF0",1756225808576,1.05110971,109710.0,109700.0,2.07954]
["bitfinex-derivatives","BTCF0:USTF0",1756225809477,0.84841971,109710.0,109700.0,2.07954]
["bitfinex-derivatives","BTCF0:USTF0",1756225809681,0.55447992,109710.0,109700.0,2.07954]
["bitfinex-derivatives","BTCF0:USTF0",1756225809977,1.05748971,109710.0,109700.0,2.07954]
["bitfinex-derivatives","BTCF0:USTF0",1756225810177,1.05748971,109710.0,109700.0,1.8925]
["bitfinex-derivatives","BTCF0:USTF0",1756225810369,2.61195191,109710.0,109700.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1756225810575,0.56881,109670.0,109660.0,1.18884921]
["bitfinex-derivatives","BTCF0:USTF0",1756225810774,1.0608814,109670.0,109660.0,1.60180921]
["bitfinex-derivatives","BTCF0:USTF0",1756225811078,1.0608814,109670.0,109660.0,1.83025139]
["bitfinex-derivatives","BTCF0:USTF0",1756225811375,1.0608814,109670.0,109660.0,2.01729139]
["bitfinex-derivatives","BTCF0:USTF0",1756225812177,1.0608814,109670.0,109660.0,2.02129139]
["bitfinex-derivatives","BTCF0:USTF0",1756225812377,0.55787161,109670.0,109660.0,1.75933736]
["bitfinex-derivatives","BTCF0:USTF0",1756225812567,1.0608814,109670.0,109660.0,1.76233736]
["bitfinex-derivatives","BTCF0:USTF0",1756225813278,0.7838014,109670.0,109660.0,1.75933736]
["bitfinex-derivatives","BTCF0:USTF0",1756225813478,0.19705,109670.0,109660.0,2.36434715]
["bitfinex-derivatives","BTCF0:USTF0",1756225813678,0.19705,109670.0,109660.0,1.86133736]
["bitfinex-derivatives","BTCF0:USTF0",1756225813880,0.19705,109670.0,109660.0,2.61434715]
["bitfinex-derivatives","BTCF0:USTF0",1756225814081,0.65008979,109680.0,109660.0,2.61434715]
["bitfinex-derivatives","BTCF0:USTF0",1756225814281,0.87476979,109680.0,109670.0,1.76284]
["bitfinex-derivatives","BTCF0:USTF0",1756225814480,0.87476979,109680.0,109670.0,2.31284]
["bitfinex-derivatives","BTCF0:USTF0",1756225814681,0.22468,109680.0,109670.0,2.44916276]
["bitfinex-derivatives","BTCF0:USTF0",1756225814881,0.22468,109680.0,109670.0,2.54034955]
["bitfinex-derivatives","BTCF0:USTF0",1756225815083,0.09468,109680.0,109670.0,3.04335934]
["bitfinex-derivatives","BTCF0:USTF0",1756225815286,0.37176,109690.0,109680.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1756225815484,0.37176,109690.0,109680.0,1.49724]
["bitfinex-derivatives","BTCF0:USTF0",1756225815683,0.37176,109690.0,109680.0,1.634086]
["bitfinex-derivatives","BTCF0:USTF0",1756225815985,0.87476979,109690.0,109680.0,1.72526448]
["bitfinex-derivatives","BTCF0:USTF0",1756225816185,1.07181979,109690.0,109680.0,1.72526448]
["bitfinex-derivatives","BTCF0:USTF0",1756225817778,0.42173,109690.0,109680.0,2.22827427]
["bitfinex-derivatives","BTCF0:USTF0",1756225818082,0.43881,109700.0,109690.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1756225818282,0.43881,109700.0,109690.0,2.38276]
["bitfinex-derivatives","BTCF0:USTF0",1756225818484,0.43881,109700.0,109690.0,2.51864396]
["bitfinex-derivatives","BTCF0:USTF0",1756225818783,0.43881,109700.0,109690.0,2.60981412]
["bitfinex-derivatives","BTCF0:USTF0",1756225819183,0.43881,109700.0,109690.0,2.61181412]
["bitfinex-derivatives","BTCF0:USTF0",1756225819783,0.14716992,109710.0,109690.0,3.11482391]
["bitfinex-derivatives","BTCF0:USTF0",1756225819983,1.07190971,109710.0,109700.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1756225820185,1.07190971,109710.0,109700.0,1.50724]
["bitfinex-derivatives","BTCF0:USTF0",1756225820384,1.07190971,109710.0,109700.0,1.64421659]
["bitfinex-derivatives","BTCF0:USTF0",1756225820590,1.07190971,109710.0,109700.0,1.73537429]
["bitfinex-derivatives","BTCF0:USTF0",1756225821384,1.07190971,109710.0,109700.0,2.45739925]
["bitfinex-derivatives","BTCF0:USTF0",1756225821774,0.56889992,109710.0,109700.0,2.45739925]
["bitfinex-derivatives","BTCF0:USTF0",1756225821976,1.07190971,109710.0,109700.0,2.66294925]
["bitfinex-derivatives","BTCF0:USTF0",1756225822283,0.56889992,109710.0,109700.0,2.66294925]
["bitfinex-derivatives","BTCF0:USTF0",1756225822484,0.29181992,109710.0,109700.0,3.16595904]
["bitfinex-derivatives","BTCF0:USTF0",1756225822785,0.19713992,109710.0,109700.0,2.66294925]
["bitfinex-derivatives","BTCF0:USTF0",1756225822984,0.19713992,109710.0,109700.0,3.16595904]
["bitfinex-derivatives","BTCF0:USTF0",1756225826483,8.992e-05,109710.0,109700.0,3.16595904]
["bitfinex-derivatives","BTCF0:USTF0",1756225826787,0.19713992,109710.0,109700.0,2.66294925]
["bitfinex-derivatives","BTCF0:USTF0",1756225826986,0.19713992,109710.0,109700.0,3.16595904]
["bitfinex-derivatives","BTCF0:USTF0",1756225827281,8.992e-05,109710.0,109700.0,3.16595904]
["bitfinex-derivatives","BTCF0:USTF0",1756225827581,8.992e-05,109710.0,109700.0,2.66294925]
["bitfinex-derivatives","BTCF0:USTF0",1756225827881,8.992e-05,109710.0,109700.0,3.16595904]
["bitfinex-derivatives","BTCF0:USTF0",1756225828390,8.992e-05,109710.0,109700.0,3.51179181]
["bitfinex-derivatives","BTCF0:USTF0",1756225828582,0.19705,109720.0,109710.0,0.50672979]
["bitfinex-derivatives","BTCF0:USTF0",1756225828788,0.19705,109720.0,109710.0,1.97188979]
["bitfinex-derivatives","BTCF0:USTF0",1756225828986,0.19705,109720.0,109710.0,2.20439234]
["bitfinex-derivatives","BTCF0:USTF0",1756225829188,0.19705,109720.0,109710.0,2.29554588]
["bitfinex-derivatives","BTCF0:USTF0",1756225830085,0.19905,109720.0,109710.0,2.29554588]
["bitfinex-derivatives","BTCF0:USTF0",1756225830287,0.19726068,109720.0,109710.0,2.29546588]
["bitfinex-derivatives","BTCF0:USTF0",1756225830482,1.41410047,109720.0,109710.0,0.93737609]
["bitfinex-derivatives","BTCF0:USTF0",1756225830686,0.91109068,109720.0,109710.0,1.79245609]
["bitfinex-derivatives","BTCF0:USTF0",1756225830886,1.41410047,109720.0,109710.0,1.79245609]
["bitfinex-derivatives","BTCF0:USTF0",1756225831085,1.41510047,109720.0,109710.0,0.93737609]
["bitfinex-derivatives","BTCF0:USTF0",1756225831287,1.41510047,109720.0,109710.0,1.69658332]
["bitfinex-derivatives","BTCF0:USTF0",1756225831584,1.41510047,109720.0,109710.0,0.84154332]
["bitfinex-derivatives","BTCF0:USTF0",1756225831784,0.91209068,109720.0,109710.0,1.69658332]
["bitfinex-derivatives","BTCF0:USTF0",1756225832083,1.41510047,109720.0,109710.0,1.69654332]
["bitfinex-derivatives","BTCF0:USTF0",1756225832689,1.41510047,109720.0,109710.0,0.84154332]
["bitfinex-derivatives","BTCF0:USTF0",1756225832893,1.41510047,109720.0,109710.0,1.69650332]
["bitfinex-derivatives","BTCF0:USTF0",1756225834787,1.41510047,109720.0,109710.0,1.69646332]
["bitfinex-derivatives","BTCF0:USTF0",1756225835290,1.66510047,109720.0,109710.0,0.83782332]
["bitfinex-derivatives","BTCF0:USTF0",1756225835486,2.16811026,109720.0,109710.0,0.83782332]
["bitfinex-derivatives","BTCF0:USTF0",1756225836887,2.25924416,109720.0,109710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756225837092,0.76308,109690.0,109680.0,0.57382]
["bitfinex-derivatives","BTCF0:USTF0",1756225837292,1.40900979,109690.0,109680.0,1.29406]
["bitfinex-derivatives","BTCF0:USTF0",1756225837487,1.40900979,109690.0,109680.0,1.43138106]
["bitfinex-derivatives","BTCF0:USTF0",1756225837787,0.906,109690.0,109680.0,1.04878629]
["bitfinex-derivatives","BTCF0:USTF0",1756225838090,0.906,109690.0,109680.0,1.39228629]
["bitfinex-derivatives","BTCF0:USTF0",1756225838293,1.40900979,109690.0,109680.0,1.39428629]
["bitfinex-derivatives","BTCF0:USTF0",1756225838987,1.40900979,109690.0,109680.0,1.44648629]
["bitfinex-derivatives","BTCF0:USTF0",1756225839394,0.906,109690.0,109680.0,1.44648629]
["bitfinex-derivatives","BTCF0:USTF0",1756225839596,0.2064,109690.0,109680.0,1.94949608]
["bitfinex-derivatives","BTCF0:USTF0",1756225839796,0.2064,109690.0,109680.0,1.95149608]
["bitfinex-derivatives","BTCF0:USTF0",1756225840496,0.2064,109690.0,109680.0,1.94949608]
["bitfinex-derivatives","BTCF0:USTF0",1756225840691,0.14292,109700.0,109690.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1756225840997,0.33729,109720.0,109700.0,0.90422]
["bitfinex-derivatives","BTCF0:USTF0",1756225841191,1.20260979,109720.0,109710.0,0.90422]
["bitfinex-derivatives","BTCF0:USTF0",1756225841492,1.20260979,109720.0,109710.0,1.66101017]
["bitfinex-derivatives","BTCF0:USTF0",1756225841896,1.20260979,109720.0,109710.0,1.75217202]
["bitfinex-derivatives","BTCF0:USTF0",1756225842396,0.6996,109720.0,109710.0,1.75217202]
["bitfinex-derivatives","BTCF0:USTF0",1756225842596,1.20260979,109720.0,109710.0,1.75217202]
["bitfinex-derivatives","BTCF0:USTF0",1756225842895,1.40900979,109720.0,109710.0,2.60701202]
["bitfinex-derivatives","BTCF0:USTF0",1756225843096,1.41100979,109720.0,109710.0,2.60701202]
["bitfinex-derivatives","BTCF0:USTF0",1756225844204,1.41100979,109720.0,109710.0,2.40997202]
["bitfinex-derivatives","BTCF0:USTF0",1756225844494,1.41200979,109720.0,109710.0,0.84795202]
["bitfinex-derivatives","BTCF0:USTF0",1756225844991,1.41200979,109720.0,109710.0,1.15186202]
["bitfinex-derivatives","BTCF0:USTF0",1756225845193,1.41200979,109720.0,109710.0,1.48452202]
["bitfinex-derivatives","BTCF0:USTF0",1756225845391,1.41200979,109720.0,109710.0,1.28748202]
["bitfinex-derivatives","BTCF0:USTF0",1756225845698,0.909,109720.0,109710.0,1.28748202]
["bitfinex-derivatives","BTCF0:USTF0",1756225845897,1.41200979,109720.0,109710.0,1.28748202]
["bitfinex-derivatives","BTCF0:USTF0",1756225846388,1.41200979,109720.0,109710.0,1.48452202]
["bitfinex-derivatives","BTCF0:USTF0",1756225846591,1.41200979,109720.0,109710.0,1.28748202]
["bitfinex-derivatives","BTCF0:USTF0",1756225848196,1.41200979,109720.0,109710.0,0.84795202]
["bitfinex-derivatives","BTCF0:USTF0",1756225848397,1.41200979,109720.0,109710.0,1.42177202]
["bitfinex-derivatives","BTCF0:USTF0",1756225848596,0.909,109720.0,109710.0,1.42177202]
["bitfinex-derivatives","BTCF0:USTF0",1756225848799,1.41200979,109720.0,109710.0,1.42177202]
["bitfinex-derivatives","BTCF0:USTF0",1756225849096,1.41200979,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225849493,0.909,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225849692,1.41200979,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225849998,0.909,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225850297,1.41200979,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225850498,0.909,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225850698,1.41200979,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225850997,1.41200979,109720.0,109710.0,1.42177202]
["bitfinex-derivatives","BTCF0:USTF0",1756225851300,1.41200979,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225851992,0.909,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225852200,1.41200979,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225852597,0.909,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225853098,1.41200979,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225853799,0.909,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225853996,1.41200979,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225854197,0.909,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225854398,1.41200979,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225854796,0.76608,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225854994,1.07471979,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225855294,0.76608,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225855494,1.41200979,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225855695,1.41100979,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225855996,0.43353,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225856300,0.30129,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225856702,0.63858,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225857102,0.2074,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225857800,0.40177,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225858191,0.54469,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225858589,0.2074,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225858803,0.54469,109720.0,109710.0,1.61881202]
["bitfinex-derivatives","BTCF0:USTF0",1756225859103,0.54469,109720.0,109710.0,2.47653202]
["bitfinex-derivatives","BTCF0:USTF0",1756225859403,0.50523,109730.0,109720.0,0.90422]
["bitfinex-derivatives","BTCF0:USTF0",1756225859604,0.6996,109730.0,109720.0,1.47422]
["bitfinex-derivatives","BTCF0:USTF0",1756225859806,0.6996,109730.0,109720.0,1.61096591]
["bitfinex-derivatives","BTCF0:USTF0",1756225859998,1.46327,109740.0,109730.0,0.11816059]
["bitfinex-derivatives","BTCF0:USTF0",1756225860193,1.20260979,109740.0,109730.0,0.70816059]
["bitfinex-derivatives","BTCF0:USTF0",1756225860397,1.20260979,109740.0,109730.0,0.8449065]
["bitfinex-derivatives","BTCF0:USTF0",1756225860703,1.20260979,109740.0,109730.0,0.95614774]
["bitfinex-derivatives","BTCF0:USTF0",1756225860891,0.6996,109740.0,109730.0,1.81374774]
["bitfinex-derivatives","BTCF0:USTF0",1756225861091,0.36231,109740.0,109730.0,2.31675753]
["bitfinex-derivatives","BTCF0:USTF0",1756225861295,0.36231,109740.0,109730.0,1.81374774]
["bitfinex-derivatives","BTCF0:USTF0",1756225861505,0.76308,109740.0,109730.0,2.02605933]
["bitfinex-derivatives","BTCF0:USTF0",1756225861803,0.56871,109740.0,109730.0,2.77906912]
["bitfinex-derivatives","BTCF0:USTF0",1756225861993,0.2064,109740.0,109730.0,2.77906912]
["bitfinex-derivatives","BTCF0:USTF0",1756225862501,0.2094,109740.0,109730.0,2.77906912]
["bitfinex-derivatives","BTCF0:USTF0",1756225862696,0.2094,109740.0,109730.0,2.48121947]
["bitfinex-derivatives","BTCF0:USTF0",1756225862901,0.003,109740.0,109730.0,2.98422926]
["bitfinex-derivatives","BTCF0:USTF0",1756225863100,0.003,109740.0,109730.0,2.48121947]
["bitfinex-derivatives","BTCF0:USTF0",1756225863101,0.2114,109740.0,109730.0,2.48121947]
["bitfinex-derivatives","BTCF0:USTF0",1756225863298,0.54869,109740.0,109730.0,1.37361947]
["bitfinex-derivatives","BTCF0:USTF0",1756225863501,0.54869,109740.0,109730.0,2.22242947]
["bitfinex-derivatives","BTCF0:USTF0",1756225863895,0.54869,109740.0,109730.0,2.13337947]
["bitfinex-derivatives","BTCF0:USTF0",1756225864096,1.05169979,109740.0,109730.0,1.92106788]
["bitfinex-derivatives","BTCF0:USTF0",1756225864295,0.54869,109740.0,109730.0,1.92106788]
["bitfinex-derivatives","BTCF0:USTF0",1756225864506,0.90877979,109740.0,109730.0,1.92106788]
["bitfinex-derivatives","BTCF0:USTF0",1756225864703,0.2114,109740.0,109730.0,1.92106788]
["bitfinex-derivatives","BTCF0:USTF0",1756225864904,0.54869,109740.0,109730.0,1.92106788]
["bitfinex-derivatives","BTCF0:USTF0",1756225865203,0.54869,109740.0,109730.0,1.92170788]
["bitfinex-derivatives","BTCF0:USTF0",1756225865503,1.05169979,109740.0,109730.0,1.92170788]
["bitfinex-derivatives","BTCF0:USTF0",1756225865806,0.54869,109740.0,109730.0,1.92170788]
["bitfinex-derivatives","BTCF0:USTF0",1756225866205,0.54869,109740.0,109730.0,1.06130788]
["bitfinex-derivatives","BTCF0:USTF0",1756225866506,0.54869,109740.0,109730.0,1.92234788]
["bitfinex-derivatives","BTCF0:USTF0",1756225867006,1.05169979,109740.0,109730.0,1.92234788]
["bitfinex-derivatives","BTCF0:USTF0",1756225867509,1.04656979,109740.0,109730.0,1.92234788]
["bitfinex-derivatives","BTCF0:USTF0",1756225867696,0.71440979,109740.0,109730.0,1.92234788]
["bitfinex-derivatives","BTCF0:USTF0",1756225868006,0.005,109740.0,109730.0,1.92146788]
["bitfinex-derivatives","BTCF0:USTF0",1756225868299,1.05218979,109740.0,109730.0,1.91027788]
["bitfinex-derivatives","BTCF0:USTF0",1756225868505,0.54918,109740.0,109730.0,1.80511774]
["bitfinex-derivatives","BTCF0:USTF0",1756225868696,1.05218979,109740.0,109730.0,1.80511774]
["bitfinex-derivatives","BTCF0:USTF0",1756225869608,0.54918,109740.0,109730.0,1.80511774]
["bitfinex-derivatives","BTCF0:USTF0",1756225869808,1.05218979,109740.0,109730.0,1.80511774]
["bitfinex-derivatives","BTCF0:USTF0",1756225870807,0.54918,109740.0,109730.0,1.80511774]
["bitfinex-derivatives","BTCF0:USTF0",1756225871306,1.05218979,109740.0,109730.0,1.80511774]
["bitfinex-derivatives","BTCF0:USTF0",1756225871803,1.05218979,109740.0,109730.0,1.81606774]
["bitfinex-derivatives","BTCF0:USTF0",1756225872401,1.41755979,109740.0,109730.0,1.81491774]
["bitfinex-derivatives","BTCF0:USTF0",1756225872705,1.41755979,109740.0,109730.0,1.79936715]
["bitfinex-derivatives","BTCF0:USTF0",1756225872910,0.91455,109740.0,109730.0,1.79936715]
["bitfinex-derivatives","BTCF0:USTF0",1756225873109,1.41755979,109740.0,109730.0,1.79936715]
["bitfinex-derivatives","BTCF0:USTF0",1756225875410,0.91455,109740.0,109730.0,1.79936715]
["bitfinex-derivatives","BTCF0:USTF0",1756225875708,1.41755979,109740.0,109730.0,1.79936715]
["bitfinex-derivatives","BTCF0:USTF0",1756225875905,1.41755979,109740.0,109730.0,0.92768715]
["bitfinex-derivatives","BTCF0:USTF0",1756225876107,2.54031979,109740.0,109730.0,0.82703715]
["bitfinex-derivatives","BTCF0:USTF0",1756225876412,2.63143589,109740.0,109730.0,0.82703715]
["bitfinex-derivatives","BTCF0:USTF0",1756225876608,2.63143589,109740.0,109730.0,0.40703715]
["bitfinex-derivatives","BTCF0:USTF0",1756225876808,2.63143589,109740.0,109730.0,0.04703715]
["bitfinex-derivatives","BTCF0:USTF0",1756225877008,2.63143589,109740.0,109730.0,0.00698567]
["bitfinex-derivatives","BTCF0:USTF0",1756225877303,2.49364589,109740.0,109730.0,0.13698567]
["bitfinex-derivatives","BTCF0:USTF0",1756225877511,2.49364589,109740.0,109730.0,0.12223596]
["bitfinex-derivatives","BTCF0:USTF0",1756225877704,2.49364589,109740.0,109730.0,0.25040977]
["bitfinex-derivatives","BTCF0:USTF0",1756225877906,0.0911369,109720.0,109700.0,0.42475986]
["bitfinex-derivatives","BTCF0:USTF0",1756225878101,0.0911369,109720.0,109700.0,0.75472986]
["bitfinex-derivatives","BTCF0:USTF0",1756225878102,1.37540979,109710.0,109700.0,0.75472986]
["bitfinex-derivatives","BTCF0:USTF0",1756225878302,1.37540979,109710.0,109700.0,1.16221534]
["bitfinex-derivatives","BTCF0:USTF0",1756225878503,1.62540979,109710.0,109700.0,1.04105314]
["bitfinex-derivatives","BTCF0:USTF0",1756225878703,1.62540979,109710.0,109700.0,1.38840314]
["bitfinex-derivatives","BTCF0:USTF0",1756225879109,1.62540979,109710.0,109700.0,1.38940314]
["bitfinex-derivatives","BTCF0:USTF0",1756225880008,1.62552979,109710.0,109700.0,1.39975041]
["bitfinex-derivatives","BTCF0:USTF0",1756225880208,1.71667079,109710.0,109700.0,1.05240041]
["bitfinex-derivatives","BTCF0:USTF0",1756225880615,1.71667079,109710.0,109700.0,1.05140041]
["bitfinex-derivatives","BTCF0:USTF0",1756225880825,1.71667079,109710.0,109700.0,1.05240041]
["bitfinex-derivatives","BTCF0:USTF0",1756225881310,0.84415079,109710.0,109700.0,1.05140041]
["bitfinex-derivatives","BTCF0:USTF0",1756225881505,0.75300979,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225881714,1.62576979,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225882308,1.12276,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225882612,1.62576979,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225883113,1.12276,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225883314,1.62576979,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225883613,1.62544979,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225884612,1.71759049,109710.0,109700.0,1.05040041]
["bitfinex-derivatives","BTCF0:USTF0",1756225884808,1.71959049,109710.0,109700.0,1.05040041]
["bitfinex-derivatives","BTCF0:USTF0",1756225885014,1.71959049,109710.0,109700.0,1.25989041]
["bitfinex-derivatives","BTCF0:USTF0",1756225885415,1.62844979,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225886314,1.62764979,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225887115,0.50600979,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225887413,1.37872979,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225889718,1.37672979,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225890216,1.37772979,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225891218,0.87572,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225891418,1.37872979,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225892718,1.37772979,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225892921,0.50500979,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225893123,1.37404979,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225895020,0.87104,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225895218,1.37404979,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225898322,1.37348979,109710.0,109700.0,1.39775041]
["bitfinex-derivatives","BTCF0:USTF0",1756225899721,1.84863069,109710.0,109700.0,1.05040041]
["bitfinex-derivatives","BTCF0:USTF0",1756225899922,1.84863069,109710.0,109700.0,0.85257041]
["bitfinex-derivatives","BTCF0:USTF0",1756225901022,1.85163069,109710.0,109700.0,0.84322314]
["bitfinex-derivatives","BTCF0:USTF0",1756225901225,1.85363069,109710.0,109700.0,0.84322314]
["bitfinex-derivatives","BTCF0:USTF0",1756225902724,1.85227069,109710.0,109700.0,1.03421314]
["bitfinex-derivatives","BTCF0:USTF0",1756225902925,1.85167069,109710.0,109700.0,1.03421314]
["bitfinex-derivatives","BTCF0:USTF0",1756225903130,0.64200979,109710.0,109700.0,1.03421314]
["bitfinex-derivatives","BTCF0:USTF0",1756225903335,1.51052979,109710.0,109700.0,1.36228314]
["bitfinex-derivatives","BTCF0:USTF0",1756225903630,1.60167009,109710.0,109700.0,1.36228314]
["bitfinex-derivatives","BTCF0:USTF0",1756225904630,0.64200979,109710.0,109700.0,1.36228314]
["bitfinex-derivatives","BTCF0:USTF0",1756225904931,1.50992979,109710.0,109700.0,1.36228314]
["bitfinex-derivatives","BTCF0:USTF0",1756225905531,1.51032979,109710.0,109700.0,1.36228314]
["bitfinex-derivatives","BTCF0:USTF0",1756225906334,1.50812979,109710.0,109700.0,1.36228314]
["bitfinex-derivatives","BTCF0:USTF0",1756225906538,1.50612979,109710.0,109700.0,1.36228314]
["bitfinex-derivatives","BTCF0:USTF0",1756225906734,1.50812979,109710.0,109700.0,1.36228314]
["bitfinex-derivatives","BTCF0:USTF0",1756225907233,0.64000979,109710.0,109700.0,1.36228314]
["bitfinex-derivatives","BTCF0:USTF0",1756225907535,1.50792979,109710.0,109700.0,1.36228314]
["bitfinex-derivatives","BTCF0:USTF0",1756225907720,0.64000979,109710.0,109700.0,1.36228314]
["bitfinex-derivatives","BTCF0:USTF0",1756225907925,0.137,109710.0,109700.0,1.61228314]
["bitfinex-derivatives","BTCF0:USTF0",1756225908123,1.00464,109710.0,109700.0,1.61228314]
["bitfinex-derivatives","BTCF0:USTF0",1756225908333,0.64000979,109710.0,109700.0,1.61228314]
["bitfinex-derivatives","BTCF0:USTF0",1756225908530,0.137,109710.0,109700.0,1.61228314]
["bitfinex-derivatives","BTCF0:USTF0",1756225909435,0.136,109710.0,109700.0,1.61228314]
["bitfinex-derivatives","BTCF0:USTF0",1756225909733,0.63900979,109710.0,109700.0,1.61228314]
["bitfinex-derivatives","BTCF0:USTF0",1756225910434,0.136,109710.0,109700.0,1.61228314]
["bitfinex-derivatives","BTCF0:USTF0",1756225910733,0.50300979,109710.0,109700.0,1.61228314]
["bitfinex-derivatives","BTCF0:USTF0",1756225910924,0.86748,109720.0,109700.0,1.61228314]
["bitfinex-derivatives","BTCF0:USTF0",1756225910925,0.86748,109720.0,109710.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1756225911132,0.134,109730.0,109720.0,0.87509]
["bitfinex-derivatives","BTCF0:USTF0",1756225911333,1.00072,109730.0,109720.0,1.37509]
["bitfinex-derivatives","BTCF0:USTF0",1756225911633,1.00072,109730.0,109720.0,1.6025999]
["bitfinex-derivatives","BTCF0:USTF0",1756225912334,1.50572979,109730.0,109720.0,1.6025999]
["bitfinex-derivatives","BTCF0:USTF0",1756225912535,1.00572,109730.0,109720.0,1.6025999]
["bitfinex-derivatives","BTCF0:USTF0",1756225912734,1.50872979,109730.0,109720.0,1.6025999]
["bitfinex-derivatives","BTCF0:USTF0",1756225914836,1.50820979,109730.0,109720.0,1.6025999]
["bitfinex-derivatives","BTCF0:USTF0",1756225915428,0.64200979,109730.0,109720.0,1.6025999]
["bitfinex-derivatives","BTCF0:USTF0",1756225915627,1.50768979,109730.0,109720.0,1.6025999]
["bitfinex-derivatives","BTCF0:USTF0",1756225916632,1.50768979,109730.0,109720.0,1.4134599]
["bitfinex-derivatives","BTCF0:USTF0",1756225916833,1.59881369,109730.0,109720.0,1.0139199]
["bitfinex-derivatives","BTCF0:USTF0",1756225917036,1.59881369,109730.0,109720.0,1.3419899]
["bitfinex-derivatives","BTCF0:USTF0",1756225917539,2.35182348,109730.0,109720.0,0.9184999]
["bitfinex-derivatives","BTCF0:USTF0",1756225917734,1.84881369,109730.0,109720.0,1.3326199]
["bitfinex-derivatives","BTCF0:USTF0",1756225917942,1.84881369,109730.0,109720.0,0.9184999]
["bitfinex-derivatives","BTCF0:USTF0",1756225918140,1.84881369,109730.0,109720.0,1.1434799]
["bitfinex-derivatives","BTCF0:USTF0",1756225919032,1.84881369,109730.0,109720.0,1.4715499]
["bitfinex-derivatives","BTCF0:USTF0",1756225919838,1.84881369,109730.0,109720.0,1.0139199]
["bitfinex-derivatives","BTCF0:USTF0",1756225920442,1.84881369,109730.0,109720.0,0.9184999]
["bitfinex-derivatives","BTCF0:USTF0",1756225920845,2.35182348,109730.0,109720.0,0.9184999]
["bitfinex-derivatives","BTCF0:USTF0",1756225921247,1.84881369,109730.0,109720.0,1.0139199]
["bitfinex-derivatives","BTCF0:USTF0",1756225921445,1.84881369,109730.0,109720.0,1.3326199]
["bitfinex-derivatives","BTCF0:USTF0",1756225922444,1.71481369,109730.0,109720.0,1.4715499]
["bitfinex-derivatives","BTCF0:USTF0",1756225923540,0.75800979,109730.0,109720.0,1.4715499]
["bitfinex-derivatives","BTCF0:USTF0",1756225924140,1.62424979,109730.0,109720.0,1.4715499]
["bitfinex-derivatives","BTCF0:USTF0",1756225924444,0.50800979,109730.0,109720.0,1.4715499]
["bitfinex-derivatives","BTCF0:USTF0",1756225924641,1.37412979,109730.0,109720.0,1.4715499]
["bitfinex-derivatives","BTCF0:USTF0",1756225925438,0.50800979,109730.0,109720.0,1.4715499]
["bitfinex-derivatives","BTCF0:USTF0",1756225925646,0.50800979,109730.0,109720.0,1.7215499]
["bitfinex-derivatives","BTCF0:USTF0",1756225925846,1.37360979,109730.0,109720.0,1.7215499]
["bitfinex-derivatives","BTCF0:USTF0",1756225926243,0.005,109730.0,109720.0,1.7215499]
["bitfinex-derivatives","BTCF0:USTF0",1756225926543,0.50800979,109730.0,109720.0,1.7215499]
["bitfinex-derivatives","BTCF0:USTF0",1756225926843,0.87044,109730.0,109720.0,1.7215499]
["bitfinex-derivatives","BTCF0:USTF0",1756225927045,1.37344979,109730.0,109720.0,1.7215499]
["bitfinex-derivatives","BTCF0:USTF0",1756225928545,1.37344979,109730.0,109720.0,1.4715499]
["bitfinex-derivatives","BTCF0:USTF0",1756225928748,0.87044,109730.0,109720.0,1.4715499]
["bitfinex-derivatives","BTCF0:USTF0",1756225929047,0.13407737,109740.0,109730.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1756225929239,0.99959737,109740.0,109730.0,1.30305]
["bitfinex-derivatives","BTCF0:USTF0",1756225929539,1.50260716,109740.0,109730.0,1.43903901]
["bitfinex-derivatives","BTCF0:USTF0",1756225929747,1.50260716,109740.0,109730.0,1.53016763]
["bitfinex-derivatives","BTCF0:USTF0",1756225930139,1.50660716,109740.0,109730.0,1.53016763]
["bitfinex-derivatives","BTCF0:USTF0",1756225930641,0.64108716,109740.0,109730.0,1.53016763]
["bitfinex-derivatives","BTCF0:USTF0",1756225930839,1.50620979,109740.0,109730.0,1.53016763]
["bitfinex-derivatives","BTCF0:USTF0",1756225931040,1.50820979,109740.0,109730.0,1.53016763]
["bitfinex-derivatives","BTCF0:USTF0",1756225931243,1.50796979,109740.0,109730.0,1.53016763]
["bitfinex-derivatives","BTCF0:USTF0",1756225931942,1.70777979,109740.0,109730.0,1.53016763]
["bitfinex-derivatives","BTCF0:USTF0",1756225932246,0.84281979,109740.0,109730.0,1.53016763]
["bitfinex-derivatives","BTCF0:USTF0",1756225932435,1.50740979,109740.0,109730.0,1.53016763]
["bitfinex-derivatives","BTCF0:USTF0",1756225932640,2.04572979,109740.0,109730.0,1.53016763]
["bitfinex-derivatives","BTCF0:USTF0",1756225932941,1.54272,109740.0,109730.0,1.53016763]
["bitfinex-derivatives","BTCF0:USTF0",1756225933142,2.04572979,109740.0,109730.0,1.53016763]
["bitfinex-derivatives","BTCF0:USTF0",1756225935946,1.37308979,109740.0,109730.0,1.53016763]
["bitfinex-derivatives","BTCF0:USTF0",1756225936344,1.37308979,109740.0,109730.0,2.39424763]
["bitfinex-derivatives","BTCF0:USTF0",1756225937139,0.87008,109740.0,109730.0,2.39424763]
["bitfinex-derivatives","BTCF0:USTF0",1756225937347,0.006,109740.0,109730.0,2.89725742]
["bitfinex-derivatives","BTCF0:USTF0",1756225937739,0.006,109740.0,109730.0,2.51264915]
["bitfinex-derivatives","BTCF0:USTF0",1756225940241,0.54432,109740.0,109730.0,2.51104915]
["bitfinex-derivatives","BTCF0:USTF0",1756225940447,1.04732979,109740.0,109730.0,2.51104915]
["bitfinex-derivatives","BTCF0:USTF0",1756225940951,0.54432,109740.0,109730.0,2.51104915]
["bitfinex-derivatives","BTCF0:USTF0",1756225941145,1.04732979,109740.0,109730.0,2.51104915]
["bitfinex-derivatives","BTCF0:USTF0",1756225942251,0.39949,109740.0,109730.0,1.64856915]
["bitfinex-derivatives","BTCF0:USTF0",1756225942452,1.04732979,109740.0,109730.0,1.64856915]
["bitfinex-derivatives","BTCF0:USTF0",1756225942650,0.54432,109740.0,109730.0,1.64856915]
["bitfinex-derivatives","BTCF0:USTF0",1756225942850,1.04732979,109740.0,109730.0,1.64856915]
["bitfinex-derivatives","BTCF0:USTF0",1756225943757,0.54432,109740.0,109730.0,1.64856915]
["bitfinex-derivatives","BTCF0:USTF0",1756225943950,0.90249979,109740.0,109730.0,1.64856915]
["bitfinex-derivatives","BTCF0:USTF0",1756225944356,1.04732979,109740.0,109730.0,1.64856915]
["bitfinex-derivatives","BTCF0:USTF0",1756225945455,1.90932979,109740.0,109730.0,1.64856915]
["bitfinex-derivatives","BTCF0:USTF0",1756225945751,1.76449979,109740.0,109730.0,1.64856915]
["bitfinex-derivatives","BTCF0:USTF0",1756225946657,1.90932979,109740.0,109730.0,1.64856915]
["bitfinex-derivatives","BTCF0:USTF0",1756225948055,1.40632,109740.0,109730.0,1.64856915]
["bitfinex-derivatives","BTCF0:USTF0",1756225948256,1.90932979,109740.0,109730.0,1.64856915]
["bitfinex-derivatives","BTCF0:USTF0",1756225950665,1.90932979,109740.0,109730.0,1.51485763]
["bitfinex-derivatives","BTCF0:USTF0",1756225950968,1.90932979,109740.0,109730.0,1.71891763]
["bitfinex-derivatives","BTCF0:USTF0",1756225951163,1.90532979,109740.0,109730.0,1.71891763]
["bitfinex-derivatives","BTCF0:USTF0",1756225951466,1.90532979,109740.0,109730.0,1.71991763]
["bitfinex-derivatives","BTCF0:USTF0",1756225952266,1.90332979,109740.0,109730.0,1.71991763]
["bitfinex-derivatives","BTCF0:USTF0",1756225952466,1.90332979,109740.0,109730.0,1.72091763]
["bitfinex-derivatives","BTCF0:USTF0",1756225952972,1.90332979,109740.0,109730.0,1.71991763]
["bitfinex-derivatives","BTCF0:USTF0",1756225953670,1.90332979,109740.0,109730.0,1.72091763]
["bitfinex-derivatives","BTCF0:USTF0",1756225956768,1.90332979,109740.0,109730.0,1.31853763]
["bitfinex-derivatives","BTCF0:USTF0",1756225956967,2.61613589,109740.0,109730.0,0.80911763]
["bitfinex-derivatives","BTCF0:USTF0",1756225958678,2.61613589,109740.0,109730.0,0.80811763]
["bitfinex-derivatives","BTCF0:USTF0",1756225958968,2.61613589,109740.0,109730.0,0.80711763]
["bitfinex-derivatives","BTCF0:USTF0",1756225959165,2.61713589,109740.0,109730.0,0.80711763]
["bitfinex-derivatives","BTCF0:USTF0",1756225959570,2.61613589,109740.0,109730.0,0.80711763]
["bitfinex-derivatives","BTCF0:USTF0",1756225959770,2.61713589,109740.0,109730.0,0.80711763]
["bitfinex-derivatives","BTCF0:USTF0",1756225959970,2.61813589,109740.0,109730.0,0.80711763]
["bitfinex-derivatives","BTCF0:USTF0",1756225962778,2.61421589,109740.0,109730.0,0.80711763]
["bitfinex-derivatives","BTCF0:USTF0",1756225964681,1.0100308,109730.0,109720.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1756225964874,2.01605038,109730.0,109720.0,0.63911]
["bitfinex-derivatives","BTCF0:USTF0",1756225965078,2.26605038,109730.0,109720.0,0.67631475]
["bitfinex-derivatives","BTCF0:USTF0",1756225965273,2.26605038,109730.0,109720.0,0.76744337]
["bitfinex-derivatives","BTCF0:USTF0",1756225967686,0.7116409,109710.0,109700.0,0.63803827]
["bitfinex-derivatives","BTCF0:USTF0",1756225967880,2.37105069,109710.0,109700.0,1.34455827]
["bitfinex-derivatives","BTCF0:USTF0",1756225968076,2.37105069,109710.0,109700.0,1.48178775]
["bitfinex-derivatives","BTCF0:USTF0",1756225968286,2.37105069,109710.0,109700.0,0.81295468]
["bitfinex-derivatives","BTCF0:USTF0",1756225968882,2.37205069,109710.0,109700.0,0.81295468]
["bitfinex-derivatives","BTCF0:USTF0",1756225970583,2.37205069,109710.0,109700.0,0.91206468]
["bitfinex-derivatives","BTCF0:USTF0",1756225971089,1.0110409,109710.0,109700.0,1.57292468]
["bitfinex-derivatives","BTCF0:USTF0",1756225971288,2.37209069,109710.0,109700.0,1.38060468]
["bitfinex-derivatives","BTCF0:USTF0",1756225971587,1.51505069,109710.0,109700.0,1.57292468]
["bitfinex-derivatives","BTCF0:USTF0",1756225971788,2.37305069,109710.0,109700.0,1.57292468]
["bitfinex-derivatives","BTCF0:USTF0",1756225972490,1.51505069,109710.0,109700.0,1.57292468]
["bitfinex-derivatives","BTCF0:USTF0",1756225972692,2.37305069,109710.0,109700.0,1.57292468]
["bitfinex-derivatives","BTCF0:USTF0",1756225973080,1.51505069,109710.0,109700.0,1.57292468]
["bitfinex-derivatives","BTCF0:USTF0",1756225973287,1.77898,109710.0,109700.0,2.32593447]
["bitfinex-derivatives","BTCF0:USTF0",1756225974186,1.43095,109710.0,109700.0,2.32593447]
["bitfinex-derivatives","BTCF0:USTF0",1756225974391,0.57287,109710.0,109700.0,2.32593447]
["bitfinex-derivatives","BTCF0:USTF0",1756225974685,1.43095,109710.0,109700.0,2.32593447]
["bitfinex-derivatives","BTCF0:USTF0",1756225974889,1.77898,109710.0,109700.0,2.32593447]
["bitfinex-derivatives","BTCF0:USTF0",1756225975187,2.37313069,109710.0,109700.0,1.82292468]
["bitfinex-derivatives","BTCF0:USTF0",1756225975992,1.8701209,109710.0,109700.0,1.82292468]
["bitfinex-derivatives","BTCF0:USTF0",1756225977189,1.0120409,109710.0,109700.0,1.82292468]
["bitfinex-derivatives","BTCF0:USTF0",1756225977394,2.37317069,109710.0,109700.0,1.82292468]
["bitfinex-derivatives","BTCF0:USTF0",1756225977997,1.8701609,109710.0,109700.0,1.82292468]
["bitfinex-derivatives","BTCF0:USTF0",1756225978190,1.77902,109710.0,109700.0,2.32593447]
["bitfinex-derivatives","BTCF0:USTF0",1756225978696,1.870161,109710.0,109700.0,2.32593447]
["bitfinex-derivatives","BTCF0:USTF0",1756225978896,1.870161,109710.0,109700.0,1.82292468]
["bitfinex-derivatives","BTCF0:USTF0",1756225979094,1.870161,109710.0,109700.0,2.32593447]
["bitfinex-derivatives","BTCF0:USTF0",1756225980099,1.77902,109710.0,109700.0,2.07593447]
["bitfinex-derivatives","BTCF0:USTF0",1756225980300,0.9209,109710.0,109700.0,2.07593447]
["bitfinex-derivatives","BTCF0:USTF0",1756225980505,1.63329,109710.0,109700.0,2.07593447]
["bitfinex-derivatives","BTCF0:USTF0",1756225980800,0.86012,109710.0,109700.0,2.07593447]
["bitfinex-derivatives","BTCF0:USTF0",1756225981302,1.2616,109710.0,109700.0,2.07593447]
["bitfinex-derivatives","BTCF0:USTF0",1756225981504,0.002,109710.0,109700.0,2.07593447]
["bitfinex-derivatives","BTCF0:USTF0",1756225981897,0.86012,109710.0,109700.0,2.07593447]
["bitfinex-derivatives","BTCF0:USTF0",1756225982305,1.40733,109710.0,109700.0,2.07593447]
["bitfinex-derivatives","BTCF0:USTF0",1756225982999,1.2616,109710.0,109700.0,2.07593447]
["bitfinex-derivatives","BTCF0:USTF0",1756225983493,0.20118,109710.0,109700.0,2.07593447]
["bitfinex-derivatives","BTCF0:USTF0",1756225983701,1.2616,109710.0,109700.0,2.07593447]
["bitfinex-derivatives","BTCF0:USTF0",1756225984103,1.40733,109710.0,109700.0,1.57292468]
["bitfinex-derivatives","BTCF0:USTF0",1756225984301,2.00148079,109710.0,109700.0,1.37640468]
["bitfinex-derivatives","BTCF0:USTF0",1756225984602,2.00148079,109710.0,109700.0,1.57292468]
["bitfinex-derivatives","BTCF0:USTF0",1756225984798,2.00148079,109710.0,109700.0,1.03973468]
["bitfinex-derivatives","BTCF0:USTF0",1756225985002,2.62317079,109710.0,109700.0,0.81295468]
["bitfinex-derivatives","BTCF0:USTF0",1756225987202,2.43048272,109710.0,109700.0,0.81295468]
["bitfinex-derivatives","BTCF0:USTF0",1756225988404,2.18048272,109710.0,109700.0,0.81295468]
["bitfinex-derivatives","BTCF0:USTF0",1756225988604,2.18048272,109710.0,109700.0,1.00874468]
["bitfinex-derivatives","BTCF0:USTF0",1756225989004,2.18048272,109710.0,109700.0,0.81295468]
["bitfinex-derivatives","BTCF0:USTF0",1756225989208,2.43048272,109710.0,109700.0,0.81295468]
["bitfinex-derivatives","BTCF0:USTF0",1756225989901,0.1868877,109690.0,109680.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1756225990101,0.1868877,109690.0,109680.0,1.00249]
["bitfinex-derivatives","BTCF0:USTF0",1756225990102,1.60780749,109690.0,109680.0,1.00249]
["bitfinex-derivatives","BTCF0:USTF0",1756225990302,1.60780749,109690.0,109680.0,1.58000381]
["bitfinex-derivatives","BTCF0:USTF0",1756225990499,1.60780749,109690.0,109680.0,0.97445735]
["bitfinex-derivatives","BTCF0:USTF0",1756225991008,1.85780749,109690.0,109680.0,0.78066735]
["bitfinex-derivatives","BTCF0:USTF0",1756225991209,1.85780749,109690.0,109680.0,0.78166735]
["bitfinex-derivatives","BTCF0:USTF0",1756225991705,1.3547977,109690.0,109680.0,0.97745735]
["bitfinex-derivatives","BTCF0:USTF0",1756225991909,1.54997749,109690.0,109680.0,1.53884735]
["bitfinex-derivatives","BTCF0:USTF0",1756225992314,1.60980749,109690.0,109680.0,1.53884735]
["bitfinex-derivatives","BTCF0:USTF0",1756225993113,0.68989749,109690.0,109680.0,1.53884735]
["bitfinex-derivatives","BTCF0:USTF0",1756225993407,1.60972749,109690.0,109680.0,1.53884735]
["bitfinex-derivatives","BTCF0:USTF0",1756225993708,1.54993749,109690.0,109680.0,1.53884735]
["bitfinex-derivatives","BTCF0:USTF0",1756225994104,2.18989459,109700.0,109690.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1756225994313,3.04981459,109700.0,109690.0,1.42249]
["bitfinex-derivatives","BTCF0:USTF0",1756225994506,2.18989459,109700.0,109690.0,1.55905379]
["bitfinex-derivatives","BTCF0:USTF0",1756225994706,1.5,109700.0,109690.0,1.65022395]
["bitfinex-derivatives","BTCF0:USTF0",1756225994912,0.69000228,109710.0,109700.0,0.89249]
["bitfinex-derivatives","BTCF0:USTF0",1756225995109,0.69000228,109710.0,109700.0,1.43249]
["bitfinex-derivatives","BTCF0:USTF0",1756225995409,2.54679249,109710.0,109700.0,1.56934407]
["bitfinex-derivatives","BTCF0:USTF0",1756225995606,2.95861568,109710.0,109700.0,1.66050592]
["bitfinex-derivatives","BTCF0:USTF0",1756225995807,0.85979589,109710.0,109700.0,1.66050592]
["bitfinex-derivatives","BTCF0:USTF0",1756225996013,0.00011589,109710.0,109700.0,1.66050592]
["bitfinex-derivatives","BTCF0:USTF0",1756225996207,0.85967589,109710.0,109700.0,1.66050592]
["bitfinex-derivatives","BTCF0:USTF0",1756225996914,0.00011589,109710.0,109700.0,1.66050592]
["bitfinex-derivatives","BTCF0:USTF0",1756225997112,0.00011589,109710.0,109700.0,2.41351571]
["bitfinex-derivatives","BTCF0:USTF0",1756225997317,0.85963589,109710.0,109700.0,2.41351571]
["bitfinex-derivatives","BTCF0:USTF0",1756225997511,0.86063589,109710.0,109700.0,2.41351571]
["bitfinex-derivatives","BTCF0:USTF0",1756225998113,0.00111589,109710.0,109700.0,2.41351571]
["bitfinex-derivatives","BTCF0:USTF0",1756225998321,0.86031589,109710.0,109700.0,2.41351571]
["bitfinex-derivatives","BTCF0:USTF0",1756225998722,0.86031589,109710.0,109700.0,2.48469198]
["bitfinex-derivatives","BTCF0:USTF0",1756225999422,0.66446425,109710.0,109700.0,2.48469198]
["bitfinex-derivatives","BTCF0:USTF0",1756226000920,1.25861494,109710.0,109700.0,1.98168219]
["bitfinex-derivatives","BTCF0:USTF0",1756226002018,1.25861494,109710.0,109700.0,1.73168219]
["bitfinex-derivatives","BTCF0:USTF0",1756226002220,1.31844494,109710.0,109700.0,1.73168219]
["bitfinex-derivatives","BTCF0:USTF0",1756226002720,1.25861494,109710.0,109700.0,1.73168219]
["bitfinex-derivatives","BTCF0:USTF0",1756226003022,1.16747404,109710.0,109700.0,1.73168219]
["bitfinex-derivatives","BTCF0:USTF0",1756226004424,1.25861504,109710.0,109700.0,1.73168219]
["bitfinex-derivatives","BTCF0:USTF0",1756226005423,1.16747404,109710.0,109700.0,1.73168219]
["bitfinex-derivatives","BTCF0:USTF0",1756226005619,0.59414479,109720.0,109710.0,0.89249]
["bitfinex-derivatives","BTCF0:USTF0",1756226005820,1.36128979,109720.0,109710.0,1.48249]
["bitfinex-derivatives","BTCF0:USTF0",1756226006025,1.36128979,109720.0,109710.0,1.61946976]
["bitfinex-derivatives","BTCF0:USTF0",1756226006324,1.36116979,109720.0,109710.0,1.7106233]
["bitfinex-derivatives","BTCF0:USTF0",1756226006523,1.45230239,109720.0,109710.0,1.7106233]
["bitfinex-derivatives","BTCF0:USTF0",1756226006724,1.45430239,109720.0,109710.0,1.7106233]
["bitfinex-derivatives","BTCF0:USTF0",1756226007127,0.59614239,109720.0,109710.0,1.7106233]
["bitfinex-derivatives","BTCF0:USTF0",1756226007324,1.45430239,109720.0,109710.0,1.7106233]
["bitfinex-derivatives","BTCF0:USTF0",1756226008926,1.36316979,109720.0,109710.0,1.7106233]
["bitfinex-derivatives","BTCF0:USTF0",1756226009427,0.50500979,109720.0,109710.0,1.7106233]
["bitfinex-derivatives","BTCF0:USTF0",1756226009622,1.36312979,109720.0,109710.0,1.7106233]
["bitfinex-derivatives","BTCF0:USTF0",1756226010425,0.002,109720.0,109710.0,2.21363309]
["bitfinex-derivatives","BTCF0:USTF0",1756226010725,0.86012,109720.0,109710.0,2.21363309]
["bitfinex-derivatives","BTCF0:USTF0",1756226011322,0.86012,109720.0,109710.0,2.08589309]
["bitfinex-derivatives","BTCF0:USTF0",1756226011623,1.51409249,109720.0,109710.0,1.4475733]
["bitfinex-derivatives","BTCF0:USTF0",1756226012129,2.26710228,109720.0,109710.0,1.2099533]
["bitfinex-derivatives","BTCF0:USTF0",1756226012321,2.26710228,109720.0,109710.0,1.0141633]
["bitfinex-derivatives","BTCF0:USTF0",1756226014630,2.26710228,109720.0,109710.0,1.2099533]
["bitfinex-derivatives","BTCF0:USTF0",1756226014831,2.26710228,109720.0,109710.0,1.0139233]
["bitfinex-derivatives","BTCF0:USTF0",1756226015329,2.36283228,109720.0,109710.0,0.8181333]
["bitfinex-derivatives","BTCF0:USTF0",1756226015732,2.36283228,109720.0,109710.0,0.7583033]
["bitfinex-derivatives","BTCF0:USTF0",1756226015931,0.0911409,109710.0,109700.0,0.07117627]
["bitfinex-derivatives","BTCF0:USTF0",1756226016229,0.59415069,109710.0,109700.0,0.76281907]
["bitfinex-derivatives","BTCF0:USTF0",1756226016423,0.59415069,109710.0,109700.0,0.87281907]
["bitfinex-derivatives","BTCF0:USTF0",1756226016625,0.59415069,109710.0,109700.0,0.9639643]
["bitfinex-derivatives","BTCF0:USTF0",1756226017331,0.84415069,109710.0,109700.0,0.2281743]
["bitfinex-derivatives","BTCF0:USTF0",1756226017522,0.0911493,109700.0,109690.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1756226017723,0.0911493,109700.0,109690.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756226017724,1.45751909,109700.0,109690.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756226017930,1.45751909,109700.0,109690.0,0.76785177]
["bitfinex-derivatives","BTCF0:USTF0",1756226018231,1.45751909,109700.0,109690.0,0.96628177]
["bitfinex-derivatives","BTCF0:USTF0",1756226021925,1.71652506,109700.0,109690.0,0.76785177]
["bitfinex-derivatives","BTCF0:USTF0",1756226022231,1.71652506,109700.0,109690.0,0.63116185]
["bitfinex-derivatives","BTCF0:USTF0",1756226022825,0.0911722,109680.0,109660.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1756226023025,1.45674399,109670.0,109660.0,1.10479]
["bitfinex-derivatives","BTCF0:USTF0",1756226023222,1.45674399,109670.0,109660.0,1.24232769]
["bitfinex-derivatives","BTCF0:USTF0",1756226023426,1.45674399,109670.0,109660.0,1.33348954]
["bitfinex-derivatives","BTCF0:USTF0",1756226024740,1.45674399,109670.0,109660.0,1.33748954]
["bitfinex-derivatives","BTCF0:USTF0",1756226025437,1.45674399,109670.0,109660.0,1.34675521]
["bitfinex-derivatives","BTCF0:USTF0",1756226025638,1.45674399,109670.0,109660.0,1.33748954]
["bitfinex-derivatives","BTCF0:USTF0",1756226026041,1.45674399,109670.0,109660.0,1.34048954]
["bitfinex-derivatives","BTCF0:USTF0",1756226027139,0.9534942,109670.0,109660.0,1.34048954]
["bitfinex-derivatives","BTCF0:USTF0",1756226027342,1.45650399,109670.0,109660.0,1.34048954]
["bitfinex-derivatives","BTCF0:USTF0",1756226027642,0.59418399,109670.0,109660.0,1.34048954]
["bitfinex-derivatives","BTCF0:USTF0",1756226027834,1.45630399,109670.0,109660.0,1.34048954]
["bitfinex-derivatives","BTCF0:USTF0",1756226032640,1.45630399,109670.0,109660.0,1.19872954]
["bitfinex-derivatives","BTCF0:USTF0",1756226032842,1.45630399,109670.0,109660.0,1.34048954]
["bitfinex-derivatives","BTCF0:USTF0",1756226034639,0.9532942,109670.0,109660.0,1.34048954]
["bitfinex-derivatives","BTCF0:USTF0",1756226034839,1.45446399,109670.0,109660.0,1.34048954]
["bitfinex-derivatives","BTCF0:USTF0",1756226035942,0.9514542,109670.0,109660.0,1.34048954]
["bitfinex-derivatives","BTCF0:USTF0",1756226036135,0.59418129,109680.0,109660.0,1.84349933]
["bitfinex-derivatives","BTCF0:USTF0",1756226036339,0.59418129,109680.0,109670.0,0.56479]
["bitfinex-derivatives","BTCF0:USTF0",1756226036542,1.45542129,109680.0,109670.0,1.18479]
["bitfinex-derivatives","BTCF0:USTF0",1756226036842,1.45542129,109680.0,109670.0,1.32210242]
["bitfinex-derivatives","BTCF0:USTF0",1756226037041,1.45542129,109680.0,109670.0,1.4132809]
["bitfinex-derivatives","BTCF0:USTF0",1756226037741,0.9524115,109680.0,109670.0,1.4132809]
["bitfinex-derivatives","BTCF0:USTF0",1756226037941,1.45542129,109680.0,109670.0,1.4162809]
["bitfinex-derivatives","BTCF0:USTF0",1756226038243,1.45542129,109680.0,109670.0,1.4182809]
["bitfinex-derivatives","BTCF0:USTF0",1756226039444,0.59418129,109680.0,109670.0,1.4182809]
["bitfinex-derivatives","BTCF0:USTF0",1756226039644,1.45514129,109680.0,109670.0,1.4182809]
["bitfinex-derivatives","BTCF0:USTF0",1756226040042,1.45514129,109680.0,109670.0,1.0936509]
["bitfinex-derivatives","BTCF0:USTF0",1756226040242,0.9521315,109680.0,109670.0,1.0936509]
["bitfinex-derivatives","BTCF0:USTF0",1756226040543,1.45514129,109680.0,109670.0,1.0936509]
["bitfinex-derivatives","BTCF0:USTF0",1756226041041,0.9521315,109680.0,109670.0,1.0936509]
["bitfinex-derivatives","BTCF0:USTF0",1756226041235,0.0911652,109690.0,109680.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1756226041434,0.59417499,109690.0,109680.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1756226041638,1.45493499,109690.0,109680.0,0.98732334]
["bitfinex-derivatives","BTCF0:USTF0",1756226041838,1.45493499,109690.0,109680.0,1.07850182]
["bitfinex-derivatives","BTCF0:USTF0",1756226042846,0.50300979,109690.0,109680.0,1.07850182]
["bitfinex-derivatives","BTCF0:USTF0",1756226043048,0.091156,109700.0,109690.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1756226043246,0.951636,109700.0,109690.0,1.27316979]
["bitfinex-derivatives","BTCF0:USTF0",1756226043445,0.951636,109700.0,109690.0,1.40952433]
["bitfinex-derivatives","BTCF0:USTF0",1756226043645,1.45464579,109700.0,109690.0,0.9976847]
["bitfinex-derivatives","BTCF0:USTF0",1756226045856,1.45464579,109700.0,109690.0,0.9977247]
["bitfinex-derivatives","BTCF0:USTF0",1756226045857,0.86012,109700.0,109690.0,0.9977247]
["bitfinex-derivatives","BTCF0:USTF0",1756226046550,0.86012,109700.0,109690.0,1.2477247]
["bitfinex-derivatives","BTCF0:USTF0",1756226046752,1.45427889,109700.0,109690.0,1.2477247]
["bitfinex-derivatives","BTCF0:USTF0",1756226047351,0.9512691,109700.0,109690.0,1.2477247]
["bitfinex-derivatives","BTCF0:USTF0",1756226047552,1.45427889,109700.0,109690.0,1.2477247]
["bitfinex-derivatives","BTCF0:USTF0",1756226048356,1.45427889,109700.0,109690.0,0.9977247]
["bitfinex-derivatives","BTCF0:USTF0",1756226048955,1.70427889,109700.0,109690.0,0.7575647]
["bitfinex-derivatives","BTCF0:USTF0",1756226050155,1.70427889,109700.0,109690.0,0.09121016]
["bitfinex-derivatives","BTCF0:USTF0",1756226050551,1.70427889,109700.0,109690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756226051251,1.2012691,109700.0,109690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756226051555,0.0911797,109670.0,109660.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1756226051758,1.54161434,109670.0,109660.0,0.8627]
["bitfinex-derivatives","BTCF0:USTF0",1756226051955,1.54161434,109670.0,109660.0,0.998786]
["bitfinex-derivatives","BTCF0:USTF0",1756226052162,1.54161434,109670.0,109660.0,1.08997279]
["bitfinex-derivatives","BTCF0:USTF0",1756226052961,1.54161434,109670.0,109660.0,1.09397279]
["bitfinex-derivatives","BTCF0:USTF0",1756226054963,1.54161434,109670.0,109660.0,1.09401279]
["bitfinex-derivatives","BTCF0:USTF0",1756226055359,0.0911643,109690.0,109660.0,1.09401279]
["bitfinex-derivatives","BTCF0:USTF0",1756226055560,1.24516334,109680.0,109670.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1756226055765,1.24516334,109680.0,109670.0,0.8627]
["bitfinex-derivatives","BTCF0:USTF0",1756226056060,1.24516334,109680.0,109670.0,0.99995904]
["bitfinex-derivatives","BTCF0:USTF0",1756226056263,1.24516334,109680.0,109670.0,1.09113752]
["bitfinex-derivatives","BTCF0:USTF0",1756226056661,0.6558087,109680.0,109670.0,1.09113752]
["bitfinex-derivatives","BTCF0:USTF0",1756226056859,1.24516334,109680.0,109670.0,1.09113752]
["bitfinex-derivatives","BTCF0:USTF0",1756226057561,1.24516334,109680.0,109670.0,0.94809752]
["bitfinex-derivatives","BTCF0:USTF0",1756226058158,1.24516334,109680.0,109670.0,0.95309752]
["bitfinex-derivatives","BTCF0:USTF0",1756226058365,1.24516334,109680.0,109670.0,1.09613752]
["bitfinex-derivatives","BTCF0:USTF0",1756226060463,1.49516334,109680.0,109670.0,0.85343752]
["bitfinex-derivatives","BTCF0:USTF0",1756226061256,1.50437494,109680.0,109670.0,0.85343752]
["bitfinex-derivatives","BTCF0:USTF0",1756226061662,1.32774918,109680.0,109670.0,0.85043752]
["bitfinex-derivatives","BTCF0:USTF0",1756226061963,1.41891868,109680.0,109670.0,0.84843752]
["bitfinex-derivatives","BTCF0:USTF0",1756226065471,1.41891868,109680.0,109670.0,0.94809752]
["bitfinex-derivatives","BTCF0:USTF0",1756226065666,1.41891868,109680.0,109670.0,0.84843752]
["bitfinex-derivatives","BTCF0:USTF0",1756226067170,0.091174,109670.0,109660.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1756226067370,2.41360864,109670.0,109660.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1756226067572,2.41360864,109670.0,109660.0,0.32791499]
["bitfinex-derivatives","BTCF0:USTF0",1756226068170,2.41360864,109670.0,109660.0,0.22825499]
["bitfinex-derivatives","BTCF0:USTF0",1756226068380,2.41360864,109670.0,109660.0,0.23025499]
["bitfinex-derivatives","BTCF0:USTF0",1756226068785,0.0911823,109660.0,109650.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1756226068978,1.53949694,109660.0,109650.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1756226069178,0.0911906,109650.0,109640.0,0.24277182]
["bitfinex-derivatives","BTCF0:USTF0",1756226069484,1.26989988,109650.0,109640.0,0.37973767]
["bitfinex-derivatives","BTCF0:USTF0",1756226069781,0.68054524,109650.0,109640.0,0.45229169]
["bitfinex-derivatives","BTCF0:USTF0",1756226070083,0.67854524,109650.0,109640.0,0.45229169]
["bitfinex-derivatives","BTCF0:USTF0",1756226070875,0.67654524,109650.0,109640.0,0.45229169]
["bitfinex-derivatives","BTCF0:USTF0",1756226071275,0.67654524,109650.0,109640.0,0.30925169]
["bitfinex-derivatives","BTCF0:USTF0",1756226071477,0.5904569,109650.0,109640.0,0.45229169]
["bitfinex-derivatives","BTCF0:USTF0",1756226071878,1.4494569,109650.0,109640.0,0.45229169]
["bitfinex-derivatives","BTCF0:USTF0",1756226073883,1.4504569,109650.0,109640.0,0.45229169]
["bitfinex-derivatives","BTCF0:USTF0",1756226074187,1.4505769,109650.0,109640.0,0.45229169]
["bitfinex-derivatives","BTCF0:USTF0",1756226074685,0.5914569,109650.0,109640.0,0.78513169]
["bitfinex-derivatives","BTCF0:USTF0",1756226074875,1.4504969,109650.0,109640.0,0.78513169]
["bitfinex-derivatives","BTCF0:USTF0",1756226076783,1.4505769,109650.0,109640.0,0.78513169]
["bitfinex-derivatives","BTCF0:USTF0",1756226076988,0.9473106,109650.0,109640.0,1.12513169]
["bitfinex-derivatives","BTCF0:USTF0",1756226077188,1.4505769,109650.0,109640.0,1.12513169]
["bitfinex-derivatives","BTCF0:USTF0",1756226078882,1.4505769,109650.0,109640.0,0.78513169]
["bitfinex-derivatives","BTCF0:USTF0",1756226080183,0.9473106,109650.0,109640.0,0.78513169]
["bitfinex-derivatives","BTCF0:USTF0",1756226080487,1.4505769,109650.0,109640.0,0.78513169]
["bitfinex-derivatives","BTCF0:USTF0",1756226082190,1.4505769,109650.0,109640.0,0.44409169]
["bitfinex-derivatives","BTCF0:USTF0",1756226084693,1.4506569,109650.0,109640.0,0.77316169]
["bitfinex-derivatives","BTCF0:USTF0",1756226086989,0.5914569,109650.0,109640.0,1.13320169]
["bitfinex-derivatives","BTCF0:USTF0",1756226087196,0.0881906,109650.0,109640.0,1.13320169]
["bitfinex-derivatives","BTCF0:USTF0",1756226087394,0.0881906,109650.0,109640.0,1.63646799]
["bitfinex-derivatives","BTCF0:USTF0",1756226087592,0.9473506,109650.0,109640.0,1.63646799]
["bitfinex-derivatives","BTCF0:USTF0",1756226087892,0.9473506,109650.0,109640.0,1.13320169]
["bitfinex-derivatives","BTCF0:USTF0",1756226088796,2.4473506,109650.0,109640.0,1.13320169]
["bitfinex-derivatives","BTCF0:USTF0",1756226090392,2.4473906,109650.0,109640.0,1.13320169]
["bitfinex-derivatives","BTCF0:USTF0",1756226091298,2.9506569,109650.0,109640.0,1.13320169]
["bitfinex-derivatives","BTCF0:USTF0",1756226091693,2.9506569,109650.0,109640.0,0.80413169]
["bitfinex-derivatives","BTCF0:USTF0",1756226091898,3.4539232,109650.0,109640.0,0.20963169]
["bitfinex-derivatives","BTCF0:USTF0",1756226092097,3.4539232,109650.0,109640.0,0.07266584]
["bitfinex-derivatives","BTCF0:USTF0",1756226092399,2.9506569,109650.0,109640.0,0.07266584]
["bitfinex-derivatives","BTCF0:USTF0",1756226098698,3.4539232,109650.0,109640.0,0.07266584]
["bitfinex-derivatives","BTCF0:USTF0",1756226098899,2.9506569,109650.0,109640.0,0.07266584]
["bitfinex-derivatives","BTCF0:USTF0",1756226099500,2.9516569,109650.0,109640.0,0.07266584]
["bitfinex-derivatives","BTCF0:USTF0",1756226099704,2.9536569,109650.0,109640.0,0.07266584]
["bitfinex-derivatives","BTCF0:USTF0",1756226100099,2.9536569,109650.0,109640.0,0.44065584]
["bitfinex-derivatives","BTCF0:USTF0",1756226100100,2.4503106,109650.0,109640.0,0.44065584]
["bitfinex-derivatives","BTCF0:USTF0",1756226100400,2.4502706,109650.0,109640.0,1.24123584]
["bitfinex-derivatives","BTCF0:USTF0",1756226100601,2.9535369,109650.0,109640.0,1.24123584]
["bitfinex-derivatives","BTCF0:USTF0",1756226101008,2.9535369,109650.0,109640.0,1.16123584]
["bitfinex-derivatives","BTCF0:USTF0",1756226101207,2.9535369,109650.0,109640.0,0.07266584]
["bitfinex-derivatives","BTCF0:USTF0",1756226101408,3.4568032,109650.0,109640.0,0.07266584]
["bitfinex-derivatives","BTCF0:USTF0",1756226101606,2.9535369,109650.0,109640.0,0.07266584]
["bitfinex-derivatives","BTCF0:USTF0",1756226102408,2.0944569,109650.0,109640.0,0.07266584]
["bitfinex-derivatives","BTCF0:USTF0",1756226102606,2.9535369,109650.0,109640.0,0.07266584]
["bitfinex-derivatives","BTCF0:USTF0",1756226103501,2.9535369,109650.0,109640.0,0.04879704]
["bitfinex-derivatives","BTCF0:USTF0",1756226104002,3.4568032,109650.0,109640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756226104307,0.0912074,109630.0,109620.0,0.63316189]
["bitfinex-derivatives","BTCF0:USTF0",1756226104506,1.45358552,109630.0,109620.0,1.19316189]
["bitfinex-derivatives","BTCF0:USTF0",1756226104707,1.45358552,109630.0,109620.0,1.36329092]
["bitfinex-derivatives","BTCF0:USTF0",1756226105810,1.45358552,109630.0,109620.0,1.28869903]
["bitfinex-derivatives","BTCF0:USTF0",1756226106109,1.45358552,109630.0,109620.0,0.95962903]
["bitfinex-derivatives","BTCF0:USTF0",1756226106505,1.46251154,109630.0,109620.0,0.59273137]
["bitfinex-derivatives","BTCF0:USTF0",1756226106815,0.091224,109610.0,109600.0,0.64043151]
["bitfinex-derivatives","BTCF0:USTF0",1756226107003,1.4535303,109610.0,109600.0,1.09884]
["bitfinex-derivatives","BTCF0:USTF0",1756226107204,1.4535303,109610.0,109600.0,1.23590741]
["bitfinex-derivatives","BTCF0:USTF0",1756226107406,1.4535303,109610.0,109600.0,1.26498836]
["bitfinex-derivatives","BTCF0:USTF0",1756226108404,1.4545303,109610.0,109600.0,1.26498836]
["bitfinex-derivatives","BTCF0:USTF0",1756226109310,1.4555303,109610.0,109600.0,1.26498836]
["bitfinex-derivatives","BTCF0:USTF0",1756226109511,0.952264,109610.0,109600.0,1.26498836]
["bitfinex-derivatives","BTCF0:USTF0",1756226109813,1.4555303,109610.0,109600.0,1.26498836]
["bitfinex-derivatives","BTCF0:USTF0",1756226110312,0.952264,109610.0,109600.0,1.26498836]
["bitfinex-derivatives","BTCF0:USTF0",1756226110504,1.4555303,109610.0,109600.0,1.26498836]
["bitfinex-derivatives","BTCF0:USTF0",1756226111206,0.5964903,109610.0,109600.0,1.33908302]
["bitfinex-derivatives","BTCF0:USTF0",1756226111410,0.952264,109610.0,109600.0,1.84234932]
["bitfinex-derivatives","BTCF0:USTF0",1756226111607,1.73372,109620.0,109600.0,1.50304932]
["bitfinex-derivatives","BTCF0:USTF0",1756226111808,1.8249357,109620.0,109610.0,1.0704863]
["bitfinex-derivatives","BTCF0:USTF0",1756226112115,2.23276,109620.0,109610.0,1.7169833]
["bitfinex-derivatives","BTCF0:USTF0",1756226112413,2.1739757,109620.0,109610.0,1.73774087]
["bitfinex-derivatives","BTCF0:USTF0",1756226112913,2.1759757,109620.0,109610.0,1.23447457]
["bitfinex-derivatives","BTCF0:USTF0",1756226113211,7.182e-05,109630.0,109610.0,1.23447457]
["bitfinex-derivatives","BTCF0:USTF0",1756226113212,0.09128212,109630.0,109620.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1756226113513,0.95032212,109630.0,109620.0,1.41216929]
["bitfinex-derivatives","BTCF0:USTF0",1756226113915,7.182e-05,109630.0,109620.0,1.674605]
["bitfinex-derivatives","BTCF0:USTF0",1756226114114,0.85915182,109630.0,109620.0,1.674605]
["bitfinex-derivatives","BTCF0:USTF0",1756226114320,0.95035922,109630.0,109620.0,1.674605]
["bitfinex-derivatives","BTCF0:USTF0",1756226114803,0.0912023,109640.0,109620.0,1.674605]
["bitfinex-derivatives","BTCF0:USTF0",1756226115005,1.6879562,109650.0,109640.0,0.24031]
["bitfinex-derivatives","BTCF0:USTF0",1756226115202,3.5226725,109650.0,109640.0,0.85031]
["bitfinex-derivatives","BTCF0:USTF0",1756226115408,3.0194062,109650.0,109640.0,0.98783309]
["bitfinex-derivatives","BTCF0:USTF0",1756226115804,2.5469962,109650.0,109640.0,0.98783309]
["bitfinex-derivatives","BTCF0:USTF0",1756226116009,1.8208862,109650.0,109640.0,0.98783309]
["bitfinex-derivatives","BTCF0:USTF0",1756226116210,1.5194062,109650.0,109640.0,0.98783309]
["bitfinex-derivatives","BTCF0:USTF0",1756226116607,3.0194062,109650.0,109640.0,0.98783309]
["bitfinex-derivatives","BTCF0:USTF0",1756226117007,1.5194062,109650.0,109640.0,0.98783309]
["bitfinex-derivatives","BTCF0:USTF0",1756226118010,1.5214062,109650.0,109640.0,0.98783309]
["bitfinex-derivatives","BTCF0:USTF0",1756226120009,1.5214062,109650.0,109640.0,1.07903219]
["bitfinex-derivatives","BTCF0:USTF0",1756226121113,1.5214062,109650.0,109640.0,0.98783309]
["bitfinex-derivatives","BTCF0:USTF0",1756226122307,1.5212862,109650.0,109640.0,1.07903219]
["bitfinex-derivatives","BTCF0:USTF0",1756226122614,1.5222862,109650.0,109640.0,0.87413309]
["bitfinex-derivatives","BTCF0:USTF0",1756226122810,1.5222862,109650.0,109640.0,0.98783309]
["bitfinex-derivatives","BTCF0:USTF0",1756226123014,2.11182508,109650.0,109640.0,0.40752309]
["bitfinex-derivatives","BTCF0:USTF0",1756226123212,2.11182508,109650.0,109640.0,0.69752309]
["bitfinex-derivatives","BTCF0:USTF0",1756226123714,2.11182508,109650.0,109640.0,0.93783309]
["bitfinex-derivatives","BTCF0:USTF0",1756226124110,2.10982508,109650.0,109640.0,0.69752309]
["bitfinex-derivatives","BTCF0:USTF0",1756226124310,2.36082508,109650.0,109640.0,0.65752309]
["bitfinex-derivatives","BTCF0:USTF0",1756226124710,0.5113658,109620.0,109610.0,0.6584382]
["bitfinex-derivatives","BTCF0:USTF0",1756226124907,1.1797858,109620.0,109610.0,1.0584382]
["bitfinex-derivatives","BTCF0:USTF0",1756226125111,1.1797858,109620.0,109610.0,1.19507928]
["bitfinex-derivatives","BTCF0:USTF0",1756226125311,1.1797858,109620.0,109610.0,1.21583685]
["bitfinex-derivatives","BTCF0:USTF0",1756226125818,1.1797858,109620.0,109610.0,1.21783685]
["bitfinex-derivatives","BTCF0:USTF0",1756226126018,1.07624724,109620.0,109610.0,1.21783685]
["bitfinex-derivatives","BTCF0:USTF0",1756226126220,1.41572724,109620.0,109610.0,1.12661865]
["bitfinex-derivatives","BTCF0:USTF0",1756226126909,1.41572724,109620.0,109610.0,1.21884275]
["bitfinex-derivatives","BTCF0:USTF0",1756226127319,1.41572724,109620.0,109610.0,1.21684275]
["bitfinex-derivatives","BTCF0:USTF0",1756226127619,1.41672724,109620.0,109610.0,1.21584275]
["bitfinex-derivatives","BTCF0:USTF0",1756226128013,1.07724724,109620.0,109610.0,1.21584275]
["bitfinex-derivatives","BTCF0:USTF0",1756226128212,1.07824724,109620.0,109610.0,1.21584275]
["bitfinex-derivatives","BTCF0:USTF0",1756226128417,1.41772724,109620.0,109610.0,1.21584275]
["bitfinex-derivatives","BTCF0:USTF0",1756226129116,0.98703144,109620.0,109610.0,1.22511286]
["bitfinex-derivatives","BTCF0:USTF0",1756226129420,1.07824714,109620.0,109610.0,1.22511286]
["bitfinex-derivatives","BTCF0:USTF0",1756226129622,1.41772714,109620.0,109610.0,1.13388876]
["bitfinex-derivatives","BTCF0:USTF0",1756226129813,0.55884714,109620.0,109610.0,1.13388876]
["bitfinex-derivatives","BTCF0:USTF0",1756226130014,2.00718602,109620.0,109610.0,0.92311865]
["bitfinex-derivatives","BTCF0:USTF0",1756226130217,2.25718602,109620.0,109610.0,0.55739865]
["bitfinex-derivatives","BTCF0:USTF0",1756226130417,2.25618602,109620.0,109610.0,0.55739865]
["bitfinex-derivatives","BTCF0:USTF0",1756226130722,2.25518602,109620.0,109610.0,0.55739865]
["bitfinex-derivatives","BTCF0:USTF0",1756226130917,2.26432544,109620.0,109610.0,0.55739865]
["bitfinex-derivatives","BTCF0:USTF0",1756226131315,2.26532544,109620.0,109610.0,0.55739865]
["bitfinex-derivatives","BTCF0:USTF0",1756226131625,2.26632544,109620.0,109610.0,0.55739865]
["bitfinex-derivatives","BTCF0:USTF0",1756226131915,2.25718602,109620.0,109610.0,0.55739865]
["bitfinex-derivatives","BTCF0:USTF0",1756226134017,3.77345888,109620.0,109610.0,0.40739865]
["bitfinex-derivatives","BTCF0:USTF0",1756226134218,4.00314888,109620.0,109610.0,0.40739865]
["bitfinex-derivatives","BTCF0:USTF0",1756226134416,4.09436458,109620.0,109610.0,0.67739865]
["bitfinex-derivatives","BTCF0:USTF0",1756226135722,4.09440458,109620.0,109610.0,0.67739865]
["bitfinex-derivatives","BTCF0:USTF0",1756226136424,4.09440458,109620.0,109610.0,0.67743865]
["bitfinex-derivatives","BTCF0:USTF0",1756226136922,4.09440458,109620.0,109610.0,0.77635865]
["bitfinex-derivatives","BTCF0:USTF0",1756226137325,4.09440458,109620.0,109610.0,1.26886865]
["bitfinex-derivatives","BTCF0:USTF0",1756226137624,4.09440458,109620.0,109610.0,0.67743865]
["bitfinex-derivatives","BTCF0:USTF0",1756226138018,4.09440458,109620.0,109610.0,1.26886865]
["bitfinex-derivatives","BTCF0:USTF0",1756226138221,4.09444458,109620.0,109610.0,1.12256865]
["bitfinex-derivatives","BTCF0:USTF0",1756226138718,3.84444458,109620.0,109610.0,1.26886865]
["bitfinex-derivatives","BTCF0:USTF0",1756226138922,2.3960257,109620.0,109610.0,1.36009285]
["bitfinex-derivatives","BTCF0:USTF0",1756226139122,3.2548657,109620.0,109610.0,1.36009285]
["bitfinex-derivatives","BTCF0:USTF0",1756226139323,3.0644057,109620.0,109610.0,1.36009285]
["bitfinex-derivatives","BTCF0:USTF0",1756226139627,1.9597858,109620.0,109610.0,1.61009285]
["bitfinex-derivatives","BTCF0:USTF0",1756226139824,1.8268558,109620.0,109610.0,1.61009285]
["bitfinex-derivatives","BTCF0:USTF0",1756226140025,3.0334358,109620.0,109610.0,1.51886865]
["bitfinex-derivatives","BTCF0:USTF0",1756226140423,3.0334358,109620.0,109610.0,1.61009285]
["bitfinex-derivatives","BTCF0:USTF0",1756226140826,3.0334358,109620.0,109610.0,1.51886865]
["bitfinex-derivatives","BTCF0:USTF0",1756226141223,3.0334358,109620.0,109610.0,1.61009285]
["bitfinex-derivatives","BTCF0:USTF0",1756226141519,2.6856958,109620.0,109610.0,1.61009285]
["bitfinex-derivatives","BTCF0:USTF0",1756226143026,3.0334358,109620.0,109610.0,1.51886865]
["bitfinex-derivatives","BTCF0:USTF0",1756226144022,2.8875858,109620.0,109610.0,1.61009285]
["bitfinex-derivatives","BTCF0:USTF0",1756226144224,2.6856958,109620.0,109610.0,1.61009285]
["bitfinex-derivatives","BTCF0:USTF0",1756226144422,3.0334358,109620.0,109610.0,1.31143865]
["bitfinex-derivatives","BTCF0:USTF0",1756226144625,3.0334358,109620.0,109610.0,1.51886865]
["bitfinex-derivatives","BTCF0:USTF0",1756226145121,3.0334358,109620.0,109610.0,1.61009285]
["bitfinex-derivatives","BTCF0:USTF0",1756226145630,2.59444,109620.0,109610.0,1.61009285]
["bitfinex-derivatives","BTCF0:USTF0",1756226145931,1.1539058,109620.0,109610.0,1.61009285]
["bitfinex-derivatives","BTCF0:USTF0",1756226146224,0.8608,109620.0,109610.0,1.61009285]
["bitfinex-derivatives","BTCF0:USTF0",1756226146429,0.8608,109620.0,109610.0,2.19963173]
["bitfinex-derivatives","BTCF0:USTF0",1756226147029,0.8608,109620.0,109610.0,1.40266285]
["bitfinex-derivatives","BTCF0:USTF0",1756226147030,0.9520158,109620.0,109610.0,1.40266285]
["bitfinex-derivatives","BTCF0:USTF0",1756226147231,1.2997558,109620.0,109610.0,1.61009285]
["bitfinex-derivatives","BTCF0:USTF0",1756226148127,1.2987558,109620.0,109610.0,1.61009285]
["bitfinex-derivatives","BTCF0:USTF0",1756226148430,1.1529058,109620.0,109610.0,1.61009285]
["bitfinex-derivatives","BTCF0:USTF0",1756226148632,1.2977558,109620.0,109610.0,1.61009285]
["bitfinex-derivatives","BTCF0:USTF0",1756226148930,1.2987558,109620.0,109610.0,1.61009285]
["bitfinex-derivatives","BTCF0:USTF0",1756226149432,1.2987558,109620.0,109610.0,1.51886865]
["bitfinex-derivatives","BTCF0:USTF0",1756226149830,0.001,109620.0,109610.0,2.02218172]
["bitfinex-derivatives","BTCF0:USTF0",1756226150222,0.85972,109620.0,109610.0,2.02218172]
["bitfinex-derivatives","BTCF0:USTF0",1756226150426,0.86072,109620.0,109610.0,2.02218172]
["bitfinex-derivatives","BTCF0:USTF0",1756226151232,0.85972,109620.0,109610.0,2.02218172]
["bitfinex-derivatives","BTCF0:USTF0",1756226151431,0.001,109620.0,109610.0,2.88290172]
["bitfinex-derivatives","BTCF0:USTF0",1756226151632,0.85872,109630.0,109610.0,2.52917172]
["bitfinex-derivatives","BTCF0:USTF0",1756226151827,0.85872,109630.0,109620.0,0.36470307]
["bitfinex-derivatives","BTCF0:USTF0",1756226152127,0.85872,109630.0,109620.0,0.96470307]
["bitfinex-derivatives","BTCF0:USTF0",1756226152334,0.85872,109630.0,109620.0,1.10093434]
["bitfinex-derivatives","BTCF0:USTF0",1756226152535,0.85872,109630.0,109620.0,1.11337005]
["bitfinex-derivatives","BTCF0:USTF0",1756226153334,0.85872,109630.0,109620.0,1.33816785]
["bitfinex-derivatives","BTCF0:USTF0",1756226153531,1.87977,109650.0,109620.0,1.58816785]
["bitfinex-derivatives","BTCF0:USTF0",1756226153733,0.85868,109640.0,109620.0,0.74866698]
["bitfinex-derivatives","BTCF0:USTF0",1756226153935,0.85868,109640.0,109620.0,1.33816785]
["bitfinex-derivatives","BTCF0:USTF0",1756226154132,0.09164,109640.0,109630.0,0.21231159]
["bitfinex-derivatives","BTCF0:USTF0",1756226154332,0.09164,109640.0,109630.0,0.76231159]
["bitfinex-derivatives","BTCF0:USTF0",1756226154534,0.09164,109640.0,109630.0,0.89972793]
["bitfinex-derivatives","BTCF0:USTF0",1756226154732,0.0911826,109660.0,109630.0,1.1538433]
["bitfinex-derivatives","BTCF0:USTF0",1756226154929,1.44814087,109650.0,109630.0,1.7624833]
["bitfinex-derivatives","BTCF0:USTF0",1756226155337,1.79588087,109650.0,109630.0,1.55017171]
["bitfinex-derivatives","BTCF0:USTF0",1756226156944,1.79588087,109650.0,109630.0,1.55117171]
["bitfinex-derivatives","BTCF0:USTF0",1756226157242,1.79588087,109650.0,109630.0,1.55317171]
["bitfinex-derivatives","BTCF0:USTF0",1756226159251,2.01353087,109650.0,109630.0,0.69453171]
["bitfinex-derivatives","BTCF0:USTF0",1756226159439,2.01353087,109650.0,109630.0,1.55297171]
["bitfinex-derivatives","BTCF0:USTF0",1756226161145,1.86768087,109650.0,109630.0,0.69453171]
["bitfinex-derivatives","BTCF0:USTF0",1756226161346,0.14585,109640.0,109630.0,1.55297171]
["bitfinex-derivatives","BTCF0:USTF0",1756226162244,1.65003087,109650.0,109640.0,0.0911991]
["bitfinex-derivatives","BTCF0:USTF0",1756226162446,0.09164,109650.0,109640.0,0.6911991]
["bitfinex-derivatives","BTCF0:USTF0",1756226162650,2.01321087,109660.0,109640.0,0.82762787]
["bitfinex-derivatives","BTCF0:USTF0",1756226162956,1.66547087,109660.0,109640.0,0.82762787]
["bitfinex-derivatives","BTCF0:USTF0",1756226163255,0.56539,109650.0,109640.0,0.82762787]
["bitfinex-derivatives","BTCF0:USTF0",1756226166555,0.21765,109650.0,109640.0,0.82762787]
["bitfinex-derivatives","BTCF0:USTF0",1756226166750,1.42359,109660.0,109640.0,1.41712874]
["bitfinex-derivatives","BTCF0:USTF0",1756226167250,0.3635,109660.0,109640.0,1.41712874]
["bitfinex-derivatives","BTCF0:USTF0",1756226167457,0.09164,109660.0,109640.0,1.41712874]
["bitfinex-derivatives","BTCF0:USTF0",1756226167660,0.99686,109670.0,109640.0,2.36652784]
["bitfinex-derivatives","BTCF0:USTF0",1756226167855,1.42383,109670.0,109650.0,0.58950087]
["bitfinex-derivatives","BTCF0:USTF0",1756226168052,1.42383,109670.0,109650.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756226168253,1.42383,109670.0,109650.0,0.69641681]
["bitfinex-derivatives","BTCF0:USTF0",1756226168558,1.21999,109670.0,109650.0,1.55457681]
["bitfinex-derivatives","BTCF0:USTF0",1756226168754,0.56563,109660.0,109650.0,0.69641681]
["bitfinex-derivatives","BTCF0:USTF0",1756226169159,0.56563,109660.0,109650.0,0.78760761]
["bitfinex-derivatives","BTCF0:USTF0",1756226170856,0.56663,109660.0,109650.0,0.78760761]
["bitfinex-derivatives","BTCF0:USTF0",1756226171049,1.15613087,109660.0,109650.0,0.78760761]
["bitfinex-derivatives","BTCF0:USTF0",1756226171255,1.15713087,109660.0,109650.0,0.78760761]
["bitfinex-derivatives","BTCF0:USTF0",1756226172965,0.56763,109660.0,109650.0,0.78760761]
["bitfinex-derivatives","BTCF0:USTF0",1756226173356,1.070545,109660.0,109650.0,0.78760761]
["bitfinex-derivatives","BTCF0:USTF0",1756226173562,1.4117275,109660.0,109650.0,0.69641681]
["bitfinex-derivatives","BTCF0:USTF0",1756226173862,1.4117275,109660.0,109650.0,0.33641681]
["bitfinex-derivatives","BTCF0:USTF0",1756226174065,0.3143208,109650.0,109640.0,0.0911985]
["bitfinex-derivatives","BTCF0:USTF0",1756226174358,2.0176558,109650.0,109640.0,0.5137085]
["bitfinex-derivatives","BTCF0:USTF0",1756226174563,1.926465,109650.0,109640.0,1.38782126]
["bitfinex-derivatives","BTCF0:USTF0",1756226174765,1.926465,109650.0,109640.0,1.24010126]
["bitfinex-derivatives","BTCF0:USTF0",1756226175156,2.0176558,109650.0,109640.0,1.24010126]
["bitfinex-derivatives","BTCF0:USTF0",1756226175754,2.2676558,109650.0,109640.0,0.72639276]
["bitfinex-derivatives","BTCF0:USTF0",1756226177061,0.9068208,109650.0,109640.0,1.19212046]
["bitfinex-derivatives","BTCF0:USTF0",1756226177267,1.42347,109650.0,109640.0,1.38782046]
["bitfinex-derivatives","BTCF0:USTF0",1756226177565,2.01592763,109650.0,109640.0,1.38782046]
["bitfinex-derivatives","BTCF0:USTF0",1756226177966,2.01492763,109650.0,109640.0,1.38782046]
["bitfinex-derivatives","BTCF0:USTF0",1756226178168,2.01592763,109650.0,109640.0,1.38782046]
["bitfinex-derivatives","BTCF0:USTF0",1756226178369,2.01492763,109650.0,109640.0,1.38782046]
["bitfinex-derivatives","BTCF0:USTF0",1756226178660,1.42547,109650.0,109640.0,1.38782046]
["bitfinex-derivatives","BTCF0:USTF0",1756226179066,1.42447,109650.0,109640.0,1.38782046]
["bitfinex-derivatives","BTCF0:USTF0",1756226179469,2.10511713,109650.0,109640.0,0.72639276]
["bitfinex-derivatives","BTCF0:USTF0",1756226179670,2.10411713,109650.0,109640.0,0.72639276]
["bitfinex-derivatives","BTCF0:USTF0",1756226179867,2.35411713,109650.0,109640.0,0.72639276]
["bitfinex-derivatives","BTCF0:USTF0",1756226181068,1.7646595,109650.0,109640.0,0.72639276]
["bitfinex-derivatives","BTCF0:USTF0",1756226181272,1.40508763,109650.0,109640.0,0.90960106]
["bitfinex-derivatives","BTCF0:USTF0",1756226181478,1.40508763,109650.0,109640.0,1.38782106]
["bitfinex-derivatives","BTCF0:USTF0",1756226181674,1.67443,109650.0,109640.0,1.38782106]
["bitfinex-derivatives","BTCF0:USTF0",1756226181972,1.42443,109650.0,109640.0,1.38782106]
["bitfinex-derivatives","BTCF0:USTF0",1756226182371,0.09633,109650.0,109640.0,1.38782106]
["bitfinex-derivatives","BTCF0:USTF0",1756226182873,0.95509,109650.0,109640.0,1.63782106]
["bitfinex-derivatives","BTCF0:USTF0",1756226183068,0.002,109650.0,109640.0,1.63782106]
["bitfinex-derivatives","BTCF0:USTF0",1756226183262,0.85876,109650.0,109640.0,1.63982106]
["bitfinex-derivatives","BTCF0:USTF0",1756226183768,0.85776,109650.0,109640.0,1.64082106]
["bitfinex-derivatives","BTCF0:USTF0",1756226184272,0.85776,109650.0,109640.0,1.63882106]
["bitfinex-derivatives","BTCF0:USTF0",1756226184474,0.85776,109650.0,109640.0,1.64182106]
["bitfinex-derivatives","BTCF0:USTF0",1756226185173,0.85776,109650.0,109640.0,2.23127869]
["bitfinex-derivatives","BTCF0:USTF0",1756226185574,0.85776,109650.0,109640.0,1.64182106]
["bitfinex-derivatives","BTCF0:USTF0",1756226185770,0.36179,109660.0,109650.0,0.6614203]
["bitfinex-derivatives","BTCF0:USTF0",1756226185970,1.42335,109660.0,109650.0,1.1714203]
["bitfinex-derivatives","BTCF0:USTF0",1756226186170,0.13866,109670.0,109650.0,1.41745793]
["bitfinex-derivatives","BTCF0:USTF0",1756226186364,1.20018,109670.0,109650.0,2.27513793]
["bitfinex-derivatives","BTCF0:USTF0",1756226186975,1.06152,109670.0,109650.0,2.27513793]
["bitfinex-derivatives","BTCF0:USTF0",1756226187369,1.06152,109670.0,109650.0,0.96512607]
["bitfinex-derivatives","BTCF0:USTF0",1756226187370,0.22313,109660.0,109650.0,0.96512607]
["bitfinex-derivatives","BTCF0:USTF0",1756226187569,0.56563,109660.0,109650.0,0.96512607]
["bitfinex-derivatives","BTCF0:USTF0",1756226187970,1.20018,109670.0,109650.0,0.96512607]
["bitfinex-derivatives","BTCF0:USTF0",1756226188269,1.20018,109670.0,109650.0,0.96516607]
["bitfinex-derivatives","BTCF0:USTF0",1756226188470,0.09533,109660.0,109650.0,0.96516607]
["bitfinex-derivatives","BTCF0:USTF0",1756226189176,1.20018,109670.0,109650.0,0.96516607]
["bitfinex-derivatives","BTCF0:USTF0",1756226189571,1.20018,109670.0,109650.0,0.96816607]
["bitfinex-derivatives","BTCF0:USTF0",1756226189778,0.56563,109660.0,109650.0,0.96816607]
["bitfinex-derivatives","BTCF0:USTF0",1756226190278,0.56563,109660.0,109650.0,0.96916607]
["bitfinex-derivatives","BTCF0:USTF0",1756226190670,1.15508763,109660.0,109650.0,0.96916607]
["bitfinex-derivatives","BTCF0:USTF0",1756226190868,0.56563,109660.0,109650.0,0.96716607]
["bitfinex-derivatives","BTCF0:USTF0",1756226191480,0.56563,109660.0,109650.0,0.96816607]
["bitfinex-derivatives","BTCF0:USTF0",1756226191880,0.56563,109660.0,109650.0,0.83336607]
["bitfinex-derivatives","BTCF0:USTF0",1756226192275,1.15508763,109660.0,109650.0,0.74135607]
["bitfinex-derivatives","BTCF0:USTF0",1756226192976,1.15508763,109660.0,109650.0,0.74035607]
["bitfinex-derivatives","BTCF0:USTF0",1756226193279,1.15508763,109660.0,109650.0,0.73935607]
["bitfinex-derivatives","BTCF0:USTF0",1756226193875,1.15508763,109660.0,109650.0,0.73835607]
["bitfinex-derivatives","BTCF0:USTF0",1756226194076,0.56563,109660.0,109650.0,0.73835607]
["bitfinex-derivatives","BTCF0:USTF0",1756226196382,0.56563,109660.0,109650.0,0.73935607]
["bitfinex-derivatives","BTCF0:USTF0",1756226197185,0.56563,109660.0,109650.0,0.73835607]
["bitfinex-derivatives","BTCF0:USTF0",1756226197584,0.56563,109660.0,109650.0,0.73935607]
["bitfinex-derivatives","BTCF0:USTF0",1756226197978,0.56563,109660.0,109650.0,0.74035607]
["bitfinex-derivatives","BTCF0:USTF0",1756226198985,0.56563,109660.0,109650.0,0.73935607]
["bitfinex-derivatives","BTCF0:USTF0",1756226199180,0.36179,109660.0,109650.0,0.73935607]
["bitfinex-derivatives","BTCF0:USTF0",1756226199379,0.95257,109660.0,109650.0,0.73935607]
["bitfinex-derivatives","BTCF0:USTF0",1756226199579,0.95257,109660.0,109650.0,0.73835607]
["bitfinex-derivatives","BTCF0:USTF0",1756226199782,1.0872,109660.0,109650.0,1.3288137]
["bitfinex-derivatives","BTCF0:USTF0",1756226200074,1.28296,109660.0,109650.0,1.3288137]
["bitfinex-derivatives","BTCF0:USTF0",1756226200279,1.42709,109660.0,109650.0,1.3278137]
["bitfinex-derivatives","BTCF0:USTF0",1756226200484,1.42709,109660.0,109650.0,0.73935607]
["bitfinex-derivatives","BTCF0:USTF0",1756226201787,1.42709,109660.0,109650.0,0.74035607]
["bitfinex-derivatives","BTCF0:USTF0",1756226202286,1.42709,109660.0,109650.0,0.73935607]
["bitfinex-derivatives","BTCF0:USTF0",1756226202684,1.42709,109660.0,109650.0,0.73835607]
["bitfinex-derivatives","BTCF0:USTF0",1756226203784,0.56985,109660.0,109650.0,0.73835607]
["bitfinex-derivatives","BTCF0:USTF0",1756226203989,0.33989,109670.0,109650.0,1.3278137]
["bitfinex-derivatives","BTCF0:USTF0",1756226204185,0.85708,109660.0,109650.0,1.3278137]
["bitfinex-derivatives","BTCF0:USTF0",1756226204390,1.42584,109670.0,109650.0,0.73835607]
["bitfinex-derivatives","BTCF0:USTF0",1756226204687,0.56876,109660.0,109650.0,0.73835607]
["bitfinex-derivatives","BTCF0:USTF0",1756226205284,0.56876,109660.0,109650.0,1.241156]
["bitfinex-derivatives","BTCF0:USTF0",1756226205491,0.85704,109670.0,109650.0,2.348196]
["bitfinex-derivatives","BTCF0:USTF0",1756226205679,1.4258,109670.0,109660.0,0.38158363]
["bitfinex-derivatives","BTCF0:USTF0",1756226205883,1.4258,109670.0,109660.0,0.89158363]
["bitfinex-derivatives","BTCF0:USTF0",1756226206088,1.4258,109670.0,109660.0,1.02796328]
["bitfinex-derivatives","BTCF0:USTF0",1756226206284,1.4258,109670.0,109660.0,0.64637965]
["bitfinex-derivatives","BTCF0:USTF0",1756226206685,1.92859993,109670.0,109660.0,0.64637965]
["bitfinex-derivatives","BTCF0:USTF0",1756226206886,1.92859993,109670.0,109660.0,0.64737965]
["bitfinex-derivatives","BTCF0:USTF0",1756226207292,2.01505093,109670.0,109660.0,0.64737965]
["bitfinex-derivatives","BTCF0:USTF0",1756226207483,2.01505093,109670.0,109660.0,0.64837965]
["bitfinex-derivatives","BTCF0:USTF0",1756226208197,1.4258,109670.0,109660.0,0.71851606]
["bitfinex-derivatives","BTCF0:USTF0",1756226209289,1.4258,109670.0,109660.0,0.71751606]
["bitfinex-derivatives","BTCF0:USTF0",1756226209593,1.4258,109670.0,109660.0,0.71851606]
["bitfinex-derivatives","BTCF0:USTF0",1756226210092,2.01505093,109670.0,109660.0,0.72756424]
["bitfinex-derivatives","BTCF0:USTF0",1756226210393,2.01505093,109670.0,109660.0,0.72856424]
["bitfinex-derivatives","BTCF0:USTF0",1756226211400,2.01505093,109670.0,109660.0,0.72756424]
["bitfinex-derivatives","BTCF0:USTF0",1756226212094,0.14413,109680.0,109660.0,0.97756424]
["bitfinex-derivatives","BTCF0:USTF0",1756226212297,0.0911373,109720.0,109660.0,0.97756424]
["bitfinex-derivatives","BTCF0:USTF0",1756226212298,0.373,109700.0,109670.0,0.58925093]
["bitfinex-derivatives","BTCF0:USTF0",1756226212496,0.42463,109690.0,109670.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1756226213298,0.56876,109690.0,109670.0,0.87176629]
["bitfinex-derivatives","BTCF0:USTF0",1756226213500,0.56876,109690.0,109680.0,0.21231159]
["bitfinex-derivatives","BTCF0:USTF0",1756226213691,1.15801093,109690.0,109680.0,1.05231159]
["bitfinex-derivatives","BTCF0:USTF0",1756226213993,1.15801093,109690.0,109680.0,1.18880819]
["bitfinex-derivatives","BTCF0:USTF0",1756226214594,1.15801093,109690.0,109680.0,0.9764966]
["bitfinex-derivatives","BTCF0:USTF0",1756226215094,1.15801093,109690.0,109680.0,0.9794966]
["bitfinex-derivatives","BTCF0:USTF0",1756226215500,2.01469093,109700.0,109680.0,0.9794966]
["bitfinex-derivatives","BTCF0:USTF0",1756226215694,2.01469093,109700.0,109680.0,1.5861766]
["bitfinex-derivatives","BTCF0:USTF0",1756226215896,2.01469093,109700.0,109680.0,1.5871766]
["bitfinex-derivatives","BTCF0:USTF0",1756226216093,2.01469093,109700.0,109680.0,1.70643792]
["bitfinex-derivatives","BTCF0:USTF0",1756226216391,2.01461093,109700.0,109680.0,1.8030061]
["bitfinex-derivatives","BTCF0:USTF0",1756226216697,0.22887,109700.0,109680.0,2.39225703]
["bitfinex-derivatives","BTCF0:USTF0",1756226217088,0.33989,109710.0,109680.0,2.64225703]
["bitfinex-derivatives","BTCF0:USTF0",1756226217295,0.56876,109720.0,109690.0,0.41057016]
["bitfinex-derivatives","BTCF0:USTF0",1756226217494,0.56876,109720.0,109700.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1756226217695,0.22887,109720.0,109700.0,1.92237093]
["bitfinex-derivatives","BTCF0:USTF0",1756226217890,0.09424,109720.0,109700.0,2.1618236]
["bitfinex-derivatives","BTCF0:USTF0",1756226218298,0.78501093,109720.0,109700.0,1.67257267]
["bitfinex-derivatives","BTCF0:USTF0",1756226218897,0.58925093,109730.0,109700.0,2.5148236]
["bitfinex-derivatives","BTCF0:USTF0",1756226219096,0.58925093,109730.0,109700.0,2.1648236]
["bitfinex-derivatives","BTCF0:USTF0",1756226219601,0.58925093,109730.0,109700.0,2.42677763]
["bitfinex-derivatives","BTCF0:USTF0",1756226219800,0.92914093,109730.0,109700.0,2.42777763]
["bitfinex-derivatives","BTCF0:USTF0",1756226220002,0.92914093,109730.0,109700.0,1.8385267]
["bitfinex-derivatives","BTCF0:USTF0",1756226220503,0.92914093,109730.0,109700.0,1.8375267]
["bitfinex-derivatives","BTCF0:USTF0",1756226220999,0.92914093,109730.0,109700.0,1.8345267]
["bitfinex-derivatives","BTCF0:USTF0",1756226221196,0.92914093,109730.0,109700.0,1.8375267]
["bitfinex-derivatives","BTCF0:USTF0",1756226221504,0.92914093,109730.0,109700.0,2.1648236]
["bitfinex-derivatives","BTCF0:USTF0",1756226224506,0.92914093,109730.0,109700.0,1.57557267]
["bitfinex-derivatives","BTCF0:USTF0",1756226224802,0.92914093,109730.0,109700.0,2.1648236]
["bitfinex-derivatives","BTCF0:USTF0",1756226225305,0.33989,109730.0,109700.0,2.1648236]
["bitfinex-derivatives","BTCF0:USTF0",1756226225504,0.92914093,109730.0,109700.0,2.1648236]
["bitfinex-derivatives","BTCF0:USTF0",1756226226807,0.92914093,109730.0,109700.0,1.57557267]
["bitfinex-derivatives","BTCF0:USTF0",1756226227105,0.92698093,109730.0,109700.0,2.1648236]
["bitfinex-derivatives","BTCF0:USTF0",1756226227906,0.92698093,109730.0,109700.0,1.57557267]
["bitfinex-derivatives","BTCF0:USTF0",1756226228106,0.92698093,109730.0,109700.0,2.1668236]
["bitfinex-derivatives","BTCF0:USTF0",1756226228807,0.73338093,109730.0,109700.0,2.1668236]
["bitfinex-derivatives","BTCF0:USTF0",1756226229107,0.14266,109720.0,109700.0,2.1668236]
["bitfinex-derivatives","BTCF0:USTF0",1756226229299,0.50223884,109720.0,109700.0,2.07981151]
["bitfinex-derivatives","BTCF0:USTF0",1756226230107,0.83849884,109730.0,109700.0,2.08181151]
["bitfinex-derivatives","BTCF0:USTF0",1756226230307,0.33626,109720.0,109700.0,2.08181151]
["bitfinex-derivatives","BTCF0:USTF0",1756226230606,0.83849884,109720.0,109700.0,1.57957267]
["bitfinex-derivatives","BTCF0:USTF0",1756226230803,0.83849884,109720.0,109700.0,2.07981151]
["bitfinex-derivatives","BTCF0:USTF0",1756226231108,0.83849884,109720.0,109700.0,2.08181151]
["bitfinex-derivatives","BTCF0:USTF0",1756226233206,0.85592,109750.0,109700.0,2.08181151]
["bitfinex-derivatives","BTCF0:USTF0",1756226233207,0.33626,109740.0,109700.0,2.08181151]
["bitfinex-derivatives","BTCF0:USTF0",1756226233411,0.83849884,109720.0,109700.0,2.08181151]
["bitfinex-derivatives","BTCF0:USTF0",1756226234210,0.83849884,109720.0,109700.0,1.57957267]
["bitfinex-derivatives","BTCF0:USTF0",1756226234509,0.1936,109720.0,109700.0,2.08181151]
["bitfinex-derivatives","BTCF0:USTF0",1756226234707,0.83849884,109730.0,109700.0,2.08181151]
["bitfinex-derivatives","BTCF0:USTF0",1756226234908,1.05936884,109730.0,109710.0,0.50223884]
["bitfinex-derivatives","BTCF0:USTF0",1756226235107,1.05936884,109730.0,109720.0,0.49295403]
["bitfinex-derivatives","BTCF0:USTF0",1756226235307,1.05936884,109730.0,109720.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756226235810,1.05936884,109730.0,109720.0,0.67692401]
["bitfinex-derivatives","BTCF0:USTF0",1756226236201,1.05936884,109730.0,109720.0,0.67992401]
["bitfinex-derivatives","BTCF0:USTF0",1756226239607,0.36353,109730.0,109720.0,1.25452891]
["bitfinex-derivatives","BTCF0:USTF0",1756226239811,0.22087,109730.0,109720.0,1.35392758]
["bitfinex-derivatives","BTCF0:USTF0",1756226240012,1.05936884,109730.0,109720.0,0.85168874]
["bitfinex-derivatives","BTCF0:USTF0",1756226240403,1.30936884,109730.0,109720.0,0.75229007]
["bitfinex-derivatives","BTCF0:USTF0",1756226240604,2.75817358,109730.0,109690.0,1.2029]
["bitfinex-derivatives","BTCF0:USTF0",1756226240916,1.05936884,109700.0,109690.0,1.65287959]
["bitfinex-derivatives","BTCF0:USTF0",1756226241103,0.54232192,109700.0,109690.0,1.75241248]
["bitfinex-derivatives","BTCF0:USTF0",1756226241311,1.04456076,109700.0,109690.0,2.25241248]
["bitfinex-derivatives","BTCF0:USTF0",1756226241711,1.04456076,109700.0,109690.0,1.39697248]
["bitfinex-derivatives","BTCF0:USTF0",1756226241902,1.04456076,109700.0,109690.0,2.25237248]
["bitfinex-derivatives","BTCF0:USTF0",1756226242110,1.04456076,109700.0,109690.0,1.39697248]
["bitfinex-derivatives","BTCF0:USTF0",1756226242305,1.04456076,109700.0,109690.0,2.26237248]
["bitfinex-derivatives","BTCF0:USTF0",1756226242607,1.04456076,109700.0,109690.0,1.40697248]
["bitfinex-derivatives","BTCF0:USTF0",1756226242807,1.04456076,109700.0,109690.0,2.26237248]
["bitfinex-derivatives","BTCF0:USTF0",1756226243013,1.04456076,109700.0,109690.0,2.25937248]
["bitfinex-derivatives","BTCF0:USTF0",1756226243209,1.04456076,109700.0,109690.0,2.26237248]
["bitfinex-derivatives","BTCF0:USTF0",1756226245510,1.04456076,109700.0,109690.0,2.25337248]
["bitfinex-derivatives","BTCF0:USTF0",1756226245713,1.04456076,109700.0,109690.0,2.25437248]
["bitfinex-derivatives","BTCF0:USTF0",1756226248420,1.04456076,109700.0,109690.0,1.39897248]
["bitfinex-derivatives","BTCF0:USTF0",1756226248714,1.29456076,109700.0,109690.0,0.71960959]
["bitfinex-derivatives","BTCF0:USTF0",1756226249710,1.29456076,109700.0,109690.0,0.71860959]
["bitfinex-derivatives","BTCF0:USTF0",1756226250417,1.29456076,109700.0,109690.0,0.56860959]
["bitfinex-derivatives","BTCF0:USTF0",1756226250712,1.38571176,109700.0,109690.0,0.70474371]
["bitfinex-derivatives","BTCF0:USTF0",1756226250904,1.38571176,109700.0,109690.0,0.18184371]
["bitfinex-derivatives","BTCF0:USTF0",1756226251313,1.29456076,109700.0,109690.0,0.70613412]
["bitfinex-derivatives","BTCF0:USTF0",1756226251508,2.15080076,109700.0,109690.0,0.70613412]
["bitfinex-derivatives","BTCF0:USTF0",1756226252711,2.24195176,109700.0,109690.0,0.70613412]
["bitfinex-derivatives","BTCF0:USTF0",1756226253508,0.0911676,109680.0,109670.0,6.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756226253710,1.93607024,109680.0,109670.0,6.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756226253914,1.93607024,109680.0,109670.0,0.65651561]
["bitfinex-derivatives","BTCF0:USTF0",1756226254413,1.85967768,109680.0,109670.0,0.86227561]
["bitfinex-derivatives","BTCF0:USTF0",1756226254912,1.85967768,109680.0,109670.0,0.86327561]
["bitfinex-derivatives","BTCF0:USTF0",1756226255104,1.85967768,109680.0,109670.0,0.86627561]
["bitfinex-derivatives","BTCF0:USTF0",1756226255306,1.35751884,109680.0,109670.0,1.09864561]
["bitfinex-derivatives","BTCF0:USTF0",1756226255502,1.35747884,109680.0,109670.0,1.44610561]
["bitfinex-derivatives","BTCF0:USTF0",1756226255708,1.35747884,109680.0,109670.0,1.44510561]
["bitfinex-derivatives","BTCF0:USTF0",1756226255921,1.35947884,109680.0,109670.0,1.44510561]
["bitfinex-derivatives","BTCF0:USTF0",1756226256112,1.35947884,109680.0,109670.0,1.44210561]
["bitfinex-derivatives","BTCF0:USTF0",1756226256408,1.36047884,109680.0,109670.0,1.44210561]
["bitfinex-derivatives","BTCF0:USTF0",1756226256614,1.35947884,109680.0,109670.0,1.44210561]
["bitfinex-derivatives","BTCF0:USTF0",1756226257105,1.35947884,109680.0,109670.0,0.86227561]
["bitfinex-derivatives","BTCF0:USTF0",1756226257305,1.44651562,109680.0,109670.0,0.86227561]
["bitfinex-derivatives","BTCF0:USTF0",1756226257913,1.44651562,109680.0,109670.0,0.96213561]
["bitfinex-derivatives","BTCF0:USTF0",1756226258105,1.44551562,109680.0,109670.0,0.96213561]
["bitfinex-derivatives","BTCF0:USTF0",1756226258612,1.44551562,109680.0,109670.0,0.86227561]
["bitfinex-derivatives","BTCF0:USTF0",1756226259007,1.44651562,109680.0,109670.0,0.86227561]
["bitfinex-derivatives","BTCF0:USTF0",1756226259212,1.44551562,109680.0,109670.0,0.86227561]
["bitfinex-derivatives","BTCF0:USTF0",1756226260205,1.44551562,109680.0,109670.0,1.43621561]
["bitfinex-derivatives","BTCF0:USTF0",1756226260206,1.44651562,109680.0,109670.0,1.43621561]
["bitfinex-derivatives","BTCF0:USTF0",1756226260611,1.44655562,109680.0,109670.0,1.43621561]
["bitfinex-derivatives","BTCF0:USTF0",1756226261915,1.44555562,109680.0,109670.0,1.43621561]
["bitfinex-derivatives","BTCF0:USTF0",1756226262116,0.59027562,109680.0,109670.0,1.43621561]
["bitfinex-derivatives","BTCF0:USTF0",1756226262315,1.44555562,109680.0,109670.0,1.43621561]
["bitfinex-derivatives","BTCF0:USTF0",1756226263218,0.59027562,109680.0,109670.0,1.68621561]
["bitfinex-derivatives","BTCF0:USTF0",1756226263421,0.85624,109680.0,109670.0,1.68621561]
["bitfinex-derivatives","BTCF0:USTF0",1756226264112,0.85628,109680.0,109670.0,1.68621561]
["bitfinex-derivatives","BTCF0:USTF0",1756226264314,0.85528,109680.0,109670.0,1.68621561]
["bitfinex-derivatives","BTCF0:USTF0",1756226264612,0.58927562,109690.0,109680.0,0.89803]
["bitfinex-derivatives","BTCF0:USTF0",1756226264818,1.44455562,109690.0,109680.0,1.46803]
["bitfinex-derivatives","BTCF0:USTF0",1756226265006,1.44455562,109690.0,109680.0,1.60425347]
["bitfinex-derivatives","BTCF0:USTF0",1756226265409,1.44455562,109690.0,109680.0,0.90377347]
["bitfinex-derivatives","BTCF0:USTF0",1756226265616,1.53571442,109690.0,109680.0,0.70622347]
["bitfinex-derivatives","BTCF0:USTF0",1756226265817,1.78571442,109690.0,109680.0,0.70622347]
["bitfinex-derivatives","BTCF0:USTF0",1756226266816,1.69455562,109690.0,109680.0,0.90377347]
["bitfinex-derivatives","BTCF0:USTF0",1756226267018,1.69555562,109690.0,109680.0,0.90381347]
["bitfinex-derivatives","BTCF0:USTF0",1756226267213,1.69555562,109690.0,109680.0,1.34402347]
["bitfinex-derivatives","BTCF0:USTF0",1756226267724,1.69655562,109690.0,109680.0,1.34402347]
["bitfinex-derivatives","BTCF0:USTF0",1756226267912,1.69755562,109690.0,109680.0,1.34402347]
["bitfinex-derivatives","BTCF0:USTF0",1756226268423,1.69555562,109690.0,109680.0,1.34402347]
["bitfinex-derivatives","BTCF0:USTF0",1756226268617,0.84227562,109690.0,109680.0,1.34402347]
["bitfinex-derivatives","BTCF0:USTF0",1756226268811,1.69747562,109690.0,109680.0,1.20870347]
["bitfinex-derivatives","BTCF0:USTF0",1756226269214,1.69747562,109690.0,109680.0,1.00367347]
["bitfinex-derivatives","BTCF0:USTF0",1756226269721,1.69747562,109690.0,109680.0,0.90381347]
["bitfinex-derivatives","BTCF0:USTF0",1756226272323,1.69747562,109690.0,109680.0,1.00367347]
["bitfinex-derivatives","BTCF0:USTF0",1756226272724,1.69747562,109690.0,109680.0,0.90381347]
["bitfinex-derivatives","BTCF0:USTF0",1756226272725,1.78863442,109690.0,109680.0,0.90381347]
["bitfinex-derivatives","BTCF0:USTF0",1756226273025,1.78863442,109690.0,109680.0,1.00367347]
["bitfinex-derivatives","BTCF0:USTF0",1756226273217,1.69747562,109690.0,109680.0,1.34402347]
["bitfinex-derivatives","BTCF0:USTF0",1756226275629,1.78863422,109690.0,109680.0,1.34402347]
["bitfinex-derivatives","BTCF0:USTF0",1756226275824,1.78863422,109690.0,109680.0,1.00367347]
["bitfinex-derivatives","BTCF0:USTF0",1756226276126,1.78863422,109690.0,109680.0,0.90381347]
["bitfinex-derivatives","BTCF0:USTF0",1756226276927,0.84227562,109690.0,109680.0,1.00367347]
["bitfinex-derivatives","BTCF0:USTF0",1756226277118,1.69735562,109690.0,109680.0,1.60429347]
["bitfinex-derivatives","BTCF0:USTF0",1756226277428,1.61085893,109690.0,109680.0,1.34402347]
["bitfinex-derivatives","BTCF0:USTF0",1756226277626,0.75577893,109690.0,109680.0,1.34402347]
["bitfinex-derivatives","BTCF0:USTF0",1756226277820,0.50577893,109690.0,109680.0,1.34402347]
["bitfinex-derivatives","BTCF0:USTF0",1756226278221,1.36081893,109690.0,109680.0,1.34402347]
["bitfinex-derivatives","BTCF0:USTF0",1756226278822,0.85804,109690.0,109680.0,1.59402347]
["bitfinex-derivatives","BTCF0:USTF0",1756226279022,0.50277893,109700.0,109690.0,0.89803]
["bitfinex-derivatives","BTCF0:USTF0",1756226279226,1.35781893,109700.0,109690.0,1.48803]
["bitfinex-derivatives","BTCF0:USTF0",1756226279423,1.44400543,109700.0,109690.0,1.62564967]
["bitfinex-derivatives","BTCF0:USTF0",1756226280025,1.53515593,109700.0,109690.0,1.62564967]
["bitfinex-derivatives","BTCF0:USTF0",1756226280228,1.53515593,109700.0,109690.0,1.49032967]
["bitfinex-derivatives","BTCF0:USTF0",1756226281023,1.53715593,109700.0,109690.0,1.49032967]
["bitfinex-derivatives","BTCF0:USTF0",1756226281426,1.53715593,109700.0,109690.0,1.62564967]
["bitfinex-derivatives","BTCF0:USTF0",1756226282233,1.53715593,109700.0,109690.0,1.62564967]
["bitfinex-derivatives","BTCF0:USTF0",1756226282730,0.85704,109700.0,109690.0,1.62564967]
["bitfinex-derivatives","BTCF0:USTF0",1756226282932,1.44600543,109700.0,109690.0,1.62564967]
["bitfinex-derivatives","BTCF0:USTF0",1756226284325,1.44592543,109700.0,109690.0,1.62564967]
["bitfinex-derivatives","BTCF0:USTF0",1756226284529,0.002,109700.0,109690.0,1.62564967]
["bitfinex-derivatives","BTCF0:USTF0",1756226284730,1.44588543,109700.0,109690.0,1.62564967]
["bitfinex-derivatives","BTCF0:USTF0",1756226285026,0.85692,109700.0,109690.0,1.87564967]
["bitfinex-derivatives","BTCF0:USTF0",1756226286624,2.45480543,109720.0,109690.0,1.87564967]
["bitfinex-derivatives","BTCF0:USTF0",1756226286830,1.18992,109710.0,109700.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1756226287026,1.87681543,109710.0,109700.0,1.40312]
["bitfinex-derivatives","BTCF0:USTF0",1756226287224,1.87681543,109710.0,109700.0,1.5407198]
["bitfinex-derivatives","BTCF0:USTF0",1756226287425,2.01213543,109710.0,109700.0,1.5407198]
["bitfinex-derivatives","BTCF0:USTF0",1756226287624,1.58318543,109710.0,109700.0,1.5407198]
["bitfinex-derivatives","BTCF0:USTF0",1756226287830,0.85484,109710.0,109700.0,1.5407198]
["bitfinex-derivatives","BTCF0:USTF0",1756226288036,0.85584,109710.0,109700.0,1.5407198]
["bitfinex-derivatives","BTCF0:USTF0",1756226288230,0.002,109710.0,109700.0,1.5407198]
["bitfinex-derivatives","BTCF0:USTF0",1756226288529,1.44576543,109710.0,109700.0,1.7907198]
["bitfinex-derivatives","BTCF0:USTF0",1756226288833,0.8568,109710.0,109700.0,1.7907198]
["bitfinex-derivatives","BTCF0:USTF0",1756226289235,0.8568,109710.0,109700.0,1.95392055]
["bitfinex-derivatives","BTCF0:USTF0",1756226289630,1.97388543,109710.0,109700.0,1.95392055]
["bitfinex-derivatives","BTCF0:USTF0",1756226290135,1.97188543,109710.0,109700.0,1.7917198]
["bitfinex-derivatives","BTCF0:USTF0",1756226291235,1.97188543,109710.0,109700.0,1.7907198]
["bitfinex-derivatives","BTCF0:USTF0",1756226292735,1.18582,109710.0,109700.0,1.7907198]
["bitfinex-derivatives","BTCF0:USTF0",1756226292934,1.77478543,109710.0,109700.0,1.7907198]
["bitfinex-derivatives","BTCF0:USTF0",1756226293729,1.97188543,109710.0,109700.0,1.7907198]
["bitfinex-derivatives","BTCF0:USTF0",1756226294037,2.06302753,109710.0,109700.0,1.3438198]
["bitfinex-derivatives","BTCF0:USTF0",1756226294232,2.06302753,109710.0,109700.0,1.5417198]
["bitfinex-derivatives","BTCF0:USTF0",1756226294629,2.06302753,109710.0,109700.0,1.3448198]
["bitfinex-derivatives","BTCF0:USTF0",1756226294932,2.68854753,109710.0,109700.0,0.6975998]
["bitfinex-derivatives","BTCF0:USTF0",1756226295123,2.68954753,109710.0,109700.0,0.6975998]
["bitfinex-derivatives","BTCF0:USTF0",1756226296229,1.74360543,109710.0,109700.0,0.9936798]
["bitfinex-derivatives","BTCF0:USTF0",1756226296435,1.49360543,109710.0,109700.0,1.5979198]
["bitfinex-derivatives","BTCF0:USTF0",1756226296634,2.15306543,109710.0,109700.0,1.5979198]
["bitfinex-derivatives","BTCF0:USTF0",1756226296833,2.01774543,109710.0,109700.0,1.5979198]
["bitfinex-derivatives","BTCF0:USTF0",1756226297033,0.85752,109710.0,109700.0,1.8479198]
["bitfinex-derivatives","BTCF0:USTF0",1756226297333,0.85552,109710.0,109700.0,2.01112055]
["bitfinex-derivatives","BTCF0:USTF0",1756226297928,1.77550543,109710.0,109700.0,2.01112055]
["bitfinex-derivatives","BTCF0:USTF0",1756226298134,1.97160543,109710.0,109700.0,1.76112055]
["bitfinex-derivatives","BTCF0:USTF0",1756226298736,1.97160543,109710.0,109700.0,1.56422055]
["bitfinex-derivatives","BTCF0:USTF0",1756226298737,2.06274753,109710.0,109700.0,1.56422055]
["bitfinex-derivatives","BTCF0:USTF0",1756226299036,2.43826753,109710.0,109700.0,1.15713352]
["bitfinex-derivatives","BTCF0:USTF0",1756226299234,2.43826753,109710.0,109700.0,1.29585352]
["bitfinex-derivatives","BTCF0:USTF0",1756226299633,2.43826753,109710.0,109700.0,1.49275352]
["bitfinex-derivatives","BTCF0:USTF0",1756226299834,2.34712543,109710.0,109700.0,1.49375352]
["bitfinex-derivatives","BTCF0:USTF0",1756226300337,2.34808543,109710.0,109700.0,1.49375352]
["bitfinex-derivatives","BTCF0:USTF0",1756226301138,2.34808543,109710.0,109700.0,1.49275352]
["bitfinex-derivatives","BTCF0:USTF0",1756226302337,2.34804543,109710.0,109700.0,1.3292998]
["bitfinex-derivatives","BTCF0:USTF0",1756226303033,2.34804543,109710.0,109700.0,1.49275352]
["bitfinex-derivatives","BTCF0:USTF0",1756226303840,2.34804543,109710.0,109700.0,1.3292998]
["bitfinex-derivatives","BTCF0:USTF0",1756226304335,2.43918763,109710.0,109700.0,1.3292998]
["bitfinex-derivatives","BTCF0:USTF0",1756226304535,2.34804543,109710.0,109700.0,1.3292998]
["bitfinex-derivatives","BTCF0:USTF0",1756226306841,1.75908,109710.0,109700.0,1.3292998]
["bitfinex-derivatives","BTCF0:USTF0",1756226307042,2.34804543,109710.0,109700.0,1.3292998]
["bitfinex-derivatives","BTCF0:USTF0",1756226308042,2.14982543,109710.0,109700.0,1.3292998]
["bitfinex-derivatives","BTCF0:USTF0",1756226308343,2.34692543,109710.0,109700.0,1.3292998]
["bitfinex-derivatives","BTCF0:USTF0",1756226308646,2.34692543,109710.0,109700.0,1.3302998]
["bitfinex-derivatives","BTCF0:USTF0",1756226309443,1.29650543,109710.0,109700.0,1.3302998]
["bitfinex-derivatives","BTCF0:USTF0",1756226309644,1.28829,109710.0,109700.0,1.5802998]
["bitfinex-derivatives","BTCF0:USTF0",1756226310238,1.28829,109710.0,109700.0,1.74275352]
["bitfinex-derivatives","BTCF0:USTF0",1756226310438,1.28829,109710.0,109700.0,1.74279352]
["bitfinex-derivatives","BTCF0:USTF0",1756226310742,1.28729,109710.0,109700.0,1.74279352]
["bitfinex-derivatives","BTCF0:USTF0",1756226311042,0.1971,109730.0,109700.0,1.79654895]
["bitfinex-derivatives","BTCF0:USTF0",1756226311252,0.1971,109730.0,109710.0,0.21853965]
["bitfinex-derivatives","BTCF0:USTF0",1756226311253,0.1971,109720.0,109710.0,0.21853965]
["bitfinex-derivatives","BTCF0:USTF0",1756226311442,0.1971,109720.0,109710.0,0.76853965]
["bitfinex-derivatives","BTCF0:USTF0",1756226311942,1.49649543,109720.0,109710.0,1.02266297]
["bitfinex-derivatives","BTCF0:USTF0",1756226312450,1.49649543,109720.0,109710.0,1.23491214]
["bitfinex-derivatives","BTCF0:USTF0",1756226313050,1.49649543,109720.0,109710.0,1.23391214]
["bitfinex-derivatives","BTCF0:USTF0",1756226313648,1.49649543,109720.0,109710.0,1.02266297]
["bitfinex-derivatives","BTCF0:USTF0",1756226315250,2.35061543,109720.0,109710.0,1.02266297]
["bitfinex-derivatives","BTCF0:USTF0",1756226315549,2.35061543,109720.0,109710.0,1.02566297]
["bitfinex-derivatives","BTCF0:USTF0",1756226315851,1.1906,109720.0,109710.0,1.27566297]
["bitfinex-derivatives","BTCF0:USTF0",1756226316256,1.1906,109720.0,109710.0,1.27466297]
["bitfinex-derivatives","BTCF0:USTF0",1756226316457,1.1906,109720.0,109710.0,1.27566297]
["bitfinex-derivatives","BTCF0:USTF0",1756226316756,1.3943,109720.0,109710.0,1.27566297]
["bitfinex-derivatives","BTCF0:USTF0",1756226316958,1.53247,109720.0,109710.0,1.27566297]
["bitfinex-derivatives","BTCF0:USTF0",1756226317352,2.12143543,109720.0,109710.0,1.27566297]
["bitfinex-derivatives","BTCF0:USTF0",1756226318357,2.12143543,109720.0,109710.0,1.43908909]
["bitfinex-derivatives","BTCF0:USTF0",1756226318557,2.12143543,109720.0,109710.0,1.44008909]
["bitfinex-derivatives","BTCF0:USTF0",1756226318760,2.12143543,109720.0,109710.0,1.44108909]
["bitfinex-derivatives","BTCF0:USTF0",1756226319061,2.12143543,109720.0,109710.0,1.43808909]
["bitfinex-derivatives","BTCF0:USTF0",1756226319459,2.12143543,109720.0,109710.0,1.43608909]
["bitfinex-derivatives","BTCF0:USTF0",1756226319859,2.12143543,109720.0,109710.0,1.43808909]
["bitfinex-derivatives","BTCF0:USTF0",1756226320056,2.12143543,109720.0,109710.0,1.18808909]
["bitfinex-derivatives","BTCF0:USTF0",1756226320250,2.12143543,109720.0,109710.0,1.20356944]
["bitfinex-derivatives","BTCF0:USTF0",1756226320757,2.12143543,109720.0,109710.0,1.20456944]
["bitfinex-derivatives","BTCF0:USTF0",1756226321359,2.03484085,109720.0,109710.0,1.20456944]
["bitfinex-derivatives","BTCF0:USTF0",1756226322158,2.03484085,109720.0,109710.0,1.20356944]
["bitfinex-derivatives","BTCF0:USTF0",1756226323554,2.03484085,109720.0,109710.0,1.06603944]
["bitfinex-derivatives","BTCF0:USTF0",1756226323754,2.03484085,109720.0,109710.0,1.06403944]
["bitfinex-derivatives","BTCF0:USTF0",1756226326055,2.26713085,109720.0,109710.0,1.06285944]
["bitfinex-derivatives","BTCF0:USTF0",1756226326765,2.7695017,109720.0,109710.0,1.06285944]
["bitfinex-derivatives","BTCF0:USTF0",1756226326959,3.0195017,109720.0,109710.0,0.43112186]
["bitfinex-derivatives","BTCF0:USTF0",1756226327152,3.0195017,109720.0,109710.0,0.33769574]
["bitfinex-derivatives","BTCF0:USTF0",1756226327361,3.0195017,109720.0,109710.0,0.67769574]
["bitfinex-derivatives","BTCF0:USTF0",1756226328161,3.0195017,109720.0,109710.0,0.46644657]
["bitfinex-derivatives","BTCF0:USTF0",1756226328358,3.0195017,109720.0,109710.0,0.68776657]
["bitfinex-derivatives","BTCF0:USTF0",1756226328563,2.26681085,109720.0,109710.0,1.15382657]
["bitfinex-derivatives","BTCF0:USTF0",1756226328958,1.41301085,109720.0,109710.0,1.34112657]
["bitfinex-derivatives","BTCF0:USTF0",1756226329153,0.56877,109720.0,109710.0,1.50460689]
["bitfinex-derivatives","BTCF0:USTF0",1756226329361,1.05086,109720.0,109710.0,1.75460689]
["bitfinex-derivatives","BTCF0:USTF0",1756226329559,1.25456,109720.0,109710.0,1.75460689]
["bitfinex-derivatives","BTCF0:USTF0",1756226329757,1.25456,109720.0,109710.0,1.87323142]
["bitfinex-derivatives","BTCF0:USTF0",1756226329961,1.25456,109720.0,109710.0,1.7097511]
["bitfinex-derivatives","BTCF0:USTF0",1756226330365,1.89510085,109720.0,109710.0,1.5224511]
["bitfinex-derivatives","BTCF0:USTF0",1756226330866,1.89510085,109720.0,109710.0,1.5244511]
["bitfinex-derivatives","BTCF0:USTF0",1756226331059,1.89510085,109720.0,109710.0,1.7117511]
["bitfinex-derivatives","BTCF0:USTF0",1756226331260,1.39273,109720.0,109710.0,1.7117511]
["bitfinex-derivatives","BTCF0:USTF0",1756226331662,1.39273,109720.0,109710.0,1.7127511]
["bitfinex-derivatives","BTCF0:USTF0",1756226331869,1.39273,109720.0,109710.0,1.7107511]
["bitfinex-derivatives","BTCF0:USTF0",1756226332463,0.1971,109720.0,109710.0,1.7107511]
["bitfinex-derivatives","BTCF0:USTF0",1756226332661,1.05082,109720.0,109710.0,1.7107511]
["bitfinex-derivatives","BTCF0:USTF0",1756226333261,1.19722,109730.0,109710.0,1.78262139]
["bitfinex-derivatives","BTCF0:USTF0",1756226333461,1.05905,109730.0,109720.0,0.37352974]
["bitfinex-derivatives","BTCF0:USTF0",1756226333666,1.05905,109730.0,109720.0,1.06503566]
["bitfinex-derivatives","BTCF0:USTF0",1756226333864,1.05905,109730.0,109720.0,1.20264796]
["bitfinex-derivatives","BTCF0:USTF0",1756226334165,1.26275,109730.0,109720.0,1.41389713]
["bitfinex-derivatives","BTCF0:USTF0",1756226334364,1.40092,109730.0,109720.0,1.41389713]
["bitfinex-derivatives","BTCF0:USTF0",1756226335568,1.40092,109730.0,109720.0,2.26761713]
["bitfinex-derivatives","BTCF0:USTF0",1756226335758,1.05901,109730.0,109720.0,2.26757713]
["bitfinex-derivatives","BTCF0:USTF0",1756226335963,0.20533,109730.0,109720.0,2.51757713]
["bitfinex-derivatives","BTCF0:USTF0",1756226336468,0.20533,109730.0,109720.0,3.10622742]
["bitfinex-derivatives","BTCF0:USTF0",1756226336769,1.05901,109740.0,109720.0,2.95523133]
["bitfinex-derivatives","BTCF0:USTF0",1756226336960,0.37061,109740.0,109720.0,1.04158104]
["bitfinex-derivatives","BTCF0:USTF0",1756226337163,0.20533,109730.0,109720.0,1.89526104]
["bitfinex-derivatives","BTCF0:USTF0",1756226337567,0.20533,109730.0,109720.0,1.20499404]
["bitfinex-derivatives","BTCF0:USTF0",1756226337767,0.20533,109730.0,109720.0,2.05867404]
["bitfinex-derivatives","BTCF0:USTF0",1756226338068,0.20533,109730.0,109720.0,1.84621122]
["bitfinex-derivatives","BTCF0:USTF0",1756226338562,0.20533,109730.0,109720.0,0.99253122]
["bitfinex-derivatives","BTCF0:USTF0",1756226338768,0.76935,109730.0,109720.0,1.84617122]
["bitfinex-derivatives","BTCF0:USTF0",1756226340163,1.49636029,109730.0,109720.0,0.99253122]
["bitfinex-derivatives","BTCF0:USTF0",1756226341361,1.74636029,109730.0,109720.0,0.99253122]
["bitfinex-derivatives","BTCF0:USTF0",1756226341764,1.74636029,109730.0,109720.0,1.0416927]
["bitfinex-derivatives","BTCF0:USTF0",1756226342376,2.01123,109730.0,109720.0,1.0416927]
["bitfinex-derivatives","BTCF0:USTF0",1756226342668,2.34988029,109730.0,109720.0,1.0416927]
["bitfinex-derivatives","BTCF0:USTF0",1756226343167,2.34988029,109730.0,109720.0,0.82911822]
["bitfinex-derivatives","BTCF0:USTF0",1756226343663,2.34988029,109730.0,109720.0,1.04168024]
["bitfinex-derivatives","BTCF0:USTF0",1756226344066,1.76123,109730.0,109720.0,1.04168024]
["bitfinex-derivatives","BTCF0:USTF0",1756226344267,2.34988029,109730.0,109720.0,1.04168024]
["bitfinex-derivatives","BTCF0:USTF0",1756226344468,2.35088029,109730.0,109720.0,1.04168024]
["bitfinex-derivatives","BTCF0:USTF0",1756226345065,2.34988029,109730.0,109720.0,1.04168024]
["bitfinex-derivatives","BTCF0:USTF0",1756226346870,2.35088029,109730.0,109720.0,1.04168024]
["bitfinex-derivatives","BTCF0:USTF0",1756226348373,2.35088029,109730.0,109720.0,0.82911822]
["bitfinex-derivatives","BTCF0:USTF0",1756226349774,2.60088029,109730.0,109720.0,0.82911822]
["bitfinex-derivatives","BTCF0:USTF0",1756226349969,2.58607175,109730.0,109720.0,0.82911822]
["bitfinex-derivatives","BTCF0:USTF0",1756226350573,2.67719805,109730.0,109720.0,0.61911822]
["bitfinex-derivatives","BTCF0:USTF0",1756226350778,2.58607175,109730.0,109720.0,0.61911822]
["bitfinex-derivatives","BTCF0:USTF0",1756226350969,2.58607175,109730.0,109720.0,0.46911822]
["bitfinex-derivatives","BTCF0:USTF0",1756226351165,2.58607175,109730.0,109720.0,0.76911822]
["bitfinex-derivatives","BTCF0:USTF0",1756226351378,2.49987038,109730.0,109720.0,0.76911822]
["bitfinex-derivatives","BTCF0:USTF0",1756226352468,3.0023193,109730.0,109720.0,0.76911822]
["bitfinex-derivatives","BTCF0:USTF0",1756226353065,3.0934456,109730.0,109720.0,0.34911822]
["bitfinex-derivatives","BTCF0:USTF0",1756226353570,3.0934456,109730.0,109720.0,0.69520262]
["bitfinex-derivatives","BTCF0:USTF0",1756226353870,3.0934456,109730.0,109720.0,0.12520262]
["bitfinex-derivatives","BTCF0:USTF0",1756226354069,3.0934456,109730.0,109720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756226354275,3.0934456,109730.0,109710.0,0.16360407]
["bitfinex-derivatives","BTCF0:USTF0",1756226354577,1.00489784,109720.0,109710.0,0.69275407]
["bitfinex-derivatives","BTCF0:USTF0",1756226354765,1.00489784,109720.0,109710.0,0.66636693]
["bitfinex-derivatives","BTCF0:USTF0",1756226356776,0.81860742,109720.0,109710.0,0.66636693]
["bitfinex-derivatives","BTCF0:USTF0",1756226356978,0.81860742,109720.0,109710.0,0.76094693]
["bitfinex-derivatives","BTCF0:USTF0",1756226357675,1.15974202,109720.0,109700.0,0.36556407]
["bitfinex-derivatives","BTCF0:USTF0",1756226357881,1.35588892,109710.0,109700.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1756226358077,1.35588892,109710.0,109700.0,0.63810407]
["bitfinex-derivatives","BTCF0:USTF0",1756226358476,0.50244892,109710.0,109700.0,0.63810407]
["bitfinex-derivatives","BTCF0:USTF0",1756226358676,1.35588892,109710.0,109700.0,0.63810407]
["bitfinex-derivatives","BTCF0:USTF0",1756226359385,1.35588892,109710.0,109700.0,0.73468407]
["bitfinex-derivatives","BTCF0:USTF0",1756226359985,1.34107723,109710.0,109700.0,0.73568407]
["bitfinex-derivatives","BTCF0:USTF0",1756226360182,1.35588892,109710.0,109700.0,0.73568407]
["bitfinex-derivatives","BTCF0:USTF0",1756226360879,1.35588892,109710.0,109700.0,1.06743407]
["bitfinex-derivatives","BTCF0:USTF0",1756226362287,1.35588892,109710.0,109700.0,1.20671407]
["bitfinex-derivatives","BTCF0:USTF0",1756226363189,1.35588892,109710.0,109700.0,0.86555407]
["bitfinex-derivatives","BTCF0:USTF0",1756226363587,1.35588892,109710.0,109700.0,1.06743407]
["bitfinex-derivatives","BTCF0:USTF0",1756226363789,1.35588892,109710.0,109700.0,1.20671407]
["bitfinex-derivatives","BTCF0:USTF0",1756226364785,1.35588892,109710.0,109700.0,1.37009508]
["bitfinex-derivatives","BTCF0:USTF0",1756226366400,0.50244892,109710.0,109700.0,1.37009508]
["bitfinex-derivatives","BTCF0:USTF0",1756226366592,1.35584892,109710.0,109700.0,1.37009508]
["bitfinex-derivatives","BTCF0:USTF0",1756226367092,0.50244892,109710.0,109700.0,1.37009508]
["bitfinex-derivatives","BTCF0:USTF0",1756226367386,0.0911184,109740.0,109730.0,0.42637]
["bitfinex-derivatives","BTCF0:USTF0",1756226367578,0.50244892,109740.0,109730.0,1.50563]
["bitfinex-derivatives","BTCF0:USTF0",1756226367782,1.35584892,109740.0,109730.0,1.642769]
["bitfinex-derivatives","BTCF0:USTF0",1756226368993,1.44792792,109740.0,109730.0,1.642769]
["bitfinex-derivatives","BTCF0:USTF0",1756226369188,1.44792792,109740.0,109730.0,0.949059]
["bitfinex-derivatives","BTCF0:USTF0",1756226369789,0.945479,109740.0,109730.0,1.043639]
["bitfinex-derivatives","BTCF0:USTF0",1756226369992,1.44792792,109740.0,109730.0,1.043639]
["bitfinex-derivatives","BTCF0:USTF0",1756226370388,1.44792792,109740.0,109730.0,1.20702001]
["bitfinex-derivatives","BTCF0:USTF0",1756226370589,1.44792792,109740.0,109730.0,0.91052001]
["bitfinex-derivatives","BTCF0:USTF0",1756226370793,2.20037684,109740.0,109730.0,0.09966362]
["bitfinex-derivatives","BTCF0:USTF0",1756226370991,2.20037684,109740.0,109730.0,0.58644751]
["bitfinex-derivatives","BTCF0:USTF0",1756226371289,2.20037684,109740.0,109730.0,0.23644751]
["bitfinex-derivatives","BTCF0:USTF0",1756226371495,1.69792792,109740.0,109730.0,0.66281751]
["bitfinex-derivatives","BTCF0:USTF0",1756226372089,1.69792792,109740.0,109730.0,0.43836751]
["bitfinex-derivatives","BTCF0:USTF0",1756226372591,1.69792792,109740.0,109730.0,0.51054474]
["bitfinex-derivatives","BTCF0:USTF0",1756226372992,1.69792792,109740.0,109730.0,0.82054474]
["bitfinex-derivatives","BTCF0:USTF0",1756226374490,1.69792792,109740.0,109730.0,0.91512474]
["bitfinex-derivatives","BTCF0:USTF0",1756226374899,1.69792792,109740.0,109730.0,0.82054474]
["bitfinex-derivatives","BTCF0:USTF0",1756226376093,0.0911355,109720.0,109710.0,0.21256202]
["bitfinex-derivatives","BTCF0:USTF0",1756226376299,0.0911438,109710.0,109700.0,0.89567]
["bitfinex-derivatives","BTCF0:USTF0",1756226376486,0.59359272,109710.0,109700.0,1.46567]
["bitfinex-derivatives","BTCF0:USTF0",1756226376692,0.59359272,109710.0,109700.0,1.60321376]
["bitfinex-derivatives","BTCF0:USTF0",1756226377900,0.50244892,109710.0,109700.0,1.60321376]
["bitfinex-derivatives","BTCF0:USTF0",1756226378396,0.59359272,109710.0,109700.0,1.60321376]
["bitfinex-derivatives","BTCF0:USTF0",1756226379099,0.59459272,109710.0,109700.0,1.60321376]
["bitfinex-derivatives","BTCF0:USTF0",1756226379800,0.57977977,109710.0,109700.0,1.67695652]
["bitfinex-derivatives","BTCF0:USTF0",1756226381501,0.48863597,109710.0,109700.0,1.67695652]
["bitfinex-derivatives","BTCF0:USTF0",1756226381704,0.85428,109710.0,109700.0,2.42940544]
["bitfinex-derivatives","BTCF0:USTF0",1756226382198,1.35672892,109710.0,109700.0,1.92695652]
["bitfinex-derivatives","BTCF0:USTF0",1756226382791,1.35572892,109710.0,109700.0,1.92695652]
["bitfinex-derivatives","BTCF0:USTF0",1756226383496,1.35568892,109710.0,109700.0,1.92695652]
["bitfinex-derivatives","BTCF0:USTF0",1756226384300,0.85324,109710.0,109700.0,1.92695652]
["bitfinex-derivatives","BTCF0:USTF0",1756226384500,1.35568892,109710.0,109700.0,1.92695652]
["bitfinex-derivatives","BTCF0:USTF0",1756226384700,0.00013647,109720.0,109710.0,0.89517]
["bitfinex-derivatives","BTCF0:USTF0",1756226384996,0.00013647,109720.0,109710.0,2.41132486]
["bitfinex-derivatives","BTCF0:USTF0",1756226385303,0.00036,109740.0,109730.0,0.89517]
["bitfinex-derivatives","BTCF0:USTF0",1756226385504,0.98764,109740.0,109730.0,1.46517]
["bitfinex-derivatives","BTCF0:USTF0",1756226385693,0.98764,109740.0,109730.0,1.60262832]
["bitfinex-derivatives","BTCF0:USTF0",1756226386404,1.49008892,109740.0,109730.0,1.60262832]
["bitfinex-derivatives","BTCF0:USTF0",1756226386802,0.63666892,109740.0,109730.0,1.60262832]
["bitfinex-derivatives","BTCF0:USTF0",1756226387101,0.63644892,109740.0,109730.0,1.60262832]
["bitfinex-derivatives","BTCF0:USTF0",1756226387300,0.134,109740.0,109730.0,1.60262832]
["bitfinex-derivatives","BTCF0:USTF0",1756226387504,0.135,109740.0,109730.0,2.35507724]
["bitfinex-derivatives","BTCF0:USTF0",1756226387696,0.85424,109740.0,109730.0,2.35507724]
["bitfinex-derivatives","BTCF0:USTF0",1756226388097,0.85424,109740.0,109730.0,2.51878318]
["bitfinex-derivatives","BTCF0:USTF0",1756226388309,0.85524,109740.0,109730.0,2.51878318]
["bitfinex-derivatives","BTCF0:USTF0",1756226388904,0.85524,109740.0,109730.0,2.35507724]
["bitfinex-derivatives","BTCF0:USTF0",1756226389311,0.85524,109740.0,109730.0,1.85262832]
["bitfinex-derivatives","BTCF0:USTF0",1756226389807,1.20084,109740.0,109730.0,1.85262832]
["bitfinex-derivatives","BTCF0:USTF0",1756226390008,1.19984,109740.0,109730.0,1.85262832]
["bitfinex-derivatives","BTCF0:USTF0",1756226390206,1.19984,109740.0,109730.0,1.85362832]
["bitfinex-derivatives","BTCF0:USTF0",1756226390408,0.85424,109740.0,109730.0,2.01707254]
["bitfinex-derivatives","BTCF0:USTF0",1756226390804,1.0597,109740.0,109730.0,2.01707254]
["bitfinex-derivatives","BTCF0:USTF0",1756226391011,1.19884,109740.0,109730.0,2.01807254]
["bitfinex-derivatives","BTCF0:USTF0",1756226391206,1.19884,109740.0,109730.0,1.85462832]
["bitfinex-derivatives","BTCF0:USTF0",1756226391607,1.19884,109740.0,109730.0,1.60362832]
["bitfinex-derivatives","BTCF0:USTF0",1756226391808,1.787248,109740.0,109730.0,1.60462832]
["bitfinex-derivatives","BTCF0:USTF0",1756226392408,1.19884,109740.0,109730.0,1.60462832]
["bitfinex-derivatives","BTCF0:USTF0",1756226392604,0.85324,109740.0,109730.0,1.60462832]
["bitfinex-derivatives","BTCF0:USTF0",1756226393411,0.85324,109740.0,109730.0,1.76796606]
["bitfinex-derivatives","BTCF0:USTF0",1756226394511,1.0597,109740.0,109730.0,1.76796606]
["bitfinex-derivatives","BTCF0:USTF0",1756226395013,0.85324,109740.0,109730.0,1.76796606]
["bitfinex-derivatives","BTCF0:USTF0",1756226395901,0.85324,109740.0,109730.0,1.60462832]
["bitfinex-derivatives","BTCF0:USTF0",1756226396503,1.0597,109740.0,109730.0,1.60462832]
["bitfinex-derivatives","BTCF0:USTF0",1756226397314,1.40745,109740.0,109730.0,1.60462832]
["bitfinex-derivatives","BTCF0:USTF0",1756226397511,1.787248,109740.0,109730.0,1.60462832]
["bitfinex-derivatives","BTCF0:USTF0",1756226398309,1.995858,109740.0,109730.0,1.60462832]
["bitfinex-derivatives","BTCF0:USTF0",1756226398708,1.787248,109740.0,109730.0,1.60462832]
["bitfinex-derivatives","BTCF0:USTF0",1756226399514,1.8783686,109740.0,109730.0,1.60462832]
["bitfinex-derivatives","BTCF0:USTF0",1756226399716,2.0869786,109740.0,109730.0,1.60462832]
["bitfinex-derivatives","BTCF0:USTF0",1756226400413,2.3369786,109740.0,109730.0,1.60466832]
["bitfinex-derivatives","BTCF0:USTF0",1756226401716,0.5956,109740.0,109730.0,1.60466832]
["bitfinex-derivatives","BTCF0:USTF0",1756226401916,2.038328,109740.0,109730.0,1.60466832]
["bitfinex-derivatives","BTCF0:USTF0",1756226403321,1.184008,109740.0,109730.0,1.60466832]
["bitfinex-derivatives","BTCF0:USTF0",1756226403725,1.169838,109750.0,109740.0,0.82517]
["bitfinex-derivatives","BTCF0:USTF0",1756226404024,2.023638,109750.0,109740.0,1.42517]
["bitfinex-derivatives","BTCF0:USTF0",1756226404218,0.37497,109750.0,109740.0,1.56199431]
["bitfinex-derivatives","BTCF0:USTF0",1756226404523,1.08939,109750.0,109740.0,1.56199431]
["bitfinex-derivatives","BTCF0:USTF0",1756226404720,1.43499,109750.0,109740.0,1.56199431]
["bitfinex-derivatives","BTCF0:USTF0",1756226405122,0.23583,109750.0,109740.0,1.56199431]
["bitfinex-derivatives","BTCF0:USTF0",1756226405322,1.08939,109750.0,109740.0,1.56199431]
["bitfinex-derivatives","BTCF0:USTF0",1756226405519,1.29585,109750.0,109740.0,1.56199431]
["bitfinex-derivatives","BTCF0:USTF0",1756226405921,1.08939,109750.0,109740.0,1.56199431]
["bitfinex-derivatives","BTCF0:USTF0",1756226406319,0.95055,109750.0,109740.0,1.57985431]
["bitfinex-derivatives","BTCF0:USTF0",1756226406626,1.29615,109750.0,109740.0,1.57985431]
["bitfinex-derivatives","BTCF0:USTF0",1756226406822,1.49358,109750.0,109740.0,1.57985431]
["bitfinex-derivatives","BTCF0:USTF0",1756226407624,2.06496,109760.0,109740.0,1.82985431]
["bitfinex-derivatives","BTCF0:USTF0",1756226407822,3.223398,109760.0,109750.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1756226408032,4.167902,109760.0,109750.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756226408224,4.167902,109760.0,109750.0,0.74606372]
["bitfinex-derivatives","BTCF0:USTF0",1756226408732,4.417902,109760.0,109750.0,0.74606372]
["bitfinex-derivatives","BTCF0:USTF0",1756226409429,4.83391042,109760.0,109750.0,0.74606372]
["bitfinex-derivatives","BTCF0:USTF0",1756226409820,3.829494,109760.0,109750.0,0.74606372]
["bitfinex-derivatives","BTCF0:USTF0",1756226410019,4.33170221,109760.0,109750.0,0.74606372]
["bitfinex-derivatives","BTCF0:USTF0",1756226411031,4.33270221,109760.0,109750.0,0.74606372]
["bitfinex-derivatives","BTCF0:USTF0",1756226411224,4.83591042,109760.0,109750.0,0.74606372]
["bitfinex-derivatives","BTCF0:USTF0",1756226413128,4.83591042,109760.0,109750.0,0.17606372]
["bitfinex-derivatives","BTCF0:USTF0",1756226413427,4.83591042,109760.0,109750.0,0.13606372]
["bitfinex-derivatives","BTCF0:USTF0",1756226413631,0.90319,109740.0,109730.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1756226413832,2.35011881,109740.0,109730.0,0.99616]
["bitfinex-derivatives","BTCF0:USTF0",1756226414030,2.35011881,109740.0,109730.0,1.13333976]
["bitfinex-derivatives","BTCF0:USTF0",1756226414430,2.25899821,109740.0,109730.0,1.13333976]
["bitfinex-derivatives","BTCF0:USTF0",1756226414628,2.25899821,109740.0,109730.0,1.27851976]
["bitfinex-derivatives","BTCF0:USTF0",1756226414830,2.25899821,109740.0,109730.0,1.28051976]
["bitfinex-derivatives","BTCF0:USTF0",1756226415026,2.25899821,109740.0,109730.0,1.48720976]
["bitfinex-derivatives","BTCF0:USTF0",1756226415532,2.25899821,109740.0,109730.0,1.28051976]
["bitfinex-derivatives","BTCF0:USTF0",1756226415928,2.25899821,109740.0,109730.0,1.48720976]
["bitfinex-derivatives","BTCF0:USTF0",1756226416132,2.25899821,109740.0,109730.0,1.28051976]
["bitfinex-derivatives","BTCF0:USTF0",1756226416633,2.25899821,109740.0,109730.0,1.48720976]
["bitfinex-derivatives","BTCF0:USTF0",1756226417237,2.25907821,109740.0,109730.0,1.48720976]
["bitfinex-derivatives","BTCF0:USTF0",1756226417438,2.05235821,109740.0,109730.0,1.48720976]
["bitfinex-derivatives","BTCF0:USTF0",1756226417638,2.25907821,109740.0,109730.0,1.48720976]
["bitfinex-derivatives","BTCF0:USTF0",1756226418037,1.19867821,109740.0,109730.0,1.48720976]
["bitfinex-derivatives","BTCF0:USTF0",1756226418244,1.40539821,109750.0,109740.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1756226418434,1.40539821,109750.0,109740.0,1.43471]
["bitfinex-derivatives","BTCF0:USTF0",1756226418435,2.25867821,109750.0,109740.0,1.43471]
["bitfinex-derivatives","BTCF0:USTF0",1756226418640,2.25867821,109750.0,109740.0,1.57133158]
["bitfinex-derivatives","BTCF0:USTF0",1756226419035,1.75647,109750.0,109740.0,1.57133158]
["bitfinex-derivatives","BTCF0:USTF0",1756226419240,2.25867821,109750.0,109740.0,1.57133158]
["bitfinex-derivatives","BTCF0:USTF0",1756226421347,2.34979051,109750.0,109740.0,1.36464158]
["bitfinex-derivatives","BTCF0:USTF0",1756226422843,0.69647,109750.0,109740.0,1.57133158]
["bitfinex-derivatives","BTCF0:USTF0",1756226423049,2.26059821,109750.0,109740.0,1.57133158]
["bitfinex-derivatives","BTCF0:USTF0",1756226423745,0.29541,109750.0,109740.0,1.82133158]
["bitfinex-derivatives","BTCF0:USTF0",1756226423941,1.15021,109750.0,109740.0,2.32353979]
["bitfinex-derivatives","BTCF0:USTF0",1756226424143,1.15021,109750.0,109740.0,1.82133158]
["bitfinex-derivatives","BTCF0:USTF0",1756226424547,1.15021,109750.0,109740.0,2.0338936]
["bitfinex-derivatives","BTCF0:USTF0",1756226425449,1.8658,109760.0,109750.0,0.90471]
["bitfinex-derivatives","BTCF0:USTF0",1756226425636,1.8658,109760.0,109750.0,1.87113821]
["bitfinex-derivatives","BTCF0:USTF0",1756226425637,0.19743,109760.0,109750.0,1.87113821]
["bitfinex-derivatives","BTCF0:USTF0",1756226425841,0.85456,109760.0,109750.0,2.22114403]
["bitfinex-derivatives","BTCF0:USTF0",1756226426145,0.85456,109760.0,109750.0,2.22125752]
["bitfinex-derivatives","BTCF0:USTF0",1756226426542,1.05199,109760.0,109750.0,2.22125752]
["bitfinex-derivatives","BTCF0:USTF0",1756226426737,1.05299,109760.0,109750.0,2.22125752]
["bitfinex-derivatives","BTCF0:USTF0",1756226426936,1.05299,109760.0,109750.0,2.0086955]
["bitfinex-derivatives","BTCF0:USTF0",1756226428049,1.05499,109760.0,109750.0,2.0086955]
["bitfinex-derivatives","BTCF0:USTF0",1756226429949,1.39744,109760.0,109750.0,2.0086955]
["bitfinex-derivatives","BTCF0:USTF0",1756226430650,1.39744,109760.0,109750.0,1.25648729]
["bitfinex-derivatives","BTCF0:USTF0",1756226430854,1.39744,109760.0,109750.0,1.7586955]
["bitfinex-derivatives","BTCF0:USTF0",1756226431243,0.0910844,109790.0,109750.0,2.37620299]
["bitfinex-derivatives","BTCF0:USTF0",1756226431244,0.19743,109790.0,109750.0,2.37620299]
["bitfinex-derivatives","BTCF0:USTF0",1756226431445,0.19743,109790.0,109780.0,0.32551155]
["bitfinex-derivatives","BTCF0:USTF0",1756226431639,0.47959,109790.0,109780.0,1.10220821]
["bitfinex-derivatives","BTCF0:USTF0",1756226431848,0.47959,109790.0,109780.0,0.73607963]
["bitfinex-derivatives","BTCF0:USTF0",1756226432049,1.07977821,109790.0,109780.0,0.73607963]
["bitfinex-derivatives","BTCF0:USTF0",1756226432549,1.21075821,109790.0,109780.0,0.73607963]
["bitfinex-derivatives","BTCF0:USTF0",1756226432748,1.55320821,109790.0,109780.0,0.73607963]
["bitfinex-derivatives","BTCF0:USTF0",1756226433149,1.68755821,109790.0,109780.0,0.74503027]
["bitfinex-derivatives","BTCF0:USTF0",1756226433450,1.77332334,109790.0,109780.0,0.74503027]
["bitfinex-derivatives","BTCF0:USTF0",1756226433650,1.77532334,109790.0,109780.0,0.74503027]
["bitfinex-derivatives","BTCF0:USTF0",1756226434153,1.18735,109790.0,109780.0,0.95759229]
["bitfinex-derivatives","BTCF0:USTF0",1756226435049,1.77532334,109790.0,109780.0,0.95759229]
["bitfinex-derivatives","BTCF0:USTF0",1756226436449,1.77532334,109790.0,109780.0,1.03152903]
["bitfinex-derivatives","BTCF0:USTF0",1756226436650,1.77532334,109790.0,109780.0,0.81896701]
["bitfinex-derivatives","BTCF0:USTF0",1756226440453,2.11640274,109790.0,109780.0,0.81896701]
["bitfinex-derivatives","BTCF0:USTF0",1756226440752,2.02532334,109790.0,109780.0,0.81896701]
["bitfinex-derivatives","BTCF0:USTF0",1756226440954,1.43735,109790.0,109780.0,0.81896701]
["bitfinex-derivatives","BTCF0:USTF0",1756226441153,2.60116334,109790.0,109780.0,0.81896701]
["bitfinex-derivatives","BTCF0:USTF0",1756226442653,2.35116334,109790.0,109780.0,0.81896701]
["bitfinex-derivatives","BTCF0:USTF0",1756226442954,1.76359,109790.0,109780.0,0.81896701]
["bitfinex-derivatives","BTCF0:USTF0",1756226443154,2.35180334,109790.0,109780.0,0.81896701]
["bitfinex-derivatives","BTCF0:USTF0",1756226443654,1.49316334,109790.0,109780.0,0.81896701]
["bitfinex-derivatives","BTCF0:USTF0",1756226443843,2.35164334,109790.0,109780.0,0.81896701]
["bitfinex-derivatives","BTCF0:USTF0",1756226444551,1.49316334,109790.0,109780.0,0.81896701]
["bitfinex-derivatives","BTCF0:USTF0",1756226444755,0.69847,109790.0,109780.0,0.81896701]
["bitfinex-derivatives","BTCF0:USTF0",1756226444951,1.05775,109790.0,109780.0,0.81896701]
["bitfinex-derivatives","BTCF0:USTF0",1756226445153,1.28074,109790.0,109780.0,0.81896701]
["bitfinex-derivatives","BTCF0:USTF0",1756226445357,1.62116,109790.0,109780.0,0.81896701]
["bitfinex-derivatives","BTCF0:USTF0",1756226446057,2.34520334,109790.0,109780.0,0.81896701]
["bitfinex-derivatives","BTCF0:USTF0",1756226448158,1.75723,109790.0,109780.0,0.81896701]
["bitfinex-derivatives","BTCF0:USTF0",1756226448357,2.34520334,109790.0,109780.0,0.81896701]
["bitfinex-derivatives","BTCF0:USTF0",1756226448655,2.34520334,109790.0,109780.0,0.81900701]
["bitfinex-derivatives","BTCF0:USTF0",1756226449056,2.34484334,109790.0,109780.0,0.81900701]
["bitfinex-derivatives","BTCF0:USTF0",1756226451463,2.34428334,109790.0,109780.0,0.81900701]
["bitfinex-derivatives","BTCF0:USTF0",1756226452363,2.01887334,109790.0,109780.0,0.81900701]
["bitfinex-derivatives","BTCF0:USTF0",1756226453964,2.01887334,109790.0,109780.0,0.98248081]
["bitfinex-derivatives","BTCF0:USTF0",1756226454961,1.16147334,109790.0,109780.0,0.98248081]
["bitfinex-derivatives","BTCF0:USTF0",1756226455162,2.01803334,109790.0,109780.0,0.98248081]
["bitfinex-derivatives","BTCF0:USTF0",1756226455360,1.93183194,109790.0,109780.0,0.98248081]
["bitfinex-derivatives","BTCF0:USTF0",1756226456157,2.27291144,109790.0,109780.0,0.98248081]
["bitfinex-derivatives","BTCF0:USTF0",1756226456466,0.57279,109780.0,109770.0,0.1634738]
["bitfinex-derivatives","BTCF0:USTF0",1756226456759,1.07456194,109780.0,109770.0,0.6534738]
["bitfinex-derivatives","BTCF0:USTF0",1756226456965,1.07456194,109780.0,109770.0,0.79060422]
["bitfinex-derivatives","BTCF0:USTF0",1756226457767,1.07456194,109780.0,109770.0,0.86258034]
["bitfinex-derivatives","BTCF0:USTF0",1756226457967,1.07456194,109780.0,109770.0,0.69910654]
["bitfinex-derivatives","BTCF0:USTF0",1756226458367,1.07556194,109780.0,109770.0,0.69910654]
["bitfinex-derivatives","BTCF0:USTF0",1756226458568,1.07556194,109780.0,109770.0,0.70817535]
["bitfinex-derivatives","BTCF0:USTF0",1756226459065,1.93360194,109780.0,109770.0,0.79906535]
["bitfinex-derivatives","BTCF0:USTF0",1756226459453,1.07556194,109780.0,109770.0,1.27897535]
["bitfinex-derivatives","BTCF0:USTF0",1756226459666,1.93364194,109780.0,109770.0,1.27897535]
["bitfinex-derivatives","BTCF0:USTF0",1756226459873,1.93364194,109780.0,109770.0,1.52897535]
["bitfinex-derivatives","BTCF0:USTF0",1756226460068,1.93364194,109780.0,109770.0,0.79906535]
["bitfinex-derivatives","BTCF0:USTF0",1756226460368,1.93364194,109780.0,109770.0,1.14313535]
["bitfinex-derivatives","BTCF0:USTF0",1756226460864,1.07556194,109780.0,109770.0,1.14313535]
["bitfinex-derivatives","BTCF0:USTF0",1756226461068,1.93364194,109780.0,109770.0,1.14313535]
["bitfinex-derivatives","BTCF0:USTF0",1756226464380,1.93364194,109780.0,109770.0,1.00749535]
["bitfinex-derivatives","BTCF0:USTF0",1756226464576,1.93364194,109780.0,109770.0,0.79906535]
["bitfinex-derivatives","BTCF0:USTF0",1756226465573,1.93364194,109780.0,109770.0,1.00749535]
["bitfinex-derivatives","BTCF0:USTF0",1756226466379,1.93364194,109780.0,109770.0,1.14313535]
["bitfinex-derivatives","BTCF0:USTF0",1756226466887,1.93364194,109780.0,109770.0,0.79906535]
["bitfinex-derivatives","BTCF0:USTF0",1756226467079,2.02472954,109780.0,109770.0,0.70817535]
["bitfinex-derivatives","BTCF0:USTF0",1756226467386,1.5229576,109780.0,109770.0,0.70817535]
["bitfinex-derivatives","BTCF0:USTF0",1756226467592,2.02472954,109780.0,109770.0,0.70817535]
["bitfinex-derivatives","BTCF0:USTF0",1756226468279,2.02472954,109780.0,109770.0,0.69910654]
["bitfinex-derivatives","BTCF0:USTF0",1756226469986,0.4229942,109760.0,109750.0,0.37150729]
["bitfinex-derivatives","BTCF0:USTF0",1756226470184,1.42653808,109760.0,109750.0,1.02282729]
["bitfinex-derivatives","BTCF0:USTF0",1756226470483,2.28233808,109760.0,109750.0,1.16771807]
["bitfinex-derivatives","BTCF0:USTF0",1756226470884,2.28233808,109760.0,109750.0,1.24061099]
["bitfinex-derivatives","BTCF0:USTF0",1756226471081,2.28233808,109760.0,109750.0,1.07713719]
["bitfinex-derivatives","BTCF0:USTF0",1756226471285,2.28233808,109760.0,109750.0,1.21921719]
["bitfinex-derivatives","BTCF0:USTF0",1756226471882,2.28233808,109760.0,109750.0,1.22021719]
["bitfinex-derivatives","BTCF0:USTF0",1756226472081,0.83366194,109760.0,109750.0,1.22021719]
["bitfinex-derivatives","BTCF0:USTF0",1756226472278,0.12832,109770.0,109760.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1756226472478,1.48549194,109770.0,109760.0,1.08872]
["bitfinex-derivatives","BTCF0:USTF0",1756226472678,1.68906194,109770.0,109760.0,1.22520718]
["bitfinex-derivatives","BTCF0:USTF0",1756226473189,1.68898194,109770.0,109760.0,1.22520718]
["bitfinex-derivatives","BTCF0:USTF0",1756226473489,1.7755122,109770.0,109760.0,1.22520718]
["bitfinex-derivatives","BTCF0:USTF0",1756226473990,0.9201922,109770.0,109760.0,1.22520718]
["bitfinex-derivatives","BTCF0:USTF0",1756226474187,1.7753122,109770.0,109760.0,1.22520718]
["bitfinex-derivatives","BTCF0:USTF0",1756226475987,1.7753122,109770.0,109760.0,1.22620718]
["bitfinex-derivatives","BTCF0:USTF0",1756226477092,0.7166222,109770.0,109760.0,1.22620718]
["bitfinex-derivatives","BTCF0:USTF0",1756226477386,0.85604,109770.0,109760.0,1.22620718]
["bitfinex-derivatives","BTCF0:USTF0",1756226478188,0.20357,109780.0,109760.0,1.38968098]
["bitfinex-derivatives","BTCF0:USTF0",1756226478490,2.6511122,109790.0,109780.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1756226478691,3.5070322,109790.0,109780.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1756226479389,3.5070322,109790.0,109780.0,1.28574936]
["bitfinex-derivatives","BTCF0:USTF0",1756226479590,3.3035822,109790.0,109780.0,1.28574936]
["bitfinex-derivatives","BTCF0:USTF0",1756226479780,2.71528,109790.0,109780.0,1.44922316]
["bitfinex-derivatives","BTCF0:USTF0",1756226479984,2.91885,109790.0,109780.0,1.44922316]
["bitfinex-derivatives","BTCF0:USTF0",1756226480693,3.598227,109790.0,109780.0,0.87050316]
["bitfinex-derivatives","BTCF0:USTF0",1756226480886,3.597907,109790.0,109780.0,1.16974316]
["bitfinex-derivatives","BTCF0:USTF0",1756226481091,3.599907,109790.0,109780.0,1.31182316]
["bitfinex-derivatives","BTCF0:USTF0",1756226482201,3.599907,109790.0,109780.0,1.14834936]
["bitfinex-derivatives","BTCF0:USTF0",1756226482598,3.599907,109790.0,109780.0,1.31165888]
["bitfinex-derivatives","BTCF0:USTF0",1756226483300,3.599907,109790.0,109780.0,0.87033888]
["bitfinex-derivatives","BTCF0:USTF0",1756226483596,3.849907,109790.0,109780.0,0.70702936]
["bitfinex-derivatives","BTCF0:USTF0",1756226487789,3.2616048,109790.0,109780.0,0.70702936]
["bitfinex-derivatives","BTCF0:USTF0",1756226487996,3.849907,109790.0,109780.0,0.70702936]
["bitfinex-derivatives","BTCF0:USTF0",1756226488599,3.849907,109790.0,109780.0,0.49702936]
["bitfinex-derivatives","BTCF0:USTF0",1756226488901,3.849907,109790.0,109780.0,0.13702936]
["bitfinex-derivatives","BTCF0:USTF0",1756226490201,0.002,109790.0,109780.0,1.50574936]
["bitfinex-derivatives","BTCF0:USTF0",1756226490402,0.85604,109790.0,109780.0,1.50574936]
["bitfinex-derivatives","BTCF0:USTF0",1756226490600,1.4443422,109790.0,109780.0,1.50574936]
["bitfinex-derivatives","BTCF0:USTF0",1756226490903,1.4445022,109790.0,109780.0,1.66916796]
["bitfinex-derivatives","BTCF0:USTF0",1756226492202,1.4444222,109790.0,109780.0,1.66916796]
["bitfinex-derivatives","BTCF0:USTF0",1756226493899,1.4438222,109790.0,109780.0,1.66916796]
["bitfinex-derivatives","BTCF0:USTF0",1756226494202,0.85552,109790.0,109780.0,1.66916796]
["bitfinex-derivatives","BTCF0:USTF0",1756226494608,0.5903022,109790.0,109780.0,1.66916796]
["bitfinex-derivatives","BTCF0:USTF0",1756226494996,0.85552,109790.0,109780.0,1.50574936]
["bitfinex-derivatives","BTCF0:USTF0",1756226495593,0.5903022,109790.0,109780.0,1.50574936]
["bitfinex-derivatives","BTCF0:USTF0",1756226495798,0.002,109790.0,109780.0,1.50574936]
["bitfinex-derivatives","BTCF0:USTF0",1756226496000,0.85552,109790.0,109780.0,1.71831138]
["bitfinex-derivatives","BTCF0:USTF0",1756226496395,0.002,109790.0,109780.0,1.71831138]
["bitfinex-derivatives","BTCF0:USTF0",1756226496797,0.85552,109790.0,109780.0,1.71831138]
["bitfinex-derivatives","BTCF0:USTF0",1756226497003,0.002,109790.0,109780.0,1.71831138]
["bitfinex-derivatives","BTCF0:USTF0",1756226497211,0.85552,109790.0,109780.0,1.50574936]
["bitfinex-derivatives","BTCF0:USTF0",1756226499211,0.002,109790.0,109780.0,1.50574936]
["bitfinex-derivatives","BTCF0:USTF0",1756226499411,0.85548,109790.0,109780.0,1.66901427]
["bitfinex-derivatives","BTCF0:USTF0",1756226501601,0.002,109790.0,109780.0,2.25731647]
["bitfinex-derivatives","BTCF0:USTF0",1756226501814,0.002,109790.0,109780.0,2.09405156]
["bitfinex-derivatives","BTCF0:USTF0",1756226502010,0.002,109790.0,109780.0,1.71831138]
["bitfinex-derivatives","BTCF0:USTF0",1756226502208,0.002,109790.0,109780.0,2.30661358]
["bitfinex-derivatives","BTCF0:USTF0",1756226502415,0.68824,109800.0,109790.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1756226502610,0.68824,109800.0,109790.0,1.10932]
["bitfinex-derivatives","BTCF0:USTF0",1756226502913,0.68824,109800.0,109790.0,1.24621937]
["bitfinex-derivatives","BTCF0:USTF0",1756226503109,0.68824,109800.0,109790.0,1.45878139]
["bitfinex-derivatives","BTCF0:USTF0",1756226503313,1.0621,109800.0,109790.0,1.69245833]
["bitfinex-derivatives","BTCF0:USTF0",1756226503505,0.71022694,109820.0,109800.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1756226503711,0.85344,109810.0,109800.0,1.06156694]
["bitfinex-derivatives","BTCF0:USTF0",1756226503909,0.20866,109810.0,109800.0,0.94707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226504104,0.20866,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226504306,0.20866,109810.0,109800.0,0.8174705]
["bitfinex-derivatives","BTCF0:USTF0",1756226504509,0.58681,109810.0,109800.0,0.8174705]
["bitfinex-derivatives","BTCF0:USTF0",1756226504915,1.06206,109810.0,109800.0,0.8174705]
["bitfinex-derivatives","BTCF0:USTF0",1756226505216,1.06206,109810.0,109800.0,1.02945774]
["bitfinex-derivatives","BTCF0:USTF0",1756226505605,1.20944,109810.0,109800.0,1.02945774]
["bitfinex-derivatives","BTCF0:USTF0",1756226505810,1.20944,109810.0,109800.0,0.90906016]
["bitfinex-derivatives","BTCF0:USTF0",1756226506015,2.02790035,109810.0,109800.0,0.90906016]
["bitfinex-derivatives","BTCF0:USTF0",1756226506516,2.11895815,109810.0,109800.0,0.90906016]
["bitfinex-derivatives","BTCF0:USTF0",1756226506816,2.36895815,109810.0,109800.0,0.90906016]
["bitfinex-derivatives","BTCF0:USTF0",1756226507113,2.27786035,109810.0,109800.0,0.90906016]
["bitfinex-derivatives","BTCF0:USTF0",1756226507715,2.27786035,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226509218,1.44009,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226509716,2.02778035,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226510218,1.17450035,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226510419,2.02774035,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226511314,1.17450035,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226511513,1.44005,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226511715,2.02774035,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226511910,1.17450035,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226512217,1.44005,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226512418,1.76792,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226513022,0.20866,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226513220,1.48717,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226513520,1.76788,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226513717,1.42582,109810.0,109800.0,1.28476327]
["bitfinex-derivatives","BTCF0:USTF0",1756226513922,0.8532,109810.0,109800.0,1.53476327]
["bitfinex-derivatives","BTCF0:USTF0",1756226514114,1.73116,109830.0,109800.0,1.53476327]
["bitfinex-derivatives","BTCF0:USTF0",1756226514417,0.20866,109810.0,109800.0,1.28476327]
["bitfinex-derivatives","BTCF0:USTF0",1756226515424,0.20866,109810.0,109800.0,1.44764368]
["bitfinex-derivatives","BTCF0:USTF0",1756226516017,0.20866,109810.0,109800.0,1.28476327]
["bitfinex-derivatives","BTCF0:USTF0",1756226516820,2.66191035,109830.0,109800.0,1.28476327]
["bitfinex-derivatives","BTCF0:USTF0",1756226517023,0.34206,109820.0,109800.0,1.28476327]
["bitfinex-derivatives","BTCF0:USTF0",1756226517322,0.20866,109810.0,109800.0,1.28476327]
["bitfinex-derivatives","BTCF0:USTF0",1756226517528,0.63397,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226517725,0.43929,109810.0,109800.0,1.28476327]
["bitfinex-derivatives","BTCF0:USTF0",1756226518023,0.20866,109810.0,109800.0,1.28476327]
["bitfinex-derivatives","BTCF0:USTF0",1756226518325,0.40334,109810.0,109800.0,1.28476327]
["bitfinex-derivatives","BTCF0:USTF0",1756226519022,0.20866,109810.0,109800.0,1.28476327]
["bitfinex-derivatives","BTCF0:USTF0",1756226520123,1.06178,109820.0,109800.0,1.28476327]
["bitfinex-derivatives","BTCF0:USTF0",1756226520317,0.20866,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226520713,0.43929,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226521520,1.50237035,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226521720,1.74144511,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226522325,2.00683476,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226522526,1.49144511,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226522727,2.59452511,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226526022,1.74144511,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226526225,2.59452511,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226527332,2.59964524,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226527519,3.10139622,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226528231,2.59964524,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226528433,2.34964524,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226528837,1.76214476,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226529129,2.26389574,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226530530,2.26381574,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226531326,2.35487364,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226531526,2.85662462,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226531728,3.10662462,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226531928,2.60487364,109810.0,109800.0,0.69707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226532736,2.60487364,109810.0,109800.0,0.48707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226533337,2.6910883,109810.0,109800.0,0.48707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226536540,1.8373283,109810.0,109800.0,0.48707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226536738,2.5995104,109810.0,109800.0,0.48707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226537943,2.6905685,109810.0,109800.0,0.48707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226538245,2.6904885,109810.0,109800.0,0.83084292]
["bitfinex-derivatives","BTCF0:USTF0",1756226538648,2.6904885,109810.0,109800.0,0.82984292]
["bitfinex-derivatives","BTCF0:USTF0",1756226538951,2.6904885,109810.0,109800.0,0.48907292]
["bitfinex-derivatives","BTCF0:USTF0",1756226539254,2.6904885,109810.0,109800.0,0.48807292]
["bitfinex-derivatives","BTCF0:USTF0",1756226539456,2.6904885,109810.0,109800.0,0.48907292]
["bitfinex-derivatives","BTCF0:USTF0",1756226540549,2.6904885,109810.0,109800.0,0.48807292]
["bitfinex-derivatives","BTCF0:USTF0",1756226540740,2.6904885,109810.0,109800.0,0.48707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226540943,2.6904885,109810.0,109800.0,0.48807292]
["bitfinex-derivatives","BTCF0:USTF0",1756226541350,2.6904885,109810.0,109800.0,0.48907292]
["bitfinex-derivatives","BTCF0:USTF0",1756226542851,2.6904885,109810.0,109800.0,0.70106016]
["bitfinex-derivatives","BTCF0:USTF0",1756226543955,2.6904885,109810.0,109800.0,0.48907292]
["bitfinex-derivatives","BTCF0:USTF0",1756226544453,2.50862605,109810.0,109800.0,0.48907292]
["bitfinex-derivatives","BTCF0:USTF0",1756226544950,2.50862605,109810.0,109800.0,0.48807292]
["bitfinex-derivatives","BTCF0:USTF0",1756226545153,2.50858605,109810.0,109800.0,0.48707292]
["bitfinex-derivatives","BTCF0:USTF0",1756226546555,0.9861947,109800.0,109790.0,0.21198724]
["bitfinex-derivatives","BTCF0:USTF0",1756226546757,2.16112598,109800.0,109790.0,0.57198724]
["bitfinex-derivatives","BTCF0:USTF0",1756226546944,0.0910813,109780.0,109770.0,0.46434403]
["bitfinex-derivatives","BTCF0:USTF0",1756226547142,2.42729694,109780.0,109770.0,0.81156403]
["bitfinex-derivatives","BTCF0:USTF0",1756226547341,2.42729694,109780.0,109770.0,1.78256131]
["bitfinex-derivatives","BTCF0:USTF0",1756226547744,0.55833,109780.0,109770.0,2.03256131]
["bitfinex-derivatives","BTCF0:USTF0",1756226547945,1.48209564,109790.0,109780.0,0.93181]
["bitfinex-derivatives","BTCF0:USTF0",1756226548258,1.41145,109790.0,109780.0,1.77181]
["bitfinex-derivatives","BTCF0:USTF0",1756226548443,1.27795,109790.0,109780.0,1.90837179]
["bitfinex-derivatives","BTCF0:USTF0",1756226548755,1.14474,109790.0,109780.0,1.90837179]
["bitfinex-derivatives","BTCF0:USTF0",1756226548951,0.29162,109800.0,109790.0,0.79243]
["bitfinex-derivatives","BTCF0:USTF0",1756226549143,1.14474,109800.0,109790.0,1.52181]
["bitfinex-derivatives","BTCF0:USTF0",1756226549350,1.14474,109800.0,109790.0,1.65880039]
["bitfinex-derivatives","BTCF0:USTF0",1756226549650,1.34397,109800.0,109790.0,1.65880039]
["bitfinex-derivatives","BTCF0:USTF0",1756226549955,1.48154,109800.0,109790.0,1.65880039]
["bitfinex-derivatives","BTCF0:USTF0",1756226550857,1.48154,109800.0,109790.0,1.90880039]
["bitfinex-derivatives","BTCF0:USTF0",1756226551151,1.14474,109800.0,109790.0,1.90880039]
["bitfinex-derivatives","BTCF0:USTF0",1756226551356,1.48154,109800.0,109790.0,1.90880039]
["bitfinex-derivatives","BTCF0:USTF0",1756226551857,1.14474,109800.0,109790.0,1.90980039]
["bitfinex-derivatives","BTCF0:USTF0",1756226552052,1.12062564,109810.0,109790.0,1.35382039]
["bitfinex-derivatives","BTCF0:USTF0",1756226552357,0.89513,109810.0,109800.0,0.93181]
["bitfinex-derivatives","BTCF0:USTF0",1756226552555,1.74825,109810.0,109800.0,1.54181]
["bitfinex-derivatives","BTCF0:USTF0",1756226552859,1.74825,109810.0,109800.0,1.67918748]
["bitfinex-derivatives","BTCF0:USTF0",1756226553050,2.33621564,109810.0,109800.0,1.67918748]
["bitfinex-derivatives","BTCF0:USTF0",1756226553362,2.24983531,109810.0,109800.0,1.67918748]
["bitfinex-derivatives","BTCF0:USTF0",1756226554052,1.74825,109810.0,109800.0,1.68018748]
["bitfinex-derivatives","BTCF0:USTF0",1756226554249,2.24983531,109810.0,109800.0,1.68018748]
["bitfinex-derivatives","BTCF0:USTF0",1756226555058,1.39671531,109810.0,109800.0,1.68018748]
["bitfinex-derivatives","BTCF0:USTF0",1756226555256,2.24983531,109810.0,109800.0,1.68018748]
["bitfinex-derivatives","BTCF0:USTF0",1756226556850,1.39671531,109810.0,109800.0,1.68018748]
["bitfinex-derivatives","BTCF0:USTF0",1756226557054,2.24979531,109810.0,109800.0,1.68018748]
["bitfinex-derivatives","BTCF0:USTF0",1756226558054,2.24979531,109810.0,109800.0,1.68118748]
["bitfinex-derivatives","BTCF0:USTF0",1756226559256,2.24979531,109810.0,109800.0,1.68018748]
["bitfinex-derivatives","BTCF0:USTF0",1756226559760,2.24979531,109810.0,109800.0,1.67918748]
["bitfinex-derivatives","BTCF0:USTF0",1756226559956,0.89513,109810.0,109800.0,1.67918748]
["bitfinex-derivatives","BTCF0:USTF0",1756226560164,0.6959,109810.0,109800.0,2.18077279]
["bitfinex-derivatives","BTCF0:USTF0",1756226560355,0.9488,109810.0,109800.0,2.18077279]
["bitfinex-derivatives","BTCF0:USTF0",1756226560551,1.14065,109810.0,109800.0,2.18077279]
["bitfinex-derivatives","BTCF0:USTF0",1756226561162,1.14065,109810.0,109800.0,1.67918748]
["bitfinex-derivatives","BTCF0:USTF0",1756226561358,1.14065,109810.0,109800.0,1.68018748]
["bitfinex-derivatives","BTCF0:USTF0",1756226561765,1.14065,109810.0,109800.0,1.68118748]
["bitfinex-derivatives","BTCF0:USTF0",1756226562757,1.49276,109810.0,109800.0,1.68118748]
["bitfinex-derivatives","BTCF0:USTF0",1756226564162,1.49272,109810.0,109800.0,1.68118748]
["bitfinex-derivatives","BTCF0:USTF0",1756226564364,1.14061,109810.0,109800.0,1.68118748]
["bitfinex-derivatives","BTCF0:USTF0",1756226564664,1.34851,109810.0,109800.0,1.68118748]
["bitfinex-derivatives","BTCF0:USTF0",1756226564964,1.39627531,109820.0,109810.0,0.91714]
["bitfinex-derivatives","BTCF0:USTF0",1756226565164,1.74765,109820.0,109810.0,1.51714]
["bitfinex-derivatives","BTCF0:USTF0",1756226565365,2.24923531,109820.0,109810.0,1.65413917]
["bitfinex-derivatives","BTCF0:USTF0",1756226565863,2.24923531,109820.0,109810.0,1.66307157]
["bitfinex-derivatives","BTCF0:USTF0",1756226567661,2.34028421,109820.0,109810.0,1.31746419]
["bitfinex-derivatives","BTCF0:USTF0",1756226567868,2.34028421,109820.0,109810.0,0.81728419]
["bitfinex-derivatives","BTCF0:USTF0",1756226568256,2.34028421,109820.0,109810.0,0.81828419]
["bitfinex-derivatives","BTCF0:USTF0",1756226568967,2.59028421,109820.0,109810.0,0.81828419]
["bitfinex-derivatives","BTCF0:USTF0",1756226569259,2.59028421,109820.0,109810.0,0.81928419]
["bitfinex-derivatives","BTCF0:USTF0",1756226569461,1.99757,109820.0,109810.0,1.39161419]
["bitfinex-derivatives","BTCF0:USTF0",1756226569666,2.59020421,109820.0,109810.0,1.60016419]
["bitfinex-derivatives","BTCF0:USTF0",1756226569862,2.59020421,109820.0,109810.0,1.59916419]
["bitfinex-derivatives","BTCF0:USTF0",1756226570062,2.59020421,109820.0,109810.0,1.38961419]
["bitfinex-derivatives","BTCF0:USTF0",1756226570373,2.0886189,109820.0,109810.0,1.38961419]
["bitfinex-derivatives","BTCF0:USTF0",1756226570563,2.59020421,109820.0,109810.0,1.24903419]
["bitfinex-derivatives","BTCF0:USTF0",1756226570867,2.59120421,109820.0,109810.0,1.24903419]
["bitfinex-derivatives","BTCF0:USTF0",1756226571361,2.50015531,109820.0,109810.0,1.24903419]
["bitfinex-derivatives","BTCF0:USTF0",1756226571568,1.99853,109820.0,109810.0,1.59916419]
["bitfinex-derivatives","BTCF0:USTF0",1756226571867,2.50111531,109820.0,109810.0,1.59916419]
["bitfinex-derivatives","BTCF0:USTF0",1756226572472,1.64727531,109820.0,109810.0,1.59916419]
["bitfinex-derivatives","BTCF0:USTF0",1756226572671,2.50011531,109820.0,109810.0,1.59916419]
["bitfinex-derivatives","BTCF0:USTF0",1756226572872,1.74853,109820.0,109810.0,1.59916419]
["bitfinex-derivatives","BTCF0:USTF0",1756226573064,2.25011531,109820.0,109810.0,1.59916419]
["bitfinex-derivatives","BTCF0:USTF0",1756226574073,2.24911531,109820.0,109810.0,1.59916419]
["bitfinex-derivatives","BTCF0:USTF0",1756226574672,2.24911531,109820.0,109810.0,1.60016419]
["bitfinex-derivatives","BTCF0:USTF0",1756226575572,2.24911531,109820.0,109810.0,1.60116419]
["bitfinex-derivatives","BTCF0:USTF0",1756226576969,2.34016451,109820.0,109810.0,0.81928419]
["bitfinex-derivatives","BTCF0:USTF0",1756226577167,1.48732451,109820.0,109810.0,1.25103419]
["bitfinex-derivatives","BTCF0:USTF0",1756226577368,2.24903531,109820.0,109810.0,1.60116419]
["bitfinex-derivatives","BTCF0:USTF0",1756226577574,2.34008451,109820.0,109810.0,1.39161419]
["bitfinex-derivatives","BTCF0:USTF0",1756226577775,2.24903531,109820.0,109810.0,1.39161419]
["bitfinex-derivatives","BTCF0:USTF0",1756226577975,2.34008451,109820.0,109810.0,0.81928419]
["bitfinex-derivatives","BTCF0:USTF0",1756226578178,2.34008451,109820.0,109810.0,1.25003419]
["bitfinex-derivatives","BTCF0:USTF0",1756226578769,2.34008451,109820.0,109810.0,1.24903419]
["bitfinex-derivatives","BTCF0:USTF0",1756226580573,2.34008451,109820.0,109810.0,1.04162419]
["bitfinex-derivatives","BTCF0:USTF0",1756226581380,2.24903531,109820.0,109810.0,1.59916419]
["bitfinex-derivatives","BTCF0:USTF0",1756226582279,1.39627531,109820.0,109810.0,1.59916419]
["bitfinex-derivatives","BTCF0:USTF0",1756226582667,2.24895531,109820.0,109810.0,1.59916419]
["bitfinex-derivatives","BTCF0:USTF0",1756226583975,2.24895531,109820.0,109810.0,1.60016419]
["bitfinex-derivatives","BTCF0:USTF0",1756226584779,2.24895531,109820.0,109810.0,1.60116419]
["bitfinex-derivatives","BTCF0:USTF0",1756226585378,2.24895531,109820.0,109810.0,1.60016419]
["bitfinex-derivatives","BTCF0:USTF0",1756226586581,2.24895531,109820.0,109810.0,1.59916419]
["bitfinex-derivatives","BTCF0:USTF0",1756226586971,2.34000461,109820.0,109810.0,1.59916419]
["bitfinex-derivatives","BTCF0:USTF0",1756226587175,2.24895531,109820.0,109810.0,1.59916419]
["bitfinex-derivatives","BTCF0:USTF0",1756226587882,1.74737,109820.0,109810.0,1.59667419]
["bitfinex-derivatives","BTCF0:USTF0",1756226588081,2.24895531,109820.0,109810.0,1.59667419]
["bitfinex-derivatives","BTCF0:USTF0",1756226588281,2.34000461,109820.0,109810.0,1.38961419]
["bitfinex-derivatives","BTCF0:USTF0",1756226588482,2.34000461,109820.0,109810.0,0.81728419]
["bitfinex-derivatives","BTCF0:USTF0",1756226589078,2.24883531,109820.0,109810.0,1.04651419]
["bitfinex-derivatives","BTCF0:USTF0",1756226589277,2.24883531,109820.0,109810.0,1.24213419]
["bitfinex-derivatives","BTCF0:USTF0",1756226589577,2.33988461,109820.0,109810.0,1.24213419]
["bitfinex-derivatives","BTCF0:USTF0",1756226589880,2.34088461,109820.0,109810.0,1.04651419]
["bitfinex-derivatives","BTCF0:USTF0",1756226590080,2.34188461,109820.0,109810.0,1.04651419]
["bitfinex-derivatives","BTCF0:USTF0",1756226591078,2.24883531,109820.0,109810.0,1.58610419]
["bitfinex-derivatives","BTCF0:USTF0",1756226591280,2.24883531,109820.0,109810.0,1.04651419]
["bitfinex-derivatives","BTCF0:USTF0",1756226591481,2.24883531,109820.0,109810.0,1.24213419]
["bitfinex-derivatives","BTCF0:USTF0",1756226591782,2.34088461,109820.0,109810.0,1.04651419]
["bitfinex-derivatives","BTCF0:USTF0",1756226591978,2.34188461,109820.0,109810.0,1.04651419]
["bitfinex-derivatives","BTCF0:USTF0",1756226592378,2.34188461,109820.0,109810.0,1.24213419]
["bitfinex-derivatives","BTCF0:USTF0",1756226592980,2.25083531,109820.0,109810.0,1.58610419]
["bitfinex-derivatives","BTCF0:USTF0",1756226593179,2.24983531,109820.0,109810.0,1.58610419]
["bitfinex-derivatives","BTCF0:USTF0",1756226593493,2.24975531,109820.0,109810.0,1.58610419]
["bitfinex-derivatives","BTCF0:USTF0",1756226593880,1.39827531,109820.0,109810.0,1.58610419]
["bitfinex-derivatives","BTCF0:USTF0",1756226594079,2.24975531,109820.0,109810.0,1.58610419]
["bitfinex-derivatives","BTCF0:USTF0",1756226594389,1.39627531,109820.0,109810.0,1.58610419]
["bitfinex-derivatives","BTCF0:USTF0",1756226594686,2.24875531,109820.0,109810.0,1.58610419]
["bitfinex-derivatives","BTCF0:USTF0",1756226595581,2.24875531,109820.0,109810.0,1.24213419]
["bitfinex-derivatives","BTCF0:USTF0",1756226595982,2.24875531,109820.0,109810.0,1.58610419]
["bitfinex-derivatives","BTCF0:USTF0",1756226596398,1.74717,109820.0,109810.0,1.58610419]
["bitfinex-derivatives","BTCF0:USTF0",1756226596586,2.24875531,109820.0,109810.0,1.58610419]
["bitfinex-derivatives","BTCF0:USTF0",1756226596977,2.24867531,109820.0,109810.0,1.58610419]
["bitfinex-derivatives","BTCF0:USTF0",1756226597987,2.33972481,109820.0,109810.0,1.58610419]
["bitfinex-derivatives","BTCF0:USTF0",1756226598190,1.48732481,109820.0,109810.0,1.58610419]
["bitfinex-derivatives","BTCF0:USTF0",1756226598390,2.33972481,109820.0,109810.0,1.58610419]
["bitfinex-derivatives","BTCF0:USTF0",1756226600089,2.33972481,109820.0,109810.0,1.24213419]
["bitfinex-derivatives","BTCF0:USTF0",1756226600587,2.33972481,109820.0,109810.0,0.80835179]
["bitfinex-derivatives","BTCF0:USTF0",1756226600787,2.58972481,109820.0,109810.0,0.80835179]
["bitfinex-derivatives","BTCF0:USTF0",1756226601691,4.32224481,109820.0,109810.0,0.80835179]
["bitfinex-derivatives","BTCF0:USTF0",1756226603293,3.46984481,109820.0,109810.0,0.80835179]
["bitfinex-derivatives","BTCF0:USTF0",1756226603494,3.12879531,109820.0,109810.0,1.57717179]
["bitfinex-derivatives","BTCF0:USTF0",1756226604288,3.98111531,109820.0,109810.0,1.57717179]
["bitfinex-derivatives","BTCF0:USTF0",1756226604487,3.98011531,109820.0,109810.0,1.57717179]
["bitfinex-derivatives","BTCF0:USTF0",1756226604690,3.12679531,109820.0,109810.0,1.57717179]
["bitfinex-derivatives","BTCF0:USTF0",1756226604886,3.97907531,109820.0,109810.0,1.57717179]
["bitfinex-derivatives","BTCF0:USTF0",1756226605989,3.96270531,109820.0,109810.0,1.57717179]
["bitfinex-derivatives","BTCF0:USTF0",1756226606187,3.96274531,109820.0,109810.0,1.57817179]
["bitfinex-derivatives","BTCF0:USTF0",1756226606388,1.73064,109820.0,109810.0,1.57817179]
["bitfinex-derivatives","BTCF0:USTF0",1756226606588,2.23222531,109820.0,109810.0,1.57817179]
["bitfinex-derivatives","BTCF0:USTF0",1756226607291,0.64112531,109830.0,109810.0,1.82817179]
["bitfinex-derivatives","BTCF0:USTF0",1756226607498,0.85232,109820.0,109810.0,1.03858179]
["bitfinex-derivatives","BTCF0:USTF0",1756226607803,1.05416,109820.0,109810.0,1.37211179]
["bitfinex-derivatives","BTCF0:USTF0",1756226608601,1.05416,109820.0,109810.0,1.5843725]
["bitfinex-derivatives","BTCF0:USTF0",1756226609403,1.88681531,109820.0,109810.0,1.5843725]
["bitfinex-derivatives","BTCF0:USTF0",1756226610501,1.03453531,109820.0,109810.0,1.5853725]
["bitfinex-derivatives","BTCF0:USTF0",1756226610700,1.88677531,109820.0,109810.0,1.5853725]
["bitfinex-derivatives","BTCF0:USTF0",1756226611000,1.88677531,109820.0,109810.0,1.37311179]
["bitfinex-derivatives","BTCF0:USTF0",1756226611702,1.03453531,109820.0,109810.0,1.37311179]
["bitfinex-derivatives","BTCF0:USTF0",1756226611900,1.88677531,109820.0,109810.0,1.37211179]
["bitfinex-derivatives","BTCF0:USTF0",1756226612606,1.38519,109820.0,109810.0,1.37211179]
["bitfinex-derivatives","BTCF0:USTF0",1756226612901,1.88677531,109820.0,109810.0,1.37211179]
["bitfinex-derivatives","BTCF0:USTF0",1756226614203,1.03453531,109820.0,109810.0,1.37211179]
["bitfinex-derivatives","BTCF0:USTF0",1756226614500,1.88673531,109820.0,109810.0,1.37211179]
["bitfinex-derivatives","BTCF0:USTF0",1756226615601,1.88673531,109820.0,109810.0,1.17649179]
["bitfinex-derivatives","BTCF0:USTF0",1756226615800,1.88673531,109820.0,109810.0,1.37211179]
["bitfinex-derivatives","BTCF0:USTF0",1756226616010,1.88669531,109820.0,109810.0,1.37211179]
["bitfinex-derivatives","BTCF0:USTF0",1756226617503,1.38511,109820.0,109810.0,1.37211179]
["bitfinex-derivatives","BTCF0:USTF0",1756226617807,1.88669531,109820.0,109810.0,1.37211179]
["bitfinex-derivatives","BTCF0:USTF0",1756226618509,1.38511,109820.0,109810.0,1.37211179]
["bitfinex-derivatives","BTCF0:USTF0",1756226618808,1.88669531,109820.0,109810.0,1.37211179]
["bitfinex-derivatives","BTCF0:USTF0",1756226619008,1.03453531,109820.0,109810.0,1.37211179]
["bitfinex-derivatives","BTCF0:USTF0",1756226619203,1.88661531,109820.0,109810.0,1.37211179]
["bitfinex-derivatives","BTCF0:USTF0",1756226620404,0.20188,109820.0,109810.0,1.37211179]
["bitfinex-derivatives","BTCF0:USTF0",1756226620601,1.3799,109820.0,109810.0,1.8736971]
["bitfinex-derivatives","BTCF0:USTF0",1756226620802,1.88148531,109820.0,109810.0,1.37211179]
["bitfinex-derivatives","BTCF0:USTF0",1756226625410,1.02940531,109820.0,109810.0,1.37211179]
["bitfinex-derivatives","BTCF0:USTF0",1756226625610,1.88136531,109820.0,109810.0,1.37215179]
["bitfinex-derivatives","BTCF0:USTF0",1756226627711,1.37978,109820.0,109810.0,1.37215179]
["bitfinex-derivatives","BTCF0:USTF0",1756226628010,1.88136531,109820.0,109810.0,1.37215179]
["bitfinex-derivatives","BTCF0:USTF0",1756226628912,0.52782,109820.0,109810.0,1.37215179]
["bitfinex-derivatives","BTCF0:USTF0",1756226629115,1.88132531,109820.0,109810.0,1.37215179]
["bitfinex-derivatives","BTCF0:USTF0",1756226630007,1.37974,109820.0,109810.0,1.37215179]
["bitfinex-derivatives","BTCF0:USTF0",1756226630203,1.88132531,109820.0,109810.0,1.37215179]
["bitfinex-derivatives","BTCF0:USTF0",1756226630711,1.02940531,109820.0,109810.0,1.37215179]
["bitfinex-derivatives","BTCF0:USTF0",1756226630906,1.05376,109820.0,109810.0,1.62215179]
["bitfinex-derivatives","BTCF0:USTF0",1756226631107,1.05376,109820.0,109810.0,2.1237371]
["bitfinex-derivatives","BTCF0:USTF0",1756226631613,1.05376,109820.0,109810.0,2.33599781]
["bitfinex-derivatives","BTCF0:USTF0",1756226632617,1.3797,109820.0,109810.0,2.1237371]
["bitfinex-derivatives","BTCF0:USTF0",1756226632914,1.37966,109820.0,109810.0,2.1237371]
["bitfinex-derivatives","BTCF0:USTF0",1756226633214,1.37966,109820.0,109810.0,1.62215179]
["bitfinex-derivatives","BTCF0:USTF0",1756226633714,1.05372,109820.0,109810.0,1.62215179]
["bitfinex-derivatives","BTCF0:USTF0",1756226633914,1.05372,109820.0,109810.0,1.8344125]
["bitfinex-derivatives","BTCF0:USTF0",1756226634116,0.20188,109820.0,109810.0,1.8344125]
["bitfinex-derivatives","BTCF0:USTF0",1756226634318,1.05368,109820.0,109810.0,1.8344125]
["bitfinex-derivatives","BTCF0:USTF0",1756226634519,1.05368,109820.0,109810.0,2.33599781]
["bitfinex-derivatives","BTCF0:USTF0",1756226635220,0.20188,109820.0,109810.0,2.33599781]
["bitfinex-derivatives","BTCF0:USTF0",1756226635422,1.05368,109820.0,109810.0,2.33599781]
["bitfinex-derivatives","BTCF0:USTF0",1756226636314,1.05368,109820.0,109810.0,1.8344125]
["bitfinex-derivatives","BTCF0:USTF0",1756226637016,1.24395,109820.0,109810.0,1.8344125]
["bitfinex-derivatives","BTCF0:USTF0",1756226637215,1.37962,109820.0,109810.0,2.6861725]
["bitfinex-derivatives","BTCF0:USTF0",1756226637416,1.37962,109820.0,109810.0,1.62215179]
["bitfinex-derivatives","BTCF0:USTF0",1756226637611,1.88120531,109820.0,109810.0,1.62215179]
["bitfinex-derivatives","BTCF0:USTF0",1756226638320,1.37962,109820.0,109810.0,1.62215179]
["bitfinex-derivatives","BTCF0:USTF0",1756226638519,1.88120531,109820.0,109810.0,1.62215179]
["bitfinex-derivatives","BTCF0:USTF0",1756226638718,1.88120531,109820.0,109810.0,1.17653179]
["bitfinex-derivatives","BTCF0:USTF0",1756226638916,2.24585531,109820.0,109810.0,0.81039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226641220,2.33690471,109820.0,109810.0,0.81039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226641525,2.58690471,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226641727,2.49585531,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226642626,1.39405531,109820.0,109810.0,1.02478179]
["bitfinex-derivatives","BTCF0:USTF0",1756226642821,1.39405531,109820.0,109810.0,1.16924179]
["bitfinex-derivatives","BTCF0:USTF0",1756226643124,2.24569531,109820.0,109810.0,1.16924179]
["bitfinex-derivatives","BTCF0:USTF0",1756226643724,2.24569531,109820.0,109810.0,0.72672179]
["bitfinex-derivatives","BTCF0:USTF0",1756226643929,2.24569531,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226644130,2.24569531,109820.0,109810.0,0.82126179]
["bitfinex-derivatives","BTCF0:USTF0",1756226644633,2.24569531,109820.0,109810.0,1.02478179]
["bitfinex-derivatives","BTCF0:USTF0",1756226645025,2.24569531,109820.0,109810.0,1.16924179]
["bitfinex-derivatives","BTCF0:USTF0",1756226645532,2.24569531,109820.0,109810.0,0.82126179]
["bitfinex-derivatives","BTCF0:USTF0",1756226646031,2.33674471,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226646240,2.58674471,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226646544,2.49569531,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226648339,2.24569531,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226648531,2.33674471,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226649530,2.24569531,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226653144,2.24569531,109820.0,109810.0,0.82773179]
["bitfinex-derivatives","BTCF0:USTF0",1756226653335,2.24569531,109820.0,109810.0,1.16631179]
["bitfinex-derivatives","BTCF0:USTF0",1756226654535,2.24569531,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226654743,2.33674471,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226655141,2.24569531,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226655842,2.33674471,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226656035,2.24569531,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226656441,1.74411,109820.0,109810.0,1.02008179]
["bitfinex-derivatives","BTCF0:USTF0",1756226656639,2.24569531,109820.0,109810.0,0.82773179]
["bitfinex-derivatives","BTCF0:USTF0",1756226657141,2.33674471,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226657840,2.24569531,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226658643,2.24569531,109820.0,109810.0,0.82773179]
["bitfinex-derivatives","BTCF0:USTF0",1756226658947,1.39405531,109820.0,109810.0,0.82773179]
["bitfinex-derivatives","BTCF0:USTF0",1756226659242,2.24545531,109820.0,109810.0,1.2323425]
["bitfinex-derivatives","BTCF0:USTF0",1756226659439,2.33650471,109820.0,109810.0,0.8126525]
["bitfinex-derivatives","BTCF0:USTF0",1756226660240,2.33650471,109820.0,109810.0,1.0399925]
["bitfinex-derivatives","BTCF0:USTF0",1756226660444,1.74387,109820.0,109810.0,0.73631179]
["bitfinex-derivatives","BTCF0:USTF0",1756226660638,2.24545531,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226661139,2.24545531,109820.0,109810.0,0.73631179]
["bitfinex-derivatives","BTCF0:USTF0",1756226661347,2.24545531,109820.0,109810.0,1.02008179]
["bitfinex-derivatives","BTCF0:USTF0",1756226661748,2.24545531,109820.0,109810.0,0.82773179]
["bitfinex-derivatives","BTCF0:USTF0",1756226661947,2.24545531,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226662441,2.24545531,109820.0,109810.0,0.73631179]
["bitfinex-derivatives","BTCF0:USTF0",1756226662947,2.24545531,109820.0,109810.0,1.02008179]
["bitfinex-derivatives","BTCF0:USTF0",1756226663145,2.24545531,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226663345,2.24537531,109820.0,109810.0,1.02008179]
["bitfinex-derivatives","BTCF0:USTF0",1756226664045,2.24537531,109820.0,109810.0,1.16631179]
["bitfinex-derivatives","BTCF0:USTF0",1756226664547,2.24537531,109820.0,109810.0,1.02008179]
["bitfinex-derivatives","BTCF0:USTF0",1756226665542,2.24537531,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226665850,2.33642471,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226666945,2.33634471,109820.0,109810.0,0.60039179]
["bitfinex-derivatives","BTCF0:USTF0",1756226668546,0.0910577,109810.0,109800.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1756226668750,1.66556832,109810.0,109800.0,0.23013647]
["bitfinex-derivatives","BTCF0:USTF0",1756226668945,0.6623977,109810.0,109800.0,0.36729287]
["bitfinex-derivatives","BTCF0:USTF0",1756226669249,1.66556832,109810.0,109800.0,0.73729287]
["bitfinex-derivatives","BTCF0:USTF0",1756226670247,1.57451062,109810.0,109800.0,1.06656287]
["bitfinex-derivatives","BTCF0:USTF0",1756226670552,2.01518301,109810.0,109800.0,1.15798287]
["bitfinex-derivatives","BTCF0:USTF0",1756226670746,2.01518301,109810.0,109800.0,1.06856287]
["bitfinex-derivatives","BTCF0:USTF0",1756226672052,2.01518301,109810.0,109800.0,0.87621287]
["bitfinex-derivatives","BTCF0:USTF0",1756226672253,2.01518301,109810.0,109800.0,0.74029287]
["bitfinex-derivatives","BTCF0:USTF0",1756226672445,0.091066,109800.0,109780.0,0.34815302]
["bitfinex-derivatives","BTCF0:USTF0",1756226672649,2.01515961,109790.0,109780.0,0.36815302]
["bitfinex-derivatives","BTCF0:USTF0",1756226672845,2.01515961,109790.0,109780.0,0.68278043]
["bitfinex-derivatives","BTCF0:USTF0",1756226673050,2.01515961,109790.0,109780.0,0.88417414]
["bitfinex-derivatives","BTCF0:USTF0",1756226673248,2.01515961,109790.0,109780.0,0.97559414]
["bitfinex-derivatives","BTCF0:USTF0",1756226673551,1.92404531,109790.0,109780.0,1.25181414]
["bitfinex-derivatives","BTCF0:USTF0",1756226673749,1.92404531,109790.0,109780.0,1.25481414]
["bitfinex-derivatives","BTCF0:USTF0",1756226674050,1.92404531,109790.0,109780.0,1.45808414]
["bitfinex-derivatives","BTCF0:USTF0",1756226674240,1.92404531,109790.0,109780.0,1.25481414]
["bitfinex-derivatives","BTCF0:USTF0",1756226674753,1.92404531,109790.0,109780.0,1.25981414]
["bitfinex-derivatives","BTCF0:USTF0",1756226675148,1.92404531,109790.0,109780.0,1.46308414]
["bitfinex-derivatives","BTCF0:USTF0",1756226675953,1.92404531,109790.0,109780.0,1.46208414]
["bitfinex-derivatives","BTCF0:USTF0",1756226677046,1.92404531,109790.0,109780.0,1.25881414]
["bitfinex-derivatives","BTCF0:USTF0",1756226677243,2.01511961,109790.0,109780.0,0.98259414]
["bitfinex-derivatives","BTCF0:USTF0",1756226677553,2.01511961,109790.0,109780.0,0.89117414]
["bitfinex-derivatives","BTCF0:USTF0",1756226677954,2.01511961,109790.0,109780.0,0.98555414]
["bitfinex-derivatives","BTCF0:USTF0",1756226678456,2.01511961,109790.0,109780.0,1.12273414]
["bitfinex-derivatives","BTCF0:USTF0",1756226678750,1.42246,109790.0,109780.0,1.47120414]
["bitfinex-derivatives","BTCF0:USTF0",1756226679051,1.07292531,109790.0,109780.0,1.47120414]
["bitfinex-derivatives","BTCF0:USTF0",1756226679256,1.92404531,109790.0,109780.0,1.47120414]
["bitfinex-derivatives","BTCF0:USTF0",1756226679454,0.57134,109790.0,109780.0,2.22278945]
["bitfinex-derivatives","BTCF0:USTF0",1756226679658,1.15625,109790.0,109780.0,2.22278945]
["bitfinex-derivatives","BTCF0:USTF0",1756226680149,0.56470647,109800.0,109790.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1756226680355,1.91737178,109800.0,109790.0,1.40034]
["bitfinex-derivatives","BTCF0:USTF0",1756226680557,1.41578647,109800.0,109790.0,1.40034]
["bitfinex-derivatives","BTCF0:USTF0",1756226680752,0.56470647,109800.0,109790.0,1.53779217]
["bitfinex-derivatives","BTCF0:USTF0",1756226680957,1.41578647,109800.0,109790.0,1.53779217]
["bitfinex-derivatives","BTCF0:USTF0",1756226681351,1.41578647,109800.0,109790.0,1.53979217]
["bitfinex-derivatives","BTCF0:USTF0",1756226682155,1.41578647,109800.0,109790.0,1.54179217]
["bitfinex-derivatives","BTCF0:USTF0",1756226683654,1.91737178,109800.0,109790.0,1.54179217]
["bitfinex-derivatives","BTCF0:USTF0",1756226683854,2.00843788,109800.0,109790.0,0.64145217]
["bitfinex-derivatives","BTCF0:USTF0",1756226684453,1.91733178,109800.0,109790.0,0.76825217]
["bitfinex-derivatives","BTCF0:USTF0",1756226684650,2.00839788,109800.0,109790.0,0.76825217]
["bitfinex-derivatives","BTCF0:USTF0",1756226684850,2.00839788,109800.0,109790.0,0.64145217]
["bitfinex-derivatives","BTCF0:USTF0",1756226685049,2.00839788,109800.0,109790.0,0.76825217]
["bitfinex-derivatives","BTCF0:USTF0",1756226685254,2.00839788,109800.0,109790.0,0.96176217]
["bitfinex-derivatives","BTCF0:USTF0",1756226686660,2.00839788,109800.0,109790.0,1.05614217]
["bitfinex-derivatives","BTCF0:USTF0",1756226688162,2.00839788,109800.0,109790.0,0.96176217]
["bitfinex-derivatives","BTCF0:USTF0",1756226689057,2.00839788,109800.0,109790.0,1.05614217]
["bitfinex-derivatives","BTCF0:USTF0",1756226689255,1.41562647,109800.0,109790.0,1.40461217]
["bitfinex-derivatives","BTCF0:USTF0",1756226689461,0.56470647,109800.0,109790.0,1.40461217]
["bitfinex-derivatives","BTCF0:USTF0",1756226689661,1.41562647,109800.0,109790.0,1.40461217]
["bitfinex-derivatives","BTCF0:USTF0",1756226690054,1.91721178,109800.0,109790.0,1.19552217]
["bitfinex-derivatives","BTCF0:USTF0",1756226690256,1.91721178,109800.0,109790.0,1.40461217]
["bitfinex-derivatives","BTCF0:USTF0",1756226690754,2.00827788,109800.0,109790.0,1.05614217]
["bitfinex-derivatives","BTCF0:USTF0",1756226690959,2.00827788,109800.0,109790.0,0.96176217]
["bitfinex-derivatives","BTCF0:USTF0",1756226691460,2.00827788,109800.0,109790.0,1.05614217]
["bitfinex-derivatives","BTCF0:USTF0",1756226692061,2.00827788,109800.0,109790.0,0.64145217]
["bitfinex-derivatives","BTCF0:USTF0",1756226692461,2.00827788,109800.0,109790.0,1.05614217]
["bitfinex-derivatives","BTCF0:USTF0",1756226693964,2.00827788,109800.0,109790.0,0.64145217]
["bitfinex-derivatives","BTCF0:USTF0",1756226694155,2.50986319,109800.0,109790.0,0.64145217]
["bitfinex-derivatives","BTCF0:USTF0",1756226694361,2.00827788,109800.0,109790.0,0.96176217]
["bitfinex-derivatives","BTCF0:USTF0",1756226696361,2.00827788,109800.0,109790.0,1.05614217]
["bitfinex-derivatives","BTCF0:USTF0",1756226696866,1.50669257,109800.0,109790.0,1.05614217]
["bitfinex-derivatives","BTCF0:USTF0",1756226697061,2.00827788,109800.0,109790.0,1.05614217]
["bitfinex-derivatives","BTCF0:USTF0",1756226697461,2.00827788,109800.0,109790.0,1.40461217]
["bitfinex-derivatives","BTCF0:USTF0",1756226698168,1.06629178,109800.0,109790.0,1.40461217]
["bitfinex-derivatives","BTCF0:USTF0",1756226698367,1.91705178,109800.0,109790.0,1.40461217]
["bitfinex-derivatives","BTCF0:USTF0",1756226698566,1.06629178,109800.0,109790.0,1.40461217]
["bitfinex-derivatives","BTCF0:USTF0",1756226698767,1.91701178,109800.0,109790.0,1.40461217]
["bitfinex-derivatives","BTCF0:USTF0",1756226698966,1.41542647,109800.0,109790.0,1.40461217]
["bitfinex-derivatives","BTCF0:USTF0",1756226699177,2.00807778,109800.0,109790.0,1.40461217]
["bitfinex-derivatives","BTCF0:USTF0",1756226699966,1.91701178,109800.0,109790.0,1.40461217]
["bitfinex-derivatives","BTCF0:USTF0",1756226700369,0.56470647,109800.0,109790.0,1.40461217]
["bitfinex-derivatives","BTCF0:USTF0",1756226700572,1.14492647,109800.0,109790.0,2.15619748]
["bitfinex-derivatives","BTCF0:USTF0",1756226700772,0.29424647,109800.0,109790.0,2.15619748]
["bitfinex-derivatives","BTCF0:USTF0",1756226700971,0.00013647,109800.0,109790.0,2.15619748]
["bitfinex-derivatives","BTCF0:USTF0",1756226701172,2.29513,109810.0,109800.0,0.90034]
["bitfinex-derivatives","BTCF0:USTF0",1756226701366,2.87535,109810.0,109800.0,1.47034]
["bitfinex-derivatives","BTCF0:USTF0",1756226701566,2.87535,109810.0,109800.0,2.10863022]
["bitfinex-derivatives","BTCF0:USTF0",1756226702471,3.61246301,109810.0,109800.0,1.39995491]
["bitfinex-derivatives","BTCF0:USTF0",1756226702676,3.73881301,109810.0,109800.0,0.70870491]
["bitfinex-derivatives","BTCF0:USTF0",1756226703879,3.98881301,109810.0,109800.0,0.70870491]
["bitfinex-derivatives","BTCF0:USTF0",1756226704077,4.49039832,109810.0,109800.0,0.70870491]
["bitfinex-derivatives","BTCF0:USTF0",1756226704379,3.98885301,109810.0,109800.0,0.70770491]
["bitfinex-derivatives","BTCF0:USTF0",1756226704581,4.51240536,109810.0,109800.0,0.72564327]
["bitfinex-derivatives","BTCF0:USTF0",1756226704772,4.51240536,109810.0,109800.0,0.36564327]
["bitfinex-derivatives","BTCF0:USTF0",1756226705277,4.51240536,109810.0,109800.0,0.71578327]
["bitfinex-derivatives","BTCF0:USTF0",1756226705477,4.51240536,109810.0,109800.0,0.71478327]
["bitfinex-derivatives","BTCF0:USTF0",1756226705778,4.51340536,109810.0,109800.0,0.15478327]
["bitfinex-derivatives","BTCF0:USTF0",1756226707283,3.16114005,109810.0,109800.0,0.65478327]
["bitfinex-derivatives","BTCF0:USTF0",1756226707479,4.01170005,109810.0,109800.0,0.65478327]
["bitfinex-derivatives","BTCF0:USTF0",1756226707678,2.65955474,109810.0,109800.0,1.29245327]
["bitfinex-derivatives","BTCF0:USTF0",1756226707882,4.01166005,109810.0,109800.0,1.43213327]
["bitfinex-derivatives","BTCF0:USTF0",1756226708082,4.01166005,109810.0,109800.0,1.29245327]
["bitfinex-derivatives","BTCF0:USTF0",1756226708281,3.76166005,109810.0,109800.0,1.29245327]
["bitfinex-derivatives","BTCF0:USTF0",1756226708772,3.51007474,109810.0,109800.0,1.29245327]
["bitfinex-derivatives","BTCF0:USTF0",1756226708971,4.01166005,109810.0,109800.0,1.29245327]
["bitfinex-derivatives","BTCF0:USTF0",1756226709376,4.01166005,109810.0,109800.0,0.88497327]
["bitfinex-derivatives","BTCF0:USTF0",1756226709775,3.15513484,109810.0,109800.0,1.43213327]
["bitfinex-derivatives","BTCF0:USTF0",1756226709980,3.13229264,109810.0,109800.0,1.43213327]
["bitfinex-derivatives","BTCF0:USTF0",1756226710282,3.63387642,109810.0,109800.0,1.43213327]
["bitfinex-derivatives","BTCF0:USTF0",1756226710474,3.63387642,109810.0,109800.0,1.08355327]
["bitfinex-derivatives","BTCF0:USTF0",1756226710674,3.76352642,109810.0,109800.0,0.65478327]
["bitfinex-derivatives","BTCF0:USTF0",1756226710876,3.76352642,109810.0,109800.0,1.09387327]
["bitfinex-derivatives","BTCF0:USTF0",1756226711077,3.74329311,109810.0,109800.0,1.29245327]
["bitfinex-derivatives","BTCF0:USTF0",1756226711476,4.51485067,109810.0,109800.0,0.65478327]
["bitfinex-derivatives","BTCF0:USTF0",1756226711878,4.51485067,109810.0,109800.0,0.15478327]
["bitfinex-derivatives","BTCF0:USTF0",1756226712284,0.6584844,109790.0,109780.0,0.91875371]
["bitfinex-derivatives","BTCF0:USTF0",1756226712482,2.03931575,109790.0,109780.0,0.63131438]
["bitfinex-derivatives","BTCF0:USTF0",1756226712677,2.03931575,109790.0,109780.0,0.67554783]
["bitfinex-derivatives","BTCF0:USTF0",1756226712884,2.03956189,109790.0,109780.0,0.67554783]
["bitfinex-derivatives","BTCF0:USTF0",1756226713284,2.03955877,109790.0,109780.0,0.67554783]
["bitfinex-derivatives","BTCF0:USTF0",1756226713486,2.03955877,109790.0,109780.0,0.67654783]
["bitfinex-derivatives","BTCF0:USTF0",1756226713686,2.03977378,109790.0,109780.0,0.67654783]
["bitfinex-derivatives","BTCF0:USTF0",1756226714289,2.03977378,109790.0,109780.0,0.67754783]
["bitfinex-derivatives","BTCF0:USTF0",1756226714685,2.28977378,109790.0,109780.0,0.67754783]
["bitfinex-derivatives","BTCF0:USTF0",1756226714987,2.28977378,109790.0,109780.0,0.15754783]
["bitfinex-derivatives","BTCF0:USTF0",1756226715190,1.43061378,109790.0,109780.0,1.53489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226715390,2.28901378,109790.0,109780.0,1.53489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226715590,2.28901378,109790.0,109780.0,1.39521783]
["bitfinex-derivatives","BTCF0:USTF0",1756226715991,1.43061378,109790.0,109780.0,1.32599783]
["bitfinex-derivatives","BTCF0:USTF0",1756226716291,2.28949378,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226716490,1.43061378,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226716790,2.28929378,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226716992,2.03929378,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226717191,1.18061378,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226717387,2.01838971,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226717890,1.18030796,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226718088,2.01838971,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226718290,2.03831523,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226718892,1.94692368,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226719083,1.53641277,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226719284,2.03867023,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226720794,2.0387097,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226721995,1.53712439,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226722298,1.44530019,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226722593,1.9468855,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226723097,2.0379599,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226723397,2.03765073,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226723598,1.18009073,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226723797,2.01718971,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226724298,2.03721073,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226725199,2.03758714,109790.0,109780.0,1.45489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226725887,0.62093274,109790.0,109780.0,1.70489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226726093,0.85636,109790.0,109780.0,1.70489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226726592,0.52198274,109790.0,109780.0,1.70489783]
["bitfinex-derivatives","BTCF0:USTF0",1756226726790,0.134,109800.0,109790.0,0.90971]
["bitfinex-derivatives","BTCF0:USTF0",1756226726989,0.02048959,109800.0,109790.0,2.46923643]
["bitfinex-derivatives","BTCF0:USTF0",1756226727299,0.87672959,109800.0,109790.0,2.60654144]
["bitfinex-derivatives","BTCF0:USTF0",1756226727598,0.87672959,109800.0,109790.0,2.10495613]
["bitfinex-derivatives","BTCF0:USTF0",1756226728300,0.85624,109800.0,109790.0,2.10495613]
["bitfinex-derivatives","BTCF0:USTF0",1756226728597,0.87655988,109800.0,109790.0,2.10495613]
["bitfinex-derivatives","BTCF0:USTF0",1756226729589,0.02011794,109800.0,109790.0,2.10495613]
["bitfinex-derivatives","BTCF0:USTF0",1756226729789,0.87611794,109800.0,109790.0,2.60654144]
["bitfinex-derivatives","BTCF0:USTF0",1756226730793,0.87612173,109800.0,109790.0,2.81877446]
["bitfinex-derivatives","BTCF0:USTF0",1756226731401,0.84507288,109800.0,109790.0,2.81877446]
["bitfinex-derivatives","BTCF0:USTF0",1756226731801,0.86519461,109800.0,109790.0,2.81877446]
["bitfinex-derivatives","BTCF0:USTF0",1756226732001,0.86519461,109800.0,109790.0,2.60654144]
["bitfinex-derivatives","BTCF0:USTF0",1756226732302,0.86519461,109800.0,109790.0,2.10495613]
["bitfinex-derivatives","BTCF0:USTF0",1756226732596,0.86519461,109800.0,109790.0,2.60654144]
["bitfinex-derivatives","BTCF0:USTF0",1756226732796,0.86519461,109800.0,109790.0,2.10495613]
["bitfinex-derivatives","BTCF0:USTF0",1756226733002,0.86519461,109800.0,109790.0,2.60654144]
["bitfinex-derivatives","BTCF0:USTF0",1756226733202,2.68241391,109810.0,109790.0,2.05938144]
["bitfinex-derivatives","BTCF0:USTF0",1756226733403,2.94364391,109810.0,109800.0,0.90971]
["bitfinex-derivatives","BTCF0:USTF0",1756226733594,3.79920391,109810.0,109800.0,1.31891803]
["bitfinex-derivatives","BTCF0:USTF0",1756226733907,4.04920391,109810.0,109800.0,0.84714854]
["bitfinex-derivatives","BTCF0:USTF0",1756226734100,2.4420578,109810.0,109800.0,1.66417854]
["bitfinex-derivatives","BTCF0:USTF0",1756226734400,3.79908311,109810.0,109800.0,1.66417854]
["bitfinex-derivatives","BTCF0:USTF0",1756226734602,3.80108311,109810.0,109800.0,1.66417854]
["bitfinex-derivatives","BTCF0:USTF0",1756226735102,3.80208311,109810.0,109800.0,1.66417854]
["bitfinex-derivatives","BTCF0:USTF0",1756226735498,3.80208311,109810.0,109800.0,0.95304854]
["bitfinex-derivatives","BTCF0:USTF0",1756226735704,3.80208311,109810.0,109800.0,1.19355854]
["bitfinex-derivatives","BTCF0:USTF0",1756226735903,3.80208311,109810.0,109800.0,1.39213854]
["bitfinex-derivatives","BTCF0:USTF0",1756226736101,3.80208311,109810.0,109800.0,1.53181854]
["bitfinex-derivatives","BTCF0:USTF0",1756226737405,2.94664311,109810.0,109800.0,1.53181854]
["bitfinex-derivatives","BTCF0:USTF0",1756226737701,1.21608311,109810.0,109800.0,1.53181854]
["bitfinex-derivatives","BTCF0:USTF0",1756226737899,2.07080311,109810.0,109800.0,1.53181854]
["bitfinex-derivatives","BTCF0:USTF0",1756226738206,1.97970531,109810.0,109800.0,1.53181854]
["bitfinex-derivatives","BTCF0:USTF0",1756226739000,1.97954531,109810.0,109800.0,1.53181854]
["bitfinex-derivatives","BTCF0:USTF0",1756226740502,0.85716,109810.0,109800.0,2.03340385]
["bitfinex-derivatives","BTCF0:USTF0",1756226740903,0.85716,109810.0,109800.0,1.53181854]
["bitfinex-derivatives","BTCF0:USTF0",1756226741699,0.003,109810.0,109800.0,1.53181854]
["bitfinex-derivatives","BTCF0:USTF0",1756226741906,2.5744418,109830.0,109820.0,0.83111896]
["bitfinex-derivatives","BTCF0:USTF0",1756226742105,3.79642711,109830.0,109820.0,1.39984867]
["bitfinex-derivatives","BTCF0:USTF0",1756226742305,3.79642711,109830.0,109820.0,1.53568824]
["bitfinex-derivatives","BTCF0:USTF0",1756226743306,3.79642711,109830.0,109820.0,1.53543423]
["bitfinex-derivatives","BTCF0:USTF0",1756226743500,3.70538531,109830.0,109820.0,1.60927849]
["bitfinex-derivatives","BTCF0:USTF0",1756226744003,3.2038,109830.0,109820.0,1.53543423]
["bitfinex-derivatives","BTCF0:USTF0",1756226744197,3.70538531,109830.0,109820.0,1.53543423]
["bitfinex-derivatives","BTCF0:USTF0",1756226744400,2.28857,109830.0,109820.0,1.53543423]
["bitfinex-derivatives","BTCF0:USTF0",1756226744602,2.5858,109830.0,109820.0,1.53543423]
["bitfinex-derivatives","BTCF0:USTF0",1756226744803,2.78044,109830.0,109820.0,2.28701954]
["bitfinex-derivatives","BTCF0:USTF0",1756226745003,2.78044,109830.0,109820.0,1.78543423]
["bitfinex-derivatives","BTCF0:USTF0",1756226745209,2.78044,109830.0,109820.0,1.79470521]
["bitfinex-derivatives","BTCF0:USTF0",1756226745405,2.80384,109830.0,109820.0,1.79470521]
["bitfinex-derivatives","BTCF0:USTF0",1756226745599,2.93788,109830.0,109820.0,1.79470521]
["bitfinex-derivatives","BTCF0:USTF0",1756226746413,2.93688,109830.0,109820.0,1.79570521]
["bitfinex-derivatives","BTCF0:USTF0",1756226746910,2.93688,109830.0,109820.0,1.77722951]
["bitfinex-derivatives","BTCF0:USTF0",1756226747712,2.93688,109830.0,109820.0,1.79590171]
["bitfinex-derivatives","BTCF0:USTF0",1756226749123,2.93688,109830.0,109820.0,1.86846411]
["bitfinex-derivatives","BTCF0:USTF0",1756226750918,2.0596,109830.0,109820.0,1.86846411]
["bitfinex-derivatives","BTCF0:USTF0",1756226751119,2.77916,109830.0,109820.0,2.12004942]
["bitfinex-derivatives","BTCF0:USTF0",1756226751323,1.2056,109830.0,109820.0,1.61846411]
["bitfinex-derivatives","BTCF0:USTF0",1756226751725,1.2056,109830.0,109820.0,2.12004942]
["bitfinex-derivatives","BTCF0:USTF0",1756226752427,1.07156,109830.0,109820.0,2.12004942]
["bitfinex-derivatives","BTCF0:USTF0",1756226753222,1.2056,109830.0,109820.0,2.12004942]
["bitfinex-derivatives","BTCF0:USTF0",1756226754023,1.2056,109830.0,109820.0,1.61846411]
["bitfinex-derivatives","BTCF0:USTF0",1756226756227,1.79822651,109830.0,109820.0,1.61846411]
["bitfinex-derivatives","BTCF0:USTF0",1756226756625,1.70718531,109830.0,109820.0,1.61846411]
["bitfinex-derivatives","BTCF0:USTF0",1756226756824,1.2056,109830.0,109820.0,1.61846411]
["bitfinex-derivatives","BTCF0:USTF0",1756226757025,1.79822651,109830.0,109820.0,1.41585411]
["bitfinex-derivatives","BTCF0:USTF0",1756226757326,1.79822651,109830.0,109820.0,1.26760411]
["bitfinex-derivatives","BTCF0:USTF0",1756226757627,1.79822651,109830.0,109820.0,1.61846411]
["bitfinex-derivatives","BTCF0:USTF0",1756226757827,1.79822651,109830.0,109820.0,1.61746411]
["bitfinex-derivatives","BTCF0:USTF0",1756226759031,1.70718531,109830.0,109820.0,1.61746411]
["bitfinex-derivatives","BTCF0:USTF0",1756226759327,1.2056,109830.0,109820.0,1.61746411]
["bitfinex-derivatives","BTCF0:USTF0",1756226759523,1.70718531,109830.0,109820.0,1.61746411]
["bitfinex-derivatives","BTCF0:USTF0",1756226760323,2.31462651,109830.0,109820.0,0.78634515]
["bitfinex-derivatives","BTCF0:USTF0",1756226760835,2.31462651,109830.0,109820.0,0.88237515]
["bitfinex-derivatives","BTCF0:USTF0",1756226761731,2.31462651,109830.0,109820.0,1.01088515]
["bitfinex-derivatives","BTCF0:USTF0",1756226762032,2.31462651,109830.0,109820.0,1.21349515]
["bitfinex-derivatives","BTCF0:USTF0",1756226762531,2.31462651,109830.0,109820.0,1.01088515]
["bitfinex-derivatives","BTCF0:USTF0",1756226762940,2.31462651,109830.0,109820.0,0.88237515]
["bitfinex-derivatives","BTCF0:USTF0",1756226763234,2.31462651,109830.0,109820.0,1.01088515]
["bitfinex-derivatives","BTCF0:USTF0",1756226763929,2.31462651,109830.0,109820.0,0.78634515]
["bitfinex-derivatives","BTCF0:USTF0",1756226764438,2.31462651,109830.0,109820.0,1.01088515]
["bitfinex-derivatives","BTCF0:USTF0",1756226764733,2.22358531,109830.0,109820.0,1.01088515]
["bitfinex-derivatives","BTCF0:USTF0",1756226764928,2.22358531,109830.0,109820.0,1.56435515]
["bitfinex-derivatives","BTCF0:USTF0",1756226765525,2.31462651,109830.0,109820.0,1.56435515]
["bitfinex-derivatives","BTCF0:USTF0",1756226766032,2.22358531,109830.0,109820.0,1.56435515]
["bitfinex-derivatives","BTCF0:USTF0",1756226766232,1.37006531,109830.0,109820.0,1.56435515]
["bitfinex-derivatives","BTCF0:USTF0",1756226766438,2.19770531,109830.0,109820.0,1.56435515]
["bitfinex-derivatives","BTCF0:USTF0",1756226766636,1.97110531,109830.0,109820.0,1.56435515]
["bitfinex-derivatives","BTCF0:USTF0",1756226767432,1.40869,109830.0,109820.0,2.06594046]
["bitfinex-derivatives","BTCF0:USTF0",1756226767637,1.29805,109830.0,109820.0,1.56435515]
["bitfinex-derivatives","BTCF0:USTF0",1756226767838,1.43209,109830.0,109820.0,1.56435515]
["bitfinex-derivatives","BTCF0:USTF0",1756226768838,0.58105,109830.0,109820.0,1.56435515]
["bitfinex-derivatives","BTCF0:USTF0",1756226769033,1.43209,109830.0,109820.0,1.56435515]
["bitfinex-derivatives","BTCF0:USTF0",1756226769533,1.93367531,109830.0,109820.0,1.56435515]
["bitfinex-derivatives","BTCF0:USTF0",1756226770540,1.43209,109830.0,109820.0,1.56435515]
["bitfinex-derivatives","BTCF0:USTF0",1756226770837,1.93367531,109830.0,109820.0,1.56435515]
["bitfinex-derivatives","BTCF0:USTF0",1756226772233,2.02471651,109830.0,109820.0,1.36174515]
["bitfinex-derivatives","BTCF0:USTF0",1756226772638,2.02471651,109830.0,109820.0,1.55312515]
["bitfinex-derivatives","BTCF0:USTF0",1756226773147,1.93367531,109830.0,109820.0,1.55312515]
["bitfinex-derivatives","BTCF0:USTF0",1756226775836,1.43209,109830.0,109820.0,1.55312515]
["bitfinex-derivatives","BTCF0:USTF0",1756226776241,1.93367531,109830.0,109820.0,1.55312515]
["bitfinex-derivatives","BTCF0:USTF0",1756226778140,1.43209,109830.0,109820.0,1.55312515]
["bitfinex-derivatives","BTCF0:USTF0",1756226778335,1.5231312,109830.0,109820.0,1.55312515]
["bitfinex-derivatives","BTCF0:USTF0",1756226778538,2.02471651,109830.0,109820.0,1.55312515]
["bitfinex-derivatives","BTCF0:USTF0",1756226779234,1.93367531,109830.0,109820.0,1.55312515]
["bitfinex-derivatives","BTCF0:USTF0",1756226780542,2.02471651,109830.0,109820.0,1.55312515]
["bitfinex-derivatives","BTCF0:USTF0",1756226780750,2.31214651,109830.0,109820.0,0.78634515]
["bitfinex-derivatives","BTCF0:USTF0",1756226780946,2.31214651,109830.0,109820.0,1.54736515]
["bitfinex-derivatives","BTCF0:USTF0",1756226781943,2.31206651,109830.0,109820.0,1.35598515]
["bitfinex-derivatives","BTCF0:USTF0",1756226782135,2.31206651,109830.0,109820.0,1.54736515]
["bitfinex-derivatives","BTCF0:USTF0",1756226782547,1.46110651,109830.0,109820.0,1.54736515]
["bitfinex-derivatives","BTCF0:USTF0",1756226782744,2.31206651,109830.0,109820.0,1.54736515]
["bitfinex-derivatives","BTCF0:USTF0",1756226783742,2.31206651,109830.0,109820.0,1.20084515]
["bitfinex-derivatives","BTCF0:USTF0",1756226783942,2.31206651,109830.0,109820.0,1.54736515]
["bitfinex-derivatives","BTCF0:USTF0",1756226784852,2.31206651,109830.0,109820.0,0.78634515]
["bitfinex-derivatives","BTCF0:USTF0",1756226785053,2.31206651,109830.0,109820.0,0.77707417]
["bitfinex-derivatives","BTCF0:USTF0",1756226786448,2.31206651,109830.0,109820.0,0.13351177]
["bitfinex-derivatives","BTCF0:USTF0",1756226786646,0.0910578,109810.0,109800.0,0.4195651]
["bitfinex-derivatives","BTCF0:USTF0",1756226786851,1.44360311,109810.0,109800.0,0.43083456]
["bitfinex-derivatives","BTCF0:USTF0",1756226787058,2.19518842,109810.0,109800.0,0.86760236]
["bitfinex-derivatives","BTCF0:USTF0",1756226787746,2.19518842,109810.0,109800.0,0.65655726]
["bitfinex-derivatives","BTCF0:USTF0",1756226787953,2.19518842,109810.0,109800.0,0.65755726]
["bitfinex-derivatives","BTCF0:USTF0",1756226788149,2.20451842,109810.0,109800.0,0.65755726]
["bitfinex-derivatives","BTCF0:USTF0",1756226788649,2.20451842,109810.0,109800.0,0.15755726]
["bitfinex-derivatives","BTCF0:USTF0",1756226789052,2.20451842,109810.0,109800.0,0.1377678]
["bitfinex-derivatives","BTCF0:USTF0",1756226789955,2.20451842,109810.0,109800.0,0.21170575]
["bitfinex-derivatives","BTCF0:USTF0",1756226790155,2.20451842,109810.0,109800.0,0.21070575]
["bitfinex-derivatives","BTCF0:USTF0",1756226790357,2.20451842,109810.0,109780.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1756226790358,0.0910744,109790.0,109780.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1756226790559,1.44361971,109790.0,109780.0,1.43739282]
["bitfinex-derivatives","BTCF0:USTF0",1756226790958,1.44361971,109790.0,109780.0,1.57388595]
["bitfinex-derivatives","BTCF0:USTF0",1756226791654,1.44361971,109790.0,109780.0,1.58483172]
["bitfinex-derivatives","BTCF0:USTF0",1756226791859,1.44361971,109790.0,109780.0,1.57588595]
["bitfinex-derivatives","BTCF0:USTF0",1756226792554,1.44361971,109790.0,109780.0,1.57681969]
["bitfinex-derivatives","BTCF0:USTF0",1756226792850,0.59265971,109790.0,109780.0,1.5858768]
["bitfinex-derivatives","BTCF0:USTF0",1756226793056,1.44365971,109790.0,109780.0,1.5858768]
["bitfinex-derivatives","BTCF0:USTF0",1756226793254,0.0910744,109790.0,109780.0,1.5858768]
["bitfinex-derivatives","BTCF0:USTF0",1756226793454,1.44365971,109790.0,109780.0,1.65810137]
["bitfinex-derivatives","BTCF0:USTF0",1756226794063,1.35258531,109790.0,109780.0,1.65810137]
["bitfinex-derivatives","BTCF0:USTF0",1756226794662,0.851,109790.0,109780.0,1.65810137]
["bitfinex-derivatives","BTCF0:USTF0",1756226794859,1.35258531,109790.0,109780.0,1.65810137]
["bitfinex-derivatives","BTCF0:USTF0",1756226795865,1.35266531,109790.0,109780.0,1.65810137]
["bitfinex-derivatives","BTCF0:USTF0",1756226796458,0.50158531,109790.0,109780.0,1.65810137]
["bitfinex-derivatives","BTCF0:USTF0",1756226796959,0.0910682,109800.0,109790.0,0.52933]
["bitfinex-derivatives","BTCF0:USTF0",1756226797166,1.35262531,109800.0,109790.0,1.64445994]
["bitfinex-derivatives","BTCF0:USTF0",1756226797359,1.35262531,109800.0,109790.0,1.7805981]
["bitfinex-derivatives","BTCF0:USTF0",1756226797554,0.50158531,109800.0,109790.0,1.7805981]
["bitfinex-derivatives","BTCF0:USTF0",1756226797765,1.35262531,109800.0,109790.0,1.7805981]
["bitfinex-derivatives","BTCF0:USTF0",1756226798162,1.94527672,109800.0,109790.0,1.5912481]
["bitfinex-derivatives","BTCF0:USTF0",1756226798465,1.94535672,109800.0,109790.0,1.7825981]
["bitfinex-derivatives","BTCF0:USTF0",1756226798761,1.09423672,109800.0,109790.0,1.7825981]
["bitfinex-derivatives","BTCF0:USTF0",1756226798967,1.44377141,109800.0,109790.0,1.7825981]
["bitfinex-derivatives","BTCF0:USTF0",1756226799564,1.94535672,109800.0,109790.0,1.4559881]
["bitfinex-derivatives","BTCF0:USTF0",1756226799875,2.19535672,109800.0,109790.0,1.0920881]
["bitfinex-derivatives","BTCF0:USTF0",1756226800566,2.19535672,109800.0,109790.0,0.8893681]
["bitfinex-derivatives","BTCF0:USTF0",1756226801464,2.19535672,109800.0,109790.0,0.3793681]
["bitfinex-derivatives","BTCF0:USTF0",1756226801977,2.09663347,109800.0,109790.0,0.3793681]
["bitfinex-derivatives","BTCF0:USTF0",1756226803366,2.09663347,109800.0,109790.0,0.5820881]
["bitfinex-derivatives","BTCF0:USTF0",1756226803579,1.1921461,109800.0,109790.0,1.2334425]
["bitfinex-derivatives","BTCF0:USTF0",1756226803770,2.19531672,109800.0,109790.0,1.8334425]
["bitfinex-derivatives","BTCF0:USTF0",1756226804265,2.19531672,109800.0,109790.0,1.7423681]
["bitfinex-derivatives","BTCF0:USTF0",1756226805572,2.19531672,109800.0,109790.0,1.7023681]
["bitfinex-derivatives","BTCF0:USTF0",1756226806773,1.34423672,109800.0,109790.0,1.7023681]
["bitfinex-derivatives","BTCF0:USTF0",1756226807072,2.32931672,109800.0,109790.0,1.7023681]
["bitfinex-derivatives","BTCF0:USTF0",1756226809475,2.32931672,109800.0,109790.0,1.1420881]
["bitfinex-derivatives","BTCF0:USTF0",1756226811572,2.32931672,109800.0,109790.0,0.9393681]
["bitfinex-derivatives","BTCF0:USTF0",1756226811777,2.32931672,109800.0,109790.0,0.5820881]
["bitfinex-derivatives","BTCF0:USTF0",1756226812572,2.32931672,109800.0,109790.0,0.6781881]
["bitfinex-derivatives","BTCF0:USTF0",1756226812777,2.32931672,109800.0,109790.0,0.8157581]
["bitfinex-derivatives","BTCF0:USTF0",1756226813173,2.07931672,109800.0,109790.0,0.34085816]
["bitfinex-derivatives","BTCF0:USTF0",1756226813374,0.0910744,109790.0,109780.0,0.31695656]
["bitfinex-derivatives","BTCF0:USTF0",1756226813675,0.59265971,109790.0,109780.0,1.05282138]
["bitfinex-derivatives","BTCF0:USTF0",1756226814376,0.59265971,109790.0,109780.0,1.38143138]
["bitfinex-derivatives","BTCF0:USTF0",1756226814882,1.44369971,109790.0,109780.0,1.47151408]
["bitfinex-derivatives","BTCF0:USTF0",1756226815076,1.44469971,109790.0,109780.0,1.47151408]
["bitfinex-derivatives","BTCF0:USTF0",1756226816178,1.44469971,109790.0,109780.0,1.47051408]
["bitfinex-derivatives","BTCF0:USTF0",1756226816378,0.0940744,109790.0,109780.0,1.47051408]
["bitfinex-derivatives","BTCF0:USTF0",1756226816679,0.85404,109790.0,109780.0,1.79455282]
["bitfinex-derivatives","BTCF0:USTF0",1756226817076,0.64404,109790.0,109780.0,1.79455282]
["bitfinex-derivatives","BTCF0:USTF0",1756226817878,0.7351143,109790.0,109780.0,1.79455282]
["bitfinex-derivatives","BTCF0:USTF0",1756226818274,1.23669961,109790.0,109780.0,1.79455282]
["bitfinex-derivatives","BTCF0:USTF0",1756226818679,1.43297961,109790.0,109780.0,1.54455282]
["bitfinex-derivatives","BTCF0:USTF0",1756226818875,0.7351143,109790.0,109780.0,1.54455282]
["bitfinex-derivatives","BTCF0:USTF0",1756226819077,1.23669961,109790.0,109780.0,1.54455282]
["bitfinex-derivatives","BTCF0:USTF0",1756226819476,0.2250704,109800.0,109790.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1756226819677,1.57769571,109800.0,109790.0,1.71529097]
["bitfinex-derivatives","BTCF0:USTF0",1756226819876,1.77397571,109800.0,109790.0,1.85122209]
["bitfinex-derivatives","BTCF0:USTF0",1756226820582,1.57769571,109800.0,109790.0,1.85122209]
["bitfinex-derivatives","BTCF0:USTF0",1756226821382,1.77397571,109800.0,109790.0,1.85122209]
["bitfinex-derivatives","BTCF0:USTF0",1756226821578,1.2723904,109800.0,109790.0,1.85122209]
["bitfinex-derivatives","BTCF0:USTF0",1756226821781,1.77397571,109800.0,109790.0,1.85122209]
["bitfinex-derivatives","BTCF0:USTF0",1756226823083,1.77389571,109800.0,109790.0,1.85122209]
["bitfinex-derivatives","BTCF0:USTF0",1756226823484,0.2250704,109800.0,109790.0,1.85122209]
["bitfinex-derivatives","BTCF0:USTF0",1756226823782,1.57761571,109800.0,109790.0,2.10122209]
["bitfinex-derivatives","BTCF0:USTF0",1756226824585,1.44361571,109800.0,109790.0,2.10122209]
["bitfinex-derivatives","BTCF0:USTF0",1756226825278,1.63989571,109800.0,109790.0,2.10122209]
["bitfinex-derivatives","BTCF0:USTF0",1756226825586,1.63989571,109800.0,109790.0,1.85122209]
["bitfinex-derivatives","BTCF0:USTF0",1756226825978,2.39148102,109800.0,109790.0,1.66087209]
["bitfinex-derivatives","BTCF0:USTF0",1756226826184,2.39148102,109800.0,109790.0,1.85122209]
["bitfinex-derivatives","BTCF0:USTF0",1756226828392,2.14148102,109800.0,109790.0,1.85122209]
["bitfinex-derivatives","BTCF0:USTF0",1756226829589,2.14148102,109800.0,109790.0,1.66087209]
["bitfinex-derivatives","BTCF0:USTF0",1756226829795,2.52543102,109800.0,109790.0,0.58071209]
["bitfinex-derivatives","BTCF0:USTF0",1756226830094,2.52543102,109800.0,109790.0,0.33865112]
["bitfinex-derivatives","BTCF0:USTF0",1756226830497,2.65943102,109800.0,109790.0,0.33865112]
["bitfinex-derivatives","BTCF0:USTF0",1756226830700,4.39055102,109800.0,109790.0,0.33865112]
["bitfinex-derivatives","BTCF0:USTF0",1756226831592,0.2250243,109790.0,109780.0,0.21857656]
["bitfinex-derivatives","BTCF0:USTF0",1756226831794,0.7433926,109780.0,109760.0,0.36561621]
["bitfinex-derivatives","BTCF0:USTF0",1756226831997,2.09586621,109770.0,109760.0,1.11322621]
["bitfinex-derivatives","BTCF0:USTF0",1756226832198,2.09586621,109770.0,109760.0,1.45934299]
["bitfinex-derivatives","BTCF0:USTF0",1756226832794,2.59745152,109770.0,109760.0,0.84425299]
["bitfinex-derivatives","BTCF0:USTF0",1756226832994,0.7434092,109760.0,109750.0,0.09851349]
["bitfinex-derivatives","BTCF0:USTF0",1756226833301,1.74657982,109760.0,109750.0,0.00011349]
["bitfinex-derivatives","BTCF0:USTF0",1756226833494,1.74657982,109760.0,109750.0,0.13657128]
["bitfinex-derivatives","BTCF0:USTF0",1756226833694,1.74657982,109760.0,109750.0,0.23497128]
["bitfinex-derivatives","BTCF0:USTF0",1756226833892,1.74657982,109760.0,109750.0,0.43541128]
["bitfinex-derivatives","BTCF0:USTF0",1756226834092,1.74657982,109760.0,109750.0,0.91917128]
["bitfinex-derivatives","BTCF0:USTF0",1756226834499,1.74657982,109760.0,109750.0,0.92117128]
["bitfinex-derivatives","BTCF0:USTF0",1756226835198,1.74757982,109760.0,109750.0,0.92117128]
["bitfinex-derivatives","BTCF0:USTF0",1756226835589,1.74657982,109760.0,109750.0,0.92117128]
["bitfinex-derivatives","BTCF0:USTF0",1756226835795,1.74757982,109760.0,109750.0,0.92117128]
["bitfinex-derivatives","BTCF0:USTF0",1756226835992,1.74757982,109760.0,109750.0,0.91917128]
["bitfinex-derivatives","BTCF0:USTF0",1756226836899,1.74757982,109760.0,109750.0,1.05050128]
["bitfinex-derivatives","BTCF0:USTF0",1756226837095,1.24599451,109760.0,109750.0,1.05050128]
["bitfinex-derivatives","BTCF0:USTF0",1756226838498,2.09695451,109760.0,109750.0,1.05050128]
["bitfinex-derivatives","BTCF0:USTF0",1756226838894,3.82831451,109760.0,109750.0,1.05050128]
["bitfinex-derivatives","BTCF0:USTF0",1756226839400,3.3267292,109760.0,109750.0,1.05050128]
["bitfinex-derivatives","BTCF0:USTF0",1756226839598,3.82831451,109760.0,109750.0,1.05050128]
["bitfinex-derivatives","BTCF0:USTF0",1756226840507,3.82831451,109760.0,109750.0,1.57050128]
["bitfinex-derivatives","BTCF0:USTF0",1756226841198,2.4757692,109760.0,109750.0,1.57050128]
["bitfinex-derivatives","BTCF0:USTF0",1756226841397,3.03862,109760.0,109750.0,1.57050128]
["bitfinex-derivatives","BTCF0:USTF0",1756226841597,1.86631,109760.0,109750.0,1.82050128]
["bitfinex-derivatives","BTCF0:USTF0",1756226842093,2.90831,109760.0,109750.0,1.82050128]
["bitfinex-derivatives","BTCF0:USTF0",1756226842700,1.86531,109760.0,109750.0,1.82050128]
["bitfinex-derivatives","BTCF0:USTF0",1756226842901,2.58336,109760.0,109750.0,1.82050128]
["bitfinex-derivatives","BTCF0:USTF0",1756226843105,2.23394531,109760.0,109750.0,1.82050128]
["bitfinex-derivatives","BTCF0:USTF0",1756226843302,2.5834,109760.0,109750.0,2.41319409]
["bitfinex-derivatives","BTCF0:USTF0",1756226843608,1.73236,109760.0,109750.0,2.41319409]
["bitfinex-derivatives","BTCF0:USTF0",1756226843797,2.5834,109760.0,109750.0,2.41319409]
["bitfinex-derivatives","BTCF0:USTF0",1756226843998,2.5834,109760.0,109750.0,1.91160878]
["bitfinex-derivatives","BTCF0:USTF0",1756226844594,1.73236,109760.0,109750.0,1.91160878]
["bitfinex-derivatives","BTCF0:USTF0",1756226844792,2.5834,109760.0,109750.0,1.91160878]
["bitfinex-derivatives","BTCF0:USTF0",1756226845099,2.5834,109760.0,109750.0,2.41319409]
["bitfinex-derivatives","BTCF0:USTF0",1756226845303,2.5834,109760.0,109750.0,1.91160878]
["bitfinex-derivatives","BTCF0:USTF0",1756226845500,2.5834,109760.0,109750.0,2.41319409]
["bitfinex-derivatives","BTCF0:USTF0",1756226845695,2.5824,109760.0,109750.0,2.41319409]
["bitfinex-derivatives","BTCF0:USTF0",1756226846004,2.5834,109760.0,109750.0,2.41319409]
["bitfinex-derivatives","BTCF0:USTF0",1756226846209,2.5834,109760.0,109750.0,2.41419409]
["bitfinex-derivatives","BTCF0:USTF0",1756226846399,1.73136,109760.0,109750.0,2.41419409]
["bitfinex-derivatives","BTCF0:USTF0",1756226846704,1.73136,109760.0,109750.0,2.41519409]
["bitfinex-derivatives","BTCF0:USTF0",1756226846905,2.58244,109760.0,109750.0,2.41519409]
["bitfinex-derivatives","BTCF0:USTF0",1756226847199,1.73136,109760.0,109750.0,2.41519409]
["bitfinex-derivatives","BTCF0:USTF0",1756226847406,1.52129531,109790.0,109780.0,1.02360492]
["bitfinex-derivatives","BTCF0:USTF0",1756226847597,2.37237531,109790.0,109780.0,1.52360492]
["bitfinex-derivatives","BTCF0:USTF0",1756226847799,2.37237531,109790.0,109780.0,1.66023565]
["bitfinex-derivatives","BTCF0:USTF0",1756226847995,2.46344961,109790.0,109780.0,1.66023565]
["bitfinex-derivatives","BTCF0:USTF0",1756226849003,3.87237531,109790.0,109780.0,1.66023565]
["bitfinex-derivatives","BTCF0:USTF0",1756226849205,3.96344961,109790.0,109780.0,1.66023565]
["bitfinex-derivatives","BTCF0:USTF0",1756226849399,3.96444961,109790.0,109780.0,1.56915305]
["bitfinex-derivatives","BTCF0:USTF0",1756226850101,3.96444961,109790.0,109780.0,1.09063305]
["bitfinex-derivatives","BTCF0:USTF0",1756226850300,3.4628643,109790.0,109780.0,1.43782305]
["bitfinex-derivatives","BTCF0:USTF0",1756226850606,3.96444961,109790.0,109780.0,1.43782305]
["bitfinex-derivatives","BTCF0:USTF0",1756226851706,3.83044961,109790.0,109780.0,1.43782305]
["bitfinex-derivatives","BTCF0:USTF0",1756226851906,3.3278643,109790.0,109780.0,1.43782305]
["bitfinex-derivatives","BTCF0:USTF0",1756226852103,3.83044961,109790.0,109780.0,1.43782305]
["bitfinex-derivatives","BTCF0:USTF0",1756226852506,2.4767843,109790.0,109780.0,1.52890565]
["bitfinex-derivatives","BTCF0:USTF0",1756226852706,2.9908443,109790.0,109780.0,1.52890565]
["bitfinex-derivatives","BTCF0:USTF0",1756226852906,3.1316943,109790.0,109780.0,1.52890565]
["bitfinex-derivatives","BTCF0:USTF0",1756226853105,3.3287843,109790.0,109780.0,1.43782305]
["bitfinex-derivatives","BTCF0:USTF0",1756226853303,3.83036961,109790.0,109780.0,1.43782305]
["bitfinex-derivatives","BTCF0:USTF0",1756226853997,3.83036961,109790.0,109780.0,1.44700906]
["bitfinex-derivatives","BTCF0:USTF0",1756226855608,3.63327961,109790.0,109780.0,1.44700906]
["bitfinex-derivatives","BTCF0:USTF0",1756226855809,3.63327961,109790.0,109780.0,1.44704906]
["bitfinex-derivatives","BTCF0:USTF0",1756226856003,3.83036961,109790.0,109780.0,1.44704906]
["bitfinex-derivatives","BTCF0:USTF0",1756226856811,3.83036961,109790.0,109780.0,1.43786305]
["bitfinex-derivatives","BTCF0:USTF0",1756226858912,3.3287843,109790.0,109780.0,1.43786305]
["bitfinex-derivatives","BTCF0:USTF0",1756226859109,4.08036961,109790.0,109780.0,0.65526305]
["bitfinex-derivatives","BTCF0:USTF0",1756226860307,4.08036961,109790.0,109780.0,0.34526305]
["bitfinex-derivatives","BTCF0:USTF0",1756226860507,4.08036961,109790.0,109780.0,1.04088305]
["bitfinex-derivatives","BTCF0:USTF0",1756226860705,4.08036961,109790.0,109780.0,1.58117305]
["bitfinex-derivatives","BTCF0:USTF0",1756226861416,4.08036961,109790.0,109780.0,1.44523305]
["bitfinex-derivatives","BTCF0:USTF0",1756226861713,4.08020961,109790.0,109780.0,1.44523305]
["bitfinex-derivatives","BTCF0:USTF0",1756226862117,4.08020961,109790.0,109780.0,1.08523305]
["bitfinex-derivatives","BTCF0:USTF0",1756226862315,4.08020961,109790.0,109780.0,1.22117305]
["bitfinex-derivatives","BTCF0:USTF0",1756226862714,4.08020961,109790.0,109780.0,1.55117305]
["bitfinex-derivatives","BTCF0:USTF0",1756226864415,4.08020961,109790.0,109780.0,1.22494305]
["bitfinex-derivatives","BTCF0:USTF0",1756226864620,4.08020961,109790.0,109780.0,1.09211305]
["bitfinex-derivatives","BTCF0:USTF0",1756226865810,4.08020961,109790.0,109780.0,1.41834305]
["bitfinex-derivatives","BTCF0:USTF0",1756226866612,4.08020961,109790.0,109780.0,1.09211305]
["bitfinex-derivatives","BTCF0:USTF0",1756226867218,4.08020961,109790.0,109780.0,0.86031305]
["bitfinex-derivatives","BTCF0:USTF0",1756226867418,4.08020961,109790.0,109780.0,0.95839305]
["bitfinex-derivatives","BTCF0:USTF0",1756226868615,4.08020961,109790.0,109780.0,0.34526305]
["bitfinex-derivatives","BTCF0:USTF0",1756226870919,3.83020961,109790.0,109780.0,0.34526305]
["bitfinex-derivatives","BTCF0:USTF0",1756226872016,0.6476909,109770.0,109760.0,0.9770031]
["bitfinex-derivatives","BTCF0:USTF0",1756226872222,2.14224621,109770.0,109760.0,1.4870031]
["bitfinex-derivatives","BTCF0:USTF0",1756226872421,2.14224621,109770.0,109760.0,1.62282435]
["bitfinex-derivatives","BTCF0:USTF0",1756226873721,2.14224621,109770.0,109760.0,1.62382435]
["bitfinex-derivatives","BTCF0:USTF0",1756226874021,2.14224621,109770.0,109760.0,1.78273125]
["bitfinex-derivatives","BTCF0:USTF0",1756226874323,2.14224621,109770.0,109760.0,1.20750125]
["bitfinex-derivatives","BTCF0:USTF0",1756226875019,2.14224621,109770.0,109760.0,0.64782125]
["bitfinex-derivatives","BTCF0:USTF0",1756226875323,2.39224621,109770.0,109760.0,0.13782125]
["bitfinex-derivatives","BTCF0:USTF0",1756226876927,2.40144034,109770.0,109760.0,0.13782125]
["bitfinex-derivatives","BTCF0:USTF0",1756226877727,2.15144034,109770.0,109760.0,0.13782125]
["bitfinex-derivatives","BTCF0:USTF0",1756226877927,2.65302565,109770.0,109760.0,0.13782125]
["bitfinex-derivatives","BTCF0:USTF0",1756226878828,2.15144034,109770.0,109760.0,0.13782125]
["bitfinex-derivatives","BTCF0:USTF0",1756226879529,2.15144034,109770.0,109760.0,0.13786125]
["bitfinex-derivatives","BTCF0:USTF0",1756226880334,2.97437513,109770.0,109760.0,0.13786125]
["bitfinex-derivatives","BTCF0:USTF0",1756226880731,1.62202982,109770.0,109760.0,0.13786125]
["bitfinex-derivatives","BTCF0:USTF0",1756226880930,1.96197038,109770.0,109760.0,0.56471125]
["bitfinex-derivatives","BTCF0:USTF0",1756226881233,2.46355569,109770.0,109760.0,0.56471125]
["bitfinex-derivatives","BTCF0:USTF0",1756226882437,1.61283569,109770.0,109760.0,0.56471125]
["bitfinex-derivatives","BTCF0:USTF0",1756226882836,2.46355569,109770.0,109760.0,0.56471125]
["bitfinex-derivatives","BTCF0:USTF0",1756226883041,0.7899009,109770.0,109760.0,1.35348125]
["bitfinex-derivatives","BTCF0:USTF0",1756226883237,0.7899009,109770.0,109760.0,1.54377125]
["bitfinex-derivatives","BTCF0:USTF0",1756226883238,2.14220621,109770.0,109760.0,1.54377125]
["bitfinex-derivatives","BTCF0:USTF0",1756226883741,2.14220621,109770.0,109760.0,1.56245663]
["bitfinex-derivatives","BTCF0:USTF0",1756226884244,2.14220621,109770.0,109760.0,1.65245663]
["bitfinex-derivatives","BTCF0:USTF0",1756226884946,2.14220621,109770.0,109760.0,1.04245663]
["bitfinex-derivatives","BTCF0:USTF0",1756226885238,2.14220621,109770.0,109760.0,0.15654663]
["bitfinex-derivatives","BTCF0:USTF0",1756226885437,1.29148621,109770.0,109760.0,0.44967663]
["bitfinex-derivatives","BTCF0:USTF0",1756226885636,2.14220621,109770.0,109760.0,1.04245663]
["bitfinex-derivatives","BTCF0:USTF0",1756226886341,0.7899009,109770.0,109760.0,1.04245663]
["bitfinex-derivatives","BTCF0:USTF0",1756226886541,1.6406209,109770.0,109760.0,1.59245663]
["bitfinex-derivatives","BTCF0:USTF0",1756226886841,2.14220621,109770.0,109760.0,1.59245663]
["bitfinex-derivatives","BTCF0:USTF0",1756226887140,2.14220621,109770.0,109760.0,1.57377125]
["bitfinex-derivatives","BTCF0:USTF0",1756226887342,2.14220621,109770.0,109760.0,1.59248574]
["bitfinex-derivatives","BTCF0:USTF0",1756226888042,2.14220621,109770.0,109760.0,1.04248574]
["bitfinex-derivatives","BTCF0:USTF0",1756226888246,2.14220621,109770.0,109760.0,0.35162574]
["bitfinex-derivatives","BTCF0:USTF0",1756226888946,2.14220621,109770.0,109760.0,0.15657574]
["bitfinex-derivatives","BTCF0:USTF0",1756226890656,2.89379152,109770.0,109760.0,0.15657574]
["bitfinex-derivatives","BTCF0:USTF0",1756226890952,2.39220621,109770.0,109760.0,0.15657574]
["bitfinex-derivatives","BTCF0:USTF0",1756226894356,2.46545747,109770.0,109760.0,0.15657574]
["bitfinex-derivatives","BTCF0:USTF0",1756226895961,0.6433092,109760.0,109750.0,0.00011349]
["bitfinex-derivatives","BTCF0:USTF0",1756226896252,1.64647982,109760.0,109750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756226896550,1.64647982,109760.0,109750.0,0.11184726]
["bitfinex-derivatives","BTCF0:USTF0",1756226896756,1.64647982,109760.0,109750.0,0.52566726]
["bitfinex-derivatives","BTCF0:USTF0",1756226897057,1.99553451,109760.0,109750.0,0.99568726]
["bitfinex-derivatives","BTCF0:USTF0",1756226897252,2.49811982,109760.0,109750.0,0.99568726]
["bitfinex-derivatives","BTCF0:USTF0",1756226897455,2.49822536,109760.0,109750.0,0.99568726]
["bitfinex-derivatives","BTCF0:USTF0",1756226897751,2.49822536,109760.0,109750.0,0.66187726]
["bitfinex-derivatives","BTCF0:USTF0",1756226897952,2.49822536,109760.0,109750.0,0.52668726]
["bitfinex-derivatives","BTCF0:USTF0",1756226898152,2.49822536,109760.0,109750.0,0.71601726]
["bitfinex-derivatives","BTCF0:USTF0",1756226898356,2.49822536,109760.0,109750.0,0.99568726]
["bitfinex-derivatives","BTCF0:USTF0",1756226898751,2.49922536,109760.0,109750.0,0.85120726]
["bitfinex-derivatives","BTCF0:USTF0",1756226898950,2.49922536,109760.0,109750.0,0.52668726]
["bitfinex-derivatives","BTCF0:USTF0",1756226899450,2.49922536,109760.0,109750.0,0.71601726]
["bitfinex-derivatives","BTCF0:USTF0",1756226900955,2.49922536,109760.0,109750.0,0.52668726]
["bitfinex-derivatives","BTCF0:USTF0",1756226903052,2.49922536,109760.0,109750.0,0.30219726]
["bitfinex-derivatives","BTCF0:USTF0",1756226903257,2.49922536,109760.0,109750.0,0.11184726]
["bitfinex-derivatives","BTCF0:USTF0",1756226903454,2.49922536,109760.0,109750.0,0.52668726]
["bitfinex-derivatives","BTCF0:USTF0",1756226903757,2.49918536,109760.0,109750.0,0.99568726]
["bitfinex-derivatives","BTCF0:USTF0",1756226905356,2.49918536,109760.0,109750.0,0.30219726]
["bitfinex-derivatives","BTCF0:USTF0",1756226905857,4.23106536,109760.0,109750.0,0.30219726]
["bitfinex-derivatives","BTCF0:USTF0",1756226906358,4.32216496,109760.0,109740.0,0.35218898]
["bitfinex-derivatives","BTCF0:USTF0",1756226906559,1.22737281,109750.0,109730.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1756226906755,1.83630111,109740.0,109730.0,1.23211524]
["bitfinex-derivatives","BTCF0:USTF0",1756226907060,2.02726111,109740.0,109730.0,1.36958556]
["bitfinex-derivatives","BTCF0:USTF0",1756226908562,2.02726111,109740.0,109730.0,1.56093556]
["bitfinex-derivatives","BTCF0:USTF0",1756226909558,2.03649532,109740.0,109730.0,1.56093556]
["bitfinex-derivatives","BTCF0:USTF0",1756226909961,2.03649532,109740.0,109730.0,1.09193556]
["bitfinex-derivatives","BTCF0:USTF0",1756226910162,2.41390532,109740.0,109730.0,0.05485312]
["bitfinex-derivatives","BTCF0:USTF0",1756226910360,1.9123535,109740.0,109730.0,0.93869312]
["bitfinex-derivatives","BTCF0:USTF0",1756226910561,1.31345881,109740.0,109730.0,0.93869312]
["bitfinex-derivatives","BTCF0:USTF0",1756226910868,2.16393881,109740.0,109730.0,0.93869312]
["bitfinex-derivatives","BTCF0:USTF0",1756226911365,2.16693881,109740.0,109730.0,0.93769312]
["bitfinex-derivatives","BTCF0:USTF0",1756226911567,1.31645881,109740.0,109730.0,0.93769312]
["bitfinex-derivatives","BTCF0:USTF0",1756226911769,2.16693881,109740.0,109730.0,1.55769312]
["bitfinex-derivatives","BTCF0:USTF0",1756226912369,2.16693881,109740.0,109730.0,0.93769312]
["bitfinex-derivatives","BTCF0:USTF0",1756226917376,0.6239135,109740.0,109730.0,0.93769312]
["bitfinex-derivatives","BTCF0:USTF0",1756226917566,2.16765881,109740.0,109730.0,1.54769312]
["bitfinex-derivatives","BTCF0:USTF0",1756226919071,2.1584246,109740.0,109730.0,1.54769312]
["bitfinex-derivatives","BTCF0:USTF0",1756226920073,2.1584246,109740.0,109730.0,0.93769312]
["bitfinex-derivatives","BTCF0:USTF0",1756226920270,2.1584246,109740.0,109730.0,1.44769312]
["bitfinex-derivatives","BTCF0:USTF0",1756226921873,1.9054346,109740.0,109730.0,1.69769312]
["bitfinex-derivatives","BTCF0:USTF0",1756226922069,1.9666646,109740.0,109730.0,1.69769312]
["bitfinex-derivatives","BTCF0:USTF0",1756226922469,1.17076929,109740.0,109730.0,1.69769312]
["bitfinex-derivatives","BTCF0:USTF0",1756226922672,1.5449446,109740.0,109730.0,1.69769312]
["bitfinex-derivatives","BTCF0:USTF0",1756226923268,1.6051746,109740.0,109730.0,1.69769312]
["bitfinex-derivatives","BTCF0:USTF0",1756226923574,1.7519846,109740.0,109730.0,1.69769312]
["bitfinex-derivatives","BTCF0:USTF0",1756226923774,1.9437046,109740.0,109730.0,1.74769312]
["bitfinex-derivatives","BTCF0:USTF0",1756226923975,2.1749946,109740.0,109730.0,0.74836312]
["bitfinex-derivatives","BTCF0:USTF0",1756226924185,2.1749946,109740.0,109730.0,0.96035312]
["bitfinex-derivatives","BTCF0:USTF0",1756226926375,2.1729946,109740.0,109730.0,0.96035312]
["bitfinex-derivatives","BTCF0:USTF0",1756226926576,2.1749946,109740.0,109730.0,0.96035312]
["bitfinex-derivatives","BTCF0:USTF0",1756226928872,2.1749946,109740.0,109730.0,1.54035312]
["bitfinex-derivatives","BTCF0:USTF0",1756226929077,2.1749946,109740.0,109730.0,1.18388312]
["bitfinex-derivatives","BTCF0:USTF0",1756226929377,2.1749946,109740.0,109730.0,1.54035312]
["bitfinex-derivatives","BTCF0:USTF0",1756226930077,2.1749946,109740.0,109730.0,0.02518142]
["bitfinex-derivatives","BTCF0:USTF0",1756226930279,2.1749946,109740.0,109730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756226931166,0.0911241,109730.0,109720.0,0.37509997]
["bitfinex-derivatives","BTCF0:USTF0",1756226931368,1.32215941,109730.0,109720.0,1.27957997]
["bitfinex-derivatives","BTCF0:USTF0",1756226931676,1.32215941,109730.0,109720.0,1.41660937]
["bitfinex-derivatives","BTCF0:USTF0",1756226932077,1.13041586,109730.0,109720.0,1.41660937]
["bitfinex-derivatives","BTCF0:USTF0",1756226932278,1.22153996,109730.0,109720.0,1.41660937]
["bitfinex-derivatives","BTCF0:USTF0",1756226932479,1.22153996,109730.0,109720.0,1.38660937]
["bitfinex-derivatives","BTCF0:USTF0",1756226933076,1.03081996,109730.0,109720.0,1.38660937]
["bitfinex-derivatives","BTCF0:USTF0",1756226933275,0.93688941,109730.0,109720.0,1.57776937]
["bitfinex-derivatives","BTCF0:USTF0",1756226933483,1.54330941,109730.0,109720.0,1.57776937]
["bitfinex-derivatives","BTCF0:USTF0",1756226933782,1.54530941,109730.0,109720.0,1.57776937]
["bitfinex-derivatives","BTCF0:USTF0",1756226934080,1.75234941,109730.0,109720.0,1.57776937]
["bitfinex-derivatives","BTCF0:USTF0",1756226934576,1.2507641,109730.0,109720.0,1.06776937]
["bitfinex-derivatives","BTCF0:USTF0",1756226934778,1.75234941,109730.0,109720.0,1.57776937]
["bitfinex-derivatives","BTCF0:USTF0",1756226935382,1.2507641,109730.0,109720.0,1.06776937]
["bitfinex-derivatives","BTCF0:USTF0",1756226935677,1.89052941,109730.0,109720.0,0.98819587]
["bitfinex-derivatives","BTCF0:USTF0",1756226935878,2.12181941,109730.0,109720.0,0.98819587]
["bitfinex-derivatives","BTCF0:USTF0",1756226936081,2.12181941,109730.0,109720.0,0.46050119]
["bitfinex-derivatives","BTCF0:USTF0",1756226936282,2.12181941,109730.0,109720.0,0.39623979]
["bitfinex-derivatives","BTCF0:USTF0",1756226936485,2.12181941,109730.0,109720.0,0.31739619]
["bitfinex-derivatives","BTCF0:USTF0",1756226936672,2.12181941,109730.0,109720.0,0.22996369]
["bitfinex-derivatives","BTCF0:USTF0",1756226936872,2.12181941,109730.0,109720.0,0.14132139]
["bitfinex-derivatives","BTCF0:USTF0",1756226937074,2.12181941,109730.0,109720.0,0.25136552]
["bitfinex-derivatives","BTCF0:USTF0",1756226937279,2.12181941,109730.0,109720.0,0.12988252]
["bitfinex-derivatives","BTCF0:USTF0",1756226937481,2.12181941,109730.0,109720.0,0.12356298]
["bitfinex-derivatives","BTCF0:USTF0",1756226937880,2.12181941,109730.0,109720.0,0.06933788]
["bitfinex-derivatives","BTCF0:USTF0",1756226938588,2.12181941,109730.0,109720.0,0.04574548]
["bitfinex-derivatives","BTCF0:USTF0",1756226939381,2.12181941,109730.0,109720.0,0.00266328]
["bitfinex-derivatives","BTCF0:USTF0",1756226939686,2.62340472,109730.0,109720.0,0.04660029]
["bitfinex-derivatives","BTCF0:USTF0",1756226939881,2.62340472,109730.0,109720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756226940088,2.87340472,109730.0,109720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756226940387,0.9735924,109720.0,109710.0,0.01815041]
["bitfinex-derivatives","BTCF0:USTF0",1756226940580,3.70900302,109720.0,109710.0,0.01815041]
["bitfinex-derivatives","BTCF0:USTF0",1756226940788,0.9736007,109710.0,109700.0,0.41819589]
["bitfinex-derivatives","BTCF0:USTF0",1756226940987,2.32522601,109710.0,109700.0,0.92819589]
["bitfinex-derivatives","BTCF0:USTF0",1756226941285,1.8236407,109710.0,109700.0,1.42072042]
["bitfinex-derivatives","BTCF0:USTF0",1756226941486,1.47518601,109710.0,109700.0,1.42072042]
["bitfinex-derivatives","BTCF0:USTF0",1756226941787,2.32522601,109710.0,109700.0,1.42072042]
["bitfinex-derivatives","BTCF0:USTF0",1756226942287,1.47518601,109710.0,109700.0,1.42072042]
["bitfinex-derivatives","BTCF0:USTF0",1756226942485,1.0405807,109710.0,109700.0,1.67072042]
["bitfinex-derivatives","BTCF0:USTF0",1756226942681,0.9411807,109710.0,109700.0,1.67072042]
["bitfinex-derivatives","BTCF0:USTF0",1756226942882,0.9411407,109710.0,109700.0,1.67072042]
["bitfinex-derivatives","BTCF0:USTF0",1756226943084,0.9421407,109710.0,109700.0,1.67072042]
["bitfinex-derivatives","BTCF0:USTF0",1756226943989,1.44372601,109710.0,109700.0,1.67072042]
["bitfinex-derivatives","BTCF0:USTF0",1756226944988,0.59372601,109710.0,109700.0,1.67072042]
["bitfinex-derivatives","BTCF0:USTF0",1756226945285,0.0921407,109710.0,109700.0,2.26345473]
["bitfinex-derivatives","BTCF0:USTF0",1756226945483,1.82345502,109720.0,109710.0,0.91211]
["bitfinex-derivatives","BTCF0:USTF0",1756226945679,2.67345502,109720.0,109710.0,1.94369531]
["bitfinex-derivatives","BTCF0:USTF0",1756226945884,2.67345502,109720.0,109710.0,1.57830695]
["bitfinex-derivatives","BTCF0:USTF0",1756226946388,2.57746595,109720.0,109710.0,1.57830695]
["bitfinex-derivatives","BTCF0:USTF0",1756226946586,2.57946595,109720.0,109710.0,1.57830695]
["bitfinex-derivatives","BTCF0:USTF0",1756226947787,1.73046595,109720.0,109710.0,1.57830695]
["bitfinex-derivatives","BTCF0:USTF0",1756226947988,2.58042595,109720.0,109710.0,1.57830695]
["bitfinex-derivatives","BTCF0:USTF0",1756226948184,1.73046595,109720.0,109710.0,2.42103296]
["bitfinex-derivatives","BTCF0:USTF0",1756226948391,0.001,109720.0,109710.0,1.66944765]
["bitfinex-derivatives","BTCF0:USTF0",1756226948593,0.0911283,109730.0,109720.0,0.6633624]
["bitfinex-derivatives","BTCF0:USTF0",1756226948782,0.6023283,109730.0,109720.0,1.75494771]
["bitfinex-derivatives","BTCF0:USTF0",1756226949090,0.5112,109730.0,109720.0,1.80124708]
["bitfinex-derivatives","BTCF0:USTF0",1756226950587,0.71437,109730.0,109720.0,1.29966177]
["bitfinex-derivatives","BTCF0:USTF0",1756226950889,0.6023241,109730.0,109720.0,1.80124708]
["bitfinex-derivatives","BTCF0:USTF0",1756226951083,0.6023241,109730.0,109720.0,1.29966177]
["bitfinex-derivatives","BTCF0:USTF0",1756226951287,0.6023241,109730.0,109720.0,1.80124708]
["bitfinex-derivatives","BTCF0:USTF0",1756226952581,0.5112,109730.0,109720.0,1.89237948]
["bitfinex-derivatives","BTCF0:USTF0",1756226952783,0.4702129,109750.0,109740.0,0.57223]
["bitfinex-derivatives","BTCF0:USTF0",1756226952990,1.2830129,109750.0,109740.0,1.10223]
["bitfinex-derivatives","BTCF0:USTF0",1756226953191,1.2830129,109750.0,109740.0,1.23835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226953192,1.4248629,109750.0,109740.0,1.23835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226953595,2.02484821,109750.0,109740.0,0.90358789]
["bitfinex-derivatives","BTCF0:USTF0",1756226954790,1.5232629,109750.0,109740.0,0.90358789]
["bitfinex-derivatives","BTCF0:USTF0",1756226955196,2.02484821,109750.0,109740.0,0.90358789]
["bitfinex-derivatives","BTCF0:USTF0",1756226957394,2.27484821,109750.0,109740.0,0.24612789]
["bitfinex-derivatives","BTCF0:USTF0",1756226957795,2.27484821,109750.0,109740.0,0.34459789]
["bitfinex-derivatives","BTCF0:USTF0",1756226958089,2.27484821,109750.0,109740.0,0.88358789]
["bitfinex-derivatives","BTCF0:USTF0",1756226958693,1.1781229,109750.0,109740.0,1.21835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226958881,2.02472821,109750.0,109740.0,1.21835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226959086,1.7326329,109750.0,109740.0,1.21835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226959385,1.5231429,109750.0,109740.0,1.21835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226959784,2.23421821,109750.0,109740.0,1.21835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226960890,2.02472821,109750.0,109740.0,1.21835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226961098,2.23421821,109750.0,109740.0,1.21835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226962093,2.23421821,109750.0,109740.0,1.07936789]
["bitfinex-derivatives","BTCF0:USTF0",1756226962391,1.7326329,109750.0,109740.0,1.21835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226962894,2.23421821,109750.0,109740.0,1.21835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226963097,2.23421821,109750.0,109740.0,1.07936789]
["bitfinex-derivatives","BTCF0:USTF0",1756226963286,1.8640329,109750.0,109740.0,0.84679789]
["bitfinex-derivatives","BTCF0:USTF0",1756226963486,2.36561821,109750.0,109740.0,1.07936789]
["bitfinex-derivatives","BTCF0:USTF0",1756226963686,2.36561821,109750.0,109740.0,0.94526789]
["bitfinex-derivatives","BTCF0:USTF0",1756226963889,2.1140329,109750.0,109740.0,0.30612789]
["bitfinex-derivatives","BTCF0:USTF0",1756226964088,2.61561821,109750.0,109740.0,0.30612789]
["bitfinex-derivatives","BTCF0:USTF0",1756226964498,2.61561821,109750.0,109740.0,0.50679789]
["bitfinex-derivatives","BTCF0:USTF0",1756226964800,2.61561821,109750.0,109740.0,1.25835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226964801,2.62773821,109750.0,109740.0,1.25835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226964993,2.62773821,109750.0,109740.0,0.88679789]
["bitfinex-derivatives","BTCF0:USTF0",1756226965297,2.62773821,109750.0,109740.0,1.25835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226965997,2.1261529,109750.0,109740.0,1.25835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226966193,1.51585821,109750.0,109740.0,1.25835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226966499,2.17028821,109750.0,109740.0,1.25835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226966698,0.5315329,109750.0,109740.0,1.34947409]
["bitfinex-derivatives","BTCF0:USTF0",1756226966997,2.03888321,109750.0,109740.0,1.25835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226967997,2.24837321,109750.0,109740.0,1.25835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226968500,1.69386321,109750.0,109740.0,1.25835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226968697,1.3954479,109750.0,109740.0,1.34947409]
["bitfinex-derivatives","BTCF0:USTF0",1756226968999,1.89703321,109750.0,109740.0,1.59947409]
["bitfinex-derivatives","BTCF0:USTF0",1756226969202,1.80592531,109750.0,109740.0,1.59947409]
["bitfinex-derivatives","BTCF0:USTF0",1756226969697,2.03888321,109750.0,109740.0,1.59947409]
["bitfinex-derivatives","BTCF0:USTF0",1756226969896,2.03888321,109750.0,109740.0,1.50835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226970199,2.24837321,109750.0,109740.0,1.50835789]
["bitfinex-derivatives","BTCF0:USTF0",1756226971100,1.30434,109750.0,109740.0,1.59947409]
["bitfinex-derivatives","BTCF0:USTF0",1756226971302,1.20594,109750.0,109740.0,1.59947409]
["bitfinex-derivatives","BTCF0:USTF0",1756226971500,1.00381,109750.0,109740.0,2.1010594]
["bitfinex-derivatives","BTCF0:USTF0",1756226972003,1.20698,109750.0,109740.0,1.59947409]
["bitfinex-derivatives","BTCF0:USTF0",1756226972601,1.00381,109750.0,109740.0,1.59947409]
["bitfinex-derivatives","BTCF0:USTF0",1756226972798,1.87425,109760.0,109740.0,1.7613994]
["bitfinex-derivatives","BTCF0:USTF0",1756226973001,1.87425,109760.0,109750.0,1.09727642]
["bitfinex-derivatives","BTCF0:USTF0",1756226973002,2.38231,109760.0,109750.0,1.09727642]
["bitfinex-derivatives","BTCF0:USTF0",1756226973299,3.24851,109760.0,109750.0,1.18569111]
["bitfinex-derivatives","BTCF0:USTF0",1756226973504,3.24851,109760.0,109750.0,1.32327046]
["bitfinex-derivatives","BTCF0:USTF0",1756226973800,3.39036,109760.0,109750.0,1.32327046]
["bitfinex-derivatives","BTCF0:USTF0",1756226975004,3.02574531,109760.0,109750.0,1.32327046]
["bitfinex-derivatives","BTCF0:USTF0",1756226975300,2.32099,109760.0,109750.0,1.64737316]
["bitfinex-derivatives","BTCF0:USTF0",1756226975501,2.59848,109760.0,109750.0,1.64737316]
["bitfinex-derivatives","BTCF0:USTF0",1756226976699,2.59848,109760.0,109750.0,2.14895847]
["bitfinex-derivatives","BTCF0:USTF0",1756226976902,3.00646,109760.0,109750.0,2.14895847]
["bitfinex-derivatives","BTCF0:USTF0",1756226977300,3.0057,109760.0,109750.0,2.14895847]
["bitfinex-derivatives","BTCF0:USTF0",1756226977904,3.0057,109760.0,109750.0,1.64737316]
["bitfinex-derivatives","BTCF0:USTF0",1756226978097,3.2419396,109760.0,109750.0,1.64737316]
["bitfinex-derivatives","BTCF0:USTF0",1756226978602,3.0967996,109760.0,109750.0,1.64737316]
["bitfinex-derivatives","BTCF0:USTF0",1756226978804,3.0057,109760.0,109750.0,1.64737316]
["bitfinex-derivatives","BTCF0:USTF0",1756226979199,3.2419396,109760.0,109750.0,1.64737316]
["bitfinex-derivatives","BTCF0:USTF0",1756226979605,2.94386,109760.0,109750.0,1.64737316]
["bitfinex-derivatives","BTCF0:USTF0",1756226979805,3.0057,109760.0,109750.0,1.64737316]
["bitfinex-derivatives","BTCF0:USTF0",1756226980103,2.79872,109760.0,109750.0,1.64737316]
["bitfinex-derivatives","BTCF0:USTF0",1756226980406,0.201,109760.0,109750.0,1.87694526]
["bitfinex-derivatives","BTCF0:USTF0",1756226980709,1.41804,109760.0,109750.0,1.37535995]
["bitfinex-derivatives","BTCF0:USTF0",1756226981102,1.41804,109760.0,109750.0,1.87694526]
["bitfinex-derivatives","BTCF0:USTF0",1756226981509,1.2729,109760.0,109750.0,1.87694526]
["bitfinex-derivatives","BTCF0:USTF0",1756226981803,0.201,109760.0,109750.0,1.87694526]
["bitfinex-derivatives","BTCF0:USTF0",1756226982003,0.86512,109770.0,109750.0,2.74206526]
["bitfinex-derivatives","BTCF0:USTF0",1756226982208,1.06612,109770.0,109760.0,0.39686771]
["bitfinex-derivatives","BTCF0:USTF0",1756226982407,1.06612,109770.0,109760.0,0.93686771]
["bitfinex-derivatives","BTCF0:USTF0",1756226982609,1.06612,109770.0,109760.0,1.32266576]
["bitfinex-derivatives","BTCF0:USTF0",1756226982806,0.4431962,109790.0,109760.0,1.82425107]
["bitfinex-derivatives","BTCF0:USTF0",1756226983002,1.15784,109780.0,109770.0,0.36752832]
["bitfinex-derivatives","BTCF0:USTF0",1756226983204,1.15784,109780.0,109770.0,1.02861982]
["bitfinex-derivatives","BTCF0:USTF0",1756226983400,1.0662,109780.0,109770.0,1.41439352]
["bitfinex-derivatives","BTCF0:USTF0",1756226985312,1.0662,109780.0,109770.0,1.41639352]
["bitfinex-derivatives","BTCF0:USTF0",1756226985612,1.27318,109780.0,109770.0,1.41639352]
["bitfinex-derivatives","BTCF0:USTF0",1756226986017,1.27318,109780.0,109770.0,1.41439352]
["bitfinex-derivatives","BTCF0:USTF0",1756226986314,1.0662,109780.0,109770.0,1.0468652]
["bitfinex-derivatives","BTCF0:USTF0",1756226986523,1.27318,109780.0,109770.0,1.0468652]
["bitfinex-derivatives","BTCF0:USTF0",1756226986815,1.0662,109780.0,109770.0,1.54845051]
["bitfinex-derivatives","BTCF0:USTF0",1756226987317,1.27318,109780.0,109770.0,1.54845051]
["bitfinex-derivatives","BTCF0:USTF0",1756226987508,1.27318,109780.0,109770.0,1.0468652]
["bitfinex-derivatives","BTCF0:USTF0",1756226988208,1.41832,109780.0,109770.0,1.54845051]
["bitfinex-derivatives","BTCF0:USTF0",1756226990515,0.201,109780.0,109770.0,1.54845051]
["bitfinex-derivatives","BTCF0:USTF0",1756226990810,1.06396,109780.0,109770.0,1.54845051]
["bitfinex-derivatives","BTCF0:USTF0",1756226991018,1.41608,109780.0,109770.0,1.9094252]
["bitfinex-derivatives","BTCF0:USTF0",1756226991314,1.06396,109780.0,109770.0,2.41101051]
["bitfinex-derivatives","BTCF0:USTF0",1756226991514,0.201,109780.0,109770.0,2.41101051]
["bitfinex-derivatives","BTCF0:USTF0",1756226993114,0.201,109780.0,109770.0,2.41273051]
["bitfinex-derivatives","BTCF0:USTF0",1756226993515,0.55312,109780.0,109770.0,2.41273051]
["bitfinex-derivatives","BTCF0:USTF0",1756226993811,0.55312,109780.0,109770.0,1.9111452]
["bitfinex-derivatives","BTCF0:USTF0",1756226994014,0.34614,109780.0,109770.0,1.6602252]
["bitfinex-derivatives","BTCF0:USTF0",1756226994218,0.55312,109780.0,109770.0,1.6602252]
["bitfinex-derivatives","BTCF0:USTF0",1756226995214,0.55312,109780.0,109770.0,1.6582252]
["bitfinex-derivatives","BTCF0:USTF0",1756226995816,0.201,109780.0,109770.0,1.6582252]
["bitfinex-derivatives","BTCF0:USTF0",1756226996013,0.201,109780.0,109770.0,1.29845051]
["bitfinex-derivatives","BTCF0:USTF0",1756226996215,0.201,109810.0,109770.0,1.65144647]
["bitfinex-derivatives","BTCF0:USTF0",1756226996518,1.28283531,109800.0,109790.0,0.0910747]
["bitfinex-derivatives","BTCF0:USTF0",1756226996719,1.41513531,109800.0,109790.0,0.6410747]
["bitfinex-derivatives","BTCF0:USTF0",1756226996910,1.41513531,109800.0,109790.0,0.77768376]
["bitfinex-derivatives","BTCF0:USTF0",1756226998222,1.50620191,109800.0,109790.0,0.77768376]
["bitfinex-derivatives","BTCF0:USTF0",1756226998415,1.50620191,109800.0,109790.0,0.78695065]
["bitfinex-derivatives","BTCF0:USTF0",1756227000134,1.0046166,109800.0,109790.0,0.78695065]
["bitfinex-derivatives","BTCF0:USTF0",1756227000429,2.25778722,109800.0,109790.0,0.69587595]
["bitfinex-derivatives","BTCF0:USTF0",1756227003236,1.2546166,109800.0,109790.0,0.69587595]
["bitfinex-derivatives","BTCF0:USTF0",1756227003434,2.25778722,109800.0,109790.0,0.69587595]
["bitfinex-derivatives","BTCF0:USTF0",1756227003834,2.25778722,109800.0,109790.0,0.11660906]
["bitfinex-derivatives","BTCF0:USTF0",1756227004033,2.25778722,109800.0,109790.0,0.18660906]
["bitfinex-derivatives","BTCF0:USTF0",1756227004333,1.0046332,109780.0,109770.0,0.24167246]
["bitfinex-derivatives","BTCF0:USTF0",1756227004537,2.37129851,109780.0,109770.0,0.55916246]
["bitfinex-derivatives","BTCF0:USTF0",1756227004836,2.37129851,109780.0,109770.0,0.69654885]
["bitfinex-derivatives","BTCF0:USTF0",1756227005828,2.37129851,109780.0,109770.0,0.69854885]
["bitfinex-derivatives","BTCF0:USTF0",1756227006734,2.62129851,109780.0,109770.0,0.69854885]
["bitfinex-derivatives","BTCF0:USTF0",1756227006935,3.12288382,109780.0,109770.0,0.68950388]
["bitfinex-derivatives","BTCF0:USTF0",1756227007138,2.62129851,109780.0,109770.0,0.68950388]
["bitfinex-derivatives","BTCF0:USTF0",1756227007342,1.75621851,109780.0,109770.0,0.68850388]
["bitfinex-derivatives","BTCF0:USTF0",1756227007642,2.62121851,109780.0,109770.0,0.68750388]
["bitfinex-derivatives","BTCF0:USTF0",1756227008338,2.37121851,109780.0,109770.0,0.68750388]
["bitfinex-derivatives","BTCF0:USTF0",1756227008736,2.87280382,109780.0,109770.0,0.68750388]
["bitfinex-derivatives","BTCF0:USTF0",1756227009037,0.6495898,109760.0,109750.0,0.5145327]
["bitfinex-derivatives","BTCF0:USTF0",1756227009241,1.56166062,109760.0,109750.0,1.2603527]
["bitfinex-derivatives","BTCF0:USTF0",1756227009438,1.56166062,109760.0,109750.0,1.3966413]
["bitfinex-derivatives","BTCF0:USTF0",1756227009637,2.42742062,109760.0,109750.0,1.3966413]
["bitfinex-derivatives","BTCF0:USTF0",1756227010243,1.06007531,109760.0,109750.0,1.3966413]
["bitfinex-derivatives","BTCF0:USTF0",1756227010539,1.92551531,109760.0,109750.0,1.6031013]
["bitfinex-derivatives","BTCF0:USTF0",1756227010731,1.92551531,109760.0,109750.0,1.61240518]
["bitfinex-derivatives","BTCF0:USTF0",1756227011938,1.15419,109760.0,109750.0,1.86240518]
["bitfinex-derivatives","BTCF0:USTF0",1756227012241,1.65577531,109760.0,109750.0,1.86240518]
["bitfinex-derivatives","BTCF0:USTF0",1756227012634,0.64240531,109770.0,109750.0,1.86240518]
["bitfinex-derivatives","BTCF0:USTF0",1756227012839,0.19243,109770.0,109760.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1756227013135,1.65565531,109770.0,109760.0,1.58378083]
["bitfinex-derivatives","BTCF0:USTF0",1756227013436,1.79647531,109770.0,109760.0,1.58378083]
["bitfinex-derivatives","BTCF0:USTF0",1756227014731,0.93147531,109770.0,109760.0,1.58378083]
["bitfinex-derivatives","BTCF0:USTF0",1756227015040,1.65509531,109770.0,109760.0,1.58378083]
["bitfinex-derivatives","BTCF0:USTF0",1756227015337,0.28918529,109780.0,109770.0,1.0177314]
["bitfinex-derivatives","BTCF0:USTF0",1756227015538,1.29444529,109780.0,109770.0,1.5777314]
["bitfinex-derivatives","BTCF0:USTF0",1756227015739,1.7960306,109780.0,109770.0,1.71509137]
["bitfinex-derivatives","BTCF0:USTF0",1756227015938,1.7959506,109780.0,109770.0,1.71509137]
["bitfinex-derivatives","BTCF0:USTF0",1756227016141,1.6550906,109780.0,109770.0,1.71509137]
["bitfinex-derivatives","BTCF0:USTF0",1756227016744,1.7959106,109780.0,109770.0,1.71509137]
["bitfinex-derivatives","BTCF0:USTF0",1756227016942,1.15350529,109780.0,109770.0,1.71509137]
["bitfinex-derivatives","BTCF0:USTF0",1756227017244,1.6550906,109780.0,109770.0,1.71509137]
["bitfinex-derivatives","BTCF0:USTF0",1756227017442,1.15350529,109780.0,109770.0,1.96509137]
["bitfinex-derivatives","BTCF0:USTF0",1756227017742,1.6550906,109780.0,109770.0,1.96509137]
["bitfinex-derivatives","BTCF0:USTF0",1756227018442,1.7959106,109780.0,109770.0,1.96509137]
["bitfinex-derivatives","BTCF0:USTF0",1756227018841,1.6550906,109780.0,109770.0,1.96509137]
["bitfinex-derivatives","BTCF0:USTF0",1756227019139,0.00011529,109780.0,109770.0,1.96509137]
["bitfinex-derivatives","BTCF0:USTF0",1756227019538,0.19254529,109780.0,109770.0,1.96509137]
["bitfinex-derivatives","BTCF0:USTF0",1756227019938,0.00011529,109780.0,109770.0,3.33047668]
["bitfinex-derivatives","BTCF0:USTF0",1756227021446,0.19254529,109780.0,109770.0,3.33047668]
["bitfinex-derivatives","BTCF0:USTF0",1756227021746,0.00011529,109780.0,109770.0,3.33047668]
["bitfinex-derivatives","BTCF0:USTF0",1756227022845,0.14082,109800.0,109790.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1756227023047,1.68003531,109800.0,109790.0,1.46664]
["bitfinex-derivatives","BTCF0:USTF0",1756227023243,1.68015531,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227023743,1.17857,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227024050,1.68015531,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227025560,1.68015531,109800.0,109790.0,1.39704396]
["bitfinex-derivatives","BTCF0:USTF0",1756227025747,1.68015531,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227027253,1.03763,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227027454,1.17857,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227027653,1.68015531,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227027853,1.17857,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227028055,1.68015531,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227028253,0.42989,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227028456,1.15807,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227028755,1.65965531,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227028951,1.15807,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227029344,1.29901,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227029547,1.80059531,109800.0,109790.0,1.39704396]
["bitfinex-derivatives","BTCF0:USTF0",1756227030152,1.29901,109800.0,109790.0,1.39704396]
["bitfinex-derivatives","BTCF0:USTF0",1756227030358,1.80059531,109800.0,109790.0,1.39904396]
["bitfinex-derivatives","BTCF0:USTF0",1756227031255,1.80059531,109800.0,109790.0,1.60550396]
["bitfinex-derivatives","BTCF0:USTF0",1756227031557,1.80059531,109800.0,109790.0,1.60650396]
["bitfinex-derivatives","BTCF0:USTF0",1756227031756,1.80059531,109800.0,109790.0,1.60450396]
["bitfinex-derivatives","BTCF0:USTF0",1756227032356,1.80059531,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227032856,1.29901,109800.0,109790.0,1.39704396]
["bitfinex-derivatives","BTCF0:USTF0",1756227033058,1.80059531,109800.0,109790.0,1.39704396]
["bitfinex-derivatives","BTCF0:USTF0",1756227034447,1.80059531,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227034652,1.29901,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227034957,1.65933531,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227035157,1.80015531,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227035359,1.80027531,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227036862,1.29869,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227037160,1.80027531,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227037460,1.29869,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227037751,1.80027531,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227037958,1.29869,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227038158,1.80027531,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227038553,1.29869,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227038947,1.80027531,109800.0,109790.0,1.60350396]
["bitfinex-derivatives","BTCF0:USTF0",1756227039153,1.29869,109800.0,109790.0,1.39704396]
["bitfinex-derivatives","BTCF0:USTF0",1756227039353,1.80027531,109800.0,109790.0,1.60239396]
["bitfinex-derivatives","BTCF0:USTF0",1756227039552,1.80027531,109800.0,109790.0,1.39704396]
["bitfinex-derivatives","BTCF0:USTF0",1756227040057,1.29869,109800.0,109790.0,1.39704396]
["bitfinex-derivatives","BTCF0:USTF0",1756227040254,1.80027531,109800.0,109790.0,1.39704396]
["bitfinex-derivatives","BTCF0:USTF0",1756227040654,1.29869,109800.0,109790.0,1.39704396]
["bitfinex-derivatives","BTCF0:USTF0",1756227040859,1.80027531,109800.0,109790.0,1.39704396]
["bitfinex-derivatives","BTCF0:USTF0",1756227041160,1.29869,109800.0,109790.0,1.60239396]
["bitfinex-derivatives","BTCF0:USTF0",1756227041364,1.80027531,109800.0,109790.0,1.60239396]
["bitfinex-derivatives","BTCF0:USTF0",1756227042462,1.29869,109800.0,109790.0,1.60239396]
["bitfinex-derivatives","BTCF0:USTF0",1756227042763,1.80027531,109800.0,109790.0,1.60239396]
["bitfinex-derivatives","BTCF0:USTF0",1756227044164,1.29869,109800.0,109790.0,1.60239396]
["bitfinex-derivatives","BTCF0:USTF0",1756227044365,1.80027531,109800.0,109790.0,1.60239396]
["bitfinex-derivatives","BTCF0:USTF0",1756227044761,1.80027531,109800.0,109790.0,1.39704396]
["bitfinex-derivatives","BTCF0:USTF0",1756227044962,1.80027531,109800.0,109790.0,1.39983396]
["bitfinex-derivatives","BTCF0:USTF0",1756227045263,1.80027531,109800.0,109790.0,1.12008396]
["bitfinex-derivatives","BTCF0:USTF0",1756227045465,1.93637531,109800.0,109790.0,0.91234396]
["bitfinex-derivatives","BTCF0:USTF0",1756227045661,1.93637531,109800.0,109790.0,1.12008396]
["bitfinex-derivatives","BTCF0:USTF0",1756227045859,2.77902722,109800.0,109790.0,0.67686396]
["bitfinex-derivatives","BTCF0:USTF0",1756227046364,1.7758566,109800.0,109790.0,0.67686396]
["bitfinex-derivatives","BTCF0:USTF0",1756227046564,2.27744191,109800.0,109790.0,1.10409396]
["bitfinex-derivatives","BTCF0:USTF0",1756227046762,1.7758566,109800.0,109790.0,0.89635396]
["bitfinex-derivatives","BTCF0:USTF0",1756227046967,2.27744191,109800.0,109790.0,1.10409396]
["bitfinex-derivatives","BTCF0:USTF0",1756227047267,2.27744191,109800.0,109790.0,0.89635396]
["bitfinex-derivatives","BTCF0:USTF0",1756227047469,2.27744191,109800.0,109790.0,1.10409396]
["bitfinex-derivatives","BTCF0:USTF0",1756227047666,2.27744191,109800.0,109790.0,1.24377396]
["bitfinex-derivatives","BTCF0:USTF0",1756227048067,2.27744191,109800.0,109790.0,0.89635396]
["bitfinex-derivatives","BTCF0:USTF0",1756227048563,2.77902722,109800.0,109790.0,0.67686396]
["bitfinex-derivatives","BTCF0:USTF0",1756227049470,2.77902722,109800.0,109750.0,0.28875658]
["bitfinex-derivatives","BTCF0:USTF0",1756227049471,0.0910997,109760.0,109750.0,0.28875658]
["bitfinex-derivatives","BTCF0:USTF0",1756227049670,0.651758,109750.0,109740.0,0.6368851]
["bitfinex-derivatives","BTCF0:USTF0",1756227049858,0.651758,109750.0,109740.0,1.1668851]
["bitfinex-derivatives","BTCF0:USTF0",1756227049859,0.64108196,109750.0,109740.0,1.1668851]
["bitfinex-derivatives","BTCF0:USTF0",1756227050065,0.64108196,109750.0,109740.0,1.09103908]
["bitfinex-derivatives","BTCF0:USTF0",1756227050266,0.56065,109750.0,109740.0,1.10034172]
["bitfinex-derivatives","BTCF0:USTF0",1756227050461,0.56065,109750.0,109740.0,1.30808172]
["bitfinex-derivatives","BTCF0:USTF0",1756227050661,1.74996531,109750.0,109740.0,1.44776172]
["bitfinex-derivatives","BTCF0:USTF0",1756227050865,0.3645,109750.0,109740.0,1.53887802]
["bitfinex-derivatives","BTCF0:USTF0",1756227051170,1.74996531,109750.0,109740.0,1.53887802]
["bitfinex-derivatives","BTCF0:USTF0",1756227051369,1.24834,109750.0,109740.0,1.53887802]
["bitfinex-derivatives","BTCF0:USTF0",1756227051571,1.74992531,109750.0,109740.0,1.53887802]
["bitfinex-derivatives","BTCF0:USTF0",1756227051866,1.94607531,109750.0,109740.0,1.53887802]
["bitfinex-derivatives","BTCF0:USTF0",1756227052272,1.94607531,109750.0,109740.0,1.24002172]
["bitfinex-derivatives","BTCF0:USTF0",1756227052273,2.03718331,109750.0,109740.0,1.24002172]
["bitfinex-derivatives","BTCF0:USTF0",1756227052770,2.03718331,109750.0,109740.0,1.44776172]
["bitfinex-derivatives","BTCF0:USTF0",1756227053864,1.06223531,109750.0,109740.0,1.53887772]
["bitfinex-derivatives","BTCF0:USTF0",1756227054070,1.74980531,109750.0,109740.0,1.53887772]
["bitfinex-derivatives","BTCF0:USTF0",1756227054365,1.06223531,109750.0,109740.0,1.53887772]
["bitfinex-derivatives","BTCF0:USTF0",1756227054567,1.74952531,109750.0,109740.0,1.53887772]
["bitfinex-derivatives","BTCF0:USTF0",1756227055967,1.94567531,109750.0,109740.0,1.53887772]
["bitfinex-derivatives","BTCF0:USTF0",1756227057273,2.03678311,109750.0,109740.0,1.53887772]
["bitfinex-derivatives","BTCF0:USTF0",1756227057475,2.28678311,109750.0,109740.0,0.67550172]
["bitfinex-derivatives","BTCF0:USTF0",1756227057671,2.28582311,109750.0,109740.0,1.30808172]
["bitfinex-derivatives","BTCF0:USTF0",1756227057973,2.03582311,109750.0,109740.0,1.44776172]
["bitfinex-derivatives","BTCF0:USTF0",1756227059174,1.15334311,109750.0,109740.0,1.44776172]
["bitfinex-derivatives","BTCF0:USTF0",1756227059473,2.03586311,109750.0,109740.0,1.53887792]
["bitfinex-derivatives","BTCF0:USTF0",1756227060870,0.56065,109750.0,109740.0,1.53887792]
["bitfinex-derivatives","BTCF0:USTF0",1756227061070,0.86608531,109760.0,109750.0,0.6528677]
["bitfinex-derivatives","BTCF0:USTF0",1756227061275,2.03461471,109760.0,109750.0,1.5178977]
["bitfinex-derivatives","BTCF0:USTF0",1756227061475,2.03505471,109760.0,109750.0,1.65419143]
["bitfinex-derivatives","BTCF0:USTF0",1756227061673,2.03505471,109760.0,109750.0,1.56308373]
["bitfinex-derivatives","BTCF0:USTF0",1756227061868,2.53664002,109760.0,109750.0,0.72829025]
["bitfinex-derivatives","BTCF0:USTF0",1756227062377,2.53664002,109760.0,109750.0,0.93364025]
["bitfinex-derivatives","BTCF0:USTF0",1756227062580,2.53664002,109760.0,109750.0,1.02429025]
["bitfinex-derivatives","BTCF0:USTF0",1756227062968,1.65492002,109760.0,109750.0,1.23203025]
["bitfinex-derivatives","BTCF0:USTF0",1756227063171,2.53612002,109760.0,109750.0,1.37171025]
["bitfinex-derivatives","BTCF0:USTF0",1756227063371,2.53612002,109760.0,109750.0,1.23203025]
["bitfinex-derivatives","BTCF0:USTF0",1756227063973,1.5329494,109760.0,109750.0,1.37171025]
["bitfinex-derivatives","BTCF0:USTF0",1756227064374,2.03453471,109760.0,109750.0,1.37171025]
["bitfinex-derivatives","BTCF0:USTF0",1756227064771,2.53612002,109760.0,109750.0,0.93364025]
["bitfinex-derivatives","BTCF0:USTF0",1756227065075,2.53612002,109760.0,109750.0,0.72829025]
["bitfinex-derivatives","BTCF0:USTF0",1756227065374,2.53612002,109760.0,109750.0,1.36087025]
["bitfinex-derivatives","BTCF0:USTF0",1756227065566,2.53612002,109760.0,109750.0,1.50055025]
["bitfinex-derivatives","BTCF0:USTF0",1756227065768,1.5329494,109760.0,109750.0,1.50055025]
["bitfinex-derivatives","BTCF0:USTF0",1756227065969,2.03453471,109760.0,109750.0,1.36087025]
["bitfinex-derivatives","BTCF0:USTF0",1756227066170,2.03453471,109760.0,109750.0,1.50055025]
["bitfinex-derivatives","BTCF0:USTF0",1756227066376,2.53612002,109760.0,109750.0,1.50055025]
["bitfinex-derivatives","BTCF0:USTF0",1756227068080,2.53612002,109760.0,109750.0,1.59165805]
["bitfinex-derivatives","BTCF0:USTF0",1756227068479,2.53612002,109760.0,109750.0,1.36087025]
["bitfinex-derivatives","BTCF0:USTF0",1756227068682,2.53612002,109760.0,109750.0,1.49834025]
["bitfinex-derivatives","BTCF0:USTF0",1756227069481,2.53612002,109760.0,109750.0,1.36087025]
["bitfinex-derivatives","BTCF0:USTF0",1756227069677,2.53612002,109760.0,109750.0,1.15313025]
["bitfinex-derivatives","BTCF0:USTF0",1756227069885,2.53612002,109760.0,109750.0,1.48936025]
["bitfinex-derivatives","BTCF0:USTF0",1756227070284,2.53612002,109760.0,109750.0,1.35189025]
["bitfinex-derivatives","BTCF0:USTF0",1756227070784,2.53612002,109760.0,109750.0,1.48936025]
["bitfinex-derivatives","BTCF0:USTF0",1756227070988,2.53612002,109760.0,109750.0,0.72829025]
["bitfinex-derivatives","BTCF0:USTF0",1756227071184,2.78612002,109760.0,109750.0,0.72829025]
["bitfinex-derivatives","BTCF0:USTF0",1756227071386,1.7829494,109760.0,109750.0,0.65629373]
["bitfinex-derivatives","BTCF0:USTF0",1756227071583,2.78612002,109760.0,109750.0,0.65629373]
["bitfinex-derivatives","BTCF0:USTF0",1756227074789,0.56959,109740.0,109730.0,0.55578002]
["bitfinex-derivatives","BTCF0:USTF0",1756227074977,1.95949531,109740.0,109730.0,0.98229002]
["bitfinex-derivatives","BTCF0:USTF0",1756227075177,2.05061141,109740.0,109730.0,1.13819172]
["bitfinex-derivatives","BTCF0:USTF0",1756227075383,2.05061141,109740.0,109730.0,1.54019822]
["bitfinex-derivatives","BTCF0:USTF0",1756227075684,2.05061141,109740.0,109730.0,1.45840593]
["bitfinex-derivatives","BTCF0:USTF0",1756227075882,1.5490261,109740.0,109730.0,0.76957593]
["bitfinex-derivatives","BTCF0:USTF0",1756227076186,2.05049141,109740.0,109730.0,1.42278033]
["bitfinex-derivatives","BTCF0:USTF0",1756227076585,2.05049141,109740.0,109730.0,1.42478033]
["bitfinex-derivatives","BTCF0:USTF0",1756227076785,2.05049141,109740.0,109730.0,1.33365593]
["bitfinex-derivatives","BTCF0:USTF0",1756227076984,1.16229141,109740.0,109730.0,1.42478033]
["bitfinex-derivatives","BTCF0:USTF0",1756227077183,0.98631,109740.0,109730.0,1.67478033]
["bitfinex-derivatives","BTCF0:USTF0",1756227077389,0.2347,109750.0,109740.0,0.9733161]
["bitfinex-derivatives","BTCF0:USTF0",1756227077589,1.71527311,109750.0,109740.0,1.5133161]
["bitfinex-derivatives","BTCF0:USTF0",1756227077789,1.91373311,109750.0,109740.0,1.6504596]
["bitfinex-derivatives","BTCF0:USTF0",1756227078187,1.38938531,109750.0,109740.0,1.6664896]
["bitfinex-derivatives","BTCF0:USTF0",1756227078387,0.19846,109760.0,109740.0,1.6664896]
["bitfinex-derivatives","BTCF0:USTF0",1756227078588,0.63793531,109760.0,109750.0,0.7393378]
["bitfinex-derivatives","BTCF0:USTF0",1756227078894,0.63793531,109760.0,109750.0,1.5693378]
["bitfinex-derivatives","BTCF0:USTF0",1756227079084,1.61763481,109760.0,109750.0,1.706293]
["bitfinex-derivatives","BTCF0:USTF0",1756227080090,1.81609481,109760.0,109750.0,1.706293]
["bitfinex-derivatives","BTCF0:USTF0",1756227080484,1.81609481,109760.0,109750.0,1.78072381]
["bitfinex-derivatives","BTCF0:USTF0",1756227080990,1.61763481,109760.0,109750.0,1.78072381]
["bitfinex-derivatives","BTCF0:USTF0",1756227081494,1.81609481,109760.0,109750.0,1.78072381]
["bitfinex-derivatives","BTCF0:USTF0",1756227081694,1.81553481,109760.0,109750.0,1.78072381]
["bitfinex-derivatives","BTCF0:USTF0",1756227081893,1.81553481,109760.0,109750.0,1.68961601]
["bitfinex-derivatives","BTCF0:USTF0",1756227082085,0.92749481,109760.0,109750.0,1.68961601]
["bitfinex-derivatives","BTCF0:USTF0",1756227082291,1.81501481,109760.0,109750.0,1.68961601]
["bitfinex-derivatives","BTCF0:USTF0",1756227082490,1.81501481,109760.0,109750.0,1.36310601]
["bitfinex-derivatives","BTCF0:USTF0",1756227082890,2.31660012,109760.0,109750.0,0.79138601]
["bitfinex-derivatives","BTCF0:USTF0",1756227083186,2.55138012,109760.0,109750.0,0.98475601]
["bitfinex-derivatives","BTCF0:USTF0",1756227083392,2.80138012,109760.0,109750.0,0.7169552]
["bitfinex-derivatives","BTCF0:USTF0",1756227084496,0.6606895,109760.0,109750.0,1.4714052]
["bitfinex-derivatives","BTCF0:USTF0",1756227084696,1.85133481,109760.0,109750.0,1.562513]
["bitfinex-derivatives","BTCF0:USTF0",1756227085093,1.5482095,109760.0,109750.0,1.562513]
["bitfinex-derivatives","BTCF0:USTF0",1756227085292,2.04979481,109760.0,109750.0,1.562513]
["bitfinex-derivatives","BTCF0:USTF0",1756227085493,2.04991481,109760.0,109750.0,1.562513]
["bitfinex-derivatives","BTCF0:USTF0",1756227085995,2.55150012,109760.0,109750.0,0.7169552]
["bitfinex-derivatives","BTCF0:USTF0",1756227086495,2.55150012,109760.0,109750.0,0.9103252]
["bitfinex-derivatives","BTCF0:USTF0",1756227086799,2.55150012,109760.0,109750.0,0.7169552]
["bitfinex-derivatives","BTCF0:USTF0",1756227087188,2.55150012,109760.0,109750.0,0.9103252]
["bitfinex-derivatives","BTCF0:USTF0",1756227087389,2.55150012,109760.0,109750.0,0.7169552]
["bitfinex-derivatives","BTCF0:USTF0",1756227088294,1.16227481,109760.0,109750.0,1.4714052]
["bitfinex-derivatives","BTCF0:USTF0",1756227088497,1.45683,109760.0,109750.0,1.4714052]
["bitfinex-derivatives","BTCF0:USTF0",1756227088697,1.75995531,109760.0,109750.0,1.4714052]
["bitfinex-derivatives","BTCF0:USTF0",1756227089093,2.04951481,109760.0,109750.0,1.3339352]
["bitfinex-derivatives","BTCF0:USTF0",1756227089294,2.55110012,109760.0,109750.0,1.3339352]
["bitfinex-derivatives","BTCF0:USTF0",1756227089497,2.55110012,109760.0,109750.0,1.4714052]
["bitfinex-derivatives","BTCF0:USTF0",1756227089797,2.04951481,109760.0,109750.0,1.4714052]
["bitfinex-derivatives","BTCF0:USTF0",1756227090299,1.16227481,109760.0,109750.0,1.4714052]
["bitfinex-derivatives","BTCF0:USTF0",1756227090495,2.04991481,109760.0,109750.0,1.4714052]
["bitfinex-derivatives","BTCF0:USTF0",1756227091697,1.85201481,109760.0,109750.0,1.4714052]
["bitfinex-derivatives","BTCF0:USTF0",1756227091900,1.85149481,109760.0,109750.0,1.4714052]
["bitfinex-derivatives","BTCF0:USTF0",1756227092098,1.85149481,109760.0,109750.0,1.54337257]
["bitfinex-derivatives","BTCF0:USTF0",1756227092499,2.04995481,109760.0,109750.0,1.54337257]
["bitfinex-derivatives","BTCF0:USTF0",1756227093299,0.96381151,109770.0,109760.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1756227093497,1.85097151,109770.0,109760.0,1.4822]
["bitfinex-derivatives","BTCF0:USTF0",1756227093702,1.85097151,109770.0,109760.0,1.61946729]
["bitfinex-derivatives","BTCF0:USTF0",1756227093905,0.59993531,109770.0,109760.0,1.71056679]
["bitfinex-derivatives","BTCF0:USTF0",1756227094094,1.47951651,109770.0,109760.0,1.71056679]
["bitfinex-derivatives","BTCF0:USTF0",1756227094704,1.61578651,109770.0,109760.0,1.71056679]
["bitfinex-derivatives","BTCF0:USTF0",1756227094897,1.47935651,109770.0,109760.0,1.71056679]
["bitfinex-derivatives","BTCF0:USTF0",1756227095104,0.59267651,109770.0,109760.0,1.71056679]
["bitfinex-derivatives","BTCF0:USTF0",1756227095506,1.81376651,109770.0,109760.0,1.61946729]
["bitfinex-derivatives","BTCF0:USTF0",1756227096097,1.81360651,109770.0,109760.0,1.61946729]
["bitfinex-derivatives","BTCF0:USTF0",1756227096606,1.81360651,109770.0,109760.0,1.48199729]
["bitfinex-derivatives","BTCF0:USTF0",1756227096799,1.81360651,109770.0,109760.0,1.61946729]
["bitfinex-derivatives","BTCF0:USTF0",1756227097402,1.81360651,109770.0,109760.0,1.36326729]
["bitfinex-derivatives","BTCF0:USTF0",1756227097403,2.28742651,109770.0,109760.0,1.36326729]
["bitfinex-derivatives","BTCF0:USTF0",1756227097608,2.28742651,109770.0,109760.0,1.50419729]
["bitfinex-derivatives","BTCF0:USTF0",1756227097902,2.28758651,109770.0,109760.0,1.50419729]
["bitfinex-derivatives","BTCF0:USTF0",1756227098908,1.15138651,109770.0,109760.0,1.50419729]
["bitfinex-derivatives","BTCF0:USTF0",1756227099204,1.83912651,109770.0,109760.0,1.50419729]
["bitfinex-derivatives","BTCF0:USTF0",1756227099405,2.03038651,109770.0,109760.0,1.50419729]
["bitfinex-derivatives","BTCF0:USTF0",1756227100709,2.03038651,109770.0,109760.0,1.36326729]
["bitfinex-derivatives","BTCF0:USTF0",1756227101301,2.03038651,109770.0,109760.0,0.94174729]
["bitfinex-derivatives","BTCF0:USTF0",1756227101501,2.03038651,109770.0,109760.0,0.73726729]
["bitfinex-derivatives","BTCF0:USTF0",1756227101708,2.03038651,109770.0,109760.0,0.94174729]
["bitfinex-derivatives","BTCF0:USTF0",1756227101902,2.03038651,109770.0,109760.0,1.36326729]
["bitfinex-derivatives","BTCF0:USTF0",1756227102209,2.03038651,109770.0,109760.0,1.50419729]
["bitfinex-derivatives","BTCF0:USTF0",1756227102812,1.5288012,109770.0,109760.0,1.50419729]
["bitfinex-derivatives","BTCF0:USTF0",1756227103007,1.47707651,109770.0,109760.0,1.84529679]
["bitfinex-derivatives","BTCF0:USTF0",1756227103308,2.42073221,109780.0,109770.0,0.89323]
["bitfinex-derivatives","BTCF0:USTF0",1756227103513,3.30573221,109780.0,109770.0,1.46323]
["bitfinex-derivatives","BTCF0:USTF0",1756227103710,0.34057,109790.0,109770.0,1.84996569]
["bitfinex-derivatives","BTCF0:USTF0",1756227104009,0.59265821,109800.0,109790.0,0.89323]
["bitfinex-derivatives","BTCF0:USTF0",1756227104310,1.07854531,109800.0,109790.0,1.59996569]
["bitfinex-derivatives","BTCF0:USTF0",1756227104715,1.16961161,109800.0,109790.0,1.59996569]
["bitfinex-derivatives","BTCF0:USTF0",1756227105313,1.25592206,109800.0,109790.0,1.76322155]
["bitfinex-derivatives","BTCF0:USTF0",1756227106206,1.40523206,109800.0,109790.0,1.7629438]
["bitfinex-derivatives","BTCF0:USTF0",1756227107110,1.25592206,109800.0,109790.0,1.7629438]
["bitfinex-derivatives","BTCF0:USTF0",1756227107517,1.40523206,109800.0,109790.0,1.7629438]
["bitfinex-derivatives","BTCF0:USTF0",1756227107709,1.40523206,109800.0,109790.0,1.59996569]
["bitfinex-derivatives","BTCF0:USTF0",1756227107915,0.6680263,109800.0,109790.0,1.76286548]
["bitfinex-derivatives","BTCF0:USTF0",1756227108117,1.40523206,109800.0,109790.0,1.76286548]
["bitfinex-derivatives","BTCF0:USTF0",1756227108715,1.40523206,109800.0,109790.0,1.59996569]
["bitfinex-derivatives","BTCF0:USTF0",1756227108916,1.31416576,109800.0,109790.0,1.59996569]
["bitfinex-derivatives","BTCF0:USTF0",1756227110311,1.40523206,109800.0,109790.0,1.59996569]
["bitfinex-derivatives","BTCF0:USTF0",1756227110616,1.31416576,109800.0,109790.0,1.59996569]
["bitfinex-derivatives","BTCF0:USTF0",1756227111417,1.40523206,109800.0,109790.0,1.59996569]
["bitfinex-derivatives","BTCF0:USTF0",1756227112020,1.40523206,109800.0,109790.0,1.60920412]
["bitfinex-derivatives","BTCF0:USTF0",1756227113613,0.14931,109810.0,109790.0,1.60920412]
["bitfinex-derivatives","BTCF0:USTF0",1756227113818,1.28013576,109810.0,109800.0,0.8292531]
["bitfinex-derivatives","BTCF0:USTF0",1756227114017,0.88252,109810.0,109800.0,0.95545]
["bitfinex-derivatives","BTCF0:USTF0",1756227114217,1.07378,109810.0,109800.0,1.44582]
["bitfinex-derivatives","BTCF0:USTF0",1756227114419,0.19126,109810.0,109800.0,1.58211134]
["bitfinex-derivatives","BTCF0:USTF0",1756227114618,1.07362,109810.0,109800.0,1.58211134]
["bitfinex-derivatives","BTCF0:USTF0",1756227114812,0.88236,109810.0,109800.0,1.58211134]
["bitfinex-derivatives","BTCF0:USTF0",1756227115220,1.92282,109820.0,109800.0,1.74501113]
["bitfinex-derivatives","BTCF0:USTF0",1756227115521,1.07362,109810.0,109800.0,1.74501113]
["bitfinex-derivatives","BTCF0:USTF0",1756227116018,1.07362,109810.0,109800.0,1.58211134]
["bitfinex-derivatives","BTCF0:USTF0",1756227116321,1.17088,109820.0,109810.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1756227116517,1.29873,109820.0,109810.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1756227116711,1.78202,109820.0,109810.0,1.0471972]
["bitfinex-derivatives","BTCF0:USTF0",1756227116914,1.29873,109820.0,109810.0,1.0471972]
["bitfinex-derivatives","BTCF0:USTF0",1756227117312,1.50615,109820.0,109810.0,1.0471972]
["bitfinex-derivatives","BTCF0:USTF0",1756227117519,1.65546,109820.0,109810.0,1.0471972]
["bitfinex-derivatives","BTCF0:USTF0",1756227118023,1.65546,109820.0,109810.0,1.12169644]
["bitfinex-derivatives","BTCF0:USTF0",1756227118521,1.65546,109820.0,109810.0,1.0471972]
["bitfinex-derivatives","BTCF0:USTF0",1756227118922,2.24335576,109820.0,109810.0,1.0471972]
["bitfinex-derivatives","BTCF0:USTF0",1756227119924,1.15357576,109820.0,109810.0,1.0471972]
["bitfinex-derivatives","BTCF0:USTF0",1756227120126,2.24275576,109820.0,109810.0,1.0471972]
["bitfinex-derivatives","BTCF0:USTF0",1756227120923,2.24275576,109820.0,109810.0,0.9062172]
["bitfinex-derivatives","BTCF0:USTF0",1756227121127,1.8724697,109820.0,109810.0,0.8356972]
["bitfinex-derivatives","BTCF0:USTF0",1756227121421,2.46036546,109820.0,109810.0,0.8356972]
["bitfinex-derivatives","BTCF0:USTF0",1756227121626,1.8724697,109820.0,109810.0,0.9062172]
["bitfinex-derivatives","BTCF0:USTF0",1756227121926,2.36931576,109820.0,109810.0,1.0744072]
["bitfinex-derivatives","BTCF0:USTF0",1756227122128,2.36931576,109820.0,109810.0,0.7471172]
["bitfinex-derivatives","BTCF0:USTF0",1756227122440,2.36931576,109820.0,109810.0,1.0744072]
["bitfinex-derivatives","BTCF0:USTF0",1756227123423,2.36931576,109820.0,109810.0,1.14614576]
["bitfinex-derivatives","BTCF0:USTF0",1756227124530,2.36931576,109820.0,109810.0,0.81885576]
["bitfinex-derivatives","BTCF0:USTF0",1756227124531,2.71036556,109820.0,109810.0,0.81885576]
["bitfinex-derivatives","BTCF0:USTF0",1756227124726,2.71036556,109820.0,109810.0,0.90991386]
["bitfinex-derivatives","BTCF0:USTF0",1756227125636,2.71036556,109820.0,109810.0,0.7471172]
["bitfinex-derivatives","BTCF0:USTF0",1756227125932,2.71036556,109820.0,109810.0,0.3271172]
["bitfinex-derivatives","BTCF0:USTF0",1756227126230,2.71036556,109820.0,109810.0,0.7171172]
["bitfinex-derivatives","BTCF0:USTF0",1756227127026,2.36831576,109820.0,109810.0,0.8081752]
["bitfinex-derivatives","BTCF0:USTF0",1756227127235,1.48755576,109820.0,109810.0,1.2799052]
["bitfinex-derivatives","BTCF0:USTF0",1756227127430,2.36819576,109820.0,109810.0,1.2799052]
["bitfinex-derivatives","BTCF0:USTF0",1756227127830,2.36819576,109820.0,109810.0,1.1359652]
["bitfinex-derivatives","BTCF0:USTF0",1756227128529,2.45924556,109820.0,109810.0,1.1359652]
["bitfinex-derivatives","BTCF0:USTF0",1756227128733,1.8713498,109820.0,109810.0,1.1913252]
["bitfinex-derivatives","BTCF0:USTF0",1756227128930,2.36819576,109820.0,109810.0,1.1913252]
["bitfinex-derivatives","BTCF0:USTF0",1756227129130,2.61819576,109820.0,109810.0,1.1913252]
["bitfinex-derivatives","BTCF0:USTF0",1756227129735,2.0303,109820.0,109810.0,1.1913252]
["bitfinex-derivatives","BTCF0:USTF0",1756227129937,2.02982,109820.0,109810.0,1.3955252]
["bitfinex-derivatives","BTCF0:USTF0",1756227130136,2.61771576,109820.0,109810.0,1.1913252]
["bitfinex-derivatives","BTCF0:USTF0",1756227130535,2.36771576,109820.0,109810.0,1.1913252]
["bitfinex-derivatives","BTCF0:USTF0",1756227131227,0.69224,109820.0,109810.0,1.3955252]
["bitfinex-derivatives","BTCF0:USTF0",1756227131426,1.77851,109820.0,109810.0,1.3955252]
["bitfinex-derivatives","BTCF0:USTF0",1756227133130,1.29681,109820.0,109810.0,1.6455252]
["bitfinex-derivatives","BTCF0:USTF0",1756227133329,1.29669,109820.0,109810.0,1.6455252]
["bitfinex-derivatives","BTCF0:USTF0",1756227133530,1.64464,109820.0,109810.0,1.6455252]
["bitfinex-derivatives","BTCF0:USTF0",1756227133725,1.29669,109820.0,109810.0,1.6455252]
["bitfinex-derivatives","BTCF0:USTF0",1756227133929,1.64464,109820.0,109810.0,1.6455252]
["bitfinex-derivatives","BTCF0:USTF0",1756227134432,2.23253576,109820.0,109810.0,1.6455252]
["bitfinex-derivatives","BTCF0:USTF0",1756227134636,2.32358556,109820.0,109810.0,1.1952752]
["bitfinex-derivatives","BTCF0:USTF0",1756227134831,2.45025556,109820.0,109810.0,0.7171172]
["bitfinex-derivatives","BTCF0:USTF0",1756227135232,2.45025556,109820.0,109810.0,0.8081753]
["bitfinex-derivatives","BTCF0:USTF0",1756227135433,2.45025556,109820.0,109810.0,1.1359653]
["bitfinex-derivatives","BTCF0:USTF0",1756227135730,2.45025556,109820.0,109810.0,1.1913253]
["bitfinex-derivatives","BTCF0:USTF0",1756227135936,2.45025556,109820.0,109810.0,1.1359653]
["bitfinex-derivatives","BTCF0:USTF0",1756227138541,1.77131,109820.0,109810.0,1.1913253]
["bitfinex-derivatives","BTCF0:USTF0",1756227138742,1.77131,109820.0,109810.0,1.3955253]
["bitfinex-derivatives","BTCF0:USTF0",1756227138743,2.35920576,109820.0,109810.0,1.3955253]
["bitfinex-derivatives","BTCF0:USTF0",1756227139042,1.77131,109820.0,109810.0,1.3955253]
["bitfinex-derivatives","BTCF0:USTF0",1756227139534,1.47888576,109820.0,109810.0,1.3955253]
["bitfinex-derivatives","BTCF0:USTF0",1756227139838,2.35760576,109820.0,109810.0,1.3955253]
["bitfinex-derivatives","BTCF0:USTF0",1756227140240,1.47888576,109820.0,109810.0,1.55842509]
["bitfinex-derivatives","BTCF0:USTF0",1756227140541,1.76991,109820.0,109810.0,1.55842509]
["bitfinex-derivatives","BTCF0:USTF0",1756227140740,2.35780576,109820.0,109810.0,1.55842509]
["bitfinex-derivatives","BTCF0:USTF0",1756227142244,2.15169576,109820.0,109810.0,1.55842509]
["bitfinex-derivatives","BTCF0:USTF0",1756227142444,2.35780576,109820.0,109810.0,1.55842509]
["bitfinex-derivatives","BTCF0:USTF0",1756227142841,0.34795,109830.0,109810.0,1.94607085]
["bitfinex-derivatives","BTCF0:USTF0",1756227143045,0.2099,109820.0,109810.0,1.98761616]
["bitfinex-derivatives","BTCF0:USTF0",1756227143243,0.2099,109830.0,109810.0,2.23761616]
["bitfinex-derivatives","BTCF0:USTF0",1756227143540,1.36716,109850.0,109820.0,0.50119686]
["bitfinex-derivatives","BTCF0:USTF0",1756227143737,0.85293686,109840.0,109810.0,1.78933396]
["bitfinex-derivatives","BTCF0:USTF0",1756227143941,0.2099,109830.0,109820.0,0.13568086]
["bitfinex-derivatives","BTCF0:USTF0",1756227144238,0.2099,109840.0,109830.0,0.0910415]
["bitfinex-derivatives","BTCF0:USTF0",1756227144436,0.2099,109840.0,109830.0,1.4749215]
["bitfinex-derivatives","BTCF0:USTF0",1756227144641,0.2099,109850.0,109830.0,2.36268826]
["bitfinex-derivatives","BTCF0:USTF0",1756227144842,0.2099,109850.0,109830.0,1.8614914]
["bitfinex-derivatives","BTCF0:USTF0",1756227145038,0.2099,109860.0,109830.0,1.8614914]
["bitfinex-derivatives","BTCF0:USTF0",1756227145239,0.2099,109860.0,109840.0,0.50119686]
["bitfinex-derivatives","BTCF0:USTF0",1756227145438,0.2099,109860.0,109840.0,1.32007348]
["bitfinex-derivatives","BTCF0:USTF0",1756227145639,0.2099,109860.0,109840.0,0.96879659]
["bitfinex-derivatives","BTCF0:USTF0",1756227145640,0.09186,109860.0,109840.0,0.96879659]
["bitfinex-derivatives","BTCF0:USTF0",1756227145943,0.88881931,109860.0,109840.0,0.96879659]
["bitfinex-derivatives","BTCF0:USTF0",1756227146144,0.2099,109850.0,109840.0,0.96879659]
["bitfinex-derivatives","BTCF0:USTF0",1756227147347,0.2099,109850.0,109840.0,0.97079659]
["bitfinex-derivatives","BTCF0:USTF0",1756227147641,0.2099,109850.0,109840.0,0.97379659]
["bitfinex-derivatives","BTCF0:USTF0",1756227147844,0.2099,109850.0,109840.0,0.81078242]
["bitfinex-derivatives","BTCF0:USTF0",1756227148047,0.79695931,109850.0,109840.0,1.70542242]
["bitfinex-derivatives","BTCF0:USTF0",1756227148850,1.49081931,109850.0,109840.0,1.60639011]
["bitfinex-derivatives","BTCF0:USTF0",1756227149046,1.49081931,109850.0,109840.0,1.60619011]
["bitfinex-derivatives","BTCF0:USTF0",1756227149450,1.49081931,109850.0,109840.0,1.69722331]
["bitfinex-derivatives","BTCF0:USTF0",1756227150050,1.49081931,109850.0,109840.0,1.69522331]
["bitfinex-derivatives","BTCF0:USTF0",1756227150352,1.49081931,109850.0,109840.0,1.69610331]
["bitfinex-derivatives","BTCF0:USTF0",1756227150549,1.49081931,109850.0,109840.0,0.80178331]
["bitfinex-derivatives","BTCF0:USTF0",1756227150844,1.49081931,109850.0,109840.0,0.79878331]
["bitfinex-derivatives","BTCF0:USTF0",1756227151049,1.49081931,109850.0,109840.0,0.80078331]
["bitfinex-derivatives","BTCF0:USTF0",1756227151246,1.74081931,109850.0,109840.0,0.80078331]
["bitfinex-derivatives","BTCF0:USTF0",1756227151452,2.32787862,109850.0,109840.0,0.70975011]
["bitfinex-derivatives","BTCF0:USTF0",1756227152046,1.15376,109850.0,109840.0,0.70975011]
["bitfinex-derivatives","BTCF0:USTF0",1756227152248,2.0476,109850.0,109840.0,0.80078351]
["bitfinex-derivatives","BTCF0:USTF0",1756227152546,2.63465931,109850.0,109840.0,0.79878351]
["bitfinex-derivatives","BTCF0:USTF0",1756227152747,2.0476,109850.0,109840.0,0.79878351]
["bitfinex-derivatives","BTCF0:USTF0",1756227152947,2.63465931,109850.0,109840.0,0.79878351]
["bitfinex-derivatives","BTCF0:USTF0",1756227153249,2.63465931,109850.0,109840.0,0.79778351]
["bitfinex-derivatives","BTCF0:USTF0",1756227154154,2.63465931,109850.0,109840.0,0.79878351]
["bitfinex-derivatives","BTCF0:USTF0",1756227154852,3.22171862,109850.0,109840.0,0.79778341]
["bitfinex-derivatives","BTCF0:USTF0",1756227155549,3.31274362,109850.0,109840.0,0.70675011]
["bitfinex-derivatives","BTCF0:USTF0",1756227155854,0.76192,109830.0,109820.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1756227156044,2.38605931,109830.0,109820.0,0.661045]
["bitfinex-derivatives","BTCF0:USTF0",1756227156250,2.38605931,109830.0,109820.0,1.12488664]
["bitfinex-derivatives","BTCF0:USTF0",1756227157254,2.38605931,109830.0,109820.0,0.79809664]
["bitfinex-derivatives","BTCF0:USTF0",1756227157748,2.72710091,109830.0,109820.0,0.80009664]
["bitfinex-derivatives","BTCF0:USTF0",1756227158847,2.72710091,109830.0,109820.0,0.70705164]
["bitfinex-derivatives","BTCF0:USTF0",1756227159049,2.72710091,109830.0,109810.0,0.16525298]
["bitfinex-derivatives","BTCF0:USTF0",1756227159355,1.56519921,109820.0,109810.0,0.47903408]
["bitfinex-derivatives","BTCF0:USTF0",1756227159746,0.9781482,109810.0,109800.0,0.0910665]
["bitfinex-derivatives","BTCF0:USTF0",1756227160054,2.36834931,109810.0,109800.0,0.6410665]
["bitfinex-derivatives","BTCF0:USTF0",1756227160255,2.36834931,109810.0,109800.0,0.77693091]
["bitfinex-derivatives","BTCF0:USTF0",1756227160457,2.36843848,109810.0,109800.0,0.77693091]
["bitfinex-derivatives","BTCF0:USTF0",1756227161352,2.36843848,109810.0,109800.0,0.77893091]
["bitfinex-derivatives","BTCF0:USTF0",1756227161663,2.45949668,109810.0,109800.0,0.77893091]
["bitfinex-derivatives","BTCF0:USTF0",1756227161955,2.45949668,109810.0,109800.0,0.68786441]
["bitfinex-derivatives","BTCF0:USTF0",1756227162153,2.45949668,109810.0,109800.0,0.77893081]
["bitfinex-derivatives","BTCF0:USTF0",1756227162355,2.36847848,109810.0,109800.0,1.35630081]
["bitfinex-derivatives","BTCF0:USTF0",1756227162759,1.78141917,109810.0,109800.0,1.21404081]
["bitfinex-derivatives","BTCF0:USTF0",1756227163052,2.36847848,109810.0,109800.0,1.28805889]
["bitfinex-derivatives","BTCF0:USTF0",1756227163453,1.78141917,109810.0,109800.0,1.43031889]
["bitfinex-derivatives","BTCF0:USTF0",1756227163754,2.36847848,109810.0,109800.0,1.28805889]
["bitfinex-derivatives","BTCF0:USTF0",1756227164147,2.36847848,109810.0,109800.0,1.43031889]
["bitfinex-derivatives","BTCF0:USTF0",1756227164548,2.36847848,109810.0,109800.0,1.28805889]
["bitfinex-derivatives","BTCF0:USTF0",1756227165055,2.36835848,109810.0,109800.0,1.62415889]
["bitfinex-derivatives","BTCF0:USTF0",1756227165453,2.36835848,109810.0,109800.0,1.78717306]
["bitfinex-derivatives","BTCF0:USTF0",1756227165654,2.36835848,109810.0,109800.0,1.59333306]
["bitfinex-derivatives","BTCF0:USTF0",1756227166155,2.36835848,109810.0,109800.0,1.45107306]
["bitfinex-derivatives","BTCF0:USTF0",1756227166556,2.36835848,109810.0,109800.0,1.14880306]
["bitfinex-derivatives","BTCF0:USTF0",1756227167053,2.36835848,109810.0,109800.0,0.98578889]
["bitfinex-derivatives","BTCF0:USTF0",1756227167247,2.36835848,109810.0,109800.0,1.07905889]
["bitfinex-derivatives","BTCF0:USTF0",1756227167448,0.88717917,109810.0,109800.0,1.28805889]
["bitfinex-derivatives","BTCF0:USTF0",1756227167756,1.47423848,109810.0,109800.0,1.62415889]
["bitfinex-derivatives","BTCF0:USTF0",1756227168054,2.36711848,109810.0,109800.0,1.62415889]
["bitfinex-derivatives","BTCF0:USTF0",1756227168260,1.45155917,109810.0,109800.0,1.87415889]
["bitfinex-derivatives","BTCF0:USTF0",1756227168649,2.03861848,109810.0,109800.0,1.87415889]
["bitfinex-derivatives","BTCF0:USTF0",1756227169250,1.17911917,109810.0,109800.0,1.87415889]
["bitfinex-derivatives","BTCF0:USTF0",1756227169461,0.28583917,109810.0,109800.0,1.87415889]
["bitfinex-derivatives","BTCF0:USTF0",1756227169855,0.61485917,109810.0,109800.0,1.87415889]
["bitfinex-derivatives","BTCF0:USTF0",1756227170253,0.61485917,109810.0,109800.0,2.03717306]
["bitfinex-derivatives","BTCF0:USTF0",1756227170956,1.50769917,109810.0,109800.0,1.87415889]
["bitfinex-derivatives","BTCF0:USTF0",1756227171157,1.50769917,109810.0,109800.0,2.03645677]
["bitfinex-derivatives","BTCF0:USTF0",1756227171457,0.61485917,109810.0,109800.0,2.92849677]
["bitfinex-derivatives","BTCF0:USTF0",1756227171958,0.61485917,109810.0,109800.0,2.76619889]
["bitfinex-derivatives","BTCF0:USTF0",1756227172853,0.61485917,109810.0,109800.0,2.92849677]
["bitfinex-derivatives","BTCF0:USTF0",1756227173254,1.20191848,109810.0,109800.0,2.92849677]
["bitfinex-derivatives","BTCF0:USTF0",1756227174357,0.61485917,109810.0,109800.0,2.76619889]
["bitfinex-derivatives","BTCF0:USTF0",1756227174560,1.20191848,109810.0,109800.0,2.76619889]
["bitfinex-derivatives","BTCF0:USTF0",1756227175460,1.20191848,109810.0,109800.0,1.87415889]
["bitfinex-derivatives","BTCF0:USTF0",1756227176057,1.20191848,109810.0,109800.0,1.07905889]
["bitfinex-derivatives","BTCF0:USTF0",1756227176262,1.47423848,109810.0,109800.0,0.85294889]
["bitfinex-derivatives","BTCF0:USTF0",1756227176458,1.81529658,109810.0,109800.0,0.85294889]
["bitfinex-derivatives","BTCF0:USTF0",1756227177264,1.22823727,109810.0,109800.0,1.28805889]
["bitfinex-derivatives","BTCF0:USTF0",1756227177463,1.81529658,109810.0,109800.0,0.98578889]
["bitfinex-derivatives","BTCF0:USTF0",1756227177663,1.81529658,109810.0,109800.0,0.85294889]
["bitfinex-derivatives","BTCF0:USTF0",1756227178566,1.81529658,109810.0,109800.0,0.98578889]
["bitfinex-derivatives","BTCF0:USTF0",1756227178863,1.81529658,109810.0,109800.0,1.19478889]
["bitfinex-derivatives","BTCF0:USTF0",1756227179174,2.02697917,109810.0,109800.0,1.19478889]
["bitfinex-derivatives","BTCF0:USTF0",1756227179464,2.61403848,109810.0,109800.0,1.19478889]
["bitfinex-derivatives","BTCF0:USTF0",1756227179670,2.61343848,109810.0,109800.0,1.19478889]
["bitfinex-derivatives","BTCF0:USTF0",1756227180059,2.70449658,109810.0,109800.0,0.85294889]
["bitfinex-derivatives","BTCF0:USTF0",1756227180260,2.70449658,109810.0,109800.0,0.76188249]
["bitfinex-derivatives","BTCF0:USTF0",1756227180561,2.70449658,109810.0,109800.0,0.68786441]
["bitfinex-derivatives","BTCF0:USTF0",1756227180767,0.6491064,109800.0,109790.0,0.00918035]
["bitfinex-derivatives","BTCF0:USTF0",1756227180958,1.80842595,109800.0,109790.0,0.07918035]
["bitfinex-derivatives","BTCF0:USTF0",1756227181157,2.05842595,109800.0,109790.0,0.88027141]
["bitfinex-derivatives","BTCF0:USTF0",1756227181362,1.88807141,109800.0,109790.0,0.88027141]
["bitfinex-derivatives","BTCF0:USTF0",1756227181667,0.46358138,109790.0,109780.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1756227181965,1.05653812,109790.0,109780.0,0.72697576]
["bitfinex-derivatives","BTCF0:USTF0",1756227182170,1.85434342,109790.0,109780.0,1.49818576]
["bitfinex-derivatives","BTCF0:USTF0",1756227182472,1.66075342,109790.0,109780.0,1.49818576]
["bitfinex-derivatives","BTCF0:USTF0",1756227182969,0.76987342,109790.0,109780.0,1.57098591]
["bitfinex-derivatives","BTCF0:USTF0",1756227183266,1.74674201,109790.0,109780.0,1.57098591]
["bitfinex-derivatives","BTCF0:USTF0",1756227183468,1.15875138,109790.0,109780.0,1.57098591]
["bitfinex-derivatives","BTCF0:USTF0",1756227183668,0.26899138,109790.0,109780.0,1.57098591]
["bitfinex-derivatives","BTCF0:USTF0",1756227183870,1.1183,109790.0,109780.0,1.57098591]
["bitfinex-derivatives","BTCF0:USTF0",1756227184069,1.70629063,109790.0,109780.0,1.57098591]
["bitfinex-derivatives","BTCF0:USTF0",1756227184272,1.70729063,109790.0,109780.0,1.57098591]
["bitfinex-derivatives","BTCF0:USTF0",1756227184865,0.81921957,109790.0,109780.0,1.57098591]
["bitfinex-derivatives","BTCF0:USTF0",1756227185066,1.70853957,109790.0,109780.0,1.57098591]
["bitfinex-derivatives","BTCF0:USTF0",1756227185470,1.12054894,109790.0,109780.0,1.57098591]
["bitfinex-derivatives","BTCF0:USTF0",1756227187273,1.31412894,109790.0,109780.0,1.57098591]
["bitfinex-derivatives","BTCF0:USTF0",1756227187467,1.90211957,109790.0,109780.0,1.57098591]
["bitfinex-derivatives","BTCF0:USTF0",1756227187973,1.90211957,109790.0,109780.0,1.21972591]
["bitfinex-derivatives","BTCF0:USTF0",1756227188276,1.31412894,109790.0,109780.0,1.41045591]
["bitfinex-derivatives","BTCF0:USTF0",1756227188482,1.90211957,109790.0,109780.0,1.41045591]
["bitfinex-derivatives","BTCF0:USTF0",1756227188973,1.90211957,109790.0,109780.0,1.55839591]
["bitfinex-derivatives","BTCF0:USTF0",1756227189163,1.90211957,109790.0,109780.0,1.41045591]
["bitfinex-derivatives","BTCF0:USTF0",1756227189365,0.42480894,109790.0,109780.0,1.55839591]
["bitfinex-derivatives","BTCF0:USTF0",1756227189568,1.11894894,109790.0,109780.0,1.55839591]
["bitfinex-derivatives","BTCF0:USTF0",1756227189865,1.90051957,109790.0,109780.0,1.55839591]
["bitfinex-derivatives","BTCF0:USTF0",1756227190377,1.99159427,109790.0,109780.0,1.55839591]
["bitfinex-derivatives","BTCF0:USTF0",1756227190673,2.37725427,109790.0,109780.0,0.72697576]
["bitfinex-derivatives","BTCF0:USTF0",1756227192377,2.37725427,109790.0,109780.0,0.72701576]
["bitfinex-derivatives","BTCF0:USTF0",1756227193275,2.37725427,109790.0,109780.0,1.01410876]
["bitfinex-derivatives","BTCF0:USTF0",1756227193582,1.78874364,109790.0,109780.0,1.35277876]
["bitfinex-derivatives","BTCF0:USTF0",1756227193780,2.37673427,109790.0,109780.0,1.35277876]
["bitfinex-derivatives","BTCF0:USTF0",1756227194079,2.03525957,109790.0,109780.0,1.35277876]
["bitfinex-derivatives","BTCF0:USTF0",1756227194381,2.03650851,109790.0,109780.0,1.35277876]
["bitfinex-derivatives","BTCF0:USTF0",1756227194581,1.14970851,109790.0,109780.0,1.35277876]
["bitfinex-derivatives","BTCF0:USTF0",1756227194880,2.03602851,109790.0,109780.0,1.35277876]
["bitfinex-derivatives","BTCF0:USTF0",1756227195082,2.12710321,109790.0,109780.0,1.35277876]
["bitfinex-derivatives","BTCF0:USTF0",1756227195882,2.03602851,109790.0,109780.0,1.35277876]
["bitfinex-derivatives","BTCF0:USTF0",1756227197178,2.12710321,109790.0,109780.0,1.35277876]
["bitfinex-derivatives","BTCF0:USTF0",1756227199589,2.12710321,109790.0,109780.0,1.74286876]
["bitfinex-derivatives","BTCF0:USTF0",1756227200090,2.03602851,109790.0,109780.0,1.74286876]
["bitfinex-derivatives","BTCF0:USTF0",1756227201987,1.84016851,109790.0,109780.0,1.74286876]
["bitfinex-derivatives","BTCF0:USTF0",1756227203391,1.75393644,109790.0,109780.0,1.74286876]
["bitfinex-derivatives","BTCF0:USTF0",1756227203586,1.94751644,109790.0,109780.0,1.74286876]
["bitfinex-derivatives","BTCF0:USTF0",1756227205490,2.03859114,109790.0,109780.0,1.46105576]
["bitfinex-derivatives","BTCF0:USTF0",1756227205688,2.03859114,109790.0,109780.0,1.37013576]
["bitfinex-derivatives","BTCF0:USTF0",1756227205990,2.03859114,109790.0,109780.0,1.51807576]
["bitfinex-derivatives","BTCF0:USTF0",1756227210196,2.03859114,109790.0,109780.0,1.68104267]
["bitfinex-derivatives","BTCF0:USTF0",1756227212300,2.02379007,109790.0,109780.0,1.68104267]
["bitfinex-derivatives","BTCF0:USTF0",1756227212998,2.02379007,109790.0,109780.0,1.34237267]
["bitfinex-derivatives","BTCF0:USTF0",1756227213496,2.02379007,109790.0,109780.0,1.53348971]
["bitfinex-derivatives","BTCF0:USTF0",1756227214100,2.02379007,109790.0,109780.0,1.77251271]
["bitfinex-derivatives","BTCF0:USTF0",1756227214401,2.02379007,109790.0,109780.0,1.60915876]
["bitfinex-derivatives","BTCF0:USTF0",1756227215197,1.92671537,109790.0,109780.0,1.60915876]
["bitfinex-derivatives","BTCF0:USTF0",1756227215401,1.23121681,109790.0,109780.0,1.60915876]
["bitfinex-derivatives","BTCF0:USTF0",1756227215596,0.35333681,109790.0,109780.0,1.60915876]
["bitfinex-derivatives","BTCF0:USTF0",1756227215803,0.88225788,109790.0,109780.0,2.36091732]
["bitfinex-derivatives","BTCF0:USTF0",1756227216199,1.38401644,109790.0,109780.0,1.85915876]
["bitfinex-derivatives","BTCF0:USTF0",1756227216999,0.00349788,109790.0,109780.0,2.36091732]
["bitfinex-derivatives","BTCF0:USTF0",1756227217301,0.88229788,109790.0,109780.0,2.36091732]
["bitfinex-derivatives","BTCF0:USTF0",1756227217501,0.88229788,109790.0,109780.0,1.85915876]
["bitfinex-derivatives","BTCF0:USTF0",1756227217697,0.88229788,109790.0,109780.0,2.36091732]
["bitfinex-derivatives","BTCF0:USTF0",1756227217899,0.88229788,109790.0,109780.0,2.07120386]
["bitfinex-derivatives","BTCF0:USTF0",1756227218903,0.88229788,109790.0,109780.0,2.57296242]
["bitfinex-derivatives","BTCF0:USTF0",1756227222206,0.86749866,109790.0,109780.0,2.57296242]
["bitfinex-derivatives","BTCF0:USTF0",1756227223405,1.60192212,109790.0,109780.0,2.07120406]
["bitfinex-derivatives","BTCF0:USTF0",1756227224009,1.51084722,109790.0,109780.0,2.07120406]
["bitfinex-derivatives","BTCF0:USTF0",1756227224211,1.70442722,109790.0,109780.0,1.73012086]
["bitfinex-derivatives","BTCF0:USTF0",1756227224712,1.00908866,109790.0,109780.0,1.73012086]
["bitfinex-derivatives","BTCF0:USTF0",1756227225011,1.51084722,109790.0,109780.0,1.73012086]
["bitfinex-derivatives","BTCF0:USTF0",1756227225511,1.79550212,109790.0,109780.0,1.73012086]
["bitfinex-derivatives","BTCF0:USTF0",1756227226413,1.79550212,109790.0,109780.0,1.51807576]
["bitfinex-derivatives","BTCF0:USTF0",1756227226906,2.04550212,109790.0,109780.0,1.17940576]
["bitfinex-derivatives","BTCF0:USTF0",1756227227111,2.27870212,109790.0,109780.0,0.94302576]
["bitfinex-derivatives","BTCF0:USTF0",1756227227411,2.27870212,109790.0,109780.0,0.74701576]
["bitfinex-derivatives","BTCF0:USTF0",1756227227614,2.27870212,109790.0,109780.0,0.95906086]
["bitfinex-derivatives","BTCF0:USTF0",1756227228412,2.41270212,109790.0,109780.0,0.77864487]
["bitfinex-derivatives","BTCF0:USTF0",1756227228714,2.41270212,109790.0,109780.0,0.86888363]
["bitfinex-derivatives","BTCF0:USTF0",1756227228915,2.41270212,109790.0,109780.0,0.65683853]
["bitfinex-derivatives","BTCF0:USTF0",1756227229313,2.41270212,109790.0,109780.0,0.49367452]
["bitfinex-derivatives","BTCF0:USTF0",1756227229914,1.91094356,109790.0,109780.0,0.49367452]
["bitfinex-derivatives","BTCF0:USTF0",1756227230114,1.91094356,109790.0,109780.0,0.69386452]
["bitfinex-derivatives","BTCF0:USTF0",1756227230115,1.54520346,109790.0,109780.0,0.69386452]
["bitfinex-derivatives","BTCF0:USTF0",1756227230309,2.42184346,109790.0,109780.0,0.69386452]
["bitfinex-derivatives","BTCF0:USTF0",1756227230710,2.42184346,109790.0,109780.0,0.49367452]
["bitfinex-derivatives","BTCF0:USTF0",1756227232417,2.28784346,109790.0,109780.0,0.49367452]
["bitfinex-derivatives","BTCF0:USTF0",1756227232619,0.0910915,109770.0,109760.0,0.43493798]
["bitfinex-derivatives","BTCF0:USTF0",1756227232814,1.45383281,109770.0,109760.0,0.87412798]
["bitfinex-derivatives","BTCF0:USTF0",1756227233017,1.45383281,109770.0,109760.0,1.47906431]
["bitfinex-derivatives","BTCF0:USTF0",1756227233316,1.45383281,109770.0,109760.0,1.24441315]
["bitfinex-derivatives","BTCF0:USTF0",1756227233516,0.95207425,109770.0,109760.0,1.24441315]
["bitfinex-derivatives","BTCF0:USTF0",1756227233717,1.45383281,109770.0,109760.0,1.24441315]
["bitfinex-derivatives","BTCF0:USTF0",1756227233912,1.45583281,109770.0,109760.0,1.40745637]
["bitfinex-derivatives","BTCF0:USTF0",1756227234916,1.45591281,109770.0,109760.0,1.50779508]
["bitfinex-derivatives","BTCF0:USTF0",1756227235107,0.00210787,109770.0,109760.0,2.33247637]
["bitfinex-derivatives","BTCF0:USTF0",1756227235311,0.87710787,109770.0,109760.0,2.33247637]
["bitfinex-derivatives","BTCF0:USTF0",1756227235518,0.87910787,109770.0,109760.0,2.16943315]
["bitfinex-derivatives","BTCF0:USTF0",1756227236216,0.87910787,109770.0,109760.0,1.66767459]
["bitfinex-derivatives","BTCF0:USTF0",1756227236607,0.97019917,109770.0,109760.0,1.66767459]
["bitfinex-derivatives","BTCF0:USTF0",1756227236808,0.0910805,109790.0,109780.0,0.224343]
["bitfinex-derivatives","BTCF0:USTF0",1756227237009,1.2996005,109790.0,109780.0,1.76747156]
["bitfinex-derivatives","BTCF0:USTF0",1756227237209,1.80135906,109790.0,109780.0,1.40240703]
["bitfinex-derivatives","BTCF0:USTF0",1756227237517,1.94294906,109790.0,109780.0,1.40240703]
["bitfinex-derivatives","BTCF0:USTF0",1756227237715,1.94301527,109790.0,109780.0,1.40240703]
["bitfinex-derivatives","BTCF0:USTF0",1756227237916,1.94501527,109790.0,109780.0,1.40240703]
["bitfinex-derivatives","BTCF0:USTF0",1756227238729,1.94501527,109790.0,109780.0,1.56545025]
["bitfinex-derivatives","BTCF0:USTF0",1756227239018,0.63740477,109790.0,109780.0,1.56545025]
["bitfinex-derivatives","BTCF0:USTF0",1756227239318,0.00306621,109790.0,109780.0,2.31720881]
["bitfinex-derivatives","BTCF0:USTF0",1756227239519,0.88514621,109790.0,109780.0,2.31720881]
["bitfinex-derivatives","BTCF0:USTF0",1756227240423,0.88514621,109790.0,109780.0,2.15416559]
["bitfinex-derivatives","BTCF0:USTF0",1756227240624,0.88414621,109790.0,109780.0,2.15416559]
["bitfinex-derivatives","BTCF0:USTF0",1756227241324,0.00206621,109790.0,109780.0,2.15416559]
["bitfinex-derivatives","BTCF0:USTF0",1756227241525,6.621e-05,109790.0,109780.0,2.31692156]
["bitfinex-derivatives","BTCF0:USTF0",1756227242117,6.621e-05,109790.0,109780.0,1.815163]
["bitfinex-derivatives","BTCF0:USTF0",1756227242422,6.621e-05,109790.0,109780.0,2.31792156]
["bitfinex-derivatives","BTCF0:USTF0",1756227243226,6.621e-05,109790.0,109780.0,1.81616622]
["bitfinex-derivatives","BTCF0:USTF0",1756227243527,6.621e-05,109790.0,109780.0,2.31792478]
["bitfinex-derivatives","BTCF0:USTF0",1756227244726,6.621e-05,109790.0,109780.0,2.15516559]
["bitfinex-derivatives","BTCF0:USTF0",1756227245630,0.19324621,109790.0,109780.0,2.15516559]
["bitfinex-derivatives","BTCF0:USTF0",1756227246229,0.19324621,109790.0,109780.0,2.31789145]
["bitfinex-derivatives","BTCF0:USTF0",1756227246427,0.19324621,109790.0,109780.0,1.81613289]
["bitfinex-derivatives","BTCF0:USTF0",1756227246428,6.621e-05,109790.0,109780.0,1.81613289]
["bitfinex-derivatives","BTCF0:USTF0",1756227246727,6.621e-05,109790.0,109780.0,2.31789145]
["bitfinex-derivatives","BTCF0:USTF0",1756227248331,6.621e-05,109790.0,109780.0,2.06789145]
["bitfinex-derivatives","BTCF0:USTF0",1756227249330,6.621e-05,109790.0,109780.0,1.90516559]
["bitfinex-derivatives","BTCF0:USTF0",1756227249720,0.93042947,109790.0,109780.0,1.40340703]
["bitfinex-derivatives","BTCF0:USTF0",1756227250035,0.93042947,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227252835,0.28441091,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227253042,0.93042947,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227253724,1.13361947,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227253929,1.13361947,109790.0,109780.0,1.47510418]
["bitfinex-derivatives","BTCF0:USTF0",1756227254334,0.93042947,109790.0,109780.0,1.47510418]
["bitfinex-derivatives","BTCF0:USTF0",1756227254534,0.93042947,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227254835,0.91562911,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227255936,0.915683,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227256333,1.794603,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227257835,1.38073245,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227258031,1.57400245,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227258233,1.71826245,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227258939,1.80933715,109790.0,109780.0,1.40340703]
["bitfinex-derivatives","BTCF0:USTF0",1756227259135,1.80933715,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227259340,2.01252715,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227259537,1.80933715,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227259741,1.30757859,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227260040,1.80933715,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227261954,2.01252715,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227262251,1.51076859,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227262448,1.80933715,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227262645,5.389e-05,109790.0,109780.0,1.81408259]
["bitfinex-derivatives","BTCF0:USTF0",1756227262850,5.389e-05,109790.0,109780.0,2.94192259]
["bitfinex-derivatives","BTCF0:USTF0",1756227263050,5.389e-05,109790.0,109780.0,3.03300559]
["bitfinex-derivatives","BTCF0:USTF0",1756227264749,5.389e-05,109790.0,109780.0,2.53124703]
["bitfinex-derivatives","BTCF0:USTF0",1756227265052,5.389e-05,109790.0,109780.0,2.36721069]
["bitfinex-derivatives","BTCF0:USTF0",1756227265450,0.19332389,109790.0,109780.0,1.86545213]
["bitfinex-derivatives","BTCF0:USTF0",1756227265650,5.389e-05,109790.0,109780.0,2.36721069]
["bitfinex-derivatives","BTCF0:USTF0",1756227266154,5.389e-05,109790.0,109780.0,2.15516559]
["bitfinex-derivatives","BTCF0:USTF0",1756227266350,5.389e-05,109790.0,109780.0,1.65340703]
["bitfinex-derivatives","BTCF0:USTF0",1756227266550,5.389e-05,109790.0,109780.0,2.15516559]
["bitfinex-derivatives","BTCF0:USTF0",1756227267352,5.389e-05,109790.0,109780.0,1.86545213]
["bitfinex-derivatives","BTCF0:USTF0",1756227267653,0.19332389,109790.0,109780.0,2.36721069]
["bitfinex-derivatives","BTCF0:USTF0",1756227268047,5.389e-05,109790.0,109780.0,2.36721069]
["bitfinex-derivatives","BTCF0:USTF0",1756227268650,0.59288715,109790.0,109780.0,1.77436913]
["bitfinex-derivatives","BTCF0:USTF0",1756227268957,1.13360715,109790.0,109780.0,1.61545213]
["bitfinex-derivatives","BTCF0:USTF0",1756227269652,0.93041715,109790.0,109780.0,1.61545213]
["bitfinex-derivatives","BTCF0:USTF0",1756227269953,0.93036326,109790.0,109780.0,1.61545213]
["bitfinex-derivatives","BTCF0:USTF0",1756227271552,1.13355326,109790.0,109780.0,1.52436913]
["bitfinex-derivatives","BTCF0:USTF0",1756227271947,1.38355326,109790.0,109780.0,1.52436913]
["bitfinex-derivatives","BTCF0:USTF0",1756227275561,1.5534047,109790.0,109780.0,1.61545213]
["bitfinex-derivatives","BTCF0:USTF0",1756227275753,1.71711326,109790.0,109780.0,1.61545213]
["bitfinex-derivatives","BTCF0:USTF0",1756227275954,1.91038326,109790.0,109780.0,1.61545213]
["bitfinex-derivatives","BTCF0:USTF0",1756227276161,2.25783326,109790.0,109780.0,1.61545213]
["bitfinex-derivatives","BTCF0:USTF0",1756227276461,2.05464326,109790.0,109780.0,1.61545213]
["bitfinex-derivatives","BTCF0:USTF0",1756227276760,2.05460326,109790.0,109780.0,1.61545213]
["bitfinex-derivatives","BTCF0:USTF0",1756227276957,1.18036326,109790.0,109780.0,1.61545213]
["bitfinex-derivatives","BTCF0:USTF0",1756227277161,2.05432326,109790.0,109780.0,1.40340703]
["bitfinex-derivatives","BTCF0:USTF0",1756227277364,1.18036326,109790.0,109780.0,1.40340703]
["bitfinex-derivatives","BTCF0:USTF0",1756227277559,2.05440326,109790.0,109780.0,1.40340703]
["bitfinex-derivatives","BTCF0:USTF0",1756227277950,2.25183326,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227278460,2.25183326,109790.0,109780.0,1.52436913]
["bitfinex-derivatives","BTCF0:USTF0",1756227279561,2.25183326,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227281863,1.37779326,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227282064,2.25047326,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227282264,0.8760347,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227282460,2.25047326,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227282861,0.3410747,109790.0,109780.0,1.40340703]
["bitfinex-derivatives","BTCF0:USTF0",1756227283063,1.71503326,109790.0,109780.0,1.40340703]
["bitfinex-derivatives","BTCF0:USTF0",1756227283366,1.19481326,109790.0,109780.0,1.40340703]
["bitfinex-derivatives","BTCF0:USTF0",1756227283566,2.06853326,109790.0,109780.0,1.40340703]
["bitfinex-derivatives","BTCF0:USTF0",1756227283866,2.26596326,109790.0,109780.0,1.31232403]
["bitfinex-derivatives","BTCF0:USTF0",1756227284462,2.01596326,109790.0,109780.0,1.17033403]
["bitfinex-derivatives","BTCF0:USTF0",1756227284670,2.63032326,109790.0,109780.0,0.90093458]
["bitfinex-derivatives","BTCF0:USTF0",1756227284966,2.63032326,109790.0,109780.0,1.10260458]
["bitfinex-derivatives","BTCF0:USTF0",1756227284967,2.63028326,109790.0,109780.0,1.10260458]
["bitfinex-derivatives","BTCF0:USTF0",1756227285468,2.63028326,109790.0,109780.0,1.03617403]
["bitfinex-derivatives","BTCF0:USTF0",1756227285971,2.1285247,109790.0,109780.0,1.03617403]
["bitfinex-derivatives","BTCF0:USTF0",1756227286168,2.76428326,109790.0,109780.0,1.03617403]
["bitfinex-derivatives","BTCF0:USTF0",1756227287872,2.76553224,109790.0,109780.0,1.03617403]
["bitfinex-derivatives","BTCF0:USTF0",1756227288375,2.26377368,109790.0,109780.0,1.03617403]
["bitfinex-derivatives","BTCF0:USTF0",1756227288575,2.76553224,109790.0,109780.0,1.03617403]
["bitfinex-derivatives","BTCF0:USTF0",1756227290376,2.76553224,109790.0,109780.0,1.17536403]
["bitfinex-derivatives","BTCF0:USTF0",1756227290777,1.89185224,109790.0,109780.0,1.17536403]
["bitfinex-derivatives","BTCF0:USTF0",1756227290977,2.76405224,109790.0,109780.0,1.17536403]
["bitfinex-derivatives","BTCF0:USTF0",1756227291178,1.89185224,109790.0,109780.0,1.17536403]
["bitfinex-derivatives","BTCF0:USTF0",1756227291375,2.76337224,109790.0,109780.0,1.17536403]
["bitfinex-derivatives","BTCF0:USTF0",1756227292478,1.89185224,109790.0,109780.0,1.17536403]
["bitfinex-derivatives","BTCF0:USTF0",1756227292679,2.76325224,109790.0,109780.0,1.17536403]
["bitfinex-derivatives","BTCF0:USTF0",1756227295176,2.01009368,109790.0,109780.0,1.17536403]
["bitfinex-derivatives","BTCF0:USTF0",1756227295481,2.31418224,109790.0,109780.0,1.17536403]
["bitfinex-derivatives","BTCF0:USTF0",1756227297078,2.31418224,109790.0,109780.0,1.26644723]
["bitfinex-derivatives","BTCF0:USTF0",1756227298480,2.31418224,109790.0,109780.0,1.42968778]
["bitfinex-derivatives","BTCF0:USTF0",1756227299578,0.94266388,109790.0,109780.0,1.42968778]
["bitfinex-derivatives","BTCF0:USTF0",1756227299783,0.13524898,109790.0,109780.0,2.18144634]
["bitfinex-derivatives","BTCF0:USTF0",1756227299982,1.00560898,109790.0,109780.0,2.01820579]
["bitfinex-derivatives","BTCF0:USTF0",1756227300484,0.12432021,109790.0,109780.0,2.01820579]
["bitfinex-derivatives","BTCF0:USTF0",1756227300680,0.99448021,109790.0,109780.0,2.01820579]
["bitfinex-derivatives","BTCF0:USTF0",1756227301786,0.12432021,109790.0,109780.0,2.01820579]
["bitfinex-derivatives","BTCF0:USTF0",1756227301971,0.99400021,109790.0,109780.0,2.01820579]
["bitfinex-derivatives","BTCF0:USTF0",1756227302177,0.99388021,109790.0,109780.0,2.23017581]
["bitfinex-derivatives","BTCF0:USTF0",1756227302576,0.86956,109800.0,109780.0,2.09098581]
["bitfinex-derivatives","BTCF0:USTF0",1756227302883,0.86956,109800.0,109790.0,1.07699856]
["bitfinex-derivatives","BTCF0:USTF0",1756227303086,0.91377,109810.0,109800.0,0.5271166]
["bitfinex-derivatives","BTCF0:USTF0",1756227303279,2.28524856,109810.0,109800.0,1.34931001]
["bitfinex-derivatives","BTCF0:USTF0",1756227303579,2.37630686,109810.0,109800.0,1.48548864]
["bitfinex-derivatives","BTCF0:USTF0",1756227303982,2.37630686,109810.0,109800.0,1.25523204]
["bitfinex-derivatives","BTCF0:USTF0",1756227304382,2.37630686,109810.0,109800.0,1.11766204]
["bitfinex-derivatives","BTCF0:USTF0",1756227304581,2.37730686,109810.0,109800.0,1.11766204]
["bitfinex-derivatives","BTCF0:USTF0",1756227304778,2.37730686,109810.0,109800.0,0.95465863]
["bitfinex-derivatives","BTCF0:USTF0",1756227305084,1.8755483,109810.0,109800.0,0.95465863]
["bitfinex-derivatives","BTCF0:USTF0",1756227305285,2.37730686,109810.0,109800.0,1.09384863]
["bitfinex-derivatives","BTCF0:USTF0",1756227305479,2.37730686,109810.0,109800.0,1.1029492]
["bitfinex-derivatives","BTCF0:USTF0",1756227305688,2.37730686,109810.0,109800.0,0.9637592]
["bitfinex-derivatives","BTCF0:USTF0",1756227306387,1.8755483,109810.0,109800.0,1.2405192]
["bitfinex-derivatives","BTCF0:USTF0",1756227306588,2.37730686,109810.0,109800.0,1.2405192]
["bitfinex-derivatives","BTCF0:USTF0",1756227307687,1.8755483,109810.0,109800.0,1.2405192]
["bitfinex-derivatives","BTCF0:USTF0",1756227307884,2.37730686,109810.0,109800.0,1.2405192]
["bitfinex-derivatives","BTCF0:USTF0",1756227308790,2.37855563,109810.0,109800.0,1.2405192]
["bitfinex-derivatives","BTCF0:USTF0",1756227309595,2.37855563,109810.0,109800.0,0.6652792]
["bitfinex-derivatives","BTCF0:USTF0",1756227309991,2.37855563,109810.0,109800.0,0.65617863]
["bitfinex-derivatives","BTCF0:USTF0",1756227310190,2.62855563,109810.0,109800.0,0.65617863]
["bitfinex-derivatives","BTCF0:USTF0",1756227310791,2.12679707,109810.0,109800.0,0.65617863]
["bitfinex-derivatives","BTCF0:USTF0",1756227310992,2.12679707,109810.0,109800.0,0.75429863]
["bitfinex-derivatives","BTCF0:USTF0",1756227311192,2.62855563,109810.0,109800.0,1.31048523]
["bitfinex-derivatives","BTCF0:USTF0",1756227312698,2.62855563,109810.0,109800.0,1.03445523]
["bitfinex-derivatives","BTCF0:USTF0",1756227313895,2.12679707,109810.0,109800.0,1.19745864]
["bitfinex-derivatives","BTCF0:USTF0",1756227314097,2.62855563,109810.0,109800.0,1.19745864]
["bitfinex-derivatives","BTCF0:USTF0",1756227314392,2.12679707,109810.0,109800.0,1.19745864]
["bitfinex-derivatives","BTCF0:USTF0",1756227314697,2.62855563,109810.0,109800.0,1.19745864]
["bitfinex-derivatives","BTCF0:USTF0",1756227316099,2.62855563,109810.0,109800.0,1.03445523]
["bitfinex-derivatives","BTCF0:USTF0",1756227316400,2.62855563,109810.0,109800.0,1.17708523]
["bitfinex-derivatives","BTCF0:USTF0",1756227316401,2.62086563,109810.0,109800.0,1.17708523]
["bitfinex-derivatives","BTCF0:USTF0",1756227316997,2.62086563,109810.0,109800.0,1.34008864]
["bitfinex-derivatives","BTCF0:USTF0",1756227317298,2.37086563,109810.0,109800.0,1.34008864]
["bitfinex-derivatives","BTCF0:USTF0",1756227317888,0.82458563,109810.0,109800.0,1.34008864]
["bitfinex-derivatives","BTCF0:USTF0",1756227318093,1.30644877,109810.0,109800.0,1.59008864]
["bitfinex-derivatives","BTCF0:USTF0",1756227318396,0.13981877,109810.0,109800.0,2.0918472]
["bitfinex-derivatives","BTCF0:USTF0",1756227318696,0.87644877,109810.0,109800.0,1.92884379]
["bitfinex-derivatives","BTCF0:USTF0",1756227320301,0.87576877,109810.0,109800.0,1.92884379]
["bitfinex-derivatives","BTCF0:USTF0",1756227320802,0.00224877,109810.0,109800.0,1.92884379]
["bitfinex-derivatives","BTCF0:USTF0",1756227320997,0.87540877,109810.0,109800.0,1.92884379]
["bitfinex-derivatives","BTCF0:USTF0",1756227323702,0.00224877,109810.0,109800.0,1.92884379]
["bitfinex-derivatives","BTCF0:USTF0",1756227324001,0.87484877,109810.0,109800.0,1.92884379]
["bitfinex-derivatives","BTCF0:USTF0",1756227324390,0.87484877,109810.0,109800.0,2.09172473]
["bitfinex-derivatives","BTCF0:USTF0",1756227324391,0.00224877,109810.0,109800.0,2.09172473]
["bitfinex-derivatives","BTCF0:USTF0",1756227324592,0.00224877,109810.0,109800.0,2.96336473]
["bitfinex-derivatives","BTCF0:USTF0",1756227324797,2.16379,109830.0,109820.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1756227325005,2.30256,109830.0,109820.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756227325298,3.378,109830.0,109820.0,1.38336225]
["bitfinex-derivatives","BTCF0:USTF0",1756227325499,3.37788,109830.0,109820.0,1.38336225]
["bitfinex-derivatives","BTCF0:USTF0",1756227325700,3.37772,109830.0,109820.0,1.38336225]
["bitfinex-derivatives","BTCF0:USTF0",1756227326398,3.03587,109830.0,109820.0,1.38336225]
["bitfinex-derivatives","BTCF0:USTF0",1756227326706,3.37772,109830.0,109820.0,1.22048131]
["bitfinex-derivatives","BTCF0:USTF0",1756227327001,2.93661,109830.0,109820.0,1.22048131]
["bitfinex-derivatives","BTCF0:USTF0",1756227327505,2.93661,109830.0,109820.0,1.38336225]
["bitfinex-derivatives","BTCF0:USTF0",1756227327702,3.07538,109830.0,109820.0,1.38336225]
["bitfinex-derivatives","BTCF0:USTF0",1756227327903,3.27846,109830.0,109820.0,1.38336225]
["bitfinex-derivatives","BTCF0:USTF0",1756227328707,3.78021856,109830.0,109820.0,1.38336225]
["bitfinex-derivatives","BTCF0:USTF0",1756227328908,3.27846,109830.0,109820.0,1.38336225]
["bitfinex-derivatives","BTCF0:USTF0",1756227329207,3.78021856,109830.0,109820.0,1.38336225]
["bitfinex-derivatives","BTCF0:USTF0",1756227329601,3.78021856,109830.0,109820.0,1.38340225]
["bitfinex-derivatives","BTCF0:USTF0",1756227329807,3.78021856,109830.0,109820.0,1.45544756]
["bitfinex-derivatives","BTCF0:USTF0",1756227330003,3.78021856,109830.0,109820.0,1.29256662]
["bitfinex-derivatives","BTCF0:USTF0",1756227331809,3.87126016,109830.0,109820.0,1.29256662]
["bitfinex-derivatives","BTCF0:USTF0",1756227332805,2.70505856,109830.0,109820.0,1.29256662]
["bitfinex-derivatives","BTCF0:USTF0",1756227333010,0.90079,109840.0,109830.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1756227333207,1.77175,109840.0,109830.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1756227333403,1.77175,109840.0,109830.0,1.58499856]
["bitfinex-derivatives","BTCF0:USTF0",1756227333609,1.77175,109840.0,109830.0,1.72134053]
["bitfinex-derivatives","BTCF0:USTF0",1756227334599,1.77175,109840.0,109830.0,1.21958197]
["bitfinex-derivatives","BTCF0:USTF0",1756227335108,2.27478856,109840.0,109830.0,1.21958197]
["bitfinex-derivatives","BTCF0:USTF0",1756227335504,1.77303,109840.0,109830.0,1.21958197]
["bitfinex-derivatives","BTCF0:USTF0",1756227336111,1.77303,109840.0,109830.0,1.21962197]
["bitfinex-derivatives","BTCF0:USTF0",1756227337111,0.90079,109840.0,109830.0,1.21962197]
["bitfinex-derivatives","BTCF0:USTF0",1756227337314,2.36518186,109840.0,109830.0,1.21962197]
["bitfinex-derivatives","BTCF0:USTF0",1756227337815,1.49358186,109840.0,109830.0,1.21962197]
["bitfinex-derivatives","BTCF0:USTF0",1756227338009,2.36422186,109840.0,109830.0,0.75450197]
["bitfinex-derivatives","BTCF0:USTF0",1756227338215,2.36422186,109840.0,109830.0,0.65638197]
["bitfinex-derivatives","BTCF0:USTF0",1756227338815,2.36422186,109840.0,109830.0,0.75266197]
["bitfinex-derivatives","BTCF0:USTF0",1756227339016,2.36422186,109840.0,109830.0,0.95909197]
["bitfinex-derivatives","BTCF0:USTF0",1756227339615,2.36422186,109840.0,109830.0,1.10653197]
["bitfinex-derivatives","BTCF0:USTF0",1756227339911,2.36422186,109840.0,109830.0,1.23932197]
["bitfinex-derivatives","BTCF0:USTF0",1756227339912,1.8624633,109840.0,109830.0,1.23932197]
["bitfinex-derivatives","BTCF0:USTF0",1756227340215,1.8626233,109840.0,109830.0,1.23932197]
["bitfinex-derivatives","BTCF0:USTF0",1756227340414,2.36438186,109840.0,109830.0,1.23932197]
["bitfinex-derivatives","BTCF0:USTF0",1756227341716,1.8626233,109840.0,109830.0,1.23932197]
["bitfinex-derivatives","BTCF0:USTF0",1756227341910,2.36438186,109840.0,109830.0,1.23932197]
["bitfinex-derivatives","BTCF0:USTF0",1756227343616,2.36438186,109840.0,109830.0,0.95909197]
["bitfinex-derivatives","BTCF0:USTF0",1756227344218,2.36438186,109840.0,109830.0,1.10653197]
["bitfinex-derivatives","BTCF0:USTF0",1756227345412,2.36438186,109840.0,109830.0,0.95909197]
["bitfinex-derivatives","BTCF0:USTF0",1756227345916,2.36438186,109840.0,109830.0,1.23932197]
["bitfinex-derivatives","BTCF0:USTF0",1756227346116,2.86614042,109840.0,109830.0,0.81926291]
["bitfinex-derivatives","BTCF0:USTF0",1756227346615,1.49358186,109840.0,109830.0,1.49324451]
["bitfinex-derivatives","BTCF0:USTF0",1756227346814,1.40254856,109840.0,109830.0,1.49324451]
["bitfinex-derivatives","BTCF0:USTF0",1756227347117,2.27186856,109840.0,109830.0,1.49324451]
["bitfinex-derivatives","BTCF0:USTF0",1756227347917,0.69771,109840.0,109830.0,1.49324451]
["bitfinex-derivatives","BTCF0:USTF0",1756227348217,2.27858856,109840.0,109830.0,1.49324451]
["bitfinex-derivatives","BTCF0:USTF0",1756227348418,2.27878856,109840.0,109830.0,1.49324451]
["bitfinex-derivatives","BTCF0:USTF0",1756227349016,1.40926856,109840.0,109830.0,1.49324451]
["bitfinex-derivatives","BTCF0:USTF0",1756227349320,1.40742856,109850.0,109840.0,0.58294]
["bitfinex-derivatives","BTCF0:USTF0",1756227349519,2.27674856,109850.0,109840.0,1.14294]
["bitfinex-derivatives","BTCF0:USTF0",1756227349720,2.27674856,109850.0,109840.0,1.28008642]
["bitfinex-derivatives","BTCF0:USTF0",1756227350019,2.36777356,109850.0,109840.0,1.28008642]
["bitfinex-derivatives","BTCF0:USTF0",1756227351118,2.36777356,109850.0,109840.0,1.28899984]
["bitfinex-derivatives","BTCF0:USTF0",1756227351318,2.27674856,109850.0,109840.0,1.28899984]
["bitfinex-derivatives","BTCF0:USTF0",1756227351514,1.21936,109850.0,109840.0,1.28899984]
["bitfinex-derivatives","BTCF0:USTF0",1756227351719,0.1274,109850.0,109840.0,2.0407584]
["bitfinex-derivatives","BTCF0:USTF0",1756227351918,0.99672,109850.0,109840.0,2.0407584]
["bitfinex-derivatives","BTCF0:USTF0",1756227352119,1.20393,109850.0,109840.0,2.0407584]
["bitfinex-derivatives","BTCF0:USTF0",1756227352524,1.20393,109850.0,109840.0,2.20363934]
["bitfinex-derivatives","BTCF0:USTF0",1756227353021,0.99672,109850.0,109840.0,1.70188078]
["bitfinex-derivatives","BTCF0:USTF0",1756227353222,1.20393,109850.0,109840.0,2.20363934]
["bitfinex-derivatives","BTCF0:USTF0",1756227353420,1.20393,109850.0,109840.0,1.70188078]
["bitfinex-derivatives","BTCF0:USTF0",1756227355023,1.20393,109850.0,109840.0,1.53899984]
["bitfinex-derivatives","BTCF0:USTF0",1756227355423,1.34255,109850.0,109840.0,1.53899984]
["bitfinex-derivatives","BTCF0:USTF0",1756227355616,1.34255,109850.0,109840.0,2.0407584]
["bitfinex-derivatives","BTCF0:USTF0",1756227356122,1.34255,109850.0,109840.0,1.53899984]
["bitfinex-derivatives","BTCF0:USTF0",1756227356426,1.20393,109850.0,109840.0,1.53899984]
["bitfinex-derivatives","BTCF0:USTF0",1756227356721,1.34255,109850.0,109840.0,2.0407584]
["bitfinex-derivatives","BTCF0:USTF0",1756227356927,1.55235,109850.0,109840.0,2.20348556]
["bitfinex-derivatives","BTCF0:USTF0",1756227357226,1.20393,109850.0,109840.0,2.20348556]
["bitfinex-derivatives","BTCF0:USTF0",1756227357425,1.20517833,109850.0,109840.0,2.20348556]
["bitfinex-derivatives","BTCF0:USTF0",1756227357622,2.14638189,109850.0,109840.0,1.701727]
["bitfinex-derivatives","BTCF0:USTF0",1756227357829,2.14638189,109850.0,109840.0,1.5427603]
["bitfinex-derivatives","BTCF0:USTF0",1756227358230,2.05535689,109850.0,109840.0,1.5427603]
["bitfinex-derivatives","BTCF0:USTF0",1756227358922,2.14638189,109850.0,109840.0,1.5427603]
["bitfinex-derivatives","BTCF0:USTF0",1756227359624,2.05535689,109850.0,109840.0,1.5427603]
["bitfinex-derivatives","BTCF0:USTF0",1756227360333,2.14638189,109850.0,109840.0,1.2625303]
["bitfinex-derivatives","BTCF0:USTF0",1756227360722,2.36902189,109850.0,109840.0,0.965067]
["bitfinex-derivatives","BTCF0:USTF0",1756227361030,2.36902189,109850.0,109840.0,2.16172886]
["bitfinex-derivatives","BTCF0:USTF0",1756227361031,0.00124833,109850.0,109840.0,2.16172886]
["bitfinex-derivatives","BTCF0:USTF0",1756227361225,0.27968833,109850.0,109840.0,2.16172886]
["bitfinex-derivatives","BTCF0:USTF0",1756227361423,0.00124833,109850.0,109840.0,2.16172886]
["bitfinex-derivatives","BTCF0:USTF0",1756227361618,0.00124833,109850.0,109840.0,2.8682017]
["bitfinex-derivatives","BTCF0:USTF0",1756227361921,0.00124833,109850.0,109840.0,3.53273325]
["bitfinex-derivatives","BTCF0:USTF0",1756227362320,0.42738,109870.0,109860.0,0.0317267]
["bitfinex-derivatives","BTCF0:USTF0",1756227362529,1.16914,109870.0,109860.0,1.07348526]
["bitfinex-derivatives","BTCF0:USTF0",1756227362723,0.13862,109880.0,109860.0,2.32831367]
["bitfinex-derivatives","BTCF0:USTF0",1756227363035,0.71155856,109880.0,109860.0,2.04658697]
["bitfinex-derivatives","BTCF0:USTF0",1756227363531,0.71155856,109880.0,109860.0,1.54482841]
["bitfinex-derivatives","BTCF0:USTF0",1756227363731,0.84758856,109880.0,109860.0,1.54482841]
["bitfinex-derivatives","BTCF0:USTF0",1756227363935,0.2098,109870.0,109860.0,1.54482841]
["bitfinex-derivatives","BTCF0:USTF0",1756227364135,0.71155856,109870.0,109860.0,1.54482841]
["bitfinex-derivatives","BTCF0:USTF0",1756227364530,0.80173856,109870.0,109860.0,1.54482841]
["bitfinex-derivatives","BTCF0:USTF0",1756227364930,0.80173856,109870.0,109860.0,0.67566841]
["bitfinex-derivatives","BTCF0:USTF0",1756227365430,0.80173856,109870.0,109860.0,1.54474841]
["bitfinex-derivatives","BTCF0:USTF0",1756227366131,1.27496856,109870.0,109860.0,1.63576511]
["bitfinex-derivatives","BTCF0:USTF0",1756227366735,1.27496856,109870.0,109860.0,0.76668511]
["bitfinex-derivatives","BTCF0:USTF0",1756227366936,1.27496856,109870.0,109860.0,1.63576511]
["bitfinex-derivatives","BTCF0:USTF0",1756227367130,0.86916,109890.0,109860.0,1.54474841]
["bitfinex-derivatives","BTCF0:USTF0",1756227367335,0.86916,109890.0,109860.0,1.6458042]
["bitfinex-derivatives","BTCF0:USTF0",1756227367336,0.14793,109890.0,109860.0,1.6458042]
["bitfinex-derivatives","BTCF0:USTF0",1756227367539,0.19162,109880.0,109860.0,1.6458042]
["bitfinex-derivatives","BTCF0:USTF0",1756227367833,0.19162,109880.0,109860.0,2.14756276]
["bitfinex-derivatives","BTCF0:USTF0",1756227368038,0.19162,109880.0,109860.0,1.6458042]
["bitfinex-derivatives","BTCF0:USTF0",1756227368636,0.69337856,109880.0,109860.0,1.6458042]
["bitfinex-derivatives","BTCF0:USTF0",1756227368837,0.19162,109870.0,109860.0,1.6458042]
["bitfinex-derivatives","BTCF0:USTF0",1756227369040,0.19162,109870.0,109860.0,1.6488042]
["bitfinex-derivatives","BTCF0:USTF0",1756227369339,0.69337856,109880.0,109860.0,1.6488442]
["bitfinex-derivatives","BTCF0:USTF0",1756227369539,0.69337856,109880.0,109860.0,2.15060276]
["bitfinex-derivatives","BTCF0:USTF0",1756227369735,0.69337856,109880.0,109870.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1756227369936,0.69337856,109880.0,109870.0,1.71624953]
["bitfinex-derivatives","BTCF0:USTF0",1756227370548,0.69337856,109880.0,109870.0,1.85206772]
["bitfinex-derivatives","BTCF0:USTF0",1756227371349,0.69337856,109880.0,109870.0,1.85098772]
["bitfinex-derivatives","BTCF0:USTF0",1756227371550,0.69337856,109880.0,109870.0,1.69193819]
["bitfinex-derivatives","BTCF0:USTF0",1756227371745,0.69337856,109880.0,109870.0,1.69129819]
["bitfinex-derivatives","BTCF0:USTF0",1756227372953,0.19162,109880.0,109870.0,1.69129819]
["bitfinex-derivatives","BTCF0:USTF0",1756227373349,0.85484856,109890.0,109870.0,2.04306571]
["bitfinex-derivatives","BTCF0:USTF0",1756227373350,0.64968856,109890.0,109870.0,2.04306571]
["bitfinex-derivatives","BTCF0:USTF0",1756227373653,0.69337856,109890.0,109870.0,1.79306571]
["bitfinex-derivatives","BTCF0:USTF0",1756227373947,0.19162,109890.0,109870.0,2.29482427]
["bitfinex-derivatives","BTCF0:USTF0",1756227374152,0.19162,109890.0,109870.0,1.79306571]
["bitfinex-derivatives","BTCF0:USTF0",1756227374344,0.19162,109890.0,109870.0,2.29482427]
["bitfinex-derivatives","BTCF0:USTF0",1756227374943,0.19162,109890.0,109870.0,1.79306571]
["bitfinex-derivatives","BTCF0:USTF0",1756227375147,0.19162,109890.0,109870.0,2.29482427]
["bitfinex-derivatives","BTCF0:USTF0",1756227376451,0.19162,109880.0,109870.0,0.86058571]
["bitfinex-derivatives","BTCF0:USTF0",1756227376754,0.19162,109880.0,109870.0,1.79070571]
["bitfinex-derivatives","BTCF0:USTF0",1756227377352,0.19283166,109880.0,109870.0,0.86058571]
["bitfinex-derivatives","BTCF0:USTF0",1756227377555,0.19283166,109880.0,109870.0,2.29082427]
["bitfinex-derivatives","BTCF0:USTF0",1756227377855,0.90266166,109880.0,109870.0,1.78806571]
["bitfinex-derivatives","BTCF0:USTF0",1756227378050,1.19926022,109880.0,109870.0,0.86058571]
["bitfinex-derivatives","BTCF0:USTF0",1756227378356,1.40442022,109880.0,109870.0,1.68705819]
["bitfinex-derivatives","BTCF0:USTF0",1756227378553,1.40442022,109880.0,109870.0,0.75881819]
["bitfinex-derivatives","BTCF0:USTF0",1756227378756,1.40442022,109880.0,109870.0,1.77782519]
["bitfinex-derivatives","BTCF0:USTF0",1756227379254,1.40442022,109880.0,109870.0,0.84982519]
["bitfinex-derivatives","BTCF0:USTF0",1756227379456,1.40442022,109880.0,109870.0,1.77734519]
["bitfinex-derivatives","BTCF0:USTF0",1756227383859,0.29256166,109880.0,109870.0,1.77734519]
["bitfinex-derivatives","BTCF0:USTF0",1756227384063,0.19283166,109880.0,109870.0,1.77734519]
["bitfinex-derivatives","BTCF0:USTF0",1756227384560,0.19283166,109880.0,109870.0,2.27910375]
["bitfinex-derivatives","BTCF0:USTF0",1756227384763,0.19283166,109880.0,109870.0,1.77734519]
["bitfinex-derivatives","BTCF0:USTF0",1756227385065,0.19162,109880.0,109870.0,1.77734519]
["bitfinex-derivatives","BTCF0:USTF0",1756227385265,0.19407961,109880.0,109870.0,1.77734519]
["bitfinex-derivatives","BTCF0:USTF0",1756227385758,0.54716961,109880.0,109870.0,1.77734519]
["bitfinex-derivatives","BTCF0:USTF0",1756227386663,1.04892817,109880.0,109870.0,1.77734519]
["bitfinex-derivatives","BTCF0:USTF0",1756227387359,0.19407961,109880.0,109870.0,1.77734519]
["bitfinex-derivatives","BTCF0:USTF0",1756227388254,0.19407961,109880.0,109870.0,2.27910375]
["bitfinex-derivatives","BTCF0:USTF0",1756227389472,0.00245961,109880.0,109870.0,2.27910375]
["bitfinex-derivatives","BTCF0:USTF0",1756227389665,0.00245961,109880.0,109870.0,2.63392196]
["bitfinex-derivatives","BTCF0:USTF0",1756227390064,0.77437,109900.0,109880.0,0.0909974]
["bitfinex-derivatives","BTCF0:USTF0",1756227390264,0.90145,109900.0,109890.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1756227390469,0.90145,109900.0,109890.0,1.4510704]
["bitfinex-derivatives","BTCF0:USTF0",1756227390670,0.90145,109900.0,109890.0,1.58717878]
["bitfinex-derivatives","BTCF0:USTF0",1756227390970,1.40320856,109900.0,109890.0,1.58717878]
["bitfinex-derivatives","BTCF0:USTF0",1756227391965,0.90145,109900.0,109890.0,1.58717878]
["bitfinex-derivatives","BTCF0:USTF0",1756227392574,1.40320856,109900.0,109890.0,1.58717878]
["bitfinex-derivatives","BTCF0:USTF0",1756227393068,0.69629,109900.0,109890.0,1.58717878]
["bitfinex-derivatives","BTCF0:USTF0",1756227393274,0.19286779,109900.0,109890.0,2.25098687]
["bitfinex-derivatives","BTCF0:USTF0",1756227393663,0.19286779,109900.0,109890.0,2.67140044]
["bitfinex-derivatives","BTCF0:USTF0",1756227394172,0.19286779,109900.0,109890.0,2.72132093]
["bitfinex-derivatives","BTCF0:USTF0",1756227394373,0.19286779,109900.0,109890.0,2.88369146]
["bitfinex-derivatives","BTCF0:USTF0",1756227394571,0.19286779,109900.0,109890.0,2.96313146]
["bitfinex-derivatives","BTCF0:USTF0",1756227395175,0.19286779,109900.0,109890.0,2.58879091]
["bitfinex-derivatives","BTCF0:USTF0",1756227395874,0.19286779,109900.0,109890.0,2.75123106]
["bitfinex-derivatives","BTCF0:USTF0",1756227396267,0.19286779,109900.0,109890.0,1.83171106]
["bitfinex-derivatives","BTCF0:USTF0",1756227396473,0.34079779,109900.0,109890.0,2.74959106]
["bitfinex-derivatives","BTCF0:USTF0",1756227396674,0.34079779,109900.0,109890.0,2.08539235]
["bitfinex-derivatives","BTCF0:USTF0",1756227397374,0.19286779,109900.0,109890.0,2.58715091]
["bitfinex-derivatives","BTCF0:USTF0",1756227397776,0.19286779,109900.0,109890.0,2.08539235]
["bitfinex-derivatives","BTCF0:USTF0",1756227398075,0.19286779,109900.0,109890.0,2.58715091]
["bitfinex-derivatives","BTCF0:USTF0",1756227399479,0.20837779,109900.0,109890.0,2.33715091]
["bitfinex-derivatives","BTCF0:USTF0",1756227399673,0.20837779,109900.0,109890.0,2.58715091]
["bitfinex-derivatives","BTCF0:USTF0",1756227399879,0.00124779,109900.0,109890.0,2.58715091]
["bitfinex-derivatives","BTCF0:USTF0",1756227400580,0.00124779,109900.0,109890.0,2.08539235]
["bitfinex-derivatives","BTCF0:USTF0",1756227400778,0.20713,109920.0,109890.0,2.17638275]
["bitfinex-derivatives","BTCF0:USTF0",1756227400980,0.20713,109920.0,109890.0,1.92638275]
["bitfinex-derivatives","BTCF0:USTF0",1756227401175,0.30449,109920.0,109900.0,0.21197002]
["bitfinex-derivatives","BTCF0:USTF0",1756227401476,0.30449,109920.0,109910.0,0.22138055]
["bitfinex-derivatives","BTCF0:USTF0",1756227401681,0.30449,109920.0,109910.0,1.28313911]
["bitfinex-derivatives","BTCF0:USTF0",1756227401979,0.30449,109920.0,109910.0,1.71312987]
["bitfinex-derivatives","BTCF0:USTF0",1756227402174,0.20713,109920.0,109910.0,1.71312987]
["bitfinex-derivatives","BTCF0:USTF0",1756227402376,0.78242,109920.0,109910.0,0.79632987]
["bitfinex-derivatives","BTCF0:USTF0",1756227402681,0.78242,109920.0,109910.0,1.71496987]
["bitfinex-derivatives","BTCF0:USTF0",1756227402682,0.93661856,109920.0,109910.0,1.71496987]
["bitfinex-derivatives","BTCF0:USTF0",1756227402884,1.28417856,109920.0,109910.0,1.71496987]
["bitfinex-derivatives","BTCF0:USTF0",1756227403077,1.2854262,109920.0,109910.0,1.71496987]
["bitfinex-derivatives","BTCF0:USTF0",1756227403273,0.78366764,109920.0,109910.0,1.71496987]
["bitfinex-derivatives","BTCF0:USTF0",1756227403679,1.2854262,109920.0,109910.0,1.71496987]
["bitfinex-derivatives","BTCF0:USTF0",1756227403884,0.78366764,109920.0,109910.0,1.71496987]
["bitfinex-derivatives","BTCF0:USTF0",1756227404086,1.2854262,109920.0,109910.0,1.71496987]
["bitfinex-derivatives","BTCF0:USTF0",1756227404384,0.92211764,109920.0,109910.0,0.79632987]
["bitfinex-derivatives","BTCF0:USTF0",1756227404586,1.4238762,109920.0,109910.0,0.79632987]
["bitfinex-derivatives","BTCF0:USTF0",1756227404790,1.4238762,109920.0,109910.0,1.83193749]
["bitfinex-derivatives","BTCF0:USTF0",1756227404980,0.92211764,109920.0,109910.0,1.83193749]
["bitfinex-derivatives","BTCF0:USTF0",1756227405180,1.4238762,109920.0,109910.0,0.91453749]
["bitfinex-derivatives","BTCF0:USTF0",1756227405381,1.4238762,109920.0,109910.0,1.83193749]
["bitfinex-derivatives","BTCF0:USTF0",1756227405982,1.4238762,109920.0,109910.0,0.91453749]
["bitfinex-derivatives","BTCF0:USTF0",1756227406384,0.92211764,109920.0,109910.0,1.83065749]
["bitfinex-derivatives","BTCF0:USTF0",1756227406684,1.4238762,109920.0,109910.0,1.83065749]
["bitfinex-derivatives","BTCF0:USTF0",1756227407889,0.92211764,109920.0,109910.0,1.83065749]
["bitfinex-derivatives","BTCF0:USTF0",1756227408090,1.4238762,109920.0,109910.0,1.83065749]
["bitfinex-derivatives","BTCF0:USTF0",1756227409092,0.30573764,109920.0,109910.0,2.33241605]
["bitfinex-derivatives","BTCF0:USTF0",1756227409483,0.65329764,109920.0,109910.0,2.33241605]
["bitfinex-derivatives","BTCF0:USTF0",1756227409679,0.65329764,109920.0,109910.0,1.83065749]
["bitfinex-derivatives","BTCF0:USTF0",1756227409883,0.30573764,109920.0,109910.0,1.83065749]
["bitfinex-derivatives","BTCF0:USTF0",1756227410181,0.00124764,109920.0,109910.0,2.33241605]
["bitfinex-derivatives","BTCF0:USTF0",1756227410385,0.20837764,109920.0,109910.0,2.33241605]
["bitfinex-derivatives","BTCF0:USTF0",1756227411087,0.20962528,109920.0,109910.0,1.83065749]
["bitfinex-derivatives","BTCF0:USTF0",1756227411384,0.20962528,109920.0,109910.0,2.58241605]
["bitfinex-derivatives","BTCF0:USTF0",1756227412085,0.20962528,109920.0,109910.0,2.08065749]
["bitfinex-derivatives","BTCF0:USTF0",1756227412289,0.20962528,109920.0,109910.0,2.58241605]
["bitfinex-derivatives","BTCF0:USTF0",1756227412788,0.00249528,109920.0,109910.0,2.58241605]
["bitfinex-derivatives","BTCF0:USTF0",1756227412988,0.20962528,109920.0,109910.0,2.58241605]
["bitfinex-derivatives","BTCF0:USTF0",1756227413889,0.20962528,109920.0,109910.0,2.74430647]
["bitfinex-derivatives","BTCF0:USTF0",1756227414790,0.20962528,109920.0,109910.0,2.58241605]
["bitfinex-derivatives","BTCF0:USTF0",1756227414990,0.20713,109940.0,109910.0,2.83527312]
["bitfinex-derivatives","BTCF0:USTF0",1756227415192,0.93661856,109940.0,109930.0,0.0909571]
["bitfinex-derivatives","BTCF0:USTF0",1756227415487,1.21765856,109940.0,109930.0,1.5972771]
["bitfinex-derivatives","BTCF0:USTF0",1756227415686,1.21765856,109940.0,109930.0,1.73441232]
["bitfinex-derivatives","BTCF0:USTF0",1756227415687,1.42262856,109940.0,109930.0,1.73441232]
["bitfinex-derivatives","BTCF0:USTF0",1756227417597,0.50946,109940.0,109930.0,1.73441232]
["bitfinex-derivatives","BTCF0:USTF0",1756227417791,1.15380856,109940.0,109930.0,1.73441232]
["bitfinex-derivatives","BTCF0:USTF0",1756227417991,1.15505604,109940.0,109930.0,1.83041856]
["bitfinex-derivatives","BTCF0:USTF0",1756227418294,0.80749604,109940.0,109930.0,1.99231003]
["bitfinex-derivatives","BTCF0:USTF0",1756227418593,0.30573748,109940.0,109930.0,1.99231003]
["bitfinex-derivatives","BTCF0:USTF0",1756227418797,1.15505604,109940.0,109930.0,1.99231003]
["bitfinex-derivatives","BTCF0:USTF0",1756227418989,1.15505604,109940.0,109930.0,1.83974736]
["bitfinex-derivatives","BTCF0:USTF0",1756227419190,1.42387604,109940.0,109930.0,0.92342736]
["bitfinex-derivatives","BTCF0:USTF0",1756227419390,1.42387604,109940.0,109930.0,1.84118736]
["bitfinex-derivatives","BTCF0:USTF0",1756227419692,1.42387604,109940.0,109930.0,0.92342736]
["bitfinex-derivatives","BTCF0:USTF0",1756227419895,1.42387604,109940.0,109930.0,2.00307883]
["bitfinex-derivatives","BTCF0:USTF0",1756227420296,1.42387604,109940.0,109930.0,2.00283883]
["bitfinex-derivatives","BTCF0:USTF0",1756227420693,1.42387604,109940.0,109930.0,1.84094736]
["bitfinex-derivatives","BTCF0:USTF0",1756227420895,0.92211748,109940.0,109930.0,1.84094736]
["bitfinex-derivatives","BTCF0:USTF0",1756227421093,1.42387604,109940.0,109930.0,1.84094736]
["bitfinex-derivatives","BTCF0:USTF0",1756227421293,0.92211748,109940.0,109930.0,1.84094736]
["bitfinex-derivatives","BTCF0:USTF0",1756227421488,1.42387604,109940.0,109930.0,1.84094736]
["bitfinex-derivatives","BTCF0:USTF0",1756227422396,1.21890604,109940.0,109930.0,0.92342736]
["bitfinex-derivatives","BTCF0:USTF0",1756227422585,1.42387604,109940.0,109930.0,1.83978736]
["bitfinex-derivatives","BTCF0:USTF0",1756227423596,1.42387604,109940.0,109930.0,0.92342736]
["bitfinex-derivatives","BTCF0:USTF0",1756227423797,1.42387604,109940.0,109930.0,2.00074175]
["bitfinex-derivatives","BTCF0:USTF0",1756227425294,1.42387604,109940.0,109930.0,1.83890736]
["bitfinex-derivatives","BTCF0:USTF0",1756227425489,1.42387604,109940.0,109930.0,2.00074193]
["bitfinex-derivatives","BTCF0:USTF0",1756227426094,0.92211748,109940.0,109930.0,2.00074193]
["bitfinex-derivatives","BTCF0:USTF0",1756227426490,0.92211748,109940.0,109930.0,1.83890736]
["bitfinex-derivatives","BTCF0:USTF0",1756227427296,1.42387604,109940.0,109930.0,2.00006821]
["bitfinex-derivatives","BTCF0:USTF0",1756227427593,1.42387604,109940.0,109930.0,1.99906821]
["bitfinex-derivatives","BTCF0:USTF0",1756227427792,1.42512352,109940.0,109930.0,1.99942821]
["bitfinex-derivatives","BTCF0:USTF0",1756227428799,0.92336496,109940.0,109930.0,1.99942821]
["bitfinex-derivatives","BTCF0:USTF0",1756227429000,1.42512352,109940.0,109930.0,1.99942821]
["bitfinex-derivatives","BTCF0:USTF0",1756227429597,1.42512352,109940.0,109930.0,1.83758736]
["bitfinex-derivatives","BTCF0:USTF0",1756227430093,1.42512352,109940.0,109930.0,0.92342736]
["bitfinex-derivatives","BTCF0:USTF0",1756227430297,1.42512352,109940.0,109930.0,1.90180728]
["bitfinex-derivatives","BTCF0:USTF0",1756227430298,1.67512352,109940.0,109930.0,1.90180728]
["bitfinex-derivatives","BTCF0:USTF0",1756227430501,1.42512352,109940.0,109930.0,1.90180728]
["bitfinex-derivatives","BTCF0:USTF0",1756227431298,1.42512352,109940.0,109930.0,0.98936728]
["bitfinex-derivatives","BTCF0:USTF0",1756227431492,1.67512352,109940.0,109930.0,0.89841018]
["bitfinex-derivatives","BTCF0:USTF0",1756227431792,1.67512352,109940.0,109930.0,0.73646402]
["bitfinex-derivatives","BTCF0:USTF0",1756227431987,2.58688352,109940.0,109930.0,0.0093288]
["bitfinex-derivatives","BTCF0:USTF0",1756227432187,2.58688352,109940.0,109910.0,0.69470327]
["bitfinex-derivatives","BTCF0:USTF0",1756227432188,0.65689,109920.0,109910.0,1.64993327]
["bitfinex-derivatives","BTCF0:USTF0",1756227432395,0.65689,109920.0,109910.0,2.20993327]
["bitfinex-derivatives","BTCF0:USTF0",1756227432595,1.15864856,109920.0,109910.0,2.45611405]
["bitfinex-derivatives","BTCF0:USTF0",1756227432786,1.15864856,109920.0,109910.0,2.24414403]
["bitfinex-derivatives","BTCF0:USTF0",1756227432989,1.16114352,109920.0,109910.0,2.24414403]
["bitfinex-derivatives","BTCF0:USTF0",1756227433394,0.65938496,109920.0,109910.0,2.24414403]
["bitfinex-derivatives","BTCF0:USTF0",1756227433600,1.16114352,109920.0,109910.0,2.24514403]
["bitfinex-derivatives","BTCF0:USTF0",1756227433806,0.96400352,109920.0,109910.0,2.24514403]
["bitfinex-derivatives","BTCF0:USTF0",1756227434192,0.65938496,109920.0,109910.0,2.40723844]
["bitfinex-derivatives","BTCF0:USTF0",1756227434394,0.19175496,109920.0,109910.0,2.40723844]
["bitfinex-derivatives","BTCF0:USTF0",1756227434801,0.19175496,109920.0,109910.0,2.4162521]
["bitfinex-derivatives","BTCF0:USTF0",1756227435193,0.19175496,109920.0,109910.0,2.91801066]
["bitfinex-derivatives","BTCF0:USTF0",1756227435604,0.32890496,109920.0,109910.0,2.91801066]
["bitfinex-derivatives","BTCF0:USTF0",1756227435899,0.52604496,109920.0,109910.0,2.4162521]
["bitfinex-derivatives","BTCF0:USTF0",1756227436102,0.19175496,109920.0,109910.0,2.91801066]
["bitfinex-derivatives","BTCF0:USTF0",1756227436292,0.19175496,109920.0,109910.0,2.4162521]
["bitfinex-derivatives","BTCF0:USTF0",1756227436495,0.52604496,109920.0,109910.0,2.4162521]
["bitfinex-derivatives","BTCF0:USTF0",1756227436697,0.52604496,109920.0,109910.0,1.5042121]
["bitfinex-derivatives","BTCF0:USTF0",1756227436898,0.19175496,109920.0,109910.0,2.4159321]
["bitfinex-derivatives","BTCF0:USTF0",1756227437401,0.52604496,109920.0,109910.0,2.4159321]
["bitfinex-derivatives","BTCF0:USTF0",1756227437707,0.32890496,109920.0,109910.0,2.4159321]
["bitfinex-derivatives","BTCF0:USTF0",1756227437899,0.19175496,109920.0,109910.0,2.4159321]
["bitfinex-derivatives","BTCF0:USTF0",1756227438409,0.00249496,109920.0,109910.0,3.16769066]
["bitfinex-derivatives","BTCF0:USTF0",1756227439895,1.18385856,109930.0,109920.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1756227440097,1.38099856,109930.0,109920.0,1.34538]
["bitfinex-derivatives","BTCF0:USTF0",1756227440404,0.18926,109930.0,109920.0,2.08714374]
["bitfinex-derivatives","BTCF0:USTF0",1756227440601,0.32641,109930.0,109920.0,2.08714374]
["bitfinex-derivatives","BTCF0:USTF0",1756227441195,0.32641,109930.0,109920.0,2.29911376]
["bitfinex-derivatives","BTCF0:USTF0",1756227441402,0.52355,109930.0,109920.0,2.29911376]
["bitfinex-derivatives","BTCF0:USTF0",1756227442004,0.32641,109930.0,109920.0,2.29911376]
["bitfinex-derivatives","BTCF0:USTF0",1756227442301,0.3154977,109930.0,109920.0,2.29911376]
["bitfinex-derivatives","BTCF0:USTF0",1756227442503,0.3154977,109930.0,109920.0,2.08714374]
["bitfinex-derivatives","BTCF0:USTF0",1756227442705,0.5126377,109930.0,109920.0,2.08714374]
["bitfinex-derivatives","BTCF0:USTF0",1756227442898,0.50198116,109930.0,109920.0,2.08714374]
["bitfinex-derivatives","BTCF0:USTF0",1756227443203,0.16769116,109930.0,109920.0,2.29802431]
["bitfinex-derivatives","BTCF0:USTF0",1756227443808,0.30484116,109930.0,109920.0,2.29802431]
["bitfinex-derivatives","BTCF0:USTF0",1756227444097,0.50198116,109930.0,109920.0,2.29802431]
["bitfinex-derivatives","BTCF0:USTF0",1756227444302,0.50198116,109930.0,109920.0,1.79626575]
["bitfinex-derivatives","BTCF0:USTF0",1756227444707,0.30484116,109930.0,109920.0,1.79626575]
["bitfinex-derivatives","BTCF0:USTF0",1756227445100,0.16769116,109930.0,109920.0,1.79626575]
["bitfinex-derivatives","BTCF0:USTF0",1756227445808,0.50198116,109930.0,109920.0,1.79626575]
["bitfinex-derivatives","BTCF0:USTF0",1756227447311,0.30484116,109930.0,109920.0,1.79626575]
["bitfinex-derivatives","BTCF0:USTF0",1756227447508,0.16769116,109930.0,109920.0,1.79626575]
["bitfinex-derivatives","BTCF0:USTF0",1756227447709,0.15526055,109930.0,109920.0,2.29802431]
["bitfinex-derivatives","BTCF0:USTF0",1756227447909,0.13357055,109930.0,109920.0,2.29802431]
["bitfinex-derivatives","BTCF0:USTF0",1756227448309,0.10270198,109930.0,109920.0,2.29802431]
["bitfinex-derivatives","BTCF0:USTF0",1756227448907,0.90576,109970.0,109920.0,2.30235431]
["bitfinex-derivatives","BTCF0:USTF0",1756227449112,1.19173856,109950.0,109940.0,0.77265]
["bitfinex-derivatives","BTCF0:USTF0",1756227449311,0.68998,109950.0,109940.0,1.30265]
["bitfinex-derivatives","BTCF0:USTF0",1756227449611,1.19173856,109950.0,109940.0,1.53991179]
["bitfinex-derivatives","BTCF0:USTF0",1756227450406,1.38099856,109950.0,109940.0,1.53991179]
["bitfinex-derivatives","BTCF0:USTF0",1756227450606,1.38099856,109950.0,109940.0,1.75068388]
["bitfinex-derivatives","BTCF0:USTF0",1756227451712,1.38099856,109950.0,109940.0,1.53991179]
["bitfinex-derivatives","BTCF0:USTF0",1756227452110,0.87924,109950.0,109940.0,1.53991179]
["bitfinex-derivatives","BTCF0:USTF0",1756227452306,1.38099856,109950.0,109940.0,1.53991179]
["bitfinex-derivatives","BTCF0:USTF0",1756227452905,1.38099856,109950.0,109940.0,1.42712239]
["bitfinex-derivatives","BTCF0:USTF0",1756227453512,1.38099856,109950.0,109940.0,1.63086239]
["bitfinex-derivatives","BTCF0:USTF0",1756227454513,1.38099856,109950.0,109940.0,1.42712239]
["bitfinex-derivatives","BTCF0:USTF0",1756227454714,1.38099856,109950.0,109940.0,1.63086239]
["bitfinex-derivatives","BTCF0:USTF0",1756227454910,1.63099856,109950.0,109940.0,1.32712544]
["bitfinex-derivatives","BTCF0:USTF0",1756227455218,1.63099856,109950.0,109940.0,2.30558311]
["bitfinex-derivatives","BTCF0:USTF0",1756227455412,1.63099856,109950.0,109940.0,1.90608311]
["bitfinex-derivatives","BTCF0:USTF0",1756227455711,1.63099856,109950.0,109940.0,2.15175311]
["bitfinex-derivatives","BTCF0:USTF0",1756227456812,1.63099856,109950.0,109940.0,2.10856311]
["bitfinex-derivatives","BTCF0:USTF0",1756227457012,1.63099856,109950.0,109940.0,2.15175311]
["bitfinex-derivatives","BTCF0:USTF0",1756227457516,1.63099856,109950.0,109940.0,1.77806311]
["bitfinex-derivatives","BTCF0:USTF0",1756227457809,2.62198106,109950.0,109940.0,0.43398845]
["bitfinex-derivatives","BTCF0:USTF0",1756227458012,2.62198106,109950.0,109940.0,0.57101722]
["bitfinex-derivatives","BTCF0:USTF0",1756227458209,2.62198106,109950.0,109940.0,1.02101722]
["bitfinex-derivatives","BTCF0:USTF0",1756227458712,2.62198106,109950.0,109940.0,0.67702877]
["bitfinex-derivatives","BTCF0:USTF0",1756227459216,2.62198106,109950.0,109940.0,0.31702877]
["bitfinex-derivatives","BTCF0:USTF0",1756227459411,2.62198106,109950.0,109940.0,0.45262225]
["bitfinex-derivatives","BTCF0:USTF0",1756227461410,2.62198106,109950.0,109940.0,0.65559348]
["bitfinex-derivatives","BTCF0:USTF0",1756227465012,2.62198106,109950.0,109940.0,0.69559348]
["bitfinex-derivatives","BTCF0:USTF0",1756227465920,2.62198106,109950.0,109940.0,1.01157418]
["bitfinex-derivatives","BTCF0:USTF0",1756227466313,2.62198106,109950.0,109940.0,0.82349348]
["bitfinex-derivatives","BTCF0:USTF0",1756227466518,2.62198106,109950.0,109940.0,0.69559348]
["bitfinex-derivatives","BTCF0:USTF0",1756227467421,2.62198106,109950.0,109940.0,1.12933348]
["bitfinex-derivatives","BTCF0:USTF0",1756227467616,2.62198106,109950.0,109940.0,0.92062348]
["bitfinex-derivatives","BTCF0:USTF0",1756227468214,2.62198106,109950.0,109940.0,0.69559348]
["bitfinex-derivatives","BTCF0:USTF0",1756227470123,2.62198106,109950.0,109940.0,0.85784062]
["bitfinex-derivatives","BTCF0:USTF0",1756227470919,1.72194106,109950.0,109940.0,0.69559348]
["bitfinex-derivatives","BTCF0:USTF0",1756227471115,2.61462106,109950.0,109940.0,0.69559348]
["bitfinex-derivatives","BTCF0:USTF0",1756227473433,2.61462106,109950.0,109940.0,0.85784062]
["bitfinex-derivatives","BTCF0:USTF0",1756227474126,2.61462106,109950.0,109940.0,0.69559348]
["bitfinex-derivatives","BTCF0:USTF0",1756227475127,2.61250106,109950.0,109940.0,0.91444408]
["bitfinex-derivatives","BTCF0:USTF0",1756227475425,1.72194106,109950.0,109940.0,0.78654408]
["bitfinex-derivatives","BTCF0:USTF0",1756227475729,2.61214106,109950.0,109940.0,1.0828204]
["bitfinex-derivatives","BTCF0:USTF0",1756227476431,2.61214106,109950.0,109940.0,0.69559348]
["bitfinex-derivatives","BTCF0:USTF0",1756227476626,2.61214106,109950.0,109940.0,0.79272348]
["bitfinex-derivatives","BTCF0:USTF0",1756227476828,2.61214106,109950.0,109940.0,0.92062348]
["bitfinex-derivatives","BTCF0:USTF0",1756227477933,1.0868425,109950.0,109940.0,1.58847348]
["bitfinex-derivatives","BTCF0:USTF0",1756227478138,1.49765856,109950.0,109940.0,1.58847348]
["bitfinex-derivatives","BTCF0:USTF0",1756227478434,2.14165856,109950.0,109940.0,1.58847348]
["bitfinex-derivatives","BTCF0:USTF0",1756227478730,1.94451856,109950.0,109940.0,1.58847348]
["bitfinex-derivatives","BTCF0:USTF0",1756227478931,0.09546,109950.0,109940.0,1.58847348]
["bitfinex-derivatives","BTCF0:USTF0",1756227479134,1.49089856,109950.0,109940.0,1.83847348]
["bitfinex-derivatives","BTCF0:USTF0",1756227479334,0.59721856,109950.0,109940.0,1.83847348]
["bitfinex-derivatives","BTCF0:USTF0",1756227479835,0.59721856,109950.0,109940.0,1.83947348]
["bitfinex-derivatives","BTCF0:USTF0",1756227480033,0.50175856,109950.0,109940.0,1.83947348]
["bitfinex-derivatives","BTCF0:USTF0",1756227481936,1.21913,109960.0,109940.0,1.29942348]
["bitfinex-derivatives","BTCF0:USTF0",1756227482136,1.11846856,109950.0,109940.0,1.39863348]
["bitfinex-derivatives","BTCF0:USTF0",1756227482533,1.11846856,109950.0,109940.0,1.58947348]
["bitfinex-derivatives","BTCF0:USTF0",1756227483935,0.8946,109960.0,109940.0,1.58947348]
["bitfinex-derivatives","BTCF0:USTF0",1756227484236,1.78122,109960.0,109950.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1756227484429,1.78122,109960.0,109950.0,1.46288]
["bitfinex-derivatives","BTCF0:USTF0",1756227484629,1.78122,109960.0,109950.0,1.59883527]
["bitfinex-derivatives","BTCF0:USTF0",1756227485235,2.78473712,109960.0,109950.0,1.59883527]
["bitfinex-derivatives","BTCF0:USTF0",1756227485738,2.78473712,109960.0,109950.0,1.67194481]
["bitfinex-derivatives","BTCF0:USTF0",1756227486539,2.87567122,109960.0,109950.0,1.67194481]
["bitfinex-derivatives","BTCF0:USTF0",1756227486734,2.87567122,109960.0,109950.0,1.83422065]
["bitfinex-derivatives","BTCF0:USTF0",1756227486932,3.12567122,109960.0,109950.0,0.94134065]
["bitfinex-derivatives","BTCF0:USTF0",1756227487934,2.87567122,109960.0,109950.0,1.06836065]
["bitfinex-derivatives","BTCF0:USTF0",1756227488139,2.87567122,109960.0,109950.0,1.40968065]
["bitfinex-derivatives","BTCF0:USTF0",1756227488438,2.87567122,109960.0,109950.0,1.60295065]
["bitfinex-derivatives","BTCF0:USTF0",1756227488636,1.89013712,109960.0,109950.0,1.69389305]
["bitfinex-derivatives","BTCF0:USTF0",1756227489033,2.78577712,109960.0,109950.0,1.69389305]
["bitfinex-derivatives","BTCF0:USTF0",1756227489226,1.89013712,109960.0,109950.0,1.69389305]
["bitfinex-derivatives","BTCF0:USTF0",1756227489430,2.28377856,109960.0,109950.0,1.69389305]
["bitfinex-derivatives","BTCF0:USTF0",1756227489838,0.68759,109960.0,109950.0,1.94389305]
["bitfinex-derivatives","BTCF0:USTF0",1756227490041,2.08458856,109960.0,109950.0,1.78161721]
["bitfinex-derivatives","BTCF0:USTF0",1756227490842,2.28062856,109960.0,109950.0,1.78161721]
["bitfinex-derivatives","BTCF0:USTF0",1756227491735,1.18934856,109960.0,109950.0,1.78161721]
["bitfinex-derivatives","BTCF0:USTF0",1756227491939,0.78442856,109960.0,109950.0,2.67677721]
["bitfinex-derivatives","BTCF0:USTF0",1756227494240,0.28267,109960.0,109950.0,2.67677721]
["bitfinex-derivatives","BTCF0:USTF0",1756227494441,0.78442856,109960.0,109950.0,2.67677721]
["bitfinex-derivatives","BTCF0:USTF0",1756227494844,0.28267,109960.0,109950.0,2.67677721]
["bitfinex-derivatives","BTCF0:USTF0",1756227495037,0.78442856,109960.0,109950.0,2.67677721]
["bitfinex-derivatives","BTCF0:USTF0",1756227496746,0.33345,109970.0,109950.0,2.64394577]
["bitfinex-derivatives","BTCF0:USTF0",1756227497039,0.89041,109970.0,109960.0,0.14429683]
["bitfinex-derivatives","BTCF0:USTF0",1756227497239,0.89041,109970.0,109960.0,0.74429683]
["bitfinex-derivatives","BTCF0:USTF0",1756227497446,0.69437,109970.0,109960.0,0.97198261]
["bitfinex-derivatives","BTCF0:USTF0",1756227497746,0.69437,109970.0,109960.0,1.03861303]
["bitfinex-derivatives","BTCF0:USTF0",1756227498045,0.42151,109970.0,109960.0,1.03861303]
["bitfinex-derivatives","BTCF0:USTF0",1756227498245,0.76016,109970.0,109960.0,1.03861303]
["bitfinex-derivatives","BTCF0:USTF0",1756227498842,0.14261,109990.0,109960.0,1.79037159]
["bitfinex-derivatives","BTCF0:USTF0",1756227499046,0.28397,109980.0,109970.0,0.30603487]
["bitfinex-derivatives","BTCF0:USTF0",1756227499246,1.39216856,109980.0,109970.0,0.84603487]
["bitfinex-derivatives","BTCF0:USTF0",1756227499551,1.05351856,109980.0,109970.0,0.98301623]
["bitfinex-derivatives","BTCF0:USTF0",1756227499733,0.55176,109980.0,109970.0,0.98301623]
["bitfinex-derivatives","BTCF0:USTF0",1756227499933,0.89041,109980.0,109970.0,0.98301623]
["bitfinex-derivatives","BTCF0:USTF0",1756227500138,0.89041,109980.0,109970.0,1.19394348]
["bitfinex-derivatives","BTCF0:USTF0",1756227500439,0.69437,109980.0,109970.0,1.19394348]
["bitfinex-derivatives","BTCF0:USTF0",1756227500647,0.69437,109980.0,109970.0,1.69570204]
["bitfinex-derivatives","BTCF0:USTF0",1756227500847,0.19084,109980.0,109970.0,2.04910657]
["bitfinex-derivatives","BTCF0:USTF0",1756227501547,0.19084,109980.0,109970.0,1.92206589]
["bitfinex-derivatives","BTCF0:USTF0",1756227502444,0.19084,109980.0,109970.0,2.42382445]
["bitfinex-derivatives","BTCF0:USTF0",1756227502843,0.19084,109990.0,109970.0,2.42393635]
["bitfinex-derivatives","BTCF0:USTF0",1756227503045,0.19084,109990.0,109980.0,0.27461277]
["bitfinex-derivatives","BTCF0:USTF0",1756227503247,0.19084,109990.0,109980.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756227503444,0.19084,109990.0,109980.0,1.36206159]
["bitfinex-derivatives","BTCF0:USTF0",1756227504048,0.19084,109990.0,109980.0,1.52366227]
["bitfinex-derivatives","BTCF0:USTF0",1756227504949,2.61884,110020.0,109980.0,1.77366227]
["bitfinex-derivatives","BTCF0:USTF0",1756227505251,0.50175856,110010.0,109990.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1756227505446,0.50175856,110010.0,109990.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1756227505645,0.50175856,110010.0,109990.0,0.98503396]
["bitfinex-derivatives","BTCF0:USTF0",1756227505953,0.50175856,110000.0,109990.0,0.90363396]
["bitfinex-derivatives","BTCF0:USTF0",1756227506253,0.69957,110030.0,110000.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1756227506444,0.69957,110030.0,110010.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1756227506650,0.56932,110030.0,110010.0,1.47575701]
["bitfinex-derivatives","BTCF0:USTF0",1756227506852,0.56932,110030.0,110010.0,1.71279322]
["bitfinex-derivatives","BTCF0:USTF0",1756227507652,0.50175856,110020.0,110010.0,1.78713537]
["bitfinex-derivatives","BTCF0:USTF0",1756227507951,0.50175856,110020.0,110010.0,1.94844689]
["bitfinex-derivatives","BTCF0:USTF0",1756227508452,0.69259856,110020.0,110010.0,1.94844689]
["bitfinex-derivatives","BTCF0:USTF0",1756227508654,0.19084,110020.0,110010.0,1.94844689]
["bitfinex-derivatives","BTCF0:USTF0",1756227508850,0.69259856,110020.0,110010.0,1.78713537]
["bitfinex-derivatives","BTCF0:USTF0",1756227510157,0.69384518,110020.0,110010.0,1.78713537]
["bitfinex-derivatives","BTCF0:USTF0",1756227510854,0.69384518,110020.0,110010.0,0.89745537]
["bitfinex-derivatives","BTCF0:USTF0",1756227511051,0.92451518,110020.0,110010.0,1.78777537]
["bitfinex-derivatives","BTCF0:USTF0",1756227511253,0.78697518,110020.0,110010.0,0.89745537]
["bitfinex-derivatives","BTCF0:USTF0",1756227511455,1.06712518,110020.0,110010.0,0.89745537]
["bitfinex-derivatives","BTCF0:USTF0",1756227511657,1.26316518,110020.0,110010.0,1.79345537]
["bitfinex-derivatives","BTCF0:USTF0",1756227511854,0.19208662,110020.0,110010.0,1.79345537]
["bitfinex-derivatives","BTCF0:USTF0",1756227512052,1.03249518,110020.0,110010.0,1.79345537]
["bitfinex-derivatives","BTCF0:USTF0",1756227512252,1.03249518,110020.0,110010.0,1.79145537]
["bitfinex-derivatives","BTCF0:USTF0",1756227512856,1.03249518,110020.0,110010.0,1.79345537]
["bitfinex-derivatives","BTCF0:USTF0",1756227514461,1.39341518,110020.0,110010.0,1.79653537]
["bitfinex-derivatives","BTCF0:USTF0",1756227515357,0.42275662,110020.0,110010.0,1.79653537]
["bitfinex-derivatives","BTCF0:USTF0",1756227515558,1.26316518,110020.0,110010.0,1.79653537]
["bitfinex-derivatives","BTCF0:USTF0",1756227516260,1.39341518,110020.0,110010.0,0.90245537]
["bitfinex-derivatives","BTCF0:USTF0",1756227516461,1.39341518,110020.0,110010.0,1.79605537]
["bitfinex-derivatives","BTCF0:USTF0",1756227517256,1.19737518,110020.0,110010.0,1.79605537]
["bitfinex-derivatives","BTCF0:USTF0",1756227517462,1.39578518,110020.0,110010.0,1.79605537]
["bitfinex-derivatives","BTCF0:USTF0",1756227517658,1.39578518,110020.0,110010.0,1.79513537]
["bitfinex-derivatives","BTCF0:USTF0",1756227518560,1.39578518,110020.0,110010.0,1.79489537]
["bitfinex-derivatives","BTCF0:USTF0",1756227519158,0.76733662,110020.0,110010.0,1.79489537]
["bitfinex-derivatives","BTCF0:USTF0",1756227519355,1.26986842,110020.0,110010.0,1.79489537]
["bitfinex-derivatives","BTCF0:USTF0",1756227520960,1.40086842,110020.0,110010.0,0.90245537]
["bitfinex-derivatives","BTCF0:USTF0",1756227521161,1.40086842,110020.0,110010.0,1.79541537]
["bitfinex-derivatives","BTCF0:USTF0",1756227526266,1.40086842,110020.0,110010.0,1.83541537]
["bitfinex-derivatives","BTCF0:USTF0",1756227526666,1.40086842,110020.0,110010.0,1.81541537]
["bitfinex-derivatives","BTCF0:USTF0",1756227526867,1.40086842,110020.0,110010.0,1.78541537]
["bitfinex-derivatives","BTCF0:USTF0",1756227527367,1.40086842,110020.0,110010.0,1.78217537]
["bitfinex-derivatives","BTCF0:USTF0",1756227527764,0.19479,110030.0,110010.0,2.53393393]
["bitfinex-derivatives","BTCF0:USTF0",1756227527958,0.92606856,110030.0,110020.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756227528165,0.79506856,110030.0,110020.0,0.600072]
["bitfinex-derivatives","BTCF0:USTF0",1756227528367,0.69654856,110030.0,110020.0,0.83306159]
["bitfinex-derivatives","BTCF0:USTF0",1756227529869,0.79506856,110030.0,110020.0,0.83306159]
["bitfinex-derivatives","BTCF0:USTF0",1756227530864,0.79506856,110030.0,110020.0,0.83506159]
["bitfinex-derivatives","BTCF0:USTF0",1756227531266,0.79506856,110030.0,110020.0,0.83806159]
["bitfinex-derivatives","BTCF0:USTF0",1756227532072,0.69654856,110030.0,110020.0,0.83806159]
["bitfinex-derivatives","BTCF0:USTF0",1756227532272,0.79506856,110030.0,110020.0,0.83806159]
["bitfinex-derivatives","BTCF0:USTF0",1756227532673,0.29331,110030.0,110020.0,0.83806159]
["bitfinex-derivatives","BTCF0:USTF0",1756227533371,0.19479,110030.0,110020.0,0.83806159]
["bitfinex-derivatives","BTCF0:USTF0",1756227533572,0.42916,110030.0,110020.0,0.83806159]
["bitfinex-derivatives","BTCF0:USTF0",1756227534169,0.90474,110030.0,110020.0,0.83806159]
["bitfinex-derivatives","BTCF0:USTF0",1756227534372,0.42916,110030.0,110020.0,0.83806159]
["bitfinex-derivatives","BTCF0:USTF0",1756227534671,0.93091856,110030.0,110020.0,0.99937311]
["bitfinex-derivatives","BTCF0:USTF0",1756227535268,0.42916,110030.0,110020.0,0.99937311]
["bitfinex-derivatives","BTCF0:USTF0",1756227535474,0.90474,110030.0,110020.0,0.99937311]
["bitfinex-derivatives","BTCF0:USTF0",1756227535872,0.19479,110030.0,110020.0,0.99937311]
["bitfinex-derivatives","BTCF0:USTF0",1756227536071,0.19479,110030.0,110020.0,0.83806159]
["bitfinex-derivatives","BTCF0:USTF0",1756227536274,0.29331,110030.0,110020.0,0.83806159]
["bitfinex-derivatives","BTCF0:USTF0",1756227536673,0.19479,110030.0,110020.0,0.83806159]
["bitfinex-derivatives","BTCF0:USTF0",1756227536873,0.19479,110030.0,110020.0,0.99937311]
["bitfinex-derivatives","BTCF0:USTF0",1756227537268,0.19479,110030.0,110020.0,1.50113167]
["bitfinex-derivatives","BTCF0:USTF0",1756227537475,0.90474,110030.0,110020.0,1.88577311]
["bitfinex-derivatives","BTCF0:USTF0",1756227537675,0.70633,110030.0,110020.0,1.88577311]
["bitfinex-derivatives","BTCF0:USTF0",1756227537874,0.70633,110030.0,110020.0,1.72446159]
["bitfinex-derivatives","BTCF0:USTF0",1756227538176,0.29331,110030.0,110020.0,2.22622015]
["bitfinex-derivatives","BTCF0:USTF0",1756227538877,0.41302,110040.0,110030.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1756227539079,0.51154,110040.0,110030.0,0.92114]
["bitfinex-derivatives","BTCF0:USTF0",1756227539272,0.98218856,110060.0,110030.0,1.72503402]
["bitfinex-derivatives","BTCF0:USTF0",1756227539477,0.48043,110060.0,110040.0,1.54971008]
["bitfinex-derivatives","BTCF0:USTF0",1756227539672,0.98218856,110060.0,110040.0,2.07971008]
["bitfinex-derivatives","BTCF0:USTF0",1756227539876,1.21170856,110060.0,110040.0,0.92627884]
["bitfinex-derivatives","BTCF0:USTF0",1756227540076,1.21170856,110060.0,110050.0,0.19942683]
["bitfinex-derivatives","BTCF0:USTF0",1756227540281,1.21170856,110060.0,110050.0,0.72942683]
["bitfinex-derivatives","BTCF0:USTF0",1756227540469,1.21170856,110060.0,110050.0,0.96899095]
["bitfinex-derivatives","BTCF0:USTF0",1756227540874,1.40649856,110060.0,110050.0,0.96899095]
["bitfinex-derivatives","BTCF0:USTF0",1756227541073,1.40649856,110060.0,110050.0,1.13043149]
["bitfinex-derivatives","BTCF0:USTF0",1756227542777,1.40649856,110060.0,110050.0,0.96899095]
["bitfinex-derivatives","BTCF0:USTF0",1756227543180,1.40649856,110060.0,110050.0,1.65448412]
["bitfinex-derivatives","BTCF0:USTF0",1756227543583,1.40649856,110060.0,110050.0,0.76956412]
["bitfinex-derivatives","BTCF0:USTF0",1756227543786,1.40649856,110060.0,110050.0,1.65448412]
["bitfinex-derivatives","BTCF0:USTF0",1756227545081,1.40649856,110060.0,110050.0,1.77026195]
["bitfinex-derivatives","BTCF0:USTF0",1756227545682,0.90474,110060.0,110050.0,1.77026195]
["bitfinex-derivatives","BTCF0:USTF0",1756227545880,1.40649856,110060.0,110050.0,1.76890195]
["bitfinex-derivatives","BTCF0:USTF0",1756227546680,1.40649856,110060.0,110050.0,1.76874195]
["bitfinex-derivatives","BTCF0:USTF0",1756227546882,1.40649856,110060.0,110050.0,1.76902195]
["bitfinex-derivatives","BTCF0:USTF0",1756227547183,0.90474,110060.0,110050.0,1.76902195]
["bitfinex-derivatives","BTCF0:USTF0",1756227547386,1.40649856,110060.0,110050.0,1.76902195]
["bitfinex-derivatives","BTCF0:USTF0",1756227548390,0.90474,110060.0,110050.0,1.76902195]
["bitfinex-derivatives","BTCF0:USTF0",1756227548690,1.40649856,110060.0,110050.0,1.76902195]
["bitfinex-derivatives","BTCF0:USTF0",1756227553992,1.40649856,110060.0,110050.0,1.93046249]
["bitfinex-derivatives","BTCF0:USTF0",1756227555189,1.40649856,110060.0,110050.0,1.04678249]
["bitfinex-derivatives","BTCF0:USTF0",1756227555488,1.40649856,110060.0,110050.0,1.93058249]
["bitfinex-derivatives","BTCF0:USTF0",1756227557396,1.40649856,110060.0,110050.0,1.77114195]
["bitfinex-derivatives","BTCF0:USTF0",1756227558498,1.40649856,110060.0,110050.0,1.76982195]
["bitfinex-derivatives","BTCF0:USTF0",1756227558895,0.90474,110060.0,110050.0,1.76982195]
["bitfinex-derivatives","BTCF0:USTF0",1756227559096,1.40649856,110060.0,110050.0,1.77282195]
["bitfinex-derivatives","BTCF0:USTF0",1756227559400,0.83350856,110060.0,110050.0,1.77282195]
["bitfinex-derivatives","BTCF0:USTF0",1756227559596,0.33175,110060.0,110050.0,1.77282195]
["bitfinex-derivatives","BTCF0:USTF0",1756227559899,1.03426856,110060.0,110050.0,1.77282195]
["bitfinex-derivatives","BTCF0:USTF0",1756227560091,0.53251,110060.0,110050.0,1.77282195]
["bitfinex-derivatives","BTCF0:USTF0",1756227560290,1.03426856,110060.0,110050.0,1.77282195]
["bitfinex-derivatives","BTCF0:USTF0",1756227560490,1.03426856,110060.0,110050.0,1.77082195]
["bitfinex-derivatives","BTCF0:USTF0",1756227560797,1.03426856,110060.0,110050.0,1.9867492]
["bitfinex-derivatives","BTCF0:USTF0",1756227560993,0.19479,110060.0,110050.0,2.48850776]
["bitfinex-derivatives","BTCF0:USTF0",1756227561188,0.19479,110060.0,110050.0,2.73850776]
["bitfinex-derivatives","BTCF0:USTF0",1756227561490,0.34559,110070.0,110050.0,2.73850776]
["bitfinex-derivatives","BTCF0:USTF0",1756227561686,0.20863,110070.0,110050.0,2.48850776]
["bitfinex-derivatives","BTCF0:USTF0",1756227561892,0.20863,110070.0,110050.0,2.53953454]
["bitfinex-derivatives","BTCF0:USTF0",1756227562192,0.40939,110070.0,110050.0,2.53953454]
["bitfinex-derivatives","BTCF0:USTF0",1756227562394,0.34559,110070.0,110050.0,2.03777598]
["bitfinex-derivatives","BTCF0:USTF0",1756227562590,0.20863,110070.0,110050.0,2.53953454]
["bitfinex-derivatives","BTCF0:USTF0",1756227562997,0.43887,110070.0,110060.0,0.1741169]
["bitfinex-derivatives","BTCF0:USTF0",1756227563197,0.94062856,110070.0,110060.0,0.6741169]
["bitfinex-derivatives","BTCF0:USTF0",1756227563393,1.26974856,110070.0,110060.0,0.91404741]
["bitfinex-derivatives","BTCF0:USTF0",1756227563697,0.90495,110070.0,110060.0,0.91404741]
["bitfinex-derivatives","BTCF0:USTF0",1756227564093,1.40670856,110070.0,110060.0,0.73993051]
["bitfinex-derivatives","BTCF0:USTF0",1756227564400,1.40670856,110070.0,110060.0,0.90118057]
["bitfinex-derivatives","BTCF0:USTF0",1756227564801,1.40670856,110070.0,110060.0,0.90318057]
["bitfinex-derivatives","BTCF0:USTF0",1756227565001,0.90495,110070.0,110060.0,0.90318057]
["bitfinex-derivatives","BTCF0:USTF0",1756227565193,1.40670856,110070.0,110060.0,0.90318057]
["bitfinex-derivatives","BTCF0:USTF0",1756227565393,0.90495,110070.0,110060.0,0.90618057]
["bitfinex-derivatives","BTCF0:USTF0",1756227565598,1.40670856,110070.0,110060.0,0.90618057]
["bitfinex-derivatives","BTCF0:USTF0",1756227566099,0.90495,110070.0,110060.0,0.90618057]
["bitfinex-derivatives","BTCF0:USTF0",1756227566299,1.40670856,110070.0,110060.0,0.90618057]
["bitfinex-derivatives","BTCF0:USTF0",1756227567401,1.20594856,110070.0,110060.0,0.90618057]
["bitfinex-derivatives","BTCF0:USTF0",1756227567604,1.20594856,110070.0,110060.0,0.74493051]
["bitfinex-derivatives","BTCF0:USTF0",1756227567993,1.40670856,110070.0,110060.0,0.74493051]
["bitfinex-derivatives","BTCF0:USTF0",1756227569297,1.06898856,110070.0,110060.0,0.74493051]
["bitfinex-derivatives","BTCF0:USTF0",1756227569495,1.26974856,110070.0,110060.0,0.74493051]
["bitfinex-derivatives","BTCF0:USTF0",1756227569903,1.40670856,110070.0,110060.0,0.74493051]
["bitfinex-derivatives","BTCF0:USTF0",1756227570604,0.90495,110070.0,110060.0,0.74493051]
["bitfinex-derivatives","BTCF0:USTF0",1756227570799,0.56723,110070.0,110060.0,1.24668907]
["bitfinex-derivatives","BTCF0:USTF0",1756227571404,0.76799,110070.0,110060.0,1.24668907]
["bitfinex-derivatives","BTCF0:USTF0",1756227572500,0.90495,110070.0,110060.0,1.24668907]
["bitfinex-derivatives","BTCF0:USTF0",1756227572898,0.56723,110070.0,110060.0,1.24668907]
["bitfinex-derivatives","BTCF0:USTF0",1756227573098,0.56723,110070.0,110060.0,0.74493051]
["bitfinex-derivatives","BTCF0:USTF0",1756227573297,0.56723,110070.0,110060.0,1.24668907]
["bitfinex-derivatives","BTCF0:USTF0",1756227573504,0.90495,110070.0,110060.0,1.24668907]
["bitfinex-derivatives","BTCF0:USTF0",1756227573809,0.90495,110070.0,110060.0,1.45636423]
["bitfinex-derivatives","BTCF0:USTF0",1756227574111,0.56723,110070.0,110060.0,1.45636423]
["bitfinex-derivatives","BTCF0:USTF0",1756227574311,0.90495,110070.0,110060.0,1.45636423]
["bitfinex-derivatives","BTCF0:USTF0",1756227574809,0.90495,110070.0,110060.0,0.95460567]
["bitfinex-derivatives","BTCF0:USTF0",1756227575006,0.90495,110070.0,110060.0,1.24668907]
["bitfinex-derivatives","BTCF0:USTF0",1756227576213,0.56723,110070.0,110060.0,1.45636423]
["bitfinex-derivatives","BTCF0:USTF0",1756227576512,0.90495,110070.0,110060.0,1.45636423]
["bitfinex-derivatives","BTCF0:USTF0",1756227577516,0.90495,110070.0,110060.0,1.24668907]
["bitfinex-derivatives","BTCF0:USTF0",1756227578816,0.90495,110070.0,110060.0,2.12884907]
["bitfinex-derivatives","BTCF0:USTF0",1756227579919,0.90495,110070.0,110060.0,2.33852423]
["bitfinex-derivatives","BTCF0:USTF0",1756227580805,0.70356,110080.0,110070.0,0.34121]
["bitfinex-derivatives","BTCF0:USTF0",1756227581006,0.70356,110080.0,110070.0,1.44296856]
["bitfinex-derivatives","BTCF0:USTF0",1756227581204,0.70356,110080.0,110070.0,1.68055605]
["bitfinex-derivatives","BTCF0:USTF0",1756227582507,0.70356,110080.0,110070.0,1.68255605]
["bitfinex-derivatives","BTCF0:USTF0",1756227583018,0.90747,110080.0,110070.0,1.68255605]
["bitfinex-derivatives","BTCF0:USTF0",1756227583217,0.90747,110080.0,110070.0,1.89213671]
["bitfinex-derivatives","BTCF0:USTF0",1756227583518,0.90747,110080.0,110070.0,1.89313671]
["bitfinex-derivatives","BTCF0:USTF0",1756227583719,0.90747,110080.0,110070.0,2.77517671]
["bitfinex-derivatives","BTCF0:USTF0",1756227584318,0.90747,110080.0,110070.0,1.39137815]
["bitfinex-derivatives","BTCF0:USTF0",1756227584518,0.90747,110080.0,110070.0,2.56855605]
["bitfinex-derivatives","BTCF0:USTF0",1756227584916,0.90747,110080.0,110070.0,2.64265405]
["bitfinex-derivatives","BTCF0:USTF0",1756227585817,0.90747,110080.0,110070.0,2.64665405]
["bitfinex-derivatives","BTCF0:USTF0",1756227586219,0.90747,110080.0,110070.0,2.64265405]
["bitfinex-derivatives","BTCF0:USTF0",1756227586419,0.90747,110080.0,110070.0,2.64665405]
["bitfinex-derivatives","BTCF0:USTF0",1756227586921,0.90747,110080.0,110070.0,2.64677215]
["bitfinex-derivatives","BTCF0:USTF0",1756227587413,0.90747,110080.0,110070.0,2.14501359]
["bitfinex-derivatives","BTCF0:USTF0",1756227587614,0.90747,110080.0,110070.0,2.64677215]
["bitfinex-derivatives","BTCF0:USTF0",1756227590720,0.57509,110090.0,110080.0,0.34121]
["bitfinex-derivatives","BTCF0:USTF0",1756227590916,0.5362,110100.0,110080.0,1.70148712]
["bitfinex-derivatives","BTCF0:USTF0",1756227591115,0.5362,110100.0,110090.0,1.42993093]
["bitfinex-derivatives","BTCF0:USTF0",1756227591116,0.90747,110100.0,110090.0,1.42993093]
["bitfinex-derivatives","BTCF0:USTF0",1756227591325,0.90747,110100.0,110090.0,2.00993093]
["bitfinex-derivatives","BTCF0:USTF0",1756227591624,0.90747,110100.0,110090.0,2.27179098]
["bitfinex-derivatives","BTCF0:USTF0",1756227592816,0.71451,110100.0,110090.0,2.52179098]
["bitfinex-derivatives","BTCF0:USTF0",1756227593019,0.50175856,110120.0,110090.0,2.52779098]
["bitfinex-derivatives","BTCF0:USTF0",1756227593220,0.90747,110110.0,110100.0,0.51577856]
["bitfinex-derivatives","BTCF0:USTF0",1756227593424,0.90747,110110.0,110100.0,1.09577856]
["bitfinex-derivatives","BTCF0:USTF0",1756227593611,0.90747,110110.0,110100.0,1.33379476]
["bitfinex-derivatives","BTCF0:USTF0",1756227594220,0.90747,110110.0,110100.0,0.8266462]
["bitfinex-derivatives","BTCF0:USTF0",1756227594424,0.90747,110110.0,110100.0,0.8320362]
["bitfinex-derivatives","BTCF0:USTF0",1756227594616,0.90747,110110.0,110100.0,1.33379476]
["bitfinex-derivatives","BTCF0:USTF0",1756227595720,0.90747,110110.0,110100.0,0.8370362]
["bitfinex-derivatives","BTCF0:USTF0",1756227596028,0.90747,110110.0,110100.0,1.7133662]
["bitfinex-derivatives","BTCF0:USTF0",1756227596227,0.90747,110110.0,110100.0,1.87963125]
["bitfinex-derivatives","BTCF0:USTF0",1756227596523,0.90747,110110.0,110100.0,1.87416125]
["bitfinex-derivatives","BTCF0:USTF0",1756227597119,0.90747,110110.0,110100.0,0.8316462]
["bitfinex-derivatives","BTCF0:USTF0",1756227597428,1.40922856,110110.0,110100.0,1.7132462]
["bitfinex-derivatives","BTCF0:USTF0",1756227598322,0.90747,110110.0,110100.0,1.7132462]
["bitfinex-derivatives","BTCF0:USTF0",1756227598522,1.40922856,110110.0,110100.0,1.7132462]
["bitfinex-derivatives","BTCF0:USTF0",1756227599228,1.40922856,110110.0,110100.0,0.8316462]
["bitfinex-derivatives","BTCF0:USTF0",1756227599429,0.90747,110110.0,110100.0,0.8316462]
["bitfinex-derivatives","BTCF0:USTF0",1756227599631,1.40922856,110110.0,110100.0,1.7132062]
["bitfinex-derivatives","BTCF0:USTF0",1756227600126,1.40922856,110110.0,110100.0,0.8316462]
["bitfinex-derivatives","BTCF0:USTF0",1756227600328,1.40922856,110110.0,110100.0,1.7044962]
["bitfinex-derivatives","BTCF0:USTF0",1756227600528,1.40922856,110110.0,110100.0,1.8652974]
["bitfinex-derivatives","BTCF0:USTF0",1756227600728,0.29886,110110.0,110100.0,1.8706874]
["bitfinex-derivatives","BTCF0:USTF0",1756227600922,0.63115,110110.0,110100.0,2.36705596]
["bitfinex-derivatives","BTCF0:USTF0",1756227601520,0.63115,110110.0,110100.0,1.9598862]
["bitfinex-derivatives","BTCF0:USTF0",1756227601734,0.63115,110110.0,110100.0,2.67067963]
["bitfinex-derivatives","BTCF0:USTF0",1756227601924,0.49182,110110.0,110100.0,2.67067963]
["bitfinex-derivatives","BTCF0:USTF0",1756227602120,0.63115,110110.0,110100.0,2.16892107]
["bitfinex-derivatives","BTCF0:USTF0",1756227602327,0.63115,110110.0,110100.0,2.67067963]
["bitfinex-derivatives","BTCF0:USTF0",1756227602534,0.29886,110110.0,110100.0,2.67067963]
["bitfinex-derivatives","BTCF0:USTF0",1756227602731,0.20391,110110.0,110100.0,2.77067963]
["bitfinex-derivatives","BTCF0:USTF0",1756227603828,0.33229,110120.0,110110.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1756227603829,0.70356,110120.0,110110.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1756227604025,0.70356,110120.0,110110.0,1.01090487]
["bitfinex-derivatives","BTCF0:USTF0",1756227604228,0.70356,110120.0,110110.0,1.24446745]
["bitfinex-derivatives","BTCF0:USTF0",1756227604530,0.70356,110120.0,110110.0,2.15302745]
["bitfinex-derivatives","BTCF0:USTF0",1756227604833,1.20531856,110120.0,110110.0,2.15302745]
["bitfinex-derivatives","BTCF0:USTF0",1756227605025,1.20531856,110120.0,110110.0,1.24446745]
["bitfinex-derivatives","BTCF0:USTF0",1756227605230,1.20531856,110120.0,110110.0,0.83219258]
["bitfinex-derivatives","BTCF0:USTF0",1756227605529,1.20531856,110120.0,110110.0,0.82356258]
["bitfinex-derivatives","BTCF0:USTF0",1756227605730,1.95707712,110120.0,110110.0,0.98726995]
["bitfinex-derivatives","BTCF0:USTF0",1756227605922,2.16098712,110120.0,110110.0,0.62726995]
["bitfinex-derivatives","BTCF0:USTF0",1756227606118,2.16098712,110120.0,110110.0,0.96726995]
["bitfinex-derivatives","BTCF0:USTF0",1756227606334,2.16098712,110120.0,110110.0,0.75726995]
["bitfinex-derivatives","BTCF0:USTF0",1756227606519,2.16098712,110120.0,110110.0,0.80559745]
["bitfinex-derivatives","BTCF0:USTF0",1756227606828,1.65922856,110120.0,110110.0,0.94120196]
["bitfinex-derivatives","BTCF0:USTF0",1756227607340,1.15747,110120.0,110110.0,1.35549196]
["bitfinex-derivatives","BTCF0:USTF0",1756227607630,1.65922856,110120.0,110110.0,1.07025196]
["bitfinex-derivatives","BTCF0:USTF0",1756227608022,1.65922856,110120.0,110110.0,1.85020196]
["bitfinex-derivatives","BTCF0:USTF0",1756227608220,1.15747,110120.0,110110.0,2.19143196]
["bitfinex-derivatives","BTCF0:USTF0",1756227608431,0.90747,110120.0,110110.0,2.19143196]
["bitfinex-derivatives","BTCF0:USTF0",1756227608831,1.40922856,110120.0,110110.0,1.85020196]
["bitfinex-derivatives","BTCF0:USTF0",1756227609133,1.40922856,110120.0,110110.0,1.98239709]
["bitfinex-derivatives","BTCF0:USTF0",1756227609336,0.90747,110120.0,110110.0,1.98239709]
["bitfinex-derivatives","BTCF0:USTF0",1756227609528,1.40922856,110120.0,110110.0,1.64116709]
["bitfinex-derivatives","BTCF0:USTF0",1756227610034,1.40922856,110120.0,110110.0,0.73216709]
["bitfinex-derivatives","BTCF0:USTF0",1756227610237,1.40922856,110120.0,110110.0,1.64124709]
["bitfinex-derivatives","BTCF0:USTF0",1756227611234,1.40922856,110120.0,110110.0,1.98247709]
["bitfinex-derivatives","BTCF0:USTF0",1756227613434,1.40922856,110120.0,110110.0,1.05345709]
["bitfinex-derivatives","BTCF0:USTF0",1756227613633,1.40922856,110120.0,110110.0,1.96301709]
["bitfinex-derivatives","BTCF0:USTF0",1756227613934,1.40922856,110120.0,110110.0,1.77077709]
["bitfinex-derivatives","BTCF0:USTF0",1756227614134,1.40922856,110120.0,110110.0,2.11200709]
["bitfinex-derivatives","BTCF0:USTF0",1756227614428,1.40922856,110120.0,110110.0,2.30359709]
["bitfinex-derivatives","BTCF0:USTF0",1756227614633,1.40922856,110120.0,110110.0,2.11200709]
["bitfinex-derivatives","BTCF0:USTF0",1756227614934,1.40922856,110120.0,110110.0,2.32104196]
["bitfinex-derivatives","BTCF0:USTF0",1756227615134,0.90747,110120.0,110110.0,2.32104196]
["bitfinex-derivatives","BTCF0:USTF0",1756227615430,1.40922856,110120.0,110110.0,1.97981196]
["bitfinex-derivatives","BTCF0:USTF0",1756227616133,1.40922856,110120.0,110110.0,1.96301709]
["bitfinex-derivatives","BTCF0:USTF0",1756227616633,1.40922856,110120.0,110110.0,1.77077709]
["bitfinex-derivatives","BTCF0:USTF0",1756227616834,1.40922856,110120.0,110110.0,0.86121709]
["bitfinex-derivatives","BTCF0:USTF0",1756227617029,1.40922856,110120.0,110110.0,1.76853709]
["bitfinex-derivatives","BTCF0:USTF0",1756227617237,1.40922856,110120.0,110110.0,2.10976709]
["bitfinex-derivatives","BTCF0:USTF0",1756227617534,1.40922856,110120.0,110110.0,2.31880196]
["bitfinex-derivatives","BTCF0:USTF0",1756227617836,1.41402856,110120.0,110110.0,2.51039196]
["bitfinex-derivatives","BTCF0:USTF0",1756227618131,0.91227,110120.0,110110.0,2.51039196]
["bitfinex-derivatives","BTCF0:USTF0",1756227618340,1.41402856,110120.0,110110.0,2.51039196]
["bitfinex-derivatives","BTCF0:USTF0",1756227618640,1.41402856,110120.0,110110.0,2.50959196]
["bitfinex-derivatives","BTCF0:USTF0",1756227618934,1.41402856,110120.0,110110.0,2.31800196]
["bitfinex-derivatives","BTCF0:USTF0",1756227620939,1.41402856,110120.0,110110.0,2.10896709]
["bitfinex-derivatives","BTCF0:USTF0",1756227621140,0.91227,110120.0,110110.0,2.30055709]
["bitfinex-derivatives","BTCF0:USTF0",1756227621436,1.41402856,110120.0,110110.0,2.30055709]
["bitfinex-derivatives","BTCF0:USTF0",1756227621737,1.41402856,110120.0,110110.0,2.10896709]
["bitfinex-derivatives","BTCF0:USTF0",1756227622933,1.41402856,110120.0,110110.0,2.10612709]
["bitfinex-derivatives","BTCF0:USTF0",1756227625437,1.41402856,110120.0,110110.0,2.29771709]
["bitfinex-derivatives","BTCF0:USTF0",1756227625842,2.16578712,110120.0,110110.0,0.73216709]
["bitfinex-derivatives","BTCF0:USTF0",1756227626145,2.16578712,110120.0,110110.0,1.63416709]
["bitfinex-derivatives","BTCF0:USTF0",1756227627438,2.16578712,110120.0,110110.0,0.73216709]
["bitfinex-derivatives","BTCF0:USTF0",1756227627638,2.16578712,110120.0,110110.0,1.63400709]
["bitfinex-derivatives","BTCF0:USTF0",1756227628341,1.16227,110120.0,110110.0,1.63400709]
["bitfinex-derivatives","BTCF0:USTF0",1756227628540,2.16578712,110120.0,110110.0,1.82624709]
["bitfinex-derivatives","BTCF0:USTF0",1756227629435,2.16578712,110120.0,110110.0,0.73216709]
["bitfinex-derivatives","BTCF0:USTF0",1756227629740,2.16578712,110120.0,110110.0,1.63184709]
["bitfinex-derivatives","BTCF0:USTF0",1756227630337,2.16578712,110120.0,110110.0,0.73216709]
["bitfinex-derivatives","BTCF0:USTF0",1756227630542,2.16578712,110120.0,110110.0,1.63140709]
["bitfinex-derivatives","BTCF0:USTF0",1756227630730,2.16578712,110120.0,110110.0,1.82364709]
["bitfinex-derivatives","BTCF0:USTF0",1756227630936,2.16578712,110120.0,110110.0,2.03345861]
["bitfinex-derivatives","BTCF0:USTF0",1756227631330,2.16578712,110120.0,110110.0,2.18244861]
["bitfinex-derivatives","BTCF0:USTF0",1756227632033,1.16227,110120.0,110110.0,2.18244861]
["bitfinex-derivatives","BTCF0:USTF0",1756227632234,2.16578712,110120.0,110110.0,2.18152861]
["bitfinex-derivatives","BTCF0:USTF0",1756227632631,1.66402856,110120.0,110110.0,2.18152861]
["bitfinex-derivatives","BTCF0:USTF0",1756227632842,1.66402856,110120.0,110110.0,2.18160861]
["bitfinex-derivatives","BTCF0:USTF0",1756227635141,2.16578712,110120.0,110110.0,2.18160861]
["bitfinex-derivatives","BTCF0:USTF0",1756227636840,2.16578712,110120.0,110110.0,1.97179709]
["bitfinex-derivatives","BTCF0:USTF0",1756227637035,1.16227,110120.0,110110.0,1.97179709]
["bitfinex-derivatives","BTCF0:USTF0",1756227637241,1.66402856,110120.0,110110.0,1.97179709]
["bitfinex-derivatives","BTCF0:USTF0",1756227637844,1.66402856,110120.0,110110.0,2.17046709]
["bitfinex-derivatives","BTCF0:USTF0",1756227638044,1.66402856,110120.0,110110.0,1.97179709]
["bitfinex-derivatives","BTCF0:USTF0",1756227638443,1.66402856,110120.0,110110.0,2.23375112]
["bitfinex-derivatives","BTCF0:USTF0",1756227639045,1.66402856,110120.0,110110.0,2.43242112]
["bitfinex-derivatives","BTCF0:USTF0",1756227639451,0.70784856,110130.0,110110.0,2.85407633]
["bitfinex-derivatives","BTCF0:USTF0",1756227639647,0.20609,110120.0,110110.0,2.60407633]
["bitfinex-derivatives","BTCF0:USTF0",1756227639847,0.70784856,110120.0,110110.0,2.10231777]
["bitfinex-derivatives","BTCF0:USTF0",1756227640654,0.70784856,110120.0,110110.0,1.63056709]
["bitfinex-derivatives","BTCF0:USTF0",1756227640951,0.90866856,110120.0,110110.0,1.63456709]
["bitfinex-derivatives","BTCF0:USTF0",1756227641149,1.05314856,110120.0,110110.0,1.63456709]
["bitfinex-derivatives","BTCF0:USTF0",1756227641546,0.20609,110120.0,110110.0,1.63456709]
["bitfinex-derivatives","BTCF0:USTF0",1756227641756,1.05314856,110120.0,110110.0,1.63456709]
["bitfinex-derivatives","BTCF0:USTF0",1756227642250,0.90866856,110120.0,110110.0,1.63456709]
["bitfinex-derivatives","BTCF0:USTF0",1756227642452,0.90866856,110120.0,110110.0,1.89652112]
["bitfinex-derivatives","BTCF0:USTF0",1756227642453,0.70681084,110120.0,110110.0,1.89652112]
["bitfinex-derivatives","BTCF0:USTF0",1756227642653,0.09844,110130.0,110120.0,0.23038]
["bitfinex-derivatives","BTCF0:USTF0",1756227642948,0.09844,110130.0,110120.0,0.83038]
["bitfinex-derivatives","BTCF0:USTF0",1756227643149,0.14448,110140.0,110120.0,1.9341205]
["bitfinex-derivatives","BTCF0:USTF0",1756227643350,1.21812856,110150.0,110130.0,0.97764]
["bitfinex-derivatives","BTCF0:USTF0",1756227643550,1.21812856,110150.0,110130.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1756227643751,1.21812856,110150.0,110130.0,1.71886804]
["bitfinex-derivatives","BTCF0:USTF0",1756227643953,0.70257856,110140.0,110130.0,1.63514804]
["bitfinex-derivatives","BTCF0:USTF0",1756227644151,0.3453,110150.0,110130.0,1.63514804]
["bitfinex-derivatives","BTCF0:USTF0",1756227644354,0.50175856,110140.0,110130.0,1.63514804]
["bitfinex-derivatives","BTCF0:USTF0",1756227644857,0.70784856,110140.0,110130.0,1.63514804]
["bitfinex-derivatives","BTCF0:USTF0",1756227645446,0.70784856,110140.0,110130.0,1.63525447]
["bitfinex-derivatives","BTCF0:USTF0",1756227645651,0.70784856,110140.0,110130.0,1.70621094]
["bitfinex-derivatives","BTCF0:USTF0",1756227645846,0.85232856,110140.0,110130.0,1.70621094]
["bitfinex-derivatives","BTCF0:USTF0",1756227646052,1.05314856,110140.0,110130.0,1.70621094]
["bitfinex-derivatives","BTCF0:USTF0",1756227647056,0.55139,110140.0,110130.0,1.70621094]
["bitfinex-derivatives","BTCF0:USTF0",1756227647253,0.20609,110140.0,110130.0,1.70621094]
["bitfinex-derivatives","BTCF0:USTF0",1756227647555,1.05314856,110140.0,110130.0,1.70621094]
["bitfinex-derivatives","BTCF0:USTF0",1756227648455,0.55139,110140.0,110130.0,1.70621094]
["bitfinex-derivatives","BTCF0:USTF0",1756227648655,0.90866856,110140.0,110130.0,1.70621094]
["bitfinex-derivatives","BTCF0:USTF0",1756227648855,0.70784856,110140.0,110130.0,1.70621094]
["bitfinex-derivatives","BTCF0:USTF0",1756227649653,0.70784856,110140.0,110130.0,1.95621094]
["bitfinex-derivatives","BTCF0:USTF0",1756227649854,0.20609,110140.0,110130.0,1.95621094]
["bitfinex-derivatives","BTCF0:USTF0",1756227650356,0.20617938,110150.0,110130.0,2.4579695]
["bitfinex-derivatives","BTCF0:USTF0",1756227650552,0.20617938,110150.0,110130.0,2.46992353]
["bitfinex-derivatives","BTCF0:USTF0",1756227650954,0.20617938,110150.0,110130.0,2.91992353]
["bitfinex-derivatives","BTCF0:USTF0",1756227651155,0.20617938,110150.0,110130.0,2.41816497]
["bitfinex-derivatives","BTCF0:USTF0",1756227651358,0.20617938,110150.0,110130.0,2.91992353]
["bitfinex-derivatives","BTCF0:USTF0",1756227651555,8.938e-05,110150.0,110140.0,0.50175856]
["bitfinex-derivatives","BTCF0:USTF0",1756227651757,8.938e-05,110150.0,110140.0,1.22175856]
["bitfinex-derivatives","BTCF0:USTF0",1756227651956,8.938e-05,110150.0,110140.0,1.45624889]
["bitfinex-derivatives","BTCF0:USTF0",1756227652554,8.938e-05,110150.0,110140.0,0.95449033]
["bitfinex-derivatives","BTCF0:USTF0",1756227652753,8.938e-05,110150.0,110140.0,1.84517033]
["bitfinex-derivatives","BTCF0:USTF0",1756227653359,8.938e-05,110150.0,110140.0,2.34692889]
["bitfinex-derivatives","BTCF0:USTF0",1756227653759,8.938e-05,110150.0,110140.0,3.08489638]
["bitfinex-derivatives","BTCF0:USTF0",1756227653961,0.20617938,110150.0,110140.0,1.69245782]
["bitfinex-derivatives","BTCF0:USTF0",1756227654160,8.938e-05,110150.0,110140.0,2.58257782]
["bitfinex-derivatives","BTCF0:USTF0",1756227654758,0.20617938,110150.0,110140.0,2.58257782]
["bitfinex-derivatives","BTCF0:USTF0",1756227655163,0.20617938,110150.0,110140.0,2.7914166]
["bitfinex-derivatives","BTCF0:USTF0",1756227655461,0.20617938,110150.0,110140.0,1.9012966]
["bitfinex-derivatives","BTCF0:USTF0",1756227655759,8.938e-05,110150.0,110140.0,3.54437516]
["bitfinex-derivatives","BTCF0:USTF0",1756227656061,0.20617938,110150.0,110140.0,3.0426166]
["bitfinex-derivatives","BTCF0:USTF0",1756227656460,8.938e-05,110150.0,110140.0,3.0426166]
["bitfinex-derivatives","BTCF0:USTF0",1756227657258,8.938e-05,110150.0,110140.0,3.54437516]
["bitfinex-derivatives","BTCF0:USTF0",1756227658362,0.20617938,110150.0,110140.0,3.0424166]
["bitfinex-derivatives","BTCF0:USTF0",1756227658563,8.938e-05,110150.0,110140.0,3.54417516]
["bitfinex-derivatives","BTCF0:USTF0",1756227658765,0.20617938,110150.0,110140.0,3.54417516]
["bitfinex-derivatives","BTCF0:USTF0",1756227658974,0.20617938,110150.0,110140.0,3.0424166]
["bitfinex-derivatives","BTCF0:USTF0",1756227659175,0.20617938,110150.0,110140.0,3.54417516]
["bitfinex-derivatives","BTCF0:USTF0",1756227659374,0.20617938,110150.0,110140.0,3.0424166]
["bitfinex-derivatives","BTCF0:USTF0",1756227659577,0.20617938,110150.0,110140.0,3.54417516]
["bitfinex-derivatives","BTCF0:USTF0",1756227660076,0.20617938,110150.0,110140.0,3.33533638]
["bitfinex-derivatives","BTCF0:USTF0",1756227660271,0.20617938,110150.0,110140.0,1.94245782]
["bitfinex-derivatives","BTCF0:USTF0",1756227660473,0.20617938,110150.0,110140.0,3.33425638]
["bitfinex-derivatives","BTCF0:USTF0",1756227660872,8.938e-05,110150.0,110140.0,3.33425638]
["bitfinex-derivatives","BTCF0:USTF0",1756227661077,0.20617938,110150.0,110140.0,3.33425638]
["bitfinex-derivatives","BTCF0:USTF0",1756227661378,0.20617938,110150.0,110140.0,3.08425638]
["bitfinex-derivatives","BTCF0:USTF0",1756227661676,0.20617938,110150.0,110140.0,2.58249782]
["bitfinex-derivatives","BTCF0:USTF0",1756227662173,0.20617938,110150.0,110140.0,1.69245782]
["bitfinex-derivatives","BTCF0:USTF0",1756227662373,1.42430794,110150.0,110140.0,0.85449033]
["bitfinex-derivatives","BTCF0:USTF0",1756227662573,1.42430794,110150.0,110140.0,1.74377033]
["bitfinex-derivatives","BTCF0:USTF0",1756227662574,1.67430794,110150.0,110140.0,1.74377033]
["bitfinex-derivatives","BTCF0:USTF0",1756227662774,1.67430794,110150.0,110140.0,0.85449033]
["bitfinex-derivatives","BTCF0:USTF0",1756227662974,1.67430794,110150.0,110140.0,1.74361033]
["bitfinex-derivatives","BTCF0:USTF0",1756227663378,1.17254938,110150.0,110140.0,1.74361033]
["bitfinex-derivatives","BTCF0:USTF0",1756227663580,1.67430794,110150.0,110140.0,1.74361033]
["bitfinex-derivatives","BTCF0:USTF0",1756227664176,1.17254938,110150.0,110140.0,1.74361033]
["bitfinex-derivatives","BTCF0:USTF0",1756227664375,1.67430794,110150.0,110140.0,1.74361033]
["bitfinex-derivatives","BTCF0:USTF0",1756227665683,1.42430794,110150.0,110140.0,1.74361033]
["bitfinex-derivatives","BTCF0:USTF0",1756227666186,0.92254938,110150.0,110140.0,1.74361033]
["bitfinex-derivatives","BTCF0:USTF0",1756227666485,1.42430794,110150.0,110140.0,1.74361033]
["bitfinex-derivatives","BTCF0:USTF0",1756227667674,1.76508554,110150.0,110140.0,0.64449033]
["bitfinex-derivatives","BTCF0:USTF0",1756227667878,0.9845158,110140.0,110130.0,0.0710629]
["bitfinex-derivatives","BTCF0:USTF0",1756227668075,2.62451436,110140.0,110130.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756227668274,2.37451436,110140.0,110130.0,0.20838496]
["bitfinex-derivatives","BTCF0:USTF0",1756227668473,2.37451436,110140.0,110130.0,0.68551112]
["bitfinex-derivatives","BTCF0:USTF0",1756227668679,2.28360856,110140.0,110130.0,0.68551112]
["bitfinex-derivatives","BTCF0:USTF0",1756227669089,1.39548856,110140.0,110130.0,0.68560958]
["bitfinex-derivatives","BTCF0:USTF0",1756227669279,2.28372856,110140.0,110130.0,0.68560958]
["bitfinex-derivatives","BTCF0:USTF0",1756227669480,1.39548856,110140.0,110130.0,0.68560958]
["bitfinex-derivatives","BTCF0:USTF0",1756227671480,1.48627436,110140.0,110130.0,0.68560958]
["bitfinex-derivatives","BTCF0:USTF0",1756227671985,2.37423436,110140.0,110130.0,0.68560958]
["bitfinex-derivatives","BTCF0:USTF0",1756227672280,2.28336856,110140.0,110130.0,0.68560958]
["bitfinex-derivatives","BTCF0:USTF0",1756227672689,2.28336856,110140.0,110130.0,0.75819289]
["bitfinex-derivatives","BTCF0:USTF0",1756227672985,2.37415436,110140.0,110130.0,0.75819289]
["bitfinex-derivatives","BTCF0:USTF0",1756227674485,2.28336856,110140.0,110130.0,0.75819289]
["bitfinex-derivatives","BTCF0:USTF0",1756227675391,0.89373,110140.0,110130.0,0.85050289]
["bitfinex-derivatives","BTCF0:USTF0",1756227675685,2.28476856,110140.0,110130.0,0.85050289]
["bitfinex-derivatives","BTCF0:USTF0",1756227676482,2.28476856,110140.0,110130.0,0.75819289]
["bitfinex-derivatives","BTCF0:USTF0",1756227676678,2.37555436,110140.0,110130.0,0.75819289]
["bitfinex-derivatives","BTCF0:USTF0",1756227677482,2.62555436,110140.0,110130.0,0.39819289]
["bitfinex-derivatives","BTCF0:USTF0",1756227677685,0.6620811,110120.0,110110.0,0.20883878]
["bitfinex-derivatives","BTCF0:USTF0",1756227677882,2.55363822,110120.0,110110.0,0.81883878]
["bitfinex-derivatives","BTCF0:USTF0",1756227678283,2.80363822,110120.0,110110.0,0.84505716]
["bitfinex-derivatives","BTCF0:USTF0",1756227678482,2.80363822,110120.0,110110.0,0.64575847]
["bitfinex-derivatives","BTCF0:USTF0",1756227678683,1.91559822,110120.0,110110.0,0.64575847]
["bitfinex-derivatives","BTCF0:USTF0",1756227678985,2.80387852,110120.0,110110.0,0.64575847]
["bitfinex-derivatives","BTCF0:USTF0",1756227679785,1.07303856,110120.0,110110.0,0.87118847]
["bitfinex-derivatives","BTCF0:USTF0",1756227679986,1.96091856,110120.0,110110.0,1.50418489]
["bitfinex-derivatives","BTCF0:USTF0",1756227680188,1.07303856,110120.0,110110.0,1.50418489]
["bitfinex-derivatives","BTCF0:USTF0",1756227680391,1.07303856,110120.0,110110.0,1.30612489]
["bitfinex-derivatives","BTCF0:USTF0",1756227680892,1.96095856,110120.0,110110.0,1.50418489]
["bitfinex-derivatives","BTCF0:USTF0",1756227681187,0.57128,110120.0,110110.0,1.50418489]
["bitfinex-derivatives","BTCF0:USTF0",1756227681587,1.07303856,110120.0,110110.0,1.50418489]
["bitfinex-derivatives","BTCF0:USTF0",1756227681787,0.94080856,110120.0,110110.0,1.50418489]
["bitfinex-derivatives","BTCF0:USTF0",1756227682293,0.75116439,110120.0,110110.0,1.50418489]
["bitfinex-derivatives","BTCF0:USTF0",1756227683494,0.75116439,110120.0,110110.0,1.30612489]
["bitfinex-derivatives","BTCF0:USTF0",1756227683889,0.75116439,110120.0,110110.0,1.50418489]
["bitfinex-derivatives","BTCF0:USTF0",1756227684188,0.24940583,110120.0,110110.0,1.50418489]
["bitfinex-derivatives","BTCF0:USTF0",1756227684394,0.75116439,110120.0,110110.0,1.50418489]
["bitfinex-derivatives","BTCF0:USTF0",1756227685589,0.75116439,110120.0,110110.0,1.75418489]
["bitfinex-derivatives","BTCF0:USTF0",1756227685790,1.38183,110130.0,110120.0,0.89927]
["bitfinex-derivatives","BTCF0:USTF0",1756227686093,1.88358856,110130.0,110120.0,1.51927]
["bitfinex-derivatives","BTCF0:USTF0",1756227686292,0.49443,110130.0,110120.0,1.76031194]
["bitfinex-derivatives","BTCF0:USTF0",1756227686493,1.38167,110130.0,110120.0,1.76031194]
["bitfinex-derivatives","BTCF0:USTF0",1756227686791,1.88342856,110130.0,110120.0,1.76031194]
["bitfinex-derivatives","BTCF0:USTF0",1756227686993,1.88342856,110130.0,110120.0,1.42398194]
["bitfinex-derivatives","BTCF0:USTF0",1756227687394,1.88342856,110130.0,110120.0,0.98221146]
["bitfinex-derivatives","BTCF0:USTF0",1756227687796,1.88342856,110130.0,110120.0,1.17495146]
["bitfinex-derivatives","BTCF0:USTF0",1756227688700,1.88342856,110130.0,110120.0,1.31972146]
["bitfinex-derivatives","BTCF0:USTF0",1756227689089,1.88342856,110130.0,110120.0,1.17495146]
["bitfinex-derivatives","BTCF0:USTF0",1756227689996,2.72598142,110130.0,110120.0,0.75678146]
["bitfinex-derivatives","BTCF0:USTF0",1756227691903,0.49443,110110.0,110100.0,0.22553437]
["bitfinex-derivatives","BTCF0:USTF0",1756227692200,1.88294856,110110.0,110100.0,0.95827437]
["bitfinex-derivatives","BTCF0:USTF0",1756227692388,1.88294856,110110.0,110100.0,1.23889654]
["bitfinex-derivatives","BTCF0:USTF0",1756227693005,1.97375936,110110.0,110100.0,0.90138654]
["bitfinex-derivatives","BTCF0:USTF0",1756227693303,1.97375936,110110.0,110100.0,0.67595654]
["bitfinex-derivatives","BTCF0:USTF0",1756227693896,1.88294856,110110.0,110100.0,0.67595654]
["bitfinex-derivatives","BTCF0:USTF0",1756227694496,2.22375936,110110.0,110100.0,0.67595654]
["bitfinex-derivatives","BTCF0:USTF0",1756227695099,1.24618856,110110.0,110100.0,0.67595654]
["bitfinex-derivatives","BTCF0:USTF0",1756227695298,2.13202856,110110.0,110100.0,1.09412654]
["bitfinex-derivatives","BTCF0:USTF0",1756227695699,1.63027,110110.0,110100.0,1.23889654]
["bitfinex-derivatives","BTCF0:USTF0",1756227695900,2.13202856,110110.0,110100.0,1.09412654]
["bitfinex-derivatives","BTCF0:USTF0",1756227696699,1.24618856,110110.0,110100.0,1.09412654]
["bitfinex-derivatives","BTCF0:USTF0",1756227696905,2.13170856,110110.0,110100.0,1.23983654]
["bitfinex-derivatives","BTCF0:USTF0",1756227697202,1.33699936,110110.0,110100.0,0.67595654]
["bitfinex-derivatives","BTCF0:USTF0",1756227697399,2.22291936,110110.0,110100.0,0.67595654]
["bitfinex-derivatives","BTCF0:USTF0",1756227699303,1.33699936,110110.0,110100.0,0.67595654]
["bitfinex-derivatives","BTCF0:USTF0",1756227699700,2.22255936,110110.0,110100.0,0.67595654]
["bitfinex-derivatives","BTCF0:USTF0",1756227701106,2.22295936,110110.0,110100.0,0.67595654]
["bitfinex-derivatives","BTCF0:USTF0",1756227701700,1.24618856,110110.0,110100.0,0.67595654]
["bitfinex-derivatives","BTCF0:USTF0",1756227701900,2.13238856,110110.0,110100.0,0.77457654]
["bitfinex-derivatives","BTCF0:USTF0",1756227702101,2.22319766,110110.0,110100.0,0.67595654]
["bitfinex-derivatives","BTCF0:USTF0",1756227703207,2.13238856,110110.0,110100.0,1.11484654]
["bitfinex-derivatives","BTCF0:USTF0",1756227703402,2.13238856,110110.0,110100.0,0.67595654]
["bitfinex-derivatives","BTCF0:USTF0",1756227703707,1.24618856,110110.0,110100.0,0.67595654]
["bitfinex-derivatives","BTCF0:USTF0",1756227703907,2.13218856,110110.0,110100.0,0.67595654]
["bitfinex-derivatives","BTCF0:USTF0",1756227704108,2.22299796,110110.0,110100.0,0.67595654]
["bitfinex-derivatives","BTCF0:USTF0",1756227706005,2.22299796,110110.0,110100.0,0.77457654]
["bitfinex-derivatives","BTCF0:USTF0",1756227707199,2.22299796,110110.0,110100.0,0.67595654]
["bitfinex-derivatives","BTCF0:USTF0",1756227708404,1.97299796,110110.0,110100.0,0.67595654]
["bitfinex-derivatives","BTCF0:USTF0",1756227708809,0.0908175,110100.0,110090.0,0.02895265]
["bitfinex-derivatives","BTCF0:USTF0",1756227709110,1.09672606,110100.0,110090.0,0.7461239]
["bitfinex-derivatives","BTCF0:USTF0",1756227709304,1.09672606,110100.0,110090.0,1.1850139]
["bitfinex-derivatives","BTCF0:USTF0",1756227709509,0.50415,110100.0,110090.0,1.3307239]
["bitfinex-derivatives","BTCF0:USTF0",1756227709711,1.00590856,110100.0,110090.0,1.3307239]
["bitfinex-derivatives","BTCF0:USTF0",1756227709903,1.00598505,110100.0,110090.0,1.3307239]
["bitfinex-derivatives","BTCF0:USTF0",1756227710100,1.00598505,110100.0,110090.0,1.5319539]
["bitfinex-derivatives","BTCF0:USTF0",1756227711511,1.00598505,110100.0,110090.0,1.3307239]
["bitfinex-derivatives","BTCF0:USTF0",1756227711713,1.00598505,110100.0,110090.0,1.5319539]
["bitfinex-derivatives","BTCF0:USTF0",1756227712212,0.50422649,110100.0,110090.0,1.55438484]
["bitfinex-derivatives","BTCF0:USTF0",1756227712411,1.00598505,110100.0,110090.0,1.35315484]
["bitfinex-derivatives","BTCF0:USTF0",1756227712910,1.09680255,110100.0,110090.0,1.35315484]
["bitfinex-derivatives","BTCF0:USTF0",1756227715219,1.09680255,110100.0,110090.0,0.7461239]
["bitfinex-derivatives","BTCF0:USTF0",1756227715414,1.09680255,110100.0,110090.0,0.86718591]
["bitfinex-derivatives","BTCF0:USTF0",1756227715714,1.34680255,110100.0,110090.0,0.76856591]
["bitfinex-derivatives","BTCF0:USTF0",1756227715914,1.34680255,110100.0,110090.0,0.7461239]
["bitfinex-derivatives","BTCF0:USTF0",1756227718817,0.0908257,110090.0,110080.0,0.02270911]
["bitfinex-derivatives","BTCF0:USTF0",1756227719018,1.98205426,110090.0,110080.0,0.45013647]
["bitfinex-derivatives","BTCF0:USTF0",1756227719212,1.4802957,110090.0,110080.0,1.30192522]
["bitfinex-derivatives","BTCF0:USTF0",1756227719412,1.00590856,110090.0,110080.0,1.50315522]
["bitfinex-derivatives","BTCF0:USTF0",1756227719716,1.82899856,110090.0,110080.0,1.50315522]
["bitfinex-derivatives","BTCF0:USTF0",1756227720212,0.50175856,110090.0,110080.0,1.75315522]
["bitfinex-derivatives","BTCF0:USTF0",1756227720419,1.59302856,110090.0,110080.0,1.34932522]
["bitfinex-derivatives","BTCF0:USTF0",1756227720617,1.65529856,110090.0,110080.0,1.34932522]
["bitfinex-derivatives","BTCF0:USTF0",1756227720820,1.65529856,110090.0,110080.0,1.37167727]
["bitfinex-derivatives","BTCF0:USTF0",1756227721019,1.65529856,110090.0,110080.0,1.77550727]
["bitfinex-derivatives","BTCF0:USTF0",1756227722714,1.74612486,110090.0,110080.0,1.77550727]
["bitfinex-derivatives","BTCF0:USTF0",1756227723318,1.74612486,110090.0,110080.0,1.32290727]
["bitfinex-derivatives","BTCF0:USTF0",1756227723516,1.74612486,110090.0,110080.0,1.52550727]
["bitfinex-derivatives","BTCF0:USTF0",1756227723912,0.26825649,110100.0,110090.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1756227724121,1.89134505,110100.0,110090.0,1.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756227724320,1.89134505,110100.0,110090.0,1.64420624]
["bitfinex-derivatives","BTCF0:USTF0",1756227724614,0.88543649,110100.0,110090.0,1.64420624]
["bitfinex-derivatives","BTCF0:USTF0",1756227724921,1.65537505,110100.0,110090.0,1.64420624]
["bitfinex-derivatives","BTCF0:USTF0",1756227725922,1.74619385,110100.0,110090.0,1.64420624]
["bitfinex-derivatives","BTCF0:USTF0",1756227726121,1.74619385,110100.0,110090.0,1.44297624]
["bitfinex-derivatives","BTCF0:USTF0",1756227726321,1.99619385,110100.0,110090.0,0.96322624]
["bitfinex-derivatives","BTCF0:USTF0",1756227726619,2.23216385,110100.0,110090.0,0.72693624]
["bitfinex-derivatives","BTCF0:USTF0",1756227727419,0.5195071,110090.0,110080.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1756227727616,1.58529422,110090.0,110080.0,0.53013647]
["bitfinex-derivatives","BTCF0:USTF0",1756227727818,1.58529422,110090.0,110080.0,0.66664326]
["bitfinex-derivatives","BTCF0:USTF0",1756227728020,0.5817771,110090.0,110080.0,1.09656326]
["bitfinex-derivatives","BTCF0:USTF0",1756227728220,1.58529422,110090.0,110080.0,0.89315326]
["bitfinex-derivatives","BTCF0:USTF0",1756227728421,1.58529422,110090.0,110080.0,0.76386326]
["bitfinex-derivatives","BTCF0:USTF0",1756227728725,1.08353566,110090.0,110080.0,1.09656326]
["bitfinex-derivatives","BTCF0:USTF0",1756227728927,1.96889566,110090.0,110080.0,1.24627326]
["bitfinex-derivatives","BTCF0:USTF0",1756227729526,1.96889566,110090.0,110080.0,1.44859326]
["bitfinex-derivatives","BTCF0:USTF0",1756227729922,1.08353566,110090.0,110080.0,1.44859326]
["bitfinex-derivatives","BTCF0:USTF0",1756227730228,1.87806856,110090.0,110080.0,1.44859326]
["bitfinex-derivatives","BTCF0:USTF0",1756227731029,1.87802856,110090.0,110080.0,1.44859326]
["bitfinex-derivatives","BTCF0:USTF0",1756227731925,1.37631,110090.0,110080.0,1.44859326]
["bitfinex-derivatives","BTCF0:USTF0",1756227732222,1.21441,110090.0,110080.0,1.69859326]
["bitfinex-derivatives","BTCF0:USTF0",1756227732422,1.08614,110090.0,110080.0,1.69859326]
["bitfinex-derivatives","BTCF0:USTF0",1756227732820,0.99278505,110100.0,110090.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1756227733022,1.87814505,110100.0,110090.0,1.47099]
["bitfinex-derivatives","BTCF0:USTF0",1756227733230,1.87814505,110100.0,110090.0,1.60786062]
["bitfinex-derivatives","BTCF0:USTF0",1756227734019,0.88543649,110100.0,110090.0,1.85786062]
["bitfinex-derivatives","BTCF0:USTF0",1756227734326,1.58797505,110100.0,110090.0,1.85786062]
["bitfinex-derivatives","BTCF0:USTF0",1756227734524,1.65024505,110100.0,110090.0,1.85786062]
["bitfinex-derivatives","BTCF0:USTF0",1756227734720,1.65024505,110100.0,110090.0,1.07616062]
["bitfinex-derivatives","BTCF0:USTF0",1756227734927,1.96896395,110100.0,110090.0,1.27650062]
["bitfinex-derivatives","BTCF0:USTF0",1756227736031,1.96896395,110100.0,110090.0,1.12679062]
["bitfinex-derivatives","BTCF0:USTF0",1756227736332,1.96896395,110100.0,110090.0,0.92338062]
["bitfinex-derivatives","BTCF0:USTF0",1756227736534,2.57976395,110100.0,110090.0,0.69687062]
["bitfinex-derivatives","BTCF0:USTF0",1756227736934,2.57976395,110100.0,110090.0,0.79409062]
["bitfinex-derivatives","BTCF0:USTF0",1756227737830,2.57976395,110100.0,110090.0,0.69687062]
["bitfinex-derivatives","BTCF0:USTF0",1756227738027,2.57976395,110100.0,110090.0,0.79409062]
["bitfinex-derivatives","BTCF0:USTF0",1756227738332,2.57976395,110100.0,110090.0,0.69687062]
["bitfinex-derivatives","BTCF0:USTF0",1756227738526,2.57976395,110100.0,110090.0,0.79409062]
["bitfinex-derivatives","BTCF0:USTF0",1756227738726,1.60358505,110100.0,110090.0,1.40554062]
["bitfinex-derivatives","BTCF0:USTF0",1756227738925,1.96892395,110100.0,110090.0,1.27650062]
["bitfinex-derivatives","BTCF0:USTF0",1756227739125,1.96892395,110100.0,110090.0,1.12679062]
["bitfinex-derivatives","BTCF0:USTF0",1756227739540,1.96892395,110100.0,110090.0,1.27650062]
["bitfinex-derivatives","BTCF0:USTF0",1756227739730,1.87810505,110100.0,110090.0,1.83962062]
["bitfinex-derivatives","BTCF0:USTF0",1756227740034,1.96892385,110100.0,110090.0,1.27650062]
["bitfinex-derivatives","BTCF0:USTF0",1756227740235,1.96892385,110100.0,110090.0,1.47882062]
["bitfinex-derivatives","BTCF0:USTF0",1756227740823,1.96892385,110100.0,110090.0,1.27650062]
["bitfinex-derivatives","BTCF0:USTF0",1756227741229,1.96892385,110100.0,110090.0,0.69687062]
["bitfinex-derivatives","BTCF0:USTF0",1756227741435,2.32972385,110100.0,110090.0,0.69687062]
["bitfinex-derivatives","BTCF0:USTF0",1756227741832,2.32972385,110100.0,110090.0,0.92338062]
["bitfinex-derivatives","BTCF0:USTF0",1756227742533,2.32972385,110100.0,110090.0,1.12679062]
["bitfinex-derivatives","BTCF0:USTF0",1756227742728,2.32972385,110100.0,110090.0,0.69687062]
["bitfinex-derivatives","BTCF0:USTF0",1756227743134,3.08148241,110100.0,110090.0,0.69687062]
["bitfinex-derivatives","BTCF0:USTF0",1756227743434,2.57972385,110100.0,110090.0,0.69687062]
["bitfinex-derivatives","BTCF0:USTF0",1756227743635,3.08148241,110100.0,110090.0,0.69687062]
["bitfinex-derivatives","BTCF0:USTF0",1756227743836,2.57972385,110100.0,110090.0,0.69687062]
["bitfinex-derivatives","BTCF0:USTF0",1756227744329,3.08148241,110100.0,110090.0,0.69687062]
["bitfinex-derivatives","BTCF0:USTF0",1756227744636,3.08148241,110100.0,110080.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1756227744637,0.221407,110090.0,110080.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1756227744834,1.58572412,110090.0,110080.0,0.34013647]
["bitfinex-derivatives","BTCF0:USTF0",1756227745031,1.83572412,110090.0,110070.0,0.27651376]
["bitfinex-derivatives","BTCF0:USTF0",1756227745230,1.83572412,110090.0,110070.0,0.35419376]
["bitfinex-derivatives","BTCF0:USTF0",1756227745231,2.47097242,110080.0,110070.0,0.35419376]
["bitfinex-derivatives","BTCF0:USTF0",1756227745435,2.45621015,110080.0,110070.0,0.99238019]
["bitfinex-derivatives","BTCF0:USTF0",1756227746228,2.4760439,110080.0,110070.0,0.99238019]
["bitfinex-derivatives","BTCF0:USTF0",1756227746434,2.4760439,110080.0,110070.0,1.15422475]
["bitfinex-derivatives","BTCF0:USTF0",1756227746834,2.7260439,110080.0,110070.0,0.87780675]
["bitfinex-derivatives","BTCF0:USTF0",1756227747037,2.7260439,110080.0,110070.0,0.10695036]
["bitfinex-derivatives","BTCF0:USTF0",1756227747235,0.2214236,110070.0,110060.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1756227747438,1.08398216,110070.0,110060.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1756227747740,1.08398216,110070.0,110060.0,0.95889922]
["bitfinex-derivatives","BTCF0:USTF0",1756227748140,1.08398216,110070.0,110060.0,1.05611922]
["bitfinex-derivatives","BTCF0:USTF0",1756227748545,1.08398216,110070.0,110060.0,0.95889922]
["bitfinex-derivatives","BTCF0:USTF0",1756227748837,3.06010216,110070.0,110060.0,0.75657922]
["bitfinex-derivatives","BTCF0:USTF0",1756227749438,4.56010216,110070.0,110060.0,0.75657922]
["bitfinex-derivatives","BTCF0:USTF0",1756227750239,4.56020755,110070.0,110060.0,0.75657922]
["bitfinex-derivatives","BTCF0:USTF0",1756227750846,4.56020755,110070.0,110060.0,0.58608601]
["bitfinex-derivatives","BTCF0:USTF0",1756227751345,5.44540755,110070.0,110060.0,0.58608601]
["bitfinex-derivatives","BTCF0:USTF0",1756227751645,5.44536755,110070.0,110060.0,0.58608601]
["bitfinex-derivatives","BTCF0:USTF0",1756227752747,0.0908683,110040.0,110030.0,0.22658152]
["bitfinex-derivatives","BTCF0:USTF0",1756227752943,2.70122542,110040.0,110030.0,0.63729152]
["bitfinex-derivatives","BTCF0:USTF0",1756227753145,2.70122542,110040.0,110030.0,0.6755443]
["bitfinex-derivatives","BTCF0:USTF0",1756227753449,2.70122542,110040.0,110030.0,1.1043743]
["bitfinex-derivatives","BTCF0:USTF0",1756227754049,1.6977083,110040.0,110030.0,1.3077843]
["bitfinex-derivatives","BTCF0:USTF0",1756227754251,2.70122542,110040.0,110030.0,1.1043743]
["bitfinex-derivatives","BTCF0:USTF0",1756227755443,2.28323024,110040.0,110030.0,1.1043743]
["bitfinex-derivatives","BTCF0:USTF0",1756227755847,1.39799024,110040.0,110030.0,0.6755443]
["bitfinex-derivatives","BTCF0:USTF0",1756227756052,2.53315024,110040.0,110030.0,0.6755443]
["bitfinex-derivatives","BTCF0:USTF0",1756227756251,2.53315024,110040.0,110030.0,0.8778643]
["bitfinex-derivatives","BTCF0:USTF0",1756227756750,2.53315024,110040.0,110030.0,0.6755443]
["bitfinex-derivatives","BTCF0:USTF0",1756227756950,2.53325309,110040.0,110030.0,0.6755443]
["bitfinex-derivatives","BTCF0:USTF0",1756227757347,1.64809309,110040.0,110030.0,0.6755443]
["bitfinex-derivatives","BTCF0:USTF0",1756227757648,1.64809309,110040.0,110030.0,0.8766343]
["bitfinex-derivatives","BTCF0:USTF0",1756227757852,2.53329309,110040.0,110030.0,0.6755443]
["bitfinex-derivatives","BTCF0:USTF0",1756227758648,1.64809309,110040.0,110030.0,0.8766343]
["bitfinex-derivatives","BTCF0:USTF0",1756227760152,1.33701115,110040.0,110030.0,1.4339543]
["bitfinex-derivatives","BTCF0:USTF0",1756227760350,2.28333309,110040.0,110030.0,1.4339543]
["bitfinex-derivatives","BTCF0:USTF0",1756227760556,1.39809309,110040.0,110030.0,1.4339543]
["bitfinex-derivatives","BTCF0:USTF0",1756227760855,2.28333309,110040.0,110030.0,1.4339543]
["bitfinex-derivatives","BTCF0:USTF0",1756227761051,2.28333309,110040.0,110030.0,1.2427843]
["bitfinex-derivatives","BTCF0:USTF0",1756227761448,2.28333309,110040.0,110030.0,1.4339543]
["bitfinex-derivatives","BTCF0:USTF0",1756227761658,1.69789115,110040.0,110030.0,1.4339543]
["bitfinex-derivatives","BTCF0:USTF0",1756227761849,1.92261309,110040.0,110030.0,1.4339543]
["bitfinex-derivatives","BTCF0:USTF0",1756227762553,2.28341309,110040.0,110030.0,0.6755443]
["bitfinex-derivatives","BTCF0:USTF0",1756227762852,1.69789115,110040.0,110030.0,1.4339543]
["bitfinex-derivatives","BTCF0:USTF0",1756227763055,2.28341309,110040.0,110030.0,1.4339543]
["bitfinex-derivatives","BTCF0:USTF0",1756227764453,0.81257115,110040.0,110030.0,1.4339543]
["bitfinex-derivatives","BTCF0:USTF0",1756227764656,2.28337309,110040.0,110030.0,1.4339543]
["bitfinex-derivatives","BTCF0:USTF0",1756227767051,1.39809309,110040.0,110030.0,1.4339543]
["bitfinex-derivatives","BTCF0:USTF0",1756227767257,1.39809309,110040.0,110030.0,2.63027624]
["bitfinex-derivatives","BTCF0:USTF0",1756227767258,0.00010285,110040.0,110030.0,2.63027624]
["bitfinex-derivatives","BTCF0:USTF0",1756227767458,0.88528,110040.0,110030.0,2.10207624]
["bitfinex-derivatives","BTCF0:USTF0",1756227767758,0.19938,110060.0,110040.0,0.0908651]
["bitfinex-derivatives","BTCF0:USTF0",1756227767956,0.2902288,110070.0,110050.0,0.94632194]
["bitfinex-derivatives","BTCF0:USTF0",1756227768161,1.08462,110060.0,110050.0,1.46632194]
["bitfinex-derivatives","BTCF0:USTF0",1756227768456,1.17556491,110060.0,110050.0,1.60347276]
["bitfinex-derivatives","BTCF0:USTF0",1756227768647,1.08471311,110060.0,110050.0,1.62315355]
["bitfinex-derivatives","BTCF0:USTF0",1756227769058,0.88533311,110060.0,110050.0,1.62315355]
["bitfinex-derivatives","BTCF0:USTF0",1756227769254,1.08471311,110060.0,110050.0,1.03763161]
["bitfinex-derivatives","BTCF0:USTF0",1756227769459,1.17556491,110060.0,110050.0,1.03763161]
["bitfinex-derivatives","BTCF0:USTF0",1756227770456,1.08471311,110060.0,110050.0,1.62315355]
["bitfinex-derivatives","BTCF0:USTF0",1756227771058,9.311e-05,110060.0,110050.0,1.28763161]
["bitfinex-derivatives","BTCF0:USTF0",1756227771257,0.88529311,110060.0,110050.0,1.87315355]
["bitfinex-derivatives","BTCF0:USTF0",1756227771660,0.88525311,110060.0,110050.0,1.87315355]
["bitfinex-derivatives","BTCF0:USTF0",1756227773766,9.311e-05,110060.0,110050.0,3.44638412]
["bitfinex-derivatives","BTCF0:USTF0",1756227774265,9.311e-05,110060.0,110050.0,2.86086218]
["bitfinex-derivatives","BTCF0:USTF0",1756227775059,9.311e-05,110060.0,110050.0,1.72574218]
["bitfinex-derivatives","BTCF0:USTF0",1756227775264,9.311e-05,110060.0,110050.0,2.61074218]
["bitfinex-derivatives","BTCF0:USTF0",1756227776563,9.311e-05,110060.0,110050.0,3.44626412]
["bitfinex-derivatives","BTCF0:USTF0",1756227776769,0.19938,110090.0,110050.0,3.44626412]
["bitfinex-derivatives","BTCF0:USTF0",1756227776965,0.19938,110080.0,110070.0,0.58552194]
["bitfinex-derivatives","BTCF0:USTF0",1756227777168,1.31579,110080.0,110070.0,1.3016]
["bitfinex-derivatives","BTCF0:USTF0",1756227777358,1.5239,110080.0,110070.0,1.43750002]
["bitfinex-derivatives","BTCF0:USTF0",1756227777667,1.52399074,110080.0,110070.0,1.43750002]
["bitfinex-derivatives","BTCF0:USTF0",1756227778770,1.52399074,110080.0,110070.0,1.5089457]
["bitfinex-derivatives","BTCF0:USTF0",1756227779672,1.61482604,110080.0,110070.0,1.5089457]
["bitfinex-derivatives","BTCF0:USTF0",1756227780268,2.45034798,110080.0,110070.0,0.7873457]
["bitfinex-derivatives","BTCF0:USTF0",1756227780484,2.71529798,110080.0,110070.0,0.7873457]
["bitfinex-derivatives","BTCF0:USTF0",1756227780770,2.71529798,110080.0,110070.0,1.1481457]
["bitfinex-derivatives","BTCF0:USTF0",1756227781075,3.07609798,110080.0,110070.0,0.7873457]
["bitfinex-derivatives","BTCF0:USTF0",1756227781461,2.71529798,110080.0,110070.0,0.7873457]
["bitfinex-derivatives","BTCF0:USTF0",1756227782564,0.69599074,110080.0,110070.0,0.7873457]
["bitfinex-derivatives","BTCF0:USTF0",1756227782865,0.19947074,110080.0,110070.0,1.73366764]
["bitfinex-derivatives","BTCF0:USTF0",1756227784072,9.074e-05,110080.0,110070.0,2.61814764]
["bitfinex-derivatives","BTCF0:USTF0",1756227784367,9.074e-05,110080.0,110070.0,2.9641498]
["bitfinex-derivatives","BTCF0:USTF0",1756227787571,0.00342,110100.0,110070.0,2.9641498]
["bitfinex-derivatives","BTCF0:USTF0",1756227787772,0.00342,110100.0,110090.0,1.30712194]
["bitfinex-derivatives","BTCF0:USTF0",1756227787974,0.00342,110100.0,110090.0,2.79156194]
["bitfinex-derivatives","BTCF0:USTF0",1756227788173,0.00342,110100.0,110090.0,3.0280501]
["bitfinex-derivatives","BTCF0:USTF0",1756227788667,0.00348902,110100.0,110090.0,3.0280501]
["bitfinex-derivatives","BTCF0:USTF0",1756227789075,0.20942902,110100.0,110090.0,3.0280501]
["bitfinex-derivatives","BTCF0:USTF0",1756227789476,0.00348902,110100.0,110090.0,3.0280501]
["bitfinex-derivatives","BTCF0:USTF0",1756227789974,0.00348902,110100.0,110090.0,2.3936101]
["bitfinex-derivatives","BTCF0:USTF0",1756227790478,0.00348902,110100.0,110090.0,3.2779301]
["bitfinex-derivatives","BTCF0:USTF0",1756227791379,0.00348902,110100.0,110090.0,2.3936101]
["bitfinex-derivatives","BTCF0:USTF0",1756227791584,0.00348902,110100.0,110090.0,3.2778101]
["bitfinex-derivatives","BTCF0:USTF0",1756227791889,0.00348902,110100.0,110090.0,2.3936101]
["bitfinex-derivatives","BTCF0:USTF0",1756227791890,0.20942902,110100.0,110090.0,2.3936101]
["bitfinex-derivatives","BTCF0:USTF0",1756227792069,0.88950782,110100.0,110090.0,1.45831488]
["bitfinex-derivatives","BTCF0:USTF0",1756227792277,0.79868902,110100.0,110090.0,1.45831488]
["bitfinex-derivatives","BTCF0:USTF0",1756227792582,0.54868902,110100.0,110090.0,2.04383682]
["bitfinex-derivatives","BTCF0:USTF0",1756227792876,0.41181902,110100.0,110090.0,2.04383682]
["bitfinex-derivatives","BTCF0:USTF0",1756227793080,0.20942902,110100.0,110090.0,2.04383682]
["bitfinex-derivatives","BTCF0:USTF0",1756227793478,0.54868902,110100.0,110090.0,2.04383682]
["bitfinex-derivatives","BTCF0:USTF0",1756227794787,0.63950782,110100.0,110090.0,2.04383682]
["bitfinex-derivatives","BTCF0:USTF0",1756227795175,0.88950782,110100.0,110090.0,1.45831488]
["bitfinex-derivatives","BTCF0:USTF0",1756227795375,1.47502976,110100.0,110090.0,1.45831488]
["bitfinex-derivatives","BTCF0:USTF0",1756227795687,1.47502976,110100.0,110090.0,1.09751488]
["bitfinex-derivatives","BTCF0:USTF0",1756227795888,1.84602976,110100.0,110090.0,0.73671488]
["bitfinex-derivatives","BTCF0:USTF0",1756227796988,2.20682976,110100.0,110090.0,0.16671488]
["bitfinex-derivatives","BTCF0:USTF0",1756227797190,1.0070271,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756227797377,2.47654904,110090.0,110080.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1756227797582,2.47654904,110090.0,110080.0,0.9966285]
["bitfinex-derivatives","BTCF0:USTF0",1756227797778,2.72654904,110090.0,110080.0,0.6358285]
["bitfinex-derivatives","BTCF0:USTF0",1756227799794,3.08734904,110090.0,110080.0,0.6358285]
["bitfinex-derivatives","BTCF0:USTF0",1756227799984,3.08734904,110090.0,110080.0,0.6058285]
["bitfinex-derivatives","BTCF0:USTF0",1756227800693,2.72654904,110090.0,110080.0,0.6058285]
["bitfinex-derivatives","BTCF0:USTF0",1756227800985,1.50172194,110090.0,110080.0,1.7465685]
["bitfinex-derivatives","BTCF0:USTF0",1756227801191,1.80016,110090.0,110080.0,1.7465685]
["bitfinex-derivatives","BTCF0:USTF0",1756227801488,1.38917,110090.0,110080.0,1.7465685]
["bitfinex-derivatives","BTCF0:USTF0",1756227801887,0.71729902,110100.0,110090.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1756227802089,1.80360902,110100.0,110090.0,1.81381]
["bitfinex-derivatives","BTCF0:USTF0",1756227802388,1.89442782,110100.0,110090.0,1.80796512]
["bitfinex-derivatives","BTCF0:USTF0",1756227802987,2.47994976,110100.0,110090.0,1.80796512]
["bitfinex-derivatives","BTCF0:USTF0",1756227803192,2.47994976,110100.0,110090.0,1.94964512]
["bitfinex-derivatives","BTCF0:USTF0",1756227803797,2.47994976,110100.0,110090.0,1.03663512]
["bitfinex-derivatives","BTCF0:USTF0",1756227807698,3.09074976,110100.0,110090.0,0.67583512]
["bitfinex-derivatives","BTCF0:USTF0",1756227808194,3.09074976,110100.0,110090.0,0.12255512]
["bitfinex-derivatives","BTCF0:USTF0",1756227808390,0.4325053,110080.0,110070.0,0.53061568]
["bitfinex-derivatives","BTCF0:USTF0",1756227808697,1.90182724,110080.0,110070.0,1.11798185]
["bitfinex-derivatives","BTCF0:USTF0",1756227808896,2.15182724,110080.0,110070.0,1.11798185]
["bitfinex-derivatives","BTCF0:USTF0",1756227809101,2.15182724,110080.0,110070.0,0.75718185]
["bitfinex-derivatives","BTCF0:USTF0",1756227809491,0.59167,110080.0,110070.0,1.70179185]
["bitfinex-derivatives","BTCF0:USTF0",1756227809696,0.34167,110080.0,110070.0,1.89792185]
["bitfinex-derivatives","BTCF0:USTF0",1756227809997,1.1103253,110080.0,110070.0,1.89792185]
["bitfinex-derivatives","BTCF0:USTF0",1756227810196,1.3162653,110080.0,110070.0,1.89792185]
["bitfinex-derivatives","BTCF0:USTF0",1756227810500,2.15178724,110080.0,110070.0,0.75718185]
["bitfinex-derivatives","BTCF0:USTF0",1756227811604,2.15174724,110080.0,110070.0,1.89792185]
["bitfinex-derivatives","BTCF0:USTF0",1756227814600,2.15174724,110080.0,110070.0,1.53712185]
["bitfinex-derivatives","BTCF0:USTF0",1756227814807,2.15174724,110080.0,110070.0,1.39544185]
["bitfinex-derivatives","BTCF0:USTF0",1756227815408,2.15174724,110080.0,110070.0,1.11606617]
["bitfinex-derivatives","BTCF0:USTF0",1756227816006,2.26254724,110080.0,110070.0,0.68573617]
["bitfinex-derivatives","BTCF0:USTF0",1756227816311,2.51254724,110080.0,110070.0,0.68573617]
["bitfinex-derivatives","BTCF0:USTF0",1756227817212,2.5296977,110080.0,110070.0,0.68573617]
["bitfinex-derivatives","BTCF0:USTF0",1756227818904,2.52980338,110080.0,110070.0,0.38828617]
["bitfinex-derivatives","BTCF0:USTF0",1756227819103,2.52980338,110080.0,110070.0,0.13573617]
["bitfinex-derivatives","BTCF0:USTF0",1756227819510,1.94428144,110080.0,110070.0,0.13573617]
["bitfinex-derivatives","BTCF0:USTF0",1756227819710,2.52980338,110080.0,110070.0,0.13573617]
["bitfinex-derivatives","BTCF0:USTF0",1756227820113,2.52980338,110080.0,110070.0,0.31573617]
["bitfinex-derivatives","BTCF0:USTF0",1756227821417,1.62893292,110080.0,110070.0,0.31573617]
["bitfinex-derivatives","BTCF0:USTF0",1756227821622,2.51253292,110080.0,110070.0,0.52843617]
["bitfinex-derivatives","BTCF0:USTF0",1756227821817,1.62893292,110080.0,110070.0,0.86843617]
["bitfinex-derivatives","BTCF0:USTF0",1756227822117,2.51249292,110080.0,110070.0,0.86843617]
["bitfinex-derivatives","BTCF0:USTF0",1756227822509,1.62893292,110080.0,110070.0,0.86843617]
["bitfinex-derivatives","BTCF0:USTF0",1756227822710,2.26249292,110080.0,110070.0,1.23677617]
["bitfinex-derivatives","BTCF0:USTF0",1756227822914,2.26249292,110080.0,110070.0,1.44365617]
["bitfinex-derivatives","BTCF0:USTF0",1756227823106,2.26249292,110080.0,110070.0,0.86843617]
["bitfinex-derivatives","BTCF0:USTF0",1756227823107,2.27986427,110080.0,110070.0,0.86843617]
["bitfinex-derivatives","BTCF0:USTF0",1756227823314,2.52986427,110080.0,110070.0,0.66573617]
["bitfinex-derivatives","BTCF0:USTF0",1756227823616,2.52986427,110080.0,110070.0,0.13573617]
["bitfinex-derivatives","BTCF0:USTF0",1756227823817,0.0908435,110070.0,110060.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1756227824117,2.76364544,110070.0,110060.0,0.7069156]
["bitfinex-derivatives","BTCF0:USTF0",1756227824318,3.01364544,110070.0,110060.0,0.7069156]
["bitfinex-derivatives","BTCF0:USTF0",1756227824616,0.0908517,110060.0,110050.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1756227824817,1.03717364,110060.0,110050.0,0.82542]
["bitfinex-derivatives","BTCF0:USTF0",1756227825017,1.92069364,110060.0,110050.0,1.44415887]
["bitfinex-derivatives","BTCF0:USTF0",1756227825220,1.03717364,110060.0,110050.0,1.44415887]
["bitfinex-derivatives","BTCF0:USTF0",1756227825409,1.92069364,110060.0,110050.0,1.44415887]
["bitfinex-derivatives","BTCF0:USTF0",1756227826014,1.03717364,110060.0,110050.0,1.44415887]
["bitfinex-derivatives","BTCF0:USTF0",1756227826221,1.92069364,110060.0,110050.0,1.44415887]
["bitfinex-derivatives","BTCF0:USTF0",1756227827524,1.92069364,110060.0,110050.0,1.30603887]
["bitfinex-derivatives","BTCF0:USTF0",1756227827716,1.92069364,110060.0,110050.0,1.09915887]
["bitfinex-derivatives","BTCF0:USTF0",1756227827910,1.92069364,110060.0,110050.0,0.96165887]
["bitfinex-derivatives","BTCF0:USTF0",1756227828316,1.92069364,110060.0,110050.0,0.86893887]
["bitfinex-derivatives","BTCF0:USTF0",1756227830523,1.92069364,110060.0,110050.0,0.66623887]
["bitfinex-derivatives","BTCF0:USTF0",1756227830918,2.17076462,110060.0,110050.0,0.66623887]
["bitfinex-derivatives","BTCF0:USTF0",1756227831226,2.17072462,110060.0,110050.0,0.96165887]
["bitfinex-derivatives","BTCF0:USTF0",1756227831722,2.17072462,110060.0,110050.0,0.86893887]
["bitfinex-derivatives","BTCF0:USTF0",1756227831927,2.17068462,110060.0,110050.0,0.86893887]
["bitfinex-derivatives","BTCF0:USTF0",1756227832421,1.03724462,110060.0,110050.0,1.44415887]
["bitfinex-derivatives","BTCF0:USTF0",1756227832628,1.92064462,110060.0,110050.0,1.44415887]
["bitfinex-derivatives","BTCF0:USTF0",1756227833320,1.03724462,110060.0,110050.0,1.44415887]
["bitfinex-derivatives","BTCF0:USTF0",1756227833521,1.92064462,110060.0,110050.0,1.44415887]
["bitfinex-derivatives","BTCF0:USTF0",1756227836323,1.92064462,110060.0,110050.0,1.09915887]
["bitfinex-derivatives","BTCF0:USTF0",1756227837429,1.33512268,110060.0,110050.0,1.30603887]
["bitfinex-derivatives","BTCF0:USTF0",1756227837628,1.92064462,110060.0,110050.0,1.30603887]
["bitfinex-derivatives","BTCF0:USTF0",1756227838524,1.92064462,110060.0,110050.0,0.67623887]
["bitfinex-derivatives","BTCF0:USTF0",1756227838924,2.17064462,110060.0,110050.0,0.87893887]
["bitfinex-derivatives","BTCF0:USTF0",1756227839124,2.17064462,110060.0,110050.0,1.31603887]
["bitfinex-derivatives","BTCF0:USTF0",1756227839427,1.92052462,110060.0,110050.0,1.45415887]
["bitfinex-derivatives","BTCF0:USTF0",1756227839826,1.33500268,110060.0,110050.0,1.45415887]
["bitfinex-derivatives","BTCF0:USTF0",1756227840021,1.92052462,110060.0,110050.0,1.45415887]
["bitfinex-derivatives","BTCF0:USTF0",1756227840428,1.33500268,110060.0,110050.0,1.54501887]
["bitfinex-derivatives","BTCF0:USTF0",1756227840626,0.97420268,110060.0,110050.0,1.79501887]
["bitfinex-derivatives","BTCF0:USTF0",1756227841426,0.97420268,110060.0,110050.0,1.70415887]
["bitfinex-derivatives","BTCF0:USTF0",1756227842833,1.55972462,110060.0,110050.0,1.70415887]
["bitfinex-derivatives","BTCF0:USTF0",1756227843029,0.97420268,110060.0,110050.0,1.70415887]
["bitfinex-derivatives","BTCF0:USTF0",1756227843234,1.55972462,110060.0,110050.0,1.70415887]
["bitfinex-derivatives","BTCF0:USTF0",1756227844426,7.098e-05,110060.0,110050.0,2.06495887]
["bitfinex-derivatives","BTCF0:USTF0",1756227844628,0.88335098,110060.0,110050.0,2.06495887]
["bitfinex-derivatives","BTCF0:USTF0",1756227844828,0.88328,110060.0,110050.0,2.06495887]
["bitfinex-derivatives","BTCF0:USTF0",1756227845025,2.40285244,110070.0,110050.0,1.51725887]
["bitfinex-derivatives","BTCF0:USTF0",1756227845230,2.0171005,110070.0,110060.0,0.86266]
["bitfinex-derivatives","BTCF0:USTF0",1756227845429,2.7006105,110070.0,110060.0,1.40266]
["bitfinex-derivatives","BTCF0:USTF0",1756227845638,1.8173305,110070.0,110060.0,1.53982471]
["bitfinex-derivatives","BTCF0:USTF0",1756227845835,3.48600559,110070.0,110060.0,1.53982471]
["bitfinex-derivatives","BTCF0:USTF0",1756227846024,3.98383559,110070.0,110060.0,1.53982471]
["bitfinex-derivatives","BTCF0:USTF0",1756227846631,3.10055559,110070.0,110060.0,1.53982471]
["bitfinex-derivatives","BTCF0:USTF0",1756227846832,3.98383559,110070.0,110060.0,1.53982471]
["bitfinex-derivatives","BTCF0:USTF0",1756227847234,3.10055559,110070.0,110060.0,1.53982471]
["bitfinex-derivatives","BTCF0:USTF0",1756227847441,3.39887365,110070.0,110060.0,1.53982471]
["bitfinex-derivatives","BTCF0:USTF0",1756227847738,2.96352559,110070.0,110060.0,1.53982471]
["bitfinex-derivatives","BTCF0:USTF0",1756227847938,3.84680559,110070.0,110060.0,1.53982471]
["bitfinex-derivatives","BTCF0:USTF0",1756227848140,3.26128365,110070.0,110060.0,1.53982471]
["bitfinex-derivatives","BTCF0:USTF0",1756227848339,3.84680559,110070.0,110060.0,1.53982471]
["bitfinex-derivatives","BTCF0:USTF0",1756227848539,3.98568559,110070.0,110060.0,1.53982471]
["bitfinex-derivatives","BTCF0:USTF0",1756227849541,3.98568559,110070.0,110060.0,1.82982471]
["bitfinex-derivatives","BTCF0:USTF0",1756227849836,3.98564559,110070.0,110060.0,1.82982471]
["bitfinex-derivatives","BTCF0:USTF0",1756227850143,1.92635315,110070.0,110060.0,2.66534665]
["bitfinex-derivatives","BTCF0:USTF0",1756227850338,1.81742665,110070.0,110060.0,2.44062471]
["bitfinex-derivatives","BTCF0:USTF0",1756227850541,2.60994315,110070.0,110060.0,2.44062471]
["bitfinex-derivatives","BTCF0:USTF0",1756227851039,2.70078665,110070.0,110060.0,2.44062471]
["bitfinex-derivatives","BTCF0:USTF0",1756227851239,1.72658315,110070.0,110060.0,2.44062471]
["bitfinex-derivatives","BTCF0:USTF0",1756227851535,0.88342315,110070.0,110060.0,3.02614665]
["bitfinex-derivatives","BTCF0:USTF0",1756227853345,0.88342315,110070.0,110060.0,2.44062471]
["bitfinex-derivatives","BTCF0:USTF0",1756227853543,1.09041315,110070.0,110060.0,3.02614665]
["bitfinex-derivatives","BTCF0:USTF0",1756227853739,0.88342315,110070.0,110060.0,3.02614665]
["bitfinex-derivatives","BTCF0:USTF0",1756227855642,1.18125665,110070.0,110060.0,3.02614665]
["bitfinex-derivatives","BTCF0:USTF0",1756227857444,1.52836665,110070.0,110060.0,2.07982471]
["bitfinex-derivatives","BTCF0:USTF0",1756227858946,2.47468859,110070.0,110060.0,1.47364471]
["bitfinex-derivatives","BTCF0:USTF0",1756227859142,2.72468859,110070.0,110060.0,1.33550471]
["bitfinex-derivatives","BTCF0:USTF0",1756227859747,2.72468859,110070.0,110060.0,1.52791471]
["bitfinex-derivatives","BTCF0:USTF0",1756227860551,1.77836665,110070.0,110060.0,1.52791471]
["bitfinex-derivatives","BTCF0:USTF0",1756227861047,0.43681665,110070.0,110060.0,1.67721471]
["bitfinex-derivatives","BTCF0:USTF0",1756227861251,1.38920665,110070.0,110060.0,1.67721471]
["bitfinex-derivatives","BTCF0:USTF0",1756227861457,1.52808665,110070.0,110060.0,2.03801471]
["bitfinex-derivatives","BTCF0:USTF0",1756227861647,1.38920665,110070.0,110060.0,2.03801471]
["bitfinex-derivatives","BTCF0:USTF0",1756227862152,1.52808665,110070.0,110060.0,2.03801471]
["bitfinex-derivatives","BTCF0:USTF0",1756227863054,1.38920665,110070.0,110060.0,2.03801471]
["bitfinex-derivatives","BTCF0:USTF0",1756227863347,1.52808665,110070.0,110060.0,2.19869823]
["bitfinex-derivatives","BTCF0:USTF0",1756227864255,1.52808665,110070.0,110060.0,2.03801471]
["bitfinex-derivatives","BTCF0:USTF0",1756227865664,0.29793665,110070.0,110060.0,2.03801471]
["bitfinex-derivatives","BTCF0:USTF0",1756227865867,1.18093665,110070.0,110060.0,2.03801471]
["bitfinex-derivatives","BTCF0:USTF0",1756227866864,1.18089665,110070.0,110060.0,2.03801471]
["bitfinex-derivatives","BTCF0:USTF0",1756227868367,1.38912665,110070.0,110060.0,2.03801471]
["bitfinex-derivatives","BTCF0:USTF0",1756227868671,1.52800665,110070.0,110060.0,2.03801471]
["bitfinex-derivatives","BTCF0:USTF0",1756227869865,1.38912665,110070.0,110060.0,2.03801471]
["bitfinex-derivatives","BTCF0:USTF0",1756227870760,1.52800665,110070.0,110060.0,2.03801471]
["bitfinex-derivatives","BTCF0:USTF0",1756227871766,1.38912665,110070.0,110060.0,2.03801471]
["bitfinex-derivatives","BTCF0:USTF0",1756227871971,0.41532315,110070.0,110060.0,2.62353665]
["bitfinex-derivatives","BTCF0:USTF0",1756227872269,0.88290315,110070.0,110060.0,2.87353665]
["bitfinex-derivatives","BTCF0:USTF0",1756227873361,1.52784665,110070.0,110060.0,2.28801471]
["bitfinex-derivatives","BTCF0:USTF0",1756227873565,2.11336859,110070.0,110060.0,1.52791471]
["bitfinex-derivatives","BTCF0:USTF0",1756227873768,1.52784665,110070.0,110060.0,1.22145679]
["bitfinex-derivatives","BTCF0:USTF0",1756227873959,2.47416859,110070.0,110060.0,1.22145679]
["bitfinex-derivatives","BTCF0:USTF0",1756227874367,2.72416859,110070.0,110060.0,1.22145679]
["bitfinex-derivatives","BTCF0:USTF0",1756227874571,3.08242859,110070.0,110060.0,0.96716471]
["bitfinex-derivatives","BTCF0:USTF0",1756227874764,0.66746,110050.0,110040.0,0.44143878]
["bitfinex-derivatives","BTCF0:USTF0",1756227874966,2.50086194,110050.0,110040.0,1.41523878]
["bitfinex-derivatives","BTCF0:USTF0",1756227875265,2.50086194,110050.0,110040.0,1.79066298]
["bitfinex-derivatives","BTCF0:USTF0",1756227875465,2.75086194,110050.0,110040.0,1.0929842]
["bitfinex-derivatives","BTCF0:USTF0",1756227875670,2.75086194,110050.0,110040.0,1.1880242]
["bitfinex-derivatives","BTCF0:USTF0",1756227875870,2.75086194,110050.0,110040.0,1.7273642]
["bitfinex-derivatives","BTCF0:USTF0",1756227876572,2.75086194,110050.0,110040.0,1.88900183]
["bitfinex-derivatives","BTCF0:USTF0",1756227877969,2.75086194,110050.0,110040.0,1.74346183]
["bitfinex-derivatives","BTCF0:USTF0",1756227878170,2.75086194,110050.0,110040.0,1.5818242]
["bitfinex-derivatives","BTCF0:USTF0",1756227878472,2.75086194,110050.0,110040.0,1.7277742]
["bitfinex-derivatives","BTCF0:USTF0",1756227880868,2.75086194,110050.0,110040.0,1.5818242]
["bitfinex-derivatives","BTCF0:USTF0",1756227881170,2.75086194,110050.0,110040.0,1.7277742]
["bitfinex-derivatives","BTCF0:USTF0",1756227882369,2.16534,110050.0,110040.0,1.5818242]
["bitfinex-derivatives","BTCF0:USTF0",1756227882569,2.75086194,110050.0,110040.0,1.5818242]
["bitfinex-derivatives","BTCF0:USTF0",1756227882872,2.75086194,110050.0,110040.0,1.5697942]
["bitfinex-derivatives","BTCF0:USTF0",1756227883066,2.75086194,110050.0,110040.0,1.7157442]
["bitfinex-derivatives","BTCF0:USTF0",1756227883262,2.66478656,110050.0,110040.0,1.7157442]
["bitfinex-derivatives","BTCF0:USTF0",1756227883770,2.66478656,110050.0,110040.0,1.5697942]
["bitfinex-derivatives","BTCF0:USTF0",1756227884170,2.66478656,110050.0,110040.0,1.7157442]
["bitfinex-derivatives","BTCF0:USTF0",1756227885070,2.66478656,110050.0,110040.0,1.5697942]
["bitfinex-derivatives","BTCF0:USTF0",1756227885472,2.66478656,110050.0,110040.0,1.7157442]
["bitfinex-derivatives","BTCF0:USTF0",1756227886974,2.41478656,110050.0,110040.0,1.0929842]
["bitfinex-derivatives","BTCF0:USTF0",1756227887168,2.66478656,110050.0,110040.0,0.9554242]
["bitfinex-derivatives","BTCF0:USTF0",1756227887377,3.16423312,110050.0,110040.0,0.8147958]
["bitfinex-derivatives","BTCF0:USTF0",1756227887672,3.16423312,110050.0,110040.0,0.7841236]
["bitfinex-derivatives","BTCF0:USTF0",1756227887872,3.16423312,110050.0,110040.0,0.7580561]
["bitfinex-derivatives","BTCF0:USTF0",1756227888274,3.16423312,110050.0,110040.0,0.3980561]
["bitfinex-derivatives","BTCF0:USTF0",1756227888575,3.16423312,110050.0,110040.0,0.3388143]
["bitfinex-derivatives","BTCF0:USTF0",1756227888874,3.16423312,110050.0,110040.0,0.85647175]
["bitfinex-derivatives","BTCF0:USTF0",1756227890771,3.16423312,110050.0,110040.0,0.00566516]
["bitfinex-derivatives","BTCF0:USTF0",1756227891073,3.16432393,110050.0,110040.0,0.13655554]
["bitfinex-derivatives","BTCF0:USTF0",1756227891273,3.16432393,110050.0,110040.0,0.32097808]
["bitfinex-derivatives","BTCF0:USTF0",1756227891467,3.23706176,110050.0,110040.0,0.28457798]
["bitfinex-derivatives","BTCF0:USTF0",1756227891963,3.16432393,110050.0,110040.0,0.28457798]
["bitfinex-derivatives","BTCF0:USTF0",1756227892970,2.66487737,110050.0,110040.0,0.28457798]
["bitfinex-derivatives","BTCF0:USTF0",1756227893980,2.66487737,110050.0,110040.0,0.07457798]
["bitfinex-derivatives","BTCF0:USTF0",1756227894272,2.66487737,110050.0,110040.0,0.30457798]
["bitfinex-derivatives","BTCF0:USTF0",1756227894567,2.66487737,110050.0,110040.0,0.04171388]
["bitfinex-derivatives","BTCF0:USTF0",1756227894773,2.66487737,110050.0,110040.0,0.28171388]
["bitfinex-derivatives","BTCF0:USTF0",1756227895073,2.66487737,110050.0,110040.0,0.24605778]
["bitfinex-derivatives","BTCF0:USTF0",1756227896073,2.66487737,110050.0,110040.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1756227896372,2.66487737,110050.0,110040.0,0.35975668]
["bitfinex-derivatives","BTCF0:USTF0",1756227896576,2.73751344,110050.0,110040.0,0.47138913]
["bitfinex-derivatives","BTCF0:USTF0",1756227896770,2.73751344,110050.0,110040.0,0.32492955]
["bitfinex-derivatives","BTCF0:USTF0",1756227896976,2.73751344,110050.0,110040.0,0.64492955]
["bitfinex-derivatives","BTCF0:USTF0",1756227897772,1.85043344,110050.0,110040.0,1.38282955]
["bitfinex-derivatives","BTCF0:USTF0",1756227897979,2.20384737,110050.0,110040.0,1.73233955]
["bitfinex-derivatives","BTCF0:USTF0",1756227898678,1.32080737,110050.0,110040.0,1.73233955]
["bitfinex-derivatives","BTCF0:USTF0",1756227898875,2.06647737,110050.0,110040.0,1.98233955]
["bitfinex-derivatives","BTCF0:USTF0",1756227901779,1.56703081,110050.0,110040.0,1.98233955]
["bitfinex-derivatives","BTCF0:USTF0",1756227902075,2.06647737,110050.0,110040.0,1.98233955]
["bitfinex-derivatives","BTCF0:USTF0",1756227903978,1.56703081,110050.0,110040.0,1.98233955]
["bitfinex-derivatives","BTCF0:USTF0",1756227904177,2.06647737,110050.0,110040.0,1.98233955]
["bitfinex-derivatives","BTCF0:USTF0",1756227904873,2.06647737,110050.0,110040.0,1.73233955]
["bitfinex-derivatives","BTCF0:USTF0",1756227905074,2.89056393,110050.0,110040.0,1.08029635]
["bitfinex-derivatives","BTCF0:USTF0",1756227905271,2.52813737,110050.0,110040.0,0.94522055]
["bitfinex-derivatives","BTCF0:USTF0",1756227905775,2.52813737,110050.0,110040.0,0.87735125]
["bitfinex-derivatives","BTCF0:USTF0",1756227906075,2.52813737,110050.0,110040.0,0.84716745]
["bitfinex-derivatives","BTCF0:USTF0",1756227907475,2.54814567,110050.0,110040.0,0.81824925]
["bitfinex-derivatives","BTCF0:USTF0",1756227907674,0.436715,110020.0,110010.0,0.94964545]
["bitfinex-derivatives","BTCF0:USTF0",1756227907872,2.54064156,110020.0,110010.0,1.85964545]
["bitfinex-derivatives","BTCF0:USTF0",1756227908079,2.54064156,110020.0,110010.0,1.83423942]
["bitfinex-derivatives","BTCF0:USTF0",1756227908482,1.65776156,110020.0,110010.0,1.83423942]
["bitfinex-derivatives","BTCF0:USTF0",1756227908776,2.54064156,110020.0,110010.0,1.83423942]
["bitfinex-derivatives","BTCF0:USTF0",1756227909179,1.65776156,110020.0,110010.0,1.83423942]
["bitfinex-derivatives","BTCF0:USTF0",1756227909377,0.973725,110020.0,110010.0,2.17513262]
["bitfinex-derivatives","BTCF0:USTF0",1756227909578,0.973725,110020.0,110010.0,2.08423942]
["bitfinex-derivatives","BTCF0:USTF0",1756227909879,0.451685,110020.0,110010.0,2.36686262]
["bitfinex-derivatives","BTCF0:USTF0",1756227910080,1.334525,110020.0,110010.0,2.36686262]
["bitfinex-derivatives","BTCF0:USTF0",1756227910382,0.973725,110020.0,110010.0,2.36686262]
["bitfinex-derivatives","BTCF0:USTF0",1756227910577,0.973725,110020.0,110010.0,2.27596942]
["bitfinex-derivatives","BTCF0:USTF0",1756227910772,0.973725,110020.0,110010.0,2.77541598]
["bitfinex-derivatives","BTCF0:USTF0",1756227910980,1.334525,110020.0,110010.0,2.77541598]
["bitfinex-derivatives","BTCF0:USTF0",1756227911277,1.540885,110020.0,110010.0,2.02596942]
["bitfinex-derivatives","BTCF0:USTF0",1756227911477,1.540885,110020.0,110010.0,2.27596942]
["bitfinex-derivatives","BTCF0:USTF0",1756227912375,2.12644533,110020.0,110010.0,1.9529216]
["bitfinex-derivatives","BTCF0:USTF0",1756227913284,1.540885,110020.0,110010.0,1.9529216]
["bitfinex-derivatives","BTCF0:USTF0",1756227913484,2.12644533,110020.0,110010.0,1.9529216]
["bitfinex-derivatives","BTCF0:USTF0",1756227913978,1.540885,110020.0,110010.0,1.9529216]
["bitfinex-derivatives","BTCF0:USTF0",1756227914378,2.12644533,110020.0,110010.0,1.9529216]
["bitfinex-derivatives","BTCF0:USTF0",1756227914576,0.658045,110020.0,110010.0,1.9529216]
["bitfinex-derivatives","BTCF0:USTF0",1756227914780,1.334445,110020.0,110010.0,1.9529216]
["bitfinex-derivatives","BTCF0:USTF0",1756227914984,1.540805,110020.0,110010.0,1.9529216]
["bitfinex-derivatives","BTCF0:USTF0",1756227915380,1.334485,110020.0,110010.0,1.9529216]
["bitfinex-derivatives","BTCF0:USTF0",1756227916781,0.451685,110020.0,110010.0,2.53848193]
["bitfinex-derivatives","BTCF0:USTF0",1756227916986,0.55867939,110040.0,110030.0,0.90669]
["bitfinex-derivatives","BTCF0:USTF0",1756227917181,1.92698939,110040.0,110030.0,1.71669]
["bitfinex-derivatives","BTCF0:USTF0",1756227917480,1.92698939,110040.0,110030.0,1.85232645]
["bitfinex-derivatives","BTCF0:USTF0",1756227917682,0.0908685,110040.0,110030.0,2.77876348]
["bitfinex-derivatives","BTCF0:USTF0",1756227917884,0.9736685,110040.0,110030.0,2.77876348]
["bitfinex-derivatives","BTCF0:USTF0",1756227918385,0.09095501,110050.0,110040.0,0.9975584]
["bitfinex-derivatives","BTCF0:USTF0",1756227918582,0.97375501,110050.0,110040.0,2.40311873]
["bitfinex-derivatives","BTCF0:USTF0",1756227918782,0.97375501,110050.0,110040.0,2.53978231]
["bitfinex-derivatives","BTCF0:USTF0",1756227918986,0.97375501,110050.0,110040.0,2.44891391]
["bitfinex-derivatives","BTCF0:USTF0",1756227919685,1.33455501,110050.0,110040.0,1.86335358]
["bitfinex-derivatives","BTCF0:USTF0",1756227919986,1.63180501,110050.0,110040.0,1.86335358]
["bitfinex-derivatives","BTCF0:USTF0",1756227920882,1.42544501,110050.0,110040.0,1.86335358]
["bitfinex-derivatives","BTCF0:USTF0",1756227921087,1.63180501,110050.0,110040.0,1.86335358]
["bitfinex-derivatives","BTCF0:USTF0",1756227923485,0.18184501,110050.0,110040.0,1.95422198]
["bitfinex-derivatives","BTCF0:USTF0",1756227923788,1.06456501,110050.0,110040.0,1.95422198]
["bitfinex-derivatives","BTCF0:USTF0",1756227923988,0.97367501,110050.0,110040.0,1.95422198]
["bitfinex-derivatives","BTCF0:USTF0",1756227924794,0.09095501,110050.0,110040.0,1.95422198]
["bitfinex-derivatives","BTCF0:USTF0",1756227924986,0.09095501,110050.0,110040.0,3.15058231]
["bitfinex-derivatives","BTCF0:USTF0",1756227925184,9.081e-05,110050.0,110040.0,3.15058231]
["bitfinex-derivatives","BTCF0:USTF0",1756227925390,2.1788594,110060.0,110050.0,0.9975502]
["bitfinex-derivatives","BTCF0:USTF0",1756227925591,3.0614994,110060.0,110050.0,2.39311053]
["bitfinex-derivatives","BTCF0:USTF0",1756227925889,3.0614994,110060.0,110050.0,2.52941762]
["bitfinex-derivatives","BTCF0:USTF0",1756227926289,3.15245515,110060.0,110050.0,1.85299709]
["bitfinex-derivatives","BTCF0:USTF0",1756227926784,3.15245515,110060.0,110050.0,1.94385729]
["bitfinex-derivatives","BTCF0:USTF0",1756227926992,3.15245515,110060.0,110050.0,2.30465729]
["bitfinex-derivatives","BTCF0:USTF0",1756227926993,2.70076515,110060.0,110050.0,2.30465729]
["bitfinex-derivatives","BTCF0:USTF0",1756227927291,1.72726575,110060.0,110050.0,3.14021762]
["bitfinex-derivatives","BTCF0:USTF0",1756227927482,1.72726575,110060.0,110050.0,3.15488553]
["bitfinex-derivatives","BTCF0:USTF0",1756227927682,0.4516441,110070.0,110060.0,0.0908519]
["bitfinex-derivatives","BTCF0:USTF0",1756227927887,0.88256,110070.0,110060.0,2.44513578]
["bitfinex-derivatives","BTCF0:USTF0",1756227928086,0.88256,110070.0,110060.0,2.58197796]
["bitfinex-derivatives","BTCF0:USTF0",1756227928279,0.0908416,110080.0,110070.0,0.0908437]
["bitfinex-derivatives","BTCF0:USTF0",1756227928483,0.0908416,110080.0,110070.0,2.40309403]
["bitfinex-derivatives","BTCF0:USTF0",1756227928484,0.9734016,110080.0,110070.0,2.40309403]
["bitfinex-derivatives","BTCF0:USTF0",1756227928680,0.97342686,110080.0,110070.0,2.54012324]
["bitfinex-derivatives","BTCF0:USTF0",1756227929086,1.18319686,110080.0,110070.0,2.54012324]
["bitfinex-derivatives","BTCF0:USTF0",1756227929291,1.32385686,110080.0,110070.0,2.44927954]
["bitfinex-derivatives","BTCF0:USTF0",1756227929584,1.32385686,110080.0,110070.0,1.86371921]
["bitfinex-derivatives","BTCF0:USTF0",1756227930290,1.32385686,110080.0,110070.0,1.95456291]
["bitfinex-derivatives","BTCF0:USTF0",1756227930487,1.18319686,110080.0,110070.0,1.95456291]
["bitfinex-derivatives","BTCF0:USTF0",1756227930686,1.32385686,110080.0,110070.0,1.95456291]
["bitfinex-derivatives","BTCF0:USTF0",1756227930885,0.44133686,110080.0,110070.0,1.95456291]
["bitfinex-derivatives","BTCF0:USTF0",1756227931087,1.32377686,110080.0,110070.0,1.95456291]
["bitfinex-derivatives","BTCF0:USTF0",1756227932292,1.18311686,110080.0,110070.0,1.95456291]
["bitfinex-derivatives","BTCF0:USTF0",1756227932592,1.18311686,110080.0,110070.0,2.54012324]
["bitfinex-derivatives","BTCF0:USTF0",1756227933292,1.18311686,110080.0,110070.0,2.61271704]
["bitfinex-derivatives","BTCF0:USTF0",1756227933493,1.32377686,110080.0,110070.0,2.61271704]
["bitfinex-derivatives","BTCF0:USTF0",1756227934096,1.18311686,110080.0,110070.0,2.61271704]
["bitfinex-derivatives","BTCF0:USTF0",1756227934292,0.09090686,110080.0,110070.0,2.61271704]
["bitfinex-derivatives","BTCF0:USTF0",1756227934495,0.88234526,110080.0,110070.0,2.97351704]
["bitfinex-derivatives","BTCF0:USTF0",1756227935394,0.97318076,110080.0,110070.0,2.38795671]
["bitfinex-derivatives","BTCF0:USTF0",1756227935694,0.97318076,110080.0,110070.0,2.88691888]
["bitfinex-derivatives","BTCF0:USTF0",1756227937796,1.17230076,110080.0,110070.0,2.88691888]
["bitfinex-derivatives","BTCF0:USTF0",1756227938194,0.97318076,110080.0,110070.0,2.88691888]
["bitfinex-derivatives","BTCF0:USTF0",1756227938894,1.17230076,110080.0,110070.0,2.88691888]
["bitfinex-derivatives","BTCF0:USTF0",1756227939096,1.08146526,110080.0,110070.0,2.88691888]
["bitfinex-derivatives","BTCF0:USTF0",1756227939292,0.88234526,110080.0,110070.0,2.88691888]
["bitfinex-derivatives","BTCF0:USTF0",1756227940099,0.97318086,110080.0,110070.0,2.88691888]
["bitfinex-derivatives","BTCF0:USTF0",1756227940593,0.88234526,110080.0,110070.0,2.88691888]
["bitfinex-derivatives","BTCF0:USTF0",1756227940791,0.97286086,110080.0,110070.0,2.88691888]
["bitfinex-derivatives","BTCF0:USTF0",1756227941802,0.09090086,110080.0,110070.0,2.88691888]
["bitfinex-derivatives","BTCF0:USTF0",1756227942001,0.97282086,110080.0,110070.0,2.88691888]
["bitfinex-derivatives","BTCF0:USTF0",1756227942502,0.88198526,110080.0,110070.0,2.88691888]
["bitfinex-derivatives","BTCF0:USTF0",1756227943502,0.97282086,110080.0,110070.0,2.88691888]
["bitfinex-derivatives","BTCF0:USTF0",1756227944700,0.09090086,110080.0,110070.0,2.88691888]
["bitfinex-derivatives","BTCF0:USTF0",1756227944907,0.88182526,110080.0,110070.0,3.13691888]
["bitfinex-derivatives","BTCF0:USTF0",1756227945604,0.97266086,110080.0,110070.0,3.13691888]
["bitfinex-derivatives","BTCF0:USTF0",1756227945997,0.88182526,110080.0,110070.0,3.13691888]
["bitfinex-derivatives","BTCF0:USTF0",1756227946505,1.17178086,110080.0,110070.0,3.13691888]
["bitfinex-derivatives","BTCF0:USTF0",1756227947003,0.97266086,110080.0,110070.0,3.13691888]
["bitfinex-derivatives","BTCF0:USTF0",1756227947393,1.50821086,110080.0,110070.0,1.93631301]
["bitfinex-derivatives","BTCF0:USTF0",1756227947600,2.00717303,110080.0,110070.0,1.93631301]
["bitfinex-derivatives","BTCF0:USTF0",1756227947905,2.36797303,110080.0,110070.0,1.58699301]
["bitfinex-derivatives","BTCF0:USTF0",1756227948100,1.86901086,110080.0,110070.0,1.92250301]
["bitfinex-derivatives","BTCF0:USTF0",1756227948300,2.36797303,110080.0,110070.0,1.31471301]
["bitfinex-derivatives","BTCF0:USTF0",1756227948502,2.36797303,110080.0,110070.0,0.95702921]
["bitfinex-derivatives","BTCF0:USTF0",1756227948806,2.73549303,110080.0,110070.0,0.95702921]
["bitfinex-derivatives","BTCF0:USTF0",1756227950403,3.4844552,110080.0,110070.0,0.95702921]
["bitfinex-derivatives","BTCF0:USTF0",1756227950609,2.98549303,110080.0,110070.0,0.95702921]
["bitfinex-derivatives","BTCF0:USTF0",1756227951407,3.4844552,110080.0,110070.0,0.29613921]
["bitfinex-derivatives","BTCF0:USTF0",1756227951599,3.4844552,110080.0,110070.0,0.22598921]
["bitfinex-derivatives","BTCF0:USTF0",1756227951799,3.4844552,110080.0,110070.0,0.25851921]
["bitfinex-derivatives","BTCF0:USTF0",1756227951996,3.4844552,110080.0,110070.0,0.40851921]
["bitfinex-derivatives","BTCF0:USTF0",1756227952603,3.4844552,110080.0,110070.0,0.13609181]
["bitfinex-derivatives","BTCF0:USTF0",1756227952802,3.4844552,110080.0,110070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756227953002,3.4844552,110080.0,110070.0,0.11048095]
["bitfinex-derivatives","BTCF0:USTF0",1756227953205,3.4844552,110080.0,110060.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1756227953206,0.0908437,110070.0,110060.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1756227953408,0.95060587,110070.0,110060.0,0.18011162]
["bitfinex-derivatives","BTCF0:USTF0",1756227953707,1.20060587,110070.0,110060.0,0.31574546]
["bitfinex-derivatives","BTCF0:USTF0",1756227953909,2.08192587,110070.0,110060.0,0.31574546]
["bitfinex-derivatives","BTCF0:USTF0",1756227954103,2.08192587,110070.0,110060.0,0.50574546]
["bitfinex-derivatives","BTCF0:USTF0",1756227954302,1.20060587,110070.0,110060.0,0.50574546]
["bitfinex-derivatives","BTCF0:USTF0",1756227954714,2.08192587,110070.0,110060.0,0.77348546]
["bitfinex-derivatives","BTCF0:USTF0",1756227955413,1.5829637,110070.0,110060.0,0.77348546]
["bitfinex-derivatives","BTCF0:USTF0",1756227955611,1.20060587,110070.0,110060.0,0.68291546]
["bitfinex-derivatives","BTCF0:USTF0",1756227955815,1.20060587,110070.0,110060.0,0.77348546]
["bitfinex-derivatives","BTCF0:USTF0",1756227956113,2.08188587,110070.0,110060.0,0.68291546]
["bitfinex-derivatives","BTCF0:USTF0",1756227956613,1.5829237,110070.0,110060.0,0.85291546]
["bitfinex-derivatives","BTCF0:USTF0",1756227956806,1.83188587,110070.0,110060.0,0.94348546]
["bitfinex-derivatives","BTCF0:USTF0",1756227957003,0.95060587,110070.0,110060.0,0.94348546]
["bitfinex-derivatives","BTCF0:USTF0",1756227957315,1.83192587,110070.0,110060.0,0.94348546]
["bitfinex-derivatives","BTCF0:USTF0",1756227957508,1.83192587,110070.0,110060.0,0.69291546]
["bitfinex-derivatives","BTCF0:USTF0",1756227957707,1.83192587,110070.0,110060.0,0.48574546]
["bitfinex-derivatives","BTCF0:USTF0",1756227958309,0.95060587,110070.0,110060.0,0.60348546]
["bitfinex-derivatives","BTCF0:USTF0",1756227958511,0.4516437,110070.0,110060.0,1.52054546]
["bitfinex-derivatives","BTCF0:USTF0",1756227958714,1.83184587,110070.0,110060.0,1.65862546]
["bitfinex-derivatives","BTCF0:USTF0",1756227959422,1.83184587,110070.0,110060.0,1.32311546]
["bitfinex-derivatives","BTCF0:USTF0",1756227960121,1.83184587,110070.0,110060.0,0.88348546]
["bitfinex-derivatives","BTCF0:USTF0",1756227960317,1.83184587,110070.0,110060.0,0.79291546]
["bitfinex-derivatives","BTCF0:USTF0",1756227960523,2.08184587,110070.0,110060.0,0.30574546]
["bitfinex-derivatives","BTCF0:USTF0",1756227961325,2.08184587,110070.0,110060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756227961525,0.0908602,110050.0,110040.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1756227961826,3.91938237,110050.0,110040.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1756227962126,3.91938237,110050.0,110040.0,1.01304789]
["bitfinex-derivatives","BTCF0:USTF0",1756227962328,3.91945448,110050.0,110040.0,1.01304789]
["bitfinex-derivatives","BTCF0:USTF0",1756227963226,3.05304241,110050.0,110040.0,1.34855789]
["bitfinex-derivatives","BTCF0:USTF0",1756227963430,3.42045231,110050.0,110040.0,1.59855789]
["bitfinex-derivatives","BTCF0:USTF0",1756227963631,3.91941448,110050.0,110040.0,1.59855789]
["bitfinex-derivatives","BTCF0:USTF0",1756227964325,3.03825448,110050.0,110040.0,1.59855789]
["bitfinex-derivatives","BTCF0:USTF0",1756227964531,3.42041231,110050.0,110040.0,1.59855789]
["bitfinex-derivatives","BTCF0:USTF0",1756227964733,3.91937448,110050.0,110040.0,1.59855789]
["bitfinex-derivatives","BTCF0:USTF0",1756227966034,3.03825448,110050.0,110040.0,1.59855789]
["bitfinex-derivatives","BTCF0:USTF0",1756227966235,3.42041231,110050.0,110040.0,1.84855789]
["bitfinex-derivatives","BTCF0:USTF0",1756227966534,3.42041231,110050.0,110040.0,1.93942639]
["bitfinex-derivatives","BTCF0:USTF0",1756227966836,2.53929231,110050.0,110040.0,1.93942639]
["bitfinex-derivatives","BTCF0:USTF0",1756227967035,3.42037231,110050.0,110040.0,1.93942639]
["bitfinex-derivatives","BTCF0:USTF0",1756227967224,2.69877231,110050.0,110040.0,2.43838856]
["bitfinex-derivatives","BTCF0:USTF0",1756227967427,2.69877231,110050.0,110040.0,1.93942639]
["bitfinex-derivatives","BTCF0:USTF0",1756227968129,2.69881231,110050.0,110040.0,1.93942639]
["bitfinex-derivatives","BTCF0:USTF0",1756227968335,2.69881231,110050.0,110040.0,1.68942639]
["bitfinex-derivatives","BTCF0:USTF0",1756227968727,2.69873231,110050.0,110040.0,1.68942639]
["bitfinex-derivatives","BTCF0:USTF0",1756227971025,1.72683211,110050.0,110040.0,1.93942639]
["bitfinex-derivatives","BTCF0:USTF0",1756227971234,2.60779211,110050.0,110040.0,2.52456488]
["bitfinex-derivatives","BTCF0:USTF0",1756227971930,1.72683211,110050.0,110040.0,2.88536488]
["bitfinex-derivatives","BTCF0:USTF0",1756227972237,2.41817072,110050.0,110040.0,2.88536488]
["bitfinex-derivatives","BTCF0:USTF0",1756227972834,0.5837986,110070.0,110060.0,0.4458419]
["bitfinex-derivatives","BTCF0:USTF0",1756227973038,1.6708886,110070.0,110060.0,1.9068619]
["bitfinex-derivatives","BTCF0:USTF0",1756227973336,1.6708886,110070.0,110060.0,2.04375817]
["bitfinex-derivatives","BTCF0:USTF0",1756227973532,0.3608,110070.0,110060.0,2.29375817]
["bitfinex-derivatives","BTCF0:USTF0",1756227973731,1.3325236,110070.0,110060.0,2.87889666]
["bitfinex-derivatives","BTCF0:USTF0",1756227973932,1.53878456,110070.0,110060.0,2.29375817]
["bitfinex-derivatives","BTCF0:USTF0",1756227975938,1.53878456,110070.0,110060.0,2.04375817]
["bitfinex-derivatives","BTCF0:USTF0",1756227976939,1.33261456,110070.0,110060.0,2.04375817]
["bitfinex-derivatives","BTCF0:USTF0",1756227977332,1.53878456,110070.0,110060.0,2.04375817]
["bitfinex-derivatives","BTCF0:USTF0",1756227977932,1.53858456,110070.0,110060.0,2.04375817]
["bitfinex-derivatives","BTCF0:USTF0",1756227980540,1.33241456,110070.0,110060.0,2.04375817]
["bitfinex-derivatives","BTCF0:USTF0",1756227980741,1.24157096,110070.0,110060.0,2.62889666]
["bitfinex-derivatives","BTCF0:USTF0",1756227980945,0.88061096,110070.0,110060.0,2.98969666]
["bitfinex-derivatives","BTCF0:USTF0",1756227981635,0.88061096,110070.0,110060.0,3.40133429]
["bitfinex-derivatives","BTCF0:USTF0",1756227985546,0.88061096,110070.0,110060.0,3.23969666]
["bitfinex-derivatives","BTCF0:USTF0",1756227986146,0.97145476,110070.0,110060.0,3.23969666]
["bitfinex-derivatives","BTCF0:USTF0",1756227989450,0.97145476,110070.0,110060.0,3.15365561]
["bitfinex-derivatives","BTCF0:USTF0",1756227989654,1.17762476,110070.0,110060.0,2.65455817]
["bitfinex-derivatives","BTCF0:USTF0",1756227989851,1.17762476,110070.0,110060.0,3.15365561]
["bitfinex-derivatives","BTCF0:USTF0",1756227990148,1.31417476,110070.0,110060.0,1.95290627]
["bitfinex-derivatives","BTCF0:USTF0",1756227990347,1.87946476,110070.0,110060.0,1.95290627]
["bitfinex-derivatives","BTCF0:USTF0",1756227990550,2.3785622,110070.0,110060.0,1.95290627]
["bitfinex-derivatives","BTCF0:USTF0",1756227990757,2.6285622,110070.0,110060.0,1.61619627]
["bitfinex-derivatives","BTCF0:USTF0",1756227991052,2.6285622,110070.0,110060.0,1.35917627]
["bitfinex-derivatives","BTCF0:USTF0",1756227991752,2.6285622,110070.0,110060.0,1.26120627]
["bitfinex-derivatives","BTCF0:USTF0",1756227991948,2.6285622,110070.0,110060.0,1.05689627]
["bitfinex-derivatives","BTCF0:USTF0",1756227992451,2.6285622,110070.0,110060.0,1.26120627]
["bitfinex-derivatives","BTCF0:USTF0",1756227992647,2.6285622,110070.0,110060.0,1.59791627]
["bitfinex-derivatives","BTCF0:USTF0",1756227993951,0.79445476,110070.0,110060.0,1.68876827]
["bitfinex-derivatives","BTCF0:USTF0",1756227994151,1.67425476,110070.0,110060.0,1.68876827]
["bitfinex-derivatives","BTCF0:USTF0",1756227994352,2.3778422,110070.0,110060.0,1.40450627]
["bitfinex-derivatives","BTCF0:USTF0",1756227994552,2.3778422,110070.0,110060.0,1.26120627]
["bitfinex-derivatives","BTCF0:USTF0",1756227997448,2.3778422,110070.0,110060.0,1.60561627]
["bitfinex-derivatives","BTCF0:USTF0",1756227998555,2.3778422,110070.0,110060.0,1.26120627]
["bitfinex-derivatives","BTCF0:USTF0",1756227998855,2.6278422,110070.0,110060.0,1.05689627]
["bitfinex-derivatives","BTCF0:USTF0",1756227999946,0.0908602,110050.0,110040.0,0.56066]
["bitfinex-derivatives","BTCF0:USTF0",1756228000151,2.14415764,110050.0,110040.0,1.18548]
["bitfinex-derivatives","BTCF0:USTF0",1756228000355,2.14415764,110050.0,110040.0,1.58260214]
["bitfinex-derivatives","BTCF0:USTF0",1756228001658,2.15759717,110050.0,110040.0,1.58260214]
["bitfinex-derivatives","BTCF0:USTF0",1756228004153,2.15759717,110050.0,110040.0,1.38778214]
["bitfinex-derivatives","BTCF0:USTF0",1756228004458,2.51839717,110050.0,110040.0,1.58260214]
["bitfinex-derivatives","BTCF0:USTF0",1756228004856,2.51839717,110050.0,110040.0,1.38778214]
["bitfinex-derivatives","BTCF0:USTF0",1756228005056,2.51839717,110050.0,110040.0,1.11011214]
["bitfinex-derivatives","BTCF0:USTF0",1756228005251,2.01929973,110050.0,110040.0,0.82712214]
["bitfinex-derivatives","BTCF0:USTF0",1756228005457,2.76839717,110050.0,110040.0,0.82712214]
["bitfinex-derivatives","BTCF0:USTF0",1756228008158,1.9632939,110050.0,110040.0,0.82712214]
["bitfinex-derivatives","BTCF0:USTF0",1756228008351,2.8425739,110050.0,110040.0,0.82712214]
["bitfinex-derivatives","BTCF0:USTF0",1756228009047,2.8425739,110050.0,110040.0,1.01896214]
["bitfinex-derivatives","BTCF0:USTF0",1756228009751,3.34177611,110050.0,110020.0,0.72229763]
["bitfinex-derivatives","BTCF0:USTF0",1756228009953,1.62545414,110030.0,110020.0,1.45711763]
["bitfinex-derivatives","BTCF0:USTF0",1756228010155,1.62545414,110030.0,110020.0,1.72795069]
["bitfinex-derivatives","BTCF0:USTF0",1756228010354,1.62545414,110030.0,110020.0,1.92277069]
["bitfinex-derivatives","BTCF0:USTF0",1756228010554,2.50465414,110030.0,110020.0,1.76113306]
["bitfinex-derivatives","BTCF0:USTF0",1756228011160,2.32665414,110030.0,110020.0,1.76113306]
["bitfinex-derivatives","BTCF0:USTF0",1756228011758,1.96585414,110030.0,110020.0,1.76113306]
["bitfinex-derivatives","BTCF0:USTF0",1756228012061,2.14385414,110030.0,110020.0,1.76113306]
["bitfinex-derivatives","BTCF0:USTF0",1756228013455,2.50465414,110030.0,110020.0,1.76113306]
["bitfinex-derivatives","BTCF0:USTF0",1756228016557,2.50465414,110030.0,110020.0,1.41672306]
["bitfinex-derivatives","BTCF0:USTF0",1756228017364,2.50465414,110030.0,110020.0,1.76113306]
["bitfinex-derivatives","BTCF0:USTF0",1756228017562,1.1263567,110030.0,110020.0,1.76113306]
["bitfinex-derivatives","BTCF0:USTF0",1756228017764,2.50445414,110030.0,110020.0,1.76113306]
["bitfinex-derivatives","BTCF0:USTF0",1756228020165,2.50441414,110030.0,110020.0,1.76113306]
["bitfinex-derivatives","BTCF0:USTF0",1756228020360,0.9483567,110030.0,110020.0,1.76113306]
["bitfinex-derivatives","BTCF0:USTF0",1756228020561,2.32637414,110030.0,110020.0,1.76113306]
["bitfinex-derivatives","BTCF0:USTF0",1756228021254,0.5875567,110030.0,110020.0,1.85201806]
["bitfinex-derivatives","BTCF0:USTF0",1756228021463,1.3305567,110030.0,110020.0,2.10201806]
["bitfinex-derivatives","BTCF0:USTF0",1756228021765,1.3305567,110030.0,110020.0,2.01113306]
["bitfinex-derivatives","BTCF0:USTF0",1756228021966,1.3305567,110030.0,110020.0,2.10201806]
["bitfinex-derivatives","BTCF0:USTF0",1756228022870,1.3305567,110030.0,110020.0,2.6011155]
["bitfinex-derivatives","BTCF0:USTF0",1756228023069,1.3305567,110030.0,110020.0,2.10201806]
["bitfinex-derivatives","BTCF0:USTF0",1756228023370,1.3305567,110030.0,110020.0,2.01113306]
["bitfinex-derivatives","BTCF0:USTF0",1756228024068,0.4516767,110030.0,110020.0,2.10201806]
["bitfinex-derivatives","BTCF0:USTF0",1756228024270,1.82961414,110030.0,110020.0,2.10201806]
["bitfinex-derivatives","BTCF0:USTF0",1756228024671,1.3305167,110030.0,110020.0,2.01113306]
["bitfinex-derivatives","BTCF0:USTF0",1756228024874,1.82961414,110030.0,110020.0,2.01113306]
["bitfinex-derivatives","BTCF0:USTF0",1756228025070,2.00761414,110030.0,110020.0,2.01113306]
["bitfinex-derivatives","BTCF0:USTF0",1756228025371,2.36841414,110030.0,110020.0,1.76113306]
["bitfinex-derivatives","BTCF0:USTF0",1756228025565,2.36841414,110030.0,110020.0,1.41672306]
["bitfinex-derivatives","BTCF0:USTF0",1756228025769,2.36841414,110030.0,110020.0,1.28864306]
["bitfinex-derivatives","BTCF0:USTF0",1756228025973,2.61851891,110030.0,110020.0,1.00565306]
["bitfinex-derivatives","BTCF0:USTF0",1756228026363,0.090885,110020.0,110010.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1756228026568,1.26466244,110020.0,110010.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1756228026764,1.26466244,110020.0,110010.0,1.06587534]
["bitfinex-derivatives","BTCF0:USTF0",1756228027965,1.51466244,110020.0,110010.0,1.06587534]
["bitfinex-derivatives","BTCF0:USTF0",1756228028472,1.26466244,110020.0,110010.0,0.84587534]
["bitfinex-derivatives","BTCF0:USTF0",1756228031568,2.14330244,110020.0,110010.0,1.22839534]
["bitfinex-derivatives","BTCF0:USTF0",1756228031769,2.14326244,110020.0,110010.0,1.22839534]
["bitfinex-derivatives","BTCF0:USTF0",1756228031969,2.14326244,110020.0,110010.0,1.58174534]
["bitfinex-derivatives","BTCF0:USTF0",1756228032869,1.644165,110020.0,110010.0,1.58174534]
["bitfinex-derivatives","BTCF0:USTF0",1756228033075,2.14326244,110020.0,110010.0,1.58174534]
["bitfinex-derivatives","BTCF0:USTF0",1756228033871,2.14318244,110020.0,110010.0,1.58174534]
["bitfinex-derivatives","BTCF0:USTF0",1756228039279,2.14318244,110020.0,110010.0,1.22839534]
["bitfinex-derivatives","BTCF0:USTF0",1756228039782,2.14318244,110020.0,110010.0,1.58174534]
["bitfinex-derivatives","BTCF0:USTF0",1756228040187,2.14318244,110020.0,110010.0,0.99591324]
["bitfinex-derivatives","BTCF0:USTF0",1756228040378,2.14326354,110020.0,110010.0,0.99591324]
["bitfinex-derivatives","BTCF0:USTF0",1756228040781,2.39326354,110020.0,110010.0,0.42587534]
["bitfinex-derivatives","BTCF0:USTF0",1756228041081,2.39326354,110020.0,110010.0,1.34672534]
["bitfinex-derivatives","BTCF0:USTF0",1756228041283,2.39326354,110020.0,110010.0,0.85602534]
["bitfinex-derivatives","BTCF0:USTF0",1756228041477,2.39326354,110020.0,110010.0,0.42587534]
["bitfinex-derivatives","BTCF0:USTF0",1756228041674,2.39326354,110020.0,110010.0,0.28992789]
["bitfinex-derivatives","BTCF0:USTF0",1756228041881,1.51474354,110020.0,110010.0,0.38662789]
["bitfinex-derivatives","BTCF0:USTF0",1756228042078,1.51474354,110020.0,110010.0,0.58914789]
["bitfinex-derivatives","BTCF0:USTF0",1756228042276,2.39298354,110020.0,110010.0,0.58914789]
["bitfinex-derivatives","BTCF0:USTF0",1756228045078,2.14298354,110020.0,110010.0,0.28992789]
["bitfinex-derivatives","BTCF0:USTF0",1756228045283,0.4039833,110010.0,110000.0,0.57809]
["bitfinex-derivatives","BTCF0:USTF0",1756228045483,2.99172074,110010.0,110000.0,1.3435]
["bitfinex-derivatives","BTCF0:USTF0",1756228045684,3.86980074,110010.0,110000.0,1.79917967]
["bitfinex-derivatives","BTCF0:USTF0",1756228046788,2.99172074,110010.0,110000.0,1.79917967]
["bitfinex-derivatives","BTCF0:USTF0",1756228046980,2.3146233,110010.0,110000.0,1.79917967]
["bitfinex-derivatives","BTCF0:USTF0",1756228047286,3.69176074,110010.0,110000.0,1.79917967]
["bitfinex-derivatives","BTCF0:USTF0",1756228047788,3.86976074,110010.0,110000.0,1.79917967]
["bitfinex-derivatives","BTCF0:USTF0",1756228048388,4.40296818,110010.0,110000.0,1.04489967]
["bitfinex-derivatives","BTCF0:USTF0",1756228048579,4.47767677,110010.0,110000.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756228049487,4.47767677,110010.0,110000.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1756228050487,4.47767677,110010.0,110000.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756228051183,3.97857933,110010.0,110000.0,1.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756228051585,3.97857933,110010.0,110000.0,1.24556]
["bitfinex-derivatives","BTCF0:USTF0",1756228051785,3.97857933,110010.0,110000.0,1.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756228052291,4.47767677,110010.0,110000.0,0.90922]
["bitfinex-derivatives","BTCF0:USTF0",1756228052889,4.47767677,110010.0,110000.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1756228053286,4.47767677,110010.0,110000.0,1.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756228053487,4.30671512,110010.0,110000.0,1.04015]
["bitfinex-derivatives","BTCF0:USTF0",1756228053691,4.39760842,110010.0,110000.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1756228053889,4.64771319,110010.0,110000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756228054289,4.64771319,110010.0,109990.0,0.35053014]
["bitfinex-derivatives","BTCF0:USTF0",1756228054597,1.77161638,110000.0,109990.0,0.57816432]
["bitfinex-derivatives","BTCF0:USTF0",1756228054793,1.77161638,110000.0,109990.0,0.37816432]
["bitfinex-derivatives","BTCF0:USTF0",1756228055092,2.02171674,110000.0,109990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756228055292,0.412638,109980.0,109970.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1756228055488,2.51097544,109980.0,109970.0,1.40556]
["bitfinex-derivatives","BTCF0:USTF0",1756228055789,4.01097544,109980.0,109970.0,1.700269]
["bitfinex-derivatives","BTCF0:USTF0",1756228056293,4.01108164,109980.0,109970.0,1.382329]
["bitfinex-derivatives","BTCF0:USTF0",1756228056492,4.01108164,109980.0,109970.0,1.710269]
["bitfinex-derivatives","BTCF0:USTF0",1756228056695,3.5119842,109980.0,109970.0,1.710269]
["bitfinex-derivatives","BTCF0:USTF0",1756228056895,4.01108164,109980.0,109970.0,1.710269]
["bitfinex-derivatives","BTCF0:USTF0",1756228057098,4.02372505,109980.0,109970.0,1.710269]
["bitfinex-derivatives","BTCF0:USTF0",1756228057295,4.02372505,109980.0,109970.0,0.949289]
["bitfinex-derivatives","BTCF0:USTF0",1756228057496,4.02372505,109980.0,109970.0,1.046119]
["bitfinex-derivatives","BTCF0:USTF0",1756228057694,4.02372505,109980.0,109970.0,1.183489]
["bitfinex-derivatives","BTCF0:USTF0",1756228057997,4.02372505,109980.0,109970.0,1.203489]
["bitfinex-derivatives","BTCF0:USTF0",1756228058194,4.02372505,109980.0,109970.0,1.183489]
["bitfinex-derivatives","BTCF0:USTF0",1756228058399,0.2215663,109970.0,109960.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1756228058594,0.2215663,109970.0,109960.0,1.4218]
["bitfinex-derivatives","BTCF0:USTF0",1756228058595,0.7689963,109970.0,109960.0,1.4218]
["bitfinex-derivatives","BTCF0:USTF0",1756228058790,1.26809374,109970.0,109960.0,1.55735623]
["bitfinex-derivatives","BTCF0:USTF0",1756228059306,1.33962621,109970.0,109960.0,1.55735623]
["bitfinex-derivatives","BTCF0:USTF0",1756228059796,0.0909429,109950.0,109940.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1756228060096,4.35002485,109950.0,109940.0,0.76434749]
["bitfinex-derivatives","BTCF0:USTF0",1756228060312,3.47246485,109950.0,109940.0,1.02135889]
["bitfinex-derivatives","BTCF0:USTF0",1756228060611,4.34998485,109950.0,109940.0,1.02135889]
["bitfinex-derivatives","BTCF0:USTF0",1756228060808,4.25204485,109950.0,109940.0,1.29135889]
["bitfinex-derivatives","BTCF0:USTF0",1756228061010,4.45184485,109950.0,109940.0,1.29135889]
["bitfinex-derivatives","BTCF0:USTF0",1756228061204,3.95274741,109950.0,109940.0,0.85135889]
["bitfinex-derivatives","BTCF0:USTF0",1756228061409,4.45184485,109950.0,109940.0,0.91135889]
["bitfinex-derivatives","BTCF0:USTF0",1756228061615,3.57432485,109950.0,109940.0,1.48135889]
["bitfinex-derivatives","BTCF0:USTF0",1756228061914,4.45192485,109950.0,109940.0,1.69135889]
["bitfinex-derivatives","BTCF0:USTF0",1756228062120,4.45192485,109950.0,109940.0,1.72275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228062415,4.45192485,109950.0,109940.0,1.85275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228062610,4.45192485,109950.0,109940.0,1.62275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228062816,4.45192485,109950.0,109940.0,1.85275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228063116,4.45192485,109950.0,109940.0,1.69275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228063313,4.45192485,109950.0,109940.0,1.87275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228063508,4.45192485,109950.0,109940.0,1.68275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228063815,4.45188485,109950.0,109940.0,1.82275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228065110,3.57432485,109950.0,109940.0,1.82275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228065609,4.45200485,109950.0,109940.0,1.82275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228066214,3.95290741,109950.0,109940.0,1.82275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228066418,4.45200485,109950.0,109940.0,1.82275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228067111,4.45200485,109950.0,109940.0,1.50275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228067313,4.25220485,109950.0,109940.0,1.58275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228067514,4.45200485,109950.0,109940.0,1.85275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228067813,2.54073741,109950.0,109940.0,2.19370999]
["bitfinex-derivatives","BTCF0:USTF0",1756228068007,3.03983485,109950.0,109940.0,2.10275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228068206,3.13932485,109950.0,109940.0,2.10275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228068411,4.01700485,109950.0,109940.0,2.10275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228068804,4.02176645,109950.0,109940.0,2.10275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228069010,4.11271685,109950.0,109940.0,2.10275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228070310,3.23503685,109950.0,109940.0,2.10275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228070510,4.11271685,109950.0,109940.0,2.10275889]
["bitfinex-derivatives","BTCF0:USTF0",1756228072614,4.11271685,109950.0,109940.0,1.65196889]
["bitfinex-derivatives","BTCF0:USTF0",1756228072813,4.34791685,109950.0,109940.0,0.6670114]
["bitfinex-derivatives","BTCF0:USTF0",1756228073116,4.59791685,109950.0,109940.0,0.3570114]
["bitfinex-derivatives","BTCF0:USTF0",1756228073312,4.59791685,109950.0,109940.0,0.1370114]
["bitfinex-derivatives","BTCF0:USTF0",1756228074417,4.59791685,109950.0,109940.0,0.3070114]
["bitfinex-derivatives","BTCF0:USTF0",1756228075118,4.62604761,109950.0,109940.0,0.3080114]
["bitfinex-derivatives","BTCF0:USTF0",1756228075728,4.62600761,109950.0,109940.0,0.7436114]
["bitfinex-derivatives","BTCF0:USTF0",1756228076013,4.37600761,109950.0,109940.0,1.0898114]
["bitfinex-derivatives","BTCF0:USTF0",1756228076518,4.37600761,109950.0,109940.0,0.9444014]
["bitfinex-derivatives","BTCF0:USTF0",1756228077314,3.49836761,109950.0,109940.0,0.9444014]
["bitfinex-derivatives","BTCF0:USTF0",1756228077514,4.37604761,109950.0,109940.0,1.0898114]
["bitfinex-derivatives","BTCF0:USTF0",1756228078418,4.37604761,109950.0,109940.0,0.3080114]
["bitfinex-derivatives","BTCF0:USTF0",1756228080518,4.37596761,109950.0,109940.0,1.2281014]
["bitfinex-derivatives","BTCF0:USTF0",1756228081616,4.37596761,109950.0,109940.0,0.7436114]
["bitfinex-derivatives","BTCF0:USTF0",1756228081816,4.37596761,109950.0,109940.0,0.3080114]
["bitfinex-derivatives","BTCF0:USTF0",1756228082619,4.37596761,109950.0,109940.0,0.8819014]
["bitfinex-derivatives","BTCF0:USTF0",1756228082809,4.37596761,109950.0,109940.0,1.2281014]
["bitfinex-derivatives","BTCF0:USTF0",1756228083410,4.37596761,109950.0,109940.0,0.3080114]
["bitfinex-derivatives","BTCF0:USTF0",1756228083822,4.37496761,109950.0,109940.0,0.3080114]
["bitfinex-derivatives","BTCF0:USTF0",1756228084018,4.62496761,109950.0,109940.0,0.3080114]
["bitfinex-derivatives","BTCF0:USTF0",1756228084525,4.60483685,109950.0,109940.0,0.3080114]
["bitfinex-derivatives","BTCF0:USTF0",1756228085819,3.85565941,109950.0,109940.0,1.2281014]
["bitfinex-derivatives","BTCF0:USTF0",1756228086020,4.35475685,109950.0,109940.0,1.2281014]
["bitfinex-derivatives","BTCF0:USTF0",1756228086218,4.35475685,109950.0,109940.0,0.9444014]
["bitfinex-derivatives","BTCF0:USTF0",1756228086425,4.35475685,109950.0,109940.0,0.3080114]
["bitfinex-derivatives","BTCF0:USTF0",1756228086627,4.35475685,109950.0,109940.0,0.4048414]
["bitfinex-derivatives","BTCF0:USTF0",1756228086829,4.35475685,109950.0,109940.0,1.2290914]
["bitfinex-derivatives","BTCF0:USTF0",1756228087827,3.47723685,109950.0,109940.0,1.2290914]
["bitfinex-derivatives","BTCF0:USTF0",1756228088026,3.32116941,109950.0,109940.0,1.9990914]
["bitfinex-derivatives","BTCF0:USTF0",1756228088229,3.82026685,109950.0,109940.0,1.9990914]
["bitfinex-derivatives","BTCF0:USTF0",1756228088529,3.82026685,109950.0,109940.0,1.7490914]
["bitfinex-derivatives","BTCF0:USTF0",1756228089427,3.82460685,109950.0,109940.0,1.7490914]
["bitfinex-derivatives","BTCF0:USTF0",1756228089728,2.44364941,109950.0,109940.0,1.9990914]
["bitfinex-derivatives","BTCF0:USTF0",1756228089928,3.32116941,109950.0,109940.0,1.9990914]
["bitfinex-derivatives","BTCF0:USTF0",1756228090227,3.82026685,109950.0,109940.0,1.9990914]
["bitfinex-derivatives","BTCF0:USTF0",1756228090721,2.44364941,109950.0,109940.0,2.0900424]
["bitfinex-derivatives","BTCF0:USTF0",1756228091119,2.08284941,109950.0,109940.0,2.0900424]
["bitfinex-derivatives","BTCF0:USTF0",1756228091324,2.96032181,109950.0,109940.0,2.58913984]
["bitfinex-derivatives","BTCF0:USTF0",1756228091525,2.08284181,109950.0,109940.0,2.49818884]
["bitfinex-derivatives","BTCF0:USTF0",1756228091830,2.08284181,109950.0,109940.0,1.9990914]
["bitfinex-derivatives","BTCF0:USTF0",1756228092022,2.08284181,109950.0,109940.0,2.49818884]
["bitfinex-derivatives","BTCF0:USTF0",1756228092231,2.96032181,109950.0,109940.0,2.49818884]
["bitfinex-derivatives","BTCF0:USTF0",1756228093031,1.57189901,109950.0,109940.0,2.94993984]
["bitfinex-derivatives","BTCF0:USTF0",1756228093232,2.44937901,109950.0,109940.0,2.94993984]
["bitfinex-derivatives","BTCF0:USTF0",1756228093734,2.44937901,109950.0,109940.0,2.4508424]
["bitfinex-derivatives","BTCF0:USTF0",1756228094036,2.54032181,109950.0,109940.0,2.94993984]
["bitfinex-derivatives","BTCF0:USTF0",1756228095134,1.66284181,109950.0,109940.0,2.94993984]
["bitfinex-derivatives","BTCF0:USTF0",1756228095435,2.54028181,109950.0,109940.0,2.94993984]
["bitfinex-derivatives","BTCF0:USTF0",1756228095631,0.64623901,109950.0,109940.0,2.94993984]
["bitfinex-derivatives","BTCF0:USTF0",1756228095835,0.98816901,109950.0,109940.0,2.94993984]
["bitfinex-derivatives","BTCF0:USTF0",1756228097428,0.11072901,109950.0,109940.0,2.94993984]
["bitfinex-derivatives","BTCF0:USTF0",1756228097731,0.98816901,109950.0,109940.0,2.94993984]
["bitfinex-derivatives","BTCF0:USTF0",1756228098431,0.98816901,109950.0,109940.0,2.9626049]
["bitfinex-derivatives","BTCF0:USTF0",1756228099936,0.9733903,109950.0,109940.0,2.9626049]
["bitfinex-derivatives","BTCF0:USTF0",1756228100533,0.9733903,109950.0,109940.0,3.12424253]
["bitfinex-derivatives","BTCF0:USTF0",1756228100835,0.0959503,109950.0,109940.0,3.12424253]
["bitfinex-derivatives","BTCF0:USTF0",1756228101037,0.9733103,109950.0,109940.0,3.12424253]
["bitfinex-derivatives","BTCF0:USTF0",1756228101443,0.9733103,109950.0,109940.0,2.9626049]
["bitfinex-derivatives","BTCF0:USTF0",1756228101632,2.296023,109980.0,109970.0,0.0909262]
["bitfinex-derivatives","BTCF0:USTF0",1756228101830,1.673303,109980.0,109970.0,1.51002364]
["bitfinex-derivatives","BTCF0:USTF0",1756228102043,1.673303,109980.0,109970.0,1.6470911]
["bitfinex-derivatives","BTCF0:USTF0",1756228102332,2.37878451,109980.0,109970.0,1.05706746]
["bitfinex-derivatives","BTCF0:USTF0",1756228102527,2.98966709,109980.0,109970.0,0.58706746]
["bitfinex-derivatives","BTCF0:USTF0",1756228102925,0.2244328,109950.0,109940.0,1.09423384]
["bitfinex-derivatives","BTCF0:USTF0",1756228103125,1.8668628,109950.0,109940.0,1.5369064]
["bitfinex-derivatives","BTCF0:USTF0",1756228103337,1.8668628,109950.0,109940.0,1.58385517]
["bitfinex-derivatives","BTCF0:USTF0",1756228103539,1.8668628,109950.0,109940.0,2.77375261]
["bitfinex-derivatives","BTCF0:USTF0",1756228104041,2.36496024,109950.0,109940.0,1.98833877]
["bitfinex-derivatives","BTCF0:USTF0",1756228104438,2.36496024,109950.0,109940.0,1.55989877]
["bitfinex-derivatives","BTCF0:USTF0",1756228104644,2.97576024,109950.0,109940.0,0.97694877]
["bitfinex-derivatives","BTCF0:USTF0",1756228104941,2.97586064,109950.0,109940.0,0.97694877]
["bitfinex-derivatives","BTCF0:USTF0",1756228105534,2.4767632,109950.0,109940.0,0.97694877]
["bitfinex-derivatives","BTCF0:USTF0",1756228105735,2.97586064,109950.0,109940.0,0.97694877]
["bitfinex-derivatives","BTCF0:USTF0",1756228106142,2.97686064,109950.0,109940.0,0.97694877]
["bitfinex-derivatives","BTCF0:USTF0",1756228107343,3.0662361,109950.0,109940.0,0.97694877]
["bitfinex-derivatives","BTCF0:USTF0",1756228108135,3.0662361,109950.0,109940.0,0.46694877]
["bitfinex-derivatives","BTCF0:USTF0",1756228108336,2.4797632,109950.0,109940.0,1.05694877]
["bitfinex-derivatives","BTCF0:USTF0",1756228108540,3.0662361,109950.0,109940.0,1.05694877]
["bitfinex-derivatives","BTCF0:USTF0",1756228109939,0.989631,109940.0,109930.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1756228110145,3.6655839,109940.0,109930.0,0.80156]
["bitfinex-derivatives","BTCF0:USTF0",1756228110445,3.6655839,109940.0,109930.0,0.93737947]
["bitfinex-derivatives","BTCF0:USTF0",1756228111041,3.6655839,109940.0,109930.0,0.21737947]
["bitfinex-derivatives","BTCF0:USTF0",1756228111243,3.6705839,109940.0,109930.0,0.16837947]
["bitfinex-derivatives","BTCF0:USTF0",1756228111441,0.9896393,109930.0,109920.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1756228111644,2.8140322,109930.0,109920.0,0.57011553]
["bitfinex-derivatives","BTCF0:USTF0",1756228111943,2.8140322,109930.0,109920.0,1.03595807]
["bitfinex-derivatives","BTCF0:USTF0",1756228112546,1.9369122,109930.0,109920.0,1.03595807]
["bitfinex-derivatives","BTCF0:USTF0",1756228112737,2.8180322,109930.0,109920.0,0.92595807]
["bitfinex-derivatives","BTCF0:USTF0",1756228113642,2.8180322,109930.0,109920.0,1.05624807]
["bitfinex-derivatives","BTCF0:USTF0",1756228114043,2.8180322,109930.0,109920.0,0.92595807]
["bitfinex-derivatives","BTCF0:USTF0",1756228114543,3.0680322,109930.0,109920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756228114742,0.6552359,109910.0,109900.0,0.49942763]
["bitfinex-derivatives","BTCF0:USTF0",1756228114946,2.46484322,109910.0,109900.0,1.42128763]
["bitfinex-derivatives","BTCF0:USTF0",1756228115245,2.46484322,109910.0,109900.0,0.9664513]
["bitfinex-derivatives","BTCF0:USTF0",1756228115547,2.82577247,109910.0,109900.0,1.5425013]
["bitfinex-derivatives","BTCF0:USTF0",1756228115746,2.82477247,109910.0,109900.0,1.5425013]
["bitfinex-derivatives","BTCF0:USTF0",1756228116748,2.82777247,109910.0,109900.0,1.5425013]
["bitfinex-derivatives","BTCF0:USTF0",1756228117246,2.82477247,109910.0,109900.0,1.7430413]
["bitfinex-derivatives","BTCF0:USTF0",1756228117444,2.82977247,109910.0,109900.0,1.5435013]
["bitfinex-derivatives","BTCF0:USTF0",1756228117850,1.95261247,109910.0,109900.0,1.5435013]
["bitfinex-derivatives","BTCF0:USTF0",1756228118050,2.31428529,109910.0,109900.0,1.9940413]
["bitfinex-derivatives","BTCF0:USTF0",1756228118538,1.95348529,109910.0,109900.0,1.9940413]
["bitfinex-derivatives","BTCF0:USTF0",1756228119949,0.66032515,109910.0,109900.0,1.8350254]
["bitfinex-derivatives","BTCF0:USTF0",1756228120152,1.25725515,109910.0,109900.0,1.7440413]
["bitfinex-derivatives","BTCF0:USTF0",1756228120453,1.40300515,109910.0,109900.0,1.7440413]
["bitfinex-derivatives","BTCF0:USTF0",1756228120641,0.52580515,109910.0,109900.0,1.7440413]
["bitfinex-derivatives","BTCF0:USTF0",1756228120846,1.40300515,109910.0,109900.0,1.7440413]
["bitfinex-derivatives","BTCF0:USTF0",1756228121750,1.40300515,109910.0,109900.0,1.5435013]
["bitfinex-derivatives","BTCF0:USTF0",1756228121950,1.98947805,109910.0,109900.0,1.5435013]
["bitfinex-derivatives","BTCF0:USTF0",1756228122552,1.83590062,109910.0,109900.0,1.0977413]
["bitfinex-derivatives","BTCF0:USTF0",1756228122754,2.42237352,109910.0,109900.0,1.0977413]
["bitfinex-derivatives","BTCF0:USTF0",1756228123048,2.42237352,109910.0,109900.0,0.9674513]
["bitfinex-derivatives","BTCF0:USTF0",1756228123049,2.54890352,109910.0,109900.0,0.9674513]
["bitfinex-derivatives","BTCF0:USTF0",1756228123255,2.79890352,109910.0,109900.0,0.4474513]
["bitfinex-derivatives","BTCF0:USTF0",1756228123855,2.79890352,109910.0,109900.0,0.2774513]
["bitfinex-derivatives","BTCF0:USTF0",1756228124652,1.92170352,109910.0,109900.0,0.2774513]
["bitfinex-derivatives","BTCF0:USTF0",1756228124852,2.79890352,109910.0,109900.0,0.4674513]
["bitfinex-derivatives","BTCF0:USTF0",1756228125454,2.79790352,109910.0,109900.0,0.4674513]
["bitfinex-derivatives","BTCF0:USTF0",1756228125658,1.92070352,109910.0,109900.0,0.4674513]
["bitfinex-derivatives","BTCF0:USTF0",1756228125858,2.79790352,109910.0,109900.0,0.9874513]
["bitfinex-derivatives","BTCF0:USTF0",1756228126050,2.81490352,109910.0,109900.0,0.9894513]
["bitfinex-derivatives","BTCF0:USTF0",1756228126655,2.81490352,109910.0,109900.0,0.7794513]
["bitfinex-derivatives","BTCF0:USTF0",1756228127255,0.6601524,109890.0,109880.0,0.34659]
["bitfinex-derivatives","BTCF0:USTF0",1756228127453,4.2139453,109890.0,109880.0,1.07659]
["bitfinex-derivatives","BTCF0:USTF0",1756228127655,4.2139453,109890.0,109880.0,1.21394289]
["bitfinex-derivatives","BTCF0:USTF0",1756228128159,3.6274724,109890.0,109880.0,1.21394289]
["bitfinex-derivatives","BTCF0:USTF0",1756228128362,3.6294724,109890.0,109880.0,1.21394289]
["bitfinex-derivatives","BTCF0:USTF0",1756228128563,4.2159453,109890.0,109880.0,1.21394289]
["bitfinex-derivatives","BTCF0:USTF0",1756228128756,4.2299453,109890.0,109880.0,0.86835289]
["bitfinex-derivatives","BTCF0:USTF0",1756228128955,4.84085094,109890.0,109880.0,0.86835289]
["bitfinex-derivatives","BTCF0:USTF0",1756228129151,3.96373094,109890.0,109880.0,0.86835289]
["bitfinex-derivatives","BTCF0:USTF0",1756228129358,4.84089094,109890.0,109880.0,1.21494289]
["bitfinex-derivatives","BTCF0:USTF0",1756228130661,4.59089094,109890.0,109880.0,1.55927289]
["bitfinex-derivatives","BTCF0:USTF0",1756228131056,4.00441804,109890.0,109880.0,1.55927289]
["bitfinex-derivatives","BTCF0:USTF0",1756228131257,4.59089094,109890.0,109880.0,1.55927289]
["bitfinex-derivatives","BTCF0:USTF0",1756228131460,3.12725804,109890.0,109880.0,1.55927289]
["bitfinex-derivatives","BTCF0:USTF0",1756228131664,4.23009094,109890.0,109880.0,1.55927289]
["bitfinex-derivatives","BTCF0:USTF0",1756228133360,4.23009094,109890.0,109880.0,1.21494289]
["bitfinex-derivatives","BTCF0:USTF0",1756228134164,4.23009094,109890.0,109880.0,1.00604289]
["bitfinex-derivatives","BTCF0:USTF0",1756228134366,4.23009094,109890.0,109880.0,1.21494289]
["bitfinex-derivatives","BTCF0:USTF0",1756228134953,4.23009094,109890.0,109880.0,1.00604289]
["bitfinex-derivatives","BTCF0:USTF0",1756228135154,4.23009094,109890.0,109880.0,0.86835289]
["bitfinex-derivatives","BTCF0:USTF0",1756228135362,4.14472296,109890.0,109880.0,0.86835289]
["bitfinex-derivatives","BTCF0:USTF0",1756228136167,3.26756296,109890.0,109880.0,1.21494289]
["bitfinex-derivatives","BTCF0:USTF0",1756228136361,2.67546564,109890.0,109880.0,1.65027359]
["bitfinex-derivatives","BTCF0:USTF0",1756228136562,2.81577056,109890.0,109880.0,1.55927289]
["bitfinex-derivatives","BTCF0:USTF0",1756228136766,4.05365056,109890.0,109880.0,1.55927289]
["bitfinex-derivatives","BTCF0:USTF0",1756228137164,4.14464286,109890.0,109880.0,1.55927289]
["bitfinex-derivatives","BTCF0:USTF0",1756228138357,2.81577056,109890.0,109880.0,1.55927289]
["bitfinex-derivatives","BTCF0:USTF0",1756228138561,3.69289056,109890.0,109880.0,1.55927289]
["bitfinex-derivatives","BTCF0:USTF0",1756228138766,2.81577056,109890.0,109880.0,1.55927289]
["bitfinex-derivatives","BTCF0:USTF0",1756228139164,3.19170564,109890.0,109880.0,1.55927289]
["bitfinex-derivatives","BTCF0:USTF0",1756228139364,2.81577056,109890.0,109880.0,1.90027349]
["bitfinex-derivatives","BTCF0:USTF0",1756228139568,2.04238564,109890.0,109880.0,2.40137841]
["bitfinex-derivatives","BTCF0:USTF0",1756228139768,2.91942564,109890.0,109880.0,2.76217841]
["bitfinex-derivatives","BTCF0:USTF0",1756228139967,2.04238564,109890.0,109880.0,2.76217841]
["bitfinex-derivatives","BTCF0:USTF0",1756228140170,2.71293564,109890.0,109880.0,2.76217841]
["bitfinex-derivatives","BTCF0:USTF0",1756228140370,1.74550564,109890.0,109880.0,2.76217841]
["bitfinex-derivatives","BTCF0:USTF0",1756228140671,1.99254564,109890.0,109880.0,2.76217841]
["bitfinex-derivatives","BTCF0:USTF0",1756228141067,0.27858547,109910.0,109900.0,0.364064]
["bitfinex-derivatives","BTCF0:USTF0",1756228141068,0.20649,109910.0,109900.0,0.364064]
["bitfinex-derivatives","BTCF0:USTF0",1756228141263,0.20649,109910.0,109900.0,2.57229092]
["bitfinex-derivatives","BTCF0:USTF0",1756228141565,1.08353,109910.0,109900.0,2.95834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228141965,1.08353,109910.0,109900.0,2.3717155]
["bitfinex-derivatives","BTCF0:USTF0",1756228142170,1.0836399,109910.0,109900.0,2.3717155]
["bitfinex-derivatives","BTCF0:USTF0",1756228142360,1.0996399,109910.0,109900.0,2.3747155]
["bitfinex-derivatives","BTCF0:USTF0",1756228142565,1.0995999,109910.0,109900.0,2.3747155]
["bitfinex-derivatives","BTCF0:USTF0",1756228143663,1.0995999,109910.0,109900.0,2.3727155]
["bitfinex-derivatives","BTCF0:USTF0",1756228143867,1.0905999,109910.0,109900.0,2.3727155]
["bitfinex-derivatives","BTCF0:USTF0",1756228144068,1.0865999,109910.0,109900.0,2.3717155]
["bitfinex-derivatives","BTCF0:USTF0",1756228144370,1.4285499,109910.0,109900.0,2.3717155]
["bitfinex-derivatives","BTCF0:USTF0",1756228144874,0.8831099,109910.0,109900.0,2.3717155]
["bitfinex-derivatives","BTCF0:USTF0",1756228145069,0.0061099,109910.0,109900.0,2.95834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228145271,0.8829899,109910.0,109900.0,2.95834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228145969,0.8829899,109910.0,109900.0,2.23674242]
["bitfinex-derivatives","BTCF0:USTF0",1756228146174,0.8829899,109910.0,109900.0,2.95834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228146669,0.8829899,109910.0,109900.0,2.3717155]
["bitfinex-derivatives","BTCF0:USTF0",1756228146874,0.8829899,109910.0,109900.0,2.95834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228147769,0.8809899,109910.0,109900.0,2.95834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228148261,0.8809899,109910.0,109900.0,2.70834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228148477,0.8799899,109910.0,109900.0,2.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1756228148664,1.0708899,109910.0,109900.0,2.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1756228148867,1.0738899,109910.0,109900.0,2.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1756228149374,0.8819899,109910.0,109900.0,2.70834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228150577,1.0738899,109910.0,109900.0,2.70834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228150768,0.8799899,109910.0,109900.0,2.70834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228150969,0.8809899,109910.0,109900.0,2.70834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228151170,1.4097999,109910.0,109900.0,2.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1756228151372,1.0728899,109910.0,109900.0,2.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1756228151576,1.0718899,109910.0,109900.0,2.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1756228151768,1.0738899,109910.0,109900.0,2.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1756228152672,0.8819899,109910.0,109900.0,2.95834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228153072,0.8799899,109910.0,109900.0,2.3717155]
["bitfinex-derivatives","BTCF0:USTF0",1756228153376,0.8809899,109910.0,109900.0,2.95834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228153779,0.8779899,109910.0,109900.0,2.95834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228153982,0.8789899,109910.0,109900.0,2.95834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228154175,0.0021099,109910.0,109900.0,2.95834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228154576,0.8786299,109910.0,109900.0,2.95834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228154777,0.8796299,109910.0,109900.0,2.95834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228154974,0.8806299,109910.0,109900.0,2.95834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228155478,1.4094399,109910.0,109900.0,2.3717155]
["bitfinex-derivatives","BTCF0:USTF0",1756228155777,1.0725299,109910.0,109900.0,2.3717155]
["bitfinex-derivatives","BTCF0:USTF0",1756228156379,1.0725299,109910.0,109900.0,2.95834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228156676,0.8806299,109910.0,109900.0,2.95834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228157679,1.0725299,109910.0,109900.0,2.95834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228160281,0.8806299,109910.0,109900.0,2.95834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228160582,1.0725299,109910.0,109900.0,2.95834242]
["bitfinex-derivatives","BTCF0:USTF0",1756228161080,1.0725299,109910.0,109900.0,3.11998005]
["bitfinex-derivatives","BTCF0:USTF0",1756228161277,1.0725299,109910.0,109900.0,2.53335313]
["bitfinex-derivatives","BTCF0:USTF0",1756228161480,1.0725299,109910.0,109900.0,3.03387456]
["bitfinex-derivatives","BTCF0:USTF0",1756228161679,1.05774695,109910.0,109900.0,3.03387456]
["bitfinex-derivatives","BTCF0:USTF0",1756228161874,1.05774695,109910.0,109900.0,2.87223693]
["bitfinex-derivatives","BTCF0:USTF0",1756228164186,1.0683,109920.0,109910.0,2.23689986]
["bitfinex-derivatives","BTCF0:USTF0",1756228164376,1.0683,109920.0,109910.0,2.37353888]
["bitfinex-derivatives","BTCF0:USTF0",1756228165882,2.61594,109930.0,109920.0,0.3638178]
["bitfinex-derivatives","BTCF0:USTF0",1756228166079,2.61594,109930.0,109920.0,2.17513923]
["bitfinex-derivatives","BTCF0:USTF0",1756228166281,3.49234,109930.0,109920.0,2.3117516]
["bitfinex-derivatives","BTCF0:USTF0",1756228167172,3.49334,109930.0,109920.0,2.3117516]
["bitfinex-derivatives","BTCF0:USTF0",1756228167381,3.49434,109930.0,109920.0,2.3117516]
["bitfinex-derivatives","BTCF0:USTF0",1756228168484,0.1919,109940.0,109920.0,2.92827303]
["bitfinex-derivatives","BTCF0:USTF0",1756228168686,1.06826,109940.0,109930.0,0.86433093]
["bitfinex-derivatives","BTCF0:USTF0",1756228168887,1.06822,109940.0,109930.0,2.44593093]
["bitfinex-derivatives","BTCF0:USTF0",1756228169084,0.1919,109940.0,109930.0,2.58228894]
["bitfinex-derivatives","BTCF0:USTF0",1756228169287,1.06822,109940.0,109930.0,2.58228894]
["bitfinex-derivatives","BTCF0:USTF0",1756228169480,0.87832,109940.0,109930.0,2.58228894]
["bitfinex-derivatives","BTCF0:USTF0",1756228169882,1.07122,109940.0,109930.0,2.29060629]
["bitfinex-derivatives","BTCF0:USTF0",1756228170084,1.40813,109940.0,109930.0,2.79112772]
["bitfinex-derivatives","BTCF0:USTF0",1756228170482,1.40713,109940.0,109930.0,2.79112772]
["bitfinex-derivatives","BTCF0:USTF0",1756228170783,0.53281,109940.0,109930.0,2.79112772]
["bitfinex-derivatives","BTCF0:USTF0",1756228170991,1.41009,109940.0,109930.0,2.79112772]
["bitfinex-derivatives","BTCF0:USTF0",1756228171190,1.41009,109940.0,109930.0,2.58228894]
["bitfinex-derivatives","BTCF0:USTF0",1756228173487,1.41009,109940.0,109930.0,1.94776751]
["bitfinex-derivatives","BTCF0:USTF0",1756228173877,2.16061143,109940.0,109930.0,1.80891751]
["bitfinex-derivatives","BTCF0:USTF0",1756228174595,1.66009,109940.0,109930.0,1.80891751]
["bitfinex-derivatives","BTCF0:USTF0",1756228175685,1.65993,109940.0,109930.0,2.31043894]
["bitfinex-derivatives","BTCF0:USTF0",1756228175884,1.40993,109940.0,109930.0,2.44343894]
["bitfinex-derivatives","BTCF0:USTF0",1756228176084,0.53381,109940.0,109930.0,2.44343894]
["bitfinex-derivatives","BTCF0:USTF0",1756228176285,1.40985,109940.0,109930.0,2.44343894]
["bitfinex-derivatives","BTCF0:USTF0",1756228176588,1.40985,109940.0,109930.0,1.80991751]
["bitfinex-derivatives","BTCF0:USTF0",1756228176792,1.40985,109940.0,109930.0,2.31043894]
["bitfinex-derivatives","BTCF0:USTF0",1756228177689,1.40985,109940.0,109930.0,1.80991751]
["bitfinex-derivatives","BTCF0:USTF0",1756228177891,2.25132273,109940.0,109930.0,1.44811751]
["bitfinex-derivatives","BTCF0:USTF0",1756228178390,2.25132273,109940.0,109930.0,1.35715801]
["bitfinex-derivatives","BTCF0:USTF0",1756228178592,2.61842273,109940.0,109930.0,0.99635801]
["bitfinex-derivatives","BTCF0:USTF0",1756228178792,2.61842273,109940.0,109930.0,0.63635801]
["bitfinex-derivatives","BTCF0:USTF0",1756228178988,2.1179013,109940.0,109930.0,0.67635801]
["bitfinex-derivatives","BTCF0:USTF0",1756228179184,2.61842273,109940.0,109930.0,1.04731751]
["bitfinex-derivatives","BTCF0:USTF0",1756228179492,2.02687,109940.0,109930.0,1.40811751]
["bitfinex-derivatives","BTCF0:USTF0",1756228179792,2.02687,109940.0,109930.0,1.60230751]
["bitfinex-derivatives","BTCF0:USTF0",1756228179793,1.77687,109940.0,109930.0,1.60230751]
["bitfinex-derivatives","BTCF0:USTF0",1756228180193,1.77687,109940.0,109930.0,1.74629751]
["bitfinex-derivatives","BTCF0:USTF0",1756228180690,0.90091,109940.0,109930.0,1.74629751]
["bitfinex-derivatives","BTCF0:USTF0",1756228180890,1.77683,109940.0,109930.0,1.74629751]
["bitfinex-derivatives","BTCF0:USTF0",1756228181293,0.90091,109940.0,109930.0,1.74629751]
["bitfinex-derivatives","BTCF0:USTF0",1756228181488,1.77683,109940.0,109930.0,1.74629751]
["bitfinex-derivatives","BTCF0:USTF0",1756228183680,1.8677812,109940.0,109930.0,1.40811751]
["bitfinex-derivatives","BTCF0:USTF0",1756228183886,1.8677812,109940.0,109930.0,1.31715801]
["bitfinex-derivatives","BTCF0:USTF0",1756228184190,1.8677812,109940.0,109930.0,1.40811751]
["bitfinex-derivatives","BTCF0:USTF0",1756228184394,1.77683,109940.0,109930.0,1.74629751]
["bitfinex-derivatives","BTCF0:USTF0",1756228184585,1.77679,109940.0,109930.0,1.74629751]
["bitfinex-derivatives","BTCF0:USTF0",1756228184787,1.77679,109940.0,109930.0,1.40811751]
["bitfinex-derivatives","BTCF0:USTF0",1756228185593,1.77679,109940.0,109930.0,1.60230751]
["bitfinex-derivatives","BTCF0:USTF0",1756228185790,1.77679,109940.0,109930.0,1.40811751]
["bitfinex-derivatives","BTCF0:USTF0",1756228186093,2.36330734,109940.0,109930.0,1.40811751]
["bitfinex-derivatives","BTCF0:USTF0",1756228186793,1.77679,109940.0,109930.0,1.40811751]
["bitfinex-derivatives","BTCF0:USTF0",1756228186990,2.45425854,109940.0,109930.0,1.40811751]
["bitfinex-derivatives","BTCF0:USTF0",1756228187695,2.70425854,109940.0,109930.0,1.31715801]
["bitfinex-derivatives","BTCF0:USTF0",1756228188092,2.70425854,109940.0,109930.0,0.95635801]
["bitfinex-derivatives","BTCF0:USTF0",1756228188396,2.1177412,109940.0,109930.0,0.95635801]
["bitfinex-derivatives","BTCF0:USTF0",1756228188694,2.70425854,109940.0,109930.0,0.95635801]
["bitfinex-derivatives","BTCF0:USTF0",1756228189095,2.70425854,109940.0,109930.0,1.04731751]
["bitfinex-derivatives","BTCF0:USTF0",1756228191596,3.06505854,109940.0,109930.0,0.95635801]
["bitfinex-derivatives","BTCF0:USTF0",1756228191894,3.06505854,109940.0,109930.0,0.74635801]
["bitfinex-derivatives","BTCF0:USTF0",1756228192394,3.06505854,109940.0,109930.0,0.95635801]
["bitfinex-derivatives","BTCF0:USTF0",1756228193992,2.87650946,109940.0,109930.0,0.12635801]
["bitfinex-derivatives","BTCF0:USTF0",1756228194299,2.87650946,109940.0,109930.0,0.92718688]
["bitfinex-derivatives","BTCF0:USTF0",1756228194495,2.87650946,109940.0,109930.0,0.31718688]
["bitfinex-derivatives","BTCF0:USTF0",1756228196193,2.00062946,109940.0,109930.0,0.31718688]
["bitfinex-derivatives","BTCF0:USTF0",1756228196507,2.87622946,109940.0,109930.0,0.31718688]
["bitfinex-derivatives","BTCF0:USTF0",1756228196795,2.87622946,109940.0,109930.0,0.40814638]
["bitfinex-derivatives","BTCF0:USTF0",1756228197292,2.00062946,109940.0,109930.0,0.40814638]
["bitfinex-derivatives","BTCF0:USTF0",1756228197599,2.17443826,109940.0,109930.0,1.70152638]
["bitfinex-derivatives","BTCF0:USTF0",1756228197792,2.17443826,109940.0,109930.0,1.89571638]
["bitfinex-derivatives","BTCF0:USTF0",1756228198997,1.39512092,109940.0,109930.0,2.14571638]
["bitfinex-derivatives","BTCF0:USTF0",1756228199297,1.8955195,109940.0,109930.0,2.14571638]
["bitfinex-derivatives","BTCF0:USTF0",1756228199597,1.39173,109940.0,109930.0,2.50651638]
["bitfinex-derivatives","BTCF0:USTF0",1756228199786,1.39173,109940.0,109930.0,2.66858982]
["bitfinex-derivatives","BTCF0:USTF0",1756228199990,0.005,109940.0,109930.0,3.1689884]
["bitfinex-derivatives","BTCF0:USTF0",1756228200295,0.88052,109940.0,109930.0,3.1689884]
["bitfinex-derivatives","BTCF0:USTF0",1756228200700,0.005,109940.0,109930.0,3.1689884]
["bitfinex-derivatives","BTCF0:USTF0",1756228200892,0.88048,109940.0,109930.0,3.1689884]
["bitfinex-derivatives","BTCF0:USTF0",1756228201195,1.23799,109940.0,109930.0,2.66858982]
["bitfinex-derivatives","BTCF0:USTF0",1756228201502,1.73838858,109940.0,109930.0,2.50651638]
["bitfinex-derivatives","BTCF0:USTF0",1756228201898,1.23799,109940.0,109930.0,2.50651638]
["bitfinex-derivatives","BTCF0:USTF0",1756228203294,1.82933988,109940.0,109930.0,2.25651638]
["bitfinex-derivatives","BTCF0:USTF0",1756228203500,1.91547514,109940.0,109930.0,2.25651638]
["bitfinex-derivatives","BTCF0:USTF0",1756228204196,2.27627514,109940.0,109930.0,1.46657688]
["bitfinex-derivatives","BTCF0:USTF0",1756228204397,2.27627514,109940.0,109930.0,1.0694298]
["bitfinex-derivatives","BTCF0:USTF0",1756228204695,0.94904384,109940.0,109930.0,1.7009693]
["bitfinex-derivatives","BTCF0:USTF0",1756228204997,0.8804,109940.0,109930.0,2.0617693]
["bitfinex-derivatives","BTCF0:USTF0",1756228205190,1.23791,109940.0,109930.0,2.0617693]
["bitfinex-derivatives","BTCF0:USTF0",1756228205393,1.02875,109940.0,109930.0,2.0617693]
["bitfinex-derivatives","BTCF0:USTF0",1756228206402,0.88036,109940.0,109930.0,2.0617693]
["bitfinex-derivatives","BTCF0:USTF0",1756228206707,0.88036,109940.0,109930.0,1.89952638]
["bitfinex-derivatives","BTCF0:USTF0",1756228207198,0.88036,109940.0,109930.0,2.06178107]
["bitfinex-derivatives","BTCF0:USTF0",1756228207399,0.88032,109940.0,109930.0,2.31178107]
["bitfinex-derivatives","BTCF0:USTF0",1756228207999,1.23178,109940.0,109930.0,2.31178107]
["bitfinex-derivatives","BTCF0:USTF0",1756228208304,1.02471,109940.0,109930.0,2.06178107]
["bitfinex-derivatives","BTCF0:USTF0",1756228209796,1.02471,109940.0,109930.0,2.10836516]
["bitfinex-derivatives","BTCF0:USTF0",1756228210893,1.02471,109940.0,109930.0,1.89952638]
["bitfinex-derivatives","BTCF0:USTF0",1756228211099,1.23178,109940.0,109930.0,1.89952638]
["bitfinex-derivatives","BTCF0:USTF0",1756228211396,0.35646,109940.0,109930.0,1.89952638]
["bitfinex-derivatives","BTCF0:USTF0",1756228211600,0.8802,109940.0,109930.0,1.89952638]
["bitfinex-derivatives","BTCF0:USTF0",1756228212906,1.23166,109940.0,109930.0,1.89952638]
["bitfinex-derivatives","BTCF0:USTF0",1756228213105,1.3226113,109940.0,109930.0,1.89952638]
["bitfinex-derivatives","BTCF0:USTF0",1756228213404,1.3226113,109940.0,109930.0,2.11041084]
["bitfinex-derivatives","BTCF0:USTF0",1756228213601,1.23166,109940.0,109930.0,2.11041084]
["bitfinex-derivatives","BTCF0:USTF0",1756228213801,1.02459,109940.0,109930.0,2.11041084]
["bitfinex-derivatives","BTCF0:USTF0",1756228214407,1.90914514,109940.0,109930.0,2.11041084]
["bitfinex-derivatives","BTCF0:USTF0",1756228214601,0.8802,109940.0,109930.0,1.96642084]
["bitfinex-derivatives","BTCF0:USTF0",1756228214800,1.23166,109940.0,109930.0,2.10963084]
["bitfinex-derivatives","BTCF0:USTF0",1756228215701,1.3226113,109940.0,109930.0,2.10963084]
["bitfinex-derivatives","BTCF0:USTF0",1756228216003,1.23166,109940.0,109930.0,2.10963084]
["bitfinex-derivatives","BTCF0:USTF0",1756228216808,1.90914514,109940.0,109930.0,2.10963084]
["bitfinex-derivatives","BTCF0:USTF0",1756228217012,1.90914514,109940.0,109930.0,1.89874638]
["bitfinex-derivatives","BTCF0:USTF0",1756228217208,1.23166,109940.0,109930.0,1.89874638]
["bitfinex-derivatives","BTCF0:USTF0",1756228217409,1.02459,109940.0,109930.0,2.06095579]
["bitfinex-derivatives","BTCF0:USTF0",1756228217808,1.23166,109940.0,109930.0,2.06095579]
["bitfinex-derivatives","BTCF0:USTF0",1756228218199,1.08727,109940.0,109930.0,1.91774579]
["bitfinex-derivatives","BTCF0:USTF0",1756228218399,1.08727,109940.0,109930.0,2.06095579]
["bitfinex-derivatives","BTCF0:USTF0",1756228218400,1.23166,109940.0,109930.0,2.06095579]
["bitfinex-derivatives","BTCF0:USTF0",1756228219405,1.81819384,109940.0,109930.0,2.06095579]
["bitfinex-derivatives","BTCF0:USTF0",1756228219614,2.51994514,109940.0,109930.0,1.36275579]
["bitfinex-derivatives","BTCF0:USTF0",1756228219910,2.74441514,109940.0,109930.0,0.90718688]
["bitfinex-derivatives","BTCF0:USTF0",1756228220512,2.74441514,109940.0,109930.0,0.60718688]
["bitfinex-derivatives","BTCF0:USTF0",1756228221412,2.74441514,109940.0,109930.0,0.90718688]
["bitfinex-derivatives","BTCF0:USTF0",1756228224112,2.1576813,109940.0,109930.0,1.65856688]
["bitfinex-derivatives","BTCF0:USTF0",1756228224312,2.74421514,109940.0,109930.0,1.65856688]
["bitfinex-derivatives","BTCF0:USTF0",1756228224513,2.74421514,109940.0,109930.0,1.51535688]
["bitfinex-derivatives","BTCF0:USTF0",1756228225007,1.2826813,109940.0,109930.0,1.51535688]
["bitfinex-derivatives","BTCF0:USTF0",1756228225312,2.74421514,109940.0,109930.0,1.74952628]
["bitfinex-derivatives","BTCF0:USTF0",1756228225501,2.74421514,109940.0,109930.0,1.51535688]
["bitfinex-derivatives","BTCF0:USTF0",1756228225707,2.65824603,109940.0,109930.0,1.51535688]
["bitfinex-derivatives","BTCF0:USTF0",1756228226613,2.1576813,109940.0,109930.0,1.51535688]
["bitfinex-derivatives","BTCF0:USTF0",1756228226812,2.65824603,109940.0,109930.0,1.51535688]
["bitfinex-derivatives","BTCF0:USTF0",1756228227712,2.65824603,109940.0,109930.0,1.32234688]
["bitfinex-derivatives","BTCF0:USTF0",1756228228414,2.65824603,109940.0,109930.0,1.51535688]
["bitfinex-derivatives","BTCF0:USTF0",1756228230313,2.65824603,109940.0,109930.0,1.67756629]
["bitfinex-derivatives","BTCF0:USTF0",1756228231012,2.65824603,109940.0,109930.0,1.51535688]
["bitfinex-derivatives","BTCF0:USTF0",1756228231311,2.65824603,109940.0,109930.0,0.90718688]
["bitfinex-derivatives","BTCF0:USTF0",1756228231617,0.6668894,109930.0,109920.0,0.16220941]
["bitfinex-derivatives","BTCF0:USTF0",1756228231812,0.3154377,109920.0,109910.0,0.37309387]
["bitfinex-derivatives","BTCF0:USTF0",1756228232013,2.90370716,109920.0,109910.0,1.24309387]
["bitfinex-derivatives","BTCF0:USTF0",1756228232313,2.90370716,109920.0,109910.0,1.22974836]
["bitfinex-derivatives","BTCF0:USTF0",1756228232818,1.9025377,109920.0,109910.0,1.5441239]
["bitfinex-derivatives","BTCF0:USTF0",1756228233122,2.90266716,109920.0,109910.0,1.5441239]
["bitfinex-derivatives","BTCF0:USTF0",1756228233810,2.90166716,109920.0,109910.0,1.5441239]
["bitfinex-derivatives","BTCF0:USTF0",1756228234014,2.90466716,109920.0,109910.0,1.5451239]
["bitfinex-derivatives","BTCF0:USTF0",1756228234210,2.40410243,109920.0,109910.0,1.5451239]
["bitfinex-derivatives","BTCF0:USTF0",1756228234415,2.40910243,109920.0,109910.0,1.5451239]
["bitfinex-derivatives","BTCF0:USTF0",1756228234610,2.41995858,109920.0,109910.0,1.5451239]
["bitfinex-derivatives","BTCF0:USTF0",1756228235315,2.41995858,109920.0,109910.0,1.4019139]
["bitfinex-derivatives","BTCF0:USTF0",1756228235516,2.92052331,109920.0,109910.0,1.0198639]
["bitfinex-derivatives","BTCF0:USTF0",1756228235824,2.92052331,109920.0,109910.0,0.85765449]
["bitfinex-derivatives","BTCF0:USTF0",1756228236931,3.17052331,109920.0,109910.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1756228237228,3.19042644,109920.0,109910.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1756228237421,3.19042644,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756228237625,3.19042644,109920.0,109900.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1756228237626,0.090976,109910.0,109900.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1756228237821,2.68150073,109910.0,109900.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1756228238025,2.68150073,109910.0,109900.0,0.30573]
["bitfinex-derivatives","BTCF0:USTF0",1756228238226,2.68150073,109910.0,109900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756228238227,2.93150073,109910.0,109900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756228238425,0.0909843,109900.0,109890.0,0.29999]
["bitfinex-derivatives","BTCF0:USTF0",1756228238727,0.95234903,109900.0,109890.0,0.89573]
["bitfinex-derivatives","BTCF0:USTF0",1756228238928,0.95234903,109900.0,109890.0,1.26248978]
["bitfinex-derivatives","BTCF0:USTF0",1756228239130,1.82714903,109900.0,109890.0,1.26248978]
["bitfinex-derivatives","BTCF0:USTF0",1756228239332,1.82614903,109900.0,109890.0,1.02248978]
["bitfinex-derivatives","BTCF0:USTF0",1756228240033,1.82514903,109900.0,109890.0,1.02248978]
["bitfinex-derivatives","BTCF0:USTF0",1756228240231,0.4517843,109900.0,109890.0,1.87422978]
["bitfinex-derivatives","BTCF0:USTF0",1756228240425,1.82710903,109900.0,109890.0,1.96522228]
["bitfinex-derivatives","BTCF0:USTF0",1756228240625,1.82710903,109900.0,109890.0,1.87422978]
["bitfinex-derivatives","BTCF0:USTF0",1756228240934,1.83210903,109900.0,109890.0,1.96622228]
["bitfinex-derivatives","BTCF0:USTF0",1756228241129,1.83910903,109900.0,109890.0,1.96722228]
["bitfinex-derivatives","BTCF0:USTF0",1756228241530,1.82710903,109900.0,109890.0,1.96522228]
["bitfinex-derivatives","BTCF0:USTF0",1756228241731,1.83710903,109900.0,109890.0,1.96722228]
["bitfinex-derivatives","BTCF0:USTF0",1756228242836,1.83714903,109900.0,109890.0,1.96722228]
["bitfinex-derivatives","BTCF0:USTF0",1756228243430,1.83714903,109900.0,109890.0,1.28448978]
["bitfinex-derivatives","BTCF0:USTF0",1756228243636,1.83714903,109900.0,109890.0,1.06448978]
["bitfinex-derivatives","BTCF0:USTF0",1756228244127,1.3365443,109900.0,109890.0,1.26656978]
["bitfinex-derivatives","BTCF0:USTF0",1756228244334,1.90824294,109900.0,109890.0,1.40622978]
["bitfinex-derivatives","BTCF0:USTF0",1756228244638,1.90824294,109900.0,109890.0,1.59622978]
["bitfinex-derivatives","BTCF0:USTF0",1756228248238,1.90824294,109900.0,109890.0,1.40622978]
["bitfinex-derivatives","BTCF0:USTF0",1756228248437,1.90824294,109900.0,109890.0,1.60622978]
["bitfinex-derivatives","BTCF0:USTF0",1756228249040,1.03348294,109900.0,109890.0,1.60622978]
["bitfinex-derivatives","BTCF0:USTF0",1756228249237,1.03348294,109900.0,109890.0,1.69722228]
["bitfinex-derivatives","BTCF0:USTF0",1756228249840,1.81717864,109900.0,109890.0,1.69722228]
["bitfinex-derivatives","BTCF0:USTF0",1756228250034,1.90816284,109900.0,109890.0,1.60622978]
["bitfinex-derivatives","BTCF0:USTF0",1756228251449,1.90816284,109900.0,109890.0,1.40414978]
["bitfinex-derivatives","BTCF0:USTF0",1756228251630,1.90816284,109900.0,109890.0,1.60622978]
["bitfinex-derivatives","BTCF0:USTF0",1756228252543,1.90816284,109900.0,109890.0,1.17983978]
["bitfinex-derivatives","BTCF0:USTF0",1756228253044,1.90816284,109900.0,109890.0,1.34983978]
["bitfinex-derivatives","BTCF0:USTF0",1756228253437,1.90804284,109900.0,109890.0,1.95983978]
["bitfinex-derivatives","BTCF0:USTF0",1756228254038,1.03348284,109900.0,109890.0,1.95983978]
["bitfinex-derivatives","BTCF0:USTF0",1756228254234,1.81705864,109900.0,109890.0,2.05083228]
["bitfinex-derivatives","BTCF0:USTF0",1756228254434,0.94249864,109900.0,109890.0,2.05083228]
["bitfinex-derivatives","BTCF0:USTF0",1756228254640,1.81705864,109900.0,109890.0,2.05083228]
["bitfinex-derivatives","BTCF0:USTF0",1756228255144,1.90804284,109900.0,109890.0,2.05083228]
["bitfinex-derivatives","BTCF0:USTF0",1756228255547,1.90800284,109900.0,109890.0,2.05083228]
["bitfinex-derivatives","BTCF0:USTF0",1756228255750,1.90800284,109900.0,109890.0,1.95983978]
["bitfinex-derivatives","BTCF0:USTF0",1756228257643,1.90800284,109900.0,109890.0,1.25448978]
["bitfinex-derivatives","BTCF0:USTF0",1756228257850,1.90800284,109900.0,109890.0,0.34448978]
["bitfinex-derivatives","BTCF0:USTF0",1756228258038,1.90800284,109900.0,109890.0,0.37448978]
["bitfinex-derivatives","BTCF0:USTF0",1756228258244,1.90800284,109900.0,109890.0,0.46874978]
["bitfinex-derivatives","BTCF0:USTF0",1756228258444,1.90800284,109900.0,109890.0,0.59919978]
["bitfinex-derivatives","BTCF0:USTF0",1756228258743,1.90200284,109900.0,109890.0,0.80027978]
["bitfinex-derivatives","BTCF0:USTF0",1756228258939,1.91000284,109900.0,109890.0,0.59919978]
["bitfinex-derivatives","BTCF0:USTF0",1756228259148,1.65943811,109900.0,109890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756228259449,2.18027799,109900.0,109890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756228260248,2.18027799,109900.0,109890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756228261246,0.0941904,109880.0,109870.0,0.20373]
["bitfinex-derivatives","BTCF0:USTF0",1756228261448,2.9636638,109880.0,109870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756228261639,0.0961987,109870.0,109860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756228261844,2.68724343,109870.0,109860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756228263051,3.56156343,109870.0,109860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756228263353,3.64855035,109870.0,109860.0,0.20577]
["bitfinex-derivatives","BTCF0:USTF0",1756228263549,3.64555035,109870.0,109860.0,0.20577]
["bitfinex-derivatives","BTCF0:USTF0",1756228263750,3.64555035,109870.0,109860.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1756228264051,3.64555035,109870.0,109860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756228264246,3.64555035,109870.0,109860.0,0.20577]
["bitfinex-derivatives","BTCF0:USTF0",1756228264551,3.65155035,109870.0,109860.0,0.49677]
["bitfinex-derivatives","BTCF0:USTF0",1756228266651,3.0639987,109870.0,109860.0,0.59103]
["bitfinex-derivatives","BTCF0:USTF0",1756228266955,3.65155035,109870.0,109860.0,0.49677]
["bitfinex-derivatives","BTCF0:USTF0",1756228267255,2.77723035,109870.0,109860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756228267450,3.65151035,109870.0,109860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756228267753,3.65151035,109870.0,109860.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1756228267949,3.65151035,109870.0,109860.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1756228268452,2.77723035,109870.0,109860.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1756228268663,3.64959035,109870.0,109860.0,1.2349]
["bitfinex-derivatives","BTCF0:USTF0",1756228268846,3.64955035,109870.0,109860.0,1.2349]
["bitfinex-derivatives","BTCF0:USTF0",1756228269043,3.64955035,109870.0,109860.0,1.8049]
["bitfinex-derivatives","BTCF0:USTF0",1756228269742,3.64955035,109870.0,109860.0,1.2349]
["bitfinex-derivatives","BTCF0:USTF0",1756228271157,2.77523035,109870.0,109860.0,1.2349]
["bitfinex-derivatives","BTCF0:USTF0",1756228271345,3.65155035,109870.0,109860.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1756228271657,3.64955035,109870.0,109860.0,1.2549]
["bitfinex-derivatives","BTCF0:USTF0",1756228273247,3.64955035,109870.0,109860.0,1.0649]
["bitfinex-derivatives","BTCF0:USTF0",1756228273442,3.0619987,109870.0,109860.0,1.0649]
["bitfinex-derivatives","BTCF0:USTF0",1756228273756,3.64955035,109870.0,109860.0,1.0649]
["bitfinex-derivatives","BTCF0:USTF0",1756228275056,3.65155035,109870.0,109860.0,0.58899]
["bitfinex-derivatives","BTCF0:USTF0",1756228275358,3.65155035,109870.0,109860.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1756228275660,3.65155035,109870.0,109860.0,0.92129]
["bitfinex-derivatives","BTCF0:USTF0",1756228276043,3.65151035,109870.0,109860.0,0.92129]
["bitfinex-derivatives","BTCF0:USTF0",1756228276453,3.65151035,109870.0,109860.0,0.58899]
["bitfinex-derivatives","BTCF0:USTF0",1756228276660,3.65151035,109870.0,109860.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1756228276948,3.90151035,109870.0,109860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756228277555,3.90151035,109870.0,109850.0,0.1946353]
["bitfinex-derivatives","BTCF0:USTF0",1756228277556,0.096207,109860.0,109850.0,0.1946353]
["bitfinex-derivatives","BTCF0:USTF0",1756228277747,0.0942153,109850.0,109840.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1756228277948,1.91880695,109850.0,109840.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1756228278149,1.91880695,109850.0,109840.0,0.33086526]
["bitfinex-derivatives","BTCF0:USTF0",1756228278455,1.91880695,109850.0,109840.0,0.42826526]
["bitfinex-derivatives","BTCF0:USTF0",1756228278855,1.33134531,109850.0,109840.0,0.75862526]
["bitfinex-derivatives","BTCF0:USTF0",1756228279158,1.91693696,109850.0,109840.0,1.09020526]
["bitfinex-derivatives","BTCF0:USTF0",1756228279554,1.04465696,109850.0,109840.0,1.09020526]
["bitfinex-derivatives","BTCF0:USTF0",1756228279851,1.91889696,109850.0,109840.0,1.69020526]
["bitfinex-derivatives","BTCF0:USTF0",1756228280050,1.32819531,109850.0,109840.0,1.94020526]
["bitfinex-derivatives","BTCF0:USTF0",1756228280550,1.91574696,109850.0,109840.0,1.94020526]
["bitfinex-derivatives","BTCF0:USTF0",1756228280951,1.32819531,109850.0,109840.0,2.19020526]
["bitfinex-derivatives","BTCF0:USTF0",1756228281257,1.33019531,109850.0,109840.0,2.19120526]
["bitfinex-derivatives","BTCF0:USTF0",1756228281552,1.91770696,109850.0,109840.0,2.19120526]
["bitfinex-derivatives","BTCF0:USTF0",1756228281760,0.46675178,109850.0,109840.0,2.19120526]
["bitfinex-derivatives","BTCF0:USTF0",1756228281957,0.98019178,109850.0,109840.0,2.19120526]
["bitfinex-derivatives","BTCF0:USTF0",1756228283259,0.10595178,109850.0,109840.0,2.19120526]
["bitfinex-derivatives","BTCF0:USTF0",1756228283453,0.00409001,109850.0,109840.0,2.19120526]
["bitfinex-derivatives","BTCF0:USTF0",1756228283654,0.87829001,109850.0,109840.0,2.19120526]
["bitfinex-derivatives","BTCF0:USTF0",1756228283854,0.96931531,109850.0,109840.0,2.19120526]
["bitfinex-derivatives","BTCF0:USTF0",1756228284056,1.91766696,109850.0,109840.0,2.19120526]
["bitfinex-derivatives","BTCF0:USTF0",1756228284648,1.91766696,109850.0,109840.0,1.94120526]
["bitfinex-derivatives","BTCF0:USTF0",1756228284954,1.928807,109850.0,109840.0,1.64120526]
["bitfinex-derivatives","BTCF0:USTF0",1756228285160,1.933997,109850.0,109840.0,0.90323526]
["bitfinex-derivatives","BTCF0:USTF0",1756228285463,1.933997,109850.0,109840.0,0.63529526]
["bitfinex-derivatives","BTCF0:USTF0",1756228285760,1.933997,109850.0,109840.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1756228286554,0.47024535,109850.0,109840.0,0.90486]
["bitfinex-derivatives","BTCF0:USTF0",1756228286863,1.928847,109850.0,109840.0,1.17486]
["bitfinex-derivatives","BTCF0:USTF0",1756228287656,0.46705535,109850.0,109840.0,1.72486]
["bitfinex-derivatives","BTCF0:USTF0",1756228287853,1.34125535,109850.0,109840.0,1.86191744]
["bitfinex-derivatives","BTCF0:USTF0",1756228288054,1.928807,109850.0,109840.0,1.86191744]
["bitfinex-derivatives","BTCF0:USTF0",1756228290156,1.34125535,109850.0,109840.0,1.86191744]
["bitfinex-derivatives","BTCF0:USTF0",1756228290565,1.928807,109850.0,109840.0,1.86191744]
["bitfinex-derivatives","BTCF0:USTF0",1756228291058,1.928807,109850.0,109840.0,1.31191744]
["bitfinex-derivatives","BTCF0:USTF0",1756228291859,1.928807,109850.0,109840.0,1.04191744]
["bitfinex-derivatives","BTCF0:USTF0",1756228292065,1.928807,109850.0,109840.0,1.28191744]
["bitfinex-derivatives","BTCF0:USTF0",1756228293264,1.930807,109850.0,109840.0,0.94397744]
["bitfinex-derivatives","BTCF0:USTF0",1756228293459,1.933997,109850.0,109840.0,0.43997744]
["bitfinex-derivatives","BTCF0:USTF0",1756228293665,2.77154865,109850.0,109840.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1756228293860,2.183997,109850.0,109840.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1756228294457,2.183997,109850.0,109840.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1756228294765,1.309797,109850.0,109840.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1756228294960,2.183957,109850.0,109840.0,1.02689]
["bitfinex-derivatives","BTCF0:USTF0",1756228295160,2.183957,109850.0,109840.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1756228295361,2.183957,109850.0,109840.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1756228295865,2.183957,109850.0,109840.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1756228296467,2.183957,109850.0,109840.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1756228296868,2.183957,109850.0,109840.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1756228297665,2.183957,109850.0,109840.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1756228298469,2.183957,109850.0,109840.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1756228299168,2.183957,109850.0,109840.0,0.29461]
["bitfinex-derivatives","BTCF0:USTF0",1756228300562,2.183957,109850.0,109840.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1756228301469,2.183957,109850.0,109840.0,0.29461]
["bitfinex-derivatives","BTCF0:USTF0",1756228302363,2.183957,109850.0,109840.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1756228303168,2.183957,109850.0,109840.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1756228303369,0.2466136,109840.0,109830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756228303559,1.61055518,109840.0,109830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756228304157,1.68268483,109840.0,109830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756228305070,1.68368483,109840.0,109830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756228305368,1.26941115,109840.0,109830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756228305769,1.26941115,109840.0,109830.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1756228305970,1.26841115,109840.0,109830.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1756228306364,1.27041115,109840.0,109830.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1756228306563,1.27041115,109840.0,109830.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1756228306770,1.27041115,109840.0,109830.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1756228306968,1.27041115,109840.0,109830.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1756228307271,1.26941115,109840.0,109830.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1756228307472,1.27041115,109840.0,109830.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1756228307664,1.27041115,109840.0,109830.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1756228309173,1.07041926,109840.0,109830.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1756228309376,1.41145286,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756228309574,0.0910419,109830.0,109820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756228309769,3.6443898,109830.0,109820.0,0.55053]
["bitfinex-derivatives","BTCF0:USTF0",1756228309968,2.77049793,109830.0,109820.0,0.99813]
["bitfinex-derivatives","BTCF0:USTF0",1756228310271,3.64449793,109830.0,109820.0,0.99813]
["bitfinex-derivatives","BTCF0:USTF0",1756228310870,3.64549793,109830.0,109820.0,0.99813]
["bitfinex-derivatives","BTCF0:USTF0",1756228311072,3.64649793,109830.0,109820.0,1.00013]
["bitfinex-derivatives","BTCF0:USTF0",1756228311370,3.64649793,109830.0,109820.0,1.19103]
["bitfinex-derivatives","BTCF0:USTF0",1756228311574,3.64649793,109830.0,109820.0,0.74343]
["bitfinex-derivatives","BTCF0:USTF0",1756228312069,3.64649793,109830.0,109820.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1756228312677,3.64649793,109830.0,109820.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1756228314271,2.77249793,109830.0,109820.0,0.29203]
["bitfinex-derivatives","BTCF0:USTF0",1756228314478,3.64649793,109830.0,109820.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1756228316573,3.64649793,109830.0,109820.0,0.29203]
["bitfinex-derivatives","BTCF0:USTF0",1756228316873,3.64641793,109830.0,109820.0,0.29203]
["bitfinex-derivatives","BTCF0:USTF0",1756228318372,3.64641793,109830.0,109820.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1756228319680,2.77249793,109830.0,109820.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1756228319880,3.64637793,109830.0,109820.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1756228321182,3.64637793,109830.0,109820.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1756228321778,3.64637793,109830.0,109820.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1756228321978,3.6462698,109830.0,109820.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1756228322581,3.6462698,109830.0,109820.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1756228323184,3.6462698,109830.0,109820.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1756228324083,3.66651791,109830.0,109820.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1756228324580,3.66651791,109830.0,109800.0,0.33701]
["bitfinex-derivatives","BTCF0:USTF0",1756228324581,0.0910585,109810.0,109800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756228324891,2.27433759,109810.0,109800.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1756228325383,2.18836185,109810.0,109800.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1756228326094,1.31464185,109810.0,109800.0,0.67827]
["bitfinex-derivatives","BTCF0:USTF0",1756228326278,2.18832185,109810.0,109800.0,0.67827]
["bitfinex-derivatives","BTCF0:USTF0",1756228326779,2.18832185,109810.0,109800.0,0.99903]
["bitfinex-derivatives","BTCF0:USTF0",1756228326979,2.18832185,109810.0,109800.0,0.66206]
["bitfinex-derivatives","BTCF0:USTF0",1756228327176,2.18932185,109810.0,109800.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1756228327378,2.18932185,109810.0,109800.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1756228327586,2.19032185,109810.0,109800.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1756228328485,1.68838969,109810.0,109800.0,1.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756228328785,2.19028185,109810.0,109800.0,1.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756228329189,1.31664185,109810.0,109800.0,1.01615]
["bitfinex-derivatives","BTCF0:USTF0",1756228329484,2.19024185,109810.0,109800.0,1.94615]
["bitfinex-derivatives","BTCF0:USTF0",1756228329684,2.19024185,109810.0,109800.0,2.05615]
["bitfinex-derivatives","BTCF0:USTF0",1756228330085,0.81474969,109810.0,109800.0,2.05615]
["bitfinex-derivatives","BTCF0:USTF0",1756228330291,2.19024185,109810.0,109800.0,2.19284992]
["bitfinex-derivatives","BTCF0:USTF0",1756228331184,2.19024185,109810.0,109800.0,1.58284992]
["bitfinex-derivatives","BTCF0:USTF0",1756228331378,2.08186885,109810.0,109800.0,1.58284992]
["bitfinex-derivatives","BTCF0:USTF0",1756228331579,2.08186885,109810.0,109800.0,1.04284992]
["bitfinex-derivatives","BTCF0:USTF0",1756228331780,2.08186885,109810.0,109800.0,1.11284992]
["bitfinex-derivatives","BTCF0:USTF0",1756228332686,2.08186885,109810.0,109800.0,0.49672992]
["bitfinex-derivatives","BTCF0:USTF0",1756228333486,2.08186885,109810.0,109800.0,1.11284992]
["bitfinex-derivatives","BTCF0:USTF0",1756228335082,2.58376101,109810.0,109800.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1756228335282,2.58376101,109810.0,109800.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756228335484,2.58366982,109810.0,109800.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756228335788,2.58366982,109810.0,109800.0,0.0384466]
["bitfinex-derivatives","BTCF0:USTF0",1756228335979,0.0910669,109800.0,109790.0,0.29007]
["bitfinex-derivatives","BTCF0:USTF0",1756228336177,1.45576655,109800.0,109790.0,0.76693]
["bitfinex-derivatives","BTCF0:USTF0",1756228336380,1.45576655,109800.0,109790.0,0.95619]
["bitfinex-derivatives","BTCF0:USTF0",1756228336783,1.32538223,109800.0,109790.0,0.95619]
["bitfinex-derivatives","BTCF0:USTF0",1756228337088,1.82827439,109800.0,109790.0,0.95619]
["bitfinex-derivatives","BTCF0:USTF0",1756228337987,1.82927439,109800.0,109790.0,0.95619]
["bitfinex-derivatives","BTCF0:USTF0",1756228338189,2.33116655,109800.0,109790.0,0.90619]
["bitfinex-derivatives","BTCF0:USTF0",1756228339492,1.82927439,109800.0,109790.0,0.95619]
["bitfinex-derivatives","BTCF0:USTF0",1756228340199,2.33116655,109800.0,109790.0,0.95619]
["bitfinex-derivatives","BTCF0:USTF0",1756228340491,2.33120655,109800.0,109790.0,0.95619]
["bitfinex-derivatives","BTCF0:USTF0",1756228340893,2.33116655,109800.0,109790.0,1.18619]
["bitfinex-derivatives","BTCF0:USTF0",1756228341190,2.33116655,109800.0,109790.0,0.90619]
["bitfinex-derivatives","BTCF0:USTF0",1756228341392,2.33116655,109800.0,109790.0,0.96619]
["bitfinex-derivatives","BTCF0:USTF0",1756228341894,2.33116655,109800.0,109790.0,1.21619]
["bitfinex-derivatives","BTCF0:USTF0",1756228342195,1.82927439,109800.0,109790.0,1.21619]
["bitfinex-derivatives","BTCF0:USTF0",1756228344293,1.82927439,109800.0,109790.0,0.95619]
["bitfinex-derivatives","BTCF0:USTF0",1756228345084,0.95587439,109800.0,109790.0,1.76619]
["bitfinex-derivatives","BTCF0:USTF0",1756228345300,1.82927439,109800.0,109790.0,0.97619]
["bitfinex-derivatives","BTCF0:USTF0",1756228345491,1.82927439,109800.0,109790.0,1.24619]
["bitfinex-derivatives","BTCF0:USTF0",1756228346500,1.32738223,109800.0,109790.0,1.24619]
["bitfinex-derivatives","BTCF0:USTF0",1756228346703,1.82927439,109800.0,109790.0,1.24619]
["bitfinex-derivatives","BTCF0:USTF0",1756228347296,1.82927439,109800.0,109790.0,0.98619]
["bitfinex-derivatives","BTCF0:USTF0",1756228348494,2.33116655,109800.0,109790.0,0.98619]
["bitfinex-derivatives","BTCF0:USTF0",1756228349694,1.82927439,109800.0,109790.0,0.98619]
["bitfinex-derivatives","BTCF0:USTF0",1756228350704,1.82927439,109800.0,109790.0,1.14619]
["bitfinex-derivatives","BTCF0:USTF0",1756228351798,0.95587439,109800.0,109790.0,1.14619]
["bitfinex-derivatives","BTCF0:USTF0",1756228352005,1.82927439,109800.0,109790.0,1.67619]
["bitfinex-derivatives","BTCF0:USTF0",1756228352203,1.82927439,109800.0,109790.0,0.92619]
["bitfinex-derivatives","BTCF0:USTF0",1756228352404,1.82923439,109800.0,109790.0,0.92619]
["bitfinex-derivatives","BTCF0:USTF0",1756228352600,0.95587439,109800.0,109790.0,0.92619]
["bitfinex-derivatives","BTCF0:USTF0",1756228352813,1.82923439,109800.0,109790.0,0.92619]
["bitfinex-derivatives","BTCF0:USTF0",1756228353602,2.15087638,109800.0,109790.0,0.92619]
["bitfinex-derivatives","BTCF0:USTF0",1756228353795,2.24194328,109800.0,109790.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1756228354001,1.23815896,109800.0,109790.0,0.90619]
["bitfinex-derivatives","BTCF0:USTF0",1756228354203,2.24194328,109800.0,109790.0,0.90619]
["bitfinex-derivatives","BTCF0:USTF0",1756228354509,1.23815896,109800.0,109790.0,0.96619]
["bitfinex-derivatives","BTCF0:USTF0",1756228354809,2.24194328,109800.0,109790.0,0.93619]
["bitfinex-derivatives","BTCF0:USTF0",1756228355207,2.24194328,109800.0,109790.0,1.15619]
["bitfinex-derivatives","BTCF0:USTF0",1756228355805,1.74005112,109800.0,109790.0,0.90619]
["bitfinex-derivatives","BTCF0:USTF0",1756228356107,2.24194328,109800.0,109790.0,0.90619]
["bitfinex-derivatives","BTCF0:USTF0",1756228357010,3.97330328,109800.0,109790.0,0.90619]
["bitfinex-derivatives","BTCF0:USTF0",1756228357704,2.96951896,109800.0,109790.0,1.15619]
["bitfinex-derivatives","BTCF0:USTF0",1756228357906,2.09615896,109800.0,109790.0,1.75619]
["bitfinex-derivatives","BTCF0:USTF0",1756228358116,2.32631906,109800.0,109790.0,2.50305428]
["bitfinex-derivatives","BTCF0:USTF0",1756228358305,0.0910566,109820.0,109790.0,2.75471164]
["bitfinex-derivatives","BTCF0:USTF0",1756228358508,0.0910503,109820.0,109810.0,0.92546]
["bitfinex-derivatives","BTCF0:USTF0",1756228358707,0.9656503,109820.0,109810.0,1.78546]
["bitfinex-derivatives","BTCF0:USTF0",1756228358910,1.67048246,109820.0,109810.0,1.56106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228359100,1.86229246,109820.0,109810.0,1.56106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228359304,1.67048246,109820.0,109810.0,1.56106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228359508,1.86529246,109820.0,109810.0,1.56106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228359711,2.01199246,109820.0,109810.0,1.56106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228360315,0.59594246,109820.0,109810.0,1.92186421]
["bitfinex-derivatives","BTCF0:USTF0",1756228360514,1.47210236,109820.0,109810.0,2.17186421]
["bitfinex-derivatives","BTCF0:USTF0",1756228361009,1.47610236,109820.0,109810.0,2.17186421]
["bitfinex-derivatives","BTCF0:USTF0",1756228361205,1.1771502,109820.0,109810.0,2.17186421]
["bitfinex-derivatives","BTCF0:USTF0",1756228361406,1.87085236,109820.0,109810.0,2.17186421]
["bitfinex-derivatives","BTCF0:USTF0",1756228362105,3.51755236,109820.0,109810.0,2.17186421]
["bitfinex-derivatives","BTCF0:USTF0",1756228362306,3.0156602,109820.0,109810.0,1.79106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228362512,3.87835236,109820.0,109810.0,1.22106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228363013,3.87835236,109820.0,109810.0,1.62106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228363210,4.24464236,109820.0,109810.0,1.19106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228363716,4.24464236,109820.0,109810.0,0.95106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228364312,4.24464236,109820.0,109810.0,0.96106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228365713,4.24464236,109820.0,109810.0,0.74511421]
["bitfinex-derivatives","BTCF0:USTF0",1756228365914,4.24464236,109820.0,109810.0,0.94337421]
["bitfinex-derivatives","BTCF0:USTF0",1756228367111,2.74464236,109820.0,109810.0,0.94337421]
["bitfinex-derivatives","BTCF0:USTF0",1756228367314,2.74464236,109820.0,109810.0,1.05106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228367514,2.74464236,109820.0,109810.0,1.58106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228368823,1.5619302,109820.0,109810.0,1.58106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228369018,2.60527236,109820.0,109810.0,1.58106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228369922,2.1033802,109820.0,109810.0,1.58106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228370218,2.60527236,109820.0,109810.0,1.58106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228370518,2.1033802,109820.0,109810.0,1.58106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228370713,2.60527236,109820.0,109810.0,1.58106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228371420,1.7425802,109820.0,109810.0,1.58106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228371724,2.24447236,109820.0,109810.0,1.58106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228372011,3.74447236,109820.0,109810.0,1.58106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228372410,2.3685802,109820.0,109810.0,1.58106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228372616,3.2418602,109820.0,109810.0,2.08295637]
["bitfinex-derivatives","BTCF0:USTF0",1756228373719,3.2418602,109820.0,109810.0,1.24106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228373918,3.2418602,109820.0,109810.0,1.63106421]
["bitfinex-derivatives","BTCF0:USTF0",1756228374119,0.0980502,109820.0,109810.0,2.74375637]
["bitfinex-derivatives","BTCF0:USTF0",1756228374416,1.1742702,109820.0,109810.0,2.74375637]
["bitfinex-derivatives","BTCF0:USTF0",1756228374607,1.1742702,109820.0,109810.0,2.24186421]
["bitfinex-derivatives","BTCF0:USTF0",1756228374808,1.1742702,109820.0,109810.0,2.74375637]
["bitfinex-derivatives","BTCF0:USTF0",1756228375013,0.007,109820.0,109810.0,2.83481487]
["bitfinex-derivatives","BTCF0:USTF0",1756228375217,0.88028,109820.0,109810.0,2.83481487]
["bitfinex-derivatives","BTCF0:USTF0",1756228376018,0.9729702,109820.0,109810.0,2.84501187]
["bitfinex-derivatives","BTCF0:USTF0",1756228376316,0.9729702,109820.0,109810.0,2.74375637]
["bitfinex-derivatives","BTCF0:USTF0",1756228376823,0.0980502,109820.0,109810.0,2.74375637]
["bitfinex-derivatives","BTCF0:USTF0",1756228377017,0.9729702,109820.0,109810.0,2.81517441]
["bitfinex-derivatives","BTCF0:USTF0",1756228377217,0.9729702,109820.0,109810.0,2.97738382]
["bitfinex-derivatives","BTCF0:USTF0",1756228378124,0.9729702,109820.0,109810.0,2.90623291]
["bitfinex-derivatives","BTCF0:USTF0",1756228378620,0.9729702,109820.0,109810.0,2.81517441]
["bitfinex-derivatives","BTCF0:USTF0",1756228378821,0.0980502,109820.0,109810.0,2.81517441]
["bitfinex-derivatives","BTCF0:USTF0",1756228379022,0.9725302,109820.0,109810.0,2.81517441]
["bitfinex-derivatives","BTCF0:USTF0",1756228379523,0.9725302,109820.0,109810.0,2.90623291]
["bitfinex-derivatives","BTCF0:USTF0",1756228380718,0.9719302,109820.0,109810.0,2.90623291]
["bitfinex-derivatives","BTCF0:USTF0",1756228382617,0.0980502,109820.0,109810.0,2.90623291]
["bitfinex-derivatives","BTCF0:USTF0",1756228382822,0.9712502,109820.0,109810.0,2.90623291]
["bitfinex-derivatives","BTCF0:USTF0",1756228383320,0.8802,109820.0,109810.0,2.90623291]
["bitfinex-derivatives","BTCF0:USTF0",1756228385328,0.9712502,109820.0,109810.0,2.90623291]
["bitfinex-derivatives","BTCF0:USTF0",1756228385923,0.007,109820.0,109810.0,2.90623291]
["bitfinex-derivatives","BTCF0:USTF0",1756228386229,0.88012,109820.0,109810.0,2.90623291]
["bitfinex-derivatives","BTCF0:USTF0",1756228388329,0.88012,109820.0,109810.0,2.65623291]
["bitfinex-derivatives","BTCF0:USTF0",1756228389433,0.007,109820.0,109810.0,2.65623291]
["bitfinex-derivatives","BTCF0:USTF0",1756228389729,0.9711302,109820.0,109810.0,2.65623291]
["bitfinex-derivatives","BTCF0:USTF0",1756228389935,1.1749802,109820.0,109810.0,2.65623291]
["bitfinex-derivatives","BTCF0:USTF0",1756228390235,1.3253502,109820.0,109810.0,2.65623291]
["bitfinex-derivatives","BTCF0:USTF0",1756228390427,1.5292002,109820.0,109810.0,2.65623291]
["bitfinex-derivatives","BTCF0:USTF0",1756228390934,1.5292002,109820.0,109810.0,2.08292271]
["bitfinex-derivatives","BTCF0:USTF0",1756228391134,1.5292002,109820.0,109810.0,2.58481487]
["bitfinex-derivatives","BTCF0:USTF0",1756228391833,1.5292002,109820.0,109810.0,2.08292271]
["bitfinex-derivatives","BTCF0:USTF0",1756228392030,2.03109236,109820.0,109810.0,2.08292271]
["bitfinex-derivatives","BTCF0:USTF0",1756228392431,2.03109236,109820.0,109810.0,1.99186421]
["bitfinex-derivatives","BTCF0:USTF0",1756228392639,2.28109236,109820.0,109810.0,1.65245421]
["bitfinex-derivatives","BTCF0:USTF0",1756228392829,2.28109236,109820.0,109810.0,1.29165421]
["bitfinex-derivatives","BTCF0:USTF0",1756228393432,2.28109236,109820.0,109810.0,1.16511421]
["bitfinex-derivatives","BTCF0:USTF0",1756228393838,2.28105236,109820.0,109810.0,1.51304421]
["bitfinex-derivatives","BTCF0:USTF0",1756228394137,2.28105236,109820.0,109810.0,1.96490271]
["bitfinex-derivatives","BTCF0:USTF0",1756228394322,2.28105236,109820.0,109810.0,1.60410271]
["bitfinex-derivatives","BTCF0:USTF0",1756228394734,2.28105236,109820.0,109810.0,1.51304421]
["bitfinex-derivatives","BTCF0:USTF0",1756228395336,2.28101236,109820.0,109810.0,1.60410271]
["bitfinex-derivatives","BTCF0:USTF0",1756228395637,1.7791202,109820.0,109810.0,1.60410271]
["bitfinex-derivatives","BTCF0:USTF0",1756228396535,2.28101236,109820.0,109810.0,1.60410271]
["bitfinex-derivatives","BTCF0:USTF0",1756228398325,0.36122,109820.0,109810.0,2.10599487]
["bitfinex-derivatives","BTCF0:USTF0",1756228398530,0.007,109820.0,109810.0,2.71679487]
["bitfinex-derivatives","BTCF0:USTF0",1756228398829,0.87992,109820.0,109810.0,2.71679487]
["bitfinex-derivatives","BTCF0:USTF0",1756228399132,1.5290402,109820.0,109810.0,2.46679487]
["bitfinex-derivatives","BTCF0:USTF0",1756228399337,1.5290402,109820.0,109810.0,1.87384421]
["bitfinex-derivatives","BTCF0:USTF0",1756228399538,2.03093236,109820.0,109810.0,1.87384421]
["bitfinex-derivatives","BTCF0:USTF0",1756228399736,2.03093236,109820.0,109810.0,2.03605362]
["bitfinex-derivatives","BTCF0:USTF0",1756228399941,1.5290402,109820.0,109810.0,2.03605362]
["bitfinex-derivatives","BTCF0:USTF0",1756228400128,2.03093236,109820.0,109810.0,2.03605362]
["bitfinex-derivatives","BTCF0:USTF0",1756228400334,1.5290402,109820.0,109810.0,2.03605362]
["bitfinex-derivatives","BTCF0:USTF0",1756228400636,1.5290402,109820.0,109810.0,2.37573637]
["bitfinex-derivatives","BTCF0:USTF0",1756228400834,1.5290402,109820.0,109810.0,2.46679487]
["bitfinex-derivatives","BTCF0:USTF0",1756228401638,1.5290402,109820.0,109810.0,2.37573637]
["bitfinex-derivatives","BTCF0:USTF0",1756228402339,2.03093236,109820.0,109810.0,1.87384421]
["bitfinex-derivatives","BTCF0:USTF0",1756228403844,2.03093236,109820.0,109810.0,1.51304421]
["bitfinex-derivatives","BTCF0:USTF0",1756228404034,2.03093236,109820.0,109810.0,1.16511421]
["bitfinex-derivatives","BTCF0:USTF0",1756228405350,2.03093236,109820.0,109810.0,1.37445421]
["bitfinex-derivatives","BTCF0:USTF0",1756228406436,2.03093236,109820.0,109810.0,1.16511421]
["bitfinex-derivatives","BTCF0:USTF0",1756228407037,2.03093236,109820.0,109810.0,1.37445421]
["bitfinex-derivatives","BTCF0:USTF0",1756228407347,2.03093236,109820.0,109810.0,1.06640421]
["bitfinex-derivatives","BTCF0:USTF0",1756228407540,2.03093236,109820.0,109810.0,1.27574421]
["bitfinex-derivatives","BTCF0:USTF0",1756228407740,2.03093236,109820.0,109810.0,1.41433421]
["bitfinex-derivatives","BTCF0:USTF0",1756228408347,1.15801236,109820.0,109810.0,1.50539271]
["bitfinex-derivatives","BTCF0:USTF0",1756228408642,1.15801236,109820.0,109810.0,1.86619271]
["bitfinex-derivatives","BTCF0:USTF0",1756228408643,1.93968216,109820.0,109810.0,1.86619271]
["bitfinex-derivatives","BTCF0:USTF0",1756228408944,1.43779,109820.0,109810.0,2.36808487]
["bitfinex-derivatives","BTCF0:USTF0",1756228409242,1.43779,109820.0,109810.0,1.86619271]
["bitfinex-derivatives","BTCF0:USTF0",1756228409437,1.5288402,109820.0,109810.0,1.86619271]
["bitfinex-derivatives","BTCF0:USTF0",1756228409638,1.5288402,109820.0,109810.0,1.77513421]
["bitfinex-derivatives","BTCF0:USTF0",1756228409938,1.5288402,109820.0,109810.0,2.27702637]
["bitfinex-derivatives","BTCF0:USTF0",1756228410238,0.6561202,109820.0,109810.0,2.27702637]
["bitfinex-derivatives","BTCF0:USTF0",1756228410434,1.5288402,109820.0,109810.0,1.77513421]
["bitfinex-derivatives","BTCF0:USTF0",1756228411436,2.03073236,109820.0,109810.0,1.77513421]
["bitfinex-derivatives","BTCF0:USTF0",1756228412045,1.5288402,109820.0,109810.0,1.77513421]
["bitfinex-derivatives","BTCF0:USTF0",1756228413344,0.007,109820.0,109810.0,2.61808487]
["bitfinex-derivatives","BTCF0:USTF0",1756228413544,0.87964,109820.0,109810.0,2.61808487]
["bitfinex-derivatives","BTCF0:USTF0",1756228414441,0.9706902,109820.0,109810.0,2.61808487]
["bitfinex-derivatives","BTCF0:USTF0",1756228414647,0.87964,109820.0,109810.0,2.61808487]
["bitfinex-derivatives","BTCF0:USTF0",1756228415144,0.007,109820.0,109810.0,2.61808487]
["bitfinex-derivatives","BTCF0:USTF0",1756228415448,0.87964,109820.0,109810.0,2.61808487]
["bitfinex-derivatives","BTCF0:USTF0",1756228416648,0.87964,109820.0,109810.0,2.69184116]
["bitfinex-derivatives","BTCF0:USTF0",1756228417343,0.007,109820.0,109810.0,2.69184116]
["bitfinex-derivatives","BTCF0:USTF0",1756228417545,0.4452608,109840.0,109810.0,2.69184116]
["bitfinex-derivatives","BTCF0:USTF0",1756228417748,0.13676,109840.0,109830.0,1.87108406]
["bitfinex-derivatives","BTCF0:USTF0",1756228418042,1.01373356,109850.0,109840.0,0.56534]
["bitfinex-derivatives","BTCF0:USTF0",1756228418248,1.88621356,109850.0,109840.0,2.25803216]
["bitfinex-derivatives","BTCF0:USTF0",1756228418448,1.88621356,109850.0,109840.0,2.39460771]
["bitfinex-derivatives","BTCF0:USTF0",1756228418646,1.88621356,109850.0,109840.0,1.89271555]
["bitfinex-derivatives","BTCF0:USTF0",1756228419447,1.89221356,109850.0,109840.0,1.89271555]
["bitfinex-derivatives","BTCF0:USTF0",1756228419652,1.8819003,109850.0,109840.0,1.89271555]
["bitfinex-derivatives","BTCF0:USTF0",1756228420559,2.74459246,109850.0,109840.0,1.39022555]
["bitfinex-derivatives","BTCF0:USTF0",1756228420764,2.75059246,109850.0,109840.0,0.83757555]
["bitfinex-derivatives","BTCF0:USTF0",1756228420963,2.75059246,109850.0,109840.0,1.05757555]
["bitfinex-derivatives","BTCF0:USTF0",1756228421161,1.8879003,109850.0,109840.0,1.05757555]
["bitfinex-derivatives","BTCF0:USTF0",1756228421363,1.8879003,109850.0,109840.0,1.25046555]
["bitfinex-derivatives","BTCF0:USTF0",1756228421662,2.38971246,109850.0,109840.0,1.39215555]
["bitfinex-derivatives","BTCF0:USTF0",1756228421962,2.38971246,109850.0,109840.0,1.48318915]
["bitfinex-derivatives","BTCF0:USTF0",1756228422363,2.29868216,109850.0,109840.0,1.48318915]
["bitfinex-derivatives","BTCF0:USTF0",1756228422562,2.39948609,109850.0,109840.0,1.48318915]
["bitfinex-derivatives","BTCF0:USTF0",1756228422861,1.89759393,109850.0,109840.0,1.39215555]
["bitfinex-derivatives","BTCF0:USTF0",1756228423161,2.39948609,109850.0,109840.0,1.39215555]
["bitfinex-derivatives","BTCF0:USTF0",1756228423664,2.39948609,109850.0,109840.0,1.05757555]
["bitfinex-derivatives","BTCF0:USTF0",1756228423964,2.39948609,109850.0,109840.0,1.25046555]
["bitfinex-derivatives","BTCF0:USTF0",1756228424361,2.39948609,109850.0,109840.0,1.39215555]
["bitfinex-derivatives","BTCF0:USTF0",1756228424564,1.89759393,109850.0,109840.0,1.48318915]
["bitfinex-derivatives","BTCF0:USTF0",1756228424860,2.30846079,109850.0,109840.0,1.48318915]
["bitfinex-derivatives","BTCF0:USTF0",1756228425061,0.92439,109850.0,109840.0,2.34588131]
["bitfinex-derivatives","BTCF0:USTF0",1756228425364,1.51469,109850.0,109840.0,2.34588131]
["bitfinex-derivatives","BTCF0:USTF0",1756228425663,1.65971,109850.0,109840.0,2.34588131]
["bitfinex-derivatives","BTCF0:USTF0",1756228426057,0.88416,109850.0,109840.0,2.34588131]
["bitfinex-derivatives","BTCF0:USTF0",1756228426259,0.88416,109850.0,109840.0,2.59588131]
["bitfinex-derivatives","BTCF0:USTF0",1756228426853,0.88416,109850.0,109840.0,3.09777347]
["bitfinex-derivatives","BTCF0:USTF0",1756228427261,0.87816,109850.0,109840.0,3.25998288]
["bitfinex-derivatives","BTCF0:USTF0",1756228427470,0.87916,109850.0,109840.0,3.26098288]
["bitfinex-derivatives","BTCF0:USTF0",1756228428467,0.23957594,109850.0,109840.0,3.26098288]
["bitfinex-derivatives","BTCF0:USTF0",1756228428868,0.23957594,109850.0,109840.0,4.13306288]
["bitfinex-derivatives","BTCF0:USTF0",1756228430064,0.007,109850.0,109840.0,4.13306288]
["bitfinex-derivatives","BTCF0:USTF0",1756228430364,0.007,109850.0,109840.0,3.97085347]
["bitfinex-derivatives","BTCF0:USTF0",1756228430557,0.87542,109860.0,109850.0,0.6563654]
["bitfinex-derivatives","BTCF0:USTF0",1756228430757,0.87542,109860.0,109850.0,1.9171654]
["bitfinex-derivatives","BTCF0:USTF0",1756228430963,0.87542,109860.0,109850.0,2.55507748]
["bitfinex-derivatives","BTCF0:USTF0",1756228431167,0.00346,109860.0,109850.0,2.80507748]
["bitfinex-derivatives","BTCF0:USTF0",1756228431665,0.00746,109860.0,109850.0,2.80607748]
["bitfinex-derivatives","BTCF0:USTF0",1756228431865,0.00746,109860.0,109850.0,2.96856861]
["bitfinex-derivatives","BTCF0:USTF0",1756228432061,0.01446,109860.0,109850.0,3.84148861]
["bitfinex-derivatives","BTCF0:USTF0",1756228432568,0.01446,109860.0,109850.0,2.96956861]
["bitfinex-derivatives","BTCF0:USTF0",1756228432966,0.01446,109860.0,109850.0,3.84144861]
["bitfinex-derivatives","BTCF0:USTF0",1756228433367,0.00446,109860.0,109850.0,3.67795748]
["bitfinex-derivatives","BTCF0:USTF0",1756228433671,0.00546,109860.0,109850.0,3.67795748]
["bitfinex-derivatives","BTCF0:USTF0",1756228433965,0.00546,109860.0,109850.0,2.80607748]
["bitfinex-derivatives","BTCF0:USTF0",1756228434167,0.20757,109860.0,109850.0,2.80607748]
["bitfinex-derivatives","BTCF0:USTF0",1756228434362,0.40401,109860.0,109850.0,2.30418532]
["bitfinex-derivatives","BTCF0:USTF0",1756228434562,0.54903,109860.0,109850.0,2.30418532]
["bitfinex-derivatives","BTCF0:USTF0",1756228434858,0.6400471,109860.0,109850.0,2.55607748]
["bitfinex-derivatives","BTCF0:USTF0",1756228435762,0.6400471,109860.0,109850.0,2.05418532]
["bitfinex-derivatives","BTCF0:USTF0",1756228436075,0.6400471,109860.0,109850.0,2.55607748]
["bitfinex-derivatives","BTCF0:USTF0",1756228438768,0.4696767,109860.0,109850.0,2.72098748]
["bitfinex-derivatives","BTCF0:USTF0",1756228438967,0.4696767,109860.0,109850.0,2.21909532]
["bitfinex-derivatives","BTCF0:USTF0",1756228440868,1.22156886,109860.0,109850.0,1.82146992]
["bitfinex-derivatives","BTCF0:USTF0",1756228441164,0.7196767,109860.0,109850.0,2.12806992]
["bitfinex-derivatives","BTCF0:USTF0",1756228442074,1.22156886,109860.0,109850.0,2.12806992]
["bitfinex-derivatives","BTCF0:USTF0",1756228443077,0.7196767,109860.0,109850.0,2.12806992]
["bitfinex-derivatives","BTCF0:USTF0",1756228443276,1.22156886,109860.0,109850.0,2.12806992]
["bitfinex-derivatives","BTCF0:USTF0",1756228443576,1.22156886,109860.0,109850.0,2.21909532]
["bitfinex-derivatives","BTCF0:USTF0",1756228444177,0.7196767,109860.0,109850.0,2.21909532]
["bitfinex-derivatives","BTCF0:USTF0",1756228444378,1.22156886,109860.0,109850.0,2.21909532]
["bitfinex-derivatives","BTCF0:USTF0",1756228444672,1.22156886,109860.0,109850.0,2.12806992]
["bitfinex-derivatives","BTCF0:USTF0",1756228445077,1.22156886,109860.0,109850.0,1.60235992]
["bitfinex-derivatives","BTCF0:USTF0",1756228445470,1.22156886,109860.0,109850.0,1.76726992]
["bitfinex-derivatives","BTCF0:USTF0",1756228447277,1.22156886,109860.0,109850.0,1.60235992]
["bitfinex-derivatives","BTCF0:USTF0",1756228447474,1.58802886,109860.0,109850.0,1.04246992]
["bitfinex-derivatives","BTCF0:USTF0",1756228448079,1.58802886,109860.0,109850.0,1.24128992]
["bitfinex-derivatives","BTCF0:USTF0",1756228448279,1.33802886,109860.0,109850.0,1.24128992]
["bitfinex-derivatives","BTCF0:USTF0",1756228449877,1.15180187,109860.0,109850.0,1.24128992]
["bitfinex-derivatives","BTCF0:USTF0",1756228450078,0.64990971,109860.0,109850.0,1.57097992]
["bitfinex-derivatives","BTCF0:USTF0",1756228450278,1.15180187,109860.0,109850.0,1.57097992]
["bitfinex-derivatives","BTCF0:USTF0",1756228450578,1.15180187,109860.0,109850.0,1.24128992]
["bitfinex-derivatives","BTCF0:USTF0",1756228451282,1.51260187,109860.0,109850.0,1.24128992]
["bitfinex-derivatives","BTCF0:USTF0",1756228451982,1.71570187,109860.0,109850.0,1.43162992]
["bitfinex-derivatives","BTCF0:USTF0",1756228452279,1.96570187,109860.0,109850.0,1.24128992]
["bitfinex-derivatives","BTCF0:USTF0",1756228453682,1.96570187,109860.0,109850.0,0.72128992]
["bitfinex-derivatives","BTCF0:USTF0",1756228453885,1.96570187,109860.0,109850.0,1.31128992]
["bitfinex-derivatives","BTCF0:USTF0",1756228454183,1.96570187,109860.0,109850.0,1.64097992]
["bitfinex-derivatives","BTCF0:USTF0",1756228455284,2.83670187,109860.0,109850.0,1.64097992]
["bitfinex-derivatives","BTCF0:USTF0",1756228455588,1.46380971,109860.0,109850.0,1.64097992]
["bitfinex-derivatives","BTCF0:USTF0",1756228455785,2.83670187,109860.0,109850.0,1.64097992]
["bitfinex-derivatives","BTCF0:USTF0",1756228455987,1.96570187,109860.0,109850.0,1.64097992]
["bitfinex-derivatives","BTCF0:USTF0",1756228456179,1.71570187,109860.0,109850.0,1.64097992]
["bitfinex-derivatives","BTCF0:USTF0",1756228456384,1.72396971,109860.0,109850.0,2.00177992]
["bitfinex-derivatives","BTCF0:USTF0",1756228456575,1.72396971,109860.0,109850.0,1.05097992]
["bitfinex-derivatives","BTCF0:USTF0",1756228456775,2.38168926,109860.0,109850.0,1.63097992]
["bitfinex-derivatives","BTCF0:USTF0",1756228457780,2.38168926,109860.0,109850.0,1.21097992]
["bitfinex-derivatives","BTCF0:USTF0",1756228457987,2.38168926,109860.0,109850.0,0.92128992]
["bitfinex-derivatives","BTCF0:USTF0",1756228458188,2.74248926,109860.0,109850.0,0.72128992]
["bitfinex-derivatives","BTCF0:USTF0",1756228458386,2.74248926,109860.0,109850.0,0.89128992]
["bitfinex-derivatives","BTCF0:USTF0",1756228458685,2.74248926,109860.0,109850.0,0.85639992]
["bitfinex-derivatives","BTCF0:USTF0",1756228458888,2.74248926,109860.0,109850.0,1.34608992]
["bitfinex-derivatives","BTCF0:USTF0",1756228459190,1.3696371,109860.0,109850.0,1.79608992]
["bitfinex-derivatives","BTCF0:USTF0",1756228459389,2.74244926,109860.0,109850.0,1.79608992]
["bitfinex-derivatives","BTCF0:USTF0",1756228460684,1.6764771,109860.0,109850.0,1.79608992]
["bitfinex-derivatives","BTCF0:USTF0",1756228460894,1.1940371,109860.0,109850.0,1.79608992]
["bitfinex-derivatives","BTCF0:USTF0",1756228461092,1.3971371,109860.0,109850.0,1.79608992]
["bitfinex-derivatives","BTCF0:USTF0",1756228461389,1.7382071,109860.0,109850.0,1.79608992]
["bitfinex-derivatives","BTCF0:USTF0",1756228462078,2.24009926,109860.0,109850.0,1.79608992]
["bitfinex-derivatives","BTCF0:USTF0",1756228463286,1.7382071,109860.0,109850.0,1.79608992]
["bitfinex-derivatives","BTCF0:USTF0",1756228463492,2.24009926,109860.0,109850.0,1.79608992]
["bitfinex-derivatives","BTCF0:USTF0",1756228463694,1.7382071,109860.0,109850.0,1.79608992]
["bitfinex-derivatives","BTCF0:USTF0",1756228463893,2.24009926,109860.0,109850.0,1.79608992]
["bitfinex-derivatives","BTCF0:USTF0",1756228464794,2.24009926,109860.0,109850.0,1.60574992]
["bitfinex-derivatives","BTCF0:USTF0",1756228464994,2.60089926,109860.0,109850.0,1.79608992]
["bitfinex-derivatives","BTCF0:USTF0",1756228465693,2.60089926,109860.0,109850.0,1.60574992]
["bitfinex-derivatives","BTCF0:USTF0",1756228465889,2.60089926,109860.0,109850.0,1.79608992]
["bitfinex-derivatives","BTCF0:USTF0",1756228465890,2.0990071,109860.0,109850.0,1.79608992]
["bitfinex-derivatives","BTCF0:USTF0",1756228466094,2.60089926,109860.0,109850.0,1.79608992]
["bitfinex-derivatives","BTCF0:USTF0",1756228468794,2.60089926,109860.0,109850.0,1.40608992]
["bitfinex-derivatives","BTCF0:USTF0",1756228468997,2.60089926,109860.0,109850.0,0.65701992]
["bitfinex-derivatives","BTCF0:USTF0",1756228468998,2.73517926,109860.0,109850.0,0.65701992]
["bitfinex-derivatives","BTCF0:USTF0",1756228469694,2.73517926,109860.0,109850.0,0.85583992]
["bitfinex-derivatives","BTCF0:USTF0",1756228469894,2.73517926,109860.0,109850.0,0.94906992]
["bitfinex-derivatives","BTCF0:USTF0",1756228470094,2.73517926,109860.0,109850.0,1.55009992]
["bitfinex-derivatives","BTCF0:USTF0",1756228470292,2.73517926,109860.0,109850.0,0.65701992]
["bitfinex-derivatives","BTCF0:USTF0",1756228470496,2.73517926,109860.0,109850.0,0.85583992]
["bitfinex-derivatives","BTCF0:USTF0",1756228470701,2.73517926,109860.0,109850.0,0.94906992]
["bitfinex-derivatives","BTCF0:USTF0",1756228471601,2.73517926,109860.0,109850.0,1.08417992]
["bitfinex-derivatives","BTCF0:USTF0",1756228472999,2.73517926,109860.0,109850.0,1.41386992]
["bitfinex-derivatives","BTCF0:USTF0",1756228473400,2.73517926,109860.0,109850.0,1.08417992]
["bitfinex-derivatives","BTCF0:USTF0",1756228473802,2.73517926,109860.0,109850.0,0.71906992]
["bitfinex-derivatives","BTCF0:USTF0",1756228474003,2.73517926,109860.0,109850.0,0.42701992]
["bitfinex-derivatives","BTCF0:USTF0",1756228474202,2.73517926,109860.0,109850.0,0.64701992]
["bitfinex-derivatives","BTCF0:USTF0",1756228474396,2.73517926,109860.0,109850.0,0.74024992]
["bitfinex-derivatives","BTCF0:USTF0",1756228474597,2.73517926,109860.0,109850.0,0.93906992]
["bitfinex-derivatives","BTCF0:USTF0",1756228474792,1.86433926,109860.0,109850.0,1.12975992]
["bitfinex-derivatives","BTCF0:USTF0",1756228475003,2.73473926,109860.0,109850.0,1.91009992]
["bitfinex-derivatives","BTCF0:USTF0",1756228475203,1.86433926,109860.0,109850.0,1.91009992]
["bitfinex-derivatives","BTCF0:USTF0",1756228475402,2.73469926,109860.0,109850.0,1.91009992]
["bitfinex-derivatives","BTCF0:USTF0",1756228476002,1.86433926,109860.0,109850.0,1.88009992]
["bitfinex-derivatives","BTCF0:USTF0",1756228476202,2.73469926,109860.0,109850.0,1.90009992]
["bitfinex-derivatives","BTCF0:USTF0",1756228476793,2.73469926,109860.0,109850.0,1.93009992]
["bitfinex-derivatives","BTCF0:USTF0",1756228477000,1.1518671,109860.0,109850.0,1.93009992]
["bitfinex-derivatives","BTCF0:USTF0",1756228477306,1.6613871,109860.0,109850.0,1.93009992]
["bitfinex-derivatives","BTCF0:USTF0",1756228477908,0.7910671,109860.0,109850.0,1.93009992]
["bitfinex-derivatives","BTCF0:USTF0",1756228478204,1.6613871,109860.0,109850.0,1.93009992]
["bitfinex-derivatives","BTCF0:USTF0",1756228479706,1.8506071,109860.0,109850.0,1.93009992]
["bitfinex-derivatives","BTCF0:USTF0",1756228479907,2.35249926,109860.0,109850.0,1.93009992]
["bitfinex-derivatives","BTCF0:USTF0",1756228481502,2.35245926,109860.0,109850.0,1.93009992]
["bitfinex-derivatives","BTCF0:USTF0",1756228482699,2.16323926,109860.0,109850.0,1.93009992]
["bitfinex-derivatives","BTCF0:USTF0",1756228483104,1.29295926,109860.0,109850.0,1.93009992]
["bitfinex-derivatives","BTCF0:USTF0",1756228483306,2.16311926,109860.0,109850.0,1.93009992]
["bitfinex-derivatives","BTCF0:USTF0",1756228483504,1.6612271,109860.0,109850.0,1.93009992]
["bitfinex-derivatives","BTCF0:USTF0",1756228483710,2.16311926,109860.0,109850.0,1.93009992]
["bitfinex-derivatives","BTCF0:USTF0",1756228484612,2.35233926,109860.0,109850.0,1.93009992]
["bitfinex-derivatives","BTCF0:USTF0",1756228485099,0.3231971,109860.0,109850.0,3.04279208]
["bitfinex-derivatives","BTCF0:USTF0",1756228485303,0.9610971,109860.0,109850.0,3.13381748]
["bitfinex-derivatives","BTCF0:USTF0",1756228485504,2.320889,109870.0,109860.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1756228485699,2.6002,109870.0,109860.0,2.75654926]
["bitfinex-derivatives","BTCF0:USTF0",1756228485916,2.6912088,109870.0,109860.0,2.89338503]
["bitfinex-derivatives","BTCF0:USTF0",1756228486608,1.8211288,109870.0,109860.0,2.89338503]
["bitfinex-derivatives","BTCF0:USTF0",1756228486814,0.0910063,109880.0,109870.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1756228487013,0.9610463,109880.0,109870.0,2.70553216]
["bitfinex-derivatives","BTCF0:USTF0",1756228487202,0.9610463,109880.0,109870.0,2.84190862]
["bitfinex-derivatives","BTCF0:USTF0",1756228487614,0.9610463,109880.0,109870.0,2.93291742]
["bitfinex-derivatives","BTCF0:USTF0",1756228488112,0.9610463,109880.0,109870.0,2.43102526]
["bitfinex-derivatives","BTCF0:USTF0",1756228488310,0.9610463,109880.0,109870.0,3.09588714]
["bitfinex-derivatives","BTCF0:USTF0",1756228488612,0.9650463,109880.0,109870.0,3.10688425]
["bitfinex-derivatives","BTCF0:USTF0",1756228488814,0.9680463,109880.0,109870.0,3.09788714]
["bitfinex-derivatives","BTCF0:USTF0",1756228489406,0.9680463,109880.0,109870.0,3.00687834]
["bitfinex-derivatives","BTCF0:USTF0",1756228489914,0.9680463,109880.0,109870.0,2.84390862]
["bitfinex-derivatives","BTCF0:USTF0",1756228493214,0.9680463,109880.0,109870.0,2.93491742]
["bitfinex-derivatives","BTCF0:USTF0",1756228493515,0.9680463,109880.0,109870.0,2.84390862]
["bitfinex-derivatives","BTCF0:USTF0",1756228494214,1.1638063,109880.0,109870.0,2.84390862]
["bitfinex-derivatives","BTCF0:USTF0",1756228494414,1.3074863,109880.0,109870.0,2.84390862]
["bitfinex-derivatives","BTCF0:USTF0",1756228494610,1.4967063,109880.0,109870.0,2.15039646]
["bitfinex-derivatives","BTCF0:USTF0",1756228494917,2.96547846,109880.0,109870.0,0.47837646]
["bitfinex-derivatives","BTCF0:USTF0",1756228495404,3.46737062,109880.0,109870.0,0.45008286]
["bitfinex-derivatives","BTCF0:USTF0",1756228495807,3.46737062,109880.0,109870.0,0.13837646]
["bitfinex-derivatives","BTCF0:USTF0",1756228496011,2.96547846,109880.0,109870.0,0.15837646]
["bitfinex-derivatives","BTCF0:USTF0",1756228496214,2.96547846,109880.0,109870.0,0.13837646]
["bitfinex-derivatives","BTCF0:USTF0",1756228496817,2.96547846,109880.0,109870.0,0.15837646]
["bitfinex-derivatives","BTCF0:USTF0",1756228497018,2.96547846,109880.0,109870.0,0.42837646]
["bitfinex-derivatives","BTCF0:USTF0",1756228498117,0.7935263,109880.0,109870.0,1.84121646]
["bitfinex-derivatives","BTCF0:USTF0",1756228498416,2.16497846,109880.0,109870.0,1.84121646]
["bitfinex-derivatives","BTCF0:USTF0",1756228498813,2.35419846,109880.0,109870.0,1.84121646]
["bitfinex-derivatives","BTCF0:USTF0",1756228499222,1.8523063,109880.0,109870.0,1.84121646]
["bitfinex-derivatives","BTCF0:USTF0",1756228500219,2.71499846,109880.0,109870.0,0.92837646]
["bitfinex-derivatives","BTCF0:USTF0",1756228500415,2.96499846,109880.0,109870.0,0.46837646]
["bitfinex-derivatives","BTCF0:USTF0",1756228500616,2.96499846,109880.0,109870.0,0.30837646]
["bitfinex-derivatives","BTCF0:USTF0",1756228500821,2.4631063,109880.0,109870.0,0.36837646]
["bitfinex-derivatives","BTCF0:USTF0",1756228501017,1.3435463,109880.0,109870.0,1.36097646]
["bitfinex-derivatives","BTCF0:USTF0",1756228501224,2.35407846,109880.0,109870.0,1.55259646]
["bitfinex-derivatives","BTCF0:USTF0",1756228501517,2.35407846,109880.0,109870.0,1.22322646]
["bitfinex-derivatives","BTCF0:USTF0",1756228501724,2.35407846,109880.0,109870.0,1.12517646]
["bitfinex-derivatives","BTCF0:USTF0",1756228502020,2.71487846,109880.0,109870.0,1.31679646]
["bitfinex-derivatives","BTCF0:USTF0",1756228502223,2.71487846,109880.0,109870.0,1.12517646]
["bitfinex-derivatives","BTCF0:USTF0",1756228502409,2.96487846,109880.0,109870.0,0.36837646]
["bitfinex-derivatives","BTCF0:USTF0",1756228503218,3.46677062,109880.0,109870.0,0.36837646]
["bitfinex-derivatives","BTCF0:USTF0",1756228503523,0.9757571,109860.0,109850.0,1.07580972]
["bitfinex-derivatives","BTCF0:USTF0",1756228503722,1.6558971,109860.0,109850.0,1.73284]
["bitfinex-derivatives","BTCF0:USTF0",1756228503922,1.6558971,109860.0,109850.0,2.23005968]
["bitfinex-derivatives","BTCF0:USTF0",1756228504122,1.1902271,109860.0,109850.0,2.73195184]
["bitfinex-derivatives","BTCF0:USTF0",1756228504319,1.7188871,109860.0,109850.0,1.86925968]
["bitfinex-derivatives","BTCF0:USTF0",1756228504623,2.58157926,109860.0,109850.0,1.86925968]
["bitfinex-derivatives","BTCF0:USTF0",1756228504814,2.0806871,109860.0,109850.0,1.86925968]
["bitfinex-derivatives","BTCF0:USTF0",1756228505015,2.58357926,109860.0,109850.0,1.87025968]
["bitfinex-derivatives","BTCF0:USTF0",1756228505416,2.58357926,109860.0,109850.0,1.54088968]
["bitfinex-derivatives","BTCF0:USTF0",1756228505623,2.22277926,109860.0,109850.0,1.54088968]
["bitfinex-derivatives","BTCF0:USTF0",1756228506019,2.70980926,109860.0,109850.0,0.95741968]
["bitfinex-derivatives","BTCF0:USTF0",1756228506213,2.70980926,109860.0,109850.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1756228506413,2.95980926,109860.0,109850.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1756228506625,2.09044926,109860.0,109850.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1756228506818,2.95972926,109860.0,109850.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1756228507020,2.95972926,109860.0,109850.0,1.31367]
["bitfinex-derivatives","BTCF0:USTF0",1756228507417,2.95972926,109860.0,109850.0,1.11309]
["bitfinex-derivatives","BTCF0:USTF0",1756228507623,2.59892926,109860.0,109850.0,1.11309]
["bitfinex-derivatives","BTCF0:USTF0",1756228507923,2.95972926,109860.0,109850.0,1.11309]
["bitfinex-derivatives","BTCF0:USTF0",1756228508125,2.95972926,109860.0,109850.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1756228508432,2.70972926,109860.0,109850.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1756228508615,0.0910254,109850.0,109840.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756228508820,1.0531054,109850.0,109840.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1756228509020,1.80499756,109850.0,109840.0,0.94756146]
["bitfinex-derivatives","BTCF0:USTF0",1756228509424,1.80499756,109850.0,109840.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1756228510220,1.80499756,109850.0,109840.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1756228510618,1.55499756,109850.0,109840.0,0.33209]
["bitfinex-derivatives","BTCF0:USTF0",1756228510823,1.55599756,109850.0,109840.0,0.52613]
["bitfinex-derivatives","BTCF0:USTF0",1756228511122,1.55599756,109850.0,109840.0,1.06613]
["bitfinex-derivatives","BTCF0:USTF0",1756228511319,1.55599756,109850.0,109840.0,1.26671]
["bitfinex-derivatives","BTCF0:USTF0",1756228511519,2.42519756,109850.0,109840.0,1.41432]
["bitfinex-derivatives","BTCF0:USTF0",1756228511720,2.42519756,109850.0,109840.0,1.26671]
["bitfinex-derivatives","BTCF0:USTF0",1756228513729,1.55599756,109850.0,109840.0,1.26671]
["bitfinex-derivatives","BTCF0:USTF0",1756228513929,2.42519756,109850.0,109840.0,1.26671]
["bitfinex-derivatives","BTCF0:USTF0",1756228514833,2.42519756,109850.0,109840.0,1.25562]
["bitfinex-derivatives","BTCF0:USTF0",1756228515332,2.42519756,109850.0,109840.0,1.40323]
["bitfinex-derivatives","BTCF0:USTF0",1756228515733,1.9233054,109850.0,109840.0,1.40323]
["bitfinex-derivatives","BTCF0:USTF0",1756228515938,1.7187654,109850.0,109840.0,1.53888712]
["bitfinex-derivatives","BTCF0:USTF0",1756228516429,1.3579654,109850.0,109840.0,1.53888712]
["bitfinex-derivatives","BTCF0:USTF0",1756228516631,0.3325154,109850.0,109840.0,1.53888712]
["bitfinex-derivatives","BTCF0:USTF0",1756228516834,0.9612254,109850.0,109840.0,2.65157928]
["bitfinex-derivatives","BTCF0:USTF0",1756228517435,0.9611854,109850.0,109840.0,2.65157928]
["bitfinex-derivatives","BTCF0:USTF0",1756228519425,0.0910226,109860.0,109850.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1756228519625,0.9601826,109860.0,109850.0,2.71224216]
["bitfinex-derivatives","BTCF0:USTF0",1756228519832,0.9601826,109860.0,109850.0,2.84932513]
["bitfinex-derivatives","BTCF0:USTF0",1756228520428,0.9611826,109860.0,109850.0,2.84932513]
["bitfinex-derivatives","BTCF0:USTF0",1756228521539,0.9631826,109860.0,109850.0,2.85032513]
["bitfinex-derivatives","BTCF0:USTF0",1756228523138,0.9631826,109860.0,109850.0,2.94135053]
["bitfinex-derivatives","BTCF0:USTF0",1756228523344,0.0940226,109860.0,109850.0,3.19135053]
["bitfinex-derivatives","BTCF0:USTF0",1756228523543,0.9631026,109860.0,109850.0,3.19135053]
["bitfinex-derivatives","BTCF0:USTF0",1756228523938,0.0940226,109860.0,109850.0,3.19135053]
["bitfinex-derivatives","BTCF0:USTF0",1756228524138,0.9630226,109860.0,109850.0,3.19135053]
["bitfinex-derivatives","BTCF0:USTF0",1756228524738,0.9630226,109860.0,109850.0,3.35432025]
["bitfinex-derivatives","BTCF0:USTF0",1756228526543,0.87192,109860.0,109850.0,3.35432025]
["bitfinex-derivatives","BTCF0:USTF0",1756228527237,0.87192,109860.0,109850.0,3.19135053]
["bitfinex-derivatives","BTCF0:USTF0",1756228528637,0.9629372,109860.0,109850.0,3.19135053]
["bitfinex-derivatives","BTCF0:USTF0",1756228529845,0.9629372,109860.0,109850.0,2.59843297]
["bitfinex-derivatives","BTCF0:USTF0",1756228530150,1.82692936,109860.0,109850.0,2.34843297]
["bitfinex-derivatives","BTCF0:USTF0",1756228530551,1.82692936,109860.0,109850.0,2.43945837]
["bitfinex-derivatives","BTCF0:USTF0",1756228530849,1.3250372,109860.0,109850.0,2.43945837]
["bitfinex-derivatives","BTCF0:USTF0",1756228531347,1.82692936,109860.0,109850.0,2.34843297]
["bitfinex-derivatives","BTCF0:USTF0",1756228531545,1.82692936,109860.0,109850.0,2.14785297]
["bitfinex-derivatives","BTCF0:USTF0",1756228531750,1.82692936,109860.0,109850.0,2.34843297]
["bitfinex-derivatives","BTCF0:USTF0",1756228532051,2.43772936,109860.0,109850.0,1.07808297]
["bitfinex-derivatives","BTCF0:USTF0",1756228532244,2.43772936,109860.0,109850.0,1.27212297]
["bitfinex-derivatives","BTCF0:USTF0",1756228532749,2.43772936,109860.0,109850.0,1.47270297]
["bitfinex-derivatives","BTCF0:USTF0",1756228533445,2.43772936,109860.0,109850.0,1.27212297]
["bitfinex-derivatives","BTCF0:USTF0",1756228533647,1.9358372,109860.0,109850.0,1.27212297]
["bitfinex-derivatives","BTCF0:USTF0",1756228533844,1.9358372,109860.0,109850.0,1.62031297]
["bitfinex-derivatives","BTCF0:USTF0",1756228534044,2.43772936,109860.0,109850.0,1.62031297]
["bitfinex-derivatives","BTCF0:USTF0",1756228534549,1.56880936,109860.0,109850.0,1.62031297]
["bitfinex-derivatives","BTCF0:USTF0",1756228534853,1.1201771,109860.0,109850.0,1.71133837]
["bitfinex-derivatives","BTCF0:USTF0",1756228535151,0.15104,109860.0,109850.0,2.57403053]
["bitfinex-derivatives","BTCF0:USTF0",1756228535347,1.01964,109860.0,109850.0,2.58519053]
["bitfinex-derivatives","BTCF0:USTF0",1756228535750,0.87156,109860.0,109850.0,2.08329837]
["bitfinex-derivatives","BTCF0:USTF0",1756228535948,0.87156,109860.0,109850.0,2.58519053]
["bitfinex-derivatives","BTCF0:USTF0",1756228536153,0.9625771,109860.0,109850.0,2.58519053]
["bitfinex-derivatives","BTCF0:USTF0",1756228536552,0.87156,109860.0,109850.0,2.58519053]
["bitfinex-derivatives","BTCF0:USTF0",1756228536751,0.003,109860.0,109850.0,2.58519053]
["bitfinex-derivatives","BTCF0:USTF0",1756228537049,0.87156,109860.0,109850.0,2.49416513]
["bitfinex-derivatives","BTCF0:USTF0",1756228537351,1.1100772,109860.0,109850.0,2.49416513]
["bitfinex-derivatives","BTCF0:USTF0",1756228537954,1.1195972,109860.0,109850.0,2.49416513]
["bitfinex-derivatives","BTCF0:USTF0",1756228538155,0.92254584,109860.0,109850.0,2.49416513]
["bitfinex-derivatives","BTCF0:USTF0",1756228540153,1.619968,109860.0,109850.0,1.63147297]
["bitfinex-derivatives","BTCF0:USTF0",1756228540352,2.230768,109860.0,109850.0,1.48386297]
["bitfinex-derivatives","BTCF0:USTF0",1756228540559,1.869968,109860.0,109850.0,1.48386297]
["bitfinex-derivatives","BTCF0:USTF0",1756228540951,1.869968,109860.0,109850.0,1.62331297]
["bitfinex-derivatives","BTCF0:USTF0",1756228541856,1.18593936,109860.0,109850.0,1.62331297]
["bitfinex-derivatives","BTCF0:USTF0",1756228542057,2.06393936,109860.0,109850.0,1.62331297]
["bitfinex-derivatives","BTCF0:USTF0",1756228542256,2.06393936,109860.0,109850.0,1.28328297]
["bitfinex-derivatives","BTCF0:USTF0",1756228542458,2.17473936,109860.0,109850.0,1.28328297]
["bitfinex-derivatives","BTCF0:USTF0",1756228542653,2.42473936,109860.0,109850.0,1.08924297]
["bitfinex-derivatives","BTCF0:USTF0",1756228542849,2.66749936,109860.0,109850.0,0.49924297]
["bitfinex-derivatives","BTCF0:USTF0",1756228543061,2.66749936,109860.0,109850.0,1.11461297]
["bitfinex-derivatives","BTCF0:USTF0",1756228543360,2.66741936,109860.0,109850.0,1.25406297]
["bitfinex-derivatives","BTCF0:USTF0",1756228543863,2.66741936,109860.0,109850.0,1.54406297]
["bitfinex-derivatives","BTCF0:USTF0",1756228544252,2.1655272,109860.0,109850.0,1.54406297]
["bitfinex-derivatives","BTCF0:USTF0",1756228544448,2.66741936,109860.0,109850.0,1.54406297]
["bitfinex-derivatives","BTCF0:USTF0",1756228545160,2.66741936,109860.0,109850.0,1.28461297]
["bitfinex-derivatives","BTCF0:USTF0",1756228545353,2.75298613,109860.0,109850.0,1.28461297]
["bitfinex-derivatives","BTCF0:USTF0",1756228547152,2.75298613,109860.0,109850.0,0.66924297]
["bitfinex-derivatives","BTCF0:USTF0",1756228547359,0.0910419,109830.0,109820.0,0.71228418]
["bitfinex-derivatives","BTCF0:USTF0",1756228547560,2.47814083,109830.0,109820.0,0.89296972]
["bitfinex-derivatives","BTCF0:USTF0",1756228547855,4.20838083,109830.0,109820.0,1.03011999]
["bitfinex-derivatives","BTCF0:USTF0",1756228548166,4.20838083,109830.0,109820.0,0.86715027]
["bitfinex-derivatives","BTCF0:USTF0",1756228548466,4.46786891,109830.0,109820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756228548662,4.46786891,109830.0,109820.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1756228549161,3.60058891,109830.0,109820.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1756228549367,4.46886891,109830.0,109820.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1756228550062,4.46794891,109830.0,109820.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1756228550466,4.46894891,109830.0,109820.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1756228550767,4.46894891,109830.0,109820.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756228550963,4.46994891,109830.0,109820.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756228552366,3.35158891,109830.0,109820.0,1.14653]
["bitfinex-derivatives","BTCF0:USTF0",1756228552665,3.93063047,109830.0,109820.0,1.05495]
["bitfinex-derivatives","BTCF0:USTF0",1756228552865,3.42311047,109830.0,109820.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1756228553061,4.29139047,109830.0,109820.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756228553463,4.29139047,109830.0,109820.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756228553772,0.6501186,109810.0,109800.0,0.88395]
["bitfinex-derivatives","BTCF0:USTF0",1756228554065,2.46665753,109810.0,109800.0,1.73395]
["bitfinex-derivatives","BTCF0:USTF0",1756228554269,0.6501186,109810.0,109800.0,1.87083283]
["bitfinex-derivatives","BTCF0:USTF0",1756228554469,2.10593753,109810.0,109800.0,1.87083283]
["bitfinex-derivatives","BTCF0:USTF0",1756228554972,2.10593753,109810.0,109800.0,1.87283283]
["bitfinex-derivatives","BTCF0:USTF0",1756228556473,2.10693753,109810.0,109800.0,2.12783283]
["bitfinex-derivatives","BTCF0:USTF0",1756228560171,2.10693753,109810.0,109800.0,1.82783283]
["bitfinex-derivatives","BTCF0:USTF0",1756228560371,2.10693753,109810.0,109800.0,2.15783283]
["bitfinex-derivatives","BTCF0:USTF0",1756228560966,2.46773753,109810.0,109800.0,0.76388283]
["bitfinex-derivatives","BTCF0:USTF0",1756228561272,2.46773753,109810.0,109800.0,0.64286283]
["bitfinex-derivatives","BTCF0:USTF0",1756228561973,2.46773753,109810.0,109800.0,1.15286283]
["bitfinex-derivatives","BTCF0:USTF0",1756228562868,2.46773753,109810.0,109800.0,0.94388283]
["bitfinex-derivatives","BTCF0:USTF0",1756228563076,2.71773753,109810.0,109800.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1756228563372,2.71773753,109810.0,109800.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1756228564074,2.71773753,109810.0,109800.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1756228564374,2.71773753,109810.0,109800.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1756228565474,2.71769753,109810.0,109800.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1756228565674,2.71769753,109810.0,109800.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1756228566975,2.71769753,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756228567175,2.71769753,109810.0,109800.0,0.2900001]
["bitfinex-derivatives","BTCF0:USTF0",1756228567176,2.46769753,109810.0,109800.0,0.2900001]
["bitfinex-derivatives","BTCF0:USTF0",1756228567377,2.33169753,109810.0,109800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756228567572,0.525835,109790.0,109780.0,5.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756228567875,3.70181393,109790.0,109780.0,0.63666594]
["bitfinex-derivatives","BTCF0:USTF0",1756228568078,3.70181393,109790.0,109780.0,0.98146594]
["bitfinex-derivatives","BTCF0:USTF0",1756228568283,4.57005393,109790.0,109780.0,0.98146594]
["bitfinex-derivatives","BTCF0:USTF0",1756228568477,4.57005393,109790.0,109780.0,1.24918594]
["bitfinex-derivatives","BTCF0:USTF0",1756228568676,4.57009429,109790.0,109780.0,1.24918594]
["bitfinex-derivatives","BTCF0:USTF0",1756228568982,4.57209429,109790.0,109780.0,1.25718594]
["bitfinex-derivatives","BTCF0:USTF0",1756228569174,4.57209429,109790.0,109780.0,1.11931594]
["bitfinex-derivatives","BTCF0:USTF0",1756228570078,4.57209429,109790.0,109780.0,0.35805594]
["bitfinex-derivatives","BTCF0:USTF0",1756228570485,4.57109429,109790.0,109780.0,0.35405594]
["bitfinex-derivatives","BTCF0:USTF0",1756228570678,3.70285429,109790.0,109780.0,0.55173594]
["bitfinex-derivatives","BTCF0:USTF0",1756228570979,4.57105429,109790.0,109780.0,0.55173594]
["bitfinex-derivatives","BTCF0:USTF0",1756228571179,4.57105429,109790.0,109780.0,0.35605594]
["bitfinex-derivatives","BTCF0:USTF0",1756228571375,3.11539536,109790.0,109780.0,0.98746594]
["bitfinex-derivatives","BTCF0:USTF0",1756228571577,4.57105429,109790.0,109780.0,0.98746594]
["bitfinex-derivatives","BTCF0:USTF0",1756228571881,4.57105429,109790.0,109780.0,0.35605594]
["bitfinex-derivatives","BTCF0:USTF0",1756228572183,3.98359536,109790.0,109780.0,0.35605594]
["bitfinex-derivatives","BTCF0:USTF0",1756228573382,4.57105429,109790.0,109780.0,0.98746594]
["bitfinex-derivatives","BTCF0:USTF0",1756228575190,4.57105429,109790.0,109780.0,0.58241594]
["bitfinex-derivatives","BTCF0:USTF0",1756228575379,4.57105429,109790.0,109780.0,0.35605594]
["bitfinex-derivatives","BTCF0:USTF0",1756228576078,4.57105429,109790.0,109780.0,0.55173594]
["bitfinex-derivatives","BTCF0:USTF0",1756228576279,4.57105429,109790.0,109780.0,0.77809594]
["bitfinex-derivatives","BTCF0:USTF0",1756228576475,4.57105429,109790.0,109780.0,0.98746594]
["bitfinex-derivatives","BTCF0:USTF0",1756228576886,3.70285429,109790.0,109780.0,1.41746594]
["bitfinex-derivatives","BTCF0:USTF0",1756228577086,4.57101429,109790.0,109780.0,1.73518594]
["bitfinex-derivatives","BTCF0:USTF0",1756228577283,4.4855359,109790.0,109780.0,1.73518594]
["bitfinex-derivatives","BTCF0:USTF0",1756228577478,3.6173759,109790.0,109780.0,1.73518594]
["bitfinex-derivatives","BTCF0:USTF0",1756228577677,1.82303536,109790.0,109780.0,2.98419562]
["bitfinex-derivatives","BTCF0:USTF0",1756228577892,2.69119536,109790.0,109780.0,2.98419562]
["bitfinex-derivatives","BTCF0:USTF0",1756228579085,1.82303536,109790.0,109780.0,2.98419562]
["bitfinex-derivatives","BTCF0:USTF0",1756228579277,2.69123536,109790.0,109780.0,2.48221508]
["bitfinex-derivatives","BTCF0:USTF0",1756228579985,2.69119536,109790.0,109780.0,2.48221508]
["bitfinex-derivatives","BTCF0:USTF0",1756228580985,2.82719536,109790.0,109780.0,2.48221508]
["bitfinex-derivatives","BTCF0:USTF0",1756228581387,2.69119536,109790.0,109780.0,2.48221508]
["bitfinex-derivatives","BTCF0:USTF0",1756228584685,1.52196036,109790.0,109780.0,3.16129668]
["bitfinex-derivatives","BTCF0:USTF0",1756228584880,2.12103536,109790.0,109780.0,3.16129668]
["bitfinex-derivatives","BTCF0:USTF0",1756228588190,2.12103536,109790.0,109780.0,2.57329838]
["bitfinex-derivatives","BTCF0:USTF0",1756228588389,2.12103536,109790.0,109780.0,3.16129668]
["bitfinex-derivatives","BTCF0:USTF0",1756228588785,2.12103536,109790.0,109780.0,2.91129668]
["bitfinex-derivatives","BTCF0:USTF0",1756228588985,2.67772536,109790.0,109780.0,2.23221508]
["bitfinex-derivatives","BTCF0:USTF0",1756228589887,3.26572366,109790.0,109780.0,2.23221508]
["bitfinex-derivatives","BTCF0:USTF0",1756228590089,3.51572366,109790.0,109780.0,1.88497508]
["bitfinex-derivatives","BTCF0:USTF0",1756228590293,1.60332536,109790.0,109780.0,2.23221508]
["bitfinex-derivatives","BTCF0:USTF0",1756228590592,2.47108536,109790.0,109780.0,2.23221508]
["bitfinex-derivatives","BTCF0:USTF0",1756228590990,2.67748536,109790.0,109780.0,2.23221508]
["bitfinex-derivatives","BTCF0:USTF0",1756228591687,3.51548366,109790.0,109780.0,1.25889508]
["bitfinex-derivatives","BTCF0:USTF0",1756228591889,3.87096366,109790.0,109780.0,0.97228508]
["bitfinex-derivatives","BTCF0:USTF0",1756228592085,4.23176366,109790.0,109780.0,0.97228508]
["bitfinex-derivatives","BTCF0:USTF0",1756228596493,3.64376536,109790.0,109780.0,0.65228508]
["bitfinex-derivatives","BTCF0:USTF0",1756228596697,4.23176366,109790.0,109780.0,0.65228508]
["bitfinex-derivatives","BTCF0:USTF0",1756228598294,4.23176366,109790.0,109780.0,0.49228508]
["bitfinex-derivatives","BTCF0:USTF0",1756228598494,3.64376536,109790.0,109780.0,0.49228508]
["bitfinex-derivatives","BTCF0:USTF0",1756228598695,4.23176366,109790.0,109780.0,0.49228508]
["bitfinex-derivatives","BTCF0:USTF0",1756228599386,4.14576055,109790.0,109780.0,0.49228508]
["bitfinex-derivatives","BTCF0:USTF0",1756228600094,3.27800055,109790.0,109780.0,1.98869508]
["bitfinex-derivatives","BTCF0:USTF0",1756228600292,3.03264536,109790.0,109780.0,1.98869508]
["bitfinex-derivatives","BTCF0:USTF0",1756228600488,1.38852036,109790.0,109780.0,3.19257357]
["bitfinex-derivatives","BTCF0:USTF0",1756228600695,1.16196036,109790.0,109780.0,3.19257357]
["bitfinex-derivatives","BTCF0:USTF0",1756228600890,2.02936036,109790.0,109780.0,3.19257357]
["bitfinex-derivatives","BTCF0:USTF0",1756228601096,2.02936036,109790.0,109780.0,2.69057838]
["bitfinex-derivatives","BTCF0:USTF0",1756228601293,2.02936036,109790.0,109780.0,3.19257357]
["bitfinex-derivatives","BTCF0:USTF0",1756228602900,0.00104036,109790.0,109780.0,3.19257357]
["bitfinex-derivatives","BTCF0:USTF0",1756228603092,0.3203888,109810.0,109800.0,0.9774767]
["bitfinex-derivatives","BTCF0:USTF0",1756228603300,0.6755832,109820.0,109810.0,0.7838884]
["bitfinex-derivatives","BTCF0:USTF0",1756228603495,1.7323132,109820.0,109810.0,2.10721]
["bitfinex-derivatives","BTCF0:USTF0",1756228603696,1.7323132,109820.0,109810.0,2.24436349]
["bitfinex-derivatives","BTCF0:USTF0",1756228604001,2.32002317,109820.0,109810.0,1.83436349]
["bitfinex-derivatives","BTCF0:USTF0",1756228604703,2.32202317,109820.0,109810.0,1.84536349]
["bitfinex-derivatives","BTCF0:USTF0",1756228605003,2.32202317,109820.0,109810.0,2.25536349]
["bitfinex-derivatives","BTCF0:USTF0",1756228605702,2.32202317,109820.0,109810.0,1.83536349]
["bitfinex-derivatives","BTCF0:USTF0",1756228606203,2.32402317,109820.0,109810.0,1.83536349]
["bitfinex-derivatives","BTCF0:USTF0",1756228606402,2.13421593,109820.0,109810.0,1.83536349]
["bitfinex-derivatives","BTCF0:USTF0",1756228606701,2.13421593,109820.0,109810.0,1.72536349]
["bitfinex-derivatives","BTCF0:USTF0",1756228606903,0.8712,109820.0,109810.0,2.60642189]
["bitfinex-derivatives","BTCF0:USTF0",1756228607295,0.15176,109820.0,109810.0,2.60642189]
["bitfinex-derivatives","BTCF0:USTF0",1756228607494,1.01896,109820.0,109810.0,2.60642189]
["bitfinex-derivatives","BTCF0:USTF0",1756228607695,1.73136,109830.0,109820.0,0.0910501]
["bitfinex-derivatives","BTCF0:USTF0",1756228607895,2.59852,109830.0,109820.0,2.86945122]
["bitfinex-derivatives","BTCF0:USTF0",1756228608094,2.59852,109830.0,109820.0,3.00694293]
["bitfinex-derivatives","BTCF0:USTF0",1756228608603,2.59852,109830.0,109820.0,2.84397321]
["bitfinex-derivatives","BTCF0:USTF0",1756228609097,2.59852,109830.0,109820.0,2.83428178]
["bitfinex-derivatives","BTCF0:USTF0",1756228609301,2.60152,109830.0,109820.0,2.83528178]
["bitfinex-derivatives","BTCF0:USTF0",1756228609804,1.73436,109830.0,109820.0,2.49757181]
["bitfinex-derivatives","BTCF0:USTF0",1756228610103,1.6857995,109850.0,109840.0,0.9774435]
["bitfinex-derivatives","BTCF0:USTF0",1756228610291,2.5528395,109850.0,109840.0,2.2782435]
["bitfinex-derivatives","BTCF0:USTF0",1756228610491,3.0974495,109850.0,109840.0,2.41525579]
["bitfinex-derivatives","BTCF0:USTF0",1756228610697,1.5974495,109850.0,109840.0,2.32422229]
["bitfinex-derivatives","BTCF0:USTF0",1756228611498,1.5984495,109850.0,109840.0,2.32922229]
["bitfinex-derivatives","BTCF0:USTF0",1756228611699,1.5984495,109850.0,109840.0,2.33222229]
["bitfinex-derivatives","BTCF0:USTF0",1756228613102,2.19594652,109850.0,109840.0,1.99324229]
["bitfinex-derivatives","BTCF0:USTF0",1756228613303,2.46992652,109850.0,109840.0,0.99581229]
["bitfinex-derivatives","BTCF0:USTF0",1756228613699,2.71992652,109850.0,109840.0,0.63501229]
["bitfinex-derivatives","BTCF0:USTF0",1756228613898,3.08072652,109850.0,109840.0,0.55501229]
["bitfinex-derivatives","BTCF0:USTF0",1756228615099,3.08072652,109850.0,109840.0,0.54501229]
["bitfinex-derivatives","BTCF0:USTF0",1756228617411,3.08072652,109850.0,109840.0,0.49501229]
["bitfinex-derivatives","BTCF0:USTF0",1756228619005,1.37597655,109850.0,109840.0,1.76312229]
["bitfinex-derivatives","BTCF0:USTF0",1756228619203,0.92414705,109850.0,109840.0,2.32222229]
["bitfinex-derivatives","BTCF0:USTF0",1756228619400,1.79062705,109850.0,109840.0,2.32222229]
["bitfinex-derivatives","BTCF0:USTF0",1756228619599,1.79062705,109850.0,109840.0,2.41325579]
["bitfinex-derivatives","BTCF0:USTF0",1756228619805,1.39377705,109850.0,109840.0,2.41325579]
["bitfinex-derivatives","BTCF0:USTF0",1756228620003,1.39377705,109850.0,109840.0,1.62939229]
["bitfinex-derivatives","BTCF0:USTF0",1756228620004,2.45957527,109850.0,109840.0,1.62939229]
["bitfinex-derivatives","BTCF0:USTF0",1756228620201,3.07037527,109850.0,109840.0,0.14501229]
["bitfinex-derivatives","BTCF0:USTF0",1756228620403,3.07037527,109850.0,109840.0,0.43501229]
["bitfinex-derivatives","BTCF0:USTF0",1756228620805,3.07973816,109850.0,109840.0,0.43501229]
["bitfinex-derivatives","BTCF0:USTF0",1756228621406,3.07973816,109850.0,109840.0,0.19782229]
["bitfinex-derivatives","BTCF0:USTF0",1756228621816,0.4915018,109830.0,109820.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1756228622007,1.94557177,109830.0,109820.0,1.27438]
["bitfinex-derivatives","BTCF0:USTF0",1756228622204,2.30637177,109830.0,109820.0,0.85024047]
["bitfinex-derivatives","BTCF0:USTF0",1756228622514,2.11309095,109830.0,109820.0,0.85024047]
["bitfinex-derivatives","BTCF0:USTF0",1756228622713,2.20413275,109830.0,109820.0,0.85024047]
["bitfinex-derivatives","BTCF0:USTF0",1756228622916,2.20413275,109830.0,109820.0,0.55024047]
["bitfinex-derivatives","BTCF0:USTF0",1756228623113,2.45613275,109830.0,109820.0,0.37366047]
["bitfinex-derivatives","BTCF0:USTF0",1756228623416,2.45613275,109830.0,109820.0,0.85724047]
["bitfinex-derivatives","BTCF0:USTF0",1756228624501,2.45713275,109830.0,109820.0,0.86024047]
["bitfinex-derivatives","BTCF0:USTF0",1756228624909,1.53003275,109830.0,109820.0,1.21409047]
["bitfinex-derivatives","BTCF0:USTF0",1756228625110,1.78243275,109830.0,109820.0,1.85307047]
["bitfinex-derivatives","BTCF0:USTF0",1756228625304,2.15123275,109830.0,109820.0,1.85407047]
["bitfinex-derivatives","BTCF0:USTF0",1756228625507,3.65123275,109830.0,109820.0,1.85407047]
["bitfinex-derivatives","BTCF0:USTF0",1756228625912,3.65123275,109830.0,109820.0,1.46407047]
["bitfinex-derivatives","BTCF0:USTF0",1756228626112,3.65123275,109830.0,109820.0,1.89407047]
["bitfinex-derivatives","BTCF0:USTF0",1756228626314,3.64323275,109830.0,109820.0,1.33307047]
["bitfinex-derivatives","BTCF0:USTF0",1756228626510,3.64923275,109830.0,109820.0,1.33307047]
["bitfinex-derivatives","BTCF0:USTF0",1756228626710,3.28843275,109830.0,109820.0,1.33307047]
["bitfinex-derivatives","BTCF0:USTF0",1756228626910,3.28847275,109830.0,109820.0,1.87307047]
["bitfinex-derivatives","BTCF0:USTF0",1756228627317,2.70076278,109830.0,109820.0,1.87307047]
["bitfinex-derivatives","BTCF0:USTF0",1756228627513,3.28847275,109830.0,109820.0,1.87307047]
["bitfinex-derivatives","BTCF0:USTF0",1756228627713,2.70076278,109830.0,109820.0,1.87307047]
["bitfinex-derivatives","BTCF0:USTF0",1756228627912,2.69468278,109830.0,109820.0,2.23387047]
["bitfinex-derivatives","BTCF0:USTF0",1756228628110,3.28339275,109830.0,109820.0,2.23387047]
["bitfinex-derivatives","BTCF0:USTF0",1756228628412,3.28739275,109830.0,109820.0,2.23487047]
["bitfinex-derivatives","BTCF0:USTF0",1756228629214,3.28539275,109830.0,109820.0,2.23487047]
["bitfinex-derivatives","BTCF0:USTF0",1756228629416,2.69664278,109830.0,109820.0,2.23487047]
["bitfinex-derivatives","BTCF0:USTF0",1756228630513,0.18276278,109830.0,109820.0,2.48487047]
["bitfinex-derivatives","BTCF0:USTF0",1756228630721,0.86804,109830.0,109820.0,3.16363044]
["bitfinex-derivatives","BTCF0:USTF0",1756228630919,0.9590817,109830.0,109820.0,3.16363044]
["bitfinex-derivatives","BTCF0:USTF0",1756228631515,0.9590817,109830.0,109820.0,2.57592047]
["bitfinex-derivatives","BTCF0:USTF0",1756228632120,0.0930417,109830.0,109820.0,2.57592047]
["bitfinex-derivatives","BTCF0:USTF0",1756228632315,0.002,109830.0,109820.0,2.57592047]
["bitfinex-derivatives","BTCF0:USTF0",1756228632512,0.002,109830.0,109820.0,3.16363044]
["bitfinex-derivatives","BTCF0:USTF0",1756228632719,0.86796,109830.0,109820.0,3.16363044]
["bitfinex-derivatives","BTCF0:USTF0",1756228633123,0.44796,109830.0,109820.0,3.16363044]
["bitfinex-derivatives","BTCF0:USTF0",1756228633817,0.27394437,109830.0,109820.0,3.16363044]
["bitfinex-derivatives","BTCF0:USTF0",1756228634008,0.06394437,109830.0,109820.0,3.16363044]
["bitfinex-derivatives","BTCF0:USTF0",1756228634613,0.15498607,109830.0,109820.0,3.16363044]
["bitfinex-derivatives","BTCF0:USTF0",1756228635012,0.15498607,109830.0,109820.0,2.57592047]
["bitfinex-derivatives","BTCF0:USTF0",1756228635215,0.15498607,109830.0,109820.0,3.16363044]
["bitfinex-derivatives","BTCF0:USTF0",1756228635619,0.15498607,109830.0,109820.0,2.57592067]
["bitfinex-derivatives","BTCF0:USTF0",1756228635818,0.49819607,109830.0,109820.0,2.32592067]
["bitfinex-derivatives","BTCF0:USTF0",1756228636023,0.15498607,109830.0,109820.0,2.32592067]
["bitfinex-derivatives","BTCF0:USTF0",1756228636219,0.49819607,109830.0,109820.0,2.32592067]
["bitfinex-derivatives","BTCF0:USTF0",1756228637023,1.08590604,109830.0,109820.0,2.23487047]
["bitfinex-derivatives","BTCF0:USTF0",1756228637226,1.25945604,109830.0,109820.0,2.23487047]
["bitfinex-derivatives","BTCF0:USTF0",1756228637520,1.25945604,109830.0,109820.0,2.03657047]
["bitfinex-derivatives","BTCF0:USTF0",1756228637716,1.25945604,109830.0,109820.0,2.23865047]
["bitfinex-derivatives","BTCF0:USTF0",1756228638629,0.49819607,109830.0,109820.0,2.32970057]
["bitfinex-derivatives","BTCF0:USTF0",1756228643428,2.49185997,109840.0,109830.0,0.89511]
["bitfinex-derivatives","BTCF0:USTF0",1756228643429,2.1834263,109840.0,109830.0,0.89511]
["bitfinex-derivatives","BTCF0:USTF0",1756228643631,3.2503863,109840.0,109830.0,2.20591]
["bitfinex-derivatives","BTCF0:USTF0",1756228643830,3.2503863,109840.0,109830.0,2.34326541]
["bitfinex-derivatives","BTCF0:USTF0",1756228644324,3.2503463,109840.0,109830.0,2.34326541]
["bitfinex-derivatives","BTCF0:USTF0",1756228644725,3.2513463,109840.0,109830.0,2.34326541]
["bitfinex-derivatives","BTCF0:USTF0",1756228644925,3.4278963,109840.0,109830.0,1.98346541]
["bitfinex-derivatives","BTCF0:USTF0",1756228645126,4.01560627,109840.0,109830.0,1.98346541]
["bitfinex-derivatives","BTCF0:USTF0",1756228645832,4.01560627,109840.0,109830.0,1.53346541]
["bitfinex-derivatives","BTCF0:USTF0",1756228646131,4.01560627,109840.0,109830.0,1.96346541]
["bitfinex-derivatives","BTCF0:USTF0",1756228646534,4.75534627,109840.0,109830.0,0.74847541]
["bitfinex-derivatives","BTCF0:USTF0",1756228646727,4.75534627,109840.0,109830.0,0.54835541]
["bitfinex-derivatives","BTCF0:USTF0",1756228650234,4.75534627,109840.0,109830.0,0.73847541]
["bitfinex-derivatives","BTCF0:USTF0",1756228650528,4.75534627,109840.0,109830.0,0.54835541]
["bitfinex-derivatives","BTCF0:USTF0",1756228651245,4.75534627,109840.0,109830.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1756228651430,4.75534627,109840.0,109830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756228651634,4.75534627,109840.0,109830.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1756228653137,4.50506627,109840.0,109830.0,1.57403]
["bitfinex-derivatives","BTCF0:USTF0",1756228653338,3.63986627,109840.0,109830.0,1.77611]
["bitfinex-derivatives","BTCF0:USTF0",1756228653638,4.14422627,109840.0,109830.0,1.77611]
["bitfinex-derivatives","BTCF0:USTF0",1756228653830,3.27906627,109840.0,109830.0,1.77611]
["bitfinex-derivatives","BTCF0:USTF0",1756228654036,2.8193263,109840.0,109830.0,2.36489915]
["bitfinex-derivatives","BTCF0:USTF0",1756228654237,2.6907563,109840.0,109830.0,2.61489915]
["bitfinex-derivatives","BTCF0:USTF0",1756228654438,2.59972,109840.0,109830.0,2.61489915]
["bitfinex-derivatives","BTCF0:USTF0",1756228654837,2.59972,109840.0,109830.0,3.20260912]
["bitfinex-derivatives","BTCF0:USTF0",1756228655740,2.59972,109840.0,109830.0,2.61489915]
["bitfinex-derivatives","BTCF0:USTF0",1756228655939,1.7346,109840.0,109830.0,2.61489915]
["bitfinex-derivatives","BTCF0:USTF0",1756228656142,2.59968,109840.0,109830.0,3.20260912]
["bitfinex-derivatives","BTCF0:USTF0",1756228656638,0.004,109840.0,109830.0,3.20260912]
["bitfinex-derivatives","BTCF0:USTF0",1756228656941,0.0910268,109850.0,109840.0,0.0910316]
["bitfinex-derivatives","BTCF0:USTF0",1756228657140,0.9560668,109850.0,109840.0,2.88025157]
["bitfinex-derivatives","BTCF0:USTF0",1756228657341,0.9560668,109850.0,109840.0,3.01629975]
["bitfinex-derivatives","BTCF0:USTF0",1756228657835,0.9560668,109850.0,109840.0,3.26629975]
["bitfinex-derivatives","BTCF0:USTF0",1756228658242,0.9560668,109850.0,109840.0,2.67858978]
["bitfinex-derivatives","BTCF0:USTF0",1756228658446,0.0910223,109860.0,109850.0,0.9817352]
["bitfinex-derivatives","BTCF0:USTF0",1756228658740,0.9559823,109860.0,109850.0,3.06321489]
["bitfinex-derivatives","BTCF0:USTF0",1756228658946,0.9559823,109860.0,109850.0,3.19989839]
["bitfinex-derivatives","BTCF0:USTF0",1756228660045,0.9559823,109860.0,109850.0,2.61318842]
["bitfinex-derivatives","BTCF0:USTF0",1756228660454,1.2981423,109860.0,109850.0,2.3591935]
["bitfinex-derivatives","BTCF0:USTF0",1756228660748,1.1546223,109860.0,109850.0,2.3591935]
["bitfinex-derivatives","BTCF0:USTF0",1756228661361,1.2981423,109860.0,109850.0,2.3591935]
["bitfinex-derivatives","BTCF0:USTF0",1756228661657,1.1556223,109860.0,109850.0,2.3631935]
["bitfinex-derivatives","BTCF0:USTF0",1756228661848,0.9569823,109860.0,109850.0,2.454219]
["bitfinex-derivatives","BTCF0:USTF0",1756228662255,1.2991423,109860.0,109850.0,2.454219]
["bitfinex-derivatives","BTCF0:USTF0",1756228662556,0.9569823,109860.0,109850.0,2.454219]
["bitfinex-derivatives","BTCF0:USTF0",1756228663251,1.1556223,109860.0,109850.0,2.3631935]
["bitfinex-derivatives","BTCF0:USTF0",1756228663552,1.2991423,109860.0,109850.0,2.3631935]
["bitfinex-derivatives","BTCF0:USTF0",1756228663758,1.4766923,109860.0,109850.0,2.3631935]
["bitfinex-derivatives","BTCF0:USTF0",1756228663961,2.06440227,109860.0,109850.0,2.3631935]
["bitfinex-derivatives","BTCF0:USTF0",1756228665558,1.4766923,109860.0,109850.0,2.3631935]
["bitfinex-derivatives","BTCF0:USTF0",1756228665754,2.06440227,109860.0,109850.0,2.454219]
["bitfinex-derivatives","BTCF0:USTF0",1756228665958,1.65202997,109860.0,109850.0,2.454219]
["bitfinex-derivatives","BTCF0:USTF0",1756228667057,1.88656717,109860.0,109850.0,2.454219]
["bitfinex-derivatives","BTCF0:USTF0",1756228667259,1.88656717,109860.0,109850.0,2.3631935]
["bitfinex-derivatives","BTCF0:USTF0",1756228668461,2.06411717,109860.0,109850.0,2.3631935]
["bitfinex-derivatives","BTCF0:USTF0",1756228668656,2.06411717,109860.0,109850.0,2.0023935]
["bitfinex-derivatives","BTCF0:USTF0",1756228669058,2.06411717,109860.0,109850.0,1.2464335]
["bitfinex-derivatives","BTCF0:USTF0",1756228669354,2.06411717,109860.0,109850.0,1.8923935]
["bitfinex-derivatives","BTCF0:USTF0",1756228672760,2.06411717,109860.0,109850.0,2.2531935]
["bitfinex-derivatives","BTCF0:USTF0",1756228673162,2.06411717,109860.0,109850.0,1.8923935]
["bitfinex-derivatives","BTCF0:USTF0",1756228674157,2.42491717,109860.0,109850.0,1.8923935]
["bitfinex-derivatives","BTCF0:USTF0",1756228674558,2.42491717,109860.0,109850.0,1.2264335]
["bitfinex-derivatives","BTCF0:USTF0",1756228675160,2.06411717,109860.0,109850.0,1.5864335]
["bitfinex-derivatives","BTCF0:USTF0",1756228675462,2.42491717,109860.0,109850.0,1.9323935]
["bitfinex-derivatives","BTCF0:USTF0",1756228676760,2.42491717,109860.0,109850.0,1.5864335]
["bitfinex-derivatives","BTCF0:USTF0",1756228677154,2.42491717,109860.0,109850.0,1.3301935]
["bitfinex-derivatives","BTCF0:USTF0",1756228677467,3.03035717,109860.0,109850.0,0.4116835]
["bitfinex-derivatives","BTCF0:USTF0",1756228678357,0.9661837,109840.0,109830.0,1.12155]
["bitfinex-derivatives","BTCF0:USTF0",1756228678563,2.41833367,109840.0,109830.0,1.61071]
["bitfinex-derivatives","BTCF0:USTF0",1756228678766,2.77913367,109840.0,109830.0,1.74806552]
["bitfinex-derivatives","BTCF0:USTF0",1756228679562,2.42033367,109840.0,109830.0,1.75606552]
["bitfinex-derivatives","BTCF0:USTF0",1756228680564,2.41933367,109840.0,109830.0,1.05317552]
["bitfinex-derivatives","BTCF0:USTF0",1756228680770,2.41933367,109840.0,109830.0,1.05417552]
["bitfinex-derivatives","BTCF0:USTF0",1756228681068,3.02913367,109840.0,109830.0,1.04917552]
["bitfinex-derivatives","BTCF0:USTF0",1756228681264,3.03013367,109840.0,109830.0,0.85935552]
["bitfinex-derivatives","BTCF0:USTF0",1756228681658,3.03013367,109840.0,109830.0,1.05017552]
["bitfinex-derivatives","BTCF0:USTF0",1756228681859,3.03413367,109840.0,109830.0,0.85935552]
["bitfinex-derivatives","BTCF0:USTF0",1756228682060,3.03413367,109840.0,109830.0,1.49382552]
["bitfinex-derivatives","BTCF0:USTF0",1756228682061,3.03409367,109840.0,109830.0,1.49382552]
["bitfinex-derivatives","BTCF0:USTF0",1756228682265,3.03409367,109840.0,109830.0,1.49282552]
["bitfinex-derivatives","BTCF0:USTF0",1756228682465,2.17269367,109840.0,109830.0,1.49282552]
["bitfinex-derivatives","BTCF0:USTF0",1756228682668,3.03709367,109840.0,109830.0,1.49282552]
["bitfinex-derivatives","BTCF0:USTF0",1756228682965,1.92269367,109840.0,109830.0,1.49282552]
["bitfinex-derivatives","BTCF0:USTF0",1756228683170,0.2266837,109840.0,109830.0,1.49282552]
["bitfinex-derivatives","BTCF0:USTF0",1756228683374,1.2897237,109840.0,109830.0,1.49282552]
["bitfinex-derivatives","BTCF0:USTF0",1756228683571,1.4332437,109840.0,109830.0,1.49282552]
["bitfinex-derivatives","BTCF0:USTF0",1756228685665,0.1000337,109840.0,109830.0,1.85362552]
["bitfinex-derivatives","BTCF0:USTF0",1756228685871,0.009,109840.0,109830.0,2.78237739]
["bitfinex-derivatives","BTCF0:USTF0",1756228686074,0.9644336,109840.0,109830.0,2.78237739]
["bitfinex-derivatives","BTCF0:USTF0",1756228686374,0.8734,109840.0,109830.0,2.19466742]
["bitfinex-derivatives","BTCF0:USTF0",1756228686573,0.9644339,109840.0,109830.0,2.19466742]
["bitfinex-derivatives","BTCF0:USTF0",1756228687174,0.1000339,109840.0,109830.0,2.19466742]
["bitfinex-derivatives","BTCF0:USTF0",1756228687373,0.9644339,109840.0,109830.0,2.19466742]
["bitfinex-derivatives","BTCF0:USTF0",1756228687774,0.9644339,109840.0,109830.0,2.35763714]
["bitfinex-derivatives","BTCF0:USTF0",1756228687974,0.1000339,109840.0,109830.0,2.35763714]
["bitfinex-derivatives","BTCF0:USTF0",1756228688175,0.9644339,109840.0,109830.0,2.35763714]
["bitfinex-derivatives","BTCF0:USTF0",1756228688370,0.9644339,109840.0,109830.0,2.10763714]
["bitfinex-derivatives","BTCF0:USTF0",1756228688768,0.1000339,109840.0,109830.0,2.10763714]
["bitfinex-derivatives","BTCF0:USTF0",1756228688967,0.9643939,109840.0,109830.0,2.10763714]
["bitfinex-derivatives","BTCF0:USTF0",1756228689169,0.1000339,109840.0,109830.0,2.35763714]
["bitfinex-derivatives","BTCF0:USTF0",1756228689375,0.86436,109840.0,109830.0,2.94534711]
["bitfinex-derivatives","BTCF0:USTF0",1756228689577,0.8053939,109840.0,109830.0,2.94534711]
["bitfinex-derivatives","BTCF0:USTF0",1756228689878,0.8053939,109840.0,109830.0,2.78237739]
["bitfinex-derivatives","BTCF0:USTF0",1756228690074,0.0910339,109840.0,109830.0,2.78237739]
["bitfinex-derivatives","BTCF0:USTF0",1756228690273,0.9553939,109840.0,109830.0,2.78237739]
["bitfinex-derivatives","BTCF0:USTF0",1756228690770,0.4331772,109860.0,109830.0,2.78237739]
["bitfinex-derivatives","BTCF0:USTF0",1756228690973,0.4676272,109860.0,109850.0,1.24766]
["bitfinex-derivatives","BTCF0:USTF0",1756228691275,1.1884272,109860.0,109850.0,2.32487774]
["bitfinex-derivatives","BTCF0:USTF0",1756228692174,1.4074272,109860.0,109850.0,2.32587774]
["bitfinex-derivatives","BTCF0:USTF0",1756228693076,1.5511172,109860.0,109850.0,2.32587774]
["bitfinex-derivatives","BTCF0:USTF0",1756228693376,1.7422772,109860.0,109850.0,2.32587774]
["bitfinex-derivatives","BTCF0:USTF0",1756228693677,2.32998717,109860.0,109850.0,2.32787774]
["bitfinex-derivatives","BTCF0:USTF0",1756228693878,2.32398717,109860.0,109850.0,2.32987774]
["bitfinex-derivatives","BTCF0:USTF0",1756228694876,2.32298717,109860.0,109850.0,2.32687774]
["bitfinex-derivatives","BTCF0:USTF0",1756228695078,2.32398717,109860.0,109850.0,2.32787774]
["bitfinex-derivatives","BTCF0:USTF0",1756228695981,2.32398717,109860.0,109850.0,2.32687774]
["bitfinex-derivatives","BTCF0:USTF0",1756228699081,1.5421172,109860.0,109850.0,2.32687774]
["bitfinex-derivatives","BTCF0:USTF0",1756228699282,1.5421172,109860.0,109850.0,2.41790324]
["bitfinex-derivatives","BTCF0:USTF0",1756228699778,0.9560572,109860.0,109850.0,2.41790324]
["bitfinex-derivatives","BTCF0:USTF0",1756228700678,0.0920172,109860.0,109850.0,2.41790324]
["bitfinex-derivatives","BTCF0:USTF0",1756228700982,0.9560172,109860.0,109850.0,3.00561321]
["bitfinex-derivatives","BTCF0:USTF0",1756228701182,0.9560172,109860.0,109850.0,2.41790324]
["bitfinex-derivatives","BTCF0:USTF0",1756228701383,2.09057717,109860.0,109850.0,2.12050774]
["bitfinex-derivatives","BTCF0:USTF0",1756228701584,2.09057717,109860.0,109850.0,2.32687774]
["bitfinex-derivatives","BTCF0:USTF0",1756228702576,1.5028672,109860.0,109850.0,2.32687774]
["bitfinex-derivatives","BTCF0:USTF0",1756228702784,1.5028272,109860.0,109850.0,2.41790324]
["bitfinex-derivatives","BTCF0:USTF0",1756228702987,0.4447072,109860.0,109850.0,2.41790324]
["bitfinex-derivatives","BTCF0:USTF0",1756228703183,0.001,109860.0,109850.0,3.36641321]
["bitfinex-derivatives","BTCF0:USTF0",1756228703385,0.001,109860.0,109850.0,3.61641321]
["bitfinex-derivatives","BTCF0:USTF0",1756228703592,0.86492,109860.0,109850.0,3.61641321]
["bitfinex-derivatives","BTCF0:USTF0",1756228704685,0.9559372,109860.0,109850.0,3.61641321]
["bitfinex-derivatives","BTCF0:USTF0",1756228704989,0.001,109860.0,109850.0,3.61641321]
["bitfinex-derivatives","BTCF0:USTF0",1756228705188,0.86488,109860.0,109850.0,3.61641321]
["bitfinex-derivatives","BTCF0:USTF0",1756228705691,0.091014,109870.0,109860.0,0.9778772]
["bitfinex-derivatives","BTCF0:USTF0",1756228705985,0.954894,109870.0,109860.0,2.2386772]
["bitfinex-derivatives","BTCF0:USTF0",1756228706191,0.954894,109870.0,109860.0,2.96300609]
["bitfinex-derivatives","BTCF0:USTF0",1756228706691,1.9157866,109880.0,109870.0,0.977869]
["bitfinex-derivatives","BTCF0:USTF0",1756228706988,1.9157866,109880.0,109870.0,2.84582013]
["bitfinex-derivatives","BTCF0:USTF0",1756228706989,2.6855266,109880.0,109870.0,2.84582013]
["bitfinex-derivatives","BTCF0:USTF0",1756228707290,2.6855266,109880.0,109870.0,2.97339942]
["bitfinex-derivatives","BTCF0:USTF0",1756228707685,2.6855266,109880.0,109870.0,2.97439942]
["bitfinex-derivatives","BTCF0:USTF0",1756228707990,2.6875266,109880.0,109870.0,2.97439942]
["bitfinex-derivatives","BTCF0:USTF0",1756228708186,2.6875266,109880.0,109870.0,2.97339942]
["bitfinex-derivatives","BTCF0:USTF0",1756228708379,2.6865266,109880.0,109870.0,2.97439942]
["bitfinex-derivatives","BTCF0:USTF0",1756228708891,0.86684,109880.0,109870.0,3.22439942]
["bitfinex-derivatives","BTCF0:USTF0",1756228709889,0.9578407,109880.0,109870.0,3.22439942]
["bitfinex-derivatives","BTCF0:USTF0",1756228710294,0.9558407,109880.0,109870.0,3.22439942]
["bitfinex-derivatives","BTCF0:USTF0",1756228710686,1.5026907,109880.0,109870.0,2.29568045]
["bitfinex-derivatives","BTCF0:USTF0",1756228710884,1.5036907,109880.0,109870.0,2.29568045]
["bitfinex-derivatives","BTCF0:USTF0",1756228712091,1.5036907,109880.0,109870.0,2.38668955]
["bitfinex-derivatives","BTCF0:USTF0",1756228712492,1.5036907,109880.0,109870.0,2.29568045]
["bitfinex-derivatives","BTCF0:USTF0",1756228713293,1.5036907,109880.0,109870.0,2.08931045]
["bitfinex-derivatives","BTCF0:USTF0",1756228713491,2.34140067,109880.0,109870.0,1.59289045]
["bitfinex-derivatives","BTCF0:USTF0",1756228713695,2.34140067,109880.0,109870.0,1.04802045]
["bitfinex-derivatives","BTCF0:USTF0",1756228714089,2.34140067,109880.0,109870.0,1.94055045]
["bitfinex-derivatives","BTCF0:USTF0",1756228714696,1.7536907,109880.0,109870.0,1.94055045]
["bitfinex-derivatives","BTCF0:USTF0",1756228714894,2.34140067,109880.0,109870.0,1.94055045]
["bitfinex-derivatives","BTCF0:USTF0",1756228716799,1.7536907,109880.0,109870.0,1.94055045]
["bitfinex-derivatives","BTCF0:USTF0",1756228717292,0.6398507,109880.0,109870.0,2.03155955]
["bitfinex-derivatives","BTCF0:USTF0",1756228717499,1.5032507,109880.0,109870.0,2.03155955]
["bitfinex-derivatives","BTCF0:USTF0",1756228717692,1.5032507,109880.0,109870.0,1.94055045]
["bitfinex-derivatives","BTCF0:USTF0",1756228718091,0.6398507,109880.0,109870.0,2.03155955]
["bitfinex-derivatives","BTCF0:USTF0",1756228718401,0.86536,109880.0,109870.0,2.61926952]
["bitfinex-derivatives","BTCF0:USTF0",1756228719088,0.002,109880.0,109870.0,2.61926952]
["bitfinex-derivatives","BTCF0:USTF0",1756228719401,0.86536,109880.0,109870.0,2.86926952]
["bitfinex-derivatives","BTCF0:USTF0",1756228719589,0.86536,109880.0,109870.0,3.03223924]
["bitfinex-derivatives","BTCF0:USTF0",1756228720096,0.002,109880.0,109870.0,3.03223924]
["bitfinex-derivatives","BTCF0:USTF0",1756228720393,0.86532,109880.0,109870.0,3.03223924]
["bitfinex-derivatives","BTCF0:USTF0",1756228720793,0.86532,109880.0,109870.0,2.44452927]
["bitfinex-derivatives","BTCF0:USTF0",1756228721000,0.86532,109880.0,109870.0,3.03223924]
["bitfinex-derivatives","BTCF0:USTF0",1756228721194,0.86532,109880.0,109870.0,2.44452927]
["bitfinex-derivatives","BTCF0:USTF0",1756228721397,0.86532,109880.0,109870.0,3.03223924]
["bitfinex-derivatives","BTCF0:USTF0",1756228722205,0.86413647,109890.0,109880.0,0.9861908]
["bitfinex-derivatives","BTCF0:USTF0",1756228722394,0.86413647,109890.0,109880.0,2.78470077]
["bitfinex-derivatives","BTCF0:USTF0",1756228722594,0.00013647,109890.0,109880.0,2.92173241]
["bitfinex-derivatives","BTCF0:USTF0",1756228723100,0.00013647,109890.0,109880.0,3.17173241]
["bitfinex-derivatives","BTCF0:USTF0",1756228723501,0.00013647,109890.0,109880.0,3.24456821]
["bitfinex-derivatives","BTCF0:USTF0",1756228723708,0.00013647,109890.0,109880.0,3.24756821]
["bitfinex-derivatives","BTCF0:USTF0",1756228723889,0.43536897,109890.0,109880.0,2.65985824]
["bitfinex-derivatives","BTCF0:USTF0",1756228724092,0.43536897,109890.0,109880.0,3.24756821]
["bitfinex-derivatives","BTCF0:USTF0",1756228724292,0.28692897,109890.0,109880.0,2.65985824]
["bitfinex-derivatives","BTCF0:USTF0",1756228724493,0.28792897,109890.0,109880.0,3.25156821]
["bitfinex-derivatives","BTCF0:USTF0",1756228724699,0.43636897,109890.0,109880.0,2.41385824]
["bitfinex-derivatives","BTCF0:USTF0",1756228724901,0.64412897,109890.0,109880.0,2.34102244]
["bitfinex-derivatives","BTCF0:USTF0",1756228725298,0.43636897,109890.0,109880.0,2.34102244]
["bitfinex-derivatives","BTCF0:USTF0",1756228725998,0.09212897,109890.0,109880.0,2.34102244]
["bitfinex-derivatives","BTCF0:USTF0",1756228726199,0.19693647,109890.0,109880.0,2.92873241]
["bitfinex-derivatives","BTCF0:USTF0",1756228726404,0.00113647,109890.0,109880.0,2.92873241]
["bitfinex-derivatives","BTCF0:USTF0",1756228729098,0.09212897,109890.0,109880.0,2.92873241]
["bitfinex-derivatives","BTCF0:USTF0",1756228729402,0.19693647,109890.0,109880.0,2.8418223]
["bitfinex-derivatives","BTCF0:USTF0",1756228729897,0.28792897,109890.0,109880.0,2.8418223]
["bitfinex-derivatives","BTCF0:USTF0",1756228730102,0.09212897,109890.0,109880.0,2.8418223]
["bitfinex-derivatives","BTCF0:USTF0",1756228730704,0.43636897,109890.0,109880.0,2.34102244]
["bitfinex-derivatives","BTCF0:USTF0",1756228730905,0.43636897,109890.0,109880.0,2.8418223]
["bitfinex-derivatives","BTCF0:USTF0",1756228732718,1.14492883,109890.0,109880.0,2.25002164]
["bitfinex-derivatives","BTCF0:USTF0",1756228733405,0.64412897,109890.0,109880.0,2.34102244]
["bitfinex-derivatives","BTCF0:USTF0",1756228733606,1.14492883,109890.0,109880.0,2.34102244]
["bitfinex-derivatives","BTCF0:USTF0",1756228734111,1.14492883,109890.0,109880.0,2.25002164]
["bitfinex-derivatives","BTCF0:USTF0",1756228734701,1.39492883,109890.0,109880.0,1.90680164]
["bitfinex-derivatives","BTCF0:USTF0",1756228734904,1.39492883,109890.0,109880.0,1.41848164]
["bitfinex-derivatives","BTCF0:USTF0",1756228735206,1.75572883,109890.0,109880.0,1.41848164]
["bitfinex-derivatives","BTCF0:USTF0",1756228736000,1.75572883,109890.0,109880.0,1.12261164]
["bitfinex-derivatives","BTCF0:USTF0",1756228736205,2.12371883,109890.0,109880.0,0.99403164]
["bitfinex-derivatives","BTCF0:USTF0",1756228736410,2.12371883,109890.0,109880.0,0.58403164]
["bitfinex-derivatives","BTCF0:USTF0",1756228737206,2.12371883,109890.0,109880.0,0.96403164]
["bitfinex-derivatives","BTCF0:USTF0",1756228737407,2.12371883,109890.0,109880.0,0.43403164]
["bitfinex-derivatives","BTCF0:USTF0",1756228737605,2.12371883,109890.0,109880.0,0.98403164]
["bitfinex-derivatives","BTCF0:USTF0",1756228737908,2.12371883,109890.0,109880.0,0.94403164]
["bitfinex-derivatives","BTCF0:USTF0",1756228738304,2.12371883,109890.0,109880.0,0.61403164]
["bitfinex-derivatives","BTCF0:USTF0",1756228738500,2.12371883,109890.0,109880.0,1.00403164]
["bitfinex-derivatives","BTCF0:USTF0",1756228739510,2.12371883,109890.0,109880.0,0.61403164]
["bitfinex-derivatives","BTCF0:USTF0",1756228739708,2.12371883,109890.0,109880.0,0.59403164]
["bitfinex-derivatives","BTCF0:USTF0",1756228740811,2.12371883,109890.0,109880.0,0.34403164]
["bitfinex-derivatives","BTCF0:USTF0",1756228741196,1.62291897,109890.0,109880.0,0.34403164]
["bitfinex-derivatives","BTCF0:USTF0",1756228741511,2.23611897,109890.0,109880.0,1.52312164]
["bitfinex-derivatives","BTCF0:USTF0",1756228741713,2.37611883,109890.0,109880.0,1.52312164]
["bitfinex-derivatives","BTCF0:USTF0",1756228742209,2.04471883,109890.0,109880.0,1.31704164]
["bitfinex-derivatives","BTCF0:USTF0",1756228742608,0.68071897,109890.0,109880.0,1.31704164]
["bitfinex-derivatives","BTCF0:USTF0",1756228742800,1.19816897,109890.0,109880.0,1.31704164]
["bitfinex-derivatives","BTCF0:USTF0",1756228743006,1.04972897,109890.0,109880.0,1.67784164]
["bitfinex-derivatives","BTCF0:USTF0",1756228743408,0.00113647,109890.0,109880.0,2.5196422]
["bitfinex-derivatives","BTCF0:USTF0",1756228743804,0.86433647,109890.0,109880.0,2.5196422]
["bitfinex-derivatives","BTCF0:USTF0",1756228744505,0.86433647,109890.0,109880.0,2.52885541]
["bitfinex-derivatives","BTCF0:USTF0",1756228744811,0.00113647,109890.0,109880.0,2.5196422]
["bitfinex-derivatives","BTCF0:USTF0",1756228745013,0.86433647,109890.0,109880.0,3.02044206]
["bitfinex-derivatives","BTCF0:USTF0",1756228745309,0.86433647,109890.0,109880.0,2.5196422]
["bitfinex-derivatives","BTCF0:USTF0",1756228746514,0.86437647,109890.0,109880.0,2.5196422]
["bitfinex-derivatives","BTCF0:USTF0",1756228746815,0.95536887,109890.0,109880.0,2.5196422]
["bitfinex-derivatives","BTCF0:USTF0",1756228747605,0.95536887,109890.0,109880.0,2.01884234]
["bitfinex-derivatives","BTCF0:USTF0",1756228747914,0.95536887,109890.0,109880.0,2.5196422]
["bitfinex-derivatives","BTCF0:USTF0",1756228748307,0.95536887,109890.0,109880.0,2.2696422]
["bitfinex-derivatives","BTCF0:USTF0",1756228750003,0.00113647,109890.0,109880.0,2.2696422]
["bitfinex-derivatives","BTCF0:USTF0",1756228750808,0.00113647,109890.0,109880.0,3.63360206]
["bitfinex-derivatives","BTCF0:USTF0",1756228751013,0.9541361,109910.0,109900.0,0.6750644]
["bitfinex-derivatives","BTCF0:USTF0",1756228751214,0.86316,109910.0,109900.0,2.75746426]
["bitfinex-derivatives","BTCF0:USTF0",1756228751408,2.1607612,109920.0,109900.0,2.74798412]
["bitfinex-derivatives","BTCF0:USTF0",1756228751611,2.2579112,109920.0,109910.0,1.19033576]
["bitfinex-derivatives","BTCF0:USTF0",1756228751815,2.9281112,109920.0,109910.0,2.22941576]
["bitfinex-derivatives","BTCF0:USTF0",1756228752010,2.9281112,109920.0,109910.0,2.36616094]
["bitfinex-derivatives","BTCF0:USTF0",1756228752508,3.1210712,109920.0,109910.0,2.36616094]
["bitfinex-derivatives","BTCF0:USTF0",1756228753403,3.1210712,109920.0,109910.0,1.77438518]
["bitfinex-derivatives","BTCF0:USTF0",1756228754015,3.1210712,109920.0,109910.0,1.86536128]
["bitfinex-derivatives","BTCF0:USTF0",1756228754716,3.1220712,109920.0,109910.0,1.77438518]
["bitfinex-derivatives","BTCF0:USTF0",1756228755410,3.62287106,109920.0,109910.0,1.77438518]
["bitfinex-derivatives","BTCF0:USTF0",1756228755718,3.75353106,109920.0,109910.0,0.96674518]
["bitfinex-derivatives","BTCF0:USTF0",1756228756318,3.75353106,109920.0,109910.0,1.17582518]
["bitfinex-derivatives","BTCF0:USTF0",1756228756616,4.00353106,109920.0,109910.0,0.96674518]
["bitfinex-derivatives","BTCF0:USTF0",1756228756811,4.36433106,109920.0,109910.0,0.96674518]
["bitfinex-derivatives","BTCF0:USTF0",1756228757410,4.4503818,109920.0,109910.0,0.47674518]
["bitfinex-derivatives","BTCF0:USTF0",1756228759513,4.4503818,109920.0,109910.0,0.96674518]
["bitfinex-derivatives","BTCF0:USTF0",1756228759814,4.4503818,109920.0,109910.0,0.49674518]
["bitfinex-derivatives","BTCF0:USTF0",1756228760123,4.4503818,109920.0,109910.0,0.71674518]
["bitfinex-derivatives","BTCF0:USTF0",1756228760317,4.4503818,109920.0,109910.0,0.93674518]
["bitfinex-derivatives","BTCF0:USTF0",1756228760517,4.4503818,109920.0,109910.0,0.95674518]
["bitfinex-derivatives","BTCF0:USTF0",1756228760819,4.4503818,109920.0,109910.0,0.13674518]
["bitfinex-derivatives","BTCF0:USTF0",1756228761020,4.4503818,109920.0,109900.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1756228761021,0.6104361,109910.0,109900.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1756228761217,1.5580867,109910.0,109900.0,0.87013647]
["bitfinex-derivatives","BTCF0:USTF0",1756228761417,1.5580867,109910.0,109900.0,0.58747456]
["bitfinex-derivatives","BTCF0:USTF0",1756228761612,1.8080867,109910.0,109900.0,0.58747456]
["bitfinex-derivatives","BTCF0:USTF0",1756228761817,1.8080867,109910.0,109900.0,0.48747456]
["bitfinex-derivatives","BTCF0:USTF0",1756228762413,1.8080867,109910.0,109900.0,0.48947456]
["bitfinex-derivatives","BTCF0:USTF0",1756228762908,0.0909926,109890.0,109880.0,0.37204972]
["bitfinex-derivatives","BTCF0:USTF0",1756228764723,0.6956126,109890.0,109880.0,1.14606596]
["bitfinex-derivatives","BTCF0:USTF0",1756228764923,0.9216632,109890.0,109880.0,1.29171596]
["bitfinex-derivatives","BTCF0:USTF0",1756228765119,1.0510626,109890.0,109880.0,2.12856656]
["bitfinex-derivatives","BTCF0:USTF0",1756228765316,1.1977326,109890.0,109880.0,1.54271596]
["bitfinex-derivatives","BTCF0:USTF0",1756228765822,1.1977326,109890.0,109880.0,1.90351596]
["bitfinex-derivatives","BTCF0:USTF0",1756228766220,1.7845832,109890.0,109880.0,1.65351596]
["bitfinex-derivatives","BTCF0:USTF0",1756228773937,0.3348126,109890.0,109880.0,1.65351596]
["bitfinex-derivatives","BTCF0:USTF0",1756228774132,1.0511826,109890.0,109880.0,1.65351596]
["bitfinex-derivatives","BTCF0:USTF0",1756228774539,0.1881426,109890.0,109880.0,1.65351596]
["bitfinex-derivatives","BTCF0:USTF0",1756228774737,1.0511826,109890.0,109880.0,1.65351596]
["bitfinex-derivatives","BTCF0:USTF0",1756228775430,1.1978526,109890.0,109880.0,1.65351596]
["bitfinex-derivatives","BTCF0:USTF0",1756228778439,1.7847032,109890.0,109880.0,1.14706596]
["bitfinex-derivatives","BTCF0:USTF0",1756228778746,1.7847032,109890.0,109880.0,1.28468596]
["bitfinex-derivatives","BTCF0:USTF0",1756228779045,1.1978526,109890.0,109880.0,1.28468596]
["bitfinex-derivatives","BTCF0:USTF0",1756228779339,1.69878929,109890.0,109880.0,1.28468596]
["bitfinex-derivatives","BTCF0:USTF0",1756228780541,1.69878929,109890.0,109880.0,1.14706596]
["bitfinex-derivatives","BTCF0:USTF0",1756228782433,2.05958929,109890.0,109880.0,1.14706596]
["bitfinex-derivatives","BTCF0:USTF0",1756228782943,1.8681245,109890.0,109880.0,1.14706596]
["bitfinex-derivatives","BTCF0:USTF0",1756228783336,1.9591171,109890.0,109880.0,1.14706596]
["bitfinex-derivatives","BTCF0:USTF0",1756228783740,2.3036271,109890.0,109880.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1756228783934,2.3036271,109890.0,109880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756228784242,2.3036271,109890.0,109880.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1756228784646,2.3036271,109890.0,109880.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1756228784844,2.80556379,109890.0,109880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756228785145,0.2455608,109880.0,109870.0,0.19809647]
["bitfinex-derivatives","BTCF0:USTF0",1756228785346,1.10729749,109880.0,109870.0,0.99809647]
["bitfinex-derivatives","BTCF0:USTF0",1756228785547,1.10729749,109880.0,109870.0,1.13384698]
["bitfinex-derivatives","BTCF0:USTF0",1756228785741,1.60723418,109880.0,109870.0,1.13384698]
["bitfinex-derivatives","BTCF0:USTF0",1756228786440,1.60823418,109880.0,109870.0,1.13384698]
["bitfinex-derivatives","BTCF0:USTF0",1756228786846,1.85823418,109880.0,109870.0,1.13384698]
["bitfinex-derivatives","BTCF0:USTF0",1756228787144,2.47119418,109880.0,109870.0,1.13484698]
["bitfinex-derivatives","BTCF0:USTF0",1756228787344,1.11029749,109880.0,109870.0,1.27246698]
["bitfinex-derivatives","BTCF0:USTF0",1756228787540,0.74949749,109880.0,109870.0,1.27246698]
["bitfinex-derivatives","BTCF0:USTF0",1756228787741,1.61245749,109880.0,109870.0,1.27246698]
["bitfinex-derivatives","BTCF0:USTF0",1756228787941,0.74949749,109880.0,109870.0,1.27246698]
["bitfinex-derivatives","BTCF0:USTF0",1756228788338,0.9559608,109880.0,109870.0,1.63326698]
["bitfinex-derivatives","BTCF0:USTF0",1756228789840,1.45689749,109880.0,109870.0,1.63326698]
["bitfinex-derivatives","BTCF0:USTF0",1756228790040,1.51794749,109880.0,109870.0,1.63326698]
["bitfinex-derivatives","BTCF0:USTF0",1756228792953,1.0170108,109880.0,109870.0,1.63326698]
["bitfinex-derivatives","BTCF0:USTF0",1756228793251,1.51794749,109880.0,109870.0,1.63326698]
["bitfinex-derivatives","BTCF0:USTF0",1756228793752,1.51794749,109880.0,109870.0,1.27246698]
["bitfinex-derivatives","BTCF0:USTF0",1756228794252,1.87874749,109880.0,109870.0,1.27246698]
["bitfinex-derivatives","BTCF0:USTF0",1756228794850,1.87874749,109880.0,109870.0,1.13484698]
["bitfinex-derivatives","BTCF0:USTF0",1756228795055,2.12874749,109880.0,109870.0,1.13484698]
["bitfinex-derivatives","BTCF0:USTF0",1756228795254,1.6278108,109880.0,109870.0,1.13484698]
["bitfinex-derivatives","BTCF0:USTF0",1756228795552,2.12874749,109880.0,109870.0,1.13484698]
["bitfinex-derivatives","BTCF0:USTF0",1756228795957,2.12874749,109880.0,109870.0,1.27246698]
["bitfinex-derivatives","BTCF0:USTF0",1756228796655,2.22325749,109880.0,109870.0,1.05484698]
["bitfinex-derivatives","BTCF0:USTF0",1756228797249,2.72419418,109880.0,109870.0,1.05484698]
["bitfinex-derivatives","BTCF0:USTF0",1756228797454,2.72419418,109880.0,109870.0,0.85484698]
["bitfinex-derivatives","BTCF0:USTF0",1756228798152,2.72419418,109880.0,109870.0,0.14688698]
["bitfinex-derivatives","BTCF0:USTF0",1756228798359,2.72419418,109880.0,109870.0,0.49909647]
["bitfinex-derivatives","BTCF0:USTF0",1756228798657,2.72407418,109880.0,109870.0,1.09909647]
["bitfinex-derivatives","BTCF0:USTF0",1756228798857,1.11029749,109880.0,109870.0,1.39183647]
["bitfinex-derivatives","BTCF0:USTF0",1756228799157,1.97313749,109880.0,109870.0,1.39183647]
["bitfinex-derivatives","BTCF0:USTF0",1756228800053,1.97313749,109880.0,109870.0,1.12638647]
["bitfinex-derivatives","BTCF0:USTF0",1756228800358,1.97313749,109880.0,109870.0,1.08570707]
["bitfinex-derivatives","BTCF0:USTF0",1756228800557,2.72407418,109880.0,109870.0,0.44841707]
["bitfinex-derivatives","BTCF0:USTF0",1756228800851,2.22313749,109880.0,109870.0,1.34115707]
["bitfinex-derivatives","BTCF0:USTF0",1756228801058,2.22313749,109880.0,109870.0,1.42115707]
["bitfinex-derivatives","BTCF0:USTF0",1756228801254,2.22313749,109880.0,109870.0,1.09570707]
["bitfinex-derivatives","BTCF0:USTF0",1756228801458,2.72407418,109880.0,109870.0,0.44841707]
["bitfinex-derivatives","BTCF0:USTF0",1756228802157,2.72407418,109880.0,109870.0,0.42462487]
["bitfinex-derivatives","BTCF0:USTF0",1756228804556,2.72399418,109880.0,109870.0,1.15953487]
["bitfinex-derivatives","BTCF0:USTF0",1756228805264,2.22305749,109880.0,109870.0,1.15953487]
["bitfinex-derivatives","BTCF0:USTF0",1756228806158,0.6093608,109880.0,109870.0,1.15953487]
["bitfinex-derivatives","BTCF0:USTF0",1756228806464,1.97305749,109880.0,109870.0,1.15953487]
["bitfinex-derivatives","BTCF0:USTF0",1756228807768,1.4721208,109880.0,109870.0,1.15953487]
["bitfinex-derivatives","BTCF0:USTF0",1756228808059,0.0930008,109880.0,109870.0,1.90673657]
["bitfinex-derivatives","BTCF0:USTF0",1756228808265,0.9557608,109880.0,109870.0,1.90673657]
["bitfinex-derivatives","BTCF0:USTF0",1756228808466,0.59393749,109880.0,109870.0,1.65673657]
["bitfinex-derivatives","BTCF0:USTF0",1756228808669,1.45665749,109880.0,109870.0,1.65673657]
["bitfinex-derivatives","BTCF0:USTF0",1756228809863,0.0930008,109880.0,109870.0,1.90673657]
["bitfinex-derivatives","BTCF0:USTF0",1756228810165,0.9557208,109880.0,109870.0,2.40767326]
["bitfinex-derivatives","BTCF0:USTF0",1756228810366,0.9557208,109880.0,109870.0,1.90673657]
["bitfinex-derivatives","BTCF0:USTF0",1756228811865,1.45665749,109880.0,109870.0,1.90673657]
["bitfinex-derivatives","BTCF0:USTF0",1756228812762,0.9557208,109880.0,109870.0,1.90673657]
["bitfinex-derivatives","BTCF0:USTF0",1756228813159,0.0930008,109880.0,109870.0,1.90673657]
["bitfinex-derivatives","BTCF0:USTF0",1756228813365,0.0950001,109880.0,109870.0,2.49868166]
["bitfinex-derivatives","BTCF0:USTF0",1756228813564,1.82105507,109890.0,109880.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1756228813865,2.68369507,109890.0,109880.0,2.52839683]
["bitfinex-derivatives","BTCF0:USTF0",1756228814561,0.95373507,109890.0,109880.0,2.77839683]
["bitfinex-derivatives","BTCF0:USTF0",1756228814761,0.95573507,109890.0,109880.0,2.77839683]
["bitfinex-derivatives","BTCF0:USTF0",1756228814960,0.96073507,109890.0,109880.0,2.77939683]
["bitfinex-derivatives","BTCF0:USTF0",1756228815907,0.96073507,109890.0,109880.0,2.27846014]
["bitfinex-derivatives","BTCF0:USTF0",1756228816133,0.96073507,109890.0,109880.0,2.77939683]
["bitfinex-derivatives","BTCF0:USTF0",1756228816469,0.95873507,109890.0,109880.0,2.77939683]
["bitfinex-derivatives","BTCF0:USTF0",1756228816669,0.95873507,109890.0,109880.0,2.78239683]
["bitfinex-derivatives","BTCF0:USTF0",1756228817074,0.95473507,109890.0,109880.0,2.78539683]
["bitfinex-derivatives","BTCF0:USTF0",1756228817367,0.95473507,109890.0,109880.0,2.78439683]
["bitfinex-derivatives","BTCF0:USTF0",1756228817563,0.95473507,109890.0,109880.0,2.78039683]
["bitfinex-derivatives","BTCF0:USTF0",1756228817871,0.95373507,109890.0,109880.0,2.28146014]
["bitfinex-derivatives","BTCF0:USTF0",1756228818671,0.09113507,109890.0,109880.0,2.37245574]
["bitfinex-derivatives","BTCF0:USTF0",1756228818871,0.0909844,109900.0,109890.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1756228819074,0.9534244,109900.0,109890.0,2.46217669]
["bitfinex-derivatives","BTCF0:USTF0",1756228819274,0.9534244,109900.0,109890.0,2.59865906]
["bitfinex-derivatives","BTCF0:USTF0",1756228820068,0.9534244,109900.0,109890.0,2.59965906]
["bitfinex-derivatives","BTCF0:USTF0",1756228820272,0.9554244,109900.0,109890.0,2.59965906]
["bitfinex-derivatives","BTCF0:USTF0",1756228821365,0.9534244,109900.0,109890.0,2.59965906]
["bitfinex-derivatives","BTCF0:USTF0",1756228821574,1.51541109,109900.0,109890.0,2.09872237]
["bitfinex-derivatives","BTCF0:USTF0",1756228821866,1.51541109,109900.0,109890.0,2.09772237]
["bitfinex-derivatives","BTCF0:USTF0",1756228822065,1.51541109,109900.0,109890.0,2.09972237]
["bitfinex-derivatives","BTCF0:USTF0",1756228823372,1.51541109,109900.0,109890.0,2.09772237]
["bitfinex-derivatives","BTCF0:USTF0",1756228823568,1.51641109,109900.0,109890.0,2.09872237]
["bitfinex-derivatives","BTCF0:USTF0",1756228823773,1.61141109,109900.0,109890.0,1.73792237]
["bitfinex-derivatives","BTCF0:USTF0",1756228824367,1.61141109,109900.0,109890.0,2.09872237]
["bitfinex-derivatives","BTCF0:USTF0",1756228824566,1.61141109,109900.0,109890.0,1.73792237]
["bitfinex-derivatives","BTCF0:USTF0",1756228824769,1.51641109,109900.0,109890.0,1.73792237]
["bitfinex-derivatives","BTCF0:USTF0",1756228825780,1.61141109,109900.0,109890.0,1.73792237]
["bitfinex-derivatives","BTCF0:USTF0",1756228826169,1.1104744,109900.0,109890.0,1.73792237]
["bitfinex-derivatives","BTCF0:USTF0",1756228826374,1.61141109,109900.0,109890.0,1.73792237]
["bitfinex-derivatives","BTCF0:USTF0",1756228826570,1.61141109,109900.0,109890.0,1.59330237]
["bitfinex-derivatives","BTCF0:USTF0",1756228826777,2.22221109,109900.0,109890.0,1.33478237]
["bitfinex-derivatives","BTCF0:USTF0",1756228828767,2.22221109,109900.0,109890.0,1.03748237]
["bitfinex-derivatives","BTCF0:USTF0",1756228828972,2.45365109,109900.0,109890.0,1.02018]
["bitfinex-derivatives","BTCF0:USTF0",1756228829172,1.9527144,109900.0,109890.0,1.10018]
["bitfinex-derivatives","BTCF0:USTF0",1756228829475,2.45365109,109900.0,109890.0,1.2448]
["bitfinex-derivatives","BTCF0:USTF0",1756228830078,0.88541109,109900.0,109890.0,1.2448]
["bitfinex-derivatives","BTCF0:USTF0",1756228830277,1.74749109,109900.0,109890.0,1.2448]
["bitfinex-derivatives","BTCF0:USTF0",1756228830681,0.88541109,109900.0,109890.0,1.2448]
["bitfinex-derivatives","BTCF0:USTF0",1756228830880,1.0517444,109900.0,109890.0,1.6056]
["bitfinex-derivatives","BTCF0:USTF0",1756228831180,0.9540644,109900.0,109890.0,1.6056]
["bitfinex-derivatives","BTCF0:USTF0",1756228831372,0.9540644,109900.0,109890.0,1.741867]
["bitfinex-derivatives","BTCF0:USTF0",1756228833881,0.9540244,109900.0,109890.0,1.944107]
["bitfinex-derivatives","BTCF0:USTF0",1756228834487,1.1495744,109900.0,109890.0,1.944107]
["bitfinex-derivatives","BTCF0:USTF0",1756228835182,0.0919844,109900.0,109890.0,1.944107]
["bitfinex-derivatives","BTCF0:USTF0",1756228835388,0.0919844,109900.0,109890.0,2.69504369]
["bitfinex-derivatives","BTCF0:USTF0",1756228835583,0.9540244,109900.0,109890.0,2.69504369]
["bitfinex-derivatives","BTCF0:USTF0",1756228836182,0.0909783,109910.0,109900.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1756228836385,0.9529783,109910.0,109900.0,2.72441669]
["bitfinex-derivatives","BTCF0:USTF0",1756228836581,0.9529783,109910.0,109900.0,2.86031628]
["bitfinex-derivatives","BTCF0:USTF0",1756228837386,0.9529783,109910.0,109900.0,2.52991628]
["bitfinex-derivatives","BTCF0:USTF0",1756228837692,0.9559783,109910.0,109900.0,2.53091628]
["bitfinex-derivatives","BTCF0:USTF0",1756228838189,0.9529783,109910.0,109900.0,2.52991628]
["bitfinex-derivatives","BTCF0:USTF0",1756228838385,0.9539783,109910.0,109900.0,2.52991628]
["bitfinex-derivatives","BTCF0:USTF0",1756228838688,0.9549783,109910.0,109900.0,2.52991628]
["bitfinex-derivatives","BTCF0:USTF0",1756228839085,0.9549783,109910.0,109900.0,2.60120334]
["bitfinex-derivatives","BTCF0:USTF0",1756228839276,0.9539783,109910.0,109900.0,2.60220334]
["bitfinex-derivatives","BTCF0:USTF0",1756228841494,0.0919783,109910.0,109900.0,2.94318164]
["bitfinex-derivatives","BTCF0:USTF0",1756228841699,0.9538983,109910.0,109900.0,2.94318164]
["bitfinex-derivatives","BTCF0:USTF0",1756228842298,0.9538501,109910.0,109900.0,2.94318164]
["bitfinex-derivatives","BTCF0:USTF0",1756228842499,0.9538501,109910.0,109900.0,3.13307164]
["bitfinex-derivatives","BTCF0:USTF0",1756228845800,0.9538501,109910.0,109900.0,3.04209334]
["bitfinex-derivatives","BTCF0:USTF0",1756228846606,0.9538501,109910.0,109900.0,3.13307174]
["bitfinex-derivatives","BTCF0:USTF0",1756228847403,1.1453501,109910.0,109900.0,3.13307174]
["bitfinex-derivatives","BTCF0:USTF0",1756228847606,0.9538501,109910.0,109900.0,2.29115665]
["bitfinex-derivatives","BTCF0:USTF0",1756228847908,1.79594679,109910.0,109900.0,2.29115665]
["bitfinex-derivatives","BTCF0:USTF0",1756228849806,1.2950101,109910.0,109900.0,2.29115665]
["bitfinex-derivatives","BTCF0:USTF0",1756228851107,0.9538501,109910.0,109900.0,2.29115665]
["bitfinex-derivatives","BTCF0:USTF0",1756228851298,1.2950101,109910.0,109900.0,2.29115665]
["bitfinex-derivatives","BTCF0:USTF0",1756228854210,0.2834701,109910.0,109900.0,2.38213505]
["bitfinex-derivatives","BTCF0:USTF0",1756228854405,0.86248,109910.0,109900.0,2.88307174]
["bitfinex-derivatives","BTCF0:USTF0",1756228854612,2.0510298,109930.0,109920.0,0.56175]
["bitfinex-derivatives","BTCF0:USTF0",1756228854812,3.1040098,109930.0,109920.0,2.20335]
["bitfinex-derivatives","BTCF0:USTF0",1756228855111,3.2536698,109930.0,109920.0,2.20335]
["bitfinex-derivatives","BTCF0:USTF0",1756228855308,0.6621026,109940.0,109930.0,0.4600335]
["bitfinex-derivatives","BTCF0:USTF0",1756228855507,0.0909526,109940.0,109930.0,2.46444019]
["bitfinex-derivatives","BTCF0:USTF0",1756228855812,0.9524253,109940.0,109930.0,2.46444019]
["bitfinex-derivatives","BTCF0:USTF0",1756228856008,0.86148,109940.0,109930.0,2.46444019]
["bitfinex-derivatives","BTCF0:USTF0",1756228856209,0.86148,109940.0,109930.0,2.54993009]
["bitfinex-derivatives","BTCF0:USTF0",1756228856715,0.9524253,109940.0,109930.0,2.54993009]
["bitfinex-derivatives","BTCF0:USTF0",1756228857012,0.001,109940.0,109930.0,3.41141009]
["bitfinex-derivatives","BTCF0:USTF0",1756228858210,0.003,109940.0,109930.0,3.5474729]
["bitfinex-derivatives","BTCF0:USTF0",1756228858601,0.0939452,109940.0,109930.0,3.5474729]
["bitfinex-derivatives","BTCF0:USTF0",1756228859004,0.2974352,109940.0,109930.0,3.5474729]
["bitfinex-derivatives","BTCF0:USTF0",1756228859817,0.2974352,109940.0,109930.0,3.04653621]
["bitfinex-derivatives","BTCF0:USTF0",1756228860016,0.4470952,109940.0,109930.0,2.4359929]
["bitfinex-derivatives","BTCF0:USTF0",1756228860209,0.4889352,109940.0,109930.0,2.4359929]
["bitfinex-derivatives","BTCF0:USTF0",1756228860406,0.6385952,109940.0,109930.0,2.4359929]
["bitfinex-derivatives","BTCF0:USTF0",1756228860919,0.4889352,109940.0,109930.0,2.4359929]
["bitfinex-derivatives","BTCF0:USTF0",1756228861617,0.6385952,109940.0,109930.0,2.4359929]
["bitfinex-derivatives","BTCF0:USTF0",1756228861919,0.6385952,109940.0,109930.0,1.69444281]
["bitfinex-derivatives","BTCF0:USTF0",1756228862114,1.38953189,109940.0,109930.0,1.69444281]
["bitfinex-derivatives","BTCF0:USTF0",1756228862717,1.38953189,109940.0,109930.0,1.67645281]
["bitfinex-derivatives","BTCF0:USTF0",1756228863218,1.38953189,109940.0,109930.0,1.69444281]
["bitfinex-derivatives","BTCF0:USTF0",1756228864211,1.38953189,109940.0,109930.0,1.44686281]
["bitfinex-derivatives","BTCF0:USTF0",1756228864415,1.38953189,109940.0,109930.0,1.08606281]
["bitfinex-derivatives","BTCF0:USTF0",1756228866215,1.38953189,109940.0,109930.0,1.46485281]
["bitfinex-derivatives","BTCF0:USTF0",1756228866413,0.8885952,109940.0,109930.0,1.46485281]
["bitfinex-derivatives","BTCF0:USTF0",1756228866715,1.38953189,109940.0,109930.0,1.46485281]
["bitfinex-derivatives","BTCF0:USTF0",1756228866910,0.8885952,109940.0,109930.0,1.46485281]
["bitfinex-derivatives","BTCF0:USTF0",1756228867120,1.38953189,109940.0,109930.0,1.46485281]
["bitfinex-derivatives","BTCF0:USTF0",1756228867615,1.38953189,109940.0,109930.0,1.44686281]
["bitfinex-derivatives","BTCF0:USTF0",1756228868210,1.38953189,109940.0,109930.0,1.46485281]
["bitfinex-derivatives","BTCF0:USTF0",1756228868415,1.4997552,109940.0,109930.0,1.70546641]
["bitfinex-derivatives","BTCF0:USTF0",1756228868723,2.00069189,109940.0,109930.0,1.46485281]
["bitfinex-derivatives","BTCF0:USTF0",1756228869217,2.00069189,109940.0,109930.0,1.44686281]
["bitfinex-derivatives","BTCF0:USTF0",1756228869416,2.61149189,109940.0,109930.0,1.08606281]
["bitfinex-derivatives","BTCF0:USTF0",1756228869618,2.96337189,109940.0,109930.0,0.87606281]
["bitfinex-derivatives","BTCF0:USTF0",1756228869819,2.96337189,109940.0,109930.0,0.74606281]
["bitfinex-derivatives","BTCF0:USTF0",1756228870025,2.96337189,109940.0,109930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756228870223,2.96337189,109940.0,109910.0,0.56793]
["bitfinex-derivatives","BTCF0:USTF0",1756228870224,0.6472918,109920.0,109910.0,0.79055]
["bitfinex-derivatives","BTCF0:USTF0",1756228870426,2.00942849,109920.0,109910.0,1.82696]
["bitfinex-derivatives","BTCF0:USTF0",1756228870620,2.00942849,109920.0,109910.0,1.96413698]
["bitfinex-derivatives","BTCF0:USTF0",1756228871726,2.00942849,109920.0,109910.0,1.96613698]
["bitfinex-derivatives","BTCF0:USTF0",1756228874237,2.01042849,109920.0,109910.0,1.96513698]
["bitfinex-derivatives","BTCF0:USTF0",1756228874423,2.01038849,109920.0,109910.0,2.15479698]
["bitfinex-derivatives","BTCF0:USTF0",1756228874630,2.01038849,109920.0,109910.0,2.15379698]
["bitfinex-derivatives","BTCF0:USTF0",1756228875718,2.01038849,109920.0,109910.0,2.15479698]
["bitfinex-derivatives","BTCF0:USTF0",1756228876930,2.00938849,109920.0,109910.0,2.15579698]
["bitfinex-derivatives","BTCF0:USTF0",1756228877328,1.5084518,109920.0,109910.0,2.15579698]
["bitfinex-derivatives","BTCF0:USTF0",1756228877529,2.00938849,109920.0,109910.0,2.15579698]
["bitfinex-derivatives","BTCF0:USTF0",1756228877731,1.3694018,109920.0,109910.0,2.15579698]
["bitfinex-derivatives","BTCF0:USTF0",1756228877926,1.2341418,109920.0,109910.0,2.40379698]
["bitfinex-derivatives","BTCF0:USTF0",1756228878230,1.87416849,109920.0,109910.0,2.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1756228878627,1.87416849,109920.0,109910.0,2.40479698]
["bitfinex-derivatives","BTCF0:USTF0",1756228878829,1.87416849,109920.0,109910.0,2.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1756228879932,1.87416849,109920.0,109910.0,1.96613698]
["bitfinex-derivatives","BTCF0:USTF0",1756228881133,1.87416849,109920.0,109910.0,1.96513698]
["bitfinex-derivatives","BTCF0:USTF0",1756228881434,1.87516849,109920.0,109910.0,1.96413698]
["bitfinex-derivatives","BTCF0:USTF0",1756228883737,2.62610518,109920.0,109910.0,0.99437668]
["bitfinex-derivatives","BTCF0:USTF0",1756228883927,3.12216518,109920.0,109910.0,0.74437668]
["bitfinex-derivatives","BTCF0:USTF0",1756228885536,3.12216518,109920.0,109910.0,0.71575758]
["bitfinex-derivatives","BTCF0:USTF0",1756228886839,3.12216518,109920.0,109910.0,1.24193758]
["bitfinex-derivatives","BTCF0:USTF0",1756228887140,3.12216518,109920.0,109910.0,1.03480758]
["bitfinex-derivatives","BTCF0:USTF0",1756228887937,3.12216518,109920.0,109910.0,0.90575758]
["bitfinex-derivatives","BTCF0:USTF0",1756228888241,0.3167683,109900.0,109890.0,1.06999]
["bitfinex-derivatives","BTCF0:USTF0",1756228888538,2.01588499,109900.0,109890.0,2.04622698]
["bitfinex-derivatives","BTCF0:USTF0",1756228889530,2.01588499,109900.0,109890.0,2.23588698]
["bitfinex-derivatives","BTCF0:USTF0",1756228889531,1.14824499,109900.0,109890.0,2.23588698]
["bitfinex-derivatives","BTCF0:USTF0",1756228889732,0.87389499,109900.0,109890.0,2.23588698]
["bitfinex-derivatives","BTCF0:USTF0",1756228889932,0.9573783,109900.0,109890.0,3.07981027]
["bitfinex-derivatives","BTCF0:USTF0",1756228890142,0.9573783,109900.0,109890.0,2.98882367]
["bitfinex-derivatives","BTCF0:USTF0",1756228890743,1.01298239,109910.0,109900.0,0.89885]
["bitfinex-derivatives","BTCF0:USTF0",1756228890937,1.87946239,109910.0,109900.0,2.18965]
["bitfinex-derivatives","BTCF0:USTF0",1756228891141,1.87946239,109910.0,109900.0,2.32623618]
["bitfinex-derivatives","BTCF0:USTF0",1756228891439,0.0909757,109910.0,109900.0,3.16815127]
["bitfinex-derivatives","BTCF0:USTF0",1756228891636,0.9572901,109910.0,109900.0,3.16815127]
["bitfinex-derivatives","BTCF0:USTF0",1756228891830,0.9572901,109910.0,109900.0,3.07717287]
["bitfinex-derivatives","BTCF0:USTF0",1756228892032,1.1487401,109910.0,109900.0,3.07717287]
["bitfinex-derivatives","BTCF0:USTF0",1756228892538,1.64967679,109910.0,109900.0,2.32623618]
["bitfinex-derivatives","BTCF0:USTF0",1756228892741,1.78976679,109910.0,109900.0,2.13657618]
["bitfinex-derivatives","BTCF0:USTF0",1756228893444,1.2888301,109910.0,109900.0,2.13657618]
["bitfinex-derivatives","BTCF0:USTF0",1756228893648,1.2888301,109910.0,109900.0,2.32623618]
["bitfinex-derivatives","BTCF0:USTF0",1756228893649,1.78976679,109910.0,109900.0,2.32623618]
["bitfinex-derivatives","BTCF0:USTF0",1756228893841,0.0919701,109910.0,109900.0,2.41821458]
["bitfinex-derivatives","BTCF0:USTF0",1756228894149,0.9579701,109910.0,109900.0,3.07817287]
["bitfinex-derivatives","BTCF0:USTF0",1756228894341,1.1484201,109910.0,109900.0,3.07917287]
["bitfinex-derivatives","BTCF0:USTF0",1756228894645,1.1484201,109910.0,109900.0,2.57823618]
["bitfinex-derivatives","BTCF0:USTF0",1756228895143,1.1484201,109910.0,109900.0,2.57923618]
["bitfinex-derivatives","BTCF0:USTF0",1756228895539,1.1484201,109910.0,109900.0,2.57823618]
["bitfinex-derivatives","BTCF0:USTF0",1756228896438,1.64935679,109910.0,109900.0,2.57823618]
["bitfinex-derivatives","BTCF0:USTF0",1756228896751,1.2875101,109910.0,109900.0,2.57823618]
["bitfinex-derivatives","BTCF0:USTF0",1756228897241,1.78844679,109910.0,109900.0,1.52913618]
["bitfinex-derivatives","BTCF0:USTF0",1756228897445,1.78844679,109910.0,109900.0,1.68913618]
["bitfinex-derivatives","BTCF0:USTF0",1756228897636,1.78844679,109910.0,109900.0,1.68713618]
["bitfinex-derivatives","BTCF0:USTF0",1756228897832,2.03844679,109910.0,109900.0,1.38743618]
["bitfinex-derivatives","BTCF0:USTF0",1756228898237,2.63453679,109910.0,109900.0,0.89758618]
["bitfinex-derivatives","BTCF0:USTF0",1756228899544,2.63453679,109910.0,109900.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1756228900242,2.63553679,109910.0,109900.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1756228900450,2.63353679,109910.0,109900.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1756228900649,2.63653679,109910.0,109900.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1756228901048,2.71091715,109910.0,109900.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1756228901644,4.44031715,109910.0,109900.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1756228901951,0.6712566,109890.0,109880.0,0.80479]
["bitfinex-derivatives","BTCF0:USTF0",1756228902249,3.14872998,109890.0,109880.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1756228902551,3.14872998,109890.0,109880.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756228902850,3.14872998,109890.0,109880.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756228903344,2.73414448,109890.0,109880.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1756228903651,2.73414448,109890.0,109880.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1756228904947,0.3242932,109870.0,109860.0,1.15015661]
["bitfinex-derivatives","BTCF0:USTF0",1756228905251,2.12324108,109870.0,109860.0,1.87576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228905439,2.12324108,109870.0,109860.0,2.14576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228906748,2.13141072,109870.0,109860.0,2.14576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228907358,2.13341072,109870.0,109860.0,2.14576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228907751,1.54612284,109870.0,109860.0,2.14576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228908054,0.0920032,109870.0,109860.0,2.39576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228908355,0.9560032,109870.0,109860.0,2.39576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228909048,0.0920032,109870.0,109860.0,2.39576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228909246,0.9562032,109870.0,109860.0,2.39576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228910259,0.96974272,109870.0,109860.0,2.39576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228910457,1.06074592,109870.0,109860.0,2.39576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228911958,1.7890438,109870.0,109860.0,2.39576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228912159,1.7890438,109870.0,109860.0,2.14576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228914157,0.9611632,109870.0,109860.0,2.14576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228914359,1.54845108,109870.0,109860.0,2.14576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228914861,1.75442108,109870.0,109860.0,2.14576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228915455,1.89543108,109870.0,109860.0,2.14576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228918353,0.2969732,109870.0,109860.0,2.14576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228918558,0.9589232,109870.0,109860.0,2.14576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228920160,1.89319108,109870.0,109860.0,2.14576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228923259,1.80702325,109870.0,109860.0,2.14576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228924162,1.46004325,109870.0,109860.0,2.14576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228924364,1.80702325,109870.0,109860.0,2.14576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228925876,1.45848325,109870.0,109860.0,2.14576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228926166,0.9572432,109870.0,109860.0,2.64688033]
["bitfinex-derivatives","BTCF0:USTF0",1756228926774,0.9572432,109870.0,109860.0,2.14576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228929266,0.0910032,109870.0,109860.0,2.14576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228929568,0.9563232,109870.0,109860.0,2.73789183]
["bitfinex-derivatives","BTCF0:USTF0",1756228929866,0.9563232,109870.0,109860.0,2.23677178]
["bitfinex-derivatives","BTCF0:USTF0",1756228930162,0.0910032,109870.0,109860.0,2.98789183]
["bitfinex-derivatives","BTCF0:USTF0",1756228930365,0.7463232,109870.0,109860.0,2.98789183]
["bitfinex-derivatives","BTCF0:USTF0",1756228931164,0.8373264,109870.0,109860.0,2.98789183]
["bitfinex-derivatives","BTCF0:USTF0",1756228931365,0.8373264,109870.0,109860.0,2.89688033]
["bitfinex-derivatives","BTCF0:USTF0",1756228933261,0.8373264,109870.0,109860.0,2.98789183]
["bitfinex-derivatives","BTCF0:USTF0",1756228937664,0.8373264,109870.0,109860.0,2.48677178]
["bitfinex-derivatives","BTCF0:USTF0",1756228938070,0.8373264,109870.0,109860.0,2.39576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228938472,1.3909764,109870.0,109860.0,2.39576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228938971,1.0344664,109870.0,109860.0,2.48677178]
["bitfinex-derivatives","BTCF0:USTF0",1756228939173,0.8373264,109870.0,109860.0,2.48677178]
["bitfinex-derivatives","BTCF0:USTF0",1756228939473,0.8373264,109870.0,109860.0,2.98789183]
["bitfinex-derivatives","BTCF0:USTF0",1756228939971,0.8373264,109870.0,109860.0,2.48677178]
["bitfinex-derivatives","BTCF0:USTF0",1756228940174,1.0344664,109870.0,109860.0,2.48677178]
["bitfinex-derivatives","BTCF0:USTF0",1756228940672,0.8373264,109870.0,109860.0,2.48677178]
["bitfinex-derivatives","BTCF0:USTF0",1756228941373,1.0344664,109870.0,109860.0,2.48677178]
["bitfinex-derivatives","BTCF0:USTF0",1756228941872,1.3909764,109870.0,109860.0,2.48677178]
["bitfinex-derivatives","BTCF0:USTF0",1756228942674,1.3909764,109870.0,109860.0,2.39576028]
["bitfinex-derivatives","BTCF0:USTF0",1756228943780,0.9534432,109870.0,109860.0,2.98789193]
["bitfinex-derivatives","BTCF0:USTF0",1756228943964,0.0909866,109890.0,109870.0,0.9945033]
["bitfinex-derivatives","BTCF0:USTF0",1756228943965,0.14996,109890.0,109870.0,0.9945033]
["bitfinex-derivatives","BTCF0:USTF0",1756228944274,0.0909941,109890.0,109880.0,1.85342505]
["bitfinex-derivatives","BTCF0:USTF0",1756228944478,0.0909941,109890.0,109880.0,2.71342505]
["bitfinex-derivatives","BTCF0:USTF0",1756228944671,0.9533941,109890.0,109880.0,2.85810636]
["bitfinex-derivatives","BTCF0:USTF0",1756228944977,0.9533941,109890.0,109880.0,2.8490635]
["bitfinex-derivatives","BTCF0:USTF0",1756228945576,0.9573941,109890.0,109880.0,2.8490635]
["bitfinex-derivatives","BTCF0:USTF0",1756228945973,0.9593941,109890.0,109880.0,2.8490635]
["bitfinex-derivatives","BTCF0:USTF0",1756228946477,0.9553941,109890.0,109880.0,2.8490635]
["bitfinex-derivatives","BTCF0:USTF0",1756228946678,0.9553941,109890.0,109880.0,2.8510635]
["bitfinex-derivatives","BTCF0:USTF0",1756228948771,0.9533941,109890.0,109880.0,2.8510635]
["bitfinex-derivatives","BTCF0:USTF0",1756228948977,0.9533941,109890.0,109880.0,2.8530635]
["bitfinex-derivatives","BTCF0:USTF0",1756228949482,0.0909941,109890.0,109880.0,2.8530635]
["bitfinex-derivatives","BTCF0:USTF0",1756228949675,0.090984,109900.0,109890.0,0.9944822]
["bitfinex-derivatives","BTCF0:USTF0",1756228949875,0.953384,109900.0,109890.0,2.76640225]
["bitfinex-derivatives","BTCF0:USTF0",1756228950074,0.090984,109900.0,109890.0,2.90258601]
["bitfinex-derivatives","BTCF0:USTF0",1756228950277,2.682733,109910.0,109900.0,0.9944784]
["bitfinex-derivatives","BTCF0:USTF0",1756228950474,2.682733,109910.0,109900.0,2.83936817]
["bitfinex-derivatives","BTCF0:USTF0",1756228950675,0.953333,109910.0,109900.0,2.97645538]
["bitfinex-derivatives","BTCF0:USTF0",1756228951277,0.953333,109910.0,109900.0,2.47533533]
["bitfinex-derivatives","BTCF0:USTF0",1756228951476,0.090973,109910.0,109900.0,2.81348566]
["bitfinex-derivatives","BTCF0:USTF0",1756228951778,0.953293,109910.0,109900.0,2.81348566]
["bitfinex-derivatives","BTCF0:USTF0",1756228952369,0.090973,109910.0,109900.0,2.81348566]
["bitfinex-derivatives","BTCF0:USTF0",1756228952681,0.954293,109910.0,109900.0,2.81348566]
["bitfinex-derivatives","BTCF0:USTF0",1756228952876,0.955293,109910.0,109900.0,2.81348566]
["bitfinex-derivatives","BTCF0:USTF0",1756228953778,0.955293,109910.0,109900.0,2.88544941]
["bitfinex-derivatives","BTCF0:USTF0",1756228954782,0.955293,109910.0,109900.0,2.38432936]
["bitfinex-derivatives","BTCF0:USTF0",1756228954984,1.508943,109910.0,109900.0,2.88544941]
["bitfinex-derivatives","BTCF0:USTF0",1756228957084,1.508943,109910.0,109900.0,2.79447101]
["bitfinex-derivatives","BTCF0:USTF0",1756228957286,1.506753,109910.0,109900.0,2.29335096]
["bitfinex-derivatives","BTCF0:USTF0",1756228957585,2.00787305,109910.0,109900.0,2.38432936]
["bitfinex-derivatives","BTCF0:USTF0",1756228957781,1.152433,109910.0,109900.0,2.38432936]
["bitfinex-derivatives","BTCF0:USTF0",1756228957975,0.955293,109910.0,109900.0,2.38432936]
["bitfinex-derivatives","BTCF0:USTF0",1756228958485,1.355713,109910.0,109900.0,2.38432936]
["bitfinex-derivatives","BTCF0:USTF0",1756228958687,1.494363,109910.0,109900.0,2.38432936]
["bitfinex-derivatives","BTCF0:USTF0",1756228958887,1.355713,109910.0,109900.0,2.38432936]
["bitfinex-derivatives","BTCF0:USTF0",1756228959185,1.494363,109910.0,109900.0,2.38432936]
["bitfinex-derivatives","BTCF0:USTF0",1756228960690,1.494363,109910.0,109900.0,2.88544941]
["bitfinex-derivatives","BTCF0:USTF0",1756228962392,1.494363,109910.0,109900.0,2.38432936]
["bitfinex-derivatives","BTCF0:USTF0",1756228962590,1.494363,109910.0,109900.0,2.88544941]
["bitfinex-derivatives","BTCF0:USTF0",1756228963292,1.494363,109910.0,109900.0,2.79447101]
["bitfinex-derivatives","BTCF0:USTF0",1756228963685,1.494363,109910.0,109900.0,2.29335096]
["bitfinex-derivatives","BTCF0:USTF0",1756228963884,1.494363,109910.0,109900.0,2.38432946]
["bitfinex-derivatives","BTCF0:USTF0",1756228964090,1.494363,109910.0,109900.0,2.29335096]
["bitfinex-derivatives","BTCF0:USTF0",1756228965493,1.494363,109910.0,109900.0,2.29384096]
["bitfinex-derivatives","BTCF0:USTF0",1756228967688,1.99548305,109910.0,109900.0,2.29384096]
["bitfinex-derivatives","BTCF0:USTF0",1756228969386,1.99548305,109910.0,109900.0,2.02109721]
["bitfinex-derivatives","BTCF0:USTF0",1756228969589,2.24548305,109910.0,109900.0,1.05009721]
["bitfinex-derivatives","BTCF0:USTF0",1756228969794,2.61760305,109910.0,109900.0,0.95708721]
["bitfinex-derivatives","BTCF0:USTF0",1756228972809,2.97840305,109910.0,109900.0,0.95708721]
["bitfinex-derivatives","BTCF0:USTF0",1756228974001,2.477283,109910.0,109900.0,0.95708721]
["bitfinex-derivatives","BTCF0:USTF0",1756228974202,2.97840305,109910.0,109900.0,0.95708721]
["bitfinex-derivatives","BTCF0:USTF0",1756228975008,2.78054336,109910.0,109900.0,0.95708721]
["bitfinex-derivatives","BTCF0:USTF0",1756228975204,2.87151716,109910.0,109870.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1756228975412,1.15952515,109880.0,109870.0,1.62601]
["bitfinex-derivatives","BTCF0:USTF0",1756228975710,2.02144515,109880.0,109870.0,1.76333257]
["bitfinex-derivatives","BTCF0:USTF0",1756228976207,2.02144515,109880.0,109870.0,1.40634257]
["bitfinex-derivatives","BTCF0:USTF0",1756228976511,3.1333652,109880.0,109870.0,0.84332257]
["bitfinex-derivatives","BTCF0:USTF0",1756228976702,3.1333652,109880.0,109870.0,0.65332257]
["bitfinex-derivatives","BTCF0:USTF0",1756228977003,3.14242168,109880.0,109870.0,0.65332257]
["bitfinex-derivatives","BTCF0:USTF0",1756228977203,3.14242168,109880.0,109870.0,0.2287977]
["bitfinex-derivatives","BTCF0:USTF0",1756228977411,0.6584134,109870.0,109860.0,6.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756228977610,1.52033345,109870.0,109860.0,0.74006661]
["bitfinex-derivatives","BTCF0:USTF0",1756228978005,2.38225345,109870.0,109860.0,0.74006661]
["bitfinex-derivatives","BTCF0:USTF0",1756228978704,1.8791334,109870.0,109860.0,0.74006661]
["bitfinex-derivatives","BTCF0:USTF0",1756228978908,1.8790934,109870.0,109860.0,0.74006661]
["bitfinex-derivatives","BTCF0:USTF0",1756228979107,2.38021345,109870.0,109860.0,1.53483661]
["bitfinex-derivatives","BTCF0:USTF0",1756228979409,2.38521345,109870.0,109860.0,1.53583661]
["bitfinex-derivatives","BTCF0:USTF0",1756228979610,1.52633345,109870.0,109860.0,1.53583661]
["bitfinex-derivatives","BTCF0:USTF0",1756228979811,2.02741345,109870.0,109860.0,1.53583661]
["bitfinex-derivatives","BTCF0:USTF0",1756228980204,2.09958614,109870.0,109860.0,1.53583661]
["bitfinex-derivatives","BTCF0:USTF0",1756228980405,1.23770614,109870.0,109860.0,1.53583661]
["bitfinex-derivatives","BTCF0:USTF0",1756228980706,1.16553345,109870.0,109860.0,1.53583661]
["bitfinex-derivatives","BTCF0:USTF0",1756228980911,2.02749345,109870.0,109860.0,1.53583661]
["bitfinex-derivatives","BTCF0:USTF0",1756228981612,2.02749345,109870.0,109860.0,1.38760661]
["bitfinex-derivatives","BTCF0:USTF0",1756228982308,2.02749345,109870.0,109860.0,1.17884661]
["bitfinex-derivatives","BTCF0:USTF0",1756228982610,2.63829345,109870.0,109860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756228982817,0.5618883,109840.0,109830.0,1.28681]
["bitfinex-derivatives","BTCF0:USTF0",1756228983011,1.4238083,109840.0,109830.0,2.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756228983212,1.92492835,109840.0,109830.0,2.22247997]
["bitfinex-derivatives","BTCF0:USTF0",1756228983513,1.92499496,109840.0,109830.0,2.02169997]
["bitfinex-derivatives","BTCF0:USTF0",1756228983715,2.02154496,109840.0,109830.0,0.93566997]
["bitfinex-derivatives","BTCF0:USTF0",1756228984014,2.38234496,109840.0,109830.0,1.37344997]
["bitfinex-derivatives","BTCF0:USTF0",1756228984215,2.38234496,109840.0,109830.0,1.17266997]
["bitfinex-derivatives","BTCF0:USTF0",1756228984414,2.38234496,109840.0,109830.0,1.37344997]
["bitfinex-derivatives","BTCF0:USTF0",1756228984609,2.02162496,109840.0,109830.0,1.73043997]
["bitfinex-derivatives","BTCF0:USTF0",1756228984811,1.16889845,109840.0,109830.0,1.73043997]
["bitfinex-derivatives","BTCF0:USTF0",1756228985011,2.03089845,109840.0,109830.0,2.09123997]
["bitfinex-derivatives","BTCF0:USTF0",1756228986417,1.5298584,109840.0,109830.0,2.09123997]
["bitfinex-derivatives","BTCF0:USTF0",1756228986613,2.03097845,109840.0,109830.0,2.09123997]
["bitfinex-derivatives","BTCF0:USTF0",1756228988214,1.69876845,109840.0,109830.0,2.09123997]
["bitfinex-derivatives","BTCF0:USTF0",1756228988518,0.86210661,109840.0,109830.0,2.09123997]
["bitfinex-derivatives","BTCF0:USTF0",1756228988925,0.86210661,109840.0,109830.0,2.93339672]
["bitfinex-derivatives","BTCF0:USTF0",1756228989120,0.86210661,109840.0,109830.0,2.34123997]
["bitfinex-derivatives","BTCF0:USTF0",1756228989723,0.86210661,109840.0,109830.0,2.43227657]
["bitfinex-derivatives","BTCF0:USTF0",1756228990418,0.86218661,109840.0,109830.0,2.43227657]
["bitfinex-derivatives","BTCF0:USTF0",1756228990621,6.661e-05,109840.0,109830.0,2.93339662]
["bitfinex-derivatives","BTCF0:USTF0",1756228990828,0.86218661,109840.0,109830.0,2.93339662]
["bitfinex-derivatives","BTCF0:USTF0",1756228991821,1.08980491,109840.0,109830.0,2.34123997]
["bitfinex-derivatives","BTCF0:USTF0",1756228992014,1.79196496,109840.0,109830.0,2.09223997]
["bitfinex-derivatives","BTCF0:USTF0",1756228992416,1.79196496,109840.0,109830.0,1.89145997]
["bitfinex-derivatives","BTCF0:USTF0",1756228992622,1.79196496,109840.0,109830.0,2.08261997]
["bitfinex-derivatives","BTCF0:USTF0",1756228993326,1.79196496,109840.0,109830.0,2.08361997]
["bitfinex-derivatives","BTCF0:USTF0",1756228993726,1.79296496,109840.0,109830.0,2.08161997]
["bitfinex-derivatives","BTCF0:USTF0",1756228993928,1.79296496,109840.0,109830.0,2.08261997]
["bitfinex-derivatives","BTCF0:USTF0",1756228994429,0.63877666,109840.0,109830.0,2.17365667]
["bitfinex-derivatives","BTCF0:USTF0",1756228994618,1.50089666,109840.0,109830.0,2.17365667]
["bitfinex-derivatives","BTCF0:USTF0",1756228994818,1.59192506,109840.0,109830.0,2.08261997]
["bitfinex-derivatives","BTCF0:USTF0",1756228995224,1.59192506,109840.0,109830.0,2.08161997]
["bitfinex-derivatives","BTCF0:USTF0",1756228995425,0.86318661,109840.0,109830.0,2.17265667]
["bitfinex-derivatives","BTCF0:USTF0",1756228995622,0.86318661,109840.0,109830.0,2.42265667]
["bitfinex-derivatives","BTCF0:USTF0",1756228995824,1.09080511,109840.0,109830.0,2.08161997]
["bitfinex-derivatives","BTCF0:USTF0",1756228996022,1.79296516,109840.0,109830.0,2.08161997]
["bitfinex-derivatives","BTCF0:USTF0",1756228996829,1.79296516,109840.0,109830.0,2.17265657]
["bitfinex-derivatives","BTCF0:USTF0",1756228997034,1.45533516,109840.0,109830.0,2.17265657]
["bitfinex-derivatives","BTCF0:USTF0",1756228997229,0.00106661,109840.0,109830.0,2.17265657]
["bitfinex-derivatives","BTCF0:USTF0",1756228997432,0.86314661,109840.0,109830.0,2.17265657]
["bitfinex-derivatives","BTCF0:USTF0",1756228998732,0.86314661,109840.0,109830.0,2.92377662]
["bitfinex-derivatives","BTCF0:USTF0",1756228999333,0.00106661,109840.0,109830.0,2.92377662]
["bitfinex-derivatives","BTCF0:USTF0",1756228999534,0.43036,109860.0,109850.0,0.3518101]
["bitfinex-derivatives","BTCF0:USTF0",1756228999727,1.59359005,109860.0,109850.0,2.2465301]
["bitfinex-derivatives","BTCF0:USTF0",1756229000128,0.93255005,109860.0,109850.0,2.2465301]
["bitfinex-derivatives","BTCF0:USTF0",1756229000327,1.0914,109860.0,109850.0,2.2465301]
["bitfinex-derivatives","BTCF0:USTF0",1756229000738,1.0934,109860.0,109850.0,2.2465301]
["bitfinex-derivatives","BTCF0:USTF0",1756229000937,1.0974,109860.0,109850.0,2.2475301]
["bitfinex-derivatives","BTCF0:USTF0",1756229001535,1.09647,109860.0,109850.0,2.2475301]
["bitfinex-derivatives","BTCF0:USTF0",1756229001739,1.09747,109860.0,109850.0,2.2475301]
["bitfinex-derivatives","BTCF0:USTF0",1756229001941,1.09747,109860.0,109850.0,2.38412115]
["bitfinex-derivatives","BTCF0:USTF0",1756229002538,0.95781,109860.0,109850.0,2.38312115]
["bitfinex-derivatives","BTCF0:USTF0",1756229002738,0.95781,109860.0,109850.0,2.74392115]
["bitfinex-derivatives","BTCF0:USTF0",1756229003135,1.09547,109860.0,109850.0,2.74392115]
["bitfinex-derivatives","BTCF0:USTF0",1756229003336,1.79763005,109860.0,109850.0,2.65290105]
["bitfinex-derivatives","BTCF0:USTF0",1756229003542,1.79763005,109860.0,109850.0,2.74392135]
["bitfinex-derivatives","BTCF0:USTF0",1756229003731,1.79663005,109860.0,109850.0,2.74392135]
["bitfinex-derivatives","BTCF0:USTF0",1756229003930,1.79463005,109860.0,109850.0,2.74392135]
["bitfinex-derivatives","BTCF0:USTF0",1756229004138,1.79463005,109860.0,109850.0,2.74492135]
["bitfinex-derivatives","BTCF0:USTF0",1756229006940,1.59252005,109860.0,109850.0,2.74492135]
["bitfinex-derivatives","BTCF0:USTF0",1756229007346,1.45593005,109860.0,109850.0,2.74492135]
["bitfinex-derivatives","BTCF0:USTF0",1756229007546,0.95469,109860.0,109850.0,2.74492135]
["bitfinex-derivatives","BTCF0:USTF0",1756229010148,2.47038092,109870.0,109860.0,0.8367023]
["bitfinex-derivatives","BTCF0:USTF0",1756229010347,2.60079087,109870.0,109860.0,2.2665223]
["bitfinex-derivatives","BTCF0:USTF0",1756229010559,2.59172,109870.0,109860.0,2.90392527]
["bitfinex-derivatives","BTCF0:USTF0",1756229011348,0.09273,109880.0,109870.0,0.985714]
["bitfinex-derivatives","BTCF0:USTF0",1756229011551,0.95465,109880.0,109870.0,2.216514]
["bitfinex-derivatives","BTCF0:USTF0",1756229011751,0.95465,109880.0,109870.0,2.35363279]
["bitfinex-derivatives","BTCF0:USTF0",1756229012248,1.09231,109880.0,109870.0,2.35363279]
["bitfinex-derivatives","BTCF0:USTF0",1756229012642,1.79447005,109880.0,109870.0,2.35363279]
["bitfinex-derivatives","BTCF0:USTF0",1756229012845,1.8036112,109880.0,109870.0,2.35363279]
["bitfinex-derivatives","BTCF0:USTF0",1756229013650,1.8086112,109880.0,109870.0,2.35363279]
["bitfinex-derivatives","BTCF0:USTF0",1756229014245,1.8066112,109880.0,109870.0,2.35363279]
["bitfinex-derivatives","BTCF0:USTF0",1756229014448,1.8076112,109880.0,109870.0,2.35363279]
["bitfinex-derivatives","BTCF0:USTF0",1756229014648,1.8066112,109880.0,109870.0,2.35363279]
["bitfinex-derivatives","BTCF0:USTF0",1756229015045,1.79747005,109880.0,109870.0,2.35363279]
["bitfinex-derivatives","BTCF0:USTF0",1756229015354,1.45877005,109880.0,109870.0,2.35363279]
["bitfinex-derivatives","BTCF0:USTF0",1756229015554,0.95765,109880.0,109870.0,2.35363279]
["bitfinex-derivatives","BTCF0:USTF0",1756229015948,0.22932,109900.0,109890.0,0.8366775]
["bitfinex-derivatives","BTCF0:USTF0",1756229016255,1.96067,109910.0,109900.0,0.9856893]
["bitfinex-derivatives","BTCF0:USTF0",1756229016454,2.83190555,109910.0,109900.0,2.1764893]
["bitfinex-derivatives","BTCF0:USTF0",1756229016650,1.82301,109910.0,109900.0,2.81421598]
["bitfinex-derivatives","BTCF0:USTF0",1756229016855,2.59208,109910.0,109900.0,2.81421598]
["bitfinex-derivatives","BTCF0:USTF0",1756229017851,2.59308,109910.0,109900.0,2.81421598]
["bitfinex-derivatives","BTCF0:USTF0",1756229018256,1.73128,109910.0,109900.0,2.81421598]
["bitfinex-derivatives","BTCF0:USTF0",1756229018557,2.59304,109910.0,109900.0,2.81421598]
["bitfinex-derivatives","BTCF0:USTF0",1756229020259,1.21632,109910.0,109900.0,2.31309593]
["bitfinex-derivatives","BTCF0:USTF0",1756229020460,0.86276,109910.0,109900.0,2.31309593]
["bitfinex-derivatives","BTCF0:USTF0",1756229020956,1.012,109910.0,109900.0,2.31309593]
["bitfinex-derivatives","BTCF0:USTF0",1756229021564,1.00793,109910.0,109900.0,2.31309593]
["bitfinex-derivatives","BTCF0:USTF0",1756229022262,1.012,109910.0,109900.0,2.31309593]
["bitfinex-derivatives","BTCF0:USTF0",1756229023156,1.21632,109910.0,109900.0,2.31309593]
["bitfinex-derivatives","BTCF0:USTF0",1756229023762,1.012,109910.0,109900.0,2.31309593]
["bitfinex-derivatives","BTCF0:USTF0",1756229025164,1.21632,109910.0,109900.0,2.31309593]
["bitfinex-derivatives","BTCF0:USTF0",1756229025364,1.012,109910.0,109900.0,2.31309593]
["bitfinex-derivatives","BTCF0:USTF0",1756229029877,1.96744005,109910.0,109900.0,2.31602613]
["bitfinex-derivatives","BTCF0:USTF0",1756229033476,0.001,109910.0,109900.0,2.31602613]
["bitfinex-derivatives","BTCF0:USTF0",1756229033680,0.86224,109910.0,109900.0,2.31602613]
["bitfinex-derivatives","BTCF0:USTF0",1756229034080,1.01148,109910.0,109900.0,2.31602613]
["bitfinex-derivatives","BTCF0:USTF0",1756229037982,1.01132,109910.0,109900.0,2.31602613]
["bitfinex-derivatives","BTCF0:USTF0",1756229038583,1.01132,109910.0,109900.0,2.81714618]
["bitfinex-derivatives","BTCF0:USTF0",1756229038783,0.46430611,109930.0,109920.0,0.9868334]
["bitfinex-derivatives","BTCF0:USTF0",1756229038988,1.52966611,109930.0,109920.0,2.2176334]
["bitfinex-derivatives","BTCF0:USTF0",1756229039283,1.52966611,109930.0,109920.0,2.35415486]
["bitfinex-derivatives","BTCF0:USTF0",1756229039578,2.03078616,109930.0,109920.0,2.35415486]
["bitfinex-derivatives","BTCF0:USTF0",1756229039776,2.03985772,109930.0,109920.0,2.35415486]
["bitfinex-derivatives","BTCF0:USTF0",1756229039975,2.04385772,109930.0,109920.0,2.35415486]
["bitfinex-derivatives","BTCF0:USTF0",1756229040177,1.43281772,109930.0,109920.0,2.35415486]
["bitfinex-derivatives","BTCF0:USTF0",1756229040373,2.29381772,109930.0,109920.0,2.35415486]
["bitfinex-derivatives","BTCF0:USTF0",1756229041679,0.38292,109930.0,109920.0,2.35415486]
["bitfinex-derivatives","BTCF0:USTF0",1756229041884,0.96476,109930.0,109920.0,2.35415486]
["bitfinex-derivatives","BTCF0:USTF0",1756229042280,1.115,109930.0,109920.0,2.85527491]
["bitfinex-derivatives","BTCF0:USTF0",1756229042780,0.004,109930.0,109920.0,2.96495486]
["bitfinex-derivatives","BTCF0:USTF0",1756229042980,0.86496,109930.0,109920.0,3.46607491]
["bitfinex-derivatives","BTCF0:USTF0",1756229043287,0.86496,109930.0,109920.0,2.96495486]
["bitfinex-derivatives","BTCF0:USTF0",1756229043478,0.86496,109930.0,109920.0,3.46607491]
["bitfinex-derivatives","BTCF0:USTF0",1756229043786,1.72064005,109930.0,109920.0,2.35415486]
["bitfinex-derivatives","BTCF0:USTF0",1756229044779,1.51632005,109930.0,109920.0,2.35415486]
["bitfinex-derivatives","BTCF0:USTF0",1756229044984,1.0152,109930.0,109920.0,2.35415486]
["bitfinex-derivatives","BTCF0:USTF0",1756229045184,1.51632005,109930.0,109920.0,2.35415486]
["bitfinex-derivatives","BTCF0:USTF0",1756229045581,1.72064005,109930.0,109920.0,2.35415486]
["bitfinex-derivatives","BTCF0:USTF0",1756229048684,1.72064005,109930.0,109920.0,2.35371486]
["bitfinex-derivatives","BTCF0:USTF0",1756229048888,1.72064005,109930.0,109920.0,2.01104486]
["bitfinex-derivatives","BTCF0:USTF0",1756229048889,1.97064005,109930.0,109920.0,2.01104486]
["bitfinex-derivatives","BTCF0:USTF0",1756229049091,3.1651253,109930.0,109920.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756229049390,2.30320525,109930.0,109920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756229050086,2.21197005,109930.0,109920.0,0.5292935]
["bitfinex-derivatives","BTCF0:USTF0",1756229050385,2.21197005,109930.0,109920.0,1.1292935]
["bitfinex-derivatives","BTCF0:USTF0",1756229050789,1.45578,109930.0,109920.0,1.8401035]
["bitfinex-derivatives","BTCF0:USTF0",1756229051091,1.96197005,109930.0,109920.0,1.8401035]
["bitfinex-derivatives","BTCF0:USTF0",1756229052192,1.96102873,109930.0,109920.0,1.8401035]
["bitfinex-derivatives","BTCF0:USTF0",1756229056095,1.96102873,109930.0,109920.0,1.74914]
["bitfinex-derivatives","BTCF0:USTF0",1756229056294,2.05198393,109930.0,109920.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756229056492,2.05198393,109930.0,109920.0,1.03833]
["bitfinex-derivatives","BTCF0:USTF0",1756229056692,2.05198393,109930.0,109920.0,1.24409]
["bitfinex-derivatives","BTCF0:USTF0",1756229058499,1.96102873,109930.0,109920.0,1.24409]
["bitfinex-derivatives","BTCF0:USTF0",1756229058699,1.96082873,109930.0,109920.0,1.4793035]
["bitfinex-derivatives","BTCF0:USTF0",1756229059200,2.05178393,109930.0,109920.0,1.4793035]
["bitfinex-derivatives","BTCF0:USTF0",1756229060297,0.95958868,109930.0,109920.0,1.97604296]
["bitfinex-derivatives","BTCF0:USTF0",1756229060497,0.09910868,109930.0,109920.0,1.97604296]
["bitfinex-derivatives","BTCF0:USTF0",1756229060801,0.95954868,109930.0,109920.0,1.97604296]
["bitfinex-derivatives","BTCF0:USTF0",1756229061002,1.10152868,109930.0,109920.0,1.97604296]
["bitfinex-derivatives","BTCF0:USTF0",1756229061202,1.80055873,109930.0,109920.0,1.61524306]
["bitfinex-derivatives","BTCF0:USTF0",1756229061396,1.80055873,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229062904,1.60264873,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229063297,1.80055873,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229064905,1.89151403,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229065903,1.89151403,109930.0,109920.0,1.83179306]
["bitfinex-derivatives","BTCF0:USTF0",1756229066101,1.89151403,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229066604,0.94011873,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229066801,1.80039873,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229067607,0.94011873,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229067807,1.60248873,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229069104,1.80039873,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229070210,1.89135413,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229071812,1.46042873,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229072007,0.95930868,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229072710,0.09910868,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229072910,0.86317868,109930.0,109920.0,2.72716311]
["bitfinex-derivatives","BTCF0:USTF0",1756229073207,0.86317868,109930.0,109920.0,2.22604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229073410,0.68106749,109930.0,109920.0,2.22604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229074006,0.68106749,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229075209,0.91400289,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229075404,1.60796294,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229075611,1.61303294,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229076606,1.32416754,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229077311,1.41512294,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229077710,0.64310005,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229077910,0.85996,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229078212,1.36108005,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229078414,1.49614005,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229078611,1.50121005,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229078810,1.36108005,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229079505,1.45710545,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229079711,1.59216545,109930.0,109920.0,1.97604306]
["bitfinex-derivatives","BTCF0:USTF0",1756229082211,1.79693545,109930.0,109920.0,1.88507946]
["bitfinex-derivatives","BTCF0:USTF0",1756229082416,1.79693545,109930.0,109920.0,1.61524316]
["bitfinex-derivatives","BTCF0:USTF0",1756229084220,1.79693545,109930.0,109920.0,1.52427946]
["bitfinex-derivatives","BTCF0:USTF0",1756229086520,1.79693545,109930.0,109920.0,1.88507946]
["bitfinex-derivatives","BTCF0:USTF0",1756229086720,1.59216545,109930.0,109920.0,1.97604316]
["bitfinex-derivatives","BTCF0:USTF0",1756229086915,0.5471948,109940.0,109930.0,0.35997]
["bitfinex-derivatives","BTCF0:USTF0",1756229087218,1.4119048,109940.0,109930.0,1.79347]
["bitfinex-derivatives","BTCF0:USTF0",1756229087617,2.11779485,109940.0,109930.0,1.79347]
["bitfinex-derivatives","BTCF0:USTF0",1756229088422,0.3371959,109930.0,109920.0,0.60093972]
["bitfinex-derivatives","BTCF0:USTF0",1756229088621,1.54380595,109930.0,109920.0,0.33296972]
["bitfinex-derivatives","BTCF0:USTF0",1756229088815,2.294926,109930.0,109920.0,0.33296972]
["bitfinex-derivatives","BTCF0:USTF0",1756229089017,2.294926,109930.0,109920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756229089219,4.024046,109930.0,109920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756229089420,4.024046,109930.0,109920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756229089620,3.52292595,109930.0,109920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756229090020,3.52292595,109930.0,109920.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756229090223,3.52292595,109930.0,109920.0,0.74691]
["bitfinex-derivatives","BTCF0:USTF0",1756229090428,4.38240595,109930.0,109920.0,1.44236]
["bitfinex-derivatives","BTCF0:USTF0",1756229090820,4.38340595,109930.0,109920.0,1.44236]
["bitfinex-derivatives","BTCF0:USTF0",1756229091327,4.13440595,109930.0,109920.0,1.44236]
["bitfinex-derivatives","BTCF0:USTF0",1756229091723,4.13440595,109930.0,109920.0,0.90236]
["bitfinex-derivatives","BTCF0:USTF0",1756229091935,4.13440595,109930.0,109920.0,1.01691]
["bitfinex-derivatives","BTCF0:USTF0",1756229093142,4.13440595,109930.0,109920.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1756229095940,4.38440595,109930.0,109920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756229096538,0.6687219,109910.0,109900.0,0.15416835]
["bitfinex-derivatives","BTCF0:USTF0",1756229096839,2.75072195,109910.0,109900.0,0.38574416]
["bitfinex-derivatives","BTCF0:USTF0",1756229097041,2.75072195,109910.0,109900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756229097841,2.75072195,109910.0,109900.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1756229098037,2.75072195,109910.0,109900.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1756229098445,2.75072195,109910.0,109900.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1756229098954,2.75072195,109910.0,109900.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1756229099243,2.75272195,109910.0,109900.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1756229099442,2.75272195,109910.0,109900.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1756229099646,2.75372195,109910.0,109900.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1756229099839,0.0909802,109900.0,109890.0,0.69253]
["bitfinex-derivatives","BTCF0:USTF0",1756229100043,1.53065025,109900.0,109890.0,1.73347]
["bitfinex-derivatives","BTCF0:USTF0",1756229100345,1.53065025,109900.0,109890.0,1.30224864]
["bitfinex-derivatives","BTCF0:USTF0",1756229100539,1.53065025,109900.0,109890.0,0.97321864]
["bitfinex-derivatives","BTCF0:USTF0",1756229100741,0.0909802,109900.0,109890.0,2.98169869]
["bitfinex-derivatives","BTCF0:USTF0",1756229100936,0.9501802,109900.0,109890.0,3.07268719]
["bitfinex-derivatives","BTCF0:USTF0",1756229101439,0.0919802,109900.0,109890.0,3.07268719]
["bitfinex-derivatives","BTCF0:USTF0",1756229101746,0.9521802,109900.0,109890.0,3.07268719]
["bitfinex-derivatives","BTCF0:USTF0",1756229102248,0.9521802,109900.0,109890.0,2.35166864]
["bitfinex-derivatives","BTCF0:USTF0",1756229103141,0.9511802,109900.0,109890.0,2.35166864]
["bitfinex-derivatives","BTCF0:USTF0",1756229103449,1.02991365,109920.0,109910.0,0.57765]
["bitfinex-derivatives","BTCF0:USTF0",1756229103652,1.75401365,109920.0,109910.0,1.74845]
["bitfinex-derivatives","BTCF0:USTF0",1756229103942,1.88907365,109920.0,109910.0,1.74845]
["bitfinex-derivatives","BTCF0:USTF0",1756229104537,1.89207365,109920.0,109910.0,1.74845]
["bitfinex-derivatives","BTCF0:USTF0",1756229104738,1.89207365,109920.0,109910.0,1.74945]
["bitfinex-derivatives","BTCF0:USTF0",1756229105244,1.89207365,109920.0,109910.0,1.74845]
["bitfinex-derivatives","BTCF0:USTF0",1756229105439,1.03291365,109920.0,109910.0,1.74845]
["bitfinex-derivatives","BTCF0:USTF0",1756229105743,1.0510436,109920.0,109910.0,1.74845]
["bitfinex-derivatives","BTCF0:USTF0",1756229105940,1.55216365,109920.0,109910.0,1.74845]
["bitfinex-derivatives","BTCF0:USTF0",1756229106141,1.55116365,109920.0,109910.0,1.74845]
["bitfinex-derivatives","BTCF0:USTF0",1756229106646,1.68622365,109920.0,109910.0,1.74845]
["bitfinex-derivatives","BTCF0:USTF0",1756229106942,1.68722365,109920.0,109910.0,1.74845]
["bitfinex-derivatives","BTCF0:USTF0",1756229109855,1.1861036,109920.0,109910.0,1.74845]
["bitfinex-derivatives","BTCF0:USTF0",1756229110055,1.68722365,109920.0,109910.0,1.74845]
["bitfinex-derivatives","BTCF0:USTF0",1756229110859,1.1861036,109920.0,109910.0,1.74845]
["bitfinex-derivatives","BTCF0:USTF0",1756229111062,1.68722365,109920.0,109910.0,1.74845]
["bitfinex-derivatives","BTCF0:USTF0",1756229112256,0.9518036,109920.0,109910.0,2.3864876]
["bitfinex-derivatives","BTCF0:USTF0",1756229112662,0.9518036,109920.0,109910.0,1.88536755]
["bitfinex-derivatives","BTCF0:USTF0",1756229112951,0.0929636,109920.0,109910.0,2.6364876]
["bitfinex-derivatives","BTCF0:USTF0",1756229113152,0.9517636,109920.0,109910.0,2.6364876]
["bitfinex-derivatives","BTCF0:USTF0",1756229113457,0.9497636,109920.0,109910.0,2.8001706]
["bitfinex-derivatives","BTCF0:USTF0",1756229113659,0.0909637,109920.0,109910.0,2.8911426]
["bitfinex-derivatives","BTCF0:USTF0",1756229113959,1.8200811,109930.0,109920.0,0.6595237]
["bitfinex-derivatives","BTCF0:USTF0",1756229114256,2.6788411,109930.0,109920.0,2.57856594]
["bitfinex-derivatives","BTCF0:USTF0",1756229114955,0.9497211,109930.0,109920.0,2.57856594]
["bitfinex-derivatives","BTCF0:USTF0",1756229115155,0.9507211,109930.0,109920.0,2.57856594]
["bitfinex-derivatives","BTCF0:USTF0",1756229115744,0.9507211,109930.0,109920.0,2.48760224]
["bitfinex-derivatives","BTCF0:USTF0",1756229116357,0.85976,109930.0,109920.0,2.57856594]
["bitfinex-derivatives","BTCF0:USTF0",1756229116564,0.002,109930.0,109920.0,2.57856594]
["bitfinex-derivatives","BTCF0:USTF0",1756229116855,0.86068,109930.0,109920.0,2.57856594]
["bitfinex-derivatives","BTCF0:USTF0",1756229117055,0.86068,109930.0,109920.0,2.82856594]
["bitfinex-derivatives","BTCF0:USTF0",1756229117257,0.9516354,109930.0,109920.0,2.82856594]
["bitfinex-derivatives","BTCF0:USTF0",1756229117657,0.9516354,109930.0,109920.0,3.0394504]
["bitfinex-derivatives","BTCF0:USTF0",1756229120552,0.77532486,109930.0,109920.0,2.99116111]
["bitfinex-derivatives","BTCF0:USTF0",1756229120753,1.41926491,109930.0,109920.0,2.20666736]
["bitfinex-derivatives","BTCF0:USTF0",1756229120949,0.91914486,109930.0,109920.0,1.98648219]
["bitfinex-derivatives","BTCF0:USTF0",1756229121157,1.42026491,109930.0,109920.0,1.98648219]
["bitfinex-derivatives","BTCF0:USTF0",1756229121353,1.67026491,109930.0,109920.0,1.41792219]
["bitfinex-derivatives","BTCF0:USTF0",1756229121554,1.67026491,109930.0,109920.0,1.41692219]
["bitfinex-derivatives","BTCF0:USTF0",1756229121857,2.62730496,109930.0,109920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756229122051,2.62730496,109930.0,109920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756229122251,0.0909803,109900.0,109890.0,1.09195517]
["bitfinex-derivatives","BTCF0:USTF0",1756229122456,1.46378035,109900.0,109890.0,1.90195517]
["bitfinex-derivatives","BTCF0:USTF0",1756229122656,1.46378035,109900.0,109890.0,2.03785877]
["bitfinex-derivatives","BTCF0:USTF0",1756229123559,0.87168,109900.0,109890.0,2.03785877]
["bitfinex-derivatives","BTCF0:USTF0",1756229123757,1.37280005,109900.0,109890.0,2.03785877]
["bitfinex-derivatives","BTCF0:USTF0",1756229124063,1.37280005,109900.0,109890.0,2.12884727]
["bitfinex-derivatives","BTCF0:USTF0",1756229124466,1.37280005,109900.0,109890.0,2.13284727]
["bitfinex-derivatives","BTCF0:USTF0",1756229125065,1.37280005,109900.0,109890.0,2.04385877]
["bitfinex-derivatives","BTCF0:USTF0",1756229125458,0.87168,109900.0,109890.0,2.03985877]
["bitfinex-derivatives","BTCF0:USTF0",1756229125762,0.87168,109900.0,109890.0,2.04085877]
["bitfinex-derivatives","BTCF0:USTF0",1756229125963,0.87168,109900.0,109890.0,2.04185877]
["bitfinex-derivatives","BTCF0:USTF0",1756229126166,0.87168,109900.0,109890.0,2.13284727]
["bitfinex-derivatives","BTCF0:USTF0",1756229126367,0.0909789,109910.0,109900.0,0.56856]
["bitfinex-derivatives","BTCF0:USTF0",1756229126568,0.9616189,109910.0,109900.0,1.83936]
["bitfinex-derivatives","BTCF0:USTF0",1756229126860,0.9616189,109910.0,109900.0,1.97662679]
["bitfinex-derivatives","BTCF0:USTF0",1756229127259,1.46273895,109910.0,109900.0,1.97662679]
["bitfinex-derivatives","BTCF0:USTF0",1756229128466,1.46273895,109910.0,109900.0,1.97762679]
["bitfinex-derivatives","BTCF0:USTF0",1756229129167,1.37176005,109910.0,109900.0,1.97662679]
["bitfinex-derivatives","BTCF0:USTF0",1756229130057,1.37276005,109910.0,109900.0,2.06760699]
["bitfinex-derivatives","BTCF0:USTF0",1756229131268,1.37176005,109910.0,109900.0,2.06760699]
["bitfinex-derivatives","BTCF0:USTF0",1756229131462,1.37176005,109910.0,109900.0,2.06860699]
["bitfinex-derivatives","BTCF0:USTF0",1756229131662,1.37176005,109910.0,109900.0,2.23120216]
["bitfinex-derivatives","BTCF0:USTF0",1756229132362,1.37176005,109910.0,109900.0,2.06860699]
["bitfinex-derivatives","BTCF0:USTF0",1756229132663,0.50112005,109910.0,109900.0,2.06860699]
["bitfinex-derivatives","BTCF0:USTF0",1756229132869,0.4517613,109930.0,109920.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1756229133072,1.82172135,109930.0,109920.0,0.86878]
["bitfinex-derivatives","BTCF0:USTF0",1756229133268,1.82172135,109930.0,109920.0,0.73443]
["bitfinex-derivatives","BTCF0:USTF0",1756229133469,1.82172135,109930.0,109920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756229133874,1.82172135,109930.0,109910.0,0.33978]
["bitfinex-derivatives","BTCF0:USTF0",1756229133875,0.0909637,109920.0,109910.0,0.56856]
["bitfinex-derivatives","BTCF0:USTF0",1756229134170,0.59208375,109920.0,109910.0,1.26856]
["bitfinex-derivatives","BTCF0:USTF0",1756229135169,0.59308375,109920.0,109910.0,1.26856]
["bitfinex-derivatives","BTCF0:USTF0",1756229135764,0.59308375,109920.0,109910.0,1.47856]
["bitfinex-derivatives","BTCF0:USTF0",1756229136162,1.7050038,109920.0,109910.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1756229136366,0.0909885,109890.0,109880.0,0.78205491]
["bitfinex-derivatives","BTCF0:USTF0",1756229136564,1.46062855,109890.0,109880.0,1.54205491]
["bitfinex-derivatives","BTCF0:USTF0",1756229136765,0.9595085,109890.0,109880.0,1.82627471]
["bitfinex-derivatives","BTCF0:USTF0",1756229136978,1.03970866,109890.0,109880.0,1.82627471]
["bitfinex-derivatives","BTCF0:USTF0",1756229137270,1.54082871,109890.0,109880.0,1.82627471]
["bitfinex-derivatives","BTCF0:USTF0",1756229137468,0.17118866,109890.0,109880.0,1.82827471]
["bitfinex-derivatives","BTCF0:USTF0",1756229137668,0.8774595,109890.0,109880.0,1.92327151]
["bitfinex-derivatives","BTCF0:USTF0",1756229138069,0.8775395,109890.0,109880.0,1.92327151]
["bitfinex-derivatives","BTCF0:USTF0",1756229138270,0.8684,109890.0,109880.0,1.92327151]
["bitfinex-derivatives","BTCF0:USTF0",1756229138470,0.8684,109890.0,109880.0,1.92127151]
["bitfinex-derivatives","BTCF0:USTF0",1756229138675,0.59210605,109900.0,109890.0,0.35318]
["bitfinex-derivatives","BTCF0:USTF0",1756229138876,0.959026,109900.0,109890.0,1.48592]
["bitfinex-derivatives","BTCF0:USTF0",1756229139674,0.96833994,109900.0,109890.0,1.48592]
["bitfinex-derivatives","BTCF0:USTF0",1756229140680,0.96933994,109900.0,109890.0,1.48592]
["bitfinex-derivatives","BTCF0:USTF0",1756229141279,0.10129994,109900.0,109890.0,1.9377085]
["bitfinex-derivatives","BTCF0:USTF0",1756229141480,0.10129994,109900.0,109890.0,2.57603236]
["bitfinex-derivatives","BTCF0:USTF0",1756229141779,0.96845994,109900.0,109890.0,2.57603236]
["bitfinex-derivatives","BTCF0:USTF0",1756229142179,0.96845994,109900.0,109890.0,2.07491231]
["bitfinex-derivatives","BTCF0:USTF0",1756229143068,0.96845994,109900.0,109890.0,1.98392381]
["bitfinex-derivatives","BTCF0:USTF0",1756229143581,0.96745994,109900.0,109890.0,1.98392381]
["bitfinex-derivatives","BTCF0:USTF0",1756229143781,1.46857999,109900.0,109890.0,1.98492381]
["bitfinex-derivatives","BTCF0:USTF0",1756229147085,0.96745994,109900.0,109890.0,1.98492381]
["bitfinex-derivatives","BTCF0:USTF0",1756229147285,1.46857999,109900.0,109890.0,1.98492381]
["bitfinex-derivatives","BTCF0:USTF0",1756229148685,1.46857999,109900.0,109890.0,1.78671898]
["bitfinex-derivatives","BTCF0:USTF0",1756229149092,2.07937999,109900.0,109890.0,1.66671898]
["bitfinex-derivatives","BTCF0:USTF0",1756229149483,2.07937999,109900.0,109890.0,1.50412381]
["bitfinex-derivatives","BTCF0:USTF0",1756229150095,2.07937999,109900.0,109890.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1756229150293,2.07937999,109900.0,109890.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1756229150590,0.0909885,109890.0,109880.0,6.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756229150792,2.68250855,109890.0,109880.0,0.89006491]
["bitfinex-derivatives","BTCF0:USTF0",1756229150994,2.1813885,109890.0,109880.0,1.50598491]
["bitfinex-derivatives","BTCF0:USTF0",1756229151186,2.68250855,109890.0,109880.0,1.50598491]
["bitfinex-derivatives","BTCF0:USTF0",1756229151491,2.68250855,109890.0,109880.0,1.18598491]
["bitfinex-derivatives","BTCF0:USTF0",1756229151785,2.68250855,109890.0,109880.0,1.48598491]
["bitfinex-derivatives","BTCF0:USTF0",1756229151991,2.68250855,109890.0,109880.0,1.47598491]
["bitfinex-derivatives","BTCF0:USTF0",1756229153285,3.55102855,109890.0,109880.0,1.47698491]
["bitfinex-derivatives","BTCF0:USTF0",1756229153485,3.62490584,109890.0,109880.0,1.47698491]
["bitfinex-derivatives","BTCF0:USTF0",1756229156494,3.26286584,109890.0,109880.0,1.47698491]
["bitfinex-derivatives","BTCF0:USTF0",1756229158391,3.26286584,109890.0,109880.0,1.18698491]
["bitfinex-derivatives","BTCF0:USTF0",1756229158693,2.39558584,109890.0,109880.0,1.46698491]
["bitfinex-derivatives","BTCF0:USTF0",1756229158888,3.26214584,109890.0,109880.0,1.46698491]
["bitfinex-derivatives","BTCF0:USTF0",1756229160296,2.30459734,109890.0,109880.0,1.46698491]
["bitfinex-derivatives","BTCF0:USTF0",1756229160490,2.66971729,109890.0,109880.0,2.05515871]
["bitfinex-derivatives","BTCF0:USTF0",1756229160695,2.66971729,109890.0,109880.0,2.21416181]
["bitfinex-derivatives","BTCF0:USTF0",1756229161893,1.80347729,109890.0,109880.0,2.30515871]
["bitfinex-derivatives","BTCF0:USTF0",1756229162087,2.66903729,109890.0,109880.0,2.30515871]
["bitfinex-derivatives","BTCF0:USTF0",1756229163596,2.76002589,109890.0,109880.0,2.21416181]
["bitfinex-derivatives","BTCF0:USTF0",1756229163888,3.26114594,109890.0,109880.0,2.21416181]
["bitfinex-derivatives","BTCF0:USTF0",1756229164092,3.17015734,109890.0,109880.0,2.21416181]
["bitfinex-derivatives","BTCF0:USTF0",1756229164893,3.17015734,109890.0,109880.0,2.30515871]
["bitfinex-derivatives","BTCF0:USTF0",1756229165693,3.17015734,109890.0,109880.0,2.50041871]
["bitfinex-derivatives","BTCF0:USTF0",1756229165899,3.17015734,109890.0,109880.0,2.40942181]
["bitfinex-derivatives","BTCF0:USTF0",1756229166196,3.36375734,109890.0,109880.0,2.40942181]
["bitfinex-derivatives","BTCF0:USTF0",1756229167996,2.66903729,109890.0,109880.0,2.50041901]
["bitfinex-derivatives","BTCF0:USTF0",1756229168193,2.30459734,109890.0,109880.0,2.50041901]
["bitfinex-derivatives","BTCF0:USTF0",1756229168399,2.59528,109890.0,109880.0,2.75153906]
["bitfinex-derivatives","BTCF0:USTF0",1756229169691,2.59528,109890.0,109880.0,2.25041901]
["bitfinex-derivatives","BTCF0:USTF0",1756229169897,0.86568,109890.0,109880.0,2.25041901]
["bitfinex-derivatives","BTCF0:USTF0",1756229171194,0.86568,109890.0,109880.0,2.75153906]
["bitfinex-derivatives","BTCF0:USTF0",1756229172597,0.73810479,109900.0,109890.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1756229172803,1.79365479,109900.0,109890.0,1.74307]
["bitfinex-derivatives","BTCF0:USTF0",1756229173702,1.79465479,109900.0,109890.0,1.74307]
["bitfinex-derivatives","BTCF0:USTF0",1756229174802,0.001,109900.0,109890.0,3.08247259]
["bitfinex-derivatives","BTCF0:USTF0",1756229175002,0.86544,109900.0,109890.0,3.08247259]
["bitfinex-derivatives","BTCF0:USTF0",1756229175202,0.001,109900.0,109890.0,3.08247259]
["bitfinex-derivatives","BTCF0:USTF0",1756229175404,1.05599,109900.0,109890.0,2.99148349]
["bitfinex-derivatives","BTCF0:USTF0",1756229175708,2.14458095,109900.0,109890.0,1.04256344]
["bitfinex-derivatives","BTCF0:USTF0",1756229176094,2.39458095,109900.0,109890.0,0.47401]
["bitfinex-derivatives","BTCF0:USTF0",1756229176299,2.39458095,109900.0,109890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756229176699,2.39458095,109900.0,109890.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756229176898,1.2827009,109900.0,109890.0,1.76407]
["bitfinex-derivatives","BTCF0:USTF0",1756229177204,1.2827009,109900.0,109890.0,1.76307]
["bitfinex-derivatives","BTCF0:USTF0",1756229177205,2.14462095,109900.0,109890.0,1.76307]
["bitfinex-derivatives","BTCF0:USTF0",1756229177403,2.15363858,109900.0,109890.0,1.76307]
["bitfinex-derivatives","BTCF0:USTF0",1756229177598,1.79283858,109900.0,109890.0,1.76307]
["bitfinex-derivatives","BTCF0:USTF0",1756229177798,2.15363858,109900.0,109890.0,1.76307]
["bitfinex-derivatives","BTCF0:USTF0",1756229178207,1.79283858,109900.0,109890.0,1.76307]
["bitfinex-derivatives","BTCF0:USTF0",1756229178514,1.79383858,109900.0,109890.0,1.76307]
["bitfinex-derivatives","BTCF0:USTF0",1756229178809,2.15463858,109900.0,109890.0,1.76307]
["bitfinex-derivatives","BTCF0:USTF0",1756229182007,1.79383868,109900.0,109890.0,1.76307]
["bitfinex-derivatives","BTCF0:USTF0",1756229182514,0.14670763,109900.0,109890.0,1.8540592]
["bitfinex-derivatives","BTCF0:USTF0",1756229182713,1.00982763,109900.0,109890.0,1.8540592]
["bitfinex-derivatives","BTCF0:USTF0",1756229183904,1.00982763,109900.0,109890.0,1.8550592]
["bitfinex-derivatives","BTCF0:USTF0",1756229184107,0.87313763,109900.0,109890.0,1.8550592]
["bitfinex-derivatives","BTCF0:USTF0",1756229184407,0.00901763,109900.0,109890.0,1.8540592]
["bitfinex-derivatives","BTCF0:USTF0",1756229184608,0.78264375,109910.0,109900.0,0.19629]
["bitfinex-derivatives","BTCF0:USTF0",1756229184805,1.78117375,109910.0,109900.0,1.80307]
["bitfinex-derivatives","BTCF0:USTF0",1756229185712,1.78117375,109910.0,109900.0,1.30607]
["bitfinex-derivatives","BTCF0:USTF0",1756229185907,1.78117375,109910.0,109900.0,1.50236]
["bitfinex-derivatives","BTCF0:USTF0",1756229186309,1.78117375,109910.0,109900.0,1.64823]
["bitfinex-derivatives","BTCF0:USTF0",1756229186610,1.78329375,109910.0,109900.0,1.64823]
["bitfinex-derivatives","BTCF0:USTF0",1756229186812,0.92333375,109910.0,109900.0,1.64823]
["bitfinex-derivatives","BTCF0:USTF0",1756229187006,1.78505375,109910.0,109900.0,1.64823]
["bitfinex-derivatives","BTCF0:USTF0",1756229187409,1.79400574,109910.0,109900.0,1.64823]
["bitfinex-derivatives","BTCF0:USTF0",1756229187610,1.79000574,109910.0,109900.0,1.64823]
["bitfinex-derivatives","BTCF0:USTF0",1756229187906,1.79100574,109910.0,109900.0,1.64823]
["bitfinex-derivatives","BTCF0:USTF0",1756229189110,1.79000574,109910.0,109900.0,1.64823]
["bitfinex-derivatives","BTCF0:USTF0",1756229189312,1.79100574,109910.0,109900.0,1.64823]
["bitfinex-derivatives","BTCF0:USTF0",1756229189616,1.79100574,109910.0,109900.0,1.16823]
["bitfinex-derivatives","BTCF0:USTF0",1756229189815,1.79300574,109910.0,109900.0,1.56823]
["bitfinex-derivatives","BTCF0:USTF0",1756229190313,1.79100574,109910.0,109900.0,1.56823]
["bitfinex-derivatives","BTCF0:USTF0",1756229190513,1.79000574,109910.0,109900.0,1.56823]
["bitfinex-derivatives","BTCF0:USTF0",1756229190706,1.79200574,109910.0,109900.0,1.56823]
["bitfinex-derivatives","BTCF0:USTF0",1756229191115,1.79400574,109910.0,109900.0,1.56823]
["bitfinex-derivatives","BTCF0:USTF0",1756229191815,1.79400574,109910.0,109900.0,1.51823]
["bitfinex-derivatives","BTCF0:USTF0",1756229196919,2.15480574,109910.0,109900.0,1.51823]
["bitfinex-derivatives","BTCF0:USTF0",1756229197415,2.15480574,109910.0,109900.0,1.32194]
["bitfinex-derivatives","BTCF0:USTF0",1756229197617,2.40480574,109910.0,109900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756229199916,2.40480574,109910.0,109900.0,1.02021]
["bitfinex-derivatives","BTCF0:USTF0",1756229200115,2.40480574,109910.0,109900.0,1.20976]
["bitfinex-derivatives","BTCF0:USTF0",1756229200718,1.54308574,109910.0,109900.0,1.20976]
["bitfinex-derivatives","BTCF0:USTF0",1756229200914,2.40316574,109910.0,109900.0,1.20976]
["bitfinex-derivatives","BTCF0:USTF0",1756229202322,1.29308574,109910.0,109900.0,1.23976]
["bitfinex-derivatives","BTCF0:USTF0",1756229202518,2.15316574,109910.0,109900.0,1.59976]
["bitfinex-derivatives","BTCF0:USTF0",1756229203021,2.15316574,109910.0,109900.0,1.23976]
["bitfinex-derivatives","BTCF0:USTF0",1756229203222,2.15316574,109910.0,109900.0,1.59976]
["bitfinex-derivatives","BTCF0:USTF0",1756229203423,0.74173624,109910.0,109900.0,1.6907425]
["bitfinex-derivatives","BTCF0:USTF0",1756229203722,1.60177624,109910.0,109900.0,1.6907425]
["bitfinex-derivatives","BTCF0:USTF0",1756229203912,0.14964199,109910.0,109900.0,1.9407425]
["bitfinex-derivatives","BTCF0:USTF0",1756229204110,0.14964199,109910.0,109900.0,2.93960043]
["bitfinex-derivatives","BTCF0:USTF0",1756229204111,0.01295199,109910.0,109900.0,2.93960043]
["bitfinex-derivatives","BTCF0:USTF0",1756229204312,0.88238526,109940.0,109920.0,0.0909639]
["bitfinex-derivatives","BTCF0:USTF0",1756229204518,0.86138526,109940.0,109930.0,1.26056]
["bitfinex-derivatives","BTCF0:USTF0",1756229204716,1.22030521,109940.0,109930.0,2.12056]
["bitfinex-derivatives","BTCF0:USTF0",1756229205022,1.72142526,109940.0,109930.0,2.12056]
["bitfinex-derivatives","BTCF0:USTF0",1756229205417,1.81237496,109940.0,109930.0,1.75976]
["bitfinex-derivatives","BTCF0:USTF0",1756229205819,2.02133496,109940.0,109930.0,1.75976]
["bitfinex-derivatives","BTCF0:USTF0",1756229206613,2.02333496,109940.0,109930.0,1.75976]
["bitfinex-derivatives","BTCF0:USTF0",1756229206816,1.81537496,109940.0,109930.0,1.75976]
["bitfinex-derivatives","BTCF0:USTF0",1756229207225,1.80396329,109940.0,109930.0,1.75976]
["bitfinex-derivatives","BTCF0:USTF0",1756229208525,1.30284324,109940.0,109930.0,1.75976]
["bitfinex-derivatives","BTCF0:USTF0",1756229208718,1.80396329,109940.0,109930.0,1.75976]
["bitfinex-derivatives","BTCF0:USTF0",1756229208914,1.21177354,109940.0,109930.0,1.75976]
["bitfinex-derivatives","BTCF0:USTF0",1756229209114,1.30272324,109940.0,109930.0,1.75976]
["bitfinex-derivatives","BTCF0:USTF0",1756229209318,1.80384329,109940.0,109930.0,1.75976]
["bitfinex-derivatives","BTCF0:USTF0",1756229210014,0.14966354,109940.0,109930.0,2.00976]
["bitfinex-derivatives","BTCF0:USTF0",1756229210221,1.66623349,109940.0,109930.0,2.37056]
["bitfinex-derivatives","BTCF0:USTF0",1756229210420,1.87519349,109940.0,109930.0,1.75976]
["bitfinex-derivatives","BTCF0:USTF0",1756229210818,2.23599349,109940.0,109930.0,1.75976]
["bitfinex-derivatives","BTCF0:USTF0",1756229212121,1.73487344,109940.0,109930.0,1.18021]
["bitfinex-derivatives","BTCF0:USTF0",1756229212428,2.23599349,109940.0,109930.0,1.36976]
["bitfinex-derivatives","BTCF0:USTF0",1756229212827,2.23599349,109940.0,109930.0,1.18021]
["bitfinex-derivatives","BTCF0:USTF0",1756229213021,2.23599349,109940.0,109930.0,1.36976]
["bitfinex-derivatives","BTCF0:USTF0",1756229215437,2.23599349,109940.0,109930.0,1.39976]
["bitfinex-derivatives","BTCF0:USTF0",1756229215633,2.23599349,109940.0,109930.0,1.20021]
["bitfinex-derivatives","BTCF0:USTF0",1756229215837,2.75154349,109940.0,109930.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1756229216336,2.75154349,109940.0,109930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756229216537,0.3565085,109930.0,109920.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1756229216739,1.62957855,109930.0,109920.0,1.46976]
["bitfinex-derivatives","BTCF0:USTF0",1756229217037,1.62957855,109930.0,109920.0,1.60541215]
["bitfinex-derivatives","BTCF0:USTF0",1756229217340,1.62957855,109930.0,109920.0,1.92541215]
["bitfinex-derivatives","BTCF0:USTF0",1756229218140,1.62957855,109930.0,109920.0,1.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756229218441,1.62957855,109930.0,109920.0,1.28021]
["bitfinex-derivatives","BTCF0:USTF0",1756229218640,1.62957855,109930.0,109920.0,1.46976]
["bitfinex-derivatives","BTCF0:USTF0",1756229221246,1.62957855,109930.0,109920.0,0.58175]
["bitfinex-derivatives","BTCF0:USTF0",1756229221445,2.3806986,109930.0,109920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756229221645,0.7676756,109910.0,109900.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1756229221850,2.48915565,109910.0,109900.0,1.33976]
["bitfinex-derivatives","BTCF0:USTF0",1756229222047,2.48915565,109910.0,109900.0,1.67976]
["bitfinex-derivatives","BTCF0:USTF0",1756229222644,1.62959565,109910.0,109900.0,1.67976]
["bitfinex-derivatives","BTCF0:USTF0",1756229222847,0.37311234,109910.0,109900.0,1.7707439]
["bitfinex-derivatives","BTCF0:USTF0",1756229223040,1.20032,109910.0,109900.0,2.1315439]
["bitfinex-derivatives","BTCF0:USTF0",1756229223251,0.3408,109910.0,109900.0,2.1315439]
["bitfinex-derivatives","BTCF0:USTF0",1756229223448,1.0891057,109910.0,109900.0,1.7707439]
["bitfinex-derivatives","BTCF0:USTF0",1756229223754,1.2912957,109910.0,109900.0,1.7707439]
["bitfinex-derivatives","BTCF0:USTF0",1756229223949,1.2912957,109910.0,109900.0,1.67976]
["bitfinex-derivatives","BTCF0:USTF0",1756229224451,1.0891057,109910.0,109900.0,1.67976]
["bitfinex-derivatives","BTCF0:USTF0",1756229224647,0.9514957,109910.0,109900.0,1.67976]
["bitfinex-derivatives","BTCF0:USTF0",1756229225349,0.9504957,109910.0,109900.0,1.67976]
["bitfinex-derivatives","BTCF0:USTF0",1756229225758,0.9504957,109910.0,109900.0,1.92976]
["bitfinex-derivatives","BTCF0:USTF0",1756229226252,0.85952,109910.0,109900.0,2.92906385]
["bitfinex-derivatives","BTCF0:USTF0",1756229226451,0.85952,109910.0,109900.0,3.02004775]
["bitfinex-derivatives","BTCF0:USTF0",1756229226847,0.9504956,109910.0,109900.0,2.92906385]
["bitfinex-derivatives","BTCF0:USTF0",1756229227152,0.9504956,109910.0,109900.0,2.4279438]
["bitfinex-derivatives","BTCF0:USTF0",1756229227349,0.0909756,109910.0,109900.0,2.5189277]
["bitfinex-derivatives","BTCF0:USTF0",1756229227654,0.95289325,109920.0,109910.0,0.90293]
["bitfinex-derivatives","BTCF0:USTF0",1756229227854,1.3112532,109920.0,109910.0,1.78293]
["bitfinex-derivatives","BTCF0:USTF0",1756229228055,1.3112532,109920.0,109910.0,1.72293]
["bitfinex-derivatives","BTCF0:USTF0",1756229228657,1.5050932,109920.0,109910.0,1.72293]
["bitfinex-derivatives","BTCF0:USTF0",1756229229155,1.5070932,109920.0,109910.0,1.72293]
["bitfinex-derivatives","BTCF0:USTF0",1756229229344,2.00821325,109920.0,109910.0,1.72293]
["bitfinex-derivatives","BTCF0:USTF0",1756229229546,0.002,109920.0,109910.0,2.92582565]
["bitfinex-derivatives","BTCF0:USTF0",1756229229756,0.9524473,109920.0,109910.0,3.06225932]
["bitfinex-derivatives","BTCF0:USTF0",1756229229955,1.1462873,109920.0,109910.0,2.47016367]
["bitfinex-derivatives","BTCF0:USTF0",1756229230157,1.1462873,109920.0,109910.0,2.10936367]
["bitfinex-derivatives","BTCF0:USTF0",1756229230456,2.15480735,109920.0,109910.0,1.32936367]
["bitfinex-derivatives","BTCF0:USTF0",1756229230657,2.15480735,109920.0,109910.0,1.52936367]
["bitfinex-derivatives","BTCF0:USTF0",1756229230854,2.15380735,109920.0,109910.0,1.52936367]
["bitfinex-derivatives","BTCF0:USTF0",1756229231055,2.42365735,109920.0,109910.0,0.78745]
["bitfinex-derivatives","BTCF0:USTF0",1756229231358,2.42365735,109920.0,109910.0,1.25787]
["bitfinex-derivatives","BTCF0:USTF0",1756229234160,2.42365735,109920.0,109910.0,1.13293]
["bitfinex-derivatives","BTCF0:USTF0",1756229234457,0.7022656,109910.0,109900.0,0.58720517]
["bitfinex-derivatives","BTCF0:USTF0",1756229234655,1.56418565,109910.0,109900.0,0.91720517]
["bitfinex-derivatives","BTCF0:USTF0",1756229234960,1.81418565,109910.0,109900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756229235860,1.81518565,109910.0,109900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756229237560,1.81618565,109910.0,109900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756229241761,1.83669718,109910.0,109900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756229241960,1.66602898,109910.0,109900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756229242163,0.090992,109890.0,109880.0,0.13763491]
["bitfinex-derivatives","BTCF0:USTF0",1756229242371,2.82270205,109890.0,109880.0,0.28508491]
["bitfinex-derivatives","BTCF0:USTF0",1756229243262,2.82276696,109890.0,109880.0,0.28508491]
["bitfinex-derivatives","BTCF0:USTF0",1756229243769,2.82276696,109890.0,109880.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1756229243969,3.08824257,109890.0,109880.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1756229244261,2.58712252,109890.0,109880.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1756229244469,3.08824257,109890.0,109880.0,0.30845]
["bitfinex-derivatives","BTCF0:USTF0",1756229244963,3.08824257,109890.0,109880.0,0.31045]
["bitfinex-derivatives","BTCF0:USTF0",1756229248875,3.08828257,109890.0,109880.0,1.28593]
["bitfinex-derivatives","BTCF0:USTF0",1756229249068,1.29442057,109890.0,109880.0,2.00593]
["bitfinex-derivatives","BTCF0:USTF0",1756229249370,1.38297232,109890.0,109880.0,2.00593]
["bitfinex-derivatives","BTCF0:USTF0",1756229249572,6.491e-05,109890.0,109880.0,2.0969301]
["bitfinex-derivatives","BTCF0:USTF0",1756229249762,0.85954491,109890.0,109880.0,3.09510132]
["bitfinex-derivatives","BTCF0:USTF0",1756229249964,0.85958491,109890.0,109880.0,3.09510132]
["bitfinex-derivatives","BTCF0:USTF0",1756229251369,0.85952,109890.0,109880.0,3.09510132]
["bitfinex-derivatives","BTCF0:USTF0",1756229251573,0.9505116,109890.0,109880.0,3.09510132]
["bitfinex-derivatives","BTCF0:USTF0",1756229251769,0.0909902,109900.0,109890.0,0.66867]
["bitfinex-derivatives","BTCF0:USTF0",1756229252073,0.9505102,109900.0,109890.0,1.56787]
["bitfinex-derivatives","BTCF0:USTF0",1756229252873,0.0909902,109900.0,109890.0,1.81787]
["bitfinex-derivatives","BTCF0:USTF0",1756229253070,0.9504702,109900.0,109890.0,1.95418237]
["bitfinex-derivatives","BTCF0:USTF0",1756229254366,1.1443102,109900.0,109890.0,1.95418237]
["bitfinex-derivatives","BTCF0:USTF0",1756229254577,1.2794502,109900.0,109890.0,1.95418237]
["bitfinex-derivatives","BTCF0:USTF0",1756229255279,2.28797025,109900.0,109890.0,1.42418237]
["bitfinex-derivatives","BTCF0:USTF0",1756229255479,2.28797025,109900.0,109890.0,1.16418237]
["bitfinex-derivatives","BTCF0:USTF0",1756229255676,2.28797025,109900.0,109890.0,1.61418237]
["bitfinex-derivatives","BTCF0:USTF0",1756229256284,2.28797025,109900.0,109890.0,1.62418237]
["bitfinex-derivatives","BTCF0:USTF0",1756229257168,2.28797025,109900.0,109890.0,0.95849237]
["bitfinex-derivatives","BTCF0:USTF0",1756229257372,2.65578025,109900.0,109890.0,1.29598237]
["bitfinex-derivatives","BTCF0:USTF0",1756229257568,2.65578025,109900.0,109890.0,1.70598237]
["bitfinex-derivatives","BTCF0:USTF0",1756229258176,2.65578025,109900.0,109890.0,0.56092237]
["bitfinex-derivatives","BTCF0:USTF0",1756229258372,2.90578025,109900.0,109880.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1756229258576,1.81074215,109890.0,109880.0,0.77032]
["bitfinex-derivatives","BTCF0:USTF0",1756229258780,1.81074215,109890.0,109880.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1756229258981,1.81074215,109890.0,109880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756229259580,3.54050215,109890.0,109880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756229259781,3.61257436,109890.0,109880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756229260181,3.61257436,109890.0,109880.0,0.23755]
["bitfinex-derivatives","BTCF0:USTF0",1756229260382,3.61257436,109890.0,109880.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1756229260586,4.47189436,109890.0,109880.0,1.19893]
["bitfinex-derivatives","BTCF0:USTF0",1756229260984,4.47189436,109890.0,109880.0,1.19993]
["bitfinex-derivatives","BTCF0:USTF0",1756229261384,4.47189436,109890.0,109880.0,0.98993]
["bitfinex-derivatives","BTCF0:USTF0",1756229264181,4.47189436,109890.0,109880.0,0.27055]
["bitfinex-derivatives","BTCF0:USTF0",1756229264982,4.47189436,109890.0,109880.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1756229265184,0.9488387,109870.0,109860.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1756229265489,3.03087875,109870.0,109860.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1756229265787,3.03087875,109870.0,109860.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1756229265988,3.03087875,109870.0,109860.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1756229266796,3.03087875,109870.0,109860.0,0.35055]
["bitfinex-derivatives","BTCF0:USTF0",1756229266980,3.03087875,109870.0,109860.0,0.35355]
["bitfinex-derivatives","BTCF0:USTF0",1756229267380,3.03087875,109870.0,109860.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1756229268391,3.03087875,109870.0,109860.0,0.35355]
["bitfinex-derivatives","BTCF0:USTF0",1756229268587,3.03087875,109870.0,109860.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1756229268794,3.03087875,109870.0,109860.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1756229269400,3.03087875,109870.0,109860.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1756229269892,3.04440446,109870.0,109860.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1756229270294,3.04440446,109870.0,109860.0,0.92875]
["bitfinex-derivatives","BTCF0:USTF0",1756229270494,3.04440446,109870.0,109860.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1756229270689,3.04440446,109870.0,109860.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1756229271096,3.04440446,109870.0,109860.0,0.75632]
["bitfinex-derivatives","BTCF0:USTF0",1756229272486,3.04440446,109870.0,109860.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1756229272687,3.04440446,109870.0,109860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756229272894,3.29440446,109870.0,109860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756229273796,3.29440446,109870.0,109860.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1756229273998,3.29440446,109870.0,109860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756229274200,2.43508446,109870.0,109860.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1756229274400,3.29448446,109870.0,109860.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1756229274601,3.29448446,109870.0,109860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756229274793,3.29448446,109870.0,109860.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1756229275103,3.29448446,109870.0,109860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756229276200,3.29448446,109870.0,109860.0,0.53355]
["bitfinex-derivatives","BTCF0:USTF0",1756229276404,3.29448446,109870.0,109860.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1756229276607,1.93396441,109870.0,109860.0,1.24293]
["bitfinex-derivatives","BTCF0:USTF0",1756229276799,3.29444446,109870.0,109860.0,1.24293]
["bitfinex-derivatives","BTCF0:USTF0",1756229277002,3.04444446,109870.0,109860.0,1.24293]
["bitfinex-derivatives","BTCF0:USTF0",1756229277707,2.89788446,109870.0,109860.0,1.24293]
["bitfinex-derivatives","BTCF0:USTF0",1756229278103,3.04448446,109870.0,109860.0,1.24293]
["bitfinex-derivatives","BTCF0:USTF0",1756229279001,2.89788446,109870.0,109860.0,1.24293]
["bitfinex-derivatives","BTCF0:USTF0",1756229280003,3.04448446,109870.0,109860.0,1.24293]
["bitfinex-derivatives","BTCF0:USTF0",1756229280610,1.83766446,109870.0,109860.0,1.24293]
["bitfinex-derivatives","BTCF0:USTF0",1756229280802,2.89788446,109870.0,109860.0,1.24293]
["bitfinex-derivatives","BTCF0:USTF0",1756229281005,2.89788446,109870.0,109860.0,1.23993]
["bitfinex-derivatives","BTCF0:USTF0",1756229281199,2.89888446,109870.0,109860.0,1.23993]
["bitfinex-derivatives","BTCF0:USTF0",1756229281399,2.90088446,109870.0,109860.0,1.23693]
["bitfinex-derivatives","BTCF0:USTF0",1756229282505,2.90088446,109870.0,109860.0,1.60693]
["bitfinex-derivatives","BTCF0:USTF0",1756229282810,2.90088446,109870.0,109860.0,1.23693]
["bitfinex-derivatives","BTCF0:USTF0",1756229285008,1.47986446,109870.0,109860.0,1.23693]
["bitfinex-derivatives","BTCF0:USTF0",1756229285208,2.10830576,109870.0,109860.0,1.23693]
["bitfinex-derivatives","BTCF0:USTF0",1756229285512,2.40013446,109870.0,109860.0,1.28693]
["bitfinex-derivatives","BTCF0:USTF0",1756229286816,2.55428446,109870.0,109860.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1756229287002,2.55428446,109870.0,109860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756229287206,0.6661451,109860.0,109850.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1756229287404,1.67397515,109860.0,109850.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1756229287713,1.67397515,109860.0,109850.0,0.51858]
["bitfinex-derivatives","BTCF0:USTF0",1756229288307,1.67397515,109860.0,109850.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1756229288817,1.67397515,109860.0,109850.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1756229289108,1.67397515,109860.0,109850.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756229289313,0.8120635,109850.0,109840.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1756229289512,2.53326355,109850.0,109840.0,0.54858]
["bitfinex-derivatives","BTCF0:USTF0",1756229290312,2.53326355,109850.0,109840.0,0.54834135]
["bitfinex-derivatives","BTCF0:USTF0",1756229290512,2.53326355,109850.0,109840.0,0.64780135]
["bitfinex-derivatives","BTCF0:USTF0",1756229290911,2.53426355,109850.0,109840.0,0.64780135]
["bitfinex-derivatives","BTCF0:USTF0",1756229291112,2.53426355,109850.0,109840.0,0.82780135]
["bitfinex-derivatives","BTCF0:USTF0",1756229291310,0.9233535,109850.0,109840.0,1.44592135]
["bitfinex-derivatives","BTCF0:USTF0",1756229291614,2.47697355,109850.0,109840.0,1.77592135]
["bitfinex-derivatives","BTCF0:USTF0",1756229292010,2.53650355,109850.0,109840.0,1.77592135]
["bitfinex-derivatives","BTCF0:USTF0",1756229292210,2.53650355,109850.0,109840.0,1.63182135]
["bitfinex-derivatives","BTCF0:USTF0",1756229292614,2.53650355,109850.0,109840.0,0.29780135]
["bitfinex-derivatives","BTCF0:USTF0",1756229292817,2.53650355,109850.0,109840.0,0.57780135]
["bitfinex-derivatives","BTCF0:USTF0",1756229293611,2.53650355,109850.0,109840.0,0.21834135]
["bitfinex-derivatives","BTCF0:USTF0",1756229293818,0.6828118,109840.0,109830.0,0.63831]
["bitfinex-derivatives","BTCF0:USTF0",1756229294015,1.61508185,109840.0,109830.0,1.22616]
["bitfinex-derivatives","BTCF0:USTF0",1756229294318,1.61508185,109840.0,109830.0,1.83616]
["bitfinex-derivatives","BTCF0:USTF0",1756229294617,1.67461185,109840.0,109830.0,1.83616]
["bitfinex-derivatives","BTCF0:USTF0",1756229295217,1.61508185,109840.0,109830.0,1.83616]
["bitfinex-derivatives","BTCF0:USTF0",1756229295911,1.61608185,109840.0,109830.0,1.83616]
["bitfinex-derivatives","BTCF0:USTF0",1756229296816,1.1149618,109840.0,109830.0,1.83616]
["bitfinex-derivatives","BTCF0:USTF0",1756229297118,1.3120718,109840.0,109830.0,1.83616]
["bitfinex-derivatives","BTCF0:USTF0",1756229297319,0.9512718,109840.0,109830.0,1.83616]
["bitfinex-derivatives","BTCF0:USTF0",1756229297507,0.0920318,109840.0,109830.0,2.08616]
["bitfinex-derivatives","BTCF0:USTF0",1756229297712,0.9512318,109840.0,109830.0,2.72320436]
["bitfinex-derivatives","BTCF0:USTF0",1756229298111,0.001,109840.0,109830.0,3.08400436]
["bitfinex-derivatives","BTCF0:USTF0",1756229298309,0.0920315,109840.0,109830.0,3.08400436]
["bitfinex-derivatives","BTCF0:USTF0",1756229298513,0.9512715,109840.0,109830.0,3.08400436]
["bitfinex-derivatives","BTCF0:USTF0",1756229298811,0.0920315,109840.0,109830.0,3.08400436]
["bitfinex-derivatives","BTCF0:USTF0",1756229299008,0.9502715,109840.0,109830.0,2.93990436]
["bitfinex-derivatives","BTCF0:USTF0",1756229299220,0.7402715,109840.0,109830.0,3.08400436]
["bitfinex-derivatives","BTCF0:USTF0",1756229299516,0.7402715,109840.0,109830.0,3.08500436]
["bitfinex-derivatives","BTCF0:USTF0",1756229299716,0.7402715,109840.0,109830.0,3.08600436]
["bitfinex-derivatives","BTCF0:USTF0",1756229300517,0.7402715,109840.0,109830.0,2.88779953]
["bitfinex-derivatives","BTCF0:USTF0",1756229300710,0.7402715,109840.0,109830.0,3.24859953]
["bitfinex-derivatives","BTCF0:USTF0",1756229302022,0.0910233,109850.0,109830.0,3.17704336]
["bitfinex-derivatives","BTCF0:USTF0",1756229302224,0.0910233,109850.0,109840.0,1.64433005]
["bitfinex-derivatives","BTCF0:USTF0",1756229302415,0.0910233,109850.0,109840.0,2.54433005]
["bitfinex-derivatives","BTCF0:USTF0",1756229302615,0.9502233,109850.0,109840.0,2.68126518]
["bitfinex-derivatives","BTCF0:USTF0",1756229302817,0.9502233,109850.0,109840.0,2.84386035]
["bitfinex-derivatives","BTCF0:USTF0",1756229303722,0.93542997,109850.0,109840.0,2.68126518]
["bitfinex-derivatives","BTCF0:USTF0",1756229304524,0.8592,109850.0,109840.0,2.68126518]
["bitfinex-derivatives","BTCF0:USTF0",1756229304821,0.8592,109850.0,109840.0,2.93566216]
["bitfinex-derivatives","BTCF0:USTF0",1756229305024,0.8592,109850.0,109840.0,2.93666216]
["bitfinex-derivatives","BTCF0:USTF0",1756229305322,0.9502227,109850.0,109840.0,2.93666216]
["bitfinex-derivatives","BTCF0:USTF0",1756229305728,0.9502227,109850.0,109840.0,2.93766216]
["bitfinex-derivatives","BTCF0:USTF0",1756229306115,0.9502227,109850.0,109840.0,2.34551111]
["bitfinex-derivatives","BTCF0:USTF0",1756229306528,0.9502227,109850.0,109840.0,2.84663116]
["bitfinex-derivatives","BTCF0:USTF0",1756229306917,0.9502227,109850.0,109840.0,2.93766166]
["bitfinex-derivatives","BTCF0:USTF0",1756229308220,0.0910198,109860.0,109850.0,0.4616119]
["bitfinex-derivatives","BTCF0:USTF0",1756229308413,0.0910198,109860.0,109850.0,2.80910195]
["bitfinex-derivatives","BTCF0:USTF0",1756229308414,0.9500598,109860.0,109850.0,2.80910195]
["bitfinex-derivatives","BTCF0:USTF0",1756229308618,0.9500598,109860.0,109850.0,2.85437036]
["bitfinex-derivatives","BTCF0:USTF0",1756229308924,1.2891898,109860.0,109850.0,2.85437036]
["bitfinex-derivatives","BTCF0:USTF0",1756229310026,1.4790898,109860.0,109850.0,2.85437036]
["bitfinex-derivatives","BTCF0:USTF0",1756229310416,1.2891898,109860.0,109850.0,2.85437036]
["bitfinex-derivatives","BTCF0:USTF0",1756229310628,0.9510198,109860.0,109850.0,2.94539226]
["bitfinex-derivatives","BTCF0:USTF0",1756229310922,0.86,109860.0,109850.0,2.94539226]
["bitfinex-derivatives","BTCF0:USTF0",1756229311128,0.86,109860.0,109850.0,3.10875824]
["bitfinex-derivatives","BTCF0:USTF0",1756229311421,0.86,109860.0,109850.0,3.35875824]
["bitfinex-derivatives","BTCF0:USTF0",1756229311624,0.949971,109870.0,109860.0,0.0910136]
["bitfinex-derivatives","BTCF0:USTF0",1756229311820,0.949971,109870.0,109860.0,2.73909365]
["bitfinex-derivatives","BTCF0:USTF0",1756229312021,1.139871,109870.0,109860.0,2.87570437]
["bitfinex-derivatives","BTCF0:USTF0",1756229312820,0.951971,109870.0,109860.0,2.87570437]
["bitfinex-derivatives","BTCF0:USTF0",1756229313626,0.96590844,109870.0,109860.0,2.87570437]
["bitfinex-derivatives","BTCF0:USTF0",1756229313829,0.951971,109870.0,109860.0,2.87570437]
["bitfinex-derivatives","BTCF0:USTF0",1756229314228,0.952971,109870.0,109860.0,2.87570437]
["bitfinex-derivatives","BTCF0:USTF0",1756229314729,1.482001,109870.0,109860.0,2.37458432]
["bitfinex-derivatives","BTCF0:USTF0",1756229315033,1.482001,109870.0,109860.0,2.78469077]
["bitfinex-derivatives","BTCF0:USTF0",1756229315220,1.482001,109870.0,109860.0,2.28357072]
["bitfinex-derivatives","BTCF0:USTF0",1756229315424,2.23312105,109870.0,109860.0,2.28357072]
["bitfinex-derivatives","BTCF0:USTF0",1756229315624,2.59392105,109870.0,109860.0,1.92277072]
["bitfinex-derivatives","BTCF0:USTF0",1756229315829,2.23312105,109870.0,109860.0,1.92277072]
["bitfinex-derivatives","BTCF0:USTF0",1756229316235,1.732001,109870.0,109860.0,1.92277072]
["bitfinex-derivatives","BTCF0:USTF0",1756229316725,2.092801,109870.0,109860.0,1.92277072]
["bitfinex-derivatives","BTCF0:USTF0",1756229316926,1.732001,109870.0,109860.0,1.92277072]
["bitfinex-derivatives","BTCF0:USTF0",1756229317321,1.11184,109870.0,109860.0,2.51490457]
["bitfinex-derivatives","BTCF0:USTF0",1756229317724,1.3135,109870.0,109860.0,2.37458452]
["bitfinex-derivatives","BTCF0:USTF0",1756229317926,1.4045055,109870.0,109860.0,2.87570457]
["bitfinex-derivatives","BTCF0:USTF0",1756229318227,1.4044655,109870.0,109860.0,2.87570457]
["bitfinex-derivatives","BTCF0:USTF0",1756229318831,1.2028055,109870.0,109860.0,2.87570457]
["bitfinex-derivatives","BTCF0:USTF0",1756229319231,1.1118,109870.0,109860.0,2.87570457]
["bitfinex-derivatives","BTCF0:USTF0",1756229320030,0.8618,109870.0,109860.0,2.87570457]
["bitfinex-derivatives","BTCF0:USTF0",1756229320228,0.9528057,109870.0,109860.0,2.87570457]
["bitfinex-derivatives","BTCF0:USTF0",1756229320428,0.9527657,109870.0,109860.0,2.87570457]
["bitfinex-derivatives","BTCF0:USTF0",1756229320726,0.86172,109870.0,109860.0,2.87570457]
["bitfinex-derivatives","BTCF0:USTF0",1756229320932,0.9527256,109870.0,109860.0,2.87570457]
["bitfinex-derivatives","BTCF0:USTF0",1756229321231,0.86172,109870.0,109860.0,2.87570457]
["bitfinex-derivatives","BTCF0:USTF0",1756229321634,0.86168,109870.0,109860.0,2.87570457]
["bitfinex-derivatives","BTCF0:USTF0",1756229323032,0.9526856,109870.0,109860.0,2.87570457]
["bitfinex-derivatives","BTCF0:USTF0",1756229324331,1.1543456,109870.0,109860.0,2.78469077]
["bitfinex-derivatives","BTCF0:USTF0",1756229324524,1.5000956,109870.0,109860.0,2.78469077]
["bitfinex-derivatives","BTCF0:USTF0",1756229324729,1.5000956,109870.0,109860.0,1.92277072]
["bitfinex-derivatives","BTCF0:USTF0",1756229325439,2.00121565,109870.0,109860.0,1.92824072]
["bitfinex-derivatives","BTCF0:USTF0",1756229326428,1.5000956,109870.0,109860.0,1.92824072]
["bitfinex-derivatives","BTCF0:USTF0",1756229327932,2.00121565,109870.0,109860.0,2.0916067]
["bitfinex-derivatives","BTCF0:USTF0",1756229328130,2.36201565,109870.0,109860.0,1.8851767]
["bitfinex-derivatives","BTCF0:USTF0",1756229328434,2.36201565,109870.0,109860.0,2.0949667]
["bitfinex-derivatives","BTCF0:USTF0",1756229330131,2.36201565,109870.0,109860.0,1.8866067]
["bitfinex-derivatives","BTCF0:USTF0",1756229330430,1.8608956,109870.0,109860.0,1.93160072]
["bitfinex-derivatives","BTCF0:USTF0",1756229330635,2.36201565,109870.0,109860.0,1.93160072]
["bitfinex-derivatives","BTCF0:USTF0",1756229330936,2.36201565,109870.0,109860.0,2.09504889]
["bitfinex-derivatives","BTCF0:USTF0",1756229331436,2.61201565,109870.0,109860.0,1.17005889]
["bitfinex-derivatives","BTCF0:USTF0",1756229331847,2.96921565,109870.0,109860.0,0.32344817]
["bitfinex-derivatives","BTCF0:USTF0",1756229332133,2.96921565,109870.0,109860.0,0.19344817]
["bitfinex-derivatives","BTCF0:USTF0",1756229332434,2.96921565,109870.0,109860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756229335339,0.9956321,109850.0,109840.0,0.93820817]
["bitfinex-derivatives","BTCF0:USTF0",1756229335631,2.35515215,109850.0,109840.0,2.07694815]
["bitfinex-derivatives","BTCF0:USTF0",1756229335832,2.71595215,109850.0,109840.0,2.07694815]
["bitfinex-derivatives","BTCF0:USTF0",1756229336228,2.71595215,109850.0,109840.0,1.86858815]
["bitfinex-derivatives","BTCF0:USTF0",1756229336429,2.71595215,109850.0,109840.0,1.91449998]
["bitfinex-derivatives","BTCF0:USTF0",1756229336638,2.71595215,109850.0,109840.0,1.56845998]
["bitfinex-derivatives","BTCF0:USTF0",1756229336833,2.71595215,109850.0,109840.0,1.70470998]
["bitfinex-derivatives","BTCF0:USTF0",1756229337138,2.71595215,109850.0,109840.0,1.91549998]
["bitfinex-derivatives","BTCF0:USTF0",1756229339040,1.8540321,109850.0,109840.0,1.91549998]
["bitfinex-derivatives","BTCF0:USTF0",1756229339236,2.35515215,109850.0,109840.0,2.27629998]
["bitfinex-derivatives","BTCF0:USTF0",1756229339633,1.6462721,109850.0,109840.0,2.27629998]
["bitfinex-derivatives","BTCF0:USTF0",1756229339937,1.5082421,109850.0,109840.0,2.27629998]
["bitfinex-derivatives","BTCF0:USTF0",1756229340332,1.7159621,109850.0,109840.0,2.27629998]
["bitfinex-derivatives","BTCF0:USTF0",1756229340632,0.0910221,109850.0,109840.0,3.11845043]
["bitfinex-derivatives","BTCF0:USTF0",1756229340837,0.9493821,109850.0,109840.0,3.11845043]
["bitfinex-derivatives","BTCF0:USTF0",1756229341735,0.0910221,109850.0,109840.0,3.11845043]
["bitfinex-derivatives","BTCF0:USTF0",1756229341933,0.0910169,109860.0,109850.0,0.9978621]
["bitfinex-derivatives","BTCF0:USTF0",1756229342138,0.9493369,109860.0,109850.0,2.76978215]
["bitfinex-derivatives","BTCF0:USTF0",1756229342338,0.0910169,109860.0,109850.0,2.9060401]
["bitfinex-derivatives","BTCF0:USTF0",1756229342538,0.9493369,109860.0,109850.0,2.9060401]
["bitfinex-derivatives","BTCF0:USTF0",1756229342934,0.9493369,109860.0,109850.0,3.1560401]
["bitfinex-derivatives","BTCF0:USTF0",1756229343134,0.9493369,109860.0,109850.0,3.065018]
["bitfinex-derivatives","BTCF0:USTF0",1756229343436,1.4967469,109860.0,109850.0,3.065018]
["bitfinex-derivatives","BTCF0:USTF0",1756229343839,1.4967469,109860.0,109850.0,2.56389795]
["bitfinex-derivatives","BTCF0:USTF0",1756229344037,1.4967469,109860.0,109850.0,3.065018]
["bitfinex-derivatives","BTCF0:USTF0",1756229346140,1.1509969,109860.0,109850.0,3.065018]
["bitfinex-derivatives","BTCF0:USTF0",1756229346337,0.9493369,109860.0,109850.0,3.1560401]
["bitfinex-derivatives","BTCF0:USTF0",1756229347445,0.9493369,109860.0,109850.0,3.065018]
["bitfinex-derivatives","BTCF0:USTF0",1756229348244,0.9493369,109860.0,109850.0,3.1560401]
["bitfinex-derivatives","BTCF0:USTF0",1756229348445,0.9493369,109860.0,109850.0,2.9060401]
["bitfinex-derivatives","BTCF0:USTF0",1756229349448,0.9493369,109860.0,109850.0,2.815018]
["bitfinex-derivatives","BTCF0:USTF0",1756229349748,1.1453969,109860.0,109850.0,2.9060401]
["bitfinex-derivatives","BTCF0:USTF0",1756229349949,0.9493369,109860.0,109850.0,2.9060401]
["bitfinex-derivatives","BTCF0:USTF0",1756229355665,1.1453969,109860.0,109850.0,2.9060401]
["bitfinex-derivatives","BTCF0:USTF0",1756229357065,0.9493369,109860.0,109850.0,2.9060401]
["bitfinex-derivatives","BTCF0:USTF0",1756229357559,1.1453969,109860.0,109850.0,2.9060401]
["bitfinex-derivatives","BTCF0:USTF0",1756229358762,0.9493369,109860.0,109850.0,2.9060401]
["bitfinex-derivatives","BTCF0:USTF0",1756229358965,0.7796817,109870.0,109860.0,0.4580038]
["bitfinex-derivatives","BTCF0:USTF0",1756229359171,0.6416373,109880.0,109870.0,1.0088512]
["bitfinex-derivatives","BTCF0:USTF0",1756229359366,1.6897273,109880.0,109870.0,2.67077125]
["bitfinex-derivatives","BTCF0:USTF0",1756229359565,1.8370773,109880.0,109870.0,2.80755084]
["bitfinex-derivatives","BTCF0:USTF0",1756229360255,1.6468673,109880.0,109870.0,2.80755084]
["bitfinex-derivatives","BTCF0:USTF0",1756229360457,1.4995173,109880.0,109870.0,2.80755084]
["bitfinex-derivatives","BTCF0:USTF0",1756229360669,1.85021838,109880.0,109870.0,2.71654964]
["bitfinex-derivatives","BTCF0:USTF0",1756229360865,1.85221838,109880.0,109870.0,1.85462959]
["bitfinex-derivatives","BTCF0:USTF0",1756229361166,1.85221838,109880.0,109870.0,2.21542959]
["bitfinex-derivatives","BTCF0:USTF0",1756229361467,1.85221838,109880.0,109870.0,2.30643499]
["bitfinex-derivatives","BTCF0:USTF0",1756229362165,2.35333843,109880.0,109870.0,2.10262499]
["bitfinex-derivatives","BTCF0:USTF0",1756229362362,2.35633843,109880.0,109870.0,2.30643499]
["bitfinex-derivatives","BTCF0:USTF0",1756229362762,1.85521838,109880.0,109870.0,2.30643499]
["bitfinex-derivatives","BTCF0:USTF0",1756229364068,1.85521838,109880.0,109870.0,2.21542959]
["bitfinex-derivatives","BTCF0:USTF0",1756229365370,1.85521838,109880.0,109870.0,1.85462959]
["bitfinex-derivatives","BTCF0:USTF0",1756229365566,1.85521838,109880.0,109870.0,1.17162959]
["bitfinex-derivatives","BTCF0:USTF0",1756229365765,2.96713843,109880.0,109870.0,0.58677959]
["bitfinex-derivatives","BTCF0:USTF0",1756229365970,2.96713843,109880.0,109870.0,0.28677959]
["bitfinex-derivatives","BTCF0:USTF0",1756229366271,2.96713843,109880.0,109870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756229372778,2.96713843,109880.0,109870.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1756229375479,2.96713843,109880.0,109870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1756229376579,2.72741843,109880.0,109870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1756229376877,2.96713843,109880.0,109870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1756229378381,2.96713843,109880.0,109870.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756229379282,2.78200084,109880.0,109870.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756229379479,2.78200084,109880.0,109870.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756229379783,0.5740341,109860.0,109850.0,0.79613]
["bitfinex-derivatives","BTCF0:USTF0",1756229379981,1.4312341,109860.0,109850.0,1.66613]
["bitfinex-derivatives","BTCF0:USTF0",1756229380181,1.4312341,109860.0,109850.0,1.66272384]
["bitfinex-derivatives","BTCF0:USTF0",1756229380676,1.4312341,109860.0,109850.0,2.16384389]
["bitfinex-derivatives","BTCF0:USTF0",1756229380877,0.9481741,109860.0,109850.0,2.61566629]
["bitfinex-derivatives","BTCF0:USTF0",1756229381983,0.0910141,109860.0,109850.0,2.61566629]
["bitfinex-derivatives","BTCF0:USTF0",1756229382182,0.9481341,109860.0,109850.0,2.86566629]
["bitfinex-derivatives","BTCF0:USTF0",1756229382777,1.1568641,109860.0,109850.0,2.86566629]
["bitfinex-derivatives","BTCF0:USTF0",1756229384286,1.3574941,109860.0,109850.0,2.27352384]
["bitfinex-derivatives","BTCF0:USTF0",1756229384481,1.3574941,109860.0,109850.0,2.77464389]
["bitfinex-derivatives","BTCF0:USTF0",1756229385084,1.3574941,109860.0,109850.0,2.41384389]
["bitfinex-derivatives","BTCF0:USTF0",1756229385275,1.7182941,109860.0,109850.0,2.41384389]
["bitfinex-derivatives","BTCF0:USTF0",1756229385989,1.3574141,109860.0,109850.0,2.77464389]
["bitfinex-derivatives","BTCF0:USTF0",1756229387289,1.3574141,109860.0,109850.0,2.93809206]
["bitfinex-derivatives","BTCF0:USTF0",1756229389592,1.3574141,109860.0,109850.0,2.57729206]
["bitfinex-derivatives","BTCF0:USTF0",1756229389794,1.3574141,109860.0,109850.0,2.07617201]
["bitfinex-derivatives","BTCF0:USTF0",1756229391093,1.3574141,109860.0,109850.0,2.57729206]
["bitfinex-derivatives","BTCF0:USTF0",1756229392387,1.3574141,109860.0,109850.0,2.07617201]
["bitfinex-derivatives","BTCF0:USTF0",1756229392792,1.3574141,109860.0,109850.0,1.91272384]
["bitfinex-derivatives","BTCF0:USTF0",1756229393995,1.3574141,109860.0,109850.0,2.41384389]
["bitfinex-derivatives","BTCF0:USTF0",1756229395791,1.1567841,109860.0,109850.0,2.41384389]
["bitfinex-derivatives","BTCF0:USTF0",1756229396189,1.3574141,109860.0,109850.0,2.41384389]
["bitfinex-derivatives","BTCF0:USTF0",1756229397196,1.3574141,109860.0,109850.0,1.66272384]
["bitfinex-derivatives","BTCF0:USTF0",1756229397895,1.3574141,109860.0,109850.0,1.82617201]
["bitfinex-derivatives","BTCF0:USTF0",1756229400293,0.2997441,109860.0,109850.0,2.32729206]
["bitfinex-derivatives","BTCF0:USTF0",1756229400497,0.0910141,109860.0,109850.0,2.68809206]
["bitfinex-derivatives","BTCF0:USTF0",1756229400896,0.9474941,109860.0,109850.0,2.52464389]
["bitfinex-derivatives","BTCF0:USTF0",1756229401696,0.0910095,109870.0,109860.0,0.19327]
["bitfinex-derivatives","BTCF0:USTF0",1756229401995,0.9474495,109870.0,109860.0,2.7180945]
["bitfinex-derivatives","BTCF0:USTF0",1756229402702,0.9474495,109870.0,109860.0,2.72998893]
["bitfinex-derivatives","BTCF0:USTF0",1756229402900,0.9494495,109870.0,109860.0,2.72998893]
["bitfinex-derivatives","BTCF0:USTF0",1756229403199,0.9504495,109870.0,109860.0,2.7180945]
["bitfinex-derivatives","BTCF0:USTF0",1756229405603,0.9504495,109870.0,109860.0,2.8091065]
["bitfinex-derivatives","BTCF0:USTF0",1756229406202,0.9494495,109870.0,109860.0,2.8091065]
["bitfinex-derivatives","BTCF0:USTF0",1756229406401,0.9474495,109870.0,109860.0,2.8111065]
["bitfinex-derivatives","BTCF0:USTF0",1756229406697,0.0910013,109880.0,109870.0,0.0910037]
["bitfinex-derivatives","BTCF0:USTF0",1756229406900,0.9472013,109880.0,109870.0,2.47916375]
["bitfinex-derivatives","BTCF0:USTF0",1756229407095,0.9472013,109880.0,109870.0,2.61572524]
["bitfinex-derivatives","BTCF0:USTF0",1756229407601,0.9472013,109880.0,109870.0,2.68834523]
["bitfinex-derivatives","BTCF0:USTF0",1756229408496,0.9472013,109880.0,109870.0,2.18722518]
["bitfinex-derivatives","BTCF0:USTF0",1756229408703,0.9472013,109880.0,109870.0,2.68834523]
["bitfinex-derivatives","BTCF0:USTF0",1756229409001,0.9472013,109880.0,109870.0,2.68934523]
["bitfinex-derivatives","BTCF0:USTF0",1756229409502,0.9472013,109880.0,109870.0,2.69034523]
["bitfinex-derivatives","BTCF0:USTF0",1756229410501,0.9472013,109880.0,109870.0,2.78134903]
["bitfinex-derivatives","BTCF0:USTF0",1756229410694,1.96709612,109890.0,109880.0,0.54165]
["bitfinex-derivatives","BTCF0:USTF0",1756229410897,1.9548633,109890.0,109880.0,2.38500005]
["bitfinex-derivatives","BTCF0:USTF0",1756229411199,2.8109033,109890.0,109880.0,2.61300551]
["bitfinex-derivatives","BTCF0:USTF0",1756229411603,2.8109033,109890.0,109880.0,2.18451365]
["bitfinex-derivatives","BTCF0:USTF0",1756229411901,2.8109033,109890.0,109880.0,2.6856337]
["bitfinex-derivatives","BTCF0:USTF0",1756229412701,3.0191933,109890.0,109880.0,2.6856337]
["bitfinex-derivatives","BTCF0:USTF0",1756229413108,3.0191933,109890.0,109880.0,2.52201001]
["bitfinex-derivatives","BTCF0:USTF0",1756229413504,2.8109033,109890.0,109880.0,2.52201001]
["bitfinex-derivatives","BTCF0:USTF0",1756229413808,3.0191933,109890.0,109880.0,2.52201001]
["bitfinex-derivatives","BTCF0:USTF0",1756229414009,3.0191933,109890.0,109880.0,2.52301001]
["bitfinex-derivatives","BTCF0:USTF0",1756229414507,3.2131433,109890.0,109880.0,2.52301001]
["bitfinex-derivatives","BTCF0:USTF0",1756229414810,3.2131433,109890.0,109880.0,2.52401001]
["bitfinex-derivatives","BTCF0:USTF0",1756229418008,3.2131433,109890.0,109880.0,2.52301001]
["bitfinex-derivatives","BTCF0:USTF0",1756229418214,3.0191933,109890.0,109880.0,2.52201001]
["bitfinex-derivatives","BTCF0:USTF0",1756229418514,3.0191933,109890.0,109880.0,2.02088996]
["bitfinex-derivatives","BTCF0:USTF0",1756229418712,3.0191933,109890.0,109880.0,2.52301001]
["bitfinex-derivatives","BTCF0:USTF0",1756229418914,3.0191933,109890.0,109880.0,2.52401001]
["bitfinex-derivatives","BTCF0:USTF0",1756229419114,3.2131433,109890.0,109880.0,2.52401001]
["bitfinex-derivatives","BTCF0:USTF0",1756229420116,3.2131433,109890.0,109880.0,2.52301001]
["bitfinex-derivatives","BTCF0:USTF0",1756229420415,3.2131433,109890.0,109880.0,2.52401001]
["bitfinex-derivatives","BTCF0:USTF0",1756229420604,1.4833833,109890.0,109880.0,2.52401001]
["bitfinex-derivatives","BTCF0:USTF0",1756229421010,1.98450335,109890.0,109880.0,1.46335996]
["bitfinex-derivatives","BTCF0:USTF0",1756229421212,2.36350335,109890.0,109880.0,0.98900996]
["bitfinex-derivatives","BTCF0:USTF0",1756229421414,2.72430335,109890.0,109880.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1756229421613,2.72430335,109890.0,109880.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1756229422015,2.72430335,109890.0,109880.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1756229422210,2.72430335,109890.0,109880.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1756229422413,2.2231833,109890.0,109880.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1756229422613,2.72430335,109890.0,109880.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1756229422813,2.72430335,109890.0,109880.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1756229423117,2.72530335,109890.0,109880.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756229423312,2.72530335,109890.0,109880.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756229423518,2.72530335,109890.0,109880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756229424022,2.72730335,109890.0,109880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756229424218,1.87126335,109890.0,109880.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756229424414,2.72666335,109890.0,109880.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1756229424620,2.72666335,109890.0,109880.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1756229425114,2.36586335,109890.0,109880.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1756229425714,2.79945613,109890.0,109880.0,1.01476]
["bitfinex-derivatives","BTCF0:USTF0",1756229425917,2.79945613,109890.0,109880.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756229426321,2.79945613,109890.0,109860.0,0.33619]
["bitfinex-derivatives","BTCF0:USTF0",1756229426322,0.61974,109870.0,109860.0,0.33619]
["bitfinex-derivatives","BTCF0:USTF0",1756229426519,2.06726355,109870.0,109860.0,1.11619]
["bitfinex-derivatives","BTCF0:USTF0",1756229426822,2.42806355,109870.0,109860.0,0.91650376]
["bitfinex-derivatives","BTCF0:USTF0",1756229427221,2.67806355,109870.0,109860.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1756229427725,0.4129619,109860.0,109850.0,0.16362369]
["bitfinex-derivatives","BTCF0:USTF0",1756229428023,0.91408195,109860.0,109850.0,1.00065497]
["bitfinex-derivatives","BTCF0:USTF0",1756229428224,0.91308195,109860.0,109850.0,1.00065497]
["bitfinex-derivatives","BTCF0:USTF0",1756229428418,1.52388195,109860.0,109850.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1756229428826,1.0227619,109860.0,109850.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1756229429025,1.52388195,109860.0,109850.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1756229429721,1.52388195,109860.0,109850.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1756229430623,1.0227619,109860.0,109850.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1756229430825,2.37916195,109860.0,109850.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1756229431921,1.52388195,109860.0,109850.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1756229432222,2.37912195,109860.0,109850.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1756229436830,2.12912195,109860.0,109850.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1756229437030,2.37912195,109860.0,109850.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1756229437331,2.37912195,109860.0,109850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756229437823,0.2196484,109840.0,109830.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1756229438028,1.65639845,109840.0,109830.0,1.56694]
["bitfinex-derivatives","BTCF0:USTF0",1756229438330,1.65639845,109840.0,109830.0,1.70319399]
["bitfinex-derivatives","BTCF0:USTF0",1756229439030,1.65639845,109840.0,109830.0,1.36478]
["bitfinex-derivatives","BTCF0:USTF0",1756229439224,1.65639845,109840.0,109830.0,1.36878]
["bitfinex-derivatives","BTCF0:USTF0",1756229439428,1.65639845,109840.0,109830.0,1.57094]
["bitfinex-derivatives","BTCF0:USTF0",1756229439619,2.01719845,109840.0,109830.0,1.57094]
["bitfinex-derivatives","BTCF0:USTF0",1756229439824,2.01719845,109840.0,109830.0,1.22922]
["bitfinex-derivatives","BTCF0:USTF0",1756229440026,2.7683185,109840.0,109830.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1756229440225,3.0063285,109840.0,109830.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756229440427,2.50520845,109840.0,109830.0,1.03563]
["bitfinex-derivatives","BTCF0:USTF0",1756229440633,2.50520845,109840.0,109830.0,1.08863]
["bitfinex-derivatives","BTCF0:USTF0",1756229440928,2.51829485,109840.0,109830.0,1.04863]
["bitfinex-derivatives","BTCF0:USTF0",1756229441126,2.51829485,109840.0,109830.0,0.77863]
["bitfinex-derivatives","BTCF0:USTF0",1756229441524,3.0194149,109840.0,109830.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756229441728,3.0214149,109840.0,109830.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756229443624,3.0214149,109840.0,109830.0,0.77563]
["bitfinex-derivatives","BTCF0:USTF0",1756229444333,3.0214149,109840.0,109830.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756229445029,0.328805,109820.0,109810.0,0.18217599]
["bitfinex-derivatives","BTCF0:USTF0",1756229445226,2.28905505,109820.0,109810.0,0.74716599]
["bitfinex-derivatives","BTCF0:USTF0",1756229445726,2.28905505,109820.0,109810.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1756229446233,2.28912368,109820.0,109810.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1756229446725,2.64992368,109820.0,109810.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1756229446930,2.89985505,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756229447735,2.1162525,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756229447927,2.9714525,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756229448323,2.97153784,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756229448519,0.5699115,109800.0,109790.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1756229448726,1.43183155,109800.0,109790.0,0.94021]
["bitfinex-derivatives","BTCF0:USTF0",1756229448931,2.28715689,109800.0,109790.0,0.94021]
["bitfinex-derivatives","BTCF0:USTF0",1756229449431,2.28715689,109800.0,109790.0,1.14237]
["bitfinex-derivatives","BTCF0:USTF0",1756229450025,1.43191689,109800.0,109790.0,1.29383]
["bitfinex-derivatives","BTCF0:USTF0",1756229450226,2.28715689,109800.0,109790.0,1.14837]
["bitfinex-derivatives","BTCF0:USTF0",1756229451030,2.28715689,109800.0,109790.0,1.29783]
["bitfinex-derivatives","BTCF0:USTF0",1756229451226,1.43191689,109800.0,109790.0,1.29783]
["bitfinex-derivatives","BTCF0:USTF0",1756229451426,1.33007689,109800.0,109790.0,1.29783]
["bitfinex-derivatives","BTCF0:USTF0",1756229451728,2.18535689,109800.0,109790.0,1.29783]
["bitfinex-derivatives","BTCF0:USTF0",1756229453833,2.28719689,109800.0,109790.0,1.28793]
["bitfinex-derivatives","BTCF0:USTF0",1756229454134,2.28727689,109800.0,109790.0,1.43739]
["bitfinex-derivatives","BTCF0:USTF0",1756229454335,2.18539689,109800.0,109790.0,1.43739]
["bitfinex-derivatives","BTCF0:USTF0",1756229455734,2.18539689,109800.0,109790.0,1.43539]
["bitfinex-derivatives","BTCF0:USTF0",1756229455927,2.18639689,109800.0,109790.0,1.43539]
["bitfinex-derivatives","BTCF0:USTF0",1756229456128,2.28823689,109800.0,109790.0,1.43139]
["bitfinex-derivatives","BTCF0:USTF0",1756229456329,2.28923689,109800.0,109790.0,1.43139]
["bitfinex-derivatives","BTCF0:USTF0",1756229456534,1.33207689,109800.0,109790.0,1.43139]
["bitfinex-derivatives","BTCF0:USTF0",1756229456733,1.82659689,109800.0,109790.0,1.43139]
["bitfinex-derivatives","BTCF0:USTF0",1756229457733,1.92843689,109800.0,109790.0,1.43139]
["bitfinex-derivatives","BTCF0:USTF0",1756229457934,2.28923689,109800.0,109790.0,1.43139]
["bitfinex-derivatives","BTCF0:USTF0",1756229458131,1.43391689,109800.0,109790.0,1.43139]
["bitfinex-derivatives","BTCF0:USTF0",1756229458333,1.92847689,109800.0,109790.0,1.43139]
["bitfinex-derivatives","BTCF0:USTF0",1756229458734,2.28927689,109800.0,109790.0,1.43139]
["bitfinex-derivatives","BTCF0:USTF0",1756229459234,0.97127689,109800.0,109790.0,1.43139]
["bitfinex-derivatives","BTCF0:USTF0",1756229459533,1.82663689,109800.0,109790.0,1.43139]
["bitfinex-derivatives","BTCF0:USTF0",1756229460930,0.97127689,109800.0,109790.0,1.43139]
["bitfinex-derivatives","BTCF0:USTF0",1756229461134,1.82663689,109800.0,109790.0,1.44139]
["bitfinex-derivatives","BTCF0:USTF0",1756229461732,1.42735684,109800.0,109790.0,1.44139]
["bitfinex-derivatives","BTCF0:USTF0",1756229462035,1.92847689,109800.0,109790.0,1.43139]
["bitfinex-derivatives","BTCF0:USTF0",1756229462237,1.82663689,109800.0,109790.0,1.43139]
["bitfinex-derivatives","BTCF0:USTF0",1756229463031,1.92847689,109800.0,109790.0,0.84522]
["bitfinex-derivatives","BTCF0:USTF0",1756229463241,2.28927689,109800.0,109790.0,0.84522]
["bitfinex-derivatives","BTCF0:USTF0",1756229463533,1.78815684,109800.0,109790.0,1.43139]
["bitfinex-derivatives","BTCF0:USTF0",1756229463736,2.28927689,109800.0,109790.0,1.43139]
["bitfinex-derivatives","BTCF0:USTF0",1756229465039,2.79039694,109800.0,109790.0,1.07977]
["bitfinex-derivatives","BTCF0:USTF0",1756229465332,2.79039694,109800.0,109790.0,1.28193]
["bitfinex-derivatives","BTCF0:USTF0",1756229465538,2.28927689,109800.0,109790.0,1.43139]
["bitfinex-derivatives","BTCF0:USTF0",1756229465739,2.28927689,109800.0,109790.0,1.28193]
["bitfinex-derivatives","BTCF0:USTF0",1756229466044,0.3248898,109790.0,109770.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1756229466332,1.92648729,109780.0,109770.0,1.26237]
["bitfinex-derivatives","BTCF0:USTF0",1756229466840,2.28728729,109780.0,109770.0,1.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756229467033,4.03000056,109780.0,109770.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1756229467538,4.03000056,109780.0,109770.0,1.06221]
["bitfinex-derivatives","BTCF0:USTF0",1756229467734,4.03000056,109780.0,109770.0,1.26732]
["bitfinex-derivatives","BTCF0:USTF0",1756229467934,4.03000056,109780.0,109770.0,1.41373]
["bitfinex-derivatives","BTCF0:USTF0",1756229468127,3.06624051,109780.0,109770.0,1.41573]
["bitfinex-derivatives","BTCF0:USTF0",1756229468332,3.92816056,109780.0,109770.0,1.41573]
["bitfinex-derivatives","BTCF0:USTF0",1756229468736,4.03000056,109780.0,109770.0,1.41573]
["bitfinex-derivatives","BTCF0:USTF0",1756229468929,4.03000056,109780.0,109770.0,1.41773]
["bitfinex-derivatives","BTCF0:USTF0",1756229469740,3.42704051,109780.0,109770.0,1.41573]
["bitfinex-derivatives","BTCF0:USTF0",1756229469936,3.06624051,109780.0,109770.0,1.41573]
["bitfinex-derivatives","BTCF0:USTF0",1756229470140,3.16808051,109780.0,109770.0,1.41573]
["bitfinex-derivatives","BTCF0:USTF0",1756229470341,3.66920056,109780.0,109770.0,1.41573]
["bitfinex-derivatives","BTCF0:USTF0",1756229470542,4.03000056,109780.0,109770.0,1.41573]
["bitfinex-derivatives","BTCF0:USTF0",1756229472439,1.84269241,109780.0,109770.0,1.91685005]
["bitfinex-derivatives","BTCF0:USTF0",1756229472641,2.78925051,109780.0,109770.0,1.91685005]
["bitfinex-derivatives","BTCF0:USTF0",1756229472842,3.29874051,109780.0,109770.0,1.41573]
["bitfinex-derivatives","BTCF0:USTF0",1756229473241,3.43906056,109780.0,109770.0,1.41573]
["bitfinex-derivatives","BTCF0:USTF0",1756229473442,3.90170056,109780.0,109770.0,1.41573]
["bitfinex-derivatives","BTCF0:USTF0",1756229473936,3.90370056,109780.0,109770.0,1.41373]
["bitfinex-derivatives","BTCF0:USTF0",1756229474535,3.90370056,109780.0,109770.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1756229475142,3.90370056,109780.0,109770.0,1.41373]
["bitfinex-derivatives","BTCF0:USTF0",1756229475345,3.54290056,109780.0,109770.0,1.41373]
["bitfinex-derivatives","BTCF0:USTF0",1756229475638,2.18630051,109780.0,109770.0,1.41373]
["bitfinex-derivatives","BTCF0:USTF0",1756229475846,2.84882241,109780.0,109770.0,1.41373]
["bitfinex-derivatives","BTCF0:USTF0",1756229476046,3.44102056,109780.0,109770.0,1.41373]
["bitfinex-derivatives","BTCF0:USTF0",1756229476543,2.70013241,109780.0,109770.0,2.44593645]
["bitfinex-derivatives","BTCF0:USTF0",1756229476942,2.93990051,109780.0,109770.0,2.35485005]
["bitfinex-derivatives","BTCF0:USTF0",1756229477342,3.44102056,109780.0,109770.0,1.55373]
["bitfinex-derivatives","BTCF0:USTF0",1756229477644,3.44102056,109780.0,109770.0,1.62373]
["bitfinex-derivatives","BTCF0:USTF0",1756229479247,2.84882241,109780.0,109770.0,1.62373]
["bitfinex-derivatives","BTCF0:USTF0",1756229479446,2.84882241,109780.0,109770.0,1.81373]
["bitfinex-derivatives","BTCF0:USTF0",1756229479641,2.84882241,109780.0,109770.0,2.76673645]
["bitfinex-derivatives","BTCF0:USTF0",1756229480047,2.70013241,109780.0,109770.0,2.76673645]
["bitfinex-derivatives","BTCF0:USTF0",1756229480243,1.84469241,109780.0,109770.0,2.51673645]
["bitfinex-derivatives","BTCF0:USTF0",1756229480547,2.58883914,109780.0,109770.0,2.90261307]
["bitfinex-derivatives","BTCF0:USTF0",1756229480746,1.73339914,109780.0,109770.0,2.90261307]
["bitfinex-derivatives","BTCF0:USTF0",1756229480948,2.58883914,109780.0,109770.0,2.90261307]
["bitfinex-derivatives","BTCF0:USTF0",1756229483454,2.67991724,109780.0,109770.0,2.90261307]
["bitfinex-derivatives","BTCF0:USTF0",1756229484448,1.73339914,109780.0,109770.0,2.90261307]
["bitfinex-derivatives","BTCF0:USTF0",1756229484755,2.37883914,109780.0,109770.0,2.90261307]
["bitfinex-derivatives","BTCF0:USTF0",1756229484955,0.85744,109780.0,109770.0,2.90261307]
["bitfinex-derivatives","BTCF0:USTF0",1756229485760,0.002,109780.0,109770.0,2.90261307]
["bitfinex-derivatives","BTCF0:USTF0",1756229486062,0.0910758,109790.0,109770.0,2.90261307]
["bitfinex-derivatives","BTCF0:USTF0",1756229486063,0.0910758,109790.0,109780.0,0.9966581]
["bitfinex-derivatives","BTCF0:USTF0",1756229486261,0.9465158,109790.0,109780.0,2.76857815]
["bitfinex-derivatives","BTCF0:USTF0",1756229486464,0.0910615,109800.0,109790.0,0.9966498]
["bitfinex-derivatives","BTCF0:USTF0",1756229486661,0.9465015,109800.0,109790.0,2.77856985]
["bitfinex-derivatives","BTCF0:USTF0",1756229486962,0.95819772,109800.0,109790.0,2.91492273]
["bitfinex-derivatives","BTCF0:USTF0",1756229487166,0.95819772,109800.0,109790.0,3.02940746]
["bitfinex-derivatives","BTCF0:USTF0",1756229487364,0.9465015,109800.0,109790.0,3.02940746]
["bitfinex-derivatives","BTCF0:USTF0",1756229487759,0.9485015,109800.0,109790.0,3.02940746]
["bitfinex-derivatives","BTCF0:USTF0",1756229488461,0.002,109800.0,109790.0,3.02940746]
["bitfinex-derivatives","BTCF0:USTF0",1756229488663,0.8584,109800.0,109790.0,3.02940746]
["bitfinex-derivatives","BTCF0:USTF0",1756229489365,0.8564,109800.0,109790.0,3.02940746]
["bitfinex-derivatives","BTCF0:USTF0",1756229489562,0.8554,109800.0,109790.0,3.03240746]
["bitfinex-derivatives","BTCF0:USTF0",1756229490067,0.10524924,109810.0,109800.0,0.9966415]
["bitfinex-derivatives","BTCF0:USTF0",1756229490261,1.15901924,109810.0,109800.0,2.71856155]
["bitfinex-derivatives","BTCF0:USTF0",1756229490463,1.15901924,109810.0,109800.0,2.96909094]
["bitfinex-derivatives","BTCF0:USTF0",1756229490658,0.96060924,109810.0,109800.0,2.96909094]
["bitfinex-derivatives","BTCF0:USTF0",1756229490870,1.15901924,109810.0,109800.0,2.96909094]
["bitfinex-derivatives","BTCF0:USTF0",1756229491364,0.86689924,109810.0,109800.0,2.46797089]
["bitfinex-derivatives","BTCF0:USTF0",1756229491571,1.06530924,109810.0,109800.0,2.85460621]
["bitfinex-derivatives","BTCF0:USTF0",1756229491771,1.30505244,109810.0,109800.0,2.85460621]
["bitfinex-derivatives","BTCF0:USTF0",1756229491964,1.30505244,109810.0,109800.0,2.96909094]
["bitfinex-derivatives","BTCF0:USTF0",1756229492364,1.30505244,109810.0,109800.0,2.85460621]
["bitfinex-derivatives","BTCF0:USTF0",1756229493165,1.21399924,109810.0,109800.0,2.85460621]
["bitfinex-derivatives","BTCF0:USTF0",1756229493567,1.21399924,109810.0,109800.0,2.35348616]
["bitfinex-derivatives","BTCF0:USTF0",1756229494270,0.86689924,109810.0,109800.0,2.35348616]
["bitfinex-derivatives","BTCF0:USTF0",1756229494672,0.86689924,109810.0,109800.0,2.85460621]
["bitfinex-derivatives","BTCF0:USTF0",1756229495067,1.06530924,109810.0,109800.0,2.85460621]
["bitfinex-derivatives","BTCF0:USTF0",1756229495374,1.30505244,109810.0,109800.0,2.85460621]
["bitfinex-derivatives","BTCF0:USTF0",1756229495768,1.30505244,109810.0,109800.0,2.35348616]
["bitfinex-derivatives","BTCF0:USTF0",1756229495969,1.90801249,109810.0,109800.0,2.35348616]
["bitfinex-derivatives","BTCF0:USTF0",1756229496369,1.30505244,109810.0,109800.0,2.35348616]
["bitfinex-derivatives","BTCF0:USTF0",1756229497774,1.30505244,109810.0,109800.0,2.85460621]
["bitfinex-derivatives","BTCF0:USTF0",1756229498166,1.30497244,109810.0,109800.0,2.85460621]
["bitfinex-derivatives","BTCF0:USTF0",1756229499374,1.30497244,109810.0,109800.0,2.26242466]
["bitfinex-derivatives","BTCF0:USTF0",1756229500068,1.30497244,109810.0,109800.0,2.35348616]
["bitfinex-derivatives","BTCF0:USTF0",1756229500268,0.44973244,109810.0,109800.0,2.26242466]
["bitfinex-derivatives","BTCF0:USTF0",1756229500472,1.30493244,109810.0,109800.0,2.26242466]
["bitfinex-derivatives","BTCF0:USTF0",1756229501775,1.30493244,109810.0,109800.0,2.37690939]
["bitfinex-derivatives","BTCF0:USTF0",1756229502466,1.30493244,109810.0,109800.0,2.26242466]
["bitfinex-derivatives","BTCF0:USTF0",1756229502870,2.15789249,109810.0,109800.0,1.90162466]
["bitfinex-derivatives","BTCF0:USTF0",1756229503071,2.15789249,109810.0,109800.0,1.00602466]
["bitfinex-derivatives","BTCF0:USTF0",1756229503265,2.52634249,109810.0,109800.0,1.03291466]
["bitfinex-derivatives","BTCF0:USTF0",1756229503466,2.52634249,109810.0,109800.0,1.36291466]
["bitfinex-derivatives","BTCF0:USTF0",1756229503671,2.52634249,109810.0,109800.0,0.73687]
["bitfinex-derivatives","BTCF0:USTF0",1756229503873,2.52634249,109810.0,109800.0,0.75905413]
["bitfinex-derivatives","BTCF0:USTF0",1756229504071,2.88714249,109810.0,109800.0,0.85109413]
["bitfinex-derivatives","BTCF0:USTF0",1756229504275,2.88714249,109810.0,109800.0,0.75905413]
["bitfinex-derivatives","BTCF0:USTF0",1756229504476,2.88914249,109810.0,109800.0,0.75905413]
["bitfinex-derivatives","BTCF0:USTF0",1756229504677,2.89214249,109810.0,109800.0,0.75905413]
["bitfinex-derivatives","BTCF0:USTF0",1756229505573,2.89214249,109810.0,109800.0,0.98777413]
["bitfinex-derivatives","BTCF0:USTF0",1756229505774,0.39512924,109810.0,109800.0,1.77890563]
["bitfinex-derivatives","BTCF0:USTF0",1756229505968,0.39512924,109810.0,109800.0,2.51254527]
["bitfinex-derivatives","BTCF0:USTF0",1756229505969,0.005,109810.0,109800.0,2.51254527]
["bitfinex-derivatives","BTCF0:USTF0",1756229506368,0.86012,109810.0,109800.0,2.51254527]
["bitfinex-derivatives","BTCF0:USTF0",1756229506567,0.87169792,109810.0,109800.0,2.6268107]
["bitfinex-derivatives","BTCF0:USTF0",1756229506768,0.86012,109810.0,109800.0,2.6268107]
["bitfinex-derivatives","BTCF0:USTF0",1756229507275,0.9511732,109810.0,109800.0,2.5357492]
["bitfinex-derivatives","BTCF0:USTF0",1756229507773,0.9491732,109810.0,109800.0,2.6268107]
["bitfinex-derivatives","BTCF0:USTF0",1756229507977,0.9501732,109810.0,109800.0,2.6268107]
["bitfinex-derivatives","BTCF0:USTF0",1756229508278,0.9471732,109810.0,109800.0,2.6268107]
["bitfinex-derivatives","BTCF0:USTF0",1756229508477,0.9481732,109810.0,109800.0,2.6268107]
["bitfinex-derivatives","BTCF0:USTF0",1756229508675,0.9471732,109810.0,109800.0,2.6268107]
["bitfinex-derivatives","BTCF0:USTF0",1756229508879,0.9472132,109810.0,109800.0,2.6268107]
["bitfinex-derivatives","BTCF0:USTF0",1756229509179,0.9472132,109810.0,109800.0,2.03462915]
["bitfinex-derivatives","BTCF0:USTF0",1756229509374,0.9472132,109810.0,109800.0,2.6268107]
["bitfinex-derivatives","BTCF0:USTF0",1756229510283,1.2894232,109810.0,109800.0,2.5357492]
["bitfinex-derivatives","BTCF0:USTF0",1756229511274,1.89238325,109810.0,109800.0,1.67382915]
["bitfinex-derivatives","BTCF0:USTF0",1756229511479,2.50318325,109810.0,109800.0,1.67400973]
["bitfinex-derivatives","BTCF0:USTF0",1756229511682,2.0020632,109810.0,109800.0,1.53726601]
["bitfinex-derivatives","BTCF0:USTF0",1756229511882,2.50318325,109810.0,109800.0,1.58644369]
["bitfinex-derivatives","BTCF0:USTF0",1756229512283,2.51415085,109810.0,109800.0,1.58644369]
["bitfinex-derivatives","BTCF0:USTF0",1756229512485,2.15335085,109810.0,109800.0,1.58644369]
["bitfinex-derivatives","BTCF0:USTF0",1756229512680,1.6522308,109810.0,109800.0,1.58644369]
["bitfinex-derivatives","BTCF0:USTF0",1756229512883,2.05151085,109810.0,109800.0,1.58644369]
["bitfinex-derivatives","BTCF0:USTF0",1756229513081,2.05151085,109810.0,109800.0,1.70092508]
["bitfinex-derivatives","BTCF0:USTF0",1756229513281,2.15335085,109810.0,109800.0,1.70092508]
["bitfinex-derivatives","BTCF0:USTF0",1756229513479,2.15335085,109810.0,109800.0,1.53730139]
["bitfinex-derivatives","BTCF0:USTF0",1756229513882,2.15335085,109810.0,109800.0,1.42282]
["bitfinex-derivatives","BTCF0:USTF0",1756229514075,2.15335085,109810.0,109800.0,1.53730336]
["bitfinex-derivatives","BTCF0:USTF0",1756229514379,2.05143085,109810.0,109800.0,1.53730336]
["bitfinex-derivatives","BTCF0:USTF0",1756229515088,1.5503108,109810.0,109800.0,1.89810336]
["bitfinex-derivatives","BTCF0:USTF0",1756229515282,0.1560976,109810.0,109800.0,1.98916486]
["bitfinex-derivatives","BTCF0:USTF0",1756229515489,0.8670476,109810.0,109800.0,1.98916486]
["bitfinex-derivatives","BTCF0:USTF0",1756229515786,1.3003108,109810.0,109800.0,1.98916486]
["bitfinex-derivatives","BTCF0:USTF0",1756229516787,0.4452308,109810.0,109800.0,1.98916486]
["bitfinex-derivatives","BTCF0:USTF0",1756229516989,1.2092576,109810.0,109800.0,1.98916486]
["bitfinex-derivatives","BTCF0:USTF0",1756229517286,0.001,109810.0,109800.0,2.62640762]
["bitfinex-derivatives","BTCF0:USTF0",1756229517487,0.85608,109810.0,109800.0,2.87640762]
["bitfinex-derivatives","BTCF0:USTF0",1756229517788,0.85608,109810.0,109800.0,2.76192426]
["bitfinex-derivatives","BTCF0:USTF0",1756229521086,1.2893432,109810.0,109800.0,2.26080421]
["bitfinex-derivatives","BTCF0:USTF0",1756229521887,2.04046325,109810.0,109800.0,1.71876271]
["bitfinex-derivatives","BTCF0:USTF0",1756229522091,2.04046325,109810.0,109800.0,0.96941141]
["bitfinex-derivatives","BTCF0:USTF0",1756229522092,2.51075325,109810.0,109800.0,0.96941141]
["bitfinex-derivatives","BTCF0:USTF0",1756229522390,2.87155325,109810.0,109800.0,0.42458141]
["bitfinex-derivatives","BTCF0:USTF0",1756229522793,2.3704332,109810.0,109800.0,0.42458141]
["bitfinex-derivatives","BTCF0:USTF0",1756229522984,2.87155325,109810.0,109800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756229523292,2.87155325,109810.0,109800.0,0.42458141]
["bitfinex-derivatives","BTCF0:USTF0",1756229523789,2.87155325,109810.0,109800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756229526183,0.3210698,109790.0,109780.0,1.04451141]
["bitfinex-derivatives","BTCF0:USTF0",1756229526388,1.86929985,109790.0,109780.0,1.37622141]
["bitfinex-derivatives","BTCF0:USTF0",1756229526588,2.23009985,109790.0,109780.0,0.70542141]
["bitfinex-derivatives","BTCF0:USTF0",1756229526793,2.23009985,109790.0,109780.0,0.90640141]
["bitfinex-derivatives","BTCF0:USTF0",1756229527094,2.23009985,109790.0,109780.0,1.65038141]
["bitfinex-derivatives","BTCF0:USTF0",1756229528090,2.23009985,109790.0,109780.0,1.65338141]
["bitfinex-derivatives","BTCF0:USTF0",1756229528300,2.23009985,109790.0,109780.0,1.65538141]
["bitfinex-derivatives","BTCF0:USTF0",1756229528301,1.37501985,109790.0,109780.0,1.65538141]
["bitfinex-derivatives","BTCF0:USTF0",1756229528491,1.43837298,109790.0,109780.0,1.65538141]
["bitfinex-derivatives","BTCF0:USTF0",1756229528689,2.03056283,109790.0,109780.0,1.65538141]
["bitfinex-derivatives","BTCF0:USTF0",1756229530495,1.66976283,109790.0,109780.0,1.65538141]
["bitfinex-derivatives","BTCF0:USTF0",1756229531694,1.49056281,109790.0,109780.0,1.65538141]
["bitfinex-derivatives","BTCF0:USTF0",1756229532098,0.63552281,109790.0,109780.0,1.65538141]
["bitfinex-derivatives","BTCF0:USTF0",1756229532296,0.0910615,109800.0,109790.0,0.66016]
["bitfinex-derivatives","BTCF0:USTF0",1756229532498,1.44726155,109800.0,109790.0,1.76056]
["bitfinex-derivatives","BTCF0:USTF0",1756229532698,1.44726155,109800.0,109790.0,1.82514141]
["bitfinex-derivatives","BTCF0:USTF0",1756229532995,0.0910698,109790.0,109780.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1756229533202,0.95298985,109790.0,109780.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1756229533399,1.20298985,109790.0,109780.0,0.31613141]
["bitfinex-derivatives","BTCF0:USTF0",1756229533793,1.20298985,109790.0,109780.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1756229534302,1.20298985,109790.0,109780.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1756229534502,1.20198985,109790.0,109780.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1756229535004,1.20098985,109790.0,109780.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1756229535201,1.20198985,109790.0,109780.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1756229535404,0.7018698,109790.0,109780.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1756229535702,2.05806985,109790.0,109780.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1756229536098,2.05806985,109790.0,109780.0,1.01056]
["bitfinex-derivatives","BTCF0:USTF0",1756229536401,2.05806985,109790.0,109780.0,1.28056]
["bitfinex-derivatives","BTCF0:USTF0",1756229536800,2.05806985,109790.0,109780.0,1.51056]
["bitfinex-derivatives","BTCF0:USTF0",1756229537200,2.05806985,109790.0,109780.0,1.17056]
["bitfinex-derivatives","BTCF0:USTF0",1756229537400,2.14516532,109790.0,109780.0,1.29056]
["bitfinex-derivatives","BTCF0:USTF0",1756229537595,1.5569498,109790.0,109780.0,1.29056]
["bitfinex-derivatives","BTCF0:USTF0",1756229537804,2.14516532,109790.0,109780.0,1.29056]
["bitfinex-derivatives","BTCF0:USTF0",1756229538700,0.0910698,109790.0,109780.0,1.29056]
["bitfinex-derivatives","BTCF0:USTF0",1756229538906,0.9461898,109790.0,109780.0,1.80056]
["bitfinex-derivatives","BTCF0:USTF0",1756229539204,0.9461898,109790.0,109780.0,1.91514141]
["bitfinex-derivatives","BTCF0:USTF0",1756229539409,0.0910698,109790.0,109780.0,1.58514141]
["bitfinex-derivatives","BTCF0:USTF0",1756229539597,1.53440532,109790.0,109780.0,1.54514141]
["bitfinex-derivatives","BTCF0:USTF0",1756229539998,0.9461898,109790.0,109780.0,1.90594141]
["bitfinex-derivatives","BTCF0:USTF0",1756229540204,0.67928532,109790.0,109780.0,1.89514141]
["bitfinex-derivatives","BTCF0:USTF0",1756229540408,1.53440532,109790.0,109780.0,1.56514141]
["bitfinex-derivatives","BTCF0:USTF0",1756229540904,0.9461898,109790.0,109780.0,1.56514141]
["bitfinex-derivatives","BTCF0:USTF0",1756229542408,1.89520532,109790.0,109780.0,1.56514141]
["bitfinex-derivatives","BTCF0:USTF0",1756229542605,1.89520532,109790.0,109780.0,0.87808141]
["bitfinex-derivatives","BTCF0:USTF0",1756229542802,1.89520532,109790.0,109780.0,0.97056]
["bitfinex-derivatives","BTCF0:USTF0",1756229543399,1.89520532,109790.0,109780.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1756229543602,1.89520532,109790.0,109780.0,1.33056]
["bitfinex-derivatives","BTCF0:USTF0",1756229544202,1.89520532,109790.0,109780.0,0.9435]
["bitfinex-derivatives","BTCF0:USTF0",1756229544403,2.14520532,109790.0,109780.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1756229548605,2.14520532,109790.0,109780.0,0.67255]
["bitfinex-derivatives","BTCF0:USTF0",1756229548804,2.14520532,109790.0,109780.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1756229549608,1.29008532,109790.0,109780.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1756229550109,2.14516532,109790.0,109780.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1756229550411,2.14516532,109790.0,109780.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1756229550710,1.29008532,109790.0,109780.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1756229551210,2.14516532,109790.0,109780.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1756229552611,2.14516532,109790.0,109780.0,0.54297]
["bitfinex-derivatives","BTCF0:USTF0",1756229553311,2.14516532,109790.0,109780.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1756229553612,2.14516532,109790.0,109780.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1756229554313,2.14516532,109790.0,109780.0,0.29297]
["bitfinex-derivatives","BTCF0:USTF0",1756229554813,1.96290338,109790.0,109780.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1756229555110,2.05397318,109790.0,109780.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1756229556614,2.05397318,109790.0,109780.0,0.75658]
["bitfinex-derivatives","BTCF0:USTF0",1756229556813,2.05397318,109790.0,109780.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1756229557414,2.05397318,109790.0,109780.0,0.88706]
["bitfinex-derivatives","BTCF0:USTF0",1756229558610,2.05397318,109790.0,109780.0,0.29297]
["bitfinex-derivatives","BTCF0:USTF0",1756229558817,2.05397318,109790.0,109780.0,0.88578]
["bitfinex-derivatives","BTCF0:USTF0",1756229559320,1.96778785,109790.0,109780.0,0.88578]
["bitfinex-derivatives","BTCF0:USTF0",1756229559511,1.96778785,109790.0,109780.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1756229559706,1.96778785,109790.0,109780.0,0.1662719]
["bitfinex-derivatives","BTCF0:USTF0",1756229560514,1.96778785,109790.0,109780.0,0.2656219]
["bitfinex-derivatives","BTCF0:USTF0",1756229560715,1.11274785,109790.0,109780.0,0.5208919]
["bitfinex-derivatives","BTCF0:USTF0",1756229560912,1.11274785,109790.0,109780.0,0.8584319]
["bitfinex-derivatives","BTCF0:USTF0",1756229561216,1.71774785,109790.0,109780.0,1.0184319]
["bitfinex-derivatives","BTCF0:USTF0",1756229561419,1.44809999,109790.0,109780.0,1.4284319]
["bitfinex-derivatives","BTCF0:USTF0",1756229561620,1.44805999,109790.0,109780.0,1.79301331]
["bitfinex-derivatives","BTCF0:USTF0",1756229561916,3.17973999,109790.0,109780.0,1.79301331]
["bitfinex-derivatives","BTCF0:USTF0",1756229562320,2.32477999,109790.0,109780.0,1.79301331]
["bitfinex-derivatives","BTCF0:USTF0",1756229562522,1.8227498,109790.0,109780.0,1.79301331]
["bitfinex-derivatives","BTCF0:USTF0",1756229562717,1.8227498,109790.0,109780.0,2.6558435]
["bitfinex-derivatives","BTCF0:USTF0",1756229563016,2.6777098,109790.0,109780.0,2.34381331]
["bitfinex-derivatives","BTCF0:USTF0",1756229563215,3.17973999,109790.0,109780.0,2.09381331]
["bitfinex-derivatives","BTCF0:USTF0",1756229563415,3.17973999,109790.0,109780.0,1.94381331]
["bitfinex-derivatives","BTCF0:USTF0",1756229563721,3.17973999,109790.0,109780.0,1.58301331]
["bitfinex-derivatives","BTCF0:USTF0",1756229563921,3.54053999,109790.0,109780.0,1.58301331]
["bitfinex-derivatives","BTCF0:USTF0",1756229564123,3.17973999,109790.0,109780.0,1.50301331]
["bitfinex-derivatives","BTCF0:USTF0",1756229564823,3.54053999,109790.0,109780.0,1.50301331]
["bitfinex-derivatives","BTCF0:USTF0",1756229565026,3.17973999,109790.0,109780.0,1.50301331]
["bitfinex-derivatives","BTCF0:USTF0",1756229565623,3.17973999,109790.0,109780.0,1.67301331]
["bitfinex-derivatives","BTCF0:USTF0",1756229567521,3.54053999,109790.0,109780.0,1.67301331]
["bitfinex-derivatives","BTCF0:USTF0",1756229567824,3.17973999,109790.0,109780.0,1.67301331]
["bitfinex-derivatives","BTCF0:USTF0",1756229569920,2.32477999,109790.0,109780.0,1.67301331]
["bitfinex-derivatives","BTCF0:USTF0",1756229570121,3.17965999,109790.0,109780.0,1.67301331]
["bitfinex-derivatives","BTCF0:USTF0",1756229570321,2.6776298,109790.0,109780.0,1.67301331]
["bitfinex-derivatives","BTCF0:USTF0",1756229570527,1.8227498,109790.0,109780.0,1.67301331]
["bitfinex-derivatives","BTCF0:USTF0",1756229570722,2.6776298,109790.0,109780.0,1.67301331]
["bitfinex-derivatives","BTCF0:USTF0",1756229570928,2.6776298,109790.0,109780.0,1.5584319]
["bitfinex-derivatives","BTCF0:USTF0",1756229571121,2.6776298,109790.0,109780.0,1.9192319]
["bitfinex-derivatives","BTCF0:USTF0",1756229571422,1.8227498,109790.0,109780.0,1.9192319]
["bitfinex-derivatives","BTCF0:USTF0",1756229571722,2.6775898,109790.0,109780.0,1.9192319]
["bitfinex-derivatives","BTCF0:USTF0",1756229572428,2.6775898,109790.0,109780.0,2.1692319]
["bitfinex-derivatives","BTCF0:USTF0",1756229573224,1.8227497,109790.0,109780.0,2.80777622]
["bitfinex-derivatives","BTCF0:USTF0",1756229573421,0.0910574,109810.0,109790.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1756229573627,0.6458874,109810.0,109800.0,0.73672019]
["bitfinex-derivatives","BTCF0:USTF0",1756229573927,1.5006874,109810.0,109800.0,1.57090697]
["bitfinex-derivatives","BTCF0:USTF0",1756229574729,1.6930874,109810.0,109800.0,1.57090697]
["bitfinex-derivatives","BTCF0:USTF0",1756229574932,1.8409974,109810.0,109800.0,1.57090697]
["bitfinex-derivatives","BTCF0:USTF0",1756229575524,2.34302759,109810.0,109800.0,1.68526856]
["bitfinex-derivatives","BTCF0:USTF0",1756229575735,1.48822759,109810.0,109800.0,1.68526856]
["bitfinex-derivatives","BTCF0:USTF0",1756229575928,2.34298759,109810.0,109800.0,1.68526856]
["bitfinex-derivatives","BTCF0:USTF0",1756229577225,1.8409574,109810.0,109800.0,1.68526856]
["bitfinex-derivatives","BTCF0:USTF0",1756229577424,2.34298759,109810.0,109800.0,1.68526856]
["bitfinex-derivatives","BTCF0:USTF0",1756229577934,2.34398759,109810.0,109800.0,1.68526856]
["bitfinex-derivatives","BTCF0:USTF0",1756229578432,2.34298759,109810.0,109800.0,1.68526856]
["bitfinex-derivatives","BTCF0:USTF0",1756229579836,2.34298759,109810.0,109800.0,1.51665856]
["bitfinex-derivatives","BTCF0:USTF0",1756229580028,2.34398759,109810.0,109800.0,1.68526856]
["bitfinex-derivatives","BTCF0:USTF0",1756229580428,2.34398759,109810.0,109800.0,1.51665856]
["bitfinex-derivatives","BTCF0:USTF0",1756229580736,2.69121759,109810.0,109800.0,0.85072856]
["bitfinex-derivatives","BTCF0:USTF0",1756229581037,2.94221759,109810.0,109800.0,0.59072856]
["bitfinex-derivatives","BTCF0:USTF0",1756229581535,1.05197,109810.0,109800.0,0.78229697]
["bitfinex-derivatives","BTCF0:USTF0",1756229581834,0.85556,109810.0,109800.0,2.72479856]
["bitfinex-derivatives","BTCF0:USTF0",1756229582033,0.85556,109810.0,109800.0,2.83916015]
["bitfinex-derivatives","BTCF0:USTF0",1756229582427,0.85556,109810.0,109800.0,2.72479856]
["bitfinex-derivatives","BTCF0:USTF0",1756229582628,1.04959,109810.0,109800.0,2.72479856]
["bitfinex-derivatives","BTCF0:USTF0",1756229582833,0.85656,109810.0,109800.0,2.79612141]
["bitfinex-derivatives","BTCF0:USTF0",1756229583223,0.85552,109810.0,109800.0,2.79612141]
["bitfinex-derivatives","BTCF0:USTF0",1756229583428,0.85552,109810.0,109800.0,2.79712141]
["bitfinex-derivatives","BTCF0:USTF0",1756229583631,0.85552,109810.0,109800.0,2.9607451]
["bitfinex-derivatives","BTCF0:USTF0",1756229584325,1.04955,109810.0,109800.0,2.79712141]
["bitfinex-derivatives","BTCF0:USTF0",1756229584528,1.3320031,109810.0,109800.0,2.29609122]
["bitfinex-derivatives","BTCF0:USTF0",1756229584730,1.98194329,109810.0,109800.0,1.71509697]
["bitfinex-derivatives","BTCF0:USTF0",1756229585126,2.34274329,109810.0,109800.0,1.46840012]
["bitfinex-derivatives","BTCF0:USTF0",1756229585333,2.42864321,109810.0,109800.0,1.46840012]
["bitfinex-derivatives","BTCF0:USTF0",1756229585838,2.42864321,109810.0,109800.0,1.16247012]
["bitfinex-derivatives","BTCF0:USTF0",1756229586033,3.02587321,109810.0,109800.0,0.80836697]
["bitfinex-derivatives","BTCF0:USTF0",1756229586429,3.02687321,109810.0,109800.0,0.80636697]
["bitfinex-derivatives","BTCF0:USTF0",1756229586629,3.02687321,109810.0,109800.0,0.92149098]
["bitfinex-derivatives","BTCF0:USTF0",1756229587138,3.02987321,109810.0,109800.0,0.92049098]
["bitfinex-derivatives","BTCF0:USTF0",1756229587936,3.03087321,109810.0,109800.0,0.92049098]
["bitfinex-derivatives","BTCF0:USTF0",1756229588326,2.78087321,109810.0,109800.0,0.80636697]
["bitfinex-derivatives","BTCF0:USTF0",1756229589338,2.77787321,109810.0,109800.0,0.80636697]
["bitfinex-derivatives","BTCF0:USTF0",1756229589538,2.77775321,109810.0,109800.0,0.90571697]
["bitfinex-derivatives","BTCF0:USTF0",1756229589735,2.77775321,109810.0,109800.0,1.08571697]
["bitfinex-derivatives","BTCF0:USTF0",1756229589935,3.02975321,109810.0,109800.0,0.73636697]
["bitfinex-derivatives","BTCF0:USTF0",1756229590131,0.0910697,109790.0,109780.0,0.11412401]
["bitfinex-derivatives","BTCF0:USTF0",1756229590341,2.60335981,109790.0,109780.0,1.03412401]
["bitfinex-derivatives","BTCF0:USTF0",1756229590540,2.79959981,109790.0,109780.0,1.27925204]
["bitfinex-derivatives","BTCF0:USTF0",1756229591032,1.3572697,109790.0,109780.0,1.44786204]
["bitfinex-derivatives","BTCF0:USTF0",1756229591234,2.79955981,109790.0,109780.0,1.44786204]
["bitfinex-derivatives","BTCF0:USTF0",1756229591426,2.79955981,109790.0,109780.0,1.27925204]
["bitfinex-derivatives","BTCF0:USTF0",1756229591831,2.2116297,109790.0,109780.0,1.44786204]
["bitfinex-derivatives","BTCF0:USTF0",1756229592535,2.2116297,109790.0,109780.0,1.27925204]
["bitfinex-derivatives","BTCF0:USTF0",1756229592937,2.79955981,109790.0,109780.0,1.17160204]
["bitfinex-derivatives","BTCF0:USTF0",1756229593132,2.79955981,109790.0,109780.0,0.74412401]
["bitfinex-derivatives","BTCF0:USTF0",1756229593539,2.80055981,109790.0,109780.0,0.74412401]
["bitfinex-derivatives","BTCF0:USTF0",1756229594336,2.80055981,109790.0,109780.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1756229594528,2.80155981,109790.0,109780.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1756229595644,2.2136297,109790.0,109780.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1756229595941,2.80155981,109790.0,109780.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1756229596330,2.80155981,109790.0,109780.0,1.04346]
["bitfinex-derivatives","BTCF0:USTF0",1756229596534,2.80155981,109790.0,109780.0,1.12111]
["bitfinex-derivatives","BTCF0:USTF0",1756229597844,2.80155981,109790.0,109780.0,1.04346]
["bitfinex-derivatives","BTCF0:USTF0",1756229598144,2.80155981,109790.0,109780.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1756229598644,3.05155981,109790.0,109780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756229598843,3.05155981,109790.0,109780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756229599943,3.05155981,109790.0,109780.0,0.47412401]
["bitfinex-derivatives","BTCF0:USTF0",1756229600645,3.05155981,109790.0,109780.0,0.13412401]
["bitfinex-derivatives","BTCF0:USTF0",1756229600948,0.9964779,109780.0,109770.0,0.11412401]
["bitfinex-derivatives","BTCF0:USTF0",1756229601143,1.94520801,109780.0,109770.0,0.90412401]
["bitfinex-derivatives","BTCF0:USTF0",1756229601949,1.94520801,109780.0,109770.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1756229602251,1.94520801,109780.0,109770.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1756229604951,1.3572779,109780.0,109770.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1756229605152,1.94520801,109780.0,109770.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1756229606953,1.94520801,109780.0,109770.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1756229607148,1.94520801,109780.0,109770.0,1.21206]
["bitfinex-derivatives","BTCF0:USTF0",1756229607350,2.71364052,109780.0,109770.0,1.28971]
["bitfinex-derivatives","BTCF0:USTF0",1756229607943,2.71364052,109780.0,109770.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1756229608147,2.71364052,109780.0,109770.0,1.28971]
["bitfinex-derivatives","BTCF0:USTF0",1756229608348,1.85928052,109780.0,109770.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1756229608552,2.71364052,109780.0,109770.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1756229608950,2.2116379,109780.0,109770.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1756229609156,2.71364052,109780.0,109770.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1756229609953,2.71364052,109780.0,109770.0,1.28971]
["bitfinex-derivatives","BTCF0:USTF0",1756229610355,0.70916,109780.0,109770.0,2.16553273]
["bitfinex-derivatives","BTCF0:USTF0",1756229610555,1.75976,109780.0,109770.0,2.16553273]
["bitfinex-derivatives","BTCF0:USTF0",1756229610756,1.8508378,109780.0,109770.0,1.57244401]
["bitfinex-derivatives","BTCF0:USTF0",1756229611152,1.8508378,109780.0,109770.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1756229611551,1.8508378,109780.0,109770.0,1.57247701]
["bitfinex-derivatives","BTCF0:USTF0",1756229612251,1.8508378,109780.0,109770.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1756229612453,1.8508378,109780.0,109770.0,1.57250893]
["bitfinex-derivatives","BTCF0:USTF0",1756229613356,0.9453978,109780.0,109770.0,2.55215131]
["bitfinex-derivatives","BTCF0:USTF0",1756229613552,0.9453978,109780.0,109770.0,2.05014869]
["bitfinex-derivatives","BTCF0:USTF0",1756229613857,1.1537178,109780.0,109770.0,2.46106521]
["bitfinex-derivatives","BTCF0:USTF0",1756229614250,0.2993978,109780.0,109770.0,2.55215131]
["bitfinex-derivatives","BTCF0:USTF0",1756229614451,2.4884752,109790.0,109780.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1756229614651,3.6763452,109790.0,109780.0,1.76123676]
["bitfinex-derivatives","BTCF0:USTF0",1756229615158,3.6763452,109790.0,109780.0,1.64696]
["bitfinex-derivatives","BTCF0:USTF0",1756229615354,4.17834782,109790.0,109780.0,1.47835]
["bitfinex-derivatives","BTCF0:USTF0",1756229615857,4.17934782,109790.0,109780.0,1.47835]
["bitfinex-derivatives","BTCF0:USTF0",1756229616055,4.17934782,109790.0,109780.0,1.59265869]
["bitfinex-derivatives","BTCF0:USTF0",1756229616356,4.18034782,109790.0,109780.0,1.59265869]
["bitfinex-derivatives","BTCF0:USTF0",1756229616547,4.18034782,109790.0,109780.0,1.47835]
["bitfinex-derivatives","BTCF0:USTF0",1756229616754,4.18034782,109790.0,109780.0,1.64696]
["bitfinex-derivatives","BTCF0:USTF0",1756229617658,4.18034782,109790.0,109780.0,1.76132355]
["bitfinex-derivatives","BTCF0:USTF0",1756229618456,4.18034782,109790.0,109780.0,1.64696]
["bitfinex-derivatives","BTCF0:USTF0",1756229618457,3.6783452,109790.0,109780.0,1.64696]
["bitfinex-derivatives","BTCF0:USTF0",1756229618657,4.18034782,109790.0,109780.0,1.64696]
["bitfinex-derivatives","BTCF0:USTF0",1756229619653,3.6783452,109790.0,109780.0,1.64696]
["bitfinex-derivatives","BTCF0:USTF0",1756229619958,3.6783452,109790.0,109780.0,1.76137325]
["bitfinex-derivatives","BTCF0:USTF0",1756229620359,3.6783452,109790.0,109780.0,1.47835]
["bitfinex-derivatives","BTCF0:USTF0",1756229620657,4.18034782,109790.0,109780.0,1.59277746]
["bitfinex-derivatives","BTCF0:USTF0",1756229620861,4.18034782,109790.0,109780.0,0.96442746]
["bitfinex-derivatives","BTCF0:USTF0",1756229621159,4.43509782,109790.0,109780.0,0.82442746]
["bitfinex-derivatives","BTCF0:USTF0",1756229621455,4.43509782,109790.0,109780.0,1.01466746]
["bitfinex-derivatives","BTCF0:USTF0",1756229621960,4.43509782,109790.0,109780.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1756229623357,4.43509782,109790.0,109780.0,0.82444773]
["bitfinex-derivatives","BTCF0:USTF0",1756229624158,2.56299782,109790.0,109780.0,0.82444773]
["bitfinex-derivatives","BTCF0:USTF0",1756229624357,2.71021782,109790.0,109780.0,0.82444773]
["bitfinex-derivatives","BTCF0:USTF0",1756229626061,2.96021782,109790.0,109780.0,0.82444773]
["bitfinex-derivatives","BTCF0:USTF0",1756229626963,2.96021782,109790.0,109780.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1756229627663,2.71946782,109790.0,109780.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1756229627865,2.96021782,109790.0,109780.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1756229629865,2.96021782,109790.0,109780.0,0.82444773]
["bitfinex-derivatives","BTCF0:USTF0",1756229631570,2.96021782,109790.0,109780.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1756229631866,2.96021782,109790.0,109780.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756229632163,0.55651,109770.0,109760.0,0.32152773]
["bitfinex-derivatives","BTCF0:USTF0",1756229632364,2.71251862,109770.0,109760.0,1.32048773]
["bitfinex-derivatives","BTCF0:USTF0",1756229632563,2.71251862,109770.0,109760.0,1.65918173]
["bitfinex-derivatives","BTCF0:USTF0",1756229632965,2.71251862,109770.0,109760.0,1.544734]
["bitfinex-derivatives","BTCF0:USTF0",1756229633563,2.71251862,109770.0,109760.0,1.545734]
["bitfinex-derivatives","BTCF0:USTF0",1756229634263,2.72313147,109770.0,109760.0,1.545734]
["bitfinex-derivatives","BTCF0:USTF0",1756229634563,5.20665409,109770.0,109760.0,0.82648647]
["bitfinex-derivatives","BTCF0:USTF0",1756229634767,5.56745409,109770.0,109760.0,0.82648647]
["bitfinex-derivatives","BTCF0:USTF0",1756229634966,5.56745409,109770.0,109760.0,0.32648647]
["bitfinex-derivatives","BTCF0:USTF0",1756229635165,5.06545147,109770.0,109760.0,0.32648647]
["bitfinex-derivatives","BTCF0:USTF0",1756229635468,0.9545243,109760.0,109750.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756229635769,4.06932954,109760.0,109750.0,0.56008352]
["bitfinex-derivatives","BTCF0:USTF0",1756229636064,0.418141,109740.0,109730.0,0.53865369]
["bitfinex-derivatives","BTCF0:USTF0",1756229636369,2.45690368,109740.0,109730.0,1.19377369]
["bitfinex-derivatives","BTCF0:USTF0",1756229636768,2.81770368,109740.0,109730.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1756229637068,2.81678994,109740.0,109730.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1756229637271,2.81678994,109740.0,109730.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756229637569,2.90360994,109740.0,109730.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756229638666,2.90360994,109740.0,109730.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1756229638866,2.90360994,109740.0,109730.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1756229639270,2.90360994,109740.0,109730.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756229639670,2.04984994,109740.0,109730.0,1.24489]
["bitfinex-derivatives","BTCF0:USTF0",1756229639873,2.90356994,109740.0,109730.0,1.24489]
["bitfinex-derivatives","BTCF0:USTF0",1756229640762,2.90364994,109740.0,109730.0,1.24489]
["bitfinex-derivatives","BTCF0:USTF0",1756229643277,2.04984994,109740.0,109730.0,1.24489]
["bitfinex-derivatives","BTCF0:USTF0",1756229643474,2.90368994,109740.0,109730.0,1.24489]
["bitfinex-derivatives","BTCF0:USTF0",1756229643679,1.85043994,109740.0,109730.0,1.05465]
["bitfinex-derivatives","BTCF0:USTF0",1756229643870,2.90368994,109740.0,109730.0,1.24489]
["bitfinex-derivatives","BTCF0:USTF0",1756229644268,1.97454888,109740.0,109730.0,1.24489]
["bitfinex-derivatives","BTCF0:USTF0",1756229644477,2.82838888,109740.0,109730.0,1.24489]
["bitfinex-derivatives","BTCF0:USTF0",1756229644671,2.91949978,109740.0,109730.0,1.24489]
["bitfinex-derivatives","BTCF0:USTF0",1756229644871,2.82838888,109740.0,109730.0,1.24489]
["bitfinex-derivatives","BTCF0:USTF0",1756229645072,1.02492626,109740.0,109730.0,1.3060092]
["bitfinex-derivatives","BTCF0:USTF0",1756229645272,0.85388626,109740.0,109730.0,1.8660092]
["bitfinex-derivatives","BTCF0:USTF0",1756229645475,1.05329626,109740.0,109730.0,2.2268092]
["bitfinex-derivatives","BTCF0:USTF0",1756229645880,1.05329626,109740.0,109730.0,1.8660092]
["bitfinex-derivatives","BTCF0:USTF0",1756229646184,0.19949626,109740.0,109730.0,1.8660092]
["bitfinex-derivatives","BTCF0:USTF0",1756229646384,0.85392626,109740.0,109730.0,2.2268092]
["bitfinex-derivatives","BTCF0:USTF0",1756229646584,0.85392626,109740.0,109730.0,2.81563182]
["bitfinex-derivatives","BTCF0:USTF0",1756229646783,0.85392626,109740.0,109730.0,2.2268092]
["bitfinex-derivatives","BTCF0:USTF0",1756229647083,8.626e-05,109740.0,109730.0,2.2268092]
["bitfinex-derivatives","BTCF0:USTF0",1756229647385,0.85388626,109740.0,109730.0,2.9517676]
["bitfinex-derivatives","BTCF0:USTF0",1756229647885,8.626e-05,109740.0,109730.0,2.36294498]
["bitfinex-derivatives","BTCF0:USTF0",1756229648079,0.55288731,109760.0,109750.0,0.9896526]
["bitfinex-derivatives","BTCF0:USTF0",1756229648279,0.55265731,109760.0,109750.0,1.8796526]
["bitfinex-derivatives","BTCF0:USTF0",1756229648484,1.40645731,109760.0,109750.0,1.8796526]
["bitfinex-derivatives","BTCF0:USTF0",1756229649183,2.78282533,109770.0,109750.0,2.1296526]
["bitfinex-derivatives","BTCF0:USTF0",1756229649483,2.67523271,109770.0,109760.0,0.89855]
["bitfinex-derivatives","BTCF0:USTF0",1756229649687,3.72864271,109770.0,109760.0,1.47855]
["bitfinex-derivatives","BTCF0:USTF0",1756229649986,4.31746533,109770.0,109760.0,1.47855]
["bitfinex-derivatives","BTCF0:USTF0",1756229650785,4.32146533,109770.0,109760.0,1.47855]
["bitfinex-derivatives","BTCF0:USTF0",1756229650986,4.32246533,109770.0,109760.0,1.47855]
["bitfinex-derivatives","BTCF0:USTF0",1756229651186,4.11881063,109770.0,109760.0,1.25855]
["bitfinex-derivatives","BTCF0:USTF0",1756229651486,3.17696463,109770.0,109760.0,1.7396443]
["bitfinex-derivatives","BTCF0:USTF0",1756229651687,3.53298811,109770.0,109760.0,1.7396443]
["bitfinex-derivatives","BTCF0:USTF0",1756229651987,3.73263811,109770.0,109760.0,1.64855]
["bitfinex-derivatives","BTCF0:USTF0",1756229652185,3.53298811,109770.0,109760.0,1.64855]
["bitfinex-derivatives","BTCF0:USTF0",1756229652387,2.10682201,109770.0,109760.0,1.9896443]
["bitfinex-derivatives","BTCF0:USTF0",1756229652686,3.05162811,109770.0,109760.0,1.9896443]
["bitfinex-derivatives","BTCF0:USTF0",1756229653279,3.05162811,109770.0,109760.0,2.12614108]
["bitfinex-derivatives","BTCF0:USTF0",1756229653680,2.19690811,109770.0,109760.0,2.12614108]
["bitfinex-derivatives","BTCF0:USTF0",1756229653887,2.95650201,109770.0,109760.0,2.12714108]
["bitfinex-derivatives","BTCF0:USTF0",1756229654290,2.5852,109770.0,109760.0,2.48794108]
["bitfinex-derivatives","BTCF0:USTF0",1756229654497,1.73152,109770.0,109760.0,3.0757637]
["bitfinex-derivatives","BTCF0:USTF0",1756229654693,2.58516,109770.0,109760.0,3.0757637]
["bitfinex-derivatives","BTCF0:USTF0",1756229654896,2.58516,109770.0,109760.0,3.0767637]
["bitfinex-derivatives","BTCF0:USTF0",1756229655194,0.85364,109770.0,109760.0,3.0767637]
["bitfinex-derivatives","BTCF0:USTF0",1756229655388,0.9331895,109790.0,109780.0,0.4563678]
["bitfinex-derivatives","BTCF0:USTF0",1756229655583,1.7867495,109790.0,109780.0,1.8296278]
["bitfinex-derivatives","BTCF0:USTF0",1756229656394,1.69568,109790.0,109780.0,1.8296278]
["bitfinex-derivatives","BTCF0:USTF0",1756229656692,1.69668,109790.0,109780.0,1.8296278]
["bitfinex-derivatives","BTCF0:USTF0",1756229657083,1.69968,109790.0,109780.0,1.8296278]
["bitfinex-derivatives","BTCF0:USTF0",1756229657586,1.9903995,109790.0,109780.0,1.8296278]
["bitfinex-derivatives","BTCF0:USTF0",1756229657885,0.004,109790.0,109780.0,2.32744711]
["bitfinex-derivatives","BTCF0:USTF0",1756229658090,0.85744,109790.0,109780.0,2.57744711]
["bitfinex-derivatives","BTCF0:USTF0",1756229658289,0.85744,109790.0,109780.0,3.16626973]
["bitfinex-derivatives","BTCF0:USTF0",1756229658490,0.85744,109790.0,109780.0,2.57744711]
["bitfinex-derivatives","BTCF0:USTF0",1756229658693,0.004,109790.0,109780.0,3.16626973]
["bitfinex-derivatives","BTCF0:USTF0",1756229658989,0.85744,109790.0,109780.0,3.16626973]
["bitfinex-derivatives","BTCF0:USTF0",1756229659393,0.85744,109790.0,109780.0,3.07910734]
["bitfinex-derivatives","BTCF0:USTF0",1756229661497,1.06289,109790.0,109780.0,2.57744711]
["bitfinex-derivatives","BTCF0:USTF0",1756229661791,1.06289,109790.0,109780.0,3.07910734]
["bitfinex-derivatives","BTCF0:USTF0",1756229661998,0.85744,109790.0,109780.0,3.07910734]
["bitfinex-derivatives","BTCF0:USTF0",1756229665401,0.85744,109790.0,109780.0,3.11910734]
["bitfinex-derivatives","BTCF0:USTF0",1756229668194,1.73204,109810.0,109800.0,0.9896112]
["bitfinex-derivatives","BTCF0:USTF0",1756229668501,2.585,109810.0,109800.0,2.89926853]
["bitfinex-derivatives","BTCF0:USTF0",1756229669095,2.58496,109810.0,109800.0,2.89926853]
["bitfinex-derivatives","BTCF0:USTF0",1756229669599,2.58796,109810.0,109800.0,2.89926853]
["bitfinex-derivatives","BTCF0:USTF0",1756229670199,2.59196,109810.0,109800.0,2.89926853]
["bitfinex-derivatives","BTCF0:USTF0",1756229671191,2.58796,109810.0,109800.0,2.89926853]
["bitfinex-derivatives","BTCF0:USTF0",1756229671391,2.58796,109810.0,109800.0,2.90126853]
["bitfinex-derivatives","BTCF0:USTF0",1756229671595,2.58496,109810.0,109800.0,2.90326853]
["bitfinex-derivatives","BTCF0:USTF0",1756229672504,0.91175,109830.0,109810.0,0.0415829]
["bitfinex-derivatives","BTCF0:USTF0",1756229672707,0.91175,109830.0,109820.0,0.86246023]
["bitfinex-derivatives","BTCF0:USTF0",1756229672903,1.76455,109830.0,109820.0,1.81350483]
["bitfinex-derivatives","BTCF0:USTF0",1756229673203,1.76455,109830.0,109820.0,1.95069072]
["bitfinex-derivatives","BTCF0:USTF0",1756229674103,1.76555,109830.0,109820.0,1.95069072]
["bitfinex-derivatives","BTCF0:USTF0",1756229674412,1.76555,109830.0,109820.0,1.44903049]
["bitfinex-derivatives","BTCF0:USTF0",1756229674599,1.76555,109830.0,109820.0,1.95069072]
["bitfinex-derivatives","BTCF0:USTF0",1756229675201,1.76555,109830.0,109820.0,1.44903049]
["bitfinex-derivatives","BTCF0:USTF0",1756229675596,1.76655,109830.0,109820.0,1.44903049]
["bitfinex-derivatives","BTCF0:USTF0",1756229676907,2.60924653,109830.0,109820.0,1.44903049]
["bitfinex-derivatives","BTCF0:USTF0",1756229679903,2.61945915,109830.0,109820.0,1.44903049]
["bitfinex-derivatives","BTCF0:USTF0",1756229680106,2.11779892,109830.0,109820.0,1.44903049]
["bitfinex-derivatives","BTCF0:USTF0",1756229680304,2.61945915,109830.0,109820.0,1.44903049]
["bitfinex-derivatives","BTCF0:USTF0",1756229680907,2.61945915,109830.0,109820.0,1.08823049]
["bitfinex-derivatives","BTCF0:USTF0",1756229681303,2.61945915,109830.0,109820.0,0.99718589]
["bitfinex-derivatives","BTCF0:USTF0",1756229681604,2.61945915,109830.0,109820.0,1.08823049]
["bitfinex-derivatives","BTCF0:USTF0",1756229681793,2.52842285,109830.0,109820.0,1.08823049]
["bitfinex-derivatives","BTCF0:USTF0",1756229681997,2.02624262,109830.0,109820.0,1.08823049]
["bitfinex-derivatives","BTCF0:USTF0",1756229682207,1.76603,109830.0,109820.0,1.95069072]
["bitfinex-derivatives","BTCF0:USTF0",1756229683406,1.42411,109830.0,109820.0,2.20069072]
["bitfinex-derivatives","BTCF0:USTF0",1756229683809,0.57187,109830.0,109820.0,2.20069072]
["bitfinex-derivatives","BTCF0:USTF0",1756229684108,1.05389,109830.0,109820.0,2.20069072]
["bitfinex-derivatives","BTCF0:USTF0",1756229685001,1.05389,109830.0,109820.0,2.27312932]
["bitfinex-derivatives","BTCF0:USTF0",1756229685498,1.38555,109830.0,109820.0,2.27312932]
["bitfinex-derivatives","BTCF0:USTF0",1756229685698,1.4765863,109830.0,109820.0,2.27312932]
["bitfinex-derivatives","BTCF0:USTF0",1756229685999,1.4765863,109830.0,109820.0,1.52146909]
["bitfinex-derivatives","BTCF0:USTF0",1756229687608,1.4765863,109830.0,109820.0,2.02312932]
["bitfinex-derivatives","BTCF0:USTF0",1756229688106,1.4764263,109830.0,109820.0,2.02312932]
["bitfinex-derivatives","BTCF0:USTF0",1756229688708,2.34036653,109830.0,109820.0,0.99718589]
["bitfinex-derivatives","BTCF0:USTF0",1756229689305,1.8387063,109830.0,109820.0,0.99718589]
["bitfinex-derivatives","BTCF0:USTF0",1756229689506,2.34036653,109830.0,109820.0,0.99718589]
["bitfinex-derivatives","BTCF0:USTF0",1756229689706,2.34036653,109830.0,109820.0,1.08823049]
["bitfinex-derivatives","BTCF0:USTF0",1756229690310,2.34036653,109830.0,109820.0,0.99718589]
["bitfinex-derivatives","BTCF0:USTF0",1756229690704,2.34036653,109830.0,109820.0,1.08823049]
["bitfinex-derivatives","BTCF0:USTF0",1756229692608,2.34036653,109830.0,109820.0,0.99718589]
["bitfinex-derivatives","BTCF0:USTF0",1756229692805,2.95116653,109830.0,109820.0,0.99718589]
["bitfinex-derivatives","BTCF0:USTF0",1756229693108,2.95116653,109830.0,109820.0,0.64718589]
["bitfinex-derivatives","BTCF0:USTF0",1756229693698,2.95116653,109830.0,109820.0,1.02718589]
["bitfinex-derivatives","BTCF0:USTF0",1756229694105,2.95116653,109830.0,109820.0,1.00718589]
["bitfinex-derivatives","BTCF0:USTF0",1756229694703,2.95116653,109830.0,109820.0,0.65718589]
["bitfinex-derivatives","BTCF0:USTF0",1756229694910,2.95116653,109830.0,109820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756229695108,2.95116653,109830.0,109820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756229695508,2.95116653,109830.0,109820.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1756229698910,2.95116653,109830.0,109820.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756229700112,2.95116653,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756229700318,0.9793612,109800.0,109790.0,0.94648]
["bitfinex-derivatives","BTCF0:USTF0",1756229700618,1.38996023,109800.0,109790.0,1.82474191]
["bitfinex-derivatives","BTCF0:USTF0",1756229700816,1.73994,109800.0,109790.0,1.92204191]
["bitfinex-derivatives","BTCF0:USTF0",1756229701117,2.33266143,109800.0,109790.0,1.92204191]
["bitfinex-derivatives","BTCF0:USTF0",1756229701418,2.3427054,109800.0,109790.0,1.73367241]
["bitfinex-derivatives","BTCF0:USTF0",1756229702016,2.3427054,109800.0,109790.0,1.73567241]
["bitfinex-derivatives","BTCF0:USTF0",1756229702918,2.3427054,109800.0,109790.0,1.37487241]
["bitfinex-derivatives","BTCF0:USTF0",1756229703618,2.3427054,109800.0,109790.0,1.37787241]
["bitfinex-derivatives","BTCF0:USTF0",1756229704515,2.3427054,109800.0,109790.0,1.37487241]
["bitfinex-derivatives","BTCF0:USTF0",1756229704818,2.3427054,109800.0,109790.0,1.37287241]
["bitfinex-derivatives","BTCF0:USTF0",1756229705018,0.98940517,109800.0,109790.0,1.37287241]
["bitfinex-derivatives","BTCF0:USTF0",1756229705212,0.5184212,109800.0,109790.0,2.67370204]
["bitfinex-derivatives","BTCF0:USTF0",1756229705418,1.7016012,109800.0,109790.0,2.17204181]
["bitfinex-derivatives","BTCF0:USTF0",1756229705720,1.7016012,109800.0,109790.0,1.98367241]
["bitfinex-derivatives","BTCF0:USTF0",1756229706218,2.70336114,109800.0,109790.0,0.53719241]
["bitfinex-derivatives","BTCF0:USTF0",1756229706415,3.45502137,109800.0,109790.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756229706721,2.95336114,109800.0,109790.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756229707520,2.95536114,109800.0,109790.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756229707720,2.95736114,109800.0,109790.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756229708317,2.70736114,109800.0,109790.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756229709220,1.85584114,109800.0,109790.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756229709419,1.85584114,109800.0,109790.0,0.76143]
["bitfinex-derivatives","BTCF0:USTF0",1756229709420,1.35418091,109800.0,109790.0,0.76143]
["bitfinex-derivatives","BTCF0:USTF0",1756229709621,2.70732114,109800.0,109790.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756229711821,1.85584114,109800.0,109790.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756229712021,2.70724114,109800.0,109790.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756229713718,1.85584114,109800.0,109790.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1756229713925,2.70728114,109800.0,109790.0,0.85362]
["bitfinex-derivatives","BTCF0:USTF0",1756229714316,2.70724114,109800.0,109790.0,0.85362]
["bitfinex-derivatives","BTCF0:USTF0",1756229714526,2.70724114,109800.0,109790.0,0.99003]
["bitfinex-derivatives","BTCF0:USTF0",1756229715124,1.35418091,109800.0,109790.0,1.11993]
["bitfinex-derivatives","BTCF0:USTF0",1756229715315,2.21783091,109800.0,109790.0,1.27993]
["bitfinex-derivatives","BTCF0:USTF0",1756229715514,2.71949114,109800.0,109790.0,1.37723]
["bitfinex-derivatives","BTCF0:USTF0",1756229715720,2.71949114,109800.0,109790.0,1.27993]
["bitfinex-derivatives","BTCF0:USTF0",1756229716225,2.71849114,109800.0,109790.0,1.27993]
["bitfinex-derivatives","BTCF0:USTF0",1756229716727,2.71749114,109800.0,109790.0,1.27993]
["bitfinex-derivatives","BTCF0:USTF0",1756229717429,2.71749114,109800.0,109790.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1756229717917,2.71749114,109800.0,109790.0,1.15003]
["bitfinex-derivatives","BTCF0:USTF0",1756229718814,2.71749114,109800.0,109790.0,1.01362]
["bitfinex-derivatives","BTCF0:USTF0",1756229719019,2.71749114,109800.0,109790.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1756229719226,2.71749114,109800.0,109790.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756229719726,2.71749114,109800.0,109790.0,1.15003]
["bitfinex-derivatives","BTCF0:USTF0",1756229719928,2.71737114,109800.0,109790.0,1.15003]
["bitfinex-derivatives","BTCF0:USTF0",1756229720123,1.36439091,109800.0,109790.0,1.15003]
["bitfinex-derivatives","BTCF0:USTF0",1756229720329,2.35657114,109800.0,109790.0,1.15003]
["bitfinex-derivatives","BTCF0:USTF0",1756229720923,1.50525114,109800.0,109790.0,1.24733]
["bitfinex-derivatives","BTCF0:USTF0",1756229721129,2.35653114,109800.0,109790.0,1.24733]
["bitfinex-derivatives","BTCF0:USTF0",1756229721428,2.35653114,109800.0,109790.0,1.15003]
["bitfinex-derivatives","BTCF0:USTF0",1756229722230,1.64813091,109800.0,109790.0,1.24733]
["bitfinex-derivatives","BTCF0:USTF0",1756229722423,1.24247091,109800.0,109790.0,2.13641593]
["bitfinex-derivatives","BTCF0:USTF0",1756229722729,1.2324512,109800.0,109790.0,2.58828533]
["bitfinex-derivatives","BTCF0:USTF0",1756229723232,0.3812112,109800.0,109790.0,2.75190902]
["bitfinex-derivatives","BTCF0:USTF0",1756229723424,0.29015,109800.0,109790.0,2.75190902]
["bitfinex-derivatives","BTCF0:USTF0",1756229723629,1.1376211,109800.0,109790.0,2.75190902]
["bitfinex-derivatives","BTCF0:USTF0",1756229723824,1.04556,109800.0,109790.0,2.75190902]
["bitfinex-derivatives","BTCF0:USTF0",1756229724131,1.04556,109800.0,109790.0,2.58828533]
["bitfinex-derivatives","BTCF0:USTF0",1756229724330,1.04556,109800.0,109790.0,2.59028533]
["bitfinex-derivatives","BTCF0:USTF0",1756229724631,0.436097,109810.0,109790.0,2.59028533]
["bitfinex-derivatives","BTCF0:USTF0",1756229724632,0.4177216,109820.0,109810.0,0.78723]
["bitfinex-derivatives","BTCF0:USTF0",1756229724831,1.2689216,109820.0,109810.0,2.49969023]
["bitfinex-derivatives","BTCF0:USTF0",1756229725032,1.2689216,109820.0,109810.0,2.38474006]
["bitfinex-derivatives","BTCF0:USTF0",1756229725230,1.6139616,109820.0,109810.0,2.97745309]
["bitfinex-derivatives","BTCF0:USTF0",1756229725427,1.6139616,109820.0,109810.0,2.78910029]
["bitfinex-derivatives","BTCF0:USTF0",1756229725632,1.6139616,109820.0,109810.0,2.52560029]
["bitfinex-derivatives","BTCF0:USTF0",1756229725830,2.11562183,109820.0,109810.0,1.66033006]
["bitfinex-derivatives","BTCF0:USTF0",1756229726032,2.11562183,109820.0,109810.0,1.41033006]
["bitfinex-derivatives","BTCF0:USTF0",1756229726228,2.11662183,109820.0,109810.0,1.41033006]
["bitfinex-derivatives","BTCF0:USTF0",1756229726531,2.11662183,109820.0,109810.0,1.21680006]
["bitfinex-derivatives","BTCF0:USTF0",1756229727034,2.11762183,109820.0,109810.0,1.21680006]
["bitfinex-derivatives","BTCF0:USTF0",1756229727634,2.11762183,109820.0,109810.0,1.41033006]
["bitfinex-derivatives","BTCF0:USTF0",1756229728522,2.12769934,109820.0,109810.0,1.41033006]
["bitfinex-derivatives","BTCF0:USTF0",1756229729435,2.35831934,109820.0,109810.0,1.15680006]
["bitfinex-derivatives","BTCF0:USTF0",1756229729729,2.35831934,109820.0,109810.0,1.06483006]
["bitfinex-derivatives","BTCF0:USTF0",1756229729931,2.71911934,109820.0,109810.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756229730136,2.71911934,109820.0,109810.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1756229730432,2.71911934,109820.0,109810.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756229731427,2.96911934,109820.0,109810.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756229731630,0.6517311,109800.0,109790.0,0.30174369]
["bitfinex-derivatives","BTCF0:USTF0",1756229731832,2.36515133,109800.0,109790.0,0.88527369]
["bitfinex-derivatives","BTCF0:USTF0",1756229732032,2.36515133,109800.0,109790.0,1.34527369]
["bitfinex-derivatives","BTCF0:USTF0",1756229733032,2.36515133,109800.0,109790.0,1.51725]
["bitfinex-derivatives","BTCF0:USTF0",1756229733230,0.29476,109800.0,109790.0,1.6083194]
["bitfinex-derivatives","BTCF0:USTF0",1756229733531,1.2367411,109800.0,109790.0,2.10779237]
["bitfinex-derivatives","BTCF0:USTF0",1756229733726,1.3750411,109800.0,109790.0,1.74699237]
["bitfinex-derivatives","BTCF0:USTF0",1756229733931,0.5241211,109800.0,109790.0,2.10779237]
["bitfinex-derivatives","BTCF0:USTF0",1756229734134,1.3750011,109800.0,109790.0,2.01672297]
["bitfinex-derivatives","BTCF0:USTF0",1756229734533,1.87666133,109800.0,109790.0,1.45773297]
["bitfinex-derivatives","BTCF0:USTF0",1756229734725,1.87666133,109800.0,109790.0,1.65392297]
["bitfinex-derivatives","BTCF0:USTF0",1756229734930,1.87666133,109800.0,109790.0,1.65292297]
["bitfinex-derivatives","BTCF0:USTF0",1756229736434,1.87766133,109800.0,109790.0,1.65292297]
["bitfinex-derivatives","BTCF0:USTF0",1756229736634,1.87866133,109800.0,109790.0,1.65292297]
["bitfinex-derivatives","BTCF0:USTF0",1756229737330,2.23946133,109800.0,109790.0,1.65292297]
["bitfinex-derivatives","BTCF0:USTF0",1756229737725,1.7378011,109800.0,109790.0,1.65292297]
["bitfinex-derivatives","BTCF0:USTF0",1756229737930,2.23946133,109800.0,109790.0,1.65292297]
["bitfinex-derivatives","BTCF0:USTF0",1756229740523,1.7378011,109800.0,109790.0,1.65292297]
["bitfinex-derivatives","BTCF0:USTF0",1756229740723,1.87866133,109800.0,109790.0,1.65292297]
["bitfinex-derivatives","BTCF0:USTF0",1756229741033,1.87850133,109800.0,109790.0,1.65292297]
["bitfinex-derivatives","BTCF0:USTF0",1756229741234,1.3768411,109800.0,109790.0,1.65292297]
["bitfinex-derivatives","BTCF0:USTF0",1756229741434,1.87850133,109800.0,109790.0,1.65292297]
["bitfinex-derivatives","BTCF0:USTF0",1756229742639,1.87750133,109800.0,109790.0,1.65292297]
["bitfinex-derivatives","BTCF0:USTF0",1756229744235,1.87750133,109800.0,109790.0,1.12479297]
["bitfinex-derivatives","BTCF0:USTF0",1756229744441,2.61605133,109800.0,109790.0,0.76667297]
["bitfinex-derivatives","BTCF0:USTF0",1756229744634,3.11871156,109800.0,109790.0,0.76667297]
["bitfinex-derivatives","BTCF0:USTF0",1756229744840,3.11871156,109800.0,109790.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1756229745543,4.84983156,109800.0,109790.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1756229745738,4.84983156,109800.0,109790.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1756229746135,4.84983156,109800.0,109790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756229748339,0.6557664,109780.0,109770.0,0.79419369]
["bitfinex-derivatives","BTCF0:USTF0",1756229748546,2.36878663,109780.0,109770.0,1.68419369]
["bitfinex-derivatives","BTCF0:USTF0",1756229748741,2.36878663,109780.0,109770.0,1.96063339]
["bitfinex-derivatives","BTCF0:USTF0",1756229748941,2.36878663,109780.0,109770.0,1.7970097]
["bitfinex-derivatives","BTCF0:USTF0",1756229749137,2.36878663,109780.0,109770.0,1.4594997]
["bitfinex-derivatives","BTCF0:USTF0",1756229749338,2.36878663,109780.0,109770.0,1.6578397]
["bitfinex-derivatives","BTCF0:USTF0",1756229749546,2.36878663,109780.0,109770.0,1.2587297]
["bitfinex-derivatives","BTCF0:USTF0",1756229749743,2.36878663,109780.0,109770.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756229749935,2.36978663,109780.0,109770.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756229751948,2.36978663,109780.0,109770.0,1.24057]
["bitfinex-derivatives","BTCF0:USTF0",1756229752149,2.36978663,109780.0,109770.0,1.42057]
["bitfinex-derivatives","BTCF0:USTF0",1756229752347,2.36978663,109780.0,109770.0,0.92907]
["bitfinex-derivatives","BTCF0:USTF0",1756229752547,2.36978663,109780.0,109770.0,1.22223]
["bitfinex-derivatives","BTCF0:USTF0",1756229753562,2.36978663,109780.0,109770.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756229753852,2.73058663,109780.0,109770.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1756229755254,2.73050663,109780.0,109770.0,1.30339]
["bitfinex-derivatives","BTCF0:USTF0",1756229755554,2.73050663,109780.0,109770.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1756229755747,1.3783664,109780.0,109770.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1756229755948,2.73046663,109780.0,109770.0,1.69416]
["bitfinex-derivatives","BTCF0:USTF0",1756229757445,2.2288464,109780.0,109770.0,1.69416]
["bitfinex-derivatives","BTCF0:USTF0",1756229757847,1.5072464,109780.0,109770.0,1.69416]
["bitfinex-derivatives","BTCF0:USTF0",1756229758048,1.8680464,109780.0,109770.0,1.69416]
["bitfinex-derivatives","BTCF0:USTF0",1756229758248,1.0175664,109780.0,109770.0,1.69416]
["bitfinex-derivatives","BTCF0:USTF0",1756229758445,1.8680064,109780.0,109770.0,1.69416]
["bitfinex-derivatives","BTCF0:USTF0",1756229760461,0.001,109780.0,109770.0,3.03431393]
["bitfinex-derivatives","BTCF0:USTF0",1756229760655,0.4518713,109790.0,109780.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1756229760853,1.8221854,109800.0,109790.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1756229761066,1.8221854,109800.0,109790.0,2.20582023]
["bitfinex-derivatives","BTCF0:USTF0",1756229761254,2.6726254,109800.0,109790.0,2.34208643]
["bitfinex-derivatives","BTCF0:USTF0",1756229762461,2.6736254,109800.0,109790.0,2.34208643]
["bitfinex-derivatives","BTCF0:USTF0",1756229762859,2.6726254,109800.0,109790.0,2.34208643]
["bitfinex-derivatives","BTCF0:USTF0",1756229763059,1.8221854,109800.0,109790.0,2.34308643]
["bitfinex-derivatives","BTCF0:USTF0",1756229763260,2.6726254,109800.0,109790.0,2.34308643]
["bitfinex-derivatives","BTCF0:USTF0",1756229763557,2.8663654,109800.0,109790.0,2.34408643]
["bitfinex-derivatives","BTCF0:USTF0",1756229764156,3.0584754,109800.0,109790.0,2.34408643]
["bitfinex-derivatives","BTCF0:USTF0",1756229764352,3.0584354,109800.0,109790.0,2.34408643]
["bitfinex-derivatives","BTCF0:USTF0",1756229764658,3.0584354,109800.0,109790.0,2.70488643]
["bitfinex-derivatives","BTCF0:USTF0",1756229765247,0.0910654,109800.0,109790.0,2.79595413]
["bitfinex-derivatives","BTCF0:USTF0",1756229765453,0.9414254,109800.0,109790.0,3.04595413]
["bitfinex-derivatives","BTCF0:USTF0",1756229765659,0.188324,109810.0,109800.0,0.9952194]
["bitfinex-derivatives","BTCF0:USTF0",1756229765853,0.94759,109810.0,109800.0,2.75767963]
["bitfinex-derivatives","BTCF0:USTF0",1756229766157,0.89886781,109820.0,109810.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1756229766457,2.20711781,109820.0,109810.0,1.93011485]
["bitfinex-derivatives","BTCF0:USTF0",1756229766649,2.70877804,109820.0,109810.0,1.72934485]
["bitfinex-derivatives","BTCF0:USTF0",1756229766859,2.70877804,109820.0,109810.0,1.25741485]
["bitfinex-derivatives","BTCF0:USTF0",1756229767156,2.70877804,109820.0,109810.0,1.17741485]
["bitfinex-derivatives","BTCF0:USTF0",1756229768558,2.70977804,109820.0,109810.0,1.17741485]
["bitfinex-derivatives","BTCF0:USTF0",1756229768758,2.70977804,109820.0,109810.0,0.66741485]
["bitfinex-derivatives","BTCF0:USTF0",1756229769059,2.95977804,109820.0,109810.0,0.51595485]
["bitfinex-derivatives","BTCF0:USTF0",1756229769651,2.95977804,109820.0,109810.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756229770259,2.96177804,109820.0,109810.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756229773658,2.96177804,109820.0,109810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756229773865,0.9266794,109800.0,109790.0,0.90082]
["bitfinex-derivatives","BTCF0:USTF0",1756229774066,2.63913963,109800.0,109790.0,1.77082]
["bitfinex-derivatives","BTCF0:USTF0",1756229774362,2.63913963,109800.0,109790.0,1.90720628]
["bitfinex-derivatives","BTCF0:USTF0",1756229775556,2.63913963,109800.0,109790.0,1.90820628]
["bitfinex-derivatives","BTCF0:USTF0",1756229776164,3.14079986,109800.0,109790.0,1.23447628]
["bitfinex-derivatives","BTCF0:USTF0",1756229776364,3.50159986,109800.0,109790.0,1.42680628]
["bitfinex-derivatives","BTCF0:USTF0",1756229776660,2.99993963,109800.0,109790.0,1.77692628]
["bitfinex-derivatives","BTCF0:USTF0",1756229776865,3.00093963,109800.0,109790.0,1.77692628]
["bitfinex-derivatives","BTCF0:USTF0",1756229777064,2.64013963,109800.0,109790.0,1.77692628]
["bitfinex-derivatives","BTCF0:USTF0",1756229777560,1.79113963,109800.0,109790.0,1.77692628]
["bitfinex-derivatives","BTCF0:USTF0",1756229777760,2.64101963,109800.0,109790.0,1.77692628]
["bitfinex-derivatives","BTCF0:USTF0",1756229778463,2.64201963,109800.0,109790.0,1.77692628]
["bitfinex-derivatives","BTCF0:USTF0",1756229779265,2.64001963,109800.0,109790.0,1.77692628]
["bitfinex-derivatives","BTCF0:USTF0",1756229779464,2.64101963,109800.0,109790.0,1.77692628]
["bitfinex-derivatives","BTCF0:USTF0",1756229780068,2.64001963,109800.0,109790.0,1.77692628]
["bitfinex-derivatives","BTCF0:USTF0",1756229780271,2.64201963,109800.0,109790.0,1.77692628]
["bitfinex-derivatives","BTCF0:USTF0",1756229781670,3.14367986,109800.0,109790.0,1.13620628]
["bitfinex-derivatives","BTCF0:USTF0",1756229781861,2.29379986,109800.0,109790.0,1.67965628]
["bitfinex-derivatives","BTCF0:USTF0",1756229782059,3.14363986,109800.0,109790.0,1.67965628]
["bitfinex-derivatives","BTCF0:USTF0",1756229783268,2.64197963,109800.0,109790.0,1.67965628]
["bitfinex-derivatives","BTCF0:USTF0",1756229783759,3.14363986,109800.0,109790.0,1.67965628]
["bitfinex-derivatives","BTCF0:USTF0",1756229784365,2.64197963,109800.0,109790.0,1.67965628]
["bitfinex-derivatives","BTCF0:USTF0",1756229785266,1.79213963,109800.0,109790.0,1.67965628]
["bitfinex-derivatives","BTCF0:USTF0",1756229785467,2.64189963,109800.0,109790.0,1.67965628]
["bitfinex-derivatives","BTCF0:USTF0",1756229786471,1.79213963,109800.0,109790.0,1.67965628]
["bitfinex-derivatives","BTCF0:USTF0",1756229786661,2.64189963,109800.0,109790.0,1.67965628]
["bitfinex-derivatives","BTCF0:USTF0",1756229787367,3.14355986,109800.0,109790.0,1.67965628]
["bitfinex-derivatives","BTCF0:USTF0",1756229787563,3.14355986,109800.0,109790.0,1.00638628]
["bitfinex-derivatives","BTCF0:USTF0",1756229787865,3.50435986,109800.0,109790.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1756229788466,3.50435986,109800.0,109790.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1756229789262,3.50435986,109800.0,109790.0,0.86709]
["bitfinex-derivatives","BTCF0:USTF0",1756229789570,3.50435986,109800.0,109790.0,1.04709]
["bitfinex-derivatives","BTCF0:USTF0",1756229789571,2.65459986,109800.0,109790.0,1.04709]
["bitfinex-derivatives","BTCF0:USTF0",1756229789869,3.50431986,109800.0,109790.0,1.59054]
["bitfinex-derivatives","BTCF0:USTF0",1756229790962,3.50431986,109800.0,109790.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1756229791559,3.50431986,109800.0,109790.0,1.23942]
["bitfinex-derivatives","BTCF0:USTF0",1756229791765,2.5009594,109800.0,109790.0,1.59054]
["bitfinex-derivatives","BTCF0:USTF0",1756229791964,3.50423986,109800.0,109790.0,1.59054]
["bitfinex-derivatives","BTCF0:USTF0",1756229792563,3.50423986,109800.0,109790.0,1.04709]
["bitfinex-derivatives","BTCF0:USTF0",1756229792764,3.50423986,109800.0,109790.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1756229793372,3.50423986,109800.0,109790.0,0.91727]
["bitfinex-derivatives","BTCF0:USTF0",1756229793771,3.50423986,109800.0,109790.0,1.04709]
["bitfinex-derivatives","BTCF0:USTF0",1756229793973,3.50423986,109800.0,109790.0,1.59054]
["bitfinex-derivatives","BTCF0:USTF0",1756229795370,3.31045415,109800.0,109790.0,1.59054]
["bitfinex-derivatives","BTCF0:USTF0",1756229795576,3.31045415,109800.0,109790.0,1.44495]
["bitfinex-derivatives","BTCF0:USTF0",1756229796071,3.31045415,109800.0,109790.0,1.59054]
["bitfinex-derivatives","BTCF0:USTF0",1756229796780,3.31045415,109800.0,109790.0,1.44495]
["bitfinex-derivatives","BTCF0:USTF0",1756229796974,3.31045415,109800.0,109790.0,1.25495]
["bitfinex-derivatives","BTCF0:USTF0",1756229797474,3.31045415,109800.0,109790.0,1.39525]
["bitfinex-derivatives","BTCF0:USTF0",1756229797673,2.46085415,109800.0,109790.0,1.65525]
["bitfinex-derivatives","BTCF0:USTF0",1756229797873,1.95919392,109800.0,109790.0,1.65525]
["bitfinex-derivatives","BTCF0:USTF0",1756229798069,2.80875392,109800.0,109790.0,1.65525]
["bitfinex-derivatives","BTCF0:USTF0",1756229798270,2.80875392,109800.0,109790.0,1.81887369]
["bitfinex-derivatives","BTCF0:USTF0",1756229799074,2.80775392,109800.0,109790.0,1.81887369]
["bitfinex-derivatives","BTCF0:USTF0",1756229799274,2.80575392,109800.0,109790.0,1.81887369]
["bitfinex-derivatives","BTCF0:USTF0",1756229799476,1.95719392,109800.0,109790.0,1.81887369]
["bitfinex-derivatives","BTCF0:USTF0",1756229799672,2.80775392,109800.0,109790.0,1.81887369]
["bitfinex-derivatives","BTCF0:USTF0",1756229800277,2.80875392,109800.0,109790.0,1.67857369]
["bitfinex-derivatives","BTCF0:USTF0",1756229800573,3.31041415,109800.0,109790.0,1.25624369]
["bitfinex-derivatives","BTCF0:USTF0",1756229800969,3.31041415,109800.0,109790.0,1.45650369]
["bitfinex-derivatives","BTCF0:USTF0",1756229801875,3.44485415,109800.0,109790.0,0.82362369]
["bitfinex-derivatives","BTCF0:USTF0",1756229802264,3.44485415,109800.0,109790.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1756229802669,0.8434797,109790.0,109780.0,0.16362369]
["bitfinex-derivatives","BTCF0:USTF0",1756229802868,1.70593993,109790.0,109780.0,0.16362369]
["bitfinex-derivatives","BTCF0:USTF0",1756229803880,1.70693993,109790.0,109780.0,0.16362369]
["bitfinex-derivatives","BTCF0:USTF0",1756229804674,0.2041879,109780.0,109770.0,1.07814369]
["bitfinex-derivatives","BTCF0:USTF0",1756229804873,2.32400813,109780.0,109770.0,1.84814369]
["bitfinex-derivatives","BTCF0:USTF0",1756229805474,2.39605784,109780.0,109770.0,1.84814369]
["bitfinex-derivatives","BTCF0:USTF0",1756229806075,1.54657784,109780.0,109770.0,1.84814369]
["bitfinex-derivatives","BTCF0:USTF0",1756229806269,2.39601784,109780.0,109770.0,1.84814369]
["bitfinex-derivatives","BTCF0:USTF0",1756229807072,2.39701784,109780.0,109770.0,1.84814369]
["bitfinex-derivatives","BTCF0:USTF0",1756229808078,2.39701784,109780.0,109770.0,1.68452]
["bitfinex-derivatives","BTCF0:USTF0",1756229808567,2.39701784,109780.0,109770.0,1.20427]
["bitfinex-derivatives","BTCF0:USTF0",1756229808775,2.39701784,109780.0,109770.0,1.16400369]
["bitfinex-derivatives","BTCF0:USTF0",1756229809373,2.62843784,109780.0,109770.0,1.16789369]
["bitfinex-derivatives","BTCF0:USTF0",1756229809573,2.62843784,109780.0,109770.0,1.00427]
["bitfinex-derivatives","BTCF0:USTF0",1756229809976,2.62843784,109780.0,109770.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756229812284,2.62843784,109780.0,109770.0,1.00427]
["bitfinex-derivatives","BTCF0:USTF0",1756229812680,2.62843784,109780.0,109770.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756229813375,4.60983784,109780.0,109770.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756229813572,0.5045245,109760.0,109750.0,0.91463005]
["bitfinex-derivatives","BTCF0:USTF0",1756229813777,2.55528473,109760.0,109750.0,1.69463005]
["bitfinex-derivatives","BTCF0:USTF0",1756229814084,2.55528473,109760.0,109750.0,1.51463005]
["bitfinex-derivatives","BTCF0:USTF0",1756229814683,2.55528473,109760.0,109750.0,1.77563005]
["bitfinex-derivatives","BTCF0:USTF0",1756229815281,2.55528473,109760.0,109750.0,1.77863005]
["bitfinex-derivatives","BTCF0:USTF0",1756229815682,1.70596473,109760.0,109750.0,1.77863005]
["bitfinex-derivatives","BTCF0:USTF0",1756229815880,1.2043045,109760.0,109750.0,1.77863005]
["bitfinex-derivatives","BTCF0:USTF0",1756229816186,2.55528473,109760.0,109750.0,1.77863005]
["bitfinex-derivatives","BTCF0:USTF0",1756229816386,1.70596473,109760.0,109750.0,1.77863005]
["bitfinex-derivatives","BTCF0:USTF0",1756229816582,2.55528473,109760.0,109750.0,1.77863005]
["bitfinex-derivatives","BTCF0:USTF0",1756229818290,2.55528473,109760.0,109750.0,1.58863005]
["bitfinex-derivatives","BTCF0:USTF0",1756229818682,1.70596473,109760.0,109750.0,1.58863005]
["bitfinex-derivatives","BTCF0:USTF0",1756229818989,2.55528473,109760.0,109750.0,1.80863005]
["bitfinex-derivatives","BTCF0:USTF0",1756229819489,2.5650346,109760.0,109750.0,1.80863005]
["bitfinex-derivatives","BTCF0:USTF0",1756229820881,1.4448446,109760.0,109750.0,1.80863005]
["bitfinex-derivatives","BTCF0:USTF0",1756229821086,1.04278437,109760.0,109750.0,2.56029028]
["bitfinex-derivatives","BTCF0:USTF0",1756229821291,1.81146437,109760.0,109750.0,2.56029028]
["bitfinex-derivatives","BTCF0:USTF0",1756229821488,1.81146437,109760.0,109750.0,2.05863005]
["bitfinex-derivatives","BTCF0:USTF0",1756229821684,1.61128437,109760.0,109750.0,2.05863005]
["bitfinex-derivatives","BTCF0:USTF0",1756229822590,2.3131246,109760.0,109750.0,2.05863005]
["bitfinex-derivatives","BTCF0:USTF0",1756229823284,2.3131246,109760.0,109750.0,1.80863005]
["bitfinex-derivatives","BTCF0:USTF0",1756229823480,1.81146437,109760.0,109750.0,1.62863005]
["bitfinex-derivatives","BTCF0:USTF0",1756229823685,2.3131246,109760.0,109750.0,1.62863005]
["bitfinex-derivatives","BTCF0:USTF0",1756229826189,2.81478483,109760.0,109750.0,1.28807005]
["bitfinex-derivatives","BTCF0:USTF0",1756229826387,3.31669483,109760.0,109750.0,0.71411005]
["bitfinex-derivatives","BTCF0:USTF0",1756229826785,3.31669483,109760.0,109750.0,0.14411005]
["bitfinex-derivatives","BTCF0:USTF0",1756229826986,3.31680741,109760.0,109750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756229827185,2.46748741,109760.0,109750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756229827385,3.31676741,109760.0,109750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756229827586,3.31672741,109760.0,109750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756229828387,3.06672741,109760.0,109750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756229830398,3.06672741,109760.0,109730.0,0.89629]
["bitfinex-derivatives","BTCF0:USTF0",1756229830399,0.8578311,109740.0,109730.0,0.89629]
["bitfinex-derivatives","BTCF0:USTF0",1756229830597,2.56949133,109740.0,109730.0,1.85629]
["bitfinex-derivatives","BTCF0:USTF0",1756229831697,2.56949133,109740.0,109730.0,1.85929]
["bitfinex-derivatives","BTCF0:USTF0",1756229832395,2.56949133,109740.0,109730.0,1.86329]
["bitfinex-derivatives","BTCF0:USTF0",1756229832600,2.56949133,109740.0,109730.0,1.66303]
["bitfinex-derivatives","BTCF0:USTF0",1756229832901,2.56949133,109740.0,109730.0,1.29856]
["bitfinex-derivatives","BTCF0:USTF0",1756229833285,2.56949133,109740.0,109730.0,1.50834]
["bitfinex-derivatives","BTCF0:USTF0",1756229833492,2.56949133,109740.0,109730.0,1.6467]
["bitfinex-derivatives","BTCF0:USTF0",1756229833691,1.72029133,109740.0,109730.0,1.6467]
["bitfinex-derivatives","BTCF0:USTF0",1756229833891,2.20869133,109740.0,109730.0,1.6467]
["bitfinex-derivatives","BTCF0:USTF0",1756229834092,2.56949133,109740.0,109730.0,1.6467]
["bitfinex-derivatives","BTCF0:USTF0",1756229835799,1.0168211,109740.0,109730.0,1.6467]
["bitfinex-derivatives","BTCF0:USTF0",1756229836002,1.8660611,109740.0,109730.0,1.6467]
["bitfinex-derivatives","BTCF0:USTF0",1756229836295,2.0678711,109740.0,109730.0,1.6467]
["bitfinex-derivatives","BTCF0:USTF0",1756229836501,2.36772133,109740.0,109730.0,1.6467]
["bitfinex-derivatives","BTCF0:USTF0",1756229836700,2.56953133,109740.0,109730.0,1.6467]
["bitfinex-derivatives","BTCF0:USTF0",1756229838202,1.8660211,109740.0,109730.0,1.6467]
["bitfinex-derivatives","BTCF0:USTF0",1756229838496,0.0911089,109750.0,109740.0,0.90775]
["bitfinex-derivatives","BTCF0:USTF0",1756229838689,2.22324913,109750.0,109740.0,2.07775]
["bitfinex-derivatives","BTCF0:USTF0",1756229838895,2.22324913,109750.0,109740.0,1.48435568]
["bitfinex-derivatives","BTCF0:USTF0",1756229839099,2.22324913,109750.0,109740.0,1.34829]
["bitfinex-derivatives","BTCF0:USTF0",1756229839301,2.22324913,109750.0,109740.0,1.27807]
["bitfinex-derivatives","BTCF0:USTF0",1756229839604,2.22324913,109750.0,109740.0,1.41943]
["bitfinex-derivatives","BTCF0:USTF0",1756229839899,2.22324913,109750.0,109740.0,1.42143]
["bitfinex-derivatives","BTCF0:USTF0",1756229840295,2.47324913,109750.0,109740.0,1.15165]
["bitfinex-derivatives","BTCF0:USTF0",1756229840494,2.81955394,109750.0,109740.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1756229840696,2.81955394,109750.0,109740.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1756229841499,2.81955394,109750.0,109740.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1756229841796,2.81955394,109750.0,109740.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1756229842001,1.97039394,109750.0,109740.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1756229842202,2.81955394,109750.0,109740.0,1.48307]
["bitfinex-derivatives","BTCF0:USTF0",1756229842397,2.81955394,109750.0,109740.0,1.22307]
["bitfinex-derivatives","BTCF0:USTF0",1756229842795,2.81955394,109750.0,109740.0,1.36143]
["bitfinex-derivatives","BTCF0:USTF0",1756229843594,2.81955394,109750.0,109740.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1756229844404,2.625855,109750.0,109740.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1756229844703,2.625855,109750.0,109740.0,1.14562]
["bitfinex-derivatives","BTCF0:USTF0",1756229844897,2.625855,109750.0,109740.0,1.49275]
["bitfinex-derivatives","BTCF0:USTF0",1756229844898,2.4669629,109750.0,109740.0,1.49275]
["bitfinex-derivatives","BTCF0:USTF0",1756229845097,2.4669629,109750.0,109740.0,1.22307]
["bitfinex-derivatives","BTCF0:USTF0",1756229845299,2.4669629,109750.0,109740.0,1.01329]
["bitfinex-derivatives","BTCF0:USTF0",1756229846103,2.4669629,109750.0,109740.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1756229846607,1.96530267,109750.0,109740.0,1.36143]
["bitfinex-derivatives","BTCF0:USTF0",1756229846801,2.4669629,109750.0,109740.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1756229847105,2.4669629,109750.0,109740.0,1.22307]
["bitfinex-derivatives","BTCF0:USTF0",1756229847406,2.4669629,109750.0,109740.0,1.01329]
["bitfinex-derivatives","BTCF0:USTF0",1756229847700,2.4669629,109750.0,109740.0,1.22307]
["bitfinex-derivatives","BTCF0:USTF0",1756229847908,2.4669629,109750.0,109740.0,1.50307]
["bitfinex-derivatives","BTCF0:USTF0",1756229848097,2.4669629,109750.0,109740.0,1.29329]
["bitfinex-derivatives","BTCF0:USTF0",1756229848302,2.4669629,109750.0,109740.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1756229848807,2.4669629,109750.0,109740.0,1.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756229849006,2.4669629,109750.0,109740.0,1.3877]
["bitfinex-derivatives","BTCF0:USTF0",1756229849601,1.11614267,109750.0,109740.0,1.3877]
["bitfinex-derivatives","BTCF0:USTF0",1756229849800,2.4669629,109750.0,109740.0,1.4777]
["bitfinex-derivatives","BTCF0:USTF0",1756229850002,1.6178029,109750.0,109740.0,1.4777]
["bitfinex-derivatives","BTCF0:USTF0",1756229850201,2.1944629,109750.0,109740.0,1.4777]
["bitfinex-derivatives","BTCF0:USTF0",1756229850398,2.4669629,109750.0,109740.0,1.4777]
["bitfinex-derivatives","BTCF0:USTF0",1756229850605,2.4669629,109750.0,109740.0,1.4277]
["bitfinex-derivatives","BTCF0:USTF0",1756229851004,2.4669629,109750.0,109740.0,1.07956]
["bitfinex-derivatives","BTCF0:USTF0",1756229851206,2.4669629,109750.0,109740.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1756229851610,2.4669629,109750.0,109740.0,0.88562]
["bitfinex-derivatives","BTCF0:USTF0",1756229851805,2.4669629,109750.0,109740.0,1.14562]
["bitfinex-derivatives","BTCF0:USTF0",1756229852011,2.4669629,109750.0,109740.0,0.89307]
["bitfinex-derivatives","BTCF0:USTF0",1756229852205,2.4669629,109750.0,109740.0,0.64307]
["bitfinex-derivatives","BTCF0:USTF0",1756229852411,2.4669629,109750.0,109740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756229852914,2.7169629,109750.0,109740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756229854309,2.71685809,109750.0,109740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756229855209,2.71685809,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756229856414,0.8578395,109730.0,109720.0,0.90775]
["bitfinex-derivatives","BTCF0:USTF0",1756229856615,2.93313973,109730.0,109720.0,1.77775]
["bitfinex-derivatives","BTCF0:USTF0",1756229856810,2.93320966,109730.0,109720.0,1.77775]
["bitfinex-derivatives","BTCF0:USTF0",1756229857010,0.91010943,109730.0,109720.0,1.77775]
["bitfinex-derivatives","BTCF0:USTF0",1756229857215,1.76222943,109730.0,109720.0,1.77775]
["bitfinex-derivatives","BTCF0:USTF0",1756229857413,2.26388966,109730.0,109720.0,1.77775]
["bitfinex-derivatives","BTCF0:USTF0",1756229857813,6.993e-05,109730.0,109720.0,2.62253793]
["bitfinex-derivatives","BTCF0:USTF0",1756229858018,0.85222993,109730.0,109720.0,2.62253793]
["bitfinex-derivatives","BTCF0:USTF0",1756229858215,0.85222993,109730.0,109720.0,2.62553793]
["bitfinex-derivatives","BTCF0:USTF0",1756229858410,0.85208,109730.0,109720.0,2.20911388]
["bitfinex-derivatives","BTCF0:USTF0",1756229858614,0.83726956,109730.0,109720.0,2.76470388]
["bitfinex-derivatives","BTCF0:USTF0",1756229859312,2.1841915,109740.0,109720.0,2.76470388]
["bitfinex-derivatives","BTCF0:USTF0",1756229859512,1.73228,109740.0,109730.0,1.0142694]
["bitfinex-derivatives","BTCF0:USTF0",1756229859822,3.24426478,109740.0,109730.0,1.83315]
["bitfinex-derivatives","BTCF0:USTF0",1756229860122,4.09571501,109740.0,109730.0,1.83315]
["bitfinex-derivatives","BTCF0:USTF0",1756229861319,4.09571501,109740.0,109730.0,1.46264]
["bitfinex-derivatives","BTCF0:USTF0",1756229861519,4.09571501,109740.0,109730.0,1.34322]
["bitfinex-derivatives","BTCF0:USTF0",1756229861721,4.09571501,109740.0,109730.0,1.25594]
["bitfinex-derivatives","BTCF0:USTF0",1756229861926,4.09571501,109740.0,109730.0,1.40473]
["bitfinex-derivatives","BTCF0:USTF0",1756229862119,4.09571501,109740.0,109730.0,1.68473]
["bitfinex-derivatives","BTCF0:USTF0",1756229862423,4.09571501,109740.0,109730.0,1.68573]
["bitfinex-derivatives","BTCF0:USTF0",1756229862610,3.24307501,109740.0,109730.0,1.68573]
["bitfinex-derivatives","BTCF0:USTF0",1756229862810,4.09691501,109740.0,109730.0,1.68573]
["bitfinex-derivatives","BTCF0:USTF0",1756229864320,3.93496478,109740.0,109730.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1756229864523,4.43662501,109740.0,109730.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1756229864718,4.43662501,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756229865025,4.43662501,109740.0,109730.0,0.63694]
["bitfinex-derivatives","BTCF0:USTF0",1756229865323,4.43662501,109740.0,109730.0,0.89694]
["bitfinex-derivatives","BTCF0:USTF0",1756229865725,4.43662501,109740.0,109730.0,1.74515]
["bitfinex-derivatives","BTCF0:USTF0",1756229865918,3.93496478,109740.0,109730.0,1.74515]
["bitfinex-derivatives","BTCF0:USTF0",1756229866113,4.43662501,109740.0,109730.0,1.74515]
["bitfinex-derivatives","BTCF0:USTF0",1756229868728,4.45130501,109740.0,109730.0,1.74515]
["bitfinex-derivatives","BTCF0:USTF0",1756229869828,4.45130501,109740.0,109730.0,1.73515]
["bitfinex-derivatives","BTCF0:USTF0",1756229870627,4.45130501,109740.0,109730.0,0.92515]
["bitfinex-derivatives","BTCF0:USTF0",1756229870826,4.45130501,109740.0,109730.0,1.48515]
["bitfinex-derivatives","BTCF0:USTF0",1756229871622,3.08112478,109740.0,109730.0,1.48515]
["bitfinex-derivatives","BTCF0:USTF0",1756229871820,4.44990501,109740.0,109730.0,1.48515]
["bitfinex-derivatives","BTCF0:USTF0",1756229873219,4.24251501,109740.0,109730.0,1.48515]
["bitfinex-derivatives","BTCF0:USTF0",1756229874629,4.24251501,109740.0,109730.0,1.22515]
["bitfinex-derivatives","BTCF0:USTF0",1756229874829,4.24251501,109740.0,109730.0,1.38515]
["bitfinex-derivatives","BTCF0:USTF0",1756229875232,4.24251501,109740.0,109730.0,1.55515]
["bitfinex-derivatives","BTCF0:USTF0",1756229875432,4.24251501,109740.0,109730.0,1.28515]
["bitfinex-derivatives","BTCF0:USTF0",1756229875632,4.24251501,109740.0,109730.0,0.79422]
["bitfinex-derivatives","BTCF0:USTF0",1756229875930,4.24251501,109740.0,109730.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1756229876124,4.24251501,109740.0,109730.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1756229879929,4.24247143,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756229880235,4.49247143,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756229881028,4.49251501,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756229881228,3.9908112,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756229881428,3.62535143,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756229881634,0.6673994,109730.0,109720.0,0.92315]
["bitfinex-derivatives","BTCF0:USTF0",1756229881828,1.52990321,109730.0,109720.0,1.77315]
["bitfinex-derivatives","BTCF0:USTF0",1756229882936,2.39822321,109730.0,109720.0,1.28322]
["bitfinex-derivatives","BTCF0:USTF0",1756229883339,2.39778321,109730.0,109720.0,1.63473]
["bitfinex-derivatives","BTCF0:USTF0",1756229883737,2.39778321,109730.0,109720.0,1.63573]
["bitfinex-derivatives","BTCF0:USTF0",1756229883937,2.39754321,109730.0,109720.0,1.63573]
["bitfinex-derivatives","BTCF0:USTF0",1756229884138,1.02824298,109730.0,109720.0,1.63573]
["bitfinex-derivatives","BTCF0:USTF0",1756229884340,1.89584298,109730.0,109720.0,1.63573]
["bitfinex-derivatives","BTCF0:USTF0",1756229884540,2.39750321,109730.0,109720.0,1.63573]
["bitfinex-derivatives","BTCF0:USTF0",1756229885236,1.82635381,109730.0,109720.0,1.9768578]
["bitfinex-derivatives","BTCF0:USTF0",1756229885438,1.22844358,109730.0,109720.0,1.9768578]
["bitfinex-derivatives","BTCF0:USTF0",1756229885940,0.86748358,109730.0,109720.0,1.9768578]
["bitfinex-derivatives","BTCF0:USTF0",1756229886338,1.22828358,109730.0,109720.0,1.9768578]
["bitfinex-derivatives","BTCF0:USTF0",1756229886532,1.22780358,109730.0,109720.0,2.61509665]
["bitfinex-derivatives","BTCF0:USTF0",1756229886738,1.22780358,109730.0,109720.0,2.11343642]
["bitfinex-derivatives","BTCF0:USTF0",1756229886938,1.22780358,109730.0,109720.0,2.61509665]
["bitfinex-derivatives","BTCF0:USTF0",1756229887138,0.86700358,109730.0,109720.0,2.61509665]
["bitfinex-derivatives","BTCF0:USTF0",1756229887743,0.86700358,109730.0,109720.0,2.11343642]
["bitfinex-derivatives","BTCF0:USTF0",1756229888143,2.16082321,109730.0,109720.0,2.01037862]
["bitfinex-derivatives","BTCF0:USTF0",1756229888340,2.16082321,109730.0,109720.0,1.76037862]
["bitfinex-derivatives","BTCF0:USTF0",1756229890846,2.16082321,109730.0,109720.0,1.92400231]
["bitfinex-derivatives","BTCF0:USTF0",1756229891446,1.65916298,109730.0,109720.0,1.92400231]
["bitfinex-derivatives","BTCF0:USTF0",1756229891640,2.16082321,109730.0,109720.0,1.76037862]
["bitfinex-derivatives","BTCF0:USTF0",1756229896241,2.16082321,109730.0,109720.0,1.42079862]
["bitfinex-derivatives","BTCF0:USTF0",1756229896441,2.16082321,109730.0,109720.0,1.76473862]
["bitfinex-derivatives","BTCF0:USTF0",1756229897051,1.65916298,109730.0,109720.0,1.76473862]
["bitfinex-derivatives","BTCF0:USTF0",1756229897242,0.79220298,109730.0,109720.0,1.76473862]
["bitfinex-derivatives","BTCF0:USTF0",1756229897438,2.16650321,109730.0,109720.0,1.76473862]
["bitfinex-derivatives","BTCF0:USTF0",1756229898143,0.79220298,109730.0,109720.0,1.76473862]
["bitfinex-derivatives","BTCF0:USTF0",1756229898450,1.66664298,109730.0,109720.0,1.76473862]
["bitfinex-derivatives","BTCF0:USTF0",1756229898947,2.16830321,109730.0,109720.0,1.76473862]
["bitfinex-derivatives","BTCF0:USTF0",1756229900545,1.65183087,109730.0,109720.0,1.92836231]
["bitfinex-derivatives","BTCF0:USTF0",1756229900850,2.1534911,109730.0,109720.0,1.92836231]
["bitfinex-derivatives","BTCF0:USTF0",1756229901546,2.1534911,109730.0,109720.0,1.42079862]
["bitfinex-derivatives","BTCF0:USTF0",1756229901750,2.1534911,109730.0,109720.0,1.76473862]
["bitfinex-derivatives","BTCF0:USTF0",1756229902051,1.65183087,109730.0,109720.0,1.76473862]
["bitfinex-derivatives","BTCF0:USTF0",1756229902252,2.1534911,109730.0,109720.0,1.76473862]
["bitfinex-derivatives","BTCF0:USTF0",1756229903749,1.65183087,109730.0,109720.0,1.76473862]
["bitfinex-derivatives","BTCF0:USTF0",1756229903950,2.1534911,109730.0,109720.0,1.76473862]
["bitfinex-derivatives","BTCF0:USTF0",1756229904759,2.3831811,109730.0,109720.0,1.42239862]
["bitfinex-derivatives","BTCF0:USTF0",1756229904954,2.3831811,109730.0,109720.0,1.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756229905353,2.3831811,109730.0,109720.0,1.28582]
["bitfinex-derivatives","BTCF0:USTF0",1756229905555,2.6331811,109730.0,109720.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1756229907158,2.6331811,109730.0,109720.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756229907558,3.1548534,109730.0,109720.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1756229907858,3.1548534,109730.0,109690.0,0.90960203]
["bitfinex-derivatives","BTCF0:USTF0",1756229907859,0.6610745,109700.0,109690.0,0.90960203]
["bitfinex-derivatives","BTCF0:USTF0",1756229908053,2.40357473,109700.0,109690.0,1.81960203]
["bitfinex-derivatives","BTCF0:USTF0",1756229908249,2.41341486,109700.0,109690.0,1.62960203]
["bitfinex-derivatives","BTCF0:USTF0",1756229908451,2.41341486,109700.0,109690.0,1.60960203]
["bitfinex-derivatives","BTCF0:USTF0",1756229908751,2.41341486,109700.0,109690.0,0.83714203]
["bitfinex-derivatives","BTCF0:USTF0",1756229908952,2.41341486,109700.0,109690.0,1.25097203]
["bitfinex-derivatives","BTCF0:USTF0",1756229909558,2.41341486,109700.0,109690.0,1.04389203]
["bitfinex-derivatives","BTCF0:USTF0",1756229909856,2.41341486,109700.0,109690.0,1.04489203]
["bitfinex-derivatives","BTCF0:USTF0",1756229910060,2.41341486,109700.0,109690.0,0.84320203]
["bitfinex-derivatives","BTCF0:USTF0",1756229910247,2.16175463,109700.0,109690.0,0.91160203]
["bitfinex-derivatives","BTCF0:USTF0",1756229910456,2.66341486,109700.0,109690.0,0.00207203]
["bitfinex-derivatives","BTCF0:USTF0",1756229912458,2.73660346,109700.0,109690.0,0.00207203]
["bitfinex-derivatives","BTCF0:USTF0",1756229913063,2.73660346,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756229913559,0.1887878,109660.0,109650.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1756229913861,2.27684803,109660.0,109650.0,1.75923487]
["bitfinex-derivatives","BTCF0:USTF0",1756229914062,2.07868803,109660.0,109650.0,1.75923487]
["bitfinex-derivatives","BTCF0:USTF0",1756229914262,2.27684803,109660.0,109650.0,1.75923487]
["bitfinex-derivatives","BTCF0:USTF0",1756229914663,1.7751878,109660.0,109650.0,1.54923487]
["bitfinex-derivatives","BTCF0:USTF0",1756229914862,2.27784803,109660.0,109650.0,1.55523487]
["bitfinex-derivatives","BTCF0:USTF0",1756229915065,2.27884803,109660.0,109650.0,1.56023487]
["bitfinex-derivatives","BTCF0:USTF0",1756229915459,1.19532803,109660.0,109650.0,1.69709487]
["bitfinex-derivatives","BTCF0:USTF0",1756229915661,2.08004803,109660.0,109650.0,1.90709487]
["bitfinex-derivatives","BTCF0:USTF0",1756229916159,2.07904803,109660.0,109650.0,1.90509487]
["bitfinex-derivatives","BTCF0:USTF0",1756229916361,1.5763878,109660.0,109650.0,1.89909487]
["bitfinex-derivatives","BTCF0:USTF0",1756229916661,1.7745478,109660.0,109650.0,1.90209487]
["bitfinex-derivatives","BTCF0:USTF0",1756229916966,1.5763878,109660.0,109650.0,1.90209487]
["bitfinex-derivatives","BTCF0:USTF0",1756229917152,1.7845578,109660.0,109650.0,1.90209487]
["bitfinex-derivatives","BTCF0:USTF0",1756229917358,2.28621803,109660.0,109650.0,1.84209487]
["bitfinex-derivatives","BTCF0:USTF0",1756229918571,1.4343078,109660.0,109650.0,1.84209487]
["bitfinex-derivatives","BTCF0:USTF0",1756229918762,2.07223803,109660.0,109650.0,1.84209487]
["bitfinex-derivatives","BTCF0:USTF0",1756229919070,1.4343878,109660.0,109650.0,1.84209487]
["bitfinex-derivatives","BTCF0:USTF0",1756229919270,1.5706578,109660.0,109650.0,1.84209487]
["bitfinex-derivatives","BTCF0:USTF0",1756229919966,1.7788278,109660.0,109650.0,1.84209487]
["bitfinex-derivatives","BTCF0:USTF0",1756229920269,2.07231803,109660.0,109650.0,1.84209487]
["bitfinex-derivatives","BTCF0:USTF0",1756229920470,1.5706578,109660.0,109650.0,1.84209487]
["bitfinex-derivatives","BTCF0:USTF0",1756229920770,2.07231803,109660.0,109650.0,1.84209487]
["bitfinex-derivatives","BTCF0:USTF0",1756229920976,2.28048803,109660.0,109650.0,1.84209487]
["bitfinex-derivatives","BTCF0:USTF0",1756229921677,1.7788278,109660.0,109650.0,1.84209487]
["bitfinex-derivatives","BTCF0:USTF0",1756229922772,0.0911778,109660.0,109650.0,2.9545551]
["bitfinex-derivatives","BTCF0:USTF0",1756229922974,0.88308,109660.0,109650.0,2.4991088]
["bitfinex-derivatives","BTCF0:USTF0",1756229923174,0.091173,109670.0,109650.0,2.4991088]
["bitfinex-derivatives","BTCF0:USTF0",1756229923371,2.5120672,109680.0,109660.0,1.18382793]
["bitfinex-derivatives","BTCF0:USTF0",1756229923576,2.8742172,109680.0,109670.0,0.56989]
["bitfinex-derivatives","BTCF0:USTF0",1756229923776,3.7576972,109680.0,109670.0,1.53989]
["bitfinex-derivatives","BTCF0:USTF0",1756229924380,3.0681272,109680.0,109670.0,2.42836167]
["bitfinex-derivatives","BTCF0:USTF0",1756229924875,1.73268,109680.0,109670.0,2.88033107]
["bitfinex-derivatives","BTCF0:USTF0",1756229925272,2.61556,109680.0,109670.0,2.88033107]
["bitfinex-derivatives","BTCF0:USTF0",1756229925473,2.61556,109680.0,109670.0,2.37867084]
["bitfinex-derivatives","BTCF0:USTF0",1756229925668,2.7067211,109680.0,109670.0,2.88133107]
["bitfinex-derivatives","BTCF0:USTF0",1756229925868,2.8978711,109680.0,109670.0,2.42936167]
["bitfinex-derivatives","BTCF0:USTF0",1756229926174,3.6031111,109680.0,109670.0,1.67770144]
["bitfinex-derivatives","BTCF0:USTF0",1756229926573,4.10477133,109680.0,109670.0,1.67770144]
["bitfinex-derivatives","BTCF0:USTF0",1756229927087,3.6031111,109680.0,109670.0,1.67770144]
["bitfinex-derivatives","BTCF0:USTF0",1756229927275,4.10477133,109680.0,109670.0,1.67770144]
["bitfinex-derivatives","BTCF0:USTF0",1756229928081,3.6031111,109680.0,109670.0,1.67770144]
["bitfinex-derivatives","BTCF0:USTF0",1756229928978,3.2423111,109680.0,109670.0,1.67770144]
["bitfinex-derivatives","BTCF0:USTF0",1756229929281,2.6166,109680.0,109670.0,2.88133107]
["bitfinex-derivatives","BTCF0:USTF0",1756229929470,2.6166,109680.0,109670.0,2.52053107]
["bitfinex-derivatives","BTCF0:USTF0",1756229929673,2.7077611,109680.0,109670.0,2.42936167]
["bitfinex-derivatives","BTCF0:USTF0",1756229930172,2.8989111,109680.0,109670.0,1.92770144]
["bitfinex-derivatives","BTCF0:USTF0",1756229930480,2.8995111,109680.0,109670.0,2.42936167]
["bitfinex-derivatives","BTCF0:USTF0",1756229931369,3.0357811,109680.0,109670.0,2.42936167]
["bitfinex-derivatives","BTCF0:USTF0",1756229931569,3.74561133,109680.0,109670.0,1.32770144]
["bitfinex-derivatives","BTCF0:USTF0",1756229931775,3.53744133,109680.0,109670.0,1.50770144]
["bitfinex-derivatives","BTCF0:USTF0",1756229931976,3.0357811,109680.0,109670.0,2.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1756229932280,1.8238411,109680.0,109670.0,2.10053107]
["bitfinex-derivatives","BTCF0:USTF0",1756229932481,2.7084411,109680.0,109670.0,2.10053107]
["bitfinex-derivatives","BTCF0:USTF0",1756229932681,2.8995911,109680.0,109670.0,2.10053107]
["bitfinex-derivatives","BTCF0:USTF0",1756229932882,2.8995911,109680.0,109670.0,2.00936167]
["bitfinex-derivatives","BTCF0:USTF0",1756229933876,2.61728,109680.0,109670.0,2.46133107]
["bitfinex-derivatives","BTCF0:USTF0",1756229934080,2.61728,109680.0,109670.0,2.37016167]
["bitfinex-derivatives","BTCF0:USTF0",1756229934384,2.6176,109680.0,109670.0,2.62016167]
["bitfinex-derivatives","BTCF0:USTF0",1756229934578,2.7087611,109680.0,109670.0,2.62016167]
["bitfinex-derivatives","BTCF0:USTF0",1756229934883,2.8999111,109680.0,109670.0,1.75770144]
["bitfinex-derivatives","BTCF0:USTF0",1756229935180,3.2443511,109680.0,109670.0,1.75770144]
["bitfinex-derivatives","BTCF0:USTF0",1756229935483,3.6051511,109680.0,109670.0,1.75770144]
["bitfinex-derivatives","BTCF0:USTF0",1756229935782,4.10681133,109680.0,109670.0,1.35902144]
["bitfinex-derivatives","BTCF0:USTF0",1756229936077,4.10681133,109680.0,109670.0,1.22061144]
["bitfinex-derivatives","BTCF0:USTF0",1756229936376,4.71896133,109680.0,109670.0,1.14061144]
["bitfinex-derivatives","BTCF0:USTF0",1756229936583,5.22062156,109680.0,109670.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1756229936782,4.71896133,109680.0,109670.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1756229936984,4.71896133,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756229937182,4.71896133,109680.0,109670.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1756229937376,4.72096133,109680.0,109670.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756229937779,4.72096133,109680.0,109670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756229937977,4.72196133,109680.0,109670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756229938179,0.9889177,109660.0,109650.0,0.90345]
["bitfinex-derivatives","BTCF0:USTF0",1756229938378,2.73509793,109660.0,109650.0,1.75345]
["bitfinex-derivatives","BTCF0:USTF0",1756229938580,2.73509793,109660.0,109650.0,1.89022899]
["bitfinex-derivatives","BTCF0:USTF0",1756229938782,2.2334377,109660.0,109650.0,1.89022899]
["bitfinex-derivatives","BTCF0:USTF0",1756229939088,2.73509793,109660.0,109650.0,1.89022899]
["bitfinex-derivatives","BTCF0:USTF0",1756229939287,2.2334377,109660.0,109650.0,1.89022899]
["bitfinex-derivatives","BTCF0:USTF0",1756229940178,2.2334377,109660.0,109650.0,1.89122899]
["bitfinex-derivatives","BTCF0:USTF0",1756229940374,1.8889977,109660.0,109650.0,1.89122899]
["bitfinex-derivatives","BTCF0:USTF0",1756229940579,2.0252677,109660.0,109650.0,1.89122899]
["bitfinex-derivatives","BTCF0:USTF0",1756229941185,2.2334377,109660.0,109650.0,1.89122899]
["bitfinex-derivatives","BTCF0:USTF0",1756229941580,2.73509793,109660.0,109650.0,1.24902899]
["bitfinex-derivatives","BTCF0:USTF0",1756229941782,3.09589793,109660.0,109650.0,1.11061899]
["bitfinex-derivatives","BTCF0:USTF0",1756229941978,3.09589793,109660.0,109650.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1756229942387,3.34589793,109660.0,109650.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1756229942584,0.2206944,109640.0,109630.0,0.24046]
["bitfinex-derivatives","BTCF0:USTF0",1756229942789,2.19737162,109640.0,109630.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756229942989,3.33297162,109640.0,109630.0,1.12911537]
["bitfinex-derivatives","BTCF0:USTF0",1756229943189,3.33297162,109640.0,109630.0,1.23911537]
["bitfinex-derivatives","BTCF0:USTF0",1756229943589,2.44737162,109640.0,109630.0,1.23911537]
["bitfinex-derivatives","BTCF0:USTF0",1756229943790,3.40590097,109640.0,109630.0,1.15911537]
["bitfinex-derivatives","BTCF0:USTF0",1756229944090,3.40690097,109640.0,109630.0,0.11411537]
["bitfinex-derivatives","BTCF0:USTF0",1756229944493,3.40890097,109640.0,109630.0,0.11411537]
["bitfinex-derivatives","BTCF0:USTF0",1756229944794,3.41837431,109640.0,109630.0,0.00411537]
["bitfinex-derivatives","BTCF0:USTF0",1756229944995,3.16813431,109640.0,109630.0,1.50752537]
["bitfinex-derivatives","BTCF0:USTF0",1756229945384,3.25623841,109640.0,109630.0,1.50752537]
["bitfinex-derivatives","BTCF0:USTF0",1756229946494,3.25823841,109640.0,109630.0,1.15544537]
["bitfinex-derivatives","BTCF0:USTF0",1756229946686,2.66847408,109640.0,109630.0,1.15544537]
["bitfinex-derivatives","BTCF0:USTF0",1756229946995,3.25823841,109640.0,109630.0,1.50752537]
["bitfinex-derivatives","BTCF0:USTF0",1756229947696,2.89743841,109640.0,109630.0,1.12691537]
["bitfinex-derivatives","BTCF0:USTF0",1756229948096,2.89743841,109640.0,109630.0,1.02513537]
["bitfinex-derivatives","BTCF0:USTF0",1756229948395,2.89743841,109640.0,109630.0,0.19513537]
["bitfinex-derivatives","BTCF0:USTF0",1756229948792,2.89743841,109640.0,109630.0,0.00411537]
["bitfinex-derivatives","BTCF0:USTF0",1756229948989,0.6555227,109630.0,109620.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1756229949197,1.92863703,109630.0,109620.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1756229949493,1.92863703,109630.0,109620.0,0.08827535]
["bitfinex-derivatives","BTCF0:USTF0",1756229949698,1.92863703,109630.0,109620.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756229950296,1.92963703,109630.0,109620.0,0.85835]
["bitfinex-derivatives","BTCF0:USTF0",1756229950600,1.93063703,109630.0,109620.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1756229950790,1.93063703,109630.0,109620.0,0.86811]
["bitfinex-derivatives","BTCF0:USTF0",1756229951100,0.978081,109620.0,109610.0,0.00013768]
["bitfinex-derivatives","BTCF0:USTF0",1756229951292,2.81332533,109620.0,109610.0,0.07013768]
["bitfinex-derivatives","BTCF0:USTF0",1756229951491,2.81332533,109620.0,109610.0,0.02013768]
["bitfinex-derivatives","BTCF0:USTF0",1756229952196,2.223561,109620.0,109610.0,0.02013768]
["bitfinex-derivatives","BTCF0:USTF0",1756229952398,2.81332533,109620.0,109610.0,0.02013768]
["bitfinex-derivatives","BTCF0:USTF0",1756229952697,4.31332533,109620.0,109610.0,0.02013768]
["bitfinex-derivatives","BTCF0:USTF0",1756229952894,4.31432533,109620.0,109610.0,0.01213768]
["bitfinex-derivatives","BTCF0:USTF0",1756229953097,4.31532533,109620.0,109610.0,0.01613768]
["bitfinex-derivatives","BTCF0:USTF0",1756229953296,4.31496533,109620.0,109610.0,0.01613768]
["bitfinex-derivatives","BTCF0:USTF0",1756229953892,4.31440533,109620.0,109610.0,0.20413768]
["bitfinex-derivatives","BTCF0:USTF0",1756229954096,4.31340533,109620.0,109610.0,0.20413768]
["bitfinex-derivatives","BTCF0:USTF0",1756229954496,4.31368533,109620.0,109610.0,0.19413768]
["bitfinex-derivatives","BTCF0:USTF0",1756229954692,4.31368533,109620.0,109610.0,0.33413768]
["bitfinex-derivatives","BTCF0:USTF0",1756229954895,4.31368533,109620.0,109610.0,0.24413768]
["bitfinex-derivatives","BTCF0:USTF0",1756229955096,2.839881,109620.0,109610.0,1.66053333]
["bitfinex-derivatives","BTCF0:USTF0",1756229955303,2.031791,109620.0,109610.0,2.11966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229955504,1.755831,109620.0,109610.0,2.11966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229955698,0.683041,109620.0,109610.0,2.11966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229956003,1.432961,109620.0,109610.0,2.11966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229956397,0.3618,109620.0,109610.0,2.70942766]
["bitfinex-derivatives","BTCF0:USTF0",1756229956602,0.975611,109620.0,109610.0,2.70942766]
["bitfinex-derivatives","BTCF0:USTF0",1756229956794,1.336411,109620.0,109610.0,2.11966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229957099,1.853501,109620.0,109610.0,2.11966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229957701,1.853501,109620.0,109610.0,1.66966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229958205,1.853501,109620.0,109610.0,1.88966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229959391,1.853101,109620.0,109610.0,1.88966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229960203,0.970101,109620.0,109610.0,1.88966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229960405,1.853021,109620.0,109610.0,1.88966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229961202,1.852581,109620.0,109610.0,1.88966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229961403,1.852141,109620.0,109610.0,1.88966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229963208,0.453011,109620.0,109610.0,1.88966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229963395,1.335051,109620.0,109610.0,1.88966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229963598,1.852141,109620.0,109610.0,1.88966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229965902,1.852701,109620.0,109610.0,1.88966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229966601,1.660531,109620.0,109610.0,1.88966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229967009,1.852381,109620.0,109610.0,1.88966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229968310,1.660571,109620.0,109610.0,1.88966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229968503,0.453011,109620.0,109610.0,1.88966333]
["bitfinex-derivatives","BTCF0:USTF0",1756229968808,0.973571,109620.0,109610.0,2.72942766]
["bitfinex-derivatives","BTCF0:USTF0",1756229969011,0.88236,109620.0,109610.0,2.23088263]
["bitfinex-derivatives","BTCF0:USTF0",1756229969209,0.88236,109620.0,109610.0,2.82064696]
["bitfinex-derivatives","BTCF0:USTF0",1756229969405,0.001,109620.0,109610.0,2.82064696]
["bitfinex-derivatives","BTCF0:USTF0",1756229969618,0.88256,109620.0,109610.0,3.18144696]
["bitfinex-derivatives","BTCF0:USTF0",1756229970004,1.73356,109630.0,109620.0,0.454641]
["bitfinex-derivatives","BTCF0:USTF0",1756229970209,2.6148,109630.0,109620.0,2.83011533]
["bitfinex-derivatives","BTCF0:USTF0",1756229970402,2.6148,109630.0,109620.0,2.96698852]
["bitfinex-derivatives","BTCF0:USTF0",1756229970403,2.7060027,109630.0,109620.0,2.96698852]
["bitfinex-derivatives","BTCF0:USTF0",1756229970602,2.7060027,109630.0,109620.0,2.97942423]
["bitfinex-derivatives","BTCF0:USTF0",1756229971402,0.46147334,109640.0,109630.0,0.4546327]
["bitfinex-derivatives","BTCF0:USTF0",1756229971606,0.98107334,109640.0,109630.0,2.45930703]
["bitfinex-derivatives","BTCF0:USTF0",1756229971908,0.98107334,109640.0,109630.0,2.59673634]
["bitfinex-derivatives","BTCF0:USTF0",1756229972110,0.98107334,109640.0,109630.0,2.60085171]
["bitfinex-derivatives","BTCF0:USTF0",1756229972309,1.17010334,109640.0,109630.0,2.50964901]
["bitfinex-derivatives","BTCF0:USTF0",1756229972709,1.30631334,109640.0,109630.0,1.91988468]
["bitfinex-derivatives","BTCF0:USTF0",1756229972907,1.86096334,109640.0,109630.0,1.91988468]
["bitfinex-derivatives","BTCF0:USTF0",1756229973109,2.45072767,109640.0,109630.0,1.91988468]
["bitfinex-derivatives","BTCF0:USTF0",1756229973412,1.86096334,109640.0,109630.0,1.91988468]
["bitfinex-derivatives","BTCF0:USTF0",1756229974513,1.86096334,109640.0,109630.0,1.76988468]
["bitfinex-derivatives","BTCF0:USTF0",1756229974715,2.45072767,109640.0,109630.0,1.76988468]
["bitfinex-derivatives","BTCF0:USTF0",1756229974912,2.44872767,109640.0,109630.0,1.76988468]
["bitfinex-derivatives","BTCF0:USTF0",1756229975113,2.44972767,109640.0,109630.0,1.76988468]
["bitfinex-derivatives","BTCF0:USTF0",1756229975315,1.86296334,109640.0,109630.0,1.76988468]
["bitfinex-derivatives","BTCF0:USTF0",1756229975713,1.86396334,109640.0,109630.0,1.76988468]
["bitfinex-derivatives","BTCF0:USTF0",1756229975921,1.17366334,109640.0,109630.0,1.86108738]
["bitfinex-derivatives","BTCF0:USTF0",1756229976121,1.07894225,109640.0,109630.0,1.86108738]
["bitfinex-derivatives","BTCF0:USTF0",1756229976420,0.9751144,109640.0,109630.0,2.11108738]
["bitfinex-derivatives","BTCF0:USTF0",1756229976608,0.9751144,109640.0,109630.0,2.01988468]
["bitfinex-derivatives","BTCF0:USTF0",1756229976813,0.98446085,109640.0,109630.0,2.01988468]
["bitfinex-derivatives","BTCF0:USTF0",1756229977008,0.98446085,109640.0,109630.0,2.11108738]
["bitfinex-derivatives","BTCF0:USTF0",1756229978125,0.10454085,109640.0,109630.0,2.01988468]
["bitfinex-derivatives","BTCF0:USTF0",1756229978432,1.31646085,109640.0,109630.0,2.01988468]
["bitfinex-derivatives","BTCF0:USTF0",1756229978626,0.002,109640.0,109630.0,3.06165171]
["bitfinex-derivatives","BTCF0:USTF0",1756229978822,0.002,109640.0,109630.0,3.13352286]
["bitfinex-derivatives","BTCF0:USTF0",1756229978823,0.8814,109640.0,109630.0,3.13352286]
["bitfinex-derivatives","BTCF0:USTF0",1756229979927,0.0911863,109650.0,109640.0,0.4419344]
["bitfinex-derivatives","BTCF0:USTF0",1756229980127,0.9707463,109650.0,109640.0,1.8981444]
["bitfinex-derivatives","BTCF0:USTF0",1756229980322,0.9707463,109650.0,109640.0,2.62423477]
["bitfinex-derivatives","BTCF0:USTF0",1756229980519,0.9707463,109650.0,109640.0,2.03447044]
["bitfinex-derivatives","BTCF0:USTF0",1756229980822,3.096226,109670.0,109660.0,0.0911778]
["bitfinex-derivatives","BTCF0:USTF0",1756229981027,3.78344371,109670.0,109660.0,1.79695]
["bitfinex-derivatives","BTCF0:USTF0",1756229981330,3.98514371,109670.0,109660.0,1.93425556]
["bitfinex-derivatives","BTCF0:USTF0",1756229982132,3.98514371,109670.0,109660.0,2.02543336]
["bitfinex-derivatives","BTCF0:USTF0",1756229982430,3.98926371,109670.0,109660.0,2.02543336]
["bitfinex-derivatives","BTCF0:USTF0",1756229983130,3.98926371,109670.0,109660.0,1.24625556]
["bitfinex-derivatives","BTCF0:USTF0",1756229983326,4.82902804,109670.0,109660.0,0.16730556]
["bitfinex-derivatives","BTCF0:USTF0",1756229983634,4.82902804,109670.0,109660.0,0.30730556]
["bitfinex-derivatives","BTCF0:USTF0",1756229984226,4.23926371,109670.0,109660.0,0.30730556]
["bitfinex-derivatives","BTCF0:USTF0",1756229984429,4.82938804,109670.0,109660.0,0.87772556]
["bitfinex-derivatives","BTCF0:USTF0",1756229984636,4.82938804,109670.0,109660.0,1.22443556]
["bitfinex-derivatives","BTCF0:USTF0",1756229985534,4.82938804,109670.0,109660.0,1.08643556]
["bitfinex-derivatives","BTCF0:USTF0",1756229987137,3.26976771,109670.0,109660.0,0.93890336]
["bitfinex-derivatives","BTCF0:USTF0",1756229987342,3.98797711,109670.0,109660.0,2.00543336]
["bitfinex-derivatives","BTCF0:USTF0",1756229987642,4.57774144,109670.0,109660.0,0.46730556]
["bitfinex-derivatives","BTCF0:USTF0",1756229988141,4.57774144,109670.0,109660.0,0.65680556]
["bitfinex-derivatives","BTCF0:USTF0",1756229988341,4.57774144,109670.0,109660.0,0.46730556]
["bitfinex-derivatives","BTCF0:USTF0",1756229988544,4.57674144,109670.0,109660.0,0.46730556]
["bitfinex-derivatives","BTCF0:USTF0",1756229988944,4.82674144,109670.0,109660.0,0.46730556]
["bitfinex-derivatives","BTCF0:USTF0",1756229990345,4.82774144,109670.0,109660.0,0.46730556]
["bitfinex-derivatives","BTCF0:USTF0",1756229991045,4.82774144,109670.0,109660.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756229992048,4.82774144,109670.0,109660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756229992446,3.36093711,109670.0,109660.0,0.99745]
["bitfinex-derivatives","BTCF0:USTF0",1756229992644,1.83825,109670.0,109660.0,2.2045319]
["bitfinex-derivatives","BTCF0:USTF0",1756229992842,0.005,109670.0,109660.0,2.79429623]
["bitfinex-derivatives","BTCF0:USTF0",1756229993042,0.88216,109670.0,109660.0,2.79429623]
["bitfinex-derivatives","BTCF0:USTF0",1756229993243,1.07553,109670.0,109660.0,2.2045319]
["bitfinex-derivatives","BTCF0:USTF0",1756229993950,1.21712,109670.0,109660.0,2.2045319]
["bitfinex-derivatives","BTCF0:USTF0",1756229994150,0.88016,109670.0,109660.0,2.2055319]
["bitfinex-derivatives","BTCF0:USTF0",1756229994847,0.87716,109670.0,109660.0,2.2055319]
["bitfinex-derivatives","BTCF0:USTF0",1756229995044,0.79665116,109680.0,109660.0,1.9692097]
["bitfinex-derivatives","BTCF0:USTF0",1756229995245,0.14597936,109680.0,109670.0,1.56788383]
["bitfinex-derivatives","BTCF0:USTF0",1756229995546,1.08173936,109680.0,109670.0,2.67406033]
["bitfinex-derivatives","BTCF0:USTF0",1756229996346,1.31449046,109680.0,109670.0,2.084296]
["bitfinex-derivatives","BTCF0:USTF0",1756229996742,0.24248046,109680.0,109670.0,2.084296]
["bitfinex-derivatives","BTCF0:USTF0",1756229996939,1.31449046,109680.0,109670.0,2.084296]
["bitfinex-derivatives","BTCF0:USTF0",1756229997345,1.31549046,109680.0,109670.0,2.084296]
["bitfinex-derivatives","BTCF0:USTF0",1756229998145,0.98109056,109680.0,109670.0,2.084296]
["bitfinex-derivatives","BTCF0:USTF0",1756229998852,1.17446056,109680.0,109670.0,2.084296]
["bitfinex-derivatives","BTCF0:USTF0",1756229999246,1.51775056,109680.0,109670.0,2.084296]
["bitfinex-derivatives","BTCF0:USTF0",1756230000348,2.10751489,109680.0,109670.0,1.875586]
["bitfinex-derivatives","BTCF0:USTF0",1756230000543,2.10751489,109680.0,109670.0,1.3064165]
["bitfinex-derivatives","BTCF0:USTF0",1756230000754,2.46831489,109680.0,109670.0,1.1765965]
["bitfinex-derivatives","BTCF0:USTF0",1756230000949,2.46831489,109680.0,109670.0,1.3853065]
["bitfinex-derivatives","BTCF0:USTF0",1756230001156,3.09186489,109680.0,109670.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1756230001350,3.09186489,109680.0,109670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756230002056,0.9787278,109660.0,109650.0,0.9781301]
["bitfinex-derivatives","BTCF0:USTF0",1756230002256,2.44617213,109660.0,109650.0,1.8181301]
["bitfinex-derivatives","BTCF0:USTF0",1756230002456,2.44617213,109660.0,109650.0,1.95534866]
["bitfinex-derivatives","BTCF0:USTF0",1756230002850,1.8564078,109660.0,109650.0,1.95534866]
["bitfinex-derivatives","BTCF0:USTF0",1756230003450,1.8564078,109660.0,109650.0,1.95734866]
["bitfinex-derivatives","BTCF0:USTF0",1756230003653,1.8564078,109660.0,109650.0,1.95934866]
["bitfinex-derivatives","BTCF0:USTF0",1756230004154,2.80697213,109660.0,109650.0,1.86816856]
["bitfinex-derivatives","BTCF0:USTF0",1756230004361,2.80697213,109660.0,109650.0,1.95935466]
["bitfinex-derivatives","BTCF0:USTF0",1756230004858,2.80697213,109660.0,109650.0,1.95635466]
["bitfinex-derivatives","BTCF0:USTF0",1756230005158,2.80697213,109660.0,109650.0,0.97821856]
["bitfinex-derivatives","BTCF0:USTF0",1756230005746,2.80697213,109660.0,109650.0,1.16771856]
["bitfinex-derivatives","BTCF0:USTF0",1756230006158,2.80697213,109660.0,109650.0,1.46761466]
["bitfinex-derivatives","BTCF0:USTF0",1756230006360,2.80697213,109660.0,109650.0,1.60561466]
["bitfinex-derivatives","BTCF0:USTF0",1756230006861,2.80897213,109660.0,109650.0,1.60461466]
["bitfinex-derivatives","BTCF0:USTF0",1756230007055,1.93129213,109660.0,109650.0,1.60461466]
["bitfinex-derivatives","BTCF0:USTF0",1756230007363,2.2246078,109660.0,109650.0,1.60461466]
["bitfinex-derivatives","BTCF0:USTF0",1756230008357,1.3425278,109660.0,109650.0,1.60461466]
["bitfinex-derivatives","BTCF0:USTF0",1756230008559,2.2215278,109660.0,109650.0,1.60461466]
["bitfinex-derivatives","BTCF0:USTF0",1756230010061,2.81129213,109660.0,109650.0,1.60461466]
["bitfinex-derivatives","BTCF0:USTF0",1756230010564,2.81129213,109660.0,109650.0,0.97721856]
["bitfinex-derivatives","BTCF0:USTF0",1756230010761,2.81129213,109660.0,109650.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756230010955,3.06129213,109660.0,109650.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756230011862,3.06129213,109660.0,109650.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756230012059,0.0911944,109640.0,109630.0,0.2873393]
["bitfinex-derivatives","BTCF0:USTF0",1756230012262,2.33099151,109640.0,109630.0,1.4852593]
["bitfinex-derivatives","BTCF0:USTF0",1756230012460,2.42218591,109640.0,109630.0,1.62641503]
["bitfinex-derivatives","BTCF0:USTF0",1756230012764,2.42218591,109640.0,109630.0,1.63377807]
["bitfinex-derivatives","BTCF0:USTF0",1756230013865,2.42218591,109640.0,109630.0,1.63577807]
["bitfinex-derivatives","BTCF0:USTF0",1756230014764,2.49693198,109640.0,109630.0,1.20062537]
["bitfinex-derivatives","BTCF0:USTF0",1756230015468,2.49693198,109640.0,109630.0,1.40017537]
["bitfinex-derivatives","BTCF0:USTF0",1756230016163,2.49693198,109640.0,109630.0,1.54457537]
["bitfinex-derivatives","BTCF0:USTF0",1756230016464,1.54318591,109640.0,109630.0,1.63577807]
["bitfinex-derivatives","BTCF0:USTF0",1756230016658,2.42030591,109640.0,109630.0,1.63577807]
["bitfinex-derivatives","BTCF0:USTF0",1756230017868,1.83054158,109640.0,109630.0,1.63577807]
["bitfinex-derivatives","BTCF0:USTF0",1756230018268,2.42030591,109640.0,109630.0,1.63577807]
["bitfinex-derivatives","BTCF0:USTF0",1756230018670,1.83054158,109640.0,109630.0,1.63577807]
["bitfinex-derivatives","BTCF0:USTF0",1756230019075,2.42030591,109640.0,109630.0,1.63577807]
["bitfinex-derivatives","BTCF0:USTF0",1756230020777,0.95342158,109640.0,109630.0,1.63577807]
["bitfinex-derivatives","BTCF0:USTF0",1756230020972,0.9933698,109650.0,109640.0,0.4690644]
["bitfinex-derivatives","BTCF0:USTF0",1756230021179,1.6628398,109650.0,109640.0,1.8491544]
["bitfinex-derivatives","BTCF0:USTF0",1756230021379,0.7861561,109650.0,109640.0,1.8491544]
["bitfinex-derivatives","BTCF0:USTF0",1756230021571,1.8699261,109650.0,109640.0,1.8491544]
["bitfinex-derivatives","BTCF0:USTF0",1756230022276,0.7861561,109650.0,109640.0,1.8491544]
["bitfinex-derivatives","BTCF0:USTF0",1756230022677,1.6621561,109650.0,109640.0,1.8491544]
["bitfinex-derivatives","BTCF0:USTF0",1756230023071,1.8693661,109650.0,109640.0,1.8491544]
["bitfinex-derivatives","BTCF0:USTF0",1756230023271,2.45913043,109650.0,109640.0,1.8501544]
["bitfinex-derivatives","BTCF0:USTF0",1756230023777,1.8693661,109650.0,109640.0,1.8501544]
["bitfinex-derivatives","BTCF0:USTF0",1756230023966,2.45913043,109650.0,109640.0,1.8501544]
["bitfinex-derivatives","BTCF0:USTF0",1756230024679,1.58313043,109650.0,109640.0,1.8501544]
["bitfinex-derivatives","BTCF0:USTF0",1756230024867,0.69497,109650.0,109640.0,1.8501544]
["bitfinex-derivatives","BTCF0:USTF0",1756230025071,1.41714,109650.0,109640.0,1.8501544]
["bitfinex-derivatives","BTCF0:USTF0",1756230025476,1.8691261,109650.0,109640.0,1.8501544]
["bitfinex-derivatives","BTCF0:USTF0",1756230025675,1.5083261,109650.0,109640.0,1.8501544]
["bitfinex-derivatives","BTCF0:USTF0",1756230026276,1.8691261,109650.0,109640.0,1.8501544]
["bitfinex-derivatives","BTCF0:USTF0",1756230026479,1.48990262,109650.0,109640.0,1.8501544]
["bitfinex-derivatives","BTCF0:USTF0",1756230027075,2.23112695,109650.0,109640.0,1.8501544]
["bitfinex-derivatives","BTCF0:USTF0",1756230027276,2.23112695,109650.0,109640.0,1.21896]
["bitfinex-derivatives","BTCF0:USTF0",1756230027470,2.23112695,109650.0,109640.0,1.4001544]
["bitfinex-derivatives","BTCF0:USTF0",1756230027671,2.23112695,109650.0,109640.0,1.73896]
["bitfinex-derivatives","BTCF0:USTF0",1756230027976,2.23112695,109650.0,109640.0,1.3101544]
["bitfinex-derivatives","BTCF0:USTF0",1756230028173,2.61592695,109650.0,109640.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1756230028378,2.61592695,109650.0,109640.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1756230029079,2.61592695,109650.0,109640.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1756230029881,2.02616262,109650.0,109640.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1756230030078,2.61592695,109650.0,109640.0,0.31714]
["bitfinex-derivatives","BTCF0:USTF0",1756230030574,2.61592695,109650.0,109640.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756230030768,3.20569128,109650.0,109640.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756230031279,2.61592695,109650.0,109640.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1756230031681,2.61592695,109650.0,109640.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1756230036380,2.61592695,109650.0,109640.0,0.30714]
["bitfinex-derivatives","BTCF0:USTF0",1756230036582,2.61368695,109650.0,109640.0,1.6201544]
["bitfinex-derivatives","BTCF0:USTF0",1756230036782,2.61300695,109650.0,109640.0,1.6201544]
["bitfinex-derivatives","BTCF0:USTF0",1756230037385,2.52648408,109650.0,109640.0,0.99896]
["bitfinex-derivatives","BTCF0:USTF0",1756230037585,2.52648408,109650.0,109640.0,1.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756230037884,2.52648408,109650.0,109640.0,1.59896]
["bitfinex-derivatives","BTCF0:USTF0",1756230038079,2.52648408,109650.0,109640.0,1.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756230038482,2.52648408,109650.0,109640.0,1.0901544]
["bitfinex-derivatives","BTCF0:USTF0",1756230038682,2.52648408,109650.0,109640.0,1.1201544]
["bitfinex-derivatives","BTCF0:USTF0",1756230039084,2.52648408,109650.0,109640.0,1.02896]
["bitfinex-derivatives","BTCF0:USTF0",1756230039485,2.52648408,109650.0,109640.0,1.1201544]
["bitfinex-derivatives","BTCF0:USTF0",1756230039686,2.02324262,109650.0,109640.0,1.6001544]
["bitfinex-derivatives","BTCF0:USTF0",1756230039990,2.52648408,109650.0,109640.0,1.6001544]
["bitfinex-derivatives","BTCF0:USTF0",1756230040393,1.65364408,109650.0,109640.0,1.6001544]
["bitfinex-derivatives","BTCF0:USTF0",1756230040587,2.52548408,109650.0,109640.0,1.6001544]
["bitfinex-derivatives","BTCF0:USTF0",1756230040781,2.52548408,109650.0,109640.0,1.6901544]
["bitfinex-derivatives","BTCF0:USTF0",1756230041786,2.52548408,109650.0,109640.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1756230042192,2.52548408,109650.0,109640.0,1.1301544]
["bitfinex-derivatives","BTCF0:USTF0",1756230042386,2.52548408,109650.0,109640.0,1.02265]
["bitfinex-derivatives","BTCF0:USTF0",1756230042593,1.65364408,109650.0,109640.0,1.6638444]
["bitfinex-derivatives","BTCF0:USTF0",1756230042793,2.52548408,109650.0,109640.0,1.6638444]
["bitfinex-derivatives","BTCF0:USTF0",1756230042993,1.65364408,109650.0,109640.0,1.6638444]
["bitfinex-derivatives","BTCF0:USTF0",1756230043194,1.51694262,109650.0,109640.0,2.1438444]
["bitfinex-derivatives","BTCF0:USTF0",1756230043494,2.08748408,109650.0,109640.0,2.1438444]
["bitfinex-derivatives","BTCF0:USTF0",1756230043690,1.23336,109650.0,109640.0,2.1438444]
["bitfinex-derivatives","BTCF0:USTF0",1756230043889,0.87256,109650.0,109640.0,2.64708586]
["bitfinex-derivatives","BTCF0:USTF0",1756230044084,0.3618,109660.0,109650.0,1.0083161]
["bitfinex-derivatives","BTCF0:USTF0",1756230044288,2.35514635,109680.0,109670.0,0.4578095]
["bitfinex-derivatives","BTCF0:USTF0",1756230044488,3.87198781,109680.0,109670.0,1.8982995]
["bitfinex-derivatives","BTCF0:USTF0",1756230044695,2.90814661,109680.0,109670.0,1.8982995]
["bitfinex-derivatives","BTCF0:USTF0",1756230044893,3.87194771,109680.0,109670.0,1.8982995]
["bitfinex-derivatives","BTCF0:USTF0",1756230045291,4.10952265,109680.0,109670.0,1.7082995]
["bitfinex-derivatives","BTCF0:USTF0",1756230045683,3.36870625,109680.0,109670.0,1.9082995]
["bitfinex-derivatives","BTCF0:USTF0",1756230045890,2.40390515,109680.0,109670.0,1.9082995]
["bitfinex-derivatives","BTCF0:USTF0",1756230046096,3.27754515,109680.0,109670.0,1.9082995]
["bitfinex-derivatives","BTCF0:USTF0",1756230046592,3.86990155,109680.0,109670.0,1.9092995]
["bitfinex-derivatives","BTCF0:USTF0",1756230046796,3.37170635,109680.0,109670.0,1.9092995]
["bitfinex-derivatives","BTCF0:USTF0",1756230047191,3.36870635,109680.0,109670.0,1.9082995]
["bitfinex-derivatives","BTCF0:USTF0",1756230047394,3.37070635,109680.0,109670.0,1.9082995]
["bitfinex-derivatives","BTCF0:USTF0",1756230047596,3.52216635,109680.0,109670.0,1.9082995]
["bitfinex-derivatives","BTCF0:USTF0",1756230048096,4.11152275,109680.0,109670.0,1.9082995]
["bitfinex-derivatives","BTCF0:USTF0",1756230048394,2.99526155,109680.0,109670.0,1.9082995]
["bitfinex-derivatives","BTCF0:USTF0",1756230048598,2.62067515,109680.0,109670.0,2.1582995]
["bitfinex-derivatives","BTCF0:USTF0",1756230048800,2.62167515,109680.0,109670.0,2.1582995]
["bitfinex-derivatives","BTCF0:USTF0",1756230048995,2.98247515,109680.0,109670.0,2.1582995]
["bitfinex-derivatives","BTCF0:USTF0",1756230049196,3.14093635,109680.0,109670.0,2.1582995]
["bitfinex-derivatives","BTCF0:USTF0",1756230049496,3.73029275,109680.0,109670.0,1.9082995]
["bitfinex-derivatives","BTCF0:USTF0",1756230049700,3.88175275,109680.0,109670.0,1.3182995]
["bitfinex-derivatives","BTCF0:USTF0",1756230049998,3.88175275,109680.0,109670.0,1.9282995]
["bitfinex-derivatives","BTCF0:USTF0",1756230050296,3.88175275,109680.0,109670.0,1.4182995]
["bitfinex-derivatives","BTCF0:USTF0",1756230050896,4.11464275,109680.0,109670.0,0.53999]
["bitfinex-derivatives","BTCF0:USTF0",1756230051097,4.11464275,109680.0,109670.0,0.30864]
["bitfinex-derivatives","BTCF0:USTF0",1756230051397,4.11464275,109680.0,109670.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1756230051993,4.11464275,109680.0,109670.0,0.7367495]
["bitfinex-derivatives","BTCF0:USTF0",1756230053102,4.11464275,109680.0,109670.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1756230053297,4.11464275,109680.0,109670.0,1.0751595]
["bitfinex-derivatives","BTCF0:USTF0",1756230054102,4.11464275,109680.0,109670.0,1.1251595]
["bitfinex-derivatives","BTCF0:USTF0",1756230054292,4.11464275,109680.0,109670.0,0.8711595]
["bitfinex-derivatives","BTCF0:USTF0",1756230054703,4.11464275,109680.0,109670.0,1.0751595]
["bitfinex-derivatives","BTCF0:USTF0",1756230054994,4.11464275,109680.0,109670.0,1.1251595]
["bitfinex-derivatives","BTCF0:USTF0",1756230055299,4.11464275,109680.0,109670.0,1.2630095]
["bitfinex-derivatives","BTCF0:USTF0",1756230055501,3.23888275,109680.0,109670.0,1.8130095]
["bitfinex-derivatives","BTCF0:USTF0",1756230055703,3.23888275,109680.0,109670.0,1.2630095]
["bitfinex-derivatives","BTCF0:USTF0",1756230055704,4.11364275,109680.0,109670.0,1.2630095]
["bitfinex-derivatives","BTCF0:USTF0",1756230056095,4.11364275,109680.0,109670.0,1.2130095]
["bitfinex-derivatives","BTCF0:USTF0",1756230056301,4.11364275,109680.0,109670.0,1.8230095]
["bitfinex-derivatives","BTCF0:USTF0",1756230060507,4.11364275,109680.0,109670.0,1.56399]
["bitfinex-derivatives","BTCF0:USTF0",1756230060801,4.11364275,109680.0,109670.0,0.77999]
["bitfinex-derivatives","BTCF0:USTF0",1756230061097,0.1825395,109670.0,109660.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1756230061400,2.3656159,109670.0,109660.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1756230061599,2.3656159,109670.0,109660.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756230061796,1.4939759,109670.0,109660.0,1.1883078]
["bitfinex-derivatives","BTCF0:USTF0",1756230062002,2.2139159,109670.0,109660.0,1.8283078]
["bitfinex-derivatives","BTCF0:USTF0",1756230062203,2.3653759,109670.0,109660.0,1.8283078]
["bitfinex-derivatives","BTCF0:USTF0",1756230062400,2.3663759,109670.0,109660.0,1.8283078]
["bitfinex-derivatives","BTCF0:USTF0",1756230062800,1.7770195,109670.0,109660.0,1.73713]
["bitfinex-derivatives","BTCF0:USTF0",1756230063000,2.3663759,109670.0,109660.0,1.73713]
["bitfinex-derivatives","BTCF0:USTF0",1756230063408,2.3663759,109670.0,109660.0,1.8283078]
["bitfinex-derivatives","BTCF0:USTF0",1756230065202,2.2752064,109670.0,109660.0,1.73713]
["bitfinex-derivatives","BTCF0:USTF0",1756230065409,2.18885783,109670.0,109660.0,1.73713]
["bitfinex-derivatives","BTCF0:USTF0",1756230067001,1.31645783,109670.0,109660.0,1.73713]
["bitfinex-derivatives","BTCF0:USTF0",1756230067208,2.03747783,109670.0,109660.0,1.73713]
["bitfinex-derivatives","BTCF0:USTF0",1756230067607,2.18893783,109670.0,109660.0,1.73713]
["bitfinex-derivatives","BTCF0:USTF0",1756230069605,2.18893783,109670.0,109660.0,1.39528]
["bitfinex-derivatives","BTCF0:USTF0",1756230070010,2.18893783,109670.0,109660.0,1.59467]
["bitfinex-derivatives","BTCF0:USTF0",1756230070511,2.18893783,109670.0,109660.0,1.73314]
["bitfinex-derivatives","BTCF0:USTF0",1756230070911,2.18993783,109670.0,109660.0,1.53375]
["bitfinex-derivatives","BTCF0:USTF0",1756230071115,2.18993783,109670.0,109660.0,1.39528]
["bitfinex-derivatives","BTCF0:USTF0",1756230071306,2.18993783,109670.0,109660.0,1.59467]
["bitfinex-derivatives","BTCF0:USTF0",1756230071611,2.18993783,109670.0,109660.0,1.73314]
["bitfinex-derivatives","BTCF0:USTF0",1756230073007,1.53547,109670.0,109660.0,1.73314]
["bitfinex-derivatives","BTCF0:USTF0",1756230073313,1.67527783,109670.0,109660.0,1.73314]
["bitfinex-derivatives","BTCF0:USTF0",1756230073514,0.96289,109670.0,109660.0,1.73314]
["bitfinex-derivatives","BTCF0:USTF0",1756230074011,2.04645783,109670.0,109660.0,1.73314]
["bitfinex-derivatives","BTCF0:USTF0",1756230074402,2.04645783,109670.0,109660.0,1.53375]
["bitfinex-derivatives","BTCF0:USTF0",1756230074616,2.04645783,109670.0,109660.0,1.73314]
["bitfinex-derivatives","BTCF0:USTF0",1756230075615,1.85509221,109670.0,109660.0,1.73314]
["bitfinex-derivatives","BTCF0:USTF0",1756230076212,1.85509221,109670.0,109660.0,1.17314]
["bitfinex-derivatives","BTCF0:USTF0",1756230076415,2.24272221,109670.0,109660.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1756230076916,2.24272221,109670.0,109660.0,0.49843]
["bitfinex-derivatives","BTCF0:USTF0",1756230077920,2.24272221,109670.0,109660.0,0.63147]
["bitfinex-derivatives","BTCF0:USTF0",1756230078215,1.22119783,109670.0,109660.0,1.09989]
["bitfinex-derivatives","BTCF0:USTF0",1756230078411,1.93893783,109670.0,109660.0,1.71989]
["bitfinex-derivatives","BTCF0:USTF0",1756230079518,2.09039783,109670.0,109660.0,0.65147]
["bitfinex-derivatives","BTCF0:USTF0",1756230080113,2.18156703,109670.0,109660.0,0.65147]
["bitfinex-derivatives","BTCF0:USTF0",1756230081422,2.18156703,109670.0,109660.0,0.98933]
["bitfinex-derivatives","BTCF0:USTF0",1756230082321,2.18156703,109670.0,109660.0,1.15338676]
["bitfinex-derivatives","BTCF0:USTF0",1756230083118,2.18156703,109670.0,109660.0,0.65147]
["bitfinex-derivatives","BTCF0:USTF0",1756230083318,2.18156703,109670.0,109660.0,0.98933]
["bitfinex-derivatives","BTCF0:USTF0",1756230083518,2.18156703,109670.0,109660.0,1.11989]
["bitfinex-derivatives","BTCF0:USTF0",1756230084821,2.18156703,109670.0,109660.0,1.3510677]
["bitfinex-derivatives","BTCF0:USTF0",1756230084822,2.02786703,109670.0,109660.0,1.3510677]
["bitfinex-derivatives","BTCF0:USTF0",1756230085216,2.02786703,109670.0,109660.0,1.8910677]
["bitfinex-derivatives","BTCF0:USTF0",1756230086721,2.17932703,109670.0,109660.0,1.79989]
["bitfinex-derivatives","BTCF0:USTF0",1756230087020,2.17932703,109670.0,109660.0,1.05989]
["bitfinex-derivatives","BTCF0:USTF0",1756230087215,2.17932703,109670.0,109660.0,1.18989]
["bitfinex-derivatives","BTCF0:USTF0",1756230088325,2.17932703,109670.0,109660.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1756230089122,2.17932703,109670.0,109660.0,1.18989]
["bitfinex-derivatives","BTCF0:USTF0",1756230089427,2.17932703,109670.0,109660.0,1.49989]
["bitfinex-derivatives","BTCF0:USTF0",1756230089624,2.17932703,109670.0,109660.0,1.10989]
["bitfinex-derivatives","BTCF0:USTF0",1756230090125,1.6763192,109670.0,109660.0,1.10989]
["bitfinex-derivatives","BTCF0:USTF0",1756230090325,2.17932703,109670.0,109660.0,1.10989]
["bitfinex-derivatives","BTCF0:USTF0",1756230091826,2.42932703,109670.0,109660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756230092031,0.422116,109650.0,109640.0,0.34938458]
["bitfinex-derivatives","BTCF0:USTF0",1756230092225,2.51412383,109650.0,109640.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756230092424,1.64672383,109650.0,109640.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756230092631,2.51412383,109650.0,109640.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756230092924,2.51412383,109650.0,109640.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1756230093625,1.64672383,109650.0,109640.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1756230093826,2.51424383,109650.0,109640.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1756230094022,2.51416383,109650.0,109640.0,0.93024]
["bitfinex-derivatives","BTCF0:USTF0",1756230094329,2.51616383,109650.0,109640.0,0.99871]
["bitfinex-derivatives","BTCF0:USTF0",1756230095033,1.64872383,109650.0,109640.0,1.05871]
["bitfinex-derivatives","BTCF0:USTF0",1756230095331,2.51804383,109650.0,109640.0,1.21871]
["bitfinex-derivatives","BTCF0:USTF0",1756230096432,2.51804383,109650.0,109640.0,1.13871]
["bitfinex-derivatives","BTCF0:USTF0",1756230096840,2.51804383,109650.0,109640.0,1.23871]
["bitfinex-derivatives","BTCF0:USTF0",1756230097133,2.51764383,109650.0,109640.0,1.66871]
["bitfinex-derivatives","BTCF0:USTF0",1756230097736,2.51764383,109650.0,109640.0,1.28871]
["bitfinex-derivatives","BTCF0:USTF0",1756230099540,1.45842383,109650.0,109640.0,1.67871]
["bitfinex-derivatives","BTCF0:USTF0",1756230099735,2.32622383,109650.0,109640.0,1.67871]
["bitfinex-derivatives","BTCF0:USTF0",1756230099944,2.51852383,109650.0,109640.0,1.04871]
["bitfinex-derivatives","BTCF0:USTF0",1756230100338,1.65072383,109650.0,109640.0,1.44871]
["bitfinex-derivatives","BTCF0:USTF0",1756230100642,2.51832383,109650.0,109640.0,1.62871]
["bitfinex-derivatives","BTCF0:USTF0",1756230100838,2.51832383,109650.0,109640.0,1.22871]
["bitfinex-derivatives","BTCF0:USTF0",1756230101040,1.65072383,109650.0,109640.0,0.99045]
["bitfinex-derivatives","BTCF0:USTF0",1756230101240,2.51824383,109650.0,109640.0,0.99045]
["bitfinex-derivatives","BTCF0:USTF0",1756230104341,1.147716,109650.0,109640.0,0.99045]
["bitfinex-derivatives","BTCF0:USTF0",1756230104543,2.51724383,109650.0,109640.0,0.99045]
["bitfinex-derivatives","BTCF0:USTF0",1756230105342,2.51724383,109650.0,109640.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756230105542,3.02025166,109650.0,109640.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1756230105734,3.02025166,109650.0,109640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756230105941,0.3075829,109630.0,109620.0,0.33053]
["bitfinex-derivatives","BTCF0:USTF0",1756230106142,2.39927073,109630.0,109620.0,1.23916]
["bitfinex-derivatives","BTCF0:USTF0",1756230107549,4.13299073,109630.0,109620.0,0.91417]
["bitfinex-derivatives","BTCF0:USTF0",1756230107946,4.13299073,109630.0,109620.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756230108152,0.3075912,109620.0,109610.0,0.65589768]
["bitfinex-derivatives","BTCF0:USTF0",1756230108449,1.17139903,109620.0,109610.0,1.32249413]
["bitfinex-derivatives","BTCF0:USTF0",1756230109251,0.5824112,109620.0,109610.0,1.32249413]
["bitfinex-derivatives","BTCF0:USTF0",1756230109448,1.17139903,109620.0,109610.0,1.32249413]
["bitfinex-derivatives","BTCF0:USTF0",1756230109753,1.24300666,109620.0,109610.0,1.32349413]
["bitfinex-derivatives","BTCF0:USTF0",1756230109952,1.15179546,109620.0,109610.0,1.32349413]
["bitfinex-derivatives","BTCF0:USTF0",1756230110350,1.06581546,109620.0,109610.0,1.32549413]
["bitfinex-derivatives","BTCF0:USTF0",1756230110654,1.94225546,109620.0,109610.0,1.32549413]
["bitfinex-derivatives","BTCF0:USTF0",1756230111247,1.94233546,109620.0,109610.0,1.41671363]
["bitfinex-derivatives","BTCF0:USTF0",1756230111955,1.94233546,109620.0,109610.0,1.32549413]
["bitfinex-derivatives","BTCF0:USTF0",1756230112251,2.11952666,109620.0,109610.0,1.00026413]
["bitfinex-derivatives","BTCF0:USTF0",1756230112448,2.03773208,109620.0,109610.0,0.41730768]
["bitfinex-derivatives","BTCF0:USTF0",1756230113651,2.03773208,109620.0,109610.0,0.21313768]
["bitfinex-derivatives","BTCF0:USTF0",1756230113852,2.03773208,109620.0,109610.0,0.41730768]
["bitfinex-derivatives","BTCF0:USTF0",1756230113853,1.53472425,109620.0,109610.0,0.41730768]
["bitfinex-derivatives","BTCF0:USTF0",1756230114051,2.03773208,109620.0,109610.0,0.41730768]
["bitfinex-derivatives","BTCF0:USTF0",1756230114247,2.03725208,109620.0,109610.0,0.50852738]
["bitfinex-derivatives","BTCF0:USTF0",1756230114643,2.03725208,109620.0,109610.0,0.55852738]
["bitfinex-derivatives","BTCF0:USTF0",1756230115250,2.03725208,109620.0,109610.0,0.46730768]
["bitfinex-derivatives","BTCF0:USTF0",1756230116655,2.03725208,109620.0,109610.0,0.41730768]
["bitfinex-derivatives","BTCF0:USTF0",1756230118154,2.03725208,109620.0,109610.0,0.74229768]
["bitfinex-derivatives","BTCF0:USTF0",1756230118547,2.03725208,109620.0,109610.0,0.79229768]
["bitfinex-derivatives","BTCF0:USTF0",1756230118951,2.03725208,109620.0,109610.0,0.68488738]
["bitfinex-derivatives","BTCF0:USTF0",1756230119751,2.03425208,109620.0,109610.0,0.68488738]
["bitfinex-derivatives","BTCF0:USTF0",1756230119951,2.03425208,109620.0,109610.0,0.88351738]
["bitfinex-derivatives","BTCF0:USTF0",1756230120456,1.16121208,109620.0,109610.0,0.96011738]
["bitfinex-derivatives","BTCF0:USTF0",1756230120652,0.94483208,109620.0,109610.0,0.98087495]
["bitfinex-derivatives","BTCF0:USTF0",1756230120952,1.81767208,109620.0,109610.0,1.33087495]
["bitfinex-derivatives","BTCF0:USTF0",1756230121153,1.81767208,109620.0,109610.0,1.23087495]
["bitfinex-derivatives","BTCF0:USTF0",1756230121350,1.81767208,109620.0,109610.0,1.73087495]
["bitfinex-derivatives","BTCF0:USTF0",1756230121553,1.31510425,109620.0,109610.0,1.73087495]
["bitfinex-derivatives","BTCF0:USTF0",1756230121751,1.81811208,109620.0,109610.0,1.73087495]
["bitfinex-derivatives","BTCF0:USTF0",1756230122249,2.09452,109630.0,109610.0,2.41631748]
["bitfinex-derivatives","BTCF0:USTF0",1756230122448,2.59752783,109630.0,109620.0,0.2175714]
["bitfinex-derivatives","BTCF0:USTF0",1756230122654,3.47060783,109630.0,109620.0,1.4969714]
["bitfinex-derivatives","BTCF0:USTF0",1756230122856,3.66483783,109630.0,109620.0,1.4969714]
["bitfinex-derivatives","BTCF0:USTF0",1756230123155,3.66483783,109630.0,109620.0,1.10940711]
["bitfinex-derivatives","BTCF0:USTF0",1756230123355,3.67412776,109630.0,109620.0,1.04940711]
["bitfinex-derivatives","BTCF0:USTF0",1756230123555,3.67412776,109630.0,109620.0,1.48940711]
["bitfinex-derivatives","BTCF0:USTF0",1756230123757,3.74626154,109630.0,109620.0,1.48940711]
["bitfinex-derivatives","BTCF0:USTF0",1756230125061,3.83746464,109630.0,109620.0,1.48940711]
["bitfinex-derivatives","BTCF0:USTF0",1756230125261,4.18438464,109630.0,109620.0,1.36819571]
["bitfinex-derivatives","BTCF0:USTF0",1756230125462,4.18438464,109630.0,109620.0,1.45940711]
["bitfinex-derivatives","BTCF0:USTF0",1756230125760,4.18438464,109630.0,109620.0,0.50660571]
["bitfinex-derivatives","BTCF0:USTF0",1756230125957,4.18438464,109630.0,109620.0,0.62053]
["bitfinex-derivatives","BTCF0:USTF0",1756230126262,4.18438464,109630.0,109620.0,1.0369714]
["bitfinex-derivatives","BTCF0:USTF0",1756230126756,4.18438464,109630.0,109620.0,0.62053]
["bitfinex-derivatives","BTCF0:USTF0",1756230126959,4.18438464,109630.0,109620.0,0.71559]
["bitfinex-derivatives","BTCF0:USTF0",1756230129263,4.18438464,109630.0,109620.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1756230129562,0.46491,109620.0,109610.0,0.97130318]
["bitfinex-derivatives","BTCF0:USTF0",1756230129861,1.41469783,109620.0,109610.0,0.97130738]
["bitfinex-derivatives","BTCF0:USTF0",1756230130060,1.41469783,109620.0,109610.0,0.88008768]
["bitfinex-derivatives","BTCF0:USTF0",1756230130561,1.41469783,109620.0,109610.0,0.97130738]
["bitfinex-derivatives","BTCF0:USTF0",1756230131157,1.41469783,109620.0,109610.0,0.97430738]
["bitfinex-derivatives","BTCF0:USTF0",1756230132666,1.41469783,109620.0,109610.0,0.88308768]
["bitfinex-derivatives","BTCF0:USTF0",1756230132863,1.41469783,109620.0,109610.0,0.97430738]
["bitfinex-derivatives","BTCF0:USTF0",1756230133162,1.41469783,109620.0,109610.0,0.88308768]
["bitfinex-derivatives","BTCF0:USTF0",1756230133361,0.91169,109620.0,109610.0,0.97430738]
["bitfinex-derivatives","BTCF0:USTF0",1756230133566,1.41469783,109620.0,109610.0,0.97430738]
["bitfinex-derivatives","BTCF0:USTF0",1756230135065,0.91169,109620.0,109610.0,0.28849768]
["bitfinex-derivatives","BTCF0:USTF0",1756230135261,1.0029015,109620.0,109610.0,0.28849768]
["bitfinex-derivatives","BTCF0:USTF0",1756230135565,1.50590933,109620.0,109610.0,0.55403768]
["bitfinex-derivatives","BTCF0:USTF0",1756230135764,1.50590933,109620.0,109610.0,0.88308768]
["bitfinex-derivatives","BTCF0:USTF0",1756230136363,1.41469783,109620.0,109610.0,0.97430748]
["bitfinex-derivatives","BTCF0:USTF0",1756230136865,1.50590933,109620.0,109610.0,0.88308768]
["bitfinex-derivatives","BTCF0:USTF0",1756230137666,1.50590933,109620.0,109610.0,0.55403768]
["bitfinex-derivatives","BTCF0:USTF0",1756230138457,1.41469783,109620.0,109610.0,0.97430748]
["bitfinex-derivatives","BTCF0:USTF0",1756230138660,2.29205783,109620.0,109610.0,0.97430748]
["bitfinex-derivatives","BTCF0:USTF0",1756230141669,2.29205783,109620.0,109610.0,0.78316748]
["bitfinex-derivatives","BTCF0:USTF0",1756230141870,2.20555783,109620.0,109610.0,0.97430748]
["bitfinex-derivatives","BTCF0:USTF0",1756230142765,1.32871783,109620.0,109610.0,0.97430748]
["bitfinex-derivatives","BTCF0:USTF0",1756230143070,2.20431783,109620.0,109610.0,0.97430748]
["bitfinex-derivatives","BTCF0:USTF0",1756230143369,1.23628,109620.0,109610.0,1.24506505]
["bitfinex-derivatives","BTCF0:USTF0",1756230144167,1.23628,109620.0,109610.0,1.40879053]
["bitfinex-derivatives","BTCF0:USTF0",1756230145568,2.87964154,109630.0,109620.0,0.9711615]
["bitfinex-derivatives","BTCF0:USTF0",1756230145767,3.75440154,109630.0,109620.0,0.9711615]
["bitfinex-derivatives","BTCF0:USTF0",1756230145968,3.55371154,109630.0,109620.0,0.9711615]
["bitfinex-derivatives","BTCF0:USTF0",1756230146270,3.55371154,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230146669,4.01862154,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230147069,2.51379371,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230147271,3.69059154,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230147466,3.38827371,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230147667,3.89128154,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230148172,4.01786154,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230148872,4.01814154,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230149274,4.19532474,109630.0,109620.0,0.79245721]
["bitfinex-derivatives","BTCF0:USTF0",1756230149573,4.19520474,109630.0,109620.0,0.79245721]
["bitfinex-derivatives","BTCF0:USTF0",1756230149768,4.19520474,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230149968,4.10400154,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230150873,4.19520474,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230151076,4.19520474,109630.0,109620.0,0.79245721]
["bitfinex-derivatives","BTCF0:USTF0",1756230151374,4.10400154,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230151669,2.94317154,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230151870,3.14386154,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230152070,3.68955154,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230152375,3.89024154,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230153775,4.01730154,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230154277,4.10328154,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230155681,4.19448484,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230156176,4.01586154,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230157176,4.10184154,109630.0,109620.0,0.98359721]
["bitfinex-derivatives","BTCF0:USTF0",1756230160083,4.19304534,109630.0,109620.0,0.38900721]
["bitfinex-derivatives","BTCF0:USTF0",1756230160279,4.19304534,109630.0,109620.0,0.29394721]
["bitfinex-derivatives","BTCF0:USTF0",1756230160482,4.19304534,109630.0,109620.0,0.86717721]
["bitfinex-derivatives","BTCF0:USTF0",1756230160682,4.19304534,109630.0,109620.0,0.81069721]
["bitfinex-derivatives","BTCF0:USTF0",1756230160978,4.10184154,109630.0,109620.0,0.81069721]
["bitfinex-derivatives","BTCF0:USTF0",1756230161182,4.19304534,109630.0,109620.0,0.81069721]
["bitfinex-derivatives","BTCF0:USTF0",1756230161378,3.69003751,109630.0,109620.0,1.07448721]
["bitfinex-derivatives","BTCF0:USTF0",1756230161584,4.10184154,109630.0,109620.0,1.07448721]
["bitfinex-derivatives","BTCF0:USTF0",1756230161883,4.10184154,109630.0,109620.0,0.74069721]
["bitfinex-derivatives","BTCF0:USTF0",1756230162082,4.10184154,109630.0,109620.0,1.19069721]
["bitfinex-derivatives","BTCF0:USTF0",1756230162282,4.10184154,109630.0,109620.0,1.53990721]
["bitfinex-derivatives","BTCF0:USTF0",1756230162484,4.10184154,109630.0,109620.0,1.54990721]
["bitfinex-derivatives","BTCF0:USTF0",1756230162681,3.59883371,109630.0,109620.0,1.54990721]
["bitfinex-derivatives","BTCF0:USTF0",1756230162886,4.10184154,109630.0,109620.0,1.08990721]
["bitfinex-derivatives","BTCF0:USTF0",1756230163188,4.10184154,109630.0,109620.0,1.58990721]
["bitfinex-derivatives","BTCF0:USTF0",1756230163687,4.10184154,109630.0,109620.0,1.16990721]
["bitfinex-derivatives","BTCF0:USTF0",1756230163888,4.10184154,109630.0,109620.0,1.58990721]
["bitfinex-derivatives","BTCF0:USTF0",1756230166489,4.10184154,109630.0,109620.0,1.52990721]
["bitfinex-derivatives","BTCF0:USTF0",1756230166987,4.10184154,109630.0,109620.0,1.16990721]
["bitfinex-derivatives","BTCF0:USTF0",1756230167188,4.10184154,109630.0,109620.0,1.53990721]
["bitfinex-derivatives","BTCF0:USTF0",1756230168895,4.19304534,109630.0,109620.0,1.53990721]
["bitfinex-derivatives","BTCF0:USTF0",1756230169197,4.10184154,109630.0,109620.0,1.53990721]
["bitfinex-derivatives","BTCF0:USTF0",1756230169896,4.19304544,109630.0,109620.0,1.53990721]
["bitfinex-derivatives","BTCF0:USTF0",1756230170197,4.10184154,109630.0,109620.0,1.53990721]
["bitfinex-derivatives","BTCF0:USTF0",1756230170594,3.59347371,109630.0,109620.0,1.53990721]
["bitfinex-derivatives","BTCF0:USTF0",1756230170794,4.09648154,109630.0,109620.0,1.53990721]
["bitfinex-derivatives","BTCF0:USTF0",1756230171390,4.09648154,109630.0,109620.0,1.33102721]
["bitfinex-derivatives","BTCF0:USTF0",1756230171595,4.18768544,109630.0,109620.0,0.85069721]
["bitfinex-derivatives","BTCF0:USTF0",1756230171796,4.09616154,109630.0,109620.0,1.64990721]
["bitfinex-derivatives","BTCF0:USTF0",1756230172795,3.22984154,109630.0,109620.0,1.64990721]
["bitfinex-derivatives","BTCF0:USTF0",1756230172990,4.09580154,109630.0,109620.0,1.64990721]
["bitfinex-derivatives","BTCF0:USTF0",1756230173496,0.48786,109630.0,109620.0,2.54051022]
["bitfinex-derivatives","BTCF0:USTF0",1756230173697,0.86596,109630.0,109620.0,2.54051022]
["bitfinex-derivatives","BTCF0:USTF0",1756230173898,0.3608,109640.0,109630.0,0.4517438]
["bitfinex-derivatives","BTCF0:USTF0",1756230174099,1.22676,109640.0,109630.0,1.9422838]
["bitfinex-derivatives","BTCF0:USTF0",1756230174293,1.22676,109640.0,109630.0,2.08002607]
["bitfinex-derivatives","BTCF0:USTF0",1756230174494,0.87538096,109640.0,109630.0,2.08414144]
["bitfinex-derivatives","BTCF0:USTF0",1756230174794,0.87538096,109640.0,109630.0,2.58714927]
["bitfinex-derivatives","BTCF0:USTF0",1756230175294,1.43829096,109640.0,109630.0,2.75109539]
["bitfinex-derivatives","BTCF0:USTF0",1756230175498,1.52948646,109640.0,109630.0,2.24808756]
["bitfinex-derivatives","BTCF0:USTF0",1756230175699,2.03249429,109640.0,109630.0,2.03920756]
["bitfinex-derivatives","BTCF0:USTF0",1756230175994,2.11847429,109640.0,109630.0,2.24808756]
["bitfinex-derivatives","BTCF0:USTF0",1756230176192,2.03249429,109640.0,109630.0,2.24808756]
["bitfinex-derivatives","BTCF0:USTF0",1756230176895,2.03249429,109640.0,109630.0,2.08414144]
["bitfinex-derivatives","BTCF0:USTF0",1756230177200,0.87634096,109640.0,109630.0,2.08414144]
["bitfinex-derivatives","BTCF0:USTF0",1756230177392,0.87534096,109640.0,109630.0,2.83714927]
["bitfinex-derivatives","BTCF0:USTF0",1756230178790,1.06703,109640.0,109630.0,2.33414144]
["bitfinex-derivatives","BTCF0:USTF0",1756230179100,0.86592,109640.0,109630.0,2.33414144]
["bitfinex-derivatives","BTCF0:USTF0",1756230179397,1.07659836,109640.0,109630.0,2.33414144]
["bitfinex-derivatives","BTCF0:USTF0",1756230180294,2.11758179,109640.0,109630.0,2.08414144]
["bitfinex-derivatives","BTCF0:USTF0",1756230180489,1.94040619,109640.0,109630.0,2.08414144]
["bitfinex-derivatives","BTCF0:USTF0",1756230180790,0.37036836,109640.0,109630.0,2.08414144]
["bitfinex-derivatives","BTCF0:USTF0",1756230180990,1.23624836,109640.0,109630.0,2.08414144]
["bitfinex-derivatives","BTCF0:USTF0",1756230181201,1.32744396,109640.0,109630.0,2.08414144]
["bitfinex-derivatives","BTCF0:USTF0",1756230181498,1.52855396,109640.0,109630.0,2.08414144]
["bitfinex-derivatives","BTCF0:USTF0",1756230181700,1.52855396,109640.0,109630.0,2.24808756]
["bitfinex-derivatives","BTCF0:USTF0",1756230181701,2.03156179,109640.0,109630.0,2.24808756]
["bitfinex-derivatives","BTCF0:USTF0",1756230182800,2.11954179,109640.0,109630.0,1.50800376]
["bitfinex-derivatives","BTCF0:USTF0",1756230182998,2.36954179,109640.0,109630.0,2.01920766]
["bitfinex-derivatives","BTCF0:USTF0",1756230183298,2.36954179,109640.0,109630.0,2.06414154]
["bitfinex-derivatives","BTCF0:USTF0",1756230184595,2.36954179,109640.0,109630.0,1.57841154]
["bitfinex-derivatives","BTCF0:USTF0",1756230184805,2.36954179,109640.0,109630.0,1.15841154]
["bitfinex-derivatives","BTCF0:USTF0",1756230185400,2.36954179,109640.0,109630.0,1.57841154]
["bitfinex-derivatives","BTCF0:USTF0",1756230185697,2.36954179,109640.0,109630.0,1.15841154]
["bitfinex-derivatives","BTCF0:USTF0",1756230185698,2.63857179,109640.0,109630.0,1.15841154]
["bitfinex-derivatives","BTCF0:USTF0",1756230185889,3.14157962,109640.0,109630.0,0.4825339]
["bitfinex-derivatives","BTCF0:USTF0",1756230186604,2.63857179,109640.0,109630.0,0.4825339]
["bitfinex-derivatives","BTCF0:USTF0",1756230187095,2.63857179,109640.0,109630.0,0.2912039]
["bitfinex-derivatives","BTCF0:USTF0",1756230187503,2.63857179,109640.0,109630.0,0.4913739]
["bitfinex-derivatives","BTCF0:USTF0",1756230187702,2.63857179,109640.0,109630.0,0.5881239]
["bitfinex-derivatives","BTCF0:USTF0",1756230187996,2.63857179,109640.0,109630.0,1.0594239]
["bitfinex-derivatives","BTCF0:USTF0",1756230188208,1.70830836,109640.0,109630.0,1.0555639]
["bitfinex-derivatives","BTCF0:USTF0",1756230188495,1.37049836,109640.0,109630.0,2.3926871]
["bitfinex-derivatives","BTCF0:USTF0",1756230188694,1.23812836,109640.0,109630.0,2.3926871]
["bitfinex-derivatives","BTCF0:USTF0",1756230189094,1.23812836,109640.0,109630.0,1.88967927]
["bitfinex-derivatives","BTCF0:USTF0",1756230190000,2.01706619,109640.0,109630.0,1.68795927]
["bitfinex-derivatives","BTCF0:USTF0",1756230190301,2.10826179,109640.0,109630.0,1.68795927]
["bitfinex-derivatives","BTCF0:USTF0",1756230190502,2.10726179,109640.0,109630.0,1.88967927]
["bitfinex-derivatives","BTCF0:USTF0",1756230191192,2.10826179,109640.0,109630.0,1.11795927]
["bitfinex-derivatives","BTCF0:USTF0",1756230191392,2.01606619,109640.0,109630.0,1.57967927]
["bitfinex-derivatives","BTCF0:USTF0",1756230191605,2.01606619,109640.0,109630.0,1.84967927]
["bitfinex-derivatives","BTCF0:USTF0",1756230192200,2.01706619,109640.0,109630.0,1.84967927]
["bitfinex-derivatives","BTCF0:USTF0",1756230193305,1.93108619,109640.0,109630.0,1.84967927]
["bitfinex-derivatives","BTCF0:USTF0",1756230194600,2.01706619,109640.0,109630.0,1.84967927]
["bitfinex-derivatives","BTCF0:USTF0",1756230195302,1.60525416,109640.0,109630.0,1.84967927]
["bitfinex-derivatives","BTCF0:USTF0",1756230195508,2.10826199,109640.0,109630.0,1.84967927]
["bitfinex-derivatives","BTCF0:USTF0",1756230196302,1.93108619,109640.0,109630.0,1.84967927]
["bitfinex-derivatives","BTCF0:USTF0",1756230196499,2.02228199,109640.0,109630.0,1.84967927]
["bitfinex-derivatives","BTCF0:USTF0",1756230196695,0.56231836,109640.0,109630.0,1.84967927]
["bitfinex-derivatives","BTCF0:USTF0",1756230197005,1.93104619,109640.0,109630.0,1.84967927]
["bitfinex-derivatives","BTCF0:USTF0",1756230197307,2.10822199,109640.0,109630.0,1.84967927]
["bitfinex-derivatives","BTCF0:USTF0",1756230197802,2.02224199,109640.0,109630.0,1.84967927]
["bitfinex-derivatives","BTCF0:USTF0",1756230198014,2.02224199,109640.0,109630.0,2.01362539]
["bitfinex-derivatives","BTCF0:USTF0",1756230198907,1.93104619,109640.0,109630.0,2.01362539]
["bitfinex-derivatives","BTCF0:USTF0",1756230199109,1.75950844,109640.0,109630.0,2.01362539]
["bitfinex-derivatives","BTCF0:USTF0",1756230199704,0.39078061,109640.0,109630.0,2.01362539]
["bitfinex-derivatives","BTCF0:USTF0",1756230199906,1.25646061,109640.0,109630.0,2.01362539]
["bitfinex-derivatives","BTCF0:USTF0",1756230200902,0.19195,109640.0,109630.0,2.01362539]
["bitfinex-derivatives","BTCF0:USTF0",1756230201102,0.86764,109640.0,109630.0,2.26362539]
["bitfinex-derivatives","BTCF0:USTF0",1756230201303,0.86764,109640.0,109630.0,2.76663516]
["bitfinex-derivatives","BTCF0:USTF0",1756230201506,0.86764,109640.0,109630.0,2.26362733]
["bitfinex-derivatives","BTCF0:USTF0",1756230201706,0.86764,109640.0,109630.0,2.76663516]
["bitfinex-derivatives","BTCF0:USTF0",1756230202203,0.002,109640.0,109630.0,2.76663516]
["bitfinex-derivatives","BTCF0:USTF0",1756230202508,0.86764,109640.0,109630.0,2.76663516]
["bitfinex-derivatives","BTCF0:USTF0",1756230202703,0.877147,109640.0,109630.0,2.76663516]
["bitfinex-derivatives","BTCF0:USTF0",1756230203106,0.876147,109640.0,109630.0,2.76663516]
["bitfinex-derivatives","BTCF0:USTF0",1756230203307,0.875147,109640.0,109630.0,2.76663516]
["bitfinex-derivatives","BTCF0:USTF0",1756230203607,1.1562928,109640.0,109630.0,2.26362733]
["bitfinex-derivatives","BTCF0:USTF0",1756230203806,1.425897,109640.0,109630.0,2.26362733]
["bitfinex-derivatives","BTCF0:USTF0",1756230204402,1.065097,109640.0,109630.0,2.26362733]
["bitfinex-derivatives","BTCF0:USTF0",1756230205306,1.425897,109640.0,109630.0,2.26362733]
["bitfinex-derivatives","BTCF0:USTF0",1756230206008,0.009507,109640.0,109630.0,2.26362733]
["bitfinex-derivatives","BTCF0:USTF0",1756230206209,0.8656,109640.0,109630.0,2.76663516]
["bitfinex-derivatives","BTCF0:USTF0",1756230206509,2.09653363,109640.0,109630.0,2.26362733]
["bitfinex-derivatives","BTCF0:USTF0",1756230206701,2.00533783,109640.0,109630.0,2.26362733]
["bitfinex-derivatives","BTCF0:USTF0",1756230206910,1.36860783,109640.0,109630.0,2.09967927]
["bitfinex-derivatives","BTCF0:USTF0",1756230207104,0.8656,109640.0,109630.0,2.6026871]
["bitfinex-derivatives","BTCF0:USTF0",1756230207500,2.95166529,109650.0,109630.0,2.7850908]
["bitfinex-derivatives","BTCF0:USTF0",1756230207706,3.21803529,109650.0,109640.0,0.9833658]
["bitfinex-derivatives","BTCF0:USTF0",1756230207909,3.66656746,109650.0,109640.0,1.3333658]
["bitfinex-derivatives","BTCF0:USTF0",1756230208112,4.16957529,109650.0,109640.0,1.8233658]
["bitfinex-derivatives","BTCF0:USTF0",1756230208712,4.16957529,109650.0,109640.0,1.3733658]
["bitfinex-derivatives","BTCF0:USTF0",1756230208908,4.16957529,109650.0,109640.0,1.7433658]
["bitfinex-derivatives","BTCF0:USTF0",1756230209611,4.17919458,109650.0,109640.0,1.7433658]
["bitfinex-derivatives","BTCF0:USTF0",1756230210113,4.17919458,109650.0,109640.0,1.8233658]
["bitfinex-derivatives","BTCF0:USTF0",1756230210412,4.08900628,109650.0,109640.0,1.8233658]
["bitfinex-derivatives","BTCF0:USTF0",1756230210607,4.00398628,109650.0,109640.0,1.8233658]
["bitfinex-derivatives","BTCF0:USTF0",1756230210813,4.08996628,109650.0,109640.0,1.7433658]
["bitfinex-derivatives","BTCF0:USTF0",1756230211011,3.50097845,109650.0,109640.0,1.7433658]
["bitfinex-derivatives","BTCF0:USTF0",1756230211405,4.08996628,109650.0,109640.0,1.7433658]
["bitfinex-derivatives","BTCF0:USTF0",1756230212011,3.50097845,109650.0,109640.0,1.7433658]
["bitfinex-derivatives","BTCF0:USTF0",1756230212217,4.08996628,109650.0,109640.0,1.7433658]
["bitfinex-derivatives","BTCF0:USTF0",1756230212808,3.13846628,109650.0,109640.0,1.7433658]
["bitfinex-derivatives","BTCF0:USTF0",1756230213117,3.13846628,109650.0,109640.0,2.24637363]
["bitfinex-derivatives","BTCF0:USTF0",1756230213118,3.50093845,109650.0,109640.0,2.24637363]
["bitfinex-derivatives","BTCF0:USTF0",1756230213510,2.23505929,109650.0,109640.0,2.24637363]
["bitfinex-derivatives","BTCF0:USTF0",1756230213713,1.87425929,109650.0,109640.0,2.24637363]
["bitfinex-derivatives","BTCF0:USTF0",1756230214016,2.61093929,109650.0,109640.0,2.74331406]
["bitfinex-derivatives","BTCF0:USTF0",1756230214416,1.74545929,109650.0,109640.0,2.74331406]
["bitfinex-derivatives","BTCF0:USTF0",1756230214610,2.60993929,109650.0,109640.0,2.99331406]
["bitfinex-derivatives","BTCF0:USTF0",1756230214815,2.60893929,109650.0,109640.0,2.99331406]
["bitfinex-derivatives","BTCF0:USTF0",1756230215117,2.60889929,109650.0,109640.0,2.99331406]
["bitfinex-derivatives","BTCF0:USTF0",1756230216812,3.39304462,109650.0,109640.0,1.67778623]
["bitfinex-derivatives","BTCF0:USTF0",1756230217021,3.47902462,109650.0,109640.0,2.12850623]
["bitfinex-derivatives","BTCF0:USTF0",1756230217920,3.47902462,109650.0,109640.0,1.87850623]
["bitfinex-derivatives","BTCF0:USTF0",1756230218518,2.97601679,109650.0,109640.0,1.87850623]
["bitfinex-derivatives","BTCF0:USTF0",1756230218718,3.47902462,109650.0,109640.0,1.87850623]
["bitfinex-derivatives","BTCF0:USTF0",1756230219322,3.83982462,109650.0,109640.0,1.32778623]
["bitfinex-derivatives","BTCF0:USTF0",1756230219517,3.83982462,109650.0,109640.0,1.2610058]
["bitfinex-derivatives","BTCF0:USTF0",1756230219819,4.10216462,109650.0,109640.0,0.3511958]
["bitfinex-derivatives","BTCF0:USTF0",1756230220220,4.10216462,109650.0,109640.0,0.5514558]
["bitfinex-derivatives","BTCF0:USTF0",1756230220417,4.10216462,109650.0,109640.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756230220622,4.10216462,109650.0,109640.0,0.3011958]
["bitfinex-derivatives","BTCF0:USTF0",1756230220823,4.10216462,109650.0,109640.0,0.5414558]
["bitfinex-derivatives","BTCF0:USTF0",1756230221121,4.10716462,109650.0,109640.0,0.5414558]
["bitfinex-derivatives","BTCF0:USTF0",1756230221924,4.35716462,109650.0,109640.0,0.5414558]
["bitfinex-derivatives","BTCF0:USTF0",1756230222324,4.35716462,109650.0,109640.0,0.6403058]
["bitfinex-derivatives","BTCF0:USTF0",1756230222926,4.35716462,109650.0,109640.0,0.45026]
["bitfinex-derivatives","BTCF0:USTF0",1756230223226,4.35716462,109650.0,109640.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1756230224124,4.35716462,109650.0,109640.0,0.5314558]
["bitfinex-derivatives","BTCF0:USTF0",1756230224826,4.35716462,109650.0,109640.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1756230225729,0.6458858,109640.0,109630.0,1.0086098]
["bitfinex-derivatives","BTCF0:USTF0",1756230226028,1.50969363,109640.0,109630.0,0.81405517]
["bitfinex-derivatives","BTCF0:USTF0",1756230226229,1.50969363,109640.0,109630.0,0.96200517]
["bitfinex-derivatives","BTCF0:USTF0",1756230226528,1.50969363,109640.0,109630.0,1.16272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230227030,1.51069363,109640.0,109630.0,1.16272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230227228,1.51169363,109640.0,109630.0,1.16272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230227423,2.28565783,109640.0,109630.0,1.54272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230228130,2.19967783,109640.0,109630.0,1.54272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230228326,1.69667,109640.0,109630.0,1.53272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230228528,1.69667,109640.0,109630.0,1.82272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230228731,2.37685363,109640.0,109630.0,1.82272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230229419,2.28565783,109640.0,109630.0,1.82272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230229629,1.33451783,109640.0,109630.0,1.82272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230229921,2.19963783,109640.0,109630.0,1.82272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230230530,2.29083363,109640.0,109630.0,1.82272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230232032,2.37681363,109640.0,109630.0,1.82272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230232932,1.8738058,109640.0,109630.0,1.82272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230233133,2.37681363,109640.0,109630.0,1.82272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230233733,1.51169363,109640.0,109630.0,1.82272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230234030,2.28553783,109640.0,109630.0,1.82272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230234226,2.37673363,109640.0,109630.0,1.82272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230235527,2.28553783,109640.0,109630.0,1.82272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230236729,2.37673363,109640.0,109630.0,1.82272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230236939,2.28553783,109640.0,109630.0,1.82272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230237536,2.19955783,109640.0,109630.0,1.82272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230238135,2.37673363,109640.0,109630.0,1.82272517]
["bitfinex-derivatives","BTCF0:USTF0",1756230238933,2.37673363,109640.0,109630.0,1.09405517]
["bitfinex-derivatives","BTCF0:USTF0",1756230239236,2.37673363,109640.0,109630.0,1.34237517]
["bitfinex-derivatives","BTCF0:USTF0",1756230239438,2.37673363,109640.0,109630.0,1.54309517]
["bitfinex-derivatives","BTCF0:USTF0",1756230239733,2.37673363,109640.0,109630.0,1.34237517]
["bitfinex-derivatives","BTCF0:USTF0",1756230239938,2.37673363,109640.0,109630.0,1.54309517]
["bitfinex-derivatives","BTCF0:USTF0",1756230240537,1.33451783,109640.0,109630.0,1.54309517]
["bitfinex-derivatives","BTCF0:USTF0",1756230240738,1.1997,109640.0,109630.0,2.09389517]
["bitfinex-derivatives","BTCF0:USTF0",1756230240933,1.1997,109640.0,109630.0,1.73309517]
["bitfinex-derivatives","BTCF0:USTF0",1756230241139,1.70270783,109640.0,109630.0,1.73309517]
["bitfinex-derivatives","BTCF0:USTF0",1756230241335,1.49629783,109640.0,109630.0,1.73309517]
["bitfinex-derivatives","BTCF0:USTF0",1756230241840,1.70266783,109640.0,109630.0,1.73309517]
["bitfinex-derivatives","BTCF0:USTF0",1756230242339,0.83782783,109640.0,109630.0,1.73309517]
["bitfinex-derivatives","BTCF0:USTF0",1756230242538,1.70266783,109640.0,109630.0,1.73309517]
["bitfinex-derivatives","BTCF0:USTF0",1756230242941,0.63145783,109640.0,109630.0,1.73309517]
["bitfinex-derivatives","BTCF0:USTF0",1756230243136,1.49629783,109640.0,109630.0,1.73309517]
["bitfinex-derivatives","BTCF0:USTF0",1756230243532,1.70266783,109640.0,109630.0,1.73309517]
["bitfinex-derivatives","BTCF0:USTF0",1756230244441,1.79386363,109640.0,109630.0,1.73309517]
["bitfinex-derivatives","BTCF0:USTF0",1756230245942,1.70266783,109640.0,109630.0,1.73309517]
["bitfinex-derivatives","BTCF0:USTF0",1756230246645,1.19966,109640.0,109630.0,1.73309517]
["bitfinex-derivatives","BTCF0:USTF0",1756230246845,1.70266783,109640.0,109630.0,1.73309517]
["bitfinex-derivatives","BTCF0:USTF0",1756230248045,1.70266783,109640.0,109630.0,1.89704323]
["bitfinex-derivatives","BTCF0:USTF0",1756230248347,0.86672,109640.0,109630.0,2.25784323]
["bitfinex-derivatives","BTCF0:USTF0",1756230249145,1.06869,109640.0,109630.0,2.25784323]
["bitfinex-derivatives","BTCF0:USTF0",1756230249344,0.86572,109640.0,109630.0,2.25784323]
["bitfinex-derivatives","BTCF0:USTF0",1756230249745,0.86568,109640.0,109630.0,2.25784323]
["bitfinex-derivatives","BTCF0:USTF0",1756230249947,0.86564,109640.0,109630.0,2.25784323]
["bitfinex-derivatives","BTCF0:USTF0",1756230250337,0.86564,109640.0,109630.0,2.76085106]
["bitfinex-derivatives","BTCF0:USTF0",1756230250542,0.86464,109640.0,109630.0,2.596903]
["bitfinex-derivatives","BTCF0:USTF0",1756230252045,1.74345929,109650.0,109640.0,0.9888658]
["bitfinex-derivatives","BTCF0:USTF0",1756230252242,2.60809929,109650.0,109640.0,2.35187363]
["bitfinex-derivatives","BTCF0:USTF0",1756230252443,3.40426462,109650.0,109640.0,1.8488658]
["bitfinex-derivatives","BTCF0:USTF0",1756230252638,3.49024462,109650.0,109640.0,1.8488658]
["bitfinex-derivatives","BTCF0:USTF0",1756230253046,3.40426462,109650.0,109640.0,1.8488658]
["bitfinex-derivatives","BTCF0:USTF0",1756230253348,3.31407712,109650.0,109640.0,1.8488658]
["bitfinex-derivatives","BTCF0:USTF0",1756230253546,3.40526472,109650.0,109640.0,1.8488658]
["bitfinex-derivatives","BTCF0:USTF0",1756230253746,3.31407712,109650.0,109640.0,1.8488658]
["bitfinex-derivatives","BTCF0:USTF0",1756230253947,3.40526472,109650.0,109640.0,1.8488658]
["bitfinex-derivatives","BTCF0:USTF0",1756230254654,3.40526472,109650.0,109640.0,2.0129468]
["bitfinex-derivatives","BTCF0:USTF0",1756230254848,2.98823689,109650.0,109640.0,2.0129468]
["bitfinex-derivatives","BTCF0:USTF0",1756230255149,3.49224472,109650.0,109640.0,2.0129468]
["bitfinex-derivatives","BTCF0:USTF0",1756230255644,3.49224472,109650.0,109640.0,1.8037368]
["bitfinex-derivatives","BTCF0:USTF0",1756230255949,3.49224472,109650.0,109640.0,2.0129468]
["bitfinex-derivatives","BTCF0:USTF0",1756230257745,3.40105712,109650.0,109640.0,2.0129468]
["bitfinex-derivatives","BTCF0:USTF0",1756230257942,3.40105712,109650.0,109640.0,1.8488658]
["bitfinex-derivatives","BTCF0:USTF0",1756230258349,1.58099712,109650.0,109640.0,1.8488658]
["bitfinex-derivatives","BTCF0:USTF0",1756230259844,1.07798929,109650.0,109640.0,1.8488658]
["bitfinex-derivatives","BTCF0:USTF0",1756230260046,1.58099712,109650.0,109640.0,1.8488658]
["bitfinex-derivatives","BTCF0:USTF0",1756230261853,1.67218472,109650.0,109640.0,1.8488658]
["bitfinex-derivatives","BTCF0:USTF0",1756230262054,1.75816472,109650.0,109640.0,1.8488658]
["bitfinex-derivatives","BTCF0:USTF0",1756230262653,2.11896472,109650.0,109640.0,1.8488658]
["bitfinex-derivatives","BTCF0:USTF0",1756230263257,2.02777712,109650.0,109640.0,1.8488658]
["bitfinex-derivatives","BTCF0:USTF0",1756230263454,1.43878929,109650.0,109640.0,1.8488658]
["bitfinex-derivatives","BTCF0:USTF0",1756230263654,1.94179712,109650.0,109640.0,1.8488658]
["bitfinex-derivatives","BTCF0:USTF0",1756230264357,1.94179712,109650.0,109640.0,2.0129468]
["bitfinex-derivatives","BTCF0:USTF0",1756230264953,2.39387472,109650.0,109640.0,0.594081]
["bitfinex-derivatives","BTCF0:USTF0",1756230265158,2.64387472,109650.0,109640.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1756230265350,2.64387472,109650.0,109640.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1756230265956,2.14086689,109650.0,109640.0,1.27767]
["bitfinex-derivatives","BTCF0:USTF0",1756230266158,2.04967929,109650.0,109640.0,1.33767]
["bitfinex-derivatives","BTCF0:USTF0",1756230266352,2.04967929,109650.0,109640.0,1.72767]
["bitfinex-derivatives","BTCF0:USTF0",1756230266652,2.55268712,109650.0,109640.0,1.34767]
["bitfinex-derivatives","BTCF0:USTF0",1756230266858,0.40265,109640.0,109630.0,0.9888729]
["bitfinex-derivatives","BTCF0:USTF0",1756230267064,1.26645783,109640.0,109630.0,1.7588729]
["bitfinex-derivatives","BTCF0:USTF0",1756230267355,1.26645783,109640.0,109630.0,1.76298827]
["bitfinex-derivatives","BTCF0:USTF0",1756230268255,0.76345,109640.0,109630.0,1.76298827]
["bitfinex-derivatives","BTCF0:USTF0",1756230268561,1.18047783,109640.0,109630.0,1.76298827]
["bitfinex-derivatives","BTCF0:USTF0",1756230268858,1.26645783,109640.0,109630.0,1.76298827]
["bitfinex-derivatives","BTCF0:USTF0",1756230269054,0.81967783,109640.0,109630.0,1.76298827]
["bitfinex-derivatives","BTCF0:USTF0",1756230269457,0.82167783,109640.0,109630.0,1.76298827]
["bitfinex-derivatives","BTCF0:USTF0",1756230269665,1.18247783,109640.0,109630.0,1.76298827]
["bitfinex-derivatives","BTCF0:USTF0",1756230269857,0.67947,109640.0,109630.0,1.76298827]
["bitfinex-derivatives","BTCF0:USTF0",1756230270056,1.18247783,109640.0,109630.0,1.76298827]
["bitfinex-derivatives","BTCF0:USTF0",1756230270256,0.67947,109640.0,109630.0,1.76298827]
["bitfinex-derivatives","BTCF0:USTF0",1756230270457,1.18247783,109640.0,109630.0,1.76298827]
["bitfinex-derivatives","BTCF0:USTF0",1756230272258,1.18247783,109640.0,109630.0,1.92706927]
["bitfinex-derivatives","BTCF0:USTF0",1756230272755,0.67947,109640.0,109630.0,1.92706927]
["bitfinex-derivatives","BTCF0:USTF0",1756230272959,0.86616,109640.0,109630.0,3.1771784]
["bitfinex-derivatives","BTCF0:USTF0",1756230273259,0.45458543,109660.0,109650.0,0.9888576]
["bitfinex-derivatives","BTCF0:USTF0",1756230273457,2.07808256,109660.0,109650.0,1.00846]
["bitfinex-derivatives","BTCF0:USTF0",1756230273758,2.07808256,109660.0,109650.0,1.75767]
["bitfinex-derivatives","BTCF0:USTF0",1756230273958,1.57507473,109660.0,109650.0,1.75767]
["bitfinex-derivatives","BTCF0:USTF0",1756230274158,2.07808256,109660.0,109650.0,1.75767]
["bitfinex-derivatives","BTCF0:USTF0",1756230274859,2.07808256,109660.0,109650.0,1.76767]
["bitfinex-derivatives","BTCF0:USTF0",1756230275261,1.98690326,109660.0,109650.0,1.8588576]
["bitfinex-derivatives","BTCF0:USTF0",1756230275459,1.39791543,109660.0,109650.0,1.8588576]
["bitfinex-derivatives","BTCF0:USTF0",1756230275660,1.03776326,109660.0,109650.0,1.8588576]
["bitfinex-derivatives","BTCF0:USTF0",1756230275860,1.90192326,109660.0,109650.0,1.8588576]
["bitfinex-derivatives","BTCF0:USTF0",1756230276061,1.39991543,109660.0,109650.0,1.8588576]
["bitfinex-derivatives","BTCF0:USTF0",1756230276260,1.41699448,109660.0,109650.0,1.8588576]
["bitfinex-derivatives","BTCF0:USTF0",1756230276659,1.33782448,109660.0,109650.0,1.8588576]
["bitfinex-derivatives","BTCF0:USTF0",1756230276960,1.33782448,109660.0,109650.0,2.36186543]
["bitfinex-derivatives","BTCF0:USTF0",1756230277165,1.33782448,109660.0,109650.0,2.52594643]
["bitfinex-derivatives","BTCF0:USTF0",1756230278460,1.33782448,109660.0,109650.0,2.88674643]
["bitfinex-derivatives","BTCF0:USTF0",1756230278461,0.01907905,109660.0,109650.0,2.88674643]
["bitfinex-derivatives","BTCF0:USTF0",1756230278666,0.01907905,109660.0,109650.0,3.02414843]
["bitfinex-derivatives","BTCF0:USTF0",1756230278867,0.88319905,109660.0,109650.0,2.86006743]
["bitfinex-derivatives","BTCF0:USTF0",1756230279165,0.88319905,109660.0,109650.0,2.49926743]
["bitfinex-derivatives","BTCF0:USTF0",1756230279763,0.88219905,109660.0,109650.0,2.49926743]
["bitfinex-derivatives","BTCF0:USTF0",1756230280062,0.88219905,109660.0,109650.0,2.50026743]
["bitfinex-derivatives","BTCF0:USTF0",1756230281163,0.01807905,109660.0,109650.0,2.50026743]
["bitfinex-derivatives","BTCF0:USTF0",1756230281359,0.88215905,109660.0,109650.0,2.50026743]
["bitfinex-derivatives","BTCF0:USTF0",1756230281560,0.88315905,109660.0,109650.0,2.49926743]
["bitfinex-derivatives","BTCF0:USTF0",1756230281858,0.88215905,109660.0,109650.0,2.49926743]
["bitfinex-derivatives","BTCF0:USTF0",1756230282067,0.88215905,109660.0,109650.0,2.50026743]
["bitfinex-derivatives","BTCF0:USTF0",1756230282265,0.88115905,109660.0,109650.0,2.86106743]
["bitfinex-derivatives","BTCF0:USTF0",1756230282467,0.88111905,109660.0,109650.0,2.86206743]
["bitfinex-derivatives","BTCF0:USTF0",1756230284064,0.97229835,109660.0,109650.0,2.3590596]
["bitfinex-derivatives","BTCF0:USTF0",1756230284265,0.88111905,109660.0,109650.0,2.86206743]
["bitfinex-derivatives","BTCF0:USTF0",1756230285654,0.97229835,109660.0,109650.0,2.86206743]
["bitfinex-derivatives","BTCF0:USTF0",1756230286554,1.05146835,109660.0,109650.0,2.86206743]
["bitfinex-derivatives","BTCF0:USTF0",1756230286958,1.05146835,109660.0,109650.0,2.3590596]
["bitfinex-derivatives","BTCF0:USTF0",1756230287156,1.05146835,109660.0,109650.0,2.86206743]
["bitfinex-derivatives","BTCF0:USTF0",1756230289168,0.96028905,109660.0,109650.0,2.86206743]
["bitfinex-derivatives","BTCF0:USTF0",1756230289764,1.05146835,109660.0,109650.0,2.86206743]
["bitfinex-derivatives","BTCF0:USTF0",1756230290467,0.88111905,109660.0,109650.0,2.86206743]
["bitfinex-derivatives","BTCF0:USTF0",1756230290665,0.97229835,109660.0,109650.0,2.86206743]
["bitfinex-derivatives","BTCF0:USTF0",1756230291065,1.05146835,109660.0,109650.0,2.86206743]
["bitfinex-derivatives","BTCF0:USTF0",1756230294270,1.05146835,109660.0,109650.0,2.3590596]
["bitfinex-derivatives","BTCF0:USTF0",1756230294467,1.05146835,109660.0,109650.0,2.86106743]
["bitfinex-derivatives","BTCF0:USTF0",1756230294672,1.05246835,109660.0,109650.0,2.86106743]
["bitfinex-derivatives","BTCF0:USTF0",1756230295569,1.05346835,109660.0,109650.0,2.86006743]
["bitfinex-derivatives","BTCF0:USTF0",1756230297082,1.05346835,109660.0,109650.0,2.3570596]
["bitfinex-derivatives","BTCF0:USTF0",1756230297272,1.05346835,109660.0,109650.0,3.02414843]
["bitfinex-derivatives","BTCF0:USTF0",1756230297775,0.96228905,109660.0,109650.0,3.02414843]
["bitfinex-derivatives","BTCF0:USTF0",1756230297977,0.88311905,109660.0,109650.0,3.02414843]
["bitfinex-derivatives","BTCF0:USTF0",1756230298477,0.002,109660.0,109650.0,3.02414843]
["bitfinex-derivatives","BTCF0:USTF0",1756230298672,1.73376,109670.0,109660.0,0.9970793]
["bitfinex-derivatives","BTCF0:USTF0",1756230298870,0.8638,109670.0,109660.0,2.94496813]
["bitfinex-derivatives","BTCF0:USTF0",1756230299066,1.15798103,109690.0,109680.0,0.0911627]
["bitfinex-derivatives","BTCF0:USTF0",1756230299266,1.5268046,109690.0,109680.0,1.8970627]
["bitfinex-derivatives","BTCF0:USTF0",1756230299775,2.02981243,109690.0,109680.0,1.8970627]
["bitfinex-derivatives","BTCF0:USTF0",1756230300176,1.06504506,109690.0,109680.0,1.8970627]
["bitfinex-derivatives","BTCF0:USTF0",1756230300380,1.07485,109690.0,109680.0,2.40007053]
["bitfinex-derivatives","BTCF0:USTF0",1756230300569,0.5379288,109700.0,109680.0,2.40007053]
["bitfinex-derivatives","BTCF0:USTF0",1756230300769,2.07353,109710.0,109700.0,0.997046]
["bitfinex-derivatives","BTCF0:USTF0",1756230301073,1.38103893,109730.0,109720.0,0.9970294]
["bitfinex-derivatives","BTCF0:USTF0",1756230301275,2.24479893,109730.0,109720.0,1.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756230301469,2.24479893,109730.0,109720.0,1.0559]
["bitfinex-derivatives","BTCF0:USTF0",1756230301674,2.24479893,109730.0,109720.0,1.6570294]
["bitfinex-derivatives","BTCF0:USTF0",1756230302468,2.07369783,109730.0,109720.0,1.6670294]
["bitfinex-derivatives","BTCF0:USTF0",1756230302672,2.09037202,109730.0,109720.0,1.6670294]
["bitfinex-derivatives","BTCF0:USTF0",1756230302880,2.26747312,109730.0,109720.0,1.2770294]
["bitfinex-derivatives","BTCF0:USTF0",1756230303479,2.34081668,109730.0,109720.0,1.2770294]
["bitfinex-derivatives","BTCF0:USTF0",1756230303775,2.59581668,109730.0,109720.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1756230304174,2.59581668,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756230305583,0.5146394,109720.0,109710.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1756230305776,1.39871226,109720.0,109710.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1756230306984,1.65271226,109720.0,109710.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1756230307187,2.15572009,109720.0,109710.0,0.00113647]
["bitfinex-derivatives","BTCF0:USTF0",1756230308070,0.345616,109700.0,109690.0,0.8674786]
["bitfinex-derivatives","BTCF0:USTF0",1756230308277,2.23792383,109700.0,109690.0,1.46228]
["bitfinex-derivatives","BTCF0:USTF0",1756230308586,2.23792383,109700.0,109690.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1756230308880,2.23792383,109700.0,109690.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1756230309075,0.871436,109700.0,109690.0,1.04382]
["bitfinex-derivatives","BTCF0:USTF0",1756230309278,0.69431,109700.0,109690.0,1.7954344]
["bitfinex-derivatives","BTCF0:USTF0",1756230309475,1.6489361,109700.0,109690.0,1.3854344]
["bitfinex-derivatives","BTCF0:USTF0",1756230309682,2.23792393,109700.0,109690.0,1.3854344]
["bitfinex-derivatives","BTCF0:USTF0",1756230309885,2.23992393,109700.0,109690.0,1.3254344]
["bitfinex-derivatives","BTCF0:USTF0",1756230310079,1.37644393,109700.0,109690.0,1.3254344]
["bitfinex-derivatives","BTCF0:USTF0",1756230310275,2.24188393,109700.0,109690.0,1.3254344]
["bitfinex-derivatives","BTCF0:USTF0",1756230310577,1.7388761,109700.0,109690.0,1.3254344]
["bitfinex-derivatives","BTCF0:USTF0",1756230310784,1.37844393,109700.0,109690.0,1.3254344]
["bitfinex-derivatives","BTCF0:USTF0",1756230311079,1.70395783,109700.0,109690.0,1.7254344]
["bitfinex-derivatives","BTCF0:USTF0",1756230311383,2.06475783,109700.0,109690.0,1.7254344]
["bitfinex-derivatives","BTCF0:USTF0",1756230314281,1.12227783,109700.0,109690.0,1.1954344]
["bitfinex-derivatives","BTCF0:USTF0",1756230314485,1.22824,109700.0,109690.0,2.49844223]
["bitfinex-derivatives","BTCF0:USTF0",1756230314690,1.98741383,109700.0,109690.0,1.9954344]
["bitfinex-derivatives","BTCF0:USTF0",1756230314886,2.24188383,109700.0,109690.0,0.6892344]
["bitfinex-derivatives","BTCF0:USTF0",1756230315087,2.24188383,109700.0,109690.0,0.9170244]
["bitfinex-derivatives","BTCF0:USTF0",1756230315284,2.24188383,109700.0,109690.0,1.2674844]
["bitfinex-derivatives","BTCF0:USTF0",1756230315485,2.24188383,109700.0,109690.0,0.82587]
["bitfinex-derivatives","BTCF0:USTF0",1756230315786,2.23988383,109700.0,109690.0,0.97228]
["bitfinex-derivatives","BTCF0:USTF0",1756230315981,2.23788383,109700.0,109690.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1756230316584,2.23788383,109700.0,109690.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1756230316785,2.23988383,109700.0,109690.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1756230317587,2.24188383,109700.0,109690.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1756230319086,2.24188383,109700.0,109690.0,1.17633]
["bitfinex-derivatives","BTCF0:USTF0",1756230319287,2.24188383,109700.0,109690.0,0.82587]
["bitfinex-derivatives","BTCF0:USTF0",1756230320391,2.26257777,109700.0,109690.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1756230320592,2.26257777,109700.0,109690.0,1.4054343]
["bitfinex-derivatives","BTCF0:USTF0",1756230321785,2.26257777,109700.0,109690.0,1.2013843]
["bitfinex-derivatives","BTCF0:USTF0",1756230321991,2.26257777,109700.0,109690.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1756230322291,2.26253777,109700.0,109690.0,1.4054343]
["bitfinex-derivatives","BTCF0:USTF0",1756230324096,1.14297177,109700.0,109690.0,1.7354343]
["bitfinex-derivatives","BTCF0:USTF0",1756230324297,1.22816,109700.0,109690.0,2.48844213]
["bitfinex-derivatives","BTCF0:USTF0",1756230324990,1.22816,109700.0,109690.0,1.9854343]
["bitfinex-derivatives","BTCF0:USTF0",1756230325191,1.22816,109700.0,109690.0,2.48844213]
["bitfinex-derivatives","BTCF0:USTF0",1756230325592,1.396346,109700.0,109690.0,2.48844213]
["bitfinex-derivatives","BTCF0:USTF0",1756230325897,1.98433383,109700.0,109690.0,1.3354343]
["bitfinex-derivatives","BTCF0:USTF0",1756230326099,1.98433383,109700.0,109690.0,1.7354343]
["bitfinex-derivatives","BTCF0:USTF0",1756230326598,1.89835383,109700.0,109690.0,1.3454343]
["bitfinex-derivatives","BTCF0:USTF0",1756230326995,1.89935383,109700.0,109690.0,1.7054343]
["bitfinex-derivatives","BTCF0:USTF0",1756230327200,1.89935383,109700.0,109690.0,1.3454343]
["bitfinex-derivatives","BTCF0:USTF0",1756230327503,1.98533383,109700.0,109690.0,1.3454343]
["bitfinex-derivatives","BTCF0:USTF0",1756230327692,1.396346,109700.0,109690.0,1.3454343]
["bitfinex-derivatives","BTCF0:USTF0",1756230327896,1.98533383,109700.0,109690.0,1.3454343]
["bitfinex-derivatives","BTCF0:USTF0",1756230330314,2.23980383,109700.0,109690.0,1.1954343]
["bitfinex-derivatives","BTCF0:USTF0",1756230330811,2.23980383,109700.0,109690.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1756230331508,1.736796,109700.0,109690.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1756230331710,2.23980383,109700.0,109690.0,0.61587]
["bitfinex-derivatives","BTCF0:USTF0",1756230331916,2.23980383,109700.0,109690.0,0.96633]
["bitfinex-derivatives","BTCF0:USTF0",1756230332716,2.48980383,109700.0,109690.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1756230333118,2.48976383,109700.0,109690.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1756230334212,2.51022275,109700.0,109690.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1756230334814,2.51022275,109700.0,109690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756230335015,0.5106443,109690.0,109680.0,0.91428]
["bitfinex-derivatives","BTCF0:USTF0",1756230335217,1.37445213,109690.0,109680.0,1.35428]
["bitfinex-derivatives","BTCF0:USTF0",1756230335515,1.37445213,109690.0,109680.0,1.20787]
["bitfinex-derivatives","BTCF0:USTF0",1756230335704,1.37445213,109690.0,109680.0,1.35428]
["bitfinex-derivatives","BTCF0:USTF0",1756230336303,1.18869681,109690.0,109680.0,1.35428]
["bitfinex-derivatives","BTCF0:USTF0",1756230336515,1.18869681,109690.0,109680.0,1.35528]
["bitfinex-derivatives","BTCF0:USTF0",1756230336516,1.27985111,109690.0,109680.0,1.35528]
["bitfinex-derivatives","BTCF0:USTF0",1756230336915,1.27985111,109690.0,109680.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1756230337117,1.27985111,109690.0,109680.0,0.87189]
["bitfinex-derivatives","BTCF0:USTF0",1756230337314,2.14313111,109690.0,109680.0,1.34343]
["bitfinex-derivatives","BTCF0:USTF0",1756230337815,2.14513111,109690.0,109680.0,1.34343]
["bitfinex-derivatives","BTCF0:USTF0",1756230338004,2.14713111,109690.0,109680.0,1.34243]
["bitfinex-derivatives","BTCF0:USTF0",1756230338205,2.14713111,109690.0,109680.0,0.87089]
["bitfinex-derivatives","BTCF0:USTF0",1756230338407,2.14513111,109690.0,109680.0,1.34243]
["bitfinex-derivatives","BTCF0:USTF0",1756230338611,2.14613111,109690.0,109680.0,1.00877]
["bitfinex-derivatives","BTCF0:USTF0",1756230338812,2.14913111,109690.0,109680.0,1.34343]
["bitfinex-derivatives","BTCF0:USTF0",1756230339519,1.64612328,109690.0,109680.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1756230339814,2.14913111,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756230340012,2.90213894,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756230340216,1.03284328,109690.0,109680.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1756230340412,1.53585111,109690.0,109680.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1756230340714,2.40873111,109690.0,109680.0,1.17415]
["bitfinex-derivatives","BTCF0:USTF0",1756230340920,2.40873111,109690.0,109680.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1756230341215,2.40873111,109690.0,109680.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1756230341419,2.40873111,109690.0,109680.0,0.90415]
["bitfinex-derivatives","BTCF0:USTF0",1756230341717,2.40873111,109690.0,109680.0,0.90315]
["bitfinex-derivatives","BTCF0:USTF0",1756230341718,2.40773111,109690.0,109680.0,0.90315]
["bitfinex-derivatives","BTCF0:USTF0",1756230341922,2.40673111,109690.0,109680.0,0.90315]
["bitfinex-derivatives","BTCF0:USTF0",1756230342412,2.40473111,109690.0,109680.0,0.90315]
["bitfinex-derivatives","BTCF0:USTF0",1756230342715,2.40617111,109690.0,109680.0,0.90315]
["bitfinex-derivatives","BTCF0:USTF0",1756230343012,2.40617111,109690.0,109680.0,1.0353124]
["bitfinex-derivatives","BTCF0:USTF0",1756230343013,1.77498681,109690.0,109680.0,1.0353124]
["bitfinex-derivatives","BTCF0:USTF0",1756230343215,1.24012,109690.0,109680.0,2.0953124]
["bitfinex-derivatives","BTCF0:USTF0",1756230343605,1.24012,109690.0,109680.0,2.0653124]
["bitfinex-derivatives","BTCF0:USTF0",1756230343807,1.24012,109690.0,109680.0,1.5253124]
["bitfinex-derivatives","BTCF0:USTF0",1756230344015,1.24012,109690.0,109680.0,2.0553124]
["bitfinex-derivatives","BTCF0:USTF0",1756230344309,1.74012783,109690.0,109680.0,1.5243124]
["bitfinex-derivatives","BTCF0:USTF0",1756230344515,1.74012783,109690.0,109680.0,1.6243124]
["bitfinex-derivatives","BTCF0:USTF0",1756230344516,1.74212783,109690.0,109680.0,1.6243124]
["bitfinex-derivatives","BTCF0:USTF0",1756230345116,0.8762,109690.0,109680.0,2.52732023]
["bitfinex-derivatives","BTCF0:USTF0",1756230345316,0.87568,109690.0,109680.0,2.88812023]
["bitfinex-derivatives","BTCF0:USTF0",1756230345510,0.87568,109690.0,109680.0,2.3851124]
["bitfinex-derivatives","BTCF0:USTF0",1756230346710,0.87712,109690.0,109680.0,2.52732023]
["bitfinex-derivatives","BTCF0:USTF0",1756230346924,0.3608,109700.0,109680.0,2.44582263]
["bitfinex-derivatives","BTCF0:USTF0",1756230347109,0.3608,109700.0,109690.0,1.49731183]
["bitfinex-derivatives","BTCF0:USTF0",1756230347310,0.87392,109700.0,109690.0,2.72811183]
["bitfinex-derivatives","BTCF0:USTF0",1756230347909,0.87392,109700.0,109690.0,2.225104]
["bitfinex-derivatives","BTCF0:USTF0",1756230348121,0.87492,109700.0,109690.0,2.36731183]
["bitfinex-derivatives","BTCF0:USTF0",1756230348319,0.87492,109700.0,109690.0,1.864304]
["bitfinex-derivatives","BTCF0:USTF0",1756230348524,0.87492,109700.0,109690.0,2.36731183]
["bitfinex-derivatives","BTCF0:USTF0",1756230348820,0.87392,109700.0,109690.0,2.36731183]
["bitfinex-derivatives","BTCF0:USTF0",1756230349122,0.87492,109700.0,109690.0,2.61831183]
["bitfinex-derivatives","BTCF0:USTF0",1756230349509,0.87492,109700.0,109690.0,2.115304]
["bitfinex-derivatives","BTCF0:USTF0",1756230349710,0.87492,109700.0,109690.0,2.61831183]
["bitfinex-derivatives","BTCF0:USTF0",1756230350118,0.87492,109700.0,109690.0,2.97911183]
["bitfinex-derivatives","BTCF0:USTF0",1756230350514,2.20004503,109720.0,109700.0,0.1822836]
["bitfinex-derivatives","BTCF0:USTF0",1756230350515,2.61992286,109720.0,109700.0,0.1822836]
["bitfinex-derivatives","BTCF0:USTF0",1756230350720,2.12147503,109720.0,109710.0,0.9942874]
["bitfinex-derivatives","BTCF0:USTF0",1756230350917,2.99150503,109720.0,109710.0,1.2942874]
["bitfinex-derivatives","BTCF0:USTF0",1756230351123,3.49736286,109720.0,109710.0,1.2942874]
["bitfinex-derivatives","BTCF0:USTF0",1756230352024,3.49936286,109720.0,109710.0,1.2942874]
["bitfinex-derivatives","BTCF0:USTF0",1756230352224,3.50136286,109720.0,109710.0,1.2942874]
["bitfinex-derivatives","BTCF0:USTF0",1756230352920,2.11806503,109720.0,109710.0,1.7242874]
["bitfinex-derivatives","BTCF0:USTF0",1756230353124,2.99026503,109720.0,109710.0,2.22729523]
["bitfinex-derivatives","BTCF0:USTF0",1756230353621,1.737,109720.0,109710.0,2.72445164]
["bitfinex-derivatives","BTCF0:USTF0",1756230353825,0.004,109720.0,109710.0,2.97445164]
["bitfinex-derivatives","BTCF0:USTF0",1756230354031,0.30612,109720.0,109710.0,2.97445164]
["bitfinex-derivatives","BTCF0:USTF0",1756230354228,0.01667419,109730.0,109720.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1756230354526,0.87224,109730.0,109720.0,2.89509933]
["bitfinex-derivatives","BTCF0:USTF0",1756230354722,1.10205077,109730.0,109720.0,2.6420915]
["bitfinex-derivatives","BTCF0:USTF0",1756230354928,0.90293077,109730.0,109720.0,2.6420915]
["bitfinex-derivatives","BTCF0:USTF0",1756230355127,0.90293077,109730.0,109720.0,3.14509933]
["bitfinex-derivatives","BTCF0:USTF0",1756230355522,0.90593077,109730.0,109720.0,3.14509933]
["bitfinex-derivatives","BTCF0:USTF0",1756230355714,0.90993077,109730.0,109720.0,2.6420915]
["bitfinex-derivatives","BTCF0:USTF0",1756230355918,0.90993077,109730.0,109720.0,3.14509933]
["bitfinex-derivatives","BTCF0:USTF0",1756230356630,0.90993077,109730.0,109720.0,2.6420915]
["bitfinex-derivatives","BTCF0:USTF0",1756230356928,0.90993077,109730.0,109720.0,3.14509933]
["bitfinex-derivatives","BTCF0:USTF0",1756230357231,0.90693077,109730.0,109720.0,3.14609933]
["bitfinex-derivatives","BTCF0:USTF0",1756230357729,0.90293077,109730.0,109720.0,3.261331]
["bitfinex-derivatives","BTCF0:USTF0",1756230359725,0.90293077,109730.0,109720.0,2.900531]
["bitfinex-derivatives","BTCF0:USTF0",1756230360025,0.90293077,109730.0,109720.0,2.650531]
["bitfinex-derivatives","BTCF0:USTF0",1756230360228,1.9395986,109730.0,109720.0,2.15752317]
["bitfinex-derivatives","BTCF0:USTF0",1756230360525,1.7447886,109730.0,109720.0,2.0432915]
["bitfinex-derivatives","BTCF0:USTF0",1756230360820,0.90293077,109730.0,109720.0,2.54629933]
["bitfinex-derivatives","BTCF0:USTF0",1756230362629,0.03069077,109730.0,109720.0,2.54629933]
["bitfinex-derivatives","BTCF0:USTF0",1756230362932,0.87464,109730.0,109720.0,2.90709933]
["bitfinex-derivatives","BTCF0:USTF0",1756230363324,1.83677156,109750.0,109740.0,0.9942623]
["bitfinex-derivatives","BTCF0:USTF0",1756230363525,2.71089156,109750.0,109740.0,1.3442623]
["bitfinex-derivatives","BTCF0:USTF0",1756230363927,2.80199556,109750.0,109740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756230364127,2.80199556,109750.0,109740.0,0.1511123]
["bitfinex-derivatives","BTCF0:USTF0",1756230364631,2.80299556,109750.0,109740.0,0.2459723]
["bitfinex-derivatives","BTCF0:USTF0",1756230365023,2.80399556,109750.0,109740.0,0.4447723]
["bitfinex-derivatives","BTCF0:USTF0",1756230366126,2.84970664,109750.0,109740.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1756230366326,2.84970664,109750.0,109740.0,0.4347723]
["bitfinex-derivatives","BTCF0:USTF0",1756230366533,2.84970664,109750.0,109740.0,0.6847723]
["bitfinex-derivatives","BTCF0:USTF0",1756230366734,2.84970664,109750.0,109740.0,0.4347723]
["bitfinex-derivatives","BTCF0:USTF0",1756230367638,2.84970664,109750.0,109740.0,0.4447723]
["bitfinex-derivatives","BTCF0:USTF0",1756230368137,2.84970664,109750.0,109740.0,0.7047723]
["bitfinex-derivatives","BTCF0:USTF0",1756230368339,2.25559481,109750.0,109740.0,1.3245023]
["bitfinex-derivatives","BTCF0:USTF0",1756230368532,2.75860264,109750.0,109740.0,1.9245023]
["bitfinex-derivatives","BTCF0:USTF0",1756230369335,2.75860264,109750.0,109740.0,1.3245023]
["bitfinex-derivatives","BTCF0:USTF0",1756230369732,0.71574481,109750.0,109740.0,2.18751013]
["bitfinex-derivatives","BTCF0:USTF0",1756230369934,0.04671108,109750.0,109740.0,2.43751013]
["bitfinex-derivatives","BTCF0:USTF0",1756230370133,0.04571108,109750.0,109740.0,2.43751013]
["bitfinex-derivatives","BTCF0:USTF0",1756230370435,0.04571108,109750.0,109740.0,2.39217045]
["bitfinex-derivatives","BTCF0:USTF0",1756230370436,0.87392,109750.0,109740.0,2.39217045]
["bitfinex-derivatives","BTCF0:USTF0",1756230370635,0.87392,109750.0,109740.0,2.92803045]
["bitfinex-derivatives","BTCF0:USTF0",1756230371131,1.0715,109750.0,109740.0,2.06422262]
["bitfinex-derivatives","BTCF0:USTF0",1756230371334,1.0715,109750.0,109740.0,1.81422262]
["bitfinex-derivatives","BTCF0:USTF0",1756230371633,1.41084,109750.0,109740.0,1.81422262]
["bitfinex-derivatives","BTCF0:USTF0",1756230374438,1.0715,109750.0,109740.0,1.81422262]
["bitfinex-derivatives","BTCF0:USTF0",1756230374834,3.25267012,109760.0,109750.0,0.6269641]
["bitfinex-derivatives","BTCF0:USTF0",1756230375037,3.99783229,109760.0,109750.0,1.9113741]
["bitfinex-derivatives","BTCF0:USTF0",1756230375237,4.50084012,109760.0,109750.0,1.3213741]
["bitfinex-derivatives","BTCF0:USTF0",1756230375438,3.99783229,109760.0,109750.0,1.8113741]
["bitfinex-derivatives","BTCF0:USTF0",1756230375740,4.50084012,109760.0,109750.0,1.3313741]
["bitfinex-derivatives","BTCF0:USTF0",1756230376234,4.08892809,109760.0,109740.0,0.7180798]
["bitfinex-derivatives","BTCF0:USTF0",1756230376438,0.4519041,109750.0,109740.0,1.3269675]
["bitfinex-derivatives","BTCF0:USTF0",1756230376635,0.86380783,109750.0,109740.0,1.4639025]
["bitfinex-derivatives","BTCF0:USTF0",1756230376840,1.77261783,109750.0,109740.0,1.4683125]
["bitfinex-derivatives","BTCF0:USTF0",1756230377028,1.77261783,109750.0,109740.0,1.9883125]
["bitfinex-derivatives","BTCF0:USTF0",1756230377340,1.77261783,109750.0,109740.0,1.9383125]
["bitfinex-derivatives","BTCF0:USTF0",1756230377835,1.86372193,109750.0,109740.0,0.3211124]
["bitfinex-derivatives","BTCF0:USTF0",1756230378039,1.6107141,109750.0,109740.0,1.2113824]
["bitfinex-derivatives","BTCF0:USTF0",1756230378232,2.02261783,109750.0,109740.0,1.2113824]
["bitfinex-derivatives","BTCF0:USTF0",1756230378442,2.11372193,109750.0,109740.0,1.2113824]
["bitfinex-derivatives","BTCF0:USTF0",1756230378633,2.11372193,109750.0,109740.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1756230378934,2.11372193,109750.0,109740.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756230379244,1.6107141,109750.0,109740.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756230379546,2.11372193,109750.0,109740.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1756230380042,1.6107141,109750.0,109740.0,1.2213824]
["bitfinex-derivatives","BTCF0:USTF0",1756230380234,2.11372193,109750.0,109740.0,1.1813824]
["bitfinex-derivatives","BTCF0:USTF0",1756230380436,2.11372193,109750.0,109740.0,1.4613824]
["bitfinex-derivatives","BTCF0:USTF0",1756230381741,2.02261783,109750.0,109740.0,1.4613824]
["bitfinex-derivatives","BTCF0:USTF0",1756230381931,2.11372193,109750.0,109740.0,1.4613824]
["bitfinex-derivatives","BTCF0:USTF0",1756230382134,2.11372193,109750.0,109740.0,1.2213824]
["bitfinex-derivatives","BTCF0:USTF0",1756230382439,2.11372193,109750.0,109740.0,1.13027]
["bitfinex-derivatives","BTCF0:USTF0",1756230382634,2.11372193,109750.0,109740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756230384337,1.51961,109750.0,109740.0,0.7484724]
["bitfinex-derivatives","BTCF0:USTF0",1756230384538,2.02261783,109750.0,109740.0,0.5511124]
["bitfinex-derivatives","BTCF0:USTF0",1756230384737,2.11372193,109750.0,109740.0,0.6197524]
["bitfinex-derivatives","BTCF0:USTF0",1756230384941,2.11372193,109750.0,109740.0,0.6097524]
["bitfinex-derivatives","BTCF0:USTF0",1756230385138,2.02261783,109750.0,109740.0,0.6197524]
["bitfinex-derivatives","BTCF0:USTF0",1756230385440,2.02261783,109750.0,109740.0,1.1262124]
["bitfinex-derivatives","BTCF0:USTF0",1756230385833,2.02261783,109750.0,109740.0,1.3233724]
["bitfinex-derivatives","BTCF0:USTF0",1756230386036,1.51961,109750.0,109740.0,1.2533724]
["bitfinex-derivatives","BTCF0:USTF0",1756230386237,0.87958,109750.0,109740.0,1.6633724]
["bitfinex-derivatives","BTCF0:USTF0",1756230386437,1.89189783,109750.0,109740.0,1.6633724]
["bitfinex-derivatives","BTCF0:USTF0",1756230386636,2.08947783,109750.0,109740.0,1.6633724]
["bitfinex-derivatives","BTCF0:USTF0",1756230387041,3.30868215,109760.0,109750.0,0.9813741]
["bitfinex-derivatives","BTCF0:USTF0",1756230387340,4.53499215,109760.0,109750.0,1.5413741]
["bitfinex-derivatives","BTCF0:USTF0",1756230387537,4.53499215,109760.0,109750.0,1.8713741]
["bitfinex-derivatives","BTCF0:USTF0",1756230387840,4.53499215,109760.0,109750.0,1.7513741]
["bitfinex-derivatives","BTCF0:USTF0",1756230388342,4.53599215,109760.0,109750.0,1.2013741]
["bitfinex-derivatives","BTCF0:USTF0",1756230388536,4.53599215,109760.0,109750.0,0.9813741]
["bitfinex-derivatives","BTCF0:USTF0",1756230388738,4.62708775,109760.0,109750.0,0.0911039]
["bitfinex-derivatives","BTCF0:USTF0",1756230389346,3.99907215,109760.0,109740.0,0.2820667]
["bitfinex-derivatives","BTCF0:USTF0",1756230389548,0.90881,109740.0,109730.0,1.0956384]
["bitfinex-derivatives","BTCF0:USTF0",1756230389838,2.66369783,109740.0,109730.0,1.8356384]
["bitfinex-derivatives","BTCF0:USTF0",1756230390147,2.66369783,109740.0,109730.0,1.7213824]
["bitfinex-derivatives","BTCF0:USTF0",1756230390745,2.16069,109740.0,109730.0,1.7213824]
["bitfinex-derivatives","BTCF0:USTF0",1756230390944,2.16069,109740.0,109730.0,1.7223824]
["bitfinex-derivatives","BTCF0:USTF0",1756230391145,2.66369783,109740.0,109730.0,1.7223824]
["bitfinex-derivatives","BTCF0:USTF0",1756230391347,2.69591137,109740.0,109730.0,1.7223824]
["bitfinex-derivatives","BTCF0:USTF0",1756230391541,2.69591137,109740.0,109730.0,1.8366384]
["bitfinex-derivatives","BTCF0:USTF0",1756230392138,2.69591137,109740.0,109730.0,1.4917384]
["bitfinex-derivatives","BTCF0:USTF0",1756230392346,2.69591137,109740.0,109730.0,1.7223824]
["bitfinex-derivatives","BTCF0:USTF0",1756230392545,2.69591137,109740.0,109730.0,1.3764824]
["bitfinex-derivatives","BTCF0:USTF0",1756230392746,2.69591137,109740.0,109730.0,1.7213824]
["bitfinex-derivatives","BTCF0:USTF0",1756230392943,2.16069,109740.0,109730.0,1.7223824]
["bitfinex-derivatives","BTCF0:USTF0",1756230393145,2.69591137,109740.0,109730.0,1.7223824]
["bitfinex-derivatives","BTCF0:USTF0",1756230393448,1.03145,109740.0,109730.0,1.7213824]
["bitfinex-derivatives","BTCF0:USTF0",1756230393644,1.22903,109740.0,109730.0,1.7213824]
["bitfinex-derivatives","BTCF0:USTF0",1756230394149,1.23091,109740.0,109730.0,1.7213824]
["bitfinex-derivatives","BTCF0:USTF0",1756230394349,1.23091,109740.0,109730.0,1.7223824]
["bitfinex-derivatives","BTCF0:USTF0",1756230394849,1.3778,109740.0,109730.0,1.7223824]
["bitfinex-derivatives","BTCF0:USTF0",1756230395549,1.03333,109740.0,109730.0,1.9723824]
["bitfinex-derivatives","BTCF0:USTF0",1756230395851,1.03333,109740.0,109730.0,1.9733824]
["bitfinex-derivatives","BTCF0:USTF0",1756230396147,1.09286,109740.0,109730.0,1.9733824]
["bitfinex-derivatives","BTCF0:USTF0",1756230396543,1.1839721,109740.0,109730.0,1.9733824]
["bitfinex-derivatives","BTCF0:USTF0",1756230397054,1.8779621,109740.0,109730.0,1.88227]
["bitfinex-derivatives","BTCF0:USTF0",1756230397349,1.5447721,109740.0,109730.0,1.9733904]
["bitfinex-derivatives","BTCF0:USTF0",1756230397551,1.6816021,109740.0,109730.0,1.9733904]
["bitfinex-derivatives","BTCF0:USTF0",1756230398350,2.41318347,109740.0,109730.0,1.32227]
["bitfinex-derivatives","BTCF0:USTF0",1756230398549,2.77431347,109740.0,109730.0,1.6241]
["bitfinex-derivatives","BTCF0:USTF0",1756230398739,2.77431347,109740.0,109730.0,1.1941]
["bitfinex-derivatives","BTCF0:USTF0",1756230399246,0.43265,109740.0,109730.0,1.6752204]
["bitfinex-derivatives","BTCF0:USTF0",1756230399443,1.32645,109740.0,109730.0,1.6752204]
["bitfinex-derivatives","BTCF0:USTF0",1756230399645,1.46328,109740.0,109730.0,1.6752204]
["bitfinex-derivatives","BTCF0:USTF0",1756230399946,0.23507,109740.0,109730.0,1.6752204]
["bitfinex-derivatives","BTCF0:USTF0",1756230400146,1.03099,109740.0,109730.0,2.45944177]
["bitfinex-derivatives","BTCF0:USTF0",1756230400348,1.03099,109740.0,109730.0,2.57469777]
["bitfinex-derivatives","BTCF0:USTF0",1756230400551,1.22892,109740.0,109730.0,2.0384764]
["bitfinex-derivatives","BTCF0:USTF0",1756230401043,1.22892,109740.0,109730.0,2.0394764]
["bitfinex-derivatives","BTCF0:USTF0",1756230402045,1.03099,109740.0,109730.0,2.2860204]
["bitfinex-derivatives","BTCF0:USTF0",1756230403357,0.89352,109740.0,109730.0,2.82124177]
["bitfinex-derivatives","BTCF0:USTF0",1756230403551,2.99815959,109760.0,109750.0,0.63989]
["bitfinex-derivatives","BTCF0:USTF0",1756230403856,2.99815959,109760.0,109750.0,1.3035038]
["bitfinex-derivatives","BTCF0:USTF0",1756230403857,4.08848959,109760.0,109750.0,1.3035038]
["bitfinex-derivatives","BTCF0:USTF0",1756230404757,4.08848959,109760.0,109750.0,1.3045038]
["bitfinex-derivatives","BTCF0:USTF0",1756230404950,4.62371096,109760.0,109750.0,1.3045038]
["bitfinex-derivatives","BTCF0:USTF0",1756230405662,0.25645229,109760.0,109750.0,2.1853038]
["bitfinex-derivatives","BTCF0:USTF0",1756230405852,0.04601585,109760.0,109750.0,2.85791275]
["bitfinex-derivatives","BTCF0:USTF0",1756230406047,0.89288,109760.0,109750.0,2.85791275]
["bitfinex-derivatives","BTCF0:USTF0",1756230406354,0.89288,109760.0,109750.0,3.10691275]
["bitfinex-derivatives","BTCF0:USTF0",1756230406555,0.89488,109760.0,109750.0,3.10691275]
["bitfinex-derivatives","BTCF0:USTF0",1756230406957,0.89488,109760.0,109750.0,3.27061999]
["bitfinex-derivatives","BTCF0:USTF0",1756230407154,0.89388,109760.0,109750.0,3.27261999]
["bitfinex-derivatives","BTCF0:USTF0",1756230407355,0.89288,109760.0,109750.0,3.27361999]
["bitfinex-derivatives","BTCF0:USTF0",1756230407756,0.93854551,109760.0,109750.0,3.27361999]
["bitfinex-derivatives","BTCF0:USTF0",1756230407958,0.89288,109760.0,109750.0,3.27361999]
["bitfinex-derivatives","BTCF0:USTF0",1756230408953,0.4522124,109780.0,109770.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1756230409157,1.46231855,109780.0,109770.0,1.9434872]
["bitfinex-derivatives","BTCF0:USTF0",1756230409358,1.59914855,109780.0,109770.0,1.9434872]
["bitfinex-derivatives","BTCF0:USTF0",1756230409659,1.79550855,109780.0,109770.0,1.9434872]
["bitfinex-derivatives","BTCF0:USTF0",1756230410056,2.15630855,109780.0,109770.0,1.4724]
["bitfinex-derivatives","BTCF0:USTF0",1756230410256,2.15730855,109780.0,109770.0,1.4724]
["bitfinex-derivatives","BTCF0:USTF0",1756230410463,2.15830855,109780.0,109770.0,1.4724]
["bitfinex-derivatives","BTCF0:USTF0",1756230411058,2.15830855,109780.0,109770.0,1.783487]
["bitfinex-derivatives","BTCF0:USTF0",1756230413467,2.15830855,109780.0,109770.0,1.6924]
["bitfinex-derivatives","BTCF0:USTF0",1756230413764,2.15830855,109780.0,109770.0,1.783487]
["bitfinex-derivatives","BTCF0:USTF0",1756230414159,2.15830855,109780.0,109770.0,1.6924]
["bitfinex-derivatives","BTCF0:USTF0",1756230415562,1.17238615,109780.0,109770.0,2.23980097]
["bitfinex-derivatives","BTCF0:USTF0",1756230415964,1.37031615,109780.0,109770.0,2.23980097]
["bitfinex-derivatives","BTCF0:USTF0",1756230416263,1.50714615,109780.0,109770.0,2.23980097]
["bitfinex-derivatives","BTCF0:USTF0",1756230416966,1.50714615,109780.0,109770.0,1.783487]
["bitfinex-derivatives","BTCF0:USTF0",1756230417169,1.59822485,109780.0,109770.0,2.23980097]
["bitfinex-derivatives","BTCF0:USTF0",1756230417669,1.50714615,109780.0,109770.0,2.23980097]
["bitfinex-derivatives","BTCF0:USTF0",1756230418363,1.59822485,109780.0,109770.0,2.23980097]
["bitfinex-derivatives","BTCF0:USTF0",1756230418558,1.79458485,109780.0,109770.0,2.23980097]
["bitfinex-derivatives","BTCF0:USTF0",1756230418772,2.15538485,109780.0,109770.0,1.6924]
["bitfinex-derivatives","BTCF0:USTF0",1756230418966,2.61169882,109780.0,109770.0,1.6924]
["bitfinex-derivatives","BTCF0:USTF0",1756230419261,2.61169882,109780.0,109770.0,1.43341]
["bitfinex-derivatives","BTCF0:USTF0",1756230419462,0.188687,109770.0,109760.0,1.02671872]
["bitfinex-derivatives","BTCF0:USTF0",1756230419662,1.53692097,109770.0,109760.0,1.89671872]
["bitfinex-derivatives","BTCF0:USTF0",1756230419859,1.53692097,109770.0,109760.0,1.66426638]
["bitfinex-derivatives","BTCF0:USTF0",1756230420063,1.080607,109770.0,109760.0,1.54994766]
["bitfinex-derivatives","BTCF0:USTF0",1756230420267,1.080607,109770.0,109760.0,1.92994766]
["bitfinex-derivatives","BTCF0:USTF0",1756230420766,1.080607,109770.0,109760.0,1.93194766]
["bitfinex-derivatives","BTCF0:USTF0",1756230421662,1.080607,109770.0,109760.0,1.72295766]
["bitfinex-derivatives","BTCF0:USTF0",1756230421864,1.080607,109770.0,109760.0,1.11064766]
["bitfinex-derivatives","BTCF0:USTF0",1756230421865,1.53692097,109770.0,109760.0,1.11064766]
["bitfinex-derivatives","BTCF0:USTF0",1756230422065,1.53692097,109770.0,109760.0,1.46194766]
["bitfinex-derivatives","BTCF0:USTF0",1756230422568,1.53692097,109770.0,109760.0,1.87626638]
["bitfinex-derivatives","BTCF0:USTF0",1756230423464,0.88636,109770.0,109760.0,2.78447565]
["bitfinex-derivatives","BTCF0:USTF0",1756230423665,1.06726485,109780.0,109770.0,1.003487]
["bitfinex-derivatives","BTCF0:USTF0",1756230423865,1.86246615,109780.0,109770.0,2.11980097]
["bitfinex-derivatives","BTCF0:USTF0",1756230424070,1.95354485,109780.0,109770.0,2.23411969]
["bitfinex-derivatives","BTCF0:USTF0",1756230424268,1.26727615,109780.0,109770.0,2.23411969]
["bitfinex-derivatives","BTCF0:USTF0",1756230424469,1.69154485,109780.0,109770.0,1.30671872]
["bitfinex-derivatives","BTCF0:USTF0",1756230424664,2.05234485,109780.0,109770.0,1.30671872]
["bitfinex-derivatives","BTCF0:USTF0",1756230424865,2.50865882,109780.0,109770.0,1.30671872]
["bitfinex-derivatives","BTCF0:USTF0",1756230425266,2.50965882,109780.0,109770.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1756230426569,2.73431882,109780.0,109770.0,1.07443]
["bitfinex-derivatives","BTCF0:USTF0",1756230427069,2.27800485,109780.0,109770.0,1.07443]
["bitfinex-derivatives","BTCF0:USTF0",1756230427269,2.73431882,109780.0,109770.0,1.07443]
["bitfinex-derivatives","BTCF0:USTF0",1756230427469,2.73431882,109780.0,109770.0,1.47443]
["bitfinex-derivatives","BTCF0:USTF0",1756230427670,2.73431882,109780.0,109770.0,1.07443]
["bitfinex-derivatives","BTCF0:USTF0",1756230427966,2.73431882,109780.0,109770.0,0.84859]
["bitfinex-derivatives","BTCF0:USTF0",1756230428170,2.98431882,109780.0,109770.0,0.58293]
["bitfinex-derivatives","BTCF0:USTF0",1756230428367,2.73431882,109780.0,109770.0,0.58293]
["bitfinex-derivatives","BTCF0:USTF0",1756230428672,2.73431882,109780.0,109770.0,1.05143]
["bitfinex-derivatives","BTCF0:USTF0",1756230428869,2.73431882,109780.0,109770.0,1.18991]
["bitfinex-derivatives","BTCF0:USTF0",1756230429168,2.73431882,109780.0,109770.0,1.51991]
["bitfinex-derivatives","BTCF0:USTF0",1756230429169,1.84799882,109780.0,109770.0,1.51991]
["bitfinex-derivatives","BTCF0:USTF0",1756230429369,2.27844485,109780.0,109770.0,1.51991]
["bitfinex-derivatives","BTCF0:USTF0",1756230429865,2.27844485,109780.0,109770.0,1.63422872]
["bitfinex-derivatives","BTCF0:USTF0",1756230430164,1.37137485,109780.0,109770.0,1.31422872]
["bitfinex-derivatives","BTCF0:USTF0",1756230430366,1.22392485,109780.0,109770.0,2.35054269]
["bitfinex-derivatives","BTCF0:USTF0",1756230430568,1.37137485,109780.0,109770.0,2.35054269]
["bitfinex-derivatives","BTCF0:USTF0",1756230430962,1.56690485,109780.0,109770.0,1.89422872]
["bitfinex-derivatives","BTCF0:USTF0",1756230431270,1.56690485,109780.0,109770.0,2.35054269]
["bitfinex-derivatives","BTCF0:USTF0",1756230431462,1.02515485,109780.0,109770.0,2.35054269]
["bitfinex-derivatives","BTCF0:USTF0",1756230431667,1.56690485,109780.0,109770.0,1.89422872]
["bitfinex-derivatives","BTCF0:USTF0",1756230431867,1.56690485,109780.0,109770.0,2.35054269]
["bitfinex-derivatives","BTCF0:USTF0",1756230432270,2.38401882,109780.0,109770.0,1.89422872]
["bitfinex-derivatives","BTCF0:USTF0",1756230432470,1.92770485,109780.0,109770.0,1.89422872]
["bitfinex-derivatives","BTCF0:USTF0",1756230433667,2.38401882,109780.0,109770.0,1.09600872]
["bitfinex-derivatives","BTCF0:USTF0",1756230433869,2.99612882,109780.0,109770.0,0.41431872]
["bitfinex-derivatives","BTCF0:USTF0",1756230434464,2.99612882,109780.0,109770.0,0.15431872]
["bitfinex-derivatives","BTCF0:USTF0",1756230434664,2.99612882,109780.0,109770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756230434868,0.994947,109770.0,109760.0,0.11431872]
["bitfinex-derivatives","BTCF0:USTF0",1756230435173,1.355747,109770.0,109760.0,0.41363872]
["bitfinex-derivatives","BTCF0:USTF0",1756230435377,1.355747,109770.0,109760.0,0.21431872]
["bitfinex-derivatives","BTCF0:USTF0",1756230435568,1.81206097,109770.0,109760.0,0.11431872]
["bitfinex-derivatives","BTCF0:USTF0",1756230436073,0.9949636,109750.0,109740.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1756230436277,2.70699757,109750.0,109740.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1756230436769,2.70599757,109750.0,109740.0,1.35782]
["bitfinex-derivatives","BTCF0:USTF0",1756230436970,2.2496836,109750.0,109740.0,1.35782]
["bitfinex-derivatives","BTCF0:USTF0",1756230437172,2.70599757,109750.0,109740.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756230437376,2.7848545,109750.0,109740.0,0.79063]
["bitfinex-derivatives","BTCF0:USTF0",1756230437576,2.7848545,109750.0,109740.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1756230437778,3.1456545,109750.0,109740.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1756230437981,3.1456545,109750.0,109740.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1756230438278,3.1456545,109750.0,109740.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1756230438578,2.2497345,109750.0,109740.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1756230438780,3.1454545,109750.0,109740.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1756230438983,3.1454545,109750.0,109740.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1756230439179,3.1464545,109750.0,109740.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1756230439379,3.1474545,109750.0,109740.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756230440084,3.1484545,109750.0,109740.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756230440581,3.1494545,109750.0,109740.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756230442284,3.3994545,109750.0,109740.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756230442779,0.4532294,109730.0,109720.0,0.76782]
["bitfinex-derivatives","BTCF0:USTF0",1756230442979,2.7273403,109730.0,109720.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1756230443185,2.7273403,109730.0,109720.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756230443186,1.8333003,109730.0,109720.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756230443381,2.7273803,109730.0,109720.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756230443583,2.7273803,109730.0,109720.0,0.77063]
["bitfinex-derivatives","BTCF0:USTF0",1756230443783,1.8333003,109730.0,109720.0,0.77063]
["bitfinex-derivatives","BTCF0:USTF0",1756230443981,2.7270203,109730.0,109720.0,1.44782]
["bitfinex-derivatives","BTCF0:USTF0",1756230444186,1.87238543,109730.0,109720.0,1.33782]
["bitfinex-derivatives","BTCF0:USTF0",1756230444487,2.76610543,109730.0,109720.0,1.33782]
["bitfinex-derivatives","BTCF0:USTF0",1756230444683,2.76610543,109730.0,109720.0,1.43782]
["bitfinex-derivatives","BTCF0:USTF0",1756230444684,1.87238543,109730.0,109720.0,1.43782]
["bitfinex-derivatives","BTCF0:USTF0",1756230444881,1.33721453,109730.0,109720.0,1.43782]
["bitfinex-derivatives","BTCF0:USTF0",1756230445088,2.23041453,109730.0,109720.0,1.33782]
["bitfinex-derivatives","BTCF0:USTF0",1756230445387,2.30340821,109730.0,109720.0,1.55782]
["bitfinex-derivatives","BTCF0:USTF0",1756230445791,2.30340821,109730.0,109720.0,1.33782]
["bitfinex-derivatives","BTCF0:USTF0",1756230446291,2.30440821,109730.0,109720.0,1.33782]
["bitfinex-derivatives","BTCF0:USTF0",1756230447184,2.30540821,109730.0,109720.0,1.48782]
["bitfinex-derivatives","BTCF0:USTF0",1756230447681,2.30444821,109730.0,109720.0,1.48782]
["bitfinex-derivatives","BTCF0:USTF0",1756230448989,2.83961911,109730.0,109720.0,1.48782]
["bitfinex-derivatives","BTCF0:USTF0",1756230449193,2.30444821,109730.0,109720.0,1.48782]
["bitfinex-derivatives","BTCF0:USTF0",1756230450391,2.83961911,109730.0,109720.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1756230451289,2.83961911,109730.0,109720.0,0.92063]
["bitfinex-derivatives","BTCF0:USTF0",1756230451492,2.83961911,109730.0,109720.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1756230452093,2.83961911,109730.0,109720.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1756230454284,2.83961911,109730.0,109720.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756230454485,2.83961911,109730.0,109720.0,0.77063]
["bitfinex-derivatives","BTCF0:USTF0",1756230454691,2.83961911,109730.0,109720.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1756230454886,2.83961911,109730.0,109720.0,1.11932]
["bitfinex-derivatives","BTCF0:USTF0",1756230455383,2.83961911,109730.0,109720.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1756230455588,0.4532377,109720.0,109710.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1756230455788,1.2981377,109720.0,109710.0,1.6863]
["bitfinex-derivatives","BTCF0:USTF0",1756230456485,1.20187621,109720.0,109710.0,1.6863]
["bitfinex-derivatives","BTCF0:USTF0",1756230456992,1.20187621,109720.0,109710.0,1.777436]
["bitfinex-derivatives","BTCF0:USTF0",1756230458197,0.88776,109720.0,109710.0,2.6734069]
["bitfinex-derivatives","BTCF0:USTF0",1756230458394,0.89857821,109730.0,109720.0,0.9992977]
["bitfinex-derivatives","BTCF0:USTF0",1756230458595,2.14717821,109730.0,109720.0,1.8792977]
["bitfinex-derivatives","BTCF0:USTF0",1756230458796,1.25937821,109730.0,109720.0,1.5492977]
["bitfinex-derivatives","BTCF0:USTF0",1756230458991,2.14717821,109730.0,109720.0,1.8692977]
["bitfinex-derivatives","BTCF0:USTF0",1756230459397,1.16825881,109730.0,109720.0,2.32601594]
["bitfinex-derivatives","BTCF0:USTF0",1756230459699,1.84843881,109730.0,109720.0,2.32601594]
["bitfinex-derivatives","BTCF0:USTF0",1756230459894,0.56891881,109730.0,109720.0,1.8692977]
["bitfinex-derivatives","BTCF0:USTF0",1756230460098,1.36063881,109730.0,109720.0,2.32601594]
["bitfinex-derivatives","BTCF0:USTF0",1756230460699,0.99983881,109730.0,109720.0,2.68681594]
["bitfinex-derivatives","BTCF0:USTF0",1756230460900,1.28001821,109730.0,109720.0,1.8692977]
["bitfinex-derivatives","BTCF0:USTF0",1756230461096,1.28001821,109730.0,109720.0,2.32601594]
["bitfinex-derivatives","BTCF0:USTF0",1756230461596,1.18889881,109730.0,109720.0,2.32601594]
["bitfinex-derivatives","BTCF0:USTF0",1756230461798,1.28001821,109730.0,109720.0,2.32601594]
["bitfinex-derivatives","BTCF0:USTF0",1756230462305,1.48775821,109730.0,109720.0,2.32601594]
["bitfinex-derivatives","BTCF0:USTF0",1756230464093,1.07104513,109730.0,109720.0,2.32601594]
["bitfinex-derivatives","BTCF0:USTF0",1756230464299,1.11590513,109730.0,109720.0,2.32601594]
["bitfinex-derivatives","BTCF0:USTF0",1756230464801,1.32364513,109730.0,109720.0,1.8692977]
["bitfinex-derivatives","BTCF0:USTF0",1756230465202,1.32364513,109730.0,109720.0,1.77817]
["bitfinex-derivatives","BTCF0:USTF0",1756230465502,1.32364513,109730.0,109720.0,1.80817]
["bitfinex-derivatives","BTCF0:USTF0",1756230465804,1.32364513,109730.0,109720.0,1.54817]
["bitfinex-derivatives","BTCF0:USTF0",1756230466004,2.14116337,109730.0,109720.0,1.54817]
["bitfinex-derivatives","BTCF0:USTF0",1756230466790,1.68444513,109730.0,109720.0,1.54817]
["bitfinex-derivatives","BTCF0:USTF0",1756230466993,1.68444513,109730.0,109720.0,1.77817]
["bitfinex-derivatives","BTCF0:USTF0",1756230467203,1.68444513,109730.0,109720.0,2.23488824]
["bitfinex-derivatives","BTCF0:USTF0",1756230467404,1.68444513,109730.0,109720.0,1.77817]
["bitfinex-derivatives","BTCF0:USTF0",1756230468404,1.68444513,109730.0,109720.0,1.56817]
["bitfinex-derivatives","BTCF0:USTF0",1756230468603,1.68444513,109730.0,109720.0,1.76817]
["bitfinex-derivatives","BTCF0:USTF0",1756230469001,1.28764513,109730.0,109720.0,2.22488824]
["bitfinex-derivatives","BTCF0:USTF0",1756230469597,1.33250513,109730.0,109720.0,2.22488824]
["bitfinex-derivatives","BTCF0:USTF0",1756230471006,0.44474513,109730.0,109720.0,2.22488824]
["bitfinex-derivatives","BTCF0:USTF0",1756230471205,1.33030513,109730.0,109720.0,2.22488824]
["bitfinex-derivatives","BTCF0:USTF0",1756230471499,0.03908513,109730.0,109720.0,2.58568824]
["bitfinex-derivatives","BTCF0:USTF0",1756230471701,0.60104,109750.0,109740.0,0.90817]
["bitfinex-derivatives","BTCF0:USTF0",1756230471906,1.48648,109750.0,109740.0,2.19488824]
["bitfinex-derivatives","BTCF0:USTF0",1756230472100,0.2851,109750.0,109740.0,2.19488824]
["bitfinex-derivatives","BTCF0:USTF0",1756230472304,0.88524,109750.0,109740.0,2.19488824]
["bitfinex-derivatives","BTCF0:USTF0",1756230473606,0.88924,109750.0,109740.0,2.19488824]
["bitfinex-derivatives","BTCF0:USTF0",1756230473904,0.9341,109750.0,109740.0,2.19488824]
["bitfinex-derivatives","BTCF0:USTF0",1756230474604,0.97210631,109750.0,109740.0,2.19488824]
["bitfinex-derivatives","BTCF0:USTF0",1756230474808,1.11430631,109750.0,109740.0,2.19488824]
["bitfinex-derivatives","BTCF0:USTF0",1756230475106,1.11230631,109750.0,109740.0,2.19488824]
["bitfinex-derivatives","BTCF0:USTF0",1756230475608,1.32004631,109750.0,109740.0,2.19488824]
["bitfinex-derivatives","BTCF0:USTF0",1756230475802,1.06744631,109750.0,109740.0,2.19488824]
["bitfinex-derivatives","BTCF0:USTF0",1756230476006,0.29324631,109750.0,109740.0,2.19488824]
["bitfinex-derivatives","BTCF0:USTF0",1756230476198,0.48323631,109750.0,109740.0,2.19488824]
["bitfinex-derivatives","BTCF0:USTF0",1756230476607,0.62743631,109750.0,109740.0,2.19488824]
["bitfinex-derivatives","BTCF0:USTF0",1756230478110,0.29324631,109750.0,109740.0,3.03294516]
["bitfinex-derivatives","BTCF0:USTF0",1756230478707,0.25524,109750.0,109740.0,3.03294516]
["bitfinex-derivatives","BTCF0:USTF0",1756230479110,0.69885,109770.0,109760.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1756230479307,1.58613,109770.0,109760.0,2.17365274]
["bitfinex-derivatives","BTCF0:USTF0",1756230479507,1.83217491,109770.0,109760.0,2.17365274]
["bitfinex-derivatives","BTCF0:USTF0",1756230479924,1.83217491,109770.0,109760.0,1.6969345]
["bitfinex-derivatives","BTCF0:USTF0",1756230480225,1.83217491,109770.0,109760.0,2.15365274]
["bitfinex-derivatives","BTCF0:USTF0",1756230481018,1.83317491,109770.0,109760.0,2.15365274]
["bitfinex-derivatives","BTCF0:USTF0",1756230481221,0.37781491,109770.0,109760.0,2.51445274]
["bitfinex-derivatives","BTCF0:USTF0",1756230481429,1.25973491,109770.0,109760.0,2.0577345]
["bitfinex-derivatives","BTCF0:USTF0",1756230481728,1.25973491,109770.0,109760.0,1.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756230481729,1.55856111,109770.0,109760.0,1.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756230481915,1.55756111,109770.0,109760.0,1.7527445]
["bitfinex-derivatives","BTCF0:USTF0",1756230482120,2.01427935,109770.0,109760.0,1.7727445]
["bitfinex-derivatives","BTCF0:USTF0",1756230482320,2.01427935,109770.0,109760.0,1.1317445]
["bitfinex-derivatives","BTCF0:USTF0",1756230482524,2.01427935,109770.0,109760.0,1.43165]
["bitfinex-derivatives","BTCF0:USTF0",1756230482725,2.01427935,109770.0,109760.0,1.69165]
["bitfinex-derivatives","BTCF0:USTF0",1756230482928,2.01427935,109770.0,109760.0,1.7227445]
["bitfinex-derivatives","BTCF0:USTF0",1756230483128,2.73973935,109770.0,109760.0,1.39584]
["bitfinex-derivatives","BTCF0:USTF0",1756230483326,1.92222111,109770.0,109760.0,1.5269345]
["bitfinex-derivatives","BTCF0:USTF0",1756230483727,2.28302111,109770.0,109760.0,1.5269345]
["bitfinex-derivatives","BTCF0:USTF0",1756230484032,2.28302111,109770.0,109760.0,1.43584]
["bitfinex-derivatives","BTCF0:USTF0",1756230485625,2.98973935,109770.0,109760.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756230485927,2.98973935,109770.0,109760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756230486129,0.4557628,109750.0,109740.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1756230486327,2.2490528,109750.0,109740.0,1.63584]
["bitfinex-derivatives","BTCF0:USTF0",1756230486526,2.2490528,109750.0,109740.0,1.77290239]
["bitfinex-derivatives","BTCF0:USTF0",1756230487733,2.70577104,109750.0,109740.0,1.77290239]
["bitfinex-derivatives","BTCF0:USTF0",1756230487939,2.70677104,109750.0,109740.0,1.77290239]
["bitfinex-derivatives","BTCF0:USTF0",1756230488533,2.2500528,109750.0,109740.0,1.77290239]
["bitfinex-derivatives","BTCF0:USTF0",1756230488736,2.70677104,109750.0,109740.0,1.77290239]
["bitfinex-derivatives","BTCF0:USTF0",1756230490240,2.2500528,109750.0,109740.0,1.77290239]
["bitfinex-derivatives","BTCF0:USTF0",1756230490539,2.70677104,109750.0,109740.0,1.37290239]
["bitfinex-derivatives","BTCF0:USTF0",1756230490834,2.2500528,109750.0,109740.0,1.68290239]
["bitfinex-derivatives","BTCF0:USTF0",1756230491039,2.70677104,109750.0,109740.0,1.19776239]
["bitfinex-derivatives","BTCF0:USTF0",1756230491223,2.70677104,109750.0,109740.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1756230491428,2.70677104,109750.0,109740.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1756230491429,3.06757104,109750.0,109740.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1756230491633,3.31757104,109750.0,109740.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1756230491832,3.31757104,109750.0,109740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756230494934,1.0041294,109730.0,109720.0,0.57914]
["bitfinex-derivatives","BTCF0:USTF0",1756230495241,3.06944764,109730.0,109720.0,1.32142]
["bitfinex-derivatives","BTCF0:USTF0",1756230495442,3.06944764,109730.0,109720.0,0.92142]
["bitfinex-derivatives","BTCF0:USTF0",1756230495631,3.06944764,109730.0,109720.0,0.71256]
["bitfinex-derivatives","BTCF0:USTF0",1756230495830,3.06944764,109730.0,109720.0,0.92142]
["bitfinex-derivatives","BTCF0:USTF0",1756230496030,3.06944764,109730.0,109720.0,0.92342]
["bitfinex-derivatives","BTCF0:USTF0",1756230496233,3.06944764,109730.0,109720.0,1.35342]
["bitfinex-derivatives","BTCF0:USTF0",1756230496430,1.7257294,109730.0,109720.0,1.35342]
["bitfinex-derivatives","BTCF0:USTF0",1756230496634,2.6120894,109730.0,109720.0,1.61342]
["bitfinex-derivatives","BTCF0:USTF0",1756230496840,3.06880764,109730.0,109720.0,1.61542]
["bitfinex-derivatives","BTCF0:USTF0",1756230497141,3.06880764,109730.0,109720.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1756230497531,3.14050385,109730.0,109720.0,1.22542]
["bitfinex-derivatives","BTCF0:USTF0",1756230497731,3.14050385,109730.0,109720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756230497732,3.39050385,109730.0,109720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756230498940,3.39050385,109730.0,109720.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1756230499131,2.93378561,109730.0,109720.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1756230499330,3.39050385,109730.0,109720.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1756230500040,3.39050385,109730.0,109720.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1756230500345,1.0041377,109720.0,109710.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1756230500538,1.82165594,109720.0,109710.0,1.20836]
["bitfinex-derivatives","BTCF0:USTF0",1756230501439,2.70693594,109720.0,109710.0,1.21236]
["bitfinex-derivatives","BTCF0:USTF0",1756230501646,2.70693594,109720.0,109710.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1756230502238,2.70693594,109720.0,109710.0,1.21236]
["bitfinex-derivatives","BTCF0:USTF0",1756230502435,2.70693594,109720.0,109710.0,1.76542]
["bitfinex-derivatives","BTCF0:USTF0",1756230502941,2.70793594,109720.0,109710.0,1.76142]
["bitfinex-derivatives","BTCF0:USTF0",1756230503643,2.70793594,109720.0,109710.0,0.82494]
["bitfinex-derivatives","BTCF0:USTF0",1756230503836,2.70793594,109720.0,109710.0,1.0338]
["bitfinex-derivatives","BTCF0:USTF0",1756230504738,2.70793594,109720.0,109710.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756230505438,2.70793594,109720.0,109710.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756230506446,2.70793594,109720.0,109710.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756230506645,2.70793594,109720.0,109710.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1756230506838,2.70793594,109720.0,109710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756230507341,2.70721594,109720.0,109710.0,1.49142]
["bitfinex-derivatives","BTCF0:USTF0",1756230507542,2.70721594,109720.0,109710.0,1.76142]
["bitfinex-derivatives","BTCF0:USTF0",1756230507742,2.61221108,109720.0,109710.0,1.76142]
["bitfinex-derivatives","BTCF0:USTF0",1756230508347,2.61221108,109720.0,109710.0,1.74142]
["bitfinex-derivatives","BTCF0:USTF0",1756230509346,1.72765108,109720.0,109710.0,1.74142]
["bitfinex-derivatives","BTCF0:USTF0",1756230509644,2.61137108,109720.0,109710.0,1.74142]
["bitfinex-derivatives","BTCF0:USTF0",1756230510039,2.61137108,109720.0,109710.0,1.42142]
["bitfinex-derivatives","BTCF0:USTF0",1756230510345,2.61137108,109720.0,109710.0,1.72142]
["bitfinex-derivatives","BTCF0:USTF0",1756230511251,2.15453284,109720.0,109710.0,2.42813824]
["bitfinex-derivatives","BTCF0:USTF0",1756230511453,0.001,109720.0,109710.0,2.88007434]
["bitfinex-derivatives","BTCF0:USTF0",1756230511643,0.88368,109720.0,109710.0,3.01707798]
["bitfinex-derivatives","BTCF0:USTF0",1756230512152,0.88368,109720.0,109710.0,2.56035974]
["bitfinex-derivatives","BTCF0:USTF0",1756230512452,0.9748077,109720.0,109710.0,3.01707798]
["bitfinex-derivatives","BTCF0:USTF0",1756230512749,0.88308,109720.0,109710.0,3.01707798]
["bitfinex-derivatives","BTCF0:USTF0",1756230513148,0.9732077,109720.0,109710.0,3.01707798]
["bitfinex-derivatives","BTCF0:USTF0",1756230513552,0.9732077,109720.0,109710.0,3.01807798]
["bitfinex-derivatives","BTCF0:USTF0",1756230514246,0.9732077,109720.0,109710.0,3.01907798]
["bitfinex-derivatives","BTCF0:USTF0",1756230514449,0.9732077,109720.0,109710.0,3.01807798]
["bitfinex-derivatives","BTCF0:USTF0",1756230514649,0.9732077,109720.0,109710.0,3.01907798]
["bitfinex-derivatives","BTCF0:USTF0",1756230514847,0.0911277,109720.0,109710.0,3.90011798]
["bitfinex-derivatives","BTCF0:USTF0",1756230515045,0.0911198,109730.0,109720.0,0.92142]
["bitfinex-derivatives","BTCF0:USTF0",1756230515245,0.9719998,109730.0,109720.0,3.20678418]
["bitfinex-derivatives","BTCF0:USTF0",1756230515444,0.9719998,109730.0,109720.0,3.34421541]
["bitfinex-derivatives","BTCF0:USTF0",1756230515646,0.9719998,109730.0,109720.0,2.88749717]
["bitfinex-derivatives","BTCF0:USTF0",1756230517747,1.1687998,109730.0,109720.0,2.88749717]
["bitfinex-derivatives","BTCF0:USTF0",1756230518450,0.9719998,109730.0,109720.0,2.79636947]
["bitfinex-derivatives","BTCF0:USTF0",1756230518753,1.5085298,109730.0,109720.0,2.88749727]
["bitfinex-derivatives","BTCF0:USTF0",1756230520255,1.5085298,109730.0,109720.0,2.33965123]
["bitfinex-derivatives","BTCF0:USTF0",1756230520447,1.8693298,109730.0,109720.0,1.76999123]
["bitfinex-derivatives","BTCF0:USTF0",1756230520651,1.8693298,109730.0,109720.0,1.96414123]
["bitfinex-derivatives","BTCF0:USTF0",1756230522146,1.8693298,109730.0,109720.0,1.76999123]
["bitfinex-derivatives","BTCF0:USTF0",1756230522360,1.8693298,109730.0,109720.0,1.96414123]
["bitfinex-derivatives","BTCF0:USTF0",1756230522952,2.32604804,109730.0,109720.0,1.59414123]
["bitfinex-derivatives","BTCF0:USTF0",1756230523148,2.32604804,109730.0,109720.0,0.68342]
["bitfinex-derivatives","BTCF0:USTF0",1756230523149,2.1203298,109730.0,109720.0,0.68342]
["bitfinex-derivatives","BTCF0:USTF0",1756230523353,2.94854804,109730.0,109720.0,1.13113]
["bitfinex-derivatives","BTCF0:USTF0",1756230523548,2.94854804,109730.0,109720.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756230523753,3.0216948,109730.0,109720.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756230523958,2.1408148,109730.0,109720.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756230524155,1.68409656,109730.0,109720.0,1.8620578]
["bitfinex-derivatives","BTCF0:USTF0",1756230524357,1.68409656,109730.0,109720.0,2.31877604]
["bitfinex-derivatives","BTCF0:USTF0",1756230524557,2.56253656,109730.0,109720.0,2.22764824]
["bitfinex-derivatives","BTCF0:USTF0",1756230525060,2.56261656,109730.0,109720.0,2.31877604]
["bitfinex-derivatives","BTCF0:USTF0",1756230525257,2.56261656,109730.0,109720.0,1.8620578]
["bitfinex-derivatives","BTCF0:USTF0",1756230525459,2.56149656,109730.0,109720.0,1.8620578]
["bitfinex-derivatives","BTCF0:USTF0",1756230525660,2.31149656,109730.0,109720.0,2.31877604]
["bitfinex-derivatives","BTCF0:USTF0",1756230526457,2.0987594,109730.0,109720.0,2.31877604]
["bitfinex-derivatives","BTCF0:USTF0",1756230526661,1.7379594,109730.0,109720.0,2.31877604]
["bitfinex-derivatives","BTCF0:USTF0",1756230526870,1.7379594,109730.0,109720.0,1.8620578]
["bitfinex-derivatives","BTCF0:USTF0",1756230527052,1.5385694,109730.0,109720.0,2.45470971]
["bitfinex-derivatives","BTCF0:USTF0",1756230527466,1.7389994,109730.0,109720.0,2.81550971]
["bitfinex-derivatives","BTCF0:USTF0",1756230527966,1.7389994,109730.0,109720.0,2.45470971]
["bitfinex-derivatives","BTCF0:USTF0",1756230528472,1.7379994,109730.0,109720.0,2.45470971]
["bitfinex-derivatives","BTCF0:USTF0",1756230528965,1.7369994,109730.0,109720.0,2.45470971]
["bitfinex-derivatives","BTCF0:USTF0",1756230529761,1.7369994,109730.0,109720.0,2.36358191]
["bitfinex-derivatives","BTCF0:USTF0",1756230529960,2.0977994,109730.0,109720.0,2.36358191]
["bitfinex-derivatives","BTCF0:USTF0",1756230530265,1.7369994,109730.0,109720.0,2.36358191]
["bitfinex-derivatives","BTCF0:USTF0",1756230531859,2.4866694,109730.0,109720.0,0.74796367]
["bitfinex-derivatives","BTCF0:USTF0",1756230532057,2.94338764,109730.0,109720.0,0.40593367]
["bitfinex-derivatives","BTCF0:USTF0",1756230532459,2.94338764,109730.0,109720.0,0.56593367]
["bitfinex-derivatives","BTCF0:USTF0",1756230532665,2.94438764,109730.0,109720.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756230532867,2.94538764,109730.0,109720.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756230533163,3.01822825,109730.0,109720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756230533361,3.01822825,109730.0,109720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756230533664,3.02022825,109730.0,109720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756230534566,3.02122825,109730.0,109720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756230535269,2.56451001,109730.0,109720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756230535466,3.02122825,109730.0,109720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756230537972,2.14350825,109730.0,109720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756230538270,3.01866825,109730.0,109720.0,1.17093]
["bitfinex-derivatives","BTCF0:USTF0",1756230539372,2.56195001,109730.0,109720.0,1.17093]
["bitfinex-derivatives","BTCF0:USTF0",1756230539677,3.01866825,109730.0,109720.0,1.02528]
["bitfinex-derivatives","BTCF0:USTF0",1756230540064,3.01866825,109730.0,109720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756230541166,2.56195001,109730.0,109720.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1756230541377,3.01866825,109730.0,109720.0,1.02528]
["bitfinex-derivatives","BTCF0:USTF0",1756230541870,3.01878825,109730.0,109720.0,1.2620577]
["bitfinex-derivatives","BTCF0:USTF0",1756230542070,3.01878825,109730.0,109720.0,1.17093]
["bitfinex-derivatives","BTCF0:USTF0",1756230542373,3.01878825,109730.0,109720.0,1.41093]
["bitfinex-derivatives","BTCF0:USTF0",1756230543061,1.97592001,109730.0,109720.0,2.62877594]
["bitfinex-derivatives","BTCF0:USTF0",1756230543260,1.11143,109730.0,109720.0,2.62877594]
["bitfinex-derivatives","BTCF0:USTF0",1756230543764,0.8798,109730.0,109720.0,3.5821306]
["bitfinex-derivatives","BTCF0:USTF0",1756230543964,0.9709194,109730.0,109720.0,3.12541236]
["bitfinex-derivatives","BTCF0:USTF0",1756230544164,1.1677194,109730.0,109720.0,2.30789412]
["bitfinex-derivatives","BTCF0:USTF0",1756230544364,1.1677194,109730.0,109720.0,2.76461236]
["bitfinex-derivatives","BTCF0:USTF0",1756230544559,1.5064494,109730.0,109720.0,2.76461236]
["bitfinex-derivatives","BTCF0:USTF0",1756230545369,1.5054494,109730.0,109720.0,2.76461236]
["bitfinex-derivatives","BTCF0:USTF0",1756230545669,1.5024494,109730.0,109720.0,2.76461236]
["bitfinex-derivatives","BTCF0:USTF0",1756230545859,1.5034494,109730.0,109720.0,2.76461236]
["bitfinex-derivatives","BTCF0:USTF0",1756230546470,1.5024494,109730.0,109720.0,2.76461236]
["bitfinex-derivatives","BTCF0:USTF0",1756230548370,0.9655994,109730.0,109720.0,2.87540666]
["bitfinex-derivatives","BTCF0:USTF0",1756230548969,0.9655994,109730.0,109720.0,2.41868842]
["bitfinex-derivatives","BTCF0:USTF0",1756230548970,0.87448,109730.0,109720.0,2.41868842]
["bitfinex-derivatives","BTCF0:USTF0",1756230549165,0.87448,109730.0,109720.0,2.87540666]
["bitfinex-derivatives","BTCF0:USTF0",1756230549364,0.9655994,109730.0,109720.0,3.0391139]
["bitfinex-derivatives","BTCF0:USTF0",1756230550169,0.9655994,109730.0,109720.0,2.87540666]
["bitfinex-derivatives","BTCF0:USTF0",1756230550463,0.6048174,109750.0,109730.0,0.11338281]
["bitfinex-derivatives","BTCF0:USTF0",1756230550669,2.0231263,109750.0,109740.0,0.54782934]
["bitfinex-derivatives","BTCF0:USTF0",1756230550870,2.0231263,109750.0,109740.0,1.51782934]
["bitfinex-derivatives","BTCF0:USTF0",1756230551263,2.0231263,109750.0,109740.0,1.0611111]
["bitfinex-derivatives","BTCF0:USTF0",1756230551264,2.2163163,109750.0,109740.0,1.0611111]
["bitfinex-derivatives","BTCF0:USTF0",1756230551663,2.2163163,109750.0,109740.0,1.51782934]
["bitfinex-derivatives","BTCF0:USTF0",1756230554073,2.2163163,109750.0,109740.0,1.0611111]
["bitfinex-derivatives","BTCF0:USTF0",1756230554273,2.2163163,109750.0,109740.0,1.51782934]
["bitfinex-derivatives","BTCF0:USTF0",1756230555573,2.2163163,109750.0,109740.0,1.0611111]
["bitfinex-derivatives","BTCF0:USTF0",1756230555774,2.2163163,109750.0,109740.0,1.51782934]
["bitfinex-derivatives","BTCF0:USTF0",1756230556271,2.12789,109750.0,109740.0,1.90415913]
["bitfinex-derivatives","BTCF0:USTF0",1756230557169,0.7834,109750.0,109740.0,1.90415913]
["bitfinex-derivatives","BTCF0:USTF0",1756230557475,0.19319,109750.0,109740.0,1.90415913]
["bitfinex-derivatives","BTCF0:USTF0",1756230558376,0.19319,109750.0,109740.0,2.26495913]
["bitfinex-derivatives","BTCF0:USTF0",1756230558577,0.19319,109750.0,109740.0,2.26595913]
["bitfinex-derivatives","BTCF0:USTF0",1756230559070,0.19319,109750.0,109740.0,2.26695913]
["bitfinex-derivatives","BTCF0:USTF0",1756230564283,0.19319,109750.0,109740.0,3.14159913]
["bitfinex-derivatives","BTCF0:USTF0",1756230564474,0.19319,109750.0,109740.0,2.26695913]
["bitfinex-derivatives","BTCF0:USTF0",1756230564781,0.19319,109750.0,109740.0,3.14143913]
["bitfinex-derivatives","BTCF0:USTF0",1756230565275,0.9861329,109750.0,109740.0,1.19944089]
["bitfinex-derivatives","BTCF0:USTF0",1756230565478,0.9861329,109750.0,109740.0,1.65615913]
["bitfinex-derivatives","BTCF0:USTF0",1756230565880,0.9861329,109750.0,109740.0,1.19944089]
["bitfinex-derivatives","BTCF0:USTF0",1756230566077,0.9861329,109750.0,109740.0,1.65615913]
["bitfinex-derivatives","BTCF0:USTF0",1756230566781,0.9861329,109750.0,109740.0,1.19944089]
["bitfinex-derivatives","BTCF0:USTF0",1756230566782,0.6450929,109750.0,109740.0,1.19944089]
["bitfinex-derivatives","BTCF0:USTF0",1756230566968,0.9861329,109750.0,109740.0,1.65615913]
["bitfinex-derivatives","BTCF0:USTF0",1756230567170,0.6253329,109750.0,109740.0,1.65615913]
["bitfinex-derivatives","BTCF0:USTF0",1756230567369,0.9871329,109750.0,109740.0,1.65515913]
["bitfinex-derivatives","BTCF0:USTF0",1756230567682,0.9871329,109750.0,109740.0,1.19744089]
["bitfinex-derivatives","BTCF0:USTF0",1756230567884,0.9871329,109750.0,109740.0,1.65415913]
["bitfinex-derivatives","BTCF0:USTF0",1756230568974,0.9861329,109750.0,109740.0,1.65415913]
["bitfinex-derivatives","BTCF0:USTF0",1756230569181,0.9861329,109750.0,109740.0,1.65615913]
["bitfinex-derivatives","BTCF0:USTF0",1756230569586,0.9861329,109750.0,109740.0,1.65515913]
["bitfinex-derivatives","BTCF0:USTF0",1756230569881,0.9871329,109750.0,109740.0,1.65415913]
["bitfinex-derivatives","BTCF0:USTF0",1756230572487,0.9871329,109750.0,109740.0,1.36119569]
["bitfinex-derivatives","BTCF0:USTF0",1756230572685,0.9871329,109750.0,109740.0,1.81791393]
["bitfinex-derivatives","BTCF0:USTF0",1756230573579,1.2371329,109750.0,109740.0,1.36119569]
["bitfinex-derivatives","BTCF0:USTF0",1756230573881,1.2371329,109750.0,109740.0,1.19744089]
["bitfinex-derivatives","BTCF0:USTF0",1756230574078,1.2371329,109750.0,109740.0,1.19844089]
["bitfinex-derivatives","BTCF0:USTF0",1756230574583,1.2371329,109750.0,109740.0,1.65515913]
["bitfinex-derivatives","BTCF0:USTF0",1756230574781,2.1108129,109750.0,109740.0,1.65515913]
["bitfinex-derivatives","BTCF0:USTF0",1756230575285,1.8608129,109750.0,109740.0,1.65515913]
["bitfinex-derivatives","BTCF0:USTF0",1756230575482,0.7007,109750.0,109740.0,1.65415913]
["bitfinex-derivatives","BTCF0:USTF0",1756230575686,1.1589328,109750.0,109740.0,1.65415913]
["bitfinex-derivatives","BTCF0:USTF0",1756230575883,0.4310028,109750.0,109740.0,1.90415913]
["bitfinex-derivatives","BTCF0:USTF0",1756230576089,0.19419,109750.0,109740.0,2.26495913]
["bitfinex-derivatives","BTCF0:USTF0",1756230577189,0.6170928,109750.0,109740.0,2.26495913]
["bitfinex-derivatives","BTCF0:USTF0",1756230577888,0.6160928,109750.0,109740.0,2.26595913]
["bitfinex-derivatives","BTCF0:USTF0",1756230578089,0.52499,109750.0,109740.0,2.26595913]
["bitfinex-derivatives","BTCF0:USTF0",1756230578488,0.52499,109750.0,109740.0,3.14059913]
["bitfinex-derivatives","BTCF0:USTF0",1756230579383,0.6160929,109750.0,109740.0,3.14059913]
["bitfinex-derivatives","BTCF0:USTF0",1756230579690,0.52499,109750.0,109740.0,3.14059913]
["bitfinex-derivatives","BTCF0:USTF0",1756230579990,0.33559,109750.0,109740.0,3.14059913]
["bitfinex-derivatives","BTCF0:USTF0",1756230580191,0.20752,109760.0,109740.0,3.32282133]
["bitfinex-derivatives","BTCF0:USTF0",1756230580389,0.56832,109760.0,109750.0,0.36533938]
["bitfinex-derivatives","BTCF0:USTF0",1756230580588,0.56832,109760.0,109750.0,1.24533938]
["bitfinex-derivatives","BTCF0:USTF0",1756230580787,0.56832,109760.0,109750.0,1.38242592]
["bitfinex-derivatives","BTCF0:USTF0",1756230581883,0.56832,109760.0,109750.0,1.61841052]
["bitfinex-derivatives","BTCF0:USTF0",1756230582488,0.56932,109760.0,109750.0,1.54618072]
["bitfinex-derivatives","BTCF0:USTF0",1756230582991,0.56832,109760.0,109750.0,1.54618072]
["bitfinex-derivatives","BTCF0:USTF0",1756230583186,0.56832,109760.0,109750.0,1.54718072]
["bitfinex-derivatives","BTCF0:USTF0",1756230583387,0.56832,109760.0,109750.0,1.57530793]
["bitfinex-derivatives","BTCF0:USTF0",1756230583590,0.56832,109760.0,109750.0,1.41155313]
["bitfinex-derivatives","BTCF0:USTF0",1756230583791,0.56832,109760.0,109750.0,1.13731665]
["bitfinex-derivatives","BTCF0:USTF0",1756230584086,0.56832,109760.0,109750.0,1.59403489]
["bitfinex-derivatives","BTCF0:USTF0",1756230584586,0.20752,109760.0,109750.0,1.56690768]
["bitfinex-derivatives","BTCF0:USTF0",1756230584792,0.20752,109760.0,109750.0,1.81690768]
["bitfinex-derivatives","BTCF0:USTF0",1756230584980,0.20752,109760.0,109750.0,1.36018944]
["bitfinex-derivatives","BTCF0:USTF0",1756230585186,0.20752,109760.0,109750.0,1.81690768]
["bitfinex-derivatives","BTCF0:USTF0",1756230585786,0.71072,109770.0,109750.0,2.45101188]
["bitfinex-derivatives","BTCF0:USTF0",1756230585989,1.13057,109770.0,109760.0,1.38594724]
["bitfinex-derivatives","BTCF0:USTF0",1756230586186,0.94117,109770.0,109760.0,2.28594724]
["bitfinex-derivatives","BTCF0:USTF0",1756230586386,0.79877,109770.0,109760.0,2.4226368]
["bitfinex-derivatives","BTCF0:USTF0",1756230586985,1.2216562,109770.0,109760.0,2.4226368]
["bitfinex-derivatives","BTCF0:USTF0",1756230587279,1.2226562,109770.0,109760.0,2.4226368]
["bitfinex-derivatives","BTCF0:USTF0",1756230587486,1.13157,109770.0,109760.0,2.4226368]
["bitfinex-derivatives","BTCF0:USTF0",1756230588082,1.2226562,109770.0,109760.0,2.4226368]
["bitfinex-derivatives","BTCF0:USTF0",1756230588291,1.2226562,109770.0,109760.0,2.4579823]
["bitfinex-derivatives","BTCF0:USTF0",1756230588995,1.13157,109770.0,109760.0,2.4579823]
["bitfinex-derivatives","BTCF0:USTF0",1756230590892,0.94217,109770.0,109760.0,2.4579823]
["bitfinex-derivatives","BTCF0:USTF0",1756230591093,0.56932,109770.0,109760.0,2.4579823]
["bitfinex-derivatives","BTCF0:USTF0",1756230591293,0.56932,109770.0,109760.0,2.91470054]
["bitfinex-derivatives","BTCF0:USTF0",1756230591492,0.56932,109770.0,109760.0,2.4579823]
["bitfinex-derivatives","BTCF0:USTF0",1756230591695,0.56932,109770.0,109760.0,2.91470054]
["bitfinex-derivatives","BTCF0:USTF0",1756230591895,0.56932,109770.0,109760.0,2.4579823]
["bitfinex-derivatives","BTCF0:USTF0",1756230592394,0.20852,109770.0,109760.0,3.16470054]
["bitfinex-derivatives","BTCF0:USTF0",1756230593597,0.54032,109770.0,109760.0,1.37778406]
["bitfinex-derivatives","BTCF0:USTF0",1756230593901,0.54032,109770.0,109760.0,2.25106406]
["bitfinex-derivatives","BTCF0:USTF0",1756230594103,0.54032,109770.0,109760.0,2.7077823]
["bitfinex-derivatives","BTCF0:USTF0",1756230594402,0.20852,109770.0,109760.0,2.7077823]
["bitfinex-derivatives","BTCF0:USTF0",1756230594596,0.90112,109770.0,109760.0,2.7077423]
["bitfinex-derivatives","BTCF0:USTF0",1756230594900,0.90112,109770.0,109760.0,2.25102406]
["bitfinex-derivatives","BTCF0:USTF0",1756230595199,0.90112,109770.0,109760.0,2.7077423]
["bitfinex-derivatives","BTCF0:USTF0",1756230596608,0.90112,109770.0,109760.0,1.8345023]
["bitfinex-derivatives","BTCF0:USTF0",1756230596906,0.90112,109770.0,109760.0,2.7077023]
["bitfinex-derivatives","BTCF0:USTF0",1756230597108,0.90112,109770.0,109760.0,1.8345023]
["bitfinex-derivatives","BTCF0:USTF0",1756230597305,0.90112,109770.0,109760.0,2.7076623]
["bitfinex-derivatives","BTCF0:USTF0",1756230598704,0.90112,109770.0,109760.0,1.8345023]
["bitfinex-derivatives","BTCF0:USTF0",1756230598906,0.90112,109770.0,109760.0,2.7076623]
["bitfinex-derivatives","BTCF0:USTF0",1756230601616,0.90112,109770.0,109760.0,2.7075823]
["bitfinex-derivatives","BTCF0:USTF0",1756230602310,0.90112,109770.0,109760.0,2.25086406]
["bitfinex-derivatives","BTCF0:USTF0",1756230602610,0.90112,109770.0,109760.0,2.7075823]
["bitfinex-derivatives","BTCF0:USTF0",1756230603309,0.56932,109770.0,109760.0,3.16430054]
["bitfinex-derivatives","BTCF0:USTF0",1756230603610,0.20852,109770.0,109760.0,3.27510054]
["bitfinex-derivatives","BTCF0:USTF0",1756230604801,0.20852,109770.0,109760.0,2.8183823]
["bitfinex-derivatives","BTCF0:USTF0",1756230605002,0.3608,109780.0,109770.0,0.0910863]
["bitfinex-derivatives","BTCF0:USTF0",1756230605209,0.5032,109790.0,109770.0,1.25567075]
["bitfinex-derivatives","BTCF0:USTF0",1756230605510,0.92305,109790.0,109780.0,0.837078]
["bitfinex-derivatives","BTCF0:USTF0",1756230605703,0.92305,109790.0,109780.0,1.707078]
["bitfinex-derivatives","BTCF0:USTF0",1756230605905,0.92305,109790.0,109780.0,2.29998206]
["bitfinex-derivatives","BTCF0:USTF0",1756230606706,0.92405,109790.0,109780.0,2.29998206]
["bitfinex-derivatives","BTCF0:USTF0",1756230607208,0.92505,109790.0,109780.0,2.29998206]
["bitfinex-derivatives","BTCF0:USTF0",1756230607404,0.45627,109790.0,109780.0,2.29998206]
["bitfinex-derivatives","BTCF0:USTF0",1756230607610,0.3638,109790.0,109780.0,2.29998206]
["bitfinex-derivatives","BTCF0:USTF0",1756230607809,0.3658,109790.0,109780.0,2.29998206]
["bitfinex-derivatives","BTCF0:USTF0",1756230608899,0.005,109790.0,109780.0,2.29998206]
["bitfinex-derivatives","BTCF0:USTF0",1756230610004,0.005,109790.0,109780.0,2.91078206]
["bitfinex-derivatives","BTCF0:USTF0",1756230610511,1e-07,109790.0,109780.0,2.45406382]
["bitfinex-derivatives","BTCF0:USTF0",1756230610713,1e-07,109790.0,109780.0,3.07428021]
["bitfinex-derivatives","BTCF0:USTF0",1756230611510,1e-07,109790.0,109780.0,2.91078206]
["bitfinex-derivatives","BTCF0:USTF0",1756230611707,1e-07,109790.0,109780.0,3.03762206]
["bitfinex-derivatives","BTCF0:USTF0",1756230612312,1e-07,109790.0,109780.0,3.20112021]
["bitfinex-derivatives","BTCF0:USTF0",1756230614108,1e-07,109790.0,109780.0,2.32828021]
["bitfinex-derivatives","BTCF0:USTF0",1756230614412,1e-07,109790.0,109780.0,3.20100021]
["bitfinex-derivatives","BTCF0:USTF0",1756230614908,1e-07,109790.0,109780.0,1.87156197]
["bitfinex-derivatives","BTCF0:USTF0",1756230615114,1e-07,109790.0,109780.0,3.20100021]
["bitfinex-derivatives","BTCF0:USTF0",1756230615412,0.3508701,109790.0,109780.0,2.95100021]
["bitfinex-derivatives","BTCF0:USTF0",1756230615908,0.1495801,109790.0,109780.0,2.07828021]
["bitfinex-derivatives","BTCF0:USTF0",1756230616212,0.3508701,109790.0,109780.0,2.49428197]
["bitfinex-derivatives","BTCF0:USTF0",1756230616713,0.3508701,109790.0,109780.0,1.96998382]
["bitfinex-derivatives","BTCF0:USTF0",1756230616908,0.3508701,109790.0,109780.0,2.42670206]
["bitfinex-derivatives","BTCF0:USTF0",1756230620109,0.35087,109790.0,109780.0,2.42770206]
["bitfinex-derivatives","BTCF0:USTF0",1756230621115,1.05758824,109790.0,109780.0,1.97086382]
["bitfinex-derivatives","BTCF0:USTF0",1756230621414,1.05758824,109790.0,109780.0,1.09826382]
["bitfinex-derivatives","BTCF0:USTF0",1756230621613,1.05758824,109790.0,109780.0,1.97086382]
["bitfinex-derivatives","BTCF0:USTF0",1756230621614,1.41838824,109790.0,109780.0,1.97086382]
["bitfinex-derivatives","BTCF0:USTF0",1756230622816,0.96167,109790.0,109780.0,1.97086382]
["bitfinex-derivatives","BTCF0:USTF0",1756230623813,0.96167,109790.0,109780.0,1.09826382]
["bitfinex-derivatives","BTCF0:USTF0",1756230624013,0.96167,109790.0,109780.0,1.97078382]
["bitfinex-derivatives","BTCF0:USTF0",1756230624712,0.96167,109790.0,109780.0,1.09826382]
["bitfinex-derivatives","BTCF0:USTF0",1756230625018,1.50945814,109790.0,109780.0,1.97078382]
["bitfinex-derivatives","BTCF0:USTF0",1756230625315,1.50945814,109790.0,109780.0,2.13428197]
["bitfinex-derivatives","BTCF0:USTF0",1756230626919,1.50945814,109790.0,109780.0,1.26176197]
["bitfinex-derivatives","BTCF0:USTF0",1756230627420,1.49465895,109790.0,109780.0,1.26176197]
["bitfinex-derivatives","BTCF0:USTF0",1756230628115,2.36713895,109790.0,109780.0,1.26176197]
["bitfinex-derivatives","BTCF0:USTF0",1756230629122,2.36713895,109790.0,109780.0,1.26176207]
["bitfinex-derivatives","BTCF0:USTF0",1756230629322,2.36713895,109790.0,109780.0,1.09826392]
["bitfinex-derivatives","BTCF0:USTF0",1756230629922,2.36813895,109790.0,109780.0,1.09826392]
["bitfinex-derivatives","BTCF0:USTF0",1756230631021,1.91142071,109790.0,109780.0,1.09726392]
["bitfinex-derivatives","BTCF0:USTF0",1756230631226,2.36813895,109790.0,109780.0,1.09726392]
["bitfinex-derivatives","BTCF0:USTF0",1756230631626,2.60296895,109790.0,109780.0,0.88726392]
["bitfinex-derivatives","BTCF0:USTF0",1756230633424,2.60296895,109790.0,109780.0,1.05076207]
["bitfinex-derivatives","BTCF0:USTF0",1756230634019,2.60296895,109790.0,109780.0,0.95968397]
["bitfinex-derivatives","BTCF0:USTF0",1756230634222,2.60296895,109790.0,109780.0,1.05076207]
["bitfinex-derivatives","BTCF0:USTF0",1756230634421,2.60296895,109790.0,109780.0,0.95968397]
["bitfinex-derivatives","BTCF0:USTF0",1756230635020,0.2304481,109780.0,109770.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756230635219,1.49429634,109780.0,109770.0,0.28009617]
["bitfinex-derivatives","BTCF0:USTF0",1756230635416,1.49429634,109780.0,109770.0,0.39009617]
["bitfinex-derivatives","BTCF0:USTF0",1756230636018,1.39330925,109780.0,109770.0,0.59009617]
["bitfinex-derivatives","BTCF0:USTF0",1756230636218,1.39330925,109780.0,109770.0,0.28009617]
["bitfinex-derivatives","BTCF0:USTF0",1756230636418,1.39330925,109780.0,109770.0,0.56009617]
["bitfinex-derivatives","BTCF0:USTF0",1756230637025,1.39330925,109780.0,109770.0,0.28009617]
["bitfinex-derivatives","BTCF0:USTF0",1756230637225,1.39430925,109780.0,109770.0,0.28109617]
["bitfinex-derivatives","BTCF0:USTF0",1756230637734,1.39430925,109780.0,109770.0,0.56009617]
["bitfinex-derivatives","BTCF0:USTF0",1756230638523,1.39430925,109780.0,109770.0,0.28009617]
["bitfinex-derivatives","BTCF0:USTF0",1756230638723,1.39430925,109780.0,109770.0,0.58009617]
["bitfinex-derivatives","BTCF0:USTF0",1756230639325,2.26662925,109780.0,109770.0,0.28009617]
["bitfinex-derivatives","BTCF0:USTF0",1756230639625,2.51662925,109780.0,109770.0,0.28009617]
["bitfinex-derivatives","BTCF0:USTF0",1756230639821,2.51662925,109780.0,109770.0,0.61009617]
["bitfinex-derivatives","BTCF0:USTF0",1756230640124,2.51662925,109780.0,109770.0,0.28009617]
["bitfinex-derivatives","BTCF0:USTF0",1756230640320,2.51662925,109780.0,109770.0,0.55009617]
["bitfinex-derivatives","BTCF0:USTF0",1756230640520,1.18759101,109780.0,109770.0,1.06866257]
["bitfinex-derivatives","BTCF0:USTF0",1756230640722,2.26488925,109780.0,109770.0,1.14194257]
["bitfinex-derivatives","BTCF0:USTF0",1756230640916,2.26488925,109780.0,109770.0,1.44194257]
["bitfinex-derivatives","BTCF0:USTF0",1756230641421,1.39256925,109780.0,109770.0,1.44194257]
["bitfinex-derivatives","BTCF0:USTF0",1756230641621,2.26488925,109780.0,109770.0,1.44194257]
["bitfinex-derivatives","BTCF0:USTF0",1756230642920,1.39256925,109780.0,109770.0,1.44194257]
["bitfinex-derivatives","BTCF0:USTF0",1756230643125,0.73630101,109780.0,109770.0,1.57872779]
["bitfinex-derivatives","BTCF0:USTF0",1756230643329,1.80813101,109780.0,109770.0,1.57872779]
["bitfinex-derivatives","BTCF0:USTF0",1756230643624,1.62805538,109780.0,109770.0,1.57872779]
["bitfinex-derivatives","BTCF0:USTF0",1756230644221,2.08477362,109780.0,109770.0,1.57872779]
["bitfinex-derivatives","BTCF0:USTF0",1756230644726,0.3618,109780.0,109770.0,1.82872779]
["bitfinex-derivatives","BTCF0:USTF0",1756230644926,1.3251581,109780.0,109770.0,1.82872779]
["bitfinex-derivatives","BTCF0:USTF0",1756230645220,1.5247081,109780.0,109770.0,1.82872779]
["bitfinex-derivatives","BTCF0:USTF0",1756230645720,1.6699181,109780.0,109770.0,1.82872779]
["bitfinex-derivatives","BTCF0:USTF0",1756230646116,0.3618,109780.0,109770.0,1.82872779]
["bitfinex-derivatives","BTCF0:USTF0",1756230646319,1.234,109780.0,109770.0,1.82872779]
["bitfinex-derivatives","BTCF0:USTF0",1756230646521,1.3250782,109780.0,109770.0,1.82872779]
["bitfinex-derivatives","BTCF0:USTF0",1756230646825,1.92700644,109780.0,109770.0,1.82872779]
["bitfinex-derivatives","BTCF0:USTF0",1756230647026,0.3618,109780.0,109770.0,1.82872779]
["bitfinex-derivatives","BTCF0:USTF0",1756230647227,1.234,109780.0,109770.0,1.82872779]
["bitfinex-derivatives","BTCF0:USTF0",1756230647427,1.3250782,109780.0,109770.0,1.82872779]
["bitfinex-derivatives","BTCF0:USTF0",1756230647630,1.234,109780.0,109770.0,1.82872779]
["bitfinex-derivatives","BTCF0:USTF0",1756230647929,1.234,109780.0,109770.0,1.83172779]
["bitfinex-derivatives","BTCF0:USTF0",1756230648524,0.3618,109780.0,109770.0,1.83172779]
["bitfinex-derivatives","BTCF0:USTF0",1756230648724,1.23292,109780.0,109770.0,1.83172779]
["bitfinex-derivatives","BTCF0:USTF0",1756230649227,1.37813,109780.0,109770.0,1.63544779]
["bitfinex-derivatives","BTCF0:USTF0",1756230649434,2.12547644,109780.0,109770.0,1.58172779]
["bitfinex-derivatives","BTCF0:USTF0",1756230649627,1.6687582,109780.0,109770.0,1.58272779]
["bitfinex-derivatives","BTCF0:USTF0",1756230649935,2.12547644,109780.0,109770.0,1.58272779]
["bitfinex-derivatives","BTCF0:USTF0",1756230650430,0.70556,109780.0,109770.0,1.58272779]
["bitfinex-derivatives","BTCF0:USTF0",1756230650624,0.70556,109780.0,109770.0,1.58072779]
["bitfinex-derivatives","BTCF0:USTF0",1756230650625,2.03435824,109780.0,109770.0,1.58072779]
["bitfinex-derivatives","BTCF0:USTF0",1756230651026,2.12543644,109780.0,109770.0,1.58072779]
["bitfinex-derivatives","BTCF0:USTF0",1756230651227,1.6687182,109780.0,109770.0,1.58072779]
["bitfinex-derivatives","BTCF0:USTF0",1756230651930,1.6687182,109780.0,109770.0,1.74422594]
["bitfinex-derivatives","BTCF0:USTF0",1756230652129,1.6687182,109780.0,109770.0,1.74322594]
["bitfinex-derivatives","BTCF0:USTF0",1756230652729,1.65391555,109780.0,109770.0,1.74322594]
["bitfinex-derivatives","BTCF0:USTF0",1756230653229,0.34599735,109780.0,109770.0,1.99322594]
["bitfinex-derivatives","BTCF0:USTF0",1756230653535,1.45424555,109780.0,109770.0,2.44994418]
["bitfinex-derivatives","BTCF0:USTF0",1756230653731,1.21795735,109780.0,109770.0,1.82972779]
["bitfinex-derivatives","BTCF0:USTF0",1756230653929,1.56271735,109780.0,109770.0,1.82972779]
["bitfinex-derivatives","BTCF0:USTF0",1756230654837,1.65379555,109780.0,109770.0,1.82972779]
["bitfinex-derivatives","BTCF0:USTF0",1756230656735,2.11051379,109780.0,109770.0,1.82972779]
["bitfinex-derivatives","BTCF0:USTF0",1756230657035,2.11051379,109780.0,109770.0,1.99322594]
["bitfinex-derivatives","BTCF0:USTF0",1756230659037,2.11051379,109780.0,109770.0,1.74322594]
["bitfinex-derivatives","BTCF0:USTF0",1756230660038,1.65379555,109780.0,109770.0,1.74322594]
["bitfinex-derivatives","BTCF0:USTF0",1756230660342,2.36051379,109780.0,109770.0,1.24246594]
["bitfinex-derivatives","BTCF0:USTF0",1756230660831,2.36051379,109780.0,109770.0,1.07896779]
["bitfinex-derivatives","BTCF0:USTF0",1756230662140,2.36151379,109780.0,109770.0,1.07896779]
["bitfinex-derivatives","BTCF0:USTF0",1756230663141,2.36151379,109780.0,109770.0,1.07796779]
["bitfinex-derivatives","BTCF0:USTF0",1756230663538,2.3467099,109780.0,109770.0,1.07796779]
["bitfinex-derivatives","BTCF0:USTF0",1756230664340,2.3467099,109780.0,109770.0,1.43797265]
["bitfinex-derivatives","BTCF0:USTF0",1756230664645,0.81848166,109780.0,109770.0,1.57356265]
["bitfinex-derivatives","BTCF0:USTF0",1756230664942,2.1467599,109780.0,109770.0,1.57356265]
["bitfinex-derivatives","BTCF0:USTF0",1756230665144,1.34896346,109780.0,109770.0,1.57356265]
["bitfinex-derivatives","BTCF0:USTF0",1756230665332,1.34892346,109780.0,109770.0,1.57356265]
["bitfinex-derivatives","BTCF0:USTF0",1756230665534,1.54847346,109780.0,109770.0,1.57356265]
["bitfinex-derivatives","BTCF0:USTF0",1756230665736,2.0962699,109780.0,109770.0,1.57356265]
["bitfinex-derivatives","BTCF0:USTF0",1756230665931,2.0962699,109780.0,109770.0,1.40983779]
["bitfinex-derivatives","BTCF0:USTF0",1756230667045,2.0962699,109780.0,109770.0,1.41083779]
["bitfinex-derivatives","BTCF0:USTF0",1756230667546,1.63955166,109780.0,109770.0,1.41083779]
["bitfinex-derivatives","BTCF0:USTF0",1756230667740,2.0962699,109780.0,109770.0,1.41083779]
["bitfinex-derivatives","BTCF0:USTF0",1756230667940,2.0952699,109780.0,109770.0,1.41083779]
["bitfinex-derivatives","BTCF0:USTF0",1756230668140,0.56748166,109780.0,109770.0,1.41083779]
["bitfinex-derivatives","BTCF0:USTF0",1756230668347,1.62864166,109780.0,109770.0,1.86755603]
["bitfinex-derivatives","BTCF0:USTF0",1756230668545,1.62864166,109780.0,109770.0,1.41083779]
["bitfinex-derivatives","BTCF0:USTF0",1756230668941,1.43892166,109780.0,109770.0,1.41083779]
["bitfinex-derivatives","BTCF0:USTF0",1756230669142,0.33119346,109780.0,109770.0,2.73895603]
["bitfinex-derivatives","BTCF0:USTF0",1756230669347,0.33119346,109780.0,109770.0,2.98895603]
["bitfinex-derivatives","BTCF0:USTF0",1756230669743,1.7924,109790.0,109780.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1756230670048,1.8834699,109790.0,109780.0,1.8419708]
["bitfinex-derivatives","BTCF0:USTF0",1756230670345,1.32449,109790.0,109780.0,2.54868904]
["bitfinex-derivatives","BTCF0:USTF0",1756230670649,1.4155599,109790.0,109780.0,2.54868904]
["bitfinex-derivatives","BTCF0:USTF0",1756230671043,1.7467499,109790.0,109780.0,2.54868904]
["bitfinex-derivatives","BTCF0:USTF0",1756230671245,1.4165599,109790.0,109780.0,2.54868904]
["bitfinex-derivatives","BTCF0:USTF0",1756230672446,1.32549,109790.0,109780.0,2.54868904]
["bitfinex-derivatives","BTCF0:USTF0",1756230672651,1.32449,109790.0,109780.0,2.54868904]
["bitfinex-derivatives","BTCF0:USTF0",1756230672851,1.2322,109790.0,109780.0,2.54868904]
["bitfinex-derivatives","BTCF0:USTF0",1756230673350,0.3608,109790.0,109780.0,2.38495333]
["bitfinex-derivatives","BTCF0:USTF0",1756230673544,0.34599975,109790.0,109780.0,2.38495333]
["bitfinex-derivatives","BTCF0:USTF0",1756230673745,0.34599975,109790.0,109780.0,2.59922712]
["bitfinex-derivatives","BTCF0:USTF0",1756230674350,0.3608,109800.0,109790.0,0.6417099]
["bitfinex-derivatives","BTCF0:USTF0",1756230674549,0.3608,109800.0,109790.0,2.86958814]
["bitfinex-derivatives","BTCF0:USTF0",1756230674846,0.3608,109800.0,109790.0,3.00615328]
["bitfinex-derivatives","BTCF0:USTF0",1756230675049,0.3608,109800.0,109790.0,3.16982405]
["bitfinex-derivatives","BTCF0:USTF0",1756230675745,0.3618,109800.0,109790.0,3.16978405]
["bitfinex-derivatives","BTCF0:USTF0",1756230676146,0.4528616,109800.0,109790.0,1.86340139]
["bitfinex-derivatives","BTCF0:USTF0",1756230676345,0.4528616,109800.0,109790.0,3.16974405]
["bitfinex-derivatives","BTCF0:USTF0",1756230677053,0.001,109800.0,109790.0,3.16974405]
["bitfinex-derivatives","BTCF0:USTF0",1756230677541,0.3618,109800.0,109790.0,3.16974405]
["bitfinex-derivatives","BTCF0:USTF0",1756230678154,0.001,109800.0,109790.0,3.16974405]
["bitfinex-derivatives","BTCF0:USTF0",1756230678453,0.001,109800.0,109790.0,3.41974405]
["bitfinex-derivatives","BTCF0:USTF0",1756230679252,0.001,109800.0,109790.0,3.44093287]
["bitfinex-derivatives","BTCF0:USTF0",1756230679453,0.001,109800.0,109790.0,2.54866405]
["bitfinex-derivatives","BTCF0:USTF0",1756230679650,0.33219,109800.0,109790.0,3.41954405]
["bitfinex-derivatives","BTCF0:USTF0",1756230680051,0.33219,109800.0,109790.0,3.25587328]
["bitfinex-derivatives","BTCF0:USTF0",1756230680251,0.001,109800.0,109790.0,3.25587328]
["bitfinex-derivatives","BTCF0:USTF0",1756230680651,0.33219,109800.0,109790.0,3.25587328]
["bitfinex-derivatives","BTCF0:USTF0",1756230681152,0.001,109800.0,109790.0,3.25587328]
["bitfinex-derivatives","BTCF0:USTF0",1756230684452,0.001,109800.0,109790.0,1.92827504]
["bitfinex-derivatives","BTCF0:USTF0",1756230684648,0.001,109800.0,109790.0,3.25559328]
["bitfinex-derivatives","BTCF0:USTF0",1756230685053,0.001,109800.0,109790.0,3.77963468]
["bitfinex-derivatives","BTCF0:USTF0",1756230685751,0.001,109800.0,109790.0,3.32291644]
["bitfinex-derivatives","BTCF0:USTF0",1756230685952,0.001,109800.0,109790.0,3.37294883]
["bitfinex-derivatives","BTCF0:USTF0",1756230686955,0.001,109800.0,109790.0,3.37290883]
["bitfinex-derivatives","BTCF0:USTF0",1756230688151,1.37771824,109820.0,109800.0,0.2731751]
["bitfinex-derivatives","BTCF0:USTF0",1756230688458,0.22901,109810.0,109800.0,1.95430652]
["bitfinex-derivatives","BTCF0:USTF0",1756230688654,0.58981,109820.0,109810.0,0.0910535]
["bitfinex-derivatives","BTCF0:USTF0",1756230688956,0.82871,109820.0,109810.0,1.48508428]
["bitfinex-derivatives","BTCF0:USTF0",1756230689151,0.82871,109820.0,109810.0,1.02836604]
["bitfinex-derivatives","BTCF0:USTF0",1756230690450,0.3608,109820.0,109810.0,1.89876604]
["bitfinex-derivatives","BTCF0:USTF0",1756230690657,1.14870824,109830.0,109810.0,2.53758718]
["bitfinex-derivatives","BTCF0:USTF0",1756230690847,0.69199,109830.0,109810.0,2.53758718]
["bitfinex-derivatives","BTCF0:USTF0",1756230691057,0.69199,109830.0,109810.0,2.53858718]
["bitfinex-derivatives","BTCF0:USTF0",1756230691655,1.37771824,109830.0,109810.0,2.53858718]
["bitfinex-derivatives","BTCF0:USTF0",1756230691856,1.37771824,109830.0,109820.0,0.9613652]
["bitfinex-derivatives","BTCF0:USTF0",1756230692057,1.37771824,109830.0,109820.0,1.0010452]
["bitfinex-derivatives","BTCF0:USTF0",1756230692251,1.37771824,109830.0,109820.0,1.13720464]
["bitfinex-derivatives","BTCF0:USTF0",1756230693159,1.37771824,109830.0,109820.0,1.21018948]
["bitfinex-derivatives","BTCF0:USTF0",1756230693664,1.01691824,109830.0,109820.0,1.21018948]
["bitfinex-derivatives","BTCF0:USTF0",1756230693962,1.46875514,109830.0,109820.0,1.21118948]
["bitfinex-derivatives","BTCF0:USTF0",1756230694163,1.37771824,109830.0,109820.0,1.21118948]
["bitfinex-derivatives","BTCF0:USTF0",1756230694955,1.46875524,109830.0,109820.0,1.21118948]
["bitfinex-derivatives","BTCF0:USTF0",1756230695261,1.37771824,109830.0,109820.0,1.21118948]
["bitfinex-derivatives","BTCF0:USTF0",1756230695462,2.33891524,109830.0,109820.0,1.21118948]
["bitfinex-derivatives","BTCF0:USTF0",1756230696066,1.46875524,109830.0,109820.0,1.21118948]
["bitfinex-derivatives","BTCF0:USTF0",1756230696266,1.37771824,109830.0,109820.0,1.21118948]
["bitfinex-derivatives","BTCF0:USTF0",1756230696466,0.921,109830.0,109820.0,1.66790772]
["bitfinex-derivatives","BTCF0:USTF0",1756230696666,0.921,109830.0,109820.0,1.66890772]
["bitfinex-derivatives","BTCF0:USTF0",1756230696867,0.921,109830.0,109820.0,1.66790772]
["bitfinex-derivatives","BTCF0:USTF0",1756230697067,0.921,109830.0,109820.0,1.68952899]
["bitfinex-derivatives","BTCF0:USTF0",1756230697276,0.921,109830.0,109820.0,1.21218948]
["bitfinex-derivatives","BTCF0:USTF0",1756230697478,0.921,109830.0,109820.0,1.21018948]
["bitfinex-derivatives","BTCF0:USTF0",1756230697675,1.012037,109830.0,109820.0,1.21218948]
["bitfinex-derivatives","BTCF0:USTF0",1756230698474,0.921,109830.0,109820.0,1.21218948]
["bitfinex-derivatives","BTCF0:USTF0",1756230698675,0.921,109830.0,109820.0,1.66890772]
["bitfinex-derivatives","BTCF0:USTF0",1756230699373,0.921,109830.0,109820.0,1.21218948]
["bitfinex-derivatives","BTCF0:USTF0",1756230699568,0.921,109830.0,109820.0,1.66890772]
["bitfinex-derivatives","BTCF0:USTF0",1756230699973,0.921,109830.0,109820.0,1.21218948]
["bitfinex-derivatives","BTCF0:USTF0",1756230700174,0.921,109830.0,109820.0,1.66890772]
["bitfinex-derivatives","BTCF0:USTF0",1756230700571,0.5602,109830.0,109820.0,1.66890772]
["bitfinex-derivatives","BTCF0:USTF0",1756230701085,0.921,109830.0,109820.0,1.66890772]
["bitfinex-derivatives","BTCF0:USTF0",1756230701983,0.921,109830.0,109820.0,1.21218948]
["bitfinex-derivatives","BTCF0:USTF0",1756230703078,0.3608,109830.0,109820.0,1.66890772]
["bitfinex-derivatives","BTCF0:USTF0",1756230703880,0.70108,109830.0,109820.0,1.66890772]
["bitfinex-derivatives","BTCF0:USTF0",1756230704084,0.70108,109830.0,109820.0,2.53866772]
["bitfinex-derivatives","BTCF0:USTF0",1756230704582,0.70108,109830.0,109820.0,2.08194948]
["bitfinex-derivatives","BTCF0:USTF0",1756230704885,0.70108,109830.0,109820.0,1.66890772]
["bitfinex-derivatives","BTCF0:USTF0",1756230705086,0.70108,109830.0,109820.0,1.21218948]
["bitfinex-derivatives","BTCF0:USTF0",1756230705286,1.15779824,109830.0,109820.0,2.08190948]
["bitfinex-derivatives","BTCF0:USTF0",1756230706286,0.70108,109830.0,109820.0,2.08190948]
["bitfinex-derivatives","BTCF0:USTF0",1756230707690,1.15779824,109830.0,109820.0,2.08178948]
["bitfinex-derivatives","BTCF0:USTF0",1756230708186,0.70108,109830.0,109820.0,2.08178948]
["bitfinex-derivatives","BTCF0:USTF0",1756230708483,1.15779824,109830.0,109820.0,1.21218948]
["bitfinex-derivatives","BTCF0:USTF0",1756230708787,1.24883524,109830.0,109820.0,1.21218948]
["bitfinex-derivatives","BTCF0:USTF0",1756230708983,1.49883524,109830.0,109820.0,1.21218948]
["bitfinex-derivatives","BTCF0:USTF0",1756230709680,2.27731824,109830.0,109820.0,1.21218948]
["bitfinex-derivatives","BTCF0:USTF0",1756230709885,2.27731824,109830.0,109820.0,1.21118948]
["bitfinex-derivatives","BTCF0:USTF0",1756230709886,0.95108,109830.0,109820.0,1.21118948]
["bitfinex-derivatives","BTCF0:USTF0",1756230710082,0.70108,109830.0,109820.0,1.66790772]
["bitfinex-derivatives","BTCF0:USTF0",1756230710581,0.70108,109830.0,109820.0,1.66690772]
["bitfinex-derivatives","BTCF0:USTF0",1756230711189,0.70108,109830.0,109820.0,1.66790772]
["bitfinex-derivatives","BTCF0:USTF0",1756230712582,0.70108,109830.0,109820.0,1.21118948]
["bitfinex-derivatives","BTCF0:USTF0",1756230714890,0.89162,109830.0,109820.0,1.21118948]
["bitfinex-derivatives","BTCF0:USTF0",1756230715692,1.34833824,109830.0,109820.0,2.08054948]
["bitfinex-derivatives","BTCF0:USTF0",1756230715989,0.89162,109830.0,109820.0,2.08054948]
["bitfinex-derivatives","BTCF0:USTF0",1756230716190,1.34833824,109830.0,109820.0,2.08054948]
["bitfinex-derivatives","BTCF0:USTF0",1756230716888,0.89162,109830.0,109820.0,2.08054948]
["bitfinex-derivatives","BTCF0:USTF0",1756230717391,1.34833824,109830.0,109820.0,2.08054948]
["bitfinex-derivatives","BTCF0:USTF0",1756230717888,1.34833824,109830.0,109820.0,2.08042948]
["bitfinex-derivatives","BTCF0:USTF0",1756230718083,0.89162,109830.0,109820.0,2.08042948]
["bitfinex-derivatives","BTCF0:USTF0",1756230718289,1.34833824,109830.0,109820.0,2.08042948]
["bitfinex-derivatives","BTCF0:USTF0",1756230718691,1.43937524,109830.0,109820.0,1.21118948]
["bitfinex-derivatives","BTCF0:USTF0",1756230718892,1.43937524,109830.0,109820.0,1.21018948]
["bitfinex-derivatives","BTCF0:USTF0",1756230719094,1.43937524,109830.0,109820.0,1.21118948]
["bitfinex-derivatives","BTCF0:USTF0",1756230720101,1.34833824,109830.0,109820.0,1.37630948]
["bitfinex-derivatives","BTCF0:USTF0",1756230720290,1.34833824,109830.0,109820.0,1.37730948]
["bitfinex-derivatives","BTCF0:USTF0",1756230720595,1.34833824,109830.0,109820.0,1.54105957]
["bitfinex-derivatives","BTCF0:USTF0",1756230720795,1.34833824,109830.0,109820.0,1.54005957]
["bitfinex-derivatives","BTCF0:USTF0",1756230721296,1.43937524,109830.0,109820.0,1.37493957]
["bitfinex-derivatives","BTCF0:USTF0",1756230721697,1.43937524,109830.0,109820.0,1.37393957]
["bitfinex-derivatives","BTCF0:USTF0",1756230722594,0.982657,109830.0,109820.0,1.37493957]
["bitfinex-derivatives","BTCF0:USTF0",1756230722790,1.34833824,109830.0,109820.0,1.54105957]
["bitfinex-derivatives","BTCF0:USTF0",1756230723100,1.34833824,109830.0,109820.0,1.37593957]
["bitfinex-derivatives","BTCF0:USTF0",1756230723299,1.34833824,109830.0,109820.0,1.37393957]
["bitfinex-derivatives","BTCF0:USTF0",1756230723592,1.34833824,109830.0,109820.0,1.53905957]
["bitfinex-derivatives","BTCF0:USTF0",1756230723898,1.43937524,109830.0,109820.0,1.37393957]
["bitfinex-derivatives","BTCF0:USTF0",1756230724194,0.89162,109830.0,109820.0,1.37393957]
["bitfinex-derivatives","BTCF0:USTF0",1756230724495,1.34833824,109830.0,109820.0,1.37393957]
["bitfinex-derivatives","BTCF0:USTF0",1756230724799,1.34833824,109830.0,109820.0,1.53905957]
["bitfinex-derivatives","BTCF0:USTF0",1756230725597,1.43937524,109830.0,109820.0,1.53905957]
["bitfinex-derivatives","BTCF0:USTF0",1756230725897,1.34833824,109830.0,109820.0,1.53905957]
["bitfinex-derivatives","BTCF0:USTF0",1756230726098,1.34833824,109830.0,109820.0,1.37530948]
["bitfinex-derivatives","BTCF0:USTF0",1756230727897,2.21725824,109830.0,109820.0,1.37530948]
["bitfinex-derivatives","BTCF0:USTF0",1756230729394,1.76054,109830.0,109820.0,1.37530948]
["bitfinex-derivatives","BTCF0:USTF0",1756230729693,1.34833824,109830.0,109820.0,1.37530948]
["bitfinex-derivatives","BTCF0:USTF0",1756230729894,1.76681,109830.0,109820.0,1.83202772]
["bitfinex-derivatives","BTCF0:USTF0",1756230730297,0.89793,109830.0,109820.0,1.83202772]
["bitfinex-derivatives","BTCF0:USTF0",1756230730602,0.89793,109830.0,109820.0,2.04530151]
["bitfinex-derivatives","BTCF0:USTF0",1756230731300,0.89793,109830.0,109820.0,2.04630151]
["bitfinex-derivatives","BTCF0:USTF0",1756230731601,0.89793,109830.0,109820.0,1.58958327]
["bitfinex-derivatives","BTCF0:USTF0",1756230731908,0.89793,109830.0,109820.0,2.04630151]
["bitfinex-derivatives","BTCF0:USTF0",1756230732200,0.89793,109830.0,109820.0,2.04730151]
["bitfinex-derivatives","BTCF0:USTF0",1756230732508,0.40725,109830.0,109820.0,2.24297771]
["bitfinex-derivatives","BTCF0:USTF0",1756230732702,0.54756,109830.0,109820.0,2.24297771]
["bitfinex-derivatives","BTCF0:USTF0",1756230733200,0.54756,109830.0,109820.0,1.78625947]
["bitfinex-derivatives","BTCF0:USTF0",1756230733396,0.54756,109830.0,109820.0,2.24297771]
["bitfinex-derivatives","BTCF0:USTF0",1756230733601,0.54756,109830.0,109820.0,3.11165771]
["bitfinex-derivatives","BTCF0:USTF0",1756230734401,0.54756,109830.0,109820.0,2.89838392]
["bitfinex-derivatives","BTCF0:USTF0",1756230737303,0.54756,109830.0,109820.0,2.02970392]
["bitfinex-derivatives","BTCF0:USTF0",1756230737599,0.54756,109830.0,109820.0,2.89830392]
["bitfinex-derivatives","BTCF0:USTF0",1756230738897,0.54756,109830.0,109820.0,3.0620015]
["bitfinex-derivatives","BTCF0:USTF0",1756230739504,0.20347,109830.0,109820.0,3.0620015]
["bitfinex-derivatives","BTCF0:USTF0",1756230740498,0.20347,109830.0,109820.0,2.89830392]
["bitfinex-derivatives","BTCF0:USTF0",1756230742805,0.20347,109830.0,109820.0,2.44158568]
["bitfinex-derivatives","BTCF0:USTF0",1756230743003,0.54756,109830.0,109820.0,2.02970392]
["bitfinex-derivatives","BTCF0:USTF0",1756230743201,0.54756,109830.0,109820.0,2.44142568]
["bitfinex-derivatives","BTCF0:USTF0",1756230743402,0.54756,109830.0,109820.0,2.08062568]
["bitfinex-derivatives","BTCF0:USTF0",1756230743906,0.54756,109830.0,109820.0,2.53734392]
["bitfinex-derivatives","BTCF0:USTF0",1756230745307,0.54756,109830.0,109820.0,1.66890392]
["bitfinex-derivatives","BTCF0:USTF0",1756230745507,0.54756,109830.0,109820.0,2.53730392]
["bitfinex-derivatives","BTCF0:USTF0",1756230745809,0.54756,109830.0,109820.0,2.08058568]
["bitfinex-derivatives","BTCF0:USTF0",1756230746606,0.54756,109830.0,109820.0,1.21218568]
["bitfinex-derivatives","BTCF0:USTF0",1756230746806,0.54756,109830.0,109820.0,2.08054568]
["bitfinex-derivatives","BTCF0:USTF0",1756230747703,1.00427824,109830.0,109820.0,2.08054568]
["bitfinex-derivatives","BTCF0:USTF0",1756230747910,1.36507824,109830.0,109820.0,2.29329408]
["bitfinex-derivatives","BTCF0:USTF0",1756230748095,2.23339824,109830.0,109820.0,1.42493408]
["bitfinex-derivatives","BTCF0:USTF0",1756230749206,2.23339824,109830.0,109820.0,1.21218568]
["bitfinex-derivatives","BTCF0:USTF0",1756230749910,2.23339824,109830.0,109820.0,1.37585283]
["bitfinex-derivatives","BTCF0:USTF0",1756230750208,1.77668,109830.0,109820.0,1.37585283]
["bitfinex-derivatives","BTCF0:USTF0",1756230750409,2.23339824,109830.0,109820.0,1.37585283]
["bitfinex-derivatives","BTCF0:USTF0",1756230751507,2.48339824,109830.0,109820.0,1.37585283]
["bitfinex-derivatives","BTCF0:USTF0",1756230751709,2.57443534,109830.0,109820.0,1.37585283]
["bitfinex-derivatives","BTCF0:USTF0",1756230752010,2.02668,109830.0,109820.0,1.37585283]
["bitfinex-derivatives","BTCF0:USTF0",1756230752207,1.15836,109830.0,109820.0,1.37585283]
["bitfinex-derivatives","BTCF0:USTF0",1756230752409,2.48327824,109830.0,109820.0,1.21218568]
["bitfinex-derivatives","BTCF0:USTF0",1756230754412,2.57431534,109830.0,109820.0,1.21218568]
["bitfinex-derivatives","BTCF0:USTF0",1756230754809,2.57431534,109830.0,109820.0,1.13920084]
["bitfinex-derivatives","BTCF0:USTF0",1756230755012,2.57431534,109830.0,109820.0,1.30288472]
["bitfinex-derivatives","BTCF0:USTF0",1756230755714,2.57431534,109830.0,109820.0,1.13920084]
["bitfinex-derivatives","BTCF0:USTF0",1756230756216,1.70611534,109830.0,109820.0,1.30284527]
["bitfinex-derivatives","BTCF0:USTF0",1756230756514,1.77648,109830.0,109820.0,1.30284527]
["bitfinex-derivatives","BTCF0:USTF0",1756230756913,0.70458,109830.0,109820.0,1.75956351]
["bitfinex-derivatives","BTCF0:USTF0",1756230757218,0.91132,109830.0,109820.0,2.46399908]
["bitfinex-derivatives","BTCF0:USTF0",1756230758014,0.20347,109830.0,109820.0,2.78791606]
["bitfinex-derivatives","BTCF0:USTF0",1756230758208,0.20347,109830.0,109820.0,3.14871606]
["bitfinex-derivatives","BTCF0:USTF0",1756230759308,1.43562,109850.0,109820.0,3.36140977]
["bitfinex-derivatives","BTCF0:USTF0",1756230759509,0.29484,109840.0,109830.0,0.45671824]
["bitfinex-derivatives","BTCF0:USTF0",1756230759810,0.90846,109840.0,109830.0,1.59372252]
["bitfinex-derivatives","BTCF0:USTF0",1756230760206,0.90846,109840.0,109830.0,1.13700428]
["bitfinex-derivatives","BTCF0:USTF0",1756230760613,0.90846,109840.0,109830.0,1.13900428]
["bitfinex-derivatives","BTCF0:USTF0",1756230761014,0.90846,109840.0,109830.0,1.14100428]
["bitfinex-derivatives","BTCF0:USTF0",1756230761920,0.90846,109840.0,109830.0,2.00896428]
["bitfinex-derivatives","BTCF0:USTF0",1756230762818,0.90846,109840.0,109830.0,2.22165799]
["bitfinex-derivatives","BTCF0:USTF0",1756230764012,0.90846,109840.0,109830.0,2.00896428]
["bitfinex-derivatives","BTCF0:USTF0",1756230765422,1.72597824,109840.0,109830.0,1.13900428]
["bitfinex-derivatives","BTCF0:USTF0",1756230765622,1.72597824,109840.0,109830.0,2.00788428]
["bitfinex-derivatives","BTCF0:USTF0",1756230766119,0.20099,109840.0,109830.0,2.71460252]
["bitfinex-derivatives","BTCF0:USTF0",1756230766420,0.20099,109840.0,109830.0,2.92529623]
["bitfinex-derivatives","BTCF0:USTF0",1756230766717,0.5499,109840.0,109830.0,2.46857799]
["bitfinex-derivatives","BTCF0:USTF0",1756230766919,0.5499,109840.0,109830.0,2.92529623]
["bitfinex-derivatives","BTCF0:USTF0",1756230767123,0.40773,109840.0,109830.0,2.92529623]
["bitfinex-derivatives","BTCF0:USTF0",1756230767517,0.20099,109840.0,109830.0,2.92529623]
["bitfinex-derivatives","BTCF0:USTF0",1756230767815,0.20099,109840.0,109830.0,3.07339912]
["bitfinex-derivatives","BTCF0:USTF0",1756230768013,0.20099,109850.0,109830.0,3.34650702]
["bitfinex-derivatives","BTCF0:USTF0",1756230768215,0.56179,109850.0,109840.0,0.54774804]
["bitfinex-derivatives","BTCF0:USTF0",1756230768408,0.56179,109850.0,109840.0,1.42774804]
["bitfinex-derivatives","BTCF0:USTF0",1756230768622,0.56179,109850.0,109840.0,1.56340663]
["bitfinex-derivatives","BTCF0:USTF0",1756230768922,0.56179,109850.0,109840.0,1.77610034]
["bitfinex-derivatives","BTCF0:USTF0",1756230769720,0.56179,109850.0,109840.0,1.79473093]
["bitfinex-derivatives","BTCF0:USTF0",1756230771121,0.76853,109850.0,109840.0,1.33801269]
["bitfinex-derivatives","BTCF0:USTF0",1756230771322,0.76853,109850.0,109840.0,1.79473093]
["bitfinex-derivatives","BTCF0:USTF0",1756230771516,0.9107,109850.0,109840.0,1.79473093]
["bitfinex-derivatives","BTCF0:USTF0",1756230772121,0.56179,109850.0,109840.0,1.79473093]
["bitfinex-derivatives","BTCF0:USTF0",1756230772916,0.56179,109850.0,109840.0,1.79573093]
["bitfinex-derivatives","BTCF0:USTF0",1756230773223,0.9107,109850.0,109840.0,2.66525093]
["bitfinex-derivatives","BTCF0:USTF0",1756230773425,0.9107,109850.0,109840.0,1.79773093]
["bitfinex-derivatives","BTCF0:USTF0",1756230773626,0.9107,109850.0,109840.0,2.66521093]
["bitfinex-derivatives","BTCF0:USTF0",1756230774521,0.9107,109850.0,109840.0,1.3223821]
["bitfinex-derivatives","BTCF0:USTF0",1756230774824,1.36741824,109850.0,109840.0,2.1898221]
["bitfinex-derivatives","BTCF0:USTF0",1756230775016,1.36741824,109850.0,109840.0,1.97712839]
["bitfinex-derivatives","BTCF0:USTF0",1756230775525,1.36741824,109850.0,109840.0,1.10968839]
["bitfinex-derivatives","BTCF0:USTF0",1756230775826,1.36741824,109850.0,109840.0,1.97608839]
["bitfinex-derivatives","BTCF0:USTF0",1756230776031,1.36741824,109850.0,109840.0,1.10868839]
["bitfinex-derivatives","BTCF0:USTF0",1756230776324,1.36741824,109850.0,109840.0,1.97404839]
["bitfinex-derivatives","BTCF0:USTF0",1756230776625,1.36741824,109850.0,109840.0,2.13730807]
["bitfinex-derivatives","BTCF0:USTF0",1756230777117,0.9107,109850.0,109840.0,2.13730807]
["bitfinex-derivatives","BTCF0:USTF0",1756230777522,0.9107,109850.0,109840.0,2.43076663]
["bitfinex-derivatives","BTCF0:USTF0",1756230778022,0.56179,109850.0,109840.0,2.43076663]
["bitfinex-derivatives","BTCF0:USTF0",1756230778225,0.9107,109850.0,109840.0,2.43076663]
["bitfinex-derivatives","BTCF0:USTF0",1756230778416,0.9107,109850.0,109840.0,1.97396839]
["bitfinex-derivatives","BTCF0:USTF0",1756230778613,0.9107,109850.0,109840.0,1.97496839]
["bitfinex-derivatives","BTCF0:USTF0",1756230779425,1.36741824,109850.0,109840.0,1.97596839]
["bitfinex-derivatives","BTCF0:USTF0",1756230779723,1.36741824,109850.0,109840.0,1.10868839]
["bitfinex-derivatives","BTCF0:USTF0",1756230779920,1.36741824,109850.0,109840.0,1.10668839]
["bitfinex-derivatives","BTCF0:USTF0",1756230779921,2.57567964,109850.0,109840.0,1.10668839]
["bitfinex-derivatives","BTCF0:USTF0",1756230780722,2.48465824,109850.0,109840.0,1.26991196]
["bitfinex-derivatives","BTCF0:USTF0",1756230781025,2.02794,109850.0,109840.0,1.26991196]
["bitfinex-derivatives","BTCF0:USTF0",1756230781226,2.48465824,109850.0,109840.0,1.26991196]
["bitfinex-derivatives","BTCF0:USTF0",1756230781625,2.48565824,109850.0,109840.0,1.26991196]
["bitfinex-derivatives","BTCF0:USTF0",1756230782827,2.23565824,109850.0,109840.0,1.26991196]
["bitfinex-derivatives","BTCF0:USTF0",1756230783027,2.23465824,109850.0,109840.0,1.26991196]
["bitfinex-derivatives","BTCF0:USTF0",1756230786036,2.23449824,109850.0,109840.0,1.26991196]
["bitfinex-derivatives","BTCF0:USTF0",1756230786333,0.56279,109850.0,109840.0,1.56340663]
["bitfinex-derivatives","BTCF0:USTF0",1756230786528,0.9117,109850.0,109840.0,1.56340663]
["bitfinex-derivatives","BTCF0:USTF0",1756230786726,0.9107,109850.0,109840.0,1.56340663]
["bitfinex-derivatives","BTCF0:USTF0",1756230787533,0.9107,109850.0,109840.0,1.56540663]
["bitfinex-derivatives","BTCF0:USTF0",1756230787826,0.56179,109850.0,109840.0,1.35868839]
["bitfinex-derivatives","BTCF0:USTF0",1756230788225,0.56179,109850.0,109840.0,2.02910034]
["bitfinex-derivatives","BTCF0:USTF0",1756230788427,0.56179,109850.0,109840.0,1.77910034]
["bitfinex-derivatives","BTCF0:USTF0",1756230790329,0.20099,109850.0,109840.0,1.77910034]
["bitfinex-derivatives","BTCF0:USTF0",1756230790727,0.20099,109850.0,109840.0,1.56640663]
["bitfinex-derivatives","BTCF0:USTF0",1756230791529,0.20099,109850.0,109840.0,1.97652839]
["bitfinex-derivatives","BTCF0:USTF0",1756230791734,0.39037,109850.0,109840.0,2.43320663]
["bitfinex-derivatives","BTCF0:USTF0",1756230792027,0.39037,109850.0,109840.0,2.64590034]
["bitfinex-derivatives","BTCF0:USTF0",1756230792232,0.52837,109850.0,109840.0,2.64590034]
["bitfinex-derivatives","BTCF0:USTF0",1756230792436,0.20099,109850.0,109840.0,2.64590034]
["bitfinex-derivatives","BTCF0:USTF0",1756230793034,0.20099,109850.0,109840.0,2.1891821]
["bitfinex-derivatives","BTCF0:USTF0",1756230793240,0.20099,109850.0,109840.0,2.43320663]
["bitfinex-derivatives","BTCF0:USTF0",1756230793538,0.52837,109850.0,109840.0,2.43320663]
["bitfinex-derivatives","BTCF0:USTF0",1756230793836,0.39037,109850.0,109840.0,2.43320663]
["bitfinex-derivatives","BTCF0:USTF0",1756230794038,0.20099,109850.0,109840.0,2.43320663]
["bitfinex-derivatives","BTCF0:USTF0",1756230794734,0.56179,109850.0,109840.0,2.43320663]
["bitfinex-derivatives","BTCF0:USTF0",1756230794934,0.88917,109850.0,109840.0,2.43320663]
["bitfinex-derivatives","BTCF0:USTF0",1756230797033,0.88917,109850.0,109840.0,1.97648839]
["bitfinex-derivatives","BTCF0:USTF0",1756230797235,0.88917,109850.0,109840.0,2.43320663]
["bitfinex-derivatives","BTCF0:USTF0",1756230798240,0.56179,109850.0,109840.0,2.43320663]
["bitfinex-derivatives","BTCF0:USTF0",1756230798434,0.75117,109850.0,109840.0,2.43320663]
["bitfinex-derivatives","BTCF0:USTF0",1756230798630,0.19484,109860.0,109840.0,3.68277677]
["bitfinex-derivatives","BTCF0:USTF0",1756230798937,0.55564,109870.0,109850.0,0.79224548]
["bitfinex-derivatives","BTCF0:USTF0",1756230799142,0.55564,109870.0,109860.0,1.10775168]
["bitfinex-derivatives","BTCF0:USTF0",1756230799343,0.55564,109870.0,109860.0,2.26421224]
["bitfinex-derivatives","BTCF0:USTF0",1756230799638,0.55564,109870.0,109860.0,2.40086878]
["bitfinex-derivatives","BTCF0:USTF0",1756230799839,0.55564,109870.0,109860.0,2.15688175]
["bitfinex-derivatives","BTCF0:USTF0",1756230804442,0.65255824,109870.0,109860.0,1.94403054]
["bitfinex-derivatives","BTCF0:USTF0",1756230804833,0.97993824,109870.0,109860.0,1.94387054]
["bitfinex-derivatives","BTCF0:USTF0",1756230805033,0.84193824,109870.0,109860.0,1.94387054]
["bitfinex-derivatives","BTCF0:USTF0",1756230806045,0.38522,109870.0,109860.0,1.94387054]
["bitfinex-derivatives","BTCF0:USTF0",1756230806342,0.84193824,109870.0,109860.0,1.94387054]
["bitfinex-derivatives","BTCF0:USTF0",1756230807437,1.34073824,109870.0,109860.0,1.94371054]
["bitfinex-derivatives","BTCF0:USTF0",1756230807839,1.34073824,109870.0,109860.0,1.07771054]
["bitfinex-derivatives","BTCF0:USTF0",1756230808039,0.88402,109870.0,109860.0,1.94371054]
["bitfinex-derivatives","BTCF0:USTF0",1756230808334,1.34073824,109870.0,109860.0,2.10692001]
["bitfinex-derivatives","BTCF0:USTF0",1756230809142,1.34073824,109870.0,109860.0,1.94371054]
["bitfinex-derivatives","BTCF0:USTF0",1756230810844,1.34073824,109870.0,109860.0,1.07771054]
["bitfinex-derivatives","BTCF0:USTF0",1756230811048,1.34073824,109870.0,109860.0,1.94355054]
["bitfinex-derivatives","BTCF0:USTF0",1756230813938,1.34073824,109870.0,109860.0,1.94343054]
["bitfinex-derivatives","BTCF0:USTF0",1756230815045,1.34073824,109870.0,109860.0,2.1066811]
["bitfinex-derivatives","BTCF0:USTF0",1756230815246,1.34073824,109870.0,109860.0,1.2409611]
["bitfinex-derivatives","BTCF0:USTF0",1756230815446,1.34073824,109870.0,109860.0,2.1066011]
["bitfinex-derivatives","BTCF0:USTF0",1756230815838,1.59073824,109870.0,109860.0,2.1065211]
["bitfinex-derivatives","BTCF0:USTF0",1756230816743,1.59073824,109870.0,109860.0,1.07771054]
["bitfinex-derivatives","BTCF0:USTF0",1756230816945,1.59073824,109870.0,109860.0,1.94327054]
["bitfinex-derivatives","BTCF0:USTF0",1756230817545,1.59073824,109870.0,109860.0,1.07771054]
["bitfinex-derivatives","BTCF0:USTF0",1756230817739,1.59073824,109870.0,109860.0,1.94315054]
["bitfinex-derivatives","BTCF0:USTF0",1756230819851,1.59073824,109870.0,109860.0,2.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1756230821041,1.59073824,109870.0,109860.0,2.1062811]
["bitfinex-derivatives","BTCF0:USTF0",1756230821845,1.13402,109870.0,109860.0,2.1062811]
["bitfinex-derivatives","BTCF0:USTF0",1756230822041,1.59073824,109870.0,109860.0,2.1062811]
["bitfinex-derivatives","BTCF0:USTF0",1756230822241,1.59073824,109870.0,109860.0,1.94303054]
["bitfinex-derivatives","BTCF0:USTF0",1756230825350,1.59073824,109870.0,109860.0,2.15576175]
["bitfinex-derivatives","BTCF0:USTF0",1756230829458,1.68174394,109870.0,109860.0,2.15576175]
["bitfinex-derivatives","BTCF0:USTF0",1756230831458,1.43174394,109870.0,109860.0,1.19942775]
["bitfinex-derivatives","BTCF0:USTF0",1756230831660,1.67082279,109870.0,109860.0,1.29044175]
["bitfinex-derivatives","BTCF0:USTF0",1756230832463,1.67082279,109870.0,109860.0,1.07771054]
["bitfinex-derivatives","BTCF0:USTF0",1756230833261,1.67082279,109870.0,109860.0,1.29048066]
["bitfinex-derivatives","BTCF0:USTF0",1756230839963,1.67082279,109870.0,109860.0,0.62592516]
["bitfinex-derivatives","BTCF0:USTF0",1756230839964,1.93714279,109870.0,109860.0,0.62592516]
["bitfinex-derivatives","BTCF0:USTF0",1756230840164,2.02835279,109870.0,109860.0,1.31693916]
["bitfinex-derivatives","BTCF0:USTF0",1756230840363,2.02835279,109870.0,109860.0,1.53408133]
["bitfinex-derivatives","BTCF0:USTF0",1756230840571,2.48507103,109870.0,109860.0,0.30306733]
["bitfinex-derivatives","BTCF0:USTF0",1756230840771,2.02835279,109870.0,109860.0,1.04902385]
["bitfinex-derivatives","BTCF0:USTF0",1756230841077,0.983264,109860.0,109850.0,0.09111525]
["bitfinex-derivatives","BTCF0:USTF0",1756230841268,3.12178048,109860.0,109850.0,0.61111525]
["bitfinex-derivatives","BTCF0:USTF0",1756230841569,2.66506224,109860.0,109850.0,1.03751482]
["bitfinex-derivatives","BTCF0:USTF0",1756230842270,2.91506224,109860.0,109850.0,0.94649392]
["bitfinex-derivatives","BTCF0:USTF0",1756230842466,3.37178048,109860.0,109850.0,0.94649392]
["bitfinex-derivatives","BTCF0:USTF0",1756230842667,3.37178048,109860.0,109850.0,0.53649392]
["bitfinex-derivatives","BTCF0:USTF0",1756230842871,0.8638606,109840.0,109830.0,0.9642173]
["bitfinex-derivatives","BTCF0:USTF0",1756230843070,2.8915846,109840.0,109830.0,1.7142173]
["bitfinex-derivatives","BTCF0:USTF0",1756230843266,2.8915846,109840.0,109830.0,1.8502087]
["bitfinex-derivatives","BTCF0:USTF0",1756230843666,2.89167895,109840.0,109830.0,1.8502087]
["bitfinex-derivatives","BTCF0:USTF0",1756230843861,3.34839719,109840.0,109830.0,1.5084987]
["bitfinex-derivatives","BTCF0:USTF0",1756230844067,3.34839719,109840.0,109830.0,1.2713387]
["bitfinex-derivatives","BTCF0:USTF0",1756230844574,3.34839719,109840.0,109830.0,0.8859914]
["bitfinex-derivatives","BTCF0:USTF0",1756230844961,3.36495842,109840.0,109830.0,0.8859914]
["bitfinex-derivatives","BTCF0:USTF0",1756230845361,2.50075842,109840.0,109830.0,0.97703]
["bitfinex-derivatives","BTCF0:USTF0",1756230845562,3.36587842,109840.0,109830.0,0.97703]
["bitfinex-derivatives","BTCF0:USTF0",1756230845973,3.36587842,109840.0,109830.0,0.8859914]
["bitfinex-derivatives","BTCF0:USTF0",1756230846173,3.36587842,109840.0,109830.0,0.97703]
["bitfinex-derivatives","BTCF0:USTF0",1756230846967,2.50175842,109840.0,109830.0,0.97703]
["bitfinex-derivatives","BTCF0:USTF0",1756230847173,3.36587842,109840.0,109830.0,1.1702]
["bitfinex-derivatives","BTCF0:USTF0",1756230847469,1.49652435,109840.0,109830.0,1.52217]
["bitfinex-derivatives","BTCF0:USTF0",1756230847670,1.17661435,109840.0,109830.0,1.52217]
["bitfinex-derivatives","BTCF0:USTF0",1756230847866,1.94422435,109840.0,109830.0,2.22888824]
["bitfinex-derivatives","BTCF0:USTF0",1756230848266,1.94422435,109840.0,109830.0,1.52217]
["bitfinex-derivatives","BTCF0:USTF0",1756230848572,0.72269435,109840.0,109830.0,2.38625]
["bitfinex-derivatives","BTCF0:USTF0",1756230848773,0.72269435,109840.0,109830.0,3.09296824]
["bitfinex-derivatives","BTCF0:USTF0",1756230848973,0.36189435,109840.0,109830.0,3.09296824]
["bitfinex-derivatives","BTCF0:USTF0",1756230849171,1.22484,109850.0,109840.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1756230849368,0.3608,109850.0,109840.0,2.33562854]
["bitfinex-derivatives","BTCF0:USTF0",1756230849563,2.26618824,109860.0,109850.0,0.998902]
["bitfinex-derivatives","BTCF0:USTF0",1756230849772,2.47443824,109860.0,109850.0,1.958902]
["bitfinex-derivatives","BTCF0:USTF0",1756230850071,2.47443824,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230851275,1.61043824,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230851576,2.47443824,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230852076,2.47543824,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230852282,1.71396,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230852477,2.26706824,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230852677,2.47535824,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230853274,2.56637194,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230854578,2.1096537,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230854876,2.47535824,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230855076,2.01864,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230855273,2.47535824,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230855581,2.56637194,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230859178,2.47535824,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230859885,2.56637194,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230860584,2.47535824,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230860884,2.01864,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230861179,2.47535824,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230863679,2.56637194,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230864685,2.47535824,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230865787,2.56637194,109860.0,109850.0,2.09464135]
["bitfinex-derivatives","BTCF0:USTF0",1756230866383,2.81637194,109860.0,109850.0,0.74573935]
["bitfinex-derivatives","BTCF0:USTF0",1756230866579,0.6202802,109840.0,109830.0,0.30311985]
["bitfinex-derivatives","BTCF0:USTF0",1756230866886,3.02748648,109840.0,109830.0,1.81996085]
["bitfinex-derivatives","BTCF0:USTF0",1756230867086,3.11851668,109840.0,109830.0,1.96226085]
["bitfinex-derivatives","BTCF0:USTF0",1756230867389,2.2050802,109840.0,109830.0,1.7501773]
["bitfinex-derivatives","BTCF0:USTF0",1756230867685,3.11851668,109840.0,109830.0,1.7501773]
["bitfinex-derivatives","BTCF0:USTF0",1756230867876,3.11851668,109840.0,109830.0,1.6078773]
["bitfinex-derivatives","BTCF0:USTF0",1756230868077,3.11851668,109840.0,109830.0,1.7511773]
["bitfinex-derivatives","BTCF0:USTF0",1756230868478,3.11851668,109840.0,109830.0,0.9783573]
["bitfinex-derivatives","BTCF0:USTF0",1756230868683,3.36851668,109840.0,109830.0,1.2700273]
["bitfinex-derivatives","BTCF0:USTF0",1756230868883,3.36851668,109840.0,109830.0,0.9783573]
["bitfinex-derivatives","BTCF0:USTF0",1756230869085,3.36951668,109840.0,109830.0,1.1705273]
["bitfinex-derivatives","BTCF0:USTF0",1756230869585,3.36951668,109840.0,109830.0,0.9783573]
["bitfinex-derivatives","BTCF0:USTF0",1756230869781,2.91279844,109840.0,109830.0,0.9783573]
["bitfinex-derivatives","BTCF0:USTF0",1756230869984,2.91279844,109840.0,109830.0,1.1715273]
["bitfinex-derivatives","BTCF0:USTF0",1756230870281,2.82176824,109840.0,109830.0,1.5234973]
["bitfinex-derivatives","BTCF0:USTF0",1756230870481,2.91279844,109840.0,109830.0,1.5234973]
["bitfinex-derivatives","BTCF0:USTF0",1756230871079,1.95856824,109840.0,109830.0,1.5224973]
["bitfinex-derivatives","BTCF0:USTF0",1756230871282,2.82160824,109840.0,109830.0,1.5224973]
["bitfinex-derivatives","BTCF0:USTF0",1756230871587,2.91263844,109840.0,109830.0,1.5224973]
["bitfinex-derivatives","BTCF0:USTF0",1756230872087,1.40388824,109840.0,109830.0,1.5224973]
["bitfinex-derivatives","BTCF0:USTF0",1756230872282,1.81021,109840.0,109830.0,1.5224973]
["bitfinex-derivatives","BTCF0:USTF0",1756230872477,1.58564,109840.0,109830.0,2.22921554]
["bitfinex-derivatives","BTCF0:USTF0",1756230872684,1.58564,109840.0,109830.0,1.7724973]
["bitfinex-derivatives","BTCF0:USTF0",1756230872987,1.32123,109840.0,109830.0,1.7724973]
["bitfinex-derivatives","BTCF0:USTF0",1756230873384,1.22484,109840.0,109830.0,2.6355373]
["bitfinex-derivatives","BTCF0:USTF0",1756230873681,1.22484,109840.0,109830.0,3.09225554]
["bitfinex-derivatives","BTCF0:USTF0",1756230874388,0.3618,109840.0,109830.0,3.09225554]
["bitfinex-derivatives","BTCF0:USTF0",1756230875586,0.3608,109840.0,109830.0,3.09225554]
["bitfinex-derivatives","BTCF0:USTF0",1756230876379,0.3608,109840.0,109830.0,3.09225234]
["bitfinex-derivatives","BTCF0:USTF0",1756230877681,1.22364,109850.0,109840.0,0.4550001]
["bitfinex-derivatives","BTCF0:USTF0",1756230877885,1.22364,109850.0,109840.0,2.33823834]
["bitfinex-derivatives","BTCF0:USTF0",1756230878087,0.3608,109850.0,109840.0,2.47571273]
["bitfinex-derivatives","BTCF0:USTF0",1756230878887,0.3618,109850.0,109840.0,2.47571273]
["bitfinex-derivatives","BTCF0:USTF0",1756230879092,0.3618,109850.0,109840.0,2.01899449]
["bitfinex-derivatives","BTCF0:USTF0",1756230879387,0.3618,109850.0,109840.0,2.47571273]
["bitfinex-derivatives","BTCF0:USTF0",1756230880088,1.12019824,109850.0,109840.0,2.01899449]
["bitfinex-derivatives","BTCF0:USTF0",1756230880286,1.21022004,109850.0,109840.0,2.01899449]
["bitfinex-derivatives","BTCF0:USTF0",1756230880489,1.11919824,109850.0,109840.0,2.01899449]
["bitfinex-derivatives","BTCF0:USTF0",1756230881584,1.22448,109850.0,109840.0,2.01899449]
["bitfinex-derivatives","BTCF0:USTF0",1756230881785,0.3618,109850.0,109840.0,2.47571273]
["bitfinex-derivatives","BTCF0:USTF0",1756230883494,0.3608,109850.0,109840.0,2.47571273]
["bitfinex-derivatives","BTCF0:USTF0",1756230884693,0.45719,109850.0,109840.0,2.01899449]
["bitfinex-derivatives","BTCF0:USTF0",1756230884893,0.45719,109850.0,109840.0,2.47571273]
["bitfinex-derivatives","BTCF0:USTF0",1756230885088,0.45719,109850.0,109840.0,2.01899449]
["bitfinex-derivatives","BTCF0:USTF0",1756230885593,0.7535018,109850.0,109840.0,2.88147449]
["bitfinex-derivatives","BTCF0:USTF0",1756230885790,0.66248,109850.0,109840.0,2.88147449]
["bitfinex-derivatives","BTCF0:USTF0",1756230886094,1.11919824,109850.0,109840.0,2.88147449]
["bitfinex-derivatives","BTCF0:USTF0",1756230887186,1.21122004,109850.0,109840.0,2.01899449]
["bitfinex-derivatives","BTCF0:USTF0",1756230887591,1.46122004,109850.0,109840.0,2.01899449]
["bitfinex-derivatives","BTCF0:USTF0",1756230892392,1.46122004,109850.0,109840.0,1.67615449]
["bitfinex-derivatives","BTCF0:USTF0",1756230892697,1.46122004,109850.0,109840.0,1.10850449]
["bitfinex-derivatives","BTCF0:USTF0",1756230893294,1.46122004,109850.0,109840.0,1.01747439]
["bitfinex-derivatives","BTCF0:USTF0",1756230893491,0.6235284,109830.0,109820.0,0.0910432]
["bitfinex-derivatives","BTCF0:USTF0",1756230893690,2.66392664,109830.0,109820.0,0.8065932]
["bitfinex-derivatives","BTCF0:USTF0",1756230893894,2.66392664,109830.0,109820.0,1.99879427]
["bitfinex-derivatives","BTCF0:USTF0",1756230894785,2.66392664,109830.0,109820.0,1.99979427]
["bitfinex-derivatives","BTCF0:USTF0",1756230894990,2.66388664,109830.0,109820.0,1.99979427]
["bitfinex-derivatives","BTCF0:USTF0",1756230895185,2.45855664,109830.0,109820.0,1.99979427]
["bitfinex-derivatives","BTCF0:USTF0",1756230895398,2.0018384,109830.0,109820.0,1.99979427]
["bitfinex-derivatives","BTCF0:USTF0",1756230895693,2.22213404,109830.0,109820.0,2.00079427]
["bitfinex-derivatives","BTCF0:USTF0",1756230895890,2.01684404,109830.0,109820.0,2.00079427]
["bitfinex-derivatives","BTCF0:USTF0",1756230896087,2.22213404,109830.0,109820.0,2.00079427]
["bitfinex-derivatives","BTCF0:USTF0",1756230896291,2.22213404,109830.0,109820.0,1.99979427]
["bitfinex-derivatives","BTCF0:USTF0",1756230896486,2.67885228,109830.0,109820.0,1.99879427]
["bitfinex-derivatives","BTCF0:USTF0",1756230897800,2.22213404,109830.0,109820.0,1.99879427]
["bitfinex-derivatives","BTCF0:USTF0",1756230898001,2.67885228,109830.0,109820.0,1.99879427]
["bitfinex-derivatives","BTCF0:USTF0",1756230898702,2.22213404,109830.0,109820.0,1.99879427]
["bitfinex-derivatives","BTCF0:USTF0",1756230899202,2.67885228,109830.0,109820.0,1.99879427]
["bitfinex-derivatives","BTCF0:USTF0",1756230900002,2.22213404,109830.0,109820.0,1.99879427]
["bitfinex-derivatives","BTCF0:USTF0",1756230900199,0.81793,109830.0,109820.0,2.45551251]
["bitfinex-derivatives","BTCF0:USTF0",1756230900399,1.58356,109830.0,109820.0,2.45551251]
["bitfinex-derivatives","BTCF0:USTF0",1756230900604,1.6745981,109830.0,109820.0,1.99879427]
["bitfinex-derivatives","BTCF0:USTF0",1756230900902,2.43299634,109830.0,109820.0,1.99879427]
["bitfinex-derivatives","BTCF0:USTF0",1756230901305,2.44851023,109830.0,109820.0,1.99879427]
["bitfinex-derivatives","BTCF0:USTF0",1756230902604,2.44851023,109830.0,109820.0,1.85246427]
["bitfinex-derivatives","BTCF0:USTF0",1756230902792,2.44851023,109830.0,109820.0,1.52385427]
["bitfinex-derivatives","BTCF0:USTF0",1756230903103,2.44851023,109830.0,109820.0,1.52385747]
["bitfinex-derivatives","BTCF0:USTF0",1756230903405,2.44851023,109830.0,109820.0,1.86669747]
["bitfinex-derivatives","BTCF0:USTF0",1756230904402,1.12983199,109830.0,109820.0,1.86669747]
["bitfinex-derivatives","BTCF0:USTF0",1756230904699,2.44839023,109830.0,109820.0,1.86669747]
["bitfinex-derivatives","BTCF0:USTF0",1756230905202,2.92920023,109830.0,109820.0,0.99726107]
["bitfinex-derivatives","BTCF0:USTF0",1756230905403,2.92920023,109830.0,109820.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1756230905792,1.61064199,109830.0,109820.0,1.5831063]
["bitfinex-derivatives","BTCF0:USTF0",1756230905998,2.92912023,109830.0,109820.0,1.7294363]
["bitfinex-derivatives","BTCF0:USTF0",1756230906198,2.92912023,109830.0,109820.0,1.49206]
["bitfinex-derivatives","BTCF0:USTF0",1756230906399,2.92912023,109830.0,109820.0,1.5831063]
["bitfinex-derivatives","BTCF0:USTF0",1756230906598,2.92912023,109830.0,109820.0,1.7294363]
["bitfinex-derivatives","BTCF0:USTF0",1756230906799,2.92912023,109830.0,109820.0,1.44188]
["bitfinex-derivatives","BTCF0:USTF0",1756230907103,2.92912023,109830.0,109820.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1756230907309,0.2263546,109810.0,109800.0,0.86581682]
["bitfinex-derivatives","BTCF0:USTF0",1756230907504,0.2263546,109810.0,109800.0,0.72398392]
["bitfinex-derivatives","BTCF0:USTF0",1756230907505,2.46315284,109810.0,109800.0,0.72398392]
["bitfinex-derivatives","BTCF0:USTF0",1756230907797,2.46315284,109810.0,109800.0,1.08398392]
["bitfinex-derivatives","BTCF0:USTF0",1756230907997,2.71315284,109810.0,109800.0,0.62008392]
["bitfinex-derivatives","BTCF0:USTF0",1756230908195,2.0064746,109810.0,109800.0,1.73581682]
["bitfinex-derivatives","BTCF0:USTF0",1756230908399,2.26639284,109810.0,109800.0,1.73581682]
["bitfinex-derivatives","BTCF0:USTF0",1756230908699,1.60147284,109810.0,109800.0,1.73581682]
["bitfinex-derivatives","BTCF0:USTF0",1756230908899,2.46315284,109810.0,109800.0,1.73881682]
["bitfinex-derivatives","BTCF0:USTF0",1756230909099,2.46315284,109810.0,109800.0,1.74081682]
["bitfinex-derivatives","BTCF0:USTF0",1756230909100,1.60147284,109810.0,109800.0,1.74081682]
["bitfinex-derivatives","BTCF0:USTF0",1756230909293,1.8126346,109810.0,109800.0,1.73781682]
["bitfinex-derivatives","BTCF0:USTF0",1756230909504,2.46615284,109810.0,109800.0,1.73781682]
["bitfinex-derivatives","BTCF0:USTF0",1756230910004,2.46715284,109810.0,109800.0,1.73581682]
["bitfinex-derivatives","BTCF0:USTF0",1756230910206,2.0104346,109810.0,109800.0,1.73581682]
["bitfinex-derivatives","BTCF0:USTF0",1756230910409,2.46715284,109810.0,109800.0,1.73581682]
["bitfinex-derivatives","BTCF0:USTF0",1756230910808,1.60547284,109810.0,109800.0,1.73581682]
["bitfinex-derivatives","BTCF0:USTF0",1756230911003,2.46711284,109810.0,109800.0,1.73581682]
["bitfinex-derivatives","BTCF0:USTF0",1756230911702,1.8136346,109810.0,109800.0,1.73581682]
["bitfinex-derivatives","BTCF0:USTF0",1756230911902,2.0104346,109810.0,109800.0,1.73581682]
["bitfinex-derivatives","BTCF0:USTF0",1756230912208,2.46715284,109810.0,109800.0,1.73581682]
["bitfinex-derivatives","BTCF0:USTF0",1756230912803,2.46715284,109810.0,109800.0,1.64475392]
["bitfinex-derivatives","BTCF0:USTF0",1756230913007,2.27648987,109810.0,109800.0,0.68008392]
["bitfinex-derivatives","BTCF0:USTF0",1756230913208,2.36754447,109810.0,109800.0,0.68008392]
["bitfinex-derivatives","BTCF0:USTF0",1756230913901,2.36754447,109810.0,109800.0,0.88351392]
["bitfinex-derivatives","BTCF0:USTF0",1756230914210,2.36754447,109810.0,109800.0,1.17496392]
["bitfinex-derivatives","BTCF0:USTF0",1756230914504,2.61754447,109810.0,109800.0,0.68008392]
["bitfinex-derivatives","BTCF0:USTF0",1756230914704,2.61754447,109810.0,109800.0,1.35301672]
["bitfinex-derivatives","BTCF0:USTF0",1756230914705,1.29914623,109810.0,109800.0,1.35301672]
["bitfinex-derivatives","BTCF0:USTF0",1756230914905,1.75586447,109810.0,109800.0,1.71581672]
["bitfinex-derivatives","BTCF0:USTF0",1756230915110,2.61750447,109810.0,109800.0,1.71581672]
["bitfinex-derivatives","BTCF0:USTF0",1756230915310,2.36750447,109810.0,109800.0,1.71581672]
["bitfinex-derivatives","BTCF0:USTF0",1756230915504,2.17070447,109810.0,109800.0,1.71581672]
["bitfinex-derivatives","BTCF0:USTF0",1756230916210,2.31595447,109810.0,109800.0,1.71581672]
["bitfinex-derivatives","BTCF0:USTF0",1756230916911,2.31595447,109810.0,109800.0,1.72581672]
["bitfinex-derivatives","BTCF0:USTF0",1756230917814,2.31595447,109810.0,109800.0,1.42581672]
["bitfinex-derivatives","BTCF0:USTF0",1756230918113,2.31595447,109810.0,109800.0,1.41581672]
["bitfinex-derivatives","BTCF0:USTF0",1756230919011,2.31595447,109810.0,109800.0,1.32475392]
["bitfinex-derivatives","BTCF0:USTF0",1756230919513,2.31595447,109810.0,109800.0,1.41475392]
["bitfinex-derivatives","BTCF0:USTF0",1756230920614,2.31595447,109810.0,109800.0,1.50581662]
["bitfinex-derivatives","BTCF0:USTF0",1756230920814,2.31595447,109810.0,109800.0,1.41475392]
["bitfinex-derivatives","BTCF0:USTF0",1756230921115,2.31595447,109810.0,109800.0,1.32475392]
["bitfinex-derivatives","BTCF0:USTF0",1756230921510,2.31595447,109810.0,109800.0,1.41581662]
["bitfinex-derivatives","BTCF0:USTF0",1756230921511,1.45431447,109810.0,109800.0,1.41581662]
["bitfinex-derivatives","BTCF0:USTF0",1756230921708,2.17058447,109810.0,109800.0,1.47581662]
["bitfinex-derivatives","BTCF0:USTF0",1756230921902,2.17058447,109810.0,109800.0,1.72581662]
["bitfinex-derivatives","BTCF0:USTF0",1756230922210,2.17058447,109810.0,109800.0,1.63475392]
["bitfinex-derivatives","BTCF0:USTF0",1756230922414,2.31583447,109810.0,109800.0,1.63475392]
["bitfinex-derivatives","BTCF0:USTF0",1756230923315,2.31583447,109810.0,109800.0,1.67475392]
["bitfinex-derivatives","BTCF0:USTF0",1756230923517,2.31583447,109810.0,109800.0,1.47475392]
["bitfinex-derivatives","BTCF0:USTF0",1756230924418,2.17058447,109810.0,109800.0,1.47475392]
["bitfinex-derivatives","BTCF0:USTF0",1756230924812,2.17058447,109810.0,109800.0,1.41581662]
["bitfinex-derivatives","BTCF0:USTF0",1756230925015,2.31583447,109810.0,109800.0,1.62475392]
["bitfinex-derivatives","BTCF0:USTF0",1756230925318,1.71382623,109810.0,109800.0,2.30952748]
["bitfinex-derivatives","BTCF0:USTF0",1756230925519,0.8166546,109810.0,109800.0,2.55952748]
["bitfinex-derivatives","BTCF0:USTF0",1756230925716,1.587,109810.0,109800.0,2.55952748]
["bitfinex-derivatives","BTCF0:USTF0",1756230926214,0.2731509,109820.0,109810.0,1.0020144]
["bitfinex-derivatives","BTCF0:USTF0",1756230926215,0.3608,109820.0,109810.0,1.0020144]
["bitfinex-derivatives","BTCF0:USTF0",1756230926407,1.3132061,109820.0,109810.0,2.32873264]
["bitfinex-derivatives","BTCF0:USTF0",1756230926606,1.3132061,109820.0,109810.0,2.46480383]
["bitfinex-derivatives","BTCF0:USTF0",1756230927119,1.5172861,109820.0,109810.0,2.46480383]
["bitfinex-derivatives","BTCF0:USTF0",1756230927319,1.97400434,109820.0,109810.0,2.00808559]
["bitfinex-derivatives","BTCF0:USTF0",1756230927511,2.11925434,109820.0,109810.0,2.00808559]
["bitfinex-derivatives","BTCF0:USTF0",1756230927707,1.97400434,109820.0,109810.0,2.00808559]
["bitfinex-derivatives","BTCF0:USTF0",1756230928316,2.11925434,109820.0,109810.0,1.39423119]
["bitfinex-derivatives","BTCF0:USTF0",1756230928517,2.12025434,109820.0,109810.0,1.92703119]
["bitfinex-derivatives","BTCF0:USTF0",1756230928709,2.12125434,109820.0,109810.0,1.92703119]
["bitfinex-derivatives","BTCF0:USTF0",1756230929520,2.12125434,109820.0,109810.0,2.01808559]
["bitfinex-derivatives","BTCF0:USTF0",1756230929909,2.12125434,109820.0,109810.0,1.92703119]
["bitfinex-derivatives","BTCF0:USTF0",1756230930109,1.11464434,109820.0,109810.0,2.01808559]
["bitfinex-derivatives","BTCF0:USTF0",1756230930309,1.77184434,109820.0,109810.0,2.01808559]
["bitfinex-derivatives","BTCF0:USTF0",1756230930515,0.91056434,109820.0,109810.0,2.01808559]
["bitfinex-derivatives","BTCF0:USTF0",1756230930713,1.3150461,109820.0,109810.0,2.47480383]
["bitfinex-derivatives","BTCF0:USTF0",1756230931219,1.5191261,109820.0,109810.0,2.01808559]
["bitfinex-derivatives","BTCF0:USTF0",1756230931422,1.3150461,109820.0,109810.0,2.01808559]
["bitfinex-derivatives","BTCF0:USTF0",1756230932114,1.5191261,109820.0,109810.0,2.47480383]
["bitfinex-derivatives","BTCF0:USTF0",1756230932317,1.5191261,109820.0,109810.0,2.01808559]
["bitfinex-derivatives","BTCF0:USTF0",1756230932518,1.5191261,109820.0,109810.0,2.47480383]
["bitfinex-derivatives","BTCF0:USTF0",1756230933016,1.97584434,109820.0,109810.0,2.01808559]
["bitfinex-derivatives","BTCF0:USTF0",1756230933216,2.12109434,109820.0,109810.0,2.01808559]
["bitfinex-derivatives","BTCF0:USTF0",1756230933622,1.5191261,109820.0,109810.0,2.01808559]
["bitfinex-derivatives","BTCF0:USTF0",1756230933818,1.97584434,109820.0,109810.0,2.01808559]
["bitfinex-derivatives","BTCF0:USTF0",1756230934024,2.12109434,109820.0,109810.0,2.01808559]
["bitfinex-derivatives","BTCF0:USTF0",1756230936627,2.12109434,109820.0,109810.0,1.47423119]
["bitfinex-derivatives","BTCF0:USTF0",1756230936827,2.37109434,109820.0,109810.0,1.05815119]
["bitfinex-derivatives","BTCF0:USTF0",1756230937028,2.64490434,109820.0,109810.0,0.97815119]
["bitfinex-derivatives","BTCF0:USTF0",1756230937230,2.64490434,109820.0,109810.0,0.87950119]
["bitfinex-derivatives","BTCF0:USTF0",1756230937434,2.64490434,109820.0,109810.0,0.67607119]
["bitfinex-derivatives","BTCF0:USTF0",1756230937637,2.64490434,109820.0,109810.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756230938139,2.64490434,109820.0,109810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756230938538,0.3724944,109810.0,109800.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756230938740,1.19001264,109810.0,109800.0,0.41914392]
["bitfinex-derivatives","BTCF0:USTF0",1756230939233,1.19001264,109810.0,109800.0,0.51114392]
["bitfinex-derivatives","BTCF0:USTF0",1756230939433,0.7332944,109810.0,109800.0,0.51114392]
["bitfinex-derivatives","BTCF0:USTF0",1756230939641,0.7332944,109810.0,109800.0,0.84311392]
["bitfinex-derivatives","BTCF0:USTF0",1756230939642,1.19001264,109810.0,109800.0,0.84311392]
["bitfinex-derivatives","BTCF0:USTF0",1756230940743,1.19001264,109810.0,109800.0,0.93417662]
["bitfinex-derivatives","BTCF0:USTF0",1756230940944,1.19101264,109810.0,109800.0,1.15003662]
["bitfinex-derivatives","BTCF0:USTF0",1756230941238,1.90668264,109810.0,109800.0,1.81769662]
["bitfinex-derivatives","BTCF0:USTF0",1756230941543,1.90768264,109810.0,109800.0,1.76769662]
["bitfinex-derivatives","BTCF0:USTF0",1756230942546,2.05293264,109810.0,109800.0,1.76769662]
["bitfinex-derivatives","BTCF0:USTF0",1756230943938,1.90768264,109810.0,109800.0,1.76769662]
["bitfinex-derivatives","BTCF0:USTF0",1756230944140,2.05293264,109810.0,109800.0,1.56756662]
["bitfinex-derivatives","BTCF0:USTF0",1756230944340,2.05293264,109810.0,109800.0,1.76769662]
["bitfinex-derivatives","BTCF0:USTF0",1756230946433,1.19201264,109810.0,109800.0,1.76769662]
["bitfinex-derivatives","BTCF0:USTF0",1756230946633,2.05281264,109810.0,109800.0,1.76769662]
["bitfinex-derivatives","BTCF0:USTF0",1756230946947,0.5900444,109810.0,109800.0,1.76769662]
["bitfinex-derivatives","BTCF0:USTF0",1756230947147,1.90756264,109810.0,109800.0,1.76769662]
["bitfinex-derivatives","BTCF0:USTF0",1756230947546,0.5900444,109810.0,109800.0,1.76769662]
["bitfinex-derivatives","BTCF0:USTF0",1756230947742,1.3146144,109810.0,109800.0,2.47441486]
["bitfinex-derivatives","BTCF0:USTF0",1756230947946,1.3146144,109810.0,109800.0,2.61139521]
["bitfinex-derivatives","BTCF0:USTF0",1756230948241,1.3146144,109810.0,109800.0,2.15467697]
["bitfinex-derivatives","BTCF0:USTF0",1756230948445,0.3628,109810.0,109800.0,2.61139521]
["bitfinex-derivatives","BTCF0:USTF0",1756230948638,1.01352,109810.0,109800.0,2.61139521]
["bitfinex-derivatives","BTCF0:USTF0",1756230948840,0.86272,109810.0,109800.0,2.61139521]
["bitfinex-derivatives","BTCF0:USTF0",1756230949446,0.86268,109810.0,109800.0,2.97219521]
["bitfinex-derivatives","BTCF0:USTF0",1756230949843,0.001,109810.0,109800.0,2.97219521]
["bitfinex-derivatives","BTCF0:USTF0",1756230950545,0.19885,109820.0,109810.0,0.0910492]
["bitfinex-derivatives","BTCF0:USTF0",1756230950747,0.19885,109820.0,109810.0,1.0430492]
["bitfinex-derivatives","BTCF0:USTF0",1756230950748,1.40875,109820.0,109810.0,1.0430492]
["bitfinex-derivatives","BTCF0:USTF0",1756230950950,1.40875,109820.0,109810.0,1.18043285]
["bitfinex-derivatives","BTCF0:USTF0",1756230952055,1.4997961,109820.0,109810.0,1.18043285]
["bitfinex-derivatives","BTCF0:USTF0",1756230954048,1.40875,109820.0,109810.0,1.18043285]
["bitfinex-derivatives","BTCF0:USTF0",1756230954652,1.4997961,109820.0,109810.0,1.18043285]
["bitfinex-derivatives","BTCF0:USTF0",1756230954953,1.40875,109820.0,109810.0,1.18043285]
["bitfinex-derivatives","BTCF0:USTF0",1756230955156,1.4997961,109820.0,109810.0,1.18043285]
["bitfinex-derivatives","BTCF0:USTF0",1756230956253,1.40875,109820.0,109810.0,1.18043285]
["bitfinex-derivatives","BTCF0:USTF0",1756230957054,1.499796,109820.0,109810.0,1.18043285]
["bitfinex-derivatives","BTCF0:USTF0",1756230957652,1.499796,109820.0,109810.0,1.63715109]
["bitfinex-derivatives","BTCF0:USTF0",1756230960654,1.05909,109820.0,109810.0,1.99795109]
["bitfinex-derivatives","BTCF0:USTF0",1756230960854,1.40831,109820.0,109810.0,1.99795109]
["bitfinex-derivatives","BTCF0:USTF0",1756230962153,1.05905,109820.0,109810.0,1.99795109]
["bitfinex-derivatives","BTCF0:USTF0",1756230962359,1.05901,109820.0,109810.0,1.99795109]
["bitfinex-derivatives","BTCF0:USTF0",1756230962657,1.05901,109820.0,109810.0,2.24795109]
["bitfinex-derivatives","BTCF0:USTF0",1756230963451,0.19885,109820.0,109810.0,2.24795109]
["bitfinex-derivatives","BTCF0:USTF0",1756230963759,1.15786,109830.0,109820.0,0.0613256]
["bitfinex-derivatives","BTCF0:USTF0",1756230963960,1.15786,109830.0,109820.0,1.70884384]
["bitfinex-derivatives","BTCF0:USTF0",1756230964158,1.15786,109830.0,109820.0,1.84565611]
["bitfinex-derivatives","BTCF0:USTF0",1756230964159,1.36228,109830.0,109820.0,1.84565611]
["bitfinex-derivatives","BTCF0:USTF0",1756230964857,1.15786,109830.0,109820.0,1.84565611]
["bitfinex-derivatives","BTCF0:USTF0",1756230966158,1.50708,109830.0,109820.0,1.84565611]
["bitfinex-derivatives","BTCF0:USTF0",1756230966357,1.50708,109830.0,109820.0,2.70569611]
["bitfinex-derivatives","BTCF0:USTF0",1756230966553,1.5981178,109830.0,109820.0,2.70565611]
["bitfinex-derivatives","BTCF0:USTF0",1756230967761,1.50708,109830.0,109820.0,2.70565611]
["bitfinex-derivatives","BTCF0:USTF0",1756230968459,1.5981178,109830.0,109820.0,2.70565611]
["bitfinex-derivatives","BTCF0:USTF0",1756230969161,1.50708,109830.0,109820.0,2.70565611]
["bitfinex-derivatives","BTCF0:USTF0",1756230969461,1.15786,109830.0,109820.0,2.70565611]
["bitfinex-derivatives","BTCF0:USTF0",1756230969663,0.29774,109830.0,109820.0,2.70565611]
["bitfinex-derivatives","BTCF0:USTF0",1756230969863,1.15762,109830.0,109820.0,2.70565611]
["bitfinex-derivatives","BTCF0:USTF0",1756230970059,0.19885,109830.0,109820.0,2.70565611]
["bitfinex-derivatives","BTCF0:USTF0",1756230971164,0.19885,109830.0,109820.0,2.95565611]
["bitfinex-derivatives","BTCF0:USTF0",1756230971465,1.05405,109840.0,109820.0,3.22878931]
["bitfinex-derivatives","BTCF0:USTF0",1756230971766,2.2173392,109840.0,109830.0,0.45631148]
["bitfinex-derivatives","BTCF0:USTF0",1756230971965,2.2173392,109840.0,109830.0,1.30631148]
["bitfinex-derivatives","BTCF0:USTF0",1756230972158,2.12631,109840.0,109830.0,1.44378418]
["bitfinex-derivatives","BTCF0:USTF0",1756230972466,2.2173392,109840.0,109830.0,1.44378418]
["bitfinex-derivatives","BTCF0:USTF0",1756230972861,2.2173392,109840.0,109830.0,1.53522844]
["bitfinex-derivatives","BTCF0:USTF0",1756230973066,2.67405744,109840.0,109830.0,1.0785102]
["bitfinex-derivatives","BTCF0:USTF0",1756230973461,2.67505744,109840.0,109830.0,1.0785102]
["bitfinex-derivatives","BTCF0:USTF0",1756230973966,2.67505744,109840.0,109830.0,1.14975516]
["bitfinex-derivatives","BTCF0:USTF0",1756230974467,2.67505744,109840.0,109830.0,1.0785102]
["bitfinex-derivatives","BTCF0:USTF0",1756230974669,2.67405744,109840.0,109830.0,1.0785102]
["bitfinex-derivatives","BTCF0:USTF0",1756230977268,3.38077568,109840.0,109830.0,0.5674727]
["bitfinex-derivatives","BTCF0:USTF0",1756230977469,3.38077568,109840.0,109830.0,0.5974727]
["bitfinex-derivatives","BTCF0:USTF0",1756230977668,3.38077568,109840.0,109810.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1756230977669,0.0910458,109820.0,109810.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1756230977874,2.46763404,109820.0,109810.0,0.94476]
["bitfinex-derivatives","BTCF0:USTF0",1756230978069,2.46763404,109820.0,109810.0,1.66203648]
["bitfinex-derivatives","BTCF0:USTF0",1756230979075,2.46763404,109820.0,109810.0,1.12832648]
["bitfinex-derivatives","BTCF0:USTF0",1756230979472,2.46863404,109820.0,109810.0,1.31824648]
["bitfinex-derivatives","BTCF0:USTF0",1756230979973,1.06139,109820.0,109810.0,1.63663648]
["bitfinex-derivatives","BTCF0:USTF0",1756230980178,1.92179,109820.0,109810.0,1.63663648]
["bitfinex-derivatives","BTCF0:USTF0",1756230980573,2.37850824,109820.0,109810.0,1.63663648]
["bitfinex-derivatives","BTCF0:USTF0",1756230981374,2.46755394,109820.0,109810.0,1.43838648]
["bitfinex-derivatives","BTCF0:USTF0",1756230981577,1.91979,109820.0,109810.0,1.43838648]
["bitfinex-derivatives","BTCF0:USTF0",1756230981779,2.37650824,109820.0,109810.0,1.43838648]
["bitfinex-derivatives","BTCF0:USTF0",1756230982477,2.37750824,109820.0,109810.0,1.43838648]
["bitfinex-derivatives","BTCF0:USTF0",1756230983089,2.37850824,109820.0,109810.0,1.43838648]
["bitfinex-derivatives","BTCF0:USTF0",1756230984182,2.37850824,109820.0,109810.0,1.31824648]
["bitfinex-derivatives","BTCF0:USTF0",1756230984381,2.36371125,109820.0,109810.0,1.43838648]
["bitfinex-derivatives","BTCF0:USTF0",1756230985482,2.45475705,109820.0,109810.0,1.31824648]
["bitfinex-derivatives","BTCF0:USTF0",1756230985884,2.45475705,109820.0,109810.0,1.43838648]
["bitfinex-derivatives","BTCF0:USTF0",1756230987182,1.99803881,109820.0,109810.0,1.43838648]
["bitfinex-derivatives","BTCF0:USTF0",1756230987583,2.45475705,109820.0,109810.0,1.43838648]
["bitfinex-derivatives","BTCF0:USTF0",1756230987885,2.36359125,109820.0,109810.0,1.63663648]
["bitfinex-derivatives","BTCF0:USTF0",1756230988180,2.45463705,109820.0,109810.0,1.63663648]
["bitfinex-derivatives","BTCF0:USTF0",1756230988383,2.36359125,109820.0,109810.0,1.63663648]
["bitfinex-derivatives","BTCF0:USTF0",1756230989085,2.36259125,109820.0,109810.0,1.63663648]
["bitfinex-derivatives","BTCF0:USTF0",1756230989285,2.45263695,109820.0,109810.0,1.43838648]
["bitfinex-derivatives","BTCF0:USTF0",1756230990085,1.99591871,109820.0,109810.0,1.63663648]
["bitfinex-derivatives","BTCF0:USTF0",1756230990280,2.45263695,109820.0,109810.0,1.63663648]
["bitfinex-derivatives","BTCF0:USTF0",1756230990680,2.45263695,109820.0,109810.0,1.43838648]
["bitfinex-derivatives","BTCF0:USTF0",1756230991087,2.45363695,109820.0,109810.0,1.43838648]
["bitfinex-derivatives","BTCF0:USTF0",1756230991487,2.45463695,109820.0,109810.0,1.43838648]
["bitfinex-derivatives","BTCF0:USTF0",1756230991786,1.59535695,109820.0,109810.0,1.43838648]
["bitfinex-derivatives","BTCF0:USTF0",1756230991988,2.45455695,109820.0,109810.0,1.63663648]
["bitfinex-derivatives","BTCF0:USTF0",1756230992286,2.45455695,109820.0,109810.0,1.43838648]
["bitfinex-derivatives","BTCF0:USTF0",1756230992787,1.13863871,109820.0,109810.0,1.63663648]
["bitfinex-derivatives","BTCF0:USTF0",1756230993085,0.56715,109820.0,109810.0,2.45415472]
["bitfinex-derivatives","BTCF0:USTF0",1756230993390,1.0169793,109840.0,109830.0,0.9505575]
["bitfinex-derivatives","BTCF0:USTF0",1756230993577,2.37172754,109840.0,109830.0,1.6623075]
["bitfinex-derivatives","BTCF0:USTF0",1756230993782,2.37172754,109840.0,109830.0,1.79839473]
["bitfinex-derivatives","BTCF0:USTF0",1756230994085,2.37172754,109840.0,109830.0,1.45685473]
["bitfinex-derivatives","BTCF0:USTF0",1756230994387,2.37172754,109840.0,109830.0,1.26693473]
["bitfinex-derivatives","BTCF0:USTF0",1756230994580,2.37172754,109840.0,109830.0,1.45685473]
["bitfinex-derivatives","BTCF0:USTF0",1756230994991,1.51260754,109840.0,109830.0,1.45685473]
["bitfinex-derivatives","BTCF0:USTF0",1756230995287,2.37168754,109840.0,109830.0,1.57699473]
["bitfinex-derivatives","BTCF0:USTF0",1756230995482,2.37268754,109840.0,109830.0,1.45685473]
["bitfinex-derivatives","BTCF0:USTF0",1756230995677,2.37268754,109840.0,109830.0,1.26693473]
["bitfinex-derivatives","BTCF0:USTF0",1756230996590,2.37268754,109840.0,109830.0,1.45685473]
["bitfinex-derivatives","BTCF0:USTF0",1756230996791,2.37268754,109840.0,109830.0,1.57699473]
["bitfinex-derivatives","BTCF0:USTF0",1756230996986,2.37268754,109840.0,109830.0,1.45685473]
["bitfinex-derivatives","BTCF0:USTF0",1756230997287,2.37268754,109840.0,109830.0,1.26693473]
["bitfinex-derivatives","BTCF0:USTF0",1756230997489,2.82940578,109840.0,109830.0,1.04608723]
["bitfinex-derivatives","BTCF0:USTF0",1756230997685,3.07940578,109840.0,109830.0,1.04608723]
["bitfinex-derivatives","BTCF0:USTF0",1756230998188,3.07940578,109840.0,109830.0,1.00717723]
["bitfinex-derivatives","BTCF0:USTF0",1756230998391,3.07940578,109840.0,109830.0,0.85717723]
["bitfinex-derivatives","BTCF0:USTF0",1756231003089,3.07916578,109840.0,109830.0,1.17390483]
["bitfinex-derivatives","BTCF0:USTF0",1756231003394,1.9157293,109840.0,109830.0,1.51240483]
["bitfinex-derivatives","BTCF0:USTF0",1756231003587,2.37244754,109840.0,109830.0,1.51240483]
["bitfinex-derivatives","BTCF0:USTF0",1756231005589,1.9157293,109840.0,109830.0,1.51240483]
["bitfinex-derivatives","BTCF0:USTF0",1756231005791,2.37244754,109840.0,109830.0,1.51240483]
["bitfinex-derivatives","BTCF0:USTF0",1756231008096,2.37244754,109840.0,109830.0,1.36865483]
["bitfinex-derivatives","BTCF0:USTF0",1756231008396,2.37244754,109840.0,109830.0,1.51240483]
["bitfinex-derivatives","BTCF0:USTF0",1756231011799,2.37244754,109840.0,109830.0,1.36865483]
["bitfinex-derivatives","BTCF0:USTF0",1756231012099,2.82916578,109840.0,109830.0,0.85717723]
["bitfinex-derivatives","BTCF0:USTF0",1756231012495,3.07916578,109840.0,109830.0,0.85717723]
["bitfinex-derivatives","BTCF0:USTF0",1756231012696,0.6670259,109820.0,109810.0,0.6552403]
["bitfinex-derivatives","BTCF0:USTF0",1756231012897,2.32834707,109820.0,109810.0,1.5952403]
["bitfinex-derivatives","BTCF0:USTF0",1756231013197,2.32834707,109820.0,109810.0,1.7311882]
["bitfinex-derivatives","BTCF0:USTF0",1756231013892,2.32834707,109820.0,109810.0,1.7321882]
["bitfinex-derivatives","BTCF0:USTF0",1756231014699,2.32834707,109820.0,109810.0,1.7341882]
["bitfinex-derivatives","BTCF0:USTF0",1756231015488,2.32834707,109820.0,109810.0,1.7311882]
["bitfinex-derivatives","BTCF0:USTF0",1756231015489,2.32934707,109820.0,109810.0,1.7311882]
["bitfinex-derivatives","BTCF0:USTF0",1756231016299,2.69014707,109820.0,109810.0,1.5364382]
["bitfinex-derivatives","BTCF0:USTF0",1756231016508,2.69014707,109820.0,109810.0,1.5874382]
["bitfinex-derivatives","BTCF0:USTF0",1756231016708,2.69014707,109820.0,109810.0,1.0421779]
["bitfinex-derivatives","BTCF0:USTF0",1756231016911,2.69014707,109820.0,109810.0,1.133232]
["bitfinex-derivatives","BTCF0:USTF0",1756231017611,2.69014707,109820.0,109810.0,1.327982]
["bitfinex-derivatives","BTCF0:USTF0",1756231017906,1.83154707,109820.0,109810.0,1.327982]
["bitfinex-derivatives","BTCF0:USTF0",1756231018110,2.69002707,109820.0,109810.0,1.471732]
["bitfinex-derivatives","BTCF0:USTF0",1756231018910,1.83154707,109820.0,109810.0,1.471732]
["bitfinex-derivatives","BTCF0:USTF0",1756231019113,2.23326883,109820.0,109810.0,1.471732]
["bitfinex-derivatives","BTCF0:USTF0",1756231019309,2.68998707,109820.0,109810.0,1.471732]
["bitfinex-derivatives","BTCF0:USTF0",1756231020215,1.83154707,109820.0,109810.0,1.471732]
["bitfinex-derivatives","BTCF0:USTF0",1756231020416,2.68998707,109820.0,109810.0,1.471732]
["bitfinex-derivatives","BTCF0:USTF0",1756231020615,1.83154707,109820.0,109810.0,1.471732]
["bitfinex-derivatives","BTCF0:USTF0",1756231020815,2.68994707,109820.0,109810.0,1.668782]
["bitfinex-derivatives","BTCF0:USTF0",1756231021108,2.68994707,109820.0,109810.0,1.471732]
["bitfinex-derivatives","BTCF0:USTF0",1756231021510,2.68994707,109820.0,109810.0,1.133232]
["bitfinex-derivatives","BTCF0:USTF0",1756231021717,1.83154707,109820.0,109810.0,1.471732]
["bitfinex-derivatives","BTCF0:USTF0",1756231021906,2.23318883,109820.0,109810.0,1.668782]
["bitfinex-derivatives","BTCF0:USTF0",1756231022112,1.83154707,109820.0,109810.0,1.668782]
["bitfinex-derivatives","BTCF0:USTF0",1756231022314,1.23589883,109820.0,109810.0,1.918782]
["bitfinex-derivatives","BTCF0:USTF0",1756231022513,2.09429883,109820.0,109810.0,1.918782]
["bitfinex-derivatives","BTCF0:USTF0",1756231022711,2.01801,109820.0,109810.0,1.918782]
["bitfinex-derivatives","BTCF0:USTF0",1756231022906,1.15965,109820.0,109810.0,1.918782]
["bitfinex-derivatives","BTCF0:USTF0",1756231023118,2.1090559,109820.0,109810.0,1.918782]
["bitfinex-derivatives","BTCF0:USTF0",1756231023820,2.01801,109820.0,109810.0,1.918782]
["bitfinex-derivatives","BTCF0:USTF0",1756231024221,2.1090559,109820.0,109810.0,1.918782]
["bitfinex-derivatives","BTCF0:USTF0",1756231024719,2.70470414,109820.0,109810.0,1.918782]
["bitfinex-derivatives","BTCF0:USTF0",1756231025019,2.70470414,109820.0,109810.0,1.721732]
["bitfinex-derivatives","BTCF0:USTF0",1756231026413,2.70470414,109820.0,109810.0,1.0421779]
["bitfinex-derivatives","BTCF0:USTF0",1756231026619,2.70470414,109820.0,109810.0,1.1332321]
["bitfinex-derivatives","BTCF0:USTF0",1756231026813,2.70470414,109820.0,109810.0,1.3279821]
["bitfinex-derivatives","BTCF0:USTF0",1756231027014,2.2479859,109820.0,109810.0,1.3279821]
["bitfinex-derivatives","BTCF0:USTF0",1756231027217,2.70470414,109820.0,109810.0,1.3279821]
["bitfinex-derivatives","BTCF0:USTF0",1756231027419,2.70470414,109820.0,109810.0,1.4632121]
["bitfinex-derivatives","BTCF0:USTF0",1756231028316,1.84634414,109820.0,109810.0,1.4632121]
["bitfinex-derivatives","BTCF0:USTF0",1756231028618,2.70462414,109820.0,109810.0,1.6524921]
["bitfinex-derivatives","BTCF0:USTF0",1756231028818,1.3896259,109820.0,109810.0,1.6524921]
["bitfinex-derivatives","BTCF0:USTF0",1756231029017,2.2478259,109820.0,109810.0,1.6524921]
["bitfinex-derivatives","BTCF0:USTF0",1756231029218,2.70454414,109820.0,109810.0,1.6524921]
["bitfinex-derivatives","BTCF0:USTF0",1756231029913,2.1088959,109820.0,109810.0,1.6524921]
["bitfinex-derivatives","BTCF0:USTF0",1756231030118,2.2480659,109820.0,109810.0,1.6524921]
["bitfinex-derivatives","BTCF0:USTF0",1756231031222,2.2480659,109820.0,109810.0,1.6534921]
["bitfinex-derivatives","BTCF0:USTF0",1756231031521,2.70478414,109820.0,109810.0,1.6534921]
["bitfinex-derivatives","BTCF0:USTF0",1756231031721,2.70378414,109820.0,109810.0,1.6534921]
["bitfinex-derivatives","BTCF0:USTF0",1756231033324,0.8126459,109820.0,109810.0,2.36021034]
["bitfinex-derivatives","BTCF0:USTF0",1756231033519,1.6708059,109820.0,109810.0,3.21837034]
["bitfinex-derivatives","BTCF0:USTF0",1756231033721,1.8716659,109820.0,109810.0,3.21837034]
["bitfinex-derivatives","BTCF0:USTF0",1756231033919,0.92246,109820.0,109810.0,3.21837034]
["bitfinex-derivatives","BTCF0:USTF0",1756231034217,1.8716259,109820.0,109810.0,3.21837034]
["bitfinex-derivatives","BTCF0:USTF0",1756231035324,1.5108259,109820.0,109810.0,3.21837034]
["bitfinex-derivatives","BTCF0:USTF0",1756231035516,2.10671414,109820.0,109810.0,2.3222921]
["bitfinex-derivatives","BTCF0:USTF0",1756231035827,2.10671414,109820.0,109810.0,1.4642121]
["bitfinex-derivatives","BTCF0:USTF0",1756231036324,2.10671414,109820.0,109810.0,1.6534921]
["bitfinex-derivatives","BTCF0:USTF0",1756231036826,2.10671414,109820.0,109810.0,1.4632121]
["bitfinex-derivatives","BTCF0:USTF0",1756231037026,2.10671414,109820.0,109810.0,1.1332321]
["bitfinex-derivatives","BTCF0:USTF0",1756231037223,2.10671414,109820.0,109810.0,1.3233121]
["bitfinex-derivatives","BTCF0:USTF0",1756231037729,2.10771414,109820.0,109810.0,1.4585421]
["bitfinex-derivatives","BTCF0:USTF0",1756231038025,2.10755414,109820.0,109810.0,1.6478221]
["bitfinex-derivatives","BTCF0:USTF0",1756231038327,0.7928759,109820.0,109810.0,1.6478221]
["bitfinex-derivatives","BTCF0:USTF0",1756231038526,2.10751414,109820.0,109810.0,1.6478221]
["bitfinex-derivatives","BTCF0:USTF0",1756231039527,1.6507959,109820.0,109810.0,1.6478221]
["bitfinex-derivatives","BTCF0:USTF0",1756231039722,2.10751414,109820.0,109810.0,1.6478221]
["bitfinex-derivatives","BTCF0:USTF0",1756231040228,2.10751414,109820.0,109810.0,1.6488221]
["bitfinex-derivatives","BTCF0:USTF0",1756231040429,1.6507959,109820.0,109810.0,1.6488221]
["bitfinex-derivatives","BTCF0:USTF0",1756231040628,2.10651414,109820.0,109810.0,1.6488221]
["bitfinex-derivatives","BTCF0:USTF0",1756231041532,1.24859414,109820.0,109810.0,1.6488221]
["bitfinex-derivatives","BTCF0:USTF0",1756231041731,2.10647414,109820.0,109810.0,1.6488221]
["bitfinex-derivatives","BTCF0:USTF0",1756231042932,1.6497559,109820.0,109810.0,1.6488221]
["bitfinex-derivatives","BTCF0:USTF0",1756231043121,2.10647414,109820.0,109810.0,1.6488221]
["bitfinex-derivatives","BTCF0:USTF0",1756231043929,1.6497559,109820.0,109810.0,1.6488221]
["bitfinex-derivatives","BTCF0:USTF0",1756231044128,2.10647414,109820.0,109810.0,1.6488221]
["bitfinex-derivatives","BTCF0:USTF0",1756231044930,0.7918759,109820.0,109810.0,1.6488221]
["bitfinex-derivatives","BTCF0:USTF0",1756231045134,0.7918759,109820.0,109810.0,2.10554034]
["bitfinex-derivatives","BTCF0:USTF0",1756231045135,1.41942,109820.0,109810.0,2.10554034]
["bitfinex-derivatives","BTCF0:USTF0",1756231045335,0.34003,109820.0,109810.0,2.35554034]
["bitfinex-derivatives","BTCF0:USTF0",1756231045537,0.20086,109820.0,109810.0,2.35554034]
["bitfinex-derivatives","BTCF0:USTF0",1756231045733,0.70083,109830.0,109820.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1756231045932,1.15149,109830.0,109820.0,2.23297404]
["bitfinex-derivatives","BTCF0:USTF0",1756231046128,1.51229,109830.0,109820.0,3.22660157]
["bitfinex-derivatives","BTCF0:USTF0",1756231046435,1.15149,109830.0,109820.0,3.22660157]
["bitfinex-derivatives","BTCF0:USTF0",1756231046636,1.7424975,109830.0,109820.0,3.22660157]
["bitfinex-derivatives","BTCF0:USTF0",1756231047037,1.7434975,109830.0,109820.0,3.22660157]
["bitfinex-derivatives","BTCF0:USTF0",1756231047738,1.65246,109830.0,109820.0,3.22660157]
["bitfinex-derivatives","BTCF0:USTF0",1756231047933,1.7434975,109830.0,109820.0,3.22660157]
["bitfinex-derivatives","BTCF0:USTF0",1756231048238,1.65246,109830.0,109820.0,3.22660157]
["bitfinex-derivatives","BTCF0:USTF0",1756231048631,1.51329,109830.0,109820.0,3.22660157]
["bitfinex-derivatives","BTCF0:USTF0",1756231048831,0.29477,109830.0,109820.0,2.76988333]
["bitfinex-derivatives","BTCF0:USTF0",1756231049028,1.15241,109830.0,109820.0,2.76988333]
["bitfinex-derivatives","BTCF0:USTF0",1756231049335,0.29477,109830.0,109820.0,3.47660157]
["bitfinex-derivatives","BTCF0:USTF0",1756231049638,0.43394,109830.0,109820.0,3.47660157]
["bitfinex-derivatives","BTCF0:USTF0",1756231049937,0.43394,109830.0,109820.0,3.49013533]
["bitfinex-derivatives","BTCF0:USTF0",1756231050137,0.43294,109830.0,109820.0,3.49013533]
["bitfinex-derivatives","BTCF0:USTF0",1756231050441,0.29377,109830.0,109820.0,3.49013533]
["bitfinex-derivatives","BTCF0:USTF0",1756231050832,0.43294,109830.0,109820.0,3.49013533]
["bitfinex-derivatives","BTCF0:USTF0",1756231051137,0.43294,109830.0,109820.0,3.47760157]
["bitfinex-derivatives","BTCF0:USTF0",1756231051736,0.43294,109830.0,109820.0,3.02088333]
["bitfinex-derivatives","BTCF0:USTF0",1756231051939,0.43294,109830.0,109820.0,3.47760157]
["bitfinex-derivatives","BTCF0:USTF0",1756231052939,0.43294,109830.0,109820.0,2.16316333]
["bitfinex-derivatives","BTCF0:USTF0",1756231053138,0.43294,109830.0,109820.0,3.47740157]
["bitfinex-derivatives","BTCF0:USTF0",1756231053334,0.20086,109830.0,109820.0,3.47740157]
["bitfinex-derivatives","BTCF0:USTF0",1756231053527,0.29377,109840.0,109830.0,0.9562476]
["bitfinex-derivatives","BTCF0:USTF0",1756231053734,0.20086,109850.0,109830.0,2.27124684]
["bitfinex-derivatives","BTCF0:USTF0",1756231054034,0.20086,109850.0,109840.0,2.00908289]
["bitfinex-derivatives","BTCF0:USTF0",1756231054334,0.20086,109850.0,109840.0,3.01563157]
["bitfinex-derivatives","BTCF0:USTF0",1756231054933,0.53011,109850.0,109840.0,2.02165798]
["bitfinex-derivatives","BTCF0:USTF0",1756231055128,0.53011,109850.0,109840.0,3.34484622]
["bitfinex-derivatives","BTCF0:USTF0",1756231055336,0.53011,109850.0,109840.0,2.88812798]
["bitfinex-derivatives","BTCF0:USTF0",1756231055544,0.34103,109850.0,109840.0,3.34484622]
["bitfinex-derivatives","BTCF0:USTF0",1756231055838,0.20186,109850.0,109840.0,3.34484622]
["bitfinex-derivatives","BTCF0:USTF0",1756231056034,0.34103,109850.0,109840.0,2.88812798]
["bitfinex-derivatives","BTCF0:USTF0",1756231056340,0.34103,109850.0,109840.0,3.34484622]
["bitfinex-derivatives","BTCF0:USTF0",1756231056639,0.20386,109850.0,109840.0,3.34484622]
["bitfinex-derivatives","BTCF0:USTF0",1756231056834,0.20286,109850.0,109840.0,2.48744622]
["bitfinex-derivatives","BTCF0:USTF0",1756231057140,0.20286,109850.0,109840.0,3.34484622]
["bitfinex-derivatives","BTCF0:USTF0",1756231057347,0.20486,109850.0,109840.0,3.34484622]
["bitfinex-derivatives","BTCF0:USTF0",1756231058633,0.20486,109850.0,109840.0,2.88812798]
["bitfinex-derivatives","BTCF0:USTF0",1756231058834,0.20486,109850.0,109840.0,3.34484622]
["bitfinex-derivatives","BTCF0:USTF0",1756231060141,0.20486,109850.0,109840.0,2.03072798]
["bitfinex-derivatives","BTCF0:USTF0",1756231060338,0.20486,109850.0,109840.0,3.34464622]
["bitfinex-derivatives","BTCF0:USTF0",1756231061250,0.20486,109850.0,109840.0,3.41745029]
["bitfinex-derivatives","BTCF0:USTF0",1756231062345,0.20486,109850.0,109840.0,2.96073205]
["bitfinex-derivatives","BTCF0:USTF0",1756231062639,0.20486,109850.0,109840.0,3.41745029]
["bitfinex-derivatives","BTCF0:USTF0",1756231064138,0.20486,109850.0,109840.0,2.56025029]
["bitfinex-derivatives","BTCF0:USTF0",1756231064334,0.89738,109850.0,109840.0,3.05653029]
["bitfinex-derivatives","BTCF0:USTF0",1756231065447,0.56566,109850.0,109840.0,3.05653029]
["bitfinex-derivatives","BTCF0:USTF0",1756231066046,0.56566,109850.0,109840.0,3.05649029]
["bitfinex-derivatives","BTCF0:USTF0",1756231066341,0.20486,109850.0,109840.0,3.05649029]
["bitfinex-derivatives","BTCF0:USTF0",1756231067041,0.20486,109850.0,109840.0,2.19945029]
["bitfinex-derivatives","BTCF0:USTF0",1756231067247,0.20486,109850.0,109840.0,3.05641029]
["bitfinex-derivatives","BTCF0:USTF0",1756231067442,0.20486,109850.0,109840.0,2.59969205]
["bitfinex-derivatives","BTCF0:USTF0",1756231067748,0.20486,109850.0,109840.0,3.05641029]
["bitfinex-derivatives","BTCF0:USTF0",1756231068147,0.20486,109850.0,109840.0,3.41721029]
["bitfinex-derivatives","BTCF0:USTF0",1756231068647,0.20486,109850.0,109840.0,3.05641029]
["bitfinex-derivatives","BTCF0:USTF0",1756231069245,0.20486,109850.0,109840.0,2.19945029]
["bitfinex-derivatives","BTCF0:USTF0",1756231069452,0.20486,109850.0,109840.0,3.05641029]
["bitfinex-derivatives","BTCF0:USTF0",1756231072458,0.004,109850.0,109840.0,3.87392853]
["bitfinex-derivatives","BTCF0:USTF0",1756231072752,0.19028,109860.0,109850.0,0.3941111]
["bitfinex-derivatives","BTCF0:USTF0",1756231073051,0.19028,109870.0,109850.0,2.41140479]
["bitfinex-derivatives","BTCF0:USTF0",1756231073354,0.3608,109870.0,109860.0,1.16235597]
["bitfinex-derivatives","BTCF0:USTF0",1756231073654,0.3608,109870.0,109860.0,2.14930262]
["bitfinex-derivatives","BTCF0:USTF0",1756231073953,0.55108,109870.0,109860.0,2.14930262]
["bitfinex-derivatives","BTCF0:USTF0",1756231074157,0.55108,109880.0,109860.0,2.39930262]
["bitfinex-derivatives","BTCF0:USTF0",1756231074354,0.3608,109880.0,109870.0,0.45671824]
["bitfinex-derivatives","BTCF0:USTF0",1756231074653,0.55108,109890.0,109870.0,1.79824832]
["bitfinex-derivatives","BTCF0:USTF0",1756231074843,1.00779824,109890.0,109880.0,0.49547084]
["bitfinex-derivatives","BTCF0:USTF0",1756231075046,1.24506824,109890.0,109880.0,0.9609963]
["bitfinex-derivatives","BTCF0:USTF0",1756231075246,1.72201824,109890.0,109880.0,1.95407082]
["bitfinex-derivatives","BTCF0:USTF0",1756231075847,1.58037824,109890.0,109880.0,1.95407082]
["bitfinex-derivatives","BTCF0:USTF0",1756231076250,1.72201824,109890.0,109880.0,1.95399082]
["bitfinex-derivatives","BTCF0:USTF0",1756231078746,1.10754824,109890.0,109880.0,1.95399082]
["bitfinex-derivatives","BTCF0:USTF0",1756231079352,1.00779824,109890.0,109880.0,1.95399082]
["bitfinex-derivatives","BTCF0:USTF0",1756231079850,1.00779824,109890.0,109880.0,1.95379082]
["bitfinex-derivatives","BTCF0:USTF0",1756231080763,1.20705824,109890.0,109880.0,1.95379082]
["bitfinex-derivatives","BTCF0:USTF0",1756231080958,1.34869824,109890.0,109880.0,1.95379082]
["bitfinex-derivatives","BTCF0:USTF0",1756231081657,1.34869824,109890.0,109880.0,1.09735082]
["bitfinex-derivatives","BTCF0:USTF0",1756231081859,1.34869824,109890.0,109880.0,1.95379082]
["bitfinex-derivatives","BTCF0:USTF0",1756231082062,0.89198,109890.0,109880.0,1.95379082]
["bitfinex-derivatives","BTCF0:USTF0",1756231082260,1.34869824,109890.0,109880.0,1.95379082]
["bitfinex-derivatives","BTCF0:USTF0",1756231082464,1.00779824,109890.0,109880.0,1.09735082]
["bitfinex-derivatives","BTCF0:USTF0",1756231082660,1.34869824,109890.0,109880.0,1.95371082]
["bitfinex-derivatives","BTCF0:USTF0",1756231082858,1.00779824,109890.0,109880.0,1.95371082]
["bitfinex-derivatives","BTCF0:USTF0",1756231084168,1.20705824,109890.0,109880.0,1.95371082]
["bitfinex-derivatives","BTCF0:USTF0",1756231084464,1.20705824,109890.0,109880.0,1.95671082]
["bitfinex-derivatives","BTCF0:USTF0",1756231084769,1.34869824,109890.0,109880.0,1.95871082]
["bitfinex-derivatives","BTCF0:USTF0",1756231085170,0.89198,109890.0,109880.0,1.95871082]
["bitfinex-derivatives","BTCF0:USTF0",1756231085370,1.34869824,109890.0,109880.0,1.95871082]
["bitfinex-derivatives","BTCF0:USTF0",1756231087371,1.34744824,109890.0,109880.0,1.95871082]
["bitfinex-derivatives","BTCF0:USTF0",1756231087678,0.69147,109890.0,109880.0,1.95871082]
["bitfinex-derivatives","BTCF0:USTF0",1756231087871,1.34519824,109890.0,109880.0,1.95871082]
["bitfinex-derivatives","BTCF0:USTF0",1756231088277,1.14818824,109890.0,109880.0,1.95871082]
["bitfinex-derivatives","BTCF0:USTF0",1756231089073,1.34519824,109890.0,109880.0,1.95871082]
["bitfinex-derivatives","BTCF0:USTF0",1756231089272,1.00779824,109890.0,109880.0,1.95871082]
["bitfinex-derivatives","BTCF0:USTF0",1756231089474,1.34519824,109890.0,109880.0,1.95871082]
["bitfinex-derivatives","BTCF0:USTF0",1756231090476,0.88848,109890.0,109880.0,1.95871082]
["bitfinex-derivatives","BTCF0:USTF0",1756231090678,1.34519824,109890.0,109880.0,1.95871082]
["bitfinex-derivatives","BTCF0:USTF0",1756231092773,1.34519824,109890.0,109880.0,1.95835082]
["bitfinex-derivatives","BTCF0:USTF0",1756231093578,1.14818824,109890.0,109880.0,1.95635082]
["bitfinex-derivatives","BTCF0:USTF0",1756231093774,0.55108,109890.0,109880.0,1.95935082]
["bitfinex-derivatives","BTCF0:USTF0",1756231093981,0.19028,109890.0,109880.0,2.41706906]
["bitfinex-derivatives","BTCF0:USTF0",1756231094778,0.19028,109890.0,109880.0,1.96035082]
["bitfinex-derivatives","BTCF0:USTF0",1756231094980,0.56863,109900.0,109880.0,2.84905786]
["bitfinex-derivatives","BTCF0:USTF0",1756231095278,0.70007,109900.0,109890.0,0.9468695]
["bitfinex-derivatives","BTCF0:USTF0",1756231095478,0.9079,109900.0,109890.0,1.0409895]
["bitfinex-derivatives","BTCF0:USTF0",1756231095677,1.36461824,109900.0,109890.0,2.03415546]
["bitfinex-derivatives","BTCF0:USTF0",1756231097471,1.36461824,109900.0,109890.0,2.03411546]
["bitfinex-derivatives","BTCF0:USTF0",1756231097670,1.36461824,109900.0,109890.0,2.03611546]
["bitfinex-derivatives","BTCF0:USTF0",1756231099781,1.36461824,109900.0,109890.0,1.18031546]
["bitfinex-derivatives","BTCF0:USTF0",1756231099974,1.36461824,109900.0,109890.0,2.03599546]
["bitfinex-derivatives","BTCF0:USTF0",1756231100377,1.36461824,109900.0,109890.0,1.18031546]
["bitfinex-derivatives","BTCF0:USTF0",1756231100571,1.36461824,109900.0,109890.0,2.03595546]
["bitfinex-derivatives","BTCF0:USTF0",1756231104384,0.9079,109900.0,109890.0,2.03595546]
["bitfinex-derivatives","BTCF0:USTF0",1756231104781,1.36461824,109900.0,109890.0,2.03595546]
["bitfinex-derivatives","BTCF0:USTF0",1756231107681,0.75994824,109900.0,109890.0,2.03595546]
["bitfinex-derivatives","BTCF0:USTF0",1756231107881,0.66454824,109900.0,109890.0,2.03595546]
["bitfinex-derivatives","BTCF0:USTF0",1756231108082,0.20783,109900.0,109890.0,2.03595546]
["bitfinex-derivatives","BTCF0:USTF0",1756231108281,0.66454824,109900.0,109890.0,2.39675546]
["bitfinex-derivatives","BTCF0:USTF0",1756231108885,0.20783,109900.0,109890.0,2.39675546]
["bitfinex-derivatives","BTCF0:USTF0",1756231109280,0.14755633,109900.0,109890.0,2.45702546]
["bitfinex-derivatives","BTCF0:USTF0",1756231109487,0.41328434,109900.0,109890.0,2.45702546]
["bitfinex-derivatives","BTCF0:USTF0",1756231109789,0.38267054,109900.0,109890.0,2.45702546]
["bitfinex-derivatives","BTCF0:USTF0",1756231110083,0.35513074,109900.0,109890.0,2.45702546]
["bitfinex-derivatives","BTCF0:USTF0",1756231110292,0.45671824,109910.0,109900.0,0.0909799]
["bitfinex-derivatives","BTCF0:USTF0",1756231110489,0.55211824,109910.0,109900.0,0.9909799]
["bitfinex-derivatives","BTCF0:USTF0",1756231110686,1.06087,109920.0,109900.0,1.76161556]
["bitfinex-derivatives","BTCF0:USTF0",1756231110883,1.51758824,109920.0,109910.0,0.266279]
["bitfinex-derivatives","BTCF0:USTF0",1756231111084,1.51758824,109920.0,109910.0,1.216279]
["bitfinex-derivatives","BTCF0:USTF0",1756231111388,1.72541824,109920.0,109910.0,1.35209917]
["bitfinex-derivatives","BTCF0:USTF0",1756231112484,1.72541824,109920.0,109910.0,1.42383816]
["bitfinex-derivatives","BTCF0:USTF0",1756231112885,1.72641824,109920.0,109910.0,1.42383816]
["bitfinex-derivatives","BTCF0:USTF0",1756231113090,1.72641824,109920.0,109910.0,2.10365216]
["bitfinex-derivatives","BTCF0:USTF0",1756231114792,1.72641824,109920.0,109910.0,2.11520406]
["bitfinex-derivatives","BTCF0:USTF0",1756231115291,1.72641824,109920.0,109910.0,1.26008406]
["bitfinex-derivatives","BTCF0:USTF0",1756231115488,1.72641824,109920.0,109910.0,2.11508406]
["bitfinex-derivatives","BTCF0:USTF0",1756231117091,1.72641824,109920.0,109910.0,1.26008406]
["bitfinex-derivatives","BTCF0:USTF0",1756231117294,1.72641824,109920.0,109910.0,2.11508406]
["bitfinex-derivatives","BTCF0:USTF0",1756231117890,1.72641824,109920.0,109910.0,1.26008406]
["bitfinex-derivatives","BTCF0:USTF0",1756231118087,1.72641824,109920.0,109910.0,2.11496406]
["bitfinex-derivatives","BTCF0:USTF0",1756231121692,1.2697,109920.0,109910.0,2.11496406]
["bitfinex-derivatives","BTCF0:USTF0",1756231121997,1.72641824,109920.0,109910.0,2.11496406]
["bitfinex-derivatives","BTCF0:USTF0",1756231125197,1.72641824,109920.0,109910.0,1.26008406]
["bitfinex-derivatives","BTCF0:USTF0",1756231126899,1.71550278,109920.0,109910.0,1.26008406]
["bitfinex-derivatives","BTCF0:USTF0",1756231127300,1.71550278,109920.0,109910.0,2.11456406]
["bitfinex-derivatives","BTCF0:USTF0",1756231127501,1.71550278,109920.0,109910.0,2.32664761]
["bitfinex-derivatives","BTCF0:USTF0",1756231128599,1.71550278,109920.0,109910.0,2.11456406]
["bitfinex-derivatives","BTCF0:USTF0",1756231129302,1.36561824,109920.0,109910.0,2.11456406]
["bitfinex-derivatives","BTCF0:USTF0",1756231132200,1.36561824,109920.0,109910.0,1.26008406]
["bitfinex-derivatives","BTCF0:USTF0",1756231132400,1.72641824,109920.0,109910.0,1.26008406]
["bitfinex-derivatives","BTCF0:USTF0",1756231132602,1.72641824,109920.0,109910.0,2.11432406]
["bitfinex-derivatives","BTCF0:USTF0",1756231133506,1.72641824,109920.0,109910.0,1.26008406]
["bitfinex-derivatives","BTCF0:USTF0",1756231133805,1.72641824,109920.0,109910.0,2.11428406]
["bitfinex-derivatives","BTCF0:USTF0",1756231135608,1.72641824,109920.0,109910.0,1.26008406]
["bitfinex-derivatives","BTCF0:USTF0",1756231135807,1.72641824,109920.0,109910.0,2.11428406]
["bitfinex-derivatives","BTCF0:USTF0",1756231136008,2.27410128,109920.0,109910.0,1.24853226]
["bitfinex-derivatives","BTCF0:USTF0",1756231136209,2.52410128,109920.0,109910.0,1.24853226]
["bitfinex-derivatives","BTCF0:USTF0",1756231136406,2.52410128,109920.0,109910.0,2.10261226]
["bitfinex-derivatives","BTCF0:USTF0",1756231137204,2.52410128,109920.0,109910.0,1.24853226]
["bitfinex-derivatives","BTCF0:USTF0",1756231137509,2.52410128,109920.0,109910.0,2.10261226]
["bitfinex-derivatives","BTCF0:USTF0",1756231137807,2.52410128,109920.0,109910.0,1.24853226]
["bitfinex-derivatives","BTCF0:USTF0",1756231139709,1.6106648,109920.0,109910.0,1.24853226]
["bitfinex-derivatives","BTCF0:USTF0",1756231140410,2.52410128,109920.0,109910.0,1.24853226]
["bitfinex-derivatives","BTCF0:USTF0",1756231140611,2.34058954,109920.0,109910.0,1.24853226]
["bitfinex-derivatives","BTCF0:USTF0",1756231141311,2.34058954,109920.0,109910.0,1.24853216]
["bitfinex-derivatives","BTCF0:USTF0",1756231143618,0.2729371,109910.0,109890.0,0.1819727]
["bitfinex-derivatives","BTCF0:USTF0",1756231143812,2.20048954,109900.0,109890.0,2.1205662]
["bitfinex-derivatives","BTCF0:USTF0",1756231144015,2.20048954,109900.0,109890.0,2.25772637]
["bitfinex-derivatives","BTCF0:USTF0",1756231144517,2.20048954,109900.0,109890.0,2.73980992]
["bitfinex-derivatives","BTCF0:USTF0",1756231144718,2.20048954,109900.0,109890.0,2.74080992]
["bitfinex-derivatives","BTCF0:USTF0",1756231145017,2.20048954,109900.0,109890.0,2.81294763]
["bitfinex-derivatives","BTCF0:USTF0",1756231145417,2.10950824,109900.0,109890.0,2.81294763]
["bitfinex-derivatives","BTCF0:USTF0",1756231145611,2.10950824,109900.0,109890.0,2.83995763]
["bitfinex-derivatives","BTCF0:USTF0",1756231145811,2.10950824,109900.0,109890.0,2.81594763]
["bitfinex-derivatives","BTCF0:USTF0",1756231146313,2.10950824,109900.0,109890.0,2.81294763]
["bitfinex-derivatives","BTCF0:USTF0",1756231146611,0.72206,109900.0,109890.0,2.84295763]
["bitfinex-derivatives","BTCF0:USTF0",1756231146817,1.03457824,109900.0,109890.0,3.09295763]
["bitfinex-derivatives","BTCF0:USTF0",1756231147318,0.66158824,109900.0,109890.0,3.09295763]
["bitfinex-derivatives","BTCF0:USTF0",1756231147519,0.20487,109900.0,109890.0,3.54967587]
["bitfinex-derivatives","BTCF0:USTF0",1756231147913,0.20487,109900.0,109890.0,3.91047587]
["bitfinex-derivatives","BTCF0:USTF0",1756231148218,0.96171824,109910.0,109900.0,0.7585013]
["bitfinex-derivatives","BTCF0:USTF0",1756231148219,0.45319,109910.0,109900.0,0.7585013]
["bitfinex-derivatives","BTCF0:USTF0",1756231148418,0.45319,109910.0,109900.0,1.6185013]
["bitfinex-derivatives","BTCF0:USTF0",1756231148719,0.45319,109910.0,109900.0,1.75499488]
["bitfinex-derivatives","BTCF0:USTF0",1756231149315,0.09239,109910.0,109900.0,1.96707843]
["bitfinex-derivatives","BTCF0:USTF0",1756231150211,0.29169,109910.0,109900.0,1.96807843]
["bitfinex-derivatives","BTCF0:USTF0",1756231151818,0.48611,109910.0,109900.0,1.96807843]
["bitfinex-derivatives","BTCF0:USTF0",1756231152020,0.62727,109910.0,109900.0,1.96807843]
["bitfinex-derivatives","BTCF0:USTF0",1756231152220,0.29169,109910.0,109900.0,1.96807843]
["bitfinex-derivatives","BTCF0:USTF0",1756231152416,0.1993,109910.0,109900.0,2.67479667]
["bitfinex-derivatives","BTCF0:USTF0",1756231152818,0.1993,109910.0,109900.0,2.46271312]
["bitfinex-derivatives","BTCF0:USTF0",1756231153316,0.1993,109910.0,109900.0,3.0355993]
["bitfinex-derivatives","BTCF0:USTF0",1756231153819,0.1993,109910.0,109900.0,2.57888106]
["bitfinex-derivatives","BTCF0:USTF0",1756231154020,0.1993,109910.0,109900.0,3.8889993]
["bitfinex-derivatives","BTCF0:USTF0",1756231154615,0.53488,109910.0,109900.0,3.8889993]
["bitfinex-derivatives","BTCF0:USTF0",1756231154815,0.53488,109910.0,109900.0,3.43228106]
["bitfinex-derivatives","BTCF0:USTF0",1756231155523,0.1993,109910.0,109900.0,3.43228106]
["bitfinex-derivatives","BTCF0:USTF0",1756231156525,0.1993,109910.0,109900.0,3.8889993]
["bitfinex-derivatives","BTCF0:USTF0",1756231156725,0.65249,109920.0,109910.0,0.7584931]
["bitfinex-derivatives","BTCF0:USTF0",1756231156915,1.26608,109920.0,109910.0,1.5584931]
["bitfinex-derivatives","BTCF0:USTF0",1756231157120,1.26608,109920.0,109910.0,1.69546253]
["bitfinex-derivatives","BTCF0:USTF0",1756231157720,0.1993,109920.0,109910.0,2.51298077]
["bitfinex-derivatives","BTCF0:USTF0",1756231157919,0.2003,109920.0,109910.0,2.51298077]
["bitfinex-derivatives","BTCF0:USTF0",1756231159819,0.2003,109920.0,109910.0,2.05626253]
["bitfinex-derivatives","BTCF0:USTF0",1756231160019,0.2003,109920.0,109910.0,2.51298077]
["bitfinex-derivatives","BTCF0:USTF0",1756231160519,0.2003,109920.0,109910.0,2.76298077]
["bitfinex-derivatives","BTCF0:USTF0",1756231160722,0.001,109920.0,109910.0,2.76298077]
["bitfinex-derivatives","BTCF0:USTF0",1756231161227,0.2003,109920.0,109910.0,2.76298077]
["bitfinex-derivatives","BTCF0:USTF0",1756231161926,0.2003,109920.0,109910.0,2.76698077]
["bitfinex-derivatives","BTCF0:USTF0",1756231162131,0.001,109920.0,109910.0,2.76698077]
["bitfinex-derivatives","BTCF0:USTF0",1756231162826,0.1993,109920.0,109910.0,2.76898077]
["bitfinex-derivatives","BTCF0:USTF0",1756231163027,0.65601824,109930.0,109910.0,2.66795487]
["bitfinex-derivatives","BTCF0:USTF0",1756231163216,0.65601824,109930.0,109920.0,0.88635688]
["bitfinex-derivatives","BTCF0:USTF0",1756231163217,0.88837824,109930.0,109920.0,0.88635688]
["bitfinex-derivatives","BTCF0:USTF0",1756231163421,1.08279824,109930.0,109920.0,1.81732168]
["bitfinex-derivatives","BTCF0:USTF0",1756231163623,1.22395824,109930.0,109920.0,1.95309797]
["bitfinex-derivatives","BTCF0:USTF0",1756231164122,0.76724,109930.0,109920.0,1.95309797]
["bitfinex-derivatives","BTCF0:USTF0",1756231164328,1.22395824,109930.0,109920.0,1.95309797]
["bitfinex-derivatives","BTCF0:USTF0",1756231164527,1.22395824,109930.0,109920.0,1.95709797]
["bitfinex-derivatives","BTCF0:USTF0",1756231164726,1.22395824,109930.0,109920.0,1.79408887]
["bitfinex-derivatives","BTCF0:USTF0",1756231165427,1.22395824,109930.0,109920.0,1.92358109]
["bitfinex-derivatives","BTCF0:USTF0",1756231165628,0.76724,109930.0,109920.0,1.92358109]
["bitfinex-derivatives","BTCF0:USTF0",1756231165828,1.22395824,109930.0,109920.0,1.92358109]
["bitfinex-derivatives","BTCF0:USTF0",1756231166528,0.76724,109930.0,109920.0,1.92358109]
["bitfinex-derivatives","BTCF0:USTF0",1756231166830,1.22395824,109930.0,109920.0,1.92358109]
["bitfinex-derivatives","BTCF0:USTF0",1756231168526,0.1993,109930.0,109920.0,2.74109933]
["bitfinex-derivatives","BTCF0:USTF0",1756231169432,0.1993,109930.0,109920.0,1.88825933]
["bitfinex-derivatives","BTCF0:USTF0",1756231169632,0.1993,109930.0,109920.0,2.74085933]
["bitfinex-derivatives","BTCF0:USTF0",1756231169930,0.1993,109940.0,109920.0,3.53664033]
["bitfinex-derivatives","BTCF0:USTF0",1756231170224,1.09552824,109950.0,109930.0,0.13208651]
["bitfinex-derivatives","BTCF0:USTF0",1756231170428,0.90528,109940.0,109930.0,0.96113231]
["bitfinex-derivatives","BTCF0:USTF0",1756231170629,0.90528,109940.0,109930.0,1.94970748]
["bitfinex-derivatives","BTCF0:USTF0",1756231171030,0.90528,109940.0,109930.0,1.09714748]
["bitfinex-derivatives","BTCF0:USTF0",1756231171229,0.90528,109940.0,109930.0,1.94970748]
["bitfinex-derivatives","BTCF0:USTF0",1756231171527,0.90528,109940.0,109930.0,2.76722572]
["bitfinex-derivatives","BTCF0:USTF0",1756231171727,0.81751824,109950.0,109940.0,0.0909482]
["bitfinex-derivatives","BTCF0:USTF0",1756231171728,0.1993,109950.0,109940.0,0.0909482]
["bitfinex-derivatives","BTCF0:USTF0",1756231171929,0.29169,109950.0,109940.0,1.38766644]
["bitfinex-derivatives","BTCF0:USTF0",1756231172127,0.62727,109950.0,109940.0,1.88420025]
["bitfinex-derivatives","BTCF0:USTF0",1756231172824,0.1993,109950.0,109940.0,1.88420025]
["bitfinex-derivatives","BTCF0:USTF0",1756231173641,0.2003,109950.0,109940.0,1.88420025]
["bitfinex-derivatives","BTCF0:USTF0",1756231174433,0.2003,109950.0,109940.0,1.89517614]
["bitfinex-derivatives","BTCF0:USTF0",1756231176229,0.2003,109950.0,109940.0,1.4384579]
["bitfinex-derivatives","BTCF0:USTF0",1756231176425,0.2003,109950.0,109940.0,1.89517614]
["bitfinex-derivatives","BTCF0:USTF0",1756231178429,0.2003,109950.0,109940.0,2.10643808]
["bitfinex-derivatives","BTCF0:USTF0",1756231179727,0.2003,109950.0,109940.0,2.14517614]
["bitfinex-derivatives","BTCF0:USTF0",1756231180831,0.2003,109950.0,109940.0,2.5404179]
["bitfinex-derivatives","BTCF0:USTF0",1756231180832,1.00343824,109950.0,109940.0,2.5404179]
["bitfinex-derivatives","BTCF0:USTF0",1756231181838,0.54672,109950.0,109940.0,2.5404179]
["bitfinex-derivatives","BTCF0:USTF0",1756231182042,0.54672,109950.0,109940.0,2.99713614]
["bitfinex-derivatives","BTCF0:USTF0",1756231182642,0.54672,109950.0,109940.0,2.14517614]
["bitfinex-derivatives","BTCF0:USTF0",1756231182829,0.54672,109950.0,109940.0,2.99709614]
["bitfinex-derivatives","BTCF0:USTF0",1756231183941,0.40085,109950.0,109940.0,2.99709614]
["bitfinex-derivatives","BTCF0:USTF0",1756231185740,0.54672,109950.0,109940.0,2.99709614]
["bitfinex-derivatives","BTCF0:USTF0",1756231186545,0.54672,109950.0,109940.0,2.14517614]
["bitfinex-derivatives","BTCF0:USTF0",1756231186741,0.54672,109950.0,109940.0,2.99701614]
["bitfinex-derivatives","BTCF0:USTF0",1756231186941,0.34617,109950.0,109940.0,2.14517614]
["bitfinex-derivatives","BTCF0:USTF0",1756231187142,0.54672,109950.0,109940.0,2.99697614]
["bitfinex-derivatives","BTCF0:USTF0",1756231187845,0.001,109950.0,109940.0,2.99697614]
["bitfinex-derivatives","BTCF0:USTF0",1756231188643,0.001,109950.0,109940.0,2.74697614]
["bitfinex-derivatives","BTCF0:USTF0",1756231189654,0.001,109950.0,109940.0,2.99697614]
["bitfinex-derivatives","BTCF0:USTF0",1756231189952,0.001,109950.0,109940.0,3.10158192]
["bitfinex-derivatives","BTCF0:USTF0",1756231190951,0.19648,109960.0,109950.0,0.0909399]
["bitfinex-derivatives","BTCF0:USTF0",1756231191151,0.19648,109960.0,109950.0,0.4517399]
["bitfinex-derivatives","BTCF0:USTF0",1756231191354,0.19648,109960.0,109950.0,1.50825069]
["bitfinex-derivatives","BTCF0:USTF0",1756231193449,0.19648,109960.0,109950.0,1.50925069]
["bitfinex-derivatives","BTCF0:USTF0",1756231194052,0.19648,109960.0,109950.0,1.58027257]
["bitfinex-derivatives","BTCF0:USTF0",1756231200552,0.5429,109960.0,109950.0,1.58027257]
["bitfinex-derivatives","BTCF0:USTF0",1756231200750,0.5429,109960.0,109950.0,2.43899257]
["bitfinex-derivatives","BTCF0:USTF0",1756231200952,0.19648,109970.0,109950.0,2.62086767]
["bitfinex-derivatives","BTCF0:USTF0",1756231201158,0.19648,109960.0,109950.0,2.89570611]
["bitfinex-derivatives","BTCF0:USTF0",1756231201558,0.65319824,109960.0,109950.0,1.21953321]
["bitfinex-derivatives","BTCF0:USTF0",1756231201758,0.99961824,109960.0,109950.0,1.21953321]
["bitfinex-derivatives","BTCF0:USTF0",1756231201955,1.61041824,109960.0,109950.0,2.08417321]
["bitfinex-derivatives","BTCF0:USTF0",1756231202155,1.1537,109960.0,109950.0,2.08417321]
["bitfinex-derivatives","BTCF0:USTF0",1756231202356,1.61041824,109960.0,109950.0,2.08417321]
["bitfinex-derivatives","BTCF0:USTF0",1756231203056,1.61041824,109960.0,109950.0,2.08505321]
["bitfinex-derivatives","BTCF0:USTF0",1756231203257,1.61041824,109960.0,109950.0,1.21953321]
["bitfinex-derivatives","BTCF0:USTF0",1756231203457,1.61041824,109960.0,109950.0,2.08613321]
["bitfinex-derivatives","BTCF0:USTF0",1756231203652,2.06713648,109960.0,109950.0,2.08613321]
["bitfinex-derivatives","BTCF0:USTF0",1756231203853,2.06713648,109960.0,109950.0,1.00953791]
["bitfinex-derivatives","BTCF0:USTF0",1756231204363,2.06713648,109960.0,109950.0,1.19969791]
["bitfinex-derivatives","BTCF0:USTF0",1756231204554,1.61041824,109960.0,109950.0,1.19969791]
["bitfinex-derivatives","BTCF0:USTF0",1756231204858,2.06713648,109960.0,109950.0,1.19969791]
["bitfinex-derivatives","BTCF0:USTF0",1756231205363,2.06713648,109960.0,109950.0,1.00953791]
["bitfinex-derivatives","BTCF0:USTF0",1756231205566,1.1537,109960.0,109950.0,1.00953791]
["bitfinex-derivatives","BTCF0:USTF0",1756231205862,1.70633648,109960.0,109950.0,1.87693791]
["bitfinex-derivatives","BTCF0:USTF0",1756231206167,2.42793648,109960.0,109950.0,2.06709791]
["bitfinex-derivatives","BTCF0:USTF0",1756231206664,2.17793648,109960.0,109950.0,2.06709791]
["bitfinex-derivatives","BTCF0:USTF0",1756231207164,1.72121824,109960.0,109950.0,2.06709791]
["bitfinex-derivatives","BTCF0:USTF0",1756231209361,1.72121824,109960.0,109950.0,1.19969791]
["bitfinex-derivatives","BTCF0:USTF0",1756231209563,1.72121824,109960.0,109950.0,2.06589791]
["bitfinex-derivatives","BTCF0:USTF0",1756231211163,1.72121824,109960.0,109950.0,2.06533791]
["bitfinex-derivatives","BTCF0:USTF0",1756231211362,1.2645,109960.0,109950.0,2.06533791]
["bitfinex-derivatives","BTCF0:USTF0",1756231211763,1.72121824,109960.0,109950.0,2.06533791]
["bitfinex-derivatives","BTCF0:USTF0",1756231213160,1.06395,109960.0,109950.0,2.06533791]
["bitfinex-derivatives","BTCF0:USTF0",1756231213465,1.71305824,109960.0,109950.0,2.06533791]
["bitfinex-derivatives","BTCF0:USTF0",1756231214364,0.34235,109960.0,109950.0,2.06533791]
["bitfinex-derivatives","BTCF0:USTF0",1756231214564,0.19648,109960.0,109950.0,2.77205615]
["bitfinex-derivatives","BTCF0:USTF0",1756231214959,0.98879824,109960.0,109950.0,2.31553791]
["bitfinex-derivatives","BTCF0:USTF0",1756231215362,0.65319824,109960.0,109950.0,2.31553791]
["bitfinex-derivatives","BTCF0:USTF0",1756231215863,0.19648,109960.0,109950.0,2.31553791]
["bitfinex-derivatives","BTCF0:USTF0",1756231216172,0.53208,109960.0,109950.0,2.31553791]
["bitfinex-derivatives","BTCF0:USTF0",1756231216468,0.53208,109960.0,109950.0,2.31685791]
["bitfinex-derivatives","BTCF0:USTF0",1756231217072,0.53208,109960.0,109950.0,2.57934873]
["bitfinex-derivatives","BTCF0:USTF0",1756231217864,0.19648,109960.0,109950.0,2.58634873]
["bitfinex-derivatives","BTCF0:USTF0",1756231218773,0.33969,109960.0,109950.0,1.71918873]
["bitfinex-derivatives","BTCF0:USTF0",1756231219076,0.98879824,109960.0,109950.0,1.71918873]
["bitfinex-derivatives","BTCF0:USTF0",1756231219272,0.98879824,109960.0,109950.0,2.58510873]
["bitfinex-derivatives","BTCF0:USTF0",1756231220276,1.34959824,109960.0,109950.0,1.46918873]
["bitfinex-derivatives","BTCF0:USTF0",1756231220574,1.34959824,109960.0,109950.0,2.33494873]
["bitfinex-derivatives","BTCF0:USTF0",1756231221173,1.34959824,109960.0,109950.0,2.54372969]
["bitfinex-derivatives","BTCF0:USTF0",1756231221474,1.34959824,109960.0,109950.0,2.54672969]
["bitfinex-derivatives","BTCF0:USTF0",1756231221971,0.89288,109960.0,109950.0,2.54372969]
["bitfinex-derivatives","BTCF0:USTF0",1756231222175,1.34959824,109960.0,109950.0,2.54572969]
["bitfinex-derivatives","BTCF0:USTF0",1756231222876,0.98879824,109960.0,109950.0,2.28323887]
["bitfinex-derivatives","BTCF0:USTF0",1756231223172,0.19648,109960.0,109950.0,2.28223887]
["bitfinex-derivatives","BTCF0:USTF0",1756231223573,0.19648,109960.0,109950.0,2.64303887]
["bitfinex-derivatives","BTCF0:USTF0",1756231223868,0.19648,109960.0,109950.0,3.34975711]
["bitfinex-derivatives","BTCF0:USTF0",1756231224071,0.19826,109970.0,109950.0,3.34147301]
["bitfinex-derivatives","BTCF0:USTF0",1756231224276,0.65422,109980.0,109960.0,0.94237488]
["bitfinex-derivatives","BTCF0:USTF0",1756231224573,0.55906,109980.0,109970.0,0.93548858]
["bitfinex-derivatives","BTCF0:USTF0",1756231224774,0.55906,109980.0,109970.0,1.87548858]
["bitfinex-derivatives","BTCF0:USTF0",1756231224975,0.55906,109980.0,109970.0,2.01260578]
["bitfinex-derivatives","BTCF0:USTF0",1756231225174,0.55906,109980.0,109970.0,1.55588754]
["bitfinex-derivatives","BTCF0:USTF0",1756231225375,0.55906,109980.0,109970.0,2.01260578]
["bitfinex-derivatives","BTCF0:USTF0",1756231225874,0.19826,109980.0,109970.0,2.01260578]
["bitfinex-derivatives","BTCF0:USTF0",1756231226768,0.65497824,109980.0,109970.0,1.55588754]
["bitfinex-derivatives","BTCF0:USTF0",1756231227078,0.65497824,109980.0,109970.0,1.7706685]
["bitfinex-derivatives","BTCF0:USTF0",1756231227278,0.19826,109980.0,109970.0,1.7706685]
["bitfinex-derivatives","BTCF0:USTF0",1756231227474,0.65497824,109980.0,109970.0,1.7706685]
["bitfinex-derivatives","BTCF0:USTF0",1756231227676,0.99057824,109980.0,109970.0,1.7706685]
["bitfinex-derivatives","BTCF0:USTF0",1756231229478,0.99057824,109980.0,109970.0,1.55888754]
["bitfinex-derivatives","BTCF0:USTF0",1756231230580,0.65497824,109980.0,109970.0,1.55888754]
["bitfinex-derivatives","BTCF0:USTF0",1756231230980,0.84736824,109980.0,109970.0,1.55888754]
["bitfinex-derivatives","BTCF0:USTF0",1756231231382,0.99057824,109980.0,109970.0,1.55888754]
["bitfinex-derivatives","BTCF0:USTF0",1756231232985,0.99057824,109980.0,109970.0,1.1710407]
["bitfinex-derivatives","BTCF0:USTF0",1756231233281,0.99057824,109980.0,109970.0,2.24502166]
["bitfinex-derivatives","BTCF0:USTF0",1756231237675,0.34147,109980.0,109970.0,2.24502166]
["bitfinex-derivatives","BTCF0:USTF0",1756231237878,0.14321,109980.0,109970.0,3.10075894]
["bitfinex-derivatives","BTCF0:USTF0",1756231238081,0.14321,109980.0,109970.0,3.20504635]
["bitfinex-derivatives","BTCF0:USTF0",1756231238483,0.14321,109980.0,109970.0,3.20904635]
["bitfinex-derivatives","BTCF0:USTF0",1756231238785,0.35143,109980.0,109970.0,3.20904635]
["bitfinex-derivatives","BTCF0:USTF0",1756231239086,0.20822,109980.0,109970.0,3.47153717]
["bitfinex-derivatives","BTCF0:USTF0",1756231239279,0.20822,109990.0,109970.0,4.10799537]
["bitfinex-derivatives","BTCF0:USTF0",1756231239486,0.76337,109990.0,109970.0,3.58811887]
["bitfinex-derivatives","BTCF0:USTF0",1756231239885,0.55515,109990.0,109970.0,3.58811887]
["bitfinex-derivatives","BTCF0:USTF0",1756231240088,0.20822,109980.0,109970.0,2.85573217]
["bitfinex-derivatives","BTCF0:USTF0",1756231240278,0.20822,109980.0,109970.0,2.00153217]
["bitfinex-derivatives","BTCF0:USTF0",1756231240480,0.20822,109980.0,109970.0,2.40453393]
["bitfinex-derivatives","BTCF0:USTF0",1756231240679,0.40257,109980.0,109970.0,2.85425217]
["bitfinex-derivatives","BTCF0:USTF0",1756231240879,0.40257,109980.0,109970.0,2.86125217]
["bitfinex-derivatives","BTCF0:USTF0",1756231241186,0.40257,109980.0,109970.0,2.40453393]
["bitfinex-derivatives","BTCF0:USTF0",1756231241584,0.40257,109980.0,109970.0,2.86125217]
["bitfinex-derivatives","BTCF0:USTF0",1756231241780,0.20822,109980.0,109970.0,2.85825217]
["bitfinex-derivatives","BTCF0:USTF0",1756231241980,0.56902,109990.0,109970.0,3.13301767]
["bitfinex-derivatives","BTCF0:USTF0",1756231242175,0.70119,109990.0,109980.0,0.39457061]
["bitfinex-derivatives","BTCF0:USTF0",1756231242386,0.70119,109990.0,109980.0,1.27457061]
["bitfinex-derivatives","BTCF0:USTF0",1756231242588,0.89554,109990.0,109980.0,1.41057544]
["bitfinex-derivatives","BTCF0:USTF0",1756231242987,0.70119,109990.0,109980.0,1.41057544]
["bitfinex-derivatives","BTCF0:USTF0",1756231243189,0.56902,109990.0,109980.0,1.01600483]
["bitfinex-derivatives","BTCF0:USTF0",1756231243387,0.56902,109990.0,109980.0,1.47272307]
["bitfinex-derivatives","BTCF0:USTF0",1756231243682,0.56902,109990.0,109980.0,1.47772307]
["bitfinex-derivatives","BTCF0:USTF0",1756231243879,0.3608,110000.0,109980.0,2.3094934]
["bitfinex-derivatives","BTCF0:USTF0",1756231244079,0.56902,110000.0,109990.0,1.10093887]
["bitfinex-derivatives","BTCF0:USTF0",1756231244275,0.56902,110000.0,109990.0,2.05093887]
["bitfinex-derivatives","BTCF0:USTF0",1756231244481,0.56902,110000.0,109990.0,2.18776753]
["bitfinex-derivatives","BTCF0:USTF0",1756231244783,0.56902,110000.0,109990.0,2.28564368]
["bitfinex-derivatives","BTCF0:USTF0",1756231245487,0.56902,110000.0,109990.0,1.64142305]
["bitfinex-derivatives","BTCF0:USTF0",1756231245786,0.56902,110000.0,109990.0,2.04706481]
["bitfinex-derivatives","BTCF0:USTF0",1756231245987,0.3608,110000.0,109990.0,2.50378305]
["bitfinex-derivatives","BTCF0:USTF0",1756231246189,0.56902,110000.0,109990.0,2.50378305]
["bitfinex-derivatives","BTCF0:USTF0",1756231246787,0.76337,110000.0,109990.0,2.50378305]
["bitfinex-derivatives","BTCF0:USTF0",1756231247085,0.56902,110000.0,109990.0,2.50378305]
["bitfinex-derivatives","BTCF0:USTF0",1756231247275,0.56902,110000.0,109990.0,2.50878305]
["bitfinex-derivatives","BTCF0:USTF0",1756231247476,0.56902,110000.0,109990.0,2.62601843]
["bitfinex-derivatives","BTCF0:USTF0",1756231247688,0.56902,110010.0,109990.0,2.89873443]
["bitfinex-derivatives","BTCF0:USTF0",1756231247889,0.56902,110010.0,109990.0,2.80281619]
["bitfinex-derivatives","BTCF0:USTF0",1756231248089,1.02573824,110010.0,109990.0,3.25953443]
["bitfinex-derivatives","BTCF0:USTF0",1756231248585,0.66493824,110010.0,109990.0,3.25953443]
["bitfinex-derivatives","BTCF0:USTF0",1756231249189,0.20822,110010.0,109990.0,3.25753443]
["bitfinex-derivatives","BTCF0:USTF0",1756231249391,0.56902,110020.0,110000.0,2.81768934]
["bitfinex-derivatives","BTCF0:USTF0",1756231249682,0.56902,110020.0,110010.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1756231249683,0.20822,110020.0,110010.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1756231249881,0.20822,110020.0,110010.0,1.81647818]
["bitfinex-derivatives","BTCF0:USTF0",1756231250087,0.20822,110020.0,110010.0,2.05001472]
["bitfinex-derivatives","BTCF0:USTF0",1756231250284,0.66493824,110020.0,110010.0,2.05001472]
["bitfinex-derivatives","BTCF0:USTF0",1756231250479,0.66493824,110020.0,110010.0,2.06057976]
["bitfinex-derivatives","BTCF0:USTF0",1756231250884,0.66493824,110020.0,110010.0,2.1323116]
["bitfinex-derivatives","BTCF0:USTF0",1756231251086,0.66493824,110020.0,110010.0,1.92115342]
["bitfinex-derivatives","BTCF0:USTF0",1756231251286,0.66493824,110020.0,110010.0,1.92615342]
["bitfinex-derivatives","BTCF0:USTF0",1756231251886,0.45671824,110020.0,110010.0,1.92615342]
["bitfinex-derivatives","BTCF0:USTF0",1756231252288,0.56902,110030.0,110010.0,2.10792462]
["bitfinex-derivatives","BTCF0:USTF0",1756231252483,1.02573824,110030.0,110010.0,2.65553326]
["bitfinex-derivatives","BTCF0:USTF0",1756231252684,0.56902,110030.0,110010.0,2.65553326]
["bitfinex-derivatives","BTCF0:USTF0",1756231252881,1.02584382,110030.0,110010.0,1.93021326]
["bitfinex-derivatives","BTCF0:USTF0",1756231253188,1.48209382,110030.0,110020.0,0.80743142]
["bitfinex-derivatives","BTCF0:USTF0",1756231253384,1.48209382,110030.0,110020.0,1.63743142]
["bitfinex-derivatives","BTCF0:USTF0",1756231253589,1.02537558,110030.0,110020.0,1.87036849]
["bitfinex-derivatives","BTCF0:USTF0",1756231253790,1.48209382,110030.0,110020.0,1.87036849]
["bitfinex-derivatives","BTCF0:USTF0",1756231254090,1.35236382,110030.0,110020.0,1.9212319]
["bitfinex-derivatives","BTCF0:USTF0",1756231254287,0.89564558,110030.0,110020.0,1.9252319]
["bitfinex-derivatives","BTCF0:USTF0",1756231254486,1.35236382,110030.0,110020.0,1.9252319]
["bitfinex-derivatives","BTCF0:USTF0",1756231254686,1.35236382,110030.0,110020.0,1.9251919]
["bitfinex-derivatives","BTCF0:USTF0",1756231254888,0.89564558,110030.0,110020.0,1.9251919]
["bitfinex-derivatives","BTCF0:USTF0",1756231255088,1.35236382,110030.0,110020.0,1.9251919]
["bitfinex-derivatives","BTCF0:USTF0",1756231255884,1.15801382,110030.0,110020.0,1.9251919]
["bitfinex-derivatives","BTCF0:USTF0",1756231256092,1.35236382,110030.0,110020.0,1.9251919]
["bitfinex-derivatives","BTCF0:USTF0",1756231257084,1.35236382,110030.0,110020.0,1.9275119]
["bitfinex-derivatives","BTCF0:USTF0",1756231257793,1.35236382,110030.0,110020.0,1.9271519]
["bitfinex-derivatives","BTCF0:USTF0",1756231258287,0.89564558,110030.0,110020.0,1.9271519]
["bitfinex-derivatives","BTCF0:USTF0",1756231258489,1.35236382,110030.0,110020.0,1.9271519]
["bitfinex-derivatives","BTCF0:USTF0",1756231258893,0.20832558,110030.0,110020.0,2.38387014]
["bitfinex-derivatives","BTCF0:USTF0",1756231261499,0.40267558,110030.0,110020.0,1.9265119]
["bitfinex-derivatives","BTCF0:USTF0",1756231262192,0.40267558,110030.0,110020.0,1.9262719]
["bitfinex-derivatives","BTCF0:USTF0",1756231262895,0.40267558,110030.0,110020.0,1.0670319]
["bitfinex-derivatives","BTCF0:USTF0",1756231263095,0.85939382,110030.0,110020.0,1.0670319]
["bitfinex-derivatives","BTCF0:USTF0",1756231263292,0.85939382,110030.0,110020.0,1.9275119]
["bitfinex-derivatives","BTCF0:USTF0",1756231264096,0.40267558,110030.0,110020.0,1.9275119]
["bitfinex-derivatives","BTCF0:USTF0",1756231264394,0.20832558,110030.0,110020.0,1.9275119]
["bitfinex-derivatives","BTCF0:USTF0",1756231264594,0.85939382,110030.0,110020.0,1.9275119]
["bitfinex-derivatives","BTCF0:USTF0",1756231265098,0.85939382,110030.0,110020.0,1.0670319]
["bitfinex-derivatives","BTCF0:USTF0",1756231265500,0.85939382,110030.0,110020.0,1.9277519]
["bitfinex-derivatives","BTCF0:USTF0",1756231266002,1.22019382,110030.0,110020.0,1.9276719]
["bitfinex-derivatives","BTCF0:USTF0",1756231266997,0.76347558,110030.0,110020.0,1.9276719]
["bitfinex-derivatives","BTCF0:USTF0",1756231267203,0.40267558,110030.0,110020.0,2.38439014]
["bitfinex-derivatives","BTCF0:USTF0",1756231267412,0.40267558,110030.0,110020.0,1.52375014]
["bitfinex-derivatives","BTCF0:USTF0",1756231267607,0.40267558,110030.0,110020.0,2.38387014]
["bitfinex-derivatives","BTCF0:USTF0",1756231268400,0.40267558,110030.0,110020.0,1.9271519]
["bitfinex-derivatives","BTCF0:USTF0",1756231268601,0.20832558,110030.0,110020.0,2.38387014]
["bitfinex-derivatives","BTCF0:USTF0",1756231270307,0.20832558,110030.0,110020.0,1.9281519]
["bitfinex-derivatives","BTCF0:USTF0",1756231270512,0.20832558,110030.0,110020.0,2.38487014]
["bitfinex-derivatives","BTCF0:USTF0",1756231271011,0.20832558,110030.0,110020.0,2.38887014]
["bitfinex-derivatives","BTCF0:USTF0",1756231273401,0.00010558,110030.0,110020.0,2.74967014]
["bitfinex-derivatives","BTCF0:USTF0",1756231273708,0.00010558,110030.0,110020.0,2.99967014]
["bitfinex-derivatives","BTCF0:USTF0",1756231273906,0.19854558,110030.0,110020.0,2.99967014]
["bitfinex-derivatives","BTCF0:USTF0",1756231274102,0.0168565,110030.0,110020.0,2.99967014]
["bitfinex-derivatives","BTCF0:USTF0",1756231274300,0.0168565,110030.0,110020.0,3.18126014]
["bitfinex-derivatives","BTCF0:USTF0",1756231275111,0.46771,110040.0,110030.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1756231275305,0.46771,110040.0,110030.0,1.1882]
["bitfinex-derivatives","BTCF0:USTF0",1756231275306,0.92442824,110040.0,110030.0,1.1882]
["bitfinex-derivatives","BTCF0:USTF0",1756231275605,0.92442824,110040.0,110030.0,2.29003671]
["bitfinex-derivatives","BTCF0:USTF0",1756231275813,0.46771,110040.0,110030.0,2.29003671]
["bitfinex-derivatives","BTCF0:USTF0",1756231276012,0.92442824,110040.0,110030.0,2.29003671]
["bitfinex-derivatives","BTCF0:USTF0",1756231276312,0.66615,110040.0,110030.0,2.28959671]
["bitfinex-derivatives","BTCF0:USTF0",1756231276606,1.12286824,110040.0,110030.0,1.42391671]
["bitfinex-derivatives","BTCF0:USTF0",1756231276811,2.19038648,110040.0,110030.0,1.24232671]
["bitfinex-derivatives","BTCF0:USTF0",1756231277004,2.19038648,110040.0,110030.0,1.8789452]
["bitfinex-derivatives","BTCF0:USTF0",1756231277208,1.27695,110040.0,110030.0,1.8789452]
["bitfinex-derivatives","BTCF0:USTF0",1756231277409,2.19038648,110040.0,110030.0,1.8789452]
["bitfinex-derivatives","BTCF0:USTF0",1756231277608,1.27695,110040.0,110030.0,1.8789452]
["bitfinex-derivatives","BTCF0:USTF0",1756231277808,2.19038648,110040.0,110030.0,1.0131052]
["bitfinex-derivatives","BTCF0:USTF0",1756231278012,1.27695,110040.0,110030.0,1.8722652]
["bitfinex-derivatives","BTCF0:USTF0",1756231278316,2.19038648,110040.0,110030.0,1.8762652]
["bitfinex-derivatives","BTCF0:USTF0",1756231278614,2.19038648,110040.0,110030.0,1.0101052]
["bitfinex-derivatives","BTCF0:USTF0",1756231278812,2.19038648,110040.0,110030.0,1.8761452]
["bitfinex-derivatives","BTCF0:USTF0",1756231281516,2.19038648,110040.0,110030.0,1.0101052]
["bitfinex-derivatives","BTCF0:USTF0",1756231281815,2.19038648,110040.0,110030.0,0.8001052]
["bitfinex-derivatives","BTCF0:USTF0",1756231282114,2.19038648,110040.0,110030.0,1.6650252]
["bitfinex-derivatives","BTCF0:USTF0",1756231283517,2.19038648,110040.0,110030.0,1.6647052]
["bitfinex-derivatives","BTCF0:USTF0",1756231283815,2.19038648,110040.0,110030.0,1.9255789]
["bitfinex-derivatives","BTCF0:USTF0",1756231284014,2.28125188,110040.0,110030.0,1.9255789]
["bitfinex-derivatives","BTCF0:USTF0",1756231284310,2.19038648,110040.0,110030.0,1.9255789]
["bitfinex-derivatives","BTCF0:USTF0",1756231285911,1.02695,110040.0,110030.0,1.9255789]
["bitfinex-derivatives","BTCF0:USTF0",1756231286117,1.48366824,110040.0,110030.0,2.3116889]
["bitfinex-derivatives","BTCF0:USTF0",1756231286513,0.82014,110040.0,110030.0,2.3116889]
["bitfinex-derivatives","BTCF0:USTF0",1756231286723,1.48366824,110040.0,110030.0,2.3116889]
["bitfinex-derivatives","BTCF0:USTF0",1756231288013,0.81751824,110040.0,110030.0,2.72408275]
["bitfinex-derivatives","BTCF0:USTF0",1756231288316,0.45671824,110040.0,110030.0,2.82788336]
["bitfinex-derivatives","BTCF0:USTF0",1756231288716,0.45671824,110040.0,110030.0,2.66548951]
["bitfinex-derivatives","BTCF0:USTF0",1756231288918,0.65515824,110040.0,110030.0,2.27937921]
["bitfinex-derivatives","BTCF0:USTF0",1756231289216,0.65515824,110040.0,110030.0,2.27537921]
["bitfinex-derivatives","BTCF0:USTF0",1756231289418,0.65515824,110040.0,110030.0,2.28237921]
["bitfinex-derivatives","BTCF0:USTF0",1756231289814,0.65515824,110040.0,110030.0,2.49353739]
["bitfinex-derivatives","BTCF0:USTF0",1756231290119,0.19844,110040.0,110030.0,2.49353739]
["bitfinex-derivatives","BTCF0:USTF0",1756231290318,0.19844,110040.0,110030.0,2.95025563]
["bitfinex-derivatives","BTCF0:USTF0",1756231290720,0.19844,110040.0,110030.0,2.49353739]
["bitfinex-derivatives","BTCF0:USTF0",1756231291110,0.56761,110050.0,110030.0,2.28237921]
["bitfinex-derivatives","BTCF0:USTF0",1756231291433,1.48366824,110050.0,110040.0,0.30188897]
["bitfinex-derivatives","BTCF0:USTF0",1756231291621,1.48366824,110050.0,110040.0,1.19188897]
["bitfinex-derivatives","BTCF0:USTF0",1756231291815,1.48366824,110050.0,110040.0,2.19041831]
["bitfinex-derivatives","BTCF0:USTF0",1756231293117,1.02695,110050.0,110040.0,2.19541831]
["bitfinex-derivatives","BTCF0:USTF0",1756231293317,1.48366824,110050.0,110040.0,2.19541831]
["bitfinex-derivatives","BTCF0:USTF0",1756231294722,1.48366824,110050.0,110040.0,2.35768868]
["bitfinex-derivatives","BTCF0:USTF0",1756231294925,1.48366824,110050.0,110040.0,2.14666511]
["bitfinex-derivatives","BTCF0:USTF0",1756231295526,1.48366824,110050.0,110040.0,2.14662661]
["bitfinex-derivatives","BTCF0:USTF0",1756231296326,1.48366824,110050.0,110040.0,1.98439474]
["bitfinex-derivatives","BTCF0:USTF0",1756231296529,1.48366824,110050.0,110040.0,1.97939474]
["bitfinex-derivatives","BTCF0:USTF0",1756231296721,1.48366824,110050.0,110040.0,1.98639474]
["bitfinex-derivatives","BTCF0:USTF0",1756231298620,1.02695,110050.0,110040.0,1.98639474]
["bitfinex-derivatives","BTCF0:USTF0",1756231298825,1.48366824,110050.0,110040.0,1.98639474]
["bitfinex-derivatives","BTCF0:USTF0",1756231299027,1.62490824,110050.0,110040.0,1.98639474]
["bitfinex-derivatives","BTCF0:USTF0",1756231299325,1.62490824,110050.0,110040.0,1.11643474]
["bitfinex-derivatives","BTCF0:USTF0",1756231299526,1.62490824,110050.0,110040.0,1.98335474]
["bitfinex-derivatives","BTCF0:USTF0",1756231300231,1.62490824,110050.0,110040.0,1.98535474]
["bitfinex-derivatives","BTCF0:USTF0",1756231300726,1.62490824,110050.0,110040.0,1.98335474]
["bitfinex-derivatives","BTCF0:USTF0",1756231302233,1.62490824,110050.0,110040.0,2.18937831]
["bitfinex-derivatives","BTCF0:USTF0",1756231302431,1.62490824,110050.0,110040.0,2.19637831]
["bitfinex-derivatives","BTCF0:USTF0",1756231302930,1.62490824,110050.0,110040.0,2.18937831]
["bitfinex-derivatives","BTCF0:USTF0",1756231303230,1.62490824,110050.0,110040.0,2.19637831]
["bitfinex-derivatives","BTCF0:USTF0",1756231303529,1.62490824,110050.0,110040.0,2.19625591]
["bitfinex-derivatives","BTCF0:USTF0",1756231304727,1.62490824,110050.0,110040.0,1.98535474]
["bitfinex-derivatives","BTCF0:USTF0",1756231305236,1.62490824,110050.0,110040.0,1.33433204]
["bitfinex-derivatives","BTCF0:USTF0",1756231305430,1.62490824,110050.0,110040.0,1.33433164]
["bitfinex-derivatives","BTCF0:USTF0",1756231305431,1.87490824,110050.0,110040.0,1.33433164]
["bitfinex-derivatives","BTCF0:USTF0",1756231305625,1.87490824,110050.0,110040.0,2.19533164]
["bitfinex-derivatives","BTCF0:USTF0",1756231306433,1.87490824,110050.0,110040.0,1.98243434]
["bitfinex-derivatives","BTCF0:USTF0",1756231306833,1.87490824,110050.0,110040.0,1.98143434]
["bitfinex-derivatives","BTCF0:USTF0",1756231307224,1.41819,110050.0,110040.0,1.12043434]
["bitfinex-derivatives","BTCF0:USTF0",1756231307431,1.87490824,110050.0,110040.0,1.98079434]
["bitfinex-derivatives","BTCF0:USTF0",1756231308939,1.87490824,110050.0,110040.0,1.12043434]
["bitfinex-derivatives","BTCF0:USTF0",1756231309143,1.87490824,110050.0,110040.0,1.98079434]
["bitfinex-derivatives","BTCF0:USTF0",1756231309334,1.87490824,110050.0,110040.0,1.98179434]
["bitfinex-derivatives","BTCF0:USTF0",1756231310638,1.62490824,110050.0,110040.0,1.98179434]
["bitfinex-derivatives","BTCF0:USTF0",1756231311638,1.62490824,110050.0,110040.0,2.24428516]
["bitfinex-derivatives","BTCF0:USTF0",1756231312235,1.02695,110050.0,110040.0,2.23928516]
["bitfinex-derivatives","BTCF0:USTF0",1756231312438,1.62490824,110050.0,110040.0,2.24628516]
["bitfinex-derivatives","BTCF0:USTF0",1756231312630,1.16819,110050.0,110040.0,2.24628516]
["bitfinex-derivatives","BTCF0:USTF0",1756231312834,1.62490824,110050.0,110040.0,2.24628516]
["bitfinex-derivatives","BTCF0:USTF0",1756231313034,1.16819,110050.0,110040.0,2.24628516]
["bitfinex-derivatives","BTCF0:USTF0",1756231313338,0.55924,110050.0,110040.0,2.7030034]
["bitfinex-derivatives","BTCF0:USTF0",1756231313538,0.19639,110050.0,110040.0,3.05180643]
["bitfinex-derivatives","BTCF0:USTF0",1756231314140,0.19639,110050.0,110040.0,3.26287846]
["bitfinex-derivatives","BTCF0:USTF0",1756231314839,0.19639,110050.0,110040.0,3.62367846]
["bitfinex-derivatives","BTCF0:USTF0",1756231315039,0.55719,110060.0,110040.0,3.25782522]
["bitfinex-derivatives","BTCF0:USTF0",1756231315341,0.19639,110050.0,110040.0,3.15560643]
["bitfinex-derivatives","BTCF0:USTF0",1756231315544,0.19639,110050.0,110040.0,3.16460643]
["bitfinex-derivatives","BTCF0:USTF0",1756231315736,0.19639,110050.0,110040.0,2.70788819]
["bitfinex-derivatives","BTCF0:USTF0",1756231315936,0.19639,110050.0,110040.0,3.16460643]
["bitfinex-derivatives","BTCF0:USTF0",1756231316333,0.19639,110050.0,110040.0,1.84752819]
["bitfinex-derivatives","BTCF0:USTF0",1756231316532,0.19639,110050.0,110040.0,2.71244819]
["bitfinex-derivatives","BTCF0:USTF0",1756231316736,0.65310824,110050.0,110040.0,2.71244819]
["bitfinex-derivatives","BTCF0:USTF0",1756231317442,0.19639,110050.0,110040.0,2.71244819]
["bitfinex-derivatives","BTCF0:USTF0",1756231317740,0.19639,110050.0,110040.0,2.44995737]
["bitfinex-derivatives","BTCF0:USTF0",1756231320043,0.19639,110050.0,110040.0,2.90667561]
["bitfinex-derivatives","BTCF0:USTF0",1756231320236,0.19639,110050.0,110040.0,2.44995737]
["bitfinex-derivatives","BTCF0:USTF0",1756231321538,0.33763,110050.0,110040.0,1.58503737]
["bitfinex-derivatives","BTCF0:USTF0",1756231321838,0.53437,110050.0,110040.0,1.58503737]
["bitfinex-derivatives","BTCF0:USTF0",1756231322044,1.35188824,110050.0,110040.0,2.08783737]
["bitfinex-derivatives","BTCF0:USTF0",1756231322238,1.35188824,110050.0,110040.0,1.12543434]
["bitfinex-derivatives","BTCF0:USTF0",1756231322836,1.35188824,110050.0,110040.0,1.98915434]
["bitfinex-derivatives","BTCF0:USTF0",1756231323341,1.35188824,110050.0,110040.0,1.98815434]
["bitfinex-derivatives","BTCF0:USTF0",1756231323544,1.35188824,110050.0,110040.0,1.98715434]
["bitfinex-derivatives","BTCF0:USTF0",1756231323744,0.99108824,110050.0,110040.0,1.98715434]
["bitfinex-derivatives","BTCF0:USTF0",1756231324339,0.99108824,110050.0,110040.0,2.19828195]
["bitfinex-derivatives","BTCF0:USTF0",1756231325343,0.53437,110050.0,110040.0,2.19928195]
["bitfinex-derivatives","BTCF0:USTF0",1756231325541,0.99108824,110050.0,110040.0,2.19228195]
["bitfinex-derivatives","BTCF0:USTF0",1756231325742,0.99108824,110050.0,110040.0,2.20028195]
["bitfinex-derivatives","BTCF0:USTF0",1756231326144,0.99108824,110050.0,110040.0,2.19228195]
["bitfinex-derivatives","BTCF0:USTF0",1756231326445,0.99108824,110050.0,110040.0,2.19916195]
["bitfinex-derivatives","BTCF0:USTF0",1756231326845,0.99108824,110050.0,110040.0,1.98703434]
["bitfinex-derivatives","BTCF0:USTF0",1756231327242,0.99108824,110050.0,110040.0,1.98003434]
["bitfinex-derivatives","BTCF0:USTF0",1756231327446,1.35188824,110050.0,110040.0,1.98795434]
["bitfinex-derivatives","BTCF0:USTF0",1756231327641,1.35188824,110050.0,110040.0,1.12443434]
["bitfinex-derivatives","BTCF0:USTF0",1756231327840,1.35188824,110050.0,110040.0,1.98775434]
["bitfinex-derivatives","BTCF0:USTF0",1756231328745,1.35188824,110050.0,110040.0,1.97975434]
["bitfinex-derivatives","BTCF0:USTF0",1756231328944,1.35188824,110050.0,110040.0,1.98675434]
["bitfinex-derivatives","BTCF0:USTF0",1756231329847,0.53437,110050.0,110040.0,1.98675434]
["bitfinex-derivatives","BTCF0:USTF0",1756231330043,0.65310824,110050.0,110040.0,2.44347258]
["bitfinex-derivatives","BTCF0:USTF0",1756231330247,0.19639,110050.0,110040.0,3.15419758]
["bitfinex-derivatives","BTCF0:USTF0",1756231330650,0.19197,110060.0,110040.0,3.33592188]
["bitfinex-derivatives","BTCF0:USTF0",1756231330950,0.19197,110060.0,110050.0,0.77857268]
["bitfinex-derivatives","BTCF0:USTF0",1756231331242,0.19197,110060.0,110050.0,1.94690671]
["bitfinex-derivatives","BTCF0:USTF0",1756231331551,0.19197,110060.0,110050.0,1.52913403]
["bitfinex-derivatives","BTCF0:USTF0",1756231331851,0.19197,110060.0,110050.0,1.98585227]
["bitfinex-derivatives","BTCF0:USTF0",1756231333050,0.19197,110060.0,110050.0,1.98785227]
["bitfinex-derivatives","BTCF0:USTF0",1756231333246,0.64868824,110060.0,110050.0,1.53113403]
["bitfinex-derivatives","BTCF0:USTF0",1756231333641,0.64868824,110060.0,110050.0,1.54013403]
["bitfinex-derivatives","BTCF0:USTF0",1756231334246,0.64868824,110060.0,110050.0,1.65710471]
["bitfinex-derivatives","BTCF0:USTF0",1756231334446,0.19197,110060.0,110050.0,1.65710471]
["bitfinex-derivatives","BTCF0:USTF0",1756231334643,0.64868824,110060.0,110050.0,1.65710471]
["bitfinex-derivatives","BTCF0:USTF0",1756231334843,0.19197,110060.0,110050.0,1.64810471]
["bitfinex-derivatives","BTCF0:USTF0",1756231335043,0.19197,110060.0,110050.0,1.65510471]
["bitfinex-derivatives","BTCF0:USTF0",1756231335450,0.98602824,110060.0,110050.0,2.51730471]
["bitfinex-derivatives","BTCF0:USTF0",1756231336951,0.98602824,110060.0,110050.0,2.77689013]
["bitfinex-derivatives","BTCF0:USTF0",1756231337457,0.98602824,110060.0,110050.0,2.73689013]
["bitfinex-derivatives","BTCF0:USTF0",1756231338253,0.84266824,110060.0,110050.0,2.73689013]
["bitfinex-derivatives","BTCF0:USTF0",1756231338456,0.64868824,110060.0,110050.0,2.73689013]
["bitfinex-derivatives","BTCF0:USTF0",1756231339059,0.64868824,110060.0,110050.0,2.47730471]
["bitfinex-derivatives","BTCF0:USTF0",1756231340360,0.84266824,110060.0,110050.0,2.47730471]
["bitfinex-derivatives","BTCF0:USTF0",1756231341660,0.98602824,110060.0,110050.0,2.47730471]
["bitfinex-derivatives","BTCF0:USTF0",1756231342063,0.84266824,110060.0,110050.0,2.47730471]
["bitfinex-derivatives","BTCF0:USTF0",1756231342264,0.64868824,110060.0,110050.0,2.47730471]
["bitfinex-derivatives","BTCF0:USTF0",1756231342451,0.79204824,110060.0,110050.0,1.61510471]
["bitfinex-derivatives","BTCF0:USTF0",1756231342659,0.19197,110060.0,110050.0,2.47530471]
["bitfinex-derivatives","BTCF0:USTF0",1756231342856,0.64868824,110060.0,110050.0,2.47530471]
["bitfinex-derivatives","BTCF0:USTF0",1756231343258,0.98602824,110060.0,110050.0,1.61510471]
["bitfinex-derivatives","BTCF0:USTF0",1756231343564,1.34682824,110060.0,110050.0,2.20599971]
["bitfinex-derivatives","BTCF0:USTF0",1756231343965,0.98602824,110060.0,110050.0,2.20599971]
["bitfinex-derivatives","BTCF0:USTF0",1756231345569,0.52931,110060.0,110050.0,2.20599971]
["bitfinex-derivatives","BTCF0:USTF0",1756231345770,0.98602824,110060.0,110050.0,2.20599971]
["bitfinex-derivatives","BTCF0:USTF0",1756231345967,0.98602824,110060.0,110050.0,2.46572016]
["bitfinex-derivatives","BTCF0:USTF0",1756231346368,0.98602824,110060.0,110050.0,2.46472016]
["bitfinex-derivatives","BTCF0:USTF0",1756231346573,0.98602824,110060.0,110050.0,1.60388016]
["bitfinex-derivatives","BTCF0:USTF0",1756231346763,0.98602824,110060.0,110050.0,2.46488016]
["bitfinex-derivatives","BTCF0:USTF0",1756231347269,0.98602824,110060.0,110050.0,2.46588016]
["bitfinex-derivatives","BTCF0:USTF0",1756231347862,0.98602824,110060.0,110050.0,2.20515971]
["bitfinex-derivatives","BTCF0:USTF0",1756231348270,0.98602824,110060.0,110050.0,2.20415971]
["bitfinex-derivatives","BTCF0:USTF0",1756231349573,0.52931,110060.0,110050.0,2.20415971]
["bitfinex-derivatives","BTCF0:USTF0",1756231349765,0.98602824,110060.0,110050.0,2.20515971]
["bitfinex-derivatives","BTCF0:USTF0",1756231350178,0.64868824,110060.0,110050.0,2.20515971]
["bitfinex-derivatives","BTCF0:USTF0",1756231350382,0.98602824,110060.0,110050.0,2.20515971]
["bitfinex-derivatives","BTCF0:USTF0",1756231350580,0.98602824,110060.0,110050.0,2.41616581]
["bitfinex-derivatives","BTCF0:USTF0",1756231350884,0.98602824,110060.0,110050.0,2.41716581]
["bitfinex-derivatives","BTCF0:USTF0",1756231355281,1.34682824,110060.0,110050.0,2.41604581]
["bitfinex-derivatives","BTCF0:USTF0",1756231355483,1.59682824,110060.0,110050.0,2.32619081]
["bitfinex-derivatives","BTCF0:USTF0",1756231355681,1.59682824,110060.0,110050.0,1.46531081]
["bitfinex-derivatives","BTCF0:USTF0",1756231355885,1.59682824,110060.0,110050.0,2.32639081]
["bitfinex-derivatives","BTCF0:USTF0",1756231356486,1.59682824,110060.0,110050.0,2.11538471]
["bitfinex-derivatives","BTCF0:USTF0",1756231356787,1.59682824,110060.0,110050.0,2.11438471]
["bitfinex-derivatives","BTCF0:USTF0",1756231357086,1.59682824,110060.0,110050.0,2.01320886]
["bitfinex-derivatives","BTCF0:USTF0",1756231357883,1.59682824,110060.0,110050.0,2.00992886]
["bitfinex-derivatives","BTCF0:USTF0",1756231358390,1.59682824,110060.0,110050.0,1.03215818]
["bitfinex-derivatives","BTCF0:USTF0",1756231358588,1.59682824,110060.0,110050.0,2.10427165]
["bitfinex-derivatives","BTCF0:USTF0",1756231358984,1.14011,110060.0,110050.0,2.10427165]
["bitfinex-derivatives","BTCF0:USTF0",1756231359179,1.59682824,110060.0,110050.0,2.10427165]
["bitfinex-derivatives","BTCF0:USTF0",1756231359380,0.89011,110060.0,110050.0,2.10427165]
["bitfinex-derivatives","BTCF0:USTF0",1756231359585,1.35555824,110060.0,110050.0,2.20368165]
["bitfinex-derivatives","BTCF0:USTF0",1756231359787,1.15284824,110060.0,110050.0,1.99236818]
["bitfinex-derivatives","BTCF0:USTF0",1756231359987,1.00948824,110060.0,110050.0,1.99236818]
["bitfinex-derivatives","BTCF0:USTF0",1756231360188,0.99536824,110060.0,110050.0,1.99236818]
["bitfinex-derivatives","BTCF0:USTF0",1756231360488,1.35616824,110060.0,110050.0,1.99236818]
["bitfinex-derivatives","BTCF0:USTF0",1756231360689,1.00948824,110060.0,110050.0,1.99236818]
["bitfinex-derivatives","BTCF0:USTF0",1756231360895,0.19197,110060.0,110050.0,2.19871261]
["bitfinex-derivatives","BTCF0:USTF0",1756231361089,0.19197,110060.0,110050.0,2.56651261]
["bitfinex-derivatives","BTCF0:USTF0",1756231361595,0.64868824,110060.0,110050.0,2.56651261]
["bitfinex-derivatives","BTCF0:USTF0",1756231361789,0.99536824,110060.0,110050.0,2.56823261]
["bitfinex-derivatives","BTCF0:USTF0",1756231361996,1.35616824,110060.0,110050.0,2.20043261]
["bitfinex-derivatives","BTCF0:USTF0",1756231362195,1.35616824,110060.0,110050.0,2.20843261]
["bitfinex-derivatives","BTCF0:USTF0",1756231362394,0.89945,110060.0,110050.0,2.10902261]
["bitfinex-derivatives","BTCF0:USTF0",1756231362595,1.35616824,110060.0,110050.0,2.10902261]
["bitfinex-derivatives","BTCF0:USTF0",1756231362796,1.35616824,110060.0,110050.0,1.24650261]
["bitfinex-derivatives","BTCF0:USTF0",1756231362996,1.35616824,110060.0,110050.0,2.11202261]
["bitfinex-derivatives","BTCF0:USTF0",1756231363397,1.60616824,110060.0,110050.0,1.24650261]
["bitfinex-derivatives","BTCF0:USTF0",1756231363696,1.35616824,110060.0,110050.0,2.11182261]
["bitfinex-derivatives","BTCF0:USTF0",1756231363991,1.35616824,110060.0,110050.0,2.11082261]
["bitfinex-derivatives","BTCF0:USTF0",1756231364493,1.35616824,110060.0,110050.0,2.10882261]
["bitfinex-derivatives","BTCF0:USTF0",1756231366295,1.35616824,110060.0,110050.0,1.24350261]
["bitfinex-derivatives","BTCF0:USTF0",1756231366596,1.35616824,110060.0,110050.0,2.10806261]
["bitfinex-derivatives","BTCF0:USTF0",1756231367594,1.35616824,110060.0,110050.0,2.19891751]
["bitfinex-derivatives","BTCF0:USTF0",1756231368000,1.35616824,110060.0,110050.0,2.10806261]
["bitfinex-derivatives","BTCF0:USTF0",1756231368292,1.35616824,110060.0,110050.0,1.24347074]
["bitfinex-derivatives","BTCF0:USTF0",1756231368500,1.35616824,110060.0,110050.0,2.10775074]
["bitfinex-derivatives","BTCF0:USTF0",1756231369094,1.35616824,110060.0,110050.0,2.19860564]
["bitfinex-derivatives","BTCF0:USTF0",1756231369598,1.35616824,110060.0,110050.0,1.98729308]
["bitfinex-derivatives","BTCF0:USTF0",1756231371805,1.15345824,110060.0,110050.0,1.98729308]
["bitfinex-derivatives","BTCF0:USTF0",1756231372202,1.15345824,110060.0,110050.0,2.34252338]
["bitfinex-derivatives","BTCF0:USTF0",1756231372203,1.00948824,110060.0,110050.0,2.34252338]
["bitfinex-derivatives","BTCF0:USTF0",1756231372500,1.21219824,110060.0,110050.0,2.34252338]
["bitfinex-derivatives","BTCF0:USTF0",1756231373603,1.35616824,110060.0,110050.0,2.34652338]
["bitfinex-derivatives","BTCF0:USTF0",1756231373806,1.35616824,110060.0,110050.0,2.34572338]
["bitfinex-derivatives","BTCF0:USTF0",1756231374103,1.35616824,110060.0,110050.0,2.33772338]
["bitfinex-derivatives","BTCF0:USTF0",1756231374302,1.35616824,110060.0,110050.0,2.34472338]
["bitfinex-derivatives","BTCF0:USTF0",1756231375106,1.35616824,110060.0,110050.0,1.48124338]
["bitfinex-derivatives","BTCF0:USTF0",1756231375307,1.35616824,110060.0,110050.0,2.34400338]
["bitfinex-derivatives","BTCF0:USTF0",1756231375812,1.35616824,110060.0,110050.0,1.38938848]
["bitfinex-derivatives","BTCF0:USTF0",1756231376005,1.35616824,110060.0,110050.0,2.15923863]
["bitfinex-derivatives","BTCF0:USTF0",1756231376309,1.35616824,110060.0,110050.0,1.29387863]
["bitfinex-derivatives","BTCF0:USTF0",1756231376507,1.69701474,110060.0,110050.0,1.50515497]
["bitfinex-derivatives","BTCF0:USTF0",1756231376901,1.69701474,110060.0,110050.0,2.37031497]
["bitfinex-derivatives","BTCF0:USTF0",1756231377209,1.69701474,110060.0,110050.0,2.37011497]
["bitfinex-derivatives","BTCF0:USTF0",1756231377805,1.69701474,110060.0,110050.0,2.36811497]
["bitfinex-derivatives","BTCF0:USTF0",1756231378205,1.69701474,110060.0,110050.0,2.10839452]
["bitfinex-derivatives","BTCF0:USTF0",1756231378400,1.60616824,110060.0,110050.0,2.10839452]
["bitfinex-derivatives","BTCF0:USTF0",1756231378613,1.60616824,110060.0,110050.0,2.19924932]
["bitfinex-derivatives","BTCF0:USTF0",1756231379007,1.60616824,110060.0,110050.0,1.98797298]
["bitfinex-derivatives","BTCF0:USTF0",1756231379508,1.60616824,110060.0,110050.0,1.98697298]
["bitfinex-derivatives","BTCF0:USTF0",1756231379998,1.60616824,110060.0,110050.0,1.98797298]
["bitfinex-derivatives","BTCF0:USTF0",1756231380803,1.14945,110060.0,110050.0,1.12301298]
["bitfinex-derivatives","BTCF0:USTF0",1756231381106,1.60616824,110060.0,110050.0,1.98733298]
["bitfinex-derivatives","BTCF0:USTF0",1756231381902,1.14945,110060.0,110050.0,1.98733298]
["bitfinex-derivatives","BTCF0:USTF0",1756231382102,1.60616824,110060.0,110050.0,1.98733298]
["bitfinex-derivatives","BTCF0:USTF0",1756231383002,1.35616824,110060.0,110050.0,1.98733298]
["bitfinex-derivatives","BTCF0:USTF0",1756231383808,1.15345824,110060.0,110050.0,1.98733298]
["bitfinex-derivatives","BTCF0:USTF0",1756231384009,1.21219824,110060.0,110050.0,1.98733298]
["bitfinex-derivatives","BTCF0:USTF0",1756231384313,1.00948824,110060.0,110050.0,1.98733298]
["bitfinex-derivatives","BTCF0:USTF0",1756231384898,0.55277,110060.0,110050.0,1.98733298]
["bitfinex-derivatives","BTCF0:USTF0",1756231385105,0.81751824,110060.0,110050.0,2.33227718]
["bitfinex-derivatives","BTCF0:USTF0",1756231385409,0.3608,110060.0,110050.0,2.33227718]
["bitfinex-derivatives","BTCF0:USTF0",1756231386010,0.3608,110060.0,110050.0,2.33427718]
["bitfinex-derivatives","BTCF0:USTF0",1756231386206,0.3608,110060.0,110050.0,2.54555352]
["bitfinex-derivatives","BTCF0:USTF0",1756231386611,1.01213824,110070.0,110050.0,3.18397736]
["bitfinex-derivatives","BTCF0:USTF0",1756231386908,1.01213824,110070.0,110050.0,2.47725912]
["bitfinex-derivatives","BTCF0:USTF0",1756231387105,1.01213824,110070.0,110050.0,2.83805912]
["bitfinex-derivatives","BTCF0:USTF0",1756231387306,1.01213824,110070.0,110050.0,2.26598278]
["bitfinex-derivatives","BTCF0:USTF0",1756231387503,0.19729,110060.0,110050.0,2.08427318]
["bitfinex-derivatives","BTCF0:USTF0",1756231388405,0.65400824,110060.0,110050.0,2.08427318]
["bitfinex-derivatives","BTCF0:USTF0",1756231388806,0.65400824,110060.0,110050.0,2.08527318]
["bitfinex-derivatives","BTCF0:USTF0",1756231389111,0.19729,110060.0,110050.0,2.08627318]
["bitfinex-derivatives","BTCF0:USTF0",1756231389311,0.65400824,110060.0,110050.0,2.07827318]
["bitfinex-derivatives","BTCF0:USTF0",1756231389513,0.65400824,110060.0,110050.0,2.08627318]
["bitfinex-derivatives","BTCF0:USTF0",1756231389812,0.65400824,110060.0,110050.0,2.08527318]
["bitfinex-derivatives","BTCF0:USTF0",1756231390005,0.65400824,110060.0,110050.0,2.08627318]
["bitfinex-derivatives","BTCF0:USTF0",1756231393208,0.79661824,110060.0,110050.0,1.22195318]
["bitfinex-derivatives","BTCF0:USTF0",1756231393512,1.00641824,110060.0,110050.0,2.08575318]
["bitfinex-derivatives","BTCF0:USTF0",1756231393708,1.00641824,110060.0,110050.0,1.13110238]
["bitfinex-derivatives","BTCF0:USTF0",1756231393905,1.36721824,110060.0,110050.0,1.03615818]
["bitfinex-derivatives","BTCF0:USTF0",1756231394103,1.36721824,110060.0,110050.0,2.11069344]
["bitfinex-derivatives","BTCF0:USTF0",1756231394507,0.19729,110060.0,110050.0,2.56741168]
["bitfinex-derivatives","BTCF0:USTF0",1756231394715,0.19729,110060.0,110050.0,2.21210827]
["bitfinex-derivatives","BTCF0:USTF0",1756231395416,0.65400824,110060.0,110050.0,2.00001301]
["bitfinex-derivatives","BTCF0:USTF0",1756231395709,0.65400824,110060.0,110050.0,1.99901301]
["bitfinex-derivatives","BTCF0:USTF0",1756231395914,1.00641824,110060.0,110050.0,1.99901301]
["bitfinex-derivatives","BTCF0:USTF0",1756231396216,0.86380824,110060.0,110050.0,2.00101301]
["bitfinex-derivatives","BTCF0:USTF0",1756231396418,0.65400824,110060.0,110050.0,2.21207632]
["bitfinex-derivatives","BTCF0:USTF0",1756231397018,0.86380824,110060.0,110050.0,2.21207632]
["bitfinex-derivatives","BTCF0:USTF0",1756231397421,0.81751824,110070.0,110050.0,2.66879456]
["bitfinex-derivatives","BTCF0:USTF0",1756231397720,1.01480824,110070.0,110060.0,0.21106331]
["bitfinex-derivatives","BTCF0:USTF0",1756231398019,1.01480824,110070.0,110060.0,1.1773828]
["bitfinex-derivatives","BTCF0:USTF0",1756231398521,1.36721824,110070.0,110060.0,2.0403828]
["bitfinex-derivatives","BTCF0:USTF0",1756231398815,1.36721824,110070.0,110060.0,2.0473828]
["bitfinex-derivatives","BTCF0:USTF0",1756231399013,1.36721824,110070.0,110060.0,1.83631949]
["bitfinex-derivatives","BTCF0:USTF0",1756231401518,0.9105,110070.0,110060.0,1.83631949]
["bitfinex-derivatives","BTCF0:USTF0",1756231401820,0.19729,110070.0,110060.0,2.64127519]
["bitfinex-derivatives","BTCF0:USTF0",1756231402706,0.19729,110070.0,110060.0,2.63427519]
["bitfinex-derivatives","BTCF0:USTF0",1756231402915,0.19729,110070.0,110060.0,2.64327519]
["bitfinex-derivatives","BTCF0:USTF0",1756231403307,0.45671824,110080.0,110060.0,2.64327519]
["bitfinex-derivatives","BTCF0:USTF0",1756231403514,0.65400824,110080.0,110060.0,1.93655695]
["bitfinex-derivatives","BTCF0:USTF0",1756231403814,1.02731824,110080.0,110060.0,1.93655695]
["bitfinex-derivatives","BTCF0:USTF0",1756231404122,0.19729,110070.0,110060.0,1.93655695]
["bitfinex-derivatives","BTCF0:USTF0",1756231404519,1.22460824,110080.0,110060.0,1.93655695]
["bitfinex-derivatives","BTCF0:USTF0",1756231404819,0.19729,110070.0,110060.0,1.93655695]
["bitfinex-derivatives","BTCF0:USTF0",1756231406118,0.65400824,110070.0,110060.0,1.93655695]
["bitfinex-derivatives","BTCF0:USTF0",1756231406519,0.65400824,110070.0,110060.0,1.92855695]
["bitfinex-derivatives","BTCF0:USTF0",1756231406815,0.65400824,110070.0,110060.0,1.93655695]
["bitfinex-derivatives","BTCF0:USTF0",1756231407018,0.19729,110070.0,110060.0,1.93655695]
["bitfinex-derivatives","BTCF0:USTF0",1756231408918,0.19729,110070.0,110060.0,2.14746287]
["bitfinex-derivatives","BTCF0:USTF0",1756231410122,0.19729,110070.0,110060.0,1.93655695]
["bitfinex-derivatives","BTCF0:USTF0",1756231411224,0.65400824,110070.0,110060.0,1.93655695]
["bitfinex-derivatives","BTCF0:USTF0",1756231412518,0.19729,110070.0,110060.0,1.93655695]
["bitfinex-derivatives","BTCF0:USTF0",1756231412719,0.19729,110070.0,110060.0,2.39327519]
["bitfinex-derivatives","BTCF0:USTF0",1756231413625,0.19729,110070.0,110060.0,1.93655695]
["bitfinex-derivatives","BTCF0:USTF0",1756231414127,1.00641824,110070.0,110060.0,1.93439695]
["bitfinex-derivatives","BTCF0:USTF0",1756231414318,0.65400824,110070.0,110060.0,1.07355695]
["bitfinex-derivatives","BTCF0:USTF0",1756231414520,0.19729,110070.0,110060.0,1.93467695]
["bitfinex-derivatives","BTCF0:USTF0",1756231415124,0.55809,110080.0,110060.0,1.93467695]
["bitfinex-derivatives","BTCF0:USTF0",1756231415322,1.01480824,110080.0,110060.0,2.49139519]
["bitfinex-derivatives","BTCF0:USTF0",1756231415521,1.22460824,110080.0,110060.0,2.49139519]
["bitfinex-derivatives","BTCF0:USTF0",1756231415816,0.19729,110070.0,110060.0,2.49139519]
["bitfinex-derivatives","BTCF0:USTF0",1756231416529,0.19729,110070.0,110060.0,2.75111564]
["bitfinex-derivatives","BTCF0:USTF0",1756231417227,0.19729,110070.0,110060.0,2.75011564]
["bitfinex-derivatives","BTCF0:USTF0",1756231417423,0.19729,110070.0,110060.0,2.75111564]
["bitfinex-derivatives","BTCF0:USTF0",1756231418024,0.19729,110070.0,110060.0,2.75011564]
["bitfinex-derivatives","BTCF0:USTF0",1756231418230,0.19729,110070.0,110060.0,2.75111564]
["bitfinex-derivatives","BTCF0:USTF0",1756231418526,0.19729,110070.0,110060.0,1.4332774]
["bitfinex-derivatives","BTCF0:USTF0",1756231418728,1.00145824,110070.0,110060.0,1.3332774]
["bitfinex-derivatives","BTCF0:USTF0",1756231418929,0.85782824,110070.0,110060.0,2.1937974]
["bitfinex-derivatives","BTCF0:USTF0",1756231419226,0.65400824,110070.0,110060.0,2.1937974]
["bitfinex-derivatives","BTCF0:USTF0",1756231419926,1.00145824,110070.0,110060.0,1.3332774]
["bitfinex-derivatives","BTCF0:USTF0",1756231420232,1.00145824,110070.0,110060.0,2.1935574]
["bitfinex-derivatives","BTCF0:USTF0",1756231421421,1.00145824,110070.0,110060.0,2.1855574]
["bitfinex-derivatives","BTCF0:USTF0",1756231421626,1.00145824,110070.0,110060.0,2.1925574]
["bitfinex-derivatives","BTCF0:USTF0",1756231423931,1.00145824,110070.0,110060.0,2.1935574]
["bitfinex-derivatives","BTCF0:USTF0",1756231424126,0.65400824,110070.0,110060.0,2.1935574]
["bitfinex-derivatives","BTCF0:USTF0",1756231424722,0.19729,110070.0,110060.0,2.1935574]
["bitfinex-derivatives","BTCF0:USTF0",1756231425020,0.65400824,110070.0,110060.0,2.1935574]
["bitfinex-derivatives","BTCF0:USTF0",1756231425225,1.00145824,110070.0,110060.0,2.1855574]
["bitfinex-derivatives","BTCF0:USTF0",1756231425419,1.00145824,110070.0,110060.0,2.1935574]
["bitfinex-derivatives","BTCF0:USTF0",1756231426431,0.19729,110070.0,110060.0,2.75027564]
["bitfinex-derivatives","BTCF0:USTF0",1756231426630,0.19729,110070.0,110060.0,2.49055519]
["bitfinex-derivatives","BTCF0:USTF0",1756231427328,0.01290492,110070.0,110060.0,2.64795519]
["bitfinex-derivatives","BTCF0:USTF0",1756231427525,1.17501824,110080.0,110070.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1756231427831,1.17501824,110080.0,110070.0,1.41829301]
["bitfinex-derivatives","BTCF0:USTF0",1756231428733,1.17501824,110080.0,110070.0,1.49034182]
["bitfinex-derivatives","BTCF0:USTF0",1756231428928,1.17501824,110080.0,110070.0,1.49834182]
["bitfinex-derivatives","BTCF0:USTF0",1756231429328,1.37789824,110080.0,110070.0,1.49834182]
["bitfinex-derivatives","BTCF0:USTF0",1756231430331,1.37789824,110080.0,110070.0,1.49934182]
["bitfinex-derivatives","BTCF0:USTF0",1756231431026,0.57373,110080.0,110070.0,1.95606006]
["bitfinex-derivatives","BTCF0:USTF0",1756231431335,0.20288,110080.0,110070.0,2.14874111]
["bitfinex-derivatives","BTCF0:USTF0",1756231431531,0.34651,110090.0,110070.0,2.14874111]
["bitfinex-derivatives","BTCF0:USTF0",1756231431727,0.20288,110090.0,110080.0,0.95404991]
["bitfinex-derivatives","BTCF0:USTF0",1756231431927,0.20288,110090.0,110080.0,3.42692]
["bitfinex-derivatives","BTCF0:USTF0",1756231432127,0.20288,110090.0,110080.0,3.76067149]
["bitfinex-derivatives","BTCF0:USTF0",1756231432327,0.20288,110090.0,110080.0,4.46738973]
["bitfinex-derivatives","BTCF0:USTF0",1756231432831,0.20288,110090.0,110080.0,4.72752201]
["bitfinex-derivatives","BTCF0:USTF0",1756231434239,0.20288,110090.0,110080.0,4.27080377]
["bitfinex-derivatives","BTCF0:USTF0",1756231434733,0.20288,110090.0,110080.0,4.27780377]
["bitfinex-derivatives","BTCF0:USTF0",1756231434928,0.20288,110090.0,110080.0,4.01767149]
["bitfinex-derivatives","BTCF0:USTF0",1756231435128,0.55033,110090.0,110080.0,4.01691149]
["bitfinex-derivatives","BTCF0:USTF0",1756231435328,0.20288,110090.0,110080.0,4.73486464]
["bitfinex-derivatives","BTCF0:USTF0",1756231435530,0.65959824,110090.0,110080.0,4.73486464]
["bitfinex-derivatives","BTCF0:USTF0",1756231435833,1.00704824,110090.0,110080.0,3.66655149]
["bitfinex-derivatives","BTCF0:USTF0",1756231437238,0.55033,110090.0,110080.0,3.66655149]
["bitfinex-derivatives","BTCF0:USTF0",1756231437438,1.00704824,110090.0,110080.0,3.66755149]
["bitfinex-derivatives","BTCF0:USTF0",1756231437639,1.00704824,110090.0,110080.0,3.66855149]
["bitfinex-derivatives","BTCF0:USTF0",1756231438340,1.00704824,110090.0,110080.0,2.80875149]
["bitfinex-derivatives","BTCF0:USTF0",1756231438638,1.00704824,110090.0,110080.0,3.66991149]
["bitfinex-derivatives","BTCF0:USTF0",1756231438938,1.00704824,110090.0,110080.0,2.80875149]
["bitfinex-derivatives","BTCF0:USTF0",1756231439239,1.00704824,110090.0,110080.0,3.66967149]
["bitfinex-derivatives","BTCF0:USTF0",1756231441029,1.00704824,110090.0,110080.0,3.88037648]
["bitfinex-derivatives","BTCF0:USTF0",1756231441540,1.00704824,110090.0,110080.0,3.87981648]
["bitfinex-derivatives","BTCF0:USTF0",1756231442041,1.00704824,110090.0,110080.0,3.88021648]
["bitfinex-derivatives","BTCF0:USTF0",1756231442436,1.00704824,110090.0,110080.0,3.01945648]
["bitfinex-derivatives","BTCF0:USTF0",1756231442635,1.00704824,110090.0,110080.0,3.88009648]
["bitfinex-derivatives","BTCF0:USTF0",1756231442936,0.55033,110090.0,110080.0,3.87909648]
["bitfinex-derivatives","BTCF0:USTF0",1756231443138,1.00704824,110090.0,110080.0,3.87909648]
["bitfinex-derivatives","BTCF0:USTF0",1756231444343,1.00704824,110090.0,110080.0,3.87809648]
["bitfinex-derivatives","BTCF0:USTF0",1756231444535,1.00704824,110090.0,110080.0,3.66739149]
["bitfinex-derivatives","BTCF0:USTF0",1756231444735,1.00704824,110090.0,110080.0,3.66039149]
["bitfinex-derivatives","BTCF0:USTF0",1756231445041,1.00704824,110090.0,110080.0,3.66839149]
["bitfinex-derivatives","BTCF0:USTF0",1756231445337,0.20288,110090.0,110080.0,3.66839149]
["bitfinex-derivatives","BTCF0:USTF0",1756231445541,0.20288,110090.0,110080.0,4.12510973]
["bitfinex-derivatives","BTCF0:USTF0",1756231445838,0.20288,110090.0,110080.0,3.76839149]
["bitfinex-derivatives","BTCF0:USTF0",1756231446142,0.65959824,110090.0,110080.0,3.76939149]
["bitfinex-derivatives","BTCF0:USTF0",1756231446634,0.20288,110090.0,110080.0,3.76839149]
["bitfinex-derivatives","BTCF0:USTF0",1756231446837,0.65959824,110090.0,110080.0,3.76939149]
["bitfinex-derivatives","BTCF0:USTF0",1756231448037,0.85781824,110090.0,110080.0,3.98022641]
["bitfinex-derivatives","BTCF0:USTF0",1756231448342,0.85781824,110090.0,110080.0,3.88022641]
["bitfinex-derivatives","BTCF0:USTF0",1756231448541,0.65959824,110090.0,110080.0,3.88022641]
["bitfinex-derivatives","BTCF0:USTF0",1756231448943,0.85781824,110090.0,110080.0,3.88022641]
["bitfinex-derivatives","BTCF0:USTF0",1756231450043,0.99810824,110090.0,110080.0,3.88022641]
["bitfinex-derivatives","BTCF0:USTF0",1756231450242,0.65959824,110090.0,110080.0,3.88022641]
["bitfinex-derivatives","BTCF0:USTF0",1756231452545,0.64879824,110100.0,110080.0,4.33694465]
["bitfinex-derivatives","BTCF0:USTF0",1756231452847,1.34535824,110100.0,110090.0,0.45953649]
["bitfinex-derivatives","BTCF0:USTF0",1756231453048,1.34535824,110100.0,110090.0,1.30953649]
["bitfinex-derivatives","BTCF0:USTF0",1756231453248,1.34535824,110100.0,110090.0,1.54190593]
["bitfinex-derivatives","BTCF0:USTF0",1756231454046,1.14713824,110100.0,110090.0,1.33107101]
["bitfinex-derivatives","BTCF0:USTF0",1756231454251,0.19208,110100.0,110090.0,1.88778925]
["bitfinex-derivatives","BTCF0:USTF0",1756231454550,0.19208,110100.0,110090.0,1.43907101]
["bitfinex-derivatives","BTCF0:USTF0",1756231455141,0.19208,110100.0,110090.0,1.81545852]
["bitfinex-derivatives","BTCF0:USTF0",1756231455448,0.64879824,110100.0,110090.0,1.81645852]
["bitfinex-derivatives","BTCF0:USTF0",1756231455648,0.19208,110100.0,110090.0,1.81645852]
["bitfinex-derivatives","BTCF0:USTF0",1756231455849,0.98730824,110100.0,110090.0,1.81645852]
["bitfinex-derivatives","BTCF0:USTF0",1756231456350,0.53059,110100.0,110090.0,1.81645852]
["bitfinex-derivatives","BTCF0:USTF0",1756231456546,0.98730824,110100.0,110090.0,1.56775695]
["bitfinex-derivatives","BTCF0:USTF0",1756231456751,0.98730824,110100.0,110090.0,2.43511695]
["bitfinex-derivatives","BTCF0:USTF0",1756231457951,0.98730824,110100.0,110090.0,2.44498342]
["bitfinex-derivatives","BTCF0:USTF0",1756231458859,0.98730824,110100.0,110090.0,1.57762342]
["bitfinex-derivatives","BTCF0:USTF0",1756231459061,0.98730824,110100.0,110090.0,2.34434342]
["bitfinex-derivatives","BTCF0:USTF0",1756231459254,0.98730824,110100.0,110090.0,2.08421114]
["bitfinex-derivatives","BTCF0:USTF0",1756231459454,0.98730824,110100.0,110090.0,2.34395355]
["bitfinex-derivatives","BTCF0:USTF0",1756231460761,0.98730824,110100.0,110090.0,1.47723355]
["bitfinex-derivatives","BTCF0:USTF0",1756231461060,0.98730824,110100.0,110090.0,2.34307355]
["bitfinex-derivatives","BTCF0:USTF0",1756231461659,0.98730824,110100.0,110090.0,1.47723355]
["bitfinex-derivatives","BTCF0:USTF0",1756231461860,0.98730824,110100.0,110090.0,2.34283355]
["bitfinex-derivatives","BTCF0:USTF0",1756231463963,1.23730824,110100.0,110090.0,2.34255355]
["bitfinex-derivatives","BTCF0:USTF0",1756231464263,1.23730824,110100.0,110090.0,2.34243355]
["bitfinex-derivatives","BTCF0:USTF0",1756231464458,1.23730824,110100.0,110090.0,1.47723355]
["bitfinex-derivatives","BTCF0:USTF0",1756231464663,1.23730824,110100.0,110090.0,2.34239355]
["bitfinex-derivatives","BTCF0:USTF0",1756231465263,1.23730824,110100.0,110090.0,2.34139355]
["bitfinex-derivatives","BTCF0:USTF0",1756231465457,1.23730824,110100.0,110090.0,2.34151355]
["bitfinex-derivatives","BTCF0:USTF0",1756231465662,0.78059,110100.0,110090.0,2.34151355]
["bitfinex-derivatives","BTCF0:USTF0",1756231465864,1.23730824,110100.0,110090.0,2.34151355]
["bitfinex-derivatives","BTCF0:USTF0",1756231466165,1.23730824,110100.0,110090.0,2.34051355]
["bitfinex-derivatives","BTCF0:USTF0",1756231467059,1.23730824,110100.0,110090.0,2.33351355]
["bitfinex-derivatives","BTCF0:USTF0",1756231467260,1.23730824,110100.0,110090.0,2.33851355]
["bitfinex-derivatives","BTCF0:USTF0",1756231467563,1.23730824,110100.0,110090.0,2.33351355]
["bitfinex-derivatives","BTCF0:USTF0",1756231467760,1.23730824,110100.0,110090.0,2.34051355]
["bitfinex-derivatives","BTCF0:USTF0",1756231469562,1.23730824,110100.0,110090.0,1.96379591]
["bitfinex-derivatives","BTCF0:USTF0",1756231469752,1.23730824,110100.0,110090.0,1.09923591]
["bitfinex-derivatives","BTCF0:USTF0",1756231469958,1.32812184,110100.0,110090.0,2.07880151]
["bitfinex-derivatives","BTCF0:USTF0",1756231470663,1.32812184,110100.0,110090.0,2.07180151]
["bitfinex-derivatives","BTCF0:USTF0",1756231470963,1.23730824,110100.0,110090.0,2.07580151]
["bitfinex-derivatives","BTCF0:USTF0",1756231472263,1.23730824,110100.0,110090.0,2.07180151]
["bitfinex-derivatives","BTCF0:USTF0",1756231472563,1.23730824,110100.0,110090.0,2.07680151]
["bitfinex-derivatives","BTCF0:USTF0",1756231473158,1.23730824,110100.0,110090.0,1.21172151]
["bitfinex-derivatives","BTCF0:USTF0",1756231473364,1.23730824,110100.0,110090.0,2.07600151]
["bitfinex-derivatives","BTCF0:USTF0",1756231473561,1.23730824,110100.0,110090.0,1.86488309]
["bitfinex-derivatives","BTCF0:USTF0",1756231474959,0.78908824,110100.0,110090.0,1.86488309]
["bitfinex-derivatives","BTCF0:USTF0",1756231475164,0.98730824,110100.0,110090.0,1.86488309]
["bitfinex-derivatives","BTCF0:USTF0",1756231475356,0.98730824,110100.0,110090.0,1.86688309]
["bitfinex-derivatives","BTCF0:USTF0",1756231475553,0.78908824,110100.0,110090.0,1.86688309]
["bitfinex-derivatives","BTCF0:USTF0",1756231475763,0.98730824,110100.0,110090.0,2.17971141]
["bitfinex-derivatives","BTCF0:USTF0",1756231475959,0.98730824,110100.0,110090.0,1.31543141]
["bitfinex-derivatives","BTCF0:USTF0",1756231476161,0.98730824,110100.0,110090.0,2.17927141]
["bitfinex-derivatives","BTCF0:USTF0",1756231477164,0.98730824,110100.0,110090.0,1.96927972]
["bitfinex-derivatives","BTCF0:USTF0",1756231477966,0.98730824,110100.0,110090.0,1.97027972]
["bitfinex-derivatives","BTCF0:USTF0",1756231478761,0.78908824,110100.0,110090.0,1.97027972]
["bitfinex-derivatives","BTCF0:USTF0",1756231479061,0.64879824,110100.0,110090.0,1.97027972]
["bitfinex-derivatives","BTCF0:USTF0",1756231479468,0.19208,110100.0,110090.0,2.22027972]
["bitfinex-derivatives","BTCF0:USTF0",1756231479865,0.64879824,110100.0,110090.0,2.22027972]
["bitfinex-derivatives","BTCF0:USTF0",1756231481569,0.45671824,110100.0,110090.0,2.48002213]
["bitfinex-derivatives","BTCF0:USTF0",1756231481870,0.65034824,110100.0,110090.0,2.48002213]
["bitfinex-derivatives","BTCF0:USTF0",1756231485578,0.65034824,110100.0,110090.0,2.22027972]
["bitfinex-derivatives","BTCF0:USTF0",1756231485775,0.13528022,110100.0,110090.0,1.97027972]
["bitfinex-derivatives","BTCF0:USTF0",1756231485973,1.15115824,110120.0,110100.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1756231486181,1.15115824,110120.0,110110.0,1.07380843]
["bitfinex-derivatives","BTCF0:USTF0",1756231486374,1.15115824,110120.0,110110.0,1.92380843]
["bitfinex-derivatives","BTCF0:USTF0",1756231486571,1.15115824,110120.0,110110.0,2.15688182]
["bitfinex-derivatives","BTCF0:USTF0",1756231487378,1.15115824,110120.0,110110.0,1.94607339]
["bitfinex-derivatives","BTCF0:USTF0",1756231488078,1.34478824,110120.0,110110.0,2.15682336]
["bitfinex-derivatives","BTCF0:USTF0",1756231488277,1.34478824,110120.0,110110.0,2.15782336]
["bitfinex-derivatives","BTCF0:USTF0",1756231488477,1.34478824,110120.0,110110.0,2.16582336]
["bitfinex-derivatives","BTCF0:USTF0",1756231490179,1.34478824,110120.0,110110.0,1.95507339]
["bitfinex-derivatives","BTCF0:USTF0",1756231490380,1.34478824,110120.0,110110.0,2.16578737]
["bitfinex-derivatives","BTCF0:USTF0",1756231493685,1.34478824,110120.0,110110.0,1.30278737]
["bitfinex-derivatives","BTCF0:USTF0",1756231493983,1.34478824,110120.0,110110.0,2.16430737]
["bitfinex-derivatives","BTCF0:USTF0",1756231496784,1.34478824,110120.0,110110.0,2.16330737]
["bitfinex-derivatives","BTCF0:USTF0",1756231497081,1.34478824,110120.0,110110.0,2.16430737]
["bitfinex-derivatives","BTCF0:USTF0",1756231498378,1.34478824,110120.0,110110.0,2.15630737]
["bitfinex-derivatives","BTCF0:USTF0",1756231498681,1.34478824,110120.0,110110.0,2.16430737]
["bitfinex-derivatives","BTCF0:USTF0",1756231498883,1.34478824,110120.0,110110.0,1.95359339]
["bitfinex-derivatives","BTCF0:USTF0",1756231499881,1.34478824,110120.0,110110.0,2.2133358]
["bitfinex-derivatives","BTCF0:USTF0",1756231500281,1.34478824,110120.0,110110.0,2.2110958]
["bitfinex-derivatives","BTCF0:USTF0",1756231500483,1.34478824,110120.0,110110.0,1.3518158]
["bitfinex-derivatives","BTCF0:USTF0",1756231500682,1.34478824,110120.0,110110.0,2.2109358]
["bitfinex-derivatives","BTCF0:USTF0",1756231500884,0.88807,110120.0,110110.0,2.2109358]
["bitfinex-derivatives","BTCF0:USTF0",1756231501082,1.34478824,110120.0,110110.0,2.2109358]
["bitfinex-derivatives","BTCF0:USTF0",1756231501581,1.34478824,110120.0,110110.0,2.2019358]
["bitfinex-derivatives","BTCF0:USTF0",1756231501780,1.34478824,110120.0,110110.0,2.2089358]
["bitfinex-derivatives","BTCF0:USTF0",1756231502278,1.34478824,110120.0,110110.0,2.2019358]
["bitfinex-derivatives","BTCF0:USTF0",1756231502483,1.34478824,110120.0,110110.0,2.2099358]
["bitfinex-derivatives","BTCF0:USTF0",1756231502680,1.34478824,110120.0,110110.0,1.3508158]
["bitfinex-derivatives","BTCF0:USTF0",1756231502884,1.80150648,110120.0,110110.0,1.3508158]
["bitfinex-derivatives","BTCF0:USTF0",1756231503282,1.80150648,110120.0,110110.0,2.2107758]
["bitfinex-derivatives","BTCF0:USTF0",1756231503785,1.80150648,110120.0,110110.0,1.3508158]
["bitfinex-derivatives","BTCF0:USTF0",1756231503987,1.80150648,110120.0,110110.0,2.2105758]
["bitfinex-derivatives","BTCF0:USTF0",1756231504183,0.88807,110120.0,110110.0,2.2115758]
["bitfinex-derivatives","BTCF0:USTF0",1756231504485,1.34478824,110120.0,110110.0,2.2115758]
["bitfinex-derivatives","BTCF0:USTF0",1756231505187,1.34478824,110120.0,110110.0,2.2105758]
["bitfinex-derivatives","BTCF0:USTF0",1756231505387,1.80150648,110120.0,110110.0,2.2105758]
["bitfinex-derivatives","BTCF0:USTF0",1756231505777,0.32027,110120.0,110110.0,2.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1756231505983,1.10867824,110120.0,110110.0,2.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1756231506886,1.10867824,110120.0,110110.0,1.3498158]
["bitfinex-derivatives","BTCF0:USTF0",1756231507086,1.10867824,110120.0,110110.0,2.2091758]
["bitfinex-derivatives","BTCF0:USTF0",1756231507487,1.10867824,110120.0,110110.0,2.2021758]
["bitfinex-derivatives","BTCF0:USTF0",1756231507691,1.10867824,110120.0,110110.0,2.2111758]
["bitfinex-derivatives","BTCF0:USTF0",1756231507997,1.10867824,110120.0,110110.0,1.95143339]
["bitfinex-derivatives","BTCF0:USTF0",1756231508300,0.91924824,110120.0,110110.0,1.95143339]
["bitfinex-derivatives","BTCF0:USTF0",1756231508593,0.65034824,110120.0,110110.0,2.16237527]
["bitfinex-derivatives","BTCF0:USTF0",1756231508796,0.19363,110120.0,110110.0,2.16237527]
["bitfinex-derivatives","BTCF0:USTF0",1756231508990,0.19363,110120.0,110110.0,2.86909351]
["bitfinex-derivatives","BTCF0:USTF0",1756231509194,1.61961824,110160.0,110110.0,2.96909351]
["bitfinex-derivatives","BTCF0:USTF0",1756231509397,0.2071,110120.0,110110.0,2.71909351]
["bitfinex-derivatives","BTCF0:USTF0",1756231509694,0.2071,110120.0,110110.0,2.50815163]
["bitfinex-derivatives","BTCF0:USTF0",1756231510086,0.2071,110120.0,110110.0,2.76789404]
["bitfinex-derivatives","BTCF0:USTF0",1756231510994,0.2071,110120.0,110110.0,2.76689404]
["bitfinex-derivatives","BTCF0:USTF0",1756231511193,0.2071,110120.0,110110.0,2.76789404]
["bitfinex-derivatives","BTCF0:USTF0",1756231512094,0.66381824,110120.0,110110.0,2.3098958]
["bitfinex-derivatives","BTCF0:USTF0",1756231514097,0.66381824,110120.0,110110.0,2.05015339]
["bitfinex-derivatives","BTCF0:USTF0",1756231515698,0.66381824,110120.0,110110.0,1.19207339]
["bitfinex-derivatives","BTCF0:USTF0",1756231515897,0.66381824,110120.0,110110.0,2.05015339]
["bitfinex-derivatives","BTCF0:USTF0",1756231516398,0.2071,110120.0,110110.0,2.26110448]
["bitfinex-derivatives","BTCF0:USTF0",1756231516899,0.4029,110120.0,110110.0,1.40302448]
["bitfinex-derivatives","BTCF0:USTF0",1756231517099,0.5402,110120.0,110110.0,2.26110448]
["bitfinex-derivatives","BTCF0:USTF0",1756231517295,0.5402,110120.0,110110.0,1.40302448]
["bitfinex-derivatives","BTCF0:USTF0",1756231517603,0.99691824,110120.0,110110.0,1.40302448]
["bitfinex-derivatives","BTCF0:USTF0",1756231517794,0.99691824,110120.0,110110.0,2.16106448]
["bitfinex-derivatives","BTCF0:USTF0",1756231518699,1.45363648,110120.0,110110.0,2.16146448]
["bitfinex-derivatives","BTCF0:USTF0",1756231518895,0.99691824,110120.0,110110.0,1.09207339]
["bitfinex-derivatives","BTCF0:USTF0",1756231519095,0.80111824,110120.0,110110.0,1.94251339]
["bitfinex-derivatives","BTCF0:USTF0",1756231519303,0.3444,110120.0,110110.0,1.95051339]
["bitfinex-derivatives","BTCF0:USTF0",1756231519497,0.2071,110120.0,110110.0,1.94951339]
["bitfinex-derivatives","BTCF0:USTF0",1756231519698,0.66381824,110120.0,110110.0,1.94951339]
["bitfinex-derivatives","BTCF0:USTF0",1756231519900,0.99691824,110120.0,110110.0,1.94951339]
["bitfinex-derivatives","BTCF0:USTF0",1756231520701,0.99691824,110120.0,110110.0,1.94151339]
["bitfinex-derivatives","BTCF0:USTF0",1756231520900,0.99691824,110120.0,110110.0,1.94851339]
["bitfinex-derivatives","BTCF0:USTF0",1756231521195,1.70363648,110120.0,110110.0,1.30206399]
["bitfinex-derivatives","BTCF0:USTF0",1756231521394,1.24691824,110120.0,110110.0,2.16158399]
["bitfinex-derivatives","BTCF0:USTF0",1756231522004,1.24691824,110120.0,110110.0,1.30306399]
["bitfinex-derivatives","BTCF0:USTF0",1756231522204,1.24691824,110120.0,110110.0,2.16158399]
["bitfinex-derivatives","BTCF0:USTF0",1756231522399,1.70363648,110120.0,110110.0,1.94643339]
["bitfinex-derivatives","BTCF0:USTF0",1756231522801,0.7902,110120.0,110110.0,1.08807339]
["bitfinex-derivatives","BTCF0:USTF0",1756231523104,1.24691824,110120.0,110110.0,1.94663339]
["bitfinex-derivatives","BTCF0:USTF0",1756231524401,1.24691824,110120.0,110110.0,1.94863339]
["bitfinex-derivatives","BTCF0:USTF0",1756231525806,1.70363648,110120.0,110110.0,1.94875339]
["bitfinex-derivatives","BTCF0:USTF0",1756231526906,1.24691824,110120.0,110110.0,1.94875339]
["bitfinex-derivatives","BTCF0:USTF0",1756231527205,1.24691824,110120.0,110110.0,1.94675339]
["bitfinex-derivatives","BTCF0:USTF0",1756231527905,1.24691824,110120.0,110110.0,1.94875339]
["bitfinex-derivatives","BTCF0:USTF0",1756231528708,1.70363648,110120.0,110110.0,1.94875339]
["bitfinex-derivatives","BTCF0:USTF0",1756231529910,1.70363648,110120.0,110110.0,1.85210355]
["bitfinex-derivatives","BTCF0:USTF0",1756231530105,2.06430648,110120.0,110110.0,0.99342355]
["bitfinex-derivatives","BTCF0:USTF0",1756231530608,2.06430648,110120.0,110110.0,1.85198355]
["bitfinex-derivatives","BTCF0:USTF0",1756231530806,2.06430648,110120.0,110110.0,1.64202355]
["bitfinex-derivatives","BTCF0:USTF0",1756231530807,2.15510368,110120.0,110110.0,1.64202355]
["bitfinex-derivatives","BTCF0:USTF0",1756231531006,2.15510368,110120.0,110110.0,0.47342355]
["bitfinex-derivatives","BTCF0:USTF0",1756231531206,2.15510368,110120.0,110110.0,1.54366355]
["bitfinex-derivatives","BTCF0:USTF0",1756231531407,2.15510368,110120.0,110110.0,1.74764661]
["bitfinex-derivatives","BTCF0:USTF0",1756231531602,2.15510368,110120.0,110110.0,1.98264661]
["bitfinex-derivatives","BTCF0:USTF0",1756231531809,0.8971837,110100.0,110090.0,0.00986647]
["bitfinex-derivatives","BTCF0:USTF0",1756231532009,0.8971837,110100.0,110080.0,1.05411]
["bitfinex-derivatives","BTCF0:USTF0",1756231532010,1.36492018,110100.0,110080.0,1.05411]
["bitfinex-derivatives","BTCF0:USTF0",1756231532309,0.89841824,110090.0,110080.0,2.05077778]
["bitfinex-derivatives","BTCF0:USTF0",1756231532703,1.35513648,110090.0,110080.0,2.05077778]
["bitfinex-derivatives","BTCF0:USTF0",1756231532906,2.05662838,110090.0,110080.0,0.83952778]
["bitfinex-derivatives","BTCF0:USTF0",1756231533101,2.05662838,110090.0,110080.0,0.64553778]
["bitfinex-derivatives","BTCF0:USTF0",1756231533403,2.91698838,110090.0,110080.0,0.83952778]
["bitfinex-derivatives","BTCF0:USTF0",1756231533806,1.05237,110090.0,110080.0,0.93940778]
["bitfinex-derivatives","BTCF0:USTF0",1756231534005,1.96580648,110090.0,110080.0,0.95177477]
["bitfinex-derivatives","BTCF0:USTF0",1756231534212,2.82668648,110090.0,110080.0,0.95177477]
["bitfinex-derivatives","BTCF0:USTF0",1756231534510,2.91750838,110090.0,110080.0,0.95177477]
["bitfinex-derivatives","BTCF0:USTF0",1756231534703,2.46079014,110090.0,110080.0,0.85189477]
["bitfinex-derivatives","BTCF0:USTF0",1756231534909,2.91750838,110090.0,110080.0,0.85189477]
["bitfinex-derivatives","BTCF0:USTF0",1756231535105,2.46079014,110090.0,110080.0,0.84889477]
["bitfinex-derivatives","BTCF0:USTF0",1756231535306,2.91750838,110090.0,110080.0,0.84889477]
["bitfinex-derivatives","BTCF0:USTF0",1756231535808,2.91750838,110090.0,110080.0,0.65490477]
["bitfinex-derivatives","BTCF0:USTF0",1756231536108,0.80637,110080.0,110070.0,0.26611986]
["bitfinex-derivatives","BTCF0:USTF0",1756231536411,1.81063658,110080.0,110070.0,1.25190789]
["bitfinex-derivatives","BTCF0:USTF0",1756231536612,2.06063658,110080.0,110070.0,1.25190789]
["bitfinex-derivatives","BTCF0:USTF0",1756231536811,1.96980648,110080.0,110070.0,1.25190789]
["bitfinex-derivatives","BTCF0:USTF0",1756231537113,2.71804648,110080.0,110070.0,1.59551789]
["bitfinex-derivatives","BTCF0:USTF0",1756231537414,1.96980648,110080.0,110070.0,1.59551789]
["bitfinex-derivatives","BTCF0:USTF0",1756231537618,2.83064648,110080.0,110070.0,1.59551789]
["bitfinex-derivatives","BTCF0:USTF0",1756231537918,2.83064648,110080.0,110070.0,1.59651789]
["bitfinex-derivatives","BTCF0:USTF0",1756231537919,2.37392824,110080.0,110070.0,1.59651789]
["bitfinex-derivatives","BTCF0:USTF0",1756231538212,1.26308824,110080.0,110070.0,1.59651789]
["bitfinex-derivatives","BTCF0:USTF0",1756231538409,2.01104824,110080.0,110070.0,1.59651789]
["bitfinex-derivatives","BTCF0:USTF0",1756231538615,2.21447834,110080.0,110070.0,1.45065789]
["bitfinex-derivatives","BTCF0:USTF0",1756231538819,2.67119658,110080.0,110070.0,1.25290789]
["bitfinex-derivatives","BTCF0:USTF0",1756231539013,2.92119658,110080.0,110070.0,1.25290789]
["bitfinex-derivatives","BTCF0:USTF0",1756231539217,2.92119658,110080.0,110070.0,1.05891789]
["bitfinex-derivatives","BTCF0:USTF0",1756231539714,2.06063658,110080.0,110070.0,1.05891789]
["bitfinex-derivatives","BTCF0:USTF0",1756231539920,2.92127658,110080.0,110070.0,1.05891789]
["bitfinex-derivatives","BTCF0:USTF0",1756231541321,2.06063658,110080.0,110070.0,1.25639789]
["bitfinex-derivatives","BTCF0:USTF0",1756231541524,2.92095658,110080.0,110070.0,1.25639789]
["bitfinex-derivatives","BTCF0:USTF0",1756231544819,1.15048824,110080.0,110070.0,1.60000789]
["bitfinex-derivatives","BTCF0:USTF0",1756231545326,2.01000824,110080.0,110070.0,2.45952789]
["bitfinex-derivatives","BTCF0:USTF0",1756231545916,2.00996824,110080.0,110070.0,2.45952789]
["bitfinex-derivatives","BTCF0:USTF0",1756231547023,1.15048824,110080.0,110070.0,2.45952789]
["bitfinex-derivatives","BTCF0:USTF0",1756231548729,1.24131834,110080.0,110070.0,2.45952789]
["bitfinex-derivatives","BTCF0:USTF0",1756231548929,1.15048824,110080.0,110070.0,2.45952789]
["bitfinex-derivatives","BTCF0:USTF0",1756231550129,1.35391834,110080.0,110070.0,2.45952789]
["bitfinex-derivatives","BTCF0:USTF0",1756231550730,1.26308824,110080.0,110070.0,2.45952789]
["bitfinex-derivatives","BTCF0:USTF0",1756231550930,1.35391834,110080.0,110070.0,2.45952789]
["bitfinex-derivatives","BTCF0:USTF0",1756231551132,1.26308824,110080.0,110070.0,2.45952789]
["bitfinex-derivatives","BTCF0:USTF0",1756231551632,2.00912824,110080.0,110070.0,2.45952789]
["bitfinex-derivatives","BTCF0:USTF0",1756231554834,2.09995834,110080.0,110070.0,2.45952789]
["bitfinex-derivatives","BTCF0:USTF0",1756231555738,1.15048824,110080.0,110070.0,2.45952789]
["bitfinex-derivatives","BTCF0:USTF0",1756231556036,2.00912824,110080.0,110070.0,2.45952789]
["bitfinex-derivatives","BTCF0:USTF0",1756231556237,1.15048824,110080.0,110070.0,2.45952789]
["bitfinex-derivatives","BTCF0:USTF0",1756231558540,1.24131834,110080.0,110070.0,2.45952789]
["bitfinex-derivatives","BTCF0:USTF0",1756231558940,1.35391834,110080.0,110070.0,2.45952789]
["bitfinex-derivatives","BTCF0:USTF0",1756231559738,1.35391834,110080.0,110070.0,1.60000789]
["bitfinex-derivatives","BTCF0:USTF0",1756231559937,1.35391834,110080.0,110070.0,2.45868789]
["bitfinex-derivatives","BTCF0:USTF0",1756231560340,1.35391834,110080.0,110070.0,1.60000789]
["bitfinex-derivatives","BTCF0:USTF0",1756231560838,2.06063658,110080.0,110070.0,1.25639789]
["bitfinex-derivatives","BTCF0:USTF0",1756231561241,2.06063658,110080.0,110070.0,1.05891789]
["bitfinex-derivatives","BTCF0:USTF0",1756231562345,2.91927658,110080.0,110070.0,1.25639789]
["bitfinex-derivatives","BTCF0:USTF0",1756231562638,2.92027658,110080.0,110070.0,1.25539789]
["bitfinex-derivatives","BTCF0:USTF0",1756231563843,2.72982426,110080.0,110070.0,1.25539789]
["bitfinex-derivatives","BTCF0:USTF0",1756231565446,2.72986426,110080.0,110070.0,1.59900789]
["bitfinex-derivatives","BTCF0:USTF0",1756231565639,2.72986426,110080.0,110070.0,1.45314789]
["bitfinex-derivatives","BTCF0:USTF0",1756231565839,1.87118426,110080.0,110070.0,1.59900789]
["bitfinex-derivatives","BTCF0:USTF0",1756231566041,2.72986426,110080.0,110070.0,1.59900789]
["bitfinex-derivatives","BTCF0:USTF0",1756231566236,1.61336658,110080.0,110070.0,1.40125789]
["bitfinex-derivatives","BTCF0:USTF0",1756231566441,0.87230824,110080.0,110070.0,1.59900789]
["bitfinex-derivatives","BTCF0:USTF0",1756231566643,1.82181834,110080.0,110070.0,1.59900789]
["bitfinex-derivatives","BTCF0:USTF0",1756231566844,1.73098824,110080.0,110070.0,1.59900789]
["bitfinex-derivatives","BTCF0:USTF0",1756231567039,0.23221,110080.0,110070.0,1.59900789]
["bitfinex-derivatives","BTCF0:USTF0",1756231567247,0.54976824,110080.0,110070.0,1.59900789]
["bitfinex-derivatives","BTCF0:USTF0",1756231567539,0.83624834,110080.0,110070.0,1.59900789]
["bitfinex-derivatives","BTCF0:USTF0",1756231568436,0.74541824,110080.0,110070.0,1.59900789]
["bitfinex-derivatives","BTCF0:USTF0",1756231568642,0.68892824,110080.0,110070.0,1.59900789]
["bitfinex-derivatives","BTCF0:USTF0",1756231568938,1.41228824,110080.0,110070.0,2.45768789]
["bitfinex-derivatives","BTCF0:USTF0",1756231569741,0.54976824,110080.0,110070.0,2.45768789]
["bitfinex-derivatives","BTCF0:USTF0",1756231572352,1.09511,110100.0,110090.0,0.90251]
["bitfinex-derivatives","BTCF0:USTF0",1756231572644,1.81273184,110100.0,110090.0,1.64177833]
["bitfinex-derivatives","BTCF0:USTF0",1756231572943,1.81273184,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231573141,1.70013184,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231573347,1.69985184,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231573538,1.81245184,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231574044,1.69985184,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231575641,1.15232,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231575848,1.60831824,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231576346,0.74767824,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231576535,1.60811824,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231577345,1.69893184,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231577740,1.60811824,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231577942,1.60811824,110100.0,110090.0,1.85010833]
["bitfinex-derivatives","BTCF0:USTF0",1756231578334,0.69018824,110100.0,110090.0,1.85010833]
["bitfinex-derivatives","BTCF0:USTF0",1756231578542,1.54986824,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231579044,1.60735824,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231580747,1.60735824,110100.0,110090.0,1.85010833]
["bitfinex-derivatives","BTCF0:USTF0",1756231581145,1.60735824,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231581445,1.71995824,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231581645,1.60735824,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231581845,1.60659824,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231582248,1.60659824,110100.0,110090.0,2.01181163]
["bitfinex-derivatives","BTCF0:USTF0",1756231583845,1.60659824,110100.0,110090.0,2.01281163]
["bitfinex-derivatives","BTCF0:USTF0",1756231584048,1.14988,110100.0,110090.0,2.01281163]
["bitfinex-derivatives","BTCF0:USTF0",1756231584245,1.60659824,110100.0,110090.0,2.01281163]
["bitfinex-derivatives","BTCF0:USTF0",1756231584850,1.60635824,110100.0,110090.0,2.01281163]
["bitfinex-derivatives","BTCF0:USTF0",1756231585052,1.59546151,110100.0,110090.0,2.01181163]
["bitfinex-derivatives","BTCF0:USTF0",1756231585451,1.59546151,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231586148,1.59546151,110100.0,110090.0,2.05954409]
["bitfinex-derivatives","BTCF0:USTF0",1756231587546,1.59546151,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231588451,0.73678151,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231588647,1.59542151,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231588842,1.59542151,110100.0,110090.0,2.10885074]
["bitfinex-derivatives","BTCF0:USTF0",1756231590747,1.79883511,110100.0,110090.0,1.64177833]
["bitfinex-derivatives","BTCF0:USTF0",1756231591049,1.79883511,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231591849,1.79883511,110100.0,110090.0,2.06018344]
["bitfinex-derivatives","BTCF0:USTF0",1756231592951,1.79883511,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231595353,1.34211687,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231595554,1.79883511,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231596454,0.77010511,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231596651,1.59534151,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231596951,1.55452824,110100.0,110090.0,2.06018344]
["bitfinex-derivatives","BTCF0:USTF0",1756231597350,1.61201824,110100.0,110090.0,2.06018344]
["bitfinex-derivatives","BTCF0:USTF0",1756231597748,0.75345824,110100.0,110090.0,2.06018344]
["bitfinex-derivatives","BTCF0:USTF0",1756231597954,1.55448824,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231598256,1.61197824,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231599253,1.61197824,110100.0,110090.0,2.06018344]
["bitfinex-derivatives","BTCF0:USTF0",1756231599857,1.61197824,110100.0,110090.0,2.06118344]
["bitfinex-derivatives","BTCF0:USTF0",1756231601659,1.61197824,110100.0,110090.0,1.85010833]
["bitfinex-derivatives","BTCF0:USTF0",1756231602357,0.84427184,110100.0,110090.0,1.85010833]
["bitfinex-derivatives","BTCF0:USTF0",1756231602557,1.61197824,110100.0,110090.0,1.85010833]
["bitfinex-derivatives","BTCF0:USTF0",1756231603059,0.75345824,110100.0,110090.0,1.85010833]
["bitfinex-derivatives","BTCF0:USTF0",1756231603261,1.61193824,110100.0,110090.0,1.85010833]
["bitfinex-derivatives","BTCF0:USTF0",1756231604057,1.61193824,110100.0,110090.0,2.06018344]
["bitfinex-derivatives","BTCF0:USTF0",1756231604657,1.61193824,110100.0,110090.0,2.06118344]
["bitfinex-derivatives","BTCF0:USTF0",1756231605159,1.61193824,110100.0,110090.0,1.85010833]
["bitfinex-derivatives","BTCF0:USTF0",1756231607058,1.2460336,110100.0,110090.0,1.85010833]
["bitfinex-derivatives","BTCF0:USTF0",1756231607359,1.61193824,110100.0,110090.0,1.85010833]
["bitfinex-derivatives","BTCF0:USTF0",1756231607561,1.61193824,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231607760,1.61193824,110100.0,110090.0,1.85010833]
["bitfinex-derivatives","BTCF0:USTF0",1756231608054,1.15522,110100.0,110090.0,1.85010833]
["bitfinex-derivatives","BTCF0:USTF0",1756231608254,1.61193824,110100.0,110090.0,1.84910833]
["bitfinex-derivatives","BTCF0:USTF0",1756231608761,1.61193824,110100.0,110090.0,2.06018344]
["bitfinex-derivatives","BTCF0:USTF0",1756231609761,1.61193824,110100.0,110090.0,2.06118344]
["bitfinex-derivatives","BTCF0:USTF0",1756231609960,1.61181824,110100.0,110090.0,2.06118344]
["bitfinex-derivatives","BTCF0:USTF0",1756231610262,1.61181824,110100.0,110090.0,2.06018344]
["bitfinex-derivatives","BTCF0:USTF0",1756231610457,0.69596824,110100.0,110090.0,2.06118344]
["bitfinex-derivatives","BTCF0:USTF0",1756231610654,0.55102824,110100.0,110090.0,2.06118344]
["bitfinex-derivatives","BTCF0:USTF0",1756231611056,0.54013227,110100.0,110090.0,2.06118344]
["bitfinex-derivatives","BTCF0:USTF0",1756231611256,0.55401824,110110.0,110100.0,0.53853]
["bitfinex-derivatives","BTCF0:USTF0",1756231611460,1.06079,110120.0,110100.0,2.67948]
["bitfinex-derivatives","BTCF0:USTF0",1756231611658,0.45671824,110110.0,110100.0,2.81609054]
["bitfinex-derivatives","BTCF0:USTF0",1756231613063,0.45671824,110110.0,110100.0,2.27756054]
["bitfinex-derivatives","BTCF0:USTF0",1756231614166,0.45671824,110110.0,110100.0,2.81609054]
["bitfinex-derivatives","BTCF0:USTF0",1756231615966,0.65914824,110110.0,110100.0,1.95773054]
["bitfinex-derivatives","BTCF0:USTF0",1756231616168,0.65914824,110110.0,110100.0,2.81597054]
["bitfinex-derivatives","BTCF0:USTF0",1756231616469,0.63849344,110110.0,110100.0,2.81597054]
["bitfinex-derivatives","BTCF0:USTF0",1756231616874,0.63849344,110110.0,110100.0,3.02687873]
["bitfinex-derivatives","BTCF0:USTF0",1756231617170,1.06079,110120.0,110100.0,3.02687873]
["bitfinex-derivatives","BTCF0:USTF0",1756231617369,0.45671824,110110.0,110100.0,3.02687873]
["bitfinex-derivatives","BTCF0:USTF0",1756231618073,0.65914824,110110.0,110100.0,3.02687873]
["bitfinex-derivatives","BTCF0:USTF0",1756231618267,0.45671824,110110.0,110100.0,3.02687873]
["bitfinex-derivatives","BTCF0:USTF0",1756231618968,0.45671824,110110.0,110100.0,2.16863873]
["bitfinex-derivatives","BTCF0:USTF0",1756231619174,0.45671824,110110.0,110100.0,3.02679873]
["bitfinex-derivatives","BTCF0:USTF0",1756231619365,0.45671824,110110.0,110100.0,2.81589054]
["bitfinex-derivatives","BTCF0:USTF0",1756231620270,0.65914824,110110.0,110100.0,1.95773054]
["bitfinex-derivatives","BTCF0:USTF0",1756231620472,0.65914824,110110.0,110100.0,2.81585054]
["bitfinex-derivatives","BTCF0:USTF0",1756231620772,0.60165824,110110.0,110100.0,2.81585054]
["bitfinex-derivatives","BTCF0:USTF0",1756231620967,0.55401824,110110.0,110100.0,2.27732054]
["bitfinex-derivatives","BTCF0:USTF0",1756231621167,0.5431234,110110.0,110100.0,2.81585054]
["bitfinex-derivatives","BTCF0:USTF0",1756231621369,0.0973,110110.0,110100.0,2.81585054]
["bitfinex-derivatives","BTCF0:USTF0",1756231621671,0.55401824,110110.0,110100.0,2.81585054]
["bitfinex-derivatives","BTCF0:USTF0",1756231622371,0.55401824,110120.0,110110.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1756231622666,0.55401824,110120.0,110110.0,2.1284208]
["bitfinex-derivatives","BTCF0:USTF0",1756231622964,0.45671824,110120.0,110110.0,2.1284208]
["bitfinex-derivatives","BTCF0:USTF0",1756231623163,0.45671824,110130.0,110110.0,1.8398908]
["bitfinex-derivatives","BTCF0:USTF0",1756231623359,0.69895824,110130.0,110120.0,1.25706675]
["bitfinex-derivatives","BTCF0:USTF0",1756231623564,0.69895824,110130.0,110120.0,2.14706675]
["bitfinex-derivatives","BTCF0:USTF0",1756231623766,0.89763824,110130.0,110120.0,2.28272675]
["bitfinex-derivatives","BTCF0:USTF0",1756231623965,0.69895824,110130.0,110120.0,2.49350218]
["bitfinex-derivatives","BTCF0:USTF0",1756231624163,0.44092,110130.0,110120.0,2.49350218]
["bitfinex-derivatives","BTCF0:USTF0",1756231624365,0.69895824,110130.0,110120.0,2.49350218]
["bitfinex-derivatives","BTCF0:USTF0",1756231624672,0.55701824,110130.0,110120.0,2.49350218]
["bitfinex-derivatives","BTCF0:USTF0",1756231624874,0.1003,110130.0,110120.0,2.49350218]
["bitfinex-derivatives","BTCF0:USTF0",1756231625068,1.09737824,110130.0,110120.0,2.28272675]
["bitfinex-derivatives","BTCF0:USTF0",1756231625269,0.90063824,110130.0,110120.0,2.28272675]
["bitfinex-derivatives","BTCF0:USTF0",1756231625771,0.1003,110130.0,110120.0,2.28272675]
["bitfinex-derivatives","BTCF0:USTF0",1756231625968,0.70195824,110130.0,110120.0,2.28272675]
["bitfinex-derivatives","BTCF0:USTF0",1756231626471,0.003,110130.0,110120.0,3.1999573]
["bitfinex-derivatives","BTCF0:USTF0",1756231626665,0.14494,110150.0,110120.0,3.1999573]
["bitfinex-derivatives","BTCF0:USTF0",1756231626871,0.42428,110140.0,110130.0,0.45671824]
["bitfinex-derivatives","BTCF0:USTF0",1756231627176,0.42428,110140.0,110130.0,1.48265007]
["bitfinex-derivatives","BTCF0:USTF0",1756231627376,0.62759,110140.0,110130.0,1.88393183]
["bitfinex-derivatives","BTCF0:USTF0",1756231627578,0.42428,110140.0,110130.0,1.88393183]
["bitfinex-derivatives","BTCF0:USTF0",1756231627779,0.29631,110140.0,110130.0,1.02593183]
["bitfinex-derivatives","BTCF0:USTF0",1756231628079,0.29631,110140.0,110130.0,1.88385183]
["bitfinex-derivatives","BTCF0:USTF0",1756231628579,0.29631,110140.0,110130.0,2.09409973]
["bitfinex-derivatives","BTCF0:USTF0",1756231629276,0.75302824,110140.0,110130.0,2.09409973]
["bitfinex-derivatives","BTCF0:USTF0",1756231629776,0.75302824,110140.0,110130.0,1.88385183]
["bitfinex-derivatives","BTCF0:USTF0",1756231629981,0.29631,110140.0,110130.0,1.88385183]
["bitfinex-derivatives","BTCF0:USTF0",1756231631276,1.09183824,110140.0,110130.0,1.02593183]
["bitfinex-derivatives","BTCF0:USTF0",1756231631582,1.09183824,110140.0,110130.0,1.89345081]
["bitfinex-derivatives","BTCF0:USTF0",1756231631785,1.09183824,110140.0,110130.0,1.96482851]
["bitfinex-derivatives","BTCF0:USTF0",1756231632078,1.09183824,110140.0,110130.0,1.10702851]
["bitfinex-derivatives","BTCF0:USTF0",1756231632482,1.34183824,110140.0,110130.0,1.10702851]
["bitfinex-derivatives","BTCF0:USTF0",1756231632986,2.54667884,110140.0,110130.0,0.88730953]
["bitfinex-derivatives","BTCF0:USTF0",1756231633185,2.54667884,110140.0,110130.0,0.52730953]
["bitfinex-derivatives","BTCF0:USTF0",1756231633486,2.54667884,110140.0,110130.0,0.80730953]
["bitfinex-derivatives","BTCF0:USTF0",1756231633784,2.54667884,110140.0,110130.0,1.06730953]
["bitfinex-derivatives","BTCF0:USTF0",1756231636284,3.00339708,110140.0,110130.0,1.06730953]
["bitfinex-derivatives","BTCF0:USTF0",1756231636583,0.12833,110120.0,110110.0,0.16177998]
["bitfinex-derivatives","BTCF0:USTF0",1756231636780,2.75882358,110120.0,110110.0,0.27177998]
["bitfinex-derivatives","BTCF0:USTF0",1756231637085,2.30210534,110120.0,110110.0,1.17835652]
["bitfinex-derivatives","BTCF0:USTF0",1756231637285,2.21130824,110120.0,110110.0,1.17835652]
["bitfinex-derivatives","BTCF0:USTF0",1756231637684,3.00882358,110120.0,110110.0,1.17835652]
["bitfinex-derivatives","BTCF0:USTF0",1756231637987,3.00882358,110120.0,110110.0,1.01871301]
["bitfinex-derivatives","BTCF0:USTF0",1756231639182,3.00882358,110120.0,110110.0,1.01671301]
["bitfinex-derivatives","BTCF0:USTF0",1756231639385,3.01082358,110120.0,110110.0,1.01671301]
["bitfinex-derivatives","BTCF0:USTF0",1756231639977,2.06234648,110120.0,110110.0,1.01671301]
["bitfinex-derivatives","BTCF0:USTF0",1756231640180,2.46334824,110120.0,110110.0,1.55105301]
["bitfinex-derivatives","BTCF0:USTF0",1756231640686,2.46334824,110120.0,110110.0,1.40202301]
["bitfinex-derivatives","BTCF0:USTF0",1756231641086,2.55414534,110120.0,110110.0,1.01671301]
["bitfinex-derivatives","BTCF0:USTF0",1756231641287,2.55414534,110120.0,110110.0,1.17835652]
["bitfinex-derivatives","BTCF0:USTF0",1756231641475,2.55414534,110120.0,110110.0,1.37218652]
["bitfinex-derivatives","BTCF0:USTF0",1756231641680,2.46330824,110120.0,110110.0,1.71269652]
["bitfinex-derivatives","BTCF0:USTF0",1756231641888,2.55410534,110120.0,110110.0,1.56366652]
["bitfinex-derivatives","BTCF0:USTF0",1756231642187,2.55210534,110120.0,110110.0,1.40202301]
["bitfinex-derivatives","BTCF0:USTF0",1756231642883,2.46126824,110120.0,110110.0,1.55105301]
["bitfinex-derivatives","BTCF0:USTF0",1756231643085,2.55206534,110120.0,110110.0,1.40202301]
["bitfinex-derivatives","BTCF0:USTF0",1756231643890,2.55206534,110120.0,110110.0,1.55105301]
["bitfinex-derivatives","BTCF0:USTF0",1756231644085,2.55206534,110120.0,110110.0,1.40202301]
["bitfinex-derivatives","BTCF0:USTF0",1756231644688,2.55206534,110120.0,110110.0,1.56405659]
["bitfinex-derivatives","BTCF0:USTF0",1756231644888,3.00878358,110120.0,110110.0,1.56405659]
["bitfinex-derivatives","BTCF0:USTF0",1756231645387,3.00878358,110120.0,110110.0,1.17874659]
["bitfinex-derivatives","BTCF0:USTF0",1756231645592,3.00878358,110120.0,110110.0,1.56405659]
["bitfinex-derivatives","BTCF0:USTF0",1756231645891,2.55206534,110120.0,110110.0,1.56405659]
["bitfinex-derivatives","BTCF0:USTF0",1756231646995,2.55206534,110120.0,110110.0,1.71308659]
["bitfinex-derivatives","BTCF0:USTF0",1756231647395,2.55206534,110120.0,110110.0,1.56405659]
["bitfinex-derivatives","BTCF0:USTF0",1756231648594,2.55206534,110120.0,110110.0,1.40202301]
["bitfinex-derivatives","BTCF0:USTF0",1756231649496,2.55206534,110120.0,110110.0,1.55105301]
["bitfinex-derivatives","BTCF0:USTF0",1756231650592,1.69442534,110120.0,110110.0,1.55105301]
["bitfinex-derivatives","BTCF0:USTF0",1756231650798,2.55202534,110120.0,110110.0,1.55105301]
["bitfinex-derivatives","BTCF0:USTF0",1756231651298,2.55202534,110120.0,110110.0,1.40202301]
["bitfinex-derivatives","BTCF0:USTF0",1756231651494,2.55202534,110120.0,110110.0,1.01671301]
["bitfinex-derivatives","BTCF0:USTF0",1756231651700,2.55202534,110120.0,110110.0,1.55105301]
["bitfinex-derivatives","BTCF0:USTF0",1756231651900,3.00874358,110120.0,110110.0,1.55105301]
["bitfinex-derivatives","BTCF0:USTF0",1756231652091,3.00874358,110120.0,110110.0,1.40202301]
["bitfinex-derivatives","BTCF0:USTF0",1756231652801,2.55202534,110120.0,110110.0,1.40202301]
["bitfinex-derivatives","BTCF0:USTF0",1756231652996,1.69442534,110120.0,110110.0,1.55105301]
["bitfinex-derivatives","BTCF0:USTF0",1756231653201,2.55198534,110120.0,110110.0,1.55105301]
["bitfinex-derivatives","BTCF0:USTF0",1756231653897,2.0952671,110120.0,110110.0,1.55105301]
["bitfinex-derivatives","BTCF0:USTF0",1756231654204,3.00870358,110120.0,110110.0,1.55105301]
["bitfinex-derivatives","BTCF0:USTF0",1756231654999,2.15114358,110120.0,110110.0,1.55105301]
["bitfinex-derivatives","BTCF0:USTF0",1756231655303,2.55198534,110120.0,110110.0,1.55105301]
["bitfinex-derivatives","BTCF0:USTF0",1756231656001,3.00870358,110120.0,110110.0,1.55105301]
["bitfinex-derivatives","BTCF0:USTF0",1756231656902,1.94783358,110120.0,110110.0,1.35957301]
["bitfinex-derivatives","BTCF0:USTF0",1756231657102,2.54189534,110120.0,110110.0,1.56685301]
["bitfinex-derivatives","BTCF0:USTF0",1756231657294,2.29189534,110120.0,110110.0,1.56685301]
["bitfinex-derivatives","BTCF0:USTF0",1756231657495,0.81258824,110120.0,110110.0,1.56685301]
["bitfinex-derivatives","BTCF0:USTF0",1756231657804,1.67006824,110120.0,110110.0,1.56685301]
["bitfinex-derivatives","BTCF0:USTF0",1756231657993,2.00316824,110120.0,110110.0,1.56685301]
["bitfinex-derivatives","BTCF0:USTF0",1756231658196,1.14568824,110120.0,110110.0,1.56685301]
["bitfinex-derivatives","BTCF0:USTF0",1756231658496,1.54173824,110120.0,110110.0,1.56785301]
["bitfinex-derivatives","BTCF0:USTF0",1756231658796,2.16954524,110120.0,110110.0,1.56785301]
["bitfinex-derivatives","BTCF0:USTF0",1756231659205,2.07874824,110120.0,110110.0,1.56685301]
["bitfinex-derivatives","BTCF0:USTF0",1756231659405,2.07874824,110120.0,110110.0,1.56885301]
["bitfinex-derivatives","BTCF0:USTF0",1756231659809,1.22126824,110120.0,110110.0,1.56885301]
["bitfinex-derivatives","BTCF0:USTF0",1756231660104,2.07870824,110120.0,110110.0,1.73088659]
["bitfinex-derivatives","BTCF0:USTF0",1756231660506,2.16950534,110120.0,110110.0,1.73088659]
["bitfinex-derivatives","BTCF0:USTF0",1756231660700,2.16950534,110120.0,110110.0,1.56885301]
["bitfinex-derivatives","BTCF0:USTF0",1756231662307,2.16950534,110120.0,110110.0,1.77910091]
["bitfinex-derivatives","BTCF0:USTF0",1756231662507,2.15861043,110120.0,110110.0,1.77910091]
["bitfinex-derivatives","BTCF0:USTF0",1756231662714,1.21037333,110120.0,110110.0,1.77910091]
["bitfinex-derivatives","BTCF0:USTF0",1756231662897,0.21664509,110120.0,110110.0,2.02910091]
["bitfinex-derivatives","BTCF0:USTF0",1756231663101,0.09957,110120.0,110110.0,2.48581915]
["bitfinex-derivatives","BTCF0:USTF0",1756231663302,2.20939824,110130.0,110120.0,0.89601]
["bitfinex-derivatives","BTCF0:USTF0",1756231663602,2.20939824,110130.0,110120.0,2.15174065]
["bitfinex-derivatives","BTCF0:USTF0",1756231664707,2.20939824,110130.0,110120.0,1.94149275]
["bitfinex-derivatives","BTCF0:USTF0",1756231668107,2.20931824,110130.0,110120.0,2.79877275]
["bitfinex-derivatives","BTCF0:USTF0",1756231668408,2.20931824,110130.0,110120.0,3.00902065]
["bitfinex-derivatives","BTCF0:USTF0",1756231669910,2.20931824,110130.0,110120.0,2.15174065]
["bitfinex-derivatives","BTCF0:USTF0",1756231670909,1.7526,110130.0,110120.0,2.15174065]
["bitfinex-derivatives","BTCF0:USTF0",1756231671115,2.20931824,110130.0,110120.0,2.15174065]
["bitfinex-derivatives","BTCF0:USTF0",1756231672015,2.20931824,110130.0,110120.0,1.94149275]
["bitfinex-derivatives","BTCF0:USTF0",1756231672510,2.19842426,110130.0,110120.0,1.94149275]
["bitfinex-derivatives","BTCF0:USTF0",1756231672901,2.19842426,110130.0,110120.0,1.73421275]
["bitfinex-derivatives","BTCF0:USTF0",1756231673104,2.28921306,110130.0,110120.0,1.04548275]
["bitfinex-derivatives","BTCF0:USTF0",1756231673304,2.9959313,110130.0,110120.0,1.20778161]
["bitfinex-derivatives","BTCF0:USTF0",1756231673700,2.53921306,110130.0,110120.0,1.20778161]
["bitfinex-derivatives","BTCF0:USTF0",1756231674808,2.9959313,110130.0,110120.0,1.04548275]
["bitfinex-derivatives","BTCF0:USTF0",1756231675006,2.53921306,110130.0,110120.0,1.04548275]
["bitfinex-derivatives","BTCF0:USTF0",1756231676013,2.9959313,110130.0,110120.0,1.04548275]
["bitfinex-derivatives","BTCF0:USTF0",1756231676413,0.3144971,110120.0,110110.0,0.16243533]
["bitfinex-derivatives","BTCF0:USTF0",1756231676609,1.56688358,110120.0,110110.0,0.06013647]
["bitfinex-derivatives","BTCF0:USTF0",1756231676913,1.56688358,110120.0,110110.0,1.19743387]
["bitfinex-derivatives","BTCF0:USTF0",1756231677712,1.57621749,110120.0,110110.0,1.19743387]
["bitfinex-derivatives","BTCF0:USTF0",1756231677913,1.57621749,110120.0,110110.0,1.19943387]
["bitfinex-derivatives","BTCF0:USTF0",1756231678109,1.82621749,110120.0,110110.0,0.98846486]
["bitfinex-derivatives","BTCF0:USTF0",1756231678314,1.82621749,110120.0,110110.0,1.14873149]
["bitfinex-derivatives","BTCF0:USTF0",1756231678517,1.82821749,110120.0,110110.0,1.14873149]
["bitfinex-derivatives","BTCF0:USTF0",1756231678818,2.67576358,110120.0,110110.0,1.34256149]
["bitfinex-derivatives","BTCF0:USTF0",1756231679915,2.68500358,110120.0,110110.0,1.34256149]
["bitfinex-derivatives","BTCF0:USTF0",1756231680413,2.67576358,110120.0,110110.0,1.68679149]
["bitfinex-derivatives","BTCF0:USTF0",1756231680611,1.11216534,110120.0,110110.0,1.52452486]
["bitfinex-derivatives","BTCF0:USTF0",1756231680815,1.96900534,110120.0,110110.0,1.52452486]
["bitfinex-derivatives","BTCF0:USTF0",1756231681016,1.96900534,110120.0,110110.0,1.38757486]
["bitfinex-derivatives","BTCF0:USTF0",1756231681314,2.43503797,110120.0,110110.0,1.34256413]
["bitfinex-derivatives","BTCF0:USTF0",1756231681517,2.43403797,110120.0,110110.0,1.34256413]
["bitfinex-derivatives","BTCF0:USTF0",1756231681918,2.42472358,110120.0,110110.0,1.54984413]
["bitfinex-derivatives","BTCF0:USTF0",1756231682110,2.42472358,110120.0,110110.0,1.38757486]
["bitfinex-derivatives","BTCF0:USTF0",1756231682916,2.42472358,110120.0,110110.0,1.18029486]
["bitfinex-derivatives","BTCF0:USTF0",1756231683313,2.42472358,110120.0,110110.0,1.38757486]
["bitfinex-derivatives","BTCF0:USTF0",1756231683513,2.42472358,110120.0,110110.0,1.52452486]
["bitfinex-derivatives","BTCF0:USTF0",1756231684417,1.56788358,110120.0,110110.0,1.52452486]
["bitfinex-derivatives","BTCF0:USTF0",1756231684618,2.42464358,110120.0,110110.0,1.52452486]
["bitfinex-derivatives","BTCF0:USTF0",1756231684912,1.56788358,110120.0,110110.0,1.52452486]
["bitfinex-derivatives","BTCF0:USTF0",1756231685313,1.11116534,110120.0,110110.0,1.52452486]
["bitfinex-derivatives","BTCF0:USTF0",1756231685619,0.0936,110120.0,110110.0,1.68665603]
["bitfinex-derivatives","BTCF0:USTF0",1756231685818,1.40703824,110120.0,110110.0,1.68665603]
["bitfinex-derivatives","BTCF0:USTF0",1756231686207,0.55031824,110120.0,110110.0,1.68665603]
["bitfinex-derivatives","BTCF0:USTF0",1756231686518,1.31443824,110120.0,110110.0,1.52452486]
["bitfinex-derivatives","BTCF0:USTF0",1756231686916,1.45594824,110120.0,110110.0,1.52452486]
["bitfinex-derivatives","BTCF0:USTF0",1756231687116,1.45494824,110120.0,110110.0,1.52452486]
["bitfinex-derivatives","BTCF0:USTF0",1756231687317,0.45671824,110120.0,110110.0,1.52452486]
["bitfinex-derivatives","BTCF0:USTF0",1756231687518,1.31339824,110120.0,110110.0,1.52452486]
["bitfinex-derivatives","BTCF0:USTF0",1756231687719,1.31339824,110120.0,110110.0,1.77452486]
["bitfinex-derivatives","BTCF0:USTF0",1756231688021,1.45490824,110120.0,110110.0,1.77452486]
["bitfinex-derivatives","BTCF0:USTF0",1756231688221,1.54570534,110120.0,110110.0,1.77452486]
["bitfinex-derivatives","BTCF0:USTF0",1756231688425,1.54570534,110120.0,110110.0,1.52452486]
["bitfinex-derivatives","BTCF0:USTF0",1756231689020,1.36807467,110120.0,110110.0,1.52452486]
["bitfinex-derivatives","BTCF0:USTF0",1756231689519,1.27727757,110120.0,110110.0,1.52452486]
["bitfinex-derivatives","BTCF0:USTF0",1756231689715,1.13576757,110120.0,110110.0,1.52452486]
["bitfinex-derivatives","BTCF0:USTF0",1756231689921,1.3150688,110130.0,110120.0,0.88702]
["bitfinex-derivatives","BTCF0:USTF0",1756231690121,1.63027704,110130.0,110120.0,1.71702]
["bitfinex-derivatives","BTCF0:USTF0",1756231690319,0.68284824,110130.0,110120.0,1.8536243]
["bitfinex-derivatives","BTCF0:USTF0",1756231690515,0.78867894,110140.0,110130.0,0.89161]
["bitfinex-derivatives","BTCF0:USTF0",1756231690720,1.64527894,110140.0,110130.0,1.92367552]
["bitfinex-derivatives","BTCF0:USTF0",1756231691022,1.64527894,110140.0,110130.0,2.06027982]
["bitfinex-derivatives","BTCF0:USTF0",1756231691320,1.84438894,110140.0,110130.0,2.06027982]
["bitfinex-derivatives","BTCF0:USTF0",1756231692021,1.84538894,110140.0,110130.0,2.06027982]
["bitfinex-derivatives","BTCF0:USTF0",1756231692715,1.64627894,110140.0,110130.0,2.06027982]
["bitfinex-derivatives","BTCF0:USTF0",1756231693121,1.64627894,110140.0,110130.0,1.8982143]
["bitfinex-derivatives","BTCF0:USTF0",1756231693621,1.64527894,110140.0,110130.0,1.8982143]
["bitfinex-derivatives","BTCF0:USTF0",1756231694418,0.55638824,110140.0,110130.0,1.8982143]
["bitfinex-derivatives","BTCF0:USTF0",1756231694613,0.85644,110140.0,110130.0,2.31022282]
["bitfinex-derivatives","BTCF0:USTF0",1756231694818,1.40393884,110140.0,110130.0,2.31022282]
["bitfinex-derivatives","BTCF0:USTF0",1756231695522,1.54544884,110140.0,110130.0,2.31022282]
["bitfinex-derivatives","BTCF0:USTF0",1756231696321,0.65743957,110150.0,110140.0,0.74849]
["bitfinex-derivatives","BTCF0:USTF0",1756231696620,2.31067781,110150.0,110140.0,1.82529032]
["bitfinex-derivatives","BTCF0:USTF0",1756231697023,3.03227781,110150.0,110140.0,1.82529032]
["bitfinex-derivatives","BTCF0:USTF0",1756231698022,3.03327781,110150.0,110140.0,1.82529032]
["bitfinex-derivatives","BTCF0:USTF0",1756231698921,2.75075471,110150.0,110140.0,1.82529032]
["bitfinex-derivatives","BTCF0:USTF0",1756231699124,2.94250471,110150.0,110140.0,1.82529032]
["bitfinex-derivatives","BTCF0:USTF0",1756231700124,3.03327711,110150.0,110140.0,1.82529032]
["bitfinex-derivatives","BTCF0:USTF0",1756231700324,2.94250471,110150.0,110140.0,1.82529032]
["bitfinex-derivatives","BTCF0:USTF0",1756231702624,1.62942647,110150.0,110140.0,1.82529032]
["bitfinex-derivatives","BTCF0:USTF0",1756231702816,2.94226471,110150.0,110140.0,1.82529032]
["bitfinex-derivatives","BTCF0:USTF0",1756231704322,2.94226471,110150.0,110140.0,2.03625933]
["bitfinex-derivatives","BTCF0:USTF0",1756231707424,2.08614471,110150.0,110140.0,2.03625933]
["bitfinex-derivatives","BTCF0:USTF0",1756231707625,2.94198471,110150.0,110140.0,2.03625933]
["bitfinex-derivatives","BTCF0:USTF0",1756231708031,2.94198471,110150.0,110140.0,1.82529032]
["bitfinex-derivatives","BTCF0:USTF0",1756231711233,2.08614471,110150.0,110140.0,1.82529032]
["bitfinex-derivatives","BTCF0:USTF0",1756231711436,2.94190471,110150.0,110140.0,1.82529032]
["bitfinex-derivatives","BTCF0:USTF0",1756231711729,2.08614471,110150.0,110140.0,1.82529032]
["bitfinex-derivatives","BTCF0:USTF0",1756231711935,2.48510647,110150.0,110140.0,1.98705542]
["bitfinex-derivatives","BTCF0:USTF0",1756231712931,2.94182471,110150.0,110140.0,1.98705542]
["bitfinex-derivatives","BTCF0:USTF0",1756231714636,2.94182471,110150.0,110140.0,1.82529032]
["bitfinex-derivatives","BTCF0:USTF0",1756231714831,1.02746647,110150.0,110140.0,2.53200856]
["bitfinex-derivatives","BTCF0:USTF0",1756231715034,0.92779647,110150.0,110140.0,2.53200856]
["bitfinex-derivatives","BTCF0:USTF0",1756231715226,0.92779647,110150.0,110140.0,2.74297757]
["bitfinex-derivatives","BTCF0:USTF0",1756231716235,1.11954647,110150.0,110140.0,2.74297757]
["bitfinex-derivatives","BTCF0:USTF0",1756231716935,0.92779647,110150.0,110140.0,2.74297757]
["bitfinex-derivatives","BTCF0:USTF0",1756231717433,1.26787647,110150.0,110140.0,3.59841757]
["bitfinex-derivatives","BTCF0:USTF0",1756231717636,1.26787647,110150.0,110140.0,3.38744856]
["bitfinex-derivatives","BTCF0:USTF0",1756231718241,1.26787647,110150.0,110140.0,2.53200856]
["bitfinex-derivatives","BTCF0:USTF0",1756231718636,1.72459471,110150.0,110140.0,2.04627679]
["bitfinex-derivatives","BTCF0:USTF0",1756231718837,1.72459471,110150.0,110140.0,2.23652679]
["bitfinex-derivatives","BTCF0:USTF0",1756231719033,1.81536711,110150.0,110140.0,2.14862352]
["bitfinex-derivatives","BTCF0:USTF0",1756231719733,1.81536711,110150.0,110140.0,1.54754352]
["bitfinex-derivatives","BTCF0:USTF0",1756231719933,2.06536711,110150.0,110140.0,1.23889705]
["bitfinex-derivatives","BTCF0:USTF0",1756231720633,2.06536711,110150.0,110140.0,1.07680032]
["bitfinex-derivatives","BTCF0:USTF0",1756231721537,2.06536711,110150.0,110140.0,1.26705032]
["bitfinex-derivatives","BTCF0:USTF0",1756231721739,2.06536711,110150.0,110140.0,1.41066032]
["bitfinex-derivatives","BTCF0:USTF0",1756231722140,1.60864887,110150.0,110140.0,1.41066032]
["bitfinex-derivatives","BTCF0:USTF0",1756231722339,2.06536711,110150.0,110140.0,1.41066032]
["bitfinex-derivatives","BTCF0:USTF0",1756231723538,2.06536711,110150.0,110140.0,1.62138679]
["bitfinex-derivatives","BTCF0:USTF0",1756231723738,2.06536711,110150.0,110140.0,1.28752679]
["bitfinex-derivatives","BTCF0:USTF0",1756231724836,2.06536711,110150.0,110140.0,1.07680032]
["bitfinex-derivatives","BTCF0:USTF0",1756231727343,2.06536711,110150.0,110140.0,1.28752679]
["bitfinex-derivatives","BTCF0:USTF0",1756231729547,2.06536711,110150.0,110140.0,1.07680032]
["bitfinex-derivatives","BTCF0:USTF0",1756231730841,2.06536711,110150.0,110140.0,1.23922999]
["bitfinex-derivatives","BTCF0:USTF0",1756231731445,2.06536711,110150.0,110140.0,0.87922999]
["bitfinex-derivatives","BTCF0:USTF0",1756231731645,2.41876711,110150.0,110140.0,0.61386032]
["bitfinex-derivatives","BTCF0:USTF0",1756231731845,2.41876711,110150.0,110140.0,0.49144032]
["bitfinex-derivatives","BTCF0:USTF0",1756231732047,2.41876711,110150.0,110140.0,0.37680032]
["bitfinex-derivatives","BTCF0:USTF0",1756231732246,2.41876711,110150.0,110140.0,0.88680032]
["bitfinex-derivatives","BTCF0:USTF0",1756231732435,2.41876711,110150.0,110130.0,0.23636288]
["bitfinex-derivatives","BTCF0:USTF0",1756231732640,2.09850894,110140.0,110130.0,0.59636288]
["bitfinex-derivatives","BTCF0:USTF0",1756231732842,2.09850894,110140.0,110130.0,0.87814033]
["bitfinex-derivatives","BTCF0:USTF0",1756231733149,0.7869507,110140.0,110130.0,1.20814033]
["bitfinex-derivatives","BTCF0:USTF0",1756231733340,2.09850894,110140.0,110130.0,1.20814033]
["bitfinex-derivatives","BTCF0:USTF0",1756231735056,1.24366894,110140.0,110130.0,1.20814033]
["bitfinex-derivatives","BTCF0:USTF0",1756231735246,2.09850894,110140.0,110130.0,1.20814033]
["bitfinex-derivatives","BTCF0:USTF0",1756231736450,2.10786187,110140.0,110130.0,1.20814033]
["bitfinex-derivatives","BTCF0:USTF0",1756231736849,2.10986187,110140.0,110130.0,1.20814033]
["bitfinex-derivatives","BTCF0:USTF0",1756231742152,2.10986187,110140.0,110130.0,1.04571066]
["bitfinex-derivatives","BTCF0:USTF0",1756231742550,2.10986187,110140.0,110130.0,1.58934066]
["bitfinex-derivatives","BTCF0:USTF0",1756231744152,2.10986187,110140.0,110130.0,1.37957066]
["bitfinex-derivatives","BTCF0:USTF0",1756231745953,2.10986187,110140.0,110130.0,1.58934066]
["bitfinex-derivatives","BTCF0:USTF0",1756231746150,1.25502187,110140.0,110130.0,1.58934066]
["bitfinex-derivatives","BTCF0:USTF0",1756231746551,2.10942187,110140.0,110130.0,1.58934066]
["bitfinex-derivatives","BTCF0:USTF0",1756231746950,2.10942187,110140.0,110130.0,1.37957066]
["bitfinex-derivatives","BTCF0:USTF0",1756231747154,2.10942187,110140.0,110130.0,1.04571066]
["bitfinex-derivatives","BTCF0:USTF0",1756231747447,2.10942187,110140.0,110130.0,1.38008066]
["bitfinex-derivatives","BTCF0:USTF0",1756231747752,2.10942187,110140.0,110130.0,1.58589066]
["bitfinex-derivatives","BTCF0:USTF0",1756231748154,2.10946187,110140.0,110130.0,1.58589066]
["bitfinex-derivatives","BTCF0:USTF0",1756231748950,1.65274363,110140.0,110130.0,1.58589066]
["bitfinex-derivatives","BTCF0:USTF0",1756231749151,2.10002894,110140.0,110130.0,1.58589066]
["bitfinex-derivatives","BTCF0:USTF0",1756231750543,2.10002894,110140.0,110130.0,1.04571066]
["bitfinex-derivatives","BTCF0:USTF0",1756231751153,2.10002894,110140.0,110130.0,1.23803066]
["bitfinex-derivatives","BTCF0:USTF0",1756231751454,2.10960028,110140.0,110130.0,1.23803066]
["bitfinex-derivatives","BTCF0:USTF0",1756231751858,0.7774689,110130.0,110120.0,0.23321]
["bitfinex-derivatives","BTCF0:USTF0",1756231752059,1.69090538,110130.0,110120.0,0.60321]
["bitfinex-derivatives","BTCF0:USTF0",1756231752258,1.69090538,110130.0,110120.0,1.21982856]
["bitfinex-derivatives","BTCF0:USTF0",1756231752558,2.54510538,110130.0,110120.0,1.41214856]
["bitfinex-derivatives","BTCF0:USTF0",1756231752952,2.54510538,110130.0,110120.0,1.07993856]
["bitfinex-derivatives","BTCF0:USTF0",1756231753261,2.54610538,110130.0,110120.0,1.07993856]
["bitfinex-derivatives","BTCF0:USTF0",1756231753451,2.54610538,110130.0,110120.0,1.27225856]
["bitfinex-derivatives","BTCF0:USTF0",1756231753960,2.54610538,110130.0,110120.0,1.62011856]
["bitfinex-derivatives","BTCF0:USTF0",1756231754259,2.08838714,110130.0,110120.0,1.62011856]
["bitfinex-derivatives","BTCF0:USTF0",1756231754562,2.09038714,110130.0,110120.0,1.07993856]
["bitfinex-derivatives","BTCF0:USTF0",1756231754858,2.34038714,110130.0,110120.0,0.98661856]
["bitfinex-derivatives","BTCF0:USTF0",1756231755358,2.79710538,110130.0,110120.0,0.98661856]
["bitfinex-derivatives","BTCF0:USTF0",1756231755747,2.79710538,110130.0,110120.0,0.62581856]
["bitfinex-derivatives","BTCF0:USTF0",1756231755953,3.15790538,110130.0,110120.0,0.64581856]
["bitfinex-derivatives","BTCF0:USTF0",1756231756146,3.15790538,110130.0,110120.0,0.97581856]
["bitfinex-derivatives","BTCF0:USTF0",1756231756351,2.30370538,110130.0,110120.0,0.97581856]
["bitfinex-derivatives","BTCF0:USTF0",1756231756656,3.15778538,110130.0,110120.0,0.97581856]
["bitfinex-derivatives","BTCF0:USTF0",1756231757159,2.30370538,110130.0,110120.0,0.97581856]
["bitfinex-derivatives","BTCF0:USTF0",1756231757361,3.15778538,110130.0,110120.0,0.97581856]
["bitfinex-derivatives","BTCF0:USTF0",1756231758258,2.30370538,110130.0,110120.0,0.97581856]
["bitfinex-derivatives","BTCF0:USTF0",1756231758451,3.15774538,110130.0,110120.0,0.97581856]
["bitfinex-derivatives","BTCF0:USTF0",1756231758949,3.15774538,110130.0,110120.0,0.5000452]
["bitfinex-derivatives","BTCF0:USTF0",1756231759151,3.15774538,110130.0,110120.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1756231759355,3.15774538,110130.0,110120.0,1.03544072]
["bitfinex-derivatives","BTCF0:USTF0",1756231761858,3.15762538,110130.0,110120.0,1.03544072]
["bitfinex-derivatives","BTCF0:USTF0",1756231762568,3.17816062,110130.0,110120.0,1.03544072]
["bitfinex-derivatives","BTCF0:USTF0",1756231762750,3.25125227,110130.0,110120.0,1.03544072]
["bitfinex-derivatives","BTCF0:USTF0",1756231763662,3.25125227,110130.0,110120.0,0.29829855]
["bitfinex-derivatives","BTCF0:USTF0",1756231764055,3.25125227,110130.0,110120.0,0.41544072]
["bitfinex-derivatives","BTCF0:USTF0",1756231764761,0.0908053,110110.0,110100.0,0.90168]
["bitfinex-derivatives","BTCF0:USTF0",1756231764958,2.44888354,110110.0,110100.0,1.58168]
["bitfinex-derivatives","BTCF0:USTF0",1756231765164,1.9921653,110110.0,110100.0,1.98726414]
["bitfinex-derivatives","BTCF0:USTF0",1756231765365,2.44888354,110110.0,110100.0,1.98726414]
["bitfinex-derivatives","BTCF0:USTF0",1756231767067,2.44988354,110110.0,110100.0,1.98726414]
["bitfinex-derivatives","BTCF0:USTF0",1756231770366,1.1392853,110110.0,110100.0,1.98726414]
["bitfinex-derivatives","BTCF0:USTF0",1756231770565,1.9929253,110110.0,110100.0,1.98726414]
["bitfinex-derivatives","BTCF0:USTF0",1756231770767,2.44964354,110110.0,110100.0,1.98726414]
["bitfinex-derivatives","BTCF0:USTF0",1756231772169,1.9929253,110110.0,110100.0,1.98726414]
["bitfinex-derivatives","BTCF0:USTF0",1756231772370,2.44964354,110110.0,110100.0,1.98726414]
["bitfinex-derivatives","BTCF0:USTF0",1756231773374,2.44964354,110110.0,110100.0,1.31879414]
["bitfinex-derivatives","BTCF0:USTF0",1756231773569,2.44964354,110110.0,110100.0,1.85897414]
["bitfinex-derivatives","BTCF0:USTF0",1756231778278,1.59600354,110110.0,110100.0,1.85897414]
["bitfinex-derivatives","BTCF0:USTF0",1756231778479,2.44940354,110110.0,110100.0,1.85897414]
["bitfinex-derivatives","BTCF0:USTF0",1756231779066,2.44932354,110110.0,110100.0,1.85897414]
["bitfinex-derivatives","BTCF0:USTF0",1756231779476,1.9925653,110110.0,110100.0,1.85897414]
["bitfinex-derivatives","BTCF0:USTF0",1756231779673,2.44928354,110110.0,110100.0,1.85897414]
["bitfinex-derivatives","BTCF0:USTF0",1756231781677,2.44928354,110110.0,110100.0,1.07879414]
["bitfinex-derivatives","BTCF0:USTF0",1756231781868,2.44928354,110110.0,110100.0,1.51758414]
["bitfinex-derivatives","BTCF0:USTF0",1756231782267,1.1392853,110110.0,110100.0,1.86009414]
["bitfinex-derivatives","BTCF0:USTF0",1756231782468,2.44916354,110110.0,110100.0,1.86009414]
["bitfinex-derivatives","BTCF0:USTF0",1756231784479,2.44912354,110110.0,110100.0,1.86009414]
["bitfinex-derivatives","BTCF0:USTF0",1756231790178,2.78085354,110110.0,110100.0,1.22706964]
["bitfinex-derivatives","BTCF0:USTF0",1756231790380,3.03196354,110110.0,110100.0,0.87558414]
["bitfinex-derivatives","BTCF0:USTF0",1756231790579,3.03196354,110110.0,110100.0,0.77614414]
["bitfinex-derivatives","BTCF0:USTF0",1756231790780,3.03196354,110110.0,110100.0,0.68509424]
["bitfinex-derivatives","BTCF0:USTF0",1756231790983,3.03196354,110110.0,110100.0,0.56152834]
["bitfinex-derivatives","BTCF0:USTF0",1756231791281,3.03196354,110110.0,110100.0,0.36361414]
["bitfinex-derivatives","BTCF0:USTF0",1756231791481,3.03196354,110110.0,110100.0,0.45600674]
["bitfinex-derivatives","BTCF0:USTF0",1756231791689,3.03196354,110110.0,110100.0,0.79324674]
["bitfinex-derivatives","BTCF0:USTF0",1756231792187,3.03196354,110110.0,110100.0,0.58445674]
["bitfinex-derivatives","BTCF0:USTF0",1756231793284,3.03196354,110110.0,110100.0,0.56142654]
["bitfinex-derivatives","BTCF0:USTF0",1756231793586,3.03196354,110110.0,110100.0,0.80757154]
["bitfinex-derivatives","BTCF0:USTF0",1756231793885,3.03196354,110110.0,110100.0,0.88496003]
["bitfinex-derivatives","BTCF0:USTF0",1756231795188,3.03196354,110110.0,110100.0,1.29947003]
["bitfinex-derivatives","BTCF0:USTF0",1756231795687,3.03196354,110110.0,110100.0,1.43626003]
["bitfinex-derivatives","BTCF0:USTF0",1756231795883,2.17884354,110110.0,110100.0,1.43626003]
["bitfinex-derivatives","BTCF0:USTF0",1756231796089,3.03144354,110110.0,110100.0,1.43626003]
["bitfinex-derivatives","BTCF0:USTF0",1756231796781,2.17884354,110110.0,110100.0,1.43626003]
["bitfinex-derivatives","BTCF0:USTF0",1756231797089,3.03140354,110110.0,110100.0,1.43626003]
["bitfinex-derivatives","BTCF0:USTF0",1756231800789,0.8134053,110110.0,110100.0,1.77707363]
["bitfinex-derivatives","BTCF0:USTF0",1756231800987,2.12252354,110110.0,110100.0,1.77707363]
["bitfinex-derivatives","BTCF0:USTF0",1756231801187,0.8134053,110110.0,110100.0,1.9395033]
["bitfinex-derivatives","BTCF0:USTF0",1756231801492,2.12248354,110110.0,110100.0,1.9395033]
["bitfinex-derivatives","BTCF0:USTF0",1756231802084,2.12248354,110110.0,110100.0,1.8486897]
["bitfinex-derivatives","BTCF0:USTF0",1756231802585,2.55969354,110110.0,110100.0,1.3898997]
["bitfinex-derivatives","BTCF0:USTF0",1756231802789,2.55969354,110110.0,110100.0,1.43626003]
["bitfinex-derivatives","BTCF0:USTF0",1756231802992,2.55965354,110110.0,110100.0,1.43626003]
["bitfinex-derivatives","BTCF0:USTF0",1756231803883,1.70733354,110110.0,110100.0,1.43626003]
["bitfinex-derivatives","BTCF0:USTF0",1756231804083,2.55961354,110110.0,110100.0,1.43626003]
["bitfinex-derivatives","BTCF0:USTF0",1756231804390,1.70733354,110110.0,110100.0,1.43626003]
["bitfinex-derivatives","BTCF0:USTF0",1756231804587,1.6656453,110110.0,110100.0,1.68626003]
["bitfinex-derivatives","BTCF0:USTF0",1756231804790,2.12236354,110110.0,110100.0,1.68626003]
["bitfinex-derivatives","BTCF0:USTF0",1756231805091,2.55957354,110110.0,110100.0,1.68626003]
["bitfinex-derivatives","BTCF0:USTF0",1756231805290,2.55957354,110110.0,110100.0,1.8486897]
["bitfinex-derivatives","BTCF0:USTF0",1756231805790,2.55949354,110110.0,110100.0,1.8486897]
["bitfinex-derivatives","BTCF0:USTF0",1756231806191,2.41722354,110110.0,110100.0,1.8486897]
["bitfinex-derivatives","BTCF0:USTF0",1756231806392,2.55949354,110110.0,110100.0,1.8486897]
["bitfinex-derivatives","BTCF0:USTF0",1756231807392,2.55949354,110110.0,110100.0,1.5986897]
["bitfinex-derivatives","BTCF0:USTF0",1756231811297,2.40218483,110110.0,110100.0,1.5986897]
["bitfinex-derivatives","BTCF0:USTF0",1756231811591,2.55149483,110110.0,110100.0,1.5986897]
["bitfinex-derivatives","BTCF0:USTF0",1756231813096,2.55149483,110110.0,110100.0,1.3898997]
["bitfinex-derivatives","BTCF0:USTF0",1756231813290,2.55149483,110110.0,110100.0,1.5907697]
["bitfinex-derivatives","BTCF0:USTF0",1756231813997,2.55149483,110110.0,110100.0,1.42834003]
["bitfinex-derivatives","BTCF0:USTF0",1756231816499,1.69961483,110110.0,110100.0,1.42834003]
["bitfinex-derivatives","BTCF0:USTF0",1756231816689,2.55133483,110110.0,110100.0,1.42834003]
["bitfinex-derivatives","BTCF0:USTF0",1756231818298,1.69961483,110110.0,110100.0,1.42834003]
["bitfinex-derivatives","BTCF0:USTF0",1756231818489,2.10700483,110110.0,110100.0,1.51915363]
["bitfinex-derivatives","BTCF0:USTF0",1756231818684,2.19644483,110110.0,110100.0,1.51915363]
["bitfinex-derivatives","BTCF0:USTF0",1756231818990,2.53708483,110110.0,110100.0,1.42834003]
["bitfinex-derivatives","BTCF0:USTF0",1756231819694,1.59600483,110110.0,110100.0,1.51915363]
["bitfinex-derivatives","BTCF0:USTF0",1756231819899,1.65016659,110110.0,110100.0,1.76915363]
["bitfinex-derivatives","BTCF0:USTF0",1756231820099,2.10688483,110110.0,110100.0,1.76915363]
["bitfinex-derivatives","BTCF0:USTF0",1756231821298,0.79864659,110110.0,110100.0,1.76915363]
["bitfinex-derivatives","BTCF0:USTF0",1756231821498,1.65016659,110110.0,110100.0,1.76915363]
["bitfinex-derivatives","BTCF0:USTF0",1756231822101,1.65016659,110110.0,110100.0,1.9315833]
["bitfinex-derivatives","BTCF0:USTF0",1756231822301,0.79864659,110110.0,110100.0,1.9315833]
["bitfinex-derivatives","BTCF0:USTF0",1756231822502,0.57388917,110110.0,110100.0,2.38830154]
["bitfinex-derivatives","BTCF0:USTF0",1756231822693,0.4626453,110110.0,110100.0,2.38830154]
["bitfinex-derivatives","BTCF0:USTF0",1756231822892,0.4626453,110110.0,110100.0,2.43659834]
["bitfinex-derivatives","BTCF0:USTF0",1756231823493,0.0908053,110110.0,110100.0,2.43659834]
["bitfinex-derivatives","BTCF0:USTF0",1756231823699,0.9421653,110110.0,110100.0,2.43659834]
["bitfinex-derivatives","BTCF0:USTF0",1756231823895,0.9421654,110110.0,110100.0,2.79739834]
["bitfinex-derivatives","BTCF0:USTF0",1756231824993,0.9421654,110110.0,110100.0,2.79839834]
["bitfinex-derivatives","BTCF0:USTF0",1756231825193,0.9421654,110110.0,110100.0,2.58767187]
["bitfinex-derivatives","BTCF0:USTF0",1756231827197,0.9420054,110110.0,110100.0,2.58767187]
["bitfinex-derivatives","BTCF0:USTF0",1756231827701,0.9420054,110110.0,110100.0,2.79839834]
["bitfinex-derivatives","BTCF0:USTF0",1756231828900,0.0908054,110110.0,110100.0,2.79839834]
["bitfinex-derivatives","BTCF0:USTF0",1756231829100,0.9419254,110110.0,110100.0,2.79839834]
["bitfinex-derivatives","BTCF0:USTF0",1756231829699,0.85112,110110.0,110100.0,2.79839834]
["bitfinex-derivatives","BTCF0:USTF0",1756231830106,0.85112,110110.0,110100.0,2.58767187]
["bitfinex-derivatives","BTCF0:USTF0",1756231830498,0.85112,110110.0,110100.0,2.75005107]
["bitfinex-derivatives","BTCF0:USTF0",1756231831602,0.9419254,110110.0,110100.0,3.60105107]
["bitfinex-derivatives","BTCF0:USTF0",1756231832402,0.85112,110110.0,110100.0,3.60105107]
["bitfinex-derivatives","BTCF0:USTF0",1756231833601,0.00013647,110120.0,110110.0,0.6328554]
["bitfinex-derivatives","BTCF0:USTF0",1756231833900,0.85093647,110120.0,110110.0,2.44746738]
["bitfinex-derivatives","BTCF0:USTF0",1756231834698,0.94173357,110120.0,110110.0,2.44746738]
["bitfinex-derivatives","BTCF0:USTF0",1756231835507,1.14831357,110120.0,110110.0,2.44746738]
["bitfinex-derivatives","BTCF0:USTF0",1756231835705,1.14831357,110120.0,110110.0,2.44846738]
["bitfinex-derivatives","BTCF0:USTF0",1756231836206,1.29762357,110120.0,110110.0,2.44846738]
["bitfinex-derivatives","BTCF0:USTF0",1756231836406,1.48895357,110120.0,110110.0,1.99174914]
["bitfinex-derivatives","BTCF0:USTF0",1756231836606,1.29762357,110120.0,110110.0,2.44846738]
["bitfinex-derivatives","BTCF0:USTF0",1756231837207,1.28659357,110120.0,110110.0,2.44846738]
["bitfinex-derivatives","BTCF0:USTF0",1756231837703,1.28659357,110120.0,110110.0,2.45785237]
["bitfinex-derivatives","BTCF0:USTF0",1756231838910,1.28659357,110120.0,110110.0,2.45685237]
["bitfinex-derivatives","BTCF0:USTF0",1756231839210,0.85093647,110120.0,110110.0,2.45685237]
["bitfinex-derivatives","BTCF0:USTF0",1756231839710,1.47620357,110120.0,110110.0,2.45685237]
["bitfinex-derivatives","BTCF0:USTF0",1756231841216,1.38540647,110120.0,110110.0,2.45685237]
["bitfinex-derivatives","BTCF0:USTF0",1756231841419,1.19165647,110120.0,110110.0,2.45685237]
["bitfinex-derivatives","BTCF0:USTF0",1756231842217,1.28245357,110120.0,110110.0,2.45685237]
["bitfinex-derivatives","BTCF0:USTF0",1756231845319,1.28245357,110120.0,110110.0,2.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1756231845523,1.47620357,110120.0,110110.0,2.45685237]
["bitfinex-derivatives","BTCF0:USTF0",1756231846520,1.28245357,110120.0,110110.0,2.45685237]
["bitfinex-derivatives","BTCF0:USTF0",1756231847313,1.47620357,110120.0,110110.0,2.45685237]
["bitfinex-derivatives","BTCF0:USTF0",1756231847519,1.28245357,110120.0,110110.0,2.45685237]
["bitfinex-derivatives","BTCF0:USTF0",1756231848022,1.28245357,110120.0,110110.0,2.61903434]
["bitfinex-derivatives","BTCF0:USTF0",1756231848221,1.47620357,110120.0,110110.0,2.61903434]
["bitfinex-derivatives","BTCF0:USTF0",1756231848422,1.28245357,110120.0,110110.0,2.61903434]
["bitfinex-derivatives","BTCF0:USTF0",1756231848819,1.28245357,110120.0,110110.0,2.45685237]
["bitfinex-derivatives","BTCF0:USTF0",1756231849017,1.47620357,110120.0,110110.0,2.45685237]
["bitfinex-derivatives","BTCF0:USTF0",1756231849218,1.47620357,110120.0,110110.0,2.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1756231849421,1.47620357,110120.0,110110.0,2.45685237]
["bitfinex-derivatives","BTCF0:USTF0",1756231849925,1.28245357,110120.0,110110.0,2.45685237]
["bitfinex-derivatives","BTCF0:USTF0",1756231850126,1.47620357,110120.0,110110.0,2.45685237]
["bitfinex-derivatives","BTCF0:USTF0",1756231850928,1.47620357,110120.0,110110.0,2.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1756231851226,1.47620357,110120.0,110110.0,2.45685237]
["bitfinex-derivatives","BTCF0:USTF0",1756231853429,1.81619606,110120.0,110110.0,2.34012662]
["bitfinex-derivatives","BTCF0:USTF0",1756231853629,1.81619606,110120.0,110110.0,2.50230859]
["bitfinex-derivatives","BTCF0:USTF0",1756231853930,1.28149357,110120.0,110110.0,2.50230859]
["bitfinex-derivatives","BTCF0:USTF0",1756231854532,1.28149357,110120.0,110110.0,2.34012662]
["bitfinex-derivatives","BTCF0:USTF0",1756231855025,0.00013647,110120.0,110110.0,2.93011911]
["bitfinex-derivatives","BTCF0:USTF0",1756231855221,1.4749727,110140.0,110120.0,0.30099]
["bitfinex-derivatives","BTCF0:USTF0",1756231855419,1.8248027,110140.0,110130.0,1.03167867]
["bitfinex-derivatives","BTCF0:USTF0",1756231855622,1.8248027,110140.0,110130.0,1.96167867]
["bitfinex-derivatives","BTCF0:USTF0",1756231855827,0.9750827,110140.0,110130.0,2.09880656]
["bitfinex-derivatives","BTCF0:USTF0",1756231856029,1.8247627,110140.0,110130.0,2.09880656]
["bitfinex-derivatives","BTCF0:USTF0",1756231856532,2.16475519,110140.0,110130.0,2.09880656]
["bitfinex-derivatives","BTCF0:USTF0",1756231857333,1.8247627,110140.0,110130.0,2.21198951]
["bitfinex-derivatives","BTCF0:USTF0",1756231859329,2.27793814,110140.0,110130.0,1.75881407]
["bitfinex-derivatives","BTCF0:USTF0",1756231860237,2.27793814,110140.0,110130.0,1.59647789]
["bitfinex-derivatives","BTCF0:USTF0",1756231860436,1.8247627,110140.0,110130.0,1.59647789]
["bitfinex-derivatives","BTCF0:USTF0",1756231861541,1.8245227,110140.0,110130.0,1.67031764]
["bitfinex-derivatives","BTCF0:USTF0",1756231863435,1.06963,110140.0,110130.0,2.21428198]
["bitfinex-derivatives","BTCF0:USTF0",1756231863631,0.22031,110140.0,110130.0,2.82508198]
["bitfinex-derivatives","BTCF0:USTF0",1756231863830,0.56103,110150.0,110140.0,0.6201307]
["bitfinex-derivatives","BTCF0:USTF0",1756231864032,1.06963,110150.0,110140.0,2.57483261]
["bitfinex-derivatives","BTCF0:USTF0",1756231864239,1.06959,110150.0,110140.0,2.71063994]
["bitfinex-derivatives","BTCF0:USTF0",1756231864426,0.22031,110150.0,110140.0,3.72215014]
["bitfinex-derivatives","BTCF0:USTF0",1756231864631,0.33203,110160.0,110140.0,3.85272154]
["bitfinex-derivatives","BTCF0:USTF0",1756231864827,1.73358,110160.0,110150.0,0.81397544]
["bitfinex-derivatives","BTCF0:USTF0",1756231865038,1.73358,110160.0,110150.0,1.64397544]
["bitfinex-derivatives","BTCF0:USTF0",1756231865238,1.73358,110160.0,110150.0,1.94239036]
["bitfinex-derivatives","BTCF0:USTF0",1756231865936,1.73358,110160.0,110150.0,1.48921492]
["bitfinex-derivatives","BTCF0:USTF0",1756231866135,1.73358,110160.0,110150.0,1.94239036]
["bitfinex-derivatives","BTCF0:USTF0",1756231866536,1.73358,110160.0,110150.0,1.95155197]
["bitfinex-derivatives","BTCF0:USTF0",1756231867039,1.73358,110160.0,110150.0,1.49837653]
["bitfinex-derivatives","BTCF0:USTF0",1756231867240,1.73358,110160.0,110150.0,1.95155197]
["bitfinex-derivatives","BTCF0:USTF0",1756231867737,1.73358,110160.0,110150.0,1.78932177]
["bitfinex-derivatives","BTCF0:USTF0",1756231870244,0.8843,110160.0,110150.0,1.78932177]
["bitfinex-derivatives","BTCF0:USTF0",1756231870445,1.8240642,110160.0,110150.0,1.78932177]
["bitfinex-derivatives","BTCF0:USTF0",1756231871441,1.8240642,110160.0,110150.0,1.78016016]
["bitfinex-derivatives","BTCF0:USTF0",1756231871636,0.9750642,110160.0,110150.0,1.78016016]
["bitfinex-derivatives","BTCF0:USTF0",1756231871842,1.8239442,110160.0,110150.0,1.78016016]
["bitfinex-derivatives","BTCF0:USTF0",1756231873947,2.52711964,110160.0,110150.0,1.05695712]
["bitfinex-derivatives","BTCF0:USTF0",1756231874149,2.88791964,110160.0,110150.0,1.05695712]
["bitfinex-derivatives","BTCF0:USTF0",1756231877151,2.4347442,110160.0,110150.0,1.05695712]
["bitfinex-derivatives","BTCF0:USTF0",1756231877453,2.88791964,110160.0,110150.0,1.05695712]
["bitfinex-derivatives","BTCF0:USTF0",1756231878155,2.4347442,110160.0,110150.0,1.05695712]
["bitfinex-derivatives","BTCF0:USTF0",1756231878556,2.88791964,110160.0,110150.0,1.05695712]
["bitfinex-derivatives","BTCF0:USTF0",1756231879854,2.4347442,110160.0,110150.0,1.05695712]
["bitfinex-derivatives","BTCF0:USTF0",1756231880053,2.03903964,110160.0,110150.0,1.05695712]
["bitfinex-derivatives","BTCF0:USTF0",1756231880353,1.53038,110160.0,110150.0,1.87093256]
["bitfinex-derivatives","BTCF0:USTF0",1756231880558,1.73043,110160.0,110150.0,1.87093256]
["bitfinex-derivatives","BTCF0:USTF0",1756231881556,1.8211941,110160.0,110150.0,1.87093256]
["bitfinex-derivatives","BTCF0:USTF0",1756231882954,1.8211941,110160.0,110150.0,1.57998732]
["bitfinex-derivatives","BTCF0:USTF0",1756231883253,1.8211941,110160.0,110150.0,2.03316276]
["bitfinex-derivatives","BTCF0:USTF0",1756231883658,0.9726741,110160.0,110150.0,2.03316276]
["bitfinex-derivatives","BTCF0:USTF0",1756231883956,1.8211141,110160.0,110150.0,1.87093256]
["bitfinex-derivatives","BTCF0:USTF0",1756231885656,0.9726741,110160.0,110150.0,1.87093256]
["bitfinex-derivatives","BTCF0:USTF0",1756231885858,1.8210741,110160.0,110150.0,1.87093256]
["bitfinex-derivatives","BTCF0:USTF0",1756231886857,2.63504954,110160.0,110150.0,1.21906439]
["bitfinex-derivatives","BTCF0:USTF0",1756231888460,2.63504954,110160.0,110150.0,1.05695742]
["bitfinex-derivatives","BTCF0:USTF0",1756231889860,2.1818741,110160.0,110150.0,1.05695742]
["bitfinex-derivatives","BTCF0:USTF0",1756231891651,2.63504954,110160.0,110150.0,1.05695742]
["bitfinex-derivatives","BTCF0:USTF0",1756231892256,2.63504954,110160.0,110150.0,0.96618472]
["bitfinex-derivatives","BTCF0:USTF0",1756231892458,0.5237627,110150.0,110140.0,0.16210697]
["bitfinex-derivatives","BTCF0:USTF0",1756231892762,0.8769309,110140.0,110130.0,0.50149685]
["bitfinex-derivatives","BTCF0:USTF0",1756231892963,1.7250909,110140.0,110130.0,1.76213229]
["bitfinex-derivatives","BTCF0:USTF0",1756231893164,1.7250909,110140.0,110130.0,1.89780621]
["bitfinex-derivatives","BTCF0:USTF0",1756231893653,1.7250909,110140.0,110130.0,1.45165077]
["bitfinex-derivatives","BTCF0:USTF0",1756231894158,2.17826634,110140.0,110130.0,1.45165077]
["bitfinex-derivatives","BTCF0:USTF0",1756231894365,1.7250909,110140.0,110130.0,1.66237724]
["bitfinex-derivatives","BTCF0:USTF0",1756231894867,2.0858909,110140.0,110130.0,1.66237724]
["bitfinex-derivatives","BTCF0:USTF0",1756231895361,2.53906634,110140.0,110130.0,1.66237724]
["bitfinex-derivatives","BTCF0:USTF0",1756231895762,2.53906634,110140.0,110130.0,1.57159014]
["bitfinex-derivatives","BTCF0:USTF0",1756231896160,2.53906634,110140.0,110130.0,1.66237934]
["bitfinex-derivatives","BTCF0:USTF0",1756231896663,2.53906634,110140.0,110130.0,1.45165287]
["bitfinex-derivatives","BTCF0:USTF0",1756231897165,1.69090634,110140.0,110130.0,1.36086367]
["bitfinex-derivatives","BTCF0:USTF0",1756231897463,2.53902634,110140.0,110130.0,1.45165287]
["bitfinex-derivatives","BTCF0:USTF0",1756231897867,2.53902634,110140.0,110130.0,1.66237934]
["bitfinex-derivatives","BTCF0:USTF0",1756231898771,2.0858509,110140.0,110130.0,1.66237934]
["bitfinex-derivatives","BTCF0:USTF0",1756231899065,2.53902634,110140.0,110130.0,1.45165287]
["bitfinex-derivatives","BTCF0:USTF0",1756231899865,2.0858509,110140.0,110130.0,1.45165287]
["bitfinex-derivatives","BTCF0:USTF0",1756231900066,2.53902634,110140.0,110130.0,1.45165287]
["bitfinex-derivatives","BTCF0:USTF0",1756231900264,2.53898634,110140.0,110130.0,1.45165287]
["bitfinex-derivatives","BTCF0:USTF0",1756231900567,1.2377309,110140.0,110130.0,1.45165287]
["bitfinex-derivatives","BTCF0:USTF0",1756231900766,1.7249709,110140.0,110130.0,1.65405287]
["bitfinex-derivatives","BTCF0:USTF0",1756231902166,0.8769309,110140.0,110130.0,1.65405287]
["bitfinex-derivatives","BTCF0:USTF0",1756231902365,1.7249709,110140.0,110130.0,2.46802831]
["bitfinex-derivatives","BTCF0:USTF0",1756231902665,1.7249709,110140.0,110130.0,2.31795478]
["bitfinex-derivatives","BTCF0:USTF0",1756231903666,0.7931209,110140.0,110130.0,2.31795478]
["bitfinex-derivatives","BTCF0:USTF0",1756231903868,1.7249709,110140.0,110130.0,2.46802831]
["bitfinex-derivatives","BTCF0:USTF0",1756231904068,1.7249709,110140.0,110130.0,2.10722831]
["bitfinex-derivatives","BTCF0:USTF0",1756231905570,1.7249709,110140.0,110130.0,1.65405287]
["bitfinex-derivatives","BTCF0:USTF0",1756231905773,1.7249709,110140.0,110130.0,2.10722831]
["bitfinex-derivatives","BTCF0:USTF0",1756231906569,1.7249709,110140.0,110130.0,2.31795478]
["bitfinex-derivatives","BTCF0:USTF0",1756231908262,1.71407725,110140.0,110130.0,2.31795478]
["bitfinex-derivatives","BTCF0:USTF0",1756231908772,1.71407725,110140.0,110130.0,1.65405287]
["bitfinex-derivatives","BTCF0:USTF0",1756231908976,1.71407725,110140.0,110130.0,2.10722831]
["bitfinex-derivatives","BTCF0:USTF0",1756231910071,0.64812725,110140.0,110130.0,2.10722831]
["bitfinex-derivatives","BTCF0:USTF0",1756231910272,1.47981725,110140.0,110130.0,1.65405287]
["bitfinex-derivatives","BTCF0:USTF0",1756231910477,1.57059815,110140.0,110130.0,2.10722831]
["bitfinex-derivatives","BTCF0:USTF0",1756231912078,1.57059815,110140.0,110130.0,2.26953247]
["bitfinex-derivatives","BTCF0:USTF0",1756231912474,0.54812725,110140.0,110130.0,2.88033247]
["bitfinex-derivatives","BTCF0:USTF0",1756231912675,1.2304427,110150.0,110140.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1756231912974,1.4521727,110150.0,110140.0,2.67667836]
["bitfinex-derivatives","BTCF0:USTF0",1756231913175,1.4521727,110150.0,110140.0,3.52447836]
["bitfinex-derivatives","BTCF0:USTF0",1756231914578,1.4521727,110150.0,110140.0,3.3621742]
["bitfinex-derivatives","BTCF0:USTF0",1756231915878,1.26332165,110150.0,110140.0,3.3621742]
["bitfinex-derivatives","BTCF0:USTF0",1756231916276,0.33171165,110150.0,110140.0,3.3621742]
["bitfinex-derivatives","BTCF0:USTF0",1756231916472,1.07943165,110150.0,110140.0,3.3657442]
["bitfinex-derivatives","BTCF0:USTF0",1756231916672,0.23171165,110150.0,110140.0,3.3657442]
["bitfinex-derivatives","BTCF0:USTF0",1756231916876,0.09379165,110150.0,110140.0,3.3657442]
["bitfinex-derivatives","BTCF0:USTF0",1756231917168,1.3837363,110160.0,110150.0,0.66891]
["bitfinex-derivatives","BTCF0:USTF0",1756231917378,1.3837363,110160.0,110150.0,2.07642814]
["bitfinex-derivatives","BTCF0:USTF0",1756231917579,1.3837363,110160.0,110150.0,2.21240165]
["bitfinex-derivatives","BTCF0:USTF0",1756231918580,1.5782463,110160.0,110150.0,1.96995268]
["bitfinex-derivatives","BTCF0:USTF0",1756231921081,1.5782463,110160.0,110150.0,1.75922621]
["bitfinex-derivatives","BTCF0:USTF0",1756231921474,0.55599,110160.0,110150.0,1.97018391]
["bitfinex-derivatives","BTCF0:USTF0",1756231921678,0.6398,110160.0,110150.0,1.97018391]
["bitfinex-derivatives","BTCF0:USTF0",1756231921878,1.5780445,110160.0,110150.0,2.42335935]
["bitfinex-derivatives","BTCF0:USTF0",1756231922073,1.48728,110160.0,110150.0,2.42335935]
["bitfinex-derivatives","BTCF0:USTF0",1756231922477,1.48728,110160.0,110150.0,2.58559386]
["bitfinex-derivatives","BTCF0:USTF0",1756231922677,1.40347,110160.0,110150.0,2.37463616]
["bitfinex-derivatives","BTCF0:USTF0",1756231922975,0.23528,110160.0,110150.0,2.37463616]
["bitfinex-derivatives","BTCF0:USTF0",1756231923378,0.23528,110160.0,110150.0,2.21240165]
["bitfinex-derivatives","BTCF0:USTF0",1756231923774,1.08272,110160.0,110150.0,2.21240165]
["bitfinex-derivatives","BTCF0:USTF0",1756231923977,1.27723,110160.0,110150.0,2.42335935]
["bitfinex-derivatives","BTCF0:USTF0",1756231924171,1.4518045,110160.0,110150.0,1.97018391]
["bitfinex-derivatives","BTCF0:USTF0",1756231924383,1.4518045,110160.0,110150.0,2.42335935]
["bitfinex-derivatives","BTCF0:USTF0",1756231925180,1.4518045,110160.0,110150.0,2.21240165]
["bitfinex-derivatives","BTCF0:USTF0",1756231925482,1.4518045,110160.0,110150.0,1.75922621]
["bitfinex-derivatives","BTCF0:USTF0",1756231926188,2.26577994,110160.0,110150.0,1.75565621]
["bitfinex-derivatives","BTCF0:USTF0",1756231926376,2.26577994,110160.0,110150.0,1.75922621]
["bitfinex-derivatives","BTCF0:USTF0",1756231926584,1.8126045,110160.0,110150.0,1.75922621]
["bitfinex-derivatives","BTCF0:USTF0",1756231926883,2.26577994,110160.0,110150.0,1.75922621]
["bitfinex-derivatives","BTCF0:USTF0",1756231927084,1.90497994,110160.0,110150.0,1.75922621]
["bitfinex-derivatives","BTCF0:USTF0",1756231927285,2.26577994,110160.0,110150.0,1.75922621]
["bitfinex-derivatives","BTCF0:USTF0",1756231927884,1.8126045,110160.0,110150.0,1.75922621]
["bitfinex-derivatives","BTCF0:USTF0",1756231929286,1.8126045,110160.0,110150.0,1.92138076]
["bitfinex-derivatives","BTCF0:USTF0",1756231929785,2.26577994,110160.0,110150.0,1.92138076]
["bitfinex-derivatives","BTCF0:USTF0",1756231929980,1.8126045,110160.0,110150.0,1.92138076]
["bitfinex-derivatives","BTCF0:USTF0",1756231930184,2.26577994,110160.0,110150.0,1.92138076]
["bitfinex-derivatives","BTCF0:USTF0",1756231930777,0.9651645,110160.0,110150.0,1.92138076]
["bitfinex-derivatives","BTCF0:USTF0",1756231930982,1.8124045,110160.0,110150.0,2.3745562]
["bitfinex-derivatives","BTCF0:USTF0",1756231931882,0.79059,110160.0,110150.0,2.3745562]
["bitfinex-derivatives","BTCF0:USTF0",1756231932087,1.7285145,110160.0,110150.0,2.3745562]
["bitfinex-derivatives","BTCF0:USTF0",1756231932585,1.8123245,110160.0,110150.0,2.3745562]
["bitfinex-derivatives","BTCF0:USTF0",1756231932982,0.8744,110160.0,110150.0,2.3745562]
["bitfinex-derivatives","BTCF0:USTF0",1756231933192,1.72152,110160.0,110150.0,2.3745562]
["bitfinex-derivatives","BTCF0:USTF0",1756231933786,1.8122845,110160.0,110150.0,2.3745562]
["bitfinex-derivatives","BTCF0:USTF0",1756231936990,1.4514845,110160.0,110150.0,2.3745562]
["bitfinex-derivatives","BTCF0:USTF0",1756231939895,1.4514845,110160.0,110150.0,2.21240165]
["bitfinex-derivatives","BTCF0:USTF0",1756231940694,1.4514845,110160.0,110150.0,1.75922621]
["bitfinex-derivatives","BTCF0:USTF0",1756231940888,1.4514845,110160.0,110150.0,2.21240165]
["bitfinex-derivatives","BTCF0:USTF0",1756231941993,1.4514845,110160.0,110150.0,2.42335935]
["bitfinex-derivatives","BTCF0:USTF0",1756231942395,0.6043645,110160.0,110150.0,2.42335935]
["bitfinex-derivatives","BTCF0:USTF0",1756231942595,1.4512845,110160.0,110150.0,1.97018391]
["bitfinex-derivatives","BTCF0:USTF0",1756231942792,1.4512845,110160.0,110150.0,2.42335935]
["bitfinex-derivatives","BTCF0:USTF0",1756231943393,1.4512045,110160.0,110150.0,2.42335935]
["bitfinex-derivatives","BTCF0:USTF0",1756231943893,1.4512045,110160.0,110150.0,1.97018391]
["bitfinex-derivatives","BTCF0:USTF0",1756231944999,1.4512045,110160.0,110150.0,2.42335935]
["bitfinex-derivatives","BTCF0:USTF0",1756231945499,1.4512045,110160.0,110150.0,1.97018391]
["bitfinex-derivatives","BTCF0:USTF0",1756231945799,2.26517994,110160.0,110150.0,1.33763121]
["bitfinex-derivatives","BTCF0:USTF0",1756231945994,2.51517994,110160.0,110150.0,1.49996644]
["bitfinex-derivatives","BTCF0:USTF0",1756231946295,2.51517994,110160.0,110150.0,1.36926644]
["bitfinex-derivatives","BTCF0:USTF0",1756231946798,2.51517994,110160.0,110150.0,1.20693121]
["bitfinex-derivatives","BTCF0:USTF0",1756231946994,2.77998994,110160.0,110150.0,0.99597351]
["bitfinex-derivatives","BTCF0:USTF0",1756231947496,3.23316538,110160.0,110150.0,0.84597351]
["bitfinex-derivatives","BTCF0:USTF0",1756231947698,2.77986994,110160.0,110150.0,1.26864621]
["bitfinex-derivatives","BTCF0:USTF0",1756231947894,2.77986994,110160.0,110150.0,0.84597351]
["bitfinex-derivatives","BTCF0:USTF0",1756231948093,2.77986994,110160.0,110150.0,0.97952351]
["bitfinex-derivatives","BTCF0:USTF0",1756231948793,1.93314994,110160.0,110150.0,0.84597351]
["bitfinex-derivatives","BTCF0:USTF0",1756231949096,2.77986994,110160.0,110150.0,0.84597351]
["bitfinex-derivatives","BTCF0:USTF0",1756231949393,2.77986994,110160.0,110150.0,1.00827944]
["bitfinex-derivatives","BTCF0:USTF0",1756231950295,2.77986994,110160.0,110150.0,0.84597351]
["bitfinex-derivatives","BTCF0:USTF0",1756231950489,3.23304538,110160.0,110150.0,0.62447866]
["bitfinex-derivatives","BTCF0:USTF0",1756231950697,3.23304538,110160.0,110150.0,0.32267866]
["bitfinex-derivatives","BTCF0:USTF0",1756231950898,3.23304538,110160.0,110150.0,0.36911204]
["bitfinex-derivatives","BTCF0:USTF0",1756231951098,3.23304538,110160.0,110150.0,0.87911204]
["bitfinex-derivatives","BTCF0:USTF0",1756231951300,3.23304538,110160.0,110150.0,0.81643338]
["bitfinex-derivatives","BTCF0:USTF0",1756231953198,0.090781,110140.0,110130.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1756231953498,2.132312,110140.0,110130.0,0.8522297]
["bitfinex-derivatives","BTCF0:USTF0",1756231953801,2.132312,110140.0,110130.0,1.0298697]
["bitfinex-derivatives","BTCF0:USTF0",1756231954799,1.285632,110140.0,110130.0,1.0298697]
["bitfinex-derivatives","BTCF0:USTF0",1756231955000,2.132272,110140.0,110130.0,1.2282197]
["bitfinex-derivatives","BTCF0:USTF0",1756231955302,2.132272,110140.0,110130.0,1.0298697]
["bitfinex-derivatives","BTCF0:USTF0",1756231955502,1.285632,110140.0,110130.0,1.0298697]
["bitfinex-derivatives","BTCF0:USTF0",1756231955700,2.132352,110140.0,110130.0,1.0298697]
["bitfinex-derivatives","BTCF0:USTF0",1756231955898,2.14158815,110140.0,110130.0,1.0298697]
["bitfinex-derivatives","BTCF0:USTF0",1756231956401,2.39158815,110140.0,110130.0,0.8355897]
["bitfinex-derivatives","BTCF0:USTF0",1756231956800,2.39158815,110140.0,110130.0,1.0263497]
["bitfinex-derivatives","BTCF0:USTF0",1756231958006,1.54486815,110140.0,110130.0,1.0263497]
["bitfinex-derivatives","BTCF0:USTF0",1756231958205,2.39154815,110140.0,110130.0,1.0263497]
["bitfinex-derivatives","BTCF0:USTF0",1756231959195,2.39154815,110140.0,110130.0,0.8355897]
["bitfinex-derivatives","BTCF0:USTF0",1756231959702,2.39154815,110140.0,110130.0,1.0263497]
["bitfinex-derivatives","BTCF0:USTF0",1756231964600,1.54486815,110140.0,110130.0,1.0263497]
["bitfinex-derivatives","BTCF0:USTF0",1756231964805,2.39150815,110140.0,110130.0,1.3606197]
["bitfinex-derivatives","BTCF0:USTF0",1756231965004,2.30072715,110140.0,110130.0,1.3606197]
["bitfinex-derivatives","BTCF0:USTF0",1756231965201,2.2861498,110140.0,110130.0,1.3606197]
["bitfinex-derivatives","BTCF0:USTF0",1756231965706,2.2861098,110140.0,110130.0,1.3606197]
["bitfinex-derivatives","BTCF0:USTF0",1756231966012,2.0360698,110140.0,110130.0,1.3606197]
["bitfinex-derivatives","BTCF0:USTF0",1756231970711,1.1895098,110140.0,110130.0,1.3606197]
["bitfinex-derivatives","BTCF0:USTF0",1756231970908,2.0360298,110140.0,110130.0,1.3606197]
["bitfinex-derivatives","BTCF0:USTF0",1756231971707,2.0359898,110140.0,110130.0,1.3606197]
["bitfinex-derivatives","BTCF0:USTF0",1756231972208,1.1895098,110140.0,110130.0,1.3606197]
["bitfinex-derivatives","BTCF0:USTF0",1756231972406,2.0359498,110140.0,110130.0,1.3606197]
["bitfinex-derivatives","BTCF0:USTF0",1756231973819,1.1895098,110140.0,110130.0,1.3606197]
["bitfinex-derivatives","BTCF0:USTF0",1756231974114,2.0359098,110140.0,110130.0,1.3606197]
["bitfinex-derivatives","BTCF0:USTF0",1756231974416,2.2859098,110140.0,110130.0,1.0263497]
["bitfinex-derivatives","BTCF0:USTF0",1756231974610,2.2859098,110140.0,110130.0,0.8355897]
["bitfinex-derivatives","BTCF0:USTF0",1756231974816,2.2859098,110140.0,110130.0,0.5063497]
["bitfinex-derivatives","BTCF0:USTF0",1756231975117,2.2859098,110140.0,110130.0,1.3906197]
["bitfinex-derivatives","BTCF0:USTF0",1756231975710,1.4395098,110140.0,110130.0,1.3906197]
["bitfinex-derivatives","BTCF0:USTF0",1756231975910,2.2859098,110140.0,110130.0,1.3906197]
["bitfinex-derivatives","BTCF0:USTF0",1756231977014,2.2859098,110140.0,110130.0,1.0563497]
["bitfinex-derivatives","BTCF0:USTF0",1756231977015,2.2858698,110140.0,110130.0,1.0563497]
["bitfinex-derivatives","BTCF0:USTF0",1756231979411,0.98633436,110140.0,110130.0,1.0563497]
["bitfinex-derivatives","BTCF0:USTF0",1756231979718,2.2857898,110140.0,110130.0,1.3906197]
["bitfinex-derivatives","BTCF0:USTF0",1756231980313,1.4395098,110140.0,110130.0,1.3906197]
["bitfinex-derivatives","BTCF0:USTF0",1756231980523,2.2857898,110140.0,110130.0,1.3906197]
["bitfinex-derivatives","BTCF0:USTF0",1756231982522,1.1895098,110140.0,110130.0,1.3906197]
["bitfinex-derivatives","BTCF0:USTF0",1756231982717,0.72709821,110140.0,110130.0,1.7314089]
["bitfinex-derivatives","BTCF0:USTF0",1756231982917,2.02651365,110140.0,110130.0,1.7314089]
["bitfinex-derivatives","BTCF0:USTF0",1756231984525,1.18027365,110140.0,110130.0,1.7314089]
["bitfinex-derivatives","BTCF0:USTF0",1756231984720,2.02651365,110140.0,110130.0,1.7314089]
["bitfinex-derivatives","BTCF0:USTF0",1756231987026,2.02643365,110140.0,110130.0,1.7314089]
["bitfinex-derivatives","BTCF0:USTF0",1756231988532,2.02643365,110140.0,110130.0,1.4814089]
["bitfinex-derivatives","BTCF0:USTF0",1756231989534,2.02639365,110140.0,110130.0,1.4814089]
["bitfinex-derivatives","BTCF0:USTF0",1756231990524,1.57321821,110140.0,110130.0,1.4814089]
["bitfinex-derivatives","BTCF0:USTF0",1756231991132,3.07317821,110140.0,110130.0,1.4814089]
["bitfinex-derivatives","BTCF0:USTF0",1756231994335,1.21233821,110140.0,110130.0,1.93458434]
["bitfinex-derivatives","BTCF0:USTF0",1756231994742,1.21233821,110140.0,110130.0,1.64343346]
["bitfinex-derivatives","BTCF0:USTF0",1756231995629,1.21233821,110140.0,110130.0,1.4814089]
["bitfinex-derivatives","BTCF0:USTF0",1756231996540,0.95689656,110140.0,110130.0,1.4814089]
["bitfinex-derivatives","BTCF0:USTF0",1756231996738,1.410072,110140.0,110130.0,1.4814089]
["bitfinex-derivatives","BTCF0:USTF0",1756231996941,0.95689656,110140.0,110130.0,1.4814089]
["bitfinex-derivatives","BTCF0:USTF0",1756231997241,0.11085656,110140.0,110130.0,2.18458434]
["bitfinex-derivatives","BTCF0:USTF0",1756231997440,0.95681656,110140.0,110130.0,2.18458434]
["bitfinex-derivatives","BTCF0:USTF0",1756231997643,0.95681656,110140.0,110130.0,2.19391383]
["bitfinex-derivatives","BTCF0:USTF0",1756231997938,0.95681656,110140.0,110130.0,1.74073839]
["bitfinex-derivatives","BTCF0:USTF0",1756231998139,0.95681656,110140.0,110130.0,2.19391383]
["bitfinex-derivatives","BTCF0:USTF0",1756231999144,0.95681656,110140.0,110130.0,2.21049383]
["bitfinex-derivatives","BTCF0:USTF0",1756231999746,0.95681656,110140.0,110130.0,1.75731839]
["bitfinex-derivatives","BTCF0:USTF0",1756232000037,1.8161731,110150.0,110140.0,0.90327]
["bitfinex-derivatives","BTCF0:USTF0",1756232000229,0.9366131,110150.0,110140.0,2.32722634]
["bitfinex-derivatives","BTCF0:USTF0",1756232000432,0.9366131,110150.0,110140.0,2.01000806]
["bitfinex-derivatives","BTCF0:USTF0",1756232000433,1.38978854,110150.0,110140.0,2.01000806]
["bitfinex-derivatives","BTCF0:USTF0",1756232000633,1.38978854,110150.0,110140.0,1.67127806]
["bitfinex-derivatives","BTCF0:USTF0",1756232000834,1.38978854,110150.0,110140.0,2.01000806]
["bitfinex-derivatives","BTCF0:USTF0",1756232000835,1.3991046,110150.0,110140.0,2.01000806]
["bitfinex-derivatives","BTCF0:USTF0",1756232002643,2.0099046,110150.0,110140.0,1.44458716]
["bitfinex-derivatives","BTCF0:USTF0",1756232002847,2.0099046,110150.0,110140.0,1.22214716]
["bitfinex-derivatives","BTCF0:USTF0",1756232006243,1.1640646,110150.0,110140.0,1.22214716]
["bitfinex-derivatives","BTCF0:USTF0",1756232006446,2.0097446,110150.0,110140.0,1.65165806]
["bitfinex-derivatives","BTCF0:USTF0",1756232007451,2.0097046,110150.0,110140.0,1.65165806]
["bitfinex-derivatives","BTCF0:USTF0",1756232007748,2.0097046,110150.0,110140.0,1.56087716]
["bitfinex-derivatives","BTCF0:USTF0",1756232008348,2.0097046,110150.0,110140.0,1.65165806]
["bitfinex-derivatives","BTCF0:USTF0",1756232008849,2.0097046,110150.0,110140.0,1.56087716]
["bitfinex-derivatives","BTCF0:USTF0",1756232010548,1.1640646,110150.0,110140.0,1.65165806]
["bitfinex-derivatives","BTCF0:USTF0",1756232010755,1.7596646,110150.0,110140.0,1.65165806]
["bitfinex-derivatives","BTCF0:USTF0",1756232011353,3.2596646,110150.0,110140.0,1.65165806]
["bitfinex-derivatives","BTCF0:USTF0",1756232011555,0.4515731,110150.0,110140.0,1.90165806]
["bitfinex-derivatives","BTCF0:USTF0",1756232011755,1.75030854,110150.0,110140.0,1.90165806]
["bitfinex-derivatives","BTCF0:USTF0",1756232012652,0.90474854,110150.0,110140.0,1.90165806]
["bitfinex-derivatives","BTCF0:USTF0",1756232012955,1.75030854,110150.0,110140.0,1.90165806]
["bitfinex-derivatives","BTCF0:USTF0",1756232013354,1.75928856,110150.0,110140.0,1.90165806]
["bitfinex-derivatives","BTCF0:USTF0",1756232013555,1.75928856,110150.0,110140.0,2.06368262]
["bitfinex-derivatives","BTCF0:USTF0",1756232015054,0.90474854,110150.0,110140.0,1.90165806]
["bitfinex-derivatives","BTCF0:USTF0",1756232015352,1.75022854,110150.0,110140.0,1.90165806]
["bitfinex-derivatives","BTCF0:USTF0",1756232015552,0.4515731,110150.0,110140.0,1.90165806]
["bitfinex-derivatives","BTCF0:USTF0",1756232015856,1.2970531,110150.0,110140.0,1.90165806]
["bitfinex-derivatives","BTCF0:USTF0",1756232016652,0.4515731,110150.0,110140.0,2.51685806]
["bitfinex-derivatives","BTCF0:USTF0",1756232016853,0.9362531,110150.0,110140.0,2.51685806]
["bitfinex-derivatives","BTCF0:USTF0",1756232018257,0.9362531,110150.0,110140.0,2.3548335]
["bitfinex-derivatives","BTCF0:USTF0",1756232019759,0.0907731,110150.0,110140.0,2.51715428]
["bitfinex-derivatives","BTCF0:USTF0",1756232019960,0.9361331,110150.0,110140.0,2.51715428]
["bitfinex-derivatives","BTCF0:USTF0",1756232021264,0.9361331,110150.0,110140.0,2.3548335]
["bitfinex-derivatives","BTCF0:USTF0",1756232023666,0.8361331,110150.0,110140.0,2.3548335]
["bitfinex-derivatives","BTCF0:USTF0",1756232023865,0.9269134,110150.0,110140.0,2.3548335]
["bitfinex-derivatives","BTCF0:USTF0",1756232026167,0.0907803,110150.0,110140.0,2.3548335]
["bitfinex-derivatives","BTCF0:USTF0",1756232026470,0.9359403,110150.0,110140.0,2.3548335]
["bitfinex-derivatives","BTCF0:USTF0",1756232027169,2.1771656,110160.0,110150.0,0.9846627]
["bitfinex-derivatives","BTCF0:USTF0",1756232027363,2.6615256,110160.0,110150.0,2.35783814]
["bitfinex-derivatives","BTCF0:USTF0",1756232027670,2.6615256,110160.0,110150.0,2.65673505]
["bitfinex-derivatives","BTCF0:USTF0",1756232027968,2.6614856,110160.0,110150.0,2.65673505]
["bitfinex-derivatives","BTCF0:USTF0",1756232028166,2.6614856,110160.0,110150.0,2.20355961]
["bitfinex-derivatives","BTCF0:USTF0",1756232029665,1.8163656,110160.0,110150.0,2.20355961]
["bitfinex-derivatives","BTCF0:USTF0",1756232029868,2.6614856,110160.0,110150.0,2.20355961]
["bitfinex-derivatives","BTCF0:USTF0",1756232031771,2.6614856,110160.0,110150.0,2.04123883]
["bitfinex-derivatives","BTCF0:USTF0",1756232032070,2.6614844,110160.0,110150.0,2.04123883]
["bitfinex-derivatives","BTCF0:USTF0",1756232035970,2.6614844,110160.0,110150.0,2.05778883]
["bitfinex-derivatives","BTCF0:USTF0",1756232037973,3.11465984,110160.0,110150.0,2.05778883]
["bitfinex-derivatives","BTCF0:USTF0",1756232038475,1.38905984,110160.0,110150.0,2.05778883]
["bitfinex-derivatives","BTCF0:USTF0",1756232040375,1.38905984,110160.0,110150.0,1.86450883]
["bitfinex-derivatives","BTCF0:USTF0",1756232040777,1.38905984,110160.0,110150.0,2.05778883]
["bitfinex-derivatives","BTCF0:USTF0",1756232043283,0.9358844,110160.0,110150.0,2.05778883]
["bitfinex-derivatives","BTCF0:USTF0",1756232043580,1.38905984,110160.0,110150.0,2.05778883]
["bitfinex-derivatives","BTCF0:USTF0",1756232044173,0.54393984,110160.0,110150.0,2.05778883]
["bitfinex-derivatives","BTCF0:USTF0",1756232044468,1.38857984,110160.0,110150.0,2.05778883]
["bitfinex-derivatives","BTCF0:USTF0",1756232045483,0.9354044,110160.0,110150.0,2.05778883]
["bitfinex-derivatives","BTCF0:USTF0",1756232045784,0.9354044,110160.0,110150.0,1.86450883]
["bitfinex-derivatives","BTCF0:USTF0",1756232045970,0.9354044,110160.0,110150.0,2.05778883]
["bitfinex-derivatives","BTCF0:USTF0",1756232046174,1.38857984,110160.0,110150.0,2.05778883]
["bitfinex-derivatives","BTCF0:USTF0",1756232046369,2.45255528,110160.0,110150.0,1.27640613]
["bitfinex-derivatives","BTCF0:USTF0",1756232046771,1.99937984,110160.0,110150.0,1.27640613]
["bitfinex-derivatives","BTCF0:USTF0",1756232047773,2.45255528,110160.0,110150.0,1.27640613]
["bitfinex-derivatives","BTCF0:USTF0",1756232047978,2.45255528,110160.0,110150.0,1.07312613]
["bitfinex-derivatives","BTCF0:USTF0",1756232048477,2.20255528,110160.0,110150.0,1.07312613]
["bitfinex-derivatives","BTCF0:USTF0",1756232049585,2.45255528,110160.0,110150.0,1.07312613]
["bitfinex-derivatives","BTCF0:USTF0",1756232050184,2.45255528,110160.0,110150.0,1.28166613]
["bitfinex-derivatives","BTCF0:USTF0",1756232050387,2.45255528,110160.0,110150.0,1.07312613]
["bitfinex-derivatives","BTCF0:USTF0",1756232054979,1.60791528,110160.0,110150.0,1.28166613]
["bitfinex-derivatives","BTCF0:USTF0",1756232055386,2.45231528,110160.0,110150.0,1.28166613]
["bitfinex-derivatives","BTCF0:USTF0",1756232056385,2.45231528,110160.0,110150.0,1.42345613]
["bitfinex-derivatives","BTCF0:USTF0",1756232056582,2.45231528,110160.0,110150.0,1.62658613]
["bitfinex-derivatives","BTCF0:USTF0",1756232056789,2.45227528,110160.0,110150.0,1.62658613]
["bitfinex-derivatives","BTCF0:USTF0",1756232057486,1.99909984,110160.0,110150.0,1.62658613]
["bitfinex-derivatives","BTCF0:USTF0",1756232059587,0.90473984,110160.0,110150.0,1.62658613]
["bitfinex-derivatives","BTCF0:USTF0",1756232060090,1.74905984,110160.0,110150.0,1.62658613]
["bitfinex-derivatives","BTCF0:USTF0",1756232060682,0.90473984,110160.0,110150.0,1.62658613]
["bitfinex-derivatives","BTCF0:USTF0",1756232060885,1.74905984,110160.0,110150.0,1.62658613]
["bitfinex-derivatives","BTCF0:USTF0",1756232065689,2.20223528,110160.0,110150.0,1.62658613]
["bitfinex-derivatives","BTCF0:USTF0",1756232065893,2.20207528,110160.0,110150.0,1.62658613]
["bitfinex-derivatives","BTCF0:USTF0",1756232066089,1.35791528,110160.0,110150.0,1.62658613]
["bitfinex-derivatives","BTCF0:USTF0",1756232066289,2.20207528,110160.0,110150.0,1.62658613]
["bitfinex-derivatives","BTCF0:USTF0",1756232066686,2.20207528,110160.0,110150.0,1.0140398]
["bitfinex-derivatives","BTCF0:USTF0",1756232066889,2.28365528,110160.0,110150.0,0.2071662]
["bitfinex-derivatives","BTCF0:USTF0",1756232067086,0.2952927,110150.0,110140.0,0.57811]
["bitfinex-derivatives","BTCF0:USTF0",1756232067291,1.10926814,110150.0,110140.0,1.45811]
["bitfinex-derivatives","BTCF0:USTF0",1756232067491,1.10926814,110150.0,110140.0,1.59498376]
["bitfinex-derivatives","BTCF0:USTF0",1756232068296,1.10926814,110150.0,110140.0,1.59598376]
["bitfinex-derivatives","BTCF0:USTF0",1756232069092,1.10926814,110150.0,110140.0,1.80452376]
["bitfinex-derivatives","BTCF0:USTF0",1756232069900,1.10926814,110150.0,110140.0,1.80352376]
["bitfinex-derivatives","BTCF0:USTF0",1756232070491,0.92195428,110150.0,110140.0,1.80352376]
["bitfinex-derivatives","BTCF0:USTF0",1756232070801,1.01272698,110150.0,110140.0,1.80352376]
["bitfinex-derivatives","BTCF0:USTF0",1756232072397,0.93406698,110150.0,110140.0,1.80352376]
["bitfinex-derivatives","BTCF0:USTF0",1756232074816,1.77810698,110150.0,110140.0,1.80352376]
["bitfinex-derivatives","BTCF0:USTF0",1756232077214,0.93406698,110150.0,110140.0,1.80352376]
["bitfinex-derivatives","BTCF0:USTF0",1756232077414,1.74866814,110150.0,110140.0,1.80352376]
["bitfinex-derivatives","BTCF0:USTF0",1756232078714,0.90474814,110150.0,110140.0,1.80352376]
["bitfinex-derivatives","BTCF0:USTF0",1756232078917,1.74866814,110150.0,110140.0,1.80352376]
["bitfinex-derivatives","BTCF0:USTF0",1756232079517,1.74862814,110150.0,110140.0,1.80352376]
["bitfinex-derivatives","BTCF0:USTF0",1756232080219,1.74858814,110150.0,110140.0,1.80352376]
["bitfinex-derivatives","BTCF0:USTF0",1756232081115,1.2954127,110150.0,110140.0,1.80352376]
["bitfinex-derivatives","BTCF0:USTF0",1756232081316,1.74858814,110150.0,110140.0,1.80352376]
["bitfinex-derivatives","BTCF0:USTF0",1756232083819,1.74858814,110150.0,110140.0,1.60039376]
["bitfinex-derivatives","BTCF0:USTF0",1756232084121,1.74858814,110150.0,110140.0,1.80887376]
["bitfinex-derivatives","BTCF0:USTF0",1756232086520,1.2954127,110150.0,110140.0,1.80887376]
["bitfinex-derivatives","BTCF0:USTF0",1756232086721,1.74858814,110150.0,110140.0,1.80887376]
["bitfinex-derivatives","BTCF0:USTF0",1756232087523,1.74858814,110150.0,110140.0,1.58310376]
["bitfinex-derivatives","BTCF0:USTF0",1756232087727,1.57117975,110150.0,110140.0,1.18442796]
["bitfinex-derivatives","BTCF0:USTF0",1756232087917,2.00403975,110150.0,110140.0,0.2303289]
["bitfinex-derivatives","BTCF0:USTF0",1756232088115,2.00403975,110150.0,110130.0,0.35769]
["bitfinex-derivatives","BTCF0:USTF0",1756232088116,0.2241609,110140.0,110130.0,0.72287]
["bitfinex-derivatives","BTCF0:USTF0",1756232088320,1.19627634,110140.0,110130.0,0.86287]
["bitfinex-derivatives","BTCF0:USTF0",1756232088530,1.19627634,110140.0,110130.0,0.99987359]
["bitfinex-derivatives","BTCF0:USTF0",1756232088722,1.19627634,110140.0,110130.0,0.85987359]
["bitfinex-derivatives","BTCF0:USTF0",1756232089033,1.19627634,110140.0,110130.0,1.72987359]
["bitfinex-derivatives","BTCF0:USTF0",1756232089221,1.19627634,110140.0,110130.0,1.19987359]
["bitfinex-derivatives","BTCF0:USTF0",1756232089417,1.19627634,110140.0,110130.0,1.66987359]
["bitfinex-derivatives","BTCF0:USTF0",1756232089827,1.19627634,110140.0,110130.0,1.67087359]
["bitfinex-derivatives","BTCF0:USTF0",1756232090126,1.19627634,110140.0,110130.0,1.86117359]
["bitfinex-derivatives","BTCF0:USTF0",1756232090727,1.19627634,110140.0,110130.0,1.39117359]
["bitfinex-derivatives","BTCF0:USTF0",1756232093531,1.19627634,110140.0,110130.0,1.06117359]
["bitfinex-derivatives","BTCF0:USTF0",1756232093722,1.19627634,110140.0,110130.0,1.39117359]
["bitfinex-derivatives","BTCF0:USTF0",1756232093920,1.19627634,110140.0,110130.0,1.40117359]
["bitfinex-derivatives","BTCF0:USTF0",1756232095636,1.19627634,110140.0,110130.0,1.12117359]
["bitfinex-derivatives","BTCF0:USTF0",1756232095934,1.19627634,110140.0,110130.0,1.36117359]
["bitfinex-derivatives","BTCF0:USTF0",1756232098028,1.19627634,110140.0,110130.0,1.11117359]
["bitfinex-derivatives","BTCF0:USTF0",1756232098230,1.19627634,110140.0,110130.0,1.03785029]
["bitfinex-derivatives","BTCF0:USTF0",1756232098532,1.37367634,110140.0,110130.0,0.48860869]
["bitfinex-derivatives","BTCF0:USTF0",1756232098731,1.37367634,110140.0,110130.0,0.36608279]
["bitfinex-derivatives","BTCF0:USTF0",1756232099136,1.37367634,110140.0,110130.0,0.50076279]
["bitfinex-derivatives","BTCF0:USTF0",1756232099336,1.37367634,110140.0,110130.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1756232099634,1.37367634,110140.0,110130.0,0.192845]
["bitfinex-derivatives","BTCF0:USTF0",1756232100533,1.37467634,110140.0,110130.0,0.192845]
["bitfinex-derivatives","BTCF0:USTF0",1756232100730,1.37467634,110140.0,110130.0,0.558025]
["bitfinex-derivatives","BTCF0:USTF0",1756232100936,0.9215009,110140.0,110130.0,0.885715]
["bitfinex-derivatives","BTCF0:USTF0",1756232101235,2.21835634,110140.0,110130.0,1.145715]
["bitfinex-derivatives","BTCF0:USTF0",1756232104439,1.37467634,110140.0,110130.0,1.145715]
["bitfinex-derivatives","BTCF0:USTF0",1756232104641,2.21835634,110140.0,110130.0,1.145715]
["bitfinex-derivatives","BTCF0:USTF0",1756232105742,1.19283634,110140.0,110130.0,1.145715]
["bitfinex-derivatives","BTCF0:USTF0",1756232105944,2.17123634,110140.0,110130.0,1.145715]
["bitfinex-derivatives","BTCF0:USTF0",1756232106138,2.17033634,110140.0,110130.0,1.145715]
["bitfinex-derivatives","BTCF0:USTF0",1756232106340,1.51221634,110140.0,110130.0,1.145715]
["bitfinex-derivatives","BTCF0:USTF0",1756232106538,2.35589634,110140.0,110130.0,1.145715]
["bitfinex-derivatives","BTCF0:USTF0",1756232107936,1.19193634,110140.0,110130.0,1.145715]
["bitfinex-derivatives","BTCF0:USTF0",1756232108134,1.7171609,110140.0,110130.0,1.145715]
["bitfinex-derivatives","BTCF0:USTF0",1756232108336,2.17033634,110140.0,110130.0,1.145715]
["bitfinex-derivatives","BTCF0:USTF0",1756232108836,2.35593634,110140.0,110130.0,1.145715]
["bitfinex-derivatives","BTCF0:USTF0",1756232113943,1.16861634,110140.0,110130.0,1.665715]
["bitfinex-derivatives","BTCF0:USTF0",1756232114144,1.84102634,110140.0,110130.0,1.915715]
["bitfinex-derivatives","BTCF0:USTF0",1756232114349,1.2954009,110140.0,110130.0,1.915715]
["bitfinex-derivatives","BTCF0:USTF0",1756232114539,1.74857634,110140.0,110130.0,2.05251406]
["bitfinex-derivatives","BTCF0:USTF0",1756232115842,2.03295634,110140.0,110130.0,2.05251406]
["bitfinex-derivatives","BTCF0:USTF0",1756232117243,2.21855634,110140.0,110130.0,2.05251406]
["bitfinex-derivatives","BTCF0:USTF0",1756232118441,2.21855634,110140.0,110130.0,1.80251406]
["bitfinex-derivatives","BTCF0:USTF0",1756232118645,2.21855634,110140.0,110130.0,1.42251406]
["bitfinex-derivatives","BTCF0:USTF0",1756232118838,2.21855634,110140.0,110130.0,1.28251406]
["bitfinex-derivatives","BTCF0:USTF0",1756232119538,2.82222634,110140.0,110130.0,0.422845]
["bitfinex-derivatives","BTCF0:USTF0",1756232120848,2.64184697,110140.0,110130.0,0.422845]
["bitfinex-derivatives","BTCF0:USTF0",1756232121049,2.73262787,110140.0,110130.0,0.422845]
["bitfinex-derivatives","BTCF0:USTF0",1756232121848,2.73262787,110140.0,110130.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1756232122050,0.673611,110120.0,110110.0,0.75698718]
["bitfinex-derivatives","BTCF0:USTF0",1756232122244,4.87344188,110120.0,110110.0,1.27698718]
["bitfinex-derivatives","BTCF0:USTF0",1756232122438,4.87344188,110120.0,110110.0,1.50343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232122649,4.87344188,110120.0,110110.0,1.41343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232122943,3.97621607,110120.0,110110.0,1.64343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232123145,4.43475151,110120.0,110110.0,1.64343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232123449,4.43475151,110120.0,110110.0,1.41343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232123846,4.43475151,110120.0,110110.0,1.71343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232124849,4.43775151,110120.0,110110.0,1.71343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232125440,4.43475151,110120.0,110110.0,1.71343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232125643,4.43675151,110120.0,110110.0,1.53343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232127049,3.98357607,110120.0,110110.0,1.53343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232127246,4.43675151,110120.0,110110.0,1.53343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232128253,4.5110336,110120.0,110110.0,1.53343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232130352,4.05785816,110120.0,110110.0,1.53343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232130553,4.5105936,110120.0,110110.0,1.76343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232131451,3.6597136,110120.0,110110.0,1.76343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232131756,4.43615151,110120.0,110110.0,1.76343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232132251,3.58543151,110120.0,110110.0,1.76343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232132451,4.43619151,110120.0,110110.0,1.76343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232132753,4.43603151,110120.0,110110.0,1.76343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232135554,2.71011151,110120.0,110110.0,1.76343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232135754,2.25693607,110120.0,110110.0,1.76343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232135955,2.71011151,110120.0,110110.0,1.76343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232136358,2.70911151,110120.0,110110.0,1.76343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232137960,1.85951151,110120.0,110110.0,1.76343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232138164,2.70911151,110120.0,110110.0,1.76343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232142367,1.85951151,110120.0,110110.0,1.76343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232142568,2.70827151,110120.0,110110.0,1.76343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232143369,0.82352607,110120.0,110110.0,2.55741343]
["bitfinex-derivatives","BTCF0:USTF0",1756232143672,0.95020607,110120.0,110110.0,2.55741343]
["bitfinex-derivatives","BTCF0:USTF0",1756232144061,2.45020607,110120.0,110110.0,2.55741343]
["bitfinex-derivatives","BTCF0:USTF0",1756232144361,2.45020607,110120.0,110110.0,2.46660763]
["bitfinex-derivatives","BTCF0:USTF0",1756232144556,2.44820607,110120.0,110110.0,2.46660763]
["bitfinex-derivatives","BTCF0:USTF0",1756232144765,2.45020607,110120.0,110110.0,2.46660763]
["bitfinex-derivatives","BTCF0:USTF0",1756232144966,2.45020607,110120.0,110110.0,2.01343219]
["bitfinex-derivatives","BTCF0:USTF0",1756232145169,2.45020607,110120.0,110110.0,2.46660763]
["bitfinex-derivatives","BTCF0:USTF0",1756232146179,2.45220607,110120.0,110110.0,2.46660763]
["bitfinex-derivatives","BTCF0:USTF0",1756232146367,3.60770151,110120.0,110110.0,2.01569219]
["bitfinex-derivatives","BTCF0:USTF0",1756232146569,3.83184151,110120.0,110110.0,0.74644501]
["bitfinex-derivatives","BTCF0:USTF0",1756232146773,4.28401695,110120.0,110110.0,0.22644501]
["bitfinex-derivatives","BTCF0:USTF0",1756232146972,4.53501695,110120.0,110110.0,0.19601971]
["bitfinex-derivatives","BTCF0:USTF0",1756232147673,0.658474,110100.0,110090.0,0.57021]
["bitfinex-derivatives","BTCF0:USTF0",1756232147875,2.31992944,110100.0,110090.0,1.22497]
["bitfinex-derivatives","BTCF0:USTF0",1756232148071,2.31992944,110100.0,110090.0,1.3615404]
["bitfinex-derivatives","BTCF0:USTF0",1756232148269,2.31992944,110100.0,110090.0,1.5560804]
["bitfinex-derivatives","BTCF0:USTF0",1756232148474,2.31992944,110100.0,110090.0,1.7015004]
["bitfinex-derivatives","BTCF0:USTF0",1756232149377,2.68072944,110100.0,110090.0,1.5069604]
["bitfinex-derivatives","BTCF0:USTF0",1756232149578,2.68072944,110100.0,110090.0,0.9265704]
["bitfinex-derivatives","BTCF0:USTF0",1756232150478,2.68272944,110100.0,110090.0,0.9265704]
["bitfinex-derivatives","BTCF0:USTF0",1756232151286,2.68472944,110100.0,110090.0,0.9265704]
["bitfinex-derivatives","BTCF0:USTF0",1756232153887,1.83724944,110100.0,110090.0,0.9265704]
["bitfinex-derivatives","BTCF0:USTF0",1756232154076,1.384074,110100.0,110090.0,1.7015004]
["bitfinex-derivatives","BTCF0:USTF0",1756232154278,1.83724944,110100.0,110090.0,1.7015004]
["bitfinex-derivatives","BTCF0:USTF0",1756232154582,2.68392944,110100.0,110090.0,1.7015004]
["bitfinex-derivatives","BTCF0:USTF0",1756232156980,2.68420944,110100.0,110090.0,1.7015004]
["bitfinex-derivatives","BTCF0:USTF0",1756232157180,1.83724944,110100.0,110090.0,1.7015004]
["bitfinex-derivatives","BTCF0:USTF0",1756232157481,2.68392944,110100.0,110090.0,1.7015004]
["bitfinex-derivatives","BTCF0:USTF0",1756232158683,1.83724944,110100.0,110090.0,1.7015004]
["bitfinex-derivatives","BTCF0:USTF0",1756232158885,2.68368944,110100.0,110090.0,1.7015004]
["bitfinex-derivatives","BTCF0:USTF0",1756232159986,2.230514,110100.0,110090.0,1.7015004]
["bitfinex-derivatives","BTCF0:USTF0",1756232160187,2.68368944,110100.0,110090.0,1.7015004]
["bitfinex-derivatives","BTCF0:USTF0",1756232162083,1.83724944,110100.0,110090.0,1.7015004]
["bitfinex-derivatives","BTCF0:USTF0",1756232162284,2.229714,110100.0,110090.0,2.40467584]
["bitfinex-derivatives","BTCF0:USTF0",1756232162482,2.68288944,110100.0,110090.0,1.9515004]
["bitfinex-derivatives","BTCF0:USTF0",1756232162786,1.868914,110100.0,110090.0,1.9515004]
["bitfinex-derivatives","BTCF0:USTF0",1756232162983,2.32208944,110100.0,110090.0,1.9515004]
["bitfinex-derivatives","BTCF0:USTF0",1756232164891,1.868914,110100.0,110090.0,1.9515004]
["bitfinex-derivatives","BTCF0:USTF0",1756232165689,2.32208944,110100.0,110090.0,1.9515004]
["bitfinex-derivatives","BTCF0:USTF0",1756232166487,1.47644944,110100.0,110090.0,1.9515004]
["bitfinex-derivatives","BTCF0:USTF0",1756232166989,2.32204944,110100.0,110090.0,1.9515004]
["bitfinex-derivatives","BTCF0:USTF0",1756232167786,1.868874,110100.0,110090.0,1.9515004]
["bitfinex-derivatives","BTCF0:USTF0",1756232167991,1.392374,110100.0,110090.0,2.40467584]
["bitfinex-derivatives","BTCF0:USTF0",1756232168189,1.538904,110100.0,110090.0,2.40467584]
["bitfinex-derivatives","BTCF0:USTF0",1756232168390,1.745324,110100.0,110090.0,2.15467584]
["bitfinex-derivatives","BTCF0:USTF0",1756232168894,1.745324,110100.0,110090.0,2.24549814]
["bitfinex-derivatives","BTCF0:USTF0",1756232169091,1.745324,110100.0,110090.0,1.7015004]
["bitfinex-derivatives","BTCF0:USTF0",1756232169291,1.745324,110100.0,110090.0,2.15467584]
["bitfinex-derivatives","BTCF0:USTF0",1756232169491,1.744324,110100.0,110090.0,2.15467584]
["bitfinex-derivatives","BTCF0:USTF0",1756232169790,1.744324,110100.0,110090.0,1.7015004]
["bitfinex-derivatives","BTCF0:USTF0",1756232170090,1.743324,110100.0,110090.0,1.7015004]
["bitfinex-derivatives","BTCF0:USTF0",1756232170489,1.745324,110100.0,110090.0,1.7015004]
["bitfinex-derivatives","BTCF0:USTF0",1756232171188,2.19849944,110100.0,110090.0,1.0588604]
["bitfinex-derivatives","BTCF0:USTF0",1756232171495,2.19849944,110100.0,110090.0,1.6129104]
["bitfinex-derivatives","BTCF0:USTF0",1756232173891,1.745324,110100.0,110090.0,1.6129104]
["bitfinex-derivatives","BTCF0:USTF0",1756232174096,2.19849944,110100.0,110090.0,1.6129104]
["bitfinex-derivatives","BTCF0:USTF0",1756232174599,2.19849944,110100.0,110090.0,1.7037327]
["bitfinex-derivatives","BTCF0:USTF0",1756232175000,1.745364,110100.0,110090.0,1.7037327]
["bitfinex-derivatives","BTCF0:USTF0",1756232175591,2.19853944,110100.0,110090.0,1.7037327]
["bitfinex-derivatives","BTCF0:USTF0",1756232176000,2.19853944,110100.0,110090.0,1.6129104]
["bitfinex-derivatives","BTCF0:USTF0",1756232176198,2.19853944,110100.0,110090.0,1.7037327]
["bitfinex-derivatives","BTCF0:USTF0",1756232176599,1.745324,110100.0,110090.0,2.15690814]
["bitfinex-derivatives","BTCF0:USTF0",1756232177292,1.745324,110100.0,110090.0,1.7037327]
["bitfinex-derivatives","BTCF0:USTF0",1756232177597,1.745324,110100.0,110090.0,2.06608584]
["bitfinex-derivatives","BTCF0:USTF0",1756232177798,0.900004,110100.0,110090.0,2.06608584]
["bitfinex-derivatives","BTCF0:USTF0",1756232178001,1.745324,110100.0,110090.0,2.06608584]
["bitfinex-derivatives","BTCF0:USTF0",1756232178194,0.898004,110100.0,110090.0,1.6129104]
["bitfinex-derivatives","BTCF0:USTF0",1756232178390,1.744324,110100.0,110090.0,1.6129104]
["bitfinex-derivatives","BTCF0:USTF0",1756232179194,0.899004,110100.0,110090.0,1.7037327]
["bitfinex-derivatives","BTCF0:USTF0",1756232179402,1.8172458,110110.0,110100.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1756232179600,2.04367917,110120.0,110110.0,1.0191258]
["bitfinex-derivatives","BTCF0:USTF0",1756232179601,1.5907995,110120.0,110110.0,1.0191258]
["bitfinex-derivatives","BTCF0:USTF0",1756232179804,1.5907995,110120.0,110110.0,2.70310124]
["bitfinex-derivatives","BTCF0:USTF0",1756232179805,2.4359195,110120.0,110110.0,2.70310124]
["bitfinex-derivatives","BTCF0:USTF0",1756232180095,2.4359195,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232180295,1.5907995,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232180495,2.4357995,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232180689,2.4357995,110120.0,110110.0,2.38561486]
["bitfinex-derivatives","BTCF0:USTF0",1756232180896,2.5853295,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232181598,2.4355995,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232181799,1.5907995,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232181998,1.5907995,110120.0,110110.0,2.38561486]
["bitfinex-derivatives","BTCF0:USTF0",1756232182197,2.4364795,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232182599,0.9364795,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232182897,0.9363595,110120.0,110110.0,3.0887903]
["bitfinex-derivatives","BTCF0:USTF0",1756232183497,1.2923095,110120.0,110110.0,2.27481486]
["bitfinex-derivatives","BTCF0:USTF0",1756232183698,1.0858895,110120.0,110110.0,3.0887903]
["bitfinex-derivatives","BTCF0:USTF0",1756232184002,1.2923095,110120.0,110110.0,2.7279903]
["bitfinex-derivatives","BTCF0:USTF0",1756232184703,1.0858895,110120.0,110110.0,2.7279903]
["bitfinex-derivatives","BTCF0:USTF0",1756232185003,1.2923095,110120.0,110110.0,2.7279903]
["bitfinex-derivatives","BTCF0:USTF0",1756232185699,1.2922295,110120.0,110110.0,2.7279903]
["bitfinex-derivatives","BTCF0:USTF0",1756232189010,0.99201,110120.0,110110.0,2.7279903]
["bitfinex-derivatives","BTCF0:USTF0",1756232189310,1.0827276,110120.0,110110.0,2.7279903]
["bitfinex-derivatives","BTCF0:USTF0",1756232189511,0.99193,110120.0,110110.0,2.7279903]
["bitfinex-derivatives","BTCF0:USTF0",1756232189712,0.8454,110120.0,110110.0,3.0887903]
["bitfinex-derivatives","BTCF0:USTF0",1756232190811,0.001,110120.0,110110.0,3.0887903]
["bitfinex-derivatives","BTCF0:USTF0",1756232191108,0.8454,110120.0,110110.0,3.0887903]
["bitfinex-derivatives","BTCF0:USTF0",1756232192809,0.8454,110120.0,110110.0,2.63561486]
["bitfinex-derivatives","BTCF0:USTF0",1756232193014,0.8454,110120.0,110110.0,3.0887903]
["bitfinex-derivatives","BTCF0:USTF0",1756232193215,0.001,110120.0,110110.0,3.0887903]
["bitfinex-derivatives","BTCF0:USTF0",1756232193416,0.84536,110120.0,110110.0,2.63561486]
["bitfinex-derivatives","BTCF0:USTF0",1756232193613,0.84536,110120.0,110110.0,3.0887903]
["bitfinex-derivatives","BTCF0:USTF0",1756232194215,0.84536,110120.0,110110.0,2.38561486]
["bitfinex-derivatives","BTCF0:USTF0",1756232194413,0.84536,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232196519,0.84536,110120.0,110110.0,2.38561486]
["bitfinex-derivatives","BTCF0:USTF0",1756232196815,0.84536,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232198821,1.0748876,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232199025,1.2712676,110120.0,110110.0,2.38561486]
["bitfinex-derivatives","BTCF0:USTF0",1756232199522,1.18047,110120.0,110110.0,2.38561486]
["bitfinex-derivatives","BTCF0:USTF0",1756232199718,1.18047,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232199915,1.2712676,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232203928,1.2712676,110120.0,110110.0,2.38561486]
["bitfinex-derivatives","BTCF0:USTF0",1756232204530,1.2712676,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232204830,1.2712676,110120.0,110110.0,2.38561486]
["bitfinex-derivatives","BTCF0:USTF0",1756232205128,1.2712676,110120.0,110110.0,2.4779903]
["bitfinex-derivatives","BTCF0:USTF0",1756232205320,1.2712676,110120.0,110110.0,2.02481486]
["bitfinex-derivatives","BTCF0:USTF0",1756232205524,0.9361576,110120.0,110110.0,2.02481486]
["bitfinex-derivatives","BTCF0:USTF0",1756232205719,1.2682676,110120.0,110110.0,2.02481486]
["bitfinex-derivatives","BTCF0:USTF0",1756232205919,1.2712676,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232206129,1.2712676,110120.0,110110.0,2.38561486]
["bitfinex-derivatives","BTCF0:USTF0",1756232206329,1.2712676,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232207725,1.0778876,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232207925,1.2712676,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232208225,0.33611,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232208532,0.8452,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232209626,0.001,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232209832,0.7452,110120.0,110110.0,2.8387903]
["bitfinex-derivatives","BTCF0:USTF0",1756232210331,0.14173,110130.0,110120.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1756232210534,2.16287977,110140.0,110130.0,1.0093094]
["bitfinex-derivatives","BTCF0:USTF0",1756232210835,3.00703977,110140.0,110130.0,2.07547336]
["bitfinex-derivatives","BTCF0:USTF0",1756232211131,3.25703977,110140.0,110130.0,2.07547336]
["bitfinex-derivatives","BTCF0:USTF0",1756232211332,2.41287977,110140.0,110130.0,2.07547336]
["bitfinex-derivatives","BTCF0:USTF0",1756232211533,3.25803977,110140.0,110130.0,2.07547336]
["bitfinex-derivatives","BTCF0:USTF0",1756232212832,4.07201521,110140.0,110130.0,1.30188396]
["bitfinex-derivatives","BTCF0:USTF0",1756232213033,4.07201521,110140.0,110130.0,1.06616396]
["bitfinex-derivatives","BTCF0:USTF0",1756232214336,4.07201521,110140.0,110130.0,0.63616396]
["bitfinex-derivatives","BTCF0:USTF0",1756232215530,4.07201521,110140.0,110130.0,0.21756396]
["bitfinex-derivatives","BTCF0:USTF0",1756232215936,4.07201521,110140.0,110130.0,0.41756396]
["bitfinex-derivatives","BTCF0:USTF0",1756232216340,4.07201521,110140.0,110130.0,0.09561396]
["bitfinex-derivatives","BTCF0:USTF0",1756232216641,4.07201521,110140.0,110130.0,0.15533739]
["bitfinex-derivatives","BTCF0:USTF0",1756232219837,4.07201521,110140.0,110120.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1756232219838,0.0907976,110120.0,110110.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1756232220036,2.20206848,110120.0,110110.0,1.09479]
["bitfinex-derivatives","BTCF0:USTF0",1756232220341,2.20206848,110120.0,110110.0,1.2317246]
["bitfinex-derivatives","BTCF0:USTF0",1756232220542,1.74889304,110120.0,110110.0,1.2317246]
["bitfinex-derivatives","BTCF0:USTF0",1756232220840,1.74889304,110120.0,110110.0,1.5790146]
["bitfinex-derivatives","BTCF0:USTF0",1756232220841,1.2956776,110120.0,110110.0,1.5790146]
["bitfinex-derivatives","BTCF0:USTF0",1756232221038,1.74885304,110120.0,110110.0,1.6698204]
["bitfinex-derivatives","BTCF0:USTF0",1756232221229,1.2956776,110120.0,110110.0,1.6698204]
["bitfinex-derivatives","BTCF0:USTF0",1756232221631,0.4515976,110120.0,110110.0,1.9198204]
["bitfinex-derivatives","BTCF0:USTF0",1756232221835,1.2956776,110120.0,110110.0,2.37299584]
["bitfinex-derivatives","BTCF0:USTF0",1756232222341,0.9348776,110120.0,110110.0,2.2806204]
["bitfinex-derivatives","BTCF0:USTF0",1756232222541,0.84408,110120.0,110110.0,2.2806204]
["bitfinex-derivatives","BTCF0:USTF0",1756232222741,0.9348776,110120.0,110110.0,2.2806204]
["bitfinex-derivatives","BTCF0:USTF0",1756232223244,1.38805304,110120.0,110110.0,2.2806204]
["bitfinex-derivatives","BTCF0:USTF0",1756232224542,1.38805304,110120.0,110110.0,1.9198204]
["bitfinex-derivatives","BTCF0:USTF0",1756232224738,1.38805304,110120.0,110110.0,1.4657804]
["bitfinex-derivatives","BTCF0:USTF0",1756232224943,1.74885304,110120.0,110110.0,1.5790146]
["bitfinex-derivatives","BTCF0:USTF0",1756232225340,1.74985304,110120.0,110110.0,1.5790146]
["bitfinex-derivatives","BTCF0:USTF0",1756232226942,1.74985304,110120.0,110110.0,1.6698204]
["bitfinex-derivatives","BTCF0:USTF0",1756232227144,1.74985304,110120.0,110110.0,1.5790146]
["bitfinex-derivatives","BTCF0:USTF0",1756232227544,1.74985304,110120.0,110110.0,1.6698204]
["bitfinex-derivatives","BTCF0:USTF0",1756232227545,0.0917976,110120.0,110110.0,1.6698204]
["bitfinex-derivatives","BTCF0:USTF0",1756232227846,0.0917976,110120.0,110110.0,2.12299584]
["bitfinex-derivatives","BTCF0:USTF0",1756232228046,0.9369176,110120.0,110110.0,2.48379584]
["bitfinex-derivatives","BTCF0:USTF0",1756232228243,0.9369176,110120.0,110110.0,2.12299584]
["bitfinex-derivatives","BTCF0:USTF0",1756232228544,0.9369176,110120.0,110110.0,2.48379584]
["bitfinex-derivatives","BTCF0:USTF0",1756232228748,0.9369176,110120.0,110110.0,2.64611662]
["bitfinex-derivatives","BTCF0:USTF0",1756232228943,0.9359176,110120.0,110110.0,2.19294118]
["bitfinex-derivatives","BTCF0:USTF0",1756232229149,0.9359176,110120.0,110110.0,1.83214118]
["bitfinex-derivatives","BTCF0:USTF0",1756232229343,0.0907976,110120.0,110110.0,1.83214118]
["bitfinex-derivatives","BTCF0:USTF0",1756232229542,0.90476504,110130.0,110120.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1756232229841,1.2967096,110130.0,110120.0,2.08853706]
["bitfinex-derivatives","BTCF0:USTF0",1756232230048,1.74988504,110130.0,110120.0,2.08853706]
["bitfinex-derivatives","BTCF0:USTF0",1756232230241,0.54396504,110130.0,110120.0,2.25085784]
["bitfinex-derivatives","BTCF0:USTF0",1756232230447,0.9359896,110130.0,110120.0,3.06483328]
["bitfinex-derivatives","BTCF0:USTF0",1756232231346,0.9359896,110130.0,110120.0,2.61165784]
["bitfinex-derivatives","BTCF0:USTF0",1756232232350,0.9369896,110130.0,110120.0,2.61165784]
["bitfinex-derivatives","BTCF0:USTF0",1756232232744,0.9369896,110130.0,110120.0,2.44933706]
["bitfinex-derivatives","BTCF0:USTF0",1756232233839,1.75096504,110130.0,110120.0,2.08853706]
["bitfinex-derivatives","BTCF0:USTF0",1756232240256,0.90576504,110130.0,110120.0,2.08853706]
["bitfinex-derivatives","BTCF0:USTF0",1756232240456,1.74988504,110130.0,110120.0,2.08853706]
["bitfinex-derivatives","BTCF0:USTF0",1756232240851,0.0917896,110130.0,110120.0,2.08853706]
["bitfinex-derivatives","BTCF0:USTF0",1756232241061,1.38908504,110130.0,110120.0,2.08853706]
["bitfinex-derivatives","BTCF0:USTF0",1756232241449,0.0917896,110130.0,110120.0,2.5417125]
["bitfinex-derivatives","BTCF0:USTF0",1756232241754,0.9359096,110130.0,110120.0,2.9025125]
["bitfinex-derivatives","BTCF0:USTF0",1756232243257,0.84808948,110130.0,110120.0,3.06483328]
["bitfinex-derivatives","BTCF0:USTF0",1756232243455,0.9348774,110130.0,110120.0,3.06483328]
["bitfinex-derivatives","BTCF0:USTF0",1756232244157,0.0907974,110130.0,110120.0,2.9025125]
["bitfinex-derivatives","BTCF0:USTF0",1756232244358,0.9348774,110130.0,110120.0,2.9025125]
["bitfinex-derivatives","BTCF0:USTF0",1756232244558,0.0907974,110130.0,110120.0,2.9025125]
["bitfinex-derivatives","BTCF0:USTF0",1756232244754,2.04395814,110140.0,110130.0,0.9902893]
["bitfinex-derivatives","BTCF0:USTF0",1756232245052,2.88803814,110140.0,110130.0,1.9102893]
["bitfinex-derivatives","BTCF0:USTF0",1756232245258,2.89722791,110140.0,110130.0,2.04563595]
["bitfinex-derivatives","BTCF0:USTF0",1756232246154,2.88803814,110140.0,110130.0,2.04563595]
["bitfinex-derivatives","BTCF0:USTF0",1756232246959,2.04395814,110140.0,110130.0,2.04563595]
["bitfinex-derivatives","BTCF0:USTF0",1756232247155,2.88803814,110140.0,110130.0,2.04563595]
["bitfinex-derivatives","BTCF0:USTF0",1756232248255,2.4348627,110140.0,110130.0,2.04563595]
["bitfinex-derivatives","BTCF0:USTF0",1756232248460,2.88803814,110140.0,110130.0,2.04563595]
["bitfinex-derivatives","BTCF0:USTF0",1756232249055,2.89693757,110140.0,110130.0,2.04563595]
["bitfinex-derivatives","BTCF0:USTF0",1756232249961,2.44376213,110140.0,110130.0,2.04563595]
["bitfinex-derivatives","BTCF0:USTF0",1756232250262,2.89693757,110140.0,110130.0,2.04563595]
["bitfinex-derivatives","BTCF0:USTF0",1756232251963,2.88803814,110140.0,110130.0,2.04563595]
["bitfinex-derivatives","BTCF0:USTF0",1756232253959,2.89702243,110140.0,110130.0,2.04563595]
["bitfinex-derivatives","BTCF0:USTF0",1756232254357,3.25782243,110140.0,110130.0,1.84505595]
["bitfinex-derivatives","BTCF0:USTF0",1756232254561,3.25782243,110140.0,110130.0,2.04563595]
["bitfinex-derivatives","BTCF0:USTF0",1756232256366,3.25782243,110140.0,110130.0,1.95484665]
["bitfinex-derivatives","BTCF0:USTF0",1756232256863,3.25782243,110140.0,110130.0,2.04563595]
["bitfinex-derivatives","BTCF0:USTF0",1756232260669,3.25782243,110140.0,110130.0,1.95484665]
["bitfinex-derivatives","BTCF0:USTF0",1756232262470,3.25782243,110140.0,110130.0,1.61062665]
["bitfinex-derivatives","BTCF0:USTF0",1756232263060,3.25782243,110140.0,110130.0,1.80245665]
["bitfinex-derivatives","BTCF0:USTF0",1756232263467,3.25782243,110140.0,110130.0,1.94050665]
["bitfinex-derivatives","BTCF0:USTF0",1756232264371,2.41374243,110140.0,110130.0,2.03129595]
["bitfinex-derivatives","BTCF0:USTF0",1756232264570,3.25762243,110140.0,110130.0,2.03129595]
["bitfinex-derivatives","BTCF0:USTF0",1756232264971,3.25762243,110140.0,110130.0,1.94050665]
["bitfinex-derivatives","BTCF0:USTF0",1756232267473,3.25762243,110140.0,110130.0,1.80245665]
["bitfinex-derivatives","BTCF0:USTF0",1756232267674,3.25762243,110140.0,110130.0,1.94050665]
["bitfinex-derivatives","BTCF0:USTF0",1756232269777,3.25758243,110140.0,110130.0,2.03129595]
["bitfinex-derivatives","BTCF0:USTF0",1756232271572,3.25758243,110140.0,110130.0,1.94050665]
["bitfinex-derivatives","BTCF0:USTF0",1756232274980,2.41374243,110140.0,110130.0,1.94050665]
["bitfinex-derivatives","BTCF0:USTF0",1756232275181,3.25750243,110140.0,110130.0,1.94050665]
["bitfinex-derivatives","BTCF0:USTF0",1756232281784,1.96056699,110140.0,110130.0,2.03129595]
["bitfinex-derivatives","BTCF0:USTF0",1756232281983,2.41374243,110140.0,110130.0,2.03129595]
["bitfinex-derivatives","BTCF0:USTF0",1756232282179,2.04395814,110140.0,110130.0,2.03129595]
["bitfinex-derivatives","BTCF0:USTF0",1756232282374,1.5907827,110140.0,110130.0,2.48447139]
["bitfinex-derivatives","BTCF0:USTF0",1756232282578,2.4344627,110140.0,110130.0,2.48447139]
["bitfinex-derivatives","BTCF0:USTF0",1756232282985,2.4344627,110140.0,110130.0,2.03129595]
["bitfinex-derivatives","BTCF0:USTF0",1756232283584,1.5907827,110140.0,110130.0,2.03129595]
["bitfinex-derivatives","BTCF0:USTF0",1756232283978,2.1779752,110150.0,110140.0,0.9782711]
["bitfinex-derivatives","BTCF0:USTF0",1756232284178,2.1779752,110150.0,110140.0,2.43376732]
["bitfinex-derivatives","BTCF0:USTF0",1756232284386,3.6779752,110150.0,110140.0,2.8204174]
["bitfinex-derivatives","BTCF0:USTF0",1756232284586,1.8171752,110150.0,110140.0,3.1812174]
["bitfinex-derivatives","BTCF0:USTF0",1756232284881,2.6608152,110150.0,110140.0,2.8204174]
["bitfinex-derivatives","BTCF0:USTF0",1756232285092,2.6608152,110150.0,110140.0,3.1812174]
["bitfinex-derivatives","BTCF0:USTF0",1756232285883,2.6608152,110150.0,110140.0,3.01889662]
["bitfinex-derivatives","BTCF0:USTF0",1756232286687,1.8171752,110150.0,110140.0,3.01889662]
["bitfinex-derivatives","BTCF0:USTF0",1756232286889,2.6607752,110150.0,110140.0,3.01889662]
["bitfinex-derivatives","BTCF0:USTF0",1756232287285,1.8171752,110150.0,110140.0,3.01889662]
["bitfinex-derivatives","BTCF0:USTF0",1756232287480,1.8171752,110150.0,110140.0,3.1812174]
["bitfinex-derivatives","BTCF0:USTF0",1756232287693,2.6607352,110150.0,110140.0,3.1812174]
["bitfinex-derivatives","BTCF0:USTF0",1756232288183,2.6607352,110150.0,110140.0,3.01889662]
["bitfinex-derivatives","BTCF0:USTF0",1756232288385,0.090766,110160.0,110150.0,0.0907646]
["bitfinex-derivatives","BTCF0:USTF0",1756232288692,0.934286,110160.0,110150.0,2.77153924]
["bitfinex-derivatives","BTCF0:USTF0",1756232288987,0.934286,110160.0,110150.0,3.18386002]
["bitfinex-derivatives","BTCF0:USTF0",1756232289887,0.934286,110160.0,110150.0,3.02153924]
["bitfinex-derivatives","BTCF0:USTF0",1756232291487,0.84352,110160.0,110150.0,3.02153924]
["bitfinex-derivatives","BTCF0:USTF0",1756232294688,0.84352,110160.0,110150.0,2.5683638]
["bitfinex-derivatives","BTCF0:USTF0",1756232294999,0.9342846,110160.0,110150.0,3.02153924]
["bitfinex-derivatives","BTCF0:USTF0",1756232295681,0.84352,110160.0,110150.0,3.02153924]
["bitfinex-derivatives","BTCF0:USTF0",1756232295884,0.9583346,110160.0,110150.0,3.02153924]
["bitfinex-derivatives","BTCF0:USTF0",1756232297793,1.0571646,110160.0,110150.0,3.02153924]
["bitfinex-derivatives","BTCF0:USTF0",1756232298292,0.86774108,110160.0,110150.0,3.02153924]
["bitfinex-derivatives","BTCF0:USTF0",1756232298892,0.77697648,110160.0,110150.0,3.02153924]
["bitfinex-derivatives","BTCF0:USTF0",1756232299087,0.67814648,110160.0,110150.0,3.02153924]
["bitfinex-derivatives","BTCF0:USTF0",1756232299293,0.65409648,110160.0,110150.0,3.02153924]
["bitfinex-derivatives","BTCF0:USTF0",1756232299993,2.63751254,110170.0,110160.0,0.93002]
["bitfinex-derivatives","BTCF0:USTF0",1756232300193,3.48067254,110170.0,110160.0,1.8907846]
["bitfinex-derivatives","BTCF0:USTF0",1756232300394,3.48067184,110170.0,110160.0,2.02666441]
["bitfinex-derivatives","BTCF0:USTF0",1756232304694,2.54675544,110170.0,110160.0,2.02666441]
["bitfinex-derivatives","BTCF0:USTF0",1756232304894,3.0273764,110170.0,110160.0,2.02666441]
["bitfinex-derivatives","BTCF0:USTF0",1756232305992,0.6602864,110170.0,110160.0,2.02666441]
["bitfinex-derivatives","BTCF0:USTF0",1756232306196,1.5273364,110170.0,110160.0,2.02666441]
["bitfinex-derivatives","BTCF0:USTF0",1756232308695,1.23412,110170.0,110160.0,2.02666441]
["bitfinex-derivatives","BTCF0:USTF0",1756232308897,1.3248764,110170.0,110160.0,2.02666441]
["bitfinex-derivatives","BTCF0:USTF0",1756232309395,0.22984,110170.0,110160.0,2.47983985]
["bitfinex-derivatives","BTCF0:USTF0",1756232309599,1.1635163,110170.0,110160.0,2.47983985]
["bitfinex-derivatives","BTCF0:USTF0",1756232309796,1.1875663,110170.0,110160.0,2.47983985]
["bitfinex-derivatives","BTCF0:USTF0",1756232310300,1.09681,110170.0,110160.0,2.47983985]
["bitfinex-derivatives","BTCF0:USTF0",1756232310501,1.1875664,110170.0,110160.0,2.47983985]
["bitfinex-derivatives","BTCF0:USTF0",1756232311000,1.2863964,110170.0,110160.0,2.47983985]
["bitfinex-derivatives","BTCF0:USTF0",1756232312693,1.4887764,110170.0,110160.0,2.47983985]
["bitfinex-derivatives","BTCF0:USTF0",1756232315102,1.39802,110170.0,110160.0,2.47983985]
["bitfinex-derivatives","BTCF0:USTF0",1756232315305,1.19564,110170.0,110160.0,2.47983985]
["bitfinex-derivatives","BTCF0:USTF0",1756232316305,1.2863964,110170.0,110160.0,2.47983985]
["bitfinex-derivatives","BTCF0:USTF0",1756232316704,1.19564,110170.0,110160.0,2.47983985]
["bitfinex-derivatives","BTCF0:USTF0",1756232317511,1.19564,110170.0,110160.0,2.84063985]
["bitfinex-derivatives","BTCF0:USTF0",1756232318717,1.2863964,110170.0,110160.0,2.84063985]
["bitfinex-derivatives","BTCF0:USTF0",1756232319409,1.4782564,110170.0,110160.0,2.84063985]
["bitfinex-derivatives","BTCF0:USTF0",1756232320913,1.2863964,110170.0,110160.0,2.84063985]
["bitfinex-derivatives","BTCF0:USTF0",1756232321910,1.2860364,110170.0,110160.0,2.84063985]
["bitfinex-derivatives","BTCF0:USTF0",1756232322813,1.4778964,110170.0,110160.0,2.84063985]
["bitfinex-derivatives","BTCF0:USTF0",1756232323216,1.93107184,110170.0,110160.0,2.02666441]
["bitfinex-derivatives","BTCF0:USTF0",1756232323416,1.4778964,110170.0,110160.0,2.02666441]
["bitfinex-derivatives","BTCF0:USTF0",1756232323617,1.81772169,110170.0,110160.0,2.3664897]
["bitfinex-derivatives","BTCF0:USTF0",1756232325116,1.27314169,110170.0,110160.0,3.06711499]
["bitfinex-derivatives","BTCF0:USTF0",1756232325416,0.9572864,110170.0,110160.0,2.84045444]
["bitfinex-derivatives","BTCF0:USTF0",1756232325617,1.0561164,110170.0,110160.0,2.84045444]
["bitfinex-derivatives","BTCF0:USTF0",1756232328920,1.2479764,110170.0,110160.0,2.84045444]
["bitfinex-derivatives","BTCF0:USTF0",1756232329116,1.70096643,110170.0,110160.0,2.38746441]
["bitfinex-derivatives","BTCF0:USTF0",1756232330923,1.70096643,110170.0,110160.0,2.02666441]
["bitfinex-derivatives","BTCF0:USTF0",1756232331222,2.06176643,110170.0,110160.0,1.23319441]
["bitfinex-derivatives","BTCF0:USTF0",1756232331824,2.31176643,110170.0,110160.0,1.23319441]
["bitfinex-derivatives","BTCF0:USTF0",1756232332222,2.31176643,110170.0,110160.0,1.09664441]
["bitfinex-derivatives","BTCF0:USTF0",1756232333126,2.31176643,110170.0,110160.0,1.00587981]
["bitfinex-derivatives","BTCF0:USTF0",1756232334018,2.31176643,110170.0,110160.0,1.21532981]
["bitfinex-derivatives","BTCF0:USTF0",1756232334325,2.31176643,110170.0,110160.0,1.30609441]
["bitfinex-derivatives","BTCF0:USTF0",1756232334713,2.31164643,110170.0,110160.0,1.65726441]
["bitfinex-derivatives","BTCF0:USTF0",1756232336829,2.31164643,110170.0,110160.0,1.00587981]
["bitfinex-derivatives","BTCF0:USTF0",1756232337322,2.31164643,110170.0,110160.0,0.90820059]
["bitfinex-derivatives","BTCF0:USTF0",1756232337323,2.57404643,110170.0,110160.0,0.90820059]
["bitfinex-derivatives","BTCF0:USTF0",1756232337532,2.57404643,110170.0,110160.0,0.37820059]
["bitfinex-derivatives","BTCF0:USTF0",1756232337826,2.57404643,110170.0,110160.0,0.54820059]
["bitfinex-derivatives","BTCF0:USTF0",1756232338029,2.57404643,110170.0,110160.0,0.38587981]
["bitfinex-derivatives","BTCF0:USTF0",1756232339022,2.57396643,110170.0,110160.0,0.38587981]
["bitfinex-derivatives","BTCF0:USTF0",1756232341229,2.57392643,110170.0,110160.0,0.38587981]
["bitfinex-derivatives","BTCF0:USTF0",1756232341424,0.1855528,110150.0,110140.0,0.74528078]
["bitfinex-derivatives","BTCF0:USTF0",1756232341726,0.1855528,110150.0,110140.0,1.62380234]
["bitfinex-derivatives","BTCF0:USTF0",1756232341727,1.97102283,110150.0,110140.0,1.62380234]
["bitfinex-derivatives","BTCF0:USTF0",1756232341928,0.6757928,110150.0,110140.0,1.97497234]
["bitfinex-derivatives","BTCF0:USTF0",1756232342129,1.06954283,110150.0,110140.0,1.81265156]
["bitfinex-derivatives","BTCF0:USTF0",1756232342330,1.97102283,110150.0,110140.0,1.81265156]
["bitfinex-derivatives","BTCF0:USTF0",1756232343328,1.97102283,110150.0,110140.0,1.66353156]
["bitfinex-derivatives","BTCF0:USTF0",1756232343525,2.22102283,110150.0,110140.0,1.10537156]
["bitfinex-derivatives","BTCF0:USTF0",1756232343726,2.22102283,110150.0,110140.0,0.90537156]
["bitfinex-derivatives","BTCF0:USTF0",1756232343927,2.22102283,110150.0,110140.0,1.11537156]
["bitfinex-derivatives","BTCF0:USTF0",1756232346024,1.86022283,110150.0,110140.0,1.11537156]
["bitfinex-derivatives","BTCF0:USTF0",1756232346227,2.22102283,110150.0,110140.0,1.11537156]
["bitfinex-derivatives","BTCF0:USTF0",1756232346429,2.22102283,110150.0,110140.0,1.31742156]
["bitfinex-derivatives","BTCF0:USTF0",1756232346628,2.22102283,110150.0,110140.0,1.46654156]
["bitfinex-derivatives","BTCF0:USTF0",1756232346934,1.37878283,110150.0,110140.0,1.46654156]
["bitfinex-derivatives","BTCF0:USTF0",1756232347134,0.6165528,110150.0,110140.0,1.55732256]
["bitfinex-derivatives","BTCF0:USTF0",1756232347433,1.91178283,110150.0,110140.0,1.55732256]
["bitfinex-derivatives","BTCF0:USTF0",1756232348841,1.91178283,110150.0,110140.0,1.46654156]
["bitfinex-derivatives","BTCF0:USTF0",1756232349136,1.91178283,110150.0,110140.0,1.55732266]
["bitfinex-derivatives","BTCF0:USTF0",1756232349931,1.06954283,110150.0,110140.0,1.55732266]
["bitfinex-derivatives","BTCF0:USTF0",1756232350127,1.81700283,110150.0,110140.0,1.46654156]
["bitfinex-derivatives","BTCF0:USTF0",1756232350333,1.87624283,110150.0,110140.0,1.26449156]
["bitfinex-derivatives","BTCF0:USTF0",1756232350534,1.81700283,110150.0,110140.0,1.45936156]
["bitfinex-derivatives","BTCF0:USTF0",1756232352040,1.81704283,110150.0,110140.0,1.45936156]
["bitfinex-derivatives","BTCF0:USTF0",1756232352632,1.87628283,110150.0,110140.0,1.45936156]
["bitfinex-derivatives","BTCF0:USTF0",1756232353040,1.81704283,110150.0,110140.0,1.45936156]
["bitfinex-derivatives","BTCF0:USTF0",1756232354042,1.81700283,110150.0,110140.0,1.45936156]
["bitfinex-derivatives","BTCF0:USTF0",1756232356343,1.87624283,110150.0,110140.0,1.45936156]
["bitfinex-derivatives","BTCF0:USTF0",1756232357044,1.81700283,110150.0,110140.0,1.45936156]
["bitfinex-derivatives","BTCF0:USTF0",1756232357944,1.87624283,110150.0,110140.0,1.45936156]
["bitfinex-derivatives","BTCF0:USTF0",1756232358145,1.81700283,110150.0,110140.0,1.45936156]
["bitfinex-derivatives","BTCF0:USTF0",1756232358647,1.3640128,110150.0,110140.0,1.45936156]
["bitfinex-derivatives","BTCF0:USTF0",1756232358847,1.81700283,110150.0,110140.0,1.45936156]
["bitfinex-derivatives","BTCF0:USTF0",1756232359248,1.3640128,110150.0,110140.0,1.45936156]
["bitfinex-derivatives","BTCF0:USTF0",1756232359449,1.81700283,110150.0,110140.0,1.45936156]
["bitfinex-derivatives","BTCF0:USTF0",1756232359748,0.97476283,110150.0,110140.0,1.55014256]
["bitfinex-derivatives","BTCF0:USTF0",1756232359942,0.90456283,110150.0,110140.0,1.55014256]
["bitfinex-derivatives","BTCF0:USTF0",1756232360137,1.38600283,110150.0,110140.0,1.55014256]
["bitfinex-derivatives","BTCF0:USTF0",1756232360447,0.1339668,110160.0,110150.0,0.9874828]
["bitfinex-derivatives","BTCF0:USTF0",1756232360644,0.9762068,110160.0,110150.0,1.7774828]
["bitfinex-derivatives","BTCF0:USTF0",1756232360844,1.42919683,110160.0,110150.0,1.9143437]
["bitfinex-derivatives","BTCF0:USTF0",1756232361645,1.0032068,110160.0,110150.0,1.9143437]
["bitfinex-derivatives","BTCF0:USTF0",1756232361844,1.45619683,110160.0,110150.0,1.9143437]
["bitfinex-derivatives","BTCF0:USTF0",1756232362549,2.95619683,110160.0,110150.0,1.9143437]
["bitfinex-derivatives","BTCF0:USTF0",1756232362851,1.45619683,110160.0,110150.0,1.9143437]
["bitfinex-derivatives","BTCF0:USTF0",1756232363049,1.42919683,110160.0,110150.0,1.9143437]
["bitfinex-derivatives","BTCF0:USTF0",1756232363446,1.38595683,110160.0,110150.0,1.9143437]
["bitfinex-derivatives","BTCF0:USTF0",1756232364449,1.38595683,110160.0,110150.0,1.5891337]
["bitfinex-derivatives","BTCF0:USTF0",1756232364647,0.9329668,110160.0,110150.0,1.5891337]
["bitfinex-derivatives","BTCF0:USTF0",1756232367148,0.0907668,110160.0,110150.0,1.5891337]
["bitfinex-derivatives","BTCF0:USTF0",1756232367346,0.9329268,110160.0,110150.0,2.29212373]
["bitfinex-derivatives","BTCF0:USTF0",1756232368249,0.0907668,110160.0,110150.0,2.65292373]
["bitfinex-derivatives","BTCF0:USTF0",1756232368454,0.9329268,110160.0,110150.0,2.65292373]
["bitfinex-derivatives","BTCF0:USTF0",1756232368952,0.9329268,110160.0,110150.0,2.1999337]
["bitfinex-derivatives","BTCF0:USTF0",1756232369454,0.9329268,110160.0,110150.0,2.3948037]
["bitfinex-derivatives","BTCF0:USTF0",1756232370247,0.9329268,110160.0,110150.0,2.55712448]
["bitfinex-derivatives","BTCF0:USTF0",1756232370751,0.9329268,110160.0,110150.0,3.01011451]
["bitfinex-derivatives","BTCF0:USTF0",1756232371253,0.9329268,110160.0,110150.0,2.84779373]
["bitfinex-derivatives","BTCF0:USTF0",1756232373749,0.9329268,110160.0,110150.0,2.48699373]
["bitfinex-derivatives","BTCF0:USTF0",1756232373956,0.9329268,110160.0,110150.0,2.84779373]
["bitfinex-derivatives","BTCF0:USTF0",1756232374554,0.84216,110160.0,110150.0,2.84779373]
["bitfinex-derivatives","BTCF0:USTF0",1756232376655,1.6609564,110170.0,110160.0,0.89671]
["bitfinex-derivatives","BTCF0:USTF0",1756232376847,0.0907564,110170.0,110160.0,1.8674746]
["bitfinex-derivatives","BTCF0:USTF0",1756232377051,0.9327564,110170.0,110160.0,2.00325896]
["bitfinex-derivatives","BTCF0:USTF0",1756232377355,0.9327564,110170.0,110160.0,2.45624899]
["bitfinex-derivatives","BTCF0:USTF0",1756232377858,0.9327564,110170.0,110160.0,2.00325896]
["bitfinex-derivatives","BTCF0:USTF0",1756232378656,0.9327564,110170.0,110160.0,2.36405896]
["bitfinex-derivatives","BTCF0:USTF0",1756232378855,0.842,110170.0,110160.0,2.36405896]
["bitfinex-derivatives","BTCF0:USTF0",1756232379355,0.842,110170.0,110160.0,2.00325896]
["bitfinex-derivatives","BTCF0:USTF0",1756232379962,0.842,110170.0,110160.0,2.81704899]
["bitfinex-derivatives","BTCF0:USTF0",1756232383565,0.842,110170.0,110160.0,2.36405896]
["bitfinex-derivatives","BTCF0:USTF0",1756232383771,0.9327564,110170.0,110160.0,2.36405896]
["bitfinex-derivatives","BTCF0:USTF0",1756232386470,0.9597564,110170.0,110160.0,2.36405896]
["bitfinex-derivatives","BTCF0:USTF0",1756232386672,1.83278643,110170.0,110160.0,2.01285896]
["bitfinex-derivatives","BTCF0:USTF0",1756232387576,1.83278643,110170.0,110160.0,1.67804896]
["bitfinex-derivatives","BTCF0:USTF0",1756232387872,1.47198643,110170.0,110160.0,1.67804896]
["bitfinex-derivatives","BTCF0:USTF0",1756232388078,1.83278643,110170.0,110160.0,1.67804896]
["bitfinex-derivatives","BTCF0:USTF0",1756232389577,1.74630643,110170.0,110160.0,1.67804896]
["bitfinex-derivatives","BTCF0:USTF0",1756232389873,1.20256,110170.0,110160.0,2.13103899]
["bitfinex-derivatives","BTCF0:USTF0",1756232390076,0.84176,110170.0,110160.0,2.13103899]
["bitfinex-derivatives","BTCF0:USTF0",1756232390676,0.86876,110170.0,110160.0,2.13103899]
["bitfinex-derivatives","BTCF0:USTF0",1756232391580,0.86876,110170.0,110160.0,2.49183899]
["bitfinex-derivatives","BTCF0:USTF0",1756232392479,0.9595164,110170.0,110160.0,2.13103899]
["bitfinex-derivatives","BTCF0:USTF0",1756232393076,0.86876,110170.0,110160.0,2.13103899]
["bitfinex-derivatives","BTCF0:USTF0",1756232393580,0.027,110170.0,110160.0,2.13103899]
["bitfinex-derivatives","BTCF0:USTF0",1756232393879,0.86864,110170.0,110160.0,2.13103899]
["bitfinex-derivatives","BTCF0:USTF0",1756232394283,0.84164,110170.0,110160.0,2.13103899]
["bitfinex-derivatives","BTCF0:USTF0",1756232394481,0.84164,110170.0,110160.0,2.49183899]
["bitfinex-derivatives","BTCF0:USTF0",1756232395079,1.98752126,110180.0,110160.0,2.32576409]
["bitfinex-derivatives","BTCF0:USTF0",1756232395279,2.26264876,110180.0,110170.0,0.99799928]
["bitfinex-derivatives","BTCF0:USTF0",1756232395581,3.38165876,110180.0,110170.0,2.07430003]
["bitfinex-derivatives","BTCF0:USTF0",1756232396084,3.38165876,110180.0,110170.0,1.62131]
["bitfinex-derivatives","BTCF0:USTF0",1756232397385,3.83464879,110180.0,110170.0,1.62131]
["bitfinex-derivatives","BTCF0:USTF0",1756232397685,2.99300879,110180.0,110170.0,1.62131]
["bitfinex-derivatives","BTCF0:USTF0",1756232397884,3.38161876,110180.0,110170.0,1.62131]
["bitfinex-derivatives","BTCF0:USTF0",1756232398786,3.3726482,110180.0,110170.0,1.62131]
["bitfinex-derivatives","BTCF0:USTF0",1756232399986,3.82563823,110180.0,110170.0,1.62131]
["bitfinex-derivatives","BTCF0:USTF0",1756232401090,3.3726482,110180.0,110170.0,1.62131]
["bitfinex-derivatives","BTCF0:USTF0",1756232401290,3.82563823,110180.0,110170.0,1.62131]
["bitfinex-derivatives","BTCF0:USTF0",1756232407296,3.71238246,110180.0,110170.0,1.96104426]
["bitfinex-derivatives","BTCF0:USTF0",1756232407999,3.71238246,110180.0,110170.0,1.62131]
["bitfinex-derivatives","BTCF0:USTF0",1756232408298,3.71238246,110180.0,110170.0,1.96104426]
["bitfinex-derivatives","BTCF0:USTF0",1756232411403,4.05211672,110180.0,110170.0,1.96104426]
["bitfinex-derivatives","BTCF0:USTF0",1756232413702,4.05211672,110180.0,110170.0,1.62131]
["bitfinex-derivatives","BTCF0:USTF0",1756232413899,4.05211672,110180.0,110170.0,1.96104426]
["bitfinex-derivatives","BTCF0:USTF0",1756232416002,4.05211672,110180.0,110170.0,1.17353075]
["bitfinex-derivatives","BTCF0:USTF0",1756232416196,4.05211672,110180.0,110170.0,1.31488075]
["bitfinex-derivatives","BTCF0:USTF0",1756232416398,4.05211672,110180.0,110170.0,1.50842075]
["bitfinex-derivatives","BTCF0:USTF0",1756232419308,4.05211672,110180.0,110170.0,1.84815501]
["bitfinex-derivatives","BTCF0:USTF0",1756232420308,2.5310482,110180.0,110170.0,1.84815501]
["bitfinex-derivatives","BTCF0:USTF0",1756232420505,4.05163672,110180.0,110170.0,1.84815501]
["bitfinex-derivatives","BTCF0:USTF0",1756232420809,4.05159672,110180.0,110170.0,1.84815501]
["bitfinex-derivatives","BTCF0:USTF0",1756232426514,3.21051672,110180.0,110170.0,1.84815501]
["bitfinex-derivatives","BTCF0:USTF0",1756232426717,3.3719682,110180.0,110170.0,1.84815501]
["bitfinex-derivatives","BTCF0:USTF0",1756232427014,3.71170246,110180.0,110170.0,1.84815501]
["bitfinex-derivatives","BTCF0:USTF0",1756232427917,4.05143672,110180.0,110170.0,1.84815501]
["bitfinex-derivatives","BTCF0:USTF0",1756232430119,4.05143672,110180.0,110170.0,1.50842075]
["bitfinex-derivatives","BTCF0:USTF0",1756232430326,4.05143672,110180.0,110170.0,1.84815501]
["bitfinex-derivatives","BTCF0:USTF0",1756232430629,4.05143672,110180.0,110170.0,1.50842075]
["bitfinex-derivatives","BTCF0:USTF0",1756232430928,4.05143672,110180.0,110170.0,1.84815501]
["bitfinex-derivatives","BTCF0:USTF0",1756232432624,3.3719682,110180.0,110170.0,1.84815501]
["bitfinex-derivatives","BTCF0:USTF0",1756232432927,4.05143672,110180.0,110170.0,1.84815501]
["bitfinex-derivatives","BTCF0:USTF0",1756232433427,4.64117098,110180.0,110170.0,0.98554435]
["bitfinex-derivatives","BTCF0:USTF0",1756232433623,0.0907564,110170.0,110160.0,0.16232078]
["bitfinex-derivatives","BTCF0:USTF0",1756232433818,1.97178492,110170.0,110160.0,0.52232078]
["bitfinex-derivatives","BTCF0:USTF0",1756232434022,1.97178492,110170.0,110160.0,1.17888412]
["bitfinex-derivatives","BTCF0:USTF0",1756232434221,1.97178492,110170.0,110160.0,0.58888412]
["bitfinex-derivatives","BTCF0:USTF0",1756232434222,1.13102492,110170.0,110160.0,0.58888412]
["bitfinex-derivatives","BTCF0:USTF0",1756232434420,1.13102492,110170.0,110160.0,1.78350838]
["bitfinex-derivatives","BTCF0:USTF0",1756232434421,1.2922764,110170.0,110160.0,1.78350838]
["bitfinex-derivatives","BTCF0:USTF0",1756232434620,1.2922764,110170.0,110160.0,1.28145334]
["bitfinex-derivatives","BTCF0:USTF0",1756232434621,1.63201066,110170.0,110160.0,1.28145334]
["bitfinex-derivatives","BTCF0:USTF0",1756232434826,1.97174492,110170.0,110160.0,1.14010334]
["bitfinex-derivatives","BTCF0:USTF0",1756232435222,2.22174492,110170.0,110160.0,0.94656334]
["bitfinex-derivatives","BTCF0:USTF0",1756232435834,2.22174492,110170.0,110160.0,0.42656334]
["bitfinex-derivatives","BTCF0:USTF0",1756232436530,2.22174492,110170.0,110160.0,0.62010334]
["bitfinex-derivatives","BTCF0:USTF0",1756232437332,1.99547513,110170.0,110160.0,0.62010334]
["bitfinex-derivatives","BTCF0:USTF0",1756232438026,2.44867386,110170.0,110160.0,0.42656334]
["bitfinex-derivatives","BTCF0:USTF0",1756232438431,0.0907728,110150.0,110140.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1756232438732,1.74549153,110150.0,110140.0,1.26420832]
["bitfinex-derivatives","BTCF0:USTF0",1756232441035,2.10629153,110150.0,110140.0,1.1285]
["bitfinex-derivatives","BTCF0:USTF0",1756232442634,2.10629153,110150.0,110140.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1756232443036,4.08169153,110150.0,110140.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1756232444434,3.24097153,110150.0,110140.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1756232444634,4.08161153,110150.0,110140.0,1.1285]
["bitfinex-derivatives","BTCF0:USTF0",1756232445930,4.08165153,110150.0,110140.0,1.1285]
["bitfinex-derivatives","BTCF0:USTF0",1756232447332,4.08165153,110150.0,110140.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1756232449033,3.6284528,110150.0,110140.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1756232449337,4.08165153,110150.0,110140.0,1.1285]
["bitfinex-derivatives","BTCF0:USTF0",1756232449532,3.24097153,110150.0,110140.0,1.1285]
["bitfinex-derivatives","BTCF0:USTF0",1756232449838,4.08161153,110150.0,110140.0,1.1285]
["bitfinex-derivatives","BTCF0:USTF0",1756232452637,2.7877728,110150.0,110140.0,1.1285]
["bitfinex-derivatives","BTCF0:USTF0",1756232452840,4.08161153,110150.0,110140.0,1.1285]
["bitfinex-derivatives","BTCF0:USTF0",1756232455038,4.08161153,110150.0,110140.0,1.47003]
["bitfinex-derivatives","BTCF0:USTF0",1756232455236,4.08161153,110150.0,110140.0,1.1285]
["bitfinex-derivatives","BTCF0:USTF0",1756232457844,4.08161153,110150.0,110140.0,1.32699]
["bitfinex-derivatives","BTCF0:USTF0",1756232458044,4.08161153,110150.0,110140.0,1.47003]
["bitfinex-derivatives","BTCF0:USTF0",1756232458737,3.24097153,110150.0,110140.0,1.47003]
["bitfinex-derivatives","BTCF0:USTF0",1756232458938,3.83153153,110150.0,110140.0,1.47003]
["bitfinex-derivatives","BTCF0:USTF0",1756232459441,4.05828438,110150.0,110140.0,1.47003]
["bitfinex-derivatives","BTCF0:USTF0",1756232460141,2.87774859,110150.0,110140.0,1.72003]
["bitfinex-derivatives","BTCF0:USTF0",1756232460340,3.71834859,110150.0,110140.0,1.72003]
["bitfinex-derivatives","BTCF0:USTF0",1756232460844,2.87774859,110150.0,110140.0,2.1961691]
["bitfinex-derivatives","BTCF0:USTF0",1756232461046,3.71830859,110150.0,110140.0,1.85619331]
["bitfinex-derivatives","BTCF0:USTF0",1756232461345,3.8315761,110150.0,110140.0,1.85619331]
["bitfinex-derivatives","BTCF0:USTF0",1756232461546,2.1769728,110150.0,110140.0,1.94697441]
["bitfinex-derivatives","BTCF0:USTF0",1756232461742,2.6567328,110150.0,110140.0,1.94697441]
["bitfinex-derivatives","BTCF0:USTF0",1756232462246,1.8161728,110150.0,110140.0,1.94697441]
["bitfinex-derivatives","BTCF0:USTF0",1756232462446,2.5375056,110150.0,110140.0,1.94697441]
["bitfinex-derivatives","BTCF0:USTF0",1756232462840,1.6969456,110150.0,110140.0,1.94697441]
["bitfinex-derivatives","BTCF0:USTF0",1756232463040,2.5374656,110150.0,110140.0,1.94697441]
["bitfinex-derivatives","BTCF0:USTF0",1756232463546,1.6969456,110150.0,110140.0,2.40021771]
["bitfinex-derivatives","BTCF0:USTF0",1756232463746,2.5374656,110150.0,110140.0,2.40021771]
["bitfinex-derivatives","BTCF0:USTF0",1756232464045,1.6969456,110150.0,110140.0,2.76101771]
["bitfinex-derivatives","BTCF0:USTF0",1756232464249,2.1774656,110150.0,110140.0,2.76101771]
["bitfinex-derivatives","BTCF0:USTF0",1756232464645,0.0907728,110150.0,110140.0,2.76101771]
["bitfinex-derivatives","BTCF0:USTF0",1756232464844,0.0907662,110160.0,110150.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1756232465047,0.9312062,110160.0,110150.0,2.6861161]
["bitfinex-derivatives","BTCF0:USTF0",1756232465241,0.9312062,110160.0,110150.0,2.82283285]
["bitfinex-derivatives","BTCF0:USTF0",1756232466049,1.1273762,110160.0,110150.0,2.36958955]
["bitfinex-derivatives","BTCF0:USTF0",1756232466348,1.3844495,110160.0,110150.0,2.36958955]
["bitfinex-derivatives","BTCF0:USTF0",1756232466848,0.9312062,110160.0,110150.0,2.41958955]
["bitfinex-derivatives","BTCF0:USTF0",1756232468248,0.9312062,110160.0,110150.0,2.87283285]
["bitfinex-derivatives","BTCF0:USTF0",1756232469249,1.1340762,110160.0,110150.0,2.41958955]
["bitfinex-derivatives","BTCF0:USTF0",1756232469448,0.9312062,110160.0,110150.0,2.87283285]
["bitfinex-derivatives","BTCF0:USTF0",1756232470248,0.9312062,110160.0,110150.0,1.94283285]
["bitfinex-derivatives","BTCF0:USTF0",1756232470454,0.9312062,110160.0,110150.0,2.37958955]
["bitfinex-derivatives","BTCF0:USTF0",1756232470750,0.0907662,110160.0,110150.0,2.37958955]
["bitfinex-derivatives","BTCF0:USTF0",1756232470957,0.0907616,110170.0,110160.0,0.9920146]
["bitfinex-derivatives","BTCF0:USTF0",1756232471158,0.9310416,110170.0,110160.0,2.6760579]
["bitfinex-derivatives","BTCF0:USTF0",1756232471461,0.9310416,110170.0,110160.0,2.81251448]
["bitfinex-derivatives","BTCF0:USTF0",1756232474049,0.84028,110170.0,110160.0,2.81251448]
["bitfinex-derivatives","BTCF0:USTF0",1756232474461,1.6159739,110180.0,110170.0,0.9920064]
["bitfinex-derivatives","BTCF0:USTF0",1756232474749,2.4561739,110180.0,110170.0,2.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1756232475756,2.6565439,110180.0,110170.0,2.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1756232476256,2.2033006,110180.0,110170.0,2.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1756232476551,2.6565439,110180.0,110170.0,2.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1756232477446,2.0029306,110180.0,110170.0,2.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1756232477655,2.0953739,110180.0,110170.0,2.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1756232477856,2.6565439,110180.0,110170.0,2.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1756232478949,2.2957439,110180.0,110170.0,2.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1756232479352,2.6565439,110180.0,110170.0,2.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1756232480161,1.8163439,110180.0,110170.0,2.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1756232480458,2.6564239,110180.0,110170.0,2.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1756232480862,1.8163439,110180.0,110170.0,2.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1756232481057,2.6563839,110180.0,110170.0,2.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1756232482758,1.8163439,110180.0,110170.0,2.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1756232483059,2.6563839,110180.0,110170.0,2.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1756232486861,4.4063839,110180.0,110170.0,1.6484593]
["bitfinex-derivatives","BTCF0:USTF0",1756232487162,4.4063839,110180.0,110170.0,0.6660393]
["bitfinex-derivatives","BTCF0:USTF0",1756232487364,4.4063839,110180.0,110170.0,0.4460393]
["bitfinex-derivatives","BTCF0:USTF0",1756232489355,4.4063839,110180.0,110170.0,0.6455193]
["bitfinex-derivatives","BTCF0:USTF0",1756232489761,4.4063839,110180.0,110170.0,0.7447893]
["bitfinex-derivatives","BTCF0:USTF0",1756232490158,4.4063839,110180.0,110170.0,0.9447893]
["bitfinex-derivatives","BTCF0:USTF0",1756232490870,4.4063839,110180.0,110170.0,0.4560393]
["bitfinex-derivatives","BTCF0:USTF0",1756232491167,4.4063839,110180.0,110170.0,0.2760393]
["bitfinex-derivatives","BTCF0:USTF0",1756232491566,4.4063839,110180.0,110170.0,0.1360393]
["bitfinex-derivatives","BTCF0:USTF0",1756232491767,1.0023146,110160.0,110150.0,0.9920214]
["bitfinex-derivatives","BTCF0:USTF0",1756232491969,2.2953979,110160.0,110150.0,1.9620214]
["bitfinex-derivatives","BTCF0:USTF0",1756232492170,2.6561979,110160.0,110150.0,2.0990216]
["bitfinex-derivatives","BTCF0:USTF0",1756232493070,2.6561979,110160.0,110150.0,2.1000216]
["bitfinex-derivatives","BTCF0:USTF0",1756232493467,2.6561979,110160.0,110150.0,2.1010216]
["bitfinex-derivatives","BTCF0:USTF0",1756232494069,2.6561979,110160.0,110150.0,2.0102502]
["bitfinex-derivatives","BTCF0:USTF0",1756232494574,2.6561979,110160.0,110150.0,2.0092502]
["bitfinex-derivatives","BTCF0:USTF0",1756232495371,2.6561979,110160.0,110150.0,2.100023]
["bitfinex-derivatives","BTCF0:USTF0",1756232495574,2.6561979,110160.0,110150.0,2.099023]
["bitfinex-derivatives","BTCF0:USTF0",1756232497076,2.2029546,110160.0,110150.0,2.099023]
["bitfinex-derivatives","BTCF0:USTF0",1756232497265,2.6561979,110160.0,110150.0,2.099023]
["bitfinex-derivatives","BTCF0:USTF0",1756232499079,2.6561979,110160.0,110150.0,1.6794202]
["bitfinex-derivatives","BTCF0:USTF0",1756232499282,2.6561979,110160.0,110150.0,2.105563]
["bitfinex-derivatives","BTCF0:USTF0",1756232500580,2.46716825,110160.0,110150.0,2.105563]
["bitfinex-derivatives","BTCF0:USTF0",1756232500781,2.55793285,110160.0,110150.0,2.105563]
["bitfinex-derivatives","BTCF0:USTF0",1756232502082,2.55793285,110160.0,110150.0,2.1055631]
["bitfinex-derivatives","BTCF0:USTF0",1756232502581,4.05793285,110160.0,110150.0,2.1055631]
["bitfinex-derivatives","BTCF0:USTF0",1756232502881,4.05793285,110160.0,110150.0,2.0147902]
["bitfinex-derivatives","BTCF0:USTF0",1756232503085,4.05793285,110160.0,110150.0,2.1055631]
["bitfinex-derivatives","BTCF0:USTF0",1756232503483,4.05793285,110160.0,110150.0,2.0147902]
["bitfinex-derivatives","BTCF0:USTF0",1756232503685,4.05793285,110160.0,110150.0,2.105563]
["bitfinex-derivatives","BTCF0:USTF0",1756232504485,4.05793285,110160.0,110150.0,2.0147902]
["bitfinex-derivatives","BTCF0:USTF0",1756232504686,4.05793285,110160.0,110150.0,2.105563]
["bitfinex-derivatives","BTCF0:USTF0",1756232505185,4.05793285,110160.0,110150.0,2.0147902]
["bitfinex-derivatives","BTCF0:USTF0",1756232505588,4.05793285,110160.0,110150.0,2.105563]
["bitfinex-derivatives","BTCF0:USTF0",1756232506488,4.05793285,110160.0,110150.0,1.8168602]
["bitfinex-derivatives","BTCF0:USTF0",1756232506787,4.85540615,110160.0,110150.0,1.2459602]
["bitfinex-derivatives","BTCF0:USTF0",1756232507482,2.90204285,110160.0,110150.0,1.5813302]
["bitfinex-derivatives","BTCF0:USTF0",1756232509082,1.60907955,110160.0,110150.0,1.672103]
["bitfinex-derivatives","BTCF0:USTF0",1756232509383,3.6062279,110160.0,110150.0,1.672103]
["bitfinex-derivatives","BTCF0:USTF0",1756232509594,3.8664779,110160.0,110150.0,1.672103]
["bitfinex-derivatives","BTCF0:USTF0",1756232510477,4.0693279,110160.0,110150.0,1.672103]
["bitfinex-derivatives","BTCF0:USTF0",1756232511281,4.0693279,110160.0,110150.0,1.2459602]
["bitfinex-derivatives","BTCF0:USTF0",1756232511479,4.0693279,110160.0,110150.0,1.0470002]
["bitfinex-derivatives","BTCF0:USTF0",1756232511881,4.5225712,110160.0,110150.0,1.0470002]
["bitfinex-derivatives","BTCF0:USTF0",1756232512082,4.5225712,110160.0,110150.0,0.4270002]
["bitfinex-derivatives","BTCF0:USTF0",1756232512284,4.5225712,110160.0,110150.0,0.6970002]
["bitfinex-derivatives","BTCF0:USTF0",1756232512988,4.5225712,110160.0,110150.0,0.8959602]
["bitfinex-derivatives","BTCF0:USTF0",1756232513386,4.5225712,110160.0,110150.0,0.9913302]
["bitfinex-derivatives","BTCF0:USTF0",1756232515988,4.5225712,110160.0,110150.0,1.2413302]
["bitfinex-derivatives","BTCF0:USTF0",1756232516488,4.5225712,110160.0,110150.0,0.9513302]
["bitfinex-derivatives","BTCF0:USTF0",1756232516696,4.5225712,110160.0,110150.0,1.2713302]
["bitfinex-derivatives","BTCF0:USTF0",1756232517085,4.5225712,110160.0,110150.0,1.4087702]
["bitfinex-derivatives","BTCF0:USTF0",1756232517286,3.6160446,110160.0,110150.0,1.6067002]
["bitfinex-derivatives","BTCF0:USTF0",1756232517487,3.2296479,110160.0,110150.0,1.6067002]
["bitfinex-derivatives","BTCF0:USTF0",1756232517687,4.0692879,110160.0,110150.0,1.6067002]
["bitfinex-derivatives","BTCF0:USTF0",1756232520395,3.6160046,110160.0,110150.0,1.6067002]
["bitfinex-derivatives","BTCF0:USTF0",1756232520596,4.0692479,110160.0,110150.0,1.6067002]
["bitfinex-derivatives","BTCF0:USTF0",1756232520798,3.2296479,110160.0,110150.0,1.6067002]
["bitfinex-derivatives","BTCF0:USTF0",1756232520994,4.0692479,110160.0,110150.0,1.6067002]
["bitfinex-derivatives","BTCF0:USTF0",1756232521692,4.0692479,110160.0,110150.0,1.2713302]
["bitfinex-derivatives","BTCF0:USTF0",1756232521891,4.5224912,110160.0,110150.0,0.9770002]
["bitfinex-derivatives","BTCF0:USTF0",1756232522091,4.5224912,110160.0,110150.0,1.1759602]
["bitfinex-derivatives","BTCF0:USTF0",1756232524199,3.6160046,110160.0,110150.0,1.5113302]
["bitfinex-derivatives","BTCF0:USTF0",1756232524394,3.2296479,110160.0,110150.0,1.5113302]
["bitfinex-derivatives","BTCF0:USTF0",1756232524698,4.0692079,110160.0,110150.0,1.5113302]
["bitfinex-derivatives","BTCF0:USTF0",1756232529506,4.0691679,110160.0,110150.0,1.5113302]
["bitfinex-derivatives","BTCF0:USTF0",1756232529902,4.5224112,110160.0,110150.0,1.5113302]
["bitfinex-derivatives","BTCF0:USTF0",1756232530098,4.5224112,110160.0,110150.0,0.9770002]
["bitfinex-derivatives","BTCF0:USTF0",1756232530298,4.5224112,110160.0,110150.0,0.4570002]
["bitfinex-derivatives","BTCF0:USTF0",1756232534902,4.5224112,110160.0,110150.0,0.6580202]
["bitfinex-derivatives","BTCF0:USTF0",1756232535102,4.5224112,110160.0,110150.0,0.4570002]
["bitfinex-derivatives","BTCF0:USTF0",1756232535812,4.5224112,110160.0,110150.0,0.7556302]
["bitfinex-derivatives","BTCF0:USTF0",1756232536207,4.5224112,110160.0,110150.0,0.4570002]
["bitfinex-derivatives","BTCF0:USTF0",1756232536509,4.5224112,110160.0,110150.0,0.6580202]
["bitfinex-derivatives","BTCF0:USTF0",1756232538108,4.5224112,110160.0,110150.0,1.1580202]
["bitfinex-derivatives","BTCF0:USTF0",1756232539813,4.5223312,110160.0,110150.0,1.1580202]
["bitfinex-derivatives","BTCF0:USTF0",1756232540015,4.5223312,110160.0,110150.0,1.4943202]
["bitfinex-derivatives","BTCF0:USTF0",1756232546212,3.6828912,110160.0,110150.0,1.1580202]
["bitfinex-derivatives","BTCF0:USTF0",1756232546416,4.5222512,110160.0,110150.0,1.4943202]
["bitfinex-derivatives","BTCF0:USTF0",1756232547923,4.5222512,110160.0,110150.0,1.1580202]
["bitfinex-derivatives","BTCF0:USTF0",1756232549717,2.7764046,110160.0,110150.0,1.4943202]
["bitfinex-derivatives","BTCF0:USTF0",1756232550019,3.6156846,110160.0,110150.0,1.4943202]
["bitfinex-derivatives","BTCF0:USTF0",1756232550214,4.0689279,110160.0,110150.0,1.4943202]
["bitfinex-derivatives","BTCF0:USTF0",1756232550718,4.5221712,110160.0,110150.0,1.4943202]
["bitfinex-derivatives","BTCF0:USTF0",1756232551618,4.3192812,110160.0,110150.0,1.4943202]
["bitfinex-derivatives","BTCF0:USTF0",1756232551818,4.5221312,110160.0,110150.0,1.4943202]
["bitfinex-derivatives","BTCF0:USTF0",1756232552012,4.0688879,110160.0,110150.0,1.4943202]
["bitfinex-derivatives","BTCF0:USTF0",1756232552421,3.6828912,110160.0,110150.0,1.4943202]
["bitfinex-derivatives","BTCF0:USTF0",1756232552617,4.5221312,110160.0,110150.0,1.4943202]
["bitfinex-derivatives","BTCF0:USTF0",1756232553319,4.0688879,110160.0,110150.0,1.4943202]
["bitfinex-derivatives","BTCF0:USTF0",1756232554323,3.6156446,110160.0,110150.0,1.4943202]
["bitfinex-derivatives","BTCF0:USTF0",1756232554514,4.0688879,110160.0,110150.0,1.4943202]
["bitfinex-derivatives","BTCF0:USTF0",1756232555120,3.6156446,110160.0,110150.0,1.4943202]
["bitfinex-derivatives","BTCF0:USTF0",1756232555318,0.8721946,110160.0,110150.0,1.835093]
["bitfinex-derivatives","BTCF0:USTF0",1756232555619,0.5912046,110160.0,110150.0,1.835093]
["bitfinex-derivatives","BTCF0:USTF0",1756232555811,1.7440079,110160.0,110150.0,1.835093]
["bitfinex-derivatives","BTCF0:USTF0",1756232556516,0.9048079,110160.0,110150.0,1.835093]
["bitfinex-derivatives","BTCF0:USTF0",1756232556716,1.7440079,110160.0,110150.0,1.835093]
["bitfinex-derivatives","BTCF0:USTF0",1756232557223,0.9299646,110160.0,110150.0,1.835093]
["bitfinex-derivatives","BTCF0:USTF0",1756232557727,0.0907646,110160.0,110150.0,1.835093]
["bitfinex-derivatives","BTCF0:USTF0",1756232557917,0.9299646,110160.0,110150.0,1.835093]
["bitfinex-derivatives","BTCF0:USTF0",1756232558118,1.3832079,110160.0,110150.0,1.835093]
["bitfinex-derivatives","BTCF0:USTF0",1756232558320,0.9299246,110160.0,110150.0,2.2883363]
["bitfinex-derivatives","BTCF0:USTF0",1756232558823,0.75133249,110160.0,110150.0,2.2883363]
["bitfinex-derivatives","BTCF0:USTF0",1756232559129,0.84209709,110160.0,110150.0,2.195893]
["bitfinex-derivatives","BTCF0:USTF0",1756232560827,2.2695204,110170.0,110160.0,1.0013646]
["bitfinex-derivatives","BTCF0:USTF0",1756232561125,3.1086404,110170.0,110160.0,2.0575959]
["bitfinex-derivatives","BTCF0:USTF0",1756232561926,2.6553571,110170.0,110160.0,2.3075959]
["bitfinex-derivatives","BTCF0:USTF0",1756232562726,3.1086004,110170.0,110160.0,2.3075959]
["bitfinex-derivatives","BTCF0:USTF0",1756232562928,3.2983304,110170.0,110160.0,2.3075959]
["bitfinex-derivatives","BTCF0:USTF0",1756232566528,3.3572204,110170.0,110160.0,2.3075959]
["bitfinex-derivatives","BTCF0:USTF0",1756232567933,3.1085996,110170.0,110160.0,2.6683959]
["bitfinex-derivatives","BTCF0:USTF0",1756232568121,3.1085996,110170.0,110160.0,2.3075959]
["bitfinex-derivatives","BTCF0:USTF0",1756232568326,3.2983296,110170.0,110160.0,2.3075959]
["bitfinex-derivatives","BTCF0:USTF0",1756232568835,2.5646,110170.0,110160.0,2.8716392]
["bitfinex-derivatives","BTCF0:USTF0",1756232569330,1.72552,110170.0,110160.0,2.8716392]
["bitfinex-derivatives","BTCF0:USTF0",1756232569531,2.5644,110170.0,110160.0,2.8716392]
["bitfinex-derivatives","BTCF0:USTF0",1756232570632,2.75413,110170.0,110160.0,2.8716392]
["bitfinex-derivatives","BTCF0:USTF0",1756232570832,2.9037764,110170.0,110160.0,2.4183959]
["bitfinex-derivatives","BTCF0:USTF0",1756232572030,3.3570197,110170.0,110160.0,2.4183959]
["bitfinex-derivatives","BTCF0:USTF0",1756232574030,2.75413,110170.0,110160.0,2.4183959]
["bitfinex-derivatives","BTCF0:USTF0",1756232574237,2.9037764,110170.0,110160.0,2.4183959]
["bitfinex-derivatives","BTCF0:USTF0",1756232574936,3.3570197,110170.0,110160.0,2.4183959]
["bitfinex-derivatives","BTCF0:USTF0",1756232575332,3.5492597,110170.0,110160.0,2.4183959]
["bitfinex-derivatives","BTCF0:USTF0",1756232575538,3.5492597,110170.0,110160.0,2.0575959]
["bitfinex-derivatives","BTCF0:USTF0",1756232576233,2.7103797,110170.0,110160.0,2.0575959]
["bitfinex-derivatives","BTCF0:USTF0",1756232576537,3.5490997,110170.0,110160.0,2.0575959]
["bitfinex-derivatives","BTCF0:USTF0",1756232577427,3.3671188,110170.0,110160.0,2.0575959]
["bitfinex-derivatives","BTCF0:USTF0",1756232579339,1.8235797,110170.0,110160.0,2.0575959]
["bitfinex-derivatives","BTCF0:USTF0",1756232581538,1.71012991,110170.0,110160.0,2.39738941]
["bitfinex-derivatives","BTCF0:USTF0",1756232585848,1.3703364,110170.0,110160.0,2.39738941]
["bitfinex-derivatives","BTCF0:USTF0",1756232586050,1.71012991,110170.0,110160.0,2.39738941]
["bitfinex-derivatives","BTCF0:USTF0",1756232586344,1.71012991,110170.0,110160.0,2.0575959]
["bitfinex-derivatives","BTCF0:USTF0",1756232586736,1.71012991,110170.0,110160.0,2.39738941]
["bitfinex-derivatives","BTCF0:USTF0",1756232588156,2.07092991,110170.0,110160.0,2.39738941]
["bitfinex-derivatives","BTCF0:USTF0",1756232588652,1.71012991,110170.0,110160.0,2.39738941]
["bitfinex-derivatives","BTCF0:USTF0",1756232589747,1.71012991,110170.0,110160.0,2.0575959]
["bitfinex-derivatives","BTCF0:USTF0",1756232589953,3.02934342,110170.0,110160.0,0.9369959]
["bitfinex-derivatives","BTCF0:USTF0",1756232590844,3.02934342,110170.0,110160.0,0.8462313]
["bitfinex-derivatives","BTCF0:USTF0",1756232593551,3.02934342,110170.0,110160.0,1.0562313]
["bitfinex-derivatives","BTCF0:USTF0",1756232594246,3.02934342,110170.0,110160.0,0.6962313]
["bitfinex-derivatives","BTCF0:USTF0",1756232596154,3.02934342,110170.0,110160.0,1.2679813]
["bitfinex-derivatives","BTCF0:USTF0",1756232597250,3.02934342,110170.0,110160.0,0.9762313]
["bitfinex-derivatives","BTCF0:USTF0",1756232600158,2.3497564,110170.0,110160.0,1.1779713]
["bitfinex-derivatives","BTCF0:USTF0",1756232600353,3.02934342,110170.0,110160.0,1.1779713]
["bitfinex-derivatives","BTCF0:USTF0",1756232601858,2.19062342,110170.0,110160.0,1.5167613]
["bitfinex-derivatives","BTCF0:USTF0",1756232602358,2.68902991,110170.0,110160.0,1.5167613]
["bitfinex-derivatives","BTCF0:USTF0",1756232605361,2.80237212,110170.0,110160.0,1.5167613]
["bitfinex-derivatives","BTCF0:USTF0",1756232607364,2.80233212,110170.0,110160.0,1.5167613]
["bitfinex-derivatives","BTCF0:USTF0",1756232607664,2.80229212,110170.0,110160.0,1.5167613]
["bitfinex-derivatives","BTCF0:USTF0",1756232612162,2.11135212,110170.0,110160.0,1.8575258]
["bitfinex-derivatives","BTCF0:USTF0",1756232612364,2.31876212,110170.0,110160.0,1.8575258]
["bitfinex-derivatives","BTCF0:USTF0",1756232612754,2.37765212,110170.0,110160.0,1.8575258]
["bitfinex-derivatives","BTCF0:USTF0",1756232612957,0.7975264,110170.0,110160.0,1.8575258]
["bitfinex-derivatives","BTCF0:USTF0",1756232613157,1.88125212,110170.0,110160.0,1.8575258]
["bitfinex-derivatives","BTCF0:USTF0",1756232613357,1.6355264,110170.0,110160.0,1.8575258]
["bitfinex-derivatives","BTCF0:USTF0",1756232613557,1.72786212,110170.0,110160.0,1.8575258]
["bitfinex-derivatives","BTCF0:USTF0",1756232614265,1.3336164,110170.0,110160.0,1.8575258]
["bitfinex-derivatives","BTCF0:USTF0",1756232614466,1.78675212,110170.0,110160.0,1.8575258]
["bitfinex-derivatives","BTCF0:USTF0",1756232614965,1.2747264,110170.0,110160.0,1.8575258]
["bitfinex-derivatives","BTCF0:USTF0",1756232615166,1.72786212,110170.0,110160.0,1.8575258]
["bitfinex-derivatives","BTCF0:USTF0",1756232615964,0.4367264,110170.0,110160.0,1.8575258]
["bitfinex-derivatives","BTCF0:USTF0",1756232616159,0.2293164,110170.0,110160.0,1.8575258]
["bitfinex-derivatives","BTCF0:USTF0",1756232616365,0.9286764,110170.0,110160.0,2.67146152]
["bitfinex-derivatives","BTCF0:USTF0",1756232616863,0.0907564,110170.0,110160.0,2.2183258]
["bitfinex-derivatives","BTCF0:USTF0",1756232617058,0.9286764,110170.0,110160.0,2.2183258]
["bitfinex-derivatives","BTCF0:USTF0",1756232617259,0.9286764,110170.0,110160.0,2.67146152]
["bitfinex-derivatives","BTCF0:USTF0",1756232618166,0.9286364,110170.0,110160.0,2.67146152]
["bitfinex-derivatives","BTCF0:USTF0",1756232618358,0.0907564,110170.0,110160.0,2.67146152]
["bitfinex-derivatives","BTCF0:USTF0",1756232618564,0.9286364,110170.0,110160.0,2.67146152]
["bitfinex-derivatives","BTCF0:USTF0",1756232619562,0.83788,110170.0,110160.0,2.2183258]
["bitfinex-derivatives","BTCF0:USTF0",1756232620962,0.9286362,110170.0,110160.0,2.2183258]
["bitfinex-derivatives","BTCF0:USTF0",1756232621567,0.83788,110170.0,110160.0,2.2183258]
["bitfinex-derivatives","BTCF0:USTF0",1756232623065,0.83788,110170.0,110160.0,2.68047977]
["bitfinex-derivatives","BTCF0:USTF0",1756232623769,2.76173632,110180.0,110160.0,2.68047977]
["bitfinex-derivatives","BTCF0:USTF0",1756232623770,2.5763103,110180.0,110170.0,0.9956962]
["bitfinex-derivatives","BTCF0:USTF0",1756232623970,3.2066603,110180.0,110170.0,1.8656962]
["bitfinex-derivatives","BTCF0:USTF0",1756232624270,3.4022203,110180.0,110170.0,2.00271778]
["bitfinex-derivatives","BTCF0:USTF0",1756232624869,1.9022203,110180.0,110170.0,2.00271778]
["bitfinex-derivatives","BTCF0:USTF0",1756232625372,2.35535602,110180.0,110170.0,2.00271778]
["bitfinex-derivatives","BTCF0:USTF0",1756232625566,1.9022203,110180.0,110170.0,2.00271778]
["bitfinex-derivatives","BTCF0:USTF0",1756232625771,0.13117,110180.0,110170.0,2.4558535]
["bitfinex-derivatives","BTCF0:USTF0",1756232626070,2.78204314,110190.0,110180.0,0.97046386]
["bitfinex-derivatives","BTCF0:USTF0",1756232626261,3.61976314,110190.0,110180.0,2.06221718]
["bitfinex-derivatives","BTCF0:USTF0",1756232626462,3.61976314,110190.0,110180.0,2.19784269]
["bitfinex-derivatives","BTCF0:USTF0",1756232626769,2.78204314,110190.0,110180.0,2.19784269]
["bitfinex-derivatives","BTCF0:USTF0",1756232626974,3.61976314,110190.0,110180.0,2.03608937]
["bitfinex-derivatives","BTCF0:USTF0",1756232627168,4.07289886,110190.0,110180.0,2.03608937]
["bitfinex-derivatives","BTCF0:USTF0",1756232627369,3.95943763,110190.0,110180.0,2.37576386]
["bitfinex-derivatives","BTCF0:USTF0",1756232627671,3.95943763,110190.0,110180.0,2.03608937]
["bitfinex-derivatives","BTCF0:USTF0",1756232627864,3.95047539,110190.0,110180.0,2.03608937]
["bitfinex-derivatives","BTCF0:USTF0",1756232629075,3.95047539,110190.0,110180.0,2.37576386]
["bitfinex-derivatives","BTCF0:USTF0",1756232630472,3.95047539,110190.0,110180.0,2.44757377]
["bitfinex-derivatives","BTCF0:USTF0",1756232631072,3.95047539,110190.0,110180.0,2.10789928]
["bitfinex-derivatives","BTCF0:USTF0",1756232631273,3.95047539,110190.0,110180.0,2.44757377]
["bitfinex-derivatives","BTCF0:USTF0",1756232634072,3.6108009,110190.0,110180.0,2.44757377]
["bitfinex-derivatives","BTCF0:USTF0",1756232634273,3.95047539,110190.0,110180.0,2.44757377]
["bitfinex-derivatives","BTCF0:USTF0",1756232635067,3.95047539,110190.0,110180.0,2.78724826]
["bitfinex-derivatives","BTCF0:USTF0",1756232635068,2.02006,110190.0,110180.0,2.78724826]
["bitfinex-derivatives","BTCF0:USTF0",1756232635268,0.62602,110190.0,110180.0,3.14804826]
["bitfinex-derivatives","BTCF0:USTF0",1756232635474,1.7498397,110190.0,110180.0,3.14804826]
["bitfinex-derivatives","BTCF0:USTF0",1756232635667,2.08951419,110190.0,110180.0,3.14804826]
["bitfinex-derivatives","BTCF0:USTF0",1756232636365,1.7498397,110190.0,110180.0,3.14804826]
["bitfinex-derivatives","BTCF0:USTF0",1756232636567,2.08951419,110190.0,110180.0,3.14804826]
["bitfinex-derivatives","BTCF0:USTF0",1756232637469,1.0594297,110190.0,110180.0,3.14804826]
["bitfinex-derivatives","BTCF0:USTF0",1756232637669,1.2392,110190.0,110180.0,3.14804826]
["bitfinex-derivatives","BTCF0:USTF0",1756232637872,1.2392,110190.0,110180.0,2.46869928]
["bitfinex-derivatives","BTCF0:USTF0",1756232638175,1.2392,110190.0,110180.0,3.14804826]
["bitfinex-derivatives","BTCF0:USTF0",1756232638381,1.2392,110190.0,110180.0,3.30980158]
["bitfinex-derivatives","BTCF0:USTF0",1756232638770,1.2392,110190.0,110180.0,2.6304526]
["bitfinex-derivatives","BTCF0:USTF0",1756232639074,1.4140598,110190.0,110180.0,3.30980158]
["bitfinex-derivatives","BTCF0:USTF0",1756232639268,1.2392,110190.0,110180.0,3.30980158]
["bitfinex-derivatives","BTCF0:USTF0",1756232639467,1.3299398,110190.0,110180.0,3.30980158]
["bitfinex-derivatives","BTCF0:USTF0",1756232639676,1.32332,110190.0,110180.0,3.30980158]
["bitfinex-derivatives","BTCF0:USTF0",1756232640874,1.32332,110190.0,110180.0,2.46869928]
["bitfinex-derivatives","BTCF0:USTF0",1756232641080,1.75373429,110190.0,110180.0,3.14804826]
["bitfinex-derivatives","BTCF0:USTF0",1756232641681,1.66731449,110190.0,110180.0,3.14804826]
["bitfinex-derivatives","BTCF0:USTF0",1756232641880,2.3516291,110200.0,110180.0,3.14804826]
["bitfinex-derivatives","BTCF0:USTF0",1756232642178,3.00245839,110200.0,110190.0,0.9956798]
["bitfinex-derivatives","BTCF0:USTF0",1756232642480,3.84425839,110200.0,110190.0,1.95217834]
["bitfinex-derivatives","BTCF0:USTF0",1756232642675,2.6627839,110200.0,110190.0,1.95217834]
["bitfinex-derivatives","BTCF0:USTF0",1756232642981,3.5057416,110200.0,110190.0,1.95217834]
["bitfinex-derivatives","BTCF0:USTF0",1756232643175,3.5069816,110200.0,110190.0,1.95217834]
["bitfinex-derivatives","BTCF0:USTF0",1756232643375,3.75592449,110200.0,110190.0,2.30099946]
["bitfinex-derivatives","BTCF0:USTF0",1756232643569,1.94656449,110200.0,110190.0,2.30099946]
["bitfinex-derivatives","BTCF0:USTF0",1756232643776,2.03729609,110200.0,110190.0,2.30099946]
["bitfinex-derivatives","BTCF0:USTF0",1756232643970,2.03729609,110200.0,110190.0,2.46275278]
["bitfinex-derivatives","BTCF0:USTF0",1756232644579,1.6008416,110200.0,110190.0,2.12307829]
["bitfinex-derivatives","BTCF0:USTF0",1756232644780,1.84978449,110200.0,110190.0,2.30099946]
["bitfinex-derivatives","BTCF0:USTF0",1756232645180,1.4052815,110200.0,110190.0,1.96132497]
["bitfinex-derivatives","BTCF0:USTF0",1756232645382,1.31455,110200.0,110190.0,2.77485377]
["bitfinex-derivatives","BTCF0:USTF0",1756232645584,1.18109,110200.0,110190.0,2.77485377]
["bitfinex-derivatives","BTCF0:USTF0",1756232646784,0.33729,110200.0,110190.0,2.77485377]
["bitfinex-derivatives","BTCF0:USTF0",1756232646985,1.18105,110200.0,110190.0,2.77485377]
["bitfinex-derivatives","BTCF0:USTF0",1756232648284,1.25298,110200.0,110190.0,2.32212497]
["bitfinex-derivatives","BTCF0:USTF0",1756232648589,1.25298,110200.0,110190.0,2.77485377]
["bitfinex-derivatives","BTCF0:USTF0",1756232648888,1.25298,110200.0,110190.0,2.32212497]
["bitfinex-derivatives","BTCF0:USTF0",1756232649179,1.25298,110200.0,110190.0,2.77485377]
["bitfinex-derivatives","BTCF0:USTF0",1756232649786,1.04661,110200.0,110190.0,2.77485377]
["bitfinex-derivatives","BTCF0:USTF0",1756232650579,0.84404,110200.0,110190.0,2.77484957]
["bitfinex-derivatives","BTCF0:USTF0",1756232650784,0.84404,110200.0,110190.0,3.86888957]
["bitfinex-derivatives","BTCF0:USTF0",1756232651281,0.20285,110210.0,110190.0,3.59836457]
["bitfinex-derivatives","BTCF0:USTF0",1756232651482,0.20285,110210.0,110200.0,1.1684903]
["bitfinex-derivatives","BTCF0:USTF0",1756232651687,0.48968,110230.0,110200.0,1.9984903]
["bitfinex-derivatives","BTCF0:USTF0",1756232651982,1.17928,110220.0,110210.0,0.82979562]
["bitfinex-derivatives","BTCF0:USTF0",1756232652282,0.20285,110220.0,110210.0,1.89505765]
["bitfinex-derivatives","BTCF0:USTF0",1756232652783,0.20285,110220.0,110210.0,2.57670433]
["bitfinex-derivatives","BTCF0:USTF0",1756232653085,0.20285,110220.0,110210.0,2.82670433]
["bitfinex-derivatives","BTCF0:USTF0",1756232653488,0.20285,110220.0,110210.0,2.98845765]
["bitfinex-derivatives","BTCF0:USTF0",1756232654278,1.40705,110230.0,110210.0,2.56689493]
["bitfinex-derivatives","BTCF0:USTF0",1756232654477,0.20285,110220.0,110210.0,2.58818013]
["bitfinex-derivatives","BTCF0:USTF0",1756232654677,1.34254,110230.0,110210.0,2.67990193]
["bitfinex-derivatives","BTCF0:USTF0",1756232654886,0.20285,110220.0,110210.0,2.58918013]
["bitfinex-derivatives","BTCF0:USTF0",1756232655382,0.20285,110220.0,110210.0,2.59118013]
["bitfinex-derivatives","BTCF0:USTF0",1756232655885,0.20285,110220.0,110210.0,1.74678013]
["bitfinex-derivatives","BTCF0:USTF0",1756232656087,0.20285,110220.0,110210.0,2.59218013]
["bitfinex-derivatives","BTCF0:USTF0",1756232656287,0.20285,110220.0,110210.0,1.74678013]
["bitfinex-derivatives","BTCF0:USTF0",1756232656495,0.54756,110220.0,110210.0,2.59226013]
["bitfinex-derivatives","BTCF0:USTF0",1756232656790,0.40922,110220.0,110210.0,2.59226013]
["bitfinex-derivatives","BTCF0:USTF0",1756232656989,0.20285,110220.0,110210.0,2.59226013]
["bitfinex-derivatives","BTCF0:USTF0",1756232657383,0.20285,110220.0,110210.0,1.29405133]
["bitfinex-derivatives","BTCF0:USTF0",1756232657589,0.54756,110220.0,110210.0,2.13937133]
["bitfinex-derivatives","BTCF0:USTF0",1756232657785,0.06840218,110220.0,110210.0,2.27382133]
["bitfinex-derivatives","BTCF0:USTF0",1756232657991,0.41311218,110220.0,110210.0,2.72655013]
["bitfinex-derivatives","BTCF0:USTF0",1756232658180,0.41311218,110220.0,110210.0,2.27382133]
["bitfinex-derivatives","BTCF0:USTF0",1756232659389,0.41311218,110220.0,110210.0,1.78930133]
["bitfinex-derivatives","BTCF0:USTF0",1756232659586,0.41311218,110220.0,110210.0,3.08771013]
["bitfinex-derivatives","BTCF0:USTF0",1756232659792,0.41311218,110220.0,110210.0,2.24203013]
["bitfinex-derivatives","BTCF0:USTF0",1756232660087,0.41311218,110220.0,110210.0,3.08775013]
["bitfinex-derivatives","BTCF0:USTF0",1756232662295,0.41311218,110220.0,110210.0,2.24203013]
["bitfinex-derivatives","BTCF0:USTF0",1756232662598,0.41311218,110220.0,110210.0,3.08719013]
["bitfinex-derivatives","BTCF0:USTF0",1756232663297,0.27477218,110220.0,110210.0,3.08719013]
["bitfinex-derivatives","BTCF0:USTF0",1756232663596,2.11275,110230.0,110220.0,0.3573351]
["bitfinex-derivatives","BTCF0:USTF0",1756232663797,2.11275,110230.0,110220.0,1.2473351]
["bitfinex-derivatives","BTCF0:USTF0",1756232663996,2.11275,110230.0,110220.0,1.38278373]
["bitfinex-derivatives","BTCF0:USTF0",1756232664601,1.26735,110230.0,110220.0,1.38278373]
["bitfinex-derivatives","BTCF0:USTF0",1756232664899,2.11235,110230.0,110220.0,1.38278373]
["bitfinex-derivatives","BTCF0:USTF0",1756232665197,2.11239,110230.0,110220.0,1.38278373]
["bitfinex-derivatives","BTCF0:USTF0",1756232665394,1.26735,110230.0,110220.0,1.38278373]
["bitfinex-derivatives","BTCF0:USTF0",1756232665698,2.11247,110230.0,110220.0,1.38278373]
["bitfinex-derivatives","BTCF0:USTF0",1756232670006,1.26735,110230.0,110220.0,1.38278373]
["bitfinex-derivatives","BTCF0:USTF0",1756232670300,2.11155,110230.0,110220.0,1.38278373]
["bitfinex-derivatives","BTCF0:USTF0",1756232670795,1.26735,110230.0,110220.0,1.38278373]
["bitfinex-derivatives","BTCF0:USTF0",1756232671000,2.11139,110230.0,110220.0,1.38278373]
["bitfinex-derivatives","BTCF0:USTF0",1756232671702,2.11127,110230.0,110220.0,1.83551253]
["bitfinex-derivatives","BTCF0:USTF0",1756232672298,2.11127,110230.0,110220.0,1.38278373]
["bitfinex-derivatives","BTCF0:USTF0",1756232673004,2.5639988,110230.0,110220.0,1.38278373]
["bitfinex-derivatives","BTCF0:USTF0",1756232673495,2.5639988,110230.0,110220.0,1.24833373]
["bitfinex-derivatives","BTCF0:USTF0",1756232673896,2.5639988,110230.0,110220.0,1.38278373]
["bitfinex-derivatives","BTCF0:USTF0",1756232674396,2.11127,110230.0,110220.0,1.38278373]
["bitfinex-derivatives","BTCF0:USTF0",1756232674704,2.11127,110230.0,110220.0,1.83551253]
["bitfinex-derivatives","BTCF0:USTF0",1756232675603,2.11127,110230.0,110220.0,1.38278373]
["bitfinex-derivatives","BTCF0:USTF0",1756232675802,2.11127,110230.0,110220.0,1.24833373]
["bitfinex-derivatives","BTCF0:USTF0",1756232676003,2.11127,110230.0,110220.0,1.38278373]
["bitfinex-derivatives","BTCF0:USTF0",1756232676497,0.70018,110230.0,110220.0,2.44631253]
["bitfinex-derivatives","BTCF0:USTF0",1756232676697,1.31627,110240.0,110230.0,0.32685]
["bitfinex-derivatives","BTCF0:USTF0",1756232676902,1.55014,110240.0,110230.0,1.7402856]
["bitfinex-derivatives","BTCF0:USTF0",1756232677203,1.55014,110240.0,110230.0,1.8763121]
["bitfinex-derivatives","BTCF0:USTF0",1756232677803,1.55014,110240.0,110230.0,1.4235833]
["bitfinex-derivatives","BTCF0:USTF0",1756232678704,1.74293,110240.0,110230.0,1.8763121]
["bitfinex-derivatives","BTCF0:USTF0",1756232679601,1.74293,110240.0,110230.0,1.88520279]
["bitfinex-derivatives","BTCF0:USTF0",1756232680607,1.74293,110240.0,110230.0,1.43247399]
["bitfinex-derivatives","BTCF0:USTF0",1756232680811,1.74293,110240.0,110230.0,1.88520279]
["bitfinex-derivatives","BTCF0:USTF0",1756232681403,1.74293,110240.0,110230.0,1.43247399]
["bitfinex-derivatives","BTCF0:USTF0",1756232681708,1.74501,110240.0,110230.0,1.88520279]
["bitfinex-derivatives","BTCF0:USTF0",1756232681903,0.69012,110240.0,110230.0,2.11383279]
["bitfinex-derivatives","BTCF0:USTF0",1756232682105,0.88186,110240.0,110230.0,2.96235279]
["bitfinex-derivatives","BTCF0:USTF0",1756232684911,0.88186,110240.0,110230.0,2.11383279]
["bitfinex-derivatives","BTCF0:USTF0",1756232685210,0.88186,110240.0,110230.0,2.96175279]
["bitfinex-derivatives","BTCF0:USTF0",1756232685710,0.88186,110240.0,110230.0,2.50902399]
["bitfinex-derivatives","BTCF0:USTF0",1756232686013,0.88186,110240.0,110230.0,2.96175279]
["bitfinex-derivatives","BTCF0:USTF0",1756232686912,0.88186,110240.0,110230.0,1.66110399]
["bitfinex-derivatives","BTCF0:USTF0",1756232687111,0.88186,110240.0,110230.0,2.96275279]
["bitfinex-derivatives","BTCF0:USTF0",1756232687511,0.88186,110240.0,110230.0,2.96375279]
["bitfinex-derivatives","BTCF0:USTF0",1756232687714,0.88186,110240.0,110230.0,2.96339279]
["bitfinex-derivatives","BTCF0:USTF0",1756232689213,0.88186,110240.0,110230.0,2.96347279]
["bitfinex-derivatives","BTCF0:USTF0",1756232690423,0.88186,110240.0,110230.0,2.51074399]
["bitfinex-derivatives","BTCF0:USTF0",1756232690617,0.88186,110240.0,110230.0,2.96347279]
["bitfinex-derivatives","BTCF0:USTF0",1756232691516,1.22115501,110240.0,110230.0,2.850039]
["bitfinex-derivatives","BTCF0:USTF0",1756232692716,0.88186,110240.0,110230.0,2.850039]
["bitfinex-derivatives","BTCF0:USTF0",1756232692927,1.22115501,110240.0,110230.0,2.850039]
["bitfinex-derivatives","BTCF0:USTF0",1756232693523,1.22115501,110240.0,110230.0,2.849279]
["bitfinex-derivatives","BTCF0:USTF0",1756232693925,1.22115501,110240.0,110230.0,2.002399]
["bitfinex-derivatives","BTCF0:USTF0",1756232694218,1.22115501,110240.0,110230.0,2.849119]
["bitfinex-derivatives","BTCF0:USTF0",1756232694616,0.88186,110240.0,110230.0,2.849119]
["bitfinex-derivatives","BTCF0:USTF0",1756232694817,1.22115501,110240.0,110230.0,2.849119]
["bitfinex-derivatives","BTCF0:USTF0",1756232695022,0.19279,110240.0,110230.0,2.6544349]
["bitfinex-derivatives","BTCF0:USTF0",1756232695418,0.19279,110240.0,110230.0,2.81618822]
["bitfinex-derivatives","BTCF0:USTF0",1756232696119,0.19279,110240.0,110230.0,2.6544349]
["bitfinex-derivatives","BTCF0:USTF0",1756232696921,0.52278,110240.0,110230.0,2.6544349]
["bitfinex-derivatives","BTCF0:USTF0",1756232699319,0.52278,110240.0,110230.0,1.8077149]
["bitfinex-derivatives","BTCF0:USTF0",1756232699519,0.4213,110240.0,110230.0,2.6537549]
["bitfinex-derivatives","BTCF0:USTF0",1756232699725,0.4213,110240.0,110230.0,2.31445989]
["bitfinex-derivatives","BTCF0:USTF0",1756232699927,0.09131,110240.0,110230.0,2.6537549]
["bitfinex-derivatives","BTCF0:USTF0",1756232700222,0.22956,110240.0,110230.0,2.6537549]
["bitfinex-derivatives","BTCF0:USTF0",1756232700421,0.72236,110260.0,110240.0,0.272091]
["bitfinex-derivatives","BTCF0:USTF0",1756232700617,1.04964,110260.0,110250.0,0.42998541]
["bitfinex-derivatives","BTCF0:USTF0",1756232700818,1.53651,110270.0,110250.0,1.6935567]
["bitfinex-derivatives","BTCF0:USTF0",1756232701024,2.23465501,110270.0,110260.0,0.42997711]
["bitfinex-derivatives","BTCF0:USTF0",1756232701224,1.87385501,110270.0,110260.0,1.27997711]
["bitfinex-derivatives","BTCF0:USTF0",1756232701426,2.06664501,110270.0,110260.0,1.41566257]
["bitfinex-derivatives","BTCF0:USTF0",1756232701827,2.15731891,110270.0,110260.0,1.41566257]
["bitfinex-derivatives","BTCF0:USTF0",1756232702233,2.15731891,110270.0,110260.0,1.07636756]
["bitfinex-derivatives","BTCF0:USTF0",1756232702922,2.15731891,110270.0,110260.0,1.14855336]
["bitfinex-derivatives","BTCF0:USTF0",1756232703325,2.27024671,110270.0,110260.0,1.14955336]
["bitfinex-derivatives","BTCF0:USTF0",1756232703830,1.8180239,110270.0,110260.0,1.14955336]
["bitfinex-derivatives","BTCF0:USTF0",1756232704030,2.27024671,110270.0,110260.0,1.14955336]
["bitfinex-derivatives","BTCF0:USTF0",1756232705430,2.27024671,110270.0,110260.0,1.14855336]
["bitfinex-derivatives","BTCF0:USTF0",1756232706931,1.8180239,110270.0,110260.0,1.14855336]
["bitfinex-derivatives","BTCF0:USTF0",1756232707435,1.72679,110270.0,110260.0,1.60077617]
["bitfinex-derivatives","BTCF0:USTF0",1756232707619,0.68989,110270.0,110260.0,1.60077617]
["bitfinex-derivatives","BTCF0:USTF0",1756232707928,0.42337,110270.0,110260.0,1.60077617]
["bitfinex-derivatives","BTCF0:USTF0",1756232708230,0.19279,110270.0,110260.0,1.85277617]
["bitfinex-derivatives","BTCF0:USTF0",1756232708534,0.19279,110270.0,110260.0,2.12439568]
["bitfinex-derivatives","BTCF0:USTF0",1756232709233,0.19279,110270.0,110260.0,2.12434379]
["bitfinex-derivatives","BTCF0:USTF0",1756232709429,0.19279,110270.0,110260.0,1.67212098]
["bitfinex-derivatives","BTCF0:USTF0",1756232709629,0.53838,110270.0,110260.0,2.51764098]
["bitfinex-derivatives","BTCF0:USTF0",1756232709930,0.53838,110270.0,110260.0,2.96986379]
["bitfinex-derivatives","BTCF0:USTF0",1756232710132,0.53838,110270.0,110260.0,2.80909617]
["bitfinex-derivatives","BTCF0:USTF0",1756232710437,0.53838,110270.0,110260.0,2.35687336]
["bitfinex-derivatives","BTCF0:USTF0",1756232710725,0.53838,110270.0,110260.0,2.80909617]
["bitfinex-derivatives","BTCF0:USTF0",1756232711122,0.53838,110270.0,110260.0,2.81009617]
["bitfinex-derivatives","BTCF0:USTF0",1756232711326,0.53838,110270.0,110260.0,2.97275565]
["bitfinex-derivatives","BTCF0:USTF0",1756232711736,0.53838,110270.0,110260.0,2.97075565]
["bitfinex-derivatives","BTCF0:USTF0",1756232712032,0.53838,110270.0,110260.0,2.96975565]
["bitfinex-derivatives","BTCF0:USTF0",1756232712326,0.53838,110270.0,110260.0,2.97175565]
["bitfinex-derivatives","BTCF0:USTF0",1756232712725,0.53838,110270.0,110260.0,2.51853284]
["bitfinex-derivatives","BTCF0:USTF0",1756232712921,0.53838,110270.0,110260.0,2.97275565]
["bitfinex-derivatives","BTCF0:USTF0",1756232713827,0.53838,110270.0,110260.0,2.81209617]
["bitfinex-derivatives","BTCF0:USTF0",1756232714333,0.53838,110270.0,110260.0,2.80909617]
["bitfinex-derivatives","BTCF0:USTF0",1756232714531,0.19279,110270.0,110260.0,2.80809617]
["bitfinex-derivatives","BTCF0:USTF0",1756232714733,0.19279,110270.0,110260.0,2.80909617]
["bitfinex-derivatives","BTCF0:USTF0",1756232715027,0.19279,110270.0,110260.0,2.81109617]
["bitfinex-derivatives","BTCF0:USTF0",1756232715232,0.39882,110270.0,110260.0,2.81109617]
["bitfinex-derivatives","BTCF0:USTF0",1756232715533,0.53838,110270.0,110260.0,2.81209617]
["bitfinex-derivatives","BTCF0:USTF0",1756232716825,0.53838,110270.0,110260.0,2.35987336]
["bitfinex-derivatives","BTCF0:USTF0",1756232717030,0.53838,110270.0,110260.0,2.81209617]
["bitfinex-derivatives","BTCF0:USTF0",1756232721231,0.53838,110270.0,110260.0,1.99907336]
["bitfinex-derivatives","BTCF0:USTF0",1756232721436,0.99060281,110270.0,110260.0,1.15355336]
["bitfinex-derivatives","BTCF0:USTF0",1756232721833,0.6290539,110270.0,110260.0,1.51235336]
["bitfinex-derivatives","BTCF0:USTF0",1756232722032,0.8790539,110270.0,110260.0,1.51335336]
["bitfinex-derivatives","BTCF0:USTF0",1756232722236,0.8790539,110270.0,110260.0,1.51135336]
["bitfinex-derivatives","BTCF0:USTF0",1756232722636,0.78838,110270.0,110260.0,1.51135336]
["bitfinex-derivatives","BTCF0:USTF0",1756232723735,0.8790539,110270.0,110260.0,1.51135336]
["bitfinex-derivatives","BTCF0:USTF0",1756232724038,1.33127671,110270.0,110260.0,1.15055336]
["bitfinex-derivatives","BTCF0:USTF0",1756232725041,1.33127671,110270.0,110260.0,1.14955336]
["bitfinex-derivatives","BTCF0:USTF0",1756232725241,1.33127671,110270.0,110260.0,1.14855336]
["bitfinex-derivatives","BTCF0:USTF0",1756232725443,0.8790539,110270.0,110260.0,1.14855336]
["bitfinex-derivatives","BTCF0:USTF0",1756232725638,0.8790539,110270.0,110260.0,1.60077617]
["bitfinex-derivatives","BTCF0:USTF0",1756232725639,0.78838,110270.0,110260.0,1.60077617]
["bitfinex-derivatives","BTCF0:USTF0",1756232725935,1.63422,110270.0,110260.0,1.60077617]
["bitfinex-derivatives","BTCF0:USTF0",1756232726140,0.78838,110270.0,110260.0,1.60077617]
["bitfinex-derivatives","BTCF0:USTF0",1756232726342,1.38446,110270.0,110260.0,1.60077617]
["bitfinex-derivatives","BTCF0:USTF0",1756232726935,1.38446,110270.0,110260.0,1.60177617]
["bitfinex-derivatives","BTCF0:USTF0",1756232727444,1.38446,110270.0,110260.0,1.60277617]
["bitfinex-derivatives","BTCF0:USTF0",1756232727939,1.4751339,110270.0,110260.0,1.60277617]
["bitfinex-derivatives","BTCF0:USTF0",1756232729041,1.4751339,110270.0,110260.0,1.15055336]
["bitfinex-derivatives","BTCF0:USTF0",1756232729643,2.17735671,110270.0,110260.0,1.05987126]
["bitfinex-derivatives","BTCF0:USTF0",1756232729845,2.53815671,110270.0,110260.0,1.31121284]
["bitfinex-derivatives","BTCF0:USTF0",1756232730547,2.0859339,110270.0,110260.0,1.31121284]
["bitfinex-derivatives","BTCF0:USTF0",1756232730740,2.0859339,110270.0,110260.0,1.31021284]
["bitfinex-derivatives","BTCF0:USTF0",1756232730940,2.53815671,110270.0,110260.0,1.31021284]
["bitfinex-derivatives","BTCF0:USTF0",1756232731347,2.53815671,110270.0,110260.0,1.30921284]
["bitfinex-derivatives","BTCF0:USTF0",1756232732245,2.53815671,110270.0,110260.0,1.14855336]
["bitfinex-derivatives","BTCF0:USTF0",1756232736350,2.53815671,110270.0,110260.0,1.30921284]
["bitfinex-derivatives","BTCF0:USTF0",1756232737055,2.53815671,110270.0,110260.0,1.14855336]
["bitfinex-derivatives","BTCF0:USTF0",1756232737449,1.60140281,110270.0,110260.0,1.14855336]
["bitfinex-derivatives","BTCF0:USTF0",1756232737650,1.74462,110270.0,110260.0,1.60077617]
["bitfinex-derivatives","BTCF0:USTF0",1756232737957,1.8352939,110270.0,110260.0,1.14855336]
["bitfinex-derivatives","BTCF0:USTF0",1756232738257,1.4744939,110270.0,110260.0,1.14855336]
["bitfinex-derivatives","BTCF0:USTF0",1756232738553,1.38382,110270.0,110260.0,1.14855336]
["bitfinex-derivatives","BTCF0:USTF0",1756232738753,1.38382,110270.0,110260.0,1.30921284]
["bitfinex-derivatives","BTCF0:USTF0",1756232738959,1.38382,110270.0,110260.0,1.67201284]
["bitfinex-derivatives","BTCF0:USTF0",1756232739552,1.38382,110270.0,110260.0,1.67101284]
["bitfinex-derivatives","BTCF0:USTF0",1756232740050,1.38382,110270.0,110260.0,1.67201284]
["bitfinex-derivatives","BTCF0:USTF0",1756232741654,1.83604281,110270.0,110260.0,1.67201284]
["bitfinex-derivatives","BTCF0:USTF0",1756232742649,0.53838,110270.0,110260.0,1.67201284]
["bitfinex-derivatives","BTCF0:USTF0",1756232742848,1.3835,110270.0,110260.0,1.67201284]
["bitfinex-derivatives","BTCF0:USTF0",1756232744852,0.33235,110270.0,110260.0,2.37423565]
["bitfinex-derivatives","BTCF0:USTF0",1756232745549,0.53711,110270.0,110260.0,2.37423565]
["bitfinex-derivatives","BTCF0:USTF0",1756232745856,0.19279,110270.0,110260.0,2.37423565]
["bitfinex-derivatives","BTCF0:USTF0",1756232747053,0.19279,110270.0,110260.0,2.37723565]
["bitfinex-derivatives","BTCF0:USTF0",1756232747548,0.19279,110270.0,110260.0,2.21357617]
["bitfinex-derivatives","BTCF0:USTF0",1756232747752,0.19279,110270.0,110260.0,2.21657617]
["bitfinex-derivatives","BTCF0:USTF0",1756232749759,0.19279,110270.0,110260.0,2.42753387]
["bitfinex-derivatives","BTCF0:USTF0",1756232751053,0.19279,110270.0,110260.0,2.17753387]
["bitfinex-derivatives","BTCF0:USTF0",1756232751361,0.13711,110280.0,110260.0,2.17753387]
["bitfinex-derivatives","BTCF0:USTF0",1756232751362,0.42298,110280.0,110270.0,0.06634267]
["bitfinex-derivatives","BTCF0:USTF0",1756232751558,0.62774,110280.0,110270.0,2.59408548]
["bitfinex-derivatives","BTCF0:USTF0",1756232751757,0.76485,110280.0,110270.0,2.73026892]
["bitfinex-derivatives","BTCF0:USTF0",1756232752462,0.42298,110280.0,110270.0,2.89138481]
["bitfinex-derivatives","BTCF0:USTF0",1756232752657,0.19991,110280.0,110270.0,2.89238481]
["bitfinex-derivatives","BTCF0:USTF0",1756232753059,0.19991,110280.0,110270.0,2.73126892]
["bitfinex-derivatives","BTCF0:USTF0",1756232753356,0.19991,110280.0,110270.0,2.94322662]
["bitfinex-derivatives","BTCF0:USTF0",1756232754460,0.19991,110280.0,110270.0,2.73226892]
["bitfinex-derivatives","BTCF0:USTF0",1756232754660,0.19991,110280.0,110270.0,2.28004611]
["bitfinex-derivatives","BTCF0:USTF0",1756232754859,0.19991,110280.0,110270.0,2.73226892]
["bitfinex-derivatives","BTCF0:USTF0",1756232756261,0.19991,110280.0,110270.0,1.88754892]
["bitfinex-derivatives","BTCF0:USTF0",1756232756463,0.19991,110280.0,110270.0,2.73134892]
["bitfinex-derivatives","BTCF0:USTF0",1756232757265,0.19991,110280.0,110270.0,2.89228054]
["bitfinex-derivatives","BTCF0:USTF0",1756232759867,0.19991,110280.0,110270.0,2.73134892]
["bitfinex-derivatives","BTCF0:USTF0",1756232761363,0.19991,110280.0,110270.0,1.88754892]
["bitfinex-derivatives","BTCF0:USTF0",1756232761565,0.54178,110280.0,110270.0,2.73026892]
["bitfinex-derivatives","BTCF0:USTF0",1756232763167,0.54178,110280.0,110270.0,2.71904092]
["bitfinex-derivatives","BTCF0:USTF0",1756232763764,0.19991,110280.0,110270.0,2.71904092]
["bitfinex-derivatives","BTCF0:USTF0",1756232765366,0.19991,110280.0,110270.0,2.26681811]
["bitfinex-derivatives","BTCF0:USTF0",1756232765566,0.19991,110280.0,110270.0,2.71904092]
["bitfinex-derivatives","BTCF0:USTF0",1756232766072,0.19991,110280.0,110270.0,2.88007281]
["bitfinex-derivatives","BTCF0:USTF0",1756232768062,0.39974,110280.0,110270.0,1.58493]
["bitfinex-derivatives","BTCF0:USTF0",1756232768363,0.53616,110280.0,110270.0,2.87955281]
["bitfinex-derivatives","BTCF0:USTF0",1756232768764,0.53616,110280.0,110270.0,1.58493]
["bitfinex-derivatives","BTCF0:USTF0",1756232768967,0.53616,110280.0,110270.0,2.88071281]
["bitfinex-derivatives","BTCF0:USTF0",1756232769871,0.98838281,110280.0,110270.0,1.58493]
["bitfinex-derivatives","BTCF0:USTF0",1756232770369,0.53616,110280.0,110270.0,1.58493]
["bitfinex-derivatives","BTCF0:USTF0",1756232770570,0.53616,110280.0,110270.0,2.43189]
["bitfinex-derivatives","BTCF0:USTF0",1756232770866,0.53616,110280.0,110270.0,2.88411281]
["bitfinex-derivatives","BTCF0:USTF0",1756232771072,0.53616,110280.0,110270.0,2.03715281]
["bitfinex-derivatives","BTCF0:USTF0",1756232771373,0.53616,110280.0,110270.0,2.88411281]
["bitfinex-derivatives","BTCF0:USTF0",1756232771566,0.53616,110280.0,110270.0,2.03715281]
["bitfinex-derivatives","BTCF0:USTF0",1756232771870,0.53616,110280.0,110270.0,2.88395281]
["bitfinex-derivatives","BTCF0:USTF0",1756232772066,0.53616,110280.0,110270.0,2.03715281]
["bitfinex-derivatives","BTCF0:USTF0",1756232772268,1.43984841,110280.0,110270.0,1.22413]
["bitfinex-derivatives","BTCF0:USTF0",1756232772467,1.68984841,110280.0,110270.0,1.22413]
["bitfinex-derivatives","BTCF0:USTF0",1756232773072,2.53668841,110280.0,110270.0,1.22413]
["bitfinex-derivatives","BTCF0:USTF0",1756232773664,2.53668841,110280.0,110270.0,1.16701533]
["bitfinex-derivatives","BTCF0:USTF0",1756232774169,2.53668841,110280.0,110270.0,1.00618344]
["bitfinex-derivatives","BTCF0:USTF0",1756232774373,2.53668841,110280.0,110270.0,1.16720209]
["bitfinex-derivatives","BTCF0:USTF0",1756232774575,2.53668841,110280.0,110270.0,1.25787589]
["bitfinex-derivatives","BTCF0:USTF0",1756232774770,2.0842256,110280.0,110270.0,1.25787589]
["bitfinex-derivatives","BTCF0:USTF0",1756232774973,2.53644841,110280.0,110270.0,1.25787589]
["bitfinex-derivatives","BTCF0:USTF0",1756232775279,1.68984841,110280.0,110270.0,1.09685724]
["bitfinex-derivatives","BTCF0:USTF0",1756232775473,1.32904841,110280.0,110270.0,1.25788618]
["bitfinex-derivatives","BTCF0:USTF0",1756232775672,1.634,110280.0,110270.0,1.25788618]
["bitfinex-derivatives","BTCF0:USTF0",1756232775976,2.17688841,110280.0,110270.0,1.25788618]
["bitfinex-derivatives","BTCF0:USTF0",1756232776274,0.98838281,110280.0,110270.0,1.61868618]
["bitfinex-derivatives","BTCF0:USTF0",1756232776465,1.07904841,110280.0,110270.0,1.61868618]
["bitfinex-derivatives","BTCF0:USTF0",1756232776973,1.07904841,110280.0,110270.0,1.61968618]
["bitfinex-derivatives","BTCF0:USTF0",1756232777570,1.07904841,110280.0,110270.0,1.62068618]
["bitfinex-derivatives","BTCF0:USTF0",1756232777870,0.53616,110280.0,110270.0,1.62068618]
["bitfinex-derivatives","BTCF0:USTF0",1756232778174,0.98838281,110280.0,110270.0,1.62068618]
["bitfinex-derivatives","BTCF0:USTF0",1756232778368,0.53616,110280.0,110270.0,1.62068618]
["bitfinex-derivatives","BTCF0:USTF0",1756232778570,0.19991,110280.0,110270.0,2.07290899]
["bitfinex-derivatives","BTCF0:USTF0",1756232778968,0.53616,110280.0,110270.0,2.07190899]
["bitfinex-derivatives","BTCF0:USTF0",1756232779166,0.53616,110280.0,110270.0,1.61868618]
["bitfinex-derivatives","BTCF0:USTF0",1756232779574,0.6268256,110280.0,110270.0,1.45765724]
["bitfinex-derivatives","BTCF0:USTF0",1756232779781,0.6268256,110280.0,110270.0,1.46265724]
["bitfinex-derivatives","BTCF0:USTF0",1756232780073,0.53616,110280.0,110270.0,1.46265724]
["bitfinex-derivatives","BTCF0:USTF0",1756232781878,0.53616,110280.0,110270.0,1.91488005]
["bitfinex-derivatives","BTCF0:USTF0",1756232782576,0.53616,110280.0,110270.0,1.46265724]
["bitfinex-derivatives","BTCF0:USTF0",1756232783079,0.19991,110280.0,110270.0,1.46265724]
["bitfinex-derivatives","BTCF0:USTF0",1756232783277,0.53616,110280.0,110270.0,1.46265724]
["bitfinex-derivatives","BTCF0:USTF0",1756232785181,0.53616,110280.0,110270.0,1.91488005]
["bitfinex-derivatives","BTCF0:USTF0",1756232785372,0.19991,110280.0,110270.0,1.91488005]
["bitfinex-derivatives","BTCF0:USTF0",1756232785778,0.19991,110280.0,110270.0,2.07593409]
["bitfinex-derivatives","BTCF0:USTF0",1756232786176,0.19991,110280.0,110270.0,2.32593409]
["bitfinex-derivatives","BTCF0:USTF0",1756232786475,2.05235531,110300.0,110280.0,0.4654065]
["bitfinex-derivatives","BTCF0:USTF0",1756232786680,1.20219531,110300.0,110280.0,3.01858931]
["bitfinex-derivatives","BTCF0:USTF0",1756232786882,0.3608,110300.0,110280.0,2.25181941]
["bitfinex-derivatives","BTCF0:USTF0",1756232787082,1.06678,110300.0,110290.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1756232787282,1.06678,110300.0,110290.0,1.69663403]
["bitfinex-derivatives","BTCF0:USTF0",1756232787586,1.06678,110300.0,110290.0,1.83354774]
["bitfinex-derivatives","BTCF0:USTF0",1756232787779,0.86695,110300.0,110290.0,1.83354774]
["bitfinex-derivatives","BTCF0:USTF0",1756232788082,0.73053,110300.0,110290.0,1.67255392]
["bitfinex-derivatives","BTCF0:USTF0",1756232788480,0.93404,110300.0,110290.0,1.88451162]
["bitfinex-derivatives","BTCF0:USTF0",1756232788978,1.27029,110300.0,110290.0,1.88451162]
["bitfinex-derivatives","BTCF0:USTF0",1756232789783,1.27029,110300.0,110290.0,1.67355392]
["bitfinex-derivatives","BTCF0:USTF0",1756232789982,1.27029,110300.0,110290.0,1.67655392]
["bitfinex-derivatives","BTCF0:USTF0",1756232790386,1.27029,110300.0,110290.0,1.84643683]
["bitfinex-derivatives","BTCF0:USTF0",1756232790581,1.27029,110300.0,110290.0,1.84743683]
["bitfinex-derivatives","BTCF0:USTF0",1756232790973,1.27029,110300.0,110290.0,1.39521402]
["bitfinex-derivatives","BTCF0:USTF0",1756232791177,1.27029,110300.0,110290.0,1.84743683]
["bitfinex-derivatives","BTCF0:USTF0",1756232791375,0.90949,110300.0,110290.0,1.84743683]
["bitfinex-derivatives","BTCF0:USTF0",1756232792389,0.90949,110300.0,110290.0,1.39521402]
["bitfinex-derivatives","BTCF0:USTF0",1756232792587,0.90949,110300.0,110290.0,1.84743683]
["bitfinex-derivatives","BTCF0:USTF0",1756232792979,0.77307,110300.0,110290.0,1.84743683]
["bitfinex-derivatives","BTCF0:USTF0",1756232793184,0.29671,110300.0,110290.0,1.84743683]
["bitfinex-derivatives","BTCF0:USTF0",1756232793484,0.20351,110300.0,110290.0,1.84743683]
["bitfinex-derivatives","BTCF0:USTF0",1756232794381,0.40334,110300.0,110290.0,1.84743683]
["bitfinex-derivatives","BTCF0:USTF0",1756232794684,0.53976,110300.0,110290.0,1.84743683]
["bitfinex-derivatives","BTCF0:USTF0",1756232795088,0.20351,110300.0,110290.0,1.84743683]
["bitfinex-derivatives","BTCF0:USTF0",1756232795586,0.53976,110300.0,110290.0,1.84743683]
["bitfinex-derivatives","BTCF0:USTF0",1756232795983,0.57235,110350.0,110300.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756232796281,0.57235,110350.0,110320.0,0.90365551]
["bitfinex-derivatives","BTCF0:USTF0",1756232796282,0.29671,110330.0,110320.0,0.90365551]
["bitfinex-derivatives","BTCF0:USTF0",1756232796587,0.28583723,110330.0,110320.0,2.71881116]
["bitfinex-derivatives","BTCF0:USTF0",1756232796787,0.19263723,110330.0,110320.0,2.92976886]
["bitfinex-derivatives","BTCF0:USTF0",1756232796988,0.23242,110340.0,110330.0,0.3648045]
["bitfinex-derivatives","BTCF0:USTF0",1756232797285,0.33295,110360.0,110330.0,2.17951746]
["bitfinex-derivatives","BTCF0:USTF0",1756232797487,0.92683,110360.0,110340.0,1.30102281]
["bitfinex-derivatives","BTCF0:USTF0",1756232797679,0.92683,110360.0,110340.0,2.14102281]
["bitfinex-derivatives","BTCF0:USTF0",1756232797884,0.45222281,110350.0,110340.0,1.82520886]
["bitfinex-derivatives","BTCF0:USTF0",1756232798079,1.14459281,110350.0,110340.0,1.82524886]
["bitfinex-derivatives","BTCF0:USTF0",1756232798279,1.24282281,110350.0,110340.0,1.82524886]
["bitfinex-derivatives","BTCF0:USTF0",1756232798486,0.45222281,110350.0,110340.0,1.82524886]
["bitfinex-derivatives","BTCF0:USTF0",1756232798985,0.20412,110350.0,110340.0,2.19154696]
["bitfinex-derivatives","BTCF0:USTF0",1756232799190,0.65634281,110350.0,110340.0,2.19154696]
["bitfinex-derivatives","BTCF0:USTF0",1756232799487,0.65634281,110350.0,110340.0,2.19134696]
["bitfinex-derivatives","BTCF0:USTF0",1756232800886,0.65634281,110350.0,110340.0,2.55214696]
["bitfinex-derivatives","BTCF0:USTF0",1756232802089,0.65634281,110350.0,110340.0,1.70350696]
["bitfinex-derivatives","BTCF0:USTF0",1756232802283,0.65634281,110350.0,110340.0,2.55150696]
["bitfinex-derivatives","BTCF0:USTF0",1756232804984,0.65634281,110350.0,110340.0,1.70350696]
["bitfinex-derivatives","BTCF0:USTF0",1756232805191,0.98929281,110350.0,110340.0,2.18986696]
["bitfinex-derivatives","BTCF0:USTF0",1756232806587,0.65634281,110350.0,110340.0,2.55066696]
["bitfinex-derivatives","BTCF0:USTF0",1756232807983,0.20412,110350.0,110340.0,2.55066696]
["bitfinex-derivatives","BTCF0:USTF0",1756232808190,0.20412,110350.0,110340.0,2.75288977]
["bitfinex-derivatives","BTCF0:USTF0",1756232808691,1.01714281,110360.0,110340.0,3.00288977]
["bitfinex-derivatives","BTCF0:USTF0",1756232808882,1.01714281,110360.0,110340.0,2.75288977]
["bitfinex-derivatives","BTCF0:USTF0",1756232809288,1.01714281,110360.0,110340.0,2.30066696]
["bitfinex-derivatives","BTCF0:USTF0",1756232809489,0.85306281,110360.0,110340.0,2.30066696]
["bitfinex-derivatives","BTCF0:USTF0",1756232809685,1.01714281,110360.0,110340.0,1.93986696]
["bitfinex-derivatives","BTCF0:USTF0",1756232809890,1.01714281,110360.0,110340.0,2.39208977]
["bitfinex-derivatives","BTCF0:USTF0",1756232810090,1.01714281,110360.0,110340.0,2.75288977]
["bitfinex-derivatives","BTCF0:USTF0",1756232810390,1.01714281,110360.0,110340.0,2.75588977]
["bitfinex-derivatives","BTCF0:USTF0",1756232810592,0.56492,110360.0,110340.0,2.75788977]
["bitfinex-derivatives","BTCF0:USTF0",1756232810788,0.56492,110360.0,110350.0,0.45222281]
["bitfinex-derivatives","BTCF0:USTF0",1756232810993,0.56492,110360.0,110350.0,1.27222281]
["bitfinex-derivatives","BTCF0:USTF0",1756232811195,0.56492,110360.0,110350.0,1.40838231]
["bitfinex-derivatives","BTCF0:USTF0",1756232811390,0.56492,110360.0,110350.0,1.75512602]
["bitfinex-derivatives","BTCF0:USTF0",1756232811585,0.3608,110360.0,110350.0,1.75512602]
["bitfinex-derivatives","BTCF0:USTF0",1756232811792,1.01714281,110370.0,110350.0,1.75512602]
["bitfinex-derivatives","BTCF0:USTF0",1756232812093,0.56492,110370.0,110360.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1756232812299,0.56492,110370.0,110360.0,1.75232]
["bitfinex-derivatives","BTCF0:USTF0",1756232812490,0.3608,110380.0,110360.0,2.59034949]
["bitfinex-derivatives","BTCF0:USTF0",1756232812694,1.01714281,110380.0,110360.0,1.98817768]
["bitfinex-derivatives","BTCF0:USTF0",1756232812989,1.01714281,110380.0,110360.0,2.34897768]
["bitfinex-derivatives","BTCF0:USTF0",1756232813395,1.11250281,110380.0,110370.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1756232813598,1.11250281,110380.0,110370.0,1.71664]
["bitfinex-derivatives","BTCF0:USTF0",1756232813785,1.11250281,110380.0,110370.0,1.85168433]
["bitfinex-derivatives","BTCF0:USTF0",1756232813987,1.11250281,110380.0,110370.0,1.86073225]
["bitfinex-derivatives","BTCF0:USTF0",1756232815795,1.30922281,110380.0,110370.0,1.86073225]
["bitfinex-derivatives","BTCF0:USTF0",1756232816196,1.30922281,110380.0,110370.0,1.86005225]
["bitfinex-derivatives","BTCF0:USTF0",1756232816792,1.44545281,110380.0,110370.0,1.86005225]
["bitfinex-derivatives","BTCF0:USTF0",1756232817600,1.44545281,110380.0,110370.0,1.85989225]
["bitfinex-derivatives","BTCF0:USTF0",1756232818001,1.44545281,110380.0,110370.0,1.85961225]
["bitfinex-derivatives","BTCF0:USTF0",1756232820004,1.44545281,110380.0,110370.0,1.01409225]
["bitfinex-derivatives","BTCF0:USTF0",1756232820200,1.44545281,110380.0,110370.0,1.85905225]
["bitfinex-derivatives","BTCF0:USTF0",1756232820603,1.44545281,110380.0,110370.0,1.01409225]
["bitfinex-derivatives","BTCF0:USTF0",1756232820805,1.69545281,110380.0,110370.0,1.85897225]
["bitfinex-derivatives","BTCF0:USTF0",1756232821009,1.69545281,110380.0,110370.0,1.85881225]
["bitfinex-derivatives","BTCF0:USTF0",1756232821309,1.24323,110380.0,110370.0,1.85881225]
["bitfinex-derivatives","BTCF0:USTF0",1756232821507,1.69545281,110380.0,110370.0,1.01409225]
["bitfinex-derivatives","BTCF0:USTF0",1756232821701,1.69545281,110380.0,110370.0,1.85869225]
["bitfinex-derivatives","BTCF0:USTF0",1756232821903,1.69545281,110380.0,110370.0,1.86053225]
["bitfinex-derivatives","BTCF0:USTF0",1756232824005,1.49133281,110380.0,110370.0,1.01409225]
["bitfinex-derivatives","BTCF0:USTF0",1756232824208,2.23825912,110380.0,110370.0,0.27695008]
["bitfinex-derivatives","BTCF0:USTF0",1756232824407,2.50231912,110380.0,110360.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1756232824605,1.80231562,110370.0,110360.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1756232824910,3.00873562,110370.0,110360.0,0.77560676]
["bitfinex-derivatives","BTCF0:USTF0",1756232825901,3.00873562,110370.0,110360.0,0.77760676]
["bitfinex-derivatives","BTCF0:USTF0",1756232826403,3.35382732,110370.0,110360.0,0.0496302]
["bitfinex-derivatives","BTCF0:USTF0",1756232826607,3.35382732,110370.0,110360.0,0.88946459]
["bitfinex-derivatives","BTCF0:USTF0",1756232826802,3.35382732,110370.0,110360.0,0.89046459]
["bitfinex-derivatives","BTCF0:USTF0",1756232827408,3.35382732,110370.0,110360.0,0.58332242]
["bitfinex-derivatives","BTCF0:USTF0",1756232827609,2.50682732,110370.0,110360.0,0.91763185]
["bitfinex-derivatives","BTCF0:USTF0",1756232827807,3.35362732,110370.0,110360.0,0.91763185]
["bitfinex-derivatives","BTCF0:USTF0",1756232828108,3.35350732,110370.0,110360.0,0.91763185]
["bitfinex-derivatives","BTCF0:USTF0",1756232828309,2.65128451,110370.0,110360.0,0.91763185]
["bitfinex-derivatives","BTCF0:USTF0",1756232828912,1.80460451,110370.0,110360.0,0.92683467]
["bitfinex-derivatives","BTCF0:USTF0",1756232829309,2.65176451,110370.0,110360.0,0.92583467]
["bitfinex-derivatives","BTCF0:USTF0",1756232829509,2.56117281,110370.0,110360.0,0.92583467]
["bitfinex-derivatives","BTCF0:USTF0",1756232829705,1.26179,110370.0,110360.0,1.14399467]
["bitfinex-derivatives","BTCF0:USTF0",1756232829914,1.71401281,110370.0,110360.0,1.48603467]
["bitfinex-derivatives","BTCF0:USTF0",1756232830412,1.71401281,110370.0,110360.0,1.64394467]
["bitfinex-derivatives","BTCF0:USTF0",1756232831710,1.61401281,110370.0,110360.0,1.64394467]
["bitfinex-derivatives","BTCF0:USTF0",1756232832605,1.61401281,110370.0,110360.0,1.48603467]
["bitfinex-derivatives","BTCF0:USTF0",1756232832808,1.61401281,110370.0,110360.0,1.99123467]
["bitfinex-derivatives","BTCF0:USTF0",1756232833010,1.61401281,110370.0,110360.0,2.19686467]
["bitfinex-derivatives","BTCF0:USTF0",1756232833214,1.56401281,110370.0,110360.0,2.33327467]
["bitfinex-derivatives","BTCF0:USTF0",1756232834517,1.56401281,110370.0,110360.0,1.48603467]
["bitfinex-derivatives","BTCF0:USTF0",1756232834717,1.56401281,110370.0,110360.0,2.33311467]
["bitfinex-derivatives","BTCF0:USTF0",1756232835014,1.11179,110370.0,110360.0,2.33271467]
["bitfinex-derivatives","BTCF0:USTF0",1756232835219,1.56401281,110370.0,110360.0,2.49062467]
["bitfinex-derivatives","BTCF0:USTF0",1756232835420,1.56401281,110370.0,110360.0,2.33271467]
["bitfinex-derivatives","BTCF0:USTF0",1756232835620,1.56401281,110370.0,110360.0,1.48603467]
["bitfinex-derivatives","BTCF0:USTF0",1756232835819,1.56401281,110370.0,110360.0,2.33291467]
["bitfinex-derivatives","BTCF0:USTF0",1756232836318,1.51401281,110370.0,110360.0,2.49082467]
["bitfinex-derivatives","BTCF0:USTF0",1756232836521,1.06179,110370.0,110360.0,2.49082467]
["bitfinex-derivatives","BTCF0:USTF0",1756232838118,1.06179,110370.0,110360.0,2.49282467]
["bitfinex-derivatives","BTCF0:USTF0",1756232838322,1.51401281,110370.0,110360.0,2.33491467]
["bitfinex-derivatives","BTCF0:USTF0",1756232838523,1.51401281,110370.0,110360.0,1.48803467]
["bitfinex-derivatives","BTCF0:USTF0",1756232838823,1.51401281,110370.0,110360.0,2.33627467]
["bitfinex-derivatives","BTCF0:USTF0",1756232839023,1.51401281,110370.0,110360.0,2.49418467]
["bitfinex-derivatives","BTCF0:USTF0",1756232840324,1.06179,110370.0,110360.0,2.49418467]
["bitfinex-derivatives","BTCF0:USTF0",1756232840524,1.46401281,110370.0,110360.0,2.33627467]
["bitfinex-derivatives","BTCF0:USTF0",1756232840725,1.46401281,110370.0,110360.0,2.49418467]
["bitfinex-derivatives","BTCF0:USTF0",1756232841622,1.46401281,110370.0,110360.0,1.64794467]
["bitfinex-derivatives","BTCF0:USTF0",1756232841822,1.46401281,110370.0,110360.0,2.49342467]
["bitfinex-derivatives","BTCF0:USTF0",1756232842025,1.46401281,110370.0,110360.0,1.49003467]
["bitfinex-derivatives","BTCF0:USTF0",1756232842224,1.46401281,110370.0,110360.0,2.33539467]
["bitfinex-derivatives","BTCF0:USTF0",1756232842417,1.01179,110370.0,110360.0,2.49330467]
["bitfinex-derivatives","BTCF0:USTF0",1756232842622,1.46401281,110370.0,110360.0,2.49330467]
["bitfinex-derivatives","BTCF0:USTF0",1756232842927,1.01179,110370.0,110360.0,2.49330467]
["bitfinex-derivatives","BTCF0:USTF0",1756232843121,1.01179,110370.0,110360.0,2.94552748]
["bitfinex-derivatives","BTCF0:USTF0",1756232843122,0.91179,110370.0,110360.0,2.94552748]
["bitfinex-derivatives","BTCF0:USTF0",1756232843427,0.57884,110370.0,110360.0,2.94552748]
["bitfinex-derivatives","BTCF0:USTF0",1756232844026,0.78391,110370.0,110360.0,2.94552748]
["bitfinex-derivatives","BTCF0:USTF0",1756232844221,0.31478,110370.0,110360.0,2.74330467]
["bitfinex-derivatives","BTCF0:USTF0",1756232844521,0.31478,110370.0,110360.0,3.19552748]
["bitfinex-derivatives","BTCF0:USTF0",1756232844829,0.15862,110370.0,110360.0,3.19552748]
["bitfinex-derivatives","BTCF0:USTF0",1756232845027,0.51942,110370.0,110360.0,3.19552748]
["bitfinex-derivatives","BTCF0:USTF0",1756232845523,0.86551,110370.0,110360.0,2.74330467]
["bitfinex-derivatives","BTCF0:USTF0",1756232847826,0.86551,110370.0,110360.0,2.90248727]
["bitfinex-derivatives","BTCF0:USTF0",1756232849131,0.81551,110370.0,110360.0,2.90248727]
["bitfinex-derivatives","BTCF0:USTF0",1756232849626,1.26773281,110370.0,110360.0,1.80712727]
["bitfinex-derivatives","BTCF0:USTF0",1756232849833,2.45292451,110370.0,110360.0,1.07981445]
["bitfinex-derivatives","BTCF0:USTF0",1756232850733,2.45292451,110370.0,110360.0,1.07881445]
["bitfinex-derivatives","BTCF0:USTF0",1756232851530,2.46186459,110370.0,110360.0,1.07881445]
["bitfinex-derivatives","BTCF0:USTF0",1756232851731,2.46186459,110370.0,110360.0,1.07681445]
["bitfinex-derivatives","BTCF0:USTF0",1756232852024,2.81652451,110370.0,110360.0,0.91863185]
["bitfinex-derivatives","BTCF0:USTF0",1756232852629,2.81752451,110370.0,110360.0,1.07681445]
["bitfinex-derivatives","BTCF0:USTF0",1756232853332,2.81752451,110370.0,110360.0,1.07581445]
["bitfinex-derivatives","BTCF0:USTF0",1756232853934,2.3653017,110370.0,110360.0,1.07581445]
["bitfinex-derivatives","BTCF0:USTF0",1756232854134,2.81752451,110370.0,110360.0,1.07581445]
["bitfinex-derivatives","BTCF0:USTF0",1756232856030,2.3653017,110370.0,110360.0,1.28144445]
["bitfinex-derivatives","BTCF0:USTF0",1756232856229,2.3653017,110370.0,110360.0,1.07581445]
["bitfinex-derivatives","BTCF0:USTF0",1756232856230,2.81752451,110370.0,110360.0,1.07581445]
["bitfinex-derivatives","BTCF0:USTF0",1756232856727,2.81752451,110370.0,110360.0,0.91663185]
["bitfinex-derivatives","BTCF0:USTF0",1756232857631,1.97292451,110370.0,110360.0,0.91663185]
["bitfinex-derivatives","BTCF0:USTF0",1756232857821,2.81796451,110370.0,110360.0,0.91663185]
["bitfinex-derivatives","BTCF0:USTF0",1756232859136,2.81796451,110370.0,110360.0,1.07713831]
["bitfinex-derivatives","BTCF0:USTF0",1756232859829,2.72705281,110370.0,110360.0,1.42701831]
["bitfinex-derivatives","BTCF0:USTF0",1756232860034,2.72673281,110370.0,110360.0,1.62597831]
["bitfinex-derivatives","BTCF0:USTF0",1756232860929,1.42726281,110370.0,110360.0,1.62597831]
["bitfinex-derivatives","BTCF0:USTF0",1756232861132,1.01715281,110370.0,110360.0,1.87697831]
["bitfinex-derivatives","BTCF0:USTF0",1756232861336,0.96715281,110370.0,110360.0,1.87697831]
["bitfinex-derivatives","BTCF0:USTF0",1756232861536,0.71287,110370.0,110360.0,1.71647185]
["bitfinex-derivatives","BTCF0:USTF0",1756232861738,1.30343281,110370.0,110360.0,1.71747185]
["bitfinex-derivatives","BTCF0:USTF0",1756232861932,1.06409281,110370.0,110360.0,1.71747185]
["bitfinex-derivatives","BTCF0:USTF0",1756232862137,0.41393,110370.0,110360.0,1.71747185]
["bitfinex-derivatives","BTCF0:USTF0",1756232862444,0.41393,110370.0,110360.0,1.71847185]
["bitfinex-derivatives","BTCF0:USTF0",1756232862740,0.36393,110370.0,110360.0,1.71647185]
["bitfinex-derivatives","BTCF0:USTF0",1756232862932,0.36393,110370.0,110360.0,1.71847185]
["bitfinex-derivatives","BTCF0:USTF0",1756232863133,0.36393,110370.0,110360.0,1.71747185]
["bitfinex-derivatives","BTCF0:USTF0",1756232863339,0.36393,110370.0,110360.0,1.92806011]
["bitfinex-derivatives","BTCF0:USTF0",1756232863527,0.26942,110370.0,110360.0,1.92806011]
["bitfinex-derivatives","BTCF0:USTF0",1756232863729,0.95236281,110380.0,110360.0,1.83144292]
["bitfinex-derivatives","BTCF0:USTF0",1756232863929,0.23246,110380.0,110370.0,1.75089]
["bitfinex-derivatives","BTCF0:USTF0",1756232864136,0.23246,110380.0,110370.0,2.61089]
["bitfinex-derivatives","BTCF0:USTF0",1756232864338,0.70253,110390.0,110370.0,2.44770486]
["bitfinex-derivatives","BTCF0:USTF0",1756232864641,0.70253,110390.0,110370.0,2.40629312]
["bitfinex-derivatives","BTCF0:USTF0",1756232864642,0.20239,110380.0,110370.0,2.40629312]
["bitfinex-derivatives","BTCF0:USTF0",1756232864941,0.20239,110380.0,110370.0,3.21931593]
["bitfinex-derivatives","BTCF0:USTF0",1756232866334,0.20239,110380.0,110370.0,1.92377312]
["bitfinex-derivatives","BTCF0:USTF0",1756232866533,0.99189281,110380.0,110370.0,2.76753312]
["bitfinex-derivatives","BTCF0:USTF0",1756232867036,0.40033,110380.0,110370.0,2.55894486]
["bitfinex-derivatives","BTCF0:USTF0",1756232867235,0.134068,110380.0,110370.0,2.62726486]
["bitfinex-derivatives","BTCF0:USTF0",1756232867434,0.134068,110380.0,110370.0,2.62626486]
["bitfinex-derivatives","BTCF0:USTF0",1756232867639,0.134068,110380.0,110370.0,2.62726486]
["bitfinex-derivatives","BTCF0:USTF0",1756232867936,0.36453,110390.0,110380.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1756232868130,0.70181,110390.0,110380.0,1.26147353]
["bitfinex-derivatives","BTCF0:USTF0",1756232868331,0.70181,110390.0,110380.0,1.3979345]
["bitfinex-derivatives","BTCF0:USTF0",1756232868531,1.15403281,110390.0,110380.0,1.3979345]
["bitfinex-derivatives","BTCF0:USTF0",1756232869140,0.70181,110390.0,110380.0,1.3979345]
["bitfinex-derivatives","BTCF0:USTF0",1756232869443,1.15403281,110390.0,110380.0,1.2886145]
["bitfinex-derivatives","BTCF0:USTF0",1756232869643,1.51483281,110390.0,110380.0,1.97244097]
["bitfinex-derivatives","BTCF0:USTF0",1756232869935,1.71722281,110390.0,110380.0,1.97244097]
["bitfinex-derivatives","BTCF0:USTF0",1756232871039,1.265,110390.0,110380.0,1.97244097]
["bitfinex-derivatives","BTCF0:USTF0",1756232871341,1.35642281,110390.0,110380.0,2.2420545]
["bitfinex-derivatives","BTCF0:USTF0",1756232872241,1.35642281,110390.0,110380.0,2.20377663]
["bitfinex-derivatives","BTCF0:USTF0",1756232872433,1.35642281,110390.0,110380.0,2.31309663]
["bitfinex-derivatives","BTCF0:USTF0",1756232873442,1.15848281,110390.0,110380.0,2.31309663]
["bitfinex-derivatives","BTCF0:USTF0",1756232873931,1.35642281,110390.0,110380.0,2.31309663]
["bitfinex-derivatives","BTCF0:USTF0",1756232876139,1.35642281,110390.0,110380.0,2.20377663]
["bitfinex-derivatives","BTCF0:USTF0",1756232876341,1.35642281,110390.0,110380.0,2.31309663]
["bitfinex-derivatives","BTCF0:USTF0",1756232877135,0.9042,110390.0,110380.0,2.31309663]
["bitfinex-derivatives","BTCF0:USTF0",1756232877438,1.35642281,110390.0,110380.0,2.31309663]
["bitfinex-derivatives","BTCF0:USTF0",1756232878736,1.35642281,110390.0,110380.0,2.31337663]
["bitfinex-derivatives","BTCF0:USTF0",1756232879439,0.9042,110390.0,110380.0,2.31337663]
["bitfinex-derivatives","BTCF0:USTF0",1756232880030,1.35642281,110390.0,110380.0,2.1530831]
["bitfinex-derivatives","BTCF0:USTF0",1756232880333,1.35642281,110390.0,110380.0,2.5138831]
["bitfinex-derivatives","BTCF0:USTF0",1756232880841,1.35642281,110390.0,110380.0,1.3086831]
["bitfinex-derivatives","BTCF0:USTF0",1756232881036,1.35642281,110390.0,110380.0,2.1524831]
["bitfinex-derivatives","BTCF0:USTF0",1756232881736,0.9042,110390.0,110380.0,2.31273953]
["bitfinex-derivatives","BTCF0:USTF0",1756232881933,1.35642281,110390.0,110380.0,2.31273953]
["bitfinex-derivatives","BTCF0:USTF0",1756232882540,1.35642281,110390.0,110380.0,2.1525631]
["bitfinex-derivatives","BTCF0:USTF0",1756232882844,1.35642281,110390.0,110380.0,2.31274376]
["bitfinex-derivatives","BTCF0:USTF0",1756232883138,1.35642281,110390.0,110380.0,1.35954376]
["bitfinex-derivatives","BTCF0:USTF0",1756232883445,1.80779811,110390.0,110380.0,1.22768376]
["bitfinex-derivatives","BTCF0:USTF0",1756232883644,2.05779811,110390.0,110380.0,1.0675031]
["bitfinex-derivatives","BTCF0:USTF0",1756232885242,2.05779811,110390.0,110380.0,1.22768376]
["bitfinex-derivatives","BTCF0:USTF0",1756232886337,2.35892,110390.0,110380.0,1.22768376]
["bitfinex-derivatives","BTCF0:USTF0",1756232886537,2.56098281,110390.0,110380.0,1.33700376]
["bitfinex-derivatives","BTCF0:USTF0",1756232886838,2.56098281,110390.0,110380.0,1.0675031]
["bitfinex-derivatives","BTCF0:USTF0",1756232887039,2.56098281,110390.0,110380.0,1.22778848]
["bitfinex-derivatives","BTCF0:USTF0",1756232887439,2.56130281,110390.0,110380.0,1.22778848]
["bitfinex-derivatives","BTCF0:USTF0",1756232887742,2.56130281,110390.0,110380.0,1.0675031]
["bitfinex-derivatives","BTCF0:USTF0",1756232888047,1.71627281,110390.0,110380.0,1.1768231]
["bitfinex-derivatives","BTCF0:USTF0",1756232888444,1.35547281,110390.0,110380.0,1.1768231]
["bitfinex-derivatives","BTCF0:USTF0",1756232888640,2.19979281,110390.0,110380.0,1.1768231]
["bitfinex-derivatives","BTCF0:USTF0",1756232888942,0.90325,110390.0,110380.0,1.38541136]
["bitfinex-derivatives","BTCF0:USTF0",1756232889141,1.35547281,110390.0,110380.0,1.38541136]
["bitfinex-derivatives","BTCF0:USTF0",1756232889341,1.35547281,110390.0,110380.0,1.38641136]
["bitfinex-derivatives","BTCF0:USTF0",1756232889539,0.90325,110390.0,110380.0,1.74721136]
["bitfinex-derivatives","BTCF0:USTF0",1756232889741,0.30057,110390.0,110380.0,1.99721136]
["bitfinex-derivatives","BTCF0:USTF0",1756232889942,0.20239,110390.0,110380.0,1.7886231]
["bitfinex-derivatives","BTCF0:USTF0",1756232891144,0.99956281,110390.0,110380.0,1.0685031]
["bitfinex-derivatives","BTCF0:USTF0",1756232891441,0.99956281,110390.0,110380.0,2.0225031]
["bitfinex-derivatives","BTCF0:USTF0",1756232891643,0.80257281,110390.0,110380.0,2.0225031]
["bitfinex-derivatives","BTCF0:USTF0",1756232891848,0.54734,110390.0,110380.0,2.0245031]
["bitfinex-derivatives","BTCF0:USTF0",1756232892147,0.99956281,110390.0,110380.0,2.0265031]
["bitfinex-derivatives","BTCF0:USTF0",1756232892341,0.99956281,110390.0,110380.0,2.3843031]
["bitfinex-derivatives","BTCF0:USTF0",1756232892541,0.99956281,110390.0,110380.0,2.0255031]
["bitfinex-derivatives","BTCF0:USTF0",1756232892745,1.36036281,110390.0,110380.0,2.0255031]
["bitfinex-derivatives","BTCF0:USTF0",1756232892942,0.99956281,110390.0,110380.0,2.0255031]
["bitfinex-derivatives","BTCF0:USTF0",1756232893343,0.99956281,110390.0,110380.0,2.3863031]
["bitfinex-derivatives","BTCF0:USTF0",1756232893543,0.65461281,110390.0,110380.0,2.3863031]
["bitfinex-derivatives","BTCF0:USTF0",1756232893739,0.65461281,110390.0,110380.0,2.54675993]
["bitfinex-derivatives","BTCF0:USTF0",1756232893950,0.20239,110390.0,110380.0,2.54675993]
["bitfinex-derivatives","BTCF0:USTF0",1756232894249,0.65461281,110390.0,110380.0,2.54675993]
["bitfinex-derivatives","BTCF0:USTF0",1756232895150,0.85160281,110390.0,110380.0,2.54675993]
["bitfinex-derivatives","BTCF0:USTF0",1756232895654,0.99956281,110390.0,110380.0,2.54675993]
["bitfinex-derivatives","BTCF0:USTF0",1756232896044,0.19358,110420.0,110380.0,3.34398274]
["bitfinex-derivatives","BTCF0:USTF0",1756232896245,0.28621,110420.0,110410.0,1.17382281]
["bitfinex-derivatives","BTCF0:USTF0",1756232896446,1.08338281,110420.0,110410.0,2.39572]
["bitfinex-derivatives","BTCF0:USTF0",1756232896645,1.08338281,110420.0,110410.0,1.68808352]
["bitfinex-derivatives","BTCF0:USTF0",1756232896945,1.08338281,110420.0,110410.0,2.53208352]
["bitfinex-derivatives","BTCF0:USTF0",1756232897149,0.93542281,110420.0,110410.0,1.68808352]
["bitfinex-derivatives","BTCF0:USTF0",1756232897345,0.73843281,110420.0,110410.0,2.53228352]
["bitfinex-derivatives","BTCF0:USTF0",1756232897546,0.64580281,110420.0,110410.0,2.78228352]
["bitfinex-derivatives","BTCF0:USTF0",1756232897742,0.64580281,110420.0,110410.0,2.79113054]
["bitfinex-derivatives","BTCF0:USTF0",1756232897947,0.64580281,110420.0,110410.0,2.79197054]
["bitfinex-derivatives","BTCF0:USTF0",1756232899750,0.64580281,110420.0,110410.0,1.94693054]
["bitfinex-derivatives","BTCF0:USTF0",1756232899947,0.64580281,110420.0,110410.0,2.79161054]
["bitfinex-derivatives","BTCF0:USTF0",1756232900148,0.19358,110430.0,110410.0,3.34412278]
["bitfinex-derivatives","BTCF0:USTF0",1756232900347,0.19358,110430.0,110410.0,2.73332278]
["bitfinex-derivatives","BTCF0:USTF0",1756232900750,0.19358,110430.0,110420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756232900948,0.64580281,110430.0,110420.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1756232901150,0.19358,110430.0,110420.0,1.91130129]
["bitfinex-derivatives","BTCF0:USTF0",1756232901352,0.64580281,110430.0,110420.0,1.91130129]
["bitfinex-derivatives","BTCF0:USTF0",1756232901653,1.00660281,110430.0,110420.0,1.91130129]
["bitfinex-derivatives","BTCF0:USTF0",1756232901848,1.00660281,110430.0,110420.0,2.03096379]
["bitfinex-derivatives","BTCF0:USTF0",1756232902154,0.64580281,110430.0,110420.0,2.03096379]
["bitfinex-derivatives","BTCF0:USTF0",1756232902357,0.64580281,110430.0,110420.0,2.39176379]
["bitfinex-derivatives","BTCF0:USTF0",1756232903555,0.19358,110430.0,110420.0,2.8459866]
["bitfinex-derivatives","BTCF0:USTF0",1756232904053,0.19358,110440.0,110420.0,3.19248922]
["bitfinex-derivatives","BTCF0:USTF0",1756232904354,0.19358,110440.0,110430.0,0.38928738]
["bitfinex-derivatives","BTCF0:USTF0",1756232904551,0.19358,110440.0,110430.0,1.32928738]
["bitfinex-derivatives","BTCF0:USTF0",1756232904751,0.19358,110440.0,110430.0,1.1712858]
["bitfinex-derivatives","BTCF0:USTF0",1756232905058,0.55438,110440.0,110430.0,2.0151658]
["bitfinex-derivatives","BTCF0:USTF0",1756232905557,1.23038384,110440.0,110430.0,1.1732858]
["bitfinex-derivatives","BTCF0:USTF0",1756232905760,1.42737384,110440.0,110430.0,1.07728112]
["bitfinex-derivatives","BTCF0:USTF0",1756232906060,1.42737384,110440.0,110430.0,1.92096112]
["bitfinex-derivatives","BTCF0:USTF0",1756232906662,1.42737384,110440.0,110430.0,1.92296112]
["bitfinex-derivatives","BTCF0:USTF0",1756232907155,1.42737384,110440.0,110430.0,1.92288112]
["bitfinex-derivatives","BTCF0:USTF0",1756232908352,1.08242384,110440.0,110430.0,1.92288112]
["bitfinex-derivatives","BTCF0:USTF0",1756232908861,1.08242384,110440.0,110430.0,2.02090769]
["bitfinex-derivatives","BTCF0:USTF0",1756232909056,0.55438,110440.0,110430.0,2.02090769]
["bitfinex-derivatives","BTCF0:USTF0",1756232909256,0.55438,110450.0,110430.0,2.79895153]
["bitfinex-derivatives","BTCF0:USTF0",1756232909552,0.55438,110450.0,110430.0,2.02090769]
["bitfinex-derivatives","BTCF0:USTF0",1756232909759,0.55438,110450.0,110430.0,2.38170769]
["bitfinex-derivatives","BTCF0:USTF0",1756232909958,0.55438,110450.0,110430.0,2.48170769]
["bitfinex-derivatives","BTCF0:USTF0",1756232910158,0.55438,110450.0,110430.0,3.00975153]
["bitfinex-derivatives","BTCF0:USTF0",1756232910358,0.19358,110440.0,110430.0,2.64895153]
["bitfinex-derivatives","BTCF0:USTF0",1756232910656,0.19358,110440.0,110430.0,1.27730769]
["bitfinex-derivatives","BTCF0:USTF0",1756232910962,0.39057,110440.0,110430.0,2.63214769]
["bitfinex-derivatives","BTCF0:USTF0",1756232911155,0.55438,110450.0,110430.0,2.63214769]
["bitfinex-derivatives","BTCF0:USTF0",1756232911356,0.55438,110450.0,110430.0,2.48214769]
["bitfinex-derivatives","BTCF0:USTF0",1756232912659,0.55438,110450.0,110430.0,3.00819153]
["bitfinex-derivatives","BTCF0:USTF0",1756232912860,0.55438,110450.0,110430.0,3.01019153]
["bitfinex-derivatives","BTCF0:USTF0",1756232913567,0.55438,110450.0,110440.0,0.52804384]
["bitfinex-derivatives","BTCF0:USTF0",1756232913861,0.55438,110450.0,110440.0,1.17753323]
["bitfinex-derivatives","BTCF0:USTF0",1756232914168,0.55438,110450.0,110440.0,1.70557707]
["bitfinex-derivatives","BTCF0:USTF0",1756232915462,0.55438,110450.0,110440.0,1.17753323]
["bitfinex-derivatives","BTCF0:USTF0",1756232915859,0.55438,110450.0,110440.0,2.02165323]
["bitfinex-derivatives","BTCF0:USTF0",1756232916061,0.55438,110450.0,110440.0,2.02265323]
["bitfinex-derivatives","BTCF0:USTF0",1756232916961,0.55438,110450.0,110440.0,2.09502556]
["bitfinex-derivatives","BTCF0:USTF0",1756232917363,0.88633,110450.0,110440.0,2.09502556]
["bitfinex-derivatives","BTCF0:USTF0",1756232918464,0.74604,110450.0,110440.0,2.09502556]
["bitfinex-derivatives","BTCF0:USTF0",1756232919366,0.88633,110450.0,110440.0,2.09486556]
["bitfinex-derivatives","BTCF0:USTF0",1756232919757,0.55438,110450.0,110440.0,2.09486556]
["bitfinex-derivatives","BTCF0:USTF0",1756232920464,0.55438,110450.0,110440.0,2.6229094]
["bitfinex-derivatives","BTCF0:USTF0",1756232920866,0.55438,110450.0,110440.0,2.09486556]
["bitfinex-derivatives","BTCF0:USTF0",1756232921169,0.55438,110450.0,110440.0,2.6229094]
["bitfinex-derivatives","BTCF0:USTF0",1756232923269,0.55438,110450.0,110440.0,2.09486556]
["bitfinex-derivatives","BTCF0:USTF0",1756232923472,0.55438,110450.0,110440.0,2.6229094]
["bitfinex-derivatives","BTCF0:USTF0",1756232923972,0.3608,110460.0,110440.0,2.9729094]
["bitfinex-derivatives","BTCF0:USTF0",1756232924274,0.91923,110460.0,110450.0,0.52804384]
["bitfinex-derivatives","BTCF0:USTF0",1756232924478,1.05585,110460.0,110450.0,1.65412]
["bitfinex-derivatives","BTCF0:USTF0",1756232924772,1.05585,110460.0,110450.0,1.89422058]
["bitfinex-derivatives","BTCF0:USTF0",1756232925168,1.05585,110460.0,110450.0,1.05010058]
["bitfinex-derivatives","BTCF0:USTF0",1756232925366,1.05585,110460.0,110450.0,2.34451962]
["bitfinex-derivatives","BTCF0:USTF0",1756232925570,1.05585,110460.0,110450.0,1.89414058]
["bitfinex-derivatives","BTCF0:USTF0",1756232925775,1.05585,110460.0,110450.0,2.34451962]
["bitfinex-derivatives","BTCF0:USTF0",1756232926078,1.25165,110460.0,110450.0,2.34451962]
["bitfinex-derivatives","BTCF0:USTF0",1756232926262,1.25615,110460.0,110450.0,1.50047962]
["bitfinex-derivatives","BTCF0:USTF0",1756232926467,1.25615,110460.0,110450.0,2.34427962]
["bitfinex-derivatives","BTCF0:USTF0",1756232926771,1.25615,110460.0,110450.0,2.35127962]
["bitfinex-derivatives","BTCF0:USTF0",1756232927869,0.97924,110460.0,110450.0,2.35127962]
["bitfinex-derivatives","BTCF0:USTF0",1756232928073,1.11953,110460.0,110450.0,2.35127962]
["bitfinex-derivatives","BTCF0:USTF0",1756232928478,1.11953,110460.0,110450.0,1.50747962]
["bitfinex-derivatives","BTCF0:USTF0",1756232928671,1.11953,110460.0,110450.0,2.35091962]
["bitfinex-derivatives","BTCF0:USTF0",1756232928875,1.11953,110460.0,110450.0,1.05710058]
["bitfinex-derivatives","BTCF0:USTF0",1756232929078,1.11953,110460.0,110450.0,1.90042058]
["bitfinex-derivatives","BTCF0:USTF0",1756232929771,1.11953,110460.0,110450.0,1.05610058]
["bitfinex-derivatives","BTCF0:USTF0",1756232929971,1.11953,110460.0,110450.0,1.89938058]
["bitfinex-derivatives","BTCF0:USTF0",1756232930579,1.56990904,110460.0,110450.0,1.89938058]
["bitfinex-derivatives","BTCF0:USTF0",1756232930782,1.56990904,110460.0,110450.0,1.89918058]
["bitfinex-derivatives","BTCF0:USTF0",1756232931371,1.56990904,110460.0,110450.0,1.05610058]
["bitfinex-derivatives","BTCF0:USTF0",1756232931579,1.81990904,110460.0,110450.0,1.7940853]
["bitfinex-derivatives","BTCF0:USTF0",1756232931780,1.81990904,110460.0,110450.0,1.7930853]
["bitfinex-derivatives","BTCF0:USTF0",1756232932981,1.95652904,110460.0,110450.0,1.7930053]
["bitfinex-derivatives","BTCF0:USTF0",1756232933481,1.50615,110460.0,110450.0,1.7930053]
["bitfinex-derivatives","BTCF0:USTF0",1756232933676,1.95652904,110460.0,110450.0,1.7930053]
["bitfinex-derivatives","BTCF0:USTF0",1756232934278,1.95652904,110460.0,110450.0,1.7929253]
["bitfinex-derivatives","BTCF0:USTF0",1756232935582,1.95652904,110460.0,110450.0,0.9502853]
["bitfinex-derivatives","BTCF0:USTF0",1756232935779,1.95652904,110460.0,110450.0,1.7934453]
["bitfinex-derivatives","BTCF0:USTF0",1756232935987,2.04704694,110460.0,110450.0,1.7902053]
["bitfinex-derivatives","BTCF0:USTF0",1756232936177,2.4395907,110460.0,110440.0,0.07244819]
["bitfinex-derivatives","BTCF0:USTF0",1756232936485,1.82600808,110450.0,110440.0,0.7573979]
["bitfinex-derivatives","BTCF0:USTF0",1756232936787,1.37562904,110450.0,110440.0,0.9673979]
["bitfinex-derivatives","BTCF0:USTF0",1756232937681,2.16653418,110450.0,110440.0,0.6073979]
["bitfinex-derivatives","BTCF0:USTF0",1756232937878,2.16653418,110450.0,110410.0,0.35243702]
["bitfinex-derivatives","BTCF0:USTF0",1756232937879,0.3189039,110430.0,110410.0,0.69821702]
["bitfinex-derivatives","BTCF0:USTF0",1756232938178,1.73642904,110420.0,110410.0,2.49109511]
["bitfinex-derivatives","BTCF0:USTF0",1756232938378,1.73642904,110420.0,110410.0,2.76109511]
["bitfinex-derivatives","BTCF0:USTF0",1756232938783,1.73651074,110420.0,110410.0,2.76109511]
["bitfinex-derivatives","BTCF0:USTF0",1756232939173,1.63651074,110420.0,110410.0,2.76109511]
["bitfinex-derivatives","BTCF0:USTF0",1756232939379,1.63651074,110420.0,110410.0,2.76509511]
["bitfinex-derivatives","BTCF0:USTF0",1756232939987,1.63651074,110420.0,110410.0,2.88248492]
["bitfinex-derivatives","BTCF0:USTF0",1756232940783,2.84342144,110420.0,110410.0,0.97029809]
["bitfinex-derivatives","BTCF0:USTF0",1756232941683,2.84342144,110420.0,110410.0,0.96929809]
["bitfinex-derivatives","BTCF0:USTF0",1756232942282,2.84542144,110420.0,110410.0,0.96729809]
["bitfinex-derivatives","BTCF0:USTF0",1756232942482,3.29680048,110420.0,110410.0,0.36915592]
["bitfinex-derivatives","BTCF0:USTF0",1756232942790,3.29680048,110420.0,110410.0,0.94491816]
["bitfinex-derivatives","BTCF0:USTF0",1756232943290,2.92466577,110420.0,110410.0,0.94491816]
["bitfinex-derivatives","BTCF0:USTF0",1756232943685,2.05830577,110420.0,110410.0,0.94491816]
["bitfinex-derivatives","BTCF0:USTF0",1756232943980,2.93018577,110420.0,110410.0,0.94491816]
["bitfinex-derivatives","BTCF0:USTF0",1756232944180,1.96775507,110420.0,110410.0,0.94491816]
["bitfinex-derivatives","BTCF0:USTF0",1756232944389,2.83963507,110420.0,110410.0,0.94491816]
["bitfinex-derivatives","BTCF0:USTF0",1756232944794,2.83963507,110420.0,110410.0,1.15361816]
["bitfinex-derivatives","BTCF0:USTF0",1756232945282,2.83963507,110420.0,110410.0,0.94491816]
["bitfinex-derivatives","BTCF0:USTF0",1756232945786,2.83963507,110420.0,110410.0,1.15361816]
["bitfinex-derivatives","BTCF0:USTF0",1756232946488,2.83863507,110420.0,110410.0,1.15361816]
["bitfinex-derivatives","BTCF0:USTF0",1756232946985,2.83763507,110420.0,110410.0,1.15361816]
["bitfinex-derivatives","BTCF0:USTF0",1756232947892,2.92818577,110420.0,110410.0,1.15361816]
["bitfinex-derivatives","BTCF0:USTF0",1756232948084,2.83763507,110420.0,110410.0,1.15361816]
["bitfinex-derivatives","BTCF0:USTF0",1756232948284,2.58763507,110420.0,110410.0,1.15361816]
["bitfinex-derivatives","BTCF0:USTF0",1756232948990,0.9547117,110420.0,110410.0,2.47257816]
["bitfinex-derivatives","BTCF0:USTF0",1756232949187,0.7144217,110420.0,110410.0,2.61816816]
["bitfinex-derivatives","BTCF0:USTF0",1756232949383,0.3608,110420.0,110410.0,2.06535816]
["bitfinex-derivatives","BTCF0:USTF0",1756232949693,0.3628,110420.0,110410.0,2.06535816]
["bitfinex-derivatives","BTCF0:USTF0",1756232949892,0.3628,110420.0,110410.0,2.60926816]
["bitfinex-derivatives","BTCF0:USTF0",1756232950086,0.89142337,110420.0,110410.0,1.84062391]
["bitfinex-derivatives","BTCF0:USTF0",1756232950393,0.3618,110420.0,110410.0,2.71078391]
["bitfinex-derivatives","BTCF0:USTF0",1756232950690,0.3618,110420.0,110410.0,2.71278391]
["bitfinex-derivatives","BTCF0:USTF0",1756232951088,0.3618,110420.0,110410.0,3.24140728]
["bitfinex-derivatives","BTCF0:USTF0",1756232951382,0.3608,110420.0,110410.0,3.24140728]
["bitfinex-derivatives","BTCF0:USTF0",1756232951592,0.3608,110420.0,110410.0,3.24284728]
["bitfinex-derivatives","BTCF0:USTF0",1756232951791,0.3608,110420.0,110410.0,2.71422391]
["bitfinex-derivatives","BTCF0:USTF0",1756232953396,0.3608,110420.0,110410.0,2.71722391]
["bitfinex-derivatives","BTCF0:USTF0",1756232953597,0.59228,110430.0,110420.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1756232953797,1.37249337,110430.0,110420.0,1.59636]
["bitfinex-derivatives","BTCF0:USTF0",1756232954002,1.62249337,110430.0,110420.0,1.73185334]
["bitfinex-derivatives","BTCF0:USTF0",1756232954295,0.59228,110430.0,110420.0,1.87744334]
["bitfinex-derivatives","BTCF0:USTF0",1756232954796,0.09096,110430.0,110420.0,1.87744334]
["bitfinex-derivatives","BTCF0:USTF0",1756232955090,0.45176,110430.0,110420.0,1.87744334]
["bitfinex-derivatives","BTCF0:USTF0",1756232955294,0.09096,110430.0,110420.0,1.87744334]
["bitfinex-derivatives","BTCF0:USTF0",1756232955495,0.45176,110430.0,110420.0,1.87744334]
["bitfinex-derivatives","BTCF0:USTF0",1756232955686,0.59228,110430.0,110420.0,1.87744334]
["bitfinex-derivatives","BTCF0:USTF0",1756232955889,0.09096,110430.0,110420.0,2.23824334]
["bitfinex-derivatives","BTCF0:USTF0",1756232956094,0.59228,110440.0,110430.0,0.90195]
["bitfinex-derivatives","BTCF0:USTF0",1756232958392,1.48276337,110440.0,110430.0,1.6452386]
["bitfinex-derivatives","BTCF0:USTF0",1756232958590,1.48276337,110440.0,110430.0,1.0883986]
["bitfinex-derivatives","BTCF0:USTF0",1756232958591,1.57329767,110440.0,110430.0,1.0883986]
["bitfinex-derivatives","BTCF0:USTF0",1756232958793,1.57329767,110440.0,110410.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1756232958794,0.0905507,110420.0,110410.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1756232959101,0.52862337,110420.0,110410.0,1.52005868]
["bitfinex-derivatives","BTCF0:USTF0",1756232959398,0.88842337,110420.0,110410.0,1.80005868]
["bitfinex-derivatives","BTCF0:USTF0",1756232959702,0.52862337,110420.0,110410.0,2.16085868]
["bitfinex-derivatives","BTCF0:USTF0",1756232959995,0.88942337,110430.0,110420.0,0.90195]
["bitfinex-derivatives","BTCF0:USTF0",1756232960192,0.52862337,110430.0,110420.0,2.61027]
["bitfinex-derivatives","BTCF0:USTF0",1756232960387,0.52862337,110430.0,110420.0,2.74623263]
["bitfinex-derivatives","BTCF0:USTF0",1756232960590,1.75746337,110440.0,110430.0,0.90195]
["bitfinex-derivatives","BTCF0:USTF0",1756232960895,1.75746337,110440.0,110430.0,1.90791263]
["bitfinex-derivatives","BTCF0:USTF0",1756232961094,0.52862337,110440.0,110430.0,1.90791263]
["bitfinex-derivatives","BTCF0:USTF0",1756232961596,0.88942337,110450.0,110430.0,1.90791263]
["bitfinex-derivatives","BTCF0:USTF0",1756232961787,1.75694337,110450.0,110440.0,0.90195]
["bitfinex-derivatives","BTCF0:USTF0",1756232961987,1.75694337,110450.0,110440.0,1.78195]
["bitfinex-derivatives","BTCF0:USTF0",1756232962295,1.75694337,110450.0,110440.0,1.91811034]
["bitfinex-derivatives","BTCF0:USTF0",1756232962594,1.22832,110450.0,110440.0,1.91811034]
["bitfinex-derivatives","BTCF0:USTF0",1756232962787,0.3608,110450.0,110440.0,1.91811034]
["bitfinex-derivatives","BTCF0:USTF0",1756232962987,0.3618,110450.0,110440.0,2.78515034]
["bitfinex-derivatives","BTCF0:USTF0",1756232963494,0.89042337,110450.0,110440.0,2.58687034]
["bitfinex-derivatives","BTCF0:USTF0",1756232963698,0.88942337,110450.0,110440.0,2.78539034]
["bitfinex-derivatives","BTCF0:USTF0",1756232964387,0.88942337,110450.0,110440.0,2.78527034]
["bitfinex-derivatives","BTCF0:USTF0",1756232964593,0.88942337,110450.0,110440.0,2.78487034]
["bitfinex-derivatives","BTCF0:USTF0",1756232964795,0.88942337,110450.0,110440.0,2.79398279]
["bitfinex-derivatives","BTCF0:USTF0",1756232965102,0.3608,110450.0,110440.0,2.79398279]
["bitfinex-derivatives","BTCF0:USTF0",1756232965487,0.89392337,110460.0,110440.0,2.79498279]
["bitfinex-derivatives","BTCF0:USTF0",1756232965690,0.3608,110450.0,110440.0,2.79598279]
["bitfinex-derivatives","BTCF0:USTF0",1756232966099,0.3608,110450.0,110440.0,2.59454279]
["bitfinex-derivatives","BTCF0:USTF0",1756232966298,0.89392337,110460.0,110440.0,2.59454279]
["bitfinex-derivatives","BTCF0:USTF0",1756232966499,0.3608,110450.0,110440.0,2.59454279]
["bitfinex-derivatives","BTCF0:USTF0",1756232966791,0.3608,110450.0,110440.0,2.66515524]
["bitfinex-derivatives","BTCF0:USTF0",1756232967198,0.3608,110450.0,110440.0,2.86495524]
["bitfinex-derivatives","BTCF0:USTF0",1756232968495,0.3608,110450.0,110440.0,2.86403524]
["bitfinex-derivatives","BTCF0:USTF0",1756232968697,0.3608,110450.0,110440.0,2.86379524]
["bitfinex-derivatives","BTCF0:USTF0",1756232969392,0.98444277,110460.0,110440.0,2.86379524]
["bitfinex-derivatives","BTCF0:USTF0",1756232969686,0.88942337,110450.0,110440.0,2.86279524]
["bitfinex-derivatives","BTCF0:USTF0",1756232969887,0.3608,110450.0,110440.0,2.86279524]
["bitfinex-derivatives","BTCF0:USTF0",1756232970188,0.3618,110450.0,110440.0,2.86279524]
["bitfinex-derivatives","BTCF0:USTF0",1756232971093,0.3618,110450.0,110440.0,2.86215524]
["bitfinex-derivatives","BTCF0:USTF0",1756232971491,0.001,110450.0,110440.0,3.39077861]
["bitfinex-derivatives","BTCF0:USTF0",1756232971692,0.3653,110460.0,110450.0,0.90195]
["bitfinex-derivatives","BTCF0:USTF0",1756232971893,0.3653,110460.0,110450.0,1.76195]
["bitfinex-derivatives","BTCF0:USTF0",1756232972094,0.3653,110460.0,110450.0,1.89830836]
["bitfinex-derivatives","BTCF0:USTF0",1756232974107,0.3653,110460.0,110450.0,1.89930836]
["bitfinex-derivatives","BTCF0:USTF0",1756232975397,0.3653,110460.0,110450.0,2.76242836]
["bitfinex-derivatives","BTCF0:USTF0",1756232976803,0.3653,110460.0,110450.0,3.54105173]
["bitfinex-derivatives","BTCF0:USTF0",1756232977390,0.3653,110460.0,110450.0,3.46205447]
["bitfinex-derivatives","BTCF0:USTF0",1756232978002,0.3653,110460.0,110450.0,3.46305447]
["bitfinex-derivatives","BTCF0:USTF0",1756232978301,0.3653,110460.0,110450.0,3.46505447]
["bitfinex-derivatives","BTCF0:USTF0",1756232979000,0.0045,110460.0,110450.0,3.46505447]
["bitfinex-derivatives","BTCF0:USTF0",1756232979191,0.3608,110470.0,110450.0,2.92114447]
["bitfinex-derivatives","BTCF0:USTF0",1756232979396,0.78545,110470.0,110460.0,0.86551]
["bitfinex-derivatives","BTCF0:USTF0",1756232979696,0.78545,110470.0,110460.0,1.86200943]
["bitfinex-derivatives","BTCF0:USTF0",1756232981195,0.78545,110470.0,110460.0,1.86300943]
["bitfinex-derivatives","BTCF0:USTF0",1756232982500,0.59443,110470.0,110460.0,1.86300943]
["bitfinex-derivatives","BTCF0:USTF0",1756232982796,0.3608,110470.0,110460.0,2.31347554]
["bitfinex-derivatives","BTCF0:USTF0",1756232982995,0.55182,110470.0,110460.0,1.86300943]
["bitfinex-derivatives","BTCF0:USTF0",1756232983200,0.68934,110470.0,110460.0,2.72348943]
["bitfinex-derivatives","BTCF0:USTF0",1756232983899,0.3608,110470.0,110460.0,2.72348943]
["bitfinex-derivatives","BTCF0:USTF0",1756232984301,0.68934,110470.0,110460.0,1.86300943]
["bitfinex-derivatives","BTCF0:USTF0",1756232984703,0.68934,110470.0,110460.0,2.72304943]
["bitfinex-derivatives","BTCF0:USTF0",1756232984903,0.55182,110470.0,110460.0,2.72304943]
["bitfinex-derivatives","BTCF0:USTF0",1756232985703,0.3608,110470.0,110460.0,2.72304943]
["bitfinex-derivatives","BTCF0:USTF0",1756232986596,0.3608,110470.0,110460.0,3.17351554]
["bitfinex-derivatives","BTCF0:USTF0",1756232986800,0.3608,110470.0,110460.0,2.72304943]
["bitfinex-derivatives","BTCF0:USTF0",1756232987708,0.55182,110470.0,110460.0,2.72304943]
["bitfinex-derivatives","BTCF0:USTF0",1756232988200,0.3608,110470.0,110460.0,2.72304943]
["bitfinex-derivatives","BTCF0:USTF0",1756232988601,0.55182,110470.0,110460.0,2.72304943]
["bitfinex-derivatives","BTCF0:USTF0",1756232989311,0.3608,110470.0,110460.0,2.72304943]
["bitfinex-derivatives","BTCF0:USTF0",1756232989710,0.55182,110470.0,110460.0,2.72304943]
["bitfinex-derivatives","BTCF0:USTF0",1756232991418,1.00228611,110470.0,110460.0,2.72096943]
["bitfinex-derivatives","BTCF0:USTF0",1756232993210,0.55182,110470.0,110460.0,2.72096943]
["bitfinex-derivatives","BTCF0:USTF0",1756232993904,0.3608,110470.0,110460.0,2.72096943]
["bitfinex-derivatives","BTCF0:USTF0",1756232994105,0.55182,110470.0,110460.0,2.72096943]
["bitfinex-derivatives","BTCF0:USTF0",1756232995712,0.3608,110470.0,110460.0,2.72096943]
["bitfinex-derivatives","BTCF0:USTF0",1756232997728,0.3608,110470.0,110460.0,1.86300943]
["bitfinex-derivatives","BTCF0:USTF0",1756232997927,0.55182,110470.0,110460.0,2.71988943]
["bitfinex-derivatives","BTCF0:USTF0",1756232999025,0.55182,110470.0,110460.0,2.71936943]
["bitfinex-derivatives","BTCF0:USTF0",1756232999624,1.00228611,110470.0,110460.0,2.71936943]
["bitfinex-derivatives","BTCF0:USTF0",1756233000325,1.13980611,110470.0,110460.0,1.86300943]
["bitfinex-derivatives","BTCF0:USTF0",1756233000625,0.55182,110470.0,110460.0,2.87982626]
["bitfinex-derivatives","BTCF0:USTF0",1756233000826,1.00228611,110470.0,110460.0,2.87982626]
["bitfinex-derivatives","BTCF0:USTF0",1756233002123,0.55182,110470.0,110460.0,2.87982626]
["bitfinex-derivatives","BTCF0:USTF0",1756233003015,0.68934,110470.0,110460.0,2.01316725]
["bitfinex-derivatives","BTCF0:USTF0",1756233003321,0.3608,110470.0,110460.0,3.31903336]
["bitfinex-derivatives","BTCF0:USTF0",1756233004225,0.3608,110470.0,110460.0,3.56903336]
["bitfinex-derivatives","BTCF0:USTF0",1756233004421,0.3608,110480.0,110470.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1756233004625,0.3608,110480.0,110470.0,1.70269611]
["bitfinex-derivatives","BTCF0:USTF0",1756233004820,0.3608,110480.0,110470.0,1.83770396]
["bitfinex-derivatives","BTCF0:USTF0",1756233007616,0.3608,110480.0,110470.0,1.99893933]
["bitfinex-derivatives","BTCF0:USTF0",1756233007925,0.3608,110490.0,110470.0,2.05205933]
["bitfinex-derivatives","BTCF0:USTF0",1756233008126,0.3608,110490.0,110480.0,1.22623222]
["bitfinex-derivatives","BTCF0:USTF0",1756233008323,0.2052,110490.0,110480.0,2.15623222]
["bitfinex-derivatives","BTCF0:USTF0",1756233008523,0.2052,110490.0,110480.0,2.38937172]
["bitfinex-derivatives","BTCF0:USTF0",1756233008721,0.2052,110490.0,110480.0,1.93890561]
["bitfinex-derivatives","BTCF0:USTF0",1756233008923,0.89558,110490.0,110480.0,2.38937172]
["bitfinex-derivatives","BTCF0:USTF0",1756233009123,0.89558,110490.0,110480.0,2.46920561]
["bitfinex-derivatives","BTCF0:USTF0",1756233009428,0.89558,110490.0,110480.0,2.37205505]
["bitfinex-derivatives","BTCF0:USTF0",1756233009629,0.89558,110490.0,110480.0,1.92158894]
["bitfinex-derivatives","BTCF0:USTF0",1756233010626,1.34604611,110490.0,110480.0,1.92158894]
["bitfinex-derivatives","BTCF0:USTF0",1756233010928,0.89558,110490.0,110480.0,1.92158894]
["bitfinex-derivatives","BTCF0:USTF0",1756233011430,1.34604611,110490.0,110480.0,1.92158894]
["bitfinex-derivatives","BTCF0:USTF0",1756233011818,1.34604611,110490.0,110480.0,1.06626894]
["bitfinex-derivatives","BTCF0:USTF0",1756233012017,1.34704611,110490.0,110480.0,1.93578894]
["bitfinex-derivatives","BTCF0:USTF0",1756233012420,1.34704611,110490.0,110480.0,1.06626894]
["bitfinex-derivatives","BTCF0:USTF0",1756233012817,1.34704611,110490.0,110480.0,1.93602894]
["bitfinex-derivatives","BTCF0:USTF0",1756233013026,1.60154611,110490.0,110480.0,1.06626894]
["bitfinex-derivatives","BTCF0:USTF0",1756233013225,1.60154611,110490.0,110480.0,1.93578894]
["bitfinex-derivatives","BTCF0:USTF0",1756233014228,2.56155921,110490.0,110480.0,1.06626894]
["bitfinex-derivatives","BTCF0:USTF0",1756233014428,2.1110931,110490.0,110480.0,1.06626894]
["bitfinex-derivatives","BTCF0:USTF0",1756233014834,2.56155921,110490.0,110480.0,1.06626894]
["bitfinex-derivatives","BTCF0:USTF0",1756233017532,3.01202532,110490.0,110480.0,1.06626894]
["bitfinex-derivatives","BTCF0:USTF0",1756233017728,3.37434532,110490.0,110480.0,0.70626894]
["bitfinex-derivatives","BTCF0:USTF0",1756233018037,3.37434532,110490.0,110480.0,0.49626894]
["bitfinex-derivatives","BTCF0:USTF0",1756233018341,0.56359,110470.0,110460.0,1.21761]
["bitfinex-derivatives","BTCF0:USTF0",1756233018530,3.02739561,110470.0,110460.0,1.04757]
["bitfinex-derivatives","BTCF0:USTF0",1756233018730,2.93688611,110470.0,110460.0,1.4624529]
["bitfinex-derivatives","BTCF0:USTF0",1756233019532,2.93688611,110470.0,110460.0,1.4654529]
["bitfinex-derivatives","BTCF0:USTF0",1756233019732,3.02739561,110470.0,110460.0,1.1155629]
["bitfinex-derivatives","BTCF0:USTF0",1756233019934,3.02739561,110470.0,110460.0,1.0165929]
["bitfinex-derivatives","BTCF0:USTF0",1756233020337,3.02739561,110470.0,110460.0,1.2201929]
["bitfinex-derivatives","BTCF0:USTF0",1756233020538,3.02739561,110470.0,110460.0,1.0135929]
["bitfinex-derivatives","BTCF0:USTF0",1756233020739,3.02839561,110470.0,110460.0,1.0135929]
["bitfinex-derivatives","BTCF0:USTF0",1756233020940,3.02839561,110470.0,110460.0,1.2171929]
["bitfinex-derivatives","BTCF0:USTF0",1756233021135,3.02759561,110470.0,110460.0,1.0135929]
["bitfinex-derivatives","BTCF0:USTF0",1756233021336,3.27759561,110470.0,110460.0,1.0135929]
["bitfinex-derivatives","BTCF0:USTF0",1756233021536,3.27759561,110470.0,110460.0,0.8848829]
["bitfinex-derivatives","BTCF0:USTF0",1756233021737,2.41067561,110470.0,110460.0,0.8848829]
["bitfinex-derivatives","BTCF0:USTF0",1756233021931,3.27743561,110470.0,110460.0,0.8848829]
["bitfinex-derivatives","BTCF0:USTF0",1756233022534,3.27843561,110470.0,110460.0,0.8848829]
["bitfinex-derivatives","BTCF0:USTF0",1756233023139,3.27791561,110470.0,110460.0,0.8848829]
["bitfinex-derivatives","BTCF0:USTF0",1756233024040,0.6613059,110450.0,110440.0,0.50189245]
["bitfinex-derivatives","BTCF0:USTF0",1756233024238,2.69905201,110450.0,110440.0,1.59979245]
["bitfinex-derivatives","BTCF0:USTF0",1756233024437,2.69905201,110450.0,110440.0,1.98561363]
["bitfinex-derivatives","BTCF0:USTF0",1756233024835,1.83337201,110450.0,110440.0,1.98561363]
["bitfinex-derivatives","BTCF0:USTF0",1756233025035,1.74284611,110450.0,110440.0,1.98561363]
["bitfinex-derivatives","BTCF0:USTF0",1756233025238,2.60812611,110450.0,110440.0,1.98561363]
["bitfinex-derivatives","BTCF0:USTF0",1756233025640,2.69865201,110450.0,110440.0,1.98561363]
["bitfinex-derivatives","BTCF0:USTF0",1756233025843,2.69865201,110450.0,110440.0,1.98661363]
["bitfinex-derivatives","BTCF0:USTF0",1756233026335,2.60812611,110450.0,110440.0,1.98661363]
["bitfinex-derivatives","BTCF0:USTF0",1756233026840,2.60812611,110450.0,110440.0,1.98561363]
["bitfinex-derivatives","BTCF0:USTF0",1756233027045,0.7216,110450.0,110440.0,2.23561363]
["bitfinex-derivatives","BTCF0:USTF0",1756233027246,0.7226,110450.0,110440.0,2.23561363]
["bitfinex-derivatives","BTCF0:USTF0",1756233027846,1.51580611,110450.0,110440.0,2.85069363]
["bitfinex-derivatives","BTCF0:USTF0",1756233028248,2.38108611,110450.0,110440.0,1.98561363]
["bitfinex-derivatives","BTCF0:USTF0",1756233028953,1.58752,110450.0,110440.0,2.23561363]
["bitfinex-derivatives","BTCF0:USTF0",1756233029147,0.7216,110450.0,110440.0,2.23561363]
["bitfinex-derivatives","BTCF0:USTF0",1756233029644,0.5116,110450.0,110440.0,2.68707974]
["bitfinex-derivatives","BTCF0:USTF0",1756233029850,0.3608,110460.0,110450.0,0.91918]
["bitfinex-derivatives","BTCF0:USTF0",1756233030043,0.3608,110460.0,110450.0,2.6441]
["bitfinex-derivatives","BTCF0:USTF0",1756233030242,0.3608,110460.0,110450.0,2.77932936]
["bitfinex-derivatives","BTCF0:USTF0",1756233031647,0.81126611,110460.0,110450.0,2.77932936]
["bitfinex-derivatives","BTCF0:USTF0",1756233031842,1.34604611,110460.0,110450.0,2.77932936]
["bitfinex-derivatives","BTCF0:USTF0",1756233032450,1.34604611,110460.0,110450.0,2.78032936]
["bitfinex-derivatives","BTCF0:USTF0",1756233033854,0.89558,110460.0,110450.0,2.78032936]
["bitfinex-derivatives","BTCF0:USTF0",1756233034045,1.34604611,110460.0,110450.0,1.91540936]
["bitfinex-derivatives","BTCF0:USTF0",1756233034247,1.34604611,110460.0,110450.0,2.78080936]
["bitfinex-derivatives","BTCF0:USTF0",1756233035151,1.34604611,110460.0,110450.0,2.78036936]
["bitfinex-derivatives","BTCF0:USTF0",1756233035356,1.34604611,110460.0,110450.0,1.91540936]
["bitfinex-derivatives","BTCF0:USTF0",1756233035655,1.43656401,110460.0,110450.0,1.91540936]
["bitfinex-derivatives","BTCF0:USTF0",1756233035950,1.68656401,110460.0,110450.0,1.71180936]
["bitfinex-derivatives","BTCF0:USTF0",1756233036146,1.68656401,110460.0,110450.0,1.56551936]
["bitfinex-derivatives","BTCF0:USTF0",1756233036351,1.68656401,110460.0,110450.0,1.56451936]
["bitfinex-derivatives","BTCF0:USTF0",1756233036552,1.68756401,110460.0,110450.0,1.56451936]
["bitfinex-derivatives","BTCF0:USTF0",1756233037151,1.68756401,110460.0,110450.0,1.76581936]
["bitfinex-derivatives","BTCF0:USTF0",1756233038058,1.68756401,110460.0,110450.0,1.90098936]
["bitfinex-derivatives","BTCF0:USTF0",1756233038355,1.68856401,110460.0,110450.0,1.90098936]
["bitfinex-derivatives","BTCF0:USTF0",1756233039352,1.68856401,110460.0,110450.0,1.76581936]
["bitfinex-derivatives","BTCF0:USTF0",1756233039558,1.68856401,110460.0,110450.0,1.35730936]
["bitfinex-derivatives","BTCF0:USTF0",1756233039858,1.68856401,110460.0,110450.0,1.88607936]
["bitfinex-derivatives","BTCF0:USTF0",1756233040760,1.68856401,110460.0,110450.0,1.75090936]
["bitfinex-derivatives","BTCF0:USTF0",1756233040963,1.68856401,110460.0,110450.0,1.09419936]
["bitfinex-derivatives","BTCF0:USTF0",1756233041155,1.68856401,110460.0,110450.0,1.29549936]
["bitfinex-derivatives","BTCF0:USTF0",1756233041357,1.68856401,110460.0,110450.0,1.62296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233044061,2.46104611,110460.0,110450.0,1.62296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233044259,1.14758,110460.0,110450.0,1.62296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233044559,1.59804611,110460.0,110450.0,1.62296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233044858,2.46884611,110460.0,110450.0,1.62296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233045056,2.55936401,110460.0,110450.0,1.62296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233045258,2.55736401,110460.0,110450.0,1.62296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233045456,2.55836401,110460.0,110450.0,1.28649936]
["bitfinex-derivatives","BTCF0:USTF0",1756233045656,2.55836401,110460.0,110450.0,1.48779936]
["bitfinex-derivatives","BTCF0:USTF0",1756233046561,2.55836401,110460.0,110450.0,1.09419936]
["bitfinex-derivatives","BTCF0:USTF0",1756233046754,2.91809401,110460.0,110450.0,0.99522936]
["bitfinex-derivatives","BTCF0:USTF0",1756233047059,2.91709401,110460.0,110450.0,0.99522936]
["bitfinex-derivatives","BTCF0:USTF0",1756233047255,2.91809401,110460.0,110450.0,0.99522936]
["bitfinex-derivatives","BTCF0:USTF0",1756233047858,2.91709401,110460.0,110450.0,0.99522936]
["bitfinex-derivatives","BTCF0:USTF0",1756233048060,2.91909401,110460.0,110450.0,0.99522936]
["bitfinex-derivatives","BTCF0:USTF0",1756233048456,2.91881401,110460.0,110450.0,1.87296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233048653,2.05609401,110460.0,110450.0,1.87296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233048858,2.66881401,110460.0,110450.0,1.87296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233049167,2.66881381,110460.0,110450.0,1.87296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233052067,1.80609381,110460.0,110450.0,1.87296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233052272,1.71557611,110460.0,110450.0,1.87296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233052564,2.66785371,110460.0,110450.0,1.87296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233053266,2.66773371,110460.0,110450.0,1.87296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233053467,1.71557611,110460.0,110450.0,1.87296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233053669,2.37625611,110460.0,110450.0,1.87296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233053868,2.57609611,110460.0,110450.0,1.87296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233054966,2.66561371,110460.0,110450.0,1.87296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233055168,2.66761371,110460.0,110450.0,1.87296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233056770,2.66561371,110460.0,110450.0,1.87296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233056971,2.66661371,110460.0,110450.0,1.87296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233057470,2.57609611,110460.0,110450.0,1.87296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233057868,2.66661371,110460.0,110450.0,1.87296936]
["bitfinex-derivatives","BTCF0:USTF0",1756233058669,2.66661371,110460.0,110450.0,1.87196936]
["bitfinex-derivatives","BTCF0:USTF0",1756233060779,2.57609611,110460.0,110450.0,1.87196936]
["bitfinex-derivatives","BTCF0:USTF0",1756233060979,2.66661371,110460.0,110450.0,1.87196936]
["bitfinex-derivatives","BTCF0:USTF0",1756233061373,2.66661371,110460.0,110450.0,1.47836936]
["bitfinex-derivatives","BTCF0:USTF0",1756233061578,2.66661371,110460.0,110450.0,1.21437936]
["bitfinex-derivatives","BTCF0:USTF0",1756233061774,2.91661371,110460.0,110450.0,0.99422936]
["bitfinex-derivatives","BTCF0:USTF0",1756233062081,0.9419759,110450.0,110440.0,0.04151245]
["bitfinex-derivatives","BTCF0:USTF0",1756233062272,2.20370812,110450.0,110440.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1756233062779,2.20370812,110450.0,110440.0,0.91664941]
["bitfinex-derivatives","BTCF0:USTF0",1756233063184,1.75324201,110450.0,110440.0,0.91664941]
["bitfinex-derivatives","BTCF0:USTF0",1756233063480,1.75324201,110450.0,110440.0,0.99043399]
["bitfinex-derivatives","BTCF0:USTF0",1756233063979,2.20370812,110450.0,110440.0,0.99043399]
["bitfinex-derivatives","BTCF0:USTF0",1756233064175,2.00324201,110450.0,110440.0,0.99043399]
["bitfinex-derivatives","BTCF0:USTF0",1756233064572,2.45370812,110450.0,110440.0,0.99043399]
["bitfinex-derivatives","BTCF0:USTF0",1756233065482,1.5527759,110450.0,110440.0,0.99043399]
["bitfinex-derivatives","BTCF0:USTF0",1756233065682,2.00324201,110450.0,110440.0,0.99043399]
["bitfinex-derivatives","BTCF0:USTF0",1756233065983,2.86296201,110450.0,110440.0,0.99043399]
["bitfinex-derivatives","BTCF0:USTF0",1756233066582,1.91271611,110450.0,110440.0,0.99043399]
["bitfinex-derivatives","BTCF0:USTF0",1756233066778,1.91271611,110450.0,110440.0,1.73935399]
["bitfinex-derivatives","BTCF0:USTF0",1756233066779,2.61272191,110450.0,110440.0,1.73935399]
["bitfinex-derivatives","BTCF0:USTF0",1756233066978,1.66271611,110450.0,110440.0,1.73935399]
["bitfinex-derivatives","BTCF0:USTF0",1756233067184,2.52219611,110450.0,110440.0,1.73935399]
["bitfinex-derivatives","BTCF0:USTF0",1756233067786,2.52215611,110450.0,110440.0,1.73935399]
["bitfinex-derivatives","BTCF0:USTF0",1756233067983,2.60238201,110450.0,110440.0,1.21058399]
["bitfinex-derivatives","BTCF0:USTF0",1756233068185,2.60238201,110450.0,110440.0,1.40591399]
["bitfinex-derivatives","BTCF0:USTF0",1756233068587,3.05284812,110450.0,110440.0,0.99043399]
["bitfinex-derivatives","BTCF0:USTF0",1756233068787,3.30284812,110450.0,110440.0,0.91664941]
["bitfinex-derivatives","BTCF0:USTF0",1756233068988,3.30284812,110450.0,110440.0,0.02659724]
["bitfinex-derivatives","BTCF0:USTF0",1756233069281,3.30284812,110450.0,110420.0,0.69709537]
["bitfinex-derivatives","BTCF0:USTF0",1756233069282,0.3244222,110430.0,110420.0,0.92475537]
["bitfinex-derivatives","BTCF0:USTF0",1756233069481,2.69863831,110430.0,110420.0,1.36475537]
["bitfinex-derivatives","BTCF0:USTF0",1756233069687,2.69863831,110430.0,110420.0,0.86299]
["bitfinex-derivatives","BTCF0:USTF0",1756233069887,2.69863831,110430.0,110420.0,1.29299]
["bitfinex-derivatives","BTCF0:USTF0",1756233070288,2.69863831,110430.0,110420.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756233070883,2.69863831,110430.0,110420.0,1.63452]
["bitfinex-derivatives","BTCF0:USTF0",1756233071084,2.69863831,110430.0,110420.0,1.09966]
["bitfinex-derivatives","BTCF0:USTF0",1756233071579,2.69863831,110430.0,110420.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1756233072691,2.69863831,110430.0,110420.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756233072990,2.69963831,110430.0,110420.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756233073190,2.70884393,110430.0,110420.0,1.00613746]
["bitfinex-derivatives","BTCF0:USTF0",1756233073989,2.95884393,110430.0,110420.0,1.00613746]
["bitfinex-derivatives","BTCF0:USTF0",1756233074790,2.09960393,110430.0,110420.0,1.00613746]
["bitfinex-derivatives","BTCF0:USTF0",1756233075188,2.95836393,110430.0,110420.0,1.00613746]
["bitfinex-derivatives","BTCF0:USTF0",1756233075990,2.95828393,110430.0,110420.0,1.00613746]
["bitfinex-derivatives","BTCF0:USTF0",1756233077595,2.95804393,110430.0,110420.0,1.00613746]
["bitfinex-derivatives","BTCF0:USTF0",1756233078194,2.95800393,110430.0,110420.0,1.00613746]
["bitfinex-derivatives","BTCF0:USTF0",1756233079490,2.09960393,110430.0,110420.0,1.39869746]
["bitfinex-derivatives","BTCF0:USTF0",1756233079794,2.71108393,110430.0,110420.0,1.54299746]
["bitfinex-derivatives","BTCF0:USTF0",1756233081192,2.61137611,110430.0,110420.0,1.54299746]
["bitfinex-derivatives","BTCF0:USTF0",1756233081396,2.61101611,110430.0,110420.0,1.54299746]
["bitfinex-derivatives","BTCF0:USTF0",1756233083790,1.74985611,110430.0,110420.0,1.54299746]
["bitfinex-derivatives","BTCF0:USTF0",1756233083990,2.61017611,110430.0,110420.0,1.54299746]
["bitfinex-derivatives","BTCF0:USTF0",1756233084491,1.74985611,110430.0,110420.0,1.54299746]
["bitfinex-derivatives","BTCF0:USTF0",1756233084797,2.60997611,110430.0,110420.0,1.54299746]
["bitfinex-derivatives","BTCF0:USTF0",1756233092090,2.60997611,110430.0,110420.0,1.00613746]
["bitfinex-derivatives","BTCF0:USTF0",1756233092291,2.70051831,110430.0,110420.0,1.00613746]
["bitfinex-derivatives","BTCF0:USTF0",1756233092497,2.60997611,110430.0,110420.0,1.00613746]
["bitfinex-derivatives","BTCF0:USTF0",1756233092696,2.60997611,110430.0,110420.0,1.20146746]
["bitfinex-derivatives","BTCF0:USTF0",1756233092898,2.70051831,110430.0,110420.0,1.20146746]
["bitfinex-derivatives","BTCF0:USTF0",1756233093996,2.70051831,110430.0,110420.0,1.54299746]
["bitfinex-derivatives","BTCF0:USTF0",1756233094192,2.95051831,110430.0,110420.0,1.00613746]
["bitfinex-derivatives","BTCF0:USTF0",1756233096596,2.95051831,110430.0,110420.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756233096794,2.95051831,110430.0,110420.0,0.16722618]
["bitfinex-derivatives","BTCF0:USTF0",1756233096989,2.95051831,110430.0,110420.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756233097296,2.95051831,110430.0,110420.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1756233097598,3.02234673,110430.0,110420.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1756233098098,2.95051831,110430.0,110420.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1756233098800,1.84039831,110430.0,110420.0,1.61048]
["bitfinex-derivatives","BTCF0:USTF0",1756233098991,2.69839831,110430.0,110420.0,1.61048]
["bitfinex-derivatives","BTCF0:USTF0",1756233100300,1.84039831,110430.0,110420.0,1.61048]
["bitfinex-derivatives","BTCF0:USTF0",1756233100496,2.69839831,110430.0,110420.0,1.61048]
["bitfinex-derivatives","BTCF0:USTF0",1756233100696,1.84039831,110430.0,110420.0,1.61048]
["bitfinex-derivatives","BTCF0:USTF0",1756233100897,2.69807831,110430.0,110420.0,1.61048]
["bitfinex-derivatives","BTCF0:USTF0",1756233102703,2.69807831,110430.0,110420.0,1.28846]
["bitfinex-derivatives","BTCF0:USTF0",1756233104301,2.69807831,110430.0,110420.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1756233105103,2.94807831,110430.0,110420.0,0.12285783]
["bitfinex-derivatives","BTCF0:USTF0",1756233105404,2.94807831,110430.0,110420.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1756233106206,0.4248487,110410.0,110400.0,0.5608643]
["bitfinex-derivatives","BTCF0:USTF0",1756233106508,2.56434092,110410.0,110400.0,1.2108643]
["bitfinex-derivatives","BTCF0:USTF0",1756233106803,2.11387481,110410.0,110400.0,1.5763748]
["bitfinex-derivatives","BTCF0:USTF0",1756233107199,1.68906611,110410.0,110400.0,1.8263748]
["bitfinex-derivatives","BTCF0:USTF0",1756233107504,1.69194611,110410.0,110400.0,1.8263748]
["bitfinex-derivatives","BTCF0:USTF0",1756233107905,1.69194611,110410.0,110400.0,2.0216848]
["bitfinex-derivatives","BTCF0:USTF0",1756233108298,1.68894611,110410.0,110400.0,2.0216848]
["bitfinex-derivatives","BTCF0:USTF0",1756233108495,1.69194611,110410.0,110400.0,2.0216848]
["bitfinex-derivatives","BTCF0:USTF0",1756233108999,1.24148,110410.0,110400.0,2.0216848]
["bitfinex-derivatives","BTCF0:USTF0",1756233109205,1.24048,110410.0,110400.0,2.0216848]
["bitfinex-derivatives","BTCF0:USTF0",1756233111307,1.69094611,110410.0,110400.0,2.0216848]
["bitfinex-derivatives","BTCF0:USTF0",1756233112103,1.24048,110410.0,110400.0,2.47215091]
["bitfinex-derivatives","BTCF0:USTF0",1756233112405,1.24048,110410.0,110400.0,2.0216848]
["bitfinex-derivatives","BTCF0:USTF0",1756233113306,1.88907611,110410.0,110400.0,2.0216848]
["bitfinex-derivatives","BTCF0:USTF0",1756233113506,1.97963481,110410.0,110400.0,2.0216848]
["bitfinex-derivatives","BTCF0:USTF0",1756233113806,1.97963481,110410.0,110400.0,1.7716848]
["bitfinex-derivatives","BTCF0:USTF0",1756233114208,1.97963481,110410.0,110400.0,1.5763748]
["bitfinex-derivatives","BTCF0:USTF0",1756233114502,1.97963481,110410.0,110400.0,1.4362948]
["bitfinex-derivatives","BTCF0:USTF0",1756233114706,1.97963481,110410.0,110400.0,1.7716848]
["bitfinex-derivatives","BTCF0:USTF0",1756233117109,1.97963481,110410.0,110400.0,1.6316048]
["bitfinex-derivatives","BTCF0:USTF0",1756233117507,1.97963481,110410.0,110400.0,1.3003748]
["bitfinex-derivatives","BTCF0:USTF0",1756233119303,1.97963481,110410.0,110400.0,1.4956848]
["bitfinex-derivatives","BTCF0:USTF0",1756233119509,1.97963481,110410.0,110400.0,1.6357648]
["bitfinex-derivatives","BTCF0:USTF0",1756233120112,2.22963481,110410.0,110400.0,1.3003748]
["bitfinex-derivatives","BTCF0:USTF0",1756233120716,2.22611481,110410.0,110400.0,1.6243668]
["bitfinex-derivatives","BTCF0:USTF0",1756233121616,2.22618782,110410.0,110400.0,1.6243668]
["bitfinex-derivatives","BTCF0:USTF0",1756233123115,2.22618782,110410.0,110400.0,1.4290568]
["bitfinex-derivatives","BTCF0:USTF0",1756233123415,1.97618782,110410.0,110400.0,1.2889768]
["bitfinex-derivatives","BTCF0:USTF0",1756233124119,2.22618782,110410.0,110400.0,1.0155105]
["bitfinex-derivatives","BTCF0:USTF0",1756233124315,2.67665393,110410.0,110400.0,1.0155105]
["bitfinex-derivatives","BTCF0:USTF0",1756233124506,2.22618782,110410.0,110400.0,1.0155105]
["bitfinex-derivatives","BTCF0:USTF0",1756233124813,2.22618782,110410.0,110400.0,1.2071005]
["bitfinex-derivatives","BTCF0:USTF0",1756233125219,2.22450782,110410.0,110400.0,1.5424905]
["bitfinex-derivatives","BTCF0:USTF0",1756233125917,1.35202782,110410.0,110400.0,1.5424905]
["bitfinex-derivatives","BTCF0:USTF0",1756233126114,2.22394782,110410.0,110400.0,1.5424905]
["bitfinex-derivatives","BTCF0:USTF0",1756233126314,2.22382782,110410.0,110400.0,1.5424905]
["bitfinex-derivatives","BTCF0:USTF0",1756233127215,2.22382782,110410.0,110400.0,1.2071005]
["bitfinex-derivatives","BTCF0:USTF0",1756233127417,1.35202782,110410.0,110400.0,1.5538105]
["bitfinex-derivatives","BTCF0:USTF0",1756233127617,2.22342782,110410.0,110400.0,1.5538105]
["bitfinex-derivatives","BTCF0:USTF0",1756233127820,1.77296171,110410.0,110400.0,1.5538105]
["bitfinex-derivatives","BTCF0:USTF0",1756233128117,2.22342782,110410.0,110400.0,1.5538105]
["bitfinex-derivatives","BTCF0:USTF0",1756233128312,1.97342782,110410.0,110400.0,1.5538105]
["bitfinex-derivatives","BTCF0:USTF0",1756233130119,1.10202782,110410.0,110400.0,1.5538105]
["bitfinex-derivatives","BTCF0:USTF0",1756233130420,1.97302782,110410.0,110400.0,1.5538105]
["bitfinex-derivatives","BTCF0:USTF0",1756233130615,0.90389782,110410.0,110400.0,1.5538105]
["bitfinex-derivatives","BTCF0:USTF0",1756233130817,1.32443171,110410.0,110400.0,1.8038105]
["bitfinex-derivatives","BTCF0:USTF0",1756233132112,0.36287301,110410.0,110400.0,1.8038105]
["bitfinex-derivatives","BTCF0:USTF0",1756233132313,1.32423201,110410.0,110400.0,1.8038105]
["bitfinex-derivatives","BTCF0:USTF0",1756233132518,1.32423201,110410.0,110400.0,1.96404587]
["bitfinex-derivatives","BTCF0:USTF0",1756233133116,1.77469812,110410.0,110400.0,1.96404587]
["bitfinex-derivatives","BTCF0:USTF0",1756233133629,1.75998109,110410.0,110400.0,1.96404587]
["bitfinex-derivatives","BTCF0:USTF0",1756233133822,1.66942209,110410.0,110400.0,1.96404587]
["bitfinex-derivatives","BTCF0:USTF0",1756233134025,1.75998119,110410.0,110400.0,1.96404587]
["bitfinex-derivatives","BTCF0:USTF0",1756233134622,1.66942209,110410.0,110400.0,1.96404587]
["bitfinex-derivatives","BTCF0:USTF0",1756233137224,1.75998129,110410.0,110400.0,1.8038105]
["bitfinex-derivatives","BTCF0:USTF0",1756233137526,1.66942209,110410.0,110400.0,1.8038105]
["bitfinex-derivatives","BTCF0:USTF0",1756233137828,0.34815598,110410.0,110400.0,2.25427661]
["bitfinex-derivatives","BTCF0:USTF0",1756233138021,1.21651598,110410.0,110400.0,2.41451198]
["bitfinex-derivatives","BTCF0:USTF0",1756233138216,0.34815598,110410.0,110400.0,2.41451198]
["bitfinex-derivatives","BTCF0:USTF0",1756233138416,0.86824,110410.0,110400.0,2.41451198]
["bitfinex-derivatives","BTCF0:USTF0",1756233138625,0.29824,110410.0,110400.0,2.41451198]
["bitfinex-derivatives","BTCF0:USTF0",1756233138926,0.3608,110420.0,110410.0,0.35287]
["bitfinex-derivatives","BTCF0:USTF0",1756233139143,1.2288,110420.0,110410.0,1.80151]
["bitfinex-derivatives","BTCF0:USTF0",1756233139324,1.2288,110420.0,110410.0,1.93821409]
["bitfinex-derivatives","BTCF0:USTF0",1756233140528,1.2288,110420.0,110410.0,2.09844946]
["bitfinex-derivatives","BTCF0:USTF0",1756233140823,0.3608,110420.0,110410.0,2.09844946]
["bitfinex-derivatives","BTCF0:USTF0",1756233141021,1.22868,110420.0,110410.0,2.09844946]
["bitfinex-derivatives","BTCF0:USTF0",1756233141421,1.22968,110420.0,110410.0,2.09844946]
["bitfinex-derivatives","BTCF0:USTF0",1756233141925,1.03774238,110420.0,110410.0,2.09844946]
["bitfinex-derivatives","BTCF0:USTF0",1756233142826,0.16986238,110420.0,110410.0,2.09844946]
["bitfinex-derivatives","BTCF0:USTF0",1756233143029,1.03694238,110420.0,110410.0,1.93821409]
["bitfinex-derivatives","BTCF0:USTF0",1756233143522,1.42490238,110420.0,110410.0,1.93821409]
["bitfinex-derivatives","BTCF0:USTF0",1756233143728,2.10844959,110420.0,110410.0,1.93821409]
["bitfinex-derivatives","BTCF0:USTF0",1756233145727,2.10844959,110420.0,110410.0,1.73625409]
["bitfinex-derivatives","BTCF0:USTF0",1756233145929,2.10844959,110420.0,110410.0,1.93821409]
["bitfinex-derivatives","BTCF0:USTF0",1756233146124,2.35844959,110420.0,110410.0,1.93821409]
["bitfinex-derivatives","BTCF0:USTF0",1756233146328,2.35844959,110420.0,110410.0,1.79346409]
["bitfinex-derivatives","BTCF0:USTF0",1756233146528,1.90798348,110420.0,110410.0,1.79346409]
["bitfinex-derivatives","BTCF0:USTF0",1756233146730,2.35844959,110420.0,110410.0,1.38957409]
["bitfinex-derivatives","BTCF0:USTF0",1756233147828,2.35844959,110420.0,110410.0,1.79346409]
["bitfinex-derivatives","BTCF0:USTF0",1756233149137,2.35844959,110420.0,110410.0,1.93821409]
["bitfinex-derivatives","BTCF0:USTF0",1756233149837,2.35844959,110420.0,110410.0,1.79346409]
["bitfinex-derivatives","BTCF0:USTF0",1756233150335,2.35844959,110420.0,110410.0,1.03670409]
["bitfinex-derivatives","BTCF0:USTF0",1756233150736,2.34373233,110420.0,110410.0,1.03670409]
["bitfinex-derivatives","BTCF0:USTF0",1756233152530,2.09053233,110420.0,110410.0,1.58534409]
["bitfinex-derivatives","BTCF0:USTF0",1756233152731,2.09033233,110420.0,110410.0,1.58534409]
["bitfinex-derivatives","BTCF0:USTF0",1756233153529,0.77618622,110420.0,110410.0,1.58534409]
["bitfinex-derivatives","BTCF0:USTF0",1756233153734,2.09037233,110420.0,110410.0,1.58534409]
["bitfinex-derivatives","BTCF0:USTF0",1756233158337,2.09037233,110420.0,110410.0,1.38338409]
["bitfinex-derivatives","BTCF0:USTF0",1756233158545,2.34037233,110420.0,110410.0,1.03670409]
["bitfinex-derivatives","BTCF0:USTF0",1756233158839,0.9779576,110400.0,110390.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1756233159039,3.01298371,110400.0,110390.0,1.72111537]
["bitfinex-derivatives","BTCF0:USTF0",1756233159240,3.01298371,110400.0,110390.0,1.85682507]
["bitfinex-derivatives","BTCF0:USTF0",1756233159841,3.01298371,110400.0,110390.0,1.6965897]
["bitfinex-derivatives","BTCF0:USTF0",1756233160040,3.01298371,110400.0,110390.0,1.6975897]
["bitfinex-derivatives","BTCF0:USTF0",1756233160241,3.01298371,110400.0,110390.0,1.6985897]
["bitfinex-derivatives","BTCF0:USTF0",1756233161148,3.01298371,110400.0,110390.0,1.6975897]
["bitfinex-derivatives","BTCF0:USTF0",1756233161349,3.01498371,110400.0,110390.0,1.6965897]
["bitfinex-derivatives","BTCF0:USTF0",1756233162642,2.5645176,110400.0,110390.0,1.6965897]
["bitfinex-derivatives","BTCF0:USTF0",1756233162843,3.01498371,110400.0,110390.0,1.6965897]
["bitfinex-derivatives","BTCF0:USTF0",1756233164047,1.9000576,110400.0,110390.0,2.14705581]
["bitfinex-derivatives","BTCF0:USTF0",1756233164245,1.22404,110400.0,110390.0,2.39705581]
["bitfinex-derivatives","BTCF0:USTF0",1756233164445,1.3146075,110400.0,110390.0,2.39705581]
["bitfinex-derivatives","BTCF0:USTF0",1756233164652,1.22404,110400.0,110390.0,2.39705581]
["bitfinex-derivatives","BTCF0:USTF0",1756233165553,0.3628,110400.0,110390.0,2.39705581]
["bitfinex-derivatives","BTCF0:USTF0",1756233165954,1.22428,110400.0,110390.0,2.39705581]
["bitfinex-derivatives","BTCF0:USTF0",1756233166355,0.89532,110410.0,110390.0,1.56089507]
["bitfinex-derivatives","BTCF0:USTF0",1756233166560,1.3387493,110410.0,110400.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1756233166749,2.1999893,110410.0,110400.0,1.74088]
["bitfinex-derivatives","BTCF0:USTF0",1756233167056,1.1332593,110410.0,110400.0,1.8760282]
["bitfinex-derivatives","BTCF0:USTF0",1756233167248,1.8563693,110410.0,110400.0,1.8760282]
["bitfinex-derivatives","BTCF0:USTF0",1756233167448,2.0618593,110410.0,110400.0,1.8760282]
["bitfinex-derivatives","BTCF0:USTF0",1756233167649,2.1998693,110410.0,110400.0,1.8760282]
["bitfinex-derivatives","BTCF0:USTF0",1756233167953,2.2018693,110410.0,110400.0,1.8760282]
["bitfinex-derivatives","BTCF0:USTF0",1756233169753,2.11131,110410.0,110400.0,1.8760282]
["bitfinex-derivatives","BTCF0:USTF0",1756233169951,2.2018693,110410.0,110400.0,2.32649431]
["bitfinex-derivatives","BTCF0:USTF0",1756233170549,2.2018693,110410.0,110400.0,1.8760282]
["bitfinex-derivatives","BTCF0:USTF0",1756233170754,2.1998693,110410.0,110400.0,1.8760282]
["bitfinex-derivatives","BTCF0:USTF0",1756233171954,2.65033541,110410.0,110400.0,1.8760282]
["bitfinex-derivatives","BTCF0:USTF0",1756233172154,2.65033541,110410.0,110400.0,1.5359282]
["bitfinex-derivatives","BTCF0:USTF0",1756233173053,2.90033541,110410.0,110400.0,0.9751482]
["bitfinex-derivatives","BTCF0:USTF0",1756233174659,2.90033541,110410.0,110400.0,1.0668182]
["bitfinex-derivatives","BTCF0:USTF0",1756233175655,2.03921541,110410.0,110400.0,1.0668182]
["bitfinex-derivatives","BTCF0:USTF0",1756233175861,2.64809541,110410.0,110400.0,1.6127482]
["bitfinex-derivatives","BTCF0:USTF0",1756233177462,2.64809541,110410.0,110400.0,1.4686682]
["bitfinex-derivatives","BTCF0:USTF0",1756233178957,2.64809541,110410.0,110400.0,1.0668182]
["bitfinex-derivatives","BTCF0:USTF0",1756233179560,1.78921541,110410.0,110400.0,1.0668182]
["bitfinex-derivatives","BTCF0:USTF0",1756233179864,2.64713541,110410.0,110400.0,1.4686682]
["bitfinex-derivatives","BTCF0:USTF0",1756233180063,2.64713541,110410.0,110400.0,1.6127482]
["bitfinex-derivatives","BTCF0:USTF0",1756233181162,1.3387493,110410.0,110400.0,1.6127482]
["bitfinex-derivatives","BTCF0:USTF0",1756233181463,1.78921541,110410.0,110400.0,1.6127482]
["bitfinex-derivatives","BTCF0:USTF0",1756233181665,2.64661541,110410.0,110400.0,1.6127482]
["bitfinex-derivatives","BTCF0:USTF0",1756233182565,2.64681541,110410.0,110400.0,1.6127482]
["bitfinex-derivatives","BTCF0:USTF0",1756233185357,1.69885611,110410.0,110400.0,1.6127482]
["bitfinex-derivatives","BTCF0:USTF0",1756233185561,2.10451,110410.0,110400.0,2.31321431]
["bitfinex-derivatives","BTCF0:USTF0",1756233186365,2.1950691,110410.0,110400.0,1.8627482]
["bitfinex-derivatives","BTCF0:USTF0",1756233186869,2.10451,110410.0,110400.0,1.8627482]
["bitfinex-derivatives","BTCF0:USTF0",1756233187163,1.69885611,110410.0,110400.0,1.8627482]
["bitfinex-derivatives","BTCF0:USTF0",1756233187363,1.31028,110410.0,110400.0,2.31321431]
["bitfinex-derivatives","BTCF0:USTF0",1756233187565,0.0002,110410.0,110400.0,2.31321431]
["bitfinex-derivatives","BTCF0:USTF0",1756233187868,0.85608,110410.0,110400.0,2.31321431]
["bitfinex-derivatives","BTCF0:USTF0",1756233188275,0.85608,110410.0,110400.0,2.42401431]
["bitfinex-derivatives","BTCF0:USTF0",1756233188570,0.85648,110410.0,110400.0,2.42401431]
["bitfinex-derivatives","BTCF0:USTF0",1756233188769,0.85648,110410.0,110400.0,2.58474448]
["bitfinex-derivatives","BTCF0:USTF0",1756233189768,0.85648,110410.0,110400.0,2.58574448]
["bitfinex-derivatives","BTCF0:USTF0",1756233190363,0.85648,110410.0,110400.0,2.42501431]
["bitfinex-derivatives","BTCF0:USTF0",1756233190969,0.85536,110410.0,110400.0,2.42501431]
["bitfinex-derivatives","BTCF0:USTF0",1756233191164,0.85536,110410.0,110400.0,2.58570312]
["bitfinex-derivatives","BTCF0:USTF0",1756233191365,1.38415,110410.0,110400.0,2.58570312]
["bitfinex-derivatives","BTCF0:USTF0",1756233192369,1.38415,110410.0,110400.0,2.58470312]
["bitfinex-derivatives","BTCF0:USTF0",1756233193472,1.38415,110410.0,110400.0,2.58570312]
["bitfinex-derivatives","BTCF0:USTF0",1756233194072,0.85536,110410.0,110400.0,2.58570312]
["bitfinex-derivatives","BTCF0:USTF0",1756233194270,0.85536,110410.0,110400.0,2.13523701]
["bitfinex-derivatives","BTCF0:USTF0",1756233194469,0.85448,110410.0,110400.0,2.83570312]
["bitfinex-derivatives","BTCF0:USTF0",1756233194973,0.0002,110410.0,110400.0,2.83570312]
["bitfinex-derivatives","BTCF0:USTF0",1756233195177,0.0002,110410.0,110400.0,2.83557571]
["bitfinex-derivatives","BTCF0:USTF0",1756233196073,0.0002,110410.0,110400.0,2.67501431]
["bitfinex-derivatives","BTCF0:USTF0",1756233196274,0.0002,110410.0,110400.0,2.67701431]
["bitfinex-derivatives","BTCF0:USTF0",1756233196473,0.0002,110410.0,110400.0,3.12748042]
["bitfinex-derivatives","BTCF0:USTF0",1756233196668,0.0002,110410.0,110400.0,3.33606868]
["bitfinex-derivatives","BTCF0:USTF0",1756233197773,0.8397255,110420.0,110410.0,1.35723611]
["bitfinex-derivatives","BTCF0:USTF0",1756233197972,1.77647,110430.0,110420.0,0.90677]
["bitfinex-derivatives","BTCF0:USTF0",1756233198174,1.97163,110430.0,110420.0,2.21723611]
["bitfinex-derivatives","BTCF0:USTF0",1756233198366,1.97163,110430.0,110420.0,2.35367485]
["bitfinex-derivatives","BTCF0:USTF0",1756233198565,1.77647,110430.0,110420.0,2.35367485]
["bitfinex-derivatives","BTCF0:USTF0",1756233198768,1.6352,110430.0,110420.0,2.52300111]
["bitfinex-derivatives","BTCF0:USTF0",1756233199369,1.83036,110430.0,110420.0,2.52300111]
["bitfinex-derivatives","BTCF0:USTF0",1756233199778,1.83036,110430.0,110420.0,2.52400111]
["bitfinex-derivatives","BTCF0:USTF0",1756233200069,1.97163,110430.0,110420.0,2.51503825]
["bitfinex-derivatives","BTCF0:USTF0",1756233200672,1.97163,110430.0,110420.0,2.06457214]
["bitfinex-derivatives","BTCF0:USTF0",1756233200874,1.97163,110430.0,110420.0,2.51503825]
["bitfinex-derivatives","BTCF0:USTF0",1756233201176,1.97163,110430.0,110420.0,1.90320874]
["bitfinex-derivatives","BTCF0:USTF0",1756233201476,1.97163,110430.0,110420.0,1.90420874]
["bitfinex-derivatives","BTCF0:USTF0",1756233202070,1.97163,110430.0,110420.0,2.35367485]
["bitfinex-derivatives","BTCF0:USTF0",1756233202771,2.0621726,110430.0,110420.0,1.90320874]
["bitfinex-derivatives","BTCF0:USTF0",1756233202965,2.0621726,110430.0,110420.0,2.35367485]
["bitfinex-derivatives","BTCF0:USTF0",1756233203466,2.0621726,110430.0,110420.0,1.90320874]
["bitfinex-derivatives","BTCF0:USTF0",1756233203669,1.97163,110430.0,110420.0,1.90320874]
["bitfinex-derivatives","BTCF0:USTF0",1756233204278,2.0621726,110430.0,110420.0,1.90320874]
["bitfinex-derivatives","BTCF0:USTF0",1756233204781,1.97163,110430.0,110420.0,1.90320874]
["bitfinex-derivatives","BTCF0:USTF0",1756233204978,2.0621726,110430.0,110420.0,1.90320874]
["bitfinex-derivatives","BTCF0:USTF0",1756233205379,1.97163,110430.0,110420.0,1.90320874]
["bitfinex-derivatives","BTCF0:USTF0",1756233206379,1.97163,110430.0,110420.0,2.35367485]
["bitfinex-derivatives","BTCF0:USTF0",1756233206578,1.61083,110430.0,110420.0,2.35367485]
["bitfinex-derivatives","BTCF0:USTF0",1756233206774,2.08216,110440.0,110420.0,1.80037485]
["bitfinex-derivatives","BTCF0:USTF0",1756233206980,0.94855,110440.0,110430.0,1.58312611]
["bitfinex-derivatives","BTCF0:USTF0",1756233207182,0.09447,110440.0,110430.0,2.52312611]
["bitfinex-derivatives","BTCF0:USTF0",1756233207483,0.94851,110440.0,110430.0,2.65826295]
["bitfinex-derivatives","BTCF0:USTF0",1756233208885,0.94851,110440.0,110430.0,2.65926295]
["bitfinex-derivatives","BTCF0:USTF0",1756233209079,0.69443,110450.0,110430.0,2.65926295]
["bitfinex-derivatives","BTCF0:USTF0",1756233209274,0.88504,110450.0,110440.0,1.35723611]
["bitfinex-derivatives","BTCF0:USTF0",1756233209478,1.73904,110450.0,110440.0,2.22723611]
["bitfinex-derivatives","BTCF0:USTF0",1756233209680,1.73904,110450.0,110440.0,2.36300191]
["bitfinex-derivatives","BTCF0:USTF0",1756233209879,1.08184,110450.0,110440.0,2.36300191]
["bitfinex-derivatives","BTCF0:USTF0",1756233210082,1.08184,110450.0,110440.0,2.72380191]
["bitfinex-derivatives","BTCF0:USTF0",1756233210277,1.08184,110450.0,110440.0,2.88416531]
["bitfinex-derivatives","BTCF0:USTF0",1756233210482,1.46936,110450.0,110440.0,2.88416531]
["bitfinex-derivatives","BTCF0:USTF0",1756233210682,1.61063,110450.0,110440.0,2.88416531]
["bitfinex-derivatives","BTCF0:USTF0",1756233211884,1.61063,110450.0,110440.0,2.72480191]
["bitfinex-derivatives","BTCF0:USTF0",1756233213085,1.46936,110450.0,110440.0,2.72480191]
["bitfinex-derivatives","BTCF0:USTF0",1756233213586,1.61063,110450.0,110440.0,2.72480191]
["bitfinex-derivatives","BTCF0:USTF0",1756233214978,1.08281571,110470.0,110450.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1756233214979,0.68988,110460.0,110450.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1756233215186,0.09447,110460.0,110450.0,2.18723611]
["bitfinex-derivatives","BTCF0:USTF0",1756233215385,0.94835,110460.0,110450.0,2.32268422]
["bitfinex-derivatives","BTCF0:USTF0",1756233215587,1.33587,110460.0,110450.0,2.32268422]
["bitfinex-derivatives","BTCF0:USTF0",1756233215785,0.85388,110460.0,110450.0,2.32268422]
["bitfinex-derivatives","BTCF0:USTF0",1756233216488,1.24584,110470.0,110460.0,0.90677]
["bitfinex-derivatives","BTCF0:USTF0",1756233216784,2.09968,110470.0,110460.0,2.23723611]
["bitfinex-derivatives","BTCF0:USTF0",1756233216984,1.76325,110470.0,110460.0,2.37322854]
["bitfinex-derivatives","BTCF0:USTF0",1756233217189,1.40245,110470.0,110460.0,2.37322854]
["bitfinex-derivatives","BTCF0:USTF0",1756233217394,1.60323,110470.0,110460.0,2.37322854]
["bitfinex-derivatives","BTCF0:USTF0",1756233217583,1.74103,110470.0,110460.0,2.37322854]
["bitfinex-derivatives","BTCF0:USTF0",1756233217984,1.60323,110470.0,110460.0,2.37322854]
["bitfinex-derivatives","BTCF0:USTF0",1756233218484,1.74103,110470.0,110460.0,2.37322854]
["bitfinex-derivatives","BTCF0:USTF0",1756233218690,1.74103,110470.0,110460.0,2.73402854]
["bitfinex-derivatives","BTCF0:USTF0",1756233220788,2.1923398,110470.0,110460.0,2.37322854]
["bitfinex-derivatives","BTCF0:USTF0",1756233221292,0.89771,110480.0,110470.0,0.91026]
["bitfinex-derivatives","BTCF0:USTF0",1756233221492,0.89771,110480.0,110470.0,2.16072611]
["bitfinex-derivatives","BTCF0:USTF0",1756233221796,0.89771,110480.0,110470.0,2.29620076]
["bitfinex-derivatives","BTCF0:USTF0",1756233221797,1.75135,110480.0,110470.0,2.29620076]
["bitfinex-derivatives","BTCF0:USTF0",1756233222886,1.75135,110480.0,110470.0,2.65700076]
["bitfinex-derivatives","BTCF0:USTF0",1756233223288,1.75135,110480.0,110470.0,2.20653465]
["bitfinex-derivatives","BTCF0:USTF0",1756233223492,1.75135,110480.0,110470.0,1.84573465]
["bitfinex-derivatives","BTCF0:USTF0",1756233223694,1.75135,110480.0,110470.0,2.29620076]
["bitfinex-derivatives","BTCF0:USTF0",1756233224185,2.65311771,110480.0,110470.0,1.50420465]
["bitfinex-derivatives","BTCF0:USTF0",1756233224383,2.2026516,110480.0,110470.0,1.70681465]
["bitfinex-derivatives","BTCF0:USTF0",1756233224595,2.2026516,110480.0,110470.0,1.84573465]
["bitfinex-derivatives","BTCF0:USTF0",1756233224786,2.65311771,110480.0,110470.0,1.84573465]
["bitfinex-derivatives","BTCF0:USTF0",1756233224993,2.2026516,110480.0,110470.0,1.84573465]
["bitfinex-derivatives","BTCF0:USTF0",1756233225696,2.2026516,110480.0,110470.0,1.64312465]
["bitfinex-derivatives","BTCF0:USTF0",1756233225890,2.2026516,110480.0,110470.0,1.84573465]
["bitfinex-derivatives","BTCF0:USTF0",1756233226087,2.90311771,110480.0,110470.0,1.17224465]
["bitfinex-derivatives","BTCF0:USTF0",1756233226289,3.35358382,110480.0,110470.0,0.93547465]
["bitfinex-derivatives","BTCF0:USTF0",1756233226797,2.90311771,110480.0,110470.0,0.93547465]
["bitfinex-derivatives","BTCF0:USTF0",1756233227000,3.35358382,110480.0,110470.0,0.93547465]
["bitfinex-derivatives","BTCF0:USTF0",1756233227194,3.35358382,110480.0,110470.0,0.01633465]
["bitfinex-derivatives","BTCF0:USTF0",1756233227500,0.4176562,110450.0,110440.0,0.98140918]
["bitfinex-derivatives","BTCF0:USTF0",1756233227796,1.6319362,110450.0,110440.0,1.96659825]
["bitfinex-derivatives","BTCF0:USTF0",1756233228798,1.6319362,110450.0,110440.0,1.96759825]
["bitfinex-derivatives","BTCF0:USTF0",1756233230900,1.64119322,110450.0,110440.0,1.96759825]
["bitfinex-derivatives","BTCF0:USTF0",1756233231097,2.09165933,110450.0,110440.0,1.26012825]
["bitfinex-derivatives","BTCF0:USTF0",1756233231302,2.34165933,110450.0,110440.0,0.98618907]
["bitfinex-derivatives","BTCF0:USTF0",1756233231704,2.34165933,110450.0,110440.0,1.83993383]
["bitfinex-derivatives","BTCF0:USTF0",1756233232009,1.8819362,110450.0,110440.0,1.83893383]
["bitfinex-derivatives","BTCF0:USTF0",1756233232210,2.33240231,110450.0,110440.0,1.83893383]
["bitfinex-derivatives","BTCF0:USTF0",1756233232402,2.33236231,110450.0,110440.0,1.83893383]
["bitfinex-derivatives","BTCF0:USTF0",1756233232908,1.8818562,110450.0,110440.0,1.83893383]
["bitfinex-derivatives","BTCF0:USTF0",1756233233301,1.8818562,110450.0,110440.0,2.28939994]
["bitfinex-derivatives","BTCF0:USTF0",1756233233899,1.59766,110450.0,110440.0,2.28939994]
["bitfinex-derivatives","BTCF0:USTF0",1756233234305,1.6881862,110450.0,110440.0,2.28939994]
["bitfinex-derivatives","BTCF0:USTF0",1756233234704,1.8818562,110450.0,110440.0,2.28939994]
["bitfinex-derivatives","BTCF0:USTF0",1756233237006,1.8818562,110450.0,110440.0,1.83893383]
["bitfinex-derivatives","BTCF0:USTF0",1756233237707,1.0284562,110450.0,110440.0,1.83893383]
["bitfinex-derivatives","BTCF0:USTF0",1756233237912,1.21424,110450.0,110440.0,2.28939994]
["bitfinex-derivatives","BTCF0:USTF0",1756233238819,1.3047662,110450.0,110440.0,2.28939994]
["bitfinex-derivatives","BTCF0:USTF0",1756233239114,1.21424,110450.0,110440.0,2.28939994]
["bitfinex-derivatives","BTCF0:USTF0",1756233239910,1.3047662,110450.0,110440.0,2.28939994]
["bitfinex-derivatives","BTCF0:USTF0",1756233240107,1.2142,110450.0,110440.0,2.28939994]
["bitfinex-derivatives","BTCF0:USTF0",1756233240307,1.3047262,110450.0,110440.0,2.28939994]
["bitfinex-derivatives","BTCF0:USTF0",1756233240507,1.2142,110450.0,110440.0,2.28939994]
["bitfinex-derivatives","BTCF0:USTF0",1756233240703,1.3047262,110450.0,110440.0,2.28939994]
["bitfinex-derivatives","BTCF0:USTF0",1756233240919,1.2142,110450.0,110440.0,2.28939994]
["bitfinex-derivatives","BTCF0:USTF0",1756233241210,2.42817999,110480.0,110470.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1756233241410,2.50794737,110480.0,110470.0,1.79026]
["bitfinex-derivatives","BTCF0:USTF0",1756233241712,3.36134737,110480.0,110470.0,1.92574194]
["bitfinex-derivatives","BTCF0:USTF0",1756233241908,2.50794737,110480.0,110470.0,1.92574194]
["bitfinex-derivatives","BTCF0:USTF0",1756233242113,3.3521993,110480.0,110470.0,2.36526905]
["bitfinex-derivatives","BTCF0:USTF0",1756233242316,3.36138365,110480.0,110470.0,2.36526905]
["bitfinex-derivatives","BTCF0:USTF0",1756233242807,2.3051293,110480.0,110470.0,2.36526905]
["bitfinex-derivatives","BTCF0:USTF0",1756233243007,3.1585293,110480.0,110470.0,2.36526905]
["bitfinex-derivatives","BTCF0:USTF0",1756233243213,3.3534393,110480.0,110470.0,1.91480294]
["bitfinex-derivatives","BTCF0:USTF0",1756233244916,3.3534393,110480.0,110470.0,2.36526905]
["bitfinex-derivatives","BTCF0:USTF0",1756233245310,3.3534393,110480.0,110470.0,1.91480294]
["bitfinex-derivatives","BTCF0:USTF0",1756233245504,3.3534393,110480.0,110470.0,2.36526905]
["bitfinex-derivatives","BTCF0:USTF0",1756233246213,3.3534393,110480.0,110470.0,1.91480294]
["bitfinex-derivatives","BTCF0:USTF0",1756233247116,3.3534393,110480.0,110470.0,2.36526905]
["bitfinex-derivatives","BTCF0:USTF0",1756233247920,3.3534393,110480.0,110470.0,2.04563805]
["bitfinex-derivatives","BTCF0:USTF0",1756233248116,3.3534393,110480.0,110470.0,2.24933805]
["bitfinex-derivatives","BTCF0:USTF0",1756233248922,3.3538393,110480.0,110470.0,2.24933805]
["bitfinex-derivatives","BTCF0:USTF0",1756233250718,2.40993,110480.0,110470.0,2.24933805]
["bitfinex-derivatives","BTCF0:USTF0",1756233250928,3.06822,110480.0,110470.0,2.24933805]
["bitfinex-derivatives","BTCF0:USTF0",1756233251225,1.2144,110480.0,110470.0,2.24933805]
["bitfinex-derivatives","BTCF0:USTF0",1756233251424,0.3612,110480.0,110470.0,2.24933805]
["bitfinex-derivatives","BTCF0:USTF0",1756233251628,0.85356,110480.0,110470.0,2.49933805]
["bitfinex-derivatives","BTCF0:USTF0",1756233251819,0.85356,110480.0,110470.0,3.71329805]
["bitfinex-derivatives","BTCF0:USTF0",1756233254523,0.85356,110480.0,110470.0,2.86013805]
["bitfinex-derivatives","BTCF0:USTF0",1756233254724,0.85356,110480.0,110470.0,3.71329805]
["bitfinex-derivatives","BTCF0:USTF0",1756233255225,0.85356,110480.0,110470.0,3.87366145]
["bitfinex-derivatives","BTCF0:USTF0",1756233256727,0.85352,110480.0,110470.0,3.02050145]
["bitfinex-derivatives","BTCF0:USTF0",1756233257332,0.85348,110480.0,110470.0,3.02050145]
["bitfinex-derivatives","BTCF0:USTF0",1756233258032,0.19238,110490.0,110470.0,2.23711145]
["bitfinex-derivatives","BTCF0:USTF0",1756233258326,1.04542,110490.0,110480.0,1.38777611]
["bitfinex-derivatives","BTCF0:USTF0",1756233258528,0.19238,110490.0,110480.0,3.51128222]
["bitfinex-derivatives","BTCF0:USTF0",1756233258724,1.04542,110490.0,110480.0,3.64727447]
["bitfinex-derivatives","BTCF0:USTF0",1756233259125,0.19238,110490.0,110480.0,3.64727447]
["bitfinex-derivatives","BTCF0:USTF0",1756233260135,0.19238,110490.0,110480.0,3.19680836]
["bitfinex-derivatives","BTCF0:USTF0",1756233264629,0.19238,110500.0,110490.0,0.57651]
["bitfinex-derivatives","BTCF0:USTF0",1756233264828,0.19238,110500.0,110490.0,1.85697611]
["bitfinex-derivatives","BTCF0:USTF0",1756233265029,0.32562,110500.0,110490.0,1.99211542]
["bitfinex-derivatives","BTCF0:USTF0",1756233265237,0.19238,110500.0,110490.0,1.99211542]
["bitfinex-derivatives","BTCF0:USTF0",1756233265730,0.19238,110500.0,110490.0,2.00120327]
["bitfinex-derivatives","BTCF0:USTF0",1756233266432,0.2828652,110500.0,110490.0,1.99211542]
["bitfinex-derivatives","BTCF0:USTF0",1756233266633,0.19238,110500.0,110490.0,1.99211542]
["bitfinex-derivatives","BTCF0:USTF0",1756233267135,1.04518,110500.0,110490.0,2.15247882]
["bitfinex-derivatives","BTCF0:USTF0",1756233268534,1.1356652,110500.0,110490.0,2.15247882]
["bitfinex-derivatives","BTCF0:USTF0",1756233268729,1.1356652,110500.0,110490.0,1.99211542]
["bitfinex-derivatives","BTCF0:USTF0",1756233269127,0.2828652,110500.0,110490.0,1.99211542]
["bitfinex-derivatives","BTCF0:USTF0",1756233269332,1.1356252,110500.0,110490.0,1.99211542]
["bitfinex-derivatives","BTCF0:USTF0",1756233269831,0.4165052,110500.0,110490.0,1.99211542]
["bitfinex-derivatives","BTCF0:USTF0",1756233270031,1.2688252,110500.0,110490.0,1.99211542]
["bitfinex-derivatives","BTCF0:USTF0",1756233271135,1.1355852,110500.0,110490.0,1.99211542]
["bitfinex-derivatives","BTCF0:USTF0",1756233272030,1.1355852,110500.0,110490.0,2.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1756233272837,0.2828652,110500.0,110490.0,2.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1756233273038,0.19238,110500.0,110490.0,2.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1756233273535,0.2828652,110500.0,110490.0,2.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1756233274235,1.1354653,110500.0,110490.0,2.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1756233276627,1.2687053,110500.0,110490.0,2.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1756233278042,1.2687053,110500.0,110490.0,1.5507901]
["bitfinex-derivatives","BTCF0:USTF0",1756233278240,1.2687053,110500.0,110490.0,2.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1756233281238,1.1354653,110500.0,110490.0,2.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1756233281542,1.2691053,110500.0,110490.0,2.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1756233283946,0.4165053,110500.0,110490.0,2.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1756233284134,1.2687853,110500.0,110490.0,2.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1756233285844,1.2683853,110500.0,110490.0,2.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1756233286045,1.2687853,110500.0,110490.0,2.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1756233286644,1.2687853,110500.0,110490.0,1.5507901]
["bitfinex-derivatives","BTCF0:USTF0",1756233286846,1.2687853,110500.0,110490.0,2.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1756233287445,1.2687853,110500.0,110490.0,2.16161961]
["bitfinex-derivatives","BTCF0:USTF0",1756233288342,1.2687853,110500.0,110490.0,2.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1756233288646,1.2687853,110500.0,110490.0,2.20984447]
["bitfinex-derivatives","BTCF0:USTF0",1756233289748,1.2687853,110500.0,110490.0,2.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1756233290744,1.1355453,110500.0,110490.0,1.99211542]
["bitfinex-derivatives","BTCF0:USTF0",1756233290951,1.6295853,110500.0,110490.0,1.99211542]
["bitfinex-derivatives","BTCF0:USTF0",1756233291352,1.2687853,110500.0,110490.0,1.99211542]
["bitfinex-derivatives","BTCF0:USTF0",1756233291654,1.2687853,110500.0,110490.0,2.00096092]
["bitfinex-derivatives","BTCF0:USTF0",1756233292052,1.2683853,110500.0,110490.0,2.00096092]
["bitfinex-derivatives","BTCF0:USTF0",1756233292249,0.2828653,110500.0,110490.0,2.20954918]
["bitfinex-derivatives","BTCF0:USTF0",1756233292552,0.1809617,110510.0,110490.0,2.47651918]
["bitfinex-derivatives","BTCF0:USTF0",1756233292747,0.0904798,110510.0,110500.0,1.56472897]
["bitfinex-derivatives","BTCF0:USTF0",1756233292957,0.0904798,110510.0,110500.0,2.49472897]
["bitfinex-derivatives","BTCF0:USTF0",1756233293152,0.0904798,110510.0,110500.0,2.63032883]
["bitfinex-derivatives","BTCF0:USTF0",1756233293952,0.2934098,110510.0,110500.0,1.93755151]
["bitfinex-derivatives","BTCF0:USTF0",1756233294158,0.4347898,110510.0,110500.0,1.93755151]
["bitfinex-derivatives","BTCF0:USTF0",1756233294357,0.0904798,110510.0,110500.0,1.93755151]
["bitfinex-derivatives","BTCF0:USTF0",1756233294558,0.2862898,110510.0,110500.0,2.29835151]
["bitfinex-derivatives","BTCF0:USTF0",1756233296149,0.2862898,110510.0,110500.0,3.15031151]
["bitfinex-derivatives","BTCF0:USTF0",1756233297959,0.2862898,110510.0,110500.0,2.29835151]
["bitfinex-derivatives","BTCF0:USTF0",1756233298161,0.2862898,110510.0,110500.0,3.15015151]
["bitfinex-derivatives","BTCF0:USTF0",1756233298349,0.2862898,110510.0,110500.0,2.29835151]
["bitfinex-derivatives","BTCF0:USTF0",1756233298659,0.2862898,110510.0,110500.0,3.15015151]
["bitfinex-derivatives","BTCF0:USTF0",1756233299160,0.4892198,110510.0,110500.0,3.15015151]
["bitfinex-derivatives","BTCF0:USTF0",1756233299760,0.4892198,110510.0,110500.0,2.29835151]
["bitfinex-derivatives","BTCF0:USTF0",1756233299961,0.6305998,110510.0,110500.0,2.78935151]
["bitfinex-derivatives","BTCF0:USTF0",1756233300159,0.6305998,110510.0,110500.0,1.4870854]
["bitfinex-derivatives","BTCF0:USTF0",1756233300466,0.8805998,110510.0,110500.0,2.78927151]
["bitfinex-derivatives","BTCF0:USTF0",1756233300755,0.2862898,110510.0,110500.0,2.29835151]
["bitfinex-derivatives","BTCF0:USTF0",1756233300960,0.6305998,110510.0,110500.0,2.29835151]
["bitfinex-derivatives","BTCF0:USTF0",1756233301158,0.4276698,110510.0,110500.0,2.29835151]
["bitfinex-derivatives","BTCF0:USTF0",1756233301362,0.6305998,110510.0,110500.0,2.29835151]
["bitfinex-derivatives","BTCF0:USTF0",1756233302557,0.6305998,110510.0,110500.0,1.4870854]
["bitfinex-derivatives","BTCF0:USTF0",1756233302857,0.9913998,110510.0,110500.0,1.93755151]
["bitfinex-derivatives","BTCF0:USTF0",1756233303057,0.9913998,110510.0,110500.0,2.0978817]
["bitfinex-derivatives","BTCF0:USTF0",1756233303562,0.9913998,110510.0,110500.0,1.64741559]
["bitfinex-derivatives","BTCF0:USTF0",1756233304061,0.9913998,110510.0,110500.0,2.0978817]
["bitfinex-derivatives","BTCF0:USTF0",1756233304664,0.9913998,110510.0,110500.0,1.64741559]
["bitfinex-derivatives","BTCF0:USTF0",1756233304858,0.9913998,110510.0,110500.0,2.0978817]
["bitfinex-derivatives","BTCF0:USTF0",1756233305263,0.9913998,110510.0,110500.0,1.93755151]
["bitfinex-derivatives","BTCF0:USTF0",1756233305760,1.8429198,110510.0,110500.0,1.93755151]
["bitfinex-derivatives","BTCF0:USTF0",1756233305966,1.4821198,110510.0,110500.0,1.93755151]
["bitfinex-derivatives","BTCF0:USTF0",1756233306360,1.4820798,110510.0,110500.0,1.93755151]
["bitfinex-derivatives","BTCF0:USTF0",1756233306760,0.6305998,110510.0,110500.0,1.93755151]
["bitfinex-derivatives","BTCF0:USTF0",1756233306962,1.1377298,110510.0,110500.0,1.93755151]
["bitfinex-derivatives","BTCF0:USTF0",1756233307164,1.4871298,110510.0,110500.0,2.29835151]
["bitfinex-derivatives","BTCF0:USTF0",1756233307359,1.4871298,110510.0,110500.0,1.93755151]
["bitfinex-derivatives","BTCF0:USTF0",1756233307865,1.4871298,110510.0,110500.0,2.0978817]
["bitfinex-derivatives","BTCF0:USTF0",1756233310963,1.4871298,110510.0,110500.0,1.93755151]
["bitfinex-derivatives","BTCF0:USTF0",1756233313463,0.6356898,110510.0,110500.0,1.93755151]
["bitfinex-derivatives","BTCF0:USTF0",1756233313658,1.4869298,110510.0,110500.0,1.4870854]
["bitfinex-derivatives","BTCF0:USTF0",1756233313867,1.4869298,110510.0,110500.0,1.93755151]
["bitfinex-derivatives","BTCF0:USTF0",1756233314064,1.4868898,110510.0,110500.0,2.09796622]
["bitfinex-derivatives","BTCF0:USTF0",1756233314552,0.19581,110510.0,110500.0,2.09796622]
["bitfinex-derivatives","BTCF0:USTF0",1756233314757,1.04697,110510.0,110500.0,2.00830011]
["bitfinex-derivatives","BTCF0:USTF0",1756233314953,0.19581,110510.0,110500.0,2.29835151]
["bitfinex-derivatives","BTCF0:USTF0",1756233315164,0.19581,110510.0,110500.0,2.45876697]
["bitfinex-derivatives","BTCF0:USTF0",1756233315663,0.2862871,110510.0,110500.0,2.45876697]
["bitfinex-derivatives","BTCF0:USTF0",1756233315871,0.19581,110510.0,110500.0,2.29835151]
["bitfinex-derivatives","BTCF0:USTF0",1756233316160,0.19581,110510.0,110500.0,2.45876982]
["bitfinex-derivatives","BTCF0:USTF0",1756233317070,0.19581,110510.0,110500.0,2.29835151]
["bitfinex-derivatives","BTCF0:USTF0",1756233317274,0.2862871,110510.0,110500.0,2.45878609]
["bitfinex-derivatives","BTCF0:USTF0",1756233317467,0.4951171,110510.0,110500.0,3.30982609]
["bitfinex-derivatives","BTCF0:USTF0",1756233317770,0.2862871,110510.0,110500.0,3.30982609]
["bitfinex-derivatives","BTCF0:USTF0",1756233318661,0.19581,110510.0,110500.0,3.30982609]
["bitfinex-derivatives","BTCF0:USTF0",1756233318865,0.19313,110510.0,110500.0,2.96129609]
["bitfinex-derivatives","BTCF0:USTF0",1756233319369,0.19313,110510.0,110500.0,2.51082998]
["bitfinex-derivatives","BTCF0:USTF0",1756233319759,0.2836071,110510.0,110500.0,1.65978998]
["bitfinex-derivatives","BTCF0:USTF0",1756233319963,0.2836071,110510.0,110500.0,2.51074998]
["bitfinex-derivatives","BTCF0:USTF0",1756233320164,0.4924371,110510.0,110500.0,2.51074998]
["bitfinex-derivatives","BTCF0:USTF0",1756233320365,0.4924371,110510.0,110500.0,2.96121609]
["bitfinex-derivatives","BTCF0:USTF0",1756233320570,0.6330071,110510.0,110500.0,2.96121609]
["bitfinex-derivatives","BTCF0:USTF0",1756233321371,0.62215015,110510.0,110500.0,2.96121609]
["bitfinex-derivatives","BTCF0:USTF0",1756233322072,0.62215015,110510.0,110500.0,2.80078151]
["bitfinex-derivatives","BTCF0:USTF0",1756233322468,0.62215015,110510.0,110500.0,2.55890366]
["bitfinex-derivatives","BTCF0:USTF0",1756233322675,0.62215015,110510.0,110500.0,3.00936977]
["bitfinex-derivatives","BTCF0:USTF0",1756233322979,0.48158015,110510.0,110500.0,3.00936977]
["bitfinex-derivatives","BTCF0:USTF0",1756233323675,0.62215015,110510.0,110500.0,2.80078151]
["bitfinex-derivatives","BTCF0:USTF0",1756233324874,0.62215015,110510.0,110500.0,2.96142075]
["bitfinex-derivatives","BTCF0:USTF0",1756233325679,0.27275015,110510.0,110500.0,2.96142075]
["bitfinex-derivatives","BTCF0:USTF0",1756233325978,0.48158015,110510.0,110500.0,2.96142075]
["bitfinex-derivatives","BTCF0:USTF0",1756233326376,0.27275015,110510.0,110500.0,2.96142075]
["bitfinex-derivatives","BTCF0:USTF0",1756233326576,0.62215015,110510.0,110500.0,2.96142075]
["bitfinex-derivatives","BTCF0:USTF0",1756233327673,0.48158015,110510.0,110500.0,2.96142075]
["bitfinex-derivatives","BTCF0:USTF0",1756233328272,0.27275015,110510.0,110500.0,2.96142075]
["bitfinex-derivatives","BTCF0:USTF0",1756233328670,0.18227305,110510.0,110500.0,2.96142075]
["bitfinex-derivatives","BTCF0:USTF0",1756233329576,0.27275015,110510.0,110500.0,2.96142075]
["bitfinex-derivatives","BTCF0:USTF0",1756233330779,0.18227305,110510.0,110500.0,2.96142075]
["bitfinex-derivatives","BTCF0:USTF0",1756233331581,0.17141654,110510.0,110500.0,2.96142075]
["bitfinex-derivatives","BTCF0:USTF0",1756233331779,0.26189364,110510.0,110500.0,2.96142075]
["bitfinex-derivatives","BTCF0:USTF0",1756233332176,0.26189364,110510.0,110500.0,3.00951881]
["bitfinex-derivatives","BTCF0:USTF0",1756233332476,0.17141654,110510.0,110500.0,3.00951881]
["bitfinex-derivatives","BTCF0:USTF0",1756233332677,0.2714191,110520.0,110500.0,3.00951881]
["bitfinex-derivatives","BTCF0:USTF0",1756233332877,0.8094189,110520.0,110510.0,0.45046611]
["bitfinex-derivatives","BTCF0:USTF0",1756233333076,0.8094189,110520.0,110510.0,1.29046611]
["bitfinex-derivatives","BTCF0:USTF0",1756233333382,0.8094189,110520.0,110510.0,1.42579953]
["bitfinex-derivatives","BTCF0:USTF0",1756233333880,1.0025489,110520.0,110510.0,1.42579953]
["bitfinex-derivatives","BTCF0:USTF0",1756233334575,0.8619789,110520.0,110510.0,1.42579953]
["bitfinex-derivatives","BTCF0:USTF0",1756233335080,1.0025489,110520.0,110510.0,1.42579953]
["bitfinex-derivatives","BTCF0:USTF0",1756233336580,0.7937189,110520.0,110510.0,1.42579953]
["bitfinex-derivatives","BTCF0:USTF0",1756233336780,1.0025489,110520.0,110510.0,0.97533342]
["bitfinex-derivatives","BTCF0:USTF0",1756233336982,1.0025489,110520.0,110510.0,1.42579953]
["bitfinex-derivatives","BTCF0:USTF0",1756233337179,0.7937189,110520.0,110510.0,1.78659953]
["bitfinex-derivatives","BTCF0:USTF0",1756233337377,0.9838889,110520.0,110510.0,1.78659953]
["bitfinex-derivatives","BTCF0:USTF0",1756233337573,0.9838889,110520.0,110510.0,1.9470536]
["bitfinex-derivatives","BTCF0:USTF0",1756233338076,0.56268,110520.0,110510.0,1.9470536]
["bitfinex-derivatives","BTCF0:USTF0",1756233338281,0.2835989,110520.0,110510.0,1.9470536]
["bitfinex-derivatives","BTCF0:USTF0",1756233338480,0.19313,110520.0,110510.0,1.78659953]
["bitfinex-derivatives","BTCF0:USTF0",1756233338674,0.2835989,110520.0,110510.0,1.78659953]
["bitfinex-derivatives","BTCF0:USTF0",1756233339181,0.2835989,110520.0,110510.0,1.78759953]
["bitfinex-derivatives","BTCF0:USTF0",1756233339382,0.2835989,110520.0,110510.0,2.63779953]
["bitfinex-derivatives","BTCF0:USTF0",1756233344488,0.2835989,110520.0,110510.0,1.78759953]
["bitfinex-derivatives","BTCF0:USTF0",1756233344688,0.6178889,110520.0,110510.0,1.78759953]
["bitfinex-derivatives","BTCF0:USTF0",1756233344886,0.6178889,110520.0,110510.0,2.63747953]
["bitfinex-derivatives","BTCF0:USTF0",1756233345187,0.2835989,110520.0,110510.0,2.63747953]
["bitfinex-derivatives","BTCF0:USTF0",1756233345882,0.4737689,110520.0,110510.0,2.63747953]
["bitfinex-derivatives","BTCF0:USTF0",1756233346082,0.6178889,110520.0,110510.0,2.63747953]
["bitfinex-derivatives","BTCF0:USTF0",1756233347188,0.2835989,110520.0,110510.0,2.63747953]
["bitfinex-derivatives","BTCF0:USTF0",1756233347891,0.4737689,110520.0,110510.0,2.18701342]
["bitfinex-derivatives","BTCF0:USTF0",1756233348093,0.4737689,110520.0,110510.0,2.63747953]
["bitfinex-derivatives","BTCF0:USTF0",1756233349291,0.6178889,110520.0,110510.0,2.63747953]
["bitfinex-derivatives","BTCF0:USTF0",1756233351286,0.6178889,110520.0,110510.0,2.8619648]
["bitfinex-derivatives","BTCF0:USTF0",1756233352997,0.6178889,110520.0,110510.0,2.0120848]
["bitfinex-derivatives","BTCF0:USTF0",1756233353203,0.6178889,110520.0,110510.0,2.8616048]
["bitfinex-derivatives","BTCF0:USTF0",1756233359609,0.6178889,110520.0,110510.0,1.33713342]
["bitfinex-derivatives","BTCF0:USTF0",1756233359811,0.6178889,110520.0,110510.0,2.18633342]
["bitfinex-derivatives","BTCF0:USTF0",1756233360108,0.6178889,110520.0,110510.0,2.52380911]
["bitfinex-derivatives","BTCF0:USTF0",1756233363407,0.6178889,110520.0,110510.0,2.8612848]
["bitfinex-derivatives","BTCF0:USTF0",1756233363812,0.4737689,110520.0,110510.0,2.8612848]
["bitfinex-derivatives","BTCF0:USTF0",1756233364016,0.6178889,110520.0,110510.0,2.8612848]
["bitfinex-derivatives","BTCF0:USTF0",1756233364913,0.6178889,110520.0,110510.0,2.52380911]
["bitfinex-derivatives","BTCF0:USTF0",1756233369409,0.6178889,110520.0,110510.0,2.8612848]
["bitfinex-derivatives","BTCF0:USTF0",1756233369917,0.6178889,110520.0,110510.0,2.0120848]
["bitfinex-derivatives","BTCF0:USTF0",1756233370215,0.6178889,110520.0,110510.0,2.52340911]
["bitfinex-derivatives","BTCF0:USTF0",1756233371313,0.6178889,110520.0,110510.0,2.18593342]
["bitfinex-derivatives","BTCF0:USTF0",1756233371613,0.6178889,110520.0,110510.0,2.52340911]
["bitfinex-derivatives","BTCF0:USTF0",1756233373219,0.6178889,110520.0,110510.0,2.8608848]
["bitfinex-derivatives","BTCF0:USTF0",1756233374616,0.6178889,110520.0,110510.0,2.52340911]
["bitfinex-derivatives","BTCF0:USTF0",1756233376821,0.6178889,110520.0,110510.0,2.8608848]
["bitfinex-derivatives","BTCF0:USTF0",1756233377322,0.2835989,110520.0,110510.0,2.8608848]
["bitfinex-derivatives","BTCF0:USTF0",1756233377820,0.2835982,110520.0,110510.0,2.8608848]
["bitfinex-derivatives","BTCF0:USTF0",1756233379220,0.2874957,110540.0,110510.0,3.44836049]
["bitfinex-derivatives","BTCF0:USTF0",1756233379526,0.20185,110530.0,110520.0,0.33747569]
["bitfinex-derivatives","BTCF0:USTF0",1756233379723,0.53932569,110530.0,110520.0,1.55827569]
["bitfinex-derivatives","BTCF0:USTF0",1756233379919,0.87353569,110530.0,110520.0,1.35692067]
["bitfinex-derivatives","BTCF0:USTF0",1756233380120,0.87353569,110530.0,110520.0,2.20528067]
["bitfinex-derivatives","BTCF0:USTF0",1756233380325,0.6265196,110530.0,110520.0,2.20528067]
["bitfinex-derivatives","BTCF0:USTF0",1756233380520,0.96399529,110530.0,110520.0,2.20528067]
["bitfinex-derivatives","BTCF0:USTF0",1756233381325,0.87353569,110530.0,110520.0,2.20528067]
["bitfinex-derivatives","BTCF0:USTF0",1756233381814,0.87353569,110530.0,110520.0,2.20628067]
["bitfinex-derivatives","BTCF0:USTF0",1756233382524,0.73636569,110530.0,110520.0,2.20628067]
["bitfinex-derivatives","BTCF0:USTF0",1756233382725,0.73636569,110530.0,110520.0,1.35792067]
["bitfinex-derivatives","BTCF0:USTF0",1756233382928,0.73636569,110530.0,110520.0,2.20620067]
["bitfinex-derivatives","BTCF0:USTF0",1756233383231,0.87353569,110530.0,110520.0,2.20620067]
["bitfinex-derivatives","BTCF0:USTF0",1756233386225,0.87353569,110530.0,110520.0,2.20604067]
["bitfinex-derivatives","BTCF0:USTF0",1756233387531,0.96399519,110530.0,110520.0,2.20604067]
["bitfinex-derivatives","BTCF0:USTF0",1756233387829,1.55147088,110530.0,110520.0,1.35792067]
["bitfinex-derivatives","BTCF0:USTF0",1756233388028,3.09254657,110530.0,110520.0,0.99712067]
["bitfinex-derivatives","BTCF0:USTF0",1756233388219,3.45334657,110530.0,110520.0,0.80222847]
["bitfinex-derivatives","BTCF0:USTF0",1756233389029,3.45334657,110530.0,110520.0,0.94712067]
["bitfinex-derivatives","BTCF0:USTF0",1756233389228,2.75507088,110530.0,110520.0,0.94712067]
["bitfinex-derivatives","BTCF0:USTF0",1756233389430,1.90703088,110530.0,110520.0,0.94712067]
["bitfinex-derivatives","BTCF0:USTF0",1756233389629,2.75503088,110530.0,110520.0,0.94712067]
["bitfinex-derivatives","BTCF0:USTF0",1756233390531,2.75503088,110530.0,110520.0,0.94612067]
["bitfinex-derivatives","BTCF0:USTF0",1756233392434,3.45330657,110530.0,110520.0,0.16612067]
["bitfinex-derivatives","BTCF0:USTF0",1756233392630,0.9820877,110520.0,110510.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1756233392929,2.35531477,110520.0,110510.0,1.04589872]
["bitfinex-derivatives","BTCF0:USTF0",1756233393133,2.1907677,110520.0,110510.0,1.38764872]
["bitfinex-derivatives","BTCF0:USTF0",1756233393335,2.86571908,110520.0,110510.0,1.38764872]
["bitfinex-derivatives","BTCF0:USTF0",1756233393832,2.86571908,110520.0,110510.0,1.24770872]
["bitfinex-derivatives","BTCF0:USTF0",1756233394235,2.86571908,110520.0,110510.0,1.24870872]
["bitfinex-derivatives","BTCF0:USTF0",1756233394534,2.01783908,110520.0,110510.0,1.38864872]
["bitfinex-derivatives","BTCF0:USTF0",1756233394733,2.86567908,110520.0,110510.0,1.38864872]
["bitfinex-derivatives","BTCF0:USTF0",1756233395138,2.86567908,110520.0,110510.0,1.38764872]
["bitfinex-derivatives","BTCF0:USTF0",1756233396632,2.1907277,110520.0,110510.0,1.38764872]
["bitfinex-derivatives","BTCF0:USTF0",1756233396834,2.01783908,110520.0,110510.0,1.38764872]
["bitfinex-derivatives","BTCF0:USTF0",1756233397132,2.86563908,110520.0,110510.0,1.38764872]
["bitfinex-derivatives","BTCF0:USTF0",1756233399739,2.86563908,110520.0,110510.0,1.04589872]
["bitfinex-derivatives","BTCF0:USTF0",1756233402041,2.86563908,110520.0,110510.0,1.04578859]
["bitfinex-derivatives","BTCF0:USTF0",1756233402240,2.86563908,110520.0,110510.0,1.04139872]
["bitfinex-derivatives","BTCF0:USTF0",1756233402241,3.45311477,110520.0,110510.0,1.04139872]
["bitfinex-derivatives","BTCF0:USTF0",1756233403142,3.45319391,110520.0,110510.0,1.04139872]
["bitfinex-derivatives","BTCF0:USTF0",1756233404439,0.0904759,110510.0,110500.0,0.07295554]
["bitfinex-derivatives","BTCF0:USTF0",1756233404646,0.4898641,110500.0,110490.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1756233404846,2.01241548,110500.0,110490.0,1.778]
["bitfinex-derivatives","BTCF0:USTF0",1756233405043,2.01241548,110500.0,110490.0,1.91315281]
["bitfinex-derivatives","BTCF0:USTF0",1756233405546,0.9401805,110500.0,110490.0,1.91315281]
["bitfinex-derivatives","BTCF0:USTF0",1756233405743,1.7877805,110500.0,110490.0,1.91315281]
["bitfinex-derivatives","BTCF0:USTF0",1756233405944,1.7877805,110500.0,110490.0,1.91415281]
["bitfinex-derivatives","BTCF0:USTF0",1756233406142,0.4635941,110500.0,110490.0,2.16415281]
["bitfinex-derivatives","BTCF0:USTF0",1756233406344,0.9370441,110500.0,110490.0,2.61446921]
["bitfinex-derivatives","BTCF0:USTF0",1756233406544,0.0894841,110500.0,110490.0,2.61446921]
["bitfinex-derivatives","BTCF0:USTF0",1756233406836,0.82445684,110520.0,110510.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1756233407042,1.67201684,110520.0,110510.0,1.738]
["bitfinex-derivatives","BTCF0:USTF0",1756233407347,1.69828684,110520.0,110510.0,1.8741461]
["bitfinex-derivatives","BTCF0:USTF0",1756233407640,0.42162684,110520.0,110510.0,2.4849461]
["bitfinex-derivatives","BTCF0:USTF0",1756233407847,0.09054684,110520.0,110510.0,2.9352625]
["bitfinex-derivatives","BTCF0:USTF0",1756233408149,0.93806684,110520.0,110510.0,2.9352625]
["bitfinex-derivatives","BTCF0:USTF0",1756233408846,0.93810684,110520.0,110510.0,2.9352625]
["bitfinex-derivatives","BTCF0:USTF0",1756233409347,0.09054684,110520.0,110510.0,2.9352625]
["bitfinex-derivatives","BTCF0:USTF0",1756233409545,0.93806684,110520.0,110510.0,2.9352625]
["bitfinex-derivatives","BTCF0:USTF0",1756233409747,1.14097684,110520.0,110510.0,2.9352625]
["bitfinex-derivatives","BTCF0:USTF0",1756233409949,1.14197684,110520.0,110510.0,2.4849461]
["bitfinex-derivatives","BTCF0:USTF0",1756233410343,0.93906684,110520.0,110510.0,2.4849461]
["bitfinex-derivatives","BTCF0:USTF0",1756233410641,7.914e-05,110520.0,110510.0,2.4849461]
["bitfinex-derivatives","BTCF0:USTF0",1756233410840,0.84755914,110520.0,110510.0,2.4849461]
["bitfinex-derivatives","BTCF0:USTF0",1756233411041,7.914e-05,110520.0,110510.0,2.4849461]
["bitfinex-derivatives","BTCF0:USTF0",1756233411239,0.09054684,110520.0,110510.0,2.9352625]
["bitfinex-derivatives","BTCF0:USTF0",1756233412445,0.09054684,110520.0,110510.0,2.9362625]
["bitfinex-derivatives","BTCF0:USTF0",1756233412949,0.09054684,110520.0,110510.0,2.9372625]
["bitfinex-derivatives","BTCF0:USTF0",1756233413951,7.914e-05,110520.0,110510.0,2.9372625]
["bitfinex-derivatives","BTCF0:USTF0",1756233414252,0.09054684,110520.0,110510.0,2.9372625]
["bitfinex-derivatives","BTCF0:USTF0",1756233414441,0.09054684,110520.0,110510.0,2.4869461]
["bitfinex-derivatives","BTCF0:USTF0",1756233414744,0.09054684,110520.0,110510.0,2.9372625]
["bitfinex-derivatives","BTCF0:USTF0",1756233414953,0.29345684,110520.0,110510.0,2.4869461]
["bitfinex-derivatives","BTCF0:USTF0",1756233415251,0.09054684,110520.0,110510.0,2.9372625]
["bitfinex-derivatives","BTCF0:USTF0",1756233415451,0.09054684,110520.0,110510.0,2.4869461]
["bitfinex-derivatives","BTCF0:USTF0",1756233415952,0.09054684,110520.0,110510.0,2.4859461]
["bitfinex-derivatives","BTCF0:USTF0",1756233416151,0.09054684,110520.0,110510.0,2.4849461]
["bitfinex-derivatives","BTCF0:USTF0",1756233417250,0.09054684,110520.0,110510.0,2.9352625]
["bitfinex-derivatives","BTCF0:USTF0",1756233417451,0.09054684,110520.0,110510.0,2.4849461]
["bitfinex-derivatives","BTCF0:USTF0",1756233417652,0.29345684,110520.0,110510.0,2.4849461]
["bitfinex-derivatives","BTCF0:USTF0",1756233417848,0.31972684,110520.0,110510.0,2.4849461]
["bitfinex-derivatives","BTCF0:USTF0",1756233418848,1.14057684,110520.0,110510.0,2.4849461]
["bitfinex-derivatives","BTCF0:USTF0",1756233419252,1.16684684,110520.0,110510.0,2.1241461]
["bitfinex-derivatives","BTCF0:USTF0",1756233420351,1.61716324,110520.0,110510.0,2.1241461]
["bitfinex-derivatives","BTCF0:USTF0",1756233421262,2.67827964,110520.0,110510.0,1.2128361]
["bitfinex-derivatives","BTCF0:USTF0",1756233421451,2.67827964,110520.0,110510.0,1.5405961]
["bitfinex-derivatives","BTCF0:USTF0",1756233421652,2.22796324,110520.0,110510.0,1.5405961]
["bitfinex-derivatives","BTCF0:USTF0",1756233422959,2.22896324,110520.0,110510.0,1.4034461]
["bitfinex-derivatives","BTCF0:USTF0",1756233423159,2.22896324,110520.0,110510.0,1.5405961]
["bitfinex-derivatives","BTCF0:USTF0",1756233423549,2.22896324,110520.0,110510.0,1.7456361]
["bitfinex-derivatives","BTCF0:USTF0",1756233424148,0.97818885,110520.0,110510.0,1.7456361]
["bitfinex-derivatives","BTCF0:USTF0",1756233424469,0.0914677,110520.0,110510.0,1.7456361]
["bitfinex-derivatives","BTCF0:USTF0",1756233424661,0.0914677,110520.0,110510.0,2.5567525]
["bitfinex-derivatives","BTCF0:USTF0",1756233424959,0.9383877,110520.0,110510.0,2.5567525]
["bitfinex-derivatives","BTCF0:USTF0",1756233425161,0.93844998,110520.0,110510.0,2.5567525]
["bitfinex-derivatives","BTCF0:USTF0",1756233425567,0.09152998,110520.0,110510.0,3.4037125]
["bitfinex-derivatives","BTCF0:USTF0",1756233425966,0.09052998,110520.0,110510.0,3.4037125]
["bitfinex-derivatives","BTCF0:USTF0",1756233427362,0.09052998,110520.0,110510.0,3.6537125]
["bitfinex-derivatives","BTCF0:USTF0",1756233428058,6.228e-05,110520.0,110510.0,3.6537125]
["bitfinex-derivatives","BTCF0:USTF0",1756233428364,0.0904607,110530.0,110520.0,0.90257]
["bitfinex-derivatives","BTCF0:USTF0",1756233428558,0.0904607,110530.0,110520.0,2.5836864]
["bitfinex-derivatives","BTCF0:USTF0",1756233428756,0.0904607,110530.0,110520.0,2.71985984]
["bitfinex-derivatives","BTCF0:USTF0",1756233429765,0.0904607,110530.0,110520.0,2.71985984]
["bitfinex-derivatives","BTCF0:USTF0",1756233433062,0.0904607,110530.0,110520.0,2.26954344]
["bitfinex-derivatives","BTCF0:USTF0",1756233433360,0.0904607,110530.0,110520.0,2.71985984]
["bitfinex-derivatives","BTCF0:USTF0",1756233439065,0.0904607,110530.0,110520.0,3.56637984]
["bitfinex-derivatives","BTCF0:USTF0",1756233440774,0.0904607,110530.0,110520.0,3.72675391]
["bitfinex-derivatives","BTCF0:USTF0",1756233440973,0.2713664,110540.0,110520.0,3.18883391]
["bitfinex-derivatives","BTCF0:USTF0",1756233441177,0.9368945,110540.0,110530.0,1.26369]
["bitfinex-derivatives","BTCF0:USTF0",1756233441367,0.0904545,110540.0,110530.0,2.10369]
["bitfinex-derivatives","BTCF0:USTF0",1756233441568,0.0904545,110540.0,110530.0,2.23905812]
["bitfinex-derivatives","BTCF0:USTF0",1756233441871,0.0904545,110540.0,110530.0,2.68937452]
["bitfinex-derivatives","BTCF0:USTF0",1756233442872,0.0904545,110540.0,110530.0,3.53577452]
["bitfinex-derivatives","BTCF0:USTF0",1756233444978,0.0904545,110540.0,110530.0,3.5447443]
["bitfinex-derivatives","BTCF0:USTF0",1756233445974,0.0904545,110540.0,110530.0,3.5446243]
["bitfinex-derivatives","BTCF0:USTF0",1756233446478,0.0904545,110540.0,110530.0,2.6983443]
["bitfinex-derivatives","BTCF0:USTF0",1756233446978,0.0904545,110540.0,110530.0,3.5445843]
["bitfinex-derivatives","BTCF0:USTF0",1756233449280,0.0904545,110540.0,110530.0,2.2480279]
["bitfinex-derivatives","BTCF0:USTF0",1756233449484,0.5408309,110540.0,110530.0,2.2480279]
["bitfinex-derivatives","BTCF0:USTF0",1756233449782,0.5407709,110540.0,110530.0,2.2480279]
["bitfinex-derivatives","BTCF0:USTF0",1756233450981,0.0904545,110540.0,110530.0,2.2480279]
["bitfinex-derivatives","BTCF0:USTF0",1756233451586,0.5407709,110540.0,110530.0,2.2480279]
["bitfinex-derivatives","BTCF0:USTF0",1756233451883,0.0904545,110540.0,110530.0,2.2480279]
["bitfinex-derivatives","BTCF0:USTF0",1756233452084,0.0904545,110540.0,110530.0,2.6983443]
["bitfinex-derivatives","BTCF0:USTF0",1756233455587,0.0905145,110540.0,110530.0,2.2480279]
["bitfinex-derivatives","BTCF0:USTF0",1756233455890,0.5407709,110540.0,110530.0,2.2480279]
["bitfinex-derivatives","BTCF0:USTF0",1756233456187,0.0904545,110540.0,110530.0,3.0939879]
["bitfinex-derivatives","BTCF0:USTF0",1756233456373,0.0904545,110540.0,110530.0,3.5443043]
["bitfinex-derivatives","BTCF0:USTF0",1756233458288,0.0904545,110540.0,110530.0,3.5442243]
["bitfinex-derivatives","BTCF0:USTF0",1756233462294,0.0904545,110540.0,110530.0,3.70467837]
["bitfinex-derivatives","BTCF0:USTF0",1756233463090,0.0904545,110540.0,110530.0,3.5442243]
["bitfinex-derivatives","BTCF0:USTF0",1756233463896,0.0904545,110540.0,110530.0,3.70467837]
["bitfinex-derivatives","BTCF0:USTF0",1756233465592,0.0904545,110540.0,110530.0,3.5442243]
["bitfinex-derivatives","BTCF0:USTF0",1756233467095,0.0904545,110540.0,110530.0,3.0939079]
["bitfinex-derivatives","BTCF0:USTF0",1756233467295,0.0904545,110540.0,110530.0,3.5442243]
["bitfinex-derivatives","BTCF0:USTF0",1756233468795,0.0904545,110540.0,110530.0,2.6983443]
["bitfinex-derivatives","BTCF0:USTF0",1756233468997,0.0904545,110540.0,110530.0,3.5439043]
["bitfinex-derivatives","BTCF0:USTF0",1756233469495,0.0904545,110540.0,110530.0,3.70435837]
["bitfinex-derivatives","BTCF0:USTF0",1756233470293,0.0904545,110540.0,110530.0,3.5439043]
["bitfinex-derivatives","BTCF0:USTF0",1756233471095,0.0904545,110540.0,110530.0,3.7939043]
["bitfinex-derivatives","BTCF0:USTF0",1756233471599,0.0904545,110540.0,110530.0,3.7937843]
["bitfinex-derivatives","BTCF0:USTF0",1756233472394,0.0904545,110540.0,110530.0,2.9483443]
["bitfinex-derivatives","BTCF0:USTF0",1756233472597,0.0904545,110540.0,110530.0,3.7937843]
["bitfinex-derivatives","BTCF0:USTF0",1756233472799,0.0904545,110540.0,110530.0,3.95423837]
["bitfinex-derivatives","BTCF0:USTF0",1756233474793,0.0904545,110540.0,110530.0,2.85879837]
["bitfinex-derivatives","BTCF0:USTF0",1756233474986,0.0904545,110540.0,110530.0,3.25388197]
["bitfinex-derivatives","BTCF0:USTF0",1756233475192,0.0904545,110540.0,110530.0,3.70419837]
["bitfinex-derivatives","BTCF0:USTF0",1756233478398,0.0904545,110540.0,110530.0,3.5437443]
["bitfinex-derivatives","BTCF0:USTF0",1756233480694,0.4512434,110550.0,110540.0,1.25170973]
["bitfinex-derivatives","BTCF0:USTF0",1756233480895,0.4512434,110550.0,110540.0,2.09170973]
["bitfinex-derivatives","BTCF0:USTF0",1756233481095,0.4512434,110550.0,110540.0,2.22735537]
["bitfinex-derivatives","BTCF0:USTF0",1756233481492,1.0909217,110560.0,110540.0,3.00007204]
["bitfinex-derivatives","BTCF0:USTF0",1756233481695,1.0909217,110560.0,110550.0,1.51839047]
["bitfinex-derivatives","BTCF0:USTF0",1756233481696,0.5182253,110560.0,110550.0,1.51839047]
["bitfinex-derivatives","BTCF0:USTF0",1756233481896,0.0904353,110560.0,110550.0,3.25351047]
["bitfinex-derivatives","BTCF0:USTF0",1756233482193,0.2920939,110560.0,110550.0,3.38886158]
["bitfinex-derivatives","BTCF0:USTF0",1756233482594,0.2920939,110560.0,110550.0,2.93854518]
["bitfinex-derivatives","BTCF0:USTF0",1756233483191,0.20166,110560.0,110550.0,3.38886158]
["bitfinex-derivatives","BTCF0:USTF0",1756233483499,2.2759992,110570.0,110550.0,3.38886158]
["bitfinex-derivatives","BTCF0:USTF0",1756233483695,0.20266,110560.0,110550.0,2.84943158]
["bitfinex-derivatives","BTCF0:USTF0",1756233484197,0.2930943,110560.0,110550.0,2.00431158]
["bitfinex-derivatives","BTCF0:USTF0",1756233484399,0.2930943,110560.0,110550.0,2.84931158]
["bitfinex-derivatives","BTCF0:USTF0",1756233484599,0.2920943,110560.0,110550.0,2.84931158]
["bitfinex-derivatives","BTCF0:USTF0",1756233484902,0.2920943,110560.0,110550.0,2.68885751]
["bitfinex-derivatives","BTCF0:USTF0",1756233485103,0.20166,110560.0,110550.0,2.68885751]
["bitfinex-derivatives","BTCF0:USTF0",1756233485898,0.20166,110560.0,110550.0,3.04965751]
["bitfinex-derivatives","BTCF0:USTF0",1756233486202,0.2920943,110560.0,110550.0,3.04965751]
["bitfinex-derivatives","BTCF0:USTF0",1756233486803,0.2920943,110560.0,110550.0,2.20465751]
["bitfinex-derivatives","BTCF0:USTF0",1756233487104,0.6365343,110560.0,110550.0,2.68877751]
["bitfinex-derivatives","BTCF0:USTF0",1756233488704,0.6365343,110560.0,110550.0,1.84385751]
["bitfinex-derivatives","BTCF0:USTF0",1756233488911,0.6365343,110560.0,110550.0,2.68873751]
["bitfinex-derivatives","BTCF0:USTF0",1756233492512,0.6365343,110560.0,110550.0,2.68845751]
["bitfinex-derivatives","BTCF0:USTF0",1756233493713,0.6365343,110560.0,110550.0,1.84385751]
["bitfinex-derivatives","BTCF0:USTF0",1756233493912,0.6365343,110560.0,110550.0,2.68841751]
["bitfinex-derivatives","BTCF0:USTF0",1756233494108,1.4476507,110560.0,110550.0,2.23810111]
["bitfinex-derivatives","BTCF0:USTF0",1756233494310,0.2920943,110560.0,110550.0,2.68841751]
["bitfinex-derivatives","BTCF0:USTF0",1756233494810,0.8258199,110570.0,110550.0,3.04921751]
["bitfinex-derivatives","BTCF0:USTF0",1756233495011,1.3523564,110570.0,110560.0,0.0166864]
["bitfinex-derivatives","BTCF0:USTF0",1756233495305,1.3523564,110570.0,110560.0,0.9066864]
["bitfinex-derivatives","BTCF0:USTF0",1756233495510,0.19373,110570.0,110560.0,1.04193925]
["bitfinex-derivatives","BTCF0:USTF0",1756233496413,0.6829511,110580.0,110560.0,1.56319332]
["bitfinex-derivatives","BTCF0:USTF0",1756233496614,0.6829511,110580.0,110570.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1756233496615,0.8778705,110580.0,110570.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1756233496910,0.8778705,110580.0,110570.0,1.56896]
["bitfinex-derivatives","BTCF0:USTF0",1756233497214,0.8778705,110580.0,110570.0,1.7041172]
["bitfinex-derivatives","BTCF0:USTF0",1756233497813,0.7448305,110580.0,110570.0,1.7041172]
["bitfinex-derivatives","BTCF0:USTF0",1756233498014,0.001,110580.0,110570.0,2.4044336]
["bitfinex-derivatives","BTCF0:USTF0",1756233498516,0.001,110580.0,110570.0,2.56488767]
["bitfinex-derivatives","BTCF0:USTF0",1756233499417,0.001,110580.0,110570.0,2.63585836]
["bitfinex-derivatives","BTCF0:USTF0",1756233499611,0.001,110580.0,110570.0,2.99665836]
["bitfinex-derivatives","BTCF0:USTF0",1756233501915,0.001,110580.0,110570.0,2.83620429]
["bitfinex-derivatives","BTCF0:USTF0",1756233502115,0.001,110580.0,110570.0,2.58620429]
["bitfinex-derivatives","BTCF0:USTF0",1756233502720,0.001,110580.0,110570.0,2.74665836]
["bitfinex-derivatives","BTCF0:USTF0",1756233503907,0.001,110580.0,110570.0,2.90177836]
["bitfinex-derivatives","BTCF0:USTF0",1756233505614,0.19473,110580.0,110570.0,2.45146196]
["bitfinex-derivatives","BTCF0:USTF0",1756233505820,0.001,110580.0,110570.0,2.90177836]
["bitfinex-derivatives","BTCF0:USTF0",1756233506021,0.6440464,110590.0,110570.0,2.90177836]
["bitfinex-derivatives","BTCF0:USTF0",1756233506217,0.7429264,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756233506514,0.19373,110590.0,110580.0,1.39596071]
["bitfinex-derivatives","BTCF0:USTF0",1756233506710,0.6440464,110590.0,110580.0,1.39596071]
["bitfinex-derivatives","BTCF0:USTF0",1756233506912,0.19373,110590.0,110580.0,1.39596071]
["bitfinex-derivatives","BTCF0:USTF0",1756233507309,0.19473,110590.0,110580.0,1.39596071]
["bitfinex-derivatives","BTCF0:USTF0",1756233507520,0.19473,110590.0,110580.0,1.51473316]
["bitfinex-derivatives","BTCF0:USTF0",1756233508919,0.19373,110590.0,110580.0,1.51473316]
["bitfinex-derivatives","BTCF0:USTF0",1756233510421,0.19373,110590.0,110580.0,1.96504956]
["bitfinex-derivatives","BTCF0:USTF0",1756233512224,0.19373,110600.0,110580.0,2.31997441]
["bitfinex-derivatives","BTCF0:USTF0",1756233512424,0.19373,110600.0,110590.0,0.8484864]
["bitfinex-derivatives","BTCF0:USTF0",1756233512425,0.55453,110600.0,110590.0,0.8484864]
["bitfinex-derivatives","BTCF0:USTF0",1756233512619,0.55453,110600.0,110590.0,1.6784864]
["bitfinex-derivatives","BTCF0:USTF0",1756233512818,0.55453,110600.0,110590.0,1.81408571]
["bitfinex-derivatives","BTCF0:USTF0",1756233513525,0.55453,110600.0,110590.0,1.36376931]
["bitfinex-derivatives","BTCF0:USTF0",1756233513828,0.75766,110600.0,110590.0,1.42518559]
["bitfinex-derivatives","BTCF0:USTF0",1756233514125,0.55453,110600.0,110590.0,1.81842919]
["bitfinex-derivatives","BTCF0:USTF0",1756233514424,0.65341,110600.0,110590.0,1.81842919]
["bitfinex-derivatives","BTCF0:USTF0",1756233514624,0.55453,110600.0,110590.0,1.81842919]
["bitfinex-derivatives","BTCF0:USTF0",1756233514918,0.75766,110600.0,110590.0,1.42518559]
["bitfinex-derivatives","BTCF0:USTF0",1756233515118,0.89897,110600.0,110590.0,2.26870559]
["bitfinex-derivatives","BTCF0:USTF0",1756233515318,0.55453,110600.0,110590.0,2.26870559]
["bitfinex-derivatives","BTCF0:USTF0",1756233516428,0.19373,110600.0,110590.0,2.26870559]
["bitfinex-derivatives","BTCF0:USTF0",1756233517824,0.19373,110600.0,110590.0,2.26970559]
["bitfinex-derivatives","BTCF0:USTF0",1756233518430,0.5465,110600.0,110590.0,2.26970559]
["bitfinex-derivatives","BTCF0:USTF0",1756233519029,0.33876,110600.0,110590.0,2.26970559]
["bitfinex-derivatives","BTCF0:USTF0",1756233519226,0.5465,110600.0,110590.0,2.26970559]
["bitfinex-derivatives","BTCF0:USTF0",1756233519425,0.5465,110600.0,110590.0,1.42818559]
["bitfinex-derivatives","BTCF0:USTF0",1756233519629,0.5465,110600.0,110590.0,2.27146559]
["bitfinex-derivatives","BTCF0:USTF0",1756233520031,0.5465,110600.0,110590.0,1.82114919]
["bitfinex-derivatives","BTCF0:USTF0",1756233520232,0.5465,110600.0,110590.0,0.97786919]
["bitfinex-derivatives","BTCF0:USTF0",1756233520530,0.19373,110600.0,110590.0,2.27142559]
["bitfinex-derivatives","BTCF0:USTF0",1756233521024,0.56843,110610.0,110590.0,2.52142559]
["bitfinex-derivatives","BTCF0:USTF0",1756233521224,0.50583,110630.0,110600.0,1.3614328]
["bitfinex-derivatives","BTCF0:USTF0",1756233521525,0.4503164,110620.0,110600.0,1.32628453]
["bitfinex-derivatives","BTCF0:USTF0",1756233521733,0.4503164,110620.0,110610.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1756233521928,0.56843,110630.0,110610.0,1.65316]
["bitfinex-derivatives","BTCF0:USTF0",1756233522134,0.56843,110630.0,110610.0,2.25417253]
["bitfinex-derivatives","BTCF0:USTF0",1756233522328,0.8111164,110630.0,110610.0,2.59368893]
["bitfinex-derivatives","BTCF0:USTF0",1756233523234,0.81118425,110630.0,110610.0,2.59368893]
["bitfinex-derivatives","BTCF0:USTF0",1756233523433,0.36086785,110630.0,110610.0,2.59368893]
["bitfinex-derivatives","BTCF0:USTF0",1756233523729,0.36086785,110630.0,110610.0,2.69568893]
["bitfinex-derivatives","BTCF0:USTF0",1756233523934,0.36086785,110630.0,110610.0,2.79568893]
["bitfinex-derivatives","BTCF0:USTF0",1756233524123,0.35597639,110630.0,110610.0,2.34737253]
["bitfinex-derivatives","BTCF0:USTF0",1756233524328,0.35597639,110630.0,110620.0,6.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756233524525,0.35597639,110630.0,110620.0,0.99006729]
["bitfinex-derivatives","BTCF0:USTF0",1756233524823,0.35597639,110630.0,110620.0,1.22125797]
["bitfinex-derivatives","BTCF0:USTF0",1756233525421,0.35597639,110630.0,110620.0,2.06417797]
["bitfinex-derivatives","BTCF0:USTF0",1756233525621,0.35597639,110630.0,110620.0,2.31417797]
["bitfinex-derivatives","BTCF0:USTF0",1756233525934,0.66381,110650.0,110630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756233526124,1.2410264,110650.0,110640.0,0.69382029]
["bitfinex-derivatives","BTCF0:USTF0",1756233526324,1.5937964,110650.0,110640.0,1.61382029]
["bitfinex-derivatives","BTCF0:USTF0",1756233526521,1.2410264,110650.0,110640.0,1.846394]
["bitfinex-derivatives","BTCF0:USTF0",1756233526733,1.01883154,110650.0,110640.0,1.846394]
["bitfinex-derivatives","BTCF0:USTF0",1756233528026,0.56851514,110650.0,110640.0,1.846394]
["bitfinex-derivatives","BTCF0:USTF0",1756233528227,1.01883154,110650.0,110640.0,1.848394]
["bitfinex-derivatives","BTCF0:USTF0",1756233528430,0.56851514,110650.0,110640.0,1.848394]
["bitfinex-derivatives","BTCF0:USTF0",1756233528830,0.20771514,110650.0,110640.0,1.850394]
["bitfinex-derivatives","BTCF0:USTF0",1756233529338,0.65803154,110650.0,110640.0,2.211194]
["bitfinex-derivatives","BTCF0:USTF0",1756233529723,0.20771514,110650.0,110640.0,2.211194]
["bitfinex-derivatives","BTCF0:USTF0",1756233529927,0.65803154,110650.0,110640.0,2.32609599]
["bitfinex-derivatives","BTCF0:USTF0",1756233530231,0.20771514,110650.0,110640.0,2.32609599]
["bitfinex-derivatives","BTCF0:USTF0",1756233530427,0.65803154,110650.0,110640.0,2.32609599]
["bitfinex-derivatives","BTCF0:USTF0",1756233530827,0.65803154,110650.0,110640.0,2.39815678]
["bitfinex-derivatives","BTCF0:USTF0",1756233531031,0.71357,110660.0,110640.0,2.49129678]
["bitfinex-derivatives","BTCF0:USTF0",1756233531236,0.8068964,110660.0,110650.0,0.77653]
["bitfinex-derivatives","BTCF0:USTF0",1756233531530,0.18401443,110660.0,110650.0,1.90638]
["bitfinex-derivatives","BTCF0:USTF0",1756233531730,0.63433083,110660.0,110650.0,2.13786556]
["bitfinex-derivatives","BTCF0:USTF0",1756233531937,0.45364566,110660.0,110650.0,2.13786556]
["bitfinex-derivatives","BTCF0:USTF0",1756233532137,0.27296049,110660.0,110650.0,2.13786556]
["bitfinex-derivatives","BTCF0:USTF0",1756233532433,0.5456964,110660.0,110650.0,2.13986556]
["bitfinex-derivatives","BTCF0:USTF0",1756233532633,0.36501123,110660.0,110650.0,2.13986556]
["bitfinex-derivatives","BTCF0:USTF0",1756233532835,0.35658,110670.0,110660.0,0.79394]
["bitfinex-derivatives","BTCF0:USTF0",1756233533035,1.0145264,110670.0,110660.0,2.53646]
["bitfinex-derivatives","BTCF0:USTF0",1756233533335,1.2222664,110670.0,110660.0,2.67193016]
["bitfinex-derivatives","BTCF0:USTF0",1756233533538,1.2222664,110670.0,110660.0,2.68082596]
["bitfinex-derivatives","BTCF0:USTF0",1756233534236,1.18662793,110670.0,110660.0,2.68082596]
["bitfinex-derivatives","BTCF0:USTF0",1756233534438,1.00595946,110670.0,110660.0,2.68082596]
["bitfinex-derivatives","BTCF0:USTF0",1756233534639,0.82529099,110670.0,110660.0,2.68082596]
["bitfinex-derivatives","BTCF0:USTF0",1756233534939,0.82529099,110670.0,110660.0,1.83930596]
["bitfinex-derivatives","BTCF0:USTF0",1756233535135,0.82529099,110670.0,110660.0,2.68166596]
["bitfinex-derivatives","BTCF0:USTF0",1756233539438,0.82529099,110670.0,110660.0,1.83930596]
["bitfinex-derivatives","BTCF0:USTF0",1756233539639,0.82529099,110670.0,110660.0,2.68150596]
["bitfinex-derivatives","BTCF0:USTF0",1756233540739,0.82529099,110670.0,110660.0,1.83930596]
["bitfinex-derivatives","BTCF0:USTF0",1756233540740,0.20763,110670.0,110660.0,1.83930596]
["bitfinex-derivatives","BTCF0:USTF0",1756233541037,1.0107164,110670.0,110660.0,3.04222596]
["bitfinex-derivatives","BTCF0:USTF0",1756233541237,1.0107164,110670.0,110660.0,2.20010596]
["bitfinex-derivatives","BTCF0:USTF0",1756233541638,1.0107164,110670.0,110660.0,3.04222596]
["bitfinex-derivatives","BTCF0:USTF0",1756233541834,1.0107164,110670.0,110660.0,2.20010596]
["bitfinex-derivatives","BTCF0:USTF0",1756233542041,1.0107164,110670.0,110660.0,3.04218596]
["bitfinex-derivatives","BTCF0:USTF0",1756233544140,1.0107164,110670.0,110660.0,2.00317596]
["bitfinex-derivatives","BTCF0:USTF0",1756233544442,1.0107164,110670.0,110660.0,2.68130596]
["bitfinex-derivatives","BTCF0:USTF0",1756233544643,1.1010607,110670.0,110660.0,2.68130596]
["bitfinex-derivatives","BTCF0:USTF0",1756233545643,1.1010607,110670.0,110660.0,1.83930596]
["bitfinex-derivatives","BTCF0:USTF0",1756233545842,1.1010607,110670.0,110660.0,2.68130596]
["bitfinex-derivatives","BTCF0:USTF0",1756233546639,1.1010607,110670.0,110660.0,1.30584596]
["bitfinex-derivatives","BTCF0:USTF0",1756233546845,2.5537807,110670.0,110660.0,1.04536596]
["bitfinex-derivatives","BTCF0:USTF0",1756233547046,2.9104907,110670.0,110660.0,0.29932799]
["bitfinex-derivatives","BTCF0:USTF0",1756233547233,2.9104907,110670.0,110660.0,0.04576799]
["bitfinex-derivatives","BTCF0:USTF0",1756233547440,0.3461306,110650.0,110640.0,1.20111586]
["bitfinex-derivatives","BTCF0:USTF0",1756233547633,0.796447,110650.0,110640.0,2.29187981]
["bitfinex-derivatives","BTCF0:USTF0",1756233547846,1.6075634,110650.0,110640.0,2.14749118]
["bitfinex-derivatives","BTCF0:USTF0",1756233548043,2.6994434,110650.0,110640.0,1.4230781]
["bitfinex-derivatives","BTCF0:USTF0",1756233548238,2.6994434,110650.0,110640.0,1.11718611]
["bitfinex-derivatives","BTCF0:USTF0",1756233548444,2.029247,110650.0,110640.0,0.38004394]
["bitfinex-derivatives","BTCF0:USTF0",1756233548743,2.029247,110650.0,110640.0,0.85204394]
["bitfinex-derivatives","BTCF0:USTF0",1756233549248,2.279247,110650.0,110640.0,0.92553609]
["bitfinex-derivatives","BTCF0:USTF0",1756233549741,2.279247,110650.0,110640.0,0.90670609]
["bitfinex-derivatives","BTCF0:USTF0",1756233549933,2.7295634,110650.0,110640.0,0.80921609]
["bitfinex-derivatives","BTCF0:USTF0",1756233550139,2.7295634,110650.0,110640.0,0.97173352]
["bitfinex-derivatives","BTCF0:USTF0",1756233551042,2.7295634,110650.0,110640.0,0.97373352]
["bitfinex-derivatives","BTCF0:USTF0",1756233551239,2.7315634,110650.0,110640.0,0.97173352]
["bitfinex-derivatives","BTCF0:USTF0",1756233551739,2.7315634,110650.0,110640.0,0.96973352]
["bitfinex-derivatives","BTCF0:USTF0",1756233552041,2.031167,110650.0,110640.0,1.30407352]
["bitfinex-derivatives","BTCF0:USTF0",1756233552342,2.031167,110650.0,110640.0,1.50282352]
["bitfinex-derivatives","BTCF0:USTF0",1756233552942,1.189367,110650.0,110640.0,1.50282352]
["bitfinex-derivatives","BTCF0:USTF0",1756233553135,2.031207,110650.0,110640.0,1.50282352]
["bitfinex-derivatives","BTCF0:USTF0",1756233553340,0.5512,110650.0,110640.0,1.50282352]
["bitfinex-derivatives","BTCF0:USTF0",1756233553644,1.4833606,110650.0,110640.0,1.6140266]
["bitfinex-derivatives","BTCF0:USTF0",1756233553847,1.8433164,110650.0,110640.0,1.6140266]
["bitfinex-derivatives","BTCF0:USTF0",1756233554039,1.933677,110650.0,110640.0,1.6140266]
["bitfinex-derivatives","BTCF0:USTF0",1756233554643,1.932717,110650.0,110640.0,1.6140266]
["bitfinex-derivatives","BTCF0:USTF0",1756233555351,1.931717,110650.0,110640.0,1.6140266]
["bitfinex-derivatives","BTCF0:USTF0",1756233555548,1.932717,110650.0,110640.0,1.6140266]
["bitfinex-derivatives","BTCF0:USTF0",1756233556047,1.932717,110650.0,110640.0,1.50282352]
["bitfinex-derivatives","BTCF0:USTF0",1756233556545,1.932717,110650.0,110640.0,1.30407352]
["bitfinex-derivatives","BTCF0:USTF0",1756233557051,1.932717,110650.0,110640.0,1.50282352]
["bitfinex-derivatives","BTCF0:USTF0",1756233557349,1.932717,110650.0,110640.0,1.16072352]
["bitfinex-derivatives","BTCF0:USTF0",1756233558845,1.932717,110650.0,110640.0,1.50282352]
["bitfinex-derivatives","BTCF0:USTF0",1756233559040,2.182717,110650.0,110640.0,1.16072352]
["bitfinex-derivatives","BTCF0:USTF0",1756233559750,2.182597,110650.0,110640.0,1.16072352]
["bitfinex-derivatives","BTCF0:USTF0",1756233563148,2.182597,110650.0,110640.0,0.96973352]
["bitfinex-derivatives","BTCF0:USTF0",1756233563449,2.182597,110650.0,110640.0,1.08138529]
["bitfinex-derivatives","BTCF0:USTF0",1756233563650,2.182597,110650.0,110640.0,0.96973352]
["bitfinex-derivatives","BTCF0:USTF0",1756233563948,2.6329134,110650.0,110640.0,0.96973352]
["bitfinex-derivatives","BTCF0:USTF0",1756233565148,2.6328334,110650.0,110640.0,0.96973352]
["bitfinex-derivatives","BTCF0:USTF0",1756233571448,2.6328334,110650.0,110640.0,0.03573352]
["bitfinex-derivatives","BTCF0:USTF0",1756233571649,0.0903664,110640.0,110630.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1756233571845,1.3517992,110640.0,110630.0,1.21264177]
["bitfinex-derivatives","BTCF0:USTF0",1756233572051,1.3517992,110640.0,110630.0,1.22952563]
["bitfinex-derivatives","BTCF0:USTF0",1756233572248,1.3517992,110640.0,110630.0,1.42051563]
["bitfinex-derivatives","BTCF0:USTF0",1756233572649,1.3517992,110640.0,110630.0,0.36753663]
["bitfinex-derivatives","BTCF0:USTF0",1756233572650,1.6017992,110640.0,110630.0,0.36753663]
["bitfinex-derivatives","BTCF0:USTF0",1756233572849,1.6017992,110640.0,110630.0,1.0246788]
["bitfinex-derivatives","BTCF0:USTF0",1756233574959,1.6027992,110640.0,110630.0,1.0246788]
["bitfinex-derivatives","BTCF0:USTF0",1756233576059,1.6027992,110640.0,110630.0,1.2156688]
["bitfinex-derivatives","BTCF0:USTF0",1756233576264,1.6027992,110640.0,110630.0,1.0246788]
["bitfinex-derivatives","BTCF0:USTF0",1756233576651,1.6027992,110640.0,110630.0,1.2156688]
["bitfinex-derivatives","BTCF0:USTF0",1756233577159,0.9024828,110640.0,110630.0,1.5578188]
["bitfinex-derivatives","BTCF0:USTF0",1756233577355,1.7439628,110640.0,110630.0,1.5578188]
["bitfinex-derivatives","BTCF0:USTF0",1756233578062,0.9024828,110640.0,110630.0,1.5578188]
["bitfinex-derivatives","BTCF0:USTF0",1756233578359,1.7439228,110640.0,110630.0,1.66947057]
["bitfinex-derivatives","BTCF0:USTF0",1756233578863,0.9024828,110640.0,110630.0,1.66947057]
["bitfinex-derivatives","BTCF0:USTF0",1756233579258,1.7439628,110640.0,110630.0,1.66947057]
["bitfinex-derivatives","BTCF0:USTF0",1756233580959,0.4521664,110640.0,110630.0,1.66947057]
["bitfinex-derivatives","BTCF0:USTF0",1756233581164,1.7438828,110640.0,110630.0,1.66947057]
["bitfinex-derivatives","BTCF0:USTF0",1756233581369,0.4521664,110640.0,110630.0,1.66947057]
["bitfinex-derivatives","BTCF0:USTF0",1756233581665,0.9024828,110640.0,110630.0,1.66947057]
["bitfinex-derivatives","BTCF0:USTF0",1756233581861,1.7438828,110640.0,110630.0,1.5578188]
["bitfinex-derivatives","BTCF0:USTF0",1756233582369,0.9024828,110640.0,110630.0,1.5578188]
["bitfinex-derivatives","BTCF0:USTF0",1756233582666,1.7438828,110640.0,110630.0,1.5578188]
["bitfinex-derivatives","BTCF0:USTF0",1756233583866,1.7438428,110640.0,110630.0,1.5578188]
["bitfinex-derivatives","BTCF0:USTF0",1756233584667,2.1941592,110640.0,110630.0,1.5578188]
["bitfinex-derivatives","BTCF0:USTF0",1756233584867,1.7438428,110640.0,110630.0,1.5578188]
["bitfinex-derivatives","BTCF0:USTF0",1756233585469,1.7438428,110640.0,110630.0,1.66947057]
["bitfinex-derivatives","BTCF0:USTF0",1756233586465,0.9024828,110640.0,110630.0,1.66947057]
["bitfinex-derivatives","BTCF0:USTF0",1756233586658,1.7438028,110640.0,110630.0,1.66947057]
["bitfinex-derivatives","BTCF0:USTF0",1756233586863,1.7437628,110640.0,110630.0,1.66947057]
["bitfinex-derivatives","BTCF0:USTF0",1756233587066,0.9024828,110640.0,110630.0,1.66947057]
["bitfinex-derivatives","BTCF0:USTF0",1756233587368,1.2934464,110640.0,110630.0,1.91947057]
["bitfinex-derivatives","BTCF0:USTF0",1756233587569,1.7437628,110640.0,110630.0,1.91947057]
["bitfinex-derivatives","BTCF0:USTF0",1756233587870,1.2934075,110640.0,110630.0,2.2581352]
["bitfinex-derivatives","BTCF0:USTF0",1756233588665,1.2934075,110640.0,110630.0,1.8078188]
["bitfinex-derivatives","BTCF0:USTF0",1756233588867,1.20304,110640.0,110630.0,2.2581352]
["bitfinex-derivatives","BTCF0:USTF0",1756233589173,1.7437239,110640.0,110630.0,1.8078188]
["bitfinex-derivatives","BTCF0:USTF0",1756233589667,1.2924075,110640.0,110630.0,1.8088188]
["bitfinex-derivatives","BTCF0:USTF0",1756233589866,1.7427239,110640.0,110630.0,1.8088188]
["bitfinex-derivatives","BTCF0:USTF0",1756233590473,1.7427239,110640.0,110630.0,1.96827287]
["bitfinex-derivatives","BTCF0:USTF0",1756233591166,1.7427239,110640.0,110630.0,1.8078188]
["bitfinex-derivatives","BTCF0:USTF0",1756233594175,1.7437239,110640.0,110630.0,1.91978581]
["bitfinex-derivatives","BTCF0:USTF0",1756233594378,1.7447239,110640.0,110630.0,1.91978581]
["bitfinex-derivatives","BTCF0:USTF0",1756233595474,1.7447239,110640.0,110630.0,1.8078188]
["bitfinex-derivatives","BTCF0:USTF0",1756233596477,1.7447239,110640.0,110630.0,1.9197769]
["bitfinex-derivatives","BTCF0:USTF0",1756233597374,1.2944075,110640.0,110630.0,1.8078188]
["bitfinex-derivatives","BTCF0:USTF0",1756233597581,1.7447239,110640.0,110630.0,1.8078188]
["bitfinex-derivatives","BTCF0:USTF0",1756233600178,2.43035406,110640.0,110630.0,1.2156688]
["bitfinex-derivatives","BTCF0:USTF0",1756233602586,2.43035406,110640.0,110630.0,1.0246788]
["bitfinex-derivatives","BTCF0:USTF0",1756233602987,2.43035406,110640.0,110630.0,1.13667775]
["bitfinex-derivatives","BTCF0:USTF0",1756233603390,2.43035406,110640.0,110630.0,1.0246788]
["bitfinex-derivatives","BTCF0:USTF0",1756233603886,1.58911406,110640.0,110630.0,1.0246788]
["bitfinex-derivatives","BTCF0:USTF0",1756233604083,1.58911406,110640.0,110630.0,1.3716088]
["bitfinex-derivatives","BTCF0:USTF0",1756233604283,2.17995406,110640.0,110630.0,1.5660188]
["bitfinex-derivatives","BTCF0:USTF0",1756233604486,1.13879766,110640.0,110630.0,1.5660188]
["bitfinex-derivatives","BTCF0:USTF0",1756233604686,0.88879766,110640.0,110630.0,1.67799717]
["bitfinex-derivatives","BTCF0:USTF0",1756233604888,1.72959766,110640.0,110630.0,1.67799717]
["bitfinex-derivatives","BTCF0:USTF0",1756233605187,0.3628,110640.0,110630.0,1.8160188]
["bitfinex-derivatives","BTCF0:USTF0",1756233605384,0.1807076,110660.0,110630.0,1.8160188]
["bitfinex-derivatives","BTCF0:USTF0",1756233605385,1.1180177,110660.0,110650.0,0.90174]
["bitfinex-derivatives","BTCF0:USTF0",1756233605592,1.5085013,110660.0,110650.0,1.95219407]
["bitfinex-derivatives","BTCF0:USTF0",1756233605780,1.3814677,110660.0,110650.0,2.69910921]
["bitfinex-derivatives","BTCF0:USTF0",1756233607193,1.5901377,110660.0,110650.0,2.69910921]
["bitfinex-derivatives","BTCF0:USTF0",1756233607690,1.3814677,110660.0,110650.0,2.69910921]
["bitfinex-derivatives","BTCF0:USTF0",1756233607889,0.5406675,110660.0,110650.0,2.69910921]
["bitfinex-derivatives","BTCF0:USTF0",1756233608193,0.5406629,110670.0,110660.0,0.91362]
["bitfinex-derivatives","BTCF0:USTF0",1756233608494,1.3814229,110670.0,110660.0,2.14442]
["bitfinex-derivatives","BTCF0:USTF0",1756233608689,1.3814229,110670.0,110660.0,2.52910732]
["bitfinex-derivatives","BTCF0:USTF0",1756233609193,0.9014535,110680.0,110670.0,0.91362]
["bitfinex-derivatives","BTCF0:USTF0",1756233609387,1.7421335,110680.0,110670.0,1.95530041]
["bitfinex-derivatives","BTCF0:USTF0",1756233609585,1.3813335,110680.0,110670.0,2.09169648]
["bitfinex-derivatives","BTCF0:USTF0",1756233609786,1.5900035,110680.0,110670.0,1.98001607]
["bitfinex-derivatives","BTCF0:USTF0",1756233610093,1.5900035,110680.0,110670.0,2.34081607]
["bitfinex-derivatives","BTCF0:USTF0",1756233610285,0.7493235,110680.0,110670.0,2.34081607]
["bitfinex-derivatives","BTCF0:USTF0",1756233610486,1.5900035,110680.0,110670.0,2.34081607]
["bitfinex-derivatives","BTCF0:USTF0",1756233610890,0.9310171,110680.0,110670.0,2.34081607]
["bitfinex-derivatives","BTCF0:USTF0",1756233611195,1.3812935,110680.0,110670.0,2.34081607]
["bitfinex-derivatives","BTCF0:USTF0",1756233611384,1.45690136,110680.0,110670.0,2.50014195]
["bitfinex-derivatives","BTCF0:USTF0",1756233611589,1.81334136,110680.0,110670.0,2.50014195]
["bitfinex-derivatives","BTCF0:USTF0",1756233611992,1.60567136,110680.0,110670.0,2.50014195]
["bitfinex-derivatives","BTCF0:USTF0",1756233612296,1.81434136,110680.0,110670.0,2.50014195]
["bitfinex-derivatives","BTCF0:USTF0",1756233612491,0.0913371,110680.0,110670.0,2.50014195]
["bitfinex-derivatives","BTCF0:USTF0",1756233612704,0.83706865,110680.0,110670.0,2.75014195]
["bitfinex-derivatives","BTCF0:USTF0",1756233613195,0.9308629,110680.0,110670.0,2.59081607]
["bitfinex-derivatives","BTCF0:USTF0",1756233613396,0.9308629,110680.0,110670.0,2.70226334]
["bitfinex-derivatives","BTCF0:USTF0",1756233613896,2.90352286,110690.0,110670.0,2.59081607]
["bitfinex-derivatives","BTCF0:USTF0",1756233614197,0.84052,110680.0,110670.0,2.34081607]
["bitfinex-derivatives","BTCF0:USTF0",1756233614898,0.9308548,110680.0,110670.0,2.34081607]
["bitfinex-derivatives","BTCF0:USTF0",1756233615204,1.1395248,110680.0,110670.0,2.34081607]
["bitfinex-derivatives","BTCF0:USTF0",1756233615392,1.66544906,110680.0,110670.0,2.34081607]
["bitfinex-derivatives","BTCF0:USTF0",1756233615697,2.01408906,110680.0,110670.0,2.34081607]
["bitfinex-derivatives","BTCF0:USTF0",1756233617097,2.01408906,110680.0,110670.0,1.98001607]
["bitfinex-derivatives","BTCF0:USTF0",1756233617399,2.01408906,110680.0,110670.0,2.09135742]
["bitfinex-derivatives","BTCF0:USTF0",1756233621099,1.81321906,110680.0,110670.0,1.98001607]
["bitfinex-derivatives","BTCF0:USTF0",1756233621503,1.72288426,110680.0,110670.0,2.34081607]
["bitfinex-derivatives","BTCF0:USTF0",1756233621805,2.39149426,110690.0,110670.0,2.34081607]
["bitfinex-derivatives","BTCF0:USTF0",1756233622001,1.7178,110690.0,110680.0,1.02490016]
["bitfinex-derivatives","BTCF0:USTF0",1756233622204,2.55792,110690.0,110680.0,2.25570016]
["bitfinex-derivatives","BTCF0:USTF0",1756233622393,2.55792,110690.0,110680.0,2.39148415]
["bitfinex-derivatives","BTCF0:USTF0",1756233622798,2.55792,110690.0,110680.0,2.4634972]
["bitfinex-derivatives","BTCF0:USTF0",1756233623308,2.55792,110690.0,110680.0,2.48019976]
["bitfinex-derivatives","BTCF0:USTF0",1756233623794,0.84008,110690.0,110680.0,1.93442976]
["bitfinex-derivatives","BTCF0:USTF0",1756233623998,0.84008,110690.0,110680.0,2.48019976]
["bitfinex-derivatives","BTCF0:USTF0",1756233624799,0.84008,110690.0,110680.0,2.4634972]
["bitfinex-derivatives","BTCF0:USTF0",1756233624995,0.58992,110700.0,110690.0,0.64295]
["bitfinex-derivatives","BTCF0:USTF0",1756233625201,1.5202779,110700.0,110690.0,2.11442]
["bitfinex-derivatives","BTCF0:USTF0",1756233625502,1.5202779,110700.0,110690.0,2.36050603]
["bitfinex-derivatives","BTCF0:USTF0",1756233625700,0.13831,110700.0,110690.0,2.36050603]
["bitfinex-derivatives","BTCF0:USTF0",1756233625894,0.2380805,110710.0,110690.0,2.88643029]
["bitfinex-derivatives","BTCF0:USTF0",1756233626196,0.8071905,110710.0,110700.0,1.27442]
["bitfinex-derivatives","BTCF0:USTF0",1756233626400,0.50821,110710.0,110700.0,2.18442]
["bitfinex-derivatives","BTCF0:USTF0",1756233626705,0.50821,110710.0,110700.0,2.43135853]
["bitfinex-derivatives","BTCF0:USTF0",1756233626706,1.42992,110710.0,110700.0,2.43135853]
["bitfinex-derivatives","BTCF0:USTF0",1756233627103,1.42992,110710.0,110700.0,2.32007837]
["bitfinex-derivatives","BTCF0:USTF0",1756233628308,0.71688,110720.0,110710.0,0.91362]
["bitfinex-derivatives","BTCF0:USTF0",1756233628607,1.6470616,110720.0,110710.0,1.85362]
["bitfinex-derivatives","BTCF0:USTF0",1756233628804,1.55676,110720.0,110710.0,1.98897222]
["bitfinex-derivatives","BTCF0:USTF0",1756233629200,0.71688,110720.0,110710.0,1.98897222]
["bitfinex-derivatives","BTCF0:USTF0",1756233629509,1.07336,110720.0,110710.0,2.34977222]
["bitfinex-derivatives","BTCF0:USTF0",1756233629903,0.13831,110720.0,110710.0,2.34977222]
["bitfinex-derivatives","BTCF0:USTF0",1756233630106,2.43408,110730.0,110720.0,0.91362]
["bitfinex-derivatives","BTCF0:USTF0",1756233630303,3.27388,110730.0,110720.0,1.88362]
["bitfinex-derivatives","BTCF0:USTF0",1756233630503,3.27388,110730.0,110720.0,2.01937125]
["bitfinex-derivatives","BTCF0:USTF0",1756233630706,3.3641749,110730.0,110720.0,2.01937125]
["bitfinex-derivatives","BTCF0:USTF0",1756233631106,3.27388,110730.0,110720.0,2.01937125]
["bitfinex-derivatives","BTCF0:USTF0",1756233631303,0.8962808,110750.0,110720.0,2.01937125]
["bitfinex-derivatives","BTCF0:USTF0",1756233631304,1.27855,110750.0,110740.0,0.91362]
["bitfinex-derivatives","BTCF0:USTF0",1756233631502,2.11831,110750.0,110740.0,1.74362]
["bitfinex-derivatives","BTCF0:USTF0",1756233631699,1.75751,110750.0,110740.0,2.24058588]
["bitfinex-derivatives","BTCF0:USTF0",1756233631904,1.8477886,110750.0,110740.0,2.24058588]
["bitfinex-derivatives","BTCF0:USTF0",1756233632104,1.75751,110750.0,110740.0,2.24058588]
["bitfinex-derivatives","BTCF0:USTF0",1756233632305,1.42968,110750.0,110740.0,2.24058588]
["bitfinex-derivatives","BTCF0:USTF0",1756233632609,1.5199586,110750.0,110740.0,2.24058588]
["bitfinex-derivatives","BTCF0:USTF0",1756233633203,1.42968,110750.0,110740.0,2.24058588]
["bitfinex-derivatives","BTCF0:USTF0",1756233633612,1.7208286,110750.0,110740.0,2.24058588]
["bitfinex-derivatives","BTCF0:USTF0",1756233634108,1.42968,110750.0,110740.0,2.24058588]
["bitfinex-derivatives","BTCF0:USTF0",1756233634308,0.58992,110760.0,110750.0,0.91362]
["bitfinex-derivatives","BTCF0:USTF0",1756233634607,1.7207017,110760.0,110750.0,1.79362]
["bitfinex-derivatives","BTCF0:USTF0",1756233634812,2.0815017,110760.0,110750.0,1.92984253]
["bitfinex-derivatives","BTCF0:USTF0",1756233635009,2.0815017,110760.0,110750.0,2.00220728]
["bitfinex-derivatives","BTCF0:USTF0",1756233635306,2.3315017,110760.0,110750.0,2.00220728]
["bitfinex-derivatives","BTCF0:USTF0",1756233635611,2.85742596,110760.0,110750.0,2.00220728]
["bitfinex-derivatives","BTCF0:USTF0",1756233636312,2.3315017,110760.0,110750.0,2.00220728]
["bitfinex-derivatives","BTCF0:USTF0",1756233636912,2.85726596,110760.0,110750.0,2.00220728]
["bitfinex-derivatives","BTCF0:USTF0",1756233637412,2.3313417,110760.0,110750.0,2.00220728]
["bitfinex-derivatives","BTCF0:USTF0",1756233637614,2.85726596,110760.0,110750.0,2.00220728]
["bitfinex-derivatives","BTCF0:USTF0",1756233639313,2.77953499,110760.0,110750.0,2.00220728]
["bitfinex-derivatives","BTCF0:USTF0",1756233640310,0.77194499,110760.0,110750.0,2.36300728]
["bitfinex-derivatives","BTCF0:USTF0",1756233640611,2.95729309,110770.0,110750.0,3.06120057]
["bitfinex-derivatives","BTCF0:USTF0",1756233640811,0.83932,110760.0,110750.0,2.26543057]
["bitfinex-derivatives","BTCF0:USTF0",1756233641413,0.9295917,110760.0,110750.0,2.79183057]
["bitfinex-derivatives","BTCF0:USTF0",1756233642010,0.9295917,110760.0,110750.0,2.34363728]
["bitfinex-derivatives","BTCF0:USTF0",1756233642206,2.25542149,110770.0,110750.0,3.04183057]
["bitfinex-derivatives","BTCF0:USTF0",1756233642410,1.8072282,110770.0,110760.0,0.89733]
["bitfinex-derivatives","BTCF0:USTF0",1756233642610,1.9995082,110770.0,110760.0,1.76733]
["bitfinex-derivatives","BTCF0:USTF0",1756233642813,2.9780182,110770.0,110760.0,1.90354138]
["bitfinex-derivatives","BTCF0:USTF0",1756233643117,3.42621149,110770.0,110760.0,1.90354138]
["bitfinex-derivatives","BTCF0:USTF0",1756233644719,3.61599149,110770.0,110760.0,1.90354138]
["bitfinex-derivatives","BTCF0:USTF0",1756233644918,2.9780182,110770.0,110760.0,1.90354138]
["bitfinex-derivatives","BTCF0:USTF0",1756233645119,3.61599149,110770.0,110760.0,1.90354138]
["bitfinex-derivatives","BTCF0:USTF0",1756233645920,3.5285982,110770.0,110760.0,1.90354138]
["bitfinex-derivatives","BTCF0:USTF0",1756233646221,3.97679149,110770.0,110760.0,1.90354138]
["bitfinex-derivatives","BTCF0:USTF0",1756233646423,3.38755149,110770.0,110760.0,1.00621138]
["bitfinex-derivatives","BTCF0:USTF0",1756233646611,4.67486478,110770.0,110760.0,1.00621138]
["bitfinex-derivatives","BTCF0:USTF0",1756233647820,4.94419478,110770.0,110760.0,0.64621138]
["bitfinex-derivatives","BTCF0:USTF0",1756233648620,4.49592149,110770.0,110760.0,0.95621138]
["bitfinex-derivatives","BTCF0:USTF0",1756233648932,4.24592149,110770.0,110760.0,1.24239138]
["bitfinex-derivatives","BTCF0:USTF0",1756233649224,4.24592149,110770.0,110760.0,1.57878138]
["bitfinex-derivatives","BTCF0:USTF0",1756233649424,4.32293686,110770.0,110760.0,1.57878138]
["bitfinex-derivatives","BTCF0:USTF0",1756233649619,3.48389686,110770.0,110760.0,1.57878138]
["bitfinex-derivatives","BTCF0:USTF0",1756233649918,3.29161686,110770.0,110760.0,1.57878138]
["bitfinex-derivatives","BTCF0:USTF0",1756233650124,3.92265686,110770.0,110760.0,1.57878138]
["bitfinex-derivatives","BTCF0:USTF0",1756233650321,4.28345686,110770.0,110760.0,1.57878138]
["bitfinex-derivatives","BTCF0:USTF0",1756233650820,3.44441686,110770.0,110760.0,1.57878138]
["bitfinex-derivatives","BTCF0:USTF0",1756233651124,4.28341686,110770.0,110760.0,1.57878138]
["bitfinex-derivatives","BTCF0:USTF0",1756233651717,3.08361686,110770.0,110760.0,1.57878138]
["bitfinex-derivatives","BTCF0:USTF0",1756233651913,3.73283686,110770.0,110760.0,1.57878138]
["bitfinex-derivatives","BTCF0:USTF0",1756233652524,2.6462282,110770.0,110760.0,1.93958138]
["bitfinex-derivatives","BTCF0:USTF0",1756233652825,3.32423686,110770.0,110760.0,1.93958138]
["bitfinex-derivatives","BTCF0:USTF0",1756233653919,2.48523686,110770.0,110760.0,1.93958138]
["bitfinex-derivatives","BTCF0:USTF0",1756233654128,2.6461882,110770.0,110760.0,1.93958138]
["bitfinex-derivatives","BTCF0:USTF0",1756233655727,2.7989882,110770.0,110760.0,1.93958138]
["bitfinex-derivatives","BTCF0:USTF0",1756233656023,2.6461882,110770.0,110760.0,2.18958138]
["bitfinex-derivatives","BTCF0:USTF0",1756233656425,2.7989882,110770.0,110760.0,2.18958138]
["bitfinex-derivatives","BTCF0:USTF0",1756233657015,1.9600282,110770.0,110760.0,2.18958138]
["bitfinex-derivatives","BTCF0:USTF0",1756233657220,2.7989082,110770.0,110760.0,2.18958138]
["bitfinex-derivatives","BTCF0:USTF0",1756233657926,0.0902682,110770.0,110760.0,2.18958138]
["bitfinex-derivatives","BTCF0:USTF0",1756233658123,0.9291082,110770.0,110760.0,2.18958138]
["bitfinex-derivatives","BTCF0:USTF0",1756233658925,0.9291082,110770.0,110760.0,2.30092883]
["bitfinex-derivatives","BTCF0:USTF0",1756233660027,1.0819082,110770.0,110760.0,2.30092883]
["bitfinex-derivatives","BTCF0:USTF0",1756233660222,1.0819082,110770.0,110760.0,2.05092883]
["bitfinex-derivatives","BTCF0:USTF0",1756233660525,1.2716882,110770.0,110760.0,2.05092883]
["bitfinex-derivatives","BTCF0:USTF0",1756233660726,1.0819082,110770.0,110760.0,2.05092883]
["bitfinex-derivatives","BTCF0:USTF0",1756233661631,0.98576876,110780.0,110770.0,0.37093]
["bitfinex-derivatives","BTCF0:USTF0",1756233661632,0.0902573,110780.0,110770.0,0.37093]
["bitfinex-derivatives","BTCF0:USTF0",1756233661832,0.2430573,110780.0,110770.0,2.13813]
["bitfinex-derivatives","BTCF0:USTF0",1756233662137,1.2715973,110780.0,110770.0,2.27322375]
["bitfinex-derivatives","BTCF0:USTF0",1756233662728,1.79680596,110780.0,110770.0,2.27322375]
["bitfinex-derivatives","BTCF0:USTF0",1756233664524,0.76826596,110780.0,110770.0,2.27322375]
["bitfinex-derivatives","BTCF0:USTF0",1756233664728,0.9289373,110780.0,110770.0,2.27322375]
["bitfinex-derivatives","BTCF0:USTF0",1756233664927,1.0817373,110780.0,110770.0,2.27322375]
["bitfinex-derivatives","BTCF0:USTF0",1756233665136,1.2715173,110780.0,110770.0,2.07678375]
["bitfinex-derivatives","BTCF0:USTF0",1756233665331,2.04672596,110780.0,110770.0,1.66207375]
["bitfinex-derivatives","BTCF0:USTF0",1756233665531,2.40752596,110780.0,110770.0,1.09468149]
["bitfinex-derivatives","BTCF0:USTF0",1756233665739,2.67685596,110780.0,110770.0,0.80325115]
["bitfinex-derivatives","BTCF0:USTF0",1756233666136,2.67685596,110780.0,110770.0,0.6919037]
["bitfinex-derivatives","BTCF0:USTF0",1756233666535,2.67685596,110780.0,110770.0,0.3447037]
["bitfinex-derivatives","BTCF0:USTF0",1756233667239,0.0902717,110760.0,110750.0,0.28118475]
["bitfinex-derivatives","BTCF0:USTF0",1756233667440,1.81492036,110760.0,110750.0,1.19118475]
["bitfinex-derivatives","BTCF0:USTF0",1756233667639,1.81492036,110760.0,110750.0,1.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1756233667935,2.06492036,110760.0,110750.0,1.04592585]
["bitfinex-derivatives","BTCF0:USTF0",1756233668339,1.81492036,110760.0,110750.0,1.04592585]
["bitfinex-derivatives","BTCF0:USTF0",1756233668535,2.70092902,110760.0,110750.0,1.02592585]
["bitfinex-derivatives","BTCF0:USTF0",1756233668737,2.95092902,110760.0,110750.0,0.69592585]
["bitfinex-derivatives","BTCF0:USTF0",1756233668943,2.95092902,110760.0,110750.0,0.99592585]
["bitfinex-derivatives","BTCF0:USTF0",1756233669143,2.95092902,110760.0,110750.0,0.97276005]
["bitfinex-derivatives","BTCF0:USTF0",1756233669340,0.090288,110740.0,110730.0,0.32016745]
["bitfinex-derivatives","BTCF0:USTF0",1756233669640,1.81493666,110740.0,110730.0,0.79127396]
["bitfinex-derivatives","BTCF0:USTF0",1756233669941,1.81493666,110740.0,110730.0,1.3075502]
["bitfinex-derivatives","BTCF0:USTF0",1756233670137,1.289728,110740.0,110730.0,1.3075502]
["bitfinex-derivatives","BTCF0:USTF0",1756233670338,1.81493666,110740.0,110730.0,1.3075502]
["bitfinex-derivatives","BTCF0:USTF0",1756233670535,2.06493666,110740.0,110730.0,1.3075502]
["bitfinex-derivatives","BTCF0:USTF0",1756233670735,2.06493666,110740.0,110730.0,0.91627624]
["bitfinex-derivatives","BTCF0:USTF0",1756233670736,2.42573666,110740.0,110730.0,0.91627624]
["bitfinex-derivatives","BTCF0:USTF0",1756233671040,2.06493666,110740.0,110730.0,0.91627624]
["bitfinex-derivatives","BTCF0:USTF0",1756233671235,0.701088,110740.0,110730.0,1.12509624]
["bitfinex-derivatives","BTCF0:USTF0",1756233671436,1.81493666,110740.0,110730.0,1.47701624]
["bitfinex-derivatives","BTCF0:USTF0",1756233671636,0.97629666,110740.0,110730.0,1.47701624]
["bitfinex-derivatives","BTCF0:USTF0",1756233671836,1.81493666,110740.0,110730.0,1.56731244]
["bitfinex-derivatives","BTCF0:USTF0",1756233672539,0.61549666,110740.0,110730.0,1.56731244]
["bitfinex-derivatives","BTCF0:USTF0",1756233672733,1.45421666,110740.0,110730.0,1.56731244]
["bitfinex-derivatives","BTCF0:USTF0",1756233672938,0.61549666,110740.0,110730.0,1.56731244]
["bitfinex-derivatives","BTCF0:USTF0",1756233673145,1.45421666,110740.0,110730.0,1.56731244]
["bitfinex-derivatives","BTCF0:USTF0",1756233673348,1.45421666,110740.0,110730.0,1.47701624]
["bitfinex-derivatives","BTCF0:USTF0",1756233673643,2.06501666,110740.0,110730.0,1.12509624]
["bitfinex-derivatives","BTCF0:USTF0",1756233673841,2.06501666,110740.0,110730.0,0.91627624]
["bitfinex-derivatives","BTCF0:USTF0",1756233674143,1.70421666,110740.0,110730.0,1.12509624]
["bitfinex-derivatives","BTCF0:USTF0",1756233674343,0.090288,110740.0,110730.0,1.56731244]
["bitfinex-derivatives","BTCF0:USTF0",1756233674645,0.928968,110740.0,110730.0,1.47701624]
["bitfinex-derivatives","BTCF0:USTF0",1756233674846,1.45417666,110740.0,110730.0,1.47701624]
["bitfinex-derivatives","BTCF0:USTF0",1756233675342,1.81497666,110740.0,110730.0,1.12509624]
["bitfinex-derivatives","BTCF0:USTF0",1756233675548,2.06497666,110740.0,110730.0,0.91627624]
["bitfinex-derivatives","BTCF0:USTF0",1756233676036,2.06497666,110740.0,110730.0,1.12509624]
["bitfinex-derivatives","BTCF0:USTF0",1756233676240,1.70417666,110740.0,110730.0,1.12509624]
["bitfinex-derivatives","BTCF0:USTF0",1756233676436,2.06497666,110740.0,110730.0,1.12509624]
["bitfinex-derivatives","BTCF0:USTF0",1756233677247,1.539768,110740.0,110730.0,1.47701624]
["bitfinex-derivatives","BTCF0:USTF0",1756233677444,2.06497666,110740.0,110730.0,1.47701624]
["bitfinex-derivatives","BTCF0:USTF0",1756233677745,2.09005666,110740.0,110730.0,1.47701624]
["bitfinex-derivatives","BTCF0:USTF0",1756233678448,2.09005666,110740.0,110730.0,1.32705624]
["bitfinex-derivatives","BTCF0:USTF0",1756233678650,2.09005666,110740.0,110730.0,1.12509624]
["bitfinex-derivatives","BTCF0:USTF0",1756233678851,2.09005666,110740.0,110730.0,1.32705624]
["bitfinex-derivatives","BTCF0:USTF0",1756233679148,2.09005666,110740.0,110730.0,1.47701624]
["bitfinex-derivatives","BTCF0:USTF0",1756233679349,2.09053666,110740.0,110730.0,1.47701624]
["bitfinex-derivatives","BTCF0:USTF0",1756233680143,0.701088,110740.0,110730.0,1.47701624]
["bitfinex-derivatives","BTCF0:USTF0",1756233680350,2.08997666,110740.0,110730.0,1.47701624]
["bitfinex-derivatives","BTCF0:USTF0",1756233680540,0.451088,110740.0,110730.0,1.47701624]
["bitfinex-derivatives","BTCF0:USTF0",1756233680746,1.47957666,110740.0,110730.0,1.56731244]
["bitfinex-derivatives","BTCF0:USTF0",1756233680947,1.47957666,110740.0,110730.0,1.47701624]
["bitfinex-derivatives","BTCF0:USTF0",1756233681251,1.84037666,110740.0,110730.0,1.47701624]
["bitfinex-derivatives","BTCF0:USTF0",1756233681454,1.47957666,110740.0,110730.0,1.47701624]
["bitfinex-derivatives","BTCF0:USTF0",1756233681951,1.47957666,110740.0,110730.0,1.56731244]
["bitfinex-derivatives","BTCF0:USTF0",1756233682146,1.47949666,110740.0,110730.0,1.56731244]
["bitfinex-derivatives","BTCF0:USTF0",1756233682344,0.61549666,110740.0,110730.0,1.56731244]
["bitfinex-derivatives","BTCF0:USTF0",1756233682544,1.47889666,110740.0,110730.0,1.47701624]
["bitfinex-derivatives","BTCF0:USTF0",1756233682745,0.090288,110740.0,110730.0,1.56731274]
["bitfinex-derivatives","BTCF0:USTF0",1756233682947,1.47873666,110740.0,110730.0,1.56731274]
["bitfinex-derivatives","BTCF0:USTF0",1756233683145,1.47873666,110740.0,110730.0,1.92811274]
["bitfinex-derivatives","BTCF0:USTF0",1756233683448,0.953528,110740.0,110730.0,2.17811274]
["bitfinex-derivatives","BTCF0:USTF0",1756233683953,0.953528,110740.0,110730.0,2.28946019]
["bitfinex-derivatives","BTCF0:USTF0",1756233684352,0.953528,110740.0,110730.0,2.17811274]
["bitfinex-derivatives","BTCF0:USTF0",1756233684949,0.953248,110740.0,110730.0,2.17811274]
["bitfinex-derivatives","BTCF0:USTF0",1756233685653,0.090288,110740.0,110730.0,2.17811274]
["bitfinex-derivatives","BTCF0:USTF0",1756233686148,0.61548886,110750.0,110740.0,1.0219884]
["bitfinex-derivatives","BTCF0:USTF0",1756233686345,1.47808886,110750.0,110740.0,1.8919884]
["bitfinex-derivatives","BTCF0:USTF0",1756233686654,1.47808886,110750.0,110740.0,2.0276589]
["bitfinex-derivatives","BTCF0:USTF0",1756233687155,1.47808886,110750.0,110740.0,2.3884589]
["bitfinex-derivatives","BTCF0:USTF0",1756233687654,0.9526402,110750.0,110740.0,2.3884589]
["bitfinex-derivatives","BTCF0:USTF0",1756233690859,1.47784886,110750.0,110740.0,2.3884589]
["bitfinex-derivatives","BTCF0:USTF0",1756233692054,1.47784886,110750.0,110740.0,2.49980635]
["bitfinex-derivatives","BTCF0:USTF0",1756233692753,1.47784886,110750.0,110740.0,2.49980625]
["bitfinex-derivatives","BTCF0:USTF0",1756233693654,1.83864886,110750.0,110740.0,2.13900625]
["bitfinex-derivatives","BTCF0:USTF0",1756233694057,1.83864886,110750.0,110740.0,2.0276588]
["bitfinex-derivatives","BTCF0:USTF0",1756233694652,0.52520866,110750.0,110740.0,2.3884588]
["bitfinex-derivatives","BTCF0:USTF0",1756233694855,1.38660866,110750.0,110740.0,2.3884588]
["bitfinex-derivatives","BTCF0:USTF0",1756233696358,0.52520866,110750.0,110740.0,2.3884588]
["bitfinex-derivatives","BTCF0:USTF0",1756233696554,0.86008,110750.0,110740.0,2.3884588]
["bitfinex-derivatives","BTCF0:USTF0",1756233696752,0.52520866,110760.0,110750.0,0.6510202]
["bitfinex-derivatives","BTCF0:USTF0",1756233697052,1.38508866,110760.0,110750.0,2.49646698]
["bitfinex-derivatives","BTCF0:USTF0",1756233697254,0.44818024,110760.0,110750.0,2.49646698]
["bitfinex-derivatives","BTCF0:USTF0",1756233697558,1.30806024,110760.0,110750.0,2.49646698]
["bitfinex-derivatives","BTCF0:USTF0",1756233697748,1.39833234,110760.0,110750.0,2.13566698]
["bitfinex-derivatives","BTCF0:USTF0",1756233699353,1.30806024,110760.0,110750.0,2.49646698]
["bitfinex-derivatives","BTCF0:USTF0",1756233699750,1.30806024,110760.0,110750.0,2.02411488]
["bitfinex-derivatives","BTCF0:USTF0",1756233699751,1.39833224,110760.0,110750.0,2.02411488]
["bitfinex-derivatives","BTCF0:USTF0",1756233701359,1.39833224,110760.0,110750.0,1.82215488]
["bitfinex-derivatives","BTCF0:USTF0",1756233701660,1.39833224,110760.0,110750.0,2.01850488]
["bitfinex-derivatives","BTCF0:USTF0",1756233701862,0.950152,110760.0,110750.0,2.01850488]
["bitfinex-derivatives","BTCF0:USTF0",1756233702054,2.19556706,110770.0,110760.0,0.9841821]
["bitfinex-derivatives","BTCF0:USTF0",1756233702252,3.5031873,110770.0,110760.0,2.02568848]
["bitfinex-derivatives","BTCF0:USTF0",1756233702458,3.5031873,110770.0,110760.0,2.1605343]
["bitfinex-derivatives","BTCF0:USTF0",1756233703360,2.61496414,110770.0,110760.0,2.1605343]
["bitfinex-derivatives","BTCF0:USTF0",1756233703562,3.47488414,110770.0,110760.0,2.1605343]
["bitfinex-derivatives","BTCF0:USTF0",1756233703865,3.30249677,110770.0,110760.0,2.1605343]
["bitfinex-derivatives","BTCF0:USTF0",1756233704058,2.94169677,110770.0,110760.0,2.5213343]
["bitfinex-derivatives","BTCF0:USTF0",1756233704260,2.85123287,110770.0,110760.0,2.40982792]
["bitfinex-derivatives","BTCF0:USTF0",1756233704561,2.94149677,110770.0,110760.0,2.40982792]
["bitfinex-derivatives","BTCF0:USTF0",1756233704962,1.54333263,110770.0,110760.0,2.65982792]
["bitfinex-derivatives","BTCF0:USTF0",1756233705153,2.40269263,110770.0,110760.0,2.65982792]
["bitfinex-derivatives","BTCF0:USTF0",1756233706060,0.38109811,110800.0,110790.0,0.9841576]
["bitfinex-derivatives","BTCF0:USTF0",1756233706258,1.41791785,110800.0,110790.0,2.03556704]
["bitfinex-derivatives","BTCF0:USTF0",1756233706461,1.39761974,110800.0,110790.0,2.17052295]
["bitfinex-derivatives","BTCF0:USTF0",1756233706852,1.75841974,110800.0,110790.0,2.17052295]
["bitfinex-derivatives","BTCF0:USTF0",1756233708264,1.39761974,110800.0,110790.0,2.17052295]
["bitfinex-derivatives","BTCF0:USTF0",1756233708464,0.53841974,110800.0,110790.0,2.17052295]
["bitfinex-derivatives","BTCF0:USTF0",1756233708665,1.39733974,110800.0,110790.0,2.17052295]
["bitfinex-derivatives","BTCF0:USTF0",1756233709563,2.25449234,110810.0,110800.0,0.4262094]
["bitfinex-derivatives","BTCF0:USTF0",1756233709763,3.47421234,110810.0,110800.0,1.8341494]
["bitfinex-derivatives","BTCF0:USTF0",1756233709965,3.47421234,110810.0,110800.0,2.08075347]
["bitfinex-derivatives","BTCF0:USTF0",1756233710668,3.47421234,110810.0,110800.0,1.96934403]
["bitfinex-derivatives","BTCF0:USTF0",1756233710863,2.25449234,110810.0,110800.0,1.96934403]
["bitfinex-derivatives","BTCF0:USTF0",1756233711163,3.11357234,110810.0,110800.0,1.96934403]
["bitfinex-derivatives","BTCF0:USTF0",1756233711470,3.11357234,110810.0,110800.0,2.08048114]
["bitfinex-derivatives","BTCF0:USTF0",1756233711861,2.25449234,110810.0,110800.0,2.08048114]
["bitfinex-derivatives","BTCF0:USTF0",1756233712066,3.11309234,110810.0,110800.0,2.08048114]
["bitfinex-derivatives","BTCF0:USTF0",1756233712970,3.11289234,110810.0,110800.0,1.96934403]
["bitfinex-derivatives","BTCF0:USTF0",1756233713170,2.61529234,110810.0,110800.0,1.68275463]
["bitfinex-derivatives","BTCF0:USTF0",1756233713370,3.47489234,110810.0,110800.0,1.96934413]
["bitfinex-derivatives","BTCF0:USTF0",1756233713869,3.11409234,110810.0,110800.0,1.96934413]
["bitfinex-derivatives","BTCF0:USTF0",1756233714071,2.25449234,110810.0,110800.0,1.96934413]
["bitfinex-derivatives","BTCF0:USTF0",1756233714270,3.11377234,110810.0,110800.0,1.96934413]
["bitfinex-derivatives","BTCF0:USTF0",1756233715063,2.25449234,110810.0,110800.0,1.96934413]
["bitfinex-derivatives","BTCF0:USTF0",1756233715265,3.11333234,110810.0,110800.0,1.96934413]
["bitfinex-derivatives","BTCF0:USTF0",1756233716573,2.25449234,110810.0,110800.0,1.96934413]
["bitfinex-derivatives","BTCF0:USTF0",1756233716771,2.25449234,110810.0,110800.0,2.33014413]
["bitfinex-derivatives","BTCF0:USTF0",1756233716772,3.11277234,110810.0,110800.0,2.33014413]
["bitfinex-derivatives","BTCF0:USTF0",1756233718368,0.11927174,110820.0,110810.0,0.7199332]
["bitfinex-derivatives","BTCF0:USTF0",1756233718570,0.9481435,110820.0,110810.0,2.0207332]
["bitfinex-derivatives","BTCF0:USTF0",1756233718769,0.05655457,110830.0,110820.0,0.9841332]
["bitfinex-derivatives","BTCF0:USTF0",1756233718969,0.05655457,110830.0,110820.0,2.96311344]
["bitfinex-derivatives","BTCF0:USTF0",1756233719173,0.91431457,110830.0,110820.0,3.0987106]
["bitfinex-derivatives","BTCF0:USTF0",1756233719474,0.1859805,110850.0,110840.0,0.4470769]
["bitfinex-derivatives","BTCF0:USTF0",1756233719669,0.1859805,110850.0,110840.0,1.9141169]
["bitfinex-derivatives","BTCF0:USTF0",1756233719670,1.35793,110850.0,110840.0,1.9141169]
["bitfinex-derivatives","BTCF0:USTF0",1756233719876,1.35793,110850.0,110840.0,2.05018598]
["bitfinex-derivatives","BTCF0:USTF0",1756233720077,0.95326,110850.0,110840.0,2.30018598]
["bitfinex-derivatives","BTCF0:USTF0",1756233720266,0.8074543,110860.0,110850.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1756233720466,2.74921746,110860.0,110850.0,1.8541088]
["bitfinex-derivatives","BTCF0:USTF0",1756233720675,2.74921746,110860.0,110850.0,1.98879342]
["bitfinex-derivatives","BTCF0:USTF0",1756233720878,2.99921746,110860.0,110850.0,1.00468462]
["bitfinex-derivatives","BTCF0:USTF0",1756233721067,1.0067288,110850.0,110840.0,0.11113711]
["bitfinex-derivatives","BTCF0:USTF0",1756233721269,1.89186196,110850.0,110840.0,1.1665569]
["bitfinex-derivatives","BTCF0:USTF0",1756233721475,1.89186196,110850.0,110840.0,1.01468462]
["bitfinex-derivatives","BTCF0:USTF0",1756233721675,0.090215,110830.0,110820.0,0.0902201]
["bitfinex-derivatives","BTCF0:USTF0",1756233721874,2.41905816,110830.0,110820.0,1.4769201]
["bitfinex-derivatives","BTCF0:USTF0",1756233722074,0.2706329,110840.0,110820.0,1.4769201]
["bitfinex-derivatives","BTCF0:USTF0",1756233722075,0.85344436,110840.0,110820.0,1.6666614]
["bitfinex-derivatives","BTCF0:USTF0",1756233722275,0.91556266,110840.0,110830.0,0.984125]
["bitfinex-derivatives","BTCF0:USTF0",1756233722475,1.3969995,110840.0,110830.0,1.844125]
["bitfinex-derivatives","BTCF0:USTF0",1756233722678,1.92133266,110840.0,110830.0,1.97881746]
["bitfinex-derivatives","BTCF0:USTF0",1756233724184,1.3969995,110840.0,110830.0,1.97881746]
["bitfinex-derivatives","BTCF0:USTF0",1756233724378,1.92133266,110840.0,110830.0,1.97881746]
["bitfinex-derivatives","BTCF0:USTF0",1756233726177,1.47162746,110840.0,110830.0,1.97881746]
["bitfinex-derivatives","BTCF0:USTF0",1756233726369,1.82555746,110840.0,110830.0,1.97881746]
["bitfinex-derivatives","BTCF0:USTF0",1756233726882,2.65471746,110840.0,110830.0,0.79469246]
["bitfinex-derivatives","BTCF0:USTF0",1756233727276,2.65471746,110840.0,110830.0,0.85469246]
["bitfinex-derivatives","BTCF0:USTF0",1756233728077,2.1303843,110840.0,110830.0,1.71631746]
["bitfinex-derivatives","BTCF0:USTF0",1756233728279,1.18683746,110840.0,110830.0,1.51033746]
["bitfinex-derivatives","BTCF0:USTF0",1756233728472,2.04339746,110840.0,110830.0,1.71631746]
["bitfinex-derivatives","BTCF0:USTF0",1756233728677,1.5190643,110840.0,110830.0,1.71631746]
["bitfinex-derivatives","BTCF0:USTF0",1756233728872,1.3703743,110840.0,110830.0,1.71631746]
["bitfinex-derivatives","BTCF0:USTF0",1756233729077,1.80449316,110840.0,110830.0,2.32711746]
["bitfinex-derivatives","BTCF0:USTF0",1756233729279,0.85656,110840.0,110830.0,2.32711746]
["bitfinex-derivatives","BTCF0:USTF0",1756233729777,1.41030196,110850.0,110840.0,0.9986569]
["bitfinex-derivatives","BTCF0:USTF0",1756233729981,2.26686196,110850.0,110840.0,1.8786569]
["bitfinex-derivatives","BTCF0:USTF0",1756233730281,2.26686196,110850.0,110840.0,2.0143838]
["bitfinex-derivatives","BTCF0:USTF0",1756233730785,2.26674196,110850.0,110840.0,2.0143838]
["bitfinex-derivatives","BTCF0:USTF0",1756233731187,1.2368388,110850.0,110840.0,2.2643838]
["bitfinex-derivatives","BTCF0:USTF0",1756233731482,1.0120849,110870.0,110860.0,0.9986406]
["bitfinex-derivatives","BTCF0:USTF0",1756233731679,1.3069049,110870.0,110860.0,1.8286406]
["bitfinex-derivatives","BTCF0:USTF0",1756233731873,2.17397806,110870.0,110860.0,1.87414886]
["bitfinex-derivatives","BTCF0:USTF0",1756233732078,2.17397806,110870.0,110860.0,1.39422886]
["bitfinex-derivatives","BTCF0:USTF0",1756233732274,2.39233806,110870.0,110860.0,1.73710886]
["bitfinex-derivatives","BTCF0:USTF0",1756233732479,1.7231549,110870.0,110860.0,1.82729946]
["bitfinex-derivatives","BTCF0:USTF0",1756233732885,2.24808806,110870.0,110860.0,1.82729946]
["bitfinex-derivatives","BTCF0:USTF0",1756233733487,2.39285806,110870.0,110860.0,1.73710886]
["bitfinex-derivatives","BTCF0:USTF0",1756233733688,2.39285806,110870.0,110860.0,1.82729946]
["bitfinex-derivatives","BTCF0:USTF0",1756233734476,2.39285806,110870.0,110860.0,1.73710886]
["bitfinex-derivatives","BTCF0:USTF0",1756233734786,2.39285806,110870.0,110860.0,1.82729946]
["bitfinex-derivatives","BTCF0:USTF0",1756233735083,2.39285806,110870.0,110860.0,1.73710886]
["bitfinex-derivatives","BTCF0:USTF0",1756233735287,1.8685249,110870.0,110860.0,1.73710886]
["bitfinex-derivatives","BTCF0:USTF0",1756233735483,2.39285806,110870.0,110860.0,1.73710886]
["bitfinex-derivatives","BTCF0:USTF0",1756233736879,2.39285806,110870.0,110860.0,1.59798886]
["bitfinex-derivatives","BTCF0:USTF0",1756233737086,2.39285806,110870.0,110860.0,1.39422886]
["bitfinex-derivatives","BTCF0:USTF0",1756233738192,2.39285806,110870.0,110860.0,1.73710886]
["bitfinex-derivatives","BTCF0:USTF0",1756233738487,2.39285806,110870.0,110860.0,1.39422886]
["bitfinex-derivatives","BTCF0:USTF0",1756233738692,2.39285806,110870.0,110860.0,1.59798886]
["bitfinex-derivatives","BTCF0:USTF0",1756233739194,2.39285806,110870.0,110860.0,1.39422886]
["bitfinex-derivatives","BTCF0:USTF0",1756233739489,1.53641806,110870.0,110860.0,1.73710886]
["bitfinex-derivatives","BTCF0:USTF0",1756233739691,2.39221806,110870.0,110860.0,1.73710886]
["bitfinex-derivatives","BTCF0:USTF0",1756233740389,2.64221806,110870.0,110860.0,0.96569886]
["bitfinex-derivatives","BTCF0:USTF0",1756233740602,2.64221806,110870.0,110860.0,0.92569886]
["bitfinex-derivatives","BTCF0:USTF0",1756233740785,1.78641806,110870.0,110860.0,0.92569886]
["bitfinex-derivatives","BTCF0:USTF0",1756233741094,2.64177806,110870.0,110860.0,0.92569886]
["bitfinex-derivatives","BTCF0:USTF0",1756233741294,2.39177806,110870.0,110860.0,1.69710886]
["bitfinex-derivatives","BTCF0:USTF0",1756233741494,1.0120849,110870.0,110860.0,1.69710886]
["bitfinex-derivatives","BTCF0:USTF0",1756233741696,1.46987806,110870.0,110860.0,1.78729946]
["bitfinex-derivatives","BTCF0:USTF0",1756233741892,1.46999806,110870.0,110860.0,1.78729946]
["bitfinex-derivatives","BTCF0:USTF0",1756233742088,1.81273806,110870.0,110860.0,1.78729946]
["bitfinex-derivatives","BTCF0:USTF0",1756233742593,0.61451806,110870.0,110860.0,2.03729946]
["bitfinex-derivatives","BTCF0:USTF0",1756233742889,2.69087136,110880.0,110870.0,0.90845]
["bitfinex-derivatives","BTCF0:USTF0",1756233743093,2.8592682,110880.0,110870.0,1.8786325]
["bitfinex-derivatives","BTCF0:USTF0",1756233743394,2.6612982,110880.0,110870.0,2.37550985]
["bitfinex-derivatives","BTCF0:USTF0",1756233743694,1.49838466,110890.0,110880.0,0.9986243]
["bitfinex-derivatives","BTCF0:USTF0",1756233743695,0.0901681,110890.0,110880.0,0.9986243]
["bitfinex-derivatives","BTCF0:USTF0",1756233743894,0.9455281,110890.0,110880.0,1.9186243]
["bitfinex-derivatives","BTCF0:USTF0",1756233744090,0.9455281,110890.0,110880.0,2.05393945]
["bitfinex-derivatives","BTCF0:USTF0",1756233744490,0.0901681,110890.0,110880.0,2.05393945]
["bitfinex-derivatives","BTCF0:USTF0",1756233744690,0.0901681,110890.0,110880.0,2.66473945]
["bitfinex-derivatives","BTCF0:USTF0",1756233744691,0.9454062,110890.0,110880.0,2.66473945]
["bitfinex-derivatives","BTCF0:USTF0",1756233745189,0.4509601,110900.0,110890.0,0.0901662]
["bitfinex-derivatives","BTCF0:USTF0",1756233745396,0.97529326,110900.0,110890.0,1.9186162]
["bitfinex-derivatives","BTCF0:USTF0",1756233745691,1.81231326,110900.0,110890.0,1.96440261]
["bitfinex-derivatives","BTCF0:USTF0",1756233745888,1.1432101,110900.0,110890.0,2.05456881]
["bitfinex-derivatives","BTCF0:USTF0",1756233746088,1.81231326,110900.0,110890.0,2.05456881]
["bitfinex-derivatives","BTCF0:USTF0",1756233746293,1.81231326,110900.0,110890.0,1.96440261]
["bitfinex-derivatives","BTCF0:USTF0",1756233746589,1.2879801,110900.0,110890.0,1.96440261]
["bitfinex-derivatives","BTCF0:USTF0",1756233746890,2.17311326,110900.0,110890.0,1.96440261]
["bitfinex-derivatives","BTCF0:USTF0",1756233747691,2.17311326,110900.0,110890.0,1.05595261]
["bitfinex-derivatives","BTCF0:USTF0",1756233748395,2.42311326,110900.0,110890.0,1.05595261]
["bitfinex-derivatives","BTCF0:USTF0",1756233749185,2.94744642,110900.0,110890.0,1.05595261]
["bitfinex-derivatives","BTCF0:USTF0",1756233749597,2.42311326,110900.0,110890.0,1.05595261]
["bitfinex-derivatives","BTCF0:USTF0",1756233749791,2.94744642,110900.0,110890.0,1.05595261]
["bitfinex-derivatives","BTCF0:USTF0",1756233750192,3.16580642,110900.0,110890.0,0.65595261]
["bitfinex-derivatives","BTCF0:USTF0",1756233750387,3.16580642,110900.0,110890.0,0.45595261]
["bitfinex-derivatives","BTCF0:USTF0",1756233750594,3.16580642,110900.0,110890.0,0.98595261]
["bitfinex-derivatives","BTCF0:USTF0",1756233750997,3.16580642,110900.0,110890.0,0.91595261]
["bitfinex-derivatives","BTCF0:USTF0",1756233752802,0.6512825,110870.0,110860.0,0.77141]
["bitfinex-derivatives","BTCF0:USTF0",1756233753000,2.39137566,110870.0,110860.0,1.07255]
["bitfinex-derivatives","BTCF0:USTF0",1756233753194,2.39137566,110870.0,110860.0,1.20813232]
["bitfinex-derivatives","BTCF0:USTF0",1756233753494,2.39149566,110870.0,110860.0,1.20813232]
["bitfinex-derivatives","BTCF0:USTF0",1756233753695,2.39149566,110870.0,110860.0,1.41411232]
["bitfinex-derivatives","BTCF0:USTF0",1756233754295,1.53641566,110870.0,110860.0,1.41411232]
["bitfinex-derivatives","BTCF0:USTF0",1756233754499,1.0120825,110870.0,110860.0,1.75699232]
["bitfinex-derivatives","BTCF0:USTF0",1756233754700,2.24628566,110870.0,110860.0,1.75699232]
["bitfinex-derivatives","BTCF0:USTF0",1756233755206,2.12015566,110870.0,110860.0,1.75699232]
["bitfinex-derivatives","BTCF0:USTF0",1756233755694,1.82995566,110870.0,110860.0,1.75699232]
["bitfinex-derivatives","BTCF0:USTF0",1756233755899,1.46915566,110870.0,110860.0,2.09718292]
["bitfinex-derivatives","BTCF0:USTF0",1756233756697,0.9445825,110870.0,110860.0,2.09718292]
["bitfinex-derivatives","BTCF0:USTF0",1756233756904,0.4509743,110880.0,110870.0,0.26703]
["bitfinex-derivatives","BTCF0:USTF0",1756233757208,1.3054943,110880.0,110870.0,1.8190825]
["bitfinex-derivatives","BTCF0:USTF0",1756233757502,1.1358643,110880.0,110870.0,1.9537627]
["bitfinex-derivatives","BTCF0:USTF0",1756233757702,1.1356643,110880.0,110870.0,1.9537627]
["bitfinex-derivatives","BTCF0:USTF0",1756233758204,0.9444943,110880.0,110870.0,1.9537627]
["bitfinex-derivatives","BTCF0:USTF0",1756233758908,1.46882746,110880.0,110870.0,1.9537627]
["bitfinex-derivatives","BTCF0:USTF0",1756233759804,1.65999746,110880.0,110870.0,1.9537627]
["bitfinex-derivatives","BTCF0:USTF0",1756233760302,1.89023746,110880.0,110870.0,1.8635802]
["bitfinex-derivatives","BTCF0:USTF0",1756233760494,2.25103746,110880.0,110870.0,1.8635802]
["bitfinex-derivatives","BTCF0:USTF0",1756233761106,2.24995746,110880.0,110870.0,1.8635802]
["bitfinex-derivatives","BTCF0:USTF0",1756233762210,0.2813443,110880.0,110870.0,1.9537627]
["bitfinex-derivatives","BTCF0:USTF0",1756233762411,1.1341843,110880.0,110870.0,1.8635802]
["bitfinex-derivatives","BTCF0:USTF0",1756233762603,1.65867746,110880.0,110870.0,1.9537627]
["bitfinex-derivatives","BTCF0:USTF0",1756233762906,1.65867746,110880.0,110870.0,1.8635802]
["bitfinex-derivatives","BTCF0:USTF0",1756233763612,1.88891746,110880.0,110870.0,1.8635802]
["bitfinex-derivatives","BTCF0:USTF0",1756233765610,1.2245343,110880.0,110870.0,1.8635802]
["bitfinex-derivatives","BTCF0:USTF0",1756233765913,1.88891746,110880.0,110870.0,1.97471731]
["bitfinex-derivatives","BTCF0:USTF0",1756233767600,1.88891746,110880.0,110870.0,1.8635802]
["bitfinex-derivatives","BTCF0:USTF0",1756233768513,1.88791746,110880.0,110870.0,1.8635802]
["bitfinex-derivatives","BTCF0:USTF0",1756233769711,1.88683746,110880.0,110870.0,1.8635802]
["bitfinex-derivatives","BTCF0:USTF0",1756233770403,1.65659746,110880.0,110870.0,1.8635802]
["bitfinex-derivatives","BTCF0:USTF0",1756233770712,1.88683746,110880.0,110870.0,1.8635802]
["bitfinex-derivatives","BTCF0:USTF0",1756233771815,1.03591746,110880.0,110870.0,1.9537627]
["bitfinex-derivatives","BTCF0:USTF0",1756233772009,1.46482746,110880.0,110870.0,1.9537627]
["bitfinex-derivatives","BTCF0:USTF0",1756233772211,1.88623746,110880.0,110870.0,2.2243802]
["bitfinex-derivatives","BTCF0:USTF0",1756233772805,1.88623746,110880.0,110870.0,1.8635802]
["bitfinex-derivatives","BTCF0:USTF0",1756233777814,1.88623746,110880.0,110870.0,1.9537627]
["bitfinex-derivatives","BTCF0:USTF0",1756233778017,1.88623746,110880.0,110870.0,1.8635802]
["bitfinex-derivatives","BTCF0:USTF0",1756233778411,2.49703746,110880.0,110870.0,1.1866002]
["bitfinex-derivatives","BTCF0:USTF0",1756233779013,2.85479746,110880.0,110870.0,0.9646802]
["bitfinex-derivatives","BTCF0:USTF0",1756233779215,2.85479746,110880.0,110870.0,1.12400608]
["bitfinex-derivatives","BTCF0:USTF0",1756233779418,3.22527964,110880.0,110870.0,0.98932588]
["bitfinex-derivatives","BTCF0:USTF0",1756233779911,3.22527964,110880.0,110870.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1756233780413,3.22527964,110880.0,110860.0,0.15932588]
["bitfinex-derivatives","BTCF0:USTF0",1756233780414,3.13508964,110880.0,110860.0,0.15932588]
["bitfinex-derivatives","BTCF0:USTF0",1756233780610,0.1037806,110860.0,110850.0,0.2087373]
["bitfinex-derivatives","BTCF0:USTF0",1756233780809,2.09937827,110860.0,110850.0,0.7187373]
["bitfinex-derivatives","BTCF0:USTF0",1756233781016,1.50049827,110860.0,110850.0,1.38884838]
["bitfinex-derivatives","BTCF0:USTF0",1756233781210,2.34933827,110860.0,110850.0,1.34884838]
["bitfinex-derivatives","BTCF0:USTF0",1756233781512,2.95084316,110860.0,110850.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756233781819,0.4423069,110840.0,110830.0,0.2087373]
["bitfinex-derivatives","BTCF0:USTF0",1756233782116,2.17632318,110840.0,110830.0,1.0787373]
["bitfinex-derivatives","BTCF0:USTF0",1756233782320,2.17632318,110840.0,110830.0,1.21356965]
["bitfinex-derivatives","BTCF0:USTF0",1756233782517,2.20082924,110840.0,110830.0,1.00483235]
["bitfinex-derivatives","BTCF0:USTF0",1756233782717,1.35206924,110840.0,110830.0,1.00483235]
["bitfinex-derivatives","BTCF0:USTF0",1756233783215,1.35206924,110840.0,110830.0,1.54477235]
["bitfinex-derivatives","BTCF0:USTF0",1756233783419,1.4598169,110840.0,110830.0,1.63498735]
["bitfinex-derivatives","BTCF0:USTF0",1756233783616,1.4513269,110840.0,110830.0,2.15944363]
["bitfinex-derivatives","BTCF0:USTF0",1756233783918,1.3124769,110840.0,110830.0,2.15944363]
["bitfinex-derivatives","BTCF0:USTF0",1756233784221,1.3124769,110840.0,110830.0,1.63498735]
["bitfinex-derivatives","BTCF0:USTF0",1756233784826,1.5121369,110840.0,110830.0,1.54477235]
["bitfinex-derivatives","BTCF0:USTF0",1756233785317,1.5121369,110840.0,110830.0,1.63498735]
["bitfinex-derivatives","BTCF0:USTF0",1756233785622,1.3209669,110840.0,110830.0,1.63498735]
["bitfinex-derivatives","BTCF0:USTF0",1756233786423,1.3209669,110840.0,110830.0,2.15944363]
["bitfinex-derivatives","BTCF0:USTF0",1756233786814,0.4730815,110850.0,110840.0,0.7709569]
["bitfinex-derivatives","BTCF0:USTF0",1756233787014,1.3218815,110850.0,110840.0,2.40790318]
["bitfinex-derivatives","BTCF0:USTF0",1756233787214,1.3218815,110850.0,110840.0,2.54370997]
["bitfinex-derivatives","BTCF0:USTF0",1756233787428,1.5186015,110850.0,110840.0,1.92904679]
["bitfinex-derivatives","BTCF0:USTF0",1756233788129,1.5206015,110850.0,110840.0,1.92904679]
["bitfinex-derivatives","BTCF0:USTF0",1756233788421,1.54236325,110850.0,110840.0,1.92904679]
["bitfinex-derivatives","BTCF0:USTF0",1756233789716,0.4750815,110850.0,110840.0,2.01925369]
["bitfinex-derivatives","BTCF0:USTF0",1756233789927,1.3238015,110850.0,110840.0,2.54370997]
["bitfinex-derivatives","BTCF0:USTF0",1756233790320,1.3238015,110850.0,110840.0,2.01925369]
["bitfinex-derivatives","BTCF0:USTF0",1756233790624,1.3238015,110850.0,110840.0,2.54370997]
["bitfinex-derivatives","BTCF0:USTF0",1756233790921,0.4750815,110850.0,110840.0,2.54370997]
["bitfinex-derivatives","BTCF0:USTF0",1756233791227,0.9625615,110850.0,110840.0,2.54370997]
["bitfinex-derivatives","BTCF0:USTF0",1756233791823,1.3233615,110850.0,110840.0,2.54370997]
["bitfinex-derivatives","BTCF0:USTF0",1756233792116,0.9625615,110850.0,110840.0,2.54370997]
["bitfinex-derivatives","BTCF0:USTF0",1756233792514,1.3233615,110850.0,110840.0,2.54370997]
["bitfinex-derivatives","BTCF0:USTF0",1756233792716,1.5200815,110850.0,110840.0,1.05580679]
["bitfinex-derivatives","BTCF0:USTF0",1756233792925,2.42899778,110850.0,110840.0,0.91580679]
["bitfinex-derivatives","BTCF0:USTF0",1756233793622,1.9045415,110850.0,110840.0,1.10877679]
["bitfinex-derivatives","BTCF0:USTF0",1756233794824,1.9045415,110850.0,110840.0,0.91580679]
["bitfinex-derivatives","BTCF0:USTF0",1756233795319,1.9045415,110850.0,110840.0,1.10877679]
["bitfinex-derivatives","BTCF0:USTF0",1756233796725,1.9045415,110850.0,110840.0,0.91580679]
["bitfinex-derivatives","BTCF0:USTF0",1756233797221,2.42899778,110850.0,110840.0,0.91580679]
["bitfinex-derivatives","BTCF0:USTF0",1756233798026,1.58071778,110850.0,110840.0,1.10877679]
["bitfinex-derivatives","BTCF0:USTF0",1756233798321,1.9035015,110850.0,110840.0,1.43875679]
["bitfinex-derivatives","BTCF0:USTF0",1756233801125,1.9035015,110850.0,110840.0,1.30126679]
["bitfinex-derivatives","BTCF0:USTF0",1756233801324,1.0562615,110850.0,110840.0,1.10877679]
["bitfinex-derivatives","BTCF0:USTF0",1756233801627,1.9026615,110850.0,110840.0,1.43875679]
["bitfinex-derivatives","BTCF0:USTF0",1756233802023,1.0562615,110850.0,110840.0,1.43875679]
["bitfinex-derivatives","BTCF0:USTF0",1756233802216,0.9523515,110850.0,110840.0,2.41421997]
["bitfinex-derivatives","BTCF0:USTF0",1756233802422,0.06232009,110860.0,110850.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1756233802730,0.1104939,110880.0,110870.0,0.9701725]
["bitfinex-derivatives","BTCF0:USTF0",1756233802927,0.9374543,110880.0,110870.0,2.74542878]
["bitfinex-derivatives","BTCF0:USTF0",1756233803223,0.84728,110880.0,110870.0,2.60692425]
["bitfinex-derivatives","BTCF0:USTF0",1756233803532,0.84732,110880.0,110870.0,2.64057722]
["bitfinex-derivatives","BTCF0:USTF0",1756233803719,0.0901704,110890.0,110870.0,3.25370972]
["bitfinex-derivatives","BTCF0:USTF0",1756233803925,0.8385171,110910.0,110890.0,0.87999]
["bitfinex-derivatives","BTCF0:USTF0",1756233804120,0.4509509,110910.0,110900.0,0.86452017]
["bitfinex-derivatives","BTCF0:USTF0",1756233804427,0.9372309,110910.0,110900.0,2.31204126]
["bitfinex-derivatives","BTCF0:USTF0",1756233805422,0.9372309,110910.0,110900.0,2.22584109]
["bitfinex-derivatives","BTCF0:USTF0",1756233805623,0.9372309,110910.0,110900.0,2.29716315]
["bitfinex-derivatives","BTCF0:USTF0",1756233807120,1.4717109,110910.0,110900.0,2.29716315]
["bitfinex-derivatives","BTCF0:USTF0",1756233807629,0.9372309,110910.0,110900.0,2.29716315]
["bitfinex-derivatives","BTCF0:USTF0",1756233807828,1.0728126,110920.0,110910.0,0.87999]
["bitfinex-derivatives","BTCF0:USTF0",1756233808031,1.9201326,110920.0,110910.0,1.79999]
["bitfinex-derivatives","BTCF0:USTF0",1756233810635,2.38627014,110930.0,110920.0,3.02947478]
["bitfinex-derivatives","BTCF0:USTF0",1756233811036,2.38627014,110930.0,110920.0,3.11961658]
["bitfinex-derivatives","BTCF0:USTF0",1756233811232,2.38727014,110930.0,110920.0,3.11961658]
["bitfinex-derivatives","BTCF0:USTF0",1756233811633,0.89898232,110950.0,110920.0,3.11961658]
["bitfinex-derivatives","BTCF0:USTF0",1756233811634,1.3486541,110960.0,110950.0,0.64909]
["bitfinex-derivatives","BTCF0:USTF0",1756233811834,2.1956141,110960.0,110950.0,1.72999]
["bitfinex-derivatives","BTCF0:USTF0",1756233812325,2.1955341,110960.0,110950.0,1.86449399]
["bitfinex-derivatives","BTCF0:USTF0",1756233812727,2.1975341,110960.0,110950.0,1.86449399]
["bitfinex-derivatives","BTCF0:USTF0",1756233813129,2.74352102,110960.0,110950.0,1.86449399]
["bitfinex-derivatives","BTCF0:USTF0",1756233814948,2.21978209,110960.0,110950.0,1.86449399]
["bitfinex-derivatives","BTCF0:USTF0",1756233815246,2.74352102,110960.0,110950.0,1.08291399]
["bitfinex-derivatives","BTCF0:USTF0",1756233815449,2.74352102,110960.0,110950.0,0.98450399]
["bitfinex-derivatives","BTCF0:USTF0",1756233816343,2.74352102,110960.0,110950.0,1.46837399]
["bitfinex-derivatives","BTCF0:USTF0",1756233816749,2.74352102,110960.0,110950.0,1.60586399]
["bitfinex-derivatives","BTCF0:USTF0",1756233817648,2.74352102,110960.0,110950.0,0.98450399]
["bitfinex-derivatives","BTCF0:USTF0",1756233817845,2.99352102,110960.0,110950.0,0.63450399]
["bitfinex-derivatives","BTCF0:USTF0",1756233818750,2.21978209,110960.0,110950.0,1.20881399]
["bitfinex-derivatives","BTCF0:USTF0",1756233818945,2.21822209,110960.0,110950.0,1.72881399]
["bitfinex-derivatives","BTCF0:USTF0",1756233819347,2.74196102,110960.0,110950.0,1.72881399]
["bitfinex-derivatives","BTCF0:USTF0",1756233820545,2.21822209,110960.0,110950.0,1.72881399]
["bitfinex-derivatives","BTCF0:USTF0",1756233821649,1.37290209,110960.0,110950.0,1.72881399]
["bitfinex-derivatives","BTCF0:USTF0",1756233821950,2.21802209,110960.0,110950.0,1.72881399]
["bitfinex-derivatives","BTCF0:USTF0",1756233822152,2.74176102,110960.0,110950.0,1.59291399]
["bitfinex-derivatives","BTCF0:USTF0",1756233822346,2.74176102,110960.0,110950.0,1.72881399]
["bitfinex-derivatives","BTCF0:USTF0",1756233824951,2.21802209,110960.0,110950.0,1.72881399]
["bitfinex-derivatives","BTCF0:USTF0",1756233825151,2.74176102,110960.0,110950.0,1.72881399]
["bitfinex-derivatives","BTCF0:USTF0",1756233826153,0.002,110960.0,110950.0,3.22415292]
["bitfinex-derivatives","BTCF0:USTF0",1756233826458,0.002,110960.0,110950.0,2.70041399]
["bitfinex-derivatives","BTCF0:USTF0",1756233826854,0.002,110960.0,110950.0,3.22415292]
["bitfinex-derivatives","BTCF0:USTF0",1756233827556,0.001,110960.0,110950.0,3.22415292]
["bitfinex-derivatives","BTCF0:USTF0",1756233827854,0.15572,110970.0,110960.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1756233828053,0.15572,110970.0,110960.0,2.40269893]
["bitfinex-derivatives","BTCF0:USTF0",1756233828260,0.221505,110990.0,110980.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1756233828561,1.721715,110990.0,110980.0,1.34127]
["bitfinex-derivatives","BTCF0:USTF0",1756233828856,1.721715,110990.0,110980.0,1.24639099]
["bitfinex-derivatives","BTCF0:USTF0",1756233829056,2.24545393,110990.0,110980.0,0.9584544]
["bitfinex-derivatives","BTCF0:USTF0",1756233829258,1.87451015,110990.0,110980.0,0.9584544]
["bitfinex-derivatives","BTCF0:USTF0",1756233829456,2.39824908,110990.0,110980.0,0.9584544]
["bitfinex-derivatives","BTCF0:USTF0",1756233829857,2.12451015,110990.0,110980.0,0.88559099]
["bitfinex-derivatives","BTCF0:USTF0",1756233830059,2.64824908,110990.0,110980.0,0.88559099]
["bitfinex-derivatives","BTCF0:USTF0",1756233830262,2.64924908,110990.0,110980.0,0.67559099]
["bitfinex-derivatives","BTCF0:USTF0",1756233832357,2.39924908,110990.0,110980.0,1.59540099]
["bitfinex-derivatives","BTCF0:USTF0",1756233832660,1.591975,110990.0,110980.0,1.93679099]
["bitfinex-derivatives","BTCF0:USTF0",1756233832862,1.731395,110990.0,110980.0,1.93679099]
["bitfinex-derivatives","BTCF0:USTF0",1756233833258,1.591975,110990.0,110980.0,1.93679099]
["bitfinex-derivatives","BTCF0:USTF0",1756233833451,1.731395,110990.0,110980.0,1.93679099]
["bitfinex-derivatives","BTCF0:USTF0",1756233833661,1.731395,110990.0,110980.0,2.00750683]
["bitfinex-derivatives","BTCF0:USTF0",1756233834059,0.968925,110990.0,110980.0,2.00750683]
["bitfinex-derivatives","BTCF0:USTF0",1756233834454,1.505475,110990.0,110980.0,2.00750683]
["bitfinex-derivatives","BTCF0:USTF0",1756233834654,2.02921393,110990.0,110980.0,2.00750683]
["bitfinex-derivatives","BTCF0:USTF0",1756233834865,1.505475,110990.0,110980.0,2.00750683]
["bitfinex-derivatives","BTCF0:USTF0",1756233835064,2.02921393,110990.0,110980.0,2.00750683]
["bitfinex-derivatives","BTCF0:USTF0",1756233835264,1.505475,110990.0,110980.0,2.00750683]
["bitfinex-derivatives","BTCF0:USTF0",1756233835668,2.38628393,110990.0,110980.0,0.83677683]
["bitfinex-derivatives","BTCF0:USTF0",1756233835864,2.63628393,110990.0,110980.0,0.74630683]
["bitfinex-derivatives","BTCF0:USTF0",1756233837054,2.63628393,110990.0,110980.0,0.83677683]
["bitfinex-derivatives","BTCF0:USTF0",1756233837258,2.63628393,110990.0,110980.0,1.24796683]
["bitfinex-derivatives","BTCF0:USTF0",1756233837461,2.112545,110990.0,110980.0,1.38386683]
["bitfinex-derivatives","BTCF0:USTF0",1756233837659,2.21983393,110990.0,110980.0,1.38386683]
["bitfinex-derivatives","BTCF0:USTF0",1756233837860,2.41223393,110990.0,110980.0,1.38386683]
["bitfinex-derivatives","BTCF0:USTF0",1756233838263,1.888495,110990.0,110980.0,1.38386683]
["bitfinex-derivatives","BTCF0:USTF0",1756233838462,1.888495,110990.0,110980.0,1.74466683]
["bitfinex-derivatives","BTCF0:USTF0",1756233838658,2.41223393,110990.0,110980.0,1.10710683]
["bitfinex-derivatives","BTCF0:USTF0",1756233838858,0.58715,110990.0,110980.0,1.44870683]
["bitfinex-derivatives","BTCF0:USTF0",1756233839067,2.16295393,110990.0,110980.0,1.65419683]
["bitfinex-derivatives","BTCF0:USTF0",1756233839770,1.639215,110990.0,110980.0,1.65419683]
["bitfinex-derivatives","BTCF0:USTF0",1756233839971,2.16295393,110990.0,110980.0,1.65419683]
["bitfinex-derivatives","BTCF0:USTF0",1756233840370,2.16195393,110990.0,110980.0,1.65419683]
["bitfinex-derivatives","BTCF0:USTF0",1756233840772,2.16195393,110990.0,110980.0,1.10710683]
["bitfinex-derivatives","BTCF0:USTF0",1756233841969,2.99840393,110990.0,110980.0,0.31559099]
["bitfinex-derivatives","BTCF0:USTF0",1756233842470,2.99840393,110990.0,110980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756233842872,2.74840393,110990.0,110980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756233844569,2.74840393,110990.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756233844570,0.0901093,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756233844876,0.0901093,110960.0,110950.0,1.32287527]
["bitfinex-derivatives","BTCF0:USTF0",1756233844877,2.07280823,110960.0,110950.0,1.32287527]
["bitfinex-derivatives","BTCF0:USTF0",1756233845064,2.07280823,110960.0,110950.0,1.11717527]
["bitfinex-derivatives","BTCF0:USTF0",1756233845271,2.07280823,110960.0,110950.0,1.40717527]
["bitfinex-derivatives","BTCF0:USTF0",1756233845470,1.5490693,110960.0,110950.0,1.74877527]
["bitfinex-derivatives","BTCF0:USTF0",1756233845670,1.18364823,110960.0,110950.0,1.74877527]
["bitfinex-derivatives","BTCF0:USTF0",1756233845867,2.07420823,110960.0,110950.0,1.75177527]
["bitfinex-derivatives","BTCF0:USTF0",1756233846078,1.5504693,110960.0,110950.0,1.75177527]
["bitfinex-derivatives","BTCF0:USTF0",1756233846277,1.5504693,110960.0,110950.0,1.61587527]
["bitfinex-derivatives","BTCF0:USTF0",1756233846472,2.07420823,110960.0,110950.0,1.61987527]
["bitfinex-derivatives","BTCF0:USTF0",1756233846777,2.07420823,110960.0,110950.0,1.41417527]
["bitfinex-derivatives","BTCF0:USTF0",1756233846977,2.68500823,110960.0,110950.0,0.99146527]
["bitfinex-derivatives","BTCF0:USTF0",1756233847174,4.39768823,110960.0,110950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756233847379,4.39768823,110960.0,110950.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1756233847875,3.50712823,110960.0,110950.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1756233848078,4.40188823,110960.0,110950.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1756233848278,4.15188823,110960.0,110950.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1756233848471,4.15188823,110960.0,110950.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1756233848877,4.15104823,110960.0,110950.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1756233849176,4.15116823,110960.0,110950.0,0.66607]
["bitfinex-derivatives","BTCF0:USTF0",1756233849578,4.15208823,110960.0,110950.0,0.66207]
["bitfinex-derivatives","BTCF0:USTF0",1756233849875,4.15180823,110960.0,110950.0,0.66207]
["bitfinex-derivatives","BTCF0:USTF0",1756233850278,3.6280693,110960.0,110950.0,0.66207]
["bitfinex-derivatives","BTCF0:USTF0",1756233850475,3.2672693,110960.0,110950.0,2.09022]
["bitfinex-derivatives","BTCF0:USTF0",1756233850680,3.2672693,110960.0,110950.0,2.74916485]
["bitfinex-derivatives","BTCF0:USTF0",1756233851080,3.2668693,110960.0,110950.0,2.22542592]
["bitfinex-derivatives","BTCF0:USTF0",1756233851280,2.3735893,110960.0,110950.0,2.22542592]
["bitfinex-derivatives","BTCF0:USTF0",1756233851479,3.2666693,110960.0,110950.0,2.22542592]
["bitfinex-derivatives","BTCF0:USTF0",1756233852381,3.2666693,110960.0,110950.0,1.86462592]
["bitfinex-derivatives","BTCF0:USTF0",1756233852577,3.2666693,110960.0,110950.0,1.50462592]
["bitfinex-derivatives","BTCF0:USTF0",1756233852578,3.2656693,110960.0,110950.0,1.50462592]
["bitfinex-derivatives","BTCF0:USTF0",1756233852779,3.2656693,110960.0,110950.0,1.76462592]
["bitfinex-derivatives","BTCF0:USTF0",1756233853180,3.2666693,110960.0,110950.0,1.76462592]
["bitfinex-derivatives","BTCF0:USTF0",1756233854078,3.2666693,110960.0,110950.0,2.12542592]
["bitfinex-derivatives","BTCF0:USTF0",1756233854284,3.2656693,110960.0,110950.0,2.12542592]
["bitfinex-derivatives","BTCF0:USTF0",1756233854480,3.2666693,110960.0,110950.0,2.12542592]
["bitfinex-derivatives","BTCF0:USTF0",1756233854983,1.8037893,110960.0,110950.0,2.98928225]
["bitfinex-derivatives","BTCF0:USTF0",1756233855183,2.9047493,110960.0,110950.0,2.98928225]
["bitfinex-derivatives","BTCF0:USTF0",1756233855882,2.6955493,110960.0,110950.0,2.98928225]
["bitfinex-derivatives","BTCF0:USTF0",1756233856183,2.6965493,110960.0,110950.0,2.98928225]
["bitfinex-derivatives","BTCF0:USTF0",1756233857077,2.9047493,110960.0,110950.0,2.46554332]
["bitfinex-derivatives","BTCF0:USTF0",1756233857276,2.9047493,110960.0,110950.0,2.98928225]
["bitfinex-derivatives","BTCF0:USTF0",1756233857574,2.6965493,110960.0,110950.0,2.98928225]
["bitfinex-derivatives","BTCF0:USTF0",1756233858184,2.9047493,110960.0,110950.0,2.98928225]
["bitfinex-derivatives","BTCF0:USTF0",1756233858483,3.0433593,110960.0,110950.0,2.98928225]
["bitfinex-derivatives","BTCF0:USTF0",1756233859884,2.9047493,110960.0,110950.0,2.98928225]
["bitfinex-derivatives","BTCF0:USTF0",1756233860083,2.6955493,110960.0,110950.0,2.98928225]
["bitfinex-derivatives","BTCF0:USTF0",1756233860683,1.8027893,110960.0,110950.0,2.98928225]
["bitfinex-derivatives","BTCF0:USTF0",1756233860887,2.6919093,110960.0,110950.0,2.98928225]
["bitfinex-derivatives","BTCF0:USTF0",1756233861887,3.0387193,110960.0,110950.0,3.10005153]
["bitfinex-derivatives","BTCF0:USTF0",1756233862378,3.0387193,110960.0,110950.0,3.00993413]
["bitfinex-derivatives","BTCF0:USTF0",1756233862586,3.0387193,110960.0,110950.0,3.10005153]
["bitfinex-derivatives","BTCF0:USTF0",1756233862982,3.0387193,110960.0,110950.0,2.1582352]
["bitfinex-derivatives","BTCF0:USTF0",1756233863191,3.0387193,110960.0,110950.0,1.7688452]
["bitfinex-derivatives","BTCF0:USTF0",1756233863382,3.0387193,110960.0,110950.0,2.08503342]
["bitfinex-derivatives","BTCF0:USTF0",1756233863787,3.0397193,110960.0,110950.0,2.1958027]
["bitfinex-derivatives","BTCF0:USTF0",1756233863983,3.0397193,110960.0,110950.0,2.71954163]
["bitfinex-derivatives","BTCF0:USTF0",1756233864979,3.0397193,110960.0,110950.0,2.1056852]
["bitfinex-derivatives","BTCF0:USTF0",1756233865179,3.0397193,110960.0,110950.0,1.2188452]
["bitfinex-derivatives","BTCF0:USTF0",1756233865390,3.0397193,110960.0,110950.0,1.1212452]
["bitfinex-derivatives","BTCF0:USTF0",1756233865888,3.0397193,110960.0,110950.0,1.3104452]
["bitfinex-derivatives","BTCF0:USTF0",1756233866186,3.80150823,110960.0,110950.0,0.87520592]
["bitfinex-derivatives","BTCF0:USTF0",1756233866391,3.2777693,110960.0,110950.0,0.87520592]
["bitfinex-derivatives","BTCF0:USTF0",1756233866592,3.2777693,110960.0,110950.0,0.9859752]
["bitfinex-derivatives","BTCF0:USTF0",1756233867382,4.05150823,110960.0,110950.0,0.6659752]
["bitfinex-derivatives","BTCF0:USTF0",1756233867584,4.41230823,110960.0,110950.0,0.4259752]
["bitfinex-derivatives","BTCF0:USTF0",1756233867782,4.41230823,110960.0,110950.0,0.6659752]
["bitfinex-derivatives","BTCF0:USTF0",1756233867987,3.8885693,110960.0,110950.0,0.6659752]
["bitfinex-derivatives","BTCF0:USTF0",1756233868192,4.41230823,110960.0,110950.0,0.6659752]
["bitfinex-derivatives","BTCF0:USTF0",1756233868383,4.41230823,110960.0,110950.0,0.6538612]
["bitfinex-derivatives","BTCF0:USTF0",1756233869186,3.80046823,110960.0,110950.0,1.2967312]
["bitfinex-derivatives","BTCF0:USTF0",1756233869394,4.16126823,110960.0,110950.0,1.57324192]
["bitfinex-derivatives","BTCF0:USTF0",1756233869588,4.16126823,110960.0,110950.0,1.37516192]
["bitfinex-derivatives","BTCF0:USTF0",1756233869794,3.6374493,110960.0,110950.0,1.71200192]
["bitfinex-derivatives","BTCF0:USTF0",1756233870290,3.6374493,110960.0,110950.0,1.37516192]
["bitfinex-derivatives","BTCF0:USTF0",1756233870590,3.6374493,110960.0,110950.0,1.08836192]
["bitfinex-derivatives","BTCF0:USTF0",1756233870892,4.41118823,110960.0,110950.0,0.69309192]
["bitfinex-derivatives","BTCF0:USTF0",1756233871685,3.8874493,110960.0,110950.0,0.69309192]
["bitfinex-derivatives","BTCF0:USTF0",1756233871991,4.41118823,110960.0,110950.0,0.69309192]
["bitfinex-derivatives","BTCF0:USTF0",1756233873291,3.8874493,110960.0,110950.0,0.92596192]
["bitfinex-derivatives","BTCF0:USTF0",1756233873596,4.41118823,110960.0,110950.0,0.82836192]
["bitfinex-derivatives","BTCF0:USTF0",1756233873796,4.41118823,110960.0,110950.0,0.69309192]
["bitfinex-derivatives","BTCF0:USTF0",1756233874995,4.40902823,110960.0,110950.0,0.8038612]
["bitfinex-derivatives","BTCF0:USTF0",1756233875700,3.8852893,110960.0,110950.0,0.8038612]
["bitfinex-derivatives","BTCF0:USTF0",1756233875897,4.40902823,110960.0,110950.0,0.8038612]
["bitfinex-derivatives","BTCF0:USTF0",1756233876496,3.52318823,110960.0,110950.0,1.2348112]
["bitfinex-derivatives","BTCF0:USTF0",1756233876695,4.40810823,110960.0,110950.0,1.4240112]
["bitfinex-derivatives","BTCF0:USTF0",1756233876896,4.40810823,110960.0,110950.0,1.0367312]
["bitfinex-derivatives","BTCF0:USTF0",1756233877102,4.15810823,110960.0,110950.0,1.4251112]
["bitfinex-derivatives","BTCF0:USTF0",1756233877502,4.15810823,110960.0,110950.0,1.12433192]
["bitfinex-derivatives","BTCF0:USTF0",1756233878215,4.15722823,110960.0,110950.0,1.4251112]
["bitfinex-derivatives","BTCF0:USTF0",1756233878398,3.6334893,110960.0,110950.0,1.5731712]
["bitfinex-derivatives","BTCF0:USTF0",1756233878598,3.6334893,110960.0,110950.0,1.46240192]
["bitfinex-derivatives","BTCF0:USTF0",1756233878798,3.2726893,110960.0,110950.0,1.46240192]
["bitfinex-derivatives","BTCF0:USTF0",1756233879307,3.71931574,110960.0,110950.0,1.46240192]
["bitfinex-derivatives","BTCF0:USTF0",1756233880605,3.2726893,110960.0,110950.0,0.91999192]
["bitfinex-derivatives","BTCF0:USTF0",1756233880811,3.2726893,110960.0,110950.0,1.30837192]
["bitfinex-derivatives","BTCF0:USTF0",1756233880812,3.71931574,110960.0,110950.0,1.30837192]
["bitfinex-derivatives","BTCF0:USTF0",1756233881308,3.71931574,110960.0,110950.0,1.11836192]
["bitfinex-derivatives","BTCF0:USTF0",1756233881806,3.71931574,110960.0,110950.0,1.30837192]
["bitfinex-derivatives","BTCF0:USTF0",1756233882310,3.2726893,110960.0,110950.0,1.30837192]
["bitfinex-derivatives","BTCF0:USTF0",1756233882502,3.71931574,110960.0,110950.0,1.11836192]
["bitfinex-derivatives","BTCF0:USTF0",1756233883802,3.71931574,110960.0,110950.0,1.2291312]
["bitfinex-derivatives","BTCF0:USTF0",1756233884105,3.57929574,110960.0,110950.0,1.3688312]
["bitfinex-derivatives","BTCF0:USTF0",1756233884305,3.57929574,110960.0,110950.0,1.45643192]
["bitfinex-derivatives","BTCF0:USTF0",1756233884904,3.57929574,110960.0,110950.0,1.30837192]
["bitfinex-derivatives","BTCF0:USTF0",1756233886308,3.57929574,110960.0,110950.0,1.45643192]
["bitfinex-derivatives","BTCF0:USTF0",1756233886603,3.57929574,110960.0,110950.0,0.91999192]
["bitfinex-derivatives","BTCF0:USTF0",1756233886810,3.71721574,110960.0,110950.0,0.82591192]
["bitfinex-derivatives","BTCF0:USTF0",1756233887208,3.71721574,110960.0,110950.0,1.02428192]
["bitfinex-derivatives","BTCF0:USTF0",1756233888003,3.71721574,110960.0,110950.0,1.1350512]
["bitfinex-derivatives","BTCF0:USTF0",1756233888904,3.2705893,110960.0,110950.0,0.8038612]
["bitfinex-derivatives","BTCF0:USTF0",1756233889110,3.71721574,110960.0,110950.0,0.8038612]
["bitfinex-derivatives","BTCF0:USTF0",1756233889610,0.6577837,110930.0,110920.0,0.8602025]
["bitfinex-derivatives","BTCF0:USTF0",1756233889804,2.34721014,110930.0,110920.0,0.71283]
["bitfinex-derivatives","BTCF0:USTF0",1756233889999,0.6577837,110930.0,110920.0,1.70420647]
["bitfinex-derivatives","BTCF0:USTF0",1756233890207,1.10441014,110930.0,110920.0,2.26500647]
["bitfinex-derivatives","BTCF0:USTF0",1756233890401,1.98649014,110930.0,110920.0,1.83420647]
["bitfinex-derivatives","BTCF0:USTF0",1756233891105,2.34729014,110930.0,110920.0,0.13438647]
["bitfinex-derivatives","BTCF0:USTF0",1756233891309,0.4633018,110920.0,110910.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1756233891510,1.91184468,110920.0,110910.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756233891704,1.91184468,110920.0,110910.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756233892003,1.91084468,110920.0,110910.0,0.569847]
["bitfinex-derivatives","BTCF0:USTF0",1756233892204,1.91084468,110920.0,110910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756233892205,1.92983069,110920.0,110910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756233892511,0.5167599,110910.0,110900.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1756233892803,1.10142634,110910.0,110900.0,1.3912]
["bitfinex-derivatives","BTCF0:USTF0",1756233893004,1.46222634,110910.0,110900.0,1.52730643]
["bitfinex-derivatives","BTCF0:USTF0",1756233893216,1.10142634,110910.0,110900.0,2.03616643]
["bitfinex-derivatives","BTCF0:USTF0",1756233893412,2.05961029,110910.0,110900.0,1.67536643]
["bitfinex-derivatives","BTCF0:USTF0",1756233893606,2.05961029,110910.0,110900.0,1.67936643]
["bitfinex-derivatives","BTCF0:USTF0",1756233893808,2.05961029,110910.0,110900.0,1.68136643]
["bitfinex-derivatives","BTCF0:USTF0",1756233894006,1.5357199,110910.0,110900.0,1.68136643]
["bitfinex-derivatives","BTCF0:USTF0",1756233895904,4.13377029,110910.0,110900.0,0.84883]
["bitfinex-derivatives","BTCF0:USTF0",1756233896110,4.13377029,110910.0,110900.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1756233896600,4.13377029,110910.0,110900.0,0.71601]
["bitfinex-derivatives","BTCF0:USTF0",1756233896800,4.13201029,110910.0,110900.0,0.74601]
["bitfinex-derivatives","BTCF0:USTF0",1756233897004,2.89205029,110910.0,110900.0,1.53526]
["bitfinex-derivatives","BTCF0:USTF0",1756233897204,3.77113029,110910.0,110900.0,1.53526]
["bitfinex-derivatives","BTCF0:USTF0",1756233897612,2.1736699,110910.0,110900.0,1.87606]
["bitfinex-derivatives","BTCF0:USTF0",1756233897921,3.0527499,110910.0,110900.0,1.87606]
["bitfinex-derivatives","BTCF0:USTF0",1756233898708,3.2472399,110910.0,110900.0,1.87606]
["bitfinex-derivatives","BTCF0:USTF0",1756233898914,3.0527499,110910.0,110900.0,1.87606]
["bitfinex-derivatives","BTCF0:USTF0",1756233899313,3.2472399,110910.0,110900.0,1.87606]
["bitfinex-derivatives","BTCF0:USTF0",1756233899610,3.2472399,110910.0,110900.0,1.51526]
["bitfinex-derivatives","BTCF0:USTF0",1756233900202,2.1736699,110910.0,110900.0,1.51526]
["bitfinex-derivatives","BTCF0:USTF0",1756233900413,2.1736699,110910.0,110900.0,2.12606]
["bitfinex-derivatives","BTCF0:USTF0",1756233900414,1.8005099,110910.0,110900.0,2.12606]
["bitfinex-derivatives","BTCF0:USTF0",1756233900722,2.6793499,110910.0,110900.0,2.78533606]
["bitfinex-derivatives","BTCF0:USTF0",1756233901619,2.8183899,110910.0,110900.0,2.26144567]
["bitfinex-derivatives","BTCF0:USTF0",1756233902115,2.5594198,110910.0,110900.0,2.78533606]
["bitfinex-derivatives","BTCF0:USTF0",1756233902608,2.5594198,110910.0,110900.0,2.26144567]
["bitfinex-derivatives","BTCF0:USTF0",1756233902813,3.0921498,110910.0,110900.0,2.01144567]
["bitfinex-derivatives","BTCF0:USTF0",1756233903016,2.8976598,110910.0,110900.0,2.01144567]
["bitfinex-derivatives","BTCF0:USTF0",1756233903211,2.8976598,110910.0,110900.0,2.1226098]
["bitfinex-derivatives","BTCF0:USTF0",1756233903611,2.8976598,110910.0,110900.0,2.01144567]
["bitfinex-derivatives","BTCF0:USTF0",1756233904117,3.0921498,110910.0,110900.0,2.01144567]
["bitfinex-derivatives","BTCF0:USTF0",1756233904414,4.23333019,110910.0,110900.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1756233904612,4.23333019,110910.0,110900.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1756233904813,3.7094398,110910.0,110900.0,1.24438]
["bitfinex-derivatives","BTCF0:USTF0",1756233905013,3.98333019,110910.0,110900.0,1.37244]
["bitfinex-derivatives","BTCF0:USTF0",1756233905213,3.4594398,110910.0,110900.0,1.37244]
["bitfinex-derivatives","BTCF0:USTF0",1756233905412,3.4602398,110910.0,110900.0,1.8233977]
["bitfinex-derivatives","BTCF0:USTF0",1756233905613,2.8556998,110910.0,110900.0,1.8233977]
["bitfinex-derivatives","BTCF0:USTF0",1756233905821,2.6563398,110910.0,110900.0,1.95839653]
["bitfinex-derivatives","BTCF0:USTF0",1756233906015,1.5905099,110910.0,110900.0,2.73228692]
["bitfinex-derivatives","BTCF0:USTF0",1756233906215,2.4699899,110910.0,110900.0,2.73228692]
["bitfinex-derivatives","BTCF0:USTF0",1756233906421,2.4699899,110910.0,110900.0,2.84345105]
["bitfinex-derivatives","BTCF0:USTF0",1756233906816,2.5601395,110910.0,110900.0,2.31956066]
["bitfinex-derivatives","BTCF0:USTF0",1756233907020,2.8931195,110910.0,110900.0,2.22940296]
["bitfinex-derivatives","BTCF0:USTF0",1756233907315,3.0843395,110910.0,110900.0,1.97940296]
["bitfinex-derivatives","BTCF0:USTF0",1756233907517,1.5905099,110910.0,110900.0,2.06956066]
["bitfinex-derivatives","BTCF0:USTF0",1756233907722,1.5905099,110910.0,110900.0,2.84345105]
["bitfinex-derivatives","BTCF0:USTF0",1756233908116,2.4705499,110910.0,110900.0,2.73228692]
["bitfinex-derivatives","BTCF0:USTF0",1756233908315,2.4705499,110910.0,110900.0,2.48228692]
["bitfinex-derivatives","BTCF0:USTF0",1756233908510,2.4705499,110910.0,110900.0,2.06956066]
["bitfinex-derivatives","BTCF0:USTF0",1756233908716,1.5905099,110910.0,110900.0,2.84345105]
["bitfinex-derivatives","BTCF0:USTF0",1756233908917,2.4707899,110910.0,110900.0,2.84345105]
["bitfinex-derivatives","BTCF0:USTF0",1756233909315,0.44027904,110930.0,110920.0,0.9997215]
["bitfinex-derivatives","BTCF0:USTF0",1756233909316,0.7893949,110930.0,110920.0,0.9997215]
["bitfinex-derivatives","BTCF0:USTF0",1756233909516,1.6693949,110930.0,110920.0,2.2605215]
["bitfinex-derivatives","BTCF0:USTF0",1756233909714,1.6693949,110930.0,110920.0,2.39553991]
["bitfinex-derivatives","BTCF0:USTF0",1756233909914,0.1853349,110930.0,110920.0,2.39553991]
["bitfinex-derivatives","BTCF0:USTF0",1756233910119,1.0646549,110930.0,110920.0,2.39553991]
["bitfinex-derivatives","BTCF0:USTF0",1756233910415,1.3976349,110930.0,110920.0,2.30539841]
["bitfinex-derivatives","BTCF0:USTF0",1756233910822,1.3986349,110930.0,110920.0,2.30539841]
["bitfinex-derivatives","BTCF0:USTF0",1756233911125,1.5898549,110930.0,110920.0,2.30539841]
["bitfinex-derivatives","BTCF0:USTF0",1756233911322,1.0656549,110930.0,110920.0,2.39553991]
["bitfinex-derivatives","BTCF0:USTF0",1756233911826,0.8802,110930.0,110920.0,3.5302303]
["bitfinex-derivatives","BTCF0:USTF0",1756233912319,0.9703333,110930.0,110920.0,3.00633991]
["bitfinex-derivatives","BTCF0:USTF0",1756233912523,0.8802,110930.0,110920.0,3.00633991]
["bitfinex-derivatives","BTCF0:USTF0",1756233912734,0.001,110930.0,110920.0,3.5302303]
["bitfinex-derivatives","BTCF0:USTF0",1756233913027,0.87932,110930.0,110920.0,3.64139443]
["bitfinex-derivatives","BTCF0:USTF0",1756233913328,0.87932,110930.0,110920.0,3.5302303]
["bitfinex-derivatives","BTCF0:USTF0",1756233914228,0.1802553,110940.0,110920.0,3.3201727]
["bitfinex-derivatives","BTCF0:USTF0",1756233914428,0.0901264,110940.0,110930.0,1.80767474]
["bitfinex-derivatives","BTCF0:USTF0",1756233914726,0.9681264,110940.0,110930.0,2.69767474]
["bitfinex-derivatives","BTCF0:USTF0",1756233915029,2.3697687,110950.0,110940.0,0.90958]
["bitfinex-derivatives","BTCF0:USTF0",1756233915228,3.2467287,110950.0,110940.0,2.26144551]
["bitfinex-derivatives","BTCF0:USTF0",1756233915420,3.26379111,110950.0,110940.0,2.48637859]
["bitfinex-derivatives","BTCF0:USTF0",1756233915620,3.2467287,110950.0,110940.0,2.37531308]
["bitfinex-derivatives","BTCF0:USTF0",1756233917127,3.2477287,110950.0,110940.0,2.37531308]
["bitfinex-derivatives","BTCF0:USTF0",1756233917815,3.4389487,110950.0,110940.0,2.37531308]
["bitfinex-derivatives","BTCF0:USTF0",1756233918416,3.96283909,110950.0,110940.0,2.13689758]
["bitfinex-derivatives","BTCF0:USTF0",1756233918625,3.96283909,110950.0,110940.0,2.37531308]
["bitfinex-derivatives","BTCF0:USTF0",1756233919129,3.4389487,110950.0,110940.0,2.37531308]
["bitfinex-derivatives","BTCF0:USTF0",1756233919931,3.2477287,110950.0,110940.0,2.37531308]
["bitfinex-derivatives","BTCF0:USTF0",1756233920523,3.4389487,110950.0,110940.0,2.37531308]
["bitfinex-derivatives","BTCF0:USTF0",1756233921028,3.4389487,110950.0,110940.0,1.77609758]
["bitfinex-derivatives","BTCF0:USTF0",1756233921428,4.21283909,110950.0,110940.0,1.01480758]
["bitfinex-derivatives","BTCF0:USTF0",1756233921630,4.57363909,110950.0,110940.0,1.01480758]
["bitfinex-derivatives","BTCF0:USTF0",1756233921825,4.70692909,110950.0,110940.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756233922130,5.23081948,110950.0,110940.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1756233922321,0.19122,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756233922523,1.29932599,110940.0,110930.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756233922721,1.54932599,110940.0,110930.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756233922918,2.06416599,110940.0,110930.0,1.12205]
["bitfinex-derivatives","BTCF0:USTF0",1756233923121,2.42496599,110940.0,110930.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756233923428,2.42496599,110940.0,110930.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756233923619,2.42496599,110940.0,110930.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1756233923821,2.42496599,110940.0,110930.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1756233924022,2.42496599,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756233924730,2.42596599,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756233925429,0.2234399,110910.0,110900.0,0.30546551]
["bitfinex-derivatives","BTCF0:USTF0",1756233925730,1.62253029,110910.0,110900.0,1.19546551]
["bitfinex-derivatives","BTCF0:USTF0",1756233925937,1.62253029,110910.0,110900.0,1.21927384]
["bitfinex-derivatives","BTCF0:USTF0",1756233926431,1.62253029,110910.0,110900.0,1.56350384]
["bitfinex-derivatives","BTCF0:USTF0",1756233926631,3.12253029,110910.0,110900.0,1.56550384]
["bitfinex-derivatives","BTCF0:USTF0",1756233926836,3.12225029,110910.0,110900.0,1.56550384]
["bitfinex-derivatives","BTCF0:USTF0",1756233927032,3.12193029,110910.0,110900.0,1.56750384]
["bitfinex-derivatives","BTCF0:USTF0",1756233927431,2.43855029,110910.0,110900.0,1.56750384]
["bitfinex-derivatives","BTCF0:USTF0",1756233927630,2.24733029,110910.0,110900.0,1.56750384]
["bitfinex-derivatives","BTCF0:USTF0",1756233927831,3.12173029,110910.0,110900.0,1.92830384]
["bitfinex-derivatives","BTCF0:USTF0",1756233928124,2.7890599,110910.0,110900.0,1.92830384]
["bitfinex-derivatives","BTCF0:USTF0",1756233928328,3.31295029,110910.0,110900.0,0.87887384]
["bitfinex-derivatives","BTCF0:USTF0",1756233928528,3.31295029,110910.0,110900.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1756233928730,3.38454001,110910.0,110900.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1756233928925,3.38454001,110910.0,110900.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1756233928926,3.99534001,110910.0,110900.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1756233929126,3.99534001,110910.0,110900.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1756233929427,3.99534001,110910.0,110900.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1756233929731,0.2234562,110890.0,110880.0,0.11106551]
["bitfinex-derivatives","BTCF0:USTF0",1756233929931,3.88800659,110890.0,110880.0,0.99106551]
["bitfinex-derivatives","BTCF0:USTF0",1756233930135,4.13800659,110890.0,110880.0,0.65106551]
["bitfinex-derivatives","BTCF0:USTF0",1756233930443,4.13800659,110890.0,110880.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756233930640,2.7390362,110890.0,110880.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1756233930828,2.4890362,110890.0,110880.0,1.59129]
["bitfinex-derivatives","BTCF0:USTF0",1756233931036,3.52704659,110890.0,110880.0,1.74358]
["bitfinex-derivatives","BTCF0:USTF0",1756233931229,3.3639562,110890.0,110880.0,1.74358]
["bitfinex-derivatives","BTCF0:USTF0",1756233931437,3.52704659,110890.0,110880.0,1.4124]
["bitfinex-derivatives","BTCF0:USTF0",1756233931638,3.53104659,110890.0,110880.0,1.50434]
["bitfinex-derivatives","BTCF0:USTF0",1756233931934,3.89184659,110890.0,110880.0,1.50434]
["bitfinex-derivatives","BTCF0:USTF0",1756233932134,2.1322362,110890.0,110880.0,1.50434]
["bitfinex-derivatives","BTCF0:USTF0",1756233932335,3.53240659,110890.0,110880.0,1.50434]
["bitfinex-derivatives","BTCF0:USTF0",1756233932940,3.89320659,110890.0,110880.0,1.50434]
["bitfinex-derivatives","BTCF0:USTF0",1756233933241,3.53040659,110890.0,110880.0,1.50034]
["bitfinex-derivatives","BTCF0:USTF0",1756233933431,2.65812659,110890.0,110880.0,1.50034]
["bitfinex-derivatives","BTCF0:USTF0",1756233933634,3.55181644,110890.0,110880.0,1.86114]
["bitfinex-derivatives","BTCF0:USTF0",1756233934435,2.67529644,110890.0,110880.0,1.50034]
["bitfinex-derivatives","BTCF0:USTF0",1756233934653,3.55153644,110890.0,110880.0,1.86114]
["bitfinex-derivatives","BTCF0:USTF0",1756233934833,2.67529644,110890.0,110880.0,1.86114]
["bitfinex-derivatives","BTCF0:USTF0",1756233935031,3.35987644,110890.0,110880.0,1.86114]
["bitfinex-derivatives","BTCF0:USTF0",1756233935641,3.55109644,110890.0,110880.0,1.86114]
["bitfinex-derivatives","BTCF0:USTF0",1756233935943,5.05109644,110890.0,110880.0,1.50034]
["bitfinex-derivatives","BTCF0:USTF0",1756233936342,5.05109644,110890.0,110880.0,1.02205]
["bitfinex-derivatives","BTCF0:USTF0",1756233936641,4.17529644,110890.0,110880.0,1.36628]
["bitfinex-derivatives","BTCF0:USTF0",1756233937144,5.05065644,110890.0,110880.0,1.36628]
["bitfinex-derivatives","BTCF0:USTF0",1756233937638,5.05065644,110890.0,110880.0,1.72708]
["bitfinex-derivatives","BTCF0:USTF0",1756233937836,4.85947644,110890.0,110880.0,1.72708]
["bitfinex-derivatives","BTCF0:USTF0",1756233938044,2.83558605,110890.0,110880.0,1.86253745]
["bitfinex-derivatives","BTCF0:USTF0",1756233938544,2.83558605,110890.0,110880.0,1.50173745]
["bitfinex-derivatives","BTCF0:USTF0",1756233938743,3.35947644,110890.0,110880.0,1.50173745]
["bitfinex-derivatives","BTCF0:USTF0",1756233938939,3.56183644,110890.0,110880.0,1.50173745]
["bitfinex-derivatives","BTCF0:USTF0",1756233939131,3.56183644,110890.0,110880.0,1.15750745]
["bitfinex-derivatives","BTCF0:USTF0",1756233939132,3.56083644,110890.0,110880.0,1.15750745]
["bitfinex-derivatives","BTCF0:USTF0",1756233939440,3.92163644,110890.0,110880.0,1.15750745]
["bitfinex-derivatives","BTCF0:USTF0",1756233939744,4.17063644,110890.0,110880.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756233940041,4.17263644,110890.0,110880.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756233942741,4.17263644,110890.0,110880.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756233943244,4.17263644,110890.0,110880.0,0.4863739]
["bitfinex-derivatives","BTCF0:USTF0",1756233943442,3.64786605,110890.0,110880.0,0.7463739]
["bitfinex-derivatives","BTCF0:USTF0",1756233943650,4.17175644,110890.0,110880.0,0.4763739]
["bitfinex-derivatives","BTCF0:USTF0",1756233944041,4.17175644,110890.0,110880.0,0.5363739]
["bitfinex-derivatives","BTCF0:USTF0",1756233944347,3.29723644,110890.0,110880.0,0.4763739]
["bitfinex-derivatives","BTCF0:USTF0",1756233944549,3.92139644,110890.0,110880.0,0.7674039]
["bitfinex-derivatives","BTCF0:USTF0",1756233944749,3.92139644,110890.0,110880.0,1.1174039]
["bitfinex-derivatives","BTCF0:USTF0",1756233944944,3.92139644,110890.0,110880.0,1.0374039]
["bitfinex-derivatives","BTCF0:USTF0",1756233945251,3.04723644,110890.0,110880.0,1.0173639]
["bitfinex-derivatives","BTCF0:USTF0",1756233945452,3.92143644,110890.0,110880.0,0.6773639]
["bitfinex-derivatives","BTCF0:USTF0",1756233945946,3.92143644,110890.0,110880.0,0.4763739]
["bitfinex-derivatives","BTCF0:USTF0",1756233946149,3.92143644,110890.0,110880.0,0.9667439]
["bitfinex-derivatives","BTCF0:USTF0",1756233946456,3.92123644,110890.0,110880.0,1.4486439]
["bitfinex-derivatives","BTCF0:USTF0",1756233946651,3.92123644,110890.0,110880.0,1.1086439]
["bitfinex-derivatives","BTCF0:USTF0",1756233946946,3.92123644,110890.0,110880.0,0.7674039]
["bitfinex-derivatives","BTCF0:USTF0",1756233947151,3.92123644,110890.0,110880.0,1.0574039]
["bitfinex-derivatives","BTCF0:USTF0",1756233947354,3.92123644,110890.0,110880.0,1.2567439]
["bitfinex-derivatives","BTCF0:USTF0",1756233947556,3.92123644,110890.0,110880.0,1.3986439]
["bitfinex-derivatives","BTCF0:USTF0",1756233948349,3.92123644,110890.0,110880.0,1.0574039]
["bitfinex-derivatives","BTCF0:USTF0",1756233948550,3.92123644,110890.0,110880.0,0.4741074]
["bitfinex-derivatives","BTCF0:USTF0",1756233948757,4.17123644,110890.0,110880.0,0.4341074]
["bitfinex-derivatives","BTCF0:USTF0",1756233949254,3.98085878,110890.0,110880.0,0.4341074]
["bitfinex-derivatives","BTCF0:USTF0",1756233949451,4.07102498,110890.0,110880.0,0.4341074]
["bitfinex-derivatives","BTCF0:USTF0",1756233952554,4.07102498,110890.0,110880.0,0.399552]
["bitfinex-derivatives","BTCF0:USTF0",1756233952752,0.0901743,110880.0,110870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756233952949,0.0901905,110860.0,110850.0,0.29103]
["bitfinex-derivatives","BTCF0:USTF0",1756233953152,1.48708089,110860.0,110850.0,1.27037]
["bitfinex-derivatives","BTCF0:USTF0",1756233953356,1.48708089,110860.0,110850.0,1.54842996]
["bitfinex-derivatives","BTCF0:USTF0",1756233953750,0.9631905,110860.0,110850.0,1.79842996]
["bitfinex-derivatives","BTCF0:USTF0",1756233953952,0.0901905,110860.0,110850.0,2.15922996]
["bitfinex-derivatives","BTCF0:USTF0",1756233954255,0.96298846,110860.0,110850.0,2.68312035]
["bitfinex-derivatives","BTCF0:USTF0",1756233954649,0.96398846,110860.0,110850.0,2.68312035]
["bitfinex-derivatives","BTCF0:USTF0",1756233956152,0.96398846,110860.0,110850.0,2.15922996]
["bitfinex-derivatives","BTCF0:USTF0",1756233956348,0.96398846,110860.0,110850.0,2.68312035]
["bitfinex-derivatives","BTCF0:USTF0",1756233956745,0.09126846,110860.0,110850.0,2.68312035]
["bitfinex-derivatives","BTCF0:USTF0",1756233956950,0.96294846,110860.0,110850.0,2.68312035]
["bitfinex-derivatives","BTCF0:USTF0",1756233957156,0.96294846,110860.0,110850.0,2.15922996]
["bitfinex-derivatives","BTCF0:USTF0",1756233957858,0.96294846,110860.0,110850.0,2.68312035]
["bitfinex-derivatives","BTCF0:USTF0",1756233958059,0.09126846,110860.0,110850.0,2.68312035]
["bitfinex-derivatives","BTCF0:USTF0",1756233958359,0.87172,110860.0,110850.0,2.24942866]
["bitfinex-derivatives","BTCF0:USTF0",1756233958554,0.9619505,110860.0,110850.0,2.77331905]
["bitfinex-derivatives","BTCF0:USTF0",1756233958854,0.9619505,110860.0,110850.0,2.88438456]
["bitfinex-derivatives","BTCF0:USTF0",1756233959455,0.96199873,110860.0,110850.0,2.88438456]
["bitfinex-derivatives","BTCF0:USTF0",1756233960261,0.96199873,110860.0,110850.0,2.79418586]
["bitfinex-derivatives","BTCF0:USTF0",1756233960559,0.96123873,110860.0,110850.0,2.79418586]
["bitfinex-derivatives","BTCF0:USTF0",1756233960750,0.96123873,110860.0,110850.0,2.68312035]
["bitfinex-derivatives","BTCF0:USTF0",1756233961656,0.09023873,110860.0,110850.0,2.68312035]
["bitfinex-derivatives","BTCF0:USTF0",1756233961859,0.96083873,110860.0,110850.0,2.77331905]
["bitfinex-derivatives","BTCF0:USTF0",1756233962058,0.96067873,110860.0,110850.0,2.77331905]
["bitfinex-derivatives","BTCF0:USTF0",1756233962554,0.96067873,110860.0,110850.0,2.68312035]
["bitfinex-derivatives","BTCF0:USTF0",1756233963352,0.96067873,110860.0,110850.0,2.77331905]
["bitfinex-derivatives","BTCF0:USTF0",1756233963558,0.96067873,110860.0,110850.0,2.68312035]
["bitfinex-derivatives","BTCF0:USTF0",1756233963855,1.05194873,110860.0,110850.0,1.90922996]
["bitfinex-derivatives","BTCF0:USTF0",1756233964250,1.57583912,110860.0,110850.0,1.54842996]
["bitfinex-derivatives","BTCF0:USTF0",1756233964452,1.93663912,110860.0,110850.0,1.54842996]
["bitfinex-derivatives","BTCF0:USTF0",1756233964653,2.18663912,110860.0,110850.0,1.07103]
["bitfinex-derivatives","BTCF0:USTF0",1756233964850,2.31293912,110860.0,110850.0,0.78099]
["bitfinex-derivatives","BTCF0:USTF0",1756233965052,2.31293912,110860.0,110850.0,1.02099]
["bitfinex-derivatives","BTCF0:USTF0",1756233965454,0.91860873,110860.0,110850.0,1.22033]
["bitfinex-derivatives","BTCF0:USTF0",1756233965656,0.66860873,110860.0,110850.0,1.36223]
["bitfinex-derivatives","BTCF0:USTF0",1756233965862,1.17680873,110860.0,110850.0,1.36223]
["bitfinex-derivatives","BTCF0:USTF0",1756233967063,0.30780873,110860.0,110850.0,1.36223]
["bitfinex-derivatives","BTCF0:USTF0",1756233967263,1.17684873,110860.0,110850.0,1.16289]
["bitfinex-derivatives","BTCF0:USTF0",1756233967464,1.17684873,110860.0,110850.0,1.36501]
["bitfinex-derivatives","BTCF0:USTF0",1756233967669,1.17684873,110860.0,110850.0,1.35869]
["bitfinex-derivatives","BTCF0:USTF0",1756233968165,1.70073912,110860.0,110850.0,1.35869]
["bitfinex-derivatives","BTCF0:USTF0",1756233968569,1.17684873,110860.0,110850.0,1.35869]
["bitfinex-derivatives","BTCF0:USTF0",1756233969666,1.70073912,110860.0,110850.0,1.35869]
["bitfinex-derivatives","BTCF0:USTF0",1756233970563,0.30780873,110860.0,110850.0,1.35869]
["bitfinex-derivatives","BTCF0:USTF0",1756233970868,1.05066873,110860.0,110850.0,1.71949]
["bitfinex-derivatives","BTCF0:USTF0",1756233971265,1.05066873,110860.0,110850.0,1.35869]
["bitfinex-derivatives","BTCF0:USTF0",1756233972560,0.18150873,110860.0,110850.0,1.85545654]
["bitfinex-derivatives","BTCF0:USTF0",1756233972767,1.05070873,110860.0,110850.0,1.85545654]
["bitfinex-derivatives","BTCF0:USTF0",1756233972968,0.18150873,110860.0,110850.0,1.85545654]
["bitfinex-derivatives","BTCF0:USTF0",1756233973170,1.05002873,110860.0,110850.0,1.85545654]
["bitfinex-derivatives","BTCF0:USTF0",1756233974070,1.57391912,110860.0,110850.0,1.85545654]
["bitfinex-derivatives","BTCF0:USTF0",1756233974463,1.05002873,110860.0,110850.0,1.85545654]
["bitfinex-derivatives","BTCF0:USTF0",1756233974765,1.05006873,110860.0,110850.0,1.85545654]
["bitfinex-derivatives","BTCF0:USTF0",1756233977372,1.49745364,110860.0,110850.0,1.85545654]
["bitfinex-derivatives","BTCF0:USTF0",1756233977769,0.09023873,110860.0,110850.0,2.30284145]
["bitfinex-derivatives","BTCF0:USTF0",1756233978073,0.95883873,110860.0,110850.0,2.30284145]
["bitfinex-derivatives","BTCF0:USTF0",1756233978579,0.95883873,110860.0,110850.0,1.85545654]
["bitfinex-derivatives","BTCF0:USTF0",1756233979778,0.95883873,110860.0,110850.0,1.96652205]
["bitfinex-derivatives","BTCF0:USTF0",1756233980279,0.09023873,110860.0,110850.0,2.05672075]
["bitfinex-derivatives","BTCF0:USTF0",1756233980471,0.95783873,110860.0,110850.0,1.96652205]
["bitfinex-derivatives","BTCF0:USTF0",1756233980771,0.95783873,110860.0,110850.0,1.76440205]
["bitfinex-derivatives","BTCF0:USTF0",1756233980978,1.04910873,110860.0,110850.0,1.96652205]
["bitfinex-derivatives","BTCF0:USTF0",1756233981475,0.18150873,110860.0,110850.0,1.96652205]
["bitfinex-derivatives","BTCF0:USTF0",1756233981675,1.04870873,110860.0,110850.0,1.85545654]
["bitfinex-derivatives","BTCF0:USTF0",1756233981974,1.04870873,110860.0,110850.0,1.96731212]
["bitfinex-derivatives","BTCF0:USTF0",1756233982276,1.49609364,110860.0,110850.0,1.96731212]
["bitfinex-derivatives","BTCF0:USTF0",1756233982478,0.62889364,110860.0,110850.0,1.96731212]
["bitfinex-derivatives","BTCF0:USTF0",1756233982678,1.49581364,110860.0,110850.0,1.85545654]
["bitfinex-derivatives","BTCF0:USTF0",1756233982879,1.49581364,110860.0,110850.0,1.96731432]
["bitfinex-derivatives","BTCF0:USTF0",1756233983079,0.18150873,110860.0,110850.0,2.05751302]
["bitfinex-derivatives","BTCF0:USTF0",1756233983376,1.04762873,110860.0,110850.0,2.05751302]
["bitfinex-derivatives","BTCF0:USTF0",1756233983576,1.04762873,110860.0,110850.0,1.96731432]
["bitfinex-derivatives","BTCF0:USTF0",1756233983776,1.04762873,110860.0,110850.0,1.94565524]
["bitfinex-derivatives","BTCF0:USTF0",1756233984479,1.04762873,110860.0,110850.0,1.85545654]
["bitfinex-derivatives","BTCF0:USTF0",1756233984778,1.04762873,110860.0,110850.0,1.94565524]
["bitfinex-derivatives","BTCF0:USTF0",1756233985782,0.09023873,110860.0,110850.0,2.39304015]
["bitfinex-derivatives","BTCF0:USTF0",1756233985982,0.95515873,110860.0,110850.0,2.39304015]
["bitfinex-derivatives","BTCF0:USTF0",1756233992285,0.95327873,110860.0,110850.0,2.64304015]
["bitfinex-derivatives","BTCF0:USTF0",1756233992595,1.9851168,110870.0,110860.0,0.9866406]
["bitfinex-derivatives","BTCF0:USTF0",1756233992596,1.8047429,110870.0,110860.0,0.9866406]
["bitfinex-derivatives","BTCF0:USTF0",1756233992886,1.8047429,110870.0,110860.0,2.61482551]
["bitfinex-derivatives","BTCF0:USTF0",1756233993087,1.8047429,110870.0,110860.0,2.99924323]
["bitfinex-derivatives","BTCF0:USTF0",1756233993088,2.6673829,110870.0,110860.0,2.99924323]
["bitfinex-derivatives","BTCF0:USTF0",1756233993389,2.5475735,110870.0,110860.0,3.15799573]
["bitfinex-derivatives","BTCF0:USTF0",1756233993988,2.5482135,110870.0,110860.0,3.15799573]
["bitfinex-derivatives","BTCF0:USTF0",1756233994587,2.5482135,110870.0,110860.0,3.15999573]
["bitfinex-derivatives","BTCF0:USTF0",1756233994984,2.5482135,110870.0,110860.0,3.00124323]
["bitfinex-derivatives","BTCF0:USTF0",1756233995386,2.7451335,110870.0,110860.0,3.00124323]
["bitfinex-derivatives","BTCF0:USTF0",1756233995581,1.6849335,110870.0,110860.0,3.00124323]
["bitfinex-derivatives","BTCF0:USTF0",1756233995885,2.5482535,110870.0,110860.0,3.00124323]
["bitfinex-derivatives","BTCF0:USTF0",1756233996784,2.4580629,110870.0,110860.0,3.00124323]
["bitfinex-derivatives","BTCF0:USTF0",1756233996989,2.4580629,110870.0,110860.0,2.99924323]
["bitfinex-derivatives","BTCF0:USTF0",1756233997389,2.4580629,110870.0,110860.0,3.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1756233997590,2.4580629,110870.0,110860.0,3.00224323]
["bitfinex-derivatives","BTCF0:USTF0",1756233997783,2.4580629,110870.0,110860.0,3.01766748]
["bitfinex-derivatives","BTCF0:USTF0",1756233997983,2.4580629,110870.0,110860.0,3.17641998]
["bitfinex-derivatives","BTCF0:USTF0",1756233998593,2.5482453,110870.0,110860.0,3.16099573]
["bitfinex-derivatives","BTCF0:USTF0",1756233998786,2.5482453,110870.0,110860.0,2.71361082]
["bitfinex-derivatives","BTCF0:USTF0",1756233999090,2.1873253,110870.0,110860.0,3.16099573]
["bitfinex-derivatives","BTCF0:USTF0",1756233999587,0.0901767,110880.0,110870.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1756233999886,1.1610267,110880.0,110870.0,2.70016731]
["bitfinex-derivatives","BTCF0:USTF0",1756234000087,1.2999767,110880.0,110870.0,2.38751836]
["bitfinex-derivatives","BTCF0:USTF0",1756234000288,1.2999767,110880.0,110870.0,2.83490327]
["bitfinex-derivatives","BTCF0:USTF0",1756234001195,1.1610267,110880.0,110870.0,2.83490327]
["bitfinex-derivatives","BTCF0:USTF0",1756234001594,0.9523367,110880.0,110870.0,2.83490327]
["bitfinex-derivatives","BTCF0:USTF0",1756234001990,1.1610267,110880.0,110870.0,2.83490327]
["bitfinex-derivatives","BTCF0:USTF0",1756234002597,1.1610267,110880.0,110870.0,2.38751836]
["bitfinex-derivatives","BTCF0:USTF0",1756234002892,1.1610267,110880.0,110870.0,2.83490327]
["bitfinex-derivatives","BTCF0:USTF0",1756234003494,1.1610267,110880.0,110870.0,2.38751836]
["bitfinex-derivatives","BTCF0:USTF0",1756234003700,1.1610267,110880.0,110870.0,2.83490327]
["bitfinex-derivatives","BTCF0:USTF0",1756234004094,0.9523367,110880.0,110870.0,2.83490327]
["bitfinex-derivatives","BTCF0:USTF0",1756234005190,1.1610267,110880.0,110870.0,2.83490327]
["bitfinex-derivatives","BTCF0:USTF0",1756234005591,1.2999767,110880.0,110870.0,2.83490327]
["bitfinex-derivatives","BTCF0:USTF0",1756234005791,1.1610267,110880.0,110870.0,2.83490327]
["bitfinex-derivatives","BTCF0:USTF0",1756234006791,1.0912867,110880.0,110870.0,2.74472087]
["bitfinex-derivatives","BTCF0:USTF0",1756234006999,1.94814161,110880.0,110870.0,2.38751836]
["bitfinex-derivatives","BTCF0:USTF0",1756234007396,1.94814161,110880.0,110870.0,2.49916079]
["bitfinex-derivatives","BTCF0:USTF0",1756234008098,1.94814161,110880.0,110870.0,2.38751836]
["bitfinex-derivatives","BTCF0:USTF0",1756234008496,1.94814161,110880.0,110870.0,2.49917081]
["bitfinex-derivatives","BTCF0:USTF0",1756234008697,1.74736161,110880.0,110870.0,2.49917081]
["bitfinex-derivatives","BTCF0:USTF0",1756234008903,1.2999767,110880.0,110870.0,2.38751836]
["bitfinex-derivatives","BTCF0:USTF0",1756234009201,1.5007567,110880.0,110870.0,2.38751836]
["bitfinex-derivatives","BTCF0:USTF0",1756234009694,1.94814161,110880.0,110870.0,2.49917588]
["bitfinex-derivatives","BTCF0:USTF0",1756234010003,2.55894161,110880.0,110870.0,1.13639348]
["bitfinex-derivatives","BTCF0:USTF0",1756234010293,3.00632652,110880.0,110870.0,1.13639348]
["bitfinex-derivatives","BTCF0:USTF0",1756234010895,3.00632652,110880.0,110870.0,0.71165752]
["bitfinex-derivatives","BTCF0:USTF0",1756234011205,3.36761652,110880.0,110870.0,1.00165752]
["bitfinex-derivatives","BTCF0:USTF0",1756234011591,3.36861652,110880.0,110870.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1756234012297,3.36861652,110880.0,110870.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1756234012502,3.36861652,110880.0,110870.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756234012702,3.36861652,110880.0,110870.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1756234014702,2.4704467,110880.0,110870.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756234014903,3.36521652,110880.0,110870.0,1.07597]
["bitfinex-derivatives","BTCF0:USTF0",1756234015105,3.36521652,110880.0,110870.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1756234016705,3.38521004,110880.0,110870.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1756234017403,3.19501912,110880.0,110870.0,0.4437926]
["bitfinex-derivatives","BTCF0:USTF0",1756234017608,0.4213005,110860.0,110850.0,0.30762752]
["bitfinex-derivatives","BTCF0:USTF0",1756234017808,3.44128541,110860.0,110850.0,0.77597]
["bitfinex-derivatives","BTCF0:USTF0",1756234018007,3.44128541,110860.0,110850.0,1.19197017]
["bitfinex-derivatives","BTCF0:USTF0",1756234018202,2.58300541,110860.0,110850.0,1.30362769]
["bitfinex-derivatives","BTCF0:USTF0",1756234018405,3.44128541,110860.0,110850.0,1.66069769]
["bitfinex-derivatives","BTCF0:USTF0",1756234018804,3.44128541,110860.0,110850.0,1.66269769]
["bitfinex-derivatives","BTCF0:USTF0",1756234020403,3.44128541,110860.0,110850.0,1.66369769]
["bitfinex-derivatives","BTCF0:USTF0",1756234021208,3.80208541,110860.0,110850.0,0.97465752]
["bitfinex-derivatives","BTCF0:USTF0",1756234021913,3.80208541,110860.0,110850.0,1.26210752]
["bitfinex-derivatives","BTCF0:USTF0",1756234022106,2.94380541,110860.0,110850.0,1.26210752]
["bitfinex-derivatives","BTCF0:USTF0",1756234022301,2.4964205,110860.0,110850.0,1.61917752]
["bitfinex-derivatives","BTCF0:USTF0",1756234022602,3.24054541,110860.0,110850.0,1.61917752]
["bitfinex-derivatives","BTCF0:USTF0",1756234022809,3.24054541,110860.0,110850.0,1.97997752]
["bitfinex-derivatives","BTCF0:USTF0",1756234023316,2.6628705,110860.0,110850.0,2.11553629]
["bitfinex-derivatives","BTCF0:USTF0",1756234023809,2.6628705,110860.0,110850.0,2.00387877]
["bitfinex-derivatives","BTCF0:USTF0",1756234024206,3.31103541,110860.0,110850.0,2.00387877]
["bitfinex-derivatives","BTCF0:USTF0",1756234024407,2.25189541,110860.0,110850.0,2.00387877]
["bitfinex-derivatives","BTCF0:USTF0",1756234024601,3.11025541,110860.0,110850.0,2.00387877]
["bitfinex-derivatives","BTCF0:USTF0",1756234025004,3.11025541,110860.0,110850.0,2.11556012]
["bitfinex-derivatives","BTCF0:USTF0",1756234025909,2.25189541,110860.0,110850.0,2.11556012]
["bitfinex-derivatives","BTCF0:USTF0",1756234026216,3.11025541,110860.0,110850.0,2.11556012]
["bitfinex-derivatives","BTCF0:USTF0",1756234026809,2.45267541,110860.0,110850.0,2.11556012]
["bitfinex-derivatives","BTCF0:USTF0",1756234027010,3.31103541,110860.0,110850.0,2.11556012]
["bitfinex-derivatives","BTCF0:USTF0",1756234027704,3.31557541,110860.0,110850.0,2.11556012]
["bitfinex-derivatives","BTCF0:USTF0",1756234029214,3.11025541,110860.0,110850.0,2.11556012]
["bitfinex-derivatives","BTCF0:USTF0",1756234029708,3.31557541,110860.0,110850.0,2.11556012]
["bitfinex-derivatives","BTCF0:USTF0",1756234031115,2.45721541,110860.0,110850.0,2.11556012]
["bitfinex-derivatives","BTCF0:USTF0",1756234031315,3.11025541,110860.0,110850.0,2.11556012]
["bitfinex-derivatives","BTCF0:USTF0",1756234031518,3.31557541,110860.0,110850.0,2.11556012]
["bitfinex-derivatives","BTCF0:USTF0",1756234031722,3.31553541,110860.0,110850.0,2.11556012]
["bitfinex-derivatives","BTCF0:USTF0",1756234032818,1.8045105,110860.0,110850.0,2.81294503]
["bitfinex-derivatives","BTCF0:USTF0",1756234033018,2.6628305,110860.0,110850.0,2.90314373]
["bitfinex-derivatives","BTCF0:USTF0",1756234033322,2.6628305,110860.0,110850.0,2.79146238]
["bitfinex-derivatives","BTCF0:USTF0",1756234033615,1.4445105,110860.0,110850.0,2.79146238]
["bitfinex-derivatives","BTCF0:USTF0",1756234033820,2.393021,110860.0,110850.0,2.79146238]
["bitfinex-derivatives","BTCF0:USTF0",1756234034009,1.534701,110860.0,110850.0,2.79146238]
["bitfinex-derivatives","BTCF0:USTF0",1756234034207,2.2027905,110860.0,110850.0,2.95021488]
["bitfinex-derivatives","BTCF0:USTF0",1756234034408,2.2929811,110860.0,110850.0,2.95021488]
["bitfinex-derivatives","BTCF0:USTF0",1756234034608,2.1929811,110860.0,110850.0,2.95021488]
["bitfinex-derivatives","BTCF0:USTF0",1756234036021,1.3347011,110860.0,110850.0,2.95021488]
["bitfinex-derivatives","BTCF0:USTF0",1756234036221,2.1929811,110860.0,110850.0,2.95021488]
["bitfinex-derivatives","BTCF0:USTF0",1756234039318,2.1929811,110860.0,110850.0,2.50282997]
["bitfinex-derivatives","BTCF0:USTF0",1756234039524,2.1929811,110860.0,110850.0,2.95021488]
["bitfinex-derivatives","BTCF0:USTF0",1756234040617,2.1929811,110860.0,110850.0,2.79146238]
["bitfinex-derivatives","BTCF0:USTF0",1756234041322,2.3844411,110860.0,110850.0,2.79146238]
["bitfinex-derivatives","BTCF0:USTF0",1756234041713,1.1399306,110860.0,110850.0,2.79146238]
["bitfinex-derivatives","BTCF0:USTF0",1756234042519,0.9484706,110860.0,110850.0,2.34407747]
["bitfinex-derivatives","BTCF0:USTF0",1756234042718,1.84262551,110860.0,110850.0,2.09407747]
["bitfinex-derivatives","BTCF0:USTF0",1756234043317,2.09262551,110860.0,110850.0,2.00387877]
["bitfinex-derivatives","BTCF0:USTF0",1756234043523,2.09262551,110860.0,110850.0,1.64680877]
["bitfinex-derivatives","BTCF0:USTF0",1756234043914,2.09262551,110860.0,110850.0,1.80556127]
["bitfinex-derivatives","BTCF0:USTF0",1756234044120,2.09262551,110860.0,110850.0,1.15731127]
["bitfinex-derivatives","BTCF0:USTF0",1756234044822,2.44096551,110860.0,110850.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1756234045219,2.80176551,110860.0,110850.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1756234046115,2.80176551,110860.0,110850.0,0.97488219]
["bitfinex-derivatives","BTCF0:USTF0",1756234046514,2.80176551,110860.0,110850.0,0.67488219]
["bitfinex-derivatives","BTCF0:USTF0",1756234047125,2.80176551,110860.0,110850.0,0.93488219]
["bitfinex-derivatives","BTCF0:USTF0",1756234047326,2.80176551,110860.0,110850.0,0.67488219]
["bitfinex-derivatives","BTCF0:USTF0",1756234047526,2.80176551,110860.0,110850.0,0.75488219]
["bitfinex-derivatives","BTCF0:USTF0",1756234047726,2.80176551,110860.0,110850.0,0.69488219]
["bitfinex-derivatives","BTCF0:USTF0",1756234047927,2.80176551,110860.0,110850.0,0.67488219]
["bitfinex-derivatives","BTCF0:USTF0",1756234048929,2.80176551,110860.0,110850.0,0.72488219]
["bitfinex-derivatives","BTCF0:USTF0",1756234049223,2.3543806,110860.0,110850.0,0.51301]
["bitfinex-derivatives","BTCF0:USTF0",1756234049423,2.55176551,110860.0,110850.0,1.15497]
["bitfinex-derivatives","BTCF0:USTF0",1756234050025,2.55176551,110860.0,110850.0,1.26685219]
["bitfinex-derivatives","BTCF0:USTF0",1756234050428,2.55176551,110860.0,110850.0,1.15497]
["bitfinex-derivatives","BTCF0:USTF0",1756234051229,2.1043806,110860.0,110850.0,1.15497]
["bitfinex-derivatives","BTCF0:USTF0",1756234051430,2.55176551,110860.0,110850.0,1.35732]
["bitfinex-derivatives","BTCF0:USTF0",1756234051729,2.55176551,110860.0,110850.0,1.15497]
["bitfinex-derivatives","BTCF0:USTF0",1756234052231,2.55148551,110860.0,110850.0,1.50384]
["bitfinex-derivatives","BTCF0:USTF0",1756234053226,2.55148551,110860.0,110850.0,1.35732]
["bitfinex-derivatives","BTCF0:USTF0",1756234053429,2.55148551,110860.0,110850.0,1.50384]
["bitfinex-derivatives","BTCF0:USTF0",1756234053629,2.55148551,110860.0,110850.0,1.35732]
["bitfinex-derivatives","BTCF0:USTF0",1756234054339,2.55148551,110860.0,110850.0,1.50384]
["bitfinex-derivatives","BTCF0:USTF0",1756234055030,2.55148551,110860.0,110850.0,0.83301]
["bitfinex-derivatives","BTCF0:USTF0",1756234055031,2.1041006,110860.0,110850.0,0.83301]
["bitfinex-derivatives","BTCF0:USTF0",1756234055233,2.55148551,110860.0,110850.0,0.83301]
["bitfinex-derivatives","BTCF0:USTF0",1756234056030,4.26616551,110860.0,110850.0,0.80301]
["bitfinex-derivatives","BTCF0:USTF0",1756234057731,3.8187806,110860.0,110850.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1756234057927,4.26612551,110860.0,110850.0,1.55412]
["bitfinex-derivatives","BTCF0:USTF0",1756234058428,4.26612551,110860.0,110850.0,0.80301]
["bitfinex-derivatives","BTCF0:USTF0",1756234058626,4.26612551,110860.0,110850.0,0.59301]
["bitfinex-derivatives","BTCF0:USTF0",1756234058829,4.26612551,110860.0,110850.0,1.21259]
["bitfinex-derivatives","BTCF0:USTF0",1756234059029,4.26612551,110860.0,110850.0,1.01003]
["bitfinex-derivatives","BTCF0:USTF0",1756234059334,4.26612551,110860.0,110850.0,0.59301]
["bitfinex-derivatives","BTCF0:USTF0",1756234059535,4.27248551,110860.0,110850.0,0.59301]
["bitfinex-derivatives","BTCF0:USTF0",1756234060228,4.52248551,110860.0,110850.0,0.59301]
["bitfinex-derivatives","BTCF0:USTF0",1756234060428,4.52248551,110860.0,110850.0,0.79301]
["bitfinex-derivatives","BTCF0:USTF0",1756234061734,4.52248551,110860.0,110850.0,0.54301]
["bitfinex-derivatives","BTCF0:USTF0",1756234062736,0.2266169,110840.0,110830.0,0.55694]
["bitfinex-derivatives","BTCF0:USTF0",1756234063037,1.74432181,110840.0,110830.0,1.30761]
["bitfinex-derivatives","BTCF0:USTF0",1756234063334,1.74432181,110840.0,110830.0,1.88376745]
["bitfinex-derivatives","BTCF0:USTF0",1756234064128,1.74432181,110840.0,110830.0,1.88676745]
["bitfinex-derivatives","BTCF0:USTF0",1756234064333,1.74432181,110840.0,110830.0,1.88776745]
["bitfinex-derivatives","BTCF0:USTF0",1756234065334,1.74432181,110840.0,110830.0,1.88476745]
["bitfinex-derivatives","BTCF0:USTF0",1756234065637,1.83097787,110840.0,110830.0,2.24656745]
["bitfinex-derivatives","BTCF0:USTF0",1756234065833,1.83097787,110840.0,110830.0,1.88576745]
["bitfinex-derivatives","BTCF0:USTF0",1756234066034,1.83097787,110840.0,110830.0,2.24656745]
["bitfinex-derivatives","BTCF0:USTF0",1756234066342,2.19177787,110840.0,110830.0,1.54328745]
["bitfinex-derivatives","BTCF0:USTF0",1756234066633,2.63916278,110840.0,110830.0,1.58576745]
["bitfinex-derivatives","BTCF0:USTF0",1756234066835,2.19177787,110840.0,110830.0,1.92576745]
["bitfinex-derivatives","BTCF0:USTF0",1756234067233,2.19177787,110840.0,110830.0,1.77576745]
["bitfinex-derivatives","BTCF0:USTF0",1756234067442,2.19177787,110840.0,110830.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1756234067628,2.63916278,110840.0,110830.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1756234068237,2.63916278,110840.0,110830.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1756234068545,2.63916278,110840.0,110830.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1756234068728,2.63916278,110840.0,110830.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1756234069136,1.74439296,110840.0,110830.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1756234069340,2.63916278,110840.0,110830.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1756234070440,2.63916278,110840.0,110830.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756234070641,2.64016278,110840.0,110830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756234070842,2.64016278,110840.0,110830.0,0.48966]
["bitfinex-derivatives","BTCF0:USTF0",1756234071036,2.64116278,110840.0,110830.0,0.48966]
["bitfinex-derivatives","BTCF0:USTF0",1756234071240,2.64216278,110840.0,110830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756234071734,2.89216278,110840.0,110830.0,0.2759608]
["bitfinex-derivatives","BTCF0:USTF0",1756234072041,0.433825,110830.0,110820.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1756234072239,1.24200991,110830.0,110820.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756234072540,1.24200991,110830.0,110820.0,0.4509031]
["bitfinex-derivatives","BTCF0:USTF0",1756234072833,1.24200991,110830.0,110820.0,0.3406095]
["bitfinex-derivatives","BTCF0:USTF0",1756234073335,0.4338331,110820.0,110810.0,0.61958]
["bitfinex-derivatives","BTCF0:USTF0",1756234073542,2.10197801,110820.0,110810.0,1.23702]
["bitfinex-derivatives","BTCF0:USTF0",1756234073743,1.24201801,110820.0,110810.0,1.72436706]
["bitfinex-derivatives","BTCF0:USTF0",1756234074042,2.10165801,110820.0,110810.0,1.72436706]
["bitfinex-derivatives","BTCF0:USTF0",1756234074239,2.10165801,110820.0,110810.0,1.42436706]
["bitfinex-derivatives","BTCF0:USTF0",1756234074540,2.10165801,110820.0,110810.0,1.73536706]
["bitfinex-derivatives","BTCF0:USTF0",1756234074741,2.10165801,110820.0,110810.0,1.73636706]
["bitfinex-derivatives","BTCF0:USTF0",1756234075341,2.10165801,110820.0,110810.0,1.6015]
["bitfinex-derivatives","BTCF0:USTF0",1756234076133,2.10165801,110820.0,110810.0,1.39894]
["bitfinex-derivatives","BTCF0:USTF0",1756234076336,2.10165801,110820.0,110810.0,1.6015]
["bitfinex-derivatives","BTCF0:USTF0",1756234077143,2.10165801,110820.0,110810.0,1.3515]
["bitfinex-derivatives","BTCF0:USTF0",1756234077443,2.16199801,110820.0,110810.0,1.3515]
["bitfinex-derivatives","BTCF0:USTF0",1756234077641,1.97874252,110820.0,110810.0,1.3515]
["bitfinex-derivatives","BTCF0:USTF0",1756234077836,2.06896562,110820.0,110810.0,1.3515]
["bitfinex-derivatives","BTCF0:USTF0",1756234078037,2.06896562,110820.0,110810.0,1.0715]
["bitfinex-derivatives","BTCF0:USTF0",1756234078238,2.16550562,110820.0,110810.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1756234078442,0.5907294,110800.0,110790.0,0.70804998]
["bitfinex-derivatives","BTCF0:USTF0",1756234078642,0.5907294,110800.0,110790.0,0.88804998]
["bitfinex-derivatives","BTCF0:USTF0",1756234078643,1.39891431,110800.0,110790.0,0.88804998]
["bitfinex-derivatives","BTCF0:USTF0",1756234078840,2.25843431,110800.0,110790.0,1.53373711]
["bitfinex-derivatives","BTCF0:USTF0",1756234079346,2.25843431,110800.0,110790.0,1.72339711]
["bitfinex-derivatives","BTCF0:USTF0",1756234079537,2.25843431,110800.0,110790.0,1.72539711]
["bitfinex-derivatives","BTCF0:USTF0",1756234079935,1.39891431,110800.0,110790.0,1.72539711]
["bitfinex-derivatives","BTCF0:USTF0",1756234080139,2.25843431,110800.0,110790.0,1.72839711]
["bitfinex-derivatives","BTCF0:USTF0",1756234080339,0.3835294,110800.0,110790.0,1.72839711]
["bitfinex-derivatives","BTCF0:USTF0",1756234080542,1.69003431,110800.0,110790.0,2.08919711]
["bitfinex-derivatives","BTCF0:USTF0",1756234081049,1.89723431,110800.0,110790.0,2.08919711]
["bitfinex-derivatives","BTCF0:USTF0",1756234081451,2.25803431,110800.0,110790.0,1.72839711]
["bitfinex-derivatives","BTCF0:USTF0",1756234081744,1.39891431,110800.0,110790.0,1.72839711]
["bitfinex-derivatives","BTCF0:USTF0",1756234081947,2.25775431,110800.0,110790.0,1.72839711]
["bitfinex-derivatives","BTCF0:USTF0",1756234083450,1.39891431,110800.0,110790.0,1.72839711]
["bitfinex-derivatives","BTCF0:USTF0",1756234083649,2.25743431,110800.0,110790.0,1.72839711]
["bitfinex-derivatives","BTCF0:USTF0",1756234086140,2.70481922,110800.0,110790.0,1.52583711]
["bitfinex-derivatives","BTCF0:USTF0",1756234086349,2.25743431,110800.0,110790.0,1.72839711]
["bitfinex-derivatives","BTCF0:USTF0",1756234086550,1.8100494,110800.0,110790.0,1.72839711]
["bitfinex-derivatives","BTCF0:USTF0",1756234086752,2.50743431,110800.0,110790.0,1.72839711]
["bitfinex-derivatives","BTCF0:USTF0",1756234086954,2.50743431,110800.0,110790.0,1.24780711]
["bitfinex-derivatives","BTCF0:USTF0",1756234087155,2.50743431,110800.0,110790.0,1.05814711]
["bitfinex-derivatives","BTCF0:USTF0",1756234087456,2.50743431,110800.0,110790.0,1.05714711]
["bitfinex-derivatives","BTCF0:USTF0",1756234087657,2.50743431,110800.0,110790.0,1.60298711]
["bitfinex-derivatives","BTCF0:USTF0",1756234087857,2.50747431,110800.0,110790.0,1.60498711]
["bitfinex-derivatives","BTCF0:USTF0",1756234088358,2.25747431,110800.0,110790.0,1.60498711]
["bitfinex-derivatives","BTCF0:USTF0",1756234089546,0.8911894,110800.0,110790.0,1.60498711]
["bitfinex-derivatives","BTCF0:USTF0",1756234089749,1.98997431,110800.0,110790.0,1.60498711]
["bitfinex-derivatives","BTCF0:USTF0",1756234089954,2.25046431,110800.0,110790.0,1.60498711]
["bitfinex-derivatives","BTCF0:USTF0",1756234090154,1.39186431,110800.0,110790.0,1.60498711]
["bitfinex-derivatives","BTCF0:USTF0",1756234090349,2.25042431,110800.0,110790.0,1.60498711]
["bitfinex-derivatives","BTCF0:USTF0",1756234091153,1.8030394,110800.0,110790.0,1.60498711]
["bitfinex-derivatives","BTCF0:USTF0",1756234091353,2.25042431,110800.0,110790.0,1.60498711]
["bitfinex-derivatives","BTCF0:USTF0",1756234091654,1.88962431,110800.0,110790.0,1.60498711]
["bitfinex-derivatives","BTCF0:USTF0",1756234091955,2.25042431,110800.0,110790.0,1.60498711]
["bitfinex-derivatives","BTCF0:USTF0",1756234092859,2.69780922,110800.0,110790.0,0.91936711]
["bitfinex-derivatives","BTCF0:USTF0",1756234093066,2.76709922,110800.0,110790.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1756234094163,3.01709922,110800.0,110790.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1756234094459,3.01709922,110800.0,110790.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1756234094662,3.01809922,110800.0,110790.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1756234094863,3.01909922,110800.0,110790.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756234095458,3.01919312,110800.0,110790.0,0.4874211]
["bitfinex-derivatives","BTCF0:USTF0",1756234095661,3.01919121,110800.0,110790.0,0.4874211]
["bitfinex-derivatives","BTCF0:USTF0",1756234095858,3.01919121,110800.0,110780.0,0.20346]
["bitfinex-derivatives","BTCF0:USTF0",1756234095859,0.3635875,110790.0,110780.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1756234096061,1.45891241,110790.0,110780.0,1.19578]
["bitfinex-derivatives","BTCF0:USTF0",1756234096255,1.45891241,110790.0,110780.0,0.97578]
["bitfinex-derivatives","BTCF0:USTF0",1756234096460,0.6507357,110780.0,110770.0,0.90846]
["bitfinex-derivatives","BTCF0:USTF0",1756234096661,2.31762059,110780.0,110770.0,0.70543]
["bitfinex-derivatives","BTCF0:USTF0",1756234096855,2.31758835,110780.0,110770.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756234097059,2.31752061,110780.0,110770.0,1.04543]
["bitfinex-derivatives","BTCF0:USTF0",1756234097254,2.31760377,110780.0,110770.0,0.95889]
["bitfinex-derivatives","BTCF0:USTF0",1756234097454,2.31752061,110780.0,110770.0,1.44116]
["bitfinex-derivatives","BTCF0:USTF0",1756234097654,2.31752061,110780.0,110770.0,1.04578]
["bitfinex-derivatives","BTCF0:USTF0",1756234097860,2.31752061,110780.0,110770.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756234098065,2.31752061,110780.0,110770.0,0.575946]
["bitfinex-derivatives","BTCF0:USTF0",1756234098360,0.3636038,110770.0,110760.0,0.90846]
["bitfinex-derivatives","BTCF0:USTF0",1756234098565,1.4720016,110770.0,110760.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1756234098766,1.47191252,110770.0,110760.0,1.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756234099061,1.47191252,110770.0,110760.0,0.95578]
["bitfinex-derivatives","BTCF0:USTF0",1756234099267,1.47191252,110770.0,110760.0,1.30116]
["bitfinex-derivatives","BTCF0:USTF0",1756234099761,1.09726916,110770.0,110760.0,1.35216]
["bitfinex-derivatives","BTCF0:USTF0",1756234099964,2.40329407,110770.0,110760.0,1.35216]
["bitfinex-derivatives","BTCF0:USTF0",1756234100166,2.40329407,110770.0,110760.0,1.30216]
["bitfinex-derivatives","BTCF0:USTF0",1756234100365,1.54465407,110770.0,110760.0,1.36416]
["bitfinex-derivatives","BTCF0:USTF0",1756234100566,2.40329407,110770.0,110760.0,1.42416]
["bitfinex-derivatives","BTCF0:USTF0",1756234100754,1.95590916,110770.0,110760.0,1.60416]
["bitfinex-derivatives","BTCF0:USTF0",1756234100959,2.40329407,110770.0,110760.0,1.60416]
["bitfinex-derivatives","BTCF0:USTF0",1756234101262,2.40337407,110770.0,110760.0,1.30416]
["bitfinex-derivatives","BTCF0:USTF0",1756234101464,2.40337407,110770.0,110760.0,1.62416]
["bitfinex-derivatives","BTCF0:USTF0",1756234101660,2.40337407,110770.0,110760.0,1.59416]
["bitfinex-derivatives","BTCF0:USTF0",1756234101861,2.40337407,110770.0,110760.0,1.60416]
["bitfinex-derivatives","BTCF0:USTF0",1756234102060,2.40337407,110770.0,110760.0,1.39416]
["bitfinex-derivatives","BTCF0:USTF0",1756234102262,2.40337407,110770.0,110760.0,1.39316]
["bitfinex-derivatives","BTCF0:USTF0",1756234103163,3.90337407,110770.0,110760.0,1.39116]
["bitfinex-derivatives","BTCF0:USTF0",1756234103364,2.75751407,110770.0,110760.0,1.63116]
["bitfinex-derivatives","BTCF0:USTF0",1756234103565,2.48427405,110770.0,110760.0,1.63116]
["bitfinex-derivatives","BTCF0:USTF0",1756234103762,1.48219405,110770.0,110760.0,1.88116]
["bitfinex-derivatives","BTCF0:USTF0",1756234104673,2.13013405,110770.0,110760.0,1.88116]
["bitfinex-derivatives","BTCF0:USTF0",1756234104865,2.57741898,110770.0,110760.0,1.22986]
["bitfinex-derivatives","BTCF0:USTF0",1756234105066,2.85075898,110770.0,110760.0,0.64543]
["bitfinex-derivatives","BTCF0:USTF0",1756234105370,3.10075898,110770.0,110760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756234105565,3.10075898,110770.0,110760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756234105969,0.0902883,110740.0,110730.0,0.70834]
["bitfinex-derivatives","BTCF0:USTF0",1756234106174,4.18371045,110740.0,110730.0,1.75648511]
["bitfinex-derivatives","BTCF0:USTF0",1756234106361,4.18371045,110740.0,110730.0,1.83271452]
["bitfinex-derivatives","BTCF0:USTF0",1756234107267,3.32495045,110740.0,110730.0,1.85271452]
["bitfinex-derivatives","BTCF0:USTF0",1756234107469,3.12309554,110740.0,110730.0,2.10271452]
["bitfinex-derivatives","BTCF0:USTF0",1756234107769,3.57048045,110740.0,110730.0,2.10271452]
["bitfinex-derivatives","BTCF0:USTF0",1756234107969,3.77717045,110740.0,110730.0,2.10271452]
["bitfinex-derivatives","BTCF0:USTF0",1756234108171,2.91837045,110740.0,110730.0,2.10271452]
["bitfinex-derivatives","BTCF0:USTF0",1756234108364,3.57048045,110740.0,110730.0,2.10371452]
["bitfinex-derivatives","BTCF0:USTF0",1756234108872,3.11254045,110740.0,110730.0,2.10471452]
["bitfinex-derivatives","BTCF0:USTF0",1756234109073,2.66515554,110740.0,110730.0,2.10471452]
["bitfinex-derivatives","BTCF0:USTF0",1756234109371,2.25374045,110740.0,110730.0,2.10471452]
["bitfinex-derivatives","BTCF0:USTF0",1756234109575,3.11254045,110740.0,110730.0,2.10471452]
["bitfinex-derivatives","BTCF0:USTF0",1756234110167,1.80635554,110740.0,110730.0,2.10471452]
["bitfinex-derivatives","BTCF0:USTF0",1756234110365,2.66519554,110740.0,110730.0,2.91289943]
["bitfinex-derivatives","BTCF0:USTF0",1756234111569,1.80635554,110740.0,110730.0,3.00319583]
["bitfinex-derivatives","BTCF0:USTF0",1756234111874,2.66519554,110740.0,110730.0,3.00319583]
["bitfinex-derivatives","BTCF0:USTF0",1756234112074,1.80635554,110740.0,110730.0,3.00319583]
["bitfinex-derivatives","BTCF0:USTF0",1756234112375,2.66519554,110740.0,110730.0,2.91289943]
["bitfinex-derivatives","BTCF0:USTF0",1756234112669,2.66519554,110740.0,110730.0,2.46551452]
["bitfinex-derivatives","BTCF0:USTF0",1756234112875,3.11258045,110740.0,110730.0,2.46551452]
["bitfinex-derivatives","BTCF0:USTF0",1756234113276,2.66519554,110740.0,110730.0,2.46551452]
["bitfinex-derivatives","BTCF0:USTF0",1756234113671,1.80635554,110740.0,110730.0,2.55581102]
["bitfinex-derivatives","BTCF0:USTF0",1756234113970,1.70954626,110740.0,110730.0,3.08120793]
["bitfinex-derivatives","BTCF0:USTF0",1756234114172,0.0902856,110750.0,110740.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1756234114378,0.090276,110760.0,110750.0,0.6605501]
["bitfinex-derivatives","BTCF0:USTF0",1756234114669,0.951156,110760.0,110750.0,2.36674701]
["bitfinex-derivatives","BTCF0:USTF0",1756234114875,0.951196,110760.0,110750.0,2.50202566]
["bitfinex-derivatives","BTCF0:USTF0",1756234115272,0.951196,110760.0,110750.0,1.97662875]
["bitfinex-derivatives","BTCF0:USTF0",1756234115773,0.951196,110760.0,110750.0,2.50202566]
["bitfinex-derivatives","BTCF0:USTF0",1756234117074,0.953196,110760.0,110750.0,2.50202566]
["bitfinex-derivatives","BTCF0:USTF0",1756234117571,0.954196,110760.0,110750.0,2.50202566]
["bitfinex-derivatives","BTCF0:USTF0",1756234118370,0.952196,110760.0,110750.0,2.50202566]
["bitfinex-derivatives","BTCF0:USTF0",1756234118570,0.952516,110760.0,110750.0,2.50202566]
["bitfinex-derivatives","BTCF0:USTF0",1756234119577,0.092276,110760.0,110750.0,2.50202566]
["bitfinex-derivatives","BTCF0:USTF0",1756234119777,0.951796,110760.0,110750.0,2.50202566]
["bitfinex-derivatives","BTCF0:USTF0",1756234119979,0.951796,110760.0,110750.0,1.97662875]
["bitfinex-derivatives","BTCF0:USTF0",1756234120176,0.951796,110760.0,110750.0,2.41174556]
["bitfinex-derivatives","BTCF0:USTF0",1756234120382,1.492146,110760.0,110750.0,1.88634865]
["bitfinex-derivatives","BTCF0:USTF0",1756234121382,0.951796,110760.0,110750.0,1.97662875]
["bitfinex-derivatives","BTCF0:USTF0",1756234121776,0.951796,110760.0,110750.0,2.50202566]
["bitfinex-derivatives","BTCF0:USTF0",1756234122983,0.092276,110760.0,110750.0,2.75202566]
["bitfinex-derivatives","BTCF0:USTF0",1756234123186,0.951276,110760.0,110750.0,2.75202566]
["bitfinex-derivatives","BTCF0:USTF0",1756234124080,0.090265,110770.0,110760.0,0.661802]
["bitfinex-derivatives","BTCF0:USTF0",1756234124285,0.949065,110770.0,110760.0,2.46799891]
["bitfinex-derivatives","BTCF0:USTF0",1756234124585,0.949065,110770.0,110760.0,2.603223]
["bitfinex-derivatives","BTCF0:USTF0",1756234126275,0.949065,110770.0,110760.0,2.07782609]
["bitfinex-derivatives","BTCF0:USTF0",1756234126986,0.949025,110770.0,110760.0,1.98755409]
["bitfinex-derivatives","BTCF0:USTF0",1756234127176,1.489375,110770.0,110760.0,1.98755409]
["bitfinex-derivatives","BTCF0:USTF0",1756234127381,1.489375,110770.0,110760.0,2.07782609]
["bitfinex-derivatives","BTCF0:USTF0",1756234127675,1.148195,110770.0,110760.0,2.07782609]
["bitfinex-derivatives","BTCF0:USTF0",1756234129183,2.01477191,110770.0,110760.0,1.62675409]
["bitfinex-derivatives","BTCF0:USTF0",1756234129688,2.01477191,110770.0,110760.0,1.98755409]
["bitfinex-derivatives","BTCF0:USTF0",1756234130089,0.630615,110770.0,110760.0,2.07782609]
["bitfinex-derivatives","BTCF0:USTF0",1756234130288,1.489335,110770.0,110760.0,2.07782609]
["bitfinex-derivatives","BTCF0:USTF0",1756234130588,1.490335,110770.0,110760.0,2.07782609]
["bitfinex-derivatives","BTCF0:USTF0",1756234130790,1.492335,110770.0,110760.0,2.07782609]
["bitfinex-derivatives","BTCF0:USTF0",1756234131384,0.951945,110770.0,110760.0,2.07782609]
["bitfinex-derivatives","BTCF0:USTF0",1756234131586,1.151115,110770.0,110760.0,2.07782609]
["bitfinex-derivatives","BTCF0:USTF0",1756234133883,1.492295,110770.0,110760.0,2.07782609]
["bitfinex-derivatives","BTCF0:USTF0",1756234134285,1.490295,110770.0,110760.0,2.07782609]
["bitfinex-derivatives","BTCF0:USTF0",1756234134482,1.489295,110770.0,110760.0,2.07782609]
["bitfinex-derivatives","BTCF0:USTF0",1756234134688,0.289435,110770.0,110760.0,2.07782609]
["bitfinex-derivatives","BTCF0:USTF0",1756234134895,0.948905,110770.0,110760.0,2.07782609]
["bitfinex-derivatives","BTCF0:USTF0",1756234135088,1.148075,110770.0,110760.0,2.07782609]
["bitfinex-derivatives","BTCF0:USTF0",1756234135690,1.489255,110770.0,110760.0,2.07782609]
["bitfinex-derivatives","BTCF0:USTF0",1756234136188,1.490255,110770.0,110760.0,2.07782599]
["bitfinex-derivatives","BTCF0:USTF0",1756234136395,1.492255,110770.0,110760.0,2.07782599]
["bitfinex-derivatives","BTCF0:USTF0",1756234136895,1.491255,110770.0,110760.0,2.07782599]
["bitfinex-derivatives","BTCF0:USTF0",1756234137084,1.489255,110770.0,110760.0,2.07782599]
["bitfinex-derivatives","BTCF0:USTF0",1756234137595,1.491255,110770.0,110760.0,2.07782599]
["bitfinex-derivatives","BTCF0:USTF0",1756234137796,1.492255,110770.0,110760.0,2.07782599]
["bitfinex-derivatives","BTCF0:USTF0",1756234138886,0.633615,110770.0,110760.0,2.07782599]
["bitfinex-derivatives","BTCF0:USTF0",1756234139092,1.94028087,110770.0,110760.0,2.07782599]
["bitfinex-derivatives","BTCF0:USTF0",1756234140294,2.19028087,110770.0,110760.0,1.41602409]
["bitfinex-derivatives","BTCF0:USTF0",1756234140496,2.19028087,110770.0,110760.0,1.05522409]
["bitfinex-derivatives","BTCF0:USTF0",1756234141098,2.91986087,110770.0,110760.0,0.77522409]
["bitfinex-derivatives","BTCF0:USTF0",1756234141294,2.91986087,110770.0,110760.0,0.98522409]
["bitfinex-derivatives","BTCF0:USTF0",1756234142597,2.91986087,110770.0,110760.0,1.28244409]
["bitfinex-derivatives","BTCF0:USTF0",1756234142598,2.471755,110770.0,110760.0,1.28244409]
["bitfinex-derivatives","BTCF0:USTF0",1756234142898,2.66978087,110770.0,110760.0,1.61568409]
["bitfinex-derivatives","BTCF0:USTF0",1756234143099,2.221715,110770.0,110760.0,1.61568409]
["bitfinex-derivatives","BTCF0:USTF0",1756234143397,2.30902087,110770.0,110760.0,1.61568409]
["bitfinex-derivatives","BTCF0:USTF0",1756234143696,2.66982087,110770.0,110760.0,1.61568409]
["bitfinex-derivatives","BTCF0:USTF0",1756234144395,2.66982087,110770.0,110760.0,0.98522409]
["bitfinex-derivatives","BTCF0:USTF0",1756234145195,2.66982087,110770.0,110760.0,1.68732409]
["bitfinex-derivatives","BTCF0:USTF0",1756234145495,2.38612153,110770.0,110760.0,1.88081409]
["bitfinex-derivatives","BTCF0:USTF0",1756234146197,2.38616153,110770.0,110760.0,1.97108609]
["bitfinex-derivatives","BTCF0:USTF0",1756234146602,1.002395,110770.0,110760.0,1.97108609]
["bitfinex-derivatives","BTCF0:USTF0",1756234146894,0.07859492,110770.0,110760.0,2.85709262]
["bitfinex-derivatives","BTCF0:USTF0",1756234147096,0.93711492,110770.0,110760.0,3.10709262]
["bitfinex-derivatives","BTCF0:USTF0",1756234147294,0.93711492,110770.0,110760.0,3.26696226]
["bitfinex-derivatives","BTCF0:USTF0",1756234147694,1.26895492,110770.0,110760.0,2.51730373]
["bitfinex-derivatives","BTCF0:USTF0",1756234147889,1.47564492,110770.0,110760.0,2.51730373]
["bitfinex-derivatives","BTCF0:USTF0",1756234148195,1.99885145,110770.0,110760.0,2.26730373]
["bitfinex-derivatives","BTCF0:USTF0",1756234149097,1.47264492,110770.0,110760.0,2.26730373]
["bitfinex-derivatives","BTCF0:USTF0",1756234149402,1.99985145,110770.0,110760.0,2.26730373]
["bitfinex-derivatives","BTCF0:USTF0",1756234149596,1.47464492,110770.0,110760.0,2.26730373]
["bitfinex-derivatives","BTCF0:USTF0",1756234149901,1.47564492,110770.0,110760.0,2.26730373]
["bitfinex-derivatives","BTCF0:USTF0",1756234151799,2.00085145,110770.0,110760.0,2.26730373]
["bitfinex-derivatives","BTCF0:USTF0",1756234152304,2.00085145,110770.0,110760.0,2.07343373]
["bitfinex-derivatives","BTCF0:USTF0",1756234152497,2.25085145,110770.0,110760.0,2.07343373]
["bitfinex-derivatives","BTCF0:USTF0",1756234152697,2.25085145,110770.0,110760.0,2.26730373]
["bitfinex-derivatives","BTCF0:USTF0",1756234153002,1.72564492,110770.0,110760.0,1.74663409]
["bitfinex-derivatives","BTCF0:USTF0",1756234153301,2.25085145,110770.0,110760.0,1.74663409]
["bitfinex-derivatives","BTCF0:USTF0",1756234153498,2.25085145,110770.0,110760.0,1.41301409]
["bitfinex-derivatives","BTCF0:USTF0",1756234153699,2.25085145,110770.0,110760.0,1.62014409]
["bitfinex-derivatives","BTCF0:USTF0",1756234156399,2.25085145,110770.0,110760.0,1.08331409]
["bitfinex-derivatives","BTCF0:USTF0",1756234156698,2.72835145,110770.0,110760.0,0.98522409]
["bitfinex-derivatives","BTCF0:USTF0",1756234156904,2.97835145,110770.0,110760.0,1.14509373]
["bitfinex-derivatives","BTCF0:USTF0",1756234157099,2.97835145,110770.0,110760.0,0.81986964]
["bitfinex-derivatives","BTCF0:USTF0",1756234157300,2.97835145,110770.0,110760.0,1.10986964]
["bitfinex-derivatives","BTCF0:USTF0",1756234157593,2.97835145,110770.0,110760.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1756234158600,2.97835145,110770.0,110760.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1756234160803,4.69435145,110770.0,110760.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1756234161017,5.05515145,110770.0,110760.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1756234162904,5.05499145,110770.0,110760.0,0.94945]
["bitfinex-derivatives","BTCF0:USTF0",1756234163208,5.05499145,110770.0,110760.0,1.28715]
["bitfinex-derivatives","BTCF0:USTF0",1756234163412,5.05499145,110770.0,110760.0,1.32715]
["bitfinex-derivatives","BTCF0:USTF0",1756234163601,4.80499145,110770.0,110760.0,1.56715]
["bitfinex-derivatives","BTCF0:USTF0",1756234164509,3.94663145,110770.0,110760.0,1.56715]
["bitfinex-derivatives","BTCF0:USTF0",1756234164707,4.80499145,110770.0,110760.0,1.56715]
["bitfinex-derivatives","BTCF0:USTF0",1756234166511,3.94663145,110770.0,110760.0,1.56715]
["bitfinex-derivatives","BTCF0:USTF0",1756234166811,4.08331145,110770.0,110760.0,1.56715]
["bitfinex-derivatives","BTCF0:USTF0",1756234167214,2.16129492,110770.0,110760.0,1.92795]
["bitfinex-derivatives","BTCF0:USTF0",1756234167402,4.00624225,110770.0,110760.0,2.3128992]
["bitfinex-derivatives","BTCF0:USTF0",1756234167606,4.00624225,110770.0,110760.0,2.4031712]
["bitfinex-derivatives","BTCF0:USTF0",1756234167807,4.00624225,110770.0,110760.0,2.3128992]
["bitfinex-derivatives","BTCF0:USTF0",1756234168111,4.00624225,110770.0,110760.0,2.4031712]
["bitfinex-derivatives","BTCF0:USTF0",1756234168511,4.00624225,110770.0,110760.0,2.3128992]
["bitfinex-derivatives","BTCF0:USTF0",1756234169307,4.08330127,110770.0,110760.0,2.3128992]
["bitfinex-derivatives","BTCF0:USTF0",1756234170511,2.36730127,110770.0,110760.0,2.3128992]
["bitfinex-derivatives","BTCF0:USTF0",1756234170710,1.84206492,110770.0,110760.0,2.4031712]
["bitfinex-derivatives","BTCF0:USTF0",1756234170914,1.63537492,110770.0,110760.0,2.4031712]
["bitfinex-derivatives","BTCF0:USTF0",1756234171208,1.84206492,110770.0,110760.0,2.4031712]
["bitfinex-derivatives","BTCF0:USTF0",1756234171413,1.37319492,110770.0,110760.0,2.56304084]
["bitfinex-derivatives","BTCF0:USTF0",1756234171613,1.16650492,110770.0,110760.0,2.56304084]
["bitfinex-derivatives","BTCF0:USTF0",1756234171808,1.37319492,110770.0,110760.0,2.56304084]
["bitfinex-derivatives","BTCF0:USTF0",1756234172012,1.70503492,110770.0,110760.0,2.56304084]
["bitfinex-derivatives","BTCF0:USTF0",1756234172909,0.07859492,110770.0,110760.0,2.4031712]
["bitfinex-derivatives","BTCF0:USTF0",1756234173211,0.07859492,110770.0,110760.0,2.92832755]
["bitfinex-derivatives","BTCF0:USTF0",1756234173212,0.85816,110770.0,110760.0,2.92832755]
["bitfinex-derivatives","BTCF0:USTF0",1756234173413,0.9484238,110770.0,110760.0,2.92832755]
["bitfinex-derivatives","BTCF0:USTF0",1756234173913,0.9484238,110770.0,110760.0,2.56304084]
["bitfinex-derivatives","BTCF0:USTF0",1756234174114,0.9484238,110770.0,110760.0,3.08819719]
["bitfinex-derivatives","BTCF0:USTF0",1756234174817,0.9484238,110770.0,110760.0,2.56304084]
["bitfinex-derivatives","BTCF0:USTF0",1756234175112,0.9484238,110770.0,110760.0,3.08819719]
["bitfinex-derivatives","BTCF0:USTF0",1756234175311,0.9484238,110770.0,110760.0,2.56504084]
["bitfinex-derivatives","BTCF0:USTF0",1756234175512,0.9484238,110770.0,110760.0,3.09019719]
["bitfinex-derivatives","BTCF0:USTF0",1756234175713,0.9484238,110770.0,110760.0,3.09219719]
["bitfinex-derivatives","BTCF0:USTF0",1756234176213,0.9484238,110770.0,110760.0,2.4071712]
["bitfinex-derivatives","BTCF0:USTF0",1756234177417,1.61070015,110770.0,110760.0,1.9633012]
["bitfinex-derivatives","BTCF0:USTF0",1756234177612,2.01070015,110770.0,110760.0,2.1543112]
["bitfinex-derivatives","BTCF0:USTF0",1756234177915,2.01054015,110770.0,110760.0,2.1543112]
["bitfinex-derivatives","BTCF0:USTF0",1756234178323,2.01054015,110770.0,110760.0,2.1513112]
["bitfinex-derivatives","BTCF0:USTF0",1756234178616,1.4853838,110770.0,110760.0,2.1523112]
["bitfinex-derivatives","BTCF0:USTF0",1756234179813,0.8079047,110780.0,110760.0,1.6114968]
["bitfinex-derivatives","BTCF0:USTF0",1756234180019,0.9889794,110780.0,110770.0,1.30028818]
["bitfinex-derivatives","BTCF0:USTF0",1756234180216,1.8468594,110780.0,110770.0,1.81028818]
["bitfinex-derivatives","BTCF0:USTF0",1756234180411,1.8468594,110780.0,110770.0,1.94648641]
["bitfinex-derivatives","BTCF0:USTF0",1756234180812,1.6446594,110780.0,110770.0,1.94648641]
["bitfinex-derivatives","BTCF0:USTF0",1756234181014,1.8468594,110780.0,110770.0,1.94648641]
["bitfinex-derivatives","BTCF0:USTF0",1756234181620,1.8478594,110780.0,110770.0,1.94648641]
["bitfinex-derivatives","BTCF0:USTF0",1756234181921,0.9899794,110780.0,110770.0,1.94648641]
["bitfinex-derivatives","BTCF0:USTF0",1756234182125,1.8478594,110780.0,110770.0,1.94648641]
["bitfinex-derivatives","BTCF0:USTF0",1756234182320,1.6456594,110780.0,110770.0,1.94648641]
["bitfinex-derivatives","BTCF0:USTF0",1756234182520,1.8478594,110780.0,110770.0,1.94648641]
["bitfinex-derivatives","BTCF0:USTF0",1756234183020,1.8477394,110780.0,110770.0,1.94648641]
["bitfinex-derivatives","BTCF0:USTF0",1756234183220,1.6455357,110780.0,110770.0,1.94648641]
["bitfinex-derivatives","BTCF0:USTF0",1756234183523,1.27865,110780.0,110770.0,1.94648641]
["bitfinex-derivatives","BTCF0:USTF0",1756234183719,1.27765,110780.0,110770.0,1.94648641]
["bitfinex-derivatives","BTCF0:USTF0",1756234184121,1.61697,110780.0,110770.0,1.94648641]
["bitfinex-derivatives","BTCF0:USTF0",1756234184620,1.7072257,110780.0,110770.0,1.94648641]
["bitfinex-derivatives","BTCF0:USTF0",1756234185214,1.14898,110780.0,110770.0,1.94648641]
["bitfinex-derivatives","BTCF0:USTF0",1756234185418,1.2392356,110780.0,110770.0,1.94648641]
["bitfinex-derivatives","BTCF0:USTF0",1756234187124,1.14898,110780.0,110770.0,1.95871507]
["bitfinex-derivatives","BTCF0:USTF0",1756234187423,1.14898,110780.0,110770.0,2.11858471]
["bitfinex-derivatives","BTCF0:USTF0",1756234187825,2.35584821,110790.0,110770.0,1.81647293]
["bitfinex-derivatives","BTCF0:USTF0",1756234188026,2.87604821,110790.0,110780.0,0.5307456]
["bitfinex-derivatives","BTCF0:USTF0",1756234188228,3.93580821,110790.0,110780.0,1.0307456]
["bitfinex-derivatives","BTCF0:USTF0",1756234188427,3.93580821,110790.0,110780.0,1.1661167]
["bitfinex-derivatives","BTCF0:USTF0",1756234188729,3.83316,110790.0,110780.0,1.3961167]
["bitfinex-derivatives","BTCF0:USTF0",1756234189126,2.7734,110790.0,110780.0,1.3961167]
["bitfinex-derivatives","BTCF0:USTF0",1756234189426,3.49384,110790.0,110780.0,1.3961167]
["bitfinex-derivatives","BTCF0:USTF0",1756234190128,3.9234074,110790.0,110780.0,1.3529567]
["bitfinex-derivatives","BTCF0:USTF0",1756234190319,4.44856375,110790.0,110780.0,1.42375675]
["bitfinex-derivatives","BTCF0:USTF0",1756234190721,4.44848375,110790.0,110780.0,1.42375675]
["bitfinex-derivatives","BTCF0:USTF0",1756234190920,4.44848375,110790.0,110780.0,1.35470675]
["bitfinex-derivatives","BTCF0:USTF0",1756234191424,4.37132118,110790.0,110780.0,0.8618967]
["bitfinex-derivatives","BTCF0:USTF0",1756234191629,4.62132118,110790.0,110780.0,1.0918967]
["bitfinex-derivatives","BTCF0:USTF0",1756234192127,4.62232118,110790.0,110780.0,1.0918967]
["bitfinex-derivatives","BTCF0:USTF0",1756234192427,4.62332118,110790.0,110780.0,1.0918967]
["bitfinex-derivatives","BTCF0:USTF0",1756234192629,4.62328118,110790.0,110780.0,1.2839067]
["bitfinex-derivatives","BTCF0:USTF0",1756234192831,4.1752874,110790.0,110780.0,1.2839067]
["bitfinex-derivatives","BTCF0:USTF0",1756234193032,3.9252074,110790.0,110780.0,1.2839067]
["bitfinex-derivatives","BTCF0:USTF0",1756234193222,4.37320118,110790.0,110780.0,1.2839067]
["bitfinex-derivatives","BTCF0:USTF0",1756234194029,4.37320118,110790.0,110780.0,1.0918967]
["bitfinex-derivatives","BTCF0:USTF0",1756234194221,4.37220118,110790.0,110780.0,1.0918967]
["bitfinex-derivatives","BTCF0:USTF0",1756234194422,4.37120118,110790.0,110780.0,1.0918967]
["bitfinex-derivatives","BTCF0:USTF0",1756234194716,4.37120118,110790.0,110780.0,0.9556267]
["bitfinex-derivatives","BTCF0:USTF0",1756234194923,4.37120118,110790.0,110780.0,0.7956267]
["bitfinex-derivatives","BTCF0:USTF0",1756234195118,4.62220118,110790.0,110780.0,0.9653711]
["bitfinex-derivatives","BTCF0:USTF0",1756234195325,4.62220118,110790.0,110780.0,0.6453711]
["bitfinex-derivatives","BTCF0:USTF0",1756234195824,4.62220118,110790.0,110780.0,0.7356268]
["bitfinex-derivatives","BTCF0:USTF0",1756234196225,4.62220118,110790.0,110780.0,0.6453711]
["bitfinex-derivatives","BTCF0:USTF0",1756234196533,4.62320118,110790.0,110780.0,0.6453711]
["bitfinex-derivatives","BTCF0:USTF0",1756234196723,4.62320118,110790.0,110780.0,0.7356267]
["bitfinex-derivatives","BTCF0:USTF0",1756234199527,4.62320118,110790.0,110780.0,0.6453711]
["bitfinex-derivatives","BTCF0:USTF0",1756234200533,0.66814,110750.0,110740.0,1.06061154]
["bitfinex-derivatives","BTCF0:USTF0",1756234200733,2.54678312,110750.0,110740.0,1.47061154]
["bitfinex-derivatives","BTCF0:USTF0",1756234200935,2.45650302,110750.0,110740.0,2.09515382]
["bitfinex-derivatives","BTCF0:USTF0",1756234201238,2.09878934,110750.0,110740.0,1.93528418]
["bitfinex-derivatives","BTCF0:USTF0",1756234201436,2.09878934,110750.0,110740.0,1.87228418]
["bitfinex-derivatives","BTCF0:USTF0",1756234201935,2.09878934,110750.0,110740.0,2.03769908]
["bitfinex-derivatives","BTCF0:USTF0",1756234202332,2.09878934,110750.0,110740.0,2.11065533]
["bitfinex-derivatives","BTCF0:USTF0",1756234202534,2.54678312,110750.0,110740.0,2.11065533]
["bitfinex-derivatives","BTCF0:USTF0",1756234202734,2.54678312,110750.0,110740.0,2.11365533]
["bitfinex-derivatives","BTCF0:USTF0",1756234203337,2.09878934,110750.0,110740.0,2.11365533]
["bitfinex-derivatives","BTCF0:USTF0",1756234203538,2.09878934,110750.0,110740.0,1.95324043]
["bitfinex-derivatives","BTCF0:USTF0",1756234204539,1.24166934,110750.0,110740.0,1.95324043]
["bitfinex-derivatives","BTCF0:USTF0",1756234204740,2.09870934,110750.0,110740.0,1.95324043]
["bitfinex-derivatives","BTCF0:USTF0",1756234205840,1.24166934,110750.0,110740.0,1.95324043]
["bitfinex-derivatives","BTCF0:USTF0",1756234206044,1.3080801,110750.0,110740.0,1.95324043]
["bitfinex-derivatives","BTCF0:USTF0",1756234206241,1.5058801,110750.0,110740.0,1.95324043]
["bitfinex-derivatives","BTCF0:USTF0",1756234206442,0.9882001,110750.0,110740.0,1.95324043]
["bitfinex-derivatives","BTCF0:USTF0",1756234206744,1.5058801,110750.0,110740.0,1.95324043]
["bitfinex-derivatives","BTCF0:USTF0",1756234207238,1.8555901,110750.0,110740.0,1.95324043]
["bitfinex-derivatives","BTCF0:USTF0",1756234207742,1.8555501,110750.0,110740.0,1.95324043]
["bitfinex-derivatives","BTCF0:USTF0",1756234208243,1.8555501,110750.0,110740.0,2.20324043]
["bitfinex-derivatives","BTCF0:USTF0",1756234208244,1.5058401,110750.0,110740.0,2.20324043]
["bitfinex-derivatives","BTCF0:USTF0",1756234208544,1.3581757,110760.0,110750.0,0.9810902]
["bitfinex-derivatives","BTCF0:USTF0",1756234208850,2.2150957,110760.0,110750.0,1.95652643]
["bitfinex-derivatives","BTCF0:USTF0",1756234209235,2.74036708,110760.0,110750.0,1.95652643]
["bitfinex-derivatives","BTCF0:USTF0",1756234209437,2.74036708,110760.0,110750.0,1.95652633]
["bitfinex-derivatives","BTCF0:USTF0",1756234209637,2.74036708,110760.0,110750.0,1.95852633]
["bitfinex-derivatives","BTCF0:USTF0",1756234209839,1.88344708,110760.0,110750.0,1.95852633]
["bitfinex-derivatives","BTCF0:USTF0",1756234210041,2.74036708,110760.0,110750.0,1.95852633]
["bitfinex-derivatives","BTCF0:USTF0",1756234211140,2.2150957,110760.0,110750.0,1.95852633]
["bitfinex-derivatives","BTCF0:USTF0",1756234211845,2.2150957,110760.0,110750.0,1.96152633]
["bitfinex-derivatives","BTCF0:USTF0",1756234213245,1.88344708,110760.0,110750.0,1.96152633]
["bitfinex-derivatives","BTCF0:USTF0",1756234213442,2.2149757,110760.0,110750.0,1.96152633]
["bitfinex-derivatives","BTCF0:USTF0",1756234213743,1.2679,110760.0,110750.0,1.96152633]
["bitfinex-derivatives","BTCF0:USTF0",1756234213939,0.91819,110760.0,110750.0,1.96152633]
["bitfinex-derivatives","BTCF0:USTF0",1756234214144,1.865222,110760.0,110750.0,1.96152633]
["bitfinex-derivatives","BTCF0:USTF0",1756234214339,1.398832,110760.0,110750.0,1.96152633]
["bitfinex-derivatives","BTCF0:USTF0",1756234214847,1.087992,110760.0,110750.0,1.96152633]
["bitfinex-derivatives","BTCF0:USTF0",1756234215043,1.944752,110760.0,110750.0,1.96152633]
["bitfinex-derivatives","BTCF0:USTF0",1756234215342,0.091,110760.0,110750.0,1.96152633]
["bitfinex-derivatives","BTCF0:USTF0",1756234215549,1.008458,110770.0,110760.0,0.981082]
["bitfinex-derivatives","BTCF0:USTF0",1756234215745,1.210178,110770.0,110760.0,1.821082]
["bitfinex-derivatives","BTCF0:USTF0",1756234216041,1.358168,110770.0,110760.0,1.9560903]
["bitfinex-derivatives","BTCF0:USTF0",1756234216250,0.55739,110770.0,110760.0,2.3168903]
["bitfinex-derivatives","BTCF0:USTF0",1756234216441,2.3688503,110790.0,110780.0,0.89081]
["bitfinex-derivatives","BTCF0:USTF0",1756234216442,3.0742303,110790.0,110780.0,0.89081]
["bitfinex-derivatives","BTCF0:USTF0",1756234216643,3.9309103,110790.0,110780.0,1.8210656]
["bitfinex-derivatives","BTCF0:USTF0",1756234216842,3.9309103,110790.0,110780.0,1.95604173]
["bitfinex-derivatives","BTCF0:USTF0",1756234218442,3.9319103,110790.0,110780.0,1.95604173]
["bitfinex-derivatives","BTCF0:USTF0",1756234218638,3.9329103,110790.0,110780.0,1.95604173]
["bitfinex-derivatives","BTCF0:USTF0",1756234219451,2.98598,110790.0,110780.0,1.95604173]
["bitfinex-derivatives","BTCF0:USTF0",1756234219657,3.9328275,110790.0,110780.0,1.95604173]
["bitfinex-derivatives","BTCF0:USTF0",1756234220350,3.84258,110790.0,110780.0,1.95604173]
["bitfinex-derivatives","BTCF0:USTF0",1756234220546,2.07888,110790.0,110780.0,2.48131311]
["bitfinex-derivatives","BTCF0:USTF0",1756234220745,1.21932,110790.0,110780.0,2.73131311]
["bitfinex-derivatives","BTCF0:USTF0",1756234220948,1.21732,110790.0,110780.0,2.73131311]
["bitfinex-derivatives","BTCF0:USTF0",1756234221143,1.05273,110790.0,110780.0,2.73131311]
["bitfinex-derivatives","BTCF0:USTF0",1756234221451,0.85652,110790.0,110780.0,2.73131311]
["bitfinex-derivatives","BTCF0:USTF0",1756234221946,0.85644,110790.0,110780.0,2.19621311]
["bitfinex-derivatives","BTCF0:USTF0",1756234222148,1.3581406,110800.0,110790.0,0.417215]
["bitfinex-derivatives","BTCF0:USTF0",1756234222353,2.2145394,110800.0,110790.0,1.317215]
["bitfinex-derivatives","BTCF0:USTF0",1756234222542,2.2145394,110800.0,110790.0,1.45268384]
["bitfinex-derivatives","BTCF0:USTF0",1756234222746,1.3581394,110800.0,110790.0,1.45268384]
["bitfinex-derivatives","BTCF0:USTF0",1756234222947,2.1243,110800.0,110790.0,1.97795522]
["bitfinex-derivatives","BTCF0:USTF0",1756234223352,2.1243,110800.0,110790.0,1.90045037]
["bitfinex-derivatives","BTCF0:USTF0",1756234224048,1.56178,110800.0,110790.0,1.90045037]
["bitfinex-derivatives","BTCF0:USTF0",1756234224355,1.56166,110800.0,110790.0,2.26125037]
["bitfinex-derivatives","BTCF0:USTF0",1756234224654,1.05249,110800.0,110790.0,2.51125037]
["bitfinex-derivatives","BTCF0:USTF0",1756234225246,0.19621,110800.0,110790.0,2.51225037]
["bitfinex-derivatives","BTCF0:USTF0",1756234225443,1.05245,110800.0,110790.0,2.51225037]
["bitfinex-derivatives","BTCF0:USTF0",1756234225658,1.05245,110800.0,110790.0,2.06648384]
["bitfinex-derivatives","BTCF0:USTF0",1756234225855,1.05245,110800.0,110790.0,2.51425037]
["bitfinex-derivatives","BTCF0:USTF0",1756234226053,1.40216,110800.0,110790.0,2.51425037]
["bitfinex-derivatives","BTCF0:USTF0",1756234226558,0.3442,110800.0,110790.0,2.51425037]
["bitfinex-derivatives","BTCF0:USTF0",1756234226859,1.05245,110800.0,110790.0,2.51425037]
["bitfinex-derivatives","BTCF0:USTF0",1756234227151,0.85608,110800.0,110790.0,3.21764917]
["bitfinex-derivatives","BTCF0:USTF0",1756234227356,0.85608,110800.0,110790.0,3.23463917]
["bitfinex-derivatives","BTCF0:USTF0",1756234227856,0.71051,110820.0,110790.0,3.23463917]
["bitfinex-derivatives","BTCF0:USTF0",1756234228154,1.14329,110810.0,110800.0,0.4594674]
["bitfinex-derivatives","BTCF0:USTF0",1756234228451,0.19621,110810.0,110800.0,1.5598823]
["bitfinex-derivatives","BTCF0:USTF0",1756234228656,1.05225,110810.0,110800.0,1.69448247]
["bitfinex-derivatives","BTCF0:USTF0",1756234228857,0.19621,110810.0,110800.0,1.69448247]
["bitfinex-derivatives","BTCF0:USTF0",1756234229155,1.05225,110810.0,110800.0,1.53406757]
["bitfinex-derivatives","BTCF0:USTF0",1756234230362,1.05209,110810.0,110800.0,1.53406757]
["bitfinex-derivatives","BTCF0:USTF0",1756234230865,1.05209,110810.0,110800.0,1.9828341]
["bitfinex-derivatives","BTCF0:USTF0",1756234231047,0.10252223,110810.0,110800.0,2.0765241]
["bitfinex-derivatives","BTCF0:USTF0",1756234231251,0.93285,110820.0,110810.0,0.3518312]
["bitfinex-derivatives","BTCF0:USTF0",1756234231446,1.92753,110820.0,110810.0,1.1718312]
["bitfinex-derivatives","BTCF0:USTF0",1756234231653,2.37529653,110820.0,110810.0,1.30808483]
["bitfinex-derivatives","BTCF0:USTF0",1756234232055,2.37529653,110820.0,110810.0,1.21439483]
["bitfinex-derivatives","BTCF0:USTF0",1756234233057,2.66172963,110820.0,110810.0,1.1201241]
["bitfinex-derivatives","BTCF0:USTF0",1756234233561,2.66172963,110820.0,110810.0,1.1351141]
["bitfinex-derivatives","BTCF0:USTF0",1756234234763,2.66272963,110820.0,110810.0,1.1201241]
["bitfinex-derivatives","BTCF0:USTF0",1756234234964,2.66272963,110820.0,110810.0,1.1351141]
["bitfinex-derivatives","BTCF0:USTF0",1756234237865,2.57250653,110820.0,110810.0,1.1351141]
["bitfinex-derivatives","BTCF0:USTF0",1756234238562,2.66272963,110820.0,110810.0,1.1351141]
["bitfinex-derivatives","BTCF0:USTF0",1756234239565,2.57250653,110820.0,110810.0,1.1351141]
["bitfinex-derivatives","BTCF0:USTF0",1756234239866,1.71566653,110820.0,110810.0,1.1351141]
["bitfinex-derivatives","BTCF0:USTF0",1756234240054,2.57110653,110820.0,110810.0,1.1351141]
["bitfinex-derivatives","BTCF0:USTF0",1756234240762,2.21030653,110820.0,110810.0,1.1361141]
["bitfinex-derivatives","BTCF0:USTF0",1756234241065,2.21030653,110820.0,110810.0,1.5906041]
["bitfinex-derivatives","BTCF0:USTF0",1756234241259,0.41855,110820.0,110810.0,2.03837063]
["bitfinex-derivatives","BTCF0:USTF0",1756234241462,1.14257,110820.0,110810.0,2.28837063]
["bitfinex-derivatives","BTCF0:USTF0",1756234241666,0.13553,110830.0,110810.0,3.32414933]
["bitfinex-derivatives","BTCF0:USTF0",1756234241863,1.06838,110840.0,110820.0,0.71843003]
["bitfinex-derivatives","BTCF0:USTF0",1756234242063,1.30082,110830.0,110820.0,0.9102177]
["bitfinex-derivatives","BTCF0:USTF0",1756234242266,1.30082,110830.0,110820.0,1.49292965]
["bitfinex-derivatives","BTCF0:USTF0",1756234242467,1.43635,110830.0,110820.0,1.49292965]
["bitfinex-derivatives","BTCF0:USTF0",1756234242667,0.58103,110830.0,110820.0,1.49292965]
["bitfinex-derivatives","BTCF0:USTF0",1756234242869,0.58329653,110840.0,110820.0,2.28417575]
["bitfinex-derivatives","BTCF0:USTF0",1756234243067,2.01020653,110840.0,110820.0,1.67337575]
["bitfinex-derivatives","BTCF0:USTF0",1756234243267,2.01020653,110840.0,110820.0,2.52861575]
["bitfinex-derivatives","BTCF0:USTF0",1756234243470,0.20987,110830.0,110820.0,2.34816965]
["bitfinex-derivatives","BTCF0:USTF0",1756234243972,0.41301,110830.0,110820.0,2.34816965]
["bitfinex-derivatives","BTCF0:USTF0",1756234244371,0.54854,110830.0,110820.0,2.34816965]
["bitfinex-derivatives","BTCF0:USTF0",1756234244874,0.20314,110830.0,110820.0,2.34816965]
["bitfinex-derivatives","BTCF0:USTF0",1756234245368,0.20214,110830.0,110820.0,2.35116965]
["bitfinex-derivatives","BTCF0:USTF0",1756234245575,0.20214,110830.0,110820.0,1.90340312]
["bitfinex-derivatives","BTCF0:USTF0",1756234245776,0.20214,110830.0,110820.0,2.35116965]
["bitfinex-derivatives","BTCF0:USTF0",1756234246175,0.20214,110830.0,110820.0,2.35016965]
["bitfinex-derivatives","BTCF0:USTF0",1756234246376,0.20214,110830.0,110820.0,2.60116965]
["bitfinex-derivatives","BTCF0:USTF0",1756234246581,0.20214,110830.0,110820.0,2.60096965]
["bitfinex-derivatives","BTCF0:USTF0",1756234246773,0.20214,110830.0,110820.0,1.74592965]
["bitfinex-derivatives","BTCF0:USTF0",1756234246975,0.90834,110830.0,110820.0,2.15320312]
["bitfinex-derivatives","BTCF0:USTF0",1756234247175,0.90834,110830.0,110820.0,2.60096965]
["bitfinex-derivatives","BTCF0:USTF0",1756234247376,0.56294,110830.0,110820.0,2.60096965]
["bitfinex-derivatives","BTCF0:USTF0",1756234247578,0.20214,110830.0,110820.0,2.60096965]
["bitfinex-derivatives","BTCF0:USTF0",1756234249583,0.20214,110830.0,110820.0,2.96176965]
["bitfinex-derivatives","BTCF0:USTF0",1756234249784,1.76338,110840.0,110820.0,3.23243455]
["bitfinex-derivatives","BTCF0:USTF0",1756234249976,0.20214,110830.0,110820.0,2.26400312]
["bitfinex-derivatives","BTCF0:USTF0",1756234250285,0.66155,110840.0,110830.0,0.0902149]
["bitfinex-derivatives","BTCF0:USTF0",1756234250578,0.66155,110840.0,110830.0,1.5541364]
["bitfinex-derivatives","BTCF0:USTF0",1756234250981,0.30075,110840.0,110830.0,1.5541364]
["bitfinex-derivatives","BTCF0:USTF0",1756234251181,0.20214,110840.0,110830.0,1.5541364]
["bitfinex-derivatives","BTCF0:USTF0",1756234252180,0.20214,110840.0,110830.0,1.9149364]
["bitfinex-derivatives","BTCF0:USTF0",1756234253290,0.20214,110840.0,110830.0,1.9169364]
["bitfinex-derivatives","BTCF0:USTF0",1756234253580,0.20214,110840.0,110830.0,1.9189364]
["bitfinex-derivatives","BTCF0:USTF0",1756234254082,0.20214,110840.0,110830.0,1.9169364]
["bitfinex-derivatives","BTCF0:USTF0",1756234254389,0.20214,110850.0,110830.0,2.3503586]
["bitfinex-derivatives","BTCF0:USTF0",1756234254686,0.20214,110850.0,110840.0,1.57175496]
["bitfinex-derivatives","BTCF0:USTF0",1756234254887,0.20214,110850.0,110840.0,2.50175496]
["bitfinex-derivatives","BTCF0:USTF0",1756234255089,0.20214,110850.0,110840.0,2.88724568]
["bitfinex-derivatives","BTCF0:USTF0",1756234255282,0.20214,110850.0,110840.0,2.21426415]
["bitfinex-derivatives","BTCF0:USTF0",1756234255484,0.20214,110850.0,110840.0,3.06882415]
["bitfinex-derivatives","BTCF0:USTF0",1756234256484,0.20214,110850.0,110840.0,3.06982415]
["bitfinex-derivatives","BTCF0:USTF0",1756234256690,0.20214,110850.0,110840.0,3.07082415]
["bitfinex-derivatives","BTCF0:USTF0",1756234256886,0.20214,110850.0,110840.0,1.76849762]
["bitfinex-derivatives","BTCF0:USTF0",1756234257086,0.54754,110850.0,110840.0,1.40769762]
["bitfinex-derivatives","BTCF0:USTF0",1756234257394,1.44630523,110850.0,110840.0,1.15769762]
["bitfinex-derivatives","BTCF0:USTF0",1756234257688,2.55070523,110850.0,110840.0,1.15769762]
["bitfinex-derivatives","BTCF0:USTF0",1756234258088,3.36065176,110850.0,110840.0,0.94769752]
["bitfinex-derivatives","BTCF0:USTF0",1756234258291,2.91288523,110850.0,110840.0,0.94769752]
["bitfinex-derivatives","BTCF0:USTF0",1756234259992,2.91288523,110850.0,110840.0,0.85749072]
["bitfinex-derivatives","BTCF0:USTF0",1756234260188,0.9999268,110840.0,110830.0,0.0902111]
["bitfinex-derivatives","BTCF0:USTF0",1756234260487,2.25625986,110840.0,110830.0,0.4802111]
["bitfinex-derivatives","BTCF0:USTF0",1756234260694,2.25625986,110840.0,110830.0,1.06622978]
["bitfinex-derivatives","BTCF0:USTF0",1756234261493,2.25625986,110840.0,110830.0,1.06822978]
["bitfinex-derivatives","BTCF0:USTF0",1756234262295,2.25625986,110840.0,110830.0,1.06922978]
["bitfinex-derivatives","BTCF0:USTF0",1756234264594,3.11037986,110840.0,110830.0,1.06922978]
["bitfinex-derivatives","BTCF0:USTF0",1756234265395,2.66261333,110840.0,110830.0,1.39861978]
["bitfinex-derivatives","BTCF0:USTF0",1756234265598,2.66261333,110840.0,110830.0,1.59239978]
["bitfinex-derivatives","BTCF0:USTF0",1756234265897,2.1246,110840.0,110830.0,1.59239978]
["bitfinex-derivatives","BTCF0:USTF0",1756234266302,2.57236653,110840.0,110830.0,1.59239978]
["bitfinex-derivatives","BTCF0:USTF0",1756234266695,2.66257343,110840.0,110830.0,1.59239978]
["bitfinex-derivatives","BTCF0:USTF0",1756234266892,2.66257343,110840.0,110830.0,1.06922978]
["bitfinex-derivatives","BTCF0:USTF0",1756234267091,3.36033996,110840.0,110830.0,1.06922978]
["bitfinex-derivatives","BTCF0:USTF0",1756234268394,3.11033996,110840.0,110830.0,1.06922978]
["bitfinex-derivatives","BTCF0:USTF0",1756234272505,3.11033996,110840.0,110830.0,1.18089311]
["bitfinex-derivatives","BTCF0:USTF0",1756234272701,3.11033996,110840.0,110830.0,1.09068201]
["bitfinex-derivatives","BTCF0:USTF0",1756234273006,3.36033996,110840.0,110830.0,1.09068201]
["bitfinex-derivatives","BTCF0:USTF0",1756234273199,3.36033996,110840.0,110830.0,0.06353984]
["bitfinex-derivatives","BTCF0:USTF0",1756234273401,3.36033996,110840.0,110830.0,0.22559085]
["bitfinex-derivatives","BTCF0:USTF0",1756234273706,3.36033996,110840.0,110830.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756234273898,0.3863031,110820.0,110810.0,0.59961707]
["bitfinex-derivatives","BTCF0:USTF0",1756234274098,2.40938963,110820.0,110810.0,0.97961707]
["bitfinex-derivatives","BTCF0:USTF0",1756234274293,2.40938963,110820.0,110810.0,1.59514464]
["bitfinex-derivatives","BTCF0:USTF0",1756234274498,2.40938963,110820.0,110810.0,1.29792757]
["bitfinex-derivatives","BTCF0:USTF0",1756234274902,2.40938963,110820.0,110810.0,1.20511757]
["bitfinex-derivatives","BTCF0:USTF0",1756234275108,2.40938963,110820.0,110810.0,1.20811757]
["bitfinex-derivatives","BTCF0:USTF0",1756234275599,2.40938963,110820.0,110810.0,0.99852757]
["bitfinex-derivatives","BTCF0:USTF0",1756234276002,3.10715616,110820.0,110810.0,0.99852757]
["bitfinex-derivatives","BTCF0:USTF0",1756234276207,3.10715616,110820.0,110810.0,0.2783854]
["bitfinex-derivatives","BTCF0:USTF0",1756234276413,3.10815616,110820.0,110810.0,1.02552757]
["bitfinex-derivatives","BTCF0:USTF0",1756234276699,3.10815616,110820.0,110810.0,0.72952757]
["bitfinex-derivatives","BTCF0:USTF0",1756234277101,0.2162413,110810.0,110800.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1756234277304,0.2162575,110790.0,110780.0,0.8318495]
["bitfinex-derivatives","BTCF0:USTF0",1756234277499,2.40933403,110790.0,110780.0,1.66004]
["bitfinex-derivatives","BTCF0:USTF0",1756234277703,2.40933403,110790.0,110780.0,0.8458649]
["bitfinex-derivatives","BTCF0:USTF0",1756234277900,2.65933403,110790.0,110780.0,0.8458649]
["bitfinex-derivatives","BTCF0:USTF0",1756234278309,1.80577073,110790.0,110780.0,0.8458649]
["bitfinex-derivatives","BTCF0:USTF0",1756234278509,2.65945073,110790.0,110780.0,0.8458649]
["bitfinex-derivatives","BTCF0:USTF0",1756234278708,2.67066896,110790.0,110780.0,0.8458649]
["bitfinex-derivatives","BTCF0:USTF0",1756234279405,2.74995435,110790.0,110780.0,0.8458649]
["bitfinex-derivatives","BTCF0:USTF0",1756234279598,1.89627435,110790.0,110780.0,0.8458649]
["bitfinex-derivatives","BTCF0:USTF0",1756234279798,2.74991435,110790.0,110780.0,0.8458649]
["bitfinex-derivatives","BTCF0:USTF0",1756234280309,2.75391435,110790.0,110780.0,0.8458649]
["bitfinex-derivatives","BTCF0:USTF0",1756234280802,2.75391435,110790.0,110780.0,1.0554549]
["bitfinex-derivatives","BTCF0:USTF0",1756234281010,2.74691435,110790.0,110780.0,1.0554549]
["bitfinex-derivatives","BTCF0:USTF0",1756234281207,2.75091435,110790.0,110780.0,1.0554549]
["bitfinex-derivatives","BTCF0:USTF0",1756234282317,2.22386243,110790.0,110780.0,1.0554549]
["bitfinex-derivatives","BTCF0:USTF0",1756234282610,2.74891435,110790.0,110780.0,1.0554549]
["bitfinex-derivatives","BTCF0:USTF0",1756234282817,2.75291435,110790.0,110780.0,1.0554549]
["bitfinex-derivatives","BTCF0:USTF0",1756234283300,1.89927435,110790.0,110780.0,1.0554549]
["bitfinex-derivatives","BTCF0:USTF0",1756234283498,2.75287435,110790.0,110780.0,1.0554549]
["bitfinex-derivatives","BTCF0:USTF0",1756234283906,2.22782243,110790.0,110780.0,1.0554549]
["bitfinex-derivatives","BTCF0:USTF0",1756234285212,2.22790243,110790.0,110780.0,1.0554549]
["bitfinex-derivatives","BTCF0:USTF0",1756234285609,2.75295435,110790.0,110780.0,1.4097449]
["bitfinex-derivatives","BTCF0:USTF0",1756234285810,1.97790243,110790.0,110780.0,0.8458649]
["bitfinex-derivatives","BTCF0:USTF0",1756234286013,2.75295435,110790.0,110780.0,0.6658649]
["bitfinex-derivatives","BTCF0:USTF0",1756234287016,2.75295435,110790.0,110780.0,0.7458649]
["bitfinex-derivatives","BTCF0:USTF0",1756234287513,2.22790243,110790.0,110780.0,0.7458649]
["bitfinex-derivatives","BTCF0:USTF0",1756234287706,2.75295435,110790.0,110780.0,1.1854549]
["bitfinex-derivatives","BTCF0:USTF0",1756234287911,2.75295435,110790.0,110780.0,0.7058649]
["bitfinex-derivatives","BTCF0:USTF0",1756234289219,2.75295435,110790.0,110780.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756234290516,2.75283435,110790.0,110780.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756234291717,1.89927435,110790.0,110780.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756234291920,2.75271435,110790.0,110780.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756234293823,1.37422243,110790.0,110780.0,0.73959]
["bitfinex-derivatives","BTCF0:USTF0",1756234294125,2.75267435,110790.0,110780.0,0.73959]
["bitfinex-derivatives","BTCF0:USTF0",1756234296830,2.75259435,110790.0,110780.0,0.73959]
["bitfinex-derivatives","BTCF0:USTF0",1756234297328,1.37422243,110790.0,110780.0,0.73959]
["bitfinex-derivatives","BTCF0:USTF0",1756234297524,1.89927435,110790.0,110780.0,1.15581]
["bitfinex-derivatives","BTCF0:USTF0",1756234297730,2.22750243,110790.0,110780.0,1.2942]
["bitfinex-derivatives","BTCF0:USTF0",1756234297929,2.75255435,110790.0,110780.0,1.2942]
["bitfinex-derivatives","BTCF0:USTF0",1756234298430,2.75255435,110790.0,110780.0,1.15581]
["bitfinex-derivatives","BTCF0:USTF0",1756234298627,2.75255435,110790.0,110780.0,1.2942]
["bitfinex-derivatives","BTCF0:USTF0",1756234299022,1.37422243,110790.0,110780.0,1.2942]
["bitfinex-derivatives","BTCF0:USTF0",1756234299222,1.80739243,110790.0,110780.0,1.6142]
["bitfinex-derivatives","BTCF0:USTF0",1756234299430,2.25534801,110790.0,110780.0,1.6142]
["bitfinex-derivatives","BTCF0:USTF0",1756234299633,2.42541801,110790.0,110780.0,1.6142]
["bitfinex-derivatives","BTCF0:USTF0",1756234300235,1.80739243,110790.0,110780.0,1.6142]
["bitfinex-derivatives","BTCF0:USTF0",1756234300434,2.25534801,110790.0,110780.0,1.6142]
["bitfinex-derivatives","BTCF0:USTF0",1756234300734,2.42541801,110790.0,110780.0,1.6142]
["bitfinex-derivatives","BTCF0:USTF0",1756234300934,1.97746243,110790.0,110780.0,1.6142]
["bitfinex-derivatives","BTCF0:USTF0",1756234301127,2.42541801,110790.0,110780.0,1.6142]
["bitfinex-derivatives","BTCF0:USTF0",1756234301831,0.95415243,110790.0,110780.0,1.84061795]
["bitfinex-derivatives","BTCF0:USTF0",1756234302136,1.80727243,110790.0,110780.0,1.75036225]
["bitfinex-derivatives","BTCF0:USTF0",1756234303736,1.80727243,110790.0,110780.0,1.84061795]
["bitfinex-derivatives","BTCF0:USTF0",1756234304133,1.80727243,110790.0,110780.0,1.75036225]
["bitfinex-derivatives","BTCF0:USTF0",1756234306231,1.80727243,110790.0,110780.0,1.84061795]
["bitfinex-derivatives","BTCF0:USTF0",1756234306428,1.80727243,110790.0,110780.0,1.75036225]
["bitfinex-derivatives","BTCF0:USTF0",1756234306934,1.68114243,110790.0,110780.0,2.53857353]
["bitfinex-derivatives","BTCF0:USTF0",1756234308645,1.68114243,110790.0,110780.0,2.09061795]
["bitfinex-derivatives","BTCF0:USTF0",1756234308843,1.68114243,110790.0,110780.0,2.53857353]
["bitfinex-derivatives","BTCF0:USTF0",1756234309135,1.68102243,110790.0,110780.0,2.53857353]
["bitfinex-derivatives","BTCF0:USTF0",1756234312037,0.8169242,110790.0,110780.0,2.53857353]
["bitfinex-derivatives","BTCF0:USTF0",1756234312238,1.6696842,110790.0,110780.0,2.53857353]
["bitfinex-derivatives","BTCF0:USTF0",1756234316048,1.6656842,110790.0,110780.0,2.53857353]
["bitfinex-derivatives","BTCF0:USTF0",1756234316442,1.6666842,110790.0,110780.0,2.53857353]
["bitfinex-derivatives","BTCF0:USTF0",1756234316639,2.66676978,110790.0,110780.0,0.68616225]
["bitfinex-derivatives","BTCF0:USTF0",1756234316843,2.66676978,110790.0,110780.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756234317943,2.6870162,110790.0,110780.0,0.4808078]
["bitfinex-derivatives","BTCF0:USTF0",1756234318146,0.090272,110760.0,110750.0,0.69879]
["bitfinex-derivatives","BTCF0:USTF0",1756234318349,2.22973056,110760.0,110750.0,1.35539]
["bitfinex-derivatives","BTCF0:USTF0",1756234318646,2.39980056,110760.0,110750.0,1.93017566]
["bitfinex-derivatives","BTCF0:USTF0",1756234319239,2.39980056,110760.0,110750.0,1.93317566]
["bitfinex-derivatives","BTCF0:USTF0",1756234319744,2.40180056,110760.0,110750.0,1.93117566]
["bitfinex-derivatives","BTCF0:USTF0",1756234320142,1.95484498,110760.0,110750.0,1.93017566]
["bitfinex-derivatives","BTCF0:USTF0",1756234320338,1.95484498,110760.0,110750.0,2.1327026]
["bitfinex-derivatives","BTCF0:USTF0",1756234320741,2.40280056,110760.0,110750.0,2.1327026]
["bitfinex-derivatives","BTCF0:USTF0",1756234321149,1.95484498,110760.0,110750.0,2.02045576]
["bitfinex-derivatives","BTCF0:USTF0",1756234321348,2.40280056,110760.0,110750.0,2.02045576]
["bitfinex-derivatives","BTCF0:USTF0",1756234321551,2.40280056,110760.0,110750.0,1.93017566]
["bitfinex-derivatives","BTCF0:USTF0",1756234321948,2.40280056,110760.0,110750.0,2.02045576]
["bitfinex-derivatives","BTCF0:USTF0",1756234322348,2.41423253,110760.0,110750.0,2.02045576]
["bitfinex-derivatives","BTCF0:USTF0",1756234322750,1.79620695,110760.0,110750.0,2.02045576]
["bitfinex-derivatives","BTCF0:USTF0",1756234322949,2.41423253,110760.0,110750.0,2.02045576]
["bitfinex-derivatives","BTCF0:USTF0",1756234323346,2.41423253,110760.0,110750.0,1.60172566]
["bitfinex-derivatives","BTCF0:USTF0",1756234323746,3.11218811,110760.0,110750.0,0.88591]
["bitfinex-derivatives","BTCF0:USTF0",1756234323948,2.21627695,110760.0,110750.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756234324147,2.66423253,110760.0,110750.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756234325356,2.66423253,110760.0,110750.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1756234326342,2.66423253,110760.0,110750.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756234326546,2.66423253,110760.0,110750.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1756234327749,1.81179253,110760.0,110750.0,0.88591]
["bitfinex-derivatives","BTCF0:USTF0",1756234327950,2.66403253,110760.0,110750.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756234328355,2.41403253,110760.0,110750.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756234328560,2.41399253,110760.0,110750.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756234329459,2.41399253,110760.0,110750.0,0.90357]
["bitfinex-derivatives","BTCF0:USTF0",1756234329658,2.41399253,110760.0,110750.0,1.18357]
["bitfinex-derivatives","BTCF0:USTF0",1756234329852,1.56179253,110760.0,110750.0,1.18357]
["bitfinex-derivatives","BTCF0:USTF0",1756234330157,1.56179253,110760.0,110750.0,1.51531]
["bitfinex-derivatives","BTCF0:USTF0",1756234330459,2.41395253,110760.0,110750.0,1.51531]
["bitfinex-derivatives","BTCF0:USTF0",1756234340061,1.96575695,110760.0,110750.0,1.51531]
["bitfinex-derivatives","BTCF0:USTF0",1756234340263,2.41371253,110760.0,110750.0,1.51531]
["bitfinex-derivatives","BTCF0:USTF0",1756234342068,2.41367253,110760.0,110750.0,1.51531]
["bitfinex-derivatives","BTCF0:USTF0",1756234342863,1.11383695,110760.0,110750.0,1.51531]
["bitfinex-derivatives","BTCF0:USTF0",1756234343065,1.79556695,110760.0,110750.0,1.76531]
["bitfinex-derivatives","BTCF0:USTF0",1756234343374,2.24352253,110760.0,110750.0,1.76531]
["bitfinex-derivatives","BTCF0:USTF0",1756234343869,2.24352253,110760.0,110750.0,1.8555902]
["bitfinex-derivatives","BTCF0:USTF0",1756234344468,1.66346695,110760.0,110750.0,2.43861496]
["bitfinex-derivatives","BTCF0:USTF0",1756234344970,1.66346695,110760.0,110750.0,1.99065938]
["bitfinex-derivatives","BTCF0:USTF0",1756234345869,0.81170695,110760.0,110750.0,1.99065938]
["bitfinex-derivatives","BTCF0:USTF0",1756234346171,1.4863939,110760.0,110750.0,1.99065938]
["bitfinex-derivatives","BTCF0:USTF0",1756234346471,1.5766659,110760.0,110750.0,2.10290622]
["bitfinex-derivatives","BTCF0:USTF0",1756234348369,0.7249459,110760.0,110750.0,2.10290622]
["bitfinex-derivatives","BTCF0:USTF0",1756234348570,1.5765859,110760.0,110750.0,2.10290622]
["bitfinex-derivatives","BTCF0:USTF0",1756234348772,1.5765859,110760.0,110750.0,1.99065938]
["bitfinex-derivatives","BTCF0:USTF0",1756234349074,0.7249459,110760.0,110750.0,1.74065938]
["bitfinex-derivatives","BTCF0:USTF0",1756234349268,0.71351393,110760.0,110750.0,2.43861496]
["bitfinex-derivatives","BTCF0:USTF0",1756234349460,1.56499393,110760.0,110750.0,2.43861496]
["bitfinex-derivatives","BTCF0:USTF0",1756234349769,1.55032363,110760.0,110750.0,2.59843771]
["bitfinex-derivatives","BTCF0:USTF0",1756234350569,1.54932363,110760.0,110750.0,2.59843771]
["bitfinex-derivatives","BTCF0:USTF0",1756234350768,1.54732363,110760.0,110750.0,2.59843771]
["bitfinex-derivatives","BTCF0:USTF0",1756234352271,1.54732363,110760.0,110750.0,1.99065938]
["bitfinex-derivatives","BTCF0:USTF0",1756234352471,2.16634921,110760.0,110750.0,1.65037918]
["bitfinex-derivatives","BTCF0:USTF0",1756234352868,2.16734921,110760.0,110750.0,1.65037918]
["bitfinex-derivatives","BTCF0:USTF0",1756234353668,2.16734921,110760.0,110750.0,1.45415918]
["bitfinex-derivatives","BTCF0:USTF0",1756234353862,2.16734921,110760.0,110750.0,1.65037918]
["bitfinex-derivatives","BTCF0:USTF0",1756234354475,2.16734921,110760.0,110750.0,1.35037918]
["bitfinex-derivatives","BTCF0:USTF0",1756234354669,2.16734921,110760.0,110750.0,1.49037918]
["bitfinex-derivatives","BTCF0:USTF0",1756234355268,2.16734921,110760.0,110750.0,1.60260662]
["bitfinex-derivatives","BTCF0:USTF0",1756234356576,2.16734921,110760.0,110750.0,1.77260662]
["bitfinex-derivatives","BTCF0:USTF0",1756234357878,1.71939363,110760.0,110750.0,1.77260662]
["bitfinex-derivatives","BTCF0:USTF0",1756234358079,2.16734921,110760.0,110750.0,1.77260662]
["bitfinex-derivatives","BTCF0:USTF0",1756234358284,1.99683921,110760.0,110750.0,1.77260662]
["bitfinex-derivatives","BTCF0:USTF0",1756234358473,1.54888363,110760.0,110750.0,1.77260662]
["bitfinex-derivatives","BTCF0:USTF0",1756234358976,2.16690921,110760.0,110750.0,1.77260662]
["bitfinex-derivatives","BTCF0:USTF0",1756234359573,1.31586921,110760.0,110750.0,1.77260662]
["bitfinex-derivatives","BTCF0:USTF0",1756234359773,2.16690921,110760.0,110750.0,1.77260662]
["bitfinex-derivatives","BTCF0:USTF0",1756234360081,1.99679921,110760.0,110750.0,1.77260662]
["bitfinex-derivatives","BTCF0:USTF0",1756234360380,2.16686921,110760.0,110750.0,1.77260662]
["bitfinex-derivatives","BTCF0:USTF0",1756234360781,1.54884363,110760.0,110750.0,1.86288682]
["bitfinex-derivatives","BTCF0:USTF0",1756234361182,1.54880363,110760.0,110750.0,2.3108424]
["bitfinex-derivatives","BTCF0:USTF0",1756234361385,1.54880363,110760.0,110750.0,1.86288682]
["bitfinex-derivatives","BTCF0:USTF0",1756234361585,1.54880363,110760.0,110750.0,2.3108424]
["bitfinex-derivatives","BTCF0:USTF0",1756234362083,1.54880363,110760.0,110750.0,1.86288682]
["bitfinex-derivatives","BTCF0:USTF0",1756234363684,1.71887363,110760.0,110750.0,1.86288682]
["bitfinex-derivatives","BTCF0:USTF0",1756234363888,1.71887363,110760.0,110750.0,1.77260662]
["bitfinex-derivatives","BTCF0:USTF0",1756234364081,1.71887363,110760.0,110750.0,1.66037918]
["bitfinex-derivatives","BTCF0:USTF0",1756234364482,1.99675921,110760.0,110750.0,1.75065938]
["bitfinex-derivatives","BTCF0:USTF0",1756234364682,1.99675921,110760.0,110750.0,1.66037918]
["bitfinex-derivatives","BTCF0:USTF0",1756234365386,2.16682921,110760.0,110750.0,1.66037918]
["bitfinex-derivatives","BTCF0:USTF0",1756234366190,2.16682921,110760.0,110750.0,1.18415918]
["bitfinex-derivatives","BTCF0:USTF0",1756234366389,2.16682921,110760.0,110750.0,1.04863918]
["bitfinex-derivatives","BTCF0:USTF0",1756234366590,2.16682921,110760.0,110750.0,1.38286918]
["bitfinex-derivatives","BTCF0:USTF0",1756234366982,2.16682921,110760.0,110750.0,1.24594918]
["bitfinex-derivatives","BTCF0:USTF0",1756234367187,2.16682921,110760.0,110750.0,1.38286918]
["bitfinex-derivatives","BTCF0:USTF0",1756234367895,2.16682921,110760.0,110750.0,1.49519441]
["bitfinex-derivatives","BTCF0:USTF0",1756234369290,2.30481921,110760.0,110750.0,0.85739441]
["bitfinex-derivatives","BTCF0:USTF0",1756234369484,2.30481921,110760.0,110750.0,0.71506918]
["bitfinex-derivatives","BTCF0:USTF0",1756234369695,2.30481921,110760.0,110750.0,1.33979918]
["bitfinex-derivatives","BTCF0:USTF0",1756234369894,2.30481921,110760.0,110750.0,1.00556918]
["bitfinex-derivatives","BTCF0:USTF0",1756234370100,2.30481921,110760.0,110750.0,1.33979918]
["bitfinex-derivatives","BTCF0:USTF0",1756234371097,2.30481921,110760.0,110750.0,1.00556918]
["bitfinex-derivatives","BTCF0:USTF0",1756234371299,2.30481921,110760.0,110750.0,1.33979918]
["bitfinex-derivatives","BTCF0:USTF0",1756234371595,2.30481921,110760.0,110750.0,1.45217142]
["bitfinex-derivatives","BTCF0:USTF0",1756234371998,1.00590363,110760.0,110750.0,1.45217142]
["bitfinex-derivatives","BTCF0:USTF0",1756234372297,1.45385921,110760.0,110750.0,1.75217142]
["bitfinex-derivatives","BTCF0:USTF0",1756234372498,2.30437921,110760.0,110750.0,1.75217142]
["bitfinex-derivatives","BTCF0:USTF0",1756234373598,2.13426921,110760.0,110750.0,1.75217142]
["bitfinex-derivatives","BTCF0:USTF0",1756234375199,2.30433921,110760.0,110750.0,1.75217142]
["bitfinex-derivatives","BTCF0:USTF0",1756234375700,2.30433921,110760.0,110750.0,1.75215471]
["bitfinex-derivatives","BTCF0:USTF0",1756234377996,1.85638363,110760.0,110750.0,1.75215471]
["bitfinex-derivatives","BTCF0:USTF0",1756234378188,2.30433921,110760.0,110750.0,1.75215471]
["bitfinex-derivatives","BTCF0:USTF0",1756234379395,2.13406921,110760.0,110750.0,1.75215471]
["bitfinex-derivatives","BTCF0:USTF0",1756234380000,2.13406921,110760.0,110750.0,1.63979918]
["bitfinex-derivatives","BTCF0:USTF0",1756234380302,1.54804363,110760.0,110750.0,2.29035906]
["bitfinex-derivatives","BTCF0:USTF0",1756234380494,1.54800363,110760.0,110750.0,2.29035906]
["bitfinex-derivatives","BTCF0:USTF0",1756234380803,1.54800363,110760.0,110750.0,2.17803486]
["bitfinex-derivatives","BTCF0:USTF0",1756234381102,1.54800363,110760.0,110750.0,1.63979918]
["bitfinex-derivatives","BTCF0:USTF0",1756234381600,1.54800363,110760.0,110750.0,1.98007928]
["bitfinex-derivatives","BTCF0:USTF0",1756234382303,1.54800363,110760.0,110750.0,1.88979918]
["bitfinex-derivatives","BTCF0:USTF0",1756234384496,1.54800363,110760.0,110750.0,1.98007928]
["bitfinex-derivatives","BTCF0:USTF0",1756234388501,1.54800363,110760.0,110750.0,1.73007928]
["bitfinex-derivatives","BTCF0:USTF0",1756234389399,1.54800363,110760.0,110750.0,1.88990203]
["bitfinex-derivatives","BTCF0:USTF0",1756234390705,1.53333198,110760.0,110750.0,1.88990203]
["bitfinex-derivatives","BTCF0:USTF0",1756234394207,1.53333198,110760.0,110750.0,1.79962193]
["bitfinex-derivatives","BTCF0:USTF0",1756234394508,1.70340198,110760.0,110750.0,1.79962193]
["bitfinex-derivatives","BTCF0:USTF0",1756234395009,1.70340198,110760.0,110750.0,1.63979918]
["bitfinex-derivatives","BTCF0:USTF0",1756234396101,2.15135756,110760.0,110750.0,1.63979918]
["bitfinex-derivatives","BTCF0:USTF0",1756234396506,2.15135756,110760.0,110750.0,1.73007928]
["bitfinex-derivatives","BTCF0:USTF0",1756234396910,2.15135756,110760.0,110750.0,1.44248918]
["bitfinex-derivatives","BTCF0:USTF0",1756234397111,2.15135756,110760.0,110750.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1756234398011,2.15135756,110760.0,110750.0,1.44248918]
["bitfinex-derivatives","BTCF0:USTF0",1756234398311,2.15135756,110760.0,110750.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1756234399611,1.30119756,110760.0,110750.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1756234399809,2.15047756,110760.0,110750.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1756234401813,1.98032756,110760.0,110750.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1756234403312,2.15039756,110760.0,110750.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1756234405120,1.98024756,110760.0,110750.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1756234405718,1.13112756,110760.0,110750.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1756234406024,1.53217198,110760.0,110750.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1756234406618,0.68317198,110760.0,110750.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1756234406820,0.68317198,110760.0,110750.0,2.08149476]
["bitfinex-derivatives","BTCF0:USTF0",1756234407020,1.53213198,110760.0,110750.0,2.08149476]
["bitfinex-derivatives","BTCF0:USTF0",1756234408015,1.53213198,110760.0,110750.0,2.17177486]
["bitfinex-derivatives","BTCF0:USTF0",1756234408419,1.53213198,110760.0,110750.0,1.72381928]
["bitfinex-derivatives","BTCF0:USTF0",1756234409022,1.53213198,110760.0,110750.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1756234409216,1.53213198,110760.0,110750.0,1.72381928]
["bitfinex-derivatives","BTCF0:USTF0",1756234409518,1.53413198,110760.0,110750.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1756234409918,1.53313198,110760.0,110750.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1756234410221,1.53513198,110760.0,110750.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1756234411121,1.70520198,110760.0,110750.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1756234411622,2.15315756,110760.0,110750.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1756234412023,1.70520198,110760.0,110750.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1756234413526,1.53513198,110760.0,110750.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1756234414121,1.70520198,110760.0,110750.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1756234414528,2.15315756,110760.0,110750.0,1.63353918]
["bitfinex-derivatives","BTCF0:USTF0",1756234415524,1.70520198,110760.0,110750.0,1.72381928]
["bitfinex-derivatives","BTCF0:USTF0",1756234416424,1.53473198,110760.0,110750.0,1.72381928]
["bitfinex-derivatives","BTCF0:USTF0",1756234417322,1.87083039,110760.0,110750.0,2.05991769]
["bitfinex-derivatives","BTCF0:USTF0",1756234417517,0.38589998,110760.0,110750.0,2.6460161]
["bitfinex-derivatives","BTCF0:USTF0",1756234417718,0.94990105,110760.0,110750.0,2.6460161]
["bitfinex-derivatives","BTCF0:USTF0",1756234418527,0.94374611,110760.0,110750.0,3.0068161]
["bitfinex-derivatives","BTCF0:USTF0",1756234418825,0.4510651,110770.0,110760.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1756234419022,1.8063379,110780.0,110770.0,0.7599638]
["bitfinex-derivatives","BTCF0:USTF0",1756234419221,2.6546579,110780.0,110770.0,2.26043221]
["bitfinex-derivatives","BTCF0:USTF0",1756234419422,2.6546579,110780.0,110770.0,2.86900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234419623,2.6546579,110780.0,110770.0,3.0296503]
["bitfinex-derivatives","BTCF0:USTF0",1756234419830,2.65472922,110780.0,110770.0,3.0296503]
["bitfinex-derivatives","BTCF0:USTF0",1756234421323,2.65472922,110780.0,110770.0,2.86900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234421528,1.80640922,110780.0,110770.0,2.86900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234421724,2.65464922,110780.0,110770.0,2.86900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234422027,2.65664922,110780.0,110770.0,2.86900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234422828,2.65764922,110780.0,110770.0,2.86900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234423025,1.80940922,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234423330,0.94136922,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234424233,0.09332922,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234424525,0.94132692,110780.0,110770.0,3.2796503]
["bitfinex-derivatives","BTCF0:USTF0",1756234425330,1.13815692,110780.0,110770.0,3.2796503]
["bitfinex-derivatives","BTCF0:USTF0",1756234426035,1.13815692,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234427729,0.29015692,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234428033,1.13791692,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234429138,1.13791692,110780.0,110770.0,2.67109008]
["bitfinex-derivatives","BTCF0:USTF0",1756234429334,1.13791692,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234432745,0.94108692,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234433143,0.00307132,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234433549,0.85047132,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234434450,0.94072692,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234435343,0.09332692,110780.0,110770.0,2.42109008]
["bitfinex-derivatives","BTCF0:USTF0",1756234435540,0.94060692,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234436244,0.85035132,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234436649,0.00307132,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234436945,0.85027132,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234437245,0.94052702,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234438847,0.09332702,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234439048,0.94036702,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234440253,0.85011132,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234441853,0.00307132,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234442748,0.09332692,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234442947,0.94012692,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234443149,0.84987132,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234444050,0.94012702,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234444246,0.84987132,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234444450,0.09332702,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234444749,0.94000702,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234445252,0.94000702,110780.0,110770.0,3.2796503]
["bitfinex-derivatives","BTCF0:USTF0",1756234445647,0.42848702,110780.0,110770.0,3.2796503]
["bitfinex-derivatives","BTCF0:USTF0",1756234446147,0.42848702,110780.0,110770.0,3.11900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234447452,0.42848702,110780.0,110770.0,2.86900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234447749,0.60362702,110780.0,110770.0,2.86900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234451850,0.42848702,110780.0,110770.0,2.86900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234452353,0.60362702,110780.0,110770.0,2.86900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234454159,0.42848702,110780.0,110770.0,2.86900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234455048,1.27460702,110780.0,110770.0,2.86900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234456459,1.27460702,110780.0,110770.0,3.0296503]
["bitfinex-derivatives","BTCF0:USTF0",1756234457157,0.42848702,110780.0,110770.0,3.0296503]
["bitfinex-derivatives","BTCF0:USTF0",1756234457359,0.93932702,110780.0,110770.0,3.0296503]
["bitfinex-derivatives","BTCF0:USTF0",1756234457660,0.92958272,110780.0,110770.0,3.0296503]
["bitfinex-derivatives","BTCF0:USTF0",1756234458057,0.82958272,110780.0,110770.0,3.0296503]
["bitfinex-derivatives","BTCF0:USTF0",1756234458258,0.82958272,110780.0,110770.0,2.86900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234458859,0.9361757,110780.0,110770.0,2.86900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234459058,0.84592,110780.0,110770.0,3.0296503]
["bitfinex-derivatives","BTCF0:USTF0",1756234459258,0.83125328,110780.0,110770.0,3.0296503]
["bitfinex-derivatives","BTCF0:USTF0",1756234459460,0.92150898,110780.0,110770.0,3.0296503]
["bitfinex-derivatives","BTCF0:USTF0",1756234459757,0.92150898,110780.0,110770.0,2.86900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234459958,0.83125328,110780.0,110770.0,2.86900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234460158,0.83125328,110780.0,110770.0,3.07677134]
["bitfinex-derivatives","BTCF0:USTF0",1756234460662,0.92150898,110780.0,110770.0,3.07677134]
["bitfinex-derivatives","BTCF0:USTF0",1756234460854,0.9361357,110780.0,110770.0,3.07677134]
["bitfinex-derivatives","BTCF0:USTF0",1756234461360,0.0902557,110780.0,110770.0,2.86900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234461568,0.9360557,110780.0,110770.0,3.02938652]
["bitfinex-derivatives","BTCF0:USTF0",1756234464163,1.2787357,110780.0,110770.0,2.58147483]
["bitfinex-derivatives","BTCF0:USTF0",1756234464360,1.2787357,110780.0,110770.0,3.02938652]
["bitfinex-derivatives","BTCF0:USTF0",1756234465065,1.4538757,110780.0,110770.0,3.02938652]
["bitfinex-derivatives","BTCF0:USTF0",1756234467064,1.4538757,110780.0,110770.0,2.86900177]
["bitfinex-derivatives","BTCF0:USTF0",1756234467862,1.4535157,110780.0,110770.0,3.02939116]
["bitfinex-derivatives","BTCF0:USTF0",1756234468454,1.4535157,110780.0,110770.0,2.66859116]
["bitfinex-derivatives","BTCF0:USTF0",1756234468657,1.4535157,110780.0,110770.0,2.47572833]
["bitfinex-derivatives","BTCF0:USTF0",1756234468857,1.7035157,110780.0,110770.0,1.88629664]
["bitfinex-derivatives","BTCF0:USTF0",1756234469464,1.7035157,110780.0,110770.0,1.63563628]
["bitfinex-derivatives","BTCF0:USTF0",1756234469465,2.49755975,110780.0,110770.0,1.63563628]
["bitfinex-derivatives","BTCF0:USTF0",1756234469661,2.49755975,110780.0,110770.0,1.79605777]
["bitfinex-derivatives","BTCF0:USTF0",1756234470657,2.04952806,110780.0,110770.0,1.88632157]
["bitfinex-derivatives","BTCF0:USTF0",1756234471255,2.04952806,110780.0,110770.0,1.72590008]
["bitfinex-derivatives","BTCF0:USTF0",1756234471561,2.04944806,110780.0,110770.0,2.08131008]
["bitfinex-derivatives","BTCF0:USTF0",1756234472466,1.20420806,110780.0,110770.0,2.52922177]
["bitfinex-derivatives","BTCF0:USTF0",1756234472666,2.04940806,110780.0,110770.0,2.52922177]
["bitfinex-derivatives","BTCF0:USTF0",1756234475465,1.87414806,110780.0,110770.0,2.52922177]
["bitfinex-derivatives","BTCF0:USTF0",1756234476965,1.51334806,110780.0,110770.0,2.52922177]
["bitfinex-derivatives","BTCF0:USTF0",1756234477554,1.51326806,110780.0,110770.0,2.52922177]
["bitfinex-derivatives","BTCF0:USTF0",1756234477761,1.51322806,110780.0,110770.0,2.52922177]
["bitfinex-derivatives","BTCF0:USTF0",1756234478566,0.66826806,110780.0,110770.0,2.52922177]
["bitfinex-derivatives","BTCF0:USTF0",1756234478867,1.51314806,110780.0,110770.0,2.52922177]
["bitfinex-derivatives","BTCF0:USTF0",1756234479869,1.51314806,110780.0,110770.0,2.08131008]
["bitfinex-derivatives","BTCF0:USTF0",1756234480162,0.66826806,110780.0,110770.0,2.52922177]
["bitfinex-derivatives","BTCF0:USTF0",1756234480470,1.51318806,110780.0,110770.0,2.52922177]
["bitfinex-derivatives","BTCF0:USTF0",1756234481660,1.51318806,110780.0,110770.0,2.53022177]
["bitfinex-derivatives","BTCF0:USTF0",1756234482458,1.51318806,110780.0,110770.0,2.53122177]
["bitfinex-derivatives","BTCF0:USTF0",1756234483266,1.51318806,110780.0,110770.0,2.89202177]
["bitfinex-derivatives","BTCF0:USTF0",1756234483466,1.0814857,110780.0,110770.0,2.89202177]
["bitfinex-derivatives","BTCF0:USTF0",1756234483667,1.2759857,110780.0,110770.0,2.89202177]
["bitfinex-derivatives","BTCF0:USTF0",1756234484164,1.4511257,110780.0,110770.0,3.05244326]
["bitfinex-derivatives","BTCF0:USTF0",1756234484361,1.2511512,110780.0,110770.0,3.05244326]
["bitfinex-derivatives","BTCF0:USTF0",1756234484969,1.2511512,110780.0,110770.0,2.89202177]
["bitfinex-derivatives","BTCF0:USTF0",1756234485566,1.0760112,110780.0,110770.0,2.89202177]
["bitfinex-derivatives","BTCF0:USTF0",1756234486074,0.826058,110790.0,110770.0,2.91311897]
["bitfinex-derivatives","BTCF0:USTF0",1756234486370,0.5595297,110790.0,110780.0,1.30168739]
["bitfinex-derivatives","BTCF0:USTF0",1756234486562,1.4040497,110790.0,110780.0,2.25417739]
["bitfinex-derivatives","BTCF0:USTF0",1756234486762,0.74972565,110800.0,110780.0,2.93126698]
["bitfinex-derivatives","BTCF0:USTF0",1756234486963,0.84452,110790.0,110780.0,2.30284389]
["bitfinex-derivatives","BTCF0:USTF0",1756234487161,0.8298535,110790.0,110780.0,2.31274517]
["bitfinex-derivatives","BTCF0:USTF0",1756234487968,0.8298535,110790.0,110780.0,2.92077508]
["bitfinex-derivatives","BTCF0:USTF0",1756234488274,0.57346145,110800.0,110790.0,0.9962575]
["bitfinex-derivatives","BTCF0:USTF0",1756234488475,1.41790145,110800.0,110790.0,2.35416919]
["bitfinex-derivatives","BTCF0:USTF0",1756234488676,1.41790145,110800.0,110790.0,2.48923335]
["bitfinex-derivatives","BTCF0:USTF0",1756234489175,1.41782145,110800.0,110790.0,2.48923335]
["bitfinex-derivatives","BTCF0:USTF0",1756234489975,1.41782145,110800.0,110790.0,2.49023335]
["bitfinex-derivatives","BTCF0:USTF0",1756234491477,1.59296145,110800.0,110790.0,2.04232166]
["bitfinex-derivatives","BTCF0:USTF0",1756234492376,1.4037194,110800.0,110790.0,2.49023335]
["bitfinex-derivatives","BTCF0:USTF0",1756234492570,1.4072094,110800.0,110790.0,2.49023335]
["bitfinex-derivatives","BTCF0:USTF0",1756234492770,1.4072094,110800.0,110790.0,2.48923335]
["bitfinex-derivatives","BTCF0:USTF0",1756234492972,1.4047194,110800.0,110790.0,2.48923335]
["bitfinex-derivatives","BTCF0:USTF0",1756234493168,1.4092094,110800.0,110790.0,2.48923335]
["bitfinex-derivatives","BTCF0:USTF0",1756234493370,1.41928943,110800.0,110790.0,2.48923335]
["bitfinex-derivatives","BTCF0:USTF0",1756234494673,1.41828943,110800.0,110790.0,2.48923335]
["bitfinex-derivatives","BTCF0:USTF0",1756234495073,1.4082094,110800.0,110790.0,2.48923335]
["bitfinex-derivatives","BTCF0:USTF0",1756234495469,1.4072094,110800.0,110790.0,2.49023335]
["bitfinex-derivatives","BTCF0:USTF0",1756234496076,1.4072094,110800.0,110790.0,2.49223335]
["bitfinex-derivatives","BTCF0:USTF0",1756234496272,1.4037194,110800.0,110790.0,2.49223335]
["bitfinex-derivatives","BTCF0:USTF0",1756234496466,1.16796,110800.0,110790.0,2.49223335]
["bitfinex-derivatives","BTCF0:USTF0",1756234496774,0.2197794,110800.0,110790.0,2.49223335]
["bitfinex-derivatives","BTCF0:USTF0",1756234497077,1.16796,110800.0,110790.0,2.04432166]
["bitfinex-derivatives","BTCF0:USTF0",1756234497270,1.2616894,110800.0,110790.0,2.49223335]
["bitfinex-derivatives","BTCF0:USTF0",1756234497771,1.2581994,110800.0,110790.0,2.49223335]
["bitfinex-derivatives","BTCF0:USTF0",1756234498073,0.4142794,110800.0,110790.0,2.49223335]
["bitfinex-derivatives","BTCF0:USTF0",1756234498274,1.2581594,110800.0,110790.0,2.49223335]
["bitfinex-derivatives","BTCF0:USTF0",1756234498976,0.12954,110800.0,110790.0,2.49223335]
["bitfinex-derivatives","BTCF0:USTF0",1756234499274,1.0636194,110800.0,110790.0,2.49223335]
["bitfinex-derivatives","BTCF0:USTF0",1756234499674,1.2581194,110800.0,110790.0,2.49223335]
["bitfinex-derivatives","BTCF0:USTF0",1756234500075,0.4142794,110800.0,110790.0,2.49223335]
["bitfinex-derivatives","BTCF0:USTF0",1756234500276,1.2615294,110800.0,110790.0,2.49223335]
["bitfinex-derivatives","BTCF0:USTF0",1756234500867,0.4177694,110800.0,110790.0,2.49223335]
["bitfinex-derivatives","BTCF0:USTF0",1756234501067,1.2614494,110800.0,110790.0,2.49223335]
["bitfinex-derivatives","BTCF0:USTF0",1756234501577,1.2614494,110800.0,110790.0,2.49123335]
["bitfinex-derivatives","BTCF0:USTF0",1756234501776,1.2614494,110800.0,110790.0,2.04332166]
["bitfinex-derivatives","BTCF0:USTF0",1756234501976,1.2614494,110800.0,110790.0,2.49123335]
["bitfinex-derivatives","BTCF0:USTF0",1756234502480,1.4365894,110800.0,110790.0,2.49123335]
["bitfinex-derivatives","BTCF0:USTF0",1756234502779,1.2614494,110800.0,110790.0,2.48923335]
["bitfinex-derivatives","BTCF0:USTF0",1756234503679,1.2613294,110800.0,110790.0,2.48923335]
["bitfinex-derivatives","BTCF0:USTF0",1756234504281,1.4364694,110800.0,110790.0,2.48923335]
["bitfinex-derivatives","BTCF0:USTF0",1756234504982,1.2613294,110800.0,110790.0,2.48923335]
["bitfinex-derivatives","BTCF0:USTF0",1756234505275,2.49518109,110800.0,110790.0,1.58359705]
["bitfinex-derivatives","BTCF0:USTF0",1756234505482,2.49518109,110800.0,110790.0,0.32199289]
["bitfinex-derivatives","BTCF0:USTF0",1756234505483,2.64042109,110800.0,110790.0,0.32199289]
["bitfinex-derivatives","BTCF0:USTF0",1756234505681,2.64042109,110800.0,110790.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1756234505874,0.0902475,110790.0,110780.0,0.25037102]
["bitfinex-derivatives","BTCF0:USTF0",1756234506078,1.22282919,110790.0,110780.0,1.41449102]
["bitfinex-derivatives","BTCF0:USTF0",1756234506282,1.22282919,110790.0,110780.0,1.54945559]
["bitfinex-derivatives","BTCF0:USTF0",1756234506478,1.22282919,110790.0,110780.0,1.38933737]
["bitfinex-derivatives","BTCF0:USTF0",1756234507378,1.22382919,110790.0,110780.0,1.38933737]
["bitfinex-derivatives","BTCF0:USTF0",1756234507581,1.47382919,110790.0,110780.0,1.09908457]
["bitfinex-derivatives","BTCF0:USTF0",1756234507873,1.47382919,110790.0,110780.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1756234508181,1.47382919,110790.0,110780.0,0.98207401]
["bitfinex-derivatives","BTCF0:USTF0",1756234508384,1.22382919,110790.0,110780.0,0.98207401]
["bitfinex-derivatives","BTCF0:USTF0",1756234508573,1.22382919,110790.0,110780.0,0.68207401]
["bitfinex-derivatives","BTCF0:USTF0",1756234508780,1.47482919,110790.0,110780.0,0.67858401]
["bitfinex-derivatives","BTCF0:USTF0",1756234509082,1.47482919,110790.0,110780.0,0.56651]
["bitfinex-derivatives","BTCF0:USTF0",1756234509685,2.31806919,110790.0,110780.0,0.57651]
["bitfinex-derivatives","BTCF0:USTF0",1756234509872,1.0269175,110790.0,110780.0,1.17701]
["bitfinex-derivatives","BTCF0:USTF0",1756234510182,2.06802919,110790.0,110780.0,0.87701]
["bitfinex-derivatives","BTCF0:USTF0",1756234510478,2.06802919,110790.0,110780.0,0.56651]
["bitfinex-derivatives","BTCF0:USTF0",1756234511684,2.31802919,110790.0,110780.0,0.67858401]
["bitfinex-derivatives","BTCF0:USTF0",1756234514888,2.31802919,110790.0,110780.0,0.56651]
["bitfinex-derivatives","BTCF0:USTF0",1756234515289,1.47482919,110790.0,110780.0,0.56651]
["bitfinex-derivatives","BTCF0:USTF0",1756234515485,2.31786919,110790.0,110780.0,0.56651]
["bitfinex-derivatives","BTCF0:USTF0",1756234515895,2.31786919,110790.0,110780.0,1.45985]
["bitfinex-derivatives","BTCF0:USTF0",1756234517483,1.47482919,110790.0,110780.0,1.45985]
["bitfinex-derivatives","BTCF0:USTF0",1756234517678,2.21759645,110790.0,110780.0,1.45985]
["bitfinex-derivatives","BTCF0:USTF0",1756234518689,2.21759645,110790.0,110780.0,1.31632]
["bitfinex-derivatives","BTCF0:USTF0",1756234518886,2.21759645,110790.0,110780.0,0.56651]
["bitfinex-derivatives","BTCF0:USTF0",1756234519085,2.21759645,110790.0,110780.0,0.76779]
["bitfinex-derivatives","BTCF0:USTF0",1756234520178,2.21759645,110790.0,110780.0,0.56651]
["bitfinex-derivatives","BTCF0:USTF0",1756234520379,0.18296,110770.0,110760.0,0.31213306]
["bitfinex-derivatives","BTCF0:USTF0",1756234520583,2.49665549,110770.0,110760.0,0.93190401]
["bitfinex-derivatives","BTCF0:USTF0",1756234520788,2.49665549,110770.0,110760.0,1.12138401]
["bitfinex-derivatives","BTCF0:USTF0",1756234521189,4.21241549,110770.0,110760.0,0.74190401]
["bitfinex-derivatives","BTCF0:USTF0",1756234521789,4.21241549,110770.0,110760.0,0.63083]
["bitfinex-derivatives","BTCF0:USTF0",1756234522382,4.21241549,110770.0,110760.0,0.83211]
["bitfinex-derivatives","BTCF0:USTF0",1756234522586,4.21241549,110770.0,110760.0,0.83411]
["bitfinex-derivatives","BTCF0:USTF0",1756234522888,4.21241549,110770.0,110760.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1756234523591,4.46241549,110770.0,110760.0,0.3610392]
["bitfinex-derivatives","BTCF0:USTF0",1756234523893,4.46241549,110770.0,110760.0,0.2243356]
["bitfinex-derivatives","BTCF0:USTF0",1756234524188,4.46241549,110770.0,110750.0,0.31335401]
["bitfinex-derivatives","BTCF0:USTF0",1756234524189,0.3274119,110760.0,110750.0,0.54318401]
["bitfinex-derivatives","BTCF0:USTF0",1756234524502,1.34720359,110760.0,110750.0,1.27567838]
["bitfinex-derivatives","BTCF0:USTF0",1756234524685,1.34720359,110760.0,110750.0,1.41920838]
["bitfinex-derivatives","BTCF0:USTF0",1756234525490,2.18988359,110760.0,110750.0,1.71920838]
["bitfinex-derivatives","BTCF0:USTF0",1756234525686,1.3917119,110760.0,110750.0,2.05948838]
["bitfinex-derivatives","BTCF0:USTF0",1756234525886,1.2947519,110760.0,110750.0,2.05948838]
["bitfinex-derivatives","BTCF0:USTF0",1756234526588,0.4520719,110760.0,110750.0,2.05948838]
["bitfinex-derivatives","BTCF0:USTF0",1756234526792,1.2957519,110760.0,110750.0,2.50740007]
["bitfinex-derivatives","BTCF0:USTF0",1756234527203,1.2957519,110760.0,110750.0,2.05948838]
["bitfinex-derivatives","BTCF0:USTF0",1756234527697,0.4530719,110760.0,110750.0,2.05948838]
["bitfinex-derivatives","BTCF0:USTF0",1756234527888,0.0922719,110760.0,110750.0,2.50740007]
["bitfinex-derivatives","BTCF0:USTF0",1756234528088,1.2957119,110760.0,110750.0,2.50740007]
["bitfinex-derivatives","BTCF0:USTF0",1756234528292,0.9349119,110760.0,110750.0,2.50740007]
["bitfinex-derivatives","BTCF0:USTF0",1756234528695,1.3569319,110760.0,110750.0,2.41712007]
["bitfinex-derivatives","BTCF0:USTF0",1756234528995,1.3569319,110760.0,110750.0,1.96920838]
["bitfinex-derivatives","BTCF0:USTF0",1756234529197,1.3559319,110760.0,110750.0,1.96920838]
["bitfinex-derivatives","BTCF0:USTF0",1756234529385,1.80384359,110760.0,110750.0,1.96920838]
["bitfinex-derivatives","BTCF0:USTF0",1756234529697,1.80284359,110760.0,110750.0,1.96920838]
["bitfinex-derivatives","BTCF0:USTF0",1756234530198,1.2936319,110760.0,110750.0,2.05948838]
["bitfinex-derivatives","BTCF0:USTF0",1756234530389,1.2936319,110760.0,110750.0,2.41712007]
["bitfinex-derivatives","BTCF0:USTF0",1756234530990,1.2936319,110760.0,110750.0,2.50740007]
["bitfinex-derivatives","BTCF0:USTF0",1756234531496,1.2936319,110760.0,110750.0,2.41712007]
["bitfinex-derivatives","BTCF0:USTF0",1756234531697,0.9328319,110760.0,110750.0,2.50740007]
["bitfinex-derivatives","BTCF0:USTF0",1756234531999,1.2936319,110760.0,110750.0,2.41712007]
["bitfinex-derivatives","BTCF0:USTF0",1756234532596,1.2936319,110760.0,110750.0,2.50740007]
["bitfinex-derivatives","BTCF0:USTF0",1756234532791,0.4510719,110760.0,110750.0,2.50740007]
["bitfinex-derivatives","BTCF0:USTF0",1756234532999,1.3547319,110760.0,110750.0,2.41712007]
["bitfinex-derivatives","BTCF0:USTF0",1756234533191,1.3547319,110760.0,110750.0,1.96920838]
["bitfinex-derivatives","BTCF0:USTF0",1756234533591,1.2935119,110760.0,110750.0,2.05948838]
["bitfinex-derivatives","BTCF0:USTF0",1756234533991,0.9327119,110760.0,110750.0,2.05948838]
["bitfinex-derivatives","BTCF0:USTF0",1756234534386,1.2935119,110760.0,110750.0,2.05948838]
["bitfinex-derivatives","BTCF0:USTF0",1756234536092,1.2935119,110760.0,110750.0,2.41712007]
["bitfinex-derivatives","BTCF0:USTF0",1756234536892,1.3547319,110760.0,110750.0,2.41712007]
["bitfinex-derivatives","BTCF0:USTF0",1756234537092,1.3547319,110760.0,110750.0,1.96920838]
["bitfinex-derivatives","BTCF0:USTF0",1756234537699,1.2935119,110760.0,110750.0,2.05948838]
["bitfinex-derivatives","BTCF0:USTF0",1756234537903,0.9327119,110760.0,110750.0,2.05948838]
["bitfinex-derivatives","BTCF0:USTF0",1756234538405,0.9327119,110760.0,110750.0,2.50740007]
["bitfinex-derivatives","BTCF0:USTF0",1756234539603,0.0902719,110760.0,110750.0,2.50740007]
["bitfinex-derivatives","BTCF0:USTF0",1756234539806,0.9324719,110760.0,110750.0,2.50740007]
["bitfinex-derivatives","BTCF0:USTF0",1756234540102,1.2932719,110760.0,110750.0,2.50740007]
["bitfinex-derivatives","BTCF0:USTF0",1756234540995,0.4510719,110760.0,110750.0,2.25740007]
["bitfinex-derivatives","BTCF0:USTF0",1756234541202,1.2932319,110760.0,110750.0,2.25740007]
["bitfinex-derivatives","BTCF0:USTF0",1756234541601,1.3544519,110760.0,110750.0,1.80948838]
["bitfinex-derivatives","BTCF0:USTF0",1756234541904,1.95222359,110760.0,110750.0,1.72215838]
["bitfinex-derivatives","BTCF0:USTF0",1756234542798,2.20222359,110760.0,110750.0,1.72215838]
["bitfinex-derivatives","BTCF0:USTF0",1756234543292,2.20322359,110760.0,110750.0,1.72215838]
["bitfinex-derivatives","BTCF0:USTF0",1756234543499,2.20422359,110760.0,110750.0,1.72215838]
["bitfinex-derivatives","BTCF0:USTF0",1756234549206,1.95422359,110760.0,110750.0,1.52972838]
["bitfinex-derivatives","BTCF0:USTF0",1756234549403,2.42928359,110760.0,110750.0,1.10111]
["bitfinex-derivatives","BTCF0:USTF0",1756234549596,2.42928359,110760.0,110750.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1756234550906,2.42928359,110760.0,110750.0,1.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756234550907,1.1392119,110760.0,110750.0,1.08399]
["bitfinex-derivatives","BTCF0:USTF0",1756234551103,1.8311119,110760.0,110750.0,1.42301]
["bitfinex-derivatives","BTCF0:USTF0",1756234551310,2.42888359,110760.0,110750.0,1.42301]
["bitfinex-derivatives","BTCF0:USTF0",1756234553413,2.42884359,110760.0,110750.0,1.42301]
["bitfinex-derivatives","BTCF0:USTF0",1756234555008,1.58712359,110760.0,110750.0,1.42301]
["bitfinex-derivatives","BTCF0:USTF0",1756234555207,2.42872359,110760.0,110750.0,1.42301]
["bitfinex-derivatives","BTCF0:USTF0",1756234557807,0.9893519,110760.0,110750.0,1.42301]
["bitfinex-derivatives","BTCF0:USTF0",1756234558109,1.18726359,110760.0,110750.0,1.57301]
["bitfinex-derivatives","BTCF0:USTF0",1756234558304,1.3925119,110760.0,110750.0,1.74301]
["bitfinex-derivatives","BTCF0:USTF0",1756234558506,1.2945119,110760.0,110750.0,1.83329]
["bitfinex-derivatives","BTCF0:USTF0",1756234558810,0.4530719,110760.0,110750.0,1.83329]
["bitfinex-derivatives","BTCF0:USTF0",1756234559212,1.2944719,110760.0,110750.0,1.83329]
["bitfinex-derivatives","BTCF0:USTF0",1756234560109,0.4530719,110760.0,110750.0,2.53120169]
["bitfinex-derivatives","BTCF0:USTF0",1756234560612,1.2944719,110760.0,110750.0,2.66666762]
["bitfinex-derivatives","BTCF0:USTF0",1756234561212,0.4530719,110760.0,110750.0,2.66666762]
["bitfinex-derivatives","BTCF0:USTF0",1756234561414,1.2934719,110760.0,110750.0,2.66666762]
["bitfinex-derivatives","BTCF0:USTF0",1756234562215,0.4520719,110760.0,110750.0,2.66666762]
["bitfinex-derivatives","BTCF0:USTF0",1756234562611,1.2923919,110760.0,110750.0,2.66666762]
["bitfinex-derivatives","BTCF0:USTF0",1756234564219,1.2923919,110760.0,110750.0,2.66666762]
["bitfinex-derivatives","BTCF0:USTF0",1756234565214,1.2922719,110760.0,110750.0,2.33630762]
["bitfinex-derivatives","BTCF0:USTF0",1756234565410,0.9314719,110760.0,110750.0,2.53640762]
["bitfinex-derivatives","BTCF0:USTF0",1756234566317,0.0902719,110760.0,110750.0,2.53640762]
["bitfinex-derivatives","BTCF0:USTF0",1756234566516,0.9314319,110760.0,110750.0,2.53640762]
["bitfinex-derivatives","BTCF0:USTF0",1756234567520,1.2922319,110760.0,110750.0,2.53640762]
["bitfinex-derivatives","BTCF0:USTF0",1756234568430,1.2922319,110760.0,110750.0,2.28640762]
["bitfinex-derivatives","BTCF0:USTF0",1756234569018,1.2922319,110760.0,110750.0,2.28787762]
["bitfinex-derivatives","BTCF0:USTF0",1756234569321,1.3534519,110760.0,110750.0,2.28787762]
["bitfinex-derivatives","BTCF0:USTF0",1756234570616,1.95122359,110760.0,110750.0,1.42968593]
["bitfinex-derivatives","BTCF0:USTF0",1756234570818,1.95122359,110760.0,110750.0,1.53725593]
["bitfinex-derivatives","BTCF0:USTF0",1756234571122,2.87165528,110760.0,110750.0,0.72157]
["bitfinex-derivatives","BTCF0:USTF0",1756234571321,2.42374359,110760.0,110750.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756234571917,1.58458359,110760.0,110750.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756234572114,2.17542359,110760.0,110750.0,1.42405]
["bitfinex-derivatives","BTCF0:USTF0",1756234572419,2.17542359,110760.0,110750.0,1.55405]
["bitfinex-derivatives","BTCF0:USTF0",1756234572719,2.17542359,110760.0,110750.0,1.71405]
["bitfinex-derivatives","BTCF0:USTF0",1756234576517,2.17526359,110760.0,110750.0,1.71405]
["bitfinex-derivatives","BTCF0:USTF0",1756234577023,2.17526359,110760.0,110750.0,1.01157]
["bitfinex-derivatives","BTCF0:USTF0",1756234577220,2.62317528,110760.0,110750.0,0.72157]
["bitfinex-derivatives","BTCF0:USTF0",1756234577619,2.17526359,110760.0,110750.0,0.81315]
["bitfinex-derivatives","BTCF0:USTF0",1756234578324,2.17526359,110760.0,110750.0,0.72157]
["bitfinex-derivatives","BTCF0:USTF0",1756234578518,2.87317528,110760.0,110750.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756234578715,2.87317528,110760.0,110750.0,0.15086677]
["bitfinex-derivatives","BTCF0:USTF0",1756234578921,0.0902882,110740.0,110730.0,0.42298567]
["bitfinex-derivatives","BTCF0:USTF0",1756234579118,2.10039989,110740.0,110730.0,0.93167567]
["bitfinex-derivatives","BTCF0:USTF0",1756234579825,2.10039989,110740.0,110730.0,1.04409959]
["bitfinex-derivatives","BTCF0:USTF0",1756234580222,2.10039989,110740.0,110730.0,1.04509959]
["bitfinex-derivatives","BTCF0:USTF0",1756234580423,1.25979989,110740.0,110730.0,1.04509959]
["bitfinex-derivatives","BTCF0:USTF0",1756234580618,1.25979989,110740.0,110730.0,1.52160959]
["bitfinex-derivatives","BTCF0:USTF0",1756234580823,2.10031989,110740.0,110730.0,1.52160959]
["bitfinex-derivatives","BTCF0:USTF0",1756234581221,1.25979989,110740.0,110730.0,1.52160959]
["bitfinex-derivatives","BTCF0:USTF0",1756234581529,2.10035989,110740.0,110730.0,1.41118567]
["bitfinex-derivatives","BTCF0:USTF0",1756234582222,2.10031989,110740.0,110730.0,1.41118567]
["bitfinex-derivatives","BTCF0:USTF0",1756234582622,1.25979989,110740.0,110730.0,1.41118567]
["bitfinex-derivatives","BTCF0:USTF0",1756234582925,2.10031989,110740.0,110730.0,1.50148207]
["bitfinex-derivatives","BTCF0:USTF0",1756234583118,2.10031989,110740.0,110730.0,1.41118567]
["bitfinex-derivatives","BTCF0:USTF0",1756234583526,2.10997628,110740.0,110730.0,1.41118567]
["bitfinex-derivatives","BTCF0:USTF0",1756234585922,2.10997628,110740.0,110730.0,1.20268567]
["bitfinex-derivatives","BTCF0:USTF0",1756234586124,2.10997628,110740.0,110730.0,1.06467567]
["bitfinex-derivatives","BTCF0:USTF0",1756234587133,1.66206459,110740.0,110730.0,1.06467567]
["bitfinex-derivatives","BTCF0:USTF0",1756234587334,2.10997628,110740.0,110730.0,1.06467567]
["bitfinex-derivatives","BTCF0:USTF0",1756234587926,2.10997628,110740.0,110730.0,0.77467567]
["bitfinex-derivatives","BTCF0:USTF0",1756234588128,2.44557628,110740.0,110730.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1756234589231,0.0903046,110720.0,110710.0,0.25043392]
["bitfinex-derivatives","BTCF0:USTF0",1756234589435,2.54808798,110720.0,110710.0,0.78024392]
["bitfinex-derivatives","BTCF0:USTF0",1756234589735,2.79808798,110720.0,110710.0,0.81400392]
["bitfinex-derivatives","BTCF0:USTF0",1756234590233,2.81859765,110720.0,110710.0,0.81157]
["bitfinex-derivatives","BTCF0:USTF0",1756234590528,2.81859765,110720.0,110710.0,0.81457]
["bitfinex-derivatives","BTCF0:USTF0",1756234591331,2.81859765,110720.0,110710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756234591533,2.81859765,110720.0,110710.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1756234591732,2.85750765,110720.0,110710.0,0.1772521]
["bitfinex-derivatives","BTCF0:USTF0",1756234592028,2.43383596,110720.0,110710.0,0.1462904]
["bitfinex-derivatives","BTCF0:USTF0",1756234592634,1.59455596,110720.0,110710.0,0.2378704]
["bitfinex-derivatives","BTCF0:USTF0",1756234592824,2.43479596,110720.0,110710.0,0.7541104]
["bitfinex-derivatives","BTCF0:USTF0",1756234593029,2.43479596,110720.0,110710.0,0.5761004]
["bitfinex-derivatives","BTCF0:USTF0",1756234593230,2.43479596,110720.0,110710.0,0.1462904]
["bitfinex-derivatives","BTCF0:USTF0",1756234594437,1.98696427,110720.0,110710.0,0.2378704]
["bitfinex-derivatives","BTCF0:USTF0",1756234594636,2.43487596,110720.0,110710.0,0.1462904]
["bitfinex-derivatives","BTCF0:USTF0",1756234595636,2.43483596,110720.0,110710.0,0.1462904]
["bitfinex-derivatives","BTCF0:USTF0",1756234596038,1.59455596,110720.0,110710.0,0.1462904]
["bitfinex-derivatives","BTCF0:USTF0",1756234596240,2.43483596,110720.0,110710.0,0.1462904]
["bitfinex-derivatives","BTCF0:USTF0",1756234596443,1.59455596,110720.0,110710.0,0.3676004]
["bitfinex-derivatives","BTCF0:USTF0",1756234596632,2.43483596,110720.0,110710.0,0.7141104]
["bitfinex-derivatives","BTCF0:USTF0",1756234597833,2.43483596,110720.0,110710.0,0.8487704]
["bitfinex-derivatives","BTCF0:USTF0",1756234598236,1.32023596,110720.0,110710.0,0.8339204]
["bitfinex-derivatives","BTCF0:USTF0",1756234598544,2.16043596,110720.0,110710.0,1.7539204]
["bitfinex-derivatives","BTCF0:USTF0",1756234598740,2.16043596,110720.0,110710.0,1.6939204]
["bitfinex-derivatives","BTCF0:USTF0",1756234598941,2.16043596,110720.0,110710.0,1.5239204]
["bitfinex-derivatives","BTCF0:USTF0",1756234599238,2.16043596,110720.0,110710.0,1.4639204]
["bitfinex-derivatives","BTCF0:USTF0",1756234599444,2.16043596,110720.0,110710.0,1.6639204]
["bitfinex-derivatives","BTCF0:USTF0",1756234599942,2.16047596,110720.0,110710.0,1.6939204]
["bitfinex-derivatives","BTCF0:USTF0",1756234600142,2.16043596,110720.0,110710.0,1.4839204]
["bitfinex-derivatives","BTCF0:USTF0",1756234600342,2.16043596,110720.0,110710.0,1.4939204]
["bitfinex-derivatives","BTCF0:USTF0",1756234601042,2.16043596,110720.0,110710.0,1.7139204]
["bitfinex-derivatives","BTCF0:USTF0",1756234601238,1.32023596,110720.0,110710.0,1.7139204]
["bitfinex-derivatives","BTCF0:USTF0",1756234601444,2.12148596,110720.0,110710.0,1.9639204]
["bitfinex-derivatives","BTCF0:USTF0",1756234601645,2.12159163,110720.0,110710.0,1.9639204]
["bitfinex-derivatives","BTCF0:USTF0",1756234601844,2.12159163,110720.0,110710.0,1.9939204]
["bitfinex-derivatives","BTCF0:USTF0",1756234602036,2.26532163,110720.0,110710.0,1.3539204]
["bitfinex-derivatives","BTCF0:USTF0",1756234602240,2.26532163,110720.0,110710.0,1.9039204]
["bitfinex-derivatives","BTCF0:USTF0",1756234603439,2.21004163,110720.0,110710.0,1.9039204]
["bitfinex-derivatives","BTCF0:USTF0",1756234604341,1.28143163,110720.0,110710.0,1.9039204]
["bitfinex-derivatives","BTCF0:USTF0",1756234604546,1.67355994,110720.0,110710.0,1.9039204]
["bitfinex-derivatives","BTCF0:USTF0",1756234609249,2.12147163,110720.0,110710.0,1.9039204]
["bitfinex-derivatives","BTCF0:USTF0",1756234609442,2.26509596,110720.0,110710.0,0.4176004]
["bitfinex-derivatives","BTCF0:USTF0",1756234609641,2.96300765,110720.0,110710.0,0.1462904]
["bitfinex-derivatives","BTCF0:USTF0",1756234610645,0.1787627,110710.0,110700.0,0.28943]
["bitfinex-derivatives","BTCF0:USTF0",1756234610842,1.04275439,110710.0,110700.0,0.80943]
["bitfinex-derivatives","BTCF0:USTF0",1756234611045,1.04275439,110710.0,110700.0,0.93725]
["bitfinex-derivatives","BTCF0:USTF0",1756234611344,1.04275439,110710.0,110700.0,1.57989]
["bitfinex-derivatives","BTCF0:USTF0",1756234611543,1.04275439,110710.0,110700.0,1.26989]
["bitfinex-derivatives","BTCF0:USTF0",1756234611751,1.29275439,110710.0,110700.0,0.93725]
["bitfinex-derivatives","BTCF0:USTF0",1756234612144,1.48785776,110710.0,110700.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756234612345,0.376919,110690.0,110680.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1756234612545,2.38629636,110690.0,110680.0,1.51467]
["bitfinex-derivatives","BTCF0:USTF0",1756234612746,2.38629636,110690.0,110680.0,1.45930334]
["bitfinex-derivatives","BTCF0:USTF0",1756234612946,2.38629636,110690.0,110680.0,1.52467]
["bitfinex-derivatives","BTCF0:USTF0",1756234613146,1.93838467,110690.0,110680.0,1.52467]
["bitfinex-derivatives","BTCF0:USTF0",1756234613548,1.54653636,110690.0,110680.0,1.52467]
["bitfinex-derivatives","BTCF0:USTF0",1756234613747,2.38625636,110690.0,110680.0,1.52467]
["bitfinex-derivatives","BTCF0:USTF0",1756234614053,2.45906493,110690.0,110680.0,1.52467]
["bitfinex-derivatives","BTCF0:USTF0",1756234614351,2.45906493,110690.0,110680.0,1.71744]
["bitfinex-derivatives","BTCF0:USTF0",1756234615051,2.45906493,110690.0,110680.0,1.71844]
["bitfinex-derivatives","BTCF0:USTF0",1756234615355,2.45906493,110690.0,110680.0,1.38844]
["bitfinex-derivatives","BTCF0:USTF0",1756234615554,2.51619926,110690.0,110680.0,1.38844]
["bitfinex-derivatives","BTCF0:USTF0",1756234616054,2.45895926,110690.0,110680.0,1.38844]
["bitfinex-derivatives","BTCF0:USTF0",1756234616447,2.45906154,110690.0,110680.0,1.38844]
["bitfinex-derivatives","BTCF0:USTF0",1756234616653,2.45895926,110690.0,110680.0,1.38844]
["bitfinex-derivatives","BTCF0:USTF0",1756234617046,2.51630493,110690.0,110680.0,1.38844]
["bitfinex-derivatives","BTCF0:USTF0",1756234617350,2.51619926,110690.0,110680.0,1.38844]
["bitfinex-derivatives","BTCF0:USTF0",1756234617850,4.23331926,110690.0,110680.0,1.38844]
["bitfinex-derivatives","BTCF0:USTF0",1756234618049,3.39359926,110690.0,110680.0,1.38844]
["bitfinex-derivatives","BTCF0:USTF0",1756234618248,4.23327926,110690.0,110680.0,1.38844]
["bitfinex-derivatives","BTCF0:USTF0",1756234618444,3.33635926,110690.0,110680.0,1.38844]
["bitfinex-derivatives","BTCF0:USTF0",1756234618644,4.17599926,110690.0,110680.0,1.40844]
["bitfinex-derivatives","BTCF0:USTF0",1756234619047,3.14810926,110690.0,110680.0,1.40844]
["bitfinex-derivatives","BTCF0:USTF0",1756234619253,3.44160324,110690.0,110680.0,1.67844]
["bitfinex-derivatives","BTCF0:USTF0",1756234619555,2.60196324,110690.0,110680.0,1.67844]
["bitfinex-derivatives","BTCF0:USTF0",1756234619757,3.44156324,110690.0,110680.0,1.67844]
["bitfinex-derivatives","BTCF0:USTF0",1756234619959,3.44156324,110690.0,110680.0,2.12635169]
["bitfinex-derivatives","BTCF0:USTF0",1756234620250,2.60196324,110690.0,110680.0,2.12635169]
["bitfinex-derivatives","BTCF0:USTF0",1756234620456,3.44160324,110690.0,110680.0,2.37635169]
["bitfinex-derivatives","BTCF0:USTF0",1756234620660,3.44160324,110690.0,110680.0,1.92844]
["bitfinex-derivatives","BTCF0:USTF0",1756234621254,1.88036324,110690.0,110680.0,2.82748889]
["bitfinex-derivatives","BTCF0:USTF0",1756234621451,2.64719467,110690.0,110680.0,2.87325117]
["bitfinex-derivatives","BTCF0:USTF0",1756234621650,3.00799467,110690.0,110680.0,2.60278837]
["bitfinex-derivatives","BTCF0:USTF0",1756234621846,3.00799467,110690.0,110680.0,2.06453948]
["bitfinex-derivatives","BTCF0:USTF0",1756234622046,3.00799467,110690.0,110680.0,2.60278837]
["bitfinex-derivatives","BTCF0:USTF0",1756234622355,2.16835467,110690.0,110680.0,2.60278837]
["bitfinex-derivatives","BTCF0:USTF0",1756234622553,2.04868367,110690.0,110680.0,2.60278837]
["bitfinex-derivatives","BTCF0:USTF0",1756234622751,2.88820367,110690.0,110680.0,2.60278837]
["bitfinex-derivatives","BTCF0:USTF0",1756234622950,2.88820367,110690.0,110680.0,2.15487668]
["bitfinex-derivatives","BTCF0:USTF0",1756234623152,2.88820367,110690.0,110680.0,2.60278837]
["bitfinex-derivatives","BTCF0:USTF0",1756234623357,2.52740367,110690.0,110680.0,2.60278837]
["bitfinex-derivatives","BTCF0:USTF0",1756234624256,2.52740367,110690.0,110680.0,2.15487668]
["bitfinex-derivatives","BTCF0:USTF0",1756234624459,2.52740367,110690.0,110680.0,2.60278837]
["bitfinex-derivatives","BTCF0:USTF0",1756234624659,2.52740367,110690.0,110680.0,2.96358837]
["bitfinex-derivatives","BTCF0:USTF0",1756234624856,2.16736367,110690.0,110680.0,2.96358837]
["bitfinex-derivatives","BTCF0:USTF0",1756234625058,2.15268369,110690.0,110680.0,2.96358837]
["bitfinex-derivatives","BTCF0:USTF0",1756234625551,0.92991467,110690.0,110680.0,2.96358837]
["bitfinex-derivatives","BTCF0:USTF0",1756234626159,0.2709756,110700.0,110680.0,3.34699641]
["bitfinex-derivatives","BTCF0:USTF0",1756234626358,0.929769,110690.0,110680.0,2.62807822]
["bitfinex-derivatives","BTCF0:USTF0",1756234626654,0.929769,110690.0,110680.0,2.51567008]
["bitfinex-derivatives","BTCF0:USTF0",1756234626859,0.929769,110690.0,110680.0,2.26567008]
["bitfinex-derivatives","BTCF0:USTF0",1756234627459,0.929769,110690.0,110680.0,2.71358177]
["bitfinex-derivatives","BTCF0:USTF0",1756234628466,0.929769,110690.0,110680.0,2.26567648]
["bitfinex-derivatives","BTCF0:USTF0",1756234628762,1.455479,110690.0,110680.0,2.71358817]
["bitfinex-derivatives","BTCF0:USTF0",1756234629058,1.124029,110690.0,110680.0,2.71258817]
["bitfinex-derivatives","BTCF0:USTF0",1756234629259,1.124029,110690.0,110680.0,2.71358817]
["bitfinex-derivatives","BTCF0:USTF0",1756234629460,0.929609,110690.0,110680.0,2.71358817]
["bitfinex-derivatives","BTCF0:USTF0",1756234632165,0.929609,110690.0,110680.0,2.87370639]
["bitfinex-derivatives","BTCF0:USTF0",1756234632364,0.929609,110690.0,110680.0,2.4257947]
["bitfinex-derivatives","BTCF0:USTF0",1756234632565,0.929609,110690.0,110680.0,2.87370639]
["bitfinex-derivatives","BTCF0:USTF0",1756234633061,0.6317764,110700.0,110680.0,2.77896569]
["bitfinex-derivatives","BTCF0:USTF0",1756234633264,0.0903228,110700.0,110690.0,1.45548059]
["bitfinex-derivatives","BTCF0:USTF0",1756234633561,0.0903228,110700.0,110690.0,2.29548059]
["bitfinex-derivatives","BTCF0:USTF0",1756234633562,1.1237028,110700.0,110690.0,2.29548059]
["bitfinex-derivatives","BTCF0:USTF0",1756234633758,1.1237028,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234633958,1.6216928,110700.0,110690.0,1.98255749]
["bitfinex-derivatives","BTCF0:USTF0",1756234634262,1.8159528,110700.0,110690.0,1.98255749]
["bitfinex-derivatives","BTCF0:USTF0",1756234634566,2.51486449,110700.0,110690.0,1.89222859]
["bitfinex-derivatives","BTCF0:USTF0",1756234634767,2.51486449,110700.0,110690.0,1.98255739]
["bitfinex-derivatives","BTCF0:USTF0",1756234635068,2.51486449,110700.0,110690.0,1.80106939]
["bitfinex-derivatives","BTCF0:USTF0",1756234635269,2.51486449,110700.0,110690.0,1.65458939]
["bitfinex-derivatives","BTCF0:USTF0",1756234635460,2.51486449,110700.0,110690.0,1.89222859]
["bitfinex-derivatives","BTCF0:USTF0",1756234635659,2.51486449,110700.0,110690.0,1.74574859]
["bitfinex-derivatives","BTCF0:USTF0",1756234636267,2.51486449,110700.0,110690.0,1.85815913]
["bitfinex-derivatives","BTCF0:USTF0",1756234636664,2.51486449,110700.0,110690.0,1.74574859]
["bitfinex-derivatives","BTCF0:USTF0",1756234637367,2.51486449,110700.0,110690.0,1.85816849]
["bitfinex-derivatives","BTCF0:USTF0",1756234637568,1.2278328,110700.0,110690.0,2.09497739]
["bitfinex-derivatives","BTCF0:USTF0",1756234637762,2.51470449,110700.0,110690.0,2.09497739]
["bitfinex-derivatives","BTCF0:USTF0",1756234638363,1.2278328,110700.0,110690.0,2.09497739]
["bitfinex-derivatives","BTCF0:USTF0",1756234638562,0.9302807,110700.0,110690.0,2.54288908]
["bitfinex-derivatives","BTCF0:USTF0",1756234638768,0.001,110700.0,110690.0,2.54288908]
["bitfinex-derivatives","BTCF0:USTF0",1756234638968,0.83992,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234639269,1.4853007,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234639567,0.6463807,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234639863,0.7834307,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234640169,1.2615107,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234641371,1.2615107,110700.0,110690.0,2.43046908]
["bitfinex-derivatives","BTCF0:USTF0",1756234641770,1.6223107,110700.0,110690.0,2.43046908]
["bitfinex-derivatives","BTCF0:USTF0",1756234642566,0.4226307,110700.0,110690.0,2.43046908]
["bitfinex-derivatives","BTCF0:USTF0",1756234642771,1.6222307,110700.0,110690.0,2.43046908]
["bitfinex-derivatives","BTCF0:USTF0",1756234643667,0.7834307,110700.0,110690.0,2.34014028]
["bitfinex-derivatives","BTCF0:USTF0",1756234643874,1.4851407,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234644066,1.6221907,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234645574,1.2908807,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234646375,0.9300807,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234649170,1.8165907,110700.0,110690.0,1.89222859]
["bitfinex-derivatives","BTCF0:USTF0",1756234649571,1.8165907,110700.0,110690.0,1.98255739]
["bitfinex-derivatives","BTCF0:USTF0",1756234652580,1.8165907,110700.0,110690.0,2.43046908]
["bitfinex-derivatives","BTCF0:USTF0",1756234652776,1.8165907,110700.0,110690.0,2.34014028]
["bitfinex-derivatives","BTCF0:USTF0",1756234653275,1.8165907,110700.0,110690.0,1.89222859]
["bitfinex-derivatives","BTCF0:USTF0",1756234655482,1.8165907,110700.0,110690.0,1.68869859]
["bitfinex-derivatives","BTCF0:USTF0",1756234655682,1.8165907,110700.0,110690.0,1.89222859]
["bitfinex-derivatives","BTCF0:USTF0",1756234656084,1.8165907,110700.0,110690.0,1.98255749]
["bitfinex-derivatives","BTCF0:USTF0",1756234656381,0.7834307,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234656573,1.6217507,110700.0,110690.0,2.34014028]
["bitfinex-derivatives","BTCF0:USTF0",1756234656774,1.8161507,110700.0,110690.0,2.34014028]
["bitfinex-derivatives","BTCF0:USTF0",1756234658077,1.8161507,110700.0,110690.0,1.89222859]
["bitfinex-derivatives","BTCF0:USTF0",1756234661686,1.6215507,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234661877,1.8122607,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234662081,1.6215107,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234662789,1.4418931,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234662987,1.5322138,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234663187,1.5321738,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234664685,0.0903207,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234664889,0.9283607,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234665291,0.9282807,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234665590,1.0702407,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234665888,0.9282807,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234666190,0.0903207,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234666385,0.9282807,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234666688,1.4625607,110700.0,110690.0,2.34014028]
["bitfinex-derivatives","BTCF0:USTF0",1756234666890,1.8233607,110700.0,110690.0,2.34014028]
["bitfinex-derivatives","BTCF0:USTF0",1756234667293,1.8233607,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234667792,1.6326107,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234669295,1.4906507,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234669790,1.6326107,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234671900,1.6326107,110700.0,110690.0,1.98255749]
["bitfinex-derivatives","BTCF0:USTF0",1756234672201,1.8233207,110700.0,110690.0,2.43046918]
["bitfinex-derivatives","BTCF0:USTF0",1756234672801,2.27123239,110700.0,110690.0,1.88894859]
["bitfinex-derivatives","BTCF0:USTF0",1756234673300,2.52123239,110700.0,110690.0,1.39869859]
["bitfinex-derivatives","BTCF0:USTF0",1756234673491,2.52123239,110700.0,110690.0,1.41121859]
["bitfinex-derivatives","BTCF0:USTF0",1756234673693,2.52123239,110700.0,110690.0,1.40121859]
["bitfinex-derivatives","BTCF0:USTF0",1756234673897,2.78124239,110700.0,110690.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756234674206,2.87913239,110700.0,110690.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756234674702,2.87913239,110700.0,110690.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756234675204,2.87913239,110700.0,110690.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756234675399,2.87913239,110700.0,110690.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756234675596,2.87913239,110700.0,110690.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756234675995,2.04121239,110700.0,110690.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756234676296,2.62873239,110700.0,110690.0,1.79246]
["bitfinex-derivatives","BTCF0:USTF0",1756234676502,2.62873239,110700.0,110690.0,2.33070059]
["bitfinex-derivatives","BTCF0:USTF0",1756234676503,1.3433007,110700.0,110690.0,2.33070059]
["bitfinex-derivatives","BTCF0:USTF0",1756234676702,1.1525907,110700.0,110690.0,2.33070059]
["bitfinex-derivatives","BTCF0:USTF0",1756234676903,1.1525907,110700.0,110690.0,2.46547021]
["bitfinex-derivatives","BTCF0:USTF0",1756234676904,1.9901107,110700.0,110690.0,2.46547021]
["bitfinex-derivatives","BTCF0:USTF0",1756234678103,0.6792107,110700.0,110690.0,2.46547021]
["bitfinex-derivatives","BTCF0:USTF0",1756234678305,1.8603407,110700.0,110690.0,2.46547021]
["bitfinex-derivatives","BTCF0:USTF0",1756234678504,2.0510507,110700.0,110690.0,2.01755852]
["bitfinex-derivatives","BTCF0:USTF0",1756234678706,2.0510507,110700.0,110690.0,2.17767674]
["bitfinex-derivatives","BTCF0:USTF0",1756234680104,2.0510507,110700.0,110690.0,2.62558843]
["bitfinex-derivatives","BTCF0:USTF0",1756234680305,1.8602207,110700.0,110690.0,2.46547021]
["bitfinex-derivatives","BTCF0:USTF0",1756234681306,1.8601807,110700.0,110690.0,2.46547021]
["bitfinex-derivatives","BTCF0:USTF0",1756234681707,1.8601807,110700.0,110690.0,0.91045049]
["bitfinex-derivatives","BTCF0:USTF0",1756234681708,2.18076587,110700.0,110690.0,0.91045049]
["bitfinex-derivatives","BTCF0:USTF0",1756234681910,2.18072587,110700.0,110690.0,1.86614061]
["bitfinex-derivatives","BTCF0:USTF0",1756234682708,2.18072587,110700.0,110690.0,1.77581181]
["bitfinex-derivatives","BTCF0:USTF0",1756234683018,2.18072587,110700.0,110690.0,1.32790012]
["bitfinex-derivatives","BTCF0:USTF0",1756234683516,1.34336587,110700.0,110690.0,1.32790012]
["bitfinex-derivatives","BTCF0:USTF0",1756234683711,2.62859756,110700.0,110690.0,1.64929012]
["bitfinex-derivatives","BTCF0:USTF0",1756234684418,2.62859756,110700.0,110690.0,1.84801012]
["bitfinex-derivatives","BTCF0:USTF0",1756234684615,2.62859756,110700.0,110690.0,1.93833902]
["bitfinex-derivatives","BTCF0:USTF0",1756234684824,1.70722587,110700.0,110690.0,2.38625071]
["bitfinex-derivatives","BTCF0:USTF0",1756234685512,2.05079587,110700.0,110690.0,2.38625071]
["bitfinex-derivatives","BTCF0:USTF0",1756234686719,2.05079587,110700.0,110690.0,1.93833902]
["bitfinex-derivatives","BTCF0:USTF0",1756234689717,1.21355587,110700.0,110690.0,1.93833902]
["bitfinex-derivatives","BTCF0:USTF0",1756234690026,2.05059587,110700.0,110690.0,1.93833902]
["bitfinex-derivatives","BTCF0:USTF0",1756234692224,2.05051587,110700.0,110690.0,2.38625071]
["bitfinex-derivatives","BTCF0:USTF0",1756234692824,0.45118587,110700.0,110690.0,2.38625071]
["bitfinex-derivatives","BTCF0:USTF0",1756234693126,1.48005587,110700.0,110690.0,2.38625071]
["bitfinex-derivatives","BTCF0:USTF0",1756234693619,1.48005587,110700.0,110680.0,0.2710068]
["bitfinex-derivatives","BTCF0:USTF0",1756234693919,0.3608,110690.0,110680.0,1.04861439]
["bitfinex-derivatives","BTCF0:USTF0",1756234694224,0.53803187,110690.0,110680.0,1.13894999]
["bitfinex-derivatives","BTCF0:USTF0",1756234694724,0.43803187,110690.0,110680.0,1.13894999]
["bitfinex-derivatives","BTCF0:USTF0",1756234694920,0.33803187,110690.0,110680.0,1.14094999]
["bitfinex-derivatives","BTCF0:USTF0",1756234695225,1.17487187,110690.0,110680.0,1.31819868]
["bitfinex-derivatives","BTCF0:USTF0",1756234695417,0.98296187,110690.0,110680.0,1.76611037]
["bitfinex-derivatives","BTCF0:USTF0",1756234695617,0.55277517,110700.0,110680.0,2.78357517]
["bitfinex-derivatives","BTCF0:USTF0",1756234695920,1.02877517,110700.0,110680.0,3.14437517]
["bitfinex-derivatives","BTCF0:USTF0",1756234696125,1.02877517,110700.0,110690.0,0.0903288]
["bitfinex-derivatives","BTCF0:USTF0",1756234696421,0.19197517,110700.0,110690.0,1.2303288]
["bitfinex-derivatives","BTCF0:USTF0",1756234696619,1.02873517,110700.0,110690.0,1.36551494]
["bitfinex-derivatives","BTCF0:USTF0",1756234698128,1.02873517,110700.0,110690.0,1.36651494]
["bitfinex-derivatives","BTCF0:USTF0",1756234698522,1.02873517,110700.0,110690.0,1.36751494]
["bitfinex-derivatives","BTCF0:USTF0",1756234700327,1.36823517,110700.0,110690.0,1.36751494]
["bitfinex-derivatives","BTCF0:USTF0",1756234700830,1.36823517,110700.0,110690.0,1.52798037]
["bitfinex-derivatives","BTCF0:USTF0",1756234701223,2.17694686,110700.0,110690.0,1.52798037]
["bitfinex-derivatives","BTCF0:USTF0",1756234702127,1.72903517,110700.0,110690.0,1.52798037]
["bitfinex-derivatives","BTCF0:USTF0",1756234702632,0.89227517,110700.0,110690.0,1.52798037]
["bitfinex-derivatives","BTCF0:USTF0",1756234702932,1.72879517,110700.0,110690.0,1.52798037]
["bitfinex-derivatives","BTCF0:USTF0",1756234703133,1.72879517,110700.0,110690.0,1.36751494]
["bitfinex-derivatives","BTCF0:USTF0",1756234705231,0.55277517,110700.0,110690.0,1.36751494]
["bitfinex-derivatives","BTCF0:USTF0",1756234705536,1.38913517,110700.0,110690.0,1.36751494]
["bitfinex-derivatives","BTCF0:USTF0",1756234705836,1.72863517,110700.0,110690.0,1.36751494]
["bitfinex-derivatives","BTCF0:USTF0",1756234708021,1.72863517,110700.0,110690.0,1.81542663]
["bitfinex-derivatives","BTCF0:USTF0",1756234708927,1.54297207,110700.0,110690.0,1.91072663]
["bitfinex-derivatives","BTCF0:USTF0",1756234709131,1.54297207,110700.0,110690.0,1.46281494]
["bitfinex-derivatives","BTCF0:USTF0",1756234709331,1.18217207,110700.0,110690.0,1.82361494]
["bitfinex-derivatives","BTCF0:USTF0",1756234710126,1.18217207,110700.0,110690.0,2.27152663]
["bitfinex-derivatives","BTCF0:USTF0",1756234710327,0.50153,110710.0,110690.0,2.45217903]
["bitfinex-derivatives","BTCF0:USTF0",1756234710638,1.5386,110710.0,110700.0,0.93295622]
["bitfinex-derivatives","BTCF0:USTF0",1756234710837,1.5386,110710.0,110700.0,1.79295622]
["bitfinex-derivatives","BTCF0:USTF0",1756234711030,1.5386,110710.0,110700.0,1.92783445]
["bitfinex-derivatives","BTCF0:USTF0",1756234712438,1.73051,110710.0,110700.0,1.92783445]
["bitfinex-derivatives","BTCF0:USTF0",1756234713633,2.62953409,110710.0,110700.0,1.37831276]
["bitfinex-derivatives","BTCF0:USTF0",1756234713829,2.63053409,110710.0,110700.0,1.37831276]
["bitfinex-derivatives","BTCF0:USTF0",1756234714132,1.79345409,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756234714336,2.62937409,110710.0,110700.0,0.2013206]
["bitfinex-derivatives","BTCF0:USTF0",1756234714638,2.62937409,110710.0,110700.0,0.61627157]
["bitfinex-derivatives","BTCF0:USTF0",1756234714836,1.79345409,110710.0,110700.0,0.55627157]
["bitfinex-derivatives","BTCF0:USTF0",1756234715037,2.53902169,110710.0,110700.0,1.10627157]
["bitfinex-derivatives","BTCF0:USTF0",1756234715740,2.62933409,110710.0,110700.0,1.10627157]
["bitfinex-derivatives","BTCF0:USTF0",1756234715943,2.62933409,110710.0,110700.0,1.10527157]
["bitfinex-derivatives","BTCF0:USTF0",1756234716331,2.54002169,110710.0,110700.0,1.10527157]
["bitfinex-derivatives","BTCF0:USTF0",1756234717237,2.88033409,110710.0,110700.0,0.89527157]
["bitfinex-derivatives","BTCF0:USTF0",1756234717442,0.9842406,110700.0,110690.0,0.0903224]
["bitfinex-derivatives","BTCF0:USTF0",1756234717742,1.79295229,110700.0,110690.0,0.8103224]
["bitfinex-derivatives","BTCF0:USTF0",1756234717942,1.79295229,110700.0,110690.0,0.94658098]
["bitfinex-derivatives","BTCF0:USTF0",1756234718139,1.79295229,110700.0,110690.0,1.19658098]
["bitfinex-derivatives","BTCF0:USTF0",1756234718334,2.04295229,110700.0,110690.0,1.19658098]
["bitfinex-derivatives","BTCF0:USTF0",1756234719242,2.04295229,110700.0,110690.0,1.19758098]
["bitfinex-derivatives","BTCF0:USTF0",1756234719840,2.04395229,110700.0,110690.0,1.19758098]
["bitfinex-derivatives","BTCF0:USTF0",1756234720041,2.04395229,110700.0,110690.0,1.19658098]
["bitfinex-derivatives","BTCF0:USTF0",1756234724044,1.79395229,110700.0,110690.0,1.10625858]
["bitfinex-derivatives","BTCF0:USTF0",1756234724747,1.79395229,110700.0,110690.0,1.19658728]
["bitfinex-derivatives","BTCF0:USTF0",1756234725049,0.89392,110680.0,110670.0,0.99365425]
["bitfinex-derivatives","BTCF0:USTF0",1756234725245,2.53819169,110680.0,110670.0,1.83365425]
["bitfinex-derivatives","BTCF0:USTF0",1756234725445,2.53819169,110680.0,110670.0,1.96894107]
["bitfinex-derivatives","BTCF0:USTF0",1756234725646,2.62852859,110680.0,110670.0,1.96894107]
["bitfinex-derivatives","BTCF0:USTF0",1756234726141,2.62852859,110680.0,110670.0,2.21894107]
["bitfinex-derivatives","BTCF0:USTF0",1756234726347,2.62852859,110680.0,110670.0,2.21994107]
["bitfinex-derivatives","BTCF0:USTF0",1756234726849,2.62852859,110680.0,110670.0,2.38054688]
["bitfinex-derivatives","BTCF0:USTF0",1756234727042,2.62852859,110680.0,110670.0,2.38254688]
["bitfinex-derivatives","BTCF0:USTF0",1756234728746,0.45281,110680.0,110670.0,2.83045857]
["bitfinex-derivatives","BTCF0:USTF0",1756234728951,0.83544,110680.0,110670.0,2.91096807]
["bitfinex-derivatives","BTCF0:USTF0",1756234729451,1.02483,110680.0,110670.0,2.91096807]
["bitfinex-derivatives","BTCF0:USTF0",1756234729647,1.91246859,110680.0,110670.0,2.21305638]
["bitfinex-derivatives","BTCF0:USTF0",1756234730249,1.4645569,110680.0,110670.0,2.21305638]
["bitfinex-derivatives","BTCF0:USTF0",1756234730444,1.91246859,110680.0,110670.0,2.21305638]
["bitfinex-derivatives","BTCF0:USTF0",1756234733152,1.07702859,110680.0,110670.0,2.21305638]
["bitfinex-derivatives","BTCF0:USTF0",1756234733447,1.07702859,110680.0,110670.0,2.05245057]
["bitfinex-derivatives","BTCF0:USTF0",1756234733448,1.91230859,110680.0,110670.0,2.05245057]
["bitfinex-derivatives","BTCF0:USTF0",1756234733648,1.4643969,110680.0,110670.0,2.05245057]
["bitfinex-derivatives","BTCF0:USTF0",1756234735549,1.4643969,110680.0,110670.0,2.05045057]
["bitfinex-derivatives","BTCF0:USTF0",1756234737150,0.53878,110680.0,110670.0,2.05045057]
["bitfinex-derivatives","BTCF0:USTF0",1756234737453,1.4642369,110680.0,110670.0,2.05045057]
["bitfinex-derivatives","BTCF0:USTF0",1756234738553,2.27294859,110680.0,110670.0,2.05045057]
["bitfinex-derivatives","BTCF0:USTF0",1756234738961,2.52294859,110680.0,110670.0,1.53840638]
["bitfinex-derivatives","BTCF0:USTF0",1756234739454,1.68782859,110680.0,110670.0,1.53840638]
["bitfinex-derivatives","BTCF0:USTF0",1756234739754,2.52286859,110680.0,110670.0,1.87837638]
["bitfinex-derivatives","BTCF0:USTF0",1756234740154,2.52286859,110680.0,110670.0,2.07494638]
["bitfinex-derivatives","BTCF0:USTF0",1756234740552,2.52286859,110680.0,110670.0,1.91434057]
["bitfinex-derivatives","BTCF0:USTF0",1756234741853,2.52278859,110680.0,110670.0,1.91434057]
["bitfinex-derivatives","BTCF0:USTF0",1756234742153,2.5322189,110680.0,110670.0,1.91434057]
["bitfinex-derivatives","BTCF0:USTF0",1756234742456,2.52278859,110680.0,110670.0,1.91434057]
["bitfinex-derivatives","BTCF0:USTF0",1756234742650,2.52274859,110680.0,110670.0,1.91434057]
["bitfinex-derivatives","BTCF0:USTF0",1756234744358,1.68782859,110680.0,110670.0,1.91434057]
["bitfinex-derivatives","BTCF0:USTF0",1756234744654,0.69402,110680.0,110670.0,1.91434057]
["bitfinex-derivatives","BTCF0:USTF0",1756234744858,1.1146069,110680.0,110670.0,1.91434057]
["bitfinex-derivatives","BTCF0:USTF0",1756234745062,1.4639969,110680.0,110670.0,1.91434057]
["bitfinex-derivatives","BTCF0:USTF0",1756234745356,2.27270859,110680.0,110670.0,1.91434057]
["bitfinex-derivatives","BTCF0:USTF0",1756234747359,2.27270859,110680.0,110670.0,1.71777057]
["bitfinex-derivatives","BTCF0:USTF0",1756234747563,2.27270859,110680.0,110670.0,1.92181057]
["bitfinex-derivatives","BTCF0:USTF0",1756234747861,2.18237169,110680.0,110670.0,1.92181057]
["bitfinex-derivatives","BTCF0:USTF0",1756234748260,2.18237169,110680.0,110670.0,1.93116778]
["bitfinex-derivatives","BTCF0:USTF0",1756234748760,2.27270849,110680.0,110670.0,1.93116778]
["bitfinex-derivatives","BTCF0:USTF0",1756234748960,2.27270849,110680.0,110670.0,1.92181057]
["bitfinex-derivatives","BTCF0:USTF0",1756234749261,2.18237169,110680.0,110670.0,1.92181057]
["bitfinex-derivatives","BTCF0:USTF0",1756234749463,1.38495,110680.0,110670.0,1.92181057]
["bitfinex-derivatives","BTCF0:USTF0",1756234749654,1.73796,110680.0,110670.0,1.92181057]
["bitfinex-derivatives","BTCF0:USTF0",1756234749960,1.4674969,110680.0,110670.0,1.92181057]
["bitfinex-derivatives","BTCF0:USTF0",1756234750162,1.91540859,110680.0,110670.0,1.92181057]
["bitfinex-derivatives","BTCF0:USTF0",1756234750360,1.82507169,110680.0,110670.0,1.93137361]
["bitfinex-derivatives","BTCF0:USTF0",1756234750653,1.37716,110680.0,110670.0,1.93137361]
["bitfinex-derivatives","BTCF0:USTF0",1756234751162,1.4674969,110680.0,110670.0,1.93137361]
["bitfinex-derivatives","BTCF0:USTF0",1756234751562,1.37716,110680.0,110670.0,1.93137361]
["bitfinex-derivatives","BTCF0:USTF0",1756234751758,1.4674969,110680.0,110670.0,1.93137361]
["bitfinex-derivatives","BTCF0:USTF0",1756234751959,1.37704,110680.0,110670.0,1.93137361]
["bitfinex-derivatives","BTCF0:USTF0",1756234752964,1.4673769,110680.0,110670.0,1.92181057]
["bitfinex-derivatives","BTCF0:USTF0",1756234753158,1.91528859,110680.0,110670.0,1.92181057]
["bitfinex-derivatives","BTCF0:USTF0",1756234754161,1.37704,110680.0,110670.0,1.92181057]
["bitfinex-derivatives","BTCF0:USTF0",1756234754358,1.82495169,110680.0,110670.0,1.92181057]
["bitfinex-derivatives","BTCF0:USTF0",1756234754766,1.91528849,110680.0,110670.0,1.92181057]
["bitfinex-derivatives","BTCF0:USTF0",1756234755058,1.4673768,110680.0,110670.0,1.92181057]
["bitfinex-derivatives","BTCF0:USTF0",1756234755265,1.82495169,110680.0,110670.0,1.92181057]
["bitfinex-derivatives","BTCF0:USTF0",1756234755453,1.91528849,110680.0,110670.0,1.92181057]
["bitfinex-derivatives","BTCF0:USTF0",1756234757662,0.18939,110680.0,110670.0,2.36972226]
["bitfinex-derivatives","BTCF0:USTF0",1756234757962,1.02383,110680.0,110670.0,2.36972226]
["bitfinex-derivatives","BTCF0:USTF0",1756234758566,1.37684,110680.0,110670.0,2.36972226]
["bitfinex-derivatives","BTCF0:USTF0",1756234759767,1.37684,110680.0,110670.0,1.92181057]
["bitfinex-derivatives","BTCF0:USTF0",1756234759965,1.37684,110680.0,110670.0,2.36972226]
["bitfinex-derivatives","BTCF0:USTF0",1756234762158,0.80871169,110700.0,110670.0,2.73052226]
["bitfinex-derivatives","BTCF0:USTF0",1756234762360,0.20294,110690.0,110680.0,1.07137418]
["bitfinex-derivatives","BTCF0:USTF0",1756234762565,0.34612307,110710.0,110700.0,0.0903206]
["bitfinex-derivatives","BTCF0:USTF0",1756234762764,0.34612307,110710.0,110700.0,2.28251229]
["bitfinex-derivatives","BTCF0:USTF0",1756234762967,1.19251169,110720.0,110710.0,0.0903124]
["bitfinex-derivatives","BTCF0:USTF0",1756234763165,1.53454169,110720.0,110710.0,0.9503124]
["bitfinex-derivatives","BTCF0:USTF0",1756234763366,1.53454169,110720.0,110710.0,1.08659693]
["bitfinex-derivatives","BTCF0:USTF0",1756234764574,1.82778589,110720.0,110710.0,1.08659693]
["bitfinex-derivatives","BTCF0:USTF0",1756234769173,1.65122742,110720.0,110710.0,1.08659693]
["bitfinex-derivatives","BTCF0:USTF0",1756234769373,1.65122742,110720.0,110710.0,1.22517693]
["bitfinex-derivatives","BTCF0:USTF0",1756234770470,2.34913911,110720.0,110710.0,1.08659693]
["bitfinex-derivatives","BTCF0:USTF0",1756234770969,1.90122742,110720.0,110710.0,1.08659693]
["bitfinex-derivatives","BTCF0:USTF0",1756234771376,2.05098742,110720.0,110710.0,1.08659693]
["bitfinex-derivatives","BTCF0:USTF0",1756234772470,2.05098742,110720.0,110710.0,1.22517693]
["bitfinex-derivatives","BTCF0:USTF0",1756234774780,1.80098742,110720.0,110710.0,1.08659693]
["bitfinex-derivatives","BTCF0:USTF0",1756234774982,2.49889911,110720.0,110710.0,1.08659693]
["bitfinex-derivatives","BTCF0:USTF0",1756234776078,2.49889911,110720.0,110710.0,0.99628453]
["bitfinex-derivatives","BTCF0:USTF0",1756234778174,2.49889911,110720.0,110710.0,0.78628453]
["bitfinex-derivatives","BTCF0:USTF0",1756234778477,2.49889911,110720.0,110710.0,0.42628453]
["bitfinex-derivatives","BTCF0:USTF0",1756234778676,2.49889911,110720.0,110710.0,1.00628453]
["bitfinex-derivatives","BTCF0:USTF0",1756234781684,2.49889911,110720.0,110710.0,1.09659693]
["bitfinex-derivatives","BTCF0:USTF0",1756234781877,2.63446742,110720.0,110710.0,1.43807693]
["bitfinex-derivatives","BTCF0:USTF0",1756234782582,1.80098742,110720.0,110710.0,1.43807693]
["bitfinex-derivatives","BTCF0:USTF0",1756234782783,2.63442742,110720.0,110710.0,1.43807693]
["bitfinex-derivatives","BTCF0:USTF0",1756234784781,2.63438742,110720.0,110710.0,1.43807693]
["bitfinex-derivatives","BTCF0:USTF0",1756234784984,1.80098742,110720.0,110710.0,1.43807693]
["bitfinex-derivatives","BTCF0:USTF0",1756234785389,2.63438742,110720.0,110710.0,1.43807693]
["bitfinex-derivatives","BTCF0:USTF0",1756234785587,2.63438742,110720.0,110710.0,1.23439693]
["bitfinex-derivatives","BTCF0:USTF0",1756234785781,2.63438742,110720.0,110710.0,1.43807693]
["bitfinex-derivatives","BTCF0:USTF0",1756234785983,2.18647573,110720.0,110710.0,1.43807693]
["bitfinex-derivatives","BTCF0:USTF0",1756234786182,2.63438742,110720.0,110710.0,1.43807693]
["bitfinex-derivatives","BTCF0:USTF0",1756234787885,2.63438742,110720.0,110710.0,1.09659693]
["bitfinex-derivatives","BTCF0:USTF0",1756234788089,2.63438742,110720.0,110710.0,1.00628453]
["bitfinex-derivatives","BTCF0:USTF0",1756234788286,3.33229911,110720.0,110710.0,1.00628453]
["bitfinex-derivatives","BTCF0:USTF0",1756234788792,3.33229911,110720.0,110690.0,0.6124581]
["bitfinex-derivatives","BTCF0:USTF0",1756234788793,0.6145606,110700.0,110690.0,0.3833359]
["bitfinex-derivatives","BTCF0:USTF0",1756234788990,2.94459229,110700.0,110690.0,0.33301]
["bitfinex-derivatives","BTCF0:USTF0",1756234789196,2.94459229,110700.0,110690.0,1.22845541]
["bitfinex-derivatives","BTCF0:USTF0",1756234789889,2.94459229,110700.0,110690.0,1.23145541]
["bitfinex-derivatives","BTCF0:USTF0",1756234790392,2.94459229,110700.0,110690.0,1.22845541]
["bitfinex-derivatives","BTCF0:USTF0",1756234790588,2.94559229,110700.0,110690.0,1.22845541]
["bitfinex-derivatives","BTCF0:USTF0",1756234791093,2.94559229,110700.0,110690.0,1.23045541]
["bitfinex-derivatives","BTCF0:USTF0",1756234793382,2.94659229,110700.0,110690.0,1.22845541]
["bitfinex-derivatives","BTCF0:USTF0",1756234794394,2.94659229,110700.0,110690.0,1.66026411]
["bitfinex-derivatives","BTCF0:USTF0",1756234794796,2.94651229,110700.0,110690.0,1.66026411]
["bitfinex-derivatives","BTCF0:USTF0",1756234795291,1.96325229,110700.0,110690.0,1.66026411]
["bitfinex-derivatives","BTCF0:USTF0",1756234795497,2.33140229,110700.0,110690.0,1.66026411]
["bitfinex-derivatives","BTCF0:USTF0",1756234795792,2.65864229,110700.0,110690.0,1.66026411]
["bitfinex-derivatives","BTCF0:USTF0",1756234796396,2.80870229,110700.0,110690.0,1.45658411]
["bitfinex-derivatives","BTCF0:USTF0",1756234796583,2.80870229,110700.0,110690.0,1.66026411]
["bitfinex-derivatives","BTCF0:USTF0",1756234796994,1.82548229,110700.0,110690.0,1.66026411]
["bitfinex-derivatives","BTCF0:USTF0",1756234797295,2.65860229,110700.0,110690.0,1.66026411]
["bitfinex-derivatives","BTCF0:USTF0",1756234797796,1.82548229,110700.0,110690.0,1.66026411]
["bitfinex-derivatives","BTCF0:USTF0",1756234797995,2.65860229,110700.0,110690.0,1.66026411]
["bitfinex-derivatives","BTCF0:USTF0",1756234798695,1.82548229,110700.0,110690.0,1.66026411]
["bitfinex-derivatives","BTCF0:USTF0",1756234798889,2.65856229,110700.0,110690.0,1.66026411]
["bitfinex-derivatives","BTCF0:USTF0",1756234799301,2.2106506,110700.0,110690.0,1.66026411]
["bitfinex-derivatives","BTCF0:USTF0",1756234799502,2.65856229,110700.0,110690.0,1.66026411]
["bitfinex-derivatives","BTCF0:USTF0",1756234800002,1.82548229,110700.0,110690.0,1.66026411]
["bitfinex-derivatives","BTCF0:USTF0",1756234800207,2.65856229,110700.0,110690.0,1.66026411]
["bitfinex-derivatives","BTCF0:USTF0",1756234800396,1.82548229,110700.0,110690.0,1.66026411]
["bitfinex-derivatives","BTCF0:USTF0",1756234800792,2.0186406,110700.0,110690.0,2.3581758]
["bitfinex-derivatives","BTCF0:USTF0",1756234801004,2.2106106,110700.0,110690.0,2.3581758]
["bitfinex-derivatives","BTCF0:USTF0",1756234801299,2.80858229,110700.0,110690.0,1.81993541]
["bitfinex-derivatives","BTCF0:USTF0",1756234802501,2.80858229,110700.0,110690.0,1.22845541]
["bitfinex-derivatives","BTCF0:USTF0",1756234802705,2.80858229,110700.0,110690.0,1.13030541]
["bitfinex-derivatives","BTCF0:USTF0",1756234802902,2.94635229,110700.0,110690.0,0.93544541]
["bitfinex-derivatives","BTCF0:USTF0",1756234803102,2.94635229,110700.0,110690.0,1.13030541]
["bitfinex-derivatives","BTCF0:USTF0",1756234803805,0.1533569,110680.0,110670.0,0.26861395]
["bitfinex-derivatives","BTCF0:USTF0",1756234804102,2.60374028,110680.0,110670.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1756234804307,2.85374028,110680.0,110670.0,1.03625429]
["bitfinex-derivatives","BTCF0:USTF0",1756234804700,2.85374028,110680.0,110670.0,0.73625429]
["bitfinex-derivatives","BTCF0:USTF0",1756234804903,2.85374028,110680.0,110670.0,0.70625429]
["bitfinex-derivatives","BTCF0:USTF0",1756234805101,2.85374028,110680.0,110670.0,0.70825429]
["bitfinex-derivatives","BTCF0:USTF0",1756234805307,2.85374028,110680.0,110670.0,0.70925429]
["bitfinex-derivatives","BTCF0:USTF0",1756234805500,2.86329414,110680.0,110670.0,0.70925429]
["bitfinex-derivatives","BTCF0:USTF0",1756234805805,2.03037414,110680.0,110670.0,0.90211429]
["bitfinex-derivatives","BTCF0:USTF0",1756234806006,2.61333414,110680.0,110670.0,1.47452429]
["bitfinex-derivatives","BTCF0:USTF0",1756234806203,2.16542245,110680.0,110670.0,1.81352429]
["bitfinex-derivatives","BTCF0:USTF0",1756234806602,2.16542245,110680.0,110670.0,1.90386929]
["bitfinex-derivatives","BTCF0:USTF0",1756234807306,2.16542245,110680.0,110670.0,1.57352429]
["bitfinex-derivatives","BTCF0:USTF0",1756234807904,2.16542245,110680.0,110670.0,1.43572429]
["bitfinex-derivatives","BTCF0:USTF0",1756234808303,2.61333414,110680.0,110670.0,1.23204429]
["bitfinex-derivatives","BTCF0:USTF0",1756234808505,2.61333414,110680.0,110670.0,1.00111429]
["bitfinex-derivatives","BTCF0:USTF0",1756234808704,2.61333414,110680.0,110670.0,0.85625429]
["bitfinex-derivatives","BTCF0:USTF0",1756234809107,2.61333414,110680.0,110670.0,1.05251429]
["bitfinex-derivatives","BTCF0:USTF0",1756234809607,2.61329414,110680.0,110670.0,1.05251429]
["bitfinex-derivatives","BTCF0:USTF0",1756234809913,2.61329414,110680.0,110670.0,1.26024429]
["bitfinex-derivatives","BTCF0:USTF0",1756234810709,2.61329414,110680.0,110670.0,1.05251429]
["bitfinex-derivatives","BTCF0:USTF0",1756234811103,2.86329414,110680.0,110670.0,0.85625429]
["bitfinex-derivatives","BTCF0:USTF0",1756234812509,2.86329414,110680.0,110670.0,1.05251429]
["bitfinex-derivatives","BTCF0:USTF0",1756234813410,2.86329414,110680.0,110670.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1756234814114,2.03037414,110680.0,110670.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1756234814314,2.03037414,110680.0,110670.0,0.91626]
["bitfinex-derivatives","BTCF0:USTF0",1756234814516,0.88655076,110680.0,110670.0,1.48683]
["bitfinex-derivatives","BTCF0:USTF0",1756234814709,2.62021414,110680.0,110670.0,1.48683]
["bitfinex-derivatives","BTCF0:USTF0",1756234815717,1.78737414,110680.0,110670.0,1.5771751]
["bitfinex-derivatives","BTCF0:USTF0",1756234815909,2.17334245,110680.0,110670.0,1.7371751]
["bitfinex-derivatives","BTCF0:USTF0",1756234816515,2.62125414,110680.0,110670.0,1.7371751]
["bitfinex-derivatives","BTCF0:USTF0",1756234816717,2.62125414,110680.0,110670.0,1.64683]
["bitfinex-derivatives","BTCF0:USTF0",1756234818818,2.62125414,110680.0,110670.0,1.7371751]
["bitfinex-derivatives","BTCF0:USTF0",1756234819120,2.17330245,110680.0,110670.0,1.87250226]
["bitfinex-derivatives","BTCF0:USTF0",1756234819510,2.16370859,110680.0,110670.0,1.87250226]
["bitfinex-derivatives","BTCF0:USTF0",1756234820317,1.33086859,110680.0,110670.0,1.87250226]
["bitfinex-derivatives","BTCF0:USTF0",1756234820520,2.10064859,110680.0,110670.0,2.12250226]
["bitfinex-derivatives","BTCF0:USTF0",1756234823424,2.12488859,110680.0,110670.0,2.12250226]
["bitfinex-derivatives","BTCF0:USTF0",1756234824620,1.6769769,110680.0,110670.0,2.12250226]
["bitfinex-derivatives","BTCF0:USTF0",1756234824822,2.12488859,110680.0,110670.0,2.12250226]
["bitfinex-derivatives","BTCF0:USTF0",1756234825224,2.12476859,110680.0,110670.0,2.12250226]
["bitfinex-derivatives","BTCF0:USTF0",1756234826826,1.29208859,110680.0,110670.0,1.87250226]
["bitfinex-derivatives","BTCF0:USTF0",1756234827218,2.12468859,110680.0,110670.0,1.87250226]
["bitfinex-derivatives","BTCF0:USTF0",1756234827829,2.10044859,110680.0,110670.0,2.12250226]
["bitfinex-derivatives","BTCF0:USTF0",1756234829024,0.7296,110680.0,110670.0,2.13196262]
["bitfinex-derivatives","BTCF0:USTF0",1756234829326,1.6524969,110680.0,110670.0,2.13196262]
["bitfinex-derivatives","BTCF0:USTF0",1756234830119,2.10040859,110680.0,110670.0,2.12250226]
["bitfinex-derivatives","BTCF0:USTF0",1756234830623,2.01007169,110680.0,110670.0,2.12250226]
["bitfinex-derivatives","BTCF0:USTF0",1756234830920,1.6524969,110680.0,110670.0,2.12250226]
["bitfinex-derivatives","BTCF0:USTF0",1756234831126,1.56208,110680.0,110670.0,2.1317807]
["bitfinex-derivatives","BTCF0:USTF0",1756234831328,1.6524169,110680.0,110670.0,2.1317807]
["bitfinex-derivatives","BTCF0:USTF0",1756234831626,1.56208,110680.0,110670.0,2.1317807]
["bitfinex-derivatives","BTCF0:USTF0",1756234831827,1.6524169,110680.0,110670.0,2.1317807]
["bitfinex-derivatives","BTCF0:USTF0",1756234832328,1.56208,110680.0,110670.0,2.1317807]
["bitfinex-derivatives","BTCF0:USTF0",1756234832517,1.6524169,110680.0,110670.0,2.1317807]
["bitfinex-derivatives","BTCF0:USTF0",1756234834022,1.56208,110680.0,110670.0,2.12250226]
["bitfinex-derivatives","BTCF0:USTF0",1756234836529,1.56208,110680.0,110670.0,2.13189834]
["bitfinex-derivatives","BTCF0:USTF0",1756234839126,1.55708,110680.0,110670.0,2.13189834]
["bitfinex-derivatives","BTCF0:USTF0",1756234839330,1.55708,110680.0,110670.0,2.13289834]
["bitfinex-derivatives","BTCF0:USTF0",1756234839633,1.55708,110680.0,110670.0,2.13189834]
["bitfinex-derivatives","BTCF0:USTF0",1756234839832,1.55508,110680.0,110670.0,2.13189834]
["bitfinex-derivatives","BTCF0:USTF0",1756234840035,1.55508,110680.0,110670.0,2.13289834]
["bitfinex-derivatives","BTCF0:USTF0",1756234840629,2.11756859,110680.0,110670.0,2.12250226]
["bitfinex-derivatives","BTCF0:USTF0",1756234840829,2.11756859,110680.0,110670.0,1.87250226]
["bitfinex-derivatives","BTCF0:USTF0",1756234841327,1.92976285,110680.0,110670.0,1.87250226]
["bitfinex-derivatives","BTCF0:USTF0",1756234841731,1.92976285,110680.0,110670.0,1.85745226]
["bitfinex-derivatives","BTCF0:USTF0",1756234842130,2.62767454,110680.0,110670.0,1.52123226]
["bitfinex-derivatives","BTCF0:USTF0",1756234842323,2.62767454,110680.0,110670.0,1.21158716]
["bitfinex-derivatives","BTCF0:USTF0",1756234843731,0.89937116,110680.0,110670.0,1.30193226]
["bitfinex-derivatives","BTCF0:USTF0",1756234844037,2.17940285,110680.0,110670.0,1.63622226]
["bitfinex-derivatives","BTCF0:USTF0",1756234844239,1.34728285,110680.0,110670.0,1.63622226]
["bitfinex-derivatives","BTCF0:USTF0",1756234844431,1.92940285,110680.0,110670.0,1.63622226]
["bitfinex-derivatives","BTCF0:USTF0",1756234845637,1.00694595,110680.0,110670.0,1.63622226]
["bitfinex-derivatives","BTCF0:USTF0",1756234845825,1.92940285,110680.0,110670.0,1.63622226]
["bitfinex-derivatives","BTCF0:USTF0",1756234847338,1.09728285,110680.0,110670.0,1.63622226]
["bitfinex-derivatives","BTCF0:USTF0",1756234847537,1.56856285,110680.0,110670.0,1.63622226]
["bitfinex-derivatives","BTCF0:USTF0",1756234848942,1.56856285,110680.0,110670.0,1.79658524]
["bitfinex-derivatives","BTCF0:USTF0",1756234848943,1.55388234,110680.0,110670.0,1.79658524]
["bitfinex-derivatives","BTCF0:USTF0",1756234849743,0.60622544,110680.0,110670.0,1.79658524]
["bitfinex-derivatives","BTCF0:USTF0",1756234849943,0.99035375,110680.0,110670.0,1.79758524]
["bitfinex-derivatives","BTCF0:USTF0",1756234850540,1.08069065,110680.0,110670.0,1.63822226]
["bitfinex-derivatives","BTCF0:USTF0",1756234850735,1.10493065,110680.0,110670.0,1.63822226]
["bitfinex-derivatives","BTCF0:USTF0",1756234850936,1.55284234,110680.0,110670.0,1.79775464]
["bitfinex-derivatives","BTCF0:USTF0",1756234851136,1.55284234,110680.0,110670.0,1.79875464]
["bitfinex-derivatives","BTCF0:USTF0",1756234851337,1.55284234,110680.0,110670.0,1.79775464]
["bitfinex-derivatives","BTCF0:USTF0",1756234851537,1.55284234,110680.0,110670.0,1.79875464]
["bitfinex-derivatives","BTCF0:USTF0",1756234852545,0.15831375,110680.0,110670.0,1.79775464]
["bitfinex-derivatives","BTCF0:USTF0",1756234852740,0.15831375,110680.0,110670.0,2.24566633]
["bitfinex-derivatives","BTCF0:USTF0",1756234852741,0.99127375,110680.0,110670.0,2.24566633]
["bitfinex-derivatives","BTCF0:USTF0",1756234852941,0.99127375,110680.0,110670.0,2.24466633]
["bitfinex-derivatives","BTCF0:USTF0",1756234853243,0.99127375,110680.0,110670.0,1.63622226]
["bitfinex-derivatives","BTCF0:USTF0",1756234853641,0.99027375,110680.0,110670.0,1.79675291]
["bitfinex-derivatives","BTCF0:USTF0",1756234853841,1.55276234,110680.0,110670.0,1.79775291]
["bitfinex-derivatives","BTCF0:USTF0",1756234854442,1.55276234,110680.0,110670.0,1.79875291]
["bitfinex-derivatives","BTCF0:USTF0",1756234854646,1.10485065,110680.0,110670.0,1.79875291]
["bitfinex-derivatives","BTCF0:USTF0",1756234854944,1.55276234,110680.0,110670.0,1.79875291]
["bitfinex-derivatives","BTCF0:USTF0",1756234855345,1.55276234,110680.0,110670.0,1.79775291]
["bitfinex-derivatives","BTCF0:USTF0",1756234855542,1.55376234,110680.0,110670.0,1.79675291]
["bitfinex-derivatives","BTCF0:USTF0",1756234855937,2.16456234,110680.0,110670.0,1.60407291]
["bitfinex-derivatives","BTCF0:USTF0",1756234856143,2.16456234,110680.0,110670.0,1.79675291]
["bitfinex-derivatives","BTCF0:USTF0",1756234856343,2.61247403,110680.0,110670.0,1.79675291]
["bitfinex-derivatives","BTCF0:USTF0",1756234856838,2.61247403,110680.0,110670.0,1.24211781]
["bitfinex-derivatives","BTCF0:USTF0",1756234857038,2.61247403,110680.0,110670.0,0.88532716]
["bitfinex-derivatives","BTCF0:USTF0",1756234857039,2.65125403,110680.0,110670.0,0.88532716]
["bitfinex-derivatives","BTCF0:USTF0",1756234857241,2.65125403,110680.0,110670.0,0.17394499]
["bitfinex-derivatives","BTCF0:USTF0",1756234857544,0.0903451,110670.0,110660.0,0.16053065]
["bitfinex-derivatives","BTCF0:USTF0",1756234857745,0.89905679,110670.0,110660.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756234857942,1.14905679,110670.0,110660.0,0.70560041]
["bitfinex-derivatives","BTCF0:USTF0",1756234858240,0.0903533,110660.0,110650.0,0.35347065]
["bitfinex-derivatives","BTCF0:USTF0",1756234858440,1.73090499,110660.0,110650.0,0.87294]
["bitfinex-derivatives","BTCF0:USTF0",1756234858642,1.73090499,110660.0,110650.0,1.00938384]
["bitfinex-derivatives","BTCF0:USTF0",1756234858839,1.72990499,110660.0,110650.0,1.00938384]
["bitfinex-derivatives","BTCF0:USTF0",1756234859442,1.72990499,110660.0,110650.0,1.01138384]
["bitfinex-derivatives","BTCF0:USTF0",1756234859643,1.72990499,110660.0,110650.0,1.15138384]
["bitfinex-derivatives","BTCF0:USTF0",1756234860646,1.72890499,110660.0,110650.0,1.15138384]
["bitfinex-derivatives","BTCF0:USTF0",1756234861249,1.72890499,110660.0,110650.0,1.15238384]
["bitfinex-derivatives","BTCF0:USTF0",1756234862447,1.72890499,110660.0,110650.0,1.57703524]
["bitfinex-derivatives","BTCF0:USTF0",1756234862742,1.72890499,110660.0,110650.0,1.40703524]
["bitfinex-derivatives","BTCF0:USTF0",1756234864147,0.89706499,110660.0,110650.0,1.40703524]
["bitfinex-derivatives","BTCF0:USTF0",1756234864346,0.89706499,110660.0,110650.0,1.64703524]
["bitfinex-derivatives","BTCF0:USTF0",1756234864548,1.72890499,110660.0,110650.0,1.64703524]
["bitfinex-derivatives","BTCF0:USTF0",1756234865852,0.89706499,110660.0,110650.0,1.64703524]
["bitfinex-derivatives","BTCF0:USTF0",1756234866051,1.72890499,110660.0,110650.0,1.64703524]
["bitfinex-derivatives","BTCF0:USTF0",1756234867548,0.89706499,110660.0,110650.0,1.64703524]
["bitfinex-derivatives","BTCF0:USTF0",1756234867754,1.72894499,110660.0,110650.0,1.64703524]
["bitfinex-derivatives","BTCF0:USTF0",1756234869247,1.72890499,110660.0,110650.0,1.64703524]
["bitfinex-derivatives","BTCF0:USTF0",1756234870747,0.89706499,110660.0,110650.0,1.64703524]
["bitfinex-derivatives","BTCF0:USTF0",1756234870954,1.72890499,110660.0,110650.0,1.64703524]
["bitfinex-derivatives","BTCF0:USTF0",1756234872154,1.72886499,110660.0,110650.0,1.64703524]
["bitfinex-derivatives","BTCF0:USTF0",1756234872450,0.89706499,110660.0,110650.0,1.64703524]
["bitfinex-derivatives","BTCF0:USTF0",1756234872753,1.72886499,110660.0,110650.0,1.64703524]
["bitfinex-derivatives","BTCF0:USTF0",1756234874456,0.89706499,110660.0,110650.0,1.64703524]
["bitfinex-derivatives","BTCF0:USTF0",1756234874655,1.72882499,110660.0,110650.0,1.64703524]
["bitfinex-derivatives","BTCF0:USTF0",1756234877061,1.72882499,110660.0,110650.0,1.19542524]
["bitfinex-derivatives","BTCF0:USTF0",1756234877356,1.2809133,110660.0,110650.0,1.63365524]
["bitfinex-derivatives","BTCF0:USTF0",1756234877561,1.72882499,110660.0,110650.0,1.63365524]
["bitfinex-derivatives","BTCF0:USTF0",1756234878253,1.72882499,110660.0,110650.0,1.54329384]
["bitfinex-derivatives","BTCF0:USTF0",1756234878456,1.72882499,110660.0,110650.0,1.26238384]
["bitfinex-derivatives","BTCF0:USTF0",1756234878756,1.72882499,110660.0,110650.0,1.59217384]
["bitfinex-derivatives","BTCF0:USTF0",1756234880951,1.97882499,110660.0,110650.0,1.26238384]
["bitfinex-derivatives","BTCF0:USTF0",1756234881153,1.97882499,110660.0,110650.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1756234882559,1.97882499,110660.0,110650.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1756234882760,1.98082499,110660.0,110650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756234883260,1.98082499,110660.0,110640.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1756234883261,0.0903614,110650.0,110640.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1756234883453,0.89907309,110650.0,110640.0,0.61010533]
["bitfinex-derivatives","BTCF0:USTF0",1756234883659,1.98071309,110650.0,110640.0,0.61010533]
["bitfinex-derivatives","BTCF0:USTF0",1756234883959,1.98071309,110650.0,110640.0,0.81761533]
["bitfinex-derivatives","BTCF0:USTF0",1756234884458,1.98171309,110650.0,110640.0,0.61010533]
["bitfinex-derivatives","BTCF0:USTF0",1756234884656,1.98271309,110650.0,110640.0,0.61010533]
["bitfinex-derivatives","BTCF0:USTF0",1756234885762,1.98271309,110650.0,110640.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1756234885962,1.98271309,110650.0,110640.0,0.20761533]
["bitfinex-derivatives","BTCF0:USTF0",1756234886466,1.98271309,110650.0,110640.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1756234886650,2.43062478,110650.0,110640.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1756234887154,1.23475309,110650.0,110640.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1756234887356,1.23475309,110650.0,110640.0,0.20761533]
["bitfinex-derivatives","BTCF0:USTF0",1756234887860,1.81639309,110650.0,110640.0,0.20761533]
["bitfinex-derivatives","BTCF0:USTF0",1756234888059,1.81639309,110650.0,110640.0,0.69933533]
["bitfinex-derivatives","BTCF0:USTF0",1756234888263,1.81639309,110650.0,110640.0,0.56110533]
["bitfinex-derivatives","BTCF0:USTF0",1756234889765,0.98475309,110650.0,110640.0,1.38089533]
["bitfinex-derivatives","BTCF0:USTF0",1756234889965,1.81639309,110650.0,110640.0,0.89089533]
["bitfinex-derivatives","BTCF0:USTF0",1756234891666,0.98475309,110650.0,110640.0,0.89089533]
["bitfinex-derivatives","BTCF0:USTF0",1756234891963,1.81643309,110650.0,110640.0,0.89089533]
["bitfinex-derivatives","BTCF0:USTF0",1756234893465,0.98475309,110650.0,110640.0,1.39089533]
["bitfinex-derivatives","BTCF0:USTF0",1756234893665,1.81639309,110650.0,110640.0,1.39089533]
["bitfinex-derivatives","BTCF0:USTF0",1756234895868,1.81639309,110650.0,110640.0,1.65089533]
["bitfinex-derivatives","BTCF0:USTF0",1756234898265,1.81639309,110650.0,110640.0,1.74126493]
["bitfinex-derivatives","BTCF0:USTF0",1756234898466,0.98475309,110650.0,110640.0,1.74126493]
["bitfinex-derivatives","BTCF0:USTF0",1756234898667,1.81635309,110650.0,110640.0,1.99126493]
["bitfinex-derivatives","BTCF0:USTF0",1756234898973,1.81635309,110650.0,110640.0,1.99233404]
["bitfinex-derivatives","BTCF0:USTF0",1756234899371,1.3684414,110650.0,110640.0,2.12825622]
["bitfinex-derivatives","BTCF0:USTF0",1756234900468,1.81635309,110650.0,110640.0,2.12825622]
["bitfinex-derivatives","BTCF0:USTF0",1756234903379,1.73267309,110650.0,110640.0,2.12825622]
["bitfinex-derivatives","BTCF0:USTF0",1756234903965,1.73267309,110650.0,110640.0,2.03788662]
["bitfinex-derivatives","BTCF0:USTF0",1756234904979,1.81635309,110650.0,110640.0,2.03788662]
["bitfinex-derivatives","BTCF0:USTF0",1756234905380,1.81635309,110650.0,110640.0,2.12825622]
["bitfinex-derivatives","BTCF0:USTF0",1756234905574,1.81635309,110650.0,110640.0,2.03788662]
["bitfinex-derivatives","BTCF0:USTF0",1756234908781,1.81635309,110650.0,110640.0,2.12825622]
["bitfinex-derivatives","BTCF0:USTF0",1756234908973,0.44648,110650.0,110640.0,2.57616791]
["bitfinex-derivatives","BTCF0:USTF0",1756234909177,1.27792,110650.0,110640.0,2.57616791]
["bitfinex-derivatives","BTCF0:USTF0",1756234909378,1.3682814,110650.0,110640.0,2.57616791]
["bitfinex-derivatives","BTCF0:USTF0",1756234910978,1.3682814,110650.0,110640.0,2.12825622]
["bitfinex-derivatives","BTCF0:USTF0",1756234912573,2.3489286,110670.0,110640.0,2.66979502]
["bitfinex-derivatives","BTCF0:USTF0",1756234912777,0.9217533,110660.0,110650.0,1.09884769]
["bitfinex-derivatives","BTCF0:USTF0",1756234912977,1.1135933,110660.0,110650.0,1.92884769]
["bitfinex-derivatives","BTCF0:USTF0",1756234913176,1.1135933,110660.0,110650.0,2.06501042]
["bitfinex-derivatives","BTCF0:USTF0",1756234913376,0.8314,110660.0,110650.0,2.06619423]
["bitfinex-derivatives","BTCF0:USTF0",1756234914183,0.9217533,110660.0,110650.0,2.31619423]
["bitfinex-derivatives","BTCF0:USTF0",1756234914376,0.9237533,110660.0,110650.0,1.86828254]
["bitfinex-derivatives","BTCF0:USTF0",1756234914581,1.1155933,110660.0,110650.0,2.31619423]
["bitfinex-derivatives","BTCF0:USTF0",1756234915776,1.1175933,110660.0,110650.0,2.31619423]
["bitfinex-derivatives","BTCF0:USTF0",1756234918088,1.1175933,110660.0,110650.0,1.86828254]
["bitfinex-derivatives","BTCF0:USTF0",1756234918281,1.1175933,110660.0,110650.0,2.31619423]
["bitfinex-derivatives","BTCF0:USTF0",1756234918784,1.1175933,110660.0,110650.0,1.86828254]
["bitfinex-derivatives","BTCF0:USTF0",1756234918978,1.1175933,110660.0,110650.0,2.31619423]
["bitfinex-derivatives","BTCF0:USTF0",1756234919379,0.8354,110660.0,110650.0,2.31619423]
["bitfinex-derivatives","BTCF0:USTF0",1756234919880,0.9257533,110660.0,110650.0,2.31619423]
["bitfinex-derivatives","BTCF0:USTF0",1756234920187,0.8352,110660.0,110650.0,2.67699423]
["bitfinex-derivatives","BTCF0:USTF0",1756234920987,0.8342,110660.0,110650.0,2.67699423]
["bitfinex-derivatives","BTCF0:USTF0",1756234921182,0.3242,110660.0,110650.0,2.83752488]
["bitfinex-derivatives","BTCF0:USTF0",1756234921379,0.8322,110660.0,110650.0,3.66872488]
["bitfinex-derivatives","BTCF0:USTF0",1756234921579,0.81851801,110660.0,110650.0,3.66872488]
["bitfinex-derivatives","BTCF0:USTF0",1756234921783,0.81851801,110660.0,110650.0,3.67793464]
["bitfinex-derivatives","BTCF0:USTF0",1756234922182,0.71851801,110660.0,110650.0,3.67793464]
["bitfinex-derivatives","BTCF0:USTF0",1756234922381,0.91483,110670.0,110660.0,0.6099133]
["bitfinex-derivatives","BTCF0:USTF0",1756234922680,0.91483,110670.0,110660.0,2.30862499]
["bitfinex-derivatives","BTCF0:USTF0",1756234922884,0.91483,110670.0,110660.0,2.60540521]
["bitfinex-derivatives","BTCF0:USTF0",1756234923085,0.91483,110670.0,110660.0,2.85540521]
["bitfinex-derivatives","BTCF0:USTF0",1756234923483,0.91483,110670.0,110660.0,2.85658902]
["bitfinex-derivatives","BTCF0:USTF0",1756234923681,0.08467,110670.0,110660.0,2.85658902]
["bitfinex-derivatives","BTCF0:USTF0",1756234923881,0.83112,110680.0,110670.0,0.2031841]
["bitfinex-derivatives","BTCF0:USTF0",1756234924081,0.83112,110680.0,110670.0,1.69162579]
["bitfinex-derivatives","BTCF0:USTF0",1756234924283,0.83112,110680.0,110670.0,1.82764516]
["bitfinex-derivatives","BTCF0:USTF0",1756234924589,0.83112,110680.0,110670.0,1.82882897]
["bitfinex-derivatives","BTCF0:USTF0",1756234924988,1.02682,110680.0,110670.0,1.82882897]
["bitfinex-derivatives","BTCF0:USTF0",1756234925386,1.02682,110680.0,110670.0,1.90489366]
["bitfinex-derivatives","BTCF0:USTF0",1756234925690,1.02682,110680.0,110670.0,2.26569366]
["bitfinex-derivatives","BTCF0:USTF0",1756234926093,1.02682,110680.0,110670.0,2.26669366]
["bitfinex-derivatives","BTCF0:USTF0",1756234926584,1.36615,110680.0,110670.0,2.26669366]
["bitfinex-derivatives","BTCF0:USTF0",1756234926987,1.21866,110680.0,110670.0,2.26669366]
["bitfinex-derivatives","BTCF0:USTF0",1756234927290,1.02682,110680.0,110670.0,2.26669366]
["bitfinex-derivatives","BTCF0:USTF0",1756234927693,0.83112,110680.0,110670.0,2.26669366]
["bitfinex-derivatives","BTCF0:USTF0",1756234928192,0.831,110680.0,110670.0,2.19616026]
["bitfinex-derivatives","BTCF0:USTF0",1756234928597,1.0302,110680.0,110670.0,2.19616026]
["bitfinex-derivatives","BTCF0:USTF0",1756234929185,1.0302,110680.0,110670.0,1.74824857]
["bitfinex-derivatives","BTCF0:USTF0",1756234929385,1.0302,110680.0,110670.0,2.19616026]
["bitfinex-derivatives","BTCF0:USTF0",1756234931591,1.23158,110680.0,110670.0,3.02708026]
["bitfinex-derivatives","BTCF0:USTF0",1756234931787,1.36779,110680.0,110670.0,3.02708026]
["bitfinex-derivatives","BTCF0:USTF0",1756234932490,1.0302,110680.0,110670.0,3.02708026]
["bitfinex-derivatives","BTCF0:USTF0",1756234933682,1.0302,110680.0,110670.0,2.57916857]
["bitfinex-derivatives","BTCF0:USTF0",1756234933887,1.03004,110680.0,110670.0,2.19616026]
["bitfinex-derivatives","BTCF0:USTF0",1756234934784,1.16625,110680.0,110670.0,1.74824857]
["bitfinex-derivatives","BTCF0:USTF0",1756234935092,2.51667879,110680.0,110670.0,1.11020318]
["bitfinex-derivatives","BTCF0:USTF0",1756234935287,2.96459048,110680.0,110670.0,1.11020318]
["bitfinex-derivatives","BTCF0:USTF0",1756234935593,0.9762134,110660.0,110650.0,0.1829179]
["bitfinex-derivatives","BTCF0:USTF0",1756234935792,2.25492509,110660.0,110650.0,0.7729179]
["bitfinex-derivatives","BTCF0:USTF0",1756234936101,2.25492509,110660.0,110650.0,1.58244471]
["bitfinex-derivatives","BTCF0:USTF0",1756234936294,2.16457169,110660.0,110650.0,1.72416471]
["bitfinex-derivatives","BTCF0:USTF0",1756234936496,2.25492509,110660.0,110650.0,1.72416471]
["bitfinex-derivatives","BTCF0:USTF0",1756234936792,2.16457169,110660.0,110650.0,1.72816471]
["bitfinex-derivatives","BTCF0:USTF0",1756234936992,2.25492509,110660.0,110650.0,1.72816471]
["bitfinex-derivatives","BTCF0:USTF0",1756234937494,2.16453169,110660.0,110650.0,1.72816471]
["bitfinex-derivatives","BTCF0:USTF0",1756234937698,1.71662,110660.0,110650.0,1.73016471]
["bitfinex-derivatives","BTCF0:USTF0",1756234938385,0.88586,110660.0,110650.0,1.73016471]
["bitfinex-derivatives","BTCF0:USTF0",1756234938592,0.8308,110660.0,110650.0,2.5388764]
["bitfinex-derivatives","BTCF0:USTF0",1756234939095,1.36759,110660.0,110650.0,2.5388764]
["bitfinex-derivatives","BTCF0:USTF0",1756234939898,0.53679,110660.0,110650.0,2.5388764]
["bitfinex-derivatives","BTCF0:USTF0",1756234940199,1.02996,110660.0,110650.0,2.5388764]
["bitfinex-derivatives","BTCF0:USTF0",1756234940397,0.88586,110670.0,110660.0,0.88893]
["bitfinex-derivatives","BTCF0:USTF0",1756234940600,1.71662,110670.0,110660.0,1.8292834]
["bitfinex-derivatives","BTCF0:USTF0",1756234940796,1.71662,110670.0,110660.0,1.96410844]
["bitfinex-derivatives","BTCF0:USTF0",1756234941098,1.71662,110670.0,110660.0,2.41202013]
["bitfinex-derivatives","BTCF0:USTF0",1756234941299,0.68448,110670.0,110660.0,2.41202013]
["bitfinex-derivatives","BTCF0:USTF0",1756234941494,0.68448,110670.0,110660.0,2.77282013]
["bitfinex-derivatives","BTCF0:USTF0",1756234941495,1.05359,110670.0,110660.0,2.77282013]
["bitfinex-derivatives","BTCF0:USTF0",1756234941806,0.83076,110670.0,110660.0,3.02382013]
["bitfinex-derivatives","BTCF0:USTF0",1756234942101,0.55824,110680.0,110670.0,0.88893]
["bitfinex-derivatives","BTCF0:USTF0",1756234942398,0.55824,110680.0,110670.0,2.32718699]
["bitfinex-derivatives","BTCF0:USTF0",1756234942399,1.59038,110680.0,110670.0,2.32718699]
["bitfinex-derivatives","BTCF0:USTF0",1756234942593,1.59038,110680.0,110670.0,2.46332918]
["bitfinex-derivatives","BTCF0:USTF0",1756234942994,1.389,110680.0,110670.0,2.01541749]
["bitfinex-derivatives","BTCF0:USTF0",1756234943195,1.59038,110680.0,110670.0,2.46332918]
["bitfinex-derivatives","BTCF0:USTF0",1756234943395,1.59038,110680.0,110670.0,2.46432918]
["bitfinex-derivatives","BTCF0:USTF0",1756234943999,1.59038,110680.0,110670.0,2.82512918]
["bitfinex-derivatives","BTCF0:USTF0",1756234944400,1.59038,110680.0,110670.0,2.82612918]
["bitfinex-derivatives","BTCF0:USTF0",1756234947698,2.48942889,110680.0,110670.0,1.82536749]
["bitfinex-derivatives","BTCF0:USTF0",1756234947899,2.73942889,110680.0,110670.0,1.03814219]
["bitfinex-derivatives","BTCF0:USTF0",1756234950402,1.90866889,110680.0,110670.0,1.12848759]
["bitfinex-derivatives","BTCF0:USTF0",1756234950601,2.48930889,110680.0,110670.0,1.66326759]
["bitfinex-derivatives","BTCF0:USTF0",1756234951110,1.65866889,110680.0,110670.0,1.66326759]
["bitfinex-derivatives","BTCF0:USTF0",1756234951301,2.48930889,110680.0,110670.0,1.66326759]
["bitfinex-derivatives","BTCF0:USTF0",1756234951504,2.0413972,110680.0,110670.0,1.66326759]
["bitfinex-derivatives","BTCF0:USTF0",1756234952102,2.48930889,110680.0,110670.0,1.66326759]
["bitfinex-derivatives","BTCF0:USTF0",1756234953797,1.95106,110680.0,110670.0,1.66326759]
["bitfinex-derivatives","BTCF0:USTF0",1756234954203,1.59026,110680.0,110670.0,1.66326759]
["bitfinex-derivatives","BTCF0:USTF0",1756234954402,0.55824,110680.0,110670.0,1.66326759]
["bitfinex-derivatives","BTCF0:USTF0",1756234954604,1.59026,110680.0,110670.0,2.11117928]
["bitfinex-derivatives","BTCF0:USTF0",1756234955604,0.22283,110680.0,110670.0,2.47197928]
["bitfinex-derivatives","BTCF0:USTF0",1756234955900,0.09108,110680.0,110670.0,2.47197928]
["bitfinex-derivatives","BTCF0:USTF0",1756234956106,0.92168,110680.0,110670.0,2.47197928]
["bitfinex-derivatives","BTCF0:USTF0",1756234956507,0.92168,110680.0,110670.0,2.63250993]
["bitfinex-derivatives","BTCF0:USTF0",1756234957203,1.31581,110680.0,110670.0,2.47197928]
["bitfinex-derivatives","BTCF0:USTF0",1756234957802,1.12321,110680.0,110670.0,2.47197928]
["bitfinex-derivatives","BTCF0:USTF0",1756234958310,0.92168,110680.0,110670.0,2.47197928]
["bitfinex-derivatives","BTCF0:USTF0",1756234958902,1.46547,110680.0,110670.0,2.47197928]
["bitfinex-derivatives","BTCF0:USTF0",1756234959100,1.46547,110680.0,110670.0,2.11117928]
["bitfinex-derivatives","BTCF0:USTF0",1756234959800,1.5558073,110680.0,110670.0,2.11117928]
["bitfinex-derivatives","BTCF0:USTF0",1756234959997,1.5558073,110680.0,110670.0,1.66326759]
["bitfinex-derivatives","BTCF0:USTF0",1756234960198,2.00371899,110680.0,110670.0,1.47121759]
["bitfinex-derivatives","BTCF0:USTF0",1756234960506,2.36451899,110680.0,110670.0,1.12848759]
["bitfinex-derivatives","BTCF0:USTF0",1756234960899,2.36451899,110680.0,110670.0,1.52029759]
["bitfinex-derivatives","BTCF0:USTF0",1756234961300,2.36451899,110680.0,110670.0,1.66637759]
["bitfinex-derivatives","BTCF0:USTF0",1756234961608,2.36451899,110680.0,110670.0,1.52029759]
["bitfinex-derivatives","BTCF0:USTF0",1756234961802,2.36451899,110680.0,110670.0,1.12848759]
["bitfinex-derivatives","BTCF0:USTF0",1756234962500,2.61451899,110680.0,110670.0,1.03814219]
["bitfinex-derivatives","BTCF0:USTF0",1756234970811,2.61451899,110680.0,110670.0,1.12848769]
["bitfinex-derivatives","BTCF0:USTF0",1756234972001,2.1664873,110680.0,110670.0,1.66637769]
["bitfinex-derivatives","BTCF0:USTF0",1756234972205,2.61439899,110680.0,110670.0,1.66637769]
["bitfinex-derivatives","BTCF0:USTF0",1756234972611,1.53391899,110680.0,110670.0,1.66637769]
["bitfinex-derivatives","BTCF0:USTF0",1756234972813,2.36435899,110680.0,110670.0,1.66637769]
["bitfinex-derivatives","BTCF0:USTF0",1756234974805,1.0860073,110680.0,110670.0,1.66637769]
["bitfinex-derivatives","BTCF0:USTF0",1756234975007,1.63351,110680.0,110670.0,1.66637769]
["bitfinex-derivatives","BTCF0:USTF0",1756234975223,1.9164473,110680.0,110670.0,1.66637769]
["bitfinex-derivatives","BTCF0:USTF0",1756234975715,2.36435899,110680.0,110670.0,1.82690834]
["bitfinex-derivatives","BTCF0:USTF0",1756234976515,2.36435899,110680.0,110670.0,1.66637769]
["bitfinex-derivatives","BTCF0:USTF0",1756234979924,2.36435899,110680.0,110670.0,1.38148219]
["bitfinex-derivatives","BTCF0:USTF0",1756234980323,2.36435899,110680.0,110670.0,1.57603219]
["bitfinex-derivatives","BTCF0:USTF0",1756234980530,2.36435899,110680.0,110670.0,1.66637789]
["bitfinex-derivatives","BTCF0:USTF0",1756234983334,2.36435899,110680.0,110670.0,1.47182789]
["bitfinex-derivatives","BTCF0:USTF0",1756234983726,2.36435899,110680.0,110670.0,1.66637789]
["bitfinex-derivatives","BTCF0:USTF0",1756234984732,1.9163673,110680.0,110670.0,1.66637789]
["bitfinex-derivatives","BTCF0:USTF0",1756234984934,2.36427899,110680.0,110670.0,1.66637789]
["bitfinex-derivatives","BTCF0:USTF0",1756234985333,2.37880899,110680.0,110670.0,1.66637789]
["bitfinex-derivatives","BTCF0:USTF0",1756234985832,2.13806899,110680.0,110670.0,1.52029789]
["bitfinex-derivatives","BTCF0:USTF0",1756234986030,2.58598068,110680.0,110670.0,1.03814219]
["bitfinex-derivatives","BTCF0:USTF0",1756234986227,2.58598068,110680.0,110670.0,1.12848789]
["bitfinex-derivatives","BTCF0:USTF0",1756234986836,2.83598068,110680.0,110670.0,1.03814219]
["bitfinex-derivatives","BTCF0:USTF0",1756234987032,3.10324068,110680.0,110670.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1756234987932,3.10324068,110680.0,110670.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1756234988126,0.4278939,110660.0,110650.0,0.16053065]
["bitfinex-derivatives","BTCF0:USTF0",1756234988328,0.4278939,110660.0,110650.0,0.49053065]
["bitfinex-derivatives","BTCF0:USTF0",1756234988329,2.41304118,110660.0,110650.0,0.49053065]
["bitfinex-derivatives","BTCF0:USTF0",1756234988531,2.41304118,110660.0,110650.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1756234989031,2.41304118,110660.0,110650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756234989338,2.66304118,110660.0,110650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756234989534,0.2297221,110650.0,110640.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1756234989731,1.17321379,110650.0,110640.0,0.73010533]
["bitfinex-derivatives","BTCF0:USTF0",1756234989930,1.62112548,110650.0,110640.0,0.86492882]
["bitfinex-derivatives","BTCF0:USTF0",1756234990246,1.41821379,110650.0,110640.0,0.73010533]
["bitfinex-derivatives","BTCF0:USTF0",1756234990832,1.41821379,110650.0,110640.0,0.92333533]
["bitfinex-derivatives","BTCF0:USTF0",1756234991633,2.24857379,110650.0,110640.0,0.92333533]
["bitfinex-derivatives","BTCF0:USTF0",1756234991936,2.24857379,110650.0,110640.0,0.92533533]
["bitfinex-derivatives","BTCF0:USTF0",1756234992538,2.24857379,110650.0,110640.0,0.91933533]
["bitfinex-derivatives","BTCF0:USTF0",1756234992739,2.25457379,110650.0,110640.0,0.91933533]
["bitfinex-derivatives","BTCF0:USTF0",1756234993237,2.25457379,110650.0,110640.0,1.04853533]
["bitfinex-derivatives","BTCF0:USTF0",1756234993545,2.25957379,110650.0,110640.0,1.25078533]
["bitfinex-derivatives","BTCF0:USTF0",1756234994137,2.25961379,110650.0,110640.0,1.25078533]
["bitfinex-derivatives","BTCF0:USTF0",1756234995036,2.25969379,110650.0,110640.0,1.34115573]
["bitfinex-derivatives","BTCF0:USTF0",1756234995342,2.25969379,110650.0,110640.0,1.25078533]
["bitfinex-derivatives","BTCF0:USTF0",1756234995834,2.25969379,110650.0,110640.0,1.34115573]
["bitfinex-derivatives","BTCF0:USTF0",1756234996036,2.25969379,110650.0,110640.0,1.25078533]
["bitfinex-derivatives","BTCF0:USTF0",1756234996938,2.25869379,110650.0,110640.0,1.25078533]
["bitfinex-derivatives","BTCF0:USTF0",1756234997129,2.25669379,110650.0,110640.0,1.25078533]
["bitfinex-derivatives","BTCF0:USTF0",1756234998339,1.42621379,110650.0,110640.0,1.25078533]
["bitfinex-derivatives","BTCF0:USTF0",1756234998539,2.25669379,110650.0,110640.0,1.25078533]
["bitfinex-derivatives","BTCF0:USTF0",1756235000635,1.42621379,110650.0,110640.0,1.25078533]
["bitfinex-derivatives","BTCF0:USTF0",1756235000833,1.87191379,110650.0,110640.0,1.34115573]
["bitfinex-derivatives","BTCF0:USTF0",1756235001234,2.00669379,110650.0,110640.0,1.25078533]
["bitfinex-derivatives","BTCF0:USTF0",1756235002835,1.17621379,110650.0,110640.0,1.25078533]
["bitfinex-derivatives","BTCF0:USTF0",1756235003036,1.17621379,110650.0,110640.0,1.34115573]
["bitfinex-derivatives","BTCF0:USTF0",1756235003343,1.04143379,110650.0,110640.0,1.34115573]
["bitfinex-derivatives","BTCF0:USTF0",1756235003640,1.87191379,110650.0,110640.0,1.34115573]
["bitfinex-derivatives","BTCF0:USTF0",1756235006043,2.00669379,110650.0,110640.0,1.25078533]
["bitfinex-derivatives","BTCF0:USTF0",1756235011153,2.00669379,110650.0,110640.0,1.04853533]
["bitfinex-derivatives","BTCF0:USTF0",1756235011354,2.45460548,110650.0,110640.0,0.73010533]
["bitfinex-derivatives","BTCF0:USTF0",1756235011744,2.00669379,110650.0,110640.0,0.91933533]
["bitfinex-derivatives","BTCF0:USTF0",1756235011949,2.02121379,110650.0,110640.0,0.91933533]
["bitfinex-derivatives","BTCF0:USTF0",1756235012251,2.46912548,110650.0,110640.0,0.91933533]
["bitfinex-derivatives","BTCF0:USTF0",1756235012553,2.02121379,110650.0,110640.0,0.91933533]
["bitfinex-derivatives","BTCF0:USTF0",1756235015062,2.02121379,110650.0,110640.0,1.25078533]
["bitfinex-derivatives","BTCF0:USTF0",1756235015249,0.7428221,110650.0,110640.0,1.25078533]
["bitfinex-derivatives","BTCF0:USTF0",1756235015453,2.02121379,110650.0,110640.0,1.25078533]
["bitfinex-derivatives","BTCF0:USTF0",1756235017054,2.02121379,110650.0,110640.0,0.87116533]
["bitfinex-derivatives","BTCF0:USTF0",1756235017451,1.5733021,110650.0,110640.0,1.38116533]
["bitfinex-derivatives","BTCF0:USTF0",1756235017664,1.88643379,110650.0,110640.0,1.47153613]
["bitfinex-derivatives","BTCF0:USTF0",1756235019067,2.02121379,110650.0,110640.0,0.66891533]
["bitfinex-derivatives","BTCF0:USTF0",1756235019252,2.02121379,110650.0,110640.0,1.38510533]
["bitfinex-derivatives","BTCF0:USTF0",1756235021662,1.88639379,110650.0,110640.0,1.38510533]
["bitfinex-derivatives","BTCF0:USTF0",1756235022661,1.05595379,110650.0,110640.0,1.38510533]
["bitfinex-derivatives","BTCF0:USTF0",1756235022863,1.88639379,110650.0,110640.0,1.38510533]
["bitfinex-derivatives","BTCF0:USTF0",1756235024656,1.88639379,110650.0,110640.0,1.40510533]
["bitfinex-derivatives","BTCF0:USTF0",1756235024863,2.02117379,110650.0,110640.0,0.86510533]
["bitfinex-derivatives","BTCF0:USTF0",1756235025062,2.02117379,110650.0,110640.0,0.53853533]
["bitfinex-derivatives","BTCF0:USTF0",1756235026260,2.02117379,110650.0,110640.0,0.86810533]
["bitfinex-derivatives","BTCF0:USTF0",1756235027562,2.71908548,110650.0,110640.0,0.40933533]
["bitfinex-derivatives","BTCF0:USTF0",1756235028065,2.73886338,110650.0,110640.0,0.40933533]
["bitfinex-derivatives","BTCF0:USTF0",1756235028267,2.73886338,110650.0,110640.0,0.20010533]
["bitfinex-derivatives","BTCF0:USTF0",1756235028468,2.73886338,110650.0,110640.0,0.24010533]
["bitfinex-derivatives","BTCF0:USTF0",1756235031164,0.2238609,110640.0,110630.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1756235031370,0.3586491,110630.0,110620.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1756235031672,1.99780079,110630.0,110620.0,1.52241]
["bitfinex-derivatives","BTCF0:USTF0",1756235032166,2.07049708,110630.0,110620.0,1.52241]
["bitfinex-derivatives","BTCF0:USTF0",1756235032968,2.07249708,110630.0,110620.0,1.52241]
["bitfinex-derivatives","BTCF0:USTF0",1756235033458,2.08468549,110630.0,110620.0,1.52241]
["bitfinex-derivatives","BTCF0:USTF0",1756235033666,0.6715538,110630.0,110620.0,1.6127972]
["bitfinex-derivatives","BTCF0:USTF0",1756235033861,1.94986549,110630.0,110620.0,1.8627972]
["bitfinex-derivatives","BTCF0:USTF0",1756235034169,1.12046549,110630.0,110620.0,1.8627972]
["bitfinex-derivatives","BTCF0:USTF0",1756235034472,1.95090549,110630.0,110620.0,1.8627972]
["bitfinex-derivatives","BTCF0:USTF0",1756235034661,1.65823483,110630.0,110620.0,1.52241]
["bitfinex-derivatives","BTCF0:USTF0",1756235034862,1.52545483,110630.0,110620.0,1.52241]
["bitfinex-derivatives","BTCF0:USTF0",1756235035168,2.10814652,110630.0,110620.0,1.52241]
["bitfinex-derivatives","BTCF0:USTF0",1756235038374,2.10814652,110630.0,110620.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1756235038774,2.10814652,110630.0,110620.0,1.51241]
["bitfinex-derivatives","BTCF0:USTF0",1756235040366,1.52545483,110630.0,110620.0,1.51241]
["bitfinex-derivatives","BTCF0:USTF0",1756235040571,1.88203652,110630.0,110620.0,1.6027972]
["bitfinex-derivatives","BTCF0:USTF0",1756235040973,1.88203652,110630.0,110620.0,1.51241]
["bitfinex-derivatives","BTCF0:USTF0",1756235041371,0.98897549,110630.0,110620.0,1.6027972]
["bitfinex-derivatives","BTCF0:USTF0",1756235041565,0.44149629,110630.0,110620.0,2.43716127]
["bitfinex-derivatives","BTCF0:USTF0",1756235041761,0.87976,110630.0,110620.0,2.79796127]
["bitfinex-derivatives","BTCF0:USTF0",1756235042071,0.970139,110630.0,110620.0,2.90796127]
["bitfinex-derivatives","BTCF0:USTF0",1756235042274,0.97938349,110630.0,110620.0,2.90796127]
["bitfinex-derivatives","BTCF0:USTF0",1756235042475,0.89426,110630.0,110620.0,2.90796127]
["bitfinex-derivatives","BTCF0:USTF0",1756235042969,0.4511709,110640.0,110620.0,2.99834847]
["bitfinex-derivatives","BTCF0:USTF0",1756235043176,0.45572,110630.0,110620.0,2.90795717]
["bitfinex-derivatives","BTCF0:USTF0",1756235043402,0.4891,110630.0,110620.0,3.06887314]
["bitfinex-derivatives","BTCF0:USTF0",1756235043575,0.4891,110630.0,110620.0,2.81887314]
["bitfinex-derivatives","BTCF0:USTF0",1756235043979,0.4901,110630.0,110620.0,2.81887314]
["bitfinex-derivatives","BTCF0:USTF0",1756235044868,0.001,110630.0,110620.0,2.81887314]
["bitfinex-derivatives","BTCF0:USTF0",1756235045074,0.962659,110630.0,110620.0,2.81887314]
["bitfinex-derivatives","BTCF0:USTF0",1756235045779,1.156179,110630.0,110620.0,2.65795717]
["bitfinex-derivatives","BTCF0:USTF0",1756235046174,0.284899,110630.0,110620.0,2.65795717]
["bitfinex-derivatives","BTCF0:USTF0",1756235046374,1.155339,110630.0,110620.0,2.65795717]
["bitfinex-derivatives","BTCF0:USTF0",1756235046580,0.962819,110630.0,110620.0,2.65795717]
["bitfinex-derivatives","BTCF0:USTF0",1756235048378,1.152619,110630.0,110620.0,2.65795717]
["bitfinex-derivatives","BTCF0:USTF0",1756235050972,0.962819,110630.0,110620.0,2.65795717]
["bitfinex-derivatives","BTCF0:USTF0",1756235051378,0.962819,110630.0,110620.0,2.80471717]
["bitfinex-derivatives","BTCF0:USTF0",1756235051769,1.152619,110630.0,110620.0,2.80471717]
["bitfinex-derivatives","BTCF0:USTF0",1756235055780,0.282179,110630.0,110620.0,2.80471717]
["bitfinex-derivatives","BTCF0:USTF0",1756235055982,1.148259,110630.0,110620.0,2.80471717]
["bitfinex-derivatives","BTCF0:USTF0",1756235056580,1.350789,110630.0,110620.0,2.80471717]
["bitfinex-derivatives","BTCF0:USTF0",1756235057281,0.484709,110630.0,110620.0,2.80471717]
["bitfinex-derivatives","BTCF0:USTF0",1756235057581,1.350669,110630.0,110620.0,2.80471717]
["bitfinex-derivatives","BTCF0:USTF0",1756235057880,1.350029,110630.0,110620.0,2.80471717]
["bitfinex-derivatives","BTCF0:USTF0",1756235059784,1.147459,110630.0,110620.0,2.80471717]
["bitfinex-derivatives","BTCF0:USTF0",1756235059987,1.146579,110630.0,110620.0,2.80471717]
["bitfinex-derivatives","BTCF0:USTF0",1756235061184,1.348989,110630.0,110620.0,2.80471717]
["bitfinex-derivatives","BTCF0:USTF0",1756235061685,1.146459,110630.0,110620.0,2.80471717]
["bitfinex-derivatives","BTCF0:USTF0",1756235063074,0.282179,110630.0,110620.0,2.80471717]
["bitfinex-derivatives","BTCF0:USTF0",1756235063281,0.86504,110630.0,110620.0,2.80471717]
["bitfinex-derivatives","BTCF0:USTF0",1756235063586,0.86304,110630.0,110620.0,2.96563134]
["bitfinex-derivatives","BTCF0:USTF0",1756235063981,0.3705468,110640.0,110630.0,0.532439]
["bitfinex-derivatives","BTCF0:USTF0",1756235063982,0.6341009,110640.0,110630.0,0.532439]
["bitfinex-derivatives","BTCF0:USTF0",1756235064180,1.4968609,110640.0,110630.0,2.22115069]
["bitfinex-derivatives","BTCF0:USTF0",1756235064384,0.2801709,110640.0,110630.0,2.51804143]
["bitfinex-derivatives","BTCF0:USTF0",1756235064587,1.05244,110640.0,110630.0,2.51804143]
["bitfinex-derivatives","BTCF0:USTF0",1756235064775,0.1898,110640.0,110630.0,2.52739029]
["bitfinex-derivatives","BTCF0:USTF0",1756235064981,1.05244,110640.0,110630.0,2.52739029]
["bitfinex-derivatives","BTCF0:USTF0",1756235065180,1.05444,110640.0,110630.0,2.52739029]
["bitfinex-derivatives","BTCF0:USTF0",1756235065383,0.1918,110640.0,110630.0,2.52739029]
["bitfinex-derivatives","BTCF0:USTF0",1756235065581,1.05452,110640.0,110630.0,2.52739029]
["bitfinex-derivatives","BTCF0:USTF0",1756235066088,1.05452,110640.0,110630.0,2.07002404]
["bitfinex-derivatives","BTCF0:USTF0",1756235066288,1.1448908,110640.0,110630.0,2.51793573]
["bitfinex-derivatives","BTCF0:USTF0",1756235066689,1.05452,110640.0,110630.0,2.51793573]
["bitfinex-derivatives","BTCF0:USTF0",1756235067586,0.002,110640.0,110630.0,3.38053573]
["bitfinex-derivatives","BTCF0:USTF0",1756235067786,0.002,110640.0,110630.0,3.46972546]
["bitfinex-derivatives","BTCF0:USTF0",1756235068690,0.001,110640.0,110630.0,3.47172546]
["bitfinex-derivatives","BTCF0:USTF0",1756235068893,1.4966938,110650.0,110640.0,0.3104509]
["bitfinex-derivatives","BTCF0:USTF0",1756235069080,1.8411338,110650.0,110640.0,2.36200007]
["bitfinex-derivatives","BTCF0:USTF0",1756235069280,1.8411338,110650.0,110640.0,2.49844601]
["bitfinex-derivatives","BTCF0:USTF0",1756235069679,1.4959738,110650.0,110640.0,2.49844601]
["bitfinex-derivatives","BTCF0:USTF0",1756235069889,1.32017345,110650.0,110640.0,2.49844601]
["bitfinex-derivatives","BTCF0:USTF0",1756235070090,1.52270345,110650.0,110640.0,2.49844601]
["bitfinex-derivatives","BTCF0:USTF0",1756235071180,1.66461345,110650.0,110640.0,2.49844601]
["bitfinex-derivatives","BTCF0:USTF0",1756235073291,1.66461345,110650.0,110640.0,2.05053432]
["bitfinex-derivatives","BTCF0:USTF0",1756235074693,1.66461345,110650.0,110640.0,1.88967684]
["bitfinex-derivatives","BTCF0:USTF0",1756235076493,2.11252514,110650.0,110640.0,1.44761674]
["bitfinex-derivatives","BTCF0:USTF0",1756235076792,2.72332514,110650.0,110640.0,1.08681674]
["bitfinex-derivatives","BTCF0:USTF0",1756235076994,2.70863904,110650.0,110640.0,1.24767422]
["bitfinex-derivatives","BTCF0:USTF0",1756235077989,2.70863904,110650.0,110640.0,0.99644594]
["bitfinex-derivatives","BTCF0:USTF0",1756235078298,2.70863904,110650.0,110640.0,0.78644594]
["bitfinex-derivatives","BTCF0:USTF0",1756235078894,2.91769904,110650.0,110640.0,0.78644594]
["bitfinex-derivatives","BTCF0:USTF0",1756235080698,2.91769904,110650.0,110640.0,0.89644594]
["bitfinex-derivatives","BTCF0:USTF0",1756235081406,2.05581904,110650.0,110640.0,0.89644594]
["bitfinex-derivatives","BTCF0:USTF0",1756235081599,2.91469904,110650.0,110640.0,0.89644594]
["bitfinex-derivatives","BTCF0:USTF0",1756235082004,2.91469904,110650.0,110640.0,0.26644594]
["bitfinex-derivatives","BTCF0:USTF0",1756235082206,0.6655571,110620.0,110610.0,0.9754407]
["bitfinex-derivatives","BTCF0:USTF0",1756235082405,2.33270879,110620.0,110610.0,1.3854407]
["bitfinex-derivatives","BTCF0:USTF0",1756235082711,2.33270879,110620.0,110610.0,1.84293579]
["bitfinex-derivatives","BTCF0:USTF0",1756235082907,2.33270879,110620.0,110610.0,2.03213579]
["bitfinex-derivatives","BTCF0:USTF0",1756235083213,1.8847971,110620.0,110610.0,2.03213579]
["bitfinex-derivatives","BTCF0:USTF0",1756235083416,1.0263571,110620.0,110610.0,2.03213579]
["bitfinex-derivatives","BTCF0:USTF0",1756235083713,1.0263571,110620.0,110610.0,2.03813579]
["bitfinex-derivatives","BTCF0:USTF0",1756235084008,1.89399736,110620.0,110610.0,2.03813579]
["bitfinex-derivatives","BTCF0:USTF0",1756235084410,1.89399736,110620.0,110610.0,1.87727831]
["bitfinex-derivatives","BTCF0:USTF0",1756235084610,1.03543736,110620.0,110610.0,1.87727831]
["bitfinex-derivatives","BTCF0:USTF0",1756235084811,1.53327736,110620.0,110610.0,2.23807831]
["bitfinex-derivatives","BTCF0:USTF0",1756235086915,1.53327736,110620.0,110610.0,1.67429831]
["bitfinex-derivatives","BTCF0:USTF0",1756235087105,2.32730015,110620.0,110610.0,1.55322761]
["bitfinex-derivatives","BTCF0:USTF0",1756235088413,1.46866015,110620.0,110610.0,1.64362271]
["bitfinex-derivatives","BTCF0:USTF0",1756235088609,1.87902846,110620.0,110610.0,1.64362271]
["bitfinex-derivatives","BTCF0:USTF0",1756235089213,1.87902846,110620.0,110610.0,1.55322761]
["bitfinex-derivatives","BTCF0:USTF0",1756235089607,1.87902846,110620.0,110610.0,1.64362271]
["bitfinex-derivatives","BTCF0:USTF0",1756235089808,2.32666015,110620.0,110610.0,1.64362271]
["bitfinex-derivatives","BTCF0:USTF0",1756235090712,1.87874846,110620.0,110610.0,1.64362271]
["bitfinex-derivatives","BTCF0:USTF0",1756235092416,1.87782846,110620.0,110610.0,1.64362271]
["bitfinex-derivatives","BTCF0:USTF0",1756235092615,2.32574015,110620.0,110610.0,1.64362271]
["bitfinex-derivatives","BTCF0:USTF0",1756235093010,1.87782846,110620.0,110610.0,1.64362271]
["bitfinex-derivatives","BTCF0:USTF0",1756235093714,2.32574015,110620.0,110610.0,1.64362271]
["bitfinex-derivatives","BTCF0:USTF0",1756235094119,1.46866015,110620.0,110610.0,1.64362271]
["bitfinex-derivatives","BTCF0:USTF0",1756235094310,2.32586015,110620.0,110610.0,1.64362271]
["bitfinex-derivatives","BTCF0:USTF0",1756235094618,2.32586015,110620.0,110610.0,1.55322761]
["bitfinex-derivatives","BTCF0:USTF0",1756235095823,2.32586015,110620.0,110610.0,1.64362261]
["bitfinex-derivatives","BTCF0:USTF0",1756235096017,2.32586015,110620.0,110610.0,1.55322761]
["bitfinex-derivatives","BTCF0:USTF0",1756235097819,2.32586015,110620.0,110610.0,0.90183761]
["bitfinex-derivatives","BTCF0:USTF0",1756235098023,2.57586015,110620.0,110610.0,0.90183761]
["bitfinex-derivatives","BTCF0:USTF0",1756235099013,2.57430015,110620.0,110610.0,0.90183761]
["bitfinex-derivatives","BTCF0:USTF0",1756235099414,2.57418015,110620.0,110610.0,0.90183761]
["bitfinex-derivatives","BTCF0:USTF0",1756235100515,2.57418015,110620.0,110610.0,0.64183761]
["bitfinex-derivatives","BTCF0:USTF0",1756235100717,0.3270648,110610.0,110600.0,0.19097]
["bitfinex-derivatives","BTCF0:USTF0",1756235100918,1.13577649,110610.0,110600.0,1.04097]
["bitfinex-derivatives","BTCF0:USTF0",1756235101217,1.13577649,110610.0,110600.0,1.17687557]
["bitfinex-derivatives","BTCF0:USTF0",1756235101618,1.13577649,110610.0,110600.0,1.21687557]
["bitfinex-derivatives","BTCF0:USTF0",1756235102119,1.13577649,110610.0,110600.0,1.02890557]
["bitfinex-derivatives","BTCF0:USTF0",1756235102520,2.06395679,110610.0,110600.0,1.03390557]
["bitfinex-derivatives","BTCF0:USTF0",1756235104917,2.07095679,110610.0,110600.0,1.21810557]
["bitfinex-derivatives","BTCF0:USTF0",1756235105524,2.07495679,110610.0,110600.0,1.21510557]
["bitfinex-derivatives","BTCF0:USTF0",1756235105719,2.07495679,110610.0,110600.0,1.02590557]
["bitfinex-derivatives","BTCF0:USTF0",1756235106426,2.07595679,110610.0,110600.0,1.02590557]
["bitfinex-derivatives","BTCF0:USTF0",1756235107119,1.22079679,110610.0,110600.0,1.22350557]
["bitfinex-derivatives","BTCF0:USTF0",1756235107322,2.07495679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235108816,2.07463679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235109122,2.07435679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235109323,1.22079679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235109523,2.07439679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235109919,2.07443679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235110214,2.07043679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235110419,2.07343679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235110625,2.07311679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235111215,2.07011679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235112028,2.06711679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235112228,2.07011679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235112831,2.06991679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235113320,1.21679679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235113523,2.06979679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235113824,0.7688851,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235114029,2.06979679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235114622,2.06979679,110610.0,110600.0,1.22350557]
["bitfinex-derivatives","BTCF0:USTF0",1756235116036,2.06979679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235116830,1.21679679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235117022,2.06939679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235118225,1.21679679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235118429,2.06907679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235118734,1.21679679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235118922,2.06907679,110610.0,110600.0,1.36238557]
["bitfinex-derivatives","BTCF0:USTF0",1756235120730,0.6319551,110610.0,110600.0,1.45278837]
["bitfinex-derivatives","BTCF0:USTF0",1756235121031,1.6205851,110610.0,110600.0,1.45278837]
["bitfinex-derivatives","BTCF0:USTF0",1756235121232,2.06849679,110610.0,110600.0,1.45278837]
["bitfinex-derivatives","BTCF0:USTF0",1756235121834,1.21625679,110610.0,110600.0,1.45278837]
["bitfinex-derivatives","BTCF0:USTF0",1756235122028,2.06853679,110610.0,110600.0,1.45278837]
["bitfinex-derivatives","BTCF0:USTF0",1756235122432,1.99543649,110610.0,110600.0,1.70278837]
["bitfinex-derivatives","BTCF0:USTF0",1756235123028,1.99443649,110610.0,110600.0,1.70278837]
["bitfinex-derivatives","BTCF0:USTF0",1756235124237,1.98943649,110610.0,110600.0,1.70278837]
["bitfinex-derivatives","BTCF0:USTF0",1756235124437,1.99243649,110610.0,110600.0,1.70278837]
["bitfinex-derivatives","BTCF0:USTF0",1756235124638,1.5445248,110610.0,110600.0,1.70278837]
["bitfinex-derivatives","BTCF0:USTF0",1756235124837,1.99183649,110610.0,110600.0,1.70278837]
["bitfinex-derivatives","BTCF0:USTF0",1756235125339,1.99207649,110610.0,110600.0,1.70278837]
["bitfinex-derivatives","BTCF0:USTF0",1756235126930,0.3315248,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235127131,0.9473148,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235127844,0.0953948,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235128040,0.93206444,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235129043,0.93106444,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235129239,0.93006444,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235129935,0.74565544,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235130139,0.83605024,110610.0,110600.0,2.06358837]
["bitfinex-derivatives","BTCF0:USTF0",1756235130340,0.83605024,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235130843,0.83605024,110610.0,110600.0,2.06358837]
["bitfinex-derivatives","BTCF0:USTF0",1756235131152,0.83605024,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235131641,0.83305024,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235131836,0.83405024,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235132241,0.83505024,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235132440,0.83605024,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235133347,0.97244024,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235134249,0.83605024,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235134449,0.0933948,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235134748,0.9426748,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235135051,0.0933948,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235135242,0.9425548,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235135648,0.0933948,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235135844,0.9424748,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235137143,0.75778714,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235137444,0.84818194,110610.0,110600.0,2.51150006]
["bitfinex-derivatives","BTCF0:USTF0",1756235138350,0.84818194,110610.0,110600.0,2.06358837]
["bitfinex-derivatives","BTCF0:USTF0",1756235138555,1.43933363,110610.0,110600.0,2.06358837]
["bitfinex-derivatives","BTCF0:USTF0",1756235138744,1.43933363,110610.0,110600.0,1.81358837]
["bitfinex-derivatives","BTCF0:USTF0",1756235139242,0.99142194,110610.0,110600.0,1.81358837]
["bitfinex-derivatives","BTCF0:USTF0",1756235139850,0.99142194,110610.0,110600.0,1.97444585]
["bitfinex-derivatives","BTCF0:USTF0",1756235142849,0.97673187,110610.0,110600.0,1.52324305]
["bitfinex-derivatives","BTCF0:USTF0",1756235143150,0.97673187,110610.0,110600.0,1.18676305]
["bitfinex-derivatives","BTCF0:USTF0",1756235143151,2.02459519,110610.0,110600.0,1.18676305]
["bitfinex-derivatives","BTCF0:USTF0",1756235143550,2.09786856,110610.0,110600.0,1.18676305]
["bitfinex-derivatives","BTCF0:USTF0",1756235143855,2.09786856,110610.0,110600.0,1.02590557]
["bitfinex-derivatives","BTCF0:USTF0",1756235145057,1.64995687,110610.0,110600.0,1.02590557]
["bitfinex-derivatives","BTCF0:USTF0",1756235145248,2.09786856,110610.0,110600.0,1.02590557]
["bitfinex-derivatives","BTCF0:USTF0",1756235145758,1.64995687,110610.0,110600.0,1.02590557]
["bitfinex-derivatives","BTCF0:USTF0",1756235145953,2.09786856,110610.0,110600.0,1.02590557]
["bitfinex-derivatives","BTCF0:USTF0",1756235146162,2.21557986,110610.0,110600.0,1.02590557]
["bitfinex-derivatives","BTCF0:USTF0",1756235147471,1.36561986,110610.0,110600.0,1.02590557]
["bitfinex-derivatives","BTCF0:USTF0",1756235147669,2.21633986,110610.0,110600.0,1.02590557]
["bitfinex-derivatives","BTCF0:USTF0",1756235148258,2.31390986,110610.0,110600.0,0.47590557]
["bitfinex-derivatives","BTCF0:USTF0",1756235149266,0.3312208,110590.0,110580.0,0.58235]
["bitfinex-derivatives","BTCF0:USTF0",1756235149460,1.63001249,110590.0,110580.0,1.42235]
["bitfinex-derivatives","BTCF0:USTF0",1756235149664,1.1821008,110590.0,110580.0,1.557367]
["bitfinex-derivatives","BTCF0:USTF0",1756235149967,1.63001249,110590.0,110580.0,1.557367]
["bitfinex-derivatives","BTCF0:USTF0",1756235150569,1.63001249,110590.0,110580.0,1.558367]
["bitfinex-derivatives","BTCF0:USTF0",1756235151072,1.63001249,110590.0,110580.0,1.560367]
["bitfinex-derivatives","BTCF0:USTF0",1756235151862,1.63001249,110590.0,110580.0,1.559367]
["bitfinex-derivatives","BTCF0:USTF0",1756235152070,1.63401249,110590.0,110580.0,1.557367]
["bitfinex-derivatives","BTCF0:USTF0",1756235156378,1.1861008,110590.0,110580.0,1.647786]
["bitfinex-derivatives","BTCF0:USTF0",1756235156573,1.63401249,110590.0,110580.0,1.647786]
["bitfinex-derivatives","BTCF0:USTF0",1756235156877,1.63269249,110590.0,110580.0,1.647786]
["bitfinex-derivatives","BTCF0:USTF0",1756235157275,0.0944108,110590.0,110580.0,2.008586]
["bitfinex-derivatives","BTCF0:USTF0",1756235157481,0.9436108,110590.0,110580.0,2.008586]
["bitfinex-derivatives","BTCF0:USTF0",1756235157778,0.9435308,110590.0,110580.0,2.008586]
["bitfinex-derivatives","BTCF0:USTF0",1756235159382,0.0944108,110590.0,110580.0,2.49686769]
["bitfinex-derivatives","BTCF0:USTF0",1756235159574,1.53460249,110590.0,110580.0,1.807367]
["bitfinex-derivatives","BTCF0:USTF0",1756235159773,1.53460249,110590.0,110580.0,1.8977859]
["bitfinex-derivatives","BTCF0:USTF0",1756235160581,1.53460249,110590.0,110580.0,1.113177]
["bitfinex-derivatives","BTCF0:USTF0",1756235160786,1.53460249,110590.0,110580.0,1.466427]
["bitfinex-derivatives","BTCF0:USTF0",1756235161984,1.72744249,110590.0,110580.0,1.663057]
["bitfinex-derivatives","BTCF0:USTF0",1756235162384,1.72744249,110590.0,110580.0,1.7534758]
["bitfinex-derivatives","BTCF0:USTF0",1756235163173,1.72744249,110590.0,110580.0,1.309807]
["bitfinex-derivatives","BTCF0:USTF0",1756235163376,1.72744249,110590.0,110580.0,1.663057]
["bitfinex-derivatives","BTCF0:USTF0",1756235164179,1.72744249,110590.0,110580.0,1.519437]
["bitfinex-derivatives","BTCF0:USTF0",1756235164485,2.20728249,110590.0,110580.0,0.975017]
["bitfinex-derivatives","BTCF0:USTF0",1756235164684,2.20728249,110590.0,110580.0,0.745017]
["bitfinex-derivatives","BTCF0:USTF0",1756235164882,2.20728249,110590.0,110580.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1756235165082,2.20728249,110590.0,110580.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756235166384,2.20728249,110590.0,110580.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1756235166584,2.20728249,110590.0,110580.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756235167487,1.35824249,110590.0,110580.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756235167683,0.9103308,110590.0,110580.0,1.45445]
["bitfinex-derivatives","BTCF0:USTF0",1756235167882,1.35824249,110590.0,110580.0,1.45445]
["bitfinex-derivatives","BTCF0:USTF0",1756235168090,1.95772249,110590.0,110580.0,1.75445]
["bitfinex-derivatives","BTCF0:USTF0",1756235168490,1.5098108,110590.0,110580.0,1.75445]
["bitfinex-derivatives","BTCF0:USTF0",1756235168684,1.95772249,110590.0,110580.0,1.75445]
["bitfinex-derivatives","BTCF0:USTF0",1756235169192,1.10824249,110590.0,110580.0,1.75445]
["bitfinex-derivatives","BTCF0:USTF0",1756235169386,1.95784249,110590.0,110580.0,1.8448687]
["bitfinex-derivatives","BTCF0:USTF0",1756235170594,1.95784249,110590.0,110580.0,1.62536]
["bitfinex-derivatives","BTCF0:USTF0",1756235171089,1.5099308,110590.0,110580.0,1.62536]
["bitfinex-derivatives","BTCF0:USTF0",1756235171287,1.95808249,110590.0,110580.0,1.62536]
["bitfinex-derivatives","BTCF0:USTF0",1756235172983,1.1740108,110590.0,110580.0,1.76069411]
["bitfinex-derivatives","BTCF0:USTF0",1756235173187,1.0417408,110590.0,110580.0,1.76069411]
["bitfinex-derivatives","BTCF0:USTF0",1756235173593,0.9440508,110590.0,110580.0,2.37149411]
["bitfinex-derivatives","BTCF0:USTF0",1756235173794,0.9440508,110590.0,110580.0,2.8194058]
["bitfinex-derivatives","BTCF0:USTF0",1756235173993,0.9440508,110590.0,110580.0,2.37149411]
["bitfinex-derivatives","BTCF0:USTF0",1756235174592,0.9440508,110590.0,110580.0,2.8194058]
["bitfinex-derivatives","BTCF0:USTF0",1756235174593,0.0944108,110590.0,110580.0,2.8194058]
["bitfinex-derivatives","BTCF0:USTF0",1756235174894,0.9440108,110590.0,110580.0,2.8194058]
["bitfinex-derivatives","BTCF0:USTF0",1756235175589,1.2834508,110590.0,110580.0,2.37149411]
["bitfinex-derivatives","BTCF0:USTF0",1756235175890,1.2814508,110590.0,110580.0,2.46191281]
["bitfinex-derivatives","BTCF0:USTF0",1756235176090,1.73036249,110590.0,110580.0,2.46191281]
["bitfinex-derivatives","BTCF0:USTF0",1756235176287,0.9430108,110590.0,110580.0,2.46191281]
["bitfinex-derivatives","BTCF0:USTF0",1756235176692,0.9421305,110590.0,110580.0,2.9098245]
["bitfinex-derivatives","BTCF0:USTF0",1756235177095,0.9432905,110590.0,110580.0,2.9098245]
["bitfinex-derivatives","BTCF0:USTF0",1756235177392,0.9442905,110590.0,110580.0,2.9098245]
["bitfinex-derivatives","BTCF0:USTF0",1756235177794,0.9422905,110590.0,110580.0,2.9098245]
["bitfinex-derivatives","BTCF0:USTF0",1756235177995,0.9432905,110590.0,110580.0,2.9098245]
["bitfinex-derivatives","BTCF0:USTF0",1756235178596,0.85292,110590.0,110580.0,2.9098245]
["bitfinex-derivatives","BTCF0:USTF0",1756235178899,0.85092,110590.0,110580.0,2.9098245]
["bitfinex-derivatives","BTCF0:USTF0",1756235179099,0.85192,110590.0,110580.0,2.9098245]
["bitfinex-derivatives","BTCF0:USTF0",1756235180001,0.84992,110590.0,110580.0,2.9098245]
["bitfinex-derivatives","BTCF0:USTF0",1756235180599,0.6530858,110600.0,110590.0,1.0030103]
["bitfinex-derivatives","BTCF0:USTF0",1756235180800,1.5028458,110600.0,110590.0,1.8730103]
["bitfinex-derivatives","BTCF0:USTF0",1756235181100,1.5028458,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235181495,1.95075749,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235181989,0.62872749,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235182196,0.9394858,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235182587,1.2789258,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235182788,1.2799258,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235183398,1.2809258,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235183595,1.2819258,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235183897,1.73083749,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235185704,1.72883749,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235185901,1.72983749,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235186602,1.2809258,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235186802,1.72983749,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235187804,1.72883749,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235188004,1.73083749,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235189707,1.39139749,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235190708,0.9434858,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235190910,0.9414858,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235191104,0.9424858,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235191303,1.2809258,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235191500,1.2799258,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235191705,1.2809258,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235192010,1.2799258,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235192213,1.2809258,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235193514,0.9388058,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235193713,0.9386458,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235195121,1.2780858,110600.0,110590.0,2.00850764]
["bitfinex-derivatives","BTCF0:USTF0",1756235196716,1.72599749,110600.0,110590.0,1.13845734]
["bitfinex-derivatives","BTCF0:USTF0",1756235196915,1.94923749,110600.0,110590.0,0.97845734]
["bitfinex-derivatives","BTCF0:USTF0",1756235197219,1.94923749,110600.0,110590.0,1.62468734]
["bitfinex-derivatives","BTCF0:USTF0",1756235197517,2.19923749,110600.0,110590.0,1.41661734]
["bitfinex-derivatives","BTCF0:USTF0",1756235197725,2.64714918,110600.0,110590.0,0.84549734]
["bitfinex-derivatives","BTCF0:USTF0",1756235198125,2.19923749,110600.0,110590.0,1.02549734]
["bitfinex-derivatives","BTCF0:USTF0",1756235198425,0.461309,110580.0,110570.0,0.35562748]
["bitfinex-derivatives","BTCF0:USTF0",1756235198617,1.74124586,110580.0,110570.0,0.79530748]
["bitfinex-derivatives","BTCF0:USTF0",1756235198819,1.74124586,110580.0,110570.0,1.22017005]
["bitfinex-derivatives","BTCF0:USTF0",1756235199018,1.99124586,110580.0,110570.0,0.89562748]
["bitfinex-derivatives","BTCF0:USTF0",1756235199220,1.99124586,110580.0,110570.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756235199420,1.54333417,110580.0,110570.0,0.75477]
["bitfinex-derivatives","BTCF0:USTF0",1756235199621,1.99124586,110580.0,110570.0,0.75477]
["bitfinex-derivatives","BTCF0:USTF0",1756235199816,1.14452586,110580.0,110570.0,1.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756235200020,0.29163417,110580.0,110570.0,1.4869771]
["bitfinex-derivatives","BTCF0:USTF0",1756235200323,0.95508417,110580.0,110570.0,1.62300817]
["bitfinex-derivatives","BTCF0:USTF0",1756235200523,0.95508417,110580.0,110570.0,1.62600817]
["bitfinex-derivatives","BTCF0:USTF0",1756235200724,0.95564417,110580.0,110570.0,1.62600817]
["bitfinex-derivatives","BTCF0:USTF0",1756235201123,0.95564417,110580.0,110570.0,1.62500817]
["bitfinex-derivatives","BTCF0:USTF0",1756235201327,1.40455586,110580.0,110570.0,1.62500817]
["bitfinex-derivatives","BTCF0:USTF0",1756235201826,1.37475586,110580.0,110570.0,1.62500817]
["bitfinex-derivatives","BTCF0:USTF0",1756235202015,0.92684417,110580.0,110570.0,1.62500817]
["bitfinex-derivatives","BTCF0:USTF0",1756235202222,0.92652417,110580.0,110570.0,1.62500817]
["bitfinex-derivatives","BTCF0:USTF0",1756235202620,0.92644417,110580.0,110570.0,2.07091986]
["bitfinex-derivatives","BTCF0:USTF0",1756235202824,0.92644417,110580.0,110570.0,1.53258107]
["bitfinex-derivatives","BTCF0:USTF0",1756235203022,1.55913586,110580.0,110570.0,1.53258107]
["bitfinex-derivatives","BTCF0:USTF0",1756235205123,1.99524586,110580.0,110570.0,0.95080107]
["bitfinex-derivatives","BTCF0:USTF0",1756235205323,1.99524586,110580.0,110570.0,0.81477]
["bitfinex-derivatives","BTCF0:USTF0",1756235205530,1.99524586,110580.0,110570.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1756235205827,1.99524586,110580.0,110570.0,1.07477]
["bitfinex-derivatives","BTCF0:USTF0",1756235206017,1.99524586,110580.0,110570.0,1.28284]
["bitfinex-derivatives","BTCF0:USTF0",1756235206221,1.99524586,110580.0,110570.0,1.07477]
["bitfinex-derivatives","BTCF0:USTF0",1756235208831,1.99524586,110580.0,110570.0,1.42655]
["bitfinex-derivatives","BTCF0:USTF0",1756235209930,1.14552586,110580.0,110570.0,1.42655]
["bitfinex-derivatives","BTCF0:USTF0",1756235210130,1.99488586,110580.0,110570.0,1.42655]
["bitfinex-derivatives","BTCF0:USTF0",1756235210726,1.83990586,110580.0,110570.0,1.42655]
["bitfinex-derivatives","BTCF0:USTF0",1756235210926,1.99488586,110580.0,110570.0,1.42655]
["bitfinex-derivatives","BTCF0:USTF0",1756235214729,1.99488586,110580.0,110570.0,0.84477]
["bitfinex-derivatives","BTCF0:USTF0",1756235214931,2.01470793,110580.0,110570.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1756235215130,2.01470793,110580.0,110570.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756235215732,1.16534793,110580.0,110570.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756235216033,2.01358793,110580.0,110570.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756235216534,1.99376586,110580.0,110570.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756235218430,1.90136371,110580.0,110570.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756235219135,1.90136371,110580.0,110570.0,0.73477]
["bitfinex-derivatives","BTCF0:USTF0",1756235219842,1.90072371,110580.0,110570.0,0.83445]
["bitfinex-derivatives","BTCF0:USTF0",1756235220132,1.90072371,110580.0,110570.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756235221739,1.90016371,110580.0,110570.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756235221931,1.90016371,110580.0,110560.0,0.54665716]
["bitfinex-derivatives","BTCF0:USTF0",1756235221932,0.0904271,110570.0,110560.0,0.19487716]
["bitfinex-derivatives","BTCF0:USTF0",1756235222134,2.97009048,110570.0,110560.0,0.42487716]
["bitfinex-derivatives","BTCF0:USTF0",1756235222338,2.97009048,110570.0,110560.0,0.23010716]
["bitfinex-derivatives","BTCF0:USTF0",1756235222536,2.97009048,110570.0,110560.0,0.15010716]
["bitfinex-derivatives","BTCF0:USTF0",1756235222740,3.81665048,110570.0,110560.0,0.34487716]
["bitfinex-derivatives","BTCF0:USTF0",1756235223131,3.81665048,110570.0,110560.0,0.15110716]
["bitfinex-derivatives","BTCF0:USTF0",1756235223336,3.81665048,110570.0,110550.0,0.76914]
["bitfinex-derivatives","BTCF0:USTF0",1756235223337,0.2288653,110560.0,110550.0,0.76914]
["bitfinex-derivatives","BTCF0:USTF0",1756235223537,1.25105868,110560.0,110550.0,1.54285]
["bitfinex-derivatives","BTCF0:USTF0",1756235223733,1.25105868,110560.0,110550.0,1.73285]
["bitfinex-derivatives","BTCF0:USTF0",1756235224244,1.25105868,110560.0,110550.0,1.44285]
["bitfinex-derivatives","BTCF0:USTF0",1756235224438,2.09753868,110560.0,110550.0,1.79285]
["bitfinex-derivatives","BTCF0:USTF0",1756235224641,2.09753868,110560.0,110550.0,1.60285]
["bitfinex-derivatives","BTCF0:USTF0",1756235225139,1.64962699,110560.0,110550.0,1.60285]
["bitfinex-derivatives","BTCF0:USTF0",1756235225346,1.64962699,110560.0,110550.0,1.60485]
["bitfinex-derivatives","BTCF0:USTF0",1756235225749,2.09753868,110560.0,110550.0,1.60485]
["bitfinex-derivatives","BTCF0:USTF0",1756235225953,2.09745868,110560.0,110550.0,1.44485]
["bitfinex-derivatives","BTCF0:USTF0",1756235226151,1.64954699,110560.0,110550.0,1.48485]
["bitfinex-derivatives","BTCF0:USTF0",1756235226849,2.09745868,110560.0,110550.0,1.73485]
["bitfinex-derivatives","BTCF0:USTF0",1756235227441,2.09745868,110560.0,110550.0,1.09307]
["bitfinex-derivatives","BTCF0:USTF0",1756235227636,2.09733868,110560.0,110550.0,1.09307]
["bitfinex-derivatives","BTCF0:USTF0",1756235227846,2.09733868,110560.0,110550.0,1.42618]
["bitfinex-derivatives","BTCF0:USTF0",1756235228043,2.09733868,110560.0,110550.0,1.09307]
["bitfinex-derivatives","BTCF0:USTF0",1756235228344,2.09733868,110560.0,110550.0,0.4439037]
["bitfinex-derivatives","BTCF0:USTF0",1756235228551,2.09733868,110560.0,110510.0,0.16085748]
["bitfinex-derivatives","BTCF0:USTF0",1756235228552,0.0904588,110540.0,110510.0,0.16085748]
["bitfinex-derivatives","BTCF0:USTF0",1756235228848,1.5090292,110530.0,110520.0,0.29320293]
["bitfinex-derivatives","BTCF0:USTF0",1756235229042,3.0090292,110530.0,110520.0,0.16223293]
["bitfinex-derivatives","BTCF0:USTF0",1756235229247,0.7477474,110520.0,110510.0,0.55713]
["bitfinex-derivatives","BTCF0:USTF0",1756235229550,0.75666913,110520.0,110510.0,1.42713]
["bitfinex-derivatives","BTCF0:USTF0",1756235229852,0.75666913,110520.0,110510.0,1.43213]
["bitfinex-derivatives","BTCF0:USTF0",1756235230055,1.72594856,110520.0,110510.0,1.43213]
["bitfinex-derivatives","BTCF0:USTF0",1756235230342,1.27803687,110520.0,110510.0,1.29213]
["bitfinex-derivatives","BTCF0:USTF0",1756235230549,2.12967687,110520.0,110510.0,1.61988]
["bitfinex-derivatives","BTCF0:USTF0",1756235230753,2.12955687,110520.0,110510.0,1.76279]
["bitfinex-derivatives","BTCF0:USTF0",1756235230951,1.05304687,110520.0,110510.0,1.47279]
["bitfinex-derivatives","BTCF0:USTF0",1756235231148,1.65872687,110520.0,110510.0,1.60279]
["bitfinex-derivatives","BTCF0:USTF0",1756235231348,0.78577687,110520.0,110510.0,1.60279]
["bitfinex-derivatives","BTCF0:USTF0",1756235231643,0.17284518,110520.0,110510.0,1.72579]
["bitfinex-derivatives","BTCF0:USTF0",1756235231844,1.02444518,110520.0,110510.0,2.63454328]
["bitfinex-derivatives","BTCF0:USTF0",1756235232050,0.17784518,110520.0,110510.0,2.18663159]
["bitfinex-derivatives","BTCF0:USTF0",1756235232247,1.47767687,110520.0,110510.0,2.18663159]
["bitfinex-derivatives","BTCF0:USTF0",1756235232444,1.48059687,110520.0,110510.0,2.18363159]
["bitfinex-derivatives","BTCF0:USTF0",1756235233450,1.48043687,110520.0,110510.0,2.18363159]
["bitfinex-derivatives","BTCF0:USTF0",1756235236254,0.62875687,110520.0,110510.0,2.18363159]
["bitfinex-derivatives","BTCF0:USTF0",1756235236452,1.47999687,110520.0,110510.0,2.18363159]
["bitfinex-derivatives","BTCF0:USTF0",1756235237250,0.62875687,110520.0,110510.0,2.18363159]
["bitfinex-derivatives","BTCF0:USTF0",1756235237449,0.18084518,110520.0,110510.0,2.18363159]
["bitfinex-derivatives","BTCF0:USTF0",1756235237649,0.10738913,110520.0,110510.0,2.63154328]
["bitfinex-derivatives","BTCF0:USTF0",1756235237953,0.95806913,110520.0,110510.0,2.63154328]
["bitfinex-derivatives","BTCF0:USTF0",1756235239354,0.95806913,110520.0,110510.0,2.18363159]
["bitfinex-derivatives","BTCF0:USTF0",1756235239654,0.95778913,110520.0,110510.0,2.63154328]
["bitfinex-derivatives","BTCF0:USTF0",1756235239849,0.10738913,110520.0,110510.0,2.63154328]
["bitfinex-derivatives","BTCF0:USTF0",1756235240255,0.95814913,110520.0,110510.0,2.18363159]
["bitfinex-derivatives","BTCF0:USTF0",1756235242755,1.57501082,110520.0,110510.0,1.93363159]
["bitfinex-derivatives","BTCF0:USTF0",1756235242957,0.95814913,110520.0,110510.0,2.02410719]
["bitfinex-derivatives","BTCF0:USTF0",1756235243954,1.40606082,110520.0,110510.0,2.02410719]
["bitfinex-derivatives","BTCF0:USTF0",1756235244154,1.40606082,110520.0,110510.0,1.93363159]
["bitfinex-derivatives","BTCF0:USTF0",1756235244360,0.10738913,110520.0,110510.0,1.93363159]
["bitfinex-derivatives","BTCF0:USTF0",1756235244558,0.96446913,110520.0,110510.0,1.93363159]
["bitfinex-derivatives","BTCF0:USTF0",1756235244758,0.96746913,110520.0,110510.0,1.93363159]
["bitfinex-derivatives","BTCF0:USTF0",1756235245658,0.008,110520.0,110510.0,1.93363159]
["bitfinex-derivatives","BTCF0:USTF0",1756235245853,0.9585474,110520.0,110510.0,2.72201888]
["bitfinex-derivatives","BTCF0:USTF0",1756235246054,0.96768701,110520.0,110510.0,2.72201888]
["bitfinex-derivatives","BTCF0:USTF0",1756235246949,0.9598274,110520.0,110510.0,2.72201888]
["bitfinex-derivatives","BTCF0:USTF0",1756235247148,0.9598274,110520.0,110510.0,2.27410719]
["bitfinex-derivatives","BTCF0:USTF0",1756235247357,0.9598274,110520.0,110510.0,2.72201888]
["bitfinex-derivatives","BTCF0:USTF0",1756235247557,0.9598274,110520.0,110510.0,2.27410719]
["bitfinex-derivatives","BTCF0:USTF0",1756235247766,0.9598274,110520.0,110510.0,2.72201888]
["bitfinex-derivatives","BTCF0:USTF0",1756235249059,0.0904592,110530.0,110520.0,0.9882574]
["bitfinex-derivatives","BTCF0:USTF0",1756235249262,0.9515792,110530.0,110520.0,2.00616909]
["bitfinex-derivatives","BTCF0:USTF0",1756235249462,0.96072798,110530.0,110520.0,2.46166507]
["bitfinex-derivatives","BTCF0:USTF0",1756235249958,0.0904592,110530.0,110520.0,2.46166507]
["bitfinex-derivatives","BTCF0:USTF0",1756235250359,0.9506192,110530.0,110520.0,2.46166507]
["bitfinex-derivatives","BTCF0:USTF0",1756235250560,0.9546192,110530.0,110520.0,2.46166507]
["bitfinex-derivatives","BTCF0:USTF0",1756235251966,0.8636,110530.0,110520.0,2.46166507]
["bitfinex-derivatives","BTCF0:USTF0",1756235252161,0.9540592,110530.0,110520.0,2.46166507]
["bitfinex-derivatives","BTCF0:USTF0",1756235253368,0.9540192,110530.0,110520.0,2.46166507]
["bitfinex-derivatives","BTCF0:USTF0",1756235253665,0.9540192,110530.0,110520.0,2.71166507]
["bitfinex-derivatives","BTCF0:USTF0",1756235254258,0.0944592,110530.0,110520.0,2.71166507]
["bitfinex-derivatives","BTCF0:USTF0",1756235254465,0.86312,110530.0,110520.0,2.71166507]
["bitfinex-derivatives","BTCF0:USTF0",1756235255161,0.19015291,110540.0,110520.0,2.45220257]
["bitfinex-derivatives","BTCF0:USTF0",1756235255367,0.28868,110530.0,110520.0,2.01374868]
["bitfinex-derivatives","BTCF0:USTF0",1756235255567,1.04960141,110540.0,110530.0,0.89779]
["bitfinex-derivatives","BTCF0:USTF0",1756235255767,1.04960141,110540.0,110530.0,1.8182493]
["bitfinex-derivatives","BTCF0:USTF0",1756235255969,0.95830141,110540.0,110530.0,1.95349726]
["bitfinex-derivatives","BTCF0:USTF0",1756235256469,0.96130141,110540.0,110530.0,2.40140895]
["bitfinex-derivatives","BTCF0:USTF0",1756235257162,0.96230141,110540.0,110530.0,2.40140895]
["bitfinex-derivatives","BTCF0:USTF0",1756235257668,0.9530515,110540.0,110530.0,2.40140895]
["bitfinex-derivatives","BTCF0:USTF0",1756235257970,0.0944515,110540.0,110530.0,2.40140895]
["bitfinex-derivatives","BTCF0:USTF0",1756235258271,0.9528115,110540.0,110530.0,2.40140895]
["bitfinex-derivatives","BTCF0:USTF0",1756235259370,0.96199815,110540.0,110530.0,2.40140895]
["bitfinex-derivatives","BTCF0:USTF0",1756235260064,0.9520511,110540.0,110530.0,2.40140895]
["bitfinex-derivatives","BTCF0:USTF0",1756235260664,0.8616,110540.0,110530.0,2.40140895]
["bitfinex-derivatives","BTCF0:USTF0",1756235261062,0.094451,110540.0,110530.0,2.40140895]
["bitfinex-derivatives","BTCF0:USTF0",1756235261265,0.86132,110540.0,110530.0,2.40140895]
["bitfinex-derivatives","BTCF0:USTF0",1756235261462,0.004,110540.0,110530.0,2.40140895]
["bitfinex-derivatives","BTCF0:USTF0",1756235261668,0.85696,110540.0,110530.0,2.40140895]
["bitfinex-derivatives","BTCF0:USTF0",1756235261864,0.0904463,110550.0,110530.0,2.58232245]
["bitfinex-derivatives","BTCF0:USTF0",1756235262071,0.3214347,110550.0,110540.0,1.45041269]
["bitfinex-derivatives","BTCF0:USTF0",1756235262265,1.1780747,110550.0,110540.0,2.26041269]
["bitfinex-derivatives","BTCF0:USTF0",1756235262467,1.3766647,110550.0,110540.0,2.39626289]
["bitfinex-derivatives","BTCF0:USTF0",1756235262867,1.1780747,110550.0,110540.0,2.39626289]
["bitfinex-derivatives","BTCF0:USTF0",1756235263071,1.3766647,110550.0,110540.0,2.39626289]
["bitfinex-derivatives","BTCF0:USTF0",1756235263367,1.3766647,110550.0,110540.0,2.39726289]
["bitfinex-derivatives","BTCF0:USTF0",1756235263766,0.5200247,110550.0,110540.0,2.39726289]
["bitfinex-derivatives","BTCF0:USTF0",1756235263966,1.3770647,110550.0,110540.0,2.39726289]
["bitfinex-derivatives","BTCF0:USTF0",1756235264174,1.5200747,110550.0,110540.0,2.39726289]
["bitfinex-derivatives","BTCF0:USTF0",1756235264569,1.3770647,110550.0,110540.0,2.39726289]
["bitfinex-derivatives","BTCF0:USTF0",1756235264874,1.5200747,110550.0,110540.0,2.39726289]
["bitfinex-derivatives","BTCF0:USTF0",1756235265674,1.5193947,110550.0,110540.0,2.39726289]
["bitfinex-derivatives","BTCF0:USTF0",1756235266066,1.7088647,110550.0,110540.0,2.39726289]
["bitfinex-derivatives","BTCF0:USTF0",1756235267872,0.8525047,110550.0,110540.0,2.39726289]
["bitfinex-derivatives","BTCF0:USTF0",1756235268475,1.7077447,110550.0,110540.0,2.39726289]
["bitfinex-derivatives","BTCF0:USTF0",1756235268773,1.7075447,110550.0,110540.0,1.9493512]
["bitfinex-derivatives","BTCF0:USTF0",1756235269567,1.7078647,110550.0,110540.0,1.9493512]
["bitfinex-derivatives","BTCF0:USTF0",1756235270175,1.7078647,110550.0,110540.0,2.39726289]
["bitfinex-derivatives","BTCF0:USTF0",1756235272871,1.7078647,110550.0,110540.0,1.4718312]
["bitfinex-derivatives","BTCF0:USTF0",1756235273076,1.7078647,110550.0,110540.0,1.8129812]
["bitfinex-derivatives","BTCF0:USTF0",1756235274078,0.8525047,110550.0,110540.0,1.8129812]
["bitfinex-derivatives","BTCF0:USTF0",1756235274277,1.7064247,110550.0,110540.0,1.8129812]
["bitfinex-derivatives","BTCF0:USTF0",1756235274678,1.7064247,110550.0,110540.0,1.8119812]
["bitfinex-derivatives","BTCF0:USTF0",1756235274874,1.7064247,110550.0,110540.0,1.8129812]
["bitfinex-derivatives","BTCF0:USTF0",1756235275072,1.7058647,110550.0,110540.0,1.8129812]
["bitfinex-derivatives","BTCF0:USTF0",1756235277385,0.8525047,110550.0,110540.0,1.8129812]
["bitfinex-derivatives","BTCF0:USTF0",1756235277681,1.7057447,110550.0,110540.0,1.8129812]
["bitfinex-derivatives","BTCF0:USTF0",1756235284392,1.7057447,110550.0,110540.0,2.26089289]
["bitfinex-derivatives","BTCF0:USTF0",1756235285588,1.7057447,110550.0,110540.0,1.8129812]
["bitfinex-derivatives","BTCF0:USTF0",1756235286489,0.8525047,110550.0,110540.0,1.8129812]
["bitfinex-derivatives","BTCF0:USTF0",1756235286685,1.7025847,110550.0,110540.0,1.8129812]
["bitfinex-derivatives","BTCF0:USTF0",1756235287192,1.7025847,110550.0,110540.0,2.26089289]
["bitfinex-derivatives","BTCF0:USTF0",1756235287387,1.7020647,110550.0,110540.0,2.26089289]
["bitfinex-derivatives","BTCF0:USTF0",1756235287589,1.6181766,110550.0,110540.0,2.26089289]
["bitfinex-derivatives","BTCF0:USTF0",1756235290297,1.6135066,110550.0,110540.0,2.26089289]
["bitfinex-derivatives","BTCF0:USTF0",1756235290498,1.6135066,110550.0,110540.0,1.8129812]
["bitfinex-derivatives","BTCF0:USTF0",1756235293591,1.6135066,110550.0,110540.0,2.26089289]
["bitfinex-derivatives","BTCF0:USTF0",1756235294295,1.6135066,110550.0,110540.0,1.3813802]
["bitfinex-derivatives","BTCF0:USTF0",1756235294593,2.43741829,110550.0,110540.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1756235294899,2.43741829,110550.0,110540.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1756235295095,0.5369609,110540.0,110530.0,0.16104595]
["bitfinex-derivatives","BTCF0:USTF0",1756235295298,1.23137259,110540.0,110530.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756235295503,1.48137259,110540.0,110530.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1756235296405,1.48137259,110540.0,110510.0,1.0787617]
["bitfinex-derivatives","BTCF0:USTF0",1756235296406,0.0904675,110520.0,110510.0,1.0787617]
["bitfinex-derivatives","BTCF0:USTF0",1756235296608,0.0904675,110520.0,110510.0,1.6187617]
["bitfinex-derivatives","BTCF0:USTF0",1756235296801,0.9389875,110520.0,110510.0,1.98401397]
["bitfinex-derivatives","BTCF0:USTF0",1756235296999,1.38689919,110520.0,110510.0,1.98401397]
["bitfinex-derivatives","BTCF0:USTF0",1756235297600,1.38689919,110520.0,110510.0,1.98501397]
["bitfinex-derivatives","BTCF0:USTF0",1756235297798,1.38717919,110520.0,110510.0,1.98501397]
["bitfinex-derivatives","BTCF0:USTF0",1756235299909,0.9386275,110520.0,110510.0,1.98501397]
["bitfinex-derivatives","BTCF0:USTF0",1756235300104,0.0904675,110520.0,110510.0,1.98501397]
["bitfinex-derivatives","BTCF0:USTF0",1756235300499,0.53837339,110530.0,110510.0,2.61387086]
["bitfinex-derivatives","BTCF0:USTF0",1756235300702,1.71355575,110540.0,110530.0,0.9787493]
["bitfinex-derivatives","BTCF0:USTF0",1756235300902,3.00994744,110540.0,110530.0,1.8187493]
["bitfinex-derivatives","BTCF0:USTF0",1756235301103,3.01014744,110540.0,110530.0,1.8187493]
["bitfinex-derivatives","BTCF0:USTF0",1756235301903,2.16146744,110540.0,110530.0,1.8187493]
["bitfinex-derivatives","BTCF0:USTF0",1756235302104,3.01022744,110540.0,110530.0,1.8187493]
["bitfinex-derivatives","BTCF0:USTF0",1756235302410,2.56231575,110540.0,110530.0,1.8187493]
["bitfinex-derivatives","BTCF0:USTF0",1756235302613,3.01022744,110540.0,110530.0,1.8187493]
["bitfinex-derivatives","BTCF0:USTF0",1756235302811,2.16246744,110540.0,110530.0,1.95472344]
["bitfinex-derivatives","BTCF0:USTF0",1756235303008,3.01122744,110540.0,110530.0,1.95472344]
["bitfinex-derivatives","BTCF0:USTF0",1756235303505,2.16246744,110540.0,110530.0,1.95472344]
["bitfinex-derivatives","BTCF0:USTF0",1756235303813,2.56199575,110540.0,110530.0,1.95572344]
["bitfinex-derivatives","BTCF0:USTF0",1756235303999,2.56191575,110540.0,110530.0,1.95572344]
["bitfinex-derivatives","BTCF0:USTF0",1756235304203,3.00982744,110540.0,110530.0,1.86526414]
["bitfinex-derivatives","BTCF0:USTF0",1756235305907,2.16246744,110540.0,110530.0,1.95472344]
["bitfinex-derivatives","BTCF0:USTF0",1756235306115,1.71555575,110540.0,110530.0,1.95472344]
["bitfinex-derivatives","BTCF0:USTF0",1756235306413,2.56347575,110540.0,110530.0,1.95472344]
["bitfinex-derivatives","BTCF0:USTF0",1756235306604,1.71555575,110540.0,110530.0,1.95472344]
["bitfinex-derivatives","BTCF0:USTF0",1756235307006,2.56339575,110540.0,110530.0,2.40263513]
["bitfinex-derivatives","BTCF0:USTF0",1756235307208,1.71555575,110540.0,110530.0,2.40263513]
["bitfinex-derivatives","BTCF0:USTF0",1756235307408,0.0924518,110540.0,110530.0,2.65263513]
["bitfinex-derivatives","BTCF0:USTF0",1756235307614,0.9405318,110540.0,110530.0,2.65263513]
["bitfinex-derivatives","BTCF0:USTF0",1756235308503,0.9385318,110540.0,110530.0,2.65363513]
["bitfinex-derivatives","BTCF0:USTF0",1756235309005,0.9385318,110540.0,110530.0,2.65463513]
["bitfinex-derivatives","BTCF0:USTF0",1756235309403,0.0904454,110550.0,110530.0,2.11562103]
["bitfinex-derivatives","BTCF0:USTF0",1756235309717,0.0904454,110550.0,110540.0,1.02832279]
["bitfinex-derivatives","BTCF0:USTF0",1756235309915,0.9379654,110550.0,110540.0,2.30665279]
["bitfinex-derivatives","BTCF0:USTF0",1756235310215,0.9379654,110550.0,110540.0,2.44193183]
["bitfinex-derivatives","BTCF0:USTF0",1756235310617,0.0904454,110550.0,110540.0,1.99402014]
["bitfinex-derivatives","BTCF0:USTF0",1756235310917,0.9377254,110550.0,110540.0,1.99402014]
["bitfinex-derivatives","BTCF0:USTF0",1756235312814,0.9387254,110550.0,110540.0,1.99402014]
["bitfinex-derivatives","BTCF0:USTF0",1756235313119,0.9377254,110550.0,110540.0,1.99402014]
["bitfinex-derivatives","BTCF0:USTF0",1756235314519,0.0904454,110550.0,110540.0,1.99402014]
["bitfinex-derivatives","BTCF0:USTF0",1756235314719,0.0904454,110550.0,110540.0,2.44193183]
["bitfinex-derivatives","BTCF0:USTF0",1756235315112,0.9368454,110550.0,110540.0,2.44193183]
["bitfinex-derivatives","BTCF0:USTF0",1756235315820,0.0904454,110550.0,110540.0,2.44293183]
["bitfinex-derivatives","BTCF0:USTF0",1756235316023,0.9366054,110550.0,110540.0,2.44293183]
["bitfinex-derivatives","BTCF0:USTF0",1756235316618,0.9366054,110550.0,110540.0,2.44393183]
["bitfinex-derivatives","BTCF0:USTF0",1756235317216,0.84616,110550.0,110540.0,2.80373183]
["bitfinex-derivatives","BTCF0:USTF0",1756235317421,0.46031816,110560.0,110550.0,1.007103]
["bitfinex-derivatives","BTCF0:USTF0",1756235317609,1.30623816,110560.0,110550.0,1.927103]
["bitfinex-derivatives","BTCF0:USTF0",1756235317816,1.75414985,110560.0,110550.0,2.06200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235318818,1.75386985,110560.0,110550.0,2.06200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235320320,1.75554985,110560.0,110550.0,2.06200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235320923,1.39474985,110560.0,110550.0,2.06200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235321221,1.75554985,110560.0,110550.0,2.06200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235321823,0.91022985,110560.0,110550.0,2.06200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235322128,1.75530985,110560.0,110550.0,1.76877233]
["bitfinex-derivatives","BTCF0:USTF0",1756235322318,1.75530985,110560.0,110550.0,1.61877233]
["bitfinex-derivatives","BTCF0:USTF0",1756235322622,1.75530985,110560.0,110550.0,1.47556233]
["bitfinex-derivatives","BTCF0:USTF0",1756235323221,1.75530985,110560.0,110550.0,1.82156233]
["bitfinex-derivatives","BTCF0:USTF0",1756235324324,1.75530985,110560.0,110550.0,1.91200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235328937,1.30739816,110560.0,110550.0,1.91200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235329230,1.75530985,110560.0,110550.0,1.91200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235329427,1.75466985,110560.0,110550.0,1.91200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235329823,0.91022985,110560.0,110550.0,1.91200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235330028,1.75466985,110560.0,110550.0,1.91200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235330329,0.91022985,110560.0,110550.0,1.91200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235330524,0.10151816,110560.0,110550.0,2.27280533]
["bitfinex-derivatives","BTCF0:USTF0",1756235330725,0.94595816,110560.0,110550.0,2.72071702]
["bitfinex-derivatives","BTCF0:USTF0",1756235330925,0.94595816,110560.0,110550.0,2.27280533]
["bitfinex-derivatives","BTCF0:USTF0",1756235331529,0.94495816,110560.0,110550.0,2.27280533]
["bitfinex-derivatives","BTCF0:USTF0",1756235332630,0.94395816,110560.0,110550.0,2.27280533]
["bitfinex-derivatives","BTCF0:USTF0",1756235334129,0.09951816,110560.0,110550.0,2.27280533]
["bitfinex-derivatives","BTCF0:USTF0",1756235334330,0.94391816,110560.0,110550.0,2.27280533]
["bitfinex-derivatives","BTCF0:USTF0",1756235334633,0.0904385,110560.0,110550.0,2.27280533]
["bitfinex-derivatives","BTCF0:USTF0",1756235334831,0.9348385,110560.0,110550.0,2.27280533]
["bitfinex-derivatives","BTCF0:USTF0",1756235337330,1.38275019,110560.0,110550.0,2.27280533]
["bitfinex-derivatives","BTCF0:USTF0",1756235340142,0.9348385,110560.0,110550.0,2.27280533]
["bitfinex-derivatives","BTCF0:USTF0",1756235340342,1.38275019,110560.0,110550.0,2.27280533]
["bitfinex-derivatives","BTCF0:USTF0",1756235340541,0.53835019,110560.0,110550.0,2.27280533]
["bitfinex-derivatives","BTCF0:USTF0",1756235340740,1.38271019,110560.0,110550.0,1.91200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235341143,0.53835019,110560.0,110550.0,1.91200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235341342,1.38271019,110560.0,110550.0,1.91200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235341643,0.53835019,110560.0,110550.0,1.91200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235341843,1.38271019,110560.0,110550.0,2.27280533]
["bitfinex-derivatives","BTCF0:USTF0",1756235342145,0.9347985,110560.0,110550.0,1.91200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235342938,1.38271019,110560.0,110550.0,1.91200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235343743,1.38371019,110560.0,110550.0,1.91200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235343945,1.38471019,110560.0,110550.0,1.91200533]
["bitfinex-derivatives","BTCF0:USTF0",1756235344239,1.38471019,110560.0,110550.0,1.70921523]
["bitfinex-derivatives","BTCF0:USTF0",1756235344443,1.74551019,110560.0,110550.0,1.70921523]
["bitfinex-derivatives","BTCF0:USTF0",1756235344744,1.74551019,110560.0,110550.0,1.82156233]
["bitfinex-derivatives","BTCF0:USTF0",1756235344950,1.74451019,110560.0,110550.0,1.82156233]
["bitfinex-derivatives","BTCF0:USTF0",1756235345650,2.44242188,110560.0,110550.0,1.33851233]
["bitfinex-derivatives","BTCF0:USTF0",1756235345953,2.44142188,110560.0,110550.0,1.10642233]
["bitfinex-derivatives","BTCF0:USTF0",1756235346753,2.44342188,110560.0,110550.0,1.10642233]
["bitfinex-derivatives","BTCF0:USTF0",1756235347250,2.44342188,110560.0,110550.0,0.91642233]
["bitfinex-derivatives","BTCF0:USTF0",1756235348358,2.19342188,110560.0,110550.0,0.91642233]
["bitfinex-derivatives","BTCF0:USTF0",1756235349251,2.46344632,110560.0,110550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756235349446,2.46344632,110560.0,110550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756235349858,2.46344632,110560.0,110550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756235350251,2.46344632,110560.0,110550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756235350450,2.46344632,110560.0,110550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756235350662,2.64432852,110560.0,110540.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1756235350955,0.89915459,110550.0,110540.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1756235351454,0.4512429,110550.0,110540.0,1.25956]
["bitfinex-derivatives","BTCF0:USTF0",1756235351661,1.2955629,110550.0,110540.0,1.5450911]
["bitfinex-derivatives","BTCF0:USTF0",1756235351958,1.74347459,110550.0,110540.0,1.5450911]
["bitfinex-derivatives","BTCF0:USTF0",1756235352553,1.74347459,110550.0,110540.0,1.45464]
["bitfinex-derivatives","BTCF0:USTF0",1756235354757,0.89915459,110550.0,110540.0,1.45464]
["bitfinex-derivatives","BTCF0:USTF0",1756235355053,0.4512429,110550.0,110540.0,1.5450911]
["bitfinex-derivatives","BTCF0:USTF0",1756235355257,1.74351459,110550.0,110540.0,1.5450911]
["bitfinex-derivatives","BTCF0:USTF0",1756235355852,0.0904429,110550.0,110540.0,1.5450911]
["bitfinex-derivatives","BTCF0:USTF0",1756235356056,1.38271459,110550.0,110540.0,2.29142476]
["bitfinex-derivatives","BTCF0:USTF0",1756235356256,1.38271459,110550.0,110540.0,1.93062476]
["bitfinex-derivatives","BTCF0:USTF0",1756235356451,1.38271459,110550.0,110540.0,1.84017366]
["bitfinex-derivatives","BTCF0:USTF0",1756235356652,1.74351459,110550.0,110540.0,1.93062476]
["bitfinex-derivatives","BTCF0:USTF0",1756235357156,1.38271459,110550.0,110540.0,1.93062476]
["bitfinex-derivatives","BTCF0:USTF0",1756235357959,0.53835459,110550.0,110540.0,1.93062476]
["bitfinex-derivatives","BTCF0:USTF0",1756235358264,0.9348029,110550.0,110540.0,2.73933645]
["bitfinex-derivatives","BTCF0:USTF0",1756235358656,0.0904429,110550.0,110540.0,2.29142476]
["bitfinex-derivatives","BTCF0:USTF0",1756235358854,0.9348029,110550.0,110540.0,2.29142476]
["bitfinex-derivatives","BTCF0:USTF0",1756235359359,0.9348029,110550.0,110540.0,2.29242476]
["bitfinex-derivatives","BTCF0:USTF0",1756235359760,0.9347629,110550.0,110540.0,2.29242476]
["bitfinex-derivatives","BTCF0:USTF0",1756235360162,0.9347629,110550.0,110540.0,2.29142476]
["bitfinex-derivatives","BTCF0:USTF0",1756235360761,0.17216742,110570.0,110560.0,0.6542347]
["bitfinex-derivatives","BTCF0:USTF0",1756235361061,0.17216742,110570.0,110560.0,2.36294639]
["bitfinex-derivatives","BTCF0:USTF0",1756235361062,0.8698,110570.0,110560.0,2.36294639]
["bitfinex-derivatives","BTCF0:USTF0",1756235361259,0.8698,110570.0,110560.0,2.90988155]
["bitfinex-derivatives","BTCF0:USTF0",1756235361560,0.8698,110570.0,110560.0,2.46196986]
["bitfinex-derivatives","BTCF0:USTF0",1756235361757,0.8698,110570.0,110560.0,2.90988155]
["bitfinex-derivatives","BTCF0:USTF0",1756235362157,0.8718,110570.0,110560.0,2.7488356]
["bitfinex-derivatives","BTCF0:USTF0",1756235362557,0.8708,110570.0,110560.0,2.7488356]
["bitfinex-derivatives","BTCF0:USTF0",1756235362758,0.8698,110570.0,110560.0,2.7508356]
["bitfinex-derivatives","BTCF0:USTF0",1756235363152,1.40813819,110570.0,110560.0,2.05192391]
["bitfinex-derivatives","BTCF0:USTF0",1756235363360,1.59925819,110570.0,110560.0,2.05292391]
["bitfinex-derivatives","BTCF0:USTF0",1756235363564,1.1513465,110570.0,110560.0,2.05292391]
["bitfinex-derivatives","BTCF0:USTF0",1756235365365,1.1513465,110570.0,110560.0,2.05192391]
["bitfinex-derivatives","BTCF0:USTF0",1756235365759,1.1513465,110570.0,110560.0,2.05092391]
["bitfinex-derivatives","BTCF0:USTF0",1756235367366,1.1513465,110570.0,110560.0,1.69012391]
["bitfinex-derivatives","BTCF0:USTF0",1756235367959,1.1513465,110570.0,110560.0,2.05092391]
["bitfinex-derivatives","BTCF0:USTF0",1756235370263,1.59925819,110570.0,110560.0,2.05092391]
["bitfinex-derivatives","BTCF0:USTF0",1756235371166,1.59925819,110570.0,110560.0,1.59968921]
["bitfinex-derivatives","BTCF0:USTF0",1756235371167,2.02927144,110570.0,110560.0,1.59968921]
["bitfinex-derivatives","BTCF0:USTF0",1756235371369,2.02927144,110570.0,110560.0,1.45795921]
["bitfinex-derivatives","BTCF0:USTF0",1756235371668,2.02927144,110570.0,110560.0,1.22890921]
["bitfinex-derivatives","BTCF0:USTF0",1756235372168,2.03027144,110570.0,110560.0,1.22890921]
["bitfinex-derivatives","BTCF0:USTF0",1756235372370,2.03127144,110570.0,110560.0,1.22890921]
["bitfinex-derivatives","BTCF0:USTF0",1756235372764,2.03027144,110570.0,110560.0,1.22890921]
["bitfinex-derivatives","BTCF0:USTF0",1756235372969,2.03327144,110570.0,110560.0,1.22890921]
["bitfinex-derivatives","BTCF0:USTF0",1756235373373,1.7634265,110570.0,110560.0,1.46107401]
["bitfinex-derivatives","BTCF0:USTF0",1756235373674,2.21133819,110570.0,110560.0,1.46107401]
["bitfinex-derivatives","BTCF0:USTF0",1756235373866,2.21133819,110570.0,110560.0,1.37063921]
["bitfinex-derivatives","BTCF0:USTF0",1756235375772,2.21133819,110570.0,110560.0,1.46107401]
["bitfinex-derivatives","BTCF0:USTF0",1756235376069,2.21133819,110570.0,110560.0,1.37063921]
["bitfinex-derivatives","BTCF0:USTF0",1756235378765,2.20953819,110570.0,110560.0,1.46107391]
["bitfinex-derivatives","BTCF0:USTF0",1756235379267,1.34425819,110570.0,110560.0,1.46107391]
["bitfinex-derivatives","BTCF0:USTF0",1756235379472,2.20905819,110570.0,110560.0,1.37063921]
["bitfinex-derivatives","BTCF0:USTF0",1756235380073,1.95877819,110570.0,110560.0,1.22890921]
["bitfinex-derivatives","BTCF0:USTF0",1756235380467,1.95877819,110570.0,110560.0,1.37713921]
["bitfinex-derivatives","BTCF0:USTF0",1756235380868,1.95677819,110570.0,110560.0,1.37713921]
["bitfinex-derivatives","BTCF0:USTF0",1756235381469,0.6463465,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235381675,1.95841819,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235382174,1.95841819,110570.0,110560.0,1.37713921]
["bitfinex-derivatives","BTCF0:USTF0",1756235382374,1.59761819,110570.0,110560.0,1.37713921]
["bitfinex-derivatives","BTCF0:USTF0",1756235382569,1.95841819,110570.0,110560.0,1.37713921]
["bitfinex-derivatives","BTCF0:USTF0",1756235383274,1.95845819,110570.0,110560.0,1.37713921]
["bitfinex-derivatives","BTCF0:USTF0",1756235383469,1.09425819,110570.0,110560.0,1.37713921]
["bitfinex-derivatives","BTCF0:USTF0",1756235383676,1.95853819,110570.0,110560.0,1.37713921]
["bitfinex-derivatives","BTCF0:USTF0",1756235384565,1.95653819,110570.0,110560.0,1.37713921]
["bitfinex-derivatives","BTCF0:USTF0",1756235385478,1.95553819,110570.0,110560.0,1.37713921]
["bitfinex-derivatives","BTCF0:USTF0",1756235385679,1.95853819,110570.0,110560.0,1.37713921]
["bitfinex-derivatives","BTCF0:USTF0",1756235386077,0.73345819,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235386379,1.95757819,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235387076,1.95733819,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235387469,1.95533819,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235387778,1.95433819,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235387980,1.95533819,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235389079,1.09225819,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235389280,1.95513819,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235391184,1.5072265,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235391677,0.9535065,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235391878,1.1469165,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235392681,1.59482819,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235393583,1.59382819,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235393783,1.59282819,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235393984,0.2838365,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235394284,1.95278819,110570.0,110560.0,1.46757401]
["bitfinex-derivatives","BTCF0:USTF0",1756235394977,1.09254819,110570.0,110560.0,1.46757401]
["bitfinex-derivatives","BTCF0:USTF0",1756235395177,1.59194819,110570.0,110560.0,1.46757401]
["bitfinex-derivatives","BTCF0:USTF0",1756235395379,1.95274819,110570.0,110560.0,1.46757401]
["bitfinex-derivatives","BTCF0:USTF0",1756235395579,1.95374819,110570.0,110560.0,1.46757401]
["bitfinex-derivatives","BTCF0:USTF0",1756235396192,1.59294819,110570.0,110560.0,1.46757401]
["bitfinex-derivatives","BTCF0:USTF0",1756235396681,1.59362819,110570.0,110560.0,1.46757401]
["bitfinex-derivatives","BTCF0:USTF0",1756235396885,1.59250819,110570.0,110560.0,1.46757401]
["bitfinex-derivatives","BTCF0:USTF0",1756235397187,1.59150819,110570.0,110560.0,1.46757401]
["bitfinex-derivatives","BTCF0:USTF0",1756235397488,1.1435965,110570.0,110560.0,1.46757401]
["bitfinex-derivatives","BTCF0:USTF0",1756235398489,1.59150819,110570.0,110560.0,1.46757401]
["bitfinex-derivatives","BTCF0:USTF0",1756235399081,0.73174819,110570.0,110560.0,1.46757401]
["bitfinex-derivatives","BTCF0:USTF0",1756235399278,1.59134819,110570.0,110560.0,1.46757401]
["bitfinex-derivatives","BTCF0:USTF0",1756235399482,1.59070819,110570.0,110560.0,1.46757401]
["bitfinex-derivatives","BTCF0:USTF0",1756235400486,1.95150819,110570.0,110560.0,1.37713921]
["bitfinex-derivatives","BTCF0:USTF0",1756235400790,1.5035965,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235401090,1.95150819,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235401681,1.59170819,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235402188,1.59270819,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235402588,0.73374819,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235402793,1.59226819,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235402994,0.73374819,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235403193,1.59150819,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235403394,0.73374819,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235403586,1.1412765,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235403781,0.2838365,110570.0,110560.0,1.46757391]
["bitfinex-derivatives","BTCF0:USTF0",1756235403986,0.2838365,110570.0,110560.0,1.82837391]
["bitfinex-derivatives","BTCF0:USTF0",1756235404195,2.134232,110580.0,110570.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1756235404398,2.991552,110580.0,110570.0,1.9324166]
["bitfinex-derivatives","BTCF0:USTF0",1756235404691,2.991552,110580.0,110570.0,2.2286857]
["bitfinex-derivatives","BTCF0:USTF0",1756235405092,2.798262,110580.0,110570.0,2.92659739]
["bitfinex-derivatives","BTCF0:USTF0",1756235405496,2.798262,110580.0,110570.0,2.76555144]
["bitfinex-derivatives","BTCF0:USTF0",1756235405685,0.001,110580.0,110570.0,2.76555144]
["bitfinex-derivatives","BTCF0:USTF0",1756235405885,0.858,110580.0,110570.0,2.76555144]
["bitfinex-derivatives","BTCF0:USTF0",1756235406086,0.001,110580.0,110570.0,2.76555144]
["bitfinex-derivatives","BTCF0:USTF0",1756235406281,0.858,110580.0,110570.0,2.92659739]
["bitfinex-derivatives","BTCF0:USTF0",1756235406881,0.9484184,110580.0,110570.0,2.92659739]
["bitfinex-derivatives","BTCF0:USTF0",1756235407187,1.39501009,110580.0,110570.0,1.8688856]
["bitfinex-derivatives","BTCF0:USTF0",1756235407387,1.59882009,110580.0,110570.0,1.8688856]
["bitfinex-derivatives","BTCF0:USTF0",1756235408202,1.1509084,110580.0,110570.0,1.8698856]
["bitfinex-derivatives","BTCF0:USTF0",1756235408892,1.95962009,110580.0,110570.0,1.61841315]
["bitfinex-derivatives","BTCF0:USTF0",1756235409789,2.20962009,110580.0,110570.0,1.03722315]
["bitfinex-derivatives","BTCF0:USTF0",1756235409993,2.20962009,110580.0,110570.0,1.23190315]
["bitfinex-derivatives","BTCF0:USTF0",1756235411888,0.9050284,110580.0,110570.0,1.37859315]
["bitfinex-derivatives","BTCF0:USTF0",1756235412085,2.20814009,110580.0,110570.0,1.37859315]
["bitfinex-derivatives","BTCF0:USTF0",1756235412284,0.9050284,110580.0,110570.0,1.46901975]
["bitfinex-derivatives","BTCF0:USTF0",1756235412496,1.59726009,110580.0,110570.0,1.46901975]
["bitfinex-derivatives","BTCF0:USTF0",1756235412887,1.95806009,110580.0,110570.0,1.46901975]
["bitfinex-derivatives","BTCF0:USTF0",1756235413093,1.59726009,110580.0,110570.0,1.46901975]
["bitfinex-derivatives","BTCF0:USTF0",1756235413293,1.59754009,110580.0,110570.0,1.46901975]
["bitfinex-derivatives","BTCF0:USTF0",1756235413999,1.95834009,110580.0,110570.0,1.37859315]
["bitfinex-derivatives","BTCF0:USTF0",1756235414798,2.20834009,110580.0,110570.0,1.23190315]
["bitfinex-derivatives","BTCF0:USTF0",1756235415798,1.35294009,110580.0,110570.0,1.23190315]
["bitfinex-derivatives","BTCF0:USTF0",1756235416005,2.20798009,110580.0,110570.0,1.37859315]
["bitfinex-derivatives","BTCF0:USTF0",1756235416596,2.20798009,110580.0,110570.0,1.23190315]
["bitfinex-derivatives","BTCF0:USTF0",1756235416992,0.4223366,110570.0,110560.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1756235417194,1.23104829,110570.0,110560.0,0.92468]
["bitfinex-derivatives","BTCF0:USTF0",1756235417496,1.92895998,110570.0,110560.0,0.25576298]
["bitfinex-derivatives","BTCF0:USTF0",1756235417697,0.3765347,110560.0,110550.0,0.35572595]
["bitfinex-derivatives","BTCF0:USTF0",1756235417893,2.48831808,110560.0,110550.0,1.15572595]
["bitfinex-derivatives","BTCF0:USTF0",1756235418094,2.48831808,110560.0,110550.0,0.99468]
["bitfinex-derivatives","BTCF0:USTF0",1756235418299,2.48631808,110560.0,110550.0,0.99468]
["bitfinex-derivatives","BTCF0:USTF0",1756235419001,2.48627808,110560.0,110550.0,0.99468]
["bitfinex-derivatives","BTCF0:USTF0",1756235419304,2.03736639,110560.0,110550.0,0.99468]
["bitfinex-derivatives","BTCF0:USTF0",1756235419596,2.03736639,110560.0,110550.0,1.08812]
["bitfinex-derivatives","BTCF0:USTF0",1756235419790,2.03708639,110560.0,110550.0,1.09012]
["bitfinex-derivatives","BTCF0:USTF0",1756235419989,2.03708639,110560.0,110550.0,1.09212]
["bitfinex-derivatives","BTCF0:USTF0",1756235420799,2.03708639,110560.0,110550.0,1.4324]
["bitfinex-derivatives","BTCF0:USTF0",1756235421398,2.03708639,110560.0,110550.0,1.09212]
["bitfinex-derivatives","BTCF0:USTF0",1756235421902,2.03708639,110560.0,110550.0,0.99868]
["bitfinex-derivatives","BTCF0:USTF0",1756235422098,2.48499808,110560.0,110550.0,0.99868]
["bitfinex-derivatives","BTCF0:USTF0",1756235422498,2.73499808,110560.0,110550.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1756235422698,2.73499808,110560.0,110550.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1756235422905,1.88015808,110560.0,110550.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1756235423105,2.73447808,110560.0,110550.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1756235423301,2.73447808,110560.0,110550.0,1.04868]
["bitfinex-derivatives","BTCF0:USTF0",1756235424093,2.73443808,110560.0,110550.0,1.04868]
["bitfinex-derivatives","BTCF0:USTF0",1756235424293,2.73443808,110560.0,110550.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1756235424496,2.74043808,110560.0,110550.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1756235424699,1.88615808,110560.0,110550.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1756235425004,2.29216639,110560.0,110550.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1756235425205,2.74007808,110560.0,110550.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1756235425505,2.29216639,110560.0,110550.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1756235426005,0.7403347,110560.0,110550.0,1.38496]
["bitfinex-derivatives","BTCF0:USTF0",1756235426203,2.04216639,110560.0,110550.0,1.38496]
["bitfinex-derivatives","BTCF0:USTF0",1756235426598,2.04216639,110560.0,110550.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1756235427199,2.74007808,110560.0,110550.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1756235427406,2.74007808,110560.0,110550.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756235428106,2.74007808,110560.0,110550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756235428914,1.8442547,110560.0,110550.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1756235429094,2.29216639,110560.0,110550.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1756235429300,2.29216639,110560.0,110550.0,0.87468]
["bitfinex-derivatives","BTCF0:USTF0",1756235430807,2.29216639,110560.0,110550.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1756235431007,2.29216639,110560.0,110550.0,0.93468]
["bitfinex-derivatives","BTCF0:USTF0",1756235431310,2.29216639,110560.0,110550.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1756235431505,2.29216639,110560.0,110550.0,0.89468]
["bitfinex-derivatives","BTCF0:USTF0",1756235431900,2.29216639,110560.0,110550.0,0.98812]
["bitfinex-derivatives","BTCF0:USTF0",1756235432406,2.29096639,110560.0,110550.0,0.98812]
["bitfinex-derivatives","BTCF0:USTF0",1756235433502,2.29096639,110560.0,110550.0,1.2669]
["bitfinex-derivatives","BTCF0:USTF0",1756235433703,2.29096639,110560.0,110550.0,1.46049]
["bitfinex-derivatives","BTCF0:USTF0",1756235435610,1.43824639,110560.0,110550.0,1.46049]
["bitfinex-derivatives","BTCF0:USTF0",1756235435812,2.29012639,110560.0,110550.0,1.46049]
["bitfinex-derivatives","BTCF0:USTF0",1756235436014,1.18824639,110560.0,110550.0,1.46049]
["bitfinex-derivatives","BTCF0:USTF0",1756235436319,1.5918947,110560.0,110550.0,1.71049]
["bitfinex-derivatives","BTCF0:USTF0",1756235436907,1.5918947,110560.0,110550.0,1.8009329]
["bitfinex-derivatives","BTCF0:USTF0",1756235437607,1.5922147,110560.0,110550.0,1.8009329]
["bitfinex-derivatives","BTCF0:USTF0",1756235437803,0.0934347,110560.0,110550.0,2.24884459]
["bitfinex-derivatives","BTCF0:USTF0",1756235438007,0.9450747,110560.0,110550.0,2.24884459]
["bitfinex-derivatives","BTCF0:USTF0",1756235438903,0.9451147,110560.0,110550.0,2.38441391]
["bitfinex-derivatives","BTCF0:USTF0",1756235439110,0.9450347,110560.0,110550.0,2.38441391]
["bitfinex-derivatives","BTCF0:USTF0",1756235439907,0.9450347,110560.0,110550.0,2.74521391]
["bitfinex-derivatives","BTCF0:USTF0",1756235440106,0.541657,110570.0,110550.0,2.74521391]
["bitfinex-derivatives","BTCF0:USTF0",1756235440306,0.0904266,110570.0,110560.0,1.67346639]
["bitfinex-derivatives","BTCF0:USTF0",1756235440505,0.9417466,110570.0,110560.0,2.88426639]
["bitfinex-derivatives","BTCF0:USTF0",1756235440710,0.9417466,110570.0,110560.0,3.01930078]
["bitfinex-derivatives","BTCF0:USTF0",1756235440911,0.0904266,110570.0,110560.0,3.01930078]
["bitfinex-derivatives","BTCF0:USTF0",1756235441106,0.9418266,110570.0,110560.0,3.01930078]
["bitfinex-derivatives","BTCF0:USTF0",1756235441509,0.9438266,110570.0,110560.0,3.01930078]
["bitfinex-derivatives","BTCF0:USTF0",1756235441709,0.9468266,110570.0,110560.0,3.01930078]
["bitfinex-derivatives","BTCF0:USTF0",1756235442109,0.9448266,110570.0,110560.0,3.01930078]
["bitfinex-derivatives","BTCF0:USTF0",1756235442312,0.9468266,110570.0,110560.0,3.01930078]
["bitfinex-derivatives","BTCF0:USTF0",1756235444307,0.9468266,110570.0,110560.0,2.12015439]
["bitfinex-derivatives","BTCF0:USTF0",1756235444507,1.91953829,110570.0,110560.0,1.67648439]
["bitfinex-derivatives","BTCF0:USTF0",1756235444711,1.91953829,110570.0,110560.0,1.51956439]
["bitfinex-derivatives","BTCF0:USTF0",1756235446806,1.06813829,110570.0,110560.0,1.51956439]
["bitfinex-derivatives","BTCF0:USTF0",1756235447112,1.91837829,110570.0,110560.0,1.51956439]
["bitfinex-derivatives","BTCF0:USTF0",1756235447412,1.91837829,110570.0,110560.0,1.16956439]
["bitfinex-derivatives","BTCF0:USTF0",1756235447608,1.4704666,110570.0,110560.0,1.29956439]
["bitfinex-derivatives","BTCF0:USTF0",1756235447913,1.91837829,110570.0,110560.0,1.57999919]
["bitfinex-derivatives","BTCF0:USTF0",1756235448112,1.06813829,110570.0,110560.0,1.57999919]
["bitfinex-derivatives","BTCF0:USTF0",1756235448305,1.91817829,110570.0,110560.0,1.57999919]
["bitfinex-derivatives","BTCF0:USTF0",1756235448507,1.4702666,110570.0,110560.0,1.57999919]
["bitfinex-derivatives","BTCF0:USTF0",1756235448711,1.55137829,110570.0,110560.0,1.57999919]
["bitfinex-derivatives","BTCF0:USTF0",1756235449014,1.91217829,110570.0,110560.0,1.57999919]
["bitfinex-derivatives","BTCF0:USTF0",1756235449234,1.91817829,110570.0,110560.0,1.57999919]
["bitfinex-derivatives","BTCF0:USTF0",1756235449412,1.91817829,110570.0,110560.0,1.57999909]
["bitfinex-derivatives","BTCF0:USTF0",1756235449805,1.91877829,110570.0,110560.0,1.57999909]
["bitfinex-derivatives","BTCF0:USTF0",1756235450215,1.72165914,110570.0,110560.0,1.57999909]
["bitfinex-derivatives","BTCF0:USTF0",1756235450511,1.81209264,110570.0,110560.0,1.57999909]
["bitfinex-derivatives","BTCF0:USTF0",1756235450713,1.81197264,110570.0,110560.0,1.57999909]
["bitfinex-derivatives","BTCF0:USTF0",1756235450914,1.81197264,110570.0,110560.0,1.48956439]
["bitfinex-derivatives","BTCF0:USTF0",1756235451711,1.81197264,110570.0,110560.0,1.29563439]
["bitfinex-derivatives","BTCF0:USTF0",1756235452214,1.81197264,110570.0,110560.0,1.38606909]
["bitfinex-derivatives","BTCF0:USTF0",1756235453815,1.81197264,110570.0,110560.0,1.29563439]
["bitfinex-derivatives","BTCF0:USTF0",1756235454416,1.81197264,110570.0,110560.0,1.38606909]
["bitfinex-derivatives","BTCF0:USTF0",1756235455917,1.81197264,110570.0,110560.0,1.29563439]
["bitfinex-derivatives","BTCF0:USTF0",1756235456117,1.81197264,110570.0,110560.0,1.38606909]
["bitfinex-derivatives","BTCF0:USTF0",1756235456718,0.96145264,110570.0,110560.0,1.38606909]
["bitfinex-derivatives","BTCF0:USTF0",1756235457017,1.81061264,110570.0,110560.0,1.38606909]
["bitfinex-derivatives","BTCF0:USTF0",1756235458923,0.15274095,110570.0,110560.0,1.38606909]
["bitfinex-derivatives","BTCF0:USTF0",1756235459221,1.44901264,110570.0,110560.0,1.38606909]
["bitfinex-derivatives","BTCF0:USTF0",1756235461723,1.44901264,110570.0,110560.0,1.29563439]
["bitfinex-derivatives","BTCF0:USTF0",1756235461724,1.80981264,110570.0,110560.0,1.29563439]
["bitfinex-derivatives","BTCF0:USTF0",1756235462422,1.80981264,110570.0,110560.0,1.38606909]
["bitfinex-derivatives","BTCF0:USTF0",1756235462816,0.51354095,110570.0,110560.0,1.38606909]
["bitfinex-derivatives","BTCF0:USTF0",1756235463016,0.96145264,110570.0,110560.0,1.38606909]
["bitfinex-derivatives","BTCF0:USTF0",1756235463217,1.80925264,110570.0,110560.0,1.38606909]
["bitfinex-derivatives","BTCF0:USTF0",1756235463418,1.36134095,110570.0,110560.0,1.38606909]
["bitfinex-derivatives","BTCF0:USTF0",1756235463617,1.80925264,110570.0,110560.0,1.38606909]
["bitfinex-derivatives","BTCF0:USTF0",1756235464425,1.80925264,110570.0,110560.0,1.29563439]
["bitfinex-derivatives","BTCF0:USTF0",1756235465225,1.36134095,110570.0,110560.0,1.29563439]
["bitfinex-derivatives","BTCF0:USTF0",1756235465424,1.80925264,110570.0,110560.0,1.29563439]
["bitfinex-derivatives","BTCF0:USTF0",1756235465724,1.80925264,110570.0,110560.0,1.29663439]
["bitfinex-derivatives","BTCF0:USTF0",1756235466622,1.90895264,110570.0,110560.0,1.04515439]
["bitfinex-derivatives","BTCF0:USTF0",1756235466818,2.15895264,110570.0,110560.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756235468420,1.90895264,110570.0,110560.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756235471721,0.61324095,110570.0,110560.0,0.72653]
["bitfinex-derivatives","BTCF0:USTF0",1756235472024,0.61324095,110570.0,110560.0,1.18791]
["bitfinex-derivatives","BTCF0:USTF0",1756235472025,1.90895264,110570.0,110560.0,1.18791]
["bitfinex-derivatives","BTCF0:USTF0",1756235472230,1.90895264,110570.0,110560.0,1.48791]
["bitfinex-derivatives","BTCF0:USTF0",1756235474124,1.90895264,110570.0,110560.0,1.5783447]
["bitfinex-derivatives","BTCF0:USTF0",1756235474325,1.06115264,110570.0,110560.0,1.5783447]
["bitfinex-derivatives","BTCF0:USTF0",1756235474729,1.90895264,110570.0,110560.0,1.5783447]
["bitfinex-derivatives","BTCF0:USTF0",1756235475129,1.90895264,110570.0,110560.0,1.48791]
["bitfinex-derivatives","BTCF0:USTF0",1756235475331,1.90895264,110570.0,110560.0,1.5783447]
["bitfinex-derivatives","BTCF0:USTF0",1756235477926,1.00484519,110570.0,110560.0,1.5783447]
["bitfinex-derivatives","BTCF0:USTF0",1756235478231,0.0904335,110570.0,110560.0,1.5783447]
["bitfinex-derivatives","BTCF0:USTF0",1756235478426,0.9382335,110570.0,110560.0,1.71444744]
["bitfinex-derivatives","BTCF0:USTF0",1756235478632,0.9945435,110570.0,110560.0,1.71444744]
["bitfinex-derivatives","BTCF0:USTF0",1756235478820,1.0005435,110570.0,110560.0,1.71444744]
["bitfinex-derivatives","BTCF0:USTF0",1756235479024,0.9945435,110570.0,110560.0,1.71444744]
["bitfinex-derivatives","BTCF0:USTF0",1756235480526,1.0005435,110570.0,110560.0,1.71444744]
["bitfinex-derivatives","BTCF0:USTF0",1756235482333,0.60065519,110570.0,110560.0,1.71444744]
["bitfinex-derivatives","BTCF0:USTF0",1756235482633,1.44841519,110570.0,110560.0,1.71444744]
["bitfinex-derivatives","BTCF0:USTF0",1756235484435,1.0005035,110570.0,110560.0,1.71444744]
["bitfinex-derivatives","BTCF0:USTF0",1756235484626,1.44841519,110570.0,110560.0,1.71444744]
["bitfinex-derivatives","BTCF0:USTF0",1756235485024,1.44841519,110570.0,110560.0,1.92056744]
["bitfinex-derivatives","BTCF0:USTF0",1756235486036,1.44841519,110570.0,110560.0,1.83013274]
["bitfinex-derivatives","BTCF0:USTF0",1756235486237,1.80921519,110570.0,110560.0,1.83013274]
["bitfinex-derivatives","BTCF0:USTF0",1756235486529,1.80921519,110570.0,110560.0,1.63633274]
["bitfinex-derivatives","BTCF0:USTF0",1756235486735,1.80921519,110570.0,110560.0,1.00612]
["bitfinex-derivatives","BTCF0:USTF0",1756235487529,1.80921519,110570.0,110560.0,1.3402]
["bitfinex-derivatives","BTCF0:USTF0",1756235488231,0.5135435,110570.0,110560.0,1.3402]
["bitfinex-derivatives","BTCF0:USTF0",1756235488432,1.44829519,110570.0,110560.0,1.4306347]
["bitfinex-derivatives","BTCF0:USTF0",1756235488837,1.3611835,110570.0,110560.0,1.4306347]
["bitfinex-derivatives","BTCF0:USTF0",1756235489138,1.80909519,110570.0,110560.0,1.4306347]
["bitfinex-derivatives","BTCF0:USTF0",1756235491337,0.96145519,110570.0,110560.0,1.4306347]
["bitfinex-derivatives","BTCF0:USTF0",1756235491642,0.4512335,110570.0,110560.0,1.56697413]
["bitfinex-derivatives","BTCF0:USTF0",1756235491842,1.2988335,110570.0,110560.0,1.56697413]
["bitfinex-derivatives","BTCF0:USTF0",1756235492739,1.2988335,110570.0,110560.0,1.56797413]
["bitfinex-derivatives","BTCF0:USTF0",1756235492942,1.2988335,110570.0,110560.0,1.56897413]
["bitfinex-derivatives","BTCF0:USTF0",1756235493639,0.9380335,110570.0,110560.0,1.56897413]
["bitfinex-derivatives","BTCF0:USTF0",1756235494948,0.9380335,110570.0,110560.0,1.92977413]
["bitfinex-derivatives","BTCF0:USTF0",1756235495449,0.9943435,110570.0,110560.0,1.92977413]
["bitfinex-derivatives","BTCF0:USTF0",1756235495743,0.9943435,110570.0,110560.0,1.56897413]
["bitfinex-derivatives","BTCF0:USTF0",1756235496041,1.0003435,110570.0,110560.0,1.56897413]
["bitfinex-derivatives","BTCF0:USTF0",1756235496444,1.44825519,110570.0,110560.0,1.56897413]
["bitfinex-derivatives","BTCF0:USTF0",1756235497449,1.44225519,110570.0,110560.0,1.56897413]
["bitfinex-derivatives","BTCF0:USTF0",1756235497850,1.44825519,110570.0,110560.0,1.56897413]
["bitfinex-derivatives","BTCF0:USTF0",1756235505659,1.44825519,110570.0,110560.0,1.92977413]
["bitfinex-derivatives","BTCF0:USTF0",1756235505861,1.44805519,110570.0,110560.0,1.92977413]
["bitfinex-derivatives","BTCF0:USTF0",1756235506568,0.53834519,110570.0,110560.0,1.92977413]
["bitfinex-derivatives","BTCF0:USTF0",1756235506769,0.0904335,110570.0,110560.0,1.92977413]
["bitfinex-derivatives","BTCF0:USTF0",1756235506974,0.9377535,110570.0,110560.0,1.92977413]
["bitfinex-derivatives","BTCF0:USTF0",1756235507368,0.9940635,110570.0,110560.0,1.92977413]
["bitfinex-derivatives","BTCF0:USTF0",1756235507569,1.0000635,110570.0,110560.0,1.92977413]
["bitfinex-derivatives","BTCF0:USTF0",1756235507766,1.44797519,110570.0,110560.0,1.92977413]
["bitfinex-derivatives","BTCF0:USTF0",1756235508074,1.44797519,110570.0,110560.0,1.91516413]
["bitfinex-derivatives","BTCF0:USTF0",1756235508578,1.44797519,110570.0,110560.0,1.55436413]
["bitfinex-derivatives","BTCF0:USTF0",1756235509175,1.80877519,110570.0,110560.0,1.55436413]
["bitfinex-derivatives","BTCF0:USTF0",1756235509574,1.44797519,110570.0,110560.0,1.55436413]
["bitfinex-derivatives","BTCF0:USTF0",1756235510277,0.60065519,110570.0,110560.0,1.55436413]
["bitfinex-derivatives","BTCF0:USTF0",1756235510478,1.44789519,110570.0,110560.0,1.55436413]
["bitfinex-derivatives","BTCF0:USTF0",1756235510776,0.9999835,110570.0,110560.0,1.55436413]
["bitfinex-derivatives","BTCF0:USTF0",1756235510976,1.44789519,110570.0,110560.0,1.55436413]
["bitfinex-derivatives","BTCF0:USTF0",1756235512882,0.9999835,110570.0,110560.0,1.55436413]
["bitfinex-derivatives","BTCF0:USTF0",1756235513176,1.44789519,110570.0,110560.0,1.55436413]
["bitfinex-derivatives","BTCF0:USTF0",1756235513477,0.6132287,110580.0,110570.0,0.9777664]
["bitfinex-derivatives","BTCF0:USTF0",1756235513669,1.06113989,110580.0,110570.0,1.8277664]
["bitfinex-derivatives","BTCF0:USTF0",1756235513874,1.90829989,110580.0,110570.0,1.8277664]
["bitfinex-derivatives","BTCF0:USTF0",1756235514374,1.54749989,110580.0,110570.0,1.8277664]
["bitfinex-derivatives","BTCF0:USTF0",1756235514573,1.54849989,110580.0,110570.0,1.8277664]
["bitfinex-derivatives","BTCF0:USTF0",1756235514873,1.54849989,110580.0,110570.0,1.96405657]
["bitfinex-derivatives","BTCF0:USTF0",1756235518382,1.1005882,110580.0,110570.0,1.96405657]
["bitfinex-derivatives","BTCF0:USTF0",1756235518680,1.54849989,110580.0,110570.0,1.96405657]
["bitfinex-derivatives","BTCF0:USTF0",1756235519784,0.1067,110580.0,110570.0,2.32485657]
["bitfinex-derivatives","BTCF0:USTF0",1756235519979,0.001,110580.0,110570.0,3.02276826]
["bitfinex-derivatives","BTCF0:USTF0",1756235520176,0.001,110580.0,110570.0,3.18381421]
["bitfinex-derivatives","BTCF0:USTF0",1756235520376,1.72868,110600.0,110590.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1756235520583,1.8094819,110600.0,110590.0,2.2685501]
["bitfinex-derivatives","BTCF0:USTF0",1756235520780,3.10439359,110600.0,110590.0,2.4036908]
["bitfinex-derivatives","BTCF0:USTF0",1756235520981,3.16170359,110600.0,110590.0,2.0428908]
["bitfinex-derivatives","BTCF0:USTF0",1756235521181,2.7137919,110600.0,110590.0,2.0428908]
["bitfinex-derivatives","BTCF0:USTF0",1756235521478,2.25739359,110600.0,110590.0,2.0428908]
["bitfinex-derivatives","BTCF0:USTF0",1756235521682,2.25739359,110600.0,110590.0,2.4046908]
["bitfinex-derivatives","BTCF0:USTF0",1756235521981,3.10435359,110600.0,110590.0,2.4046908]
["bitfinex-derivatives","BTCF0:USTF0",1756235522476,2.16699169,110600.0,110590.0,2.4046908]
["bitfinex-derivatives","BTCF0:USTF0",1756235522674,2.56604,110600.0,110590.0,2.4046908]
["bitfinex-derivatives","BTCF0:USTF0",1756235522872,1.71908,110600.0,110590.0,2.6546908]
["bitfinex-derivatives","BTCF0:USTF0",1756235523080,1.71908,110600.0,110590.0,3.10260249]
["bitfinex-derivatives","BTCF0:USTF0",1756235523280,0.84688,110600.0,110590.0,3.10260249]
["bitfinex-derivatives","BTCF0:USTF0",1756235523480,0.57411317,110600.0,110590.0,3.10360249]
["bitfinex-derivatives","BTCF0:USTF0",1756235523884,0.00884421,110610.0,110600.0,0.9777419]
["bitfinex-derivatives","BTCF0:USTF0",1756235524080,0.1073,110620.0,110610.0,0.9777337]
["bitfinex-derivatives","BTCF0:USTF0",1756235524285,0.52541,110630.0,110620.0,0.9777255]
["bitfinex-derivatives","BTCF0:USTF0",1756235524586,1.54973899,110630.0,110620.0,1.8677255]
["bitfinex-derivatives","BTCF0:USTF0",1756235524785,1.45936169,110630.0,110620.0,2.00270592]
["bitfinex-derivatives","BTCF0:USTF0",1756235525174,1.54973909,110630.0,110620.0,2.00270592]
["bitfinex-derivatives","BTCF0:USTF0",1756235525380,1.54973909,110630.0,110620.0,2.36350592]
["bitfinex-derivatives","BTCF0:USTF0",1756235525580,1.45936169,110630.0,110620.0,2.36350592]
["bitfinex-derivatives","BTCF0:USTF0",1756235525780,1.55273909,110630.0,110620.0,2.36350592]
["bitfinex-derivatives","BTCF0:USTF0",1756235525981,1.55273909,110630.0,110620.0,2.00270592]
["bitfinex-derivatives","BTCF0:USTF0",1756235526180,1.56199145,110630.0,110620.0,2.00270592]
["bitfinex-derivatives","BTCF0:USTF0",1756235527177,1.92279145,110630.0,110620.0,1.80936592]
["bitfinex-derivatives","BTCF0:USTF0",1756235527383,1.92279145,110630.0,110620.0,2.00975592]
["bitfinex-derivatives","BTCF0:USTF0",1756235527884,1.92079145,110630.0,110620.0,2.00975592]
["bitfinex-derivatives","BTCF0:USTF0",1756235528587,1.38492909,110630.0,110620.0,2.02312592]
["bitfinex-derivatives","BTCF0:USTF0",1756235529185,1.39397607,110630.0,110620.0,2.02312592]
["bitfinex-derivatives","BTCF0:USTF0",1756235531488,1.39397607,110630.0,110620.0,2.38392592]
["bitfinex-derivatives","BTCF0:USTF0",1756235532390,0.00904698,110630.0,110620.0,2.38392592]
["bitfinex-derivatives","BTCF0:USTF0",1756235532595,0.84644,110630.0,110620.0,2.38392592]
["bitfinex-derivatives","BTCF0:USTF0",1756235532783,1.34894936,110640.0,110630.0,0.9957274]
["bitfinex-derivatives","BTCF0:USTF0",1756235532989,2.12142345,110640.0,110630.0,2.73443909]
["bitfinex-derivatives","BTCF0:USTF0",1756235533290,2.12142345,110640.0,110630.0,2.86989017]
["bitfinex-derivatives","BTCF0:USTF0",1756235534396,0.09933591,110650.0,110640.0,0.9957192]
["bitfinex-derivatives","BTCF0:USTF0",1756235534594,0.94569591,110650.0,110640.0,2.2565192]
["bitfinex-derivatives","BTCF0:USTF0",1756235534796,0.94569591,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235536098,1.3966076,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235541096,0.94869591,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235541396,1.3966076,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235544698,1.3966076,110650.0,110640.0,2.30146829]
["bitfinex-derivatives","BTCF0:USTF0",1756235544899,1.3966076,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235545290,1.3966076,110650.0,110640.0,2.03103749]
["bitfinex-derivatives","BTCF0:USTF0",1756235545499,1.3966076,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235547904,0.94869591,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235548106,1.3966076,110650.0,110640.0,2.03103749]
["bitfinex-derivatives","BTCF0:USTF0",1756235548302,1.3966076,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235548506,0.94869591,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235548699,1.3966076,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235548899,1.3960076,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235549206,0.5502476,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235549402,1.3959676,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235550202,0.94801591,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235550409,0.10233591,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235550606,1.3959276,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235551006,0.94801591,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235551207,1.3959276,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235552410,1.3958876,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235553212,0.94797591,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235553709,1.3958476,110650.0,110640.0,2.39183749]
["bitfinex-derivatives","BTCF0:USTF0",1756235555310,0.003,110650.0,110640.0,2.83974918]
["bitfinex-derivatives","BTCF0:USTF0",1756235555509,0.84856,110650.0,110640.0,3.08974918]
["bitfinex-derivatives","BTCF0:USTF0",1756235555908,0.84856,110650.0,110640.0,3.16053776]
["bitfinex-derivatives","BTCF0:USTF0",1756235556112,0.003,110650.0,110640.0,3.16053776]
["bitfinex-derivatives","BTCF0:USTF0",1756235556310,0.84556,110650.0,110640.0,2.61258376]
["bitfinex-derivatives","BTCF0:USTF0",1756235556613,0.3659212,110650.0,110640.0,3.16053376]
["bitfinex-derivatives","BTCF0:USTF0",1756235557413,0.27556,110650.0,110640.0,3.16053376]
["bitfinex-derivatives","BTCF0:USTF0",1756235557709,0.01630174,110660.0,110650.0,1.0087012]
["bitfinex-derivatives","BTCF0:USTF0",1756235557907,0.935873,110660.0,110650.0,2.72741289]
["bitfinex-derivatives","BTCF0:USTF0",1756235558109,0.935873,110660.0,110650.0,2.86325234]
["bitfinex-derivatives","BTCF0:USTF0",1756235558713,0.937873,110660.0,110650.0,2.41534065]
["bitfinex-derivatives","BTCF0:USTF0",1756235561218,0.9544057,110660.0,110650.0,2.41534065]
["bitfinex-derivatives","BTCF0:USTF0",1756235561515,0.002,110660.0,110650.0,2.86325234]
["bitfinex-derivatives","BTCF0:USTF0",1756235561716,0.84744,110660.0,110650.0,2.41534065]
["bitfinex-derivatives","BTCF0:USTF0",1756235562015,0.84744,110660.0,110650.0,2.86325234]
["bitfinex-derivatives","BTCF0:USTF0",1756235562722,0.0903468,110670.0,110650.0,3.29396994]
["bitfinex-derivatives","BTCF0:USTF0",1756235562923,1.2965049,110670.0,110660.0,1.45660469]
["bitfinex-derivatives","BTCF0:USTF0",1756235563128,1.20616,110670.0,110660.0,1.868693]
["bitfinex-derivatives","BTCF0:USTF0",1756235563330,1.2965049,110670.0,110660.0,2.00358404]
["bitfinex-derivatives","BTCF0:USTF0",1756235564122,0.4511449,110670.0,110660.0,2.00358404]
["bitfinex-derivatives","BTCF0:USTF0",1756235564327,1.2964649,110670.0,110660.0,2.00358404]
["bitfinex-derivatives","BTCF0:USTF0",1756235564830,1.31294867,110670.0,110660.0,2.00358404]
["bitfinex-derivatives","BTCF0:USTF0",1756235565332,0.46762867,110670.0,110660.0,2.00358404]
["bitfinex-derivatives","BTCF0:USTF0",1756235565524,1.31290867,110670.0,110660.0,2.00358404]
["bitfinex-derivatives","BTCF0:USTF0",1756235565925,1.31286867,110670.0,110660.0,2.00358404]
["bitfinex-derivatives","BTCF0:USTF0",1756235566125,0.46762867,110670.0,110660.0,2.00358404]
["bitfinex-derivatives","BTCF0:USTF0",1756235566331,1.31286867,110670.0,110660.0,2.00358404]
["bitfinex-derivatives","BTCF0:USTF0",1756235566529,0.84524,110670.0,110660.0,2.00358404]
["bitfinex-derivatives","BTCF0:USTF0",1756235566829,0.952021,110670.0,110660.0,2.00358404]
["bitfinex-derivatives","BTCF0:USTF0",1756235567030,1.76073269,110670.0,110660.0,2.00358404]
["bitfinex-derivatives","BTCF0:USTF0",1756235567229,1.312821,110670.0,110660.0,2.00358404]
["bitfinex-derivatives","BTCF0:USTF0",1756235567430,1.76073269,110670.0,110660.0,2.00358404]
["bitfinex-derivatives","BTCF0:USTF0",1756235567729,1.76073269,110670.0,110660.0,2.00458404]
["bitfinex-derivatives","BTCF0:USTF0",1756235567929,1.312821,110670.0,110660.0,2.00458404]
["bitfinex-derivatives","BTCF0:USTF0",1756235568126,1.2963849,110670.0,110660.0,2.00458404]
["bitfinex-derivatives","BTCF0:USTF0",1756235568328,1.206,110670.0,110660.0,2.00458404]
["bitfinex-derivatives","BTCF0:USTF0",1756235568628,1.2963449,110670.0,110660.0,2.00858404]
["bitfinex-derivatives","BTCF0:USTF0",1756235569031,1.2963449,110670.0,110660.0,2.00458404]
["bitfinex-derivatives","BTCF0:USTF0",1756235569226,1.5511249,110670.0,110660.0,2.00858404]
["bitfinex-derivatives","BTCF0:USTF0",1756235570133,1.2963449,110670.0,110660.0,2.00858404]
["bitfinex-derivatives","BTCF0:USTF0",1756235570435,1.5511249,110670.0,110660.0,2.00858404]
["bitfinex-derivatives","BTCF0:USTF0",1756235571230,1.4146449,110670.0,110660.0,2.00858404]
["bitfinex-derivatives","BTCF0:USTF0",1756235571738,1.5510849,110670.0,110660.0,2.00858404]
["bitfinex-derivatives","BTCF0:USTF0",1756235573036,0.7059249,110670.0,110660.0,2.00858404]
["bitfinex-derivatives","BTCF0:USTF0",1756235573237,1.5510449,110670.0,110660.0,2.00858404]
["bitfinex-derivatives","BTCF0:USTF0",1756235573735,2.44842659,110670.0,110660.0,1.29960414]
["bitfinex-derivatives","BTCF0:USTF0",1756235573942,2.81131659,110670.0,110660.0,0.98024414]
["bitfinex-derivatives","BTCF0:USTF0",1756235574135,2.81131659,110670.0,110660.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1756235574437,2.83104807,110670.0,110660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756235574636,2.83104807,110670.0,110660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756235574845,2.83104807,110670.0,110660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756235575338,2.83104807,110670.0,110660.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1756235575541,2.83104807,110670.0,110660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756235575742,2.81131659,110670.0,110660.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1756235576135,2.81131659,110670.0,110660.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1756235576741,2.81331659,110670.0,110660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756235577342,2.81231659,110670.0,110660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756235577842,1.96719659,110670.0,110660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756235578043,2.81231659,110670.0,110660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756235582835,2.83212833,110670.0,110640.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1756235583043,1.59542289,110650.0,110640.0,1.10527]
["bitfinex-derivatives","BTCF0:USTF0",1756235583242,2.44050289,110650.0,110640.0,1.49131139]
["bitfinex-derivatives","BTCF0:USTF0",1756235583439,2.88841458,110650.0,110640.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1756235583847,2.88841458,110650.0,110640.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1756235584349,2.88841458,110650.0,110640.0,1.70099]
["bitfinex-derivatives","BTCF0:USTF0",1756235584548,1.59542289,110650.0,110640.0,1.70099]
["bitfinex-derivatives","BTCF0:USTF0",1756235584749,2.44050289,110650.0,110640.0,1.70099]
["bitfinex-derivatives","BTCF0:USTF0",1756235585443,1.59542289,110650.0,110640.0,1.70099]
["bitfinex-derivatives","BTCF0:USTF0",1756235585646,2.44050289,110650.0,110640.0,1.70099]
["bitfinex-derivatives","BTCF0:USTF0",1756235586445,2.44050289,110650.0,110640.0,1.69999]
["bitfinex-derivatives","BTCF0:USTF0",1756235588056,2.44050289,110650.0,110640.0,1.13527]
["bitfinex-derivatives","BTCF0:USTF0",1756235588356,2.90880379,110650.0,110640.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1756235588551,0.4351176,110630.0,110620.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1756235588855,2.44970929,110630.0,110620.0,1.16664]
["bitfinex-derivatives","BTCF0:USTF0",1756235589159,2.44970929,110630.0,110620.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1756235589654,2.44970929,110630.0,110620.0,1.09664]
["bitfinex-derivatives","BTCF0:USTF0",1756235589854,1.60462929,110630.0,110620.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1756235590055,1.1567176,110630.0,110620.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1756235590254,2.44970929,110630.0,110620.0,1.5450357]
["bitfinex-derivatives","BTCF0:USTF0",1756235590756,2.44970929,110630.0,110620.0,1.5460357]
["bitfinex-derivatives","BTCF0:USTF0",1756235591756,2.44970929,110630.0,110620.0,1.45565]
["bitfinex-derivatives","BTCF0:USTF0",1756235592158,2.5212055,110630.0,110620.0,1.45565]
["bitfinex-derivatives","BTCF0:USTF0",1756235592354,2.44970929,110630.0,110620.0,1.45565]
["bitfinex-derivatives","BTCF0:USTF0",1756235592549,2.44970929,110630.0,110620.0,1.5460357]
["bitfinex-derivatives","BTCF0:USTF0",1756235592550,2.44974929,110630.0,110620.0,1.5460357]
["bitfinex-derivatives","BTCF0:USTF0",1756235593849,2.44974929,110630.0,110620.0,1.45565]
["bitfinex-derivatives","BTCF0:USTF0",1756235594050,2.44974929,110630.0,110620.0,1.5460357]
["bitfinex-derivatives","BTCF0:USTF0",1756235594355,2.44974929,110630.0,110620.0,1.45565]
["bitfinex-derivatives","BTCF0:USTF0",1756235595145,2.44974929,110630.0,110620.0,1.5460357]
["bitfinex-derivatives","BTCF0:USTF0",1756235595856,2.44974929,110630.0,110620.0,1.45565]
["bitfinex-derivatives","BTCF0:USTF0",1756235596956,2.52081175,110630.0,110620.0,1.45565]
["bitfinex-derivatives","BTCF0:USTF0",1756235598052,1.67569175,110630.0,110620.0,1.5460357]
["bitfinex-derivatives","BTCF0:USTF0",1756235598258,2.52081175,110630.0,110620.0,1.5460357]
["bitfinex-derivatives","BTCF0:USTF0",1756235598658,2.52081175,110630.0,110620.0,1.45565]
["bitfinex-derivatives","BTCF0:USTF0",1756235603565,2.52081175,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756235603776,2.52081175,110630.0,110620.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1756235604583,2.52081175,110630.0,110620.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1756235604880,2.77081175,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756235606180,2.77081175,110630.0,110620.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1756235610978,2.77081175,110630.0,110620.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1756235611482,2.57840149,110630.0,110620.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1756235611686,2.66877909,110630.0,110620.0,0.50087]
["bitfinex-derivatives","BTCF0:USTF0",1756235614077,2.66877909,110630.0,110620.0,0.84298]
["bitfinex-derivatives","BTCF0:USTF0",1756235614281,2.66877909,110630.0,110620.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1756235615787,2.66877909,110630.0,110620.0,0.85298]
["bitfinex-derivatives","BTCF0:USTF0",1756235615984,2.66877909,110630.0,110620.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1756235616186,2.66877909,110630.0,110620.0,0.85298]
["bitfinex-derivatives","BTCF0:USTF0",1756235617290,2.66877909,110630.0,110620.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1756235619288,2.66877909,110630.0,110620.0,0.72225]
["bitfinex-derivatives","BTCF0:USTF0",1756235619987,2.66877909,110630.0,110620.0,0.97225]
["bitfinex-derivatives","BTCF0:USTF0",1756235620186,2.66877909,110630.0,110620.0,0.95225]
["bitfinex-derivatives","BTCF0:USTF0",1756235621090,1.82365909,110630.0,110620.0,0.95225]
["bitfinex-derivatives","BTCF0:USTF0",1756235621392,2.66845909,110630.0,110620.0,0.95225]
["bitfinex-derivatives","BTCF0:USTF0",1756235622491,2.66845909,110630.0,110620.0,1.14814]
["bitfinex-derivatives","BTCF0:USTF0",1756235622693,2.66845909,110630.0,110620.0,1.28541]
["bitfinex-derivatives","BTCF0:USTF0",1756235625288,2.66833909,110630.0,110620.0,1.28541]
["bitfinex-derivatives","BTCF0:USTF0",1756235625590,1.82365909,110630.0,110620.0,1.28541]
["bitfinex-derivatives","BTCF0:USTF0",1756235625795,2.66833909,110630.0,110620.0,1.60541]
["bitfinex-derivatives","BTCF0:USTF0",1756235626795,2.66833909,110630.0,110620.0,1.05541]
["bitfinex-derivatives","BTCF0:USTF0",1756235627293,2.66833909,110630.0,110620.0,1.35541]
["bitfinex-derivatives","BTCF0:USTF0",1756235628692,2.41833909,110630.0,110620.0,1.35541]
["bitfinex-derivatives","BTCF0:USTF0",1756235629395,2.41825909,110630.0,110620.0,1.35541]
["bitfinex-derivatives","BTCF0:USTF0",1756235631797,2.41825909,110630.0,110620.0,1.05541]
["bitfinex-derivatives","BTCF0:USTF0",1756235632298,2.41825909,110630.0,110620.0,0.50087]
["bitfinex-derivatives","BTCF0:USTF0",1756235632493,1.9703474,110630.0,110620.0,0.50087]
["bitfinex-derivatives","BTCF0:USTF0",1756235632700,2.23548375,110630.0,110620.0,0.59546]
["bitfinex-derivatives","BTCF0:USTF0",1756235634096,2.23548375,110630.0,110620.0,0.5633317]
["bitfinex-derivatives","BTCF0:USTF0",1756235635502,2.23548375,110630.0,110620.0,0.5643317]
["bitfinex-derivatives","BTCF0:USTF0",1756235636508,2.23548375,110630.0,110620.0,0.6936017]
["bitfinex-derivatives","BTCF0:USTF0",1756235637515,2.23548375,110630.0,110620.0,1.1561517]
["bitfinex-derivatives","BTCF0:USTF0",1756235637801,1.72748006,110630.0,110620.0,1.4061517]
["bitfinex-derivatives","BTCF0:USTF0",1756235638002,1.33095175,110630.0,110620.0,1.4061517]
["bitfinex-derivatives","BTCF0:USTF0",1756235638208,2.17531175,110630.0,110620.0,1.4061517]
["bitfinex-derivatives","BTCF0:USTF0",1756235638606,1.33095175,110630.0,110620.0,1.7661517]
["bitfinex-derivatives","BTCF0:USTF0",1756235638807,2.17531175,110630.0,110620.0,1.7761517]
["bitfinex-derivatives","BTCF0:USTF0",1756235639009,0.88304006,110630.0,110620.0,1.6815617]
["bitfinex-derivatives","BTCF0:USTF0",1756235639306,2.17531175,110630.0,110620.0,1.6815617]
["bitfinex-derivatives","BTCF0:USTF0",1756235640613,2.17531175,110630.0,110620.0,1.3415617]
["bitfinex-derivatives","BTCF0:USTF0",1756235641105,2.17531175,110630.0,110620.0,1.0615617]
["bitfinex-derivatives","BTCF0:USTF0",1756235641401,2.17531175,110630.0,110620.0,0.9602617]
["bitfinex-derivatives","BTCF0:USTF0",1756235641608,2.17531175,110630.0,110620.0,1.1561517]
["bitfinex-derivatives","BTCF0:USTF0",1756235643510,2.17531175,110630.0,110620.0,1.4461517]
["bitfinex-derivatives","BTCF0:USTF0",1756235645026,0.0903938,110610.0,110600.0,0.65455701]
["bitfinex-derivatives","BTCF0:USTF0",1756235645212,2.13599549,110610.0,110600.0,1.31455701]
["bitfinex-derivatives","BTCF0:USTF0",1756235645510,2.13599549,110610.0,110600.0,1.22455701]
["bitfinex-derivatives","BTCF0:USTF0",1756235645711,2.18696549,110610.0,110600.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1756235645912,2.34495549,110610.0,110600.0,0.285773]
["bitfinex-derivatives","BTCF0:USTF0",1756235646101,2.34495549,110610.0,110590.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1756235646102,0.357522,110600.0,110590.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1756235646303,0.357522,110600.0,110590.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1756235646304,1.16623369,110600.0,110590.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1756235646609,0.0904102,110590.0,110580.0,0.16104595]
["bitfinex-derivatives","BTCF0:USTF0",1756235646816,2.01044189,110590.0,110580.0,0.43104595]
["bitfinex-derivatives","BTCF0:USTF0",1756235647001,0.3602084,110580.0,110570.0,0.69325203]
["bitfinex-derivatives","BTCF0:USTF0",1756235647315,1.16892009,110580.0,110570.0,1.58396203]
["bitfinex-derivatives","BTCF0:USTF0",1756235647709,1.19894926,110580.0,110570.0,1.58396203]
["bitfinex-derivatives","BTCF0:USTF0",1756235648214,1.19894926,110580.0,110570.0,1.58496203]
["bitfinex-derivatives","BTCF0:USTF0",1756235648716,0.75103757,110580.0,110570.0,1.58496203]
["bitfinex-derivatives","BTCF0:USTF0",1756235649016,2.04310926,110580.0,110570.0,1.58496203]
["bitfinex-derivatives","BTCF0:USTF0",1756235649314,2.04318926,110580.0,110570.0,1.58496203]
["bitfinex-derivatives","BTCF0:USTF0",1756235650519,2.04318926,110580.0,110570.0,1.29496203]
["bitfinex-derivatives","BTCF0:USTF0",1756235650902,2.04318926,110580.0,110570.0,0.69425203]
["bitfinex-derivatives","BTCF0:USTF0",1756235651102,2.04318926,110580.0,110570.0,0.96425203]
["bitfinex-derivatives","BTCF0:USTF0",1756235651302,2.04318926,110580.0,110570.0,1.15496203]
["bitfinex-derivatives","BTCF0:USTF0",1756235651814,2.04314926,110580.0,110570.0,1.30496203]
["bitfinex-derivatives","BTCF0:USTF0",1756235652016,2.04318926,110580.0,110570.0,1.30496203]
["bitfinex-derivatives","BTCF0:USTF0",1756235652712,2.04318926,110580.0,110570.0,1.56496203]
["bitfinex-derivatives","BTCF0:USTF0",1756235653018,1.19894926,110580.0,110570.0,1.56496203]
["bitfinex-derivatives","BTCF0:USTF0",1756235653215,2.04318926,110580.0,110570.0,1.56496203]
["bitfinex-derivatives","BTCF0:USTF0",1756235656717,1.16709926,110580.0,110570.0,1.56496203]
["bitfinex-derivatives","BTCF0:USTF0",1756235656914,1.91751926,110580.0,110570.0,1.56496203]
["bitfinex-derivatives","BTCF0:USTF0",1756235657220,1.94936926,110580.0,110570.0,1.56496203]
["bitfinex-derivatives","BTCF0:USTF0",1756235657420,2.04314926,110580.0,110570.0,1.56496203]
["bitfinex-derivatives","BTCF0:USTF0",1756235658322,1.02234926,110580.0,110570.0,1.56496203]
["bitfinex-derivatives","BTCF0:USTF0",1756235658619,1.32548757,110580.0,110570.0,2.26287372]
["bitfinex-derivatives","BTCF0:USTF0",1756235659424,1.32544757,110580.0,110570.0,2.35330032]
["bitfinex-derivatives","BTCF0:USTF0",1756235659715,0.5416255,110590.0,110570.0,2.93993896]
["bitfinex-derivatives","BTCF0:USTF0",1756235659915,0.4512102,110590.0,110580.0,1.43899009]
["bitfinex-derivatives","BTCF0:USTF0",1756235660220,0.4512102,110590.0,110580.0,2.32899009]
["bitfinex-derivatives","BTCF0:USTF0",1756235660221,2.7954102,110590.0,110580.0,2.32899009]
["bitfinex-derivatives","BTCF0:USTF0",1756235660420,2.82429883,110590.0,110580.0,2.57899009]
["bitfinex-derivatives","BTCF0:USTF0",1756235660822,0.48009883,110590.0,110580.0,2.57899009]
["bitfinex-derivatives","BTCF0:USTF0",1756235661124,1.32429883,110590.0,110580.0,2.71473055]
["bitfinex-derivatives","BTCF0:USTF0",1756235661323,1.32529883,110590.0,110580.0,2.71473055]
["bitfinex-derivatives","BTCF0:USTF0",1756235661716,0.96449883,110590.0,110580.0,2.71473055]
["bitfinex-derivatives","BTCF0:USTF0",1756235662213,0.96349883,110590.0,110580.0,2.71473055]
["bitfinex-derivatives","BTCF0:USTF0",1756235662417,0.96349883,110590.0,110580.0,2.71573055]
["bitfinex-derivatives","BTCF0:USTF0",1756235662614,1.8088032,110600.0,110590.0,0.9910702]
["bitfinex-derivatives","BTCF0:USTF0",1756235662819,1.5988032,110600.0,110590.0,2.25898189]
["bitfinex-derivatives","BTCF0:USTF0",1756235663018,0.9345232,110600.0,110590.0,2.39478549]
["bitfinex-derivatives","BTCF0:USTF0",1756235663218,0.9345232,110600.0,110590.0,2.64478549]
["bitfinex-derivatives","BTCF0:USTF0",1756235663420,0.8149313,110600.0,110590.0,3.00558549]
["bitfinex-derivatives","BTCF0:USTF0",1756235663621,0.69463097,110600.0,110590.0,3.00558549]
["bitfinex-derivatives","BTCF0:USTF0",1756235664023,0.6649313,110600.0,110590.0,3.00558549]
["bitfinex-derivatives","BTCF0:USTF0",1756235664626,0.9344481,110600.0,110590.0,3.00558549]
["bitfinex-derivatives","BTCF0:USTF0",1756235664827,0.9354481,110600.0,110590.0,3.00558549]
["bitfinex-derivatives","BTCF0:USTF0",1756235665419,0.0904081,110600.0,110590.0,2.5576738]
["bitfinex-derivatives","BTCF0:USTF0",1756235665626,0.9344481,110600.0,110590.0,3.00758549]
["bitfinex-derivatives","BTCF0:USTF0",1756235665927,0.9344481,110600.0,110590.0,3.00858549]
["bitfinex-derivatives","BTCF0:USTF0",1756235669124,0.3717508,110610.0,110590.0,3.18940179]
["bitfinex-derivatives","BTCF0:USTF0",1756235669331,0.9342748,110610.0,110600.0,1.56923789]
["bitfinex-derivatives","BTCF0:USTF0",1756235669528,0.9342748,110610.0,110600.0,2.36923789]
["bitfinex-derivatives","BTCF0:USTF0",1756235669727,0.9342748,110610.0,110600.0,2.50513912]
["bitfinex-derivatives","BTCF0:USTF0",1756235671729,0.21229479,110620.0,110610.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1756235671931,0.11910479,110620.0,110610.0,2.27896559]
["bitfinex-derivatives","BTCF0:USTF0",1756235672123,0.96290479,110620.0,110610.0,2.41389104]
["bitfinex-derivatives","BTCF0:USTF0",1756235672632,0.9341912,110620.0,110610.0,2.77469104]
["bitfinex-derivatives","BTCF0:USTF0",1756235672828,1.61928728,110630.0,110620.0,0.0903857]
["bitfinex-derivatives","BTCF0:USTF0",1756235673131,0.96304728,110630.0,110620.0,2.26895739]
["bitfinex-derivatives","BTCF0:USTF0",1756235673330,0.96304728,110630.0,110620.0,2.40384944]
["bitfinex-derivatives","BTCF0:USTF0",1756235673629,1.1251004,110630.0,110620.0,2.40384944]
["bitfinex-derivatives","BTCF0:USTF0",1756235674227,1.1261004,110630.0,110620.0,2.40384944]
["bitfinex-derivatives","BTCF0:USTF0",1756235675039,1.2735004,110630.0,110620.0,2.40384944]
["bitfinex-derivatives","BTCF0:USTF0",1756235675327,0.9351404,110630.0,110620.0,2.40384944]
["bitfinex-derivatives","BTCF0:USTF0",1756235676628,0.9804839,110630.0,110620.0,2.40384944]
["bitfinex-derivatives","BTCF0:USTF0",1756235676833,0.9349404,110630.0,110620.0,2.40384944]
["bitfinex-derivatives","BTCF0:USTF0",1756235678533,0.84456,110630.0,110620.0,2.40384944]
["bitfinex-derivatives","BTCF0:USTF0",1756235678738,0.84456,110630.0,110620.0,2.76464944]
["bitfinex-derivatives","BTCF0:USTF0",1756235678933,0.001,110630.0,110620.0,3.01464944]
["bitfinex-derivatives","BTCF0:USTF0",1756235679236,0.9348576,110630.0,110620.0,3.01464944]
["bitfinex-derivatives","BTCF0:USTF0",1756235679538,0.84448,110630.0,110620.0,3.01464944]
["bitfinex-derivatives","BTCF0:USTF0",1756235680233,0.001,110630.0,110620.0,3.01464944]
["bitfinex-derivatives","BTCF0:USTF0",1756235680439,0.0903721,110640.0,110630.0,0.9879094]
["bitfinex-derivatives","BTCF0:USTF0",1756235680638,0.9338121,110640.0,110630.0,2.22582109]
["bitfinex-derivatives","BTCF0:USTF0",1756235680839,0.9338121,110640.0,110630.0,2.36160267]
["bitfinex-derivatives","BTCF0:USTF0",1756235681534,0.9338121,110640.0,110630.0,2.72240267]
["bitfinex-derivatives","BTCF0:USTF0",1756235681936,0.97995194,110640.0,110630.0,2.72240267]
["bitfinex-derivatives","BTCF0:USTF0",1756235682643,0.9338121,110640.0,110630.0,2.72240267]
["bitfinex-derivatives","BTCF0:USTF0",1756235683029,0.84344,110640.0,110630.0,3.56572267]
["bitfinex-derivatives","BTCF0:USTF0",1756235683229,0.0903644,110650.0,110630.0,3.74647397]
["bitfinex-derivatives","BTCF0:USTF0",1756235683539,0.933644,110650.0,110640.0,1.43582109]
["bitfinex-derivatives","BTCF0:USTF0",1756235683738,1.267894,110650.0,110640.0,2.35582109]
["bitfinex-derivatives","BTCF0:USTF0",1756235683941,1.472604,110650.0,110640.0,2.49168213]
["bitfinex-derivatives","BTCF0:USTF0",1756235684638,1.51749193,110650.0,110640.0,2.49168213]
["bitfinex-derivatives","BTCF0:USTF0",1756235685040,1.51749193,110650.0,110640.0,2.49268213]
["bitfinex-derivatives","BTCF0:USTF0",1756235685835,1.31278193,110650.0,110640.0,2.49268213]
["bitfinex-derivatives","BTCF0:USTF0",1756235686041,1.51749193,110650.0,110640.0,2.04477044]
["bitfinex-derivatives","BTCF0:USTF0",1756235686233,1.51749193,110650.0,110640.0,2.49268213]
["bitfinex-derivatives","BTCF0:USTF0",1756235687135,1.267894,110650.0,110640.0,2.49268213]
["bitfinex-derivatives","BTCF0:USTF0",1756235687644,1.17753,110650.0,110640.0,2.49268213]
["bitfinex-derivatives","BTCF0:USTF0",1756235687837,0.84328,110650.0,110640.0,2.49268213]
["bitfinex-derivatives","BTCF0:USTF0",1756235688244,0.9336412,110650.0,110640.0,2.49268213]
["bitfinex-derivatives","BTCF0:USTF0",1756235688542,1.39380075,110660.0,110650.0,0.9879012]
["bitfinex-derivatives","BTCF0:USTF0",1756235688747,2.23688075,110660.0,110650.0,2.36581289]
["bitfinex-derivatives","BTCF0:USTF0",1756235688947,2.23688075,110660.0,110650.0,2.502029]
["bitfinex-derivatives","BTCF0:USTF0",1756235690346,1.83887785,110660.0,110650.0,2.502029]
["bitfinex-derivatives","BTCF0:USTF0",1756235690545,2.03212785,110660.0,110650.0,2.502029]
["bitfinex-derivatives","BTCF0:USTF0",1756235690849,2.03312785,110660.0,110650.0,2.502029]
["bitfinex-derivatives","BTCF0:USTF0",1756235691049,2.14748475,110660.0,110650.0,2.502029]
["bitfinex-derivatives","BTCF0:USTF0",1756235691248,2.23683785,110660.0,110650.0,2.503029]
["bitfinex-derivatives","BTCF0:USTF0",1756235693450,2.1918631,110660.0,110650.0,2.503029]
["bitfinex-derivatives","BTCF0:USTF0",1756235693646,1.70355,110660.0,110650.0,2.503029]
["bitfinex-derivatives","BTCF0:USTF0",1756235693853,1.4266,110660.0,110650.0,2.503029]
["bitfinex-derivatives","BTCF0:USTF0",1756235694449,1.76085,110660.0,110650.0,2.503029]
["bitfinex-derivatives","BTCF0:USTF0",1756235694747,1.8512031,110660.0,110650.0,2.503029]
["bitfinex-derivatives","BTCF0:USTF0",1756235694953,1.89681158,110660.0,110650.0,2.503029]
["bitfinex-derivatives","BTCF0:USTF0",1756235695949,2.10152158,110660.0,110650.0,2.503029]
["bitfinex-derivatives","BTCF0:USTF0",1756235697439,2.10152158,110660.0,110650.0,2.05511731]
["bitfinex-derivatives","BTCF0:USTF0",1756235697638,2.10152158,110660.0,110650.0,2.503029]
["bitfinex-derivatives","BTCF0:USTF0",1756235697842,0.58356,110660.0,110650.0,2.503029]
["bitfinex-derivatives","BTCF0:USTF0",1756235698052,0.84276,110660.0,110650.0,2.503029]
["bitfinex-derivatives","BTCF0:USTF0",1756235698243,0.9331131,110660.0,110650.0,2.503029]
["bitfinex-derivatives","BTCF0:USTF0",1756235698448,1.1263631,110660.0,110650.0,2.503029]
["bitfinex-derivatives","BTCF0:USTF0",1756235698646,0.9331131,110660.0,110650.0,2.503029]
["bitfinex-derivatives","BTCF0:USTF0",1756235698847,1.3488167,110670.0,110660.0,0.9878931]
["bitfinex-derivatives","BTCF0:USTF0",1756235699048,2.1914967,110670.0,110660.0,2.33580479]
["bitfinex-derivatives","BTCF0:USTF0",1756235699249,2.1914967,110670.0,110660.0,2.47108866]
["bitfinex-derivatives","BTCF0:USTF0",1756235699949,2.1924967,110670.0,110660.0,2.47108866]
["bitfinex-derivatives","BTCF0:USTF0",1756235700256,2.23686477,110670.0,110660.0,2.47108866]
["bitfinex-derivatives","BTCF0:USTF0",1756235702443,2.23686477,110670.0,110660.0,2.26624866]
["bitfinex-derivatives","BTCF0:USTF0",1756235702646,2.23686477,110670.0,110660.0,2.47108866]
["bitfinex-derivatives","BTCF0:USTF0",1756235702860,2.23586477,110670.0,110660.0,2.47108866]
["bitfinex-derivatives","BTCF0:USTF0",1756235703043,2.23586477,110670.0,110660.0,2.47208866]
["bitfinex-derivatives","BTCF0:USTF0",1756235703445,2.23586477,110670.0,110660.0,2.47108866]
["bitfinex-derivatives","BTCF0:USTF0",1756235703652,2.23686477,110670.0,110660.0,2.47108866]
["bitfinex-derivatives","BTCF0:USTF0",1756235706254,2.23686477,110670.0,110660.0,2.02317697]
["bitfinex-derivatives","BTCF0:USTF0",1756235706450,2.23686477,110670.0,110660.0,2.47108866]
["bitfinex-derivatives","BTCF0:USTF0",1756235708256,2.68477646,110670.0,110660.0,1.03528387]
["bitfinex-derivatives","BTCF0:USTF0",1756235708468,2.93477646,110670.0,110660.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1756235708760,2.93477646,110670.0,110660.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756235708959,0.0903612,110650.0,110640.0,1.0020462]
["bitfinex-derivatives","BTCF0:USTF0",1756235709164,1.8483912,110650.0,110640.0,1.6955062]
["bitfinex-derivatives","BTCF0:USTF0",1756235709456,1.8483912,110650.0,110640.0,2.0375031]
["bitfinex-derivatives","BTCF0:USTF0",1756235710159,1.8483912,110650.0,110640.0,2.0395031]
["bitfinex-derivatives","BTCF0:USTF0",1756235711467,1.8483912,110650.0,110640.0,2.0405031]
["bitfinex-derivatives","BTCF0:USTF0",1756235712157,1.8483912,110650.0,110640.0,2.0395031]
["bitfinex-derivatives","BTCF0:USTF0",1756235712463,1.8483912,110650.0,110640.0,2.48741479]
["bitfinex-derivatives","BTCF0:USTF0",1756235712665,1.8483912,110650.0,110640.0,2.48541479]
["bitfinex-derivatives","BTCF0:USTF0",1756235712866,1.8483912,110650.0,110640.0,2.48641479]
["bitfinex-derivatives","BTCF0:USTF0",1756235713163,1.0060712,110650.0,110640.0,2.48641479]
["bitfinex-derivatives","BTCF0:USTF0",1756235713462,1.8483112,110650.0,110640.0,2.48641479]
["bitfinex-derivatives","BTCF0:USTF0",1756235714559,2.29622289,110650.0,110640.0,1.9481369]
["bitfinex-derivatives","BTCF0:USTF0",1756235714764,2.56621555,110650.0,110640.0,0.79229]
["bitfinex-derivatives","BTCF0:USTF0",1756235714960,0.6682857,110620.0,110610.0,0.83472841]
["bitfinex-derivatives","BTCF0:USTF0",1756235715268,1.5104857,110620.0,110610.0,1.69013589]
["bitfinex-derivatives","BTCF0:USTF0",1756235715468,1.95839739,110620.0,110610.0,0.85540748]
["bitfinex-derivatives","BTCF0:USTF0",1756235715663,1.95839739,110620.0,110610.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1756235715863,1.5104857,110620.0,110610.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1756235716062,1.95839739,110620.0,110610.0,0.94756]
["bitfinex-derivatives","BTCF0:USTF0",1756235716367,1.95839739,110620.0,110610.0,1.1541]
["bitfinex-derivatives","BTCF0:USTF0",1756235716567,1.95839739,110620.0,110610.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1756235716766,1.95839739,110620.0,110610.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1756235716961,0.6682857,110620.0,110610.0,1.49748]
["bitfinex-derivatives","BTCF0:USTF0",1756235717164,1.5104457,110620.0,110610.0,1.49748]
["bitfinex-derivatives","BTCF0:USTF0",1756235718467,1.5105657,110620.0,110610.0,1.49748]
["bitfinex-derivatives","BTCF0:USTF0",1756235718765,0.6682857,110620.0,110610.0,1.5878739]
["bitfinex-derivatives","BTCF0:USTF0",1756235718966,0.6682827,110630.0,110620.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1756235719156,0.6682827,110630.0,110620.0,2.30997739]
["bitfinex-derivatives","BTCF0:USTF0",1756235719366,1.5105627,110630.0,110620.0,2.30997739]
["bitfinex-derivatives","BTCF0:USTF0",1756235720160,1.5105627,110630.0,110620.0,2.31097739]
["bitfinex-derivatives","BTCF0:USTF0",1756235720664,1.5105627,110630.0,110620.0,1.8640657]
["bitfinex-derivatives","BTCF0:USTF0",1756235720866,1.5105627,110630.0,110620.0,2.31197739]
["bitfinex-derivatives","BTCF0:USTF0",1756235721262,1.5106027,110630.0,110620.0,2.31197739]
["bitfinex-derivatives","BTCF0:USTF0",1756235721462,0.6682827,110630.0,110620.0,2.31197739]
["bitfinex-derivatives","BTCF0:USTF0",1756235721661,1.1660227,110630.0,110620.0,2.44838509]
["bitfinex-derivatives","BTCF0:USTF0",1756235722462,1.3638227,110630.0,110620.0,2.44838509]
["bitfinex-derivatives","BTCF0:USTF0",1756235722667,0.6682827,110630.0,110620.0,2.44838509]
["bitfinex-derivatives","BTCF0:USTF0",1756235722861,0.1856627,110630.0,110620.0,2.44838509]
["bitfinex-derivatives","BTCF0:USTF0",1756235723067,1.0279827,110630.0,110620.0,2.44838509]
["bitfinex-derivatives","BTCF0:USTF0",1756235723268,1.2257827,110630.0,110620.0,2.44838509]
["bitfinex-derivatives","BTCF0:USTF0",1756235723566,0.3834627,110630.0,110620.0,2.44838509]
["bitfinex-derivatives","BTCF0:USTF0",1756235723765,1.3725627,110630.0,110620.0,2.44838509]
["bitfinex-derivatives","BTCF0:USTF0",1756235724268,0.1856627,110630.0,110620.0,2.44838509]
["bitfinex-derivatives","BTCF0:USTF0",1756235724475,0.9327027,110630.0,110620.0,2.69838509]
["bitfinex-derivatives","BTCF0:USTF0",1756235725072,0.9327027,110630.0,110620.0,2.2504734]
["bitfinex-derivatives","BTCF0:USTF0",1756235725273,1.2772827,110630.0,110620.0,1.9100877]
["bitfinex-derivatives","BTCF0:USTF0",1756235725566,1.2772827,110630.0,110620.0,2.44838519]
["bitfinex-derivatives","BTCF0:USTF0",1756235725968,1.1305027,110630.0,110620.0,2.44838519]
["bitfinex-derivatives","BTCF0:USTF0",1756235726164,0.0903827,110630.0,110620.0,2.44838519]
["bitfinex-derivatives","BTCF0:USTF0",1756235726370,0.9331696,110640.0,110630.0,1.0020576]
["bitfinex-derivatives","BTCF0:USTF0",1756235726668,0.9331696,110640.0,110630.0,2.38996929]
["bitfinex-derivatives","BTCF0:USTF0",1756235726860,0.9331696,110640.0,110630.0,2.52605348]
["bitfinex-derivatives","BTCF0:USTF0",1756235727067,0.0903696,110640.0,110630.0,2.52605348]
["bitfinex-derivatives","BTCF0:USTF0",1756235727369,0.9333696,110640.0,110630.0,2.52605348]
["bitfinex-derivatives","BTCF0:USTF0",1756235729473,1.2779496,110640.0,110630.0,2.52605348]
["bitfinex-derivatives","BTCF0:USTF0",1756235732470,1.2779496,110640.0,110630.0,2.43567588]
["bitfinex-derivatives","BTCF0:USTF0",1756235732771,1.97586129,110640.0,110630.0,1.63328419]
["bitfinex-derivatives","BTCF0:USTF0",1756235733068,1.97586129,110640.0,110630.0,1.83982419]
["bitfinex-derivatives","BTCF0:USTF0",1756235733273,1.97586129,110640.0,110630.0,1.98776419]
["bitfinex-derivatives","BTCF0:USTF0",1756235733574,1.97586129,110640.0,110630.0,2.07814169]
["bitfinex-derivatives","BTCF0:USTF0",1756235734171,1.97586129,110640.0,110630.0,2.52605338]
["bitfinex-derivatives","BTCF0:USTF0",1756235734172,1.5283096,110640.0,110630.0,2.52605338]
["bitfinex-derivatives","BTCF0:USTF0",1756235734375,1.1836893,110640.0,110630.0,2.52605338]
["bitfinex-derivatives","BTCF0:USTF0",1756235734880,1.5282693,110640.0,110630.0,2.52605338]
["bitfinex-derivatives","BTCF0:USTF0",1756235735373,1.1836893,110640.0,110630.0,2.52605338]
["bitfinex-derivatives","BTCF0:USTF0",1756235735571,0.9336893,110640.0,110630.0,2.52605338]
["bitfinex-derivatives","BTCF0:USTF0",1756235736469,0.0903693,110640.0,110630.0,2.52605338]
["bitfinex-derivatives","BTCF0:USTF0",1756235736675,0.9340493,110640.0,110630.0,2.52605338]
["bitfinex-derivatives","BTCF0:USTF0",1756235736876,0.75738716,110640.0,110630.0,2.52605338]
["bitfinex-derivatives","BTCF0:USTF0",1756235737168,0.84775646,110640.0,110630.0,2.52605338]
["bitfinex-derivatives","BTCF0:USTF0",1756235737573,0.84775646,110640.0,110630.0,2.52805338]
["bitfinex-derivatives","BTCF0:USTF0",1756235737875,0.0903693,110640.0,110630.0,2.52805338]
["bitfinex-derivatives","BTCF0:USTF0",1756235738070,0.0903693,110640.0,110630.0,2.77705338]
["bitfinex-derivatives","BTCF0:USTF0",1756235738275,0.0903693,110640.0,110630.0,2.77905338]
["bitfinex-derivatives","BTCF0:USTF0",1756235739474,0.0903627,110650.0,110640.0,1.0037994]
["bitfinex-derivatives","BTCF0:USTF0",1756235739676,0.0903627,110650.0,110640.0,2.33171109]
["bitfinex-derivatives","BTCF0:USTF0",1756235739876,0.0903627,110650.0,110640.0,2.46759155]
["bitfinex-derivatives","BTCF0:USTF0",1756235740777,0.0903627,110650.0,110640.0,4.00826324]
["bitfinex-derivatives","BTCF0:USTF0",1756235740972,0.0903627,110650.0,110640.0,4.16930919]
["bitfinex-derivatives","BTCF0:USTF0",1756235741171,0.0903627,110650.0,110640.0,3.7213975]
["bitfinex-derivatives","BTCF0:USTF0",1756235741976,1.3438265,110660.0,110650.0,1.0037912]
["bitfinex-derivatives","BTCF0:USTF0",1756235742172,1.0241565,110660.0,110650.0,2.25170289]
["bitfinex-derivatives","BTCF0:USTF0",1756235742373,1.0241565,110660.0,110650.0,2.38723346]
["bitfinex-derivatives","BTCF0:USTF0",1756235742774,0.9330765,110660.0,110650.0,2.38723346]
["bitfinex-derivatives","BTCF0:USTF0",1756235744176,0.9330731,110660.0,110650.0,2.54827941]
["bitfinex-derivatives","BTCF0:USTF0",1756235744474,1.09480992,110670.0,110650.0,2.54827941]
["bitfinex-derivatives","BTCF0:USTF0",1756235744475,1.2941084,110670.0,110660.0,1.0037831]
["bitfinex-derivatives","BTCF0:USTF0",1756235744680,1.2941084,110670.0,110660.0,2.29169479]
["bitfinex-derivatives","BTCF0:USTF0",1756235744880,1.2941084,110670.0,110660.0,2.42676994]
["bitfinex-derivatives","BTCF0:USTF0",1756235745177,1.5756884,110670.0,110660.0,1.97885825]
["bitfinex-derivatives","BTCF0:USTF0",1756235745374,1.7116584,110670.0,110660.0,2.42676994]
["bitfinex-derivatives","BTCF0:USTF0",1756235745576,1.2941084,110670.0,110660.0,2.42676994]
["bitfinex-derivatives","BTCF0:USTF0",1756235749879,1.2941084,110670.0,110660.0,1.97885825]
["bitfinex-derivatives","BTCF0:USTF0",1756235750079,1.2941084,110670.0,110660.0,2.42676994]
["bitfinex-derivatives","BTCF0:USTF0",1756235750585,0.3608,110670.0,110660.0,2.42676994]
["bitfinex-derivatives","BTCF0:USTF0",1756235750775,0.4511449,110670.0,110660.0,2.42676994]
["bitfinex-derivatives","BTCF0:USTF0",1756235750971,0.3608,110670.0,110660.0,2.42776994]
["bitfinex-derivatives","BTCF0:USTF0",1756235751283,0.3608,110670.0,110660.0,2.42976994]
["bitfinex-derivatives","BTCF0:USTF0",1756235751976,0.3608,110670.0,110660.0,2.67976994]
["bitfinex-derivatives","BTCF0:USTF0",1756235752182,0.3608,110670.0,110660.0,2.84081589]
["bitfinex-derivatives","BTCF0:USTF0",1756235753083,0.1168,110670.0,110660.0,2.84081589]
["bitfinex-derivatives","BTCF0:USTF0",1756235753276,0.54536,110690.0,110680.0,0.90792529]
["bitfinex-derivatives","BTCF0:USTF0",1756235753475,0.54536,110690.0,110680.0,3.12799698]
["bitfinex-derivatives","BTCF0:USTF0",1756235753685,0.4169,110690.0,110680.0,2.42171093]
["bitfinex-derivatives","BTCF0:USTF0",1756235753980,0.19121,110690.0,110680.0,1.87418683]
["bitfinex-derivatives","BTCF0:USTF0",1756235754577,0.19221,110690.0,110680.0,1.87418683]
["bitfinex-derivatives","BTCF0:USTF0",1756235755481,0.2825386,110690.0,110680.0,1.87418683]
["bitfinex-derivatives","BTCF0:USTF0",1756235755689,0.19221,110690.0,110680.0,1.87418683]
["bitfinex-derivatives","BTCF0:USTF0",1756235756788,0.2825386,110690.0,110680.0,1.87418683]
["bitfinex-derivatives","BTCF0:USTF0",1756235756986,0.19221,110690.0,110680.0,1.87418683]
["bitfinex-derivatives","BTCF0:USTF0",1756235757483,0.2825386,110690.0,110680.0,1.87418683]
["bitfinex-derivatives","BTCF0:USTF0",1756235757788,0.2825386,110690.0,110680.0,2.71626683]
["bitfinex-derivatives","BTCF0:USTF0",1756235758186,0.2825386,110690.0,110680.0,1.94487742]
["bitfinex-derivatives","BTCF0:USTF0",1756235758482,0.6256286,110690.0,110680.0,2.78695742]
["bitfinex-derivatives","BTCF0:USTF0",1756235758682,0.6256286,110690.0,110680.0,2.33904573]
["bitfinex-derivatives","BTCF0:USTF0",1756235758878,0.6256286,110690.0,110680.0,2.78695742]
["bitfinex-derivatives","BTCF0:USTF0",1756235760492,0.6256286,110690.0,110680.0,1.49696573]
["bitfinex-derivatives","BTCF0:USTF0",1756235760692,0.6256286,110690.0,110680.0,1.94487742]
["bitfinex-derivatives","BTCF0:USTF0",1756235761388,0.6256286,110690.0,110680.0,1.49696573]
["bitfinex-derivatives","BTCF0:USTF0",1756235761592,1.32354029,110690.0,110680.0,1.49696573]
["bitfinex-derivatives","BTCF0:USTF0",1756235762182,0.8756286,110690.0,110680.0,1.94487742]
["bitfinex-derivatives","BTCF0:USTF0",1756235762492,1.7177886,110690.0,110680.0,1.94487742]
["bitfinex-derivatives","BTCF0:USTF0",1756235764786,0.8756286,110690.0,110680.0,1.94487742]
["bitfinex-derivatives","BTCF0:USTF0",1756235764996,1.62726,110690.0,110680.0,1.94487742]
["bitfinex-derivatives","BTCF0:USTF0",1756235765292,1.7175885,110690.0,110680.0,1.49696573]
["bitfinex-derivatives","BTCF0:USTF0",1756235765492,1.7175885,110690.0,110680.0,1.94487742]
["bitfinex-derivatives","BTCF0:USTF0",1756235766287,0.8756285,110690.0,110680.0,1.94487742]
["bitfinex-derivatives","BTCF0:USTF0",1756235766495,1.62726,110690.0,110680.0,1.94487742]
["bitfinex-derivatives","BTCF0:USTF0",1756235766996,1.7175885,110690.0,110680.0,1.94487742]
["bitfinex-derivatives","BTCF0:USTF0",1756235767896,1.7182685,110690.0,110680.0,1.94487742]
["bitfinex-derivatives","BTCF0:USTF0",1756235768298,1.4682685,110690.0,110680.0,1.94487742]
["bitfinex-derivatives","BTCF0:USTF0",1756235768697,1.4671885,110690.0,110680.0,1.94487742]
["bitfinex-derivatives","BTCF0:USTF0",1756235769890,0.14048,110700.0,110680.0,2.82345891]
["bitfinex-derivatives","BTCF0:USTF0",1756235770093,0.20357,110690.0,110680.0,1.94487742]
["bitfinex-derivatives","BTCF0:USTF0",1756235770293,0.20357,110690.0,110680.0,2.79263742]
["bitfinex-derivatives","BTCF0:USTF0",1756235771004,0.20357,110690.0,110680.0,2.34472573]
["bitfinex-derivatives","BTCF0:USTF0",1756235771299,0.20357,110690.0,110680.0,2.79463742]
["bitfinex-derivatives","BTCF0:USTF0",1756235771500,0.54811,110690.0,110680.0,2.79463742]
["bitfinex-derivatives","BTCF0:USTF0",1756235771801,0.40763,110690.0,110680.0,2.79463742]
["bitfinex-derivatives","BTCF0:USTF0",1756235772001,0.40763,110690.0,110680.0,2.79563742]
["bitfinex-derivatives","BTCF0:USTF0",1756235772202,0.54811,110690.0,110680.0,2.79559742]
["bitfinex-derivatives","BTCF0:USTF0",1756235772397,0.6384385,110690.0,110680.0,2.79759742]
["bitfinex-derivatives","BTCF0:USTF0",1756235772807,0.54811,110690.0,110680.0,2.79759742]
["bitfinex-derivatives","BTCF0:USTF0",1756235773607,0.54811,110690.0,110680.0,2.79659742]
["bitfinex-derivatives","BTCF0:USTF0",1756235773808,0.54811,110690.0,110680.0,2.79759742]
["bitfinex-derivatives","BTCF0:USTF0",1756235775113,0.54811,110690.0,110680.0,2.79659742]
["bitfinex-derivatives","BTCF0:USTF0",1756235775308,0.6384385,110690.0,110680.0,1.49996573]
["bitfinex-derivatives","BTCF0:USTF0",1756235775506,0.6384385,110690.0,110680.0,2.79739742]
["bitfinex-derivatives","BTCF0:USTF0",1756235775805,0.6384385,110690.0,110680.0,2.79719742]
["bitfinex-derivatives","BTCF0:USTF0",1756235776509,0.6384385,110690.0,110680.0,2.79611742]
["bitfinex-derivatives","BTCF0:USTF0",1756235776715,0.6384385,110690.0,110680.0,2.79711742]
["bitfinex-derivatives","BTCF0:USTF0",1756235776908,0.6384385,110690.0,110680.0,2.79511742]
["bitfinex-derivatives","BTCF0:USTF0",1756235777211,0.6384385,110690.0,110680.0,2.79695742]
["bitfinex-derivatives","BTCF0:USTF0",1756235777505,0.6384385,110690.0,110680.0,2.79495742]
["bitfinex-derivatives","BTCF0:USTF0",1756235777909,0.6384385,110690.0,110680.0,2.34684573]
["bitfinex-derivatives","BTCF0:USTF0",1756235778313,0.6384385,110690.0,110680.0,2.79375742]
["bitfinex-derivatives","BTCF0:USTF0",1756235779701,0.40763,110690.0,110680.0,2.79375742]
["bitfinex-derivatives","BTCF0:USTF0",1756235779901,0.30296,110700.0,110690.0,0.0903228]
["bitfinex-derivatives","BTCF0:USTF0",1756235780102,0.7378204,110700.0,110690.0,1.46823449]
["bitfinex-derivatives","BTCF0:USTF0",1756235780307,0.7378204,110700.0,110690.0,1.60421059]
["bitfinex-derivatives","BTCF0:USTF0",1756235781113,0.7388204,110700.0,110690.0,1.60421059]
["bitfinex-derivatives","BTCF0:USTF0",1756235781516,0.6485,110700.0,110690.0,1.60421059]
["bitfinex-derivatives","BTCF0:USTF0",1756235782310,0.44444,110700.0,110690.0,1.60421059]
["bitfinex-derivatives","BTCF0:USTF0",1756235782518,0.30396,110700.0,110690.0,1.60421059]
["bitfinex-derivatives","BTCF0:USTF0",1756235782712,0.20457,110700.0,110690.0,1.60421059]
["bitfinex-derivatives","BTCF0:USTF0",1756235782913,0.001,110700.0,110690.0,1.60421059]
["bitfinex-derivatives","BTCF0:USTF0",1756235783119,0.001,110700.0,110690.0,1.64949219]
["bitfinex-derivatives","BTCF0:USTF0",1756235783613,0.001,110700.0,110690.0,1.81053814]
["bitfinex-derivatives","BTCF0:USTF0",1756235783821,0.20357,110710.0,110690.0,1.99119064]
["bitfinex-derivatives","BTCF0:USTF0",1756235784122,0.20357,110710.0,110700.0,1.10566498]
["bitfinex-derivatives","BTCF0:USTF0",1756235784319,0.20357,110710.0,110700.0,1.97566498]
["bitfinex-derivatives","BTCF0:USTF0",1756235784519,0.20357,110710.0,110700.0,2.11089737]
["bitfinex-derivatives","BTCF0:USTF0",1756235785014,0.54811,110710.0,110700.0,2.11089737]
["bitfinex-derivatives","BTCF0:USTF0",1756235786124,0.54811,110710.0,110700.0,1.94411279]
["bitfinex-derivatives","BTCF0:USTF0",1756235786423,0.54911,110710.0,110700.0,2.39202448]
["bitfinex-derivatives","BTCF0:USTF0",1756235788622,0.20457,110710.0,110700.0,2.39202448]
["bitfinex-derivatives","BTCF0:USTF0",1756235788929,0.001,110710.0,110700.0,2.64302448]
["bitfinex-derivatives","BTCF0:USTF0",1756235789219,0.001,110710.0,110700.0,2.80407043]
["bitfinex-derivatives","BTCF0:USTF0",1756235789421,0.001,110710.0,110700.0,2.35615874]
["bitfinex-derivatives","BTCF0:USTF0",1756235789927,0.20357,110730.0,110710.0,0.6321715]
["bitfinex-derivatives","BTCF0:USTF0",1756235790219,0.30296,110730.0,110720.0,0.2089364]
["bitfinex-derivatives","BTCF0:USTF0",1756235790426,0.20357,110730.0,110720.0,1.0489364]
["bitfinex-derivatives","BTCF0:USTF0",1756235790722,0.20357,110730.0,110720.0,1.63290212]
["bitfinex-derivatives","BTCF0:USTF0",1756235791620,0.54811,110730.0,110720.0,1.91399813]
["bitfinex-derivatives","BTCF0:USTF0",1756235791820,0.54811,110730.0,110720.0,1.06635813]
["bitfinex-derivatives","BTCF0:USTF0",1756235792014,0.99602169,110730.0,110720.0,1.91387813]
["bitfinex-derivatives","BTCF0:USTF0",1756235792627,0.54811,110730.0,110720.0,1.91387813]
["bitfinex-derivatives","BTCF0:USTF0",1756235792816,0.99602169,110730.0,110720.0,1.91387813]
["bitfinex-derivatives","BTCF0:USTF0",1756235793823,0.54811,110730.0,110720.0,1.91387813]
["bitfinex-derivatives","BTCF0:USTF0",1756235794025,1.08631759,110730.0,110720.0,1.91519813]
["bitfinex-derivatives","BTCF0:USTF0",1756235795321,0.65148169,110730.0,110720.0,1.91519813]
["bitfinex-derivatives","BTCF0:USTF0",1756235795528,0.20357,110730.0,110720.0,1.06635813]
["bitfinex-derivatives","BTCF0:USTF0",1756235795827,0.40763,110730.0,110720.0,1.91475813]
["bitfinex-derivatives","BTCF0:USTF0",1756235796022,0.54811,110730.0,110720.0,1.06635813]
["bitfinex-derivatives","BTCF0:USTF0",1756235796226,0.54811,110730.0,110720.0,1.91463813]
["bitfinex-derivatives","BTCF0:USTF0",1756235796928,0.20357,110730.0,110720.0,1.91463813]
["bitfinex-derivatives","BTCF0:USTF0",1756235797128,0.20357,110730.0,110720.0,2.36254982]
["bitfinex-derivatives","BTCF0:USTF0",1756235798020,0.55664,110730.0,110720.0,1.91443813]
["bitfinex-derivatives","BTCF0:USTF0",1756235798427,1.00455169,110730.0,110720.0,1.91443813]
["bitfinex-derivatives","BTCF0:USTF0",1756235798931,0.55664,110730.0,110720.0,1.91443813]
["bitfinex-derivatives","BTCF0:USTF0",1756235799124,0.20357,110730.0,110720.0,1.91443813]
["bitfinex-derivatives","BTCF0:USTF0",1756235800029,0.55664,110730.0,110720.0,1.91443813]
["bitfinex-derivatives","BTCF0:USTF0",1756235800529,0.41355,110730.0,110720.0,1.91443813]
["bitfinex-derivatives","BTCF0:USTF0",1756235800729,0.20357,110730.0,110720.0,1.91443813]
["bitfinex-derivatives","BTCF0:USTF0",1756235801928,0.19397,110730.0,110720.0,2.36234542]
["bitfinex-derivatives","BTCF0:USTF0",1756235802634,0.54704,110730.0,110720.0,2.36234542]
["bitfinex-derivatives","BTCF0:USTF0",1756235802836,0.40395,110730.0,110720.0,1.91443373]
["bitfinex-derivatives","BTCF0:USTF0",1756235803332,0.19397,110730.0,110720.0,1.91443373]
["bitfinex-derivatives","BTCF0:USTF0",1756235803835,0.19397,110730.0,110720.0,2.36234542]
["bitfinex-derivatives","BTCF0:USTF0",1756235804326,0.19397,110740.0,110720.0,2.61234542]
["bitfinex-derivatives","BTCF0:USTF0",1756235804631,0.28687,110750.0,110730.0,0.16399152]
["bitfinex-derivatives","BTCF0:USTF0",1756235804930,0.62786,110750.0,110740.0,0.3009803]
["bitfinex-derivatives","BTCF0:USTF0",1756235805126,0.77095,110750.0,110740.0,1.2409803]
["bitfinex-derivatives","BTCF0:USTF0",1756235805327,1.21886169,110750.0,110740.0,2.01567057]
["bitfinex-derivatives","BTCF0:USTF0",1756235805726,1.21986169,110750.0,110740.0,2.08681399]
["bitfinex-derivatives","BTCF0:USTF0",1756235806231,1.21886169,110750.0,110740.0,2.08681399]
["bitfinex-derivatives","BTCF0:USTF0",1756235806529,1.22086169,110750.0,110740.0,2.08681399]
["bitfinex-derivatives","BTCF0:USTF0",1756235807034,0.77295,110750.0,110740.0,2.08681399]
["bitfinex-derivatives","BTCF0:USTF0",1756235807338,1.22086169,110750.0,110740.0,2.08681399]
["bitfinex-derivatives","BTCF0:USTF0",1756235809432,1.22086169,110750.0,110740.0,2.12419729]
["bitfinex-derivatives","BTCF0:USTF0",1756235809835,1.22086169,110750.0,110740.0,2.08681399]
["bitfinex-derivatives","BTCF0:USTF0",1756235810140,0.41988,110750.0,110740.0,2.08681399]
["bitfinex-derivatives","BTCF0:USTF0",1756235811644,0.41988,110750.0,110740.0,2.33681399]
["bitfinex-derivatives","BTCF0:USTF0",1756235811844,0.19597,110750.0,110740.0,2.78472568]
["bitfinex-derivatives","BTCF0:USTF0",1756235812145,0.19597,110750.0,110740.0,2.8222872]
["bitfinex-derivatives","BTCF0:USTF0",1756235812643,0.19597,110750.0,110740.0,1.52477551]
["bitfinex-derivatives","BTCF0:USTF0",1756235812844,0.19597,110750.0,110740.0,2.37293551]
["bitfinex-derivatives","BTCF0:USTF0",1756235816942,0.54904,110750.0,110740.0,2.37189551]
["bitfinex-derivatives","BTCF0:USTF0",1756235817249,0.99695169,110750.0,110740.0,2.08421399]
["bitfinex-derivatives","BTCF0:USTF0",1756235817440,0.99695169,110750.0,110740.0,1.23721399]
["bitfinex-derivatives","BTCF0:USTF0",1756235817946,1.33523129,110750.0,110740.0,1.23721399]
["bitfinex-derivatives","BTCF0:USTF0",1756235818253,1.24595169,110750.0,110740.0,1.23721399]
["bitfinex-derivatives","BTCF0:USTF0",1756235819843,0.79804,110750.0,110740.0,1.23721399]
["bitfinex-derivatives","BTCF0:USTF0",1756235820040,1.24595169,110750.0,110740.0,1.23721399]
["bitfinex-derivatives","BTCF0:USTF0",1756235820648,1.33623089,110750.0,110740.0,1.23721399]
["bitfinex-derivatives","BTCF0:USTF0",1756235821148,1.33623089,110750.0,110740.0,1.16607057]
["bitfinex-derivatives","BTCF0:USTF0",1756235823047,1.24595169,110750.0,110740.0,1.16607057]
["bitfinex-derivatives","BTCF0:USTF0",1756235823744,1.84339169,110750.0,110740.0,1.16607057]
["bitfinex-derivatives","BTCF0:USTF0",1756235824046,0.19497,110750.0,110740.0,1.16607057]
["bitfinex-derivatives","BTCF0:USTF0",1756235824439,0.40495,110750.0,110740.0,1.16607057]
["bitfinex-derivatives","BTCF0:USTF0",1756235824642,0.19497,110750.0,110740.0,1.68660633]
["bitfinex-derivatives","BTCF0:USTF0",1756235825244,0.19497,110750.0,110740.0,1.23869464]
["bitfinex-derivatives","BTCF0:USTF0",1756235825639,0.19497,110750.0,110740.0,1.84788297]
["bitfinex-derivatives","BTCF0:USTF0",1756235826150,0.19497,110750.0,110740.0,1.39997128]
["bitfinex-derivatives","BTCF0:USTF0",1756235826344,0.19497,110750.0,110740.0,2.09788297]
["bitfinex-derivatives","BTCF0:USTF0",1756235826542,0.19497,110750.0,110740.0,1.64997128]
["bitfinex-derivatives","BTCF0:USTF0",1756235826750,0.99595169,110750.0,110740.0,1.64997128]
["bitfinex-derivatives","BTCF0:USTF0",1756235827049,0.19497,110750.0,110740.0,1.64997128]
["bitfinex-derivatives","BTCF0:USTF0",1756235827248,0.19497,110750.0,110740.0,1.93660633]
["bitfinex-derivatives","BTCF0:USTF0",1756235827844,0.001,110750.0,110740.0,1.93660633]
["bitfinex-derivatives","BTCF0:USTF0",1756235828447,1e-07,110750.0,110740.0,1.23869464]
["bitfinex-derivatives","BTCF0:USTF0",1756235828746,1e-07,110750.0,110740.0,1.68660633]
["bitfinex-derivatives","BTCF0:USTF0",1756235829049,1e-07,110750.0,110740.0,1.84788297]
["bitfinex-derivatives","BTCF0:USTF0",1756235829650,1e-07,110750.0,110740.0,1.68660633]
["bitfinex-derivatives","BTCF0:USTF0",1756235830248,1e-07,110750.0,110740.0,1.93660633]
["bitfinex-derivatives","BTCF0:USTF0",1756235830937,1e-07,110750.0,110740.0,1.48869464]
["bitfinex-derivatives","BTCF0:USTF0",1756235831142,0.19981,110760.0,110750.0,0.0902796]
["bitfinex-derivatives","BTCF0:USTF0",1756235831351,0.19981,110760.0,110750.0,0.9502796]
["bitfinex-derivatives","BTCF0:USTF0",1756235831542,0.19981,110760.0,110750.0,1.08634434]
["bitfinex-derivatives","BTCF0:USTF0",1756235832242,0.77615169,110770.0,110750.0,1.35717874]
["bitfinex-derivatives","BTCF0:USTF0",1756235832445,0.75615,110770.0,110760.0,0.85896334]
["bitfinex-derivatives","BTCF0:USTF0",1756235832646,1.33430169,110770.0,110760.0,1.70896334]
["bitfinex-derivatives","BTCF0:USTF0",1756235832946,1.33430169,110770.0,110760.0,1.84485349]
["bitfinex-derivatives","BTCF0:USTF0",1756235833145,0.64772169,110770.0,110760.0,1.83489015]
["bitfinex-derivatives","BTCF0:USTF0",1756235833851,0.97596169,110770.0,110760.0,1.83489015]
["bitfinex-derivatives","BTCF0:USTF0",1756235834053,1.33430169,110770.0,110760.0,1.83429015]
["bitfinex-derivatives","BTCF0:USTF0",1756235835148,1.19905169,110770.0,110760.0,1.87177682]
["bitfinex-derivatives","BTCF0:USTF0",1756235835548,1.20005169,110770.0,110760.0,1.87177682]
["bitfinex-derivatives","BTCF0:USTF0",1756235835744,1.33530169,110770.0,110760.0,1.87177682]
["bitfinex-derivatives","BTCF0:USTF0",1756235836743,1.33530169,110770.0,110760.0,1.83369015]
["bitfinex-derivatives","BTCF0:USTF0",1756235838443,0.88739,110770.0,110760.0,1.83369015]
["bitfinex-derivatives","BTCF0:USTF0",1756235838640,1.33530169,110770.0,110760.0,1.83369015]
["bitfinex-derivatives","BTCF0:USTF0",1756235839642,0.55915,110770.0,110760.0,1.8710631]
["bitfinex-derivatives","BTCF0:USTF0",1756235840554,0.75214,110770.0,110760.0,1.8710631]
["bitfinex-derivatives","BTCF0:USTF0",1756235841053,0.75214,110770.0,110760.0,2.03202525]
["bitfinex-derivatives","BTCF0:USTF0",1756235841353,0.88739,110770.0,110760.0,2.03202525]
["bitfinex-derivatives","BTCF0:USTF0",1756235842053,1.33530169,110770.0,110760.0,1.9944523]
["bitfinex-derivatives","BTCF0:USTF0",1756235843542,1.33530169,110770.0,110760.0,1.1468523]
["bitfinex-derivatives","BTCF0:USTF0",1756235844057,0.88739,110770.0,110760.0,1.9940123]
["bitfinex-derivatives","BTCF0:USTF0",1756235844355,1.33530169,110770.0,110760.0,1.9940123]
["bitfinex-derivatives","BTCF0:USTF0",1756235845454,1.33530169,110770.0,110760.0,1.9934923]
["bitfinex-derivatives","BTCF0:USTF0",1756235846653,1.33530169,110770.0,110760.0,1.83253015]
["bitfinex-derivatives","BTCF0:USTF0",1756235847456,1.33530169,110770.0,110760.0,1.83217015]
["bitfinex-derivatives","BTCF0:USTF0",1756235847646,0.20081,110770.0,110760.0,2.28008184]
["bitfinex-derivatives","BTCF0:USTF0",1756235847851,0.52905,110770.0,110760.0,2.28008184]
["bitfinex-derivatives","BTCF0:USTF0",1756235848046,0.97696169,110770.0,110760.0,1.83217015]
["bitfinex-derivatives","BTCF0:USTF0",1756235848957,0.97696169,110770.0,110760.0,1.9931323]
["bitfinex-derivatives","BTCF0:USTF0",1756235850559,0.52905,110770.0,110760.0,1.9931323]
["bitfinex-derivatives","BTCF0:USTF0",1756235850758,0.33606,110770.0,110760.0,1.9931323]
["bitfinex-derivatives","BTCF0:USTF0",1756235851065,0.20081,110770.0,110760.0,1.9931323]
["bitfinex-derivatives","BTCF0:USTF0",1756235851375,0.52905,110770.0,110760.0,2.44104399]
["bitfinex-derivatives","BTCF0:USTF0",1756235851755,0.20081,110770.0,110760.0,2.69104399]
["bitfinex-derivatives","BTCF0:USTF0",1756235852252,0.001,110770.0,110760.0,2.53208184]
["bitfinex-derivatives","BTCF0:USTF0",1756235852453,0.001,110770.0,110760.0,2.74120223]
["bitfinex-derivatives","BTCF0:USTF0",1756235853048,0.001,110770.0,110760.0,2.73920223]
["bitfinex-derivatives","BTCF0:USTF0",1756235853253,0.20081,110770.0,110760.0,2.74352223]
["bitfinex-derivatives","BTCF0:USTF0",1756235853554,0.001,110770.0,110760.0,1.89592223]
["bitfinex-derivatives","BTCF0:USTF0",1756235853760,0.19981,110770.0,110760.0,1.78006824]
["bitfinex-derivatives","BTCF0:USTF0",1756235853962,0.19299,110780.0,110760.0,2.71781974]
["bitfinex-derivatives","BTCF0:USTF0",1756235854263,1.06881169,110780.0,110770.0,0.29944837]
["bitfinex-derivatives","BTCF0:USTF0",1756235854451,1.20406169,110780.0,110770.0,1.15944837]
["bitfinex-derivatives","BTCF0:USTF0",1756235854650,1.20406169,110780.0,110770.0,1.29552298]
["bitfinex-derivatives","BTCF0:USTF0",1756235855055,0.19981,110780.0,110770.0,1.99343467]
["bitfinex-derivatives","BTCF0:USTF0",1756235855356,0.19981,110780.0,110770.0,1.33633791]
["bitfinex-derivatives","BTCF0:USTF0",1756235855556,0.19981,110780.0,110770.0,1.7872496]
["bitfinex-derivatives","BTCF0:USTF0",1756235855757,0.19981,110790.0,110770.0,1.9677759]
["bitfinex-derivatives","BTCF0:USTF0",1756235856059,0.42791,110790.0,110780.0,0.95491721]
["bitfinex-derivatives","BTCF0:USTF0",1756235856264,0.42791,110790.0,110780.0,0.99091721]
["bitfinex-derivatives","BTCF0:USTF0",1756235856563,0.75114,110790.0,110780.0,1.97334187]
["bitfinex-derivatives","BTCF0:USTF0",1756235856765,0.75114,110790.0,110780.0,1.81242466]
["bitfinex-derivatives","BTCF0:USTF0",1756235856954,0.42791,110790.0,110780.0,1.81242466]
["bitfinex-derivatives","BTCF0:USTF0",1756235857260,0.19981,110790.0,110780.0,2.26033635]
["bitfinex-derivatives","BTCF0:USTF0",1756235857962,0.19981,110790.0,110780.0,2.26133635]
["bitfinex-derivatives","BTCF0:USTF0",1756235858162,0.19981,110790.0,110780.0,2.47041567]
["bitfinex-derivatives","BTCF0:USTF0",1756235859264,0.19981,110790.0,110780.0,2.26233635]
["bitfinex-derivatives","BTCF0:USTF0",1756235859660,0.19981,110790.0,110780.0,2.51233635]
["bitfinex-derivatives","BTCF0:USTF0",1756235859859,0.20046,110800.0,110780.0,2.51233635]
["bitfinex-derivatives","BTCF0:USTF0",1756235860060,0.20046,110800.0,110780.0,2.44284055]
["bitfinex-derivatives","BTCF0:USTF0",1756235860462,0.20046,110800.0,110780.0,2.65191987]
["bitfinex-derivatives","BTCF0:USTF0",1756235860855,0.20046,110790.0,110780.0,1.26687468]
["bitfinex-derivatives","BTCF0:USTF0",1756235861260,0.20046,110790.0,110780.0,2.59090637]
["bitfinex-derivatives","BTCF0:USTF0",1756235861261,0.17066,110790.0,110780.0,2.59090637]
["bitfinex-derivatives","BTCF0:USTF0",1756235861864,0.17066,110790.0,110780.0,2.38182705]
["bitfinex-derivatives","BTCF0:USTF0",1756235862064,0.17066,110790.0,110780.0,2.38286705]
["bitfinex-derivatives","BTCF0:USTF0",1756235862366,0.17066,110790.0,110780.0,1.93483536]
["bitfinex-derivatives","BTCF0:USTF0",1756235862761,0.17066,110790.0,110780.0,2.38174705]
["bitfinex-derivatives","BTCF0:USTF0",1756235863066,0.07066,110790.0,110780.0,2.38274705]
["bitfinex-derivatives","BTCF0:USTF0",1756235863265,0.07066,110790.0,110780.0,2.54324054]
["bitfinex-derivatives","BTCF0:USTF0",1756235863666,1.01453169,110800.0,110790.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1756235863862,1.14737169,110800.0,110790.0,1.10582]
["bitfinex-derivatives","BTCF0:USTF0",1756235864063,1.14737169,110800.0,110790.0,1.24128611]
["bitfinex-derivatives","BTCF0:USTF0",1756235864261,1.14737169,110800.0,110790.0,1.4017796]
["bitfinex-derivatives","BTCF0:USTF0",1756235864860,0.69946,110800.0,110790.0,1.4017796]
["bitfinex-derivatives","BTCF0:USTF0",1756235865063,1.34783169,110800.0,110790.0,1.4017796]
["bitfinex-derivatives","BTCF0:USTF0",1756235865866,1.34783169,110800.0,110790.0,1.24128611]
["bitfinex-derivatives","BTCF0:USTF0",1756235867069,1.10958169,110800.0,110790.0,1.24128611]
["bitfinex-derivatives","BTCF0:USTF0",1756235867368,1.10958169,110800.0,110790.0,1.96288611]
["bitfinex-derivatives","BTCF0:USTF0",1756235868663,0.44791169,110820.0,110790.0,2.6607978]
["bitfinex-derivatives","BTCF0:USTF0",1756235868867,0.20046,110810.0,110800.0,1.38043169]
["bitfinex-derivatives","BTCF0:USTF0",1756235869367,0.20046,110810.0,110800.0,2.60511293]
["bitfinex-derivatives","BTCF0:USTF0",1756235869768,0.20046,110810.0,110800.0,2.76560642]
["bitfinex-derivatives","BTCF0:USTF0",1756235869973,0.20046,110810.0,110800.0,2.31769473]
["bitfinex-derivatives","BTCF0:USTF0",1756235870158,0.20046,110810.0,110800.0,2.76560642]
["bitfinex-derivatives","BTCF0:USTF0",1756235871471,0.20046,110810.0,110800.0,2.15720124]
["bitfinex-derivatives","BTCF0:USTF0",1756235871670,0.39622,110810.0,110800.0,2.15720124]
["bitfinex-derivatives","BTCF0:USTF0",1756235871862,0.39622,110810.0,110800.0,1.58548124]
["bitfinex-derivatives","BTCF0:USTF0",1756235872063,0.53552,110810.0,110800.0,2.43472124]
["bitfinex-derivatives","BTCF0:USTF0",1756235872268,0.53552,110810.0,110800.0,2.50834549]
["bitfinex-derivatives","BTCF0:USTF0",1756235872468,0.53552,110810.0,110800.0,2.54078225]
["bitfinex-derivatives","BTCF0:USTF0",1756235875173,0.39622,110810.0,110800.0,2.54078225]
["bitfinex-derivatives","BTCF0:USTF0",1756235875678,0.20046,110810.0,110800.0,2.54078225]
["bitfinex-derivatives","BTCF0:USTF0",1756235875865,0.20046,110820.0,110800.0,3.08770844]
["bitfinex-derivatives","BTCF0:USTF0",1756235876062,0.20046,110820.0,110810.0,0.57533169]
["bitfinex-derivatives","BTCF0:USTF0",1756235876264,0.20046,110820.0,110810.0,1.56582518]
["bitfinex-derivatives","BTCF0:USTF0",1756235876466,0.20046,110830.0,110810.0,1.70079743]
["bitfinex-derivatives","BTCF0:USTF0",1756235876769,1.70863169,110830.0,110820.0,0.65667169]
["bitfinex-derivatives","BTCF0:USTF0",1756235876979,1.70863169,110830.0,110820.0,1.49667169]
["bitfinex-derivatives","BTCF0:USTF0",1756235877271,1.70863169,110830.0,110820.0,1.63164394]
["bitfinex-derivatives","BTCF0:USTF0",1756235877774,1.70863169,110830.0,110820.0,1.82525225]
["bitfinex-derivatives","BTCF0:USTF0",1756235880479,1.70863169,110830.0,110820.0,1.82525225]
["bitfinex-derivatives","BTCF0:USTF0",1756235880873,1.51287169,110830.0,110820.0,1.82525225]
["bitfinex-derivatives","BTCF0:USTF0",1756235881073,1.51287169,110830.0,110820.0,1.98574574]
["bitfinex-derivatives","BTCF0:USTF0",1756235881271,1.70863169,110830.0,110820.0,1.98574574]
["bitfinex-derivatives","BTCF0:USTF0",1756235881465,1.51287169,110830.0,110820.0,1.98574574]
["bitfinex-derivatives","BTCF0:USTF0",1756235881670,1.37357169,110830.0,110820.0,1.98574574]
["bitfinex-derivatives","BTCF0:USTF0",1756235881974,0.56126,110830.0,110820.0,1.82525225]
["bitfinex-derivatives","BTCF0:USTF0",1756235882676,0.56126,110830.0,110820.0,1.98574574]
["bitfinex-derivatives","BTCF0:USTF0",1756235884176,0.89632,110830.0,110820.0,1.13546574]
["bitfinex-derivatives","BTCF0:USTF0",1756235884372,1.00917169,110830.0,110820.0,1.98390574]
["bitfinex-derivatives","BTCF0:USTF0",1756235884675,0.64837169,110830.0,110820.0,1.98378574]
["bitfinex-derivatives","BTCF0:USTF0",1756235884878,0.98343169,110830.0,110820.0,1.98378574]
["bitfinex-derivatives","BTCF0:USTF0",1756235885369,0.64837169,110830.0,110820.0,1.98378574]
["bitfinex-derivatives","BTCF0:USTF0",1756235885775,0.20046,110830.0,110820.0,1.98378574]
["bitfinex-derivatives","BTCF0:USTF0",1756235885973,0.20046,110830.0,110820.0,2.63200394]
["bitfinex-derivatives","BTCF0:USTF0",1756235886977,0.20046,110830.0,110820.0,2.79228503]
["bitfinex-derivatives","BTCF0:USTF0",1756235887178,0.20046,110830.0,110820.0,2.34437334]
["bitfinex-derivatives","BTCF0:USTF0",1756235887775,0.20046,110830.0,110820.0,2.18409225]
["bitfinex-derivatives","BTCF0:USTF0",1756235887973,0.20046,110830.0,110820.0,2.34439068]
["bitfinex-derivatives","BTCF0:USTF0",1756235888378,0.20046,110830.0,110820.0,2.79230237]
["bitfinex-derivatives","BTCF0:USTF0",1756235888984,0.20046,110830.0,110820.0,2.34439068]
["bitfinex-derivatives","BTCF0:USTF0",1756235889581,0.64837169,110830.0,110820.0,2.34439068]
["bitfinex-derivatives","BTCF0:USTF0",1756235890075,0.20046,110830.0,110820.0,2.34439068]
["bitfinex-derivatives","BTCF0:USTF0",1756235890277,0.20046,110830.0,110820.0,2.18409225]
["bitfinex-derivatives","BTCF0:USTF0",1756235890484,0.20126,110840.0,110820.0,2.98226499]
["bitfinex-derivatives","BTCF0:USTF0",1756235890670,0.64917169,110840.0,110820.0,2.73226499]
["bitfinex-derivatives","BTCF0:USTF0",1756235890876,0.20126,110830.0,110820.0,2.73226499]
["bitfinex-derivatives","BTCF0:USTF0",1756235891077,0.20126,110830.0,110820.0,2.2843533]
["bitfinex-derivatives","BTCF0:USTF0",1756235891376,0.20126,110830.0,110820.0,2.44465173]
["bitfinex-derivatives","BTCF0:USTF0",1756235891881,0.20126,110830.0,110820.0,1.59633173]
["bitfinex-derivatives","BTCF0:USTF0",1756235892068,0.99291169,110830.0,110820.0,2.18701225]
["bitfinex-derivatives","BTCF0:USTF0",1756235892273,0.545,110830.0,110820.0,1.82621225]
["bitfinex-derivatives","BTCF0:USTF0",1756235892475,0.99291169,110830.0,110820.0,1.82621225]
["bitfinex-derivatives","BTCF0:USTF0",1756235893282,0.99291169,110830.0,110820.0,2.18701225]
["bitfinex-derivatives","BTCF0:USTF0",1756235894882,0.85303169,110830.0,110820.0,2.18701225]
["bitfinex-derivatives","BTCF0:USTF0",1756235895583,0.40512,110830.0,110820.0,2.18701225]
["bitfinex-derivatives","BTCF0:USTF0",1756235895784,0.20126,110830.0,110820.0,2.18701225]
["bitfinex-derivatives","BTCF0:USTF0",1756235897581,0.20126,110830.0,110820.0,2.34731068]
["bitfinex-derivatives","BTCF0:USTF0",1756235898688,0.545,110830.0,110820.0,2.34731068]
["bitfinex-derivatives","BTCF0:USTF0",1756235899183,0.545,110830.0,110820.0,2.18701225]
["bitfinex-derivatives","BTCF0:USTF0",1756235899484,0.545,110830.0,110820.0,2.34753706]
["bitfinex-derivatives","BTCF0:USTF0",1756235900186,0.545,110830.0,110820.0,1.98673706]
["bitfinex-derivatives","BTCF0:USTF0",1756235901074,0.545,110830.0,110820.0,1.13549706]
["bitfinex-derivatives","BTCF0:USTF0",1756235901279,0.545,110830.0,110820.0,1.98485706]
["bitfinex-derivatives","BTCF0:USTF0",1756235903475,0.40512,110830.0,110820.0,1.82433225]
["bitfinex-derivatives","BTCF0:USTF0",1756235903680,0.99291169,110830.0,110820.0,1.82433225]
["bitfinex-derivatives","BTCF0:USTF0",1756235903891,0.99291169,110830.0,110820.0,1.98500389]
["bitfinex-derivatives","BTCF0:USTF0",1756235904585,0.99291169,110830.0,110820.0,1.82433225]
["bitfinex-derivatives","BTCF0:USTF0",1756235906290,0.545,110830.0,110820.0,1.82433225]
["bitfinex-derivatives","BTCF0:USTF0",1756235906689,0.545,110830.0,110820.0,1.98505951]
["bitfinex-derivatives","BTCF0:USTF0",1756235907087,0.64917169,110830.0,110820.0,1.98505951]
["bitfinex-derivatives","BTCF0:USTF0",1756235907290,0.34114,110830.0,110820.0,1.98505951]
["bitfinex-derivatives","BTCF0:USTF0",1756235907491,0.545,110830.0,110820.0,2.34585951]
["bitfinex-derivatives","BTCF0:USTF0",1756235908290,0.545,110830.0,110820.0,2.18513225]
["bitfinex-derivatives","BTCF0:USTF0",1756235909296,0.99291169,110830.0,110820.0,2.18513225]
["bitfinex-derivatives","BTCF0:USTF0",1756235911692,0.99291169,110830.0,110820.0,1.33577225]
["bitfinex-derivatives","BTCF0:USTF0",1756235911896,1.35371169,110830.0,110820.0,1.82333225]
["bitfinex-derivatives","BTCF0:USTF0",1756235913799,1.35371169,110830.0,110820.0,2.03241157]
["bitfinex-derivatives","BTCF0:USTF0",1756235914200,1.35371169,110830.0,110820.0,2.03341157]
["bitfinex-derivatives","BTCF0:USTF0",1756235914687,1.35371169,110830.0,110820.0,2.03441157]
["bitfinex-derivatives","BTCF0:USTF0",1756235915096,0.9058,110830.0,110820.0,2.03441157]
["bitfinex-derivatives","BTCF0:USTF0",1756235915294,1.60371169,110830.0,110820.0,1.18605157]
["bitfinex-derivatives","BTCF0:USTF0",1756235915499,1.60371169,110830.0,110820.0,2.03377157]
["bitfinex-derivatives","BTCF0:USTF0",1756235915695,1.96698169,110830.0,110820.0,0.82605157]
["bitfinex-derivatives","BTCF0:USTF0",1756235915895,2.05719599,110830.0,110820.0,0.27605157]
["bitfinex-derivatives","BTCF0:USTF0",1756235916094,2.05719599,110830.0,110820.0,0.32605157]
["bitfinex-derivatives","BTCF0:USTF0",1756235916289,2.05719599,110830.0,110820.0,0.34054973]
["bitfinex-derivatives","BTCF0:USTF0",1756235916499,0.90827,110820.0,110810.0,0.84797937]
["bitfinex-derivatives","BTCF0:USTF0",1756235916693,1.71398169,110820.0,110810.0,1.60797937]
["bitfinex-derivatives","BTCF0:USTF0",1756235916897,1.71198169,110820.0,110810.0,2.15407377]
["bitfinex-derivatives","BTCF0:USTF0",1756235917098,1.71098169,110820.0,110810.0,2.30282377]
["bitfinex-derivatives","BTCF0:USTF0",1756235917793,1.71098169,110820.0,110810.0,2.30782377]
["bitfinex-derivatives","BTCF0:USTF0",1756235918903,1.26307,110820.0,110810.0,2.30782377]
["bitfinex-derivatives","BTCF0:USTF0",1756235919106,1.71098169,110820.0,110810.0,1.91016947]
["bitfinex-derivatives","BTCF0:USTF0",1756235919405,1.96098169,110820.0,110810.0,1.90940947]
["bitfinex-derivatives","BTCF0:USTF0",1756235920004,2.05120409,110820.0,110810.0,1.90940947]
["bitfinex-derivatives","BTCF0:USTF0",1756235920312,2.05120409,110820.0,110810.0,1.06228947]
["bitfinex-derivatives","BTCF0:USTF0",1756235920704,2.0404621,110820.0,110810.0,0.44183377]
["bitfinex-derivatives","BTCF0:USTF0",1756235920904,2.0404621,110820.0,110810.0,0.74376377]
["bitfinex-derivatives","BTCF0:USTF0",1756235921105,2.8874221,110820.0,110810.0,1.0211844]
["bitfinex-derivatives","BTCF0:USTF0",1756235921311,2.8874221,110820.0,110810.0,1.2249944]
["bitfinex-derivatives","BTCF0:USTF0",1756235922008,2.8874221,110820.0,110810.0,1.38592618]
["bitfinex-derivatives","BTCF0:USTF0",1756235922812,2.8874221,110820.0,110810.0,1.18211618]
["bitfinex-derivatives","BTCF0:USTF0",1756235923610,2.8874221,110820.0,110810.0,1.07291618]
["bitfinex-derivatives","BTCF0:USTF0",1756235924416,2.8874221,110820.0,110810.0,0.9119844]
["bitfinex-derivatives","BTCF0:USTF0",1756235924619,2.0404621,110820.0,110810.0,0.9119844]
["bitfinex-derivatives","BTCF0:USTF0",1756235924916,2.8875021,110820.0,110810.0,1.1157944]
["bitfinex-derivatives","BTCF0:USTF0",1756235925214,2.7972797,110820.0,110810.0,1.27672618]
["bitfinex-derivatives","BTCF0:USTF0",1756235925415,1.9502397,110820.0,110810.0,1.27672618]
["bitfinex-derivatives","BTCF0:USTF0",1756235925618,1.7002397,110820.0,110810.0,1.42547618]
["bitfinex-derivatives","BTCF0:USTF0",1756235925816,1.4989797,110820.0,110810.0,1.63157618]
["bitfinex-derivatives","BTCF0:USTF0",1756235926014,2.3462997,110820.0,110810.0,1.63157618]
["bitfinex-derivatives","BTCF0:USTF0",1756235926211,1.4989797,110820.0,110810.0,2.47897618]
["bitfinex-derivatives","BTCF0:USTF0",1756235926815,0.80879598,110820.0,110810.0,2.5680444]
["bitfinex-derivatives","BTCF0:USTF0",1756235927507,0.34799598,110820.0,110810.0,2.72865764]
["bitfinex-derivatives","BTCF0:USTF0",1756235928004,0.3608,110820.0,110810.0,2.72865764]
["bitfinex-derivatives","BTCF0:USTF0",1756235928204,0.80871169,110830.0,110820.0,0.91869]
["bitfinex-derivatives","BTCF0:USTF0",1756235928413,0.80871169,110830.0,110820.0,2.00790391]
["bitfinex-derivatives","BTCF0:USTF0",1756235928614,0.80871169,110830.0,110820.0,2.14246875]
["bitfinex-derivatives","BTCF0:USTF0",1756235929223,0.80871169,110830.0,110820.0,2.98966875]
["bitfinex-derivatives","BTCF0:USTF0",1756235929419,0.3608,110830.0,110820.0,2.98966875]
["bitfinex-derivatives","BTCF0:USTF0",1756235929711,0.80871169,110830.0,110820.0,2.98966875]
["bitfinex-derivatives","BTCF0:USTF0",1756235930312,0.80871169,110830.0,110820.0,2.99066875]
["bitfinex-derivatives","BTCF0:USTF0",1756235930914,0.44791169,110830.0,110820.0,2.78145484]
["bitfinex-derivatives","BTCF0:USTF0",1756235931215,0.80871169,110830.0,110820.0,2.78045484]
["bitfinex-derivatives","BTCF0:USTF0",1756235933115,0.80871169,110830.0,110820.0,2.78145484]
["bitfinex-derivatives","BTCF0:USTF0",1756235935724,0.80871169,110830.0,110820.0,2.78165484]
["bitfinex-derivatives","BTCF0:USTF0",1756235936818,0.80871169,110830.0,110820.0,2.78157484]
["bitfinex-derivatives","BTCF0:USTF0",1756235937215,0.80871169,110830.0,110820.0,1.93425484]
["bitfinex-derivatives","BTCF0:USTF0",1756235937421,0.80871169,110830.0,110820.0,2.78189484]
["bitfinex-derivatives","BTCF0:USTF0",1756235938019,0.89892599,110830.0,110820.0,2.57559484]
["bitfinex-derivatives","BTCF0:USTF0",1756235938216,0.89892599,110830.0,110820.0,1.57940484]
["bitfinex-derivatives","BTCF0:USTF0",1756235938416,1.14892599,110830.0,110820.0,1.31749484]
["bitfinex-derivatives","BTCF0:USTF0",1756235939217,1.14992599,110830.0,110820.0,1.31649484]
["bitfinex-derivatives","BTCF0:USTF0",1756235939417,1.05971169,110830.0,110820.0,1.67134484]
["bitfinex-derivatives","BTCF0:USTF0",1756235939721,0.3618,110830.0,110820.0,1.67134484]
["bitfinex-derivatives","BTCF0:USTF0",1756235940022,0.80971169,110830.0,110820.0,1.67134484]
["bitfinex-derivatives","BTCF0:USTF0",1756235940425,0.80971169,110830.0,110820.0,1.88055875]
["bitfinex-derivatives","BTCF0:USTF0",1756235940925,0.3618,110830.0,110820.0,1.88055875]
["bitfinex-derivatives","BTCF0:USTF0",1756235941125,0.80971169,110830.0,110820.0,1.88055875]
["bitfinex-derivatives","BTCF0:USTF0",1756235941618,0.80871169,110830.0,110820.0,1.88155875]
["bitfinex-derivatives","BTCF0:USTF0",1756235942921,0.3608,110830.0,110820.0,2.13155875]
["bitfinex-derivatives","BTCF0:USTF0",1756235943421,0.80871169,110840.0,110830.0,0.84397027]
["bitfinex-derivatives","BTCF0:USTF0",1756235943626,0.80871169,110840.0,110830.0,2.51157027]
["bitfinex-derivatives","BTCF0:USTF0",1756235943832,0.80871169,110840.0,110830.0,2.64653118]
["bitfinex-derivatives","BTCF0:USTF0",1756235944727,0.80971169,110840.0,110830.0,2.64653118]
["bitfinex-derivatives","BTCF0:USTF0",1756235945224,0.3618,110840.0,110830.0,2.64617118]
["bitfinex-derivatives","BTCF0:USTF0",1756235945521,0.80971169,110840.0,110830.0,2.64617118]
["bitfinex-derivatives","BTCF0:USTF0",1756235945926,0.80871169,110840.0,110830.0,2.64617118]
["bitfinex-derivatives","BTCF0:USTF0",1756235946226,0.88343169,110840.0,110830.0,2.64593118]
["bitfinex-derivatives","BTCF0:USTF0",1756235946424,0.88343169,110840.0,110830.0,2.64557118]
["bitfinex-derivatives","BTCF0:USTF0",1756235946727,0.88343169,110840.0,110830.0,2.64657118]
["bitfinex-derivatives","BTCF0:USTF0",1756235946926,0.3608,110840.0,110830.0,2.64657118]
["bitfinex-derivatives","BTCF0:USTF0",1756235947426,0.3608,110840.0,110830.0,2.64681118]
["bitfinex-derivatives","BTCF0:USTF0",1756235948530,0.80871169,110840.0,110830.0,2.64681118]
["bitfinex-derivatives","BTCF0:USTF0",1756235949223,0.80871169,110840.0,110830.0,2.85602509]
["bitfinex-derivatives","BTCF0:USTF0",1756235949922,0.80871169,110840.0,110830.0,2.00914509]
["bitfinex-derivatives","BTCF0:USTF0",1756235950122,0.80871169,110840.0,110830.0,2.85570509]
["bitfinex-derivatives","BTCF0:USTF0",1756235950325,0.80871169,110840.0,110830.0,2.64649118]
["bitfinex-derivatives","BTCF0:USTF0",1756235950616,0.80871169,110840.0,110830.0,1.79993118]
["bitfinex-derivatives","BTCF0:USTF0",1756235950822,0.88343169,110840.0,110830.0,2.64633118]
["bitfinex-derivatives","BTCF0:USTF0",1756235951123,0.3608,110840.0,110830.0,2.64633118]
["bitfinex-derivatives","BTCF0:USTF0",1756235951322,0.80871169,110840.0,110830.0,2.64633118]
["bitfinex-derivatives","BTCF0:USTF0",1756235951520,0.80871169,110840.0,110830.0,3.10554509]
["bitfinex-derivatives","BTCF0:USTF0",1756235951521,0.3608,110840.0,110830.0,3.10554509]
["bitfinex-derivatives","BTCF0:USTF0",1756235951723,0.80871169,110840.0,110830.0,3.10554509]
["bitfinex-derivatives","BTCF0:USTF0",1756235952320,0.80871169,110850.0,110830.0,2.99479678]
["bitfinex-derivatives","BTCF0:USTF0",1756235952519,1.15275169,110850.0,110840.0,1.61835]
["bitfinex-derivatives","BTCF0:USTF0",1756235952823,0.91405,110850.0,110840.0,2.56400456]
["bitfinex-derivatives","BTCF0:USTF0",1756235953030,1.50762169,110850.0,110840.0,2.56400456]
["bitfinex-derivatives","BTCF0:USTF0",1756235954129,1.05971,110850.0,110840.0,2.56400456]
["bitfinex-derivatives","BTCF0:USTF0",1756235954324,0.49845,110850.0,110840.0,2.56400456]
["bitfinex-derivatives","BTCF0:USTF0",1756235954525,0.001,110850.0,110840.0,3.11922025]
["bitfinex-derivatives","BTCF0:USTF0",1756235955629,0.001,110850.0,110840.0,3.36922025]
["bitfinex-derivatives","BTCF0:USTF0",1756235956127,0.001,110850.0,110840.0,3.20843625]
["bitfinex-derivatives","BTCF0:USTF0",1756235956830,0.001,110850.0,110840.0,3.41705545]
["bitfinex-derivatives","BTCF0:USTF0",1756235959030,0.001,110850.0,110840.0,3.41805545]
["bitfinex-derivatives","BTCF0:USTF0",1756235959335,0.001,110850.0,110840.0,3.20903625]
["bitfinex-derivatives","BTCF0:USTF0",1756235959540,0.001,110850.0,110840.0,2.36223625]
["bitfinex-derivatives","BTCF0:USTF0",1756235959722,0.001,110850.0,110840.0,3.20827625]
["bitfinex-derivatives","BTCF0:USTF0",1756235960129,1.73812169,110860.0,110850.0,0.47845255]
["bitfinex-derivatives","BTCF0:USTF0",1756235960333,1.73812169,110860.0,110850.0,1.45924034]
["bitfinex-derivatives","BTCF0:USTF0",1756235960334,0.80328,110860.0,110850.0,1.45924034]
["bitfinex-derivatives","BTCF0:USTF0",1756235960528,0.80328,110860.0,110850.0,1.59498483]
["bitfinex-derivatives","BTCF0:USTF0",1756235960729,1.45758169,110860.0,110850.0,1.59498483]
["bitfinex-derivatives","BTCF0:USTF0",1756235960924,1.60324169,110860.0,110850.0,1.59498483]
["bitfinex-derivatives","BTCF0:USTF0",1756235961239,1.60424169,110860.0,110850.0,2.27991704]
["bitfinex-derivatives","BTCF0:USTF0",1756235961932,0.94994,110860.0,110850.0,2.27991704]
["bitfinex-derivatives","BTCF0:USTF0",1756235962128,1.15633,110860.0,110850.0,2.27991704]
["bitfinex-derivatives","BTCF0:USTF0",1756235962537,0.94994,110860.0,110850.0,2.27991704]
["bitfinex-derivatives","BTCF0:USTF0",1756235962735,1.15633,110860.0,110850.0,2.27991704]
["bitfinex-derivatives","BTCF0:USTF0",1756235963131,0.79553,110860.0,110850.0,2.14081704]
["bitfinex-derivatives","BTCF0:USTF0",1756235963530,0.44348,110860.0,110850.0,2.14081704]
["bitfinex-derivatives","BTCF0:USTF0",1756235963741,0.44348,110860.0,110850.0,2.58812873]
["bitfinex-derivatives","BTCF0:USTF0",1756235964729,0.44348,110860.0,110850.0,2.14021704]
["bitfinex-derivatives","BTCF0:USTF0",1756235964936,0.001,110860.0,110850.0,2.83812873]
["bitfinex-derivatives","BTCF0:USTF0",1756235965140,0.001,110860.0,110850.0,1.54509704]
["bitfinex-derivatives","BTCF0:USTF0",1756235965338,0.001,110860.0,110850.0,2.38977704]
["bitfinex-derivatives","BTCF0:USTF0",1756235965642,0.001,110860.0,110850.0,2.83768873]
["bitfinex-derivatives","BTCF0:USTF0",1756235966241,0.001,110860.0,110850.0,2.86530928]
["bitfinex-derivatives","BTCF0:USTF0",1756235966541,0.001,110860.0,110850.0,2.67165928]
["bitfinex-derivatives","BTCF0:USTF0",1756235966742,0.001,110860.0,110850.0,2.86530928]
["bitfinex-derivatives","BTCF0:USTF0",1756235967142,0.35587,110860.0,110850.0,1.32271759]
["bitfinex-derivatives","BTCF0:USTF0",1756235967339,1.01017169,110860.0,110850.0,2.16731759]
["bitfinex-derivatives","BTCF0:USTF0",1756235967544,1.01017169,110860.0,110850.0,1.32271759]
["bitfinex-derivatives","BTCF0:USTF0",1756235967744,1.01017169,110860.0,110850.0,2.16683759]
["bitfinex-derivatives","BTCF0:USTF0",1756235968143,0.56226,110860.0,110850.0,2.16683759]
["bitfinex-derivatives","BTCF0:USTF0",1756235968547,1.01017169,110860.0,110850.0,2.16683759]
["bitfinex-derivatives","BTCF0:USTF0",1756235969935,0.4166,110860.0,110850.0,2.16683759]
["bitfinex-derivatives","BTCF0:USTF0",1756235970238,0.001,110860.0,110850.0,2.61474928]
["bitfinex-derivatives","BTCF0:USTF0",1756235971136,0.001,110860.0,110850.0,2.77537843]
["bitfinex-derivatives","BTCF0:USTF0",1756235971340,0.001,110860.0,110850.0,3.49077566]
["bitfinex-derivatives","BTCF0:USTF0",1756235971746,0.001,110860.0,110850.0,3.33014651]
["bitfinex-derivatives","BTCF0:USTF0",1756235972144,0.80328,110870.0,110860.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1756235972345,1.15533,110870.0,110860.0,1.3511]
["bitfinex-derivatives","BTCF0:USTF0",1756235972548,1.15533,110870.0,110860.0,1.69601451]
["bitfinex-derivatives","BTCF0:USTF0",1756235972740,0.80328,110870.0,110860.0,1.69601451]
["bitfinex-derivatives","BTCF0:USTF0",1756235973045,0.23327,110870.0,110860.0,1.69601451]
["bitfinex-derivatives","BTCF0:USTF0",1756235973246,0.44248,110870.0,110860.0,1.69601451]
["bitfinex-derivatives","BTCF0:USTF0",1756235973744,1.36997169,110880.0,110860.0,1.23628531]
["bitfinex-derivatives","BTCF0:USTF0",1756235973945,0.66012169,110870.0,110860.0,1.23628531]
["bitfinex-derivatives","BTCF0:USTF0",1756235974145,0.66012169,110870.0,110860.0,2.08016531]
["bitfinex-derivatives","BTCF0:USTF0",1756235974444,0.66012169,110870.0,110860.0,2.15367756]
["bitfinex-derivatives","BTCF0:USTF0",1756235974745,0.66012169,110870.0,110860.0,2.25067756]
["bitfinex-derivatives","BTCF0:USTF0",1756235974746,0.11221,110870.0,110860.0,2.25067756]
["bitfinex-derivatives","BTCF0:USTF0",1756235974946,0.74073,110880.0,110870.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1756235975153,0.59507,110880.0,110870.0,1.1361]
["bitfinex-derivatives","BTCF0:USTF0",1756235975349,1.39503169,110880.0,110870.0,1.27212658]
["bitfinex-derivatives","BTCF0:USTF0",1756235975551,1.39403169,110880.0,110870.0,1.27212658]
["bitfinex-derivatives","BTCF0:USTF0",1756235975947,0.73973,110880.0,110870.0,1.27212658]
["bitfinex-derivatives","BTCF0:USTF0",1756235976151,1.03323169,110880.0,110870.0,1.27212658]
["bitfinex-derivatives","BTCF0:USTF0",1756235976351,1.03423169,110880.0,110870.0,1.27212658]
["bitfinex-derivatives","BTCF0:USTF0",1756235976650,0.88857169,110880.0,110870.0,1.27212658]
["bitfinex-derivatives","BTCF0:USTF0",1756235976847,0.89139169,110880.0,110870.0,1.27212658]
["bitfinex-derivatives","BTCF0:USTF0",1756235977049,1.24555169,110880.0,110870.0,1.27212658]
["bitfinex-derivatives","BTCF0:USTF0",1756235977250,1.24655169,110880.0,110870.0,2.11596658]
["bitfinex-derivatives","BTCF0:USTF0",1756235977750,0.79864,110880.0,110870.0,2.11596658]
["bitfinex-derivatives","BTCF0:USTF0",1756235978143,1.24655169,110880.0,110870.0,2.11596658]
["bitfinex-derivatives","BTCF0:USTF0",1756235980046,1.24655169,110880.0,110870.0,1.27212658]
["bitfinex-derivatives","BTCF0:USTF0",1756235980346,1.04235169,110880.0,110870.0,2.11588658]
["bitfinex-derivatives","BTCF0:USTF0",1756235980548,0.89239169,110880.0,110870.0,2.11588658]
["bitfinex-derivatives","BTCF0:USTF0",1756235980751,1.24655169,110880.0,110870.0,2.11588658]
["bitfinex-derivatives","BTCF0:USTF0",1756235981250,0.44448,110880.0,110870.0,2.11588658]
["bitfinex-derivatives","BTCF0:USTF0",1756235982152,0.30683,110880.0,110870.0,2.11588658]
["bitfinex-derivatives","BTCF0:USTF0",1756235983347,0.30683,110880.0,110870.0,2.47668658]
["bitfinex-derivatives","BTCF0:USTF0",1756235983644,0.21121,110880.0,110870.0,2.47668658]
["bitfinex-derivatives","BTCF0:USTF0",1756235984852,0.41541,110880.0,110870.0,2.47668658]
["bitfinex-derivatives","BTCF0:USTF0",1756235985047,0.41541,110880.0,110870.0,2.63728157]
["bitfinex-derivatives","BTCF0:USTF0",1756235985241,0.56537,110880.0,110870.0,2.63728157]
["bitfinex-derivatives","BTCF0:USTF0",1756235985749,0.21121,110880.0,110870.0,2.63728157]
["bitfinex-derivatives","BTCF0:USTF0",1756235986253,0.56537,110880.0,110870.0,2.63728157]
["bitfinex-derivatives","BTCF0:USTF0",1756235986753,0.56537,110880.0,110870.0,2.47668658]
["bitfinex-derivatives","BTCF0:USTF0",1756235986954,0.21121,110880.0,110870.0,2.47668658]
["bitfinex-derivatives","BTCF0:USTF0",1756235987150,0.21121,110880.0,110870.0,2.68570578]
["bitfinex-derivatives","BTCF0:USTF0",1756235987453,0.21121,110880.0,110870.0,3.13361747]
["bitfinex-derivatives","BTCF0:USTF0",1756235988355,0.21121,110880.0,110870.0,2.92459827]
["bitfinex-derivatives","BTCF0:USTF0",1756235989446,0.002,110880.0,110870.0,2.92459827]
["bitfinex-derivatives","BTCF0:USTF0",1756235989955,0.20944,110880.0,110870.0,2.92459827]
["bitfinex-derivatives","BTCF0:USTF0",1756235990158,0.20944,110880.0,110870.0,3.17459827]
["bitfinex-derivatives","BTCF0:USTF0",1756235990355,0.002,110880.0,110870.0,3.27094044]
["bitfinex-derivatives","BTCF0:USTF0",1756235992056,0.002,110880.0,110870.0,3.47995964]
["bitfinex-derivatives","BTCF0:USTF0",1756235992852,0.001,110880.0,110870.0,3.48095964]
["bitfinex-derivatives","BTCF0:USTF0",1756235993051,0.20744,110890.0,110870.0,3.38595964]
["bitfinex-derivatives","BTCF0:USTF0",1756235993248,0.56824,110890.0,110880.0,0.21653016]
["bitfinex-derivatives","BTCF0:USTF0",1756235993455,0.56824,110890.0,110880.0,1.08653016]
["bitfinex-derivatives","BTCF0:USTF0",1756235993655,0.56824,110890.0,110880.0,1.22121362]
["bitfinex-derivatives","BTCF0:USTF0",1756235994450,0.56824,110890.0,110880.0,1.45259515]
["bitfinex-derivatives","BTCF0:USTF0",1756235994755,0.56824,110890.0,110880.0,1.80143815]
["bitfinex-derivatives","BTCF0:USTF0",1756235994756,0.20744,110890.0,110880.0,1.80143815]
["bitfinex-derivatives","BTCF0:USTF0",1756235994955,0.56824,110900.0,110880.0,1.80143815]
["bitfinex-derivatives","BTCF0:USTF0",1756235995150,0.3608,110900.0,110890.0,1.19107139]
["bitfinex-derivatives","BTCF0:USTF0",1756235995452,0.56824,110900.0,110890.0,1.37791169]
["bitfinex-derivatives","BTCF0:USTF0",1756235995661,0.56824,110900.0,110890.0,2.66361014]
["bitfinex-derivatives","BTCF0:USTF0",1756235995846,0.56824,110900.0,110890.0,1.37221845]
["bitfinex-derivatives","BTCF0:USTF0",1756235996046,0.56824,110900.0,110890.0,2.21569845]
["bitfinex-derivatives","BTCF0:USTF0",1756235996252,0.56824,110900.0,110890.0,2.21669845]
["bitfinex-derivatives","BTCF0:USTF0",1756235996661,0.56824,110900.0,110890.0,2.21569845]
["bitfinex-derivatives","BTCF0:USTF0",1756235996953,0.56824,110900.0,110890.0,2.01309973]
["bitfinex-derivatives","BTCF0:USTF0",1756235997353,0.56824,110900.0,110890.0,2.17350625]
["bitfinex-derivatives","BTCF0:USTF0",1756235997663,1.01615169,110910.0,110890.0,2.87141794]
["bitfinex-derivatives","BTCF0:USTF0",1756235997854,0.56824,110910.0,110890.0,2.62141794]
["bitfinex-derivatives","BTCF0:USTF0",1756235998255,0.77244,110910.0,110890.0,2.62141794]
["bitfinex-derivatives","BTCF0:USTF0",1756235998470,0.9224,110910.0,110890.0,2.62141794]
["bitfinex-derivatives","BTCF0:USTF0",1756235998759,0.71496,110910.0,110890.0,1.89430386]
["bitfinex-derivatives","BTCF0:USTF0",1756235998960,1.72007169,110910.0,110900.0,0.69757604]
["bitfinex-derivatives","BTCF0:USTF0",1756235999161,1.14355,110910.0,110900.0,1.70798256]
["bitfinex-derivatives","BTCF0:USTF0",1756235999368,1.59146169,110910.0,110900.0,1.94350775]
["bitfinex-derivatives","BTCF0:USTF0",1756236000052,1.59146169,110910.0,110900.0,1.94550775]
["bitfinex-derivatives","BTCF0:USTF0",1756236000253,0.93935,110910.0,110900.0,1.94650775]
["bitfinex-derivatives","BTCF0:USTF0",1756236000461,0.65836,110910.0,110900.0,1.94650775]
["bitfinex-derivatives","BTCF0:USTF0",1756236001464,0.65836,110910.0,110900.0,2.09225171]
["bitfinex-derivatives","BTCF0:USTF0",1756236002659,0.56824,110910.0,110900.0,2.5401634]
["bitfinex-derivatives","BTCF0:USTF0",1756236003158,0.56824,110920.0,110900.0,2.37975688]
["bitfinex-derivatives","BTCF0:USTF0",1756236003362,0.20744,110920.0,110900.0,2.74055688]
["bitfinex-derivatives","BTCF0:USTF0",1756236003563,0.20744,110910.0,110900.0,2.74055688]
["bitfinex-derivatives","BTCF0:USTF0",1756236004259,0.20744,110910.0,110900.0,2.37863688]
["bitfinex-derivatives","BTCF0:USTF0",1756236004565,0.20744,110910.0,110900.0,2.38063688]
["bitfinex-derivatives","BTCF0:USTF0",1756236004765,0.9224,110910.0,110900.0,1.24993171]
["bitfinex-derivatives","BTCF0:USTF0",1756236004966,0.5616,110910.0,110900.0,2.09313171]
["bitfinex-derivatives","BTCF0:USTF0",1756236005668,0.5616,110910.0,110900.0,1.93272519]
["bitfinex-derivatives","BTCF0:USTF0",1756236005859,0.20744,110910.0,110900.0,1.93072519]
["bitfinex-derivatives","BTCF0:USTF0",1756236006066,0.20744,110910.0,110900.0,2.38063688]
["bitfinex-derivatives","BTCF0:USTF0",1756236006658,0.20744,110910.0,110900.0,1.93272519]
["bitfinex-derivatives","BTCF0:USTF0",1756236006859,0.20744,110910.0,110900.0,2.38063688]
["bitfinex-derivatives","BTCF0:USTF0",1756236007365,0.56605,110920.0,110900.0,2.99143688]
["bitfinex-derivatives","BTCF0:USTF0",1756236007565,0.90537,110920.0,110900.0,2.74143688]
["bitfinex-derivatives","BTCF0:USTF0",1756236007866,0.56605,110920.0,110900.0,2.29352519]
["bitfinex-derivatives","BTCF0:USTF0",1756236008057,0.56605,110920.0,110900.0,2.74143688]
["bitfinex-derivatives","BTCF0:USTF0",1756236008261,0.7703,110920.0,110900.0,2.74143688]
["bitfinex-derivatives","BTCF0:USTF0",1756236008461,0.20525,110910.0,110900.0,2.74143688]
["bitfinex-derivatives","BTCF0:USTF0",1756236010070,0.56605,110920.0,110900.0,2.99143688]
["bitfinex-derivatives","BTCF0:USTF0",1756236010371,0.56605,110920.0,110910.0,0.4062299]
["bitfinex-derivatives","BTCF0:USTF0",1756236010571,0.56605,110920.0,110910.0,1.2662299]
["bitfinex-derivatives","BTCF0:USTF0",1756236010867,0.56605,110920.0,110910.0,1.75369688]
["bitfinex-derivatives","BTCF0:USTF0",1756236011060,0.56605,110930.0,110910.0,1.75369688]
["bitfinex-derivatives","BTCF0:USTF0",1756236011366,0.42631,110930.0,110920.0,1.49471169]
["bitfinex-derivatives","BTCF0:USTF0",1756236011563,0.20525,110930.0,110920.0,2.31471169]
["bitfinex-derivatives","BTCF0:USTF0",1756236011766,0.56605,110940.0,110920.0,2.80007827]
["bitfinex-derivatives","BTCF0:USTF0",1756236012069,0.56605,110940.0,110920.0,2.55007827]
["bitfinex-derivatives","BTCF0:USTF0",1756236012366,1.36355169,110940.0,110930.0,0.69258383]
["bitfinex-derivatives","BTCF0:USTF0",1756236012673,1.70387169,110940.0,110930.0,1.57258383]
["bitfinex-derivatives","BTCF0:USTF0",1756236012862,1.70387169,110940.0,110930.0,1.95533748]
["bitfinex-derivatives","BTCF0:USTF0",1756236013573,1.95387169,110940.0,110930.0,1.85851572]
["bitfinex-derivatives","BTCF0:USTF0",1756236013967,1.95387169,110940.0,110930.0,1.88204995]
["bitfinex-derivatives","BTCF0:USTF0",1756236014164,1.95387169,110940.0,110930.0,1.88404995]
["bitfinex-derivatives","BTCF0:USTF0",1756236014565,1.95387169,110940.0,110930.0,1.88704995]
["bitfinex-derivatives","BTCF0:USTF0",1756236015066,1.95387169,110940.0,110930.0,1.88604995]
["bitfinex-derivatives","BTCF0:USTF0",1756236015266,1.95387169,110940.0,110930.0,1.88600995]
["bitfinex-derivatives","BTCF0:USTF0",1756236016170,1.50596,110940.0,110930.0,1.88600995]
["bitfinex-derivatives","BTCF0:USTF0",1756236016567,1.95387169,110940.0,110930.0,1.88600995]
["bitfinex-derivatives","BTCF0:USTF0",1756236017265,1.50596,110940.0,110930.0,1.88600995]
["bitfinex-derivatives","BTCF0:USTF0",1756236017470,1.95387169,110940.0,110930.0,1.88600995]
["bitfinex-derivatives","BTCF0:USTF0",1756236022581,1.95387169,110940.0,110930.0,1.88584995]
["bitfinex-derivatives","BTCF0:USTF0",1756236025787,1.50596,110940.0,110930.0,1.88584995]
["bitfinex-derivatives","BTCF0:USTF0",1756236025987,1.95387169,110940.0,110930.0,1.88584995]
["bitfinex-derivatives","BTCF0:USTF0",1756236027890,1.70387169,110940.0,110930.0,1.88584995]
["bitfinex-derivatives","BTCF0:USTF0",1756236028388,0.91664,110940.0,110930.0,1.88584995]
["bitfinex-derivatives","BTCF0:USTF0",1756236028585,1.57434169,110940.0,110930.0,1.88584995]
["bitfinex-derivatives","BTCF0:USTF0",1756236030391,1.12643,110940.0,110930.0,1.88584995]
["bitfinex-derivatives","BTCF0:USTF0",1756236030780,1.21354169,110940.0,110930.0,1.88584995]
["bitfinex-derivatives","BTCF0:USTF0",1756236031192,1.57434169,110940.0,110930.0,1.88584995]
["bitfinex-derivatives","BTCF0:USTF0",1756236031392,1.21354169,110940.0,110930.0,1.88584995]
["bitfinex-derivatives","BTCF0:USTF0",1756236031592,1.57434169,110940.0,110930.0,1.88584995]
["bitfinex-derivatives","BTCF0:USTF0",1756236031887,0.87422169,110940.0,110930.0,2.23282674]
["bitfinex-derivatives","BTCF0:USTF0",1756236032093,0.20525,110940.0,110930.0,2.23282674]
["bitfinex-derivatives","BTCF0:USTF0",1756236032484,0.65316169,110940.0,110930.0,2.23282674]
["bitfinex-derivatives","BTCF0:USTF0",1756236032691,0.85741169,110940.0,110930.0,2.23282674]
["bitfinex-derivatives","BTCF0:USTF0",1756236032990,0.20525,110940.0,110930.0,2.23282674]
["bitfinex-derivatives","BTCF0:USTF0",1756236033182,0.65316169,110940.0,110930.0,2.23282674]
["bitfinex-derivatives","BTCF0:USTF0",1756236033380,0.20525,110940.0,110930.0,2.23282674]
["bitfinex-derivatives","BTCF0:USTF0",1756236033893,0.20525,110940.0,110930.0,2.59362674]
["bitfinex-derivatives","BTCF0:USTF0",1756236036195,0.65316169,110940.0,110930.0,2.59362674]
["bitfinex-derivatives","BTCF0:USTF0",1756236036795,0.65316169,110940.0,110930.0,2.23282674]
["bitfinex-derivatives","BTCF0:USTF0",1756236036999,0.98907169,110940.0,110930.0,2.23282674]
["bitfinex-derivatives","BTCF0:USTF0",1756236037791,0.98907169,110940.0,110930.0,1.39010674]
["bitfinex-derivatives","BTCF0:USTF0",1756236037992,0.98907169,110940.0,110930.0,1.98302674]
["bitfinex-derivatives","BTCF0:USTF0",1756236038396,0.98907169,110940.0,110930.0,1.98394674]
["bitfinex-derivatives","BTCF0:USTF0",1756236038699,0.98907169,110940.0,110930.0,1.98494674]
["bitfinex-derivatives","BTCF0:USTF0",1756236040898,0.98907169,110940.0,110930.0,1.98470674]
["bitfinex-derivatives","BTCF0:USTF0",1756236041294,0.54116,110940.0,110930.0,1.98470674]
["bitfinex-derivatives","BTCF0:USTF0",1756236041698,0.98907169,110940.0,110930.0,1.98470674]
["bitfinex-derivatives","BTCF0:USTF0",1756236043504,0.98907169,110940.0,110930.0,1.98466674]
["bitfinex-derivatives","BTCF0:USTF0",1756236044108,0.54116,110940.0,110930.0,1.98466674]
["bitfinex-derivatives","BTCF0:USTF0",1756236044400,0.20525,110940.0,110930.0,1.98466674]
["bitfinex-derivatives","BTCF0:USTF0",1756236044600,0.79392169,110940.0,110930.0,1.88768995]
["bitfinex-derivatives","BTCF0:USTF0",1756236044802,0.98907169,110940.0,110930.0,1.88768995]
["bitfinex-derivatives","BTCF0:USTF0",1756236044995,0.98907169,110940.0,110930.0,1.9912959]
["bitfinex-derivatives","BTCF0:USTF0",1756236047203,0.98907169,110940.0,110930.0,2.3520959]
["bitfinex-derivatives","BTCF0:USTF0",1756236047600,0.20525,110940.0,110930.0,2.3520959]
["bitfinex-derivatives","BTCF0:USTF0",1756236047910,0.20525,110940.0,110930.0,3.05000759]
["bitfinex-derivatives","BTCF0:USTF0",1756236048204,0.5498,110960.0,110930.0,3.15012056]
["bitfinex-derivatives","BTCF0:USTF0",1756236048509,0.3608,110950.0,110940.0,0.44791169]
["bitfinex-derivatives","BTCF0:USTF0",1756236048803,0.5498,110960.0,110940.0,1.41791169]
["bitfinex-derivatives","BTCF0:USTF0",1756236049110,0.77234,110960.0,110950.0,0.29043169]
["bitfinex-derivatives","BTCF0:USTF0",1756236049408,1.10825,110960.0,110950.0,1.20043169]
["bitfinex-derivatives","BTCF0:USTF0",1756236049606,0.96749,110960.0,110950.0,1.43056225]
["bitfinex-derivatives","BTCF0:USTF0",1756236049808,1.10825,110960.0,110950.0,1.43056225]
["bitfinex-derivatives","BTCF0:USTF0",1756236050296,1.55616169,110960.0,110950.0,1.26004167]
["bitfinex-derivatives","BTCF0:USTF0",1756236050500,1.55616169,110960.0,110950.0,2.10256167]
["bitfinex-derivatives","BTCF0:USTF0",1756236050701,1.55616169,110960.0,110950.0,2.31119102]
["bitfinex-derivatives","BTCF0:USTF0",1756236051709,1.55616169,110960.0,110950.0,2.31319102]
["bitfinex-derivatives","BTCF0:USTF0",1756236051896,1.55616169,110960.0,110950.0,2.31519102]
["bitfinex-derivatives","BTCF0:USTF0",1756236052304,1.10825,110960.0,110950.0,2.31519102]
["bitfinex-derivatives","BTCF0:USTF0",1756236052509,1.55616169,110960.0,110950.0,2.31519102]
["bitfinex-derivatives","BTCF0:USTF0",1756236052810,1.55616169,110960.0,110950.0,2.31515102]
["bitfinex-derivatives","BTCF0:USTF0",1756236053007,1.55616169,110960.0,110950.0,2.10652167]
["bitfinex-derivatives","BTCF0:USTF0",1756236057412,1.10825,110960.0,110950.0,2.10652167]
["bitfinex-derivatives","BTCF0:USTF0",1756236057608,1.55616169,110960.0,110950.0,2.10652167]
["bitfinex-derivatives","BTCF0:USTF0",1756236057810,1.10825,110960.0,110950.0,2.10652167]
["bitfinex-derivatives","BTCF0:USTF0",1756236058007,1.55616169,110960.0,110950.0,2.10652167]
["bitfinex-derivatives","BTCF0:USTF0",1756236058406,1.55616169,110960.0,110950.0,2.31503559]
["bitfinex-derivatives","BTCF0:USTF0",1756236059714,1.55616169,110960.0,110950.0,2.31491559]
["bitfinex-derivatives","BTCF0:USTF0",1756236060807,1.55616169,110960.0,110950.0,2.10640167]
["bitfinex-derivatives","BTCF0:USTF0",1756236061012,1.36716169,110960.0,110950.0,2.10640167]
["bitfinex-derivatives","BTCF0:USTF0",1756236062711,1.36716169,110960.0,110950.0,2.10636167]
["bitfinex-derivatives","BTCF0:USTF0",1756236063008,0.3608,110960.0,110950.0,2.80427336]
["bitfinex-derivatives","BTCF0:USTF0",1756236063212,0.80871169,110970.0,110950.0,3.01278728]
["bitfinex-derivatives","BTCF0:USTF0",1756236063407,0.80871169,110970.0,110950.0,3.22358728]
["bitfinex-derivatives","BTCF0:USTF0",1756236063609,0.3608,110970.0,110950.0,2.48126728]
["bitfinex-derivatives","BTCF0:USTF0",1756236063814,0.3608,110970.0,110960.0,0.64995686]
["bitfinex-derivatives","BTCF0:USTF0",1756236064012,0.3608,110970.0,110960.0,1.21204517]
["bitfinex-derivatives","BTCF0:USTF0",1756236064215,0.3608,110970.0,110960.0,1.44157601]
["bitfinex-derivatives","BTCF0:USTF0",1756236064419,0.3608,110980.0,110960.0,2.34800162]
["bitfinex-derivatives","BTCF0:USTF0",1756236064605,0.3608,110980.0,110960.0,2.45880162]
["bitfinex-derivatives","BTCF0:USTF0",1756236064808,0.7241,111000.0,110970.0,2.00103169]
["bitfinex-derivatives","BTCF0:USTF0",1756236065011,0.44791169,110990.0,110980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756236065311,0.67045169,110990.0,110980.0,1.77232]
["bitfinex-derivatives","BTCF0:USTF0",1756236065616,1.00636169,110990.0,110980.0,2.20985378]
["bitfinex-derivatives","BTCF0:USTF0",1756236065815,0.3608,111000.0,110980.0,2.82065378]
["bitfinex-derivatives","BTCF0:USTF0",1756236066109,0.5498,111000.0,110980.0,2.90776547]
["bitfinex-derivatives","BTCF0:USTF0",1756236066310,0.3608,111000.0,110990.0,0.89798429]
["bitfinex-derivatives","BTCF0:USTF0",1756236066516,0.99771169,111010.0,110990.0,2.57022429]
["bitfinex-derivatives","BTCF0:USTF0",1756236066713,0.99771169,111010.0,110990.0,2.8010865]
["bitfinex-derivatives","BTCF0:USTF0",1756236066914,0.99771169,111010.0,111000.0,0.09212157]
["bitfinex-derivatives","BTCF0:USTF0",1756236067214,0.3608,111010.0,111000.0,1.05212157]
["bitfinex-derivatives","BTCF0:USTF0",1756236067518,0.80871169,111010.0,111000.0,2.13004316]
["bitfinex-derivatives","BTCF0:USTF0",1756236067716,0.3608,111010.0,111000.0,2.13004316]
["bitfinex-derivatives","BTCF0:USTF0",1756236067912,0.65374169,111020.0,111000.0,1.74864316]
["bitfinex-derivatives","BTCF0:USTF0",1756236068111,0.80871169,111020.0,111000.0,1.54363328]
["bitfinex-derivatives","BTCF0:USTF0",1756236068313,1.01454169,111010.0,111000.0,1.29872159]
["bitfinex-derivatives","BTCF0:USTF0",1756236068514,0.56663,111010.0,111000.0,2.04092159]
["bitfinex-derivatives","BTCF0:USTF0",1756236068716,1.32029169,111010.0,111000.0,2.04092159]
["bitfinex-derivatives","BTCF0:USTF0",1756236068912,1.32029169,111010.0,111000.0,1.20172159]
["bitfinex-derivatives","BTCF0:USTF0",1756236069112,0.51663,111010.0,111000.0,2.04616159]
["bitfinex-derivatives","BTCF0:USTF0",1756236069313,1.17209169,111010.0,111000.0,2.04616159]
["bitfinex-derivatives","BTCF0:USTF0",1756236069512,1.32029169,111010.0,111000.0,2.04616159]
["bitfinex-derivatives","BTCF0:USTF0",1756236069719,0.51663,111010.0,111000.0,2.04616159]
["bitfinex-derivatives","BTCF0:USTF0",1756236069917,0.51663,111010.0,111000.0,2.29616159]
["bitfinex-derivatives","BTCF0:USTF0",1756236070216,1.17209169,111010.0,111000.0,2.04628159]
["bitfinex-derivatives","BTCF0:USTF0",1756236070413,1.32029169,111010.0,111000.0,1.20172159]
["bitfinex-derivatives","BTCF0:USTF0",1756236070719,1.32029169,111010.0,111000.0,1.27421879]
["bitfinex-derivatives","BTCF0:USTF0",1756236070917,1.57029169,111010.0,111000.0,1.17421879]
["bitfinex-derivatives","BTCF0:USTF0",1756236071122,1.57029169,111010.0,111000.0,2.02169879]
["bitfinex-derivatives","BTCF0:USTF0",1756236071715,1.32029169,111010.0,111000.0,2.02169879]
["bitfinex-derivatives","BTCF0:USTF0",1756236071915,0.96454169,111010.0,111000.0,2.02169879]
["bitfinex-derivatives","BTCF0:USTF0",1756236072213,0.20583,111010.0,111000.0,2.12169879]
["bitfinex-derivatives","BTCF0:USTF0",1756236072422,0.20583,111010.0,111000.0,2.37169879]
["bitfinex-derivatives","BTCF0:USTF0",1756236072719,1.11192169,111020.0,111010.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1756236072919,1.39885169,111020.0,111010.0,1.00001]
["bitfinex-derivatives","BTCF0:USTF0",1756236073125,1.39885169,111020.0,111010.0,1.23512116]
["bitfinex-derivatives","BTCF0:USTF0",1756236073318,0.80871169,111020.0,111010.0,1.23512116]
["bitfinex-derivatives","BTCF0:USTF0",1756236073514,0.80871169,111020.0,111010.0,1.35297704]
["bitfinex-derivatives","BTCF0:USTF0",1756236073719,0.71655,111020.0,111010.0,1.35297704]
["bitfinex-derivatives","BTCF0:USTF0",1756236074021,0.71655,111020.0,111010.0,1.35697704]
["bitfinex-derivatives","BTCF0:USTF0",1756236074022,1.16446169,111020.0,111010.0,1.35697704]
["bitfinex-derivatives","BTCF0:USTF0",1756236074628,1.37029169,111020.0,111010.0,1.35697704]
["bitfinex-derivatives","BTCF0:USTF0",1756236074923,0.92238,111020.0,111010.0,2.15369704]
["bitfinex-derivatives","BTCF0:USTF0",1756236075123,1.37029169,111020.0,111010.0,2.15361704]
["bitfinex-derivatives","BTCF0:USTF0",1756236075619,1.37029169,111020.0,111010.0,2.15585704]
["bitfinex-derivatives","BTCF0:USTF0",1756236075824,1.37029169,111020.0,111010.0,1.32807641]
["bitfinex-derivatives","BTCF0:USTF0",1756236076230,1.37029169,111020.0,111010.0,2.17703641]
["bitfinex-derivatives","BTCF0:USTF0",1756236076722,1.37029169,111020.0,111010.0,2.22703641]
["bitfinex-derivatives","BTCF0:USTF0",1756236076928,1.37029169,111020.0,111010.0,2.17703641]
["bitfinex-derivatives","BTCF0:USTF0",1756236077329,1.37029169,111020.0,111010.0,2.22703641]
["bitfinex-derivatives","BTCF0:USTF0",1756236078829,1.37029169,111020.0,111010.0,2.17703641]
["bitfinex-derivatives","BTCF0:USTF0",1756236079124,1.37029169,111020.0,111010.0,1.24906641]
["bitfinex-derivatives","BTCF0:USTF0",1756236079531,1.37029169,111020.0,111010.0,2.09874641]
["bitfinex-derivatives","BTCF0:USTF0",1756236080122,1.37029169,111020.0,111010.0,2.09974641]
["bitfinex-derivatives","BTCF0:USTF0",1756236080524,1.01454169,111020.0,111010.0,2.15174641]
["bitfinex-derivatives","BTCF0:USTF0",1756236080830,1.37029169,111020.0,111010.0,2.10174641]
["bitfinex-derivatives","BTCF0:USTF0",1756236081023,1.37029169,111020.0,111010.0,2.09974641]
["bitfinex-derivatives","BTCF0:USTF0",1756236081219,0.92238,111020.0,111010.0,2.09974641]
["bitfinex-derivatives","BTCF0:USTF0",1756236081432,1.37029169,111020.0,111010.0,2.09974641]
["bitfinex-derivatives","BTCF0:USTF0",1756236081729,1.37029169,111020.0,111010.0,2.10174641]
["bitfinex-derivatives","BTCF0:USTF0",1756236082132,1.37029169,111020.0,111010.0,2.09674641]
["bitfinex-derivatives","BTCF0:USTF0",1756236082430,1.37029169,111020.0,111010.0,2.15078641]
["bitfinex-derivatives","BTCF0:USTF0",1756236082627,1.37029169,111020.0,111010.0,2.15150641]
["bitfinex-derivatives","BTCF0:USTF0",1756236082826,1.37029169,111020.0,111010.0,2.10142641]
["bitfinex-derivatives","BTCF0:USTF0",1756236083222,1.37029169,111020.0,111010.0,2.10130641]
["bitfinex-derivatives","BTCF0:USTF0",1756236083825,1.37029169,111020.0,111010.0,2.10330641]
["bitfinex-derivatives","BTCF0:USTF0",1756236084432,1.37029169,111020.0,111010.0,2.10130641]
["bitfinex-derivatives","BTCF0:USTF0",1756236084631,0.92238,111020.0,111010.0,2.15130641]
["bitfinex-derivatives","BTCF0:USTF0",1756236084831,0.92238,111020.0,111010.0,2.10078641]
["bitfinex-derivatives","BTCF0:USTF0",1756236085030,1.37029169,111020.0,111010.0,2.10078641]
["bitfinex-derivatives","BTCF0:USTF0",1756236085331,1.37029169,111020.0,111010.0,2.09778641]
["bitfinex-derivatives","BTCF0:USTF0",1756236085519,1.37029169,111020.0,111010.0,2.10278641]
["bitfinex-derivatives","BTCF0:USTF0",1756236086826,1.37029169,111020.0,111010.0,1.25206641]
["bitfinex-derivatives","BTCF0:USTF0",1756236087019,1.37029169,111020.0,111010.0,2.09778641]
["bitfinex-derivatives","BTCF0:USTF0",1756236087227,1.37029169,111020.0,111010.0,2.10078641]
["bitfinex-derivatives","BTCF0:USTF0",1756236089926,1.37029169,111020.0,111010.0,1.25006641]
["bitfinex-derivatives","BTCF0:USTF0",1756236090122,1.37029169,111020.0,111010.0,2.10090641]
["bitfinex-derivatives","BTCF0:USTF0",1756236092645,1.16274169,111020.0,111010.0,2.15090641]
["bitfinex-derivatives","BTCF0:USTF0",1756236093331,1.37029169,111020.0,111010.0,2.15090641]
["bitfinex-derivatives","BTCF0:USTF0",1756236093528,1.37029169,111020.0,111010.0,2.10090641]
["bitfinex-derivatives","BTCF0:USTF0",1756236093731,2.06820338,111020.0,111010.0,1.13221053]
["bitfinex-derivatives","BTCF0:USTF0",1756236093931,2.06820338,111020.0,111010.0,0.312532]
["bitfinex-derivatives","BTCF0:USTF0",1756236093932,2.44090338,111020.0,111010.0,0.312532]
["bitfinex-derivatives","BTCF0:USTF0",1756236094134,1.87932338,111020.0,111000.0,0.9226172]
["bitfinex-derivatives","BTCF0:USTF0",1756236094337,0.80871169,111010.0,111000.0,2.0691172]
["bitfinex-derivatives","BTCF0:USTF0",1756236094638,0.80871169,111010.0,111000.0,2.46849474]
["bitfinex-derivatives","BTCF0:USTF0",1756236095039,0.33418795,111010.0,111000.0,2.46849474]
["bitfinex-derivatives","BTCF0:USTF0",1756236095240,0.78209964,111010.0,111000.0,2.46849474]
["bitfinex-derivatives","BTCF0:USTF0",1756236095537,0.78209964,111010.0,111000.0,2.47149474]
["bitfinex-derivatives","BTCF0:USTF0",1756236095737,0.44791169,111020.0,111010.0,0.89251]
["bitfinex-derivatives","BTCF0:USTF0",1756236096037,0.80871169,111020.0,111010.0,1.82351]
["bitfinex-derivatives","BTCF0:USTF0",1756236096241,1.37029169,111020.0,111010.0,2.05533676]
["bitfinex-derivatives","BTCF0:USTF0",1756236096633,1.37029169,111020.0,111010.0,2.90565676]
["bitfinex-derivatives","BTCF0:USTF0",1756236097134,1.37029169,111020.0,111010.0,2.90545676]
["bitfinex-derivatives","BTCF0:USTF0",1756236097841,1.37129169,111020.0,111010.0,2.90545676]
["bitfinex-derivatives","BTCF0:USTF0",1756236098437,1.01554169,111020.0,111010.0,2.90545676]
["bitfinex-derivatives","BTCF0:USTF0",1756236098644,1.22297169,111020.0,111010.0,2.90545676]
["bitfinex-derivatives","BTCF0:USTF0",1756236098837,0.91422,111020.0,111010.0,2.05533676]
["bitfinex-derivatives","BTCF0:USTF0",1756236099039,1.36213169,111020.0,111010.0,2.90549676]
["bitfinex-derivatives","BTCF0:USTF0",1756236099546,1.36213169,111020.0,111010.0,2.05533676]
["bitfinex-derivatives","BTCF0:USTF0",1756236099749,1.36213169,111020.0,111010.0,2.90529676]
["bitfinex-derivatives","BTCF0:USTF0",1756236100243,1.36213169,111020.0,111010.0,2.90509676]
["bitfinex-derivatives","BTCF0:USTF0",1756236101744,1.22297169,111020.0,111010.0,2.90509676]
["bitfinex-derivatives","BTCF0:USTF0",1756236101945,0.80971169,111020.0,111010.0,2.90509676]
["bitfinex-derivatives","BTCF0:USTF0",1756236102142,1.00837169,111020.0,111010.0,2.90509676]
["bitfinex-derivatives","BTCF0:USTF0",1756236102447,1.35496169,111020.0,111010.0,2.90441676]
["bitfinex-derivatives","BTCF0:USTF0",1756236103047,1.35496169,111020.0,111010.0,2.90409676]
["bitfinex-derivatives","BTCF0:USTF0",1756236103248,1.35496169,111020.0,111010.0,3.06429055]
["bitfinex-derivatives","BTCF0:USTF0",1756236103444,1.35496169,111020.0,111010.0,3.06421055]
["bitfinex-derivatives","BTCF0:USTF0",1756236104144,1.35496169,111020.0,111010.0,2.90401676]
["bitfinex-derivatives","BTCF0:USTF0",1756236105849,1.14753169,111020.0,111010.0,2.90401676]
["bitfinex-derivatives","BTCF0:USTF0",1756236106050,1.35496169,111020.0,111010.0,2.90401676]
["bitfinex-derivatives","BTCF0:USTF0",1756236106353,1.35496169,111020.0,111010.0,2.05533676]
["bitfinex-derivatives","BTCF0:USTF0",1756236106547,1.35496169,111020.0,111010.0,2.90337676]
["bitfinex-derivatives","BTCF0:USTF0",1756236106748,1.35496169,111020.0,111010.0,2.90317676]
["bitfinex-derivatives","BTCF0:USTF0",1756236107147,1.00837169,111020.0,111010.0,2.90317676]
["bitfinex-derivatives","BTCF0:USTF0",1756236107445,0.44891169,111020.0,111010.0,2.90317676]
["bitfinex-derivatives","BTCF0:USTF0",1756236107647,0.3608,111030.0,111010.0,4.06188845]
["bitfinex-derivatives","BTCF0:USTF0",1756236107853,1.10453169,111040.0,111030.0,0.48555]
["bitfinex-derivatives","BTCF0:USTF0",1756236108052,1.45112169,111040.0,111030.0,2.22327]
["bitfinex-derivatives","BTCF0:USTF0",1756236108353,0.19866,111040.0,111030.0,2.45972103]
["bitfinex-derivatives","BTCF0:USTF0",1756236108552,0.78573169,111040.0,111030.0,2.45952103]
["bitfinex-derivatives","BTCF0:USTF0",1756236108750,0.99316169,111040.0,111030.0,2.45952103]
["bitfinex-derivatives","BTCF0:USTF0",1756236109148,0.99316169,111040.0,111030.0,1.61200103]
["bitfinex-derivatives","BTCF0:USTF0",1756236109348,1.35396169,111040.0,111030.0,2.45952103]
["bitfinex-derivatives","BTCF0:USTF0",1756236109853,1.35396169,111040.0,111030.0,1.61200103]
["bitfinex-derivatives","BTCF0:USTF0",1756236110054,1.35396169,111040.0,111030.0,2.45916103]
["bitfinex-derivatives","BTCF0:USTF0",1756236110255,1.35396169,111040.0,111030.0,2.46116103]
["bitfinex-derivatives","BTCF0:USTF0",1756236110557,1.35396169,111040.0,111030.0,1.61400103]
["bitfinex-derivatives","BTCF0:USTF0",1756236110744,1.35396169,111040.0,111030.0,2.46108103]
["bitfinex-derivatives","BTCF0:USTF0",1756236110949,1.35396169,111040.0,111030.0,1.61400103]
["bitfinex-derivatives","BTCF0:USTF0",1756236111149,1.35396169,111040.0,111030.0,2.46084103]
["bitfinex-derivatives","BTCF0:USTF0",1756236111551,1.35396169,111040.0,111030.0,2.66775252]
["bitfinex-derivatives","BTCF0:USTF0",1756236112153,1.35396169,111040.0,111030.0,1.82091252]
["bitfinex-derivatives","BTCF0:USTF0",1756236112354,1.35396169,111040.0,111030.0,2.61805252]
["bitfinex-derivatives","BTCF0:USTF0",1756236112763,1.35396169,111040.0,111030.0,2.41114103]
["bitfinex-derivatives","BTCF0:USTF0",1756236113165,1.35396169,111040.0,111030.0,2.41066103]
["bitfinex-derivatives","BTCF0:USTF0",1756236114061,1.35396169,111040.0,111030.0,1.56446103]
["bitfinex-derivatives","BTCF0:USTF0",1756236114256,2.05187338,111040.0,111030.0,1.97421103]
["bitfinex-derivatives","BTCF0:USTF0",1756236114452,2.41267338,111040.0,111030.0,2.13444951]
["bitfinex-derivatives","BTCF0:USTF0",1756236114657,2.41267338,111040.0,111030.0,2.03328706]
["bitfinex-derivatives","BTCF0:USTF0",1756236116164,2.41267338,111040.0,111030.0,1.87324858]
["bitfinex-derivatives","BTCF0:USTF0",1756236116466,2.41267338,111040.0,111030.0,2.03331786]
["bitfinex-derivatives","BTCF0:USTF0",1756236116659,2.41267338,111040.0,111030.0,1.18735786]
["bitfinex-derivatives","BTCF0:USTF0",1756236116960,3.61583338,111040.0,111020.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1756236117167,1.71132169,111030.0,111020.0,1.69568]
["bitfinex-derivatives","BTCF0:USTF0",1756236117465,1.71132169,111030.0,111020.0,1.99033843]
["bitfinex-derivatives","BTCF0:USTF0",1756236117761,1.70051784,111030.0,111020.0,1.99017843]
["bitfinex-derivatives","BTCF0:USTF0",1756236118169,1.70051784,111030.0,111020.0,1.14465843]
["bitfinex-derivatives","BTCF0:USTF0",1756236118668,1.70051784,111030.0,111020.0,1.98993843]
["bitfinex-derivatives","BTCF0:USTF0",1756236119564,1.70151784,111030.0,111020.0,1.98993843]
["bitfinex-derivatives","BTCF0:USTF0",1756236119770,1.70151784,111030.0,111020.0,1.14465843]
["bitfinex-derivatives","BTCF0:USTF0",1756236119962,1.70151784,111030.0,111020.0,1.98977843]
["bitfinex-derivatives","BTCF0:USTF0",1756236120159,1.70151784,111030.0,111020.0,1.14465843]
["bitfinex-derivatives","BTCF0:USTF0",1756236120364,1.95151784,111030.0,111020.0,1.14465843]
["bitfinex-derivatives","BTCF0:USTF0",1756236120559,1.95151784,111030.0,111020.0,0.78465843]
["bitfinex-derivatives","BTCF0:USTF0",1756236121065,2.04156954,111030.0,111020.0,0.78465843]
["bitfinex-derivatives","BTCF0:USTF0",1756236121261,0.33222,111020.0,111000.0,0.30024454]
["bitfinex-derivatives","BTCF0:USTF0",1756236121458,1.73237169,111010.0,111000.0,0.59024454]
["bitfinex-derivatives","BTCF0:USTF0",1756236121664,1.73237169,111010.0,111000.0,1.31165916]
["bitfinex-derivatives","BTCF0:USTF0",1756236121971,1.98237169,111010.0,111000.0,2.12165916]
["bitfinex-derivatives","BTCF0:USTF0",1756236122366,1.53446,111010.0,111000.0,2.50178916]
["bitfinex-derivatives","BTCF0:USTF0",1756236122559,1.98237169,111010.0,111000.0,2.63770916]
["bitfinex-derivatives","BTCF0:USTF0",1756236122762,1.98237169,111010.0,111000.0,2.63970916]
["bitfinex-derivatives","BTCF0:USTF0",1756236123164,1.98237169,111010.0,111000.0,2.63770916]
["bitfinex-derivatives","BTCF0:USTF0",1756236123362,1.98237169,111010.0,111000.0,2.63970916]
["bitfinex-derivatives","BTCF0:USTF0",1756236123865,1.98237169,111010.0,111000.0,2.43279767]
["bitfinex-derivatives","BTCF0:USTF0",1756236124270,0.81876,111010.0,111000.0,2.43279767]
["bitfinex-derivatives","BTCF0:USTF0",1756236124566,1.59889169,111010.0,111000.0,2.43279767]
["bitfinex-derivatives","BTCF0:USTF0",1756236124767,1.59889169,111010.0,111000.0,1.58735767]
["bitfinex-derivatives","BTCF0:USTF0",1756236124964,1.59889169,111010.0,111000.0,2.64186916]
["bitfinex-derivatives","BTCF0:USTF0",1756236125369,1.59889169,111010.0,111000.0,1.79426916]
["bitfinex-derivatives","BTCF0:USTF0",1756236125565,1.59889169,111010.0,111000.0,2.74174916]
["bitfinex-derivatives","BTCF0:USTF0",1756236125966,1.16951169,111010.0,111000.0,2.74174916]
["bitfinex-derivatives","BTCF0:USTF0",1756236126368,1.50173169,111010.0,111000.0,2.74174916]
["bitfinex-derivatives","BTCF0:USTF0",1756236126671,1.50173169,111010.0,111000.0,2.74150916]
["bitfinex-derivatives","BTCF0:USTF0",1756236127469,1.16951169,111010.0,111000.0,2.74150916]
["bitfinex-derivatives","BTCF0:USTF0",1756236127870,1.30307169,111010.0,111000.0,2.74150916]
["bitfinex-derivatives","BTCF0:USTF0",1756236128165,1.16951169,111010.0,111000.0,2.74150916]
["bitfinex-derivatives","BTCF0:USTF0",1756236128370,1.30307169,111010.0,111000.0,2.74150916]
["bitfinex-derivatives","BTCF0:USTF0",1756236128572,1.30307169,111010.0,111000.0,2.53459767]
["bitfinex-derivatives","BTCF0:USTF0",1756236129165,1.50802169,111010.0,111000.0,2.53419767]
["bitfinex-derivatives","BTCF0:USTF0",1756236129371,1.30307169,111010.0,111000.0,2.53419767]
["bitfinex-derivatives","BTCF0:USTF0",1756236129569,1.16951169,111010.0,111000.0,2.53419767]
["bitfinex-derivatives","BTCF0:USTF0",1756236129972,1.16951169,111010.0,111000.0,2.88454475]
["bitfinex-derivatives","BTCF0:USTF0",1756236130161,0.7216,111010.0,111000.0,2.88454475]
["bitfinex-derivatives","BTCF0:USTF0",1756236130366,1.11951169,111010.0,111000.0,2.88454475]
["bitfinex-derivatives","BTCF0:USTF0",1756236130561,1.40802169,111010.0,111000.0,2.88454475]
["bitfinex-derivatives","BTCF0:USTF0",1756236130765,1.40802169,111010.0,111000.0,2.63406475]
["bitfinex-derivatives","BTCF0:USTF0",1756236130973,1.40802169,111010.0,111000.0,2.53371767]
["bitfinex-derivatives","BTCF0:USTF0",1756236131478,0.96011,111010.0,111000.0,2.53371767]
["bitfinex-derivatives","BTCF0:USTF0",1756236131675,1.40802169,111010.0,111000.0,2.53371767]
["bitfinex-derivatives","BTCF0:USTF0",1756236132176,1.40802169,111010.0,111000.0,2.53563767]
["bitfinex-derivatives","BTCF0:USTF0",1756236133275,1.40802169,111010.0,111000.0,2.74254916]
["bitfinex-derivatives","BTCF0:USTF0",1756236133470,1.20307169,111010.0,111000.0,2.84105826]
["bitfinex-derivatives","BTCF0:USTF0",1756236134573,1.06951169,111010.0,111000.0,2.84105826]
["bitfinex-derivatives","BTCF0:USTF0",1756236135077,0.70871169,111010.0,111000.0,2.84105826]
["bitfinex-derivatives","BTCF0:USTF0",1756236135680,0.2608,111010.0,111000.0,3.09105826]
["bitfinex-derivatives","BTCF0:USTF0",1756236135978,1.26009,111020.0,111010.0,1.01159]
["bitfinex-derivatives","BTCF0:USTF0",1756236136179,1.70800169,111020.0,111010.0,1.88159]
["bitfinex-derivatives","BTCF0:USTF0",1756236136379,1.70800169,111020.0,111010.0,2.11305642]
["bitfinex-derivatives","BTCF0:USTF0",1756236136570,0.3608,111020.0,111010.0,2.11305642]
["bitfinex-derivatives","BTCF0:USTF0",1756236136766,0.80871169,111020.0,111010.0,2.11305642]
["bitfinex-derivatives","BTCF0:USTF0",1756236137078,0.80871169,111020.0,111010.0,2.96069642]
["bitfinex-derivatives","BTCF0:USTF0",1756236137676,0.3608,111020.0,111010.0,3.21069642]
["bitfinex-derivatives","BTCF0:USTF0",1756236137874,0.80871169,111030.0,111020.0,0.91159]
["bitfinex-derivatives","BTCF0:USTF0",1756236138067,0.80871169,111030.0,111020.0,1.81159]
["bitfinex-derivatives","BTCF0:USTF0",1756236138271,1.34520169,111030.0,111020.0,2.25215154]
["bitfinex-derivatives","BTCF0:USTF0",1756236139075,1.34620169,111030.0,111020.0,2.25215154]
["bitfinex-derivatives","BTCF0:USTF0",1756236139467,0.44991169,111030.0,111020.0,2.25215154]
["bitfinex-derivatives","BTCF0:USTF0",1756236139674,0.44991169,111030.0,111020.0,2.61295154]
["bitfinex-derivatives","BTCF0:USTF0",1756236140371,0.44891169,111030.0,111020.0,3.46035154]
["bitfinex-derivatives","BTCF0:USTF0",1756236140574,0.44791169,111030.0,111020.0,3.25644005]
["bitfinex-derivatives","BTCF0:USTF0",1756236141178,0.26295767,111030.0,111020.0,2.40904005]
["bitfinex-derivatives","BTCF0:USTF0",1756236141378,0.26295767,111030.0,111020.0,3.25624005]
["bitfinex-derivatives","BTCF0:USTF0",1756236141580,0.26295767,111030.0,111020.0,3.46406103]
["bitfinex-derivatives","BTCF0:USTF0",1756236141779,0.26295767,111030.0,111020.0,3.46306103]
["bitfinex-derivatives","BTCF0:USTF0",1756236142076,0.70131,111050.0,111040.0,0.91104222]
["bitfinex-derivatives","BTCF0:USTF0",1756236142376,0.30126,111050.0,111040.0,1.9258]
["bitfinex-derivatives","BTCF0:USTF0",1756236142679,0.30126,111050.0,111040.0,3.00762106]
["bitfinex-derivatives","BTCF0:USTF0",1756236142879,1.08251169,111050.0,111040.0,3.21533726]
["bitfinex-derivatives","BTCF0:USTF0",1756236143183,0.74917169,111050.0,111040.0,3.21533726]
["bitfinex-derivatives","BTCF0:USTF0",1756236143376,1.08251169,111050.0,111040.0,2.36705726]
["bitfinex-derivatives","BTCF0:USTF0",1756236143577,1.08451169,111050.0,111040.0,3.21577726]
["bitfinex-derivatives","BTCF0:USTF0",1756236144084,0.94915169,111050.0,111040.0,3.21577726]
["bitfinex-derivatives","BTCF0:USTF0",1756236144780,0.20695,111050.0,111040.0,3.21577726]
["bitfinex-derivatives","BTCF0:USTF0",1756236145473,0.20695,111050.0,111040.0,3.00806106]
["bitfinex-derivatives","BTCF0:USTF0",1756236145880,0.20695,111050.0,111040.0,3.01170106]
["bitfinex-derivatives","BTCF0:USTF0",1756236146179,0.20695,111050.0,111040.0,3.31924844]
["bitfinex-derivatives","BTCF0:USTF0",1756236146380,0.002,111050.0,111040.0,3.31924844]
["bitfinex-derivatives","BTCF0:USTF0",1756236146583,0.02604998,111080.0,111040.0,5.83970182]
["bitfinex-derivatives","BTCF0:USTF0",1756236146885,0.43574,111070.0,111060.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1756236147085,0.76908,111070.0,111060.0,2.14492]
["bitfinex-derivatives","BTCF0:USTF0",1756236147383,1.21699169,111070.0,111060.0,2.37442962]
["bitfinex-derivatives","BTCF0:USTF0",1756236147681,1.21699169,111070.0,111060.0,1.52030962]
["bitfinex-derivatives","BTCF0:USTF0",1756236147880,0.20495,111070.0,111060.0,1.52030962]
["bitfinex-derivatives","BTCF0:USTF0",1756236148073,0.65286169,111070.0,111060.0,2.62542962]
["bitfinex-derivatives","BTCF0:USTF0",1756236148277,0.65286169,111070.0,111060.0,2.78483901]
["bitfinex-derivatives","BTCF0:USTF0",1756236148472,0.20495,111070.0,111060.0,2.78483901]
["bitfinex-derivatives","BTCF0:USTF0",1756236148784,0.65286169,111070.0,111060.0,2.78483901]
["bitfinex-derivatives","BTCF0:USTF0",1756236148986,0.65286169,111070.0,111060.0,2.85592148]
["bitfinex-derivatives","BTCF0:USTF0",1756236149287,0.65286169,111070.0,111060.0,2.69661852]
["bitfinex-derivatives","BTCF0:USTF0",1756236149684,0.20595,111070.0,111060.0,2.69645852]
["bitfinex-derivatives","BTCF0:USTF0",1756236149885,0.65386169,111070.0,111060.0,1.84149852]
["bitfinex-derivatives","BTCF0:USTF0",1756236150090,0.001,111070.0,111060.0,2.69661852]
["bitfinex-derivatives","BTCF0:USTF0",1756236150286,0.20595,111070.0,111060.0,2.69661852]
["bitfinex-derivatives","BTCF0:USTF0",1756236150783,0.001,111070.0,111060.0,3.14453021]
["bitfinex-derivatives","BTCF0:USTF0",1756236151087,0.001,111070.0,111060.0,3.46741387]
["bitfinex-derivatives","BTCF0:USTF0",1756236151288,0.20495,111110.0,111060.0,3.48030218]
["bitfinex-derivatives","BTCF0:USTF0",1756236151585,0.20495,111090.0,111080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756236151783,0.20495,111090.0,111080.0,1.77516]
["bitfinex-derivatives","BTCF0:USTF0",1756236151983,0.20495,111090.0,111080.0,1.1525048]
["bitfinex-derivatives","BTCF0:USTF0",1756236152183,0.56575,111090.0,111080.0,2.21521218]
["bitfinex-derivatives","BTCF0:USTF0",1756236152383,0.3608,111090.0,111080.0,2.21521218]
["bitfinex-derivatives","BTCF0:USTF0",1756236152986,1.34700169,111100.0,111080.0,2.21521218]
["bitfinex-derivatives","BTCF0:USTF0",1756236153286,1.0874782,111100.0,111080.0,1.36005218]
["bitfinex-derivatives","BTCF0:USTF0",1756236153588,0.20595,111090.0,111080.0,1.1525048]
["bitfinex-derivatives","BTCF0:USTF0",1756236153785,0.3618,111090.0,111080.0,2.0073448]
["bitfinex-derivatives","BTCF0:USTF0",1756236154093,0.56675,111090.0,111080.0,2.0075048]
["bitfinex-derivatives","BTCF0:USTF0",1756236154394,0.56675,111090.0,111080.0,2.0073848]
["bitfinex-derivatives","BTCF0:USTF0",1756236154890,0.56575,111090.0,111080.0,2.0073848]
["bitfinex-derivatives","BTCF0:USTF0",1756236155085,0.56575,111090.0,111080.0,2.0073048]
["bitfinex-derivatives","BTCF0:USTF0",1756236155386,0.56575,111090.0,111080.0,2.0070648]
["bitfinex-derivatives","BTCF0:USTF0",1756236155885,0.51575,111090.0,111080.0,2.0070648]
["bitfinex-derivatives","BTCF0:USTF0",1756236156283,0.46575,111090.0,111080.0,2.0070648]
["bitfinex-derivatives","BTCF0:USTF0",1756236158586,0.46575,111090.0,111080.0,1.1525048]
["bitfinex-derivatives","BTCF0:USTF0",1756236158786,0.46575,111090.0,111080.0,2.0075448]
["bitfinex-derivatives","BTCF0:USTF0",1756236159186,1.1333882,111090.0,111080.0,1.1525048]
["bitfinex-derivatives","BTCF0:USTF0",1756236159388,1.3329482,111090.0,111080.0,2.0087448]
["bitfinex-derivatives","BTCF0:USTF0",1756236161591,1.3329482,111090.0,111080.0,2.0083848]
["bitfinex-derivatives","BTCF0:USTF0",1756236163595,1.3329482,111090.0,111080.0,2.0093848]
["bitfinex-derivatives","BTCF0:USTF0",1756236163994,0.9874782,111090.0,111080.0,2.0093848]
["bitfinex-derivatives","BTCF0:USTF0",1756236164196,0.81122,111090.0,111080.0,2.0093848]
["bitfinex-derivatives","BTCF0:USTF0",1756236164498,1.3329482,111090.0,111080.0,2.0123848]
["bitfinex-derivatives","BTCF0:USTF0",1756236165894,0.81122,111090.0,111080.0,2.0123848]
["bitfinex-derivatives","BTCF0:USTF0",1756236166195,1.3329482,111090.0,111080.0,2.0123848]
["bitfinex-derivatives","BTCF0:USTF0",1756236166395,0.46575,111090.0,111080.0,2.0123848]
["bitfinex-derivatives","BTCF0:USTF0",1756236167394,0.46575,111090.0,111080.0,2.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1756236168501,0.66531,111090.0,111080.0,2.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1756236168694,0.81122,111090.0,111080.0,1.1565048]
["bitfinex-derivatives","BTCF0:USTF0",1756236168895,0.81122,111090.0,111080.0,2.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1756236170195,0.46575,111090.0,111080.0,2.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1756236170600,0.46575,111090.0,111080.0,1.1565048]
["bitfinex-derivatives","BTCF0:USTF0",1756236170803,0.46575,111090.0,111080.0,2.0071448]
["bitfinex-derivatives","BTCF0:USTF0",1756236171003,0.46575,111090.0,111080.0,2.0131448]
["bitfinex-derivatives","BTCF0:USTF0",1756236171690,0.66531,111090.0,111080.0,2.0131448]
["bitfinex-derivatives","BTCF0:USTF0",1756236171895,0.20207,111090.0,111080.0,2.0131448]
["bitfinex-derivatives","BTCF0:USTF0",1756236172400,0.20207,111090.0,111080.0,2.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1756236172599,0.56287,111100.0,111080.0,2.0131448]
["bitfinex-derivatives","BTCF0:USTF0",1756236172796,0.3608,111100.0,111080.0,2.0131448]
["bitfinex-derivatives","BTCF0:USTF0",1756236173104,0.90433,111090.0,111080.0,2.0131448]
["bitfinex-derivatives","BTCF0:USTF0",1756236173401,0.19127464,111090.0,111080.0,2.0239348]
["bitfinex-derivatives","BTCF0:USTF0",1756236173602,0.19127464,111090.0,111080.0,2.0219348]
["bitfinex-derivatives","BTCF0:USTF0",1756236173805,0.14420464,111090.0,111080.0,1.9239348]
["bitfinex-derivatives","BTCF0:USTF0",1756236174006,0.14420464,111090.0,111080.0,2.18242255]
["bitfinex-derivatives","BTCF0:USTF0",1756236174198,0.10765464,111090.0,111080.0,2.17842255]
["bitfinex-derivatives","BTCF0:USTF0",1756236174406,0.25721464,111090.0,111080.0,2.18242255]
["bitfinex-derivatives","BTCF0:USTF0",1756236174605,0.40312464,111090.0,111080.0,2.18242255]
["bitfinex-derivatives","BTCF0:USTF0",1756236174906,1.3427282,111100.0,111090.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1756236175106,1.02056,111100.0,111090.0,1.31062]
["bitfinex-derivatives","BTCF0:USTF0",1756236175309,1.46574724,111100.0,111090.0,1.54008529]
["bitfinex-derivatives","BTCF0:USTF0",1756236175708,1.46574724,111100.0,111090.0,2.40528529]
["bitfinex-derivatives","BTCF0:USTF0",1756236175903,1.46574724,111100.0,111090.0,2.42464399]
["bitfinex-derivatives","BTCF0:USTF0",1756236176700,1.46574724,111100.0,111090.0,2.42564399]
["bitfinex-derivatives","BTCF0:USTF0",1756236177006,1.22263,111100.0,111090.0,2.42564399]
["bitfinex-derivatives","BTCF0:USTF0",1756236177208,1.66781724,111100.0,111090.0,1.56044399]
["bitfinex-derivatives","BTCF0:USTF0",1756236177409,1.66781724,111100.0,111090.0,2.42536399]
["bitfinex-derivatives","BTCF0:USTF0",1756236177804,1.66781724,111100.0,111090.0,2.23095399]
["bitfinex-derivatives","BTCF0:USTF0",1756236178102,1.66781724,111100.0,111090.0,2.23071399]
["bitfinex-derivatives","BTCF0:USTF0",1756236178499,1.66781724,111100.0,111090.0,2.42512399]
["bitfinex-derivatives","BTCF0:USTF0",1756236178704,1.57261724,111100.0,111090.0,2.42512399]
["bitfinex-derivatives","BTCF0:USTF0",1756236179204,1.39603386,111100.0,111090.0,2.42512399]
["bitfinex-derivatives","BTCF0:USTF0",1756236180007,0.95084662,111100.0,111090.0,2.42512399]
["bitfinex-derivatives","BTCF0:USTF0",1756236180205,1.39603386,111100.0,111090.0,1.22982399]
["bitfinex-derivatives","BTCF0:USTF0",1756236180402,1.64603386,111100.0,111090.0,1.22982399]
["bitfinex-derivatives","BTCF0:USTF0",1756236180604,1.64603386,111100.0,111090.0,2.09338399]
["bitfinex-derivatives","BTCF0:USTF0",1756236181005,1.64603386,111100.0,111090.0,1.22982399]
["bitfinex-derivatives","BTCF0:USTF0",1756236181204,1.74123386,111100.0,111090.0,0.5654644]
["bitfinex-derivatives","BTCF0:USTF0",1756236181411,1.74123386,111100.0,111090.0,1.5491044]
["bitfinex-derivatives","BTCF0:USTF0",1756236181609,1.74123386,111100.0,111090.0,0.6854644]
["bitfinex-derivatives","BTCF0:USTF0",1756236181798,2.1864211,111100.0,111090.0,0.0291057]
["bitfinex-derivatives","BTCF0:USTF0",1756236182004,1.71622386,111100.0,111080.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1756236182205,1.78772448,111090.0,111080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756236182405,0.89735,111090.0,111080.0,1.72891124]
["bitfinex-derivatives","BTCF0:USTF0",1756236182601,1.59253724,111090.0,111080.0,1.92804124]
["bitfinex-derivatives","BTCF0:USTF0",1756236182810,1.59253724,111090.0,111080.0,1.56365124]
["bitfinex-derivatives","BTCF0:USTF0",1756236183006,1.59253724,111090.0,111080.0,1.35472124]
["bitfinex-derivatives","BTCF0:USTF0",1756236183210,1.59253724,111090.0,111080.0,2.21836124]
["bitfinex-derivatives","BTCF0:USTF0",1756236184113,1.59253724,111090.0,111080.0,2.42729124]
["bitfinex-derivatives","BTCF0:USTF0",1756236184315,1.59253724,111090.0,111080.0,2.56434124]
["bitfinex-derivatives","BTCF0:USTF0",1756236185908,1.59253724,111090.0,111080.0,1.70070124]
["bitfinex-derivatives","BTCF0:USTF0",1756236186110,2.12772758,111090.0,111080.0,0.29754907]
["bitfinex-derivatives","BTCF0:USTF0",1756236186311,2.11692843,111090.0,111080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756236186609,2.11692843,111090.0,111080.0,0.68546506]
["bitfinex-derivatives","BTCF0:USTF0",1756236186809,2.11692843,111090.0,111080.0,0.17901414]
["bitfinex-derivatives","BTCF0:USTF0",1756236187118,0.0900194,111070.0,111060.0,0.07108247]
["bitfinex-derivatives","BTCF0:USTF0",1756236187409,0.12781,111050.0,111040.0,0.69114775]
["bitfinex-derivatives","BTCF0:USTF0",1756236187601,0.84941,111050.0,111040.0,1.70687775]
["bitfinex-derivatives","BTCF0:USTF0",1756236187808,0.84941,111050.0,111040.0,2.69441681]
["bitfinex-derivatives","BTCF0:USTF0",1756236188004,0.84941,111050.0,111040.0,2.01350981]
["bitfinex-derivatives","BTCF0:USTF0",1756236188203,0.84950951,111050.0,111040.0,2.01350981]
["bitfinex-derivatives","BTCF0:USTF0",1756236188408,0.84950951,111050.0,111040.0,2.03025243]
["bitfinex-derivatives","BTCF0:USTF0",1756236188914,0.96390951,111050.0,111040.0,2.03025243]
["bitfinex-derivatives","BTCF0:USTF0",1756236189415,0.84950951,111050.0,111040.0,2.03025243]
["bitfinex-derivatives","BTCF0:USTF0",1756236189603,0.84950951,111050.0,111040.0,2.55267168]
["bitfinex-derivatives","BTCF0:USTF0",1756236189908,0.84950951,111050.0,111040.0,2.03025243]
["bitfinex-derivatives","BTCF0:USTF0",1756236190109,0.96390951,111050.0,111040.0,1.54452243]
["bitfinex-derivatives","BTCF0:USTF0",1756236190316,1.21390951,111050.0,111040.0,1.54452243]
["bitfinex-derivatives","BTCF0:USTF0",1756236190616,1.02792829,111050.0,111040.0,1.31677243]
["bitfinex-derivatives","BTCF0:USTF0",1756236190812,1.02792829,111050.0,111040.0,0.99511981]
["bitfinex-derivatives","BTCF0:USTF0",1756236191108,1.55034754,111050.0,111040.0,1.20215981]
["bitfinex-derivatives","BTCF0:USTF0",1756236191310,1.55034754,111050.0,111040.0,0.99511981]
["bitfinex-derivatives","BTCF0:USTF0",1756236191512,1.64038304,111050.0,111040.0,1.20215981]
["bitfinex-derivatives","BTCF0:USTF0",1756236192014,1.64038304,111050.0,111040.0,0.99511981]
["bitfinex-derivatives","BTCF0:USTF0",1756236193512,2.51102304,111050.0,111040.0,0.99511981]
["bitfinex-derivatives","BTCF0:USTF0",1756236193812,2.51102304,111050.0,111040.0,1.20215981]
["bitfinex-derivatives","BTCF0:USTF0",1756236193813,2.42086754,111050.0,111040.0,1.20215981]
["bitfinex-derivatives","BTCF0:USTF0",1756236194012,1.64868829,111050.0,111040.0,1.20215981]
["bitfinex-derivatives","BTCF0:USTF0",1756236194213,1.30034754,111050.0,111040.0,1.20215981]
["bitfinex-derivatives","BTCF0:USTF0",1756236194414,2.17118754,111050.0,111040.0,1.20215981]
["bitfinex-derivatives","BTCF0:USTF0",1756236194814,2.26122304,111050.0,111040.0,1.20215981]
["bitfinex-derivatives","BTCF0:USTF0",1756236195011,2.17118754,111050.0,111040.0,1.20215981]
["bitfinex-derivatives","BTCF0:USTF0",1756236195214,2.17118754,111050.0,111040.0,1.40378981]
["bitfinex-derivatives","BTCF0:USTF0",1756236195904,2.26122304,111050.0,111040.0,1.20215981]
["bitfinex-derivatives","BTCF0:USTF0",1756236196525,1.62440379,111050.0,111040.0,1.34890981]
["bitfinex-derivatives","BTCF0:USTF0",1756236196817,2.05642754,111050.0,111040.0,1.55053981]
["bitfinex-derivatives","BTCF0:USTF0",1756236197010,2.05642754,111050.0,111040.0,1.20215981]
["bitfinex-derivatives","BTCF0:USTF0",1756236197407,2.14646304,111050.0,111040.0,1.20215981]
["bitfinex-derivatives","BTCF0:USTF0",1756236197716,2.91888229,111050.0,111040.0,0.99511981]
["bitfinex-derivatives","BTCF0:USTF0",1756236201225,2.91960229,111050.0,111040.0,0.99511981]
["bitfinex-derivatives","BTCF0:USTF0",1756236202119,2.92260229,111050.0,111040.0,0.99511981]
["bitfinex-derivatives","BTCF0:USTF0",1756236202320,2.92360229,111050.0,111040.0,0.99511981]
["bitfinex-derivatives","BTCF0:USTF0",1756236202817,0.0900436,111040.0,111030.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1756236203117,0.97326285,111040.0,111030.0,0.96452063]
["bitfinex-derivatives","BTCF0:USTF0",1756236203322,1.22337772,111040.0,111030.0,0.64452063]
["bitfinex-derivatives","BTCF0:USTF0",1756236203521,1.58417772,111040.0,111030.0,0.62372063]
["bitfinex-derivatives","BTCF0:USTF0",1756236203721,0.36023,111030.0,111010.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1756236204028,2.20551905,111020.0,111010.0,1.01704]
["bitfinex-derivatives","BTCF0:USTF0",1756236204217,2.20551905,111020.0,111010.0,1.15189409]
["bitfinex-derivatives","BTCF0:USTF0",1756236205924,2.20651905,111020.0,111010.0,1.15189409]
["bitfinex-derivatives","BTCF0:USTF0",1756236206312,1.33507905,111020.0,111010.0,1.15189409]
["bitfinex-derivatives","BTCF0:USTF0",1756236206511,1.6848998,111020.0,111010.0,1.15189409]
["bitfinex-derivatives","BTCF0:USTF0",1756236206715,2.21031905,111020.0,111010.0,1.15189409]
["bitfinex-derivatives","BTCF0:USTF0",1756236207211,2.20631905,111020.0,111010.0,1.15189409]
["bitfinex-derivatives","BTCF0:USTF0",1756236207515,1.6880198,111020.0,111010.0,1.15189409]
["bitfinex-derivatives","BTCF0:USTF0",1756236207710,2.21043905,111020.0,111010.0,1.15189409]
["bitfinex-derivatives","BTCF0:USTF0",1756236208419,1.33807905,111020.0,111010.0,1.15189409]
["bitfinex-derivatives","BTCF0:USTF0",1756236208617,1.6880998,111020.0,111010.0,1.50027409]
["bitfinex-derivatives","BTCF0:USTF0",1756236209623,2.21051905,111020.0,111010.0,1.15189409]
["bitfinex-derivatives","BTCF0:USTF0",1756236210023,2.21039905,111020.0,111010.0,1.15189409]
["bitfinex-derivatives","BTCF0:USTF0",1756236210624,2.21039905,111020.0,111010.0,1.35352409]
["bitfinex-derivatives","BTCF0:USTF0",1756236210922,2.21039905,111020.0,111010.0,1.15189409]
["bitfinex-derivatives","BTCF0:USTF0",1756236211425,2.21039905,111020.0,111010.0,1.50027409]
["bitfinex-derivatives","BTCF0:USTF0",1756236211924,1.33807905,111020.0,111010.0,1.50027409]
["bitfinex-derivatives","BTCF0:USTF0",1756236212126,2.20999905,111020.0,111010.0,1.50027409]
["bitfinex-derivatives","BTCF0:USTF0",1756236213325,2.20999905,111020.0,111010.0,1.15189409]
["bitfinex-derivatives","BTCF0:USTF0",1756236214430,1.33807905,111020.0,111010.0,1.50027409]
["bitfinex-derivatives","BTCF0:USTF0",1756236214628,2.20927905,111020.0,111010.0,1.50027409]
["bitfinex-derivatives","BTCF0:USTF0",1756236215826,1.70343245,111020.0,111010.0,1.50027409]
["bitfinex-derivatives","BTCF0:USTF0",1756236216026,2.2258517,111020.0,111010.0,1.50027409]
["bitfinex-derivatives","BTCF0:USTF0",1756236216328,2.2258517,111020.0,111010.0,1.15189409]
["bitfinex-derivatives","BTCF0:USTF0",1756236216722,2.2258517,111020.0,111010.0,1.50027409]
["bitfinex-derivatives","BTCF0:USTF0",1756236216918,2.2258517,111020.0,111010.0,1.15189409]
["bitfinex-derivatives","BTCF0:USTF0",1756236217118,2.22594169,111020.0,111010.0,0.94485409]
["bitfinex-derivatives","BTCF0:USTF0",1756236217329,2.39978655,111020.0,111010.0,0.94485409]
["bitfinex-derivatives","BTCF0:USTF0",1756236217719,2.39978655,111020.0,111010.0,0.85485409]
["bitfinex-derivatives","BTCF0:USTF0",1756236217923,1.52858655,111020.0,111010.0,0.85485409]
["bitfinex-derivatives","BTCF0:USTF0",1756236218124,2.14934655,111020.0,111010.0,1.61842409]
["bitfinex-derivatives","BTCF0:USTF0",1756236219527,0.81574979,111020.0,111010.0,1.61842409]
["bitfinex-derivatives","BTCF0:USTF0",1756236219728,1.33854312,111020.0,111010.0,1.61842409]
["bitfinex-derivatives","BTCF0:USTF0",1756236219934,2.20918312,111020.0,111010.0,1.61842409]
["bitfinex-derivatives","BTCF0:USTF0",1756236221135,2.11868332,111020.0,111010.0,1.61842409]
["bitfinex-derivatives","BTCF0:USTF0",1756236221334,1.33854312,111020.0,111010.0,1.61842409]
["bitfinex-derivatives","BTCF0:USTF0",1756236221537,2.20874312,111020.0,111010.0,1.61842409]
["bitfinex-derivatives","BTCF0:USTF0",1756236222435,1.68594979,111020.0,111010.0,1.61842409]
["bitfinex-derivatives","BTCF0:USTF0",1756236222736,2.20874312,111020.0,111010.0,1.61842409]
["bitfinex-derivatives","BTCF0:USTF0",1756236224040,2.11792332,111020.0,111010.0,1.61842409]
["bitfinex-derivatives","BTCF0:USTF0",1756236225133,1.59532999,111020.0,111010.0,1.86842409]
["bitfinex-derivatives","BTCF0:USTF0",1756236225330,0.72568999,111020.0,111010.0,2.61308939]
["bitfinex-derivatives","BTCF0:USTF0",1756236225526,1.59512999,111020.0,111010.0,2.61308939]
["bitfinex-derivatives","BTCF0:USTF0",1756236226134,1.59512999,111020.0,111010.0,2.09029606]
["bitfinex-derivatives","BTCF0:USTF0",1756236226333,1.59412999,111020.0,111010.0,2.09029606]
["bitfinex-derivatives","BTCF0:USTF0",1756236226548,1.59512999,111020.0,111010.0,2.09029606]
["bitfinex-derivatives","BTCF0:USTF0",1756236226735,1.59312999,111020.0,111010.0,2.09029606]
["bitfinex-derivatives","BTCF0:USTF0",1756236228140,1.59280999,111020.0,111010.0,2.09029606]
["bitfinex-derivatives","BTCF0:USTF0",1756236229147,0.72368999,111020.0,111010.0,2.09029606]
["bitfinex-derivatives","BTCF0:USTF0",1756236229344,1.59216999,111020.0,111010.0,2.61308939]
["bitfinex-derivatives","BTCF0:USTF0",1756236230041,0.87056999,111020.0,111010.0,2.61308939]
["bitfinex-derivatives","BTCF0:USTF0",1756236230336,0.85593727,111020.0,111010.0,2.61308939]
["bitfinex-derivatives","BTCF0:USTF0",1756236230543,0.85593727,111020.0,111010.0,2.62787793]
["bitfinex-derivatives","BTCF0:USTF0",1756236231232,0.85602994,111020.0,111010.0,2.62787793]
["bitfinex-derivatives","BTCF0:USTF0",1756236231834,1.21682994,111020.0,111010.0,2.1050846]
["bitfinex-derivatives","BTCF0:USTF0",1756236232037,0.43389765,111040.0,111020.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1756236232336,1.2284,111040.0,111030.0,0.89616]
["bitfinex-derivatives","BTCF0:USTF0",1756236232547,1.2284,111040.0,111030.0,1.74616]
["bitfinex-derivatives","BTCF0:USTF0",1756236232734,1.2284,111040.0,111030.0,1.88157512]
["bitfinex-derivatives","BTCF0:USTF0",1756236233140,1.22845495,111040.0,111030.0,1.88157512]
["bitfinex-derivatives","BTCF0:USTF0",1756236234046,1.22945495,111040.0,111030.0,1.88157512]
["bitfinex-derivatives","BTCF0:USTF0",1756236234641,1.43436495,111040.0,111030.0,1.88157512]
["bitfinex-derivatives","BTCF0:USTF0",1756236234836,0.00105495,111040.0,111030.0,3.23704042]
["bitfinex-derivatives","BTCF0:USTF0",1756236235436,0.00105495,111040.0,111030.0,4.10492042]
["bitfinex-derivatives","BTCF0:USTF0",1756236236643,1.22792,111050.0,111040.0,0.89616]
["bitfinex-derivatives","BTCF0:USTF0",1756236236944,1.43283,111050.0,111040.0,1.72616]
["bitfinex-derivatives","BTCF0:USTF0",1756236237243,1.43283,111050.0,111040.0,2.08292806]
["bitfinex-derivatives","BTCF0:USTF0",1756236239039,1.22792,111050.0,111040.0,2.08292806]
["bitfinex-derivatives","BTCF0:USTF0",1756236239842,0.86712,111050.0,111040.0,2.08292806]
["bitfinex-derivatives","BTCF0:USTF0",1756236240350,0.86712,111050.0,111040.0,2.60572139]
["bitfinex-derivatives","BTCF0:USTF0",1756236240737,1.07203,111050.0,111040.0,2.08292806]
["bitfinex-derivatives","BTCF0:USTF0",1756236241345,0.86712,111050.0,111040.0,2.52860195]
["bitfinex-derivatives","BTCF0:USTF0",1756236241940,1.07308,111050.0,111040.0,2.08292806]
["bitfinex-derivatives","BTCF0:USTF0",1756236242147,1.43388,111050.0,111040.0,2.52860195]
["bitfinex-derivatives","BTCF0:USTF0",1756236242743,0.86712,111050.0,111040.0,2.08292806]
["bitfinex-derivatives","BTCF0:USTF0",1756236242943,0.86712,111050.0,111040.0,2.52860195]
["bitfinex-derivatives","BTCF0:USTF0",1756236243347,1.07203,111050.0,111040.0,2.52860195]
["bitfinex-derivatives","BTCF0:USTF0",1756236243844,0.56676,111060.0,111040.0,2.52860195]
["bitfinex-derivatives","BTCF0:USTF0",1756236244048,0.3608,111060.0,111050.0,1.34183389]
["bitfinex-derivatives","BTCF0:USTF0",1756236244252,1.43083,111060.0,111050.0,2.27183389]
["bitfinex-derivatives","BTCF0:USTF0",1756236244552,1.43083,111060.0,111050.0,2.62836154]
["bitfinex-derivatives","BTCF0:USTF0",1756236245051,1.43288,111060.0,111050.0,2.18268765]
["bitfinex-derivatives","BTCF0:USTF0",1756236245241,1.96858119,111060.0,111050.0,1.76248568]
["bitfinex-derivatives","BTCF0:USTF0",1756236245446,2.21758119,111060.0,111050.0,1.76248568]
["bitfinex-derivatives","BTCF0:USTF0",1756236245642,2.21858119,111060.0,111050.0,1.76248568]
["bitfinex-derivatives","BTCF0:USTF0",1756236245952,2.21858119,111060.0,111050.0,1.25865568]
["bitfinex-derivatives","BTCF0:USTF0",1756236246550,2.28883545,111060.0,111050.0,1.25865568]
["bitfinex-derivatives","BTCF0:USTF0",1756236246946,2.28783545,111060.0,111050.0,1.25865568]
["bitfinex-derivatives","BTCF0:USTF0",1756236247145,2.28883545,111060.0,111050.0,1.25865568]
["bitfinex-derivatives","BTCF0:USTF0",1756236247453,2.28883545,111060.0,111050.0,1.06465568]
["bitfinex-derivatives","BTCF0:USTF0",1756236247847,2.42790545,111060.0,111050.0,0.85360568]
["bitfinex-derivatives","BTCF0:USTF0",1756236248152,0.0900516,111030.0,111020.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1756236248342,2.12244549,111030.0,111020.0,0.87615]
["bitfinex-derivatives","BTCF0:USTF0",1756236248654,2.37244549,111030.0,111020.0,1.35140203]
["bitfinex-derivatives","BTCF0:USTF0",1756236248955,2.37244549,111030.0,111020.0,1.25659203]
["bitfinex-derivatives","BTCF0:USTF0",1756236250049,1.9267716,111030.0,111020.0,1.25659203]
["bitfinex-derivatives","BTCF0:USTF0",1756236250356,2.37244549,111030.0,111020.0,1.25659203]
["bitfinex-derivatives","BTCF0:USTF0",1756236250654,2.37244549,111030.0,111020.0,1.25859203]
["bitfinex-derivatives","BTCF0:USTF0",1756236250842,1.9267716,111030.0,111020.0,1.60755203]
["bitfinex-derivatives","BTCF0:USTF0",1756236251044,2.37244549,111030.0,111020.0,1.60755203]
["bitfinex-derivatives","BTCF0:USTF0",1756236251252,2.37244549,111030.0,111020.0,1.60555203]
["bitfinex-derivatives","BTCF0:USTF0",1756236251563,2.37344549,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236251753,2.37544549,111030.0,111020.0,1.25659203]
["bitfinex-derivatives","BTCF0:USTF0",1756236251954,2.39082047,111030.0,111020.0,1.25659203]
["bitfinex-derivatives","BTCF0:USTF0",1756236252151,2.39030047,111030.0,111020.0,1.25659203]
["bitfinex-derivatives","BTCF0:USTF0",1756236252756,2.37480549,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236255156,1.51032549,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236255357,2.37440549,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236255556,2.37428549,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236256155,1.51032549,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236256353,2.37436549,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236257057,1.9282516,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236257256,2.37392549,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236259350,1.9282516,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236259551,1.58752,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236260252,1.6775714,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236260655,2.12324529,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236260854,2.12224529,111030.0,111020.0,1.25659203]
["bitfinex-derivatives","BTCF0:USTF0",1756236261153,2.12224529,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236261350,2.12124529,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236261556,2.12224529,111030.0,111020.0,1.25659203]
["bitfinex-derivatives","BTCF0:USTF0",1756236262256,1.6765714,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236262455,2.12224529,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236262661,2.12224529,111030.0,111020.0,1.25659203]
["bitfinex-derivatives","BTCF0:USTF0",1756236262854,2.12224529,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236263056,1.25932529,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236263360,2.12196529,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236263659,2.03391389,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236263851,1.17127389,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236264064,2.03375389,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236264863,2.03175389,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236265061,2.03263389,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236265362,2.12168529,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236267262,2.03163389,111030.0,111020.0,1.60355203]
["bitfinex-derivatives","BTCF0:USTF0",1756236267861,2.03163389,111030.0,111020.0,1.825424]
["bitfinex-derivatives","BTCF0:USTF0",1756236268162,2.12168529,111030.0,111020.0,1.825424]
["bitfinex-derivatives","BTCF0:USTF0",1756236269363,1.6760114,111030.0,111020.0,1.825424]
["bitfinex-derivatives","BTCF0:USTF0",1756236269567,2.12168529,111030.0,111020.0,1.825424]
["bitfinex-derivatives","BTCF0:USTF0",1756236269860,2.12168529,111030.0,111020.0,1.25659203]
["bitfinex-derivatives","BTCF0:USTF0",1756236270560,2.37168529,111030.0,111020.0,1.06525203]
["bitfinex-derivatives","BTCF0:USTF0",1756236271259,2.37168529,111030.0,111020.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1756236272160,0.0900676,111010.0,111000.0,0.61055775]
["bitfinex-derivatives","BTCF0:USTF0",1756236272358,2.11786149,111010.0,111000.0,1.15582775]
["bitfinex-derivatives","BTCF0:USTF0",1756236272553,2.11786149,111010.0,111000.0,1.29086695]
["bitfinex-derivatives","BTCF0:USTF0",1756236272758,2.11786149,111010.0,111000.0,1.09952695]
["bitfinex-derivatives","BTCF0:USTF0",1756236272959,2.56353538,111010.0,111000.0,0.9410392]
["bitfinex-derivatives","BTCF0:USTF0",1756236273163,2.81353538,111010.0,111000.0,0.9410392]
["bitfinex-derivatives","BTCF0:USTF0",1756236273563,2.36786149,111010.0,111000.0,0.9304472]
["bitfinex-derivatives","BTCF0:USTF0",1756236274066,2.36786149,111010.0,111000.0,0.9324472]
["bitfinex-derivatives","BTCF0:USTF0",1756236274266,1.50734149,111010.0,111000.0,0.9334472]
["bitfinex-derivatives","BTCF0:USTF0",1756236274454,2.36870149,111010.0,111000.0,0.9334472]
["bitfinex-derivatives","BTCF0:USTF0",1756236274653,2.36870149,111010.0,111000.0,1.1247872]
["bitfinex-derivatives","BTCF0:USTF0",1756236274858,2.36870149,111010.0,111000.0,1.1237872]
["bitfinex-derivatives","BTCF0:USTF0",1756236275056,1.50734149,111010.0,111000.0,1.1227872]
["bitfinex-derivatives","BTCF0:USTF0",1756236275465,2.36834149,111010.0,111000.0,1.1227872]
["bitfinex-derivatives","BTCF0:USTF0",1756236275960,2.36834149,111010.0,111000.0,0.9314472]
["bitfinex-derivatives","BTCF0:USTF0",1756236276265,2.36834149,111010.0,111000.0,1.1227872]
["bitfinex-derivatives","BTCF0:USTF0",1756236276466,2.36818149,111010.0,111000.0,1.3249872]
["bitfinex-derivatives","BTCF0:USTF0",1756236276673,2.36818149,111010.0,111000.0,1.1227872]
["bitfinex-derivatives","BTCF0:USTF0",1756236276964,2.36818149,111010.0,111000.0,1.3209572]
["bitfinex-derivatives","BTCF0:USTF0",1756236277165,2.36818149,111010.0,111000.0,1.1227872]
["bitfinex-derivatives","BTCF0:USTF0",1756236279368,1.50734149,111010.0,111000.0,1.1227872]
["bitfinex-derivatives","BTCF0:USTF0",1756236279564,2.36846149,111010.0,111000.0,1.1227872]
["bitfinex-derivatives","BTCF0:USTF0",1756236279970,2.36846149,111010.0,111000.0,1.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1756236280170,2.37246149,111010.0,111000.0,1.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1756236280368,1.0686676,111010.0,111000.0,1.2605472]
["bitfinex-derivatives","BTCF0:USTF0",1756236280567,1.6795876,111010.0,111000.0,1.4587172]
["bitfinex-derivatives","BTCF0:USTF0",1756236280772,2.12794149,111010.0,111000.0,1.4587172]
["bitfinex-derivatives","BTCF0:USTF0",1756236281673,2.12094149,111010.0,111000.0,1.4587172]
["bitfinex-derivatives","BTCF0:USTF0",1756236281872,2.12694149,111010.0,111000.0,1.4587172]
["bitfinex-derivatives","BTCF0:USTF0",1756236282264,0.8176676,111010.0,111000.0,1.4587172]
["bitfinex-derivatives","BTCF0:USTF0",1756236282466,2.12782149,111010.0,111000.0,1.4587172]
["bitfinex-derivatives","BTCF0:USTF0",1756236283966,0.8176676,111010.0,111000.0,1.93058917]
["bitfinex-derivatives","BTCF0:USTF0",1756236284173,1.26334149,111010.0,111000.0,1.93058917]
["bitfinex-derivatives","BTCF0:USTF0",1756236284474,2.03707389,111010.0,111000.0,1.93058917]
["bitfinex-derivatives","BTCF0:USTF0",1756236284672,1.17327389,111010.0,111000.0,1.93058917]
["bitfinex-derivatives","BTCF0:USTF0",1756236284870,1.59128,111010.0,111000.0,1.7087172]
["bitfinex-derivatives","BTCF0:USTF0",1756236285067,1.59128,111010.0,111000.0,1.93058917]
["bitfinex-derivatives","BTCF0:USTF0",1756236285670,1.59116,111010.0,111000.0,1.93058917]
["bitfinex-derivatives","BTCF0:USTF0",1756236286264,1.59016,111010.0,111000.0,1.93058917]
["bitfinex-derivatives","BTCF0:USTF0",1756236286463,1.6798676,111010.0,111000.0,1.93058917]
["bitfinex-derivatives","BTCF0:USTF0",1756236286672,1.6788676,111010.0,111000.0,1.93058917]
["bitfinex-derivatives","BTCF0:USTF0",1756236286970,1.5868,111010.0,111000.0,1.93058917]
["bitfinex-derivatives","BTCF0:USTF0",1756236287168,1.5878,111010.0,111000.0,1.93058917]
["bitfinex-derivatives","BTCF0:USTF0",1756236287368,1.5868,111010.0,111000.0,1.93058917]
["bitfinex-derivatives","BTCF0:USTF0",1756236287772,0.86436,111010.0,111000.0,2.73706306]
["bitfinex-derivatives","BTCF0:USTF0",1756236288476,1.71168,111020.0,111010.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1756236288675,2.57404,111020.0,111010.0,2.78890586]
["bitfinex-derivatives","BTCF0:USTF0",1756236288975,2.57404,111020.0,111010.0,2.92418258]
["bitfinex-derivatives","BTCF0:USTF0",1756236289273,2.57404,111020.0,111010.0,3.08267033]
["bitfinex-derivatives","BTCF0:USTF0",1756236289475,0.46552327,111040.0,111010.0,2.79154033]
["bitfinex-derivatives","BTCF0:USTF0",1756236289680,0.5186165,111040.0,111030.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1756236289973,1.97521039,111040.0,111030.0,1.72056]
["bitfinex-derivatives","BTCF0:USTF0",1756236290172,1.97521039,111040.0,111030.0,2.07835438]
["bitfinex-derivatives","BTCF0:USTF0",1756236290563,1.43949,111040.0,111030.0,2.07835438]
["bitfinex-derivatives","BTCF0:USTF0",1756236290966,1.2700281,111050.0,111040.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1756236291166,1.5290481,111050.0,111040.0,1.72056]
["bitfinex-derivatives","BTCF0:USTF0",1756236291367,1.98856076,111050.0,111040.0,2.07750503]
["bitfinex-derivatives","BTCF0:USTF0",1756236291566,2.18515076,111050.0,111040.0,2.07750503]
["bitfinex-derivatives","BTCF0:USTF0",1756236291981,1.23555,111050.0,111040.0,2.43830503]
["bitfinex-derivatives","BTCF0:USTF0",1756236292170,2.00744426,111060.0,111050.0,0.56975]
["bitfinex-derivatives","BTCF0:USTF0",1756236292377,3.31157136,111060.0,111050.0,2.13136]
["bitfinex-derivatives","BTCF0:USTF0",1756236292572,3.75724525,111060.0,111050.0,2.48848317]
["bitfinex-derivatives","BTCF0:USTF0",1756236292775,3.33465099,111060.0,111050.0,2.48848317]
["bitfinex-derivatives","BTCF0:USTF0",1756236292982,4.24438099,111060.0,111050.0,2.12768317]
["bitfinex-derivatives","BTCF0:USTF0",1756236293176,4.24438099,111060.0,111050.0,1.7076412]
["bitfinex-derivatives","BTCF0:USTF0",1756236293476,4.24438099,111060.0,111050.0,0.7252512]
["bitfinex-derivatives","BTCF0:USTF0",1756236293477,4.62974099,111060.0,111050.0,0.7252512]
["bitfinex-derivatives","BTCF0:USTF0",1756236293674,4.62974099,111060.0,111050.0,0.9752512]
["bitfinex-derivatives","BTCF0:USTF0",1756236293875,4.63074099,111060.0,111050.0,0.9752512]
["bitfinex-derivatives","BTCF0:USTF0",1756236294281,4.62974099,111060.0,111050.0,0.9752512]
["bitfinex-derivatives","BTCF0:USTF0",1756236294581,4.63074099,111060.0,111050.0,0.9752512]
["bitfinex-derivatives","BTCF0:USTF0",1756236294784,4.63074099,111060.0,111050.0,1.1794512]
["bitfinex-derivatives","BTCF0:USTF0",1756236295080,4.63074099,111060.0,111050.0,1.2793512]
["bitfinex-derivatives","BTCF0:USTF0",1756236295284,4.63074099,111060.0,111050.0,1.6162812]
["bitfinex-derivatives","BTCF0:USTF0",1756236295875,4.63274099,111060.0,111050.0,1.6162812]
["bitfinex-derivatives","BTCF0:USTF0",1756236296078,4.63274099,111060.0,111050.0,1.2793512]
["bitfinex-derivatives","BTCF0:USTF0",1756236296278,4.63274099,111060.0,111050.0,1.6162812]
["bitfinex-derivatives","BTCF0:USTF0",1756236297582,3.77098099,111060.0,111050.0,1.6162812]
["bitfinex-derivatives","BTCF0:USTF0",1756236297785,3.7397971,111060.0,111050.0,1.83815317]
["bitfinex-derivatives","BTCF0:USTF0",1756236298279,4.18547099,111060.0,111050.0,1.83815317]
["bitfinex-derivatives","BTCF0:USTF0",1756236298480,4.38206099,111060.0,111050.0,1.83815317]
["bitfinex-derivatives","BTCF0:USTF0",1756236298884,4.63206099,111060.0,111050.0,0.9752512]
["bitfinex-derivatives","BTCF0:USTF0",1756236299183,4.63106099,111060.0,111050.0,0.9752512]
["bitfinex-derivatives","BTCF0:USTF0",1756236299883,4.63006099,111060.0,111050.0,0.9752512]
["bitfinex-derivatives","BTCF0:USTF0",1756236300184,4.63206099,111060.0,111050.0,0.9752512]
["bitfinex-derivatives","BTCF0:USTF0",1756236301285,4.70892625,111060.0,111050.0,0.9752512]
["bitfinex-derivatives","BTCF0:USTF0",1756236301687,4.51574646,111060.0,111050.0,0.9752512]
["bitfinex-derivatives","BTCF0:USTF0",1756236303077,4.51574646,111060.0,111050.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756236303486,4.51574646,111060.0,111050.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1756236303689,3.99320731,111060.0,111050.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1756236303878,4.51574646,111060.0,111050.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1756236304082,4.51574646,111060.0,111050.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756236305981,4.51574646,111060.0,111050.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1756236307577,4.53561744,111060.0,111050.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1756236307783,0.4241714,111030.0,111020.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1756236307983,2.16695055,111030.0,111020.0,1.67489]
["bitfinex-derivatives","BTCF0:USTF0",1756236308184,2.16695055,111030.0,111020.0,1.60151455]
["bitfinex-derivatives","BTCF0:USTF0",1756236308388,2.16695055,111030.0,111020.0,1.80999455]
["bitfinex-derivatives","BTCF0:USTF0",1756236308796,2.16695055,111030.0,111020.0,1.03510455]
["bitfinex-derivatives","BTCF0:USTF0",1756236309587,2.16695055,111030.0,111020.0,1.22905455]
["bitfinex-derivatives","BTCF0:USTF0",1756236310884,2.16695055,111030.0,111020.0,1.03510455]
["bitfinex-derivatives","BTCF0:USTF0",1756236311082,2.16695055,111030.0,111020.0,0.77510455]
["bitfinex-derivatives","BTCF0:USTF0",1756236311489,2.16695055,111030.0,111020.0,0.96905455]
["bitfinex-derivatives","BTCF0:USTF0",1756236312185,2.16695055,111030.0,111020.0,1.06230455]
["bitfinex-derivatives","BTCF0:USTF0",1756236312385,2.16695055,111030.0,111020.0,1.41079455]
["bitfinex-derivatives","BTCF0:USTF0",1756236312587,2.16695055,111030.0,111020.0,1.69079455]
["bitfinex-derivatives","BTCF0:USTF0",1756236313296,1.6444114,111030.0,111020.0,1.69079455]
["bitfinex-derivatives","BTCF0:USTF0",1756236313588,2.16695055,111030.0,111020.0,1.69079455]
["bitfinex-derivatives","BTCF0:USTF0",1756236315488,2.16695055,111030.0,111020.0,1.34230455]
["bitfinex-derivatives","BTCF0:USTF0",1756236315788,2.16695055,111030.0,111020.0,1.55078455]
["bitfinex-derivatives","BTCF0:USTF0",1756236316290,1.6444114,111030.0,111020.0,1.69079455]
["bitfinex-derivatives","BTCF0:USTF0",1756236316685,2.16695055,111030.0,111020.0,1.69079455]
["bitfinex-derivatives","BTCF0:USTF0",1756236317386,2.16695055,111030.0,111020.0,1.05905455]
["bitfinex-derivatives","BTCF0:USTF0",1756236317587,2.16695055,111030.0,111020.0,1.23905455]
["bitfinex-derivatives","BTCF0:USTF0",1756236317983,2.16667055,111030.0,111020.0,1.58754455]
["bitfinex-derivatives","BTCF0:USTF0",1756236319688,2.16667055,111030.0,111020.0,0.70510455]
["bitfinex-derivatives","BTCF0:USTF0",1756236319893,2.41667055,111030.0,111020.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1756236320484,2.41563055,111030.0,111020.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1756236320689,2.41563055,111030.0,111020.0,0.87395]
["bitfinex-derivatives","BTCF0:USTF0",1756236320890,2.41563055,111030.0,111020.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1756236321390,0.4241877,111010.0,111000.0,0.934108]
["bitfinex-derivatives","BTCF0:USTF0",1756236321599,2.08950962,111010.0,111000.0,1.754108]
["bitfinex-derivatives","BTCF0:USTF0",1756236321892,2.08950962,111010.0,111000.0,1.88994728]
["bitfinex-derivatives","BTCF0:USTF0",1756236322695,2.08950962,111010.0,111000.0,1.89494728]
["bitfinex-derivatives","BTCF0:USTF0",1756236323387,1.89291962,111010.0,111000.0,1.89494728]
["bitfinex-derivatives","BTCF0:USTF0",1756236323894,1.96383248,111010.0,111000.0,1.89494728]
["bitfinex-derivatives","BTCF0:USTF0",1756236324388,2.16042248,111010.0,111000.0,1.89494728]
["bitfinex-derivatives","BTCF0:USTF0",1756236327091,1.31589434,111010.0,111000.0,1.89494728]
["bitfinex-derivatives","BTCF0:USTF0",1756236327297,1.11930434,111010.0,111000.0,1.89494728]
["bitfinex-derivatives","BTCF0:USTF0",1756236327599,1.97766434,111010.0,111000.0,1.89494728]
["bitfinex-derivatives","BTCF0:USTF0",1756236329199,1.11930434,111010.0,111000.0,1.89494728]
["bitfinex-derivatives","BTCF0:USTF0",1756236329386,1.03253242,111010.0,111000.0,2.36681925]
["bitfinex-derivatives","BTCF0:USTF0",1756236329800,1.39333242,111010.0,111000.0,2.36681925]
["bitfinex-derivatives","BTCF0:USTF0",1756236330197,1.83953434,111010.0,111000.0,2.36681925]
["bitfinex-derivatives","BTCF0:USTF0",1756236330595,2.48656626,111010.0,111000.0,1.18271125]
["bitfinex-derivatives","BTCF0:USTF0",1756236330795,0.0901165,110950.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756236330994,2.07155568,110950.0,110940.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1756236331190,2.07155568,110950.0,110940.0,1.05168933]
["bitfinex-derivatives","BTCF0:USTF0",1756236331397,2.07155568,110950.0,110940.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756236331606,2.32155568,110950.0,110940.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756236331793,2.32162041,110950.0,110940.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756236332099,2.32262041,110950.0,110940.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756236332401,1.46902041,110950.0,110940.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756236332704,1.02281849,110950.0,110940.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1756236333000,2.33006041,110950.0,110940.0,1.23568]
["bitfinex-derivatives","BTCF0:USTF0",1756236333201,2.33006041,110950.0,110940.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1756236333400,2.93114653,110950.0,110940.0,0.93395]
["bitfinex-derivatives","BTCF0:USTF0",1756236333703,2.93114653,110950.0,110940.0,1.51489]
["bitfinex-derivatives","BTCF0:USTF0",1756236333899,2.40750251,110950.0,110940.0,1.51489]
["bitfinex-derivatives","BTCF0:USTF0",1756236334199,2.41050251,110950.0,110940.0,1.51489]
["bitfinex-derivatives","BTCF0:USTF0",1756236334703,1.88685849,110950.0,110940.0,1.51489]
["bitfinex-derivatives","BTCF0:USTF0",1756236335200,2.41050251,110950.0,110940.0,1.51489]
["bitfinex-derivatives","BTCF0:USTF0",1756236335401,3.00587638,110950.0,110940.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1756236335595,3.00587638,110950.0,110940.0,0.93395]
["bitfinex-derivatives","BTCF0:USTF0",1756236335803,1.89483638,110950.0,110940.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756236336001,2.23387236,110950.0,110940.0,1.37569]
["bitfinex-derivatives","BTCF0:USTF0",1756236336401,1.37119236,110950.0,110940.0,1.37569]
["bitfinex-derivatives","BTCF0:USTF0",1756236336605,2.23387236,110950.0,110940.0,1.37569]
["bitfinex-derivatives","BTCF0:USTF0",1756236338196,1.17724236,110950.0,110940.0,1.37569]
["bitfinex-derivatives","BTCF0:USTF0",1756236338403,2.23202236,110950.0,110940.0,1.37569]
["bitfinex-derivatives","BTCF0:USTF0",1756236338596,2.75566638,110950.0,110940.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756236338803,2.75494638,110950.0,110940.0,1.36757]
["bitfinex-derivatives","BTCF0:USTF0",1756236339207,2.75494638,110950.0,110940.0,1.21765]
["bitfinex-derivatives","BTCF0:USTF0",1756236339607,2.75494638,110950.0,110940.0,1.36757]
["bitfinex-derivatives","BTCF0:USTF0",1756236340309,2.75501526,110950.0,110940.0,1.36757]
["bitfinex-derivatives","BTCF0:USTF0",1756236340510,2.75494638,110950.0,110940.0,1.36757]
["bitfinex-derivatives","BTCF0:USTF0",1756236340710,2.23130236,110950.0,110940.0,1.36757]
["bitfinex-derivatives","BTCF0:USTF0",1756236341106,2.23130236,110950.0,110940.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756236341408,0.6363527,110930.0,110920.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1756236341614,0.6363527,110930.0,110910.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1756236341615,0.0901652,110900.0,110890.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1756236341810,0.0901652,110900.0,110890.0,1.51233253]
["bitfinex-derivatives","BTCF0:USTF0",1756236341811,2.0288181,110900.0,110890.0,1.51233253]
["bitfinex-derivatives","BTCF0:USTF0",1756236342011,0.9746781,110900.0,110890.0,1.7342045]
["bitfinex-derivatives","BTCF0:USTF0",1756236342218,2.1638732,110910.0,110900.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1756236342402,1.71292,110910.0,110900.0,2.25023197]
["bitfinex-derivatives","BTCF0:USTF0",1756236342608,2.21528,110910.0,110900.0,2.3850045]
["bitfinex-derivatives","BTCF0:USTF0",1756236342808,2.21528,110910.0,110900.0,2.90864852]
["bitfinex-derivatives","BTCF0:USTF0",1756236343106,2.305429,110910.0,110900.0,2.90864852]
["bitfinex-derivatives","BTCF0:USTF0",1756236343313,1.79562,110910.0,110900.0,2.90864852]
["bitfinex-derivatives","BTCF0:USTF0",1756236343515,1.79662,110910.0,110900.0,3.05856852]
["bitfinex-derivatives","BTCF0:USTF0",1756236343714,1.886769,110910.0,110900.0,3.26103852]
["bitfinex-derivatives","BTCF0:USTF0",1756236345008,1.886769,110910.0,110900.0,2.3967145]
["bitfinex-derivatives","BTCF0:USTF0",1756236345209,1.886769,110910.0,110900.0,2.5991845]
["bitfinex-derivatives","BTCF0:USTF0",1756236345409,1.90029522,110910.0,110900.0,2.5991845]
["bitfinex-derivatives","BTCF0:USTF0",1756236345806,1.90029522,110910.0,110900.0,1.9883845]
["bitfinex-derivatives","BTCF0:USTF0",1756236346007,2.28105522,110910.0,110900.0,1.9883845]
["bitfinex-derivatives","BTCF0:USTF0",1756236346409,2.08935522,110910.0,110900.0,1.9883845]
["bitfinex-derivatives","BTCF0:USTF0",1756236346818,1.90029522,110910.0,110900.0,1.9883845]
["bitfinex-derivatives","BTCF0:USTF0",1756236347208,0.93398,110910.0,110900.0,1.9883845]
["bitfinex-derivatives","BTCF0:USTF0",1756236347409,1.79698,110910.0,110900.0,3.12282852]
["bitfinex-derivatives","BTCF0:USTF0",1756236347811,1.79698,110910.0,110900.0,2.5991845]
["bitfinex-derivatives","BTCF0:USTF0",1756236348214,1.79698,110910.0,110900.0,3.12282852]
["bitfinex-derivatives","BTCF0:USTF0",1756236348414,1.8871289,110910.0,110900.0,3.12282852]
["bitfinex-derivatives","BTCF0:USTF0",1756236348920,0.93398,110910.0,110900.0,3.12282852]
["bitfinex-derivatives","BTCF0:USTF0",1756236349115,1.79718,110910.0,110900.0,3.12282852]
["bitfinex-derivatives","BTCF0:USTF0",1756236351115,0.93398,110910.0,110900.0,3.12282852]
["bitfinex-derivatives","BTCF0:USTF0",1756236351318,1.7959,110910.0,110900.0,3.12282852]
["bitfinex-derivatives","BTCF0:USTF0",1756236352017,2.06912302,110910.0,110900.0,1.7979345]
["bitfinex-derivatives","BTCF0:USTF0",1756236352222,3.29172302,110910.0,110900.0,1.4523645]
["bitfinex-derivatives","BTCF0:USTF0",1756236352613,3.29172302,110910.0,110900.0,1.6423645]
["bitfinex-derivatives","BTCF0:USTF0",1756236353417,2.768079,110910.0,110900.0,1.6423645]
["bitfinex-derivatives","BTCF0:USTF0",1756236354414,0.93398,110910.0,110900.0,2.77680852]
["bitfinex-derivatives","BTCF0:USTF0",1756236354622,1.888009,110910.0,110900.0,2.77680852]
["bitfinex-derivatives","BTCF0:USTF0",1756236355124,1.888009,110910.0,110900.0,2.2531645]
["bitfinex-derivatives","BTCF0:USTF0",1756236356022,2.077069,110910.0,110900.0,2.2531645]
["bitfinex-derivatives","BTCF0:USTF0",1756236356318,1.024129,110910.0,110900.0,2.2531645]
["bitfinex-derivatives","BTCF0:USTF0",1756236356530,1.79674,110910.0,110900.0,2.77680852]
["bitfinex-derivatives","BTCF0:USTF0",1756236357018,1.886889,110910.0,110900.0,2.77680852]
["bitfinex-derivatives","BTCF0:USTF0",1756236357222,2.075949,110910.0,110900.0,1.8923645]
["bitfinex-derivatives","BTCF0:USTF0",1756236357616,2.408239,110910.0,110900.0,1.6423645]
["bitfinex-derivatives","BTCF0:USTF0",1756236360624,1.79582,110910.0,110900.0,2.0031645]
["bitfinex-derivatives","BTCF0:USTF0",1756236360819,1.79562,110910.0,110900.0,2.77680852]
["bitfinex-derivatives","BTCF0:USTF0",1756236361023,1.885769,110910.0,110900.0,2.77680852]
["bitfinex-derivatives","BTCF0:USTF0",1756236361423,1.024129,110910.0,110900.0,2.77680852]
["bitfinex-derivatives","BTCF0:USTF0",1756236361634,1.79746,110910.0,110900.0,2.79960852]
["bitfinex-derivatives","BTCF0:USTF0",1756236362034,1.887609,110910.0,110900.0,2.79960852]
["bitfinex-derivatives","BTCF0:USTF0",1756236362245,2.408959,110910.0,110900.0,2.79960852]
["bitfinex-derivatives","BTCF0:USTF0",1756236362738,2.268369,110910.0,110900.0,2.79960852]
["bitfinex-derivatives","BTCF0:USTF0",1756236362940,2.270369,110910.0,110900.0,2.79960852]
["bitfinex-derivatives","BTCF0:USTF0",1756236363838,2.269369,110910.0,110900.0,2.79960852]
["bitfinex-derivatives","BTCF0:USTF0",1756236364039,2.268369,110910.0,110900.0,2.79960852]
["bitfinex-derivatives","BTCF0:USTF0",1756236364239,2.076669,110910.0,110900.0,2.79960852]
["bitfinex-derivatives","BTCF0:USTF0",1756236364542,0.002,110910.0,110900.0,3.10138057]
["bitfinex-derivatives","BTCF0:USTF0",1756236364744,0.61169573,110940.0,110930.0,0.58393]
["bitfinex-derivatives","BTCF0:USTF0",1756236364945,1.30417573,110940.0,110930.0,1.88473]
["bitfinex-derivatives","BTCF0:USTF0",1756236365137,1.30417573,110940.0,110930.0,2.01938479]
["bitfinex-derivatives","BTCF0:USTF0",1756236365938,1.31700315,110940.0,110930.0,2.01938479]
["bitfinex-derivatives","BTCF0:USTF0",1756236366132,0.52556803,110940.0,110930.0,2.01938479]
["bitfinex-derivatives","BTCF0:USTF0",1756236366337,0.86468,110940.0,110930.0,2.54302881]
["bitfinex-derivatives","BTCF0:USTF0",1756236366744,0.9528046,110940.0,110930.0,2.54302881]
["bitfinex-derivatives","BTCF0:USTF0",1756236367043,0.86368,110940.0,110930.0,2.54302881]
["bitfinex-derivatives","BTCF0:USTF0",1756236367241,1.1570146,110940.0,110930.0,2.54302881]
["bitfinex-derivatives","BTCF0:USTF0",1756236367440,0.86368,110940.0,110930.0,2.54302881]
["bitfinex-derivatives","BTCF0:USTF0",1756236368045,1.1570146,110940.0,110930.0,2.54302881]
["bitfinex-derivatives","BTCF0:USTF0",1756236368246,1.3034346,110940.0,110930.0,2.54302881]
["bitfinex-derivatives","BTCF0:USTF0",1756236368940,1.5005146,110940.0,110930.0,2.01938479]
["bitfinex-derivatives","BTCF0:USTF0",1756236369442,1.3034346,110940.0,110930.0,2.01938479]
["bitfinex-derivatives","BTCF0:USTF0",1756236370342,1.3034346,110940.0,110930.0,2.54302881]
["bitfinex-derivatives","BTCF0:USTF0",1756236371047,0.86356,110940.0,110930.0,2.54302881]
["bitfinex-derivatives","BTCF0:USTF0",1756236371546,1.06677,110940.0,110930.0,2.54302881]
["bitfinex-derivatives","BTCF0:USTF0",1756236371749,1.1568946,110940.0,110930.0,2.54302881]
["bitfinex-derivatives","BTCF0:USTF0",1756236371948,1.06677,110940.0,110930.0,2.54302881]
["bitfinex-derivatives","BTCF0:USTF0",1756236372342,1.1568946,110940.0,110930.0,2.54302881]
["bitfinex-derivatives","BTCF0:USTF0",1756236372945,1.06477,110940.0,110930.0,2.54302881]
["bitfinex-derivatives","BTCF0:USTF0",1756236373150,0.86156,110940.0,110930.0,2.54302881]
["bitfinex-derivatives","BTCF0:USTF0",1756236373844,1.06477,110940.0,110930.0,2.01938479]
["bitfinex-derivatives","BTCF0:USTF0",1756236374046,0.86156,110940.0,110930.0,2.54302881]
["bitfinex-derivatives","BTCF0:USTF0",1756236375139,0.86132,110940.0,110930.0,2.54302881]
["bitfinex-derivatives","BTCF0:USTF0",1756236378147,0.86132,110940.0,110930.0,2.61337982]
["bitfinex-derivatives","BTCF0:USTF0",1756236378854,0.86032,110940.0,110930.0,2.61337982]
["bitfinex-derivatives","BTCF0:USTF0",1756236379051,0.14642,110970.0,110950.0,0.57415]
["bitfinex-derivatives","BTCF0:USTF0",1756236379345,1.29457,110970.0,110960.0,1.36036402]
["bitfinex-derivatives","BTCF0:USTF0",1756236379553,1.29457,110970.0,110960.0,2.22036402]
["bitfinex-derivatives","BTCF0:USTF0",1756236379750,1.29457,110970.0,110960.0,2.35541671]
["bitfinex-derivatives","BTCF0:USTF0",1756236380052,0.8602,110970.0,110960.0,2.35541671]
["bitfinex-derivatives","BTCF0:USTF0",1756236380447,0.8612,110970.0,110960.0,2.35541671]
["bitfinex-derivatives","BTCF0:USTF0",1756236380643,1.06441,110970.0,110960.0,2.35541671]
["bitfinex-derivatives","BTCF0:USTF0",1756236381147,0.8612,110970.0,110960.0,2.35541671]
["bitfinex-derivatives","BTCF0:USTF0",1756236382552,0.8602,110970.0,110960.0,2.35541671]
["bitfinex-derivatives","BTCF0:USTF0",1756236382949,0.58135,110980.0,110970.0,0.57415]
["bitfinex-derivatives","BTCF0:USTF0",1756236383247,1.44231,110980.0,110970.0,1.84495]
["bitfinex-derivatives","BTCF0:USTF0",1756236383453,1.5324021,110980.0,110970.0,2.50303394]
["bitfinex-derivatives","BTCF0:USTF0",1756236384153,1.29557,110980.0,110970.0,2.50303394]
["bitfinex-derivatives","BTCF0:USTF0",1756236384751,1.44199,110980.0,110970.0,2.50303394]
["bitfinex-derivatives","BTCF0:USTF0",1756236385149,1.44299,110980.0,110970.0,2.50303394]
["bitfinex-derivatives","BTCF0:USTF0",1756236385555,1.44199,110980.0,110970.0,2.50303394]
["bitfinex-derivatives","BTCF0:USTF0",1756236386358,1.29557,110980.0,110970.0,2.50303394]
["bitfinex-derivatives","BTCF0:USTF0",1756236386559,1.44199,110980.0,110970.0,2.50303394]
["bitfinex-derivatives","BTCF0:USTF0",1756236388054,1.44299,110980.0,110970.0,2.50303394]
["bitfinex-derivatives","BTCF0:USTF0",1756236388656,1.44299,110980.0,110970.0,1.97938992]
["bitfinex-derivatives","BTCF0:USTF0",1756236388956,1.44299,110980.0,110970.0,2.50303394]
["bitfinex-derivatives","BTCF0:USTF0",1756236389354,0.001,110980.0,110970.0,2.75303394]
["bitfinex-derivatives","BTCF0:USTF0",1756236389554,0.85752,110980.0,110970.0,2.75303394]
["bitfinex-derivatives","BTCF0:USTF0",1756236389861,1.20715,110980.0,110970.0,2.50303394]
["bitfinex-derivatives","BTCF0:USTF0",1756236390647,0.85752,110980.0,110970.0,2.50303394]
["bitfinex-derivatives","BTCF0:USTF0",1756236390858,0.001,110980.0,110970.0,2.75303394]
["bitfinex-derivatives","BTCF0:USTF0",1756236391055,0.001,110980.0,110970.0,2.75403394]
["bitfinex-derivatives","BTCF0:USTF0",1756236391056,0.8574,110980.0,110970.0,2.75403394]
["bitfinex-derivatives","BTCF0:USTF0",1756236391358,0.8564,110980.0,110970.0,2.75603394]
["bitfinex-derivatives","BTCF0:USTF0",1756236391656,1.05961,110980.0,110970.0,2.75603394]
["bitfinex-derivatives","BTCF0:USTF0",1756236391851,1.20603,110980.0,110970.0,2.75303394]
["bitfinex-derivatives","BTCF0:USTF0",1756236392052,1.20603,110980.0,110970.0,2.86528121]
["bitfinex-derivatives","BTCF0:USTF0",1756236392358,1.20603,110980.0,110970.0,2.86728121]
["bitfinex-derivatives","BTCF0:USTF0",1756236392963,1.05961,110980.0,110970.0,2.86528121]
["bitfinex-derivatives","BTCF0:USTF0",1756236393153,0.8564,110980.0,110970.0,2.86528121]
["bitfinex-derivatives","BTCF0:USTF0",1756236393460,2.06271,110990.0,110970.0,2.75303394]
["bitfinex-derivatives","BTCF0:USTF0",1756236393660,2.29443,110990.0,110980.0,1.45859402]
["bitfinex-derivatives","BTCF0:USTF0",1756236393854,3.15011,110990.0,110980.0,2.37859402]
["bitfinex-derivatives","BTCF0:USTF0",1756236394056,3.15011,110990.0,110980.0,2.51374611]
["bitfinex-derivatives","BTCF0:USTF0",1756236395159,3.15111,110990.0,110980.0,2.51374611]
["bitfinex-derivatives","BTCF0:USTF0",1756236395354,3.2411939,110990.0,110980.0,1.99010209]
["bitfinex-derivatives","BTCF0:USTF0",1756236395555,3.2411939,110990.0,110980.0,2.51374611]
["bitfinex-derivatives","BTCF0:USTF0",1756236396549,3.15111,110990.0,110980.0,2.51374611]
["bitfinex-derivatives","BTCF0:USTF0",1756236397461,3.15111,110990.0,110980.0,2.43625302]
["bitfinex-derivatives","BTCF0:USTF0",1756236397867,3.241194,110990.0,110980.0,2.43625302]
["bitfinex-derivatives","BTCF0:USTF0",1756236398160,3.06937479,110990.0,110980.0,2.43625302]
["bitfinex-derivatives","BTCF0:USTF0",1756236399062,2.97929079,110990.0,110980.0,2.43625302]
["bitfinex-derivatives","BTCF0:USTF0",1756236399258,2.97821079,110990.0,110980.0,2.43625302]
["bitfinex-derivatives","BTCF0:USTF0",1756236399959,0.37914,110990.0,110980.0,2.43625302]
["bitfinex-derivatives","BTCF0:USTF0",1756236400265,0.99519,110990.0,110980.0,2.43625302]
["bitfinex-derivatives","BTCF0:USTF0",1756236400564,1.19851,110990.0,110980.0,2.43625302]
["bitfinex-derivatives","BTCF0:USTF0",1756236400957,1.07813,111000.0,110990.0,0.48705]
["bitfinex-derivatives","BTCF0:USTF0",1756236401254,1.28145,111000.0,110990.0,2.12400093]
["bitfinex-derivatives","BTCF0:USTF0",1756236401452,1.28165,111000.0,110990.0,2.25997082]
["bitfinex-derivatives","BTCF0:USTF0",1756236402057,1.28365,111000.0,110990.0,2.25997082]
["bitfinex-derivatives","BTCF0:USTF0",1756236402257,1.08137,111000.0,110990.0,2.25997082]
["bitfinex-derivatives","BTCF0:USTF0",1756236402464,1.42532,111000.0,110990.0,2.25997082]
["bitfinex-derivatives","BTCF0:USTF0",1756236402660,0.56864,111000.0,110990.0,2.25997082]
["bitfinex-derivatives","BTCF0:USTF0",1756236402966,1.423,111000.0,110990.0,2.25997082]
["bitfinex-derivatives","BTCF0:USTF0",1756236403164,1.28237,111000.0,110990.0,2.25997082]
["bitfinex-derivatives","BTCF0:USTF0",1756236403663,1.28137,111000.0,110990.0,2.25997082]
["bitfinex-derivatives","BTCF0:USTF0",1756236403867,1.424,111000.0,110990.0,2.25997082]
["bitfinex-derivatives","BTCF0:USTF0",1756236404061,1.62872,111000.0,110990.0,2.33049278]
["bitfinex-derivatives","BTCF0:USTF0",1756236406263,1.7187959,111000.0,110990.0,2.18292278]
["bitfinex-derivatives","BTCF0:USTF0",1756236406766,1.424,111000.0,110990.0,2.33049278]
["bitfinex-derivatives","BTCF0:USTF0",1756236406966,1.62872,111000.0,110990.0,2.33049278]
["bitfinex-derivatives","BTCF0:USTF0",1756236408361,0.56964,111000.0,110990.0,2.33049278]
["bitfinex-derivatives","BTCF0:USTF0",1756236408562,0.22369,111000.0,110990.0,2.33049278]
["bitfinex-derivatives","BTCF0:USTF0",1756236408870,1.4218,111000.0,110990.0,2.33049278]
["bitfinex-derivatives","BTCF0:USTF0",1756236409266,1.4218,111000.0,110990.0,2.44274005]
["bitfinex-derivatives","BTCF0:USTF0",1756236410568,1.07785,111000.0,110990.0,2.44274005]
["bitfinex-derivatives","BTCF0:USTF0",1756236410766,1.28117,111000.0,110990.0,2.44274005]
["bitfinex-derivatives","BTCF0:USTF0",1756236411267,1.4218,111000.0,110990.0,1.99658912]
["bitfinex-derivatives","BTCF0:USTF0",1756236411568,1.4218,111000.0,110990.0,2.44274005]
["bitfinex-derivatives","BTCF0:USTF0",1756236412264,1.18685,111000.0,110990.0,2.44274005]
["bitfinex-derivatives","BTCF0:USTF0",1756236413168,1.32748,111000.0,110990.0,2.44274005]
["bitfinex-derivatives","BTCF0:USTF0",1756236414065,1.18685,111000.0,110990.0,2.44274005]
["bitfinex-derivatives","BTCF0:USTF0",1756236415160,1.18685,111000.0,110990.0,2.33049278]
["bitfinex-derivatives","BTCF0:USTF0",1756236415365,1.18685,111000.0,110990.0,2.4432146]
["bitfinex-derivatives","BTCF0:USTF0",1756236415665,0.12937,111010.0,111000.0,0.58354]
["bitfinex-derivatives","BTCF0:USTF0",1756236415865,0.98345,111010.0,111000.0,2.75936368]
["bitfinex-derivatives","BTCF0:USTF0",1756236416066,1.18677,111010.0,111000.0,2.89527501]
["bitfinex-derivatives","BTCF0:USTF0",1756236416365,1.18677,111010.0,111000.0,2.44912408]
["bitfinex-derivatives","BTCF0:USTF0",1756236417162,1.53312,111010.0,111000.0,2.44912408]
["bitfinex-derivatives","BTCF0:USTF0",1756236417362,1.3284,111010.0,111000.0,2.44912408]
["bitfinex-derivatives","BTCF0:USTF0",1756236418668,1.18777,111010.0,111000.0,2.89527501]
["bitfinex-derivatives","BTCF0:USTF0",1756236418865,0.855,111010.0,111000.0,2.89527501]
["bitfinex-derivatives","BTCF0:USTF0",1756236419062,0.855,111010.0,111000.0,2.78255319]
["bitfinex-derivatives","BTCF0:USTF0",1756236419775,1.05832,111010.0,111000.0,2.78255319]
["bitfinex-derivatives","BTCF0:USTF0",1756236420159,1.05832,111010.0,111000.0,2.78355319]
["bitfinex-derivatives","BTCF0:USTF0",1756236420160,0.854,111010.0,111000.0,2.78355319]
["bitfinex-derivatives","BTCF0:USTF0",1756236420565,1.05732,111010.0,111000.0,2.78355319]
["bitfinex-derivatives","BTCF0:USTF0",1756236421166,0.56764,111020.0,111010.0,0.58354]
["bitfinex-derivatives","BTCF0:USTF0",1756236421368,0.22369,111030.0,111020.0,0.58354]
["bitfinex-derivatives","BTCF0:USTF0",1756236421566,1.28097,111030.0,111020.0,2.32049093]
["bitfinex-derivatives","BTCF0:USTF0",1756236421872,0.98333,111030.0,111020.0,2.56888419]
["bitfinex-derivatives","BTCF0:USTF0",1756236422462,0.80251721,111030.0,111020.0,2.69825419]
["bitfinex-derivatives","BTCF0:USTF0",1756236422664,0.80251721,111030.0,111020.0,2.71040738]
["bitfinex-derivatives","BTCF0:USTF0",1756236422966,0.70499,111040.0,111030.0,0.84533]
["bitfinex-derivatives","BTCF0:USTF0",1756236423263,1.56087,111040.0,111030.0,2.56228093]
["bitfinex-derivatives","BTCF0:USTF0",1756236423461,1.56087,111040.0,111030.0,2.69783428]
["bitfinex-derivatives","BTCF0:USTF0",1756236424466,1.56187,111040.0,111030.0,2.69783428]
["bitfinex-derivatives","BTCF0:USTF0",1756236425167,0.57064,111040.0,111030.0,2.69783428]
["bitfinex-derivatives","BTCF0:USTF0",1756236425472,1.42448,111040.0,111030.0,2.69783428]
["bitfinex-derivatives","BTCF0:USTF0",1756236425973,1.28385,111040.0,111030.0,2.69783428]
["bitfinex-derivatives","BTCF0:USTF0",1756236426571,1.28185,111040.0,111030.0,2.69783428]
["bitfinex-derivatives","BTCF0:USTF0",1756236427481,1.42066,111040.0,111030.0,2.69783428]
["bitfinex-derivatives","BTCF0:USTF0",1756236427971,1.07853,111040.0,111030.0,2.69783428]
["bitfinex-derivatives","BTCF0:USTF0",1756236428276,0.98421,111040.0,111030.0,2.69783428]
["bitfinex-derivatives","BTCF0:USTF0",1756236428474,0.85484,111040.0,111030.0,2.69783428]
["bitfinex-derivatives","BTCF0:USTF0",1756236429277,1.04994,111040.0,111030.0,2.69783428]
["bitfinex-derivatives","BTCF0:USTF0",1756236429472,1.04994,111040.0,111030.0,3.55155428]
["bitfinex-derivatives","BTCF0:USTF0",1756236429868,1.04994,111040.0,111030.0,2.25168335]
["bitfinex-derivatives","BTCF0:USTF0",1756236430064,0.85484,111040.0,111030.0,2.69783428]
["bitfinex-derivatives","BTCF0:USTF0",1756236430270,0.85384,111040.0,111030.0,2.69883428]
["bitfinex-derivatives","BTCF0:USTF0",1756236430674,1.04894,111040.0,111030.0,2.69883428]
["bitfinex-derivatives","BTCF0:USTF0",1756236431273,1.27648,111050.0,111040.0,0.81761]
["bitfinex-derivatives","BTCF0:USTF0",1756236431574,1.41529,111050.0,111040.0,2.94071186]
["bitfinex-derivatives","BTCF0:USTF0",1756236431879,1.41529,111050.0,111040.0,3.07666298]
["bitfinex-derivatives","BTCF0:USTF0",1756236432082,1.27648,111050.0,111040.0,3.07666298]
["bitfinex-derivatives","BTCF0:USTF0",1756236433171,1.27748,111050.0,111040.0,3.07666298]
["bitfinex-derivatives","BTCF0:USTF0",1756236433367,0.001,111050.0,111040.0,3.93022298]
["bitfinex-derivatives","BTCF0:USTF0",1756236435283,0.33391,111060.0,111040.0,4.04249966]
["bitfinex-derivatives","BTCF0:USTF0",1756236435485,1.41717,111060.0,111050.0,1.49276093]
["bitfinex-derivatives","BTCF0:USTF0",1756236435677,1.41717,111060.0,111050.0,2.32276093]
["bitfinex-derivatives","BTCF0:USTF0",1756236435877,1.41717,111060.0,111050.0,2.45696535]
["bitfinex-derivatives","BTCF0:USTF0",1756236436073,1.41717,111060.0,111050.0,2.44622235]
["bitfinex-derivatives","BTCF0:USTF0",1756236436472,2.40267,111070.0,111060.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1756236436679,3.46283,111070.0,111060.0,2.57456093]
["bitfinex-derivatives","BTCF0:USTF0",1756236436884,3.46283,111070.0,111060.0,2.70964716]
["bitfinex-derivatives","BTCF0:USTF0",1756236437577,3.46283,111070.0,111060.0,2.78284698]
["bitfinex-derivatives","BTCF0:USTF0",1756236437976,3.46283,111070.0,111060.0,2.79471115]
["bitfinex-derivatives","BTCF0:USTF0",1756236439090,3.46283,111070.0,111060.0,2.78284698]
["bitfinex-derivatives","BTCF0:USTF0",1756236439987,3.46483,111070.0,111060.0,2.78284698]
["bitfinex-derivatives","BTCF0:USTF0",1756236440585,3.46283,111070.0,111060.0,2.78284698]
["bitfinex-derivatives","BTCF0:USTF0",1756236440790,3.28957924,111070.0,111060.0,2.78284698]
["bitfinex-derivatives","BTCF0:USTF0",1756236441793,3.28757924,111070.0,111060.0,2.78284698]
["bitfinex-derivatives","BTCF0:USTF0",1756236444284,0.69271,111070.0,111060.0,2.78284698]
["bitfinex-derivatives","BTCF0:USTF0",1756236444490,1.54587,111070.0,111060.0,2.78284698]
["bitfinex-derivatives","BTCF0:USTF0",1756236444683,1.278,111070.0,111060.0,2.78284698]
["bitfinex-derivatives","BTCF0:USTF0",1756236444886,1.278,111070.0,111060.0,2.89512366]
["bitfinex-derivatives","BTCF0:USTF0",1756236445689,1.278,111070.0,111060.0,2.78284698]
["bitfinex-derivatives","BTCF0:USTF0",1756236446190,1.41681,111070.0,111060.0,2.33669605]
["bitfinex-derivatives","BTCF0:USTF0",1756236446492,1.278,111070.0,111060.0,2.78284698]
["bitfinex-derivatives","BTCF0:USTF0",1756236447294,0.133,111070.0,111060.0,2.89528016]
["bitfinex-derivatives","BTCF0:USTF0",1756236447493,0.3281,111070.0,111060.0,2.89528016]
["bitfinex-derivatives","BTCF0:USTF0",1756236448191,1.41469,111080.0,111070.0,0.81761]
["bitfinex-derivatives","BTCF0:USTF0",1756236448491,1.61941,111080.0,111070.0,2.03841]
["bitfinex-derivatives","BTCF0:USTF0",1756236448793,1.61941,111080.0,111070.0,1.99081297]
["bitfinex-derivatives","BTCF0:USTF0",1756236449101,1.62141,111080.0,111070.0,1.99081297]
["bitfinex-derivatives","BTCF0:USTF0",1756236449893,1.62341,111080.0,111070.0,1.99081297]
["bitfinex-derivatives","BTCF0:USTF0",1756236450090,1.62341,111080.0,111070.0,2.25797297]
["bitfinex-derivatives","BTCF0:USTF0",1756236450794,1.62341,111080.0,111070.0,1.99081297]
["bitfinex-derivatives","BTCF0:USTF0",1756236451283,1.62341,111080.0,111070.0,2.12860297]
["bitfinex-derivatives","BTCF0:USTF0",1756236452493,1.62341,111080.0,111070.0,1.81182204]
["bitfinex-derivatives","BTCF0:USTF0",1756236452798,1.62341,111080.0,111070.0,2.25797297]
["bitfinex-derivatives","BTCF0:USTF0",1756236453695,1.62317,111080.0,111070.0,2.25797297]
["bitfinex-derivatives","BTCF0:USTF0",1756236455196,0.77037,111080.0,111070.0,2.25797297]
["bitfinex-derivatives","BTCF0:USTF0",1756236455495,1.62313,111080.0,111070.0,2.25797297]
["bitfinex-derivatives","BTCF0:USTF0",1756236456091,0.77037,111080.0,111070.0,2.25797297]
["bitfinex-derivatives","BTCF0:USTF0",1756236456291,1.62313,111080.0,111070.0,2.25797297]
["bitfinex-derivatives","BTCF0:USTF0",1756236457488,1.62313,111080.0,111070.0,2.37040615]
["bitfinex-derivatives","BTCF0:USTF0",1756236457987,1.62309,111080.0,111070.0,2.37040615]
["bitfinex-derivatives","BTCF0:USTF0",1756236458594,1.62309,111080.0,111070.0,1.92425522]
["bitfinex-derivatives","BTCF0:USTF0",1756236458795,1.62309,111080.0,111070.0,2.37040615]
["bitfinex-derivatives","BTCF0:USTF0",1756236459195,0.77037,111080.0,111070.0,2.37040615]
["bitfinex-derivatives","BTCF0:USTF0",1756236459395,1.62297,111080.0,111070.0,2.37040615]
["bitfinex-derivatives","BTCF0:USTF0",1756236460199,1.62097,111080.0,111070.0,2.37140615]
["bitfinex-derivatives","BTCF0:USTF0",1756236460906,0.56365,111080.0,111070.0,2.37140615]
["bitfinex-derivatives","BTCF0:USTF0",1756236461102,1.41621,111080.0,111070.0,2.37140615]
["bitfinex-derivatives","BTCF0:USTF0",1756236461401,0.56365,111080.0,111070.0,2.37140615]
["bitfinex-derivatives","BTCF0:USTF0",1756236461706,1.41617,111080.0,111070.0,2.37140615]
["bitfinex-derivatives","BTCF0:USTF0",1756236461905,0.56365,111080.0,111070.0,2.37040615]
["bitfinex-derivatives","BTCF0:USTF0",1756236462308,1.41617,111080.0,111070.0,2.37040615]
["bitfinex-derivatives","BTCF0:USTF0",1756236463005,0.76837,111080.0,111070.0,2.37040615]
["bitfinex-derivatives","BTCF0:USTF0",1756236463206,1.62085,111080.0,111070.0,2.25797297]
["bitfinex-derivatives","BTCF0:USTF0",1756236463699,0.56365,111080.0,111070.0,2.25797297]
["bitfinex-derivatives","BTCF0:USTF0",1756236464100,1.41613,111080.0,111070.0,2.25797297]
["bitfinex-derivatives","BTCF0:USTF0",1756236464300,1.41609,111080.0,111070.0,2.25797297]
["bitfinex-derivatives","BTCF0:USTF0",1756236465001,0.56365,111080.0,111070.0,2.25797297]
["bitfinex-derivatives","BTCF0:USTF0",1756236465200,1.41609,111080.0,111070.0,2.25797297]
["bitfinex-derivatives","BTCF0:USTF0",1756236465400,0.56365,111080.0,111070.0,2.25797297]
["bitfinex-derivatives","BTCF0:USTF0",1756236465601,1.41609,111080.0,111070.0,2.25797297]
["bitfinex-derivatives","BTCF0:USTF0",1756236465797,1.41605,111080.0,111070.0,2.25797297]
["bitfinex-derivatives","BTCF0:USTF0",1756236466501,0.56365,111080.0,111070.0,2.25797297]
["bitfinex-derivatives","BTCF0:USTF0",1756236466702,1.41605,111080.0,111070.0,2.25797297]
["bitfinex-derivatives","BTCF0:USTF0",1756236468005,0.22974,111080.0,111070.0,2.25797297]
["bitfinex-derivatives","BTCF0:USTF0",1756236468207,0.22965,111100.0,111090.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1756236468506,1.27225,111100.0,111090.0,2.84850093]
["bitfinex-derivatives","BTCF0:USTF0",1756236468709,1.27225,111100.0,111090.0,3.09649503]
["bitfinex-derivatives","BTCF0:USTF0",1756236468906,1.41044,111100.0,111090.0,3.09649503]
["bitfinex-derivatives","BTCF0:USTF0",1756236469312,1.27225,111100.0,111090.0,3.09649503]
["bitfinex-derivatives","BTCF0:USTF0",1756236469813,1.41044,111100.0,111090.0,2.98371095]
["bitfinex-derivatives","BTCF0:USTF0",1756236470512,1.41044,111100.0,111090.0,2.80371095]
["bitfinex-derivatives","BTCF0:USTF0",1756236470712,0.55812,111100.0,111090.0,2.80371095]
["bitfinex-derivatives","BTCF0:USTF0",1756236471011,1.41036,111100.0,111090.0,2.80371095]
["bitfinex-derivatives","BTCF0:USTF0",1756236471210,1.41032,111100.0,111090.0,2.80371095]
["bitfinex-derivatives","BTCF0:USTF0",1756236472010,1.7064948,111100.0,111090.0,2.22819002]
["bitfinex-derivatives","BTCF0:USTF0",1756236472308,1.6165,111100.0,111090.0,2.54794095]
["bitfinex-derivatives","BTCF0:USTF0",1756236472500,1.6165,111100.0,111090.0,2.81770095]
["bitfinex-derivatives","BTCF0:USTF0",1756236473513,1.7064948,111100.0,111090.0,2.37155002]
["bitfinex-derivatives","BTCF0:USTF0",1756236473712,1.7064948,111100.0,111090.0,2.81770095]
["bitfinex-derivatives","BTCF0:USTF0",1756236474011,0.7643,111100.0,111090.0,2.81870095]
["bitfinex-derivatives","BTCF0:USTF0",1756236474210,1.61638,111100.0,111090.0,2.81870095]
["bitfinex-derivatives","BTCF0:USTF0",1756236474522,1.4102,111110.0,111100.0,0.82875]
["bitfinex-derivatives","BTCF0:USTF0",1756236474813,1.4102,111110.0,111100.0,2.03955]
["bitfinex-derivatives","BTCF0:USTF0",1756236475109,1.61638,111110.0,111100.0,2.62347018]
["bitfinex-derivatives","BTCF0:USTF0",1756236475614,1.7063667,111110.0,111100.0,2.62347018]
["bitfinex-derivatives","BTCF0:USTF0",1756236475814,1.7063667,111110.0,111100.0,1.78115925]
["bitfinex-derivatives","BTCF0:USTF0",1756236476112,1.7063667,111110.0,111100.0,1.8937967]
["bitfinex-derivatives","BTCF0:USTF0",1756236476509,1.7063667,111110.0,111100.0,2.1635567]
["bitfinex-derivatives","BTCF0:USTF0",1756236476905,1.7063667,111110.0,111100.0,1.78115925]
["bitfinex-derivatives","BTCF0:USTF0",1756236478113,1.7063667,111110.0,111100.0,1.91052925]
["bitfinex-derivatives","BTCF0:USTF0",1756236478410,1.7063667,111110.0,111100.0,2.05091925]
["bitfinex-derivatives","BTCF0:USTF0",1756236479113,1.7063667,111110.0,111100.0,2.49707018]
["bitfinex-derivatives","BTCF0:USTF0",1756236479614,2.15251763,111110.0,111100.0,1.18528925]
["bitfinex-derivatives","BTCF0:USTF0",1756236480310,2.53966763,111110.0,111100.0,0.98576925]
["bitfinex-derivatives","BTCF0:USTF0",1756236480517,2.90046763,111110.0,111100.0,0.98576925]
["bitfinex-derivatives","BTCF0:USTF0",1756236480915,0.5842229,111090.0,111080.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1756236481211,0.8518,111090.0,111080.0,2.78571186]
["bitfinex-derivatives","BTCF0:USTF0",1756236481415,0.8518,111090.0,111080.0,2.61411969]
["bitfinex-derivatives","BTCF0:USTF0",1756236481810,0.13819,111100.0,111080.0,2.07258969]
["bitfinex-derivatives","BTCF0:USTF0",1756236482017,0.8518,111090.0,111080.0,2.16796876]
["bitfinex-derivatives","BTCF0:USTF0",1756236482320,0.8518,111090.0,111080.0,2.52876876]
["bitfinex-derivatives","BTCF0:USTF0",1756236483114,0.8518,111090.0,111080.0,2.97491969]
["bitfinex-derivatives","BTCF0:USTF0",1756236483316,0.98999,111090.0,111080.0,2.688909]
["bitfinex-derivatives","BTCF0:USTF0",1756236483620,0.98999,111090.0,111080.0,2.77425993]
["bitfinex-derivatives","BTCF0:USTF0",1756236483918,0.98995,111090.0,111080.0,2.77425993]
["bitfinex-derivatives","BTCF0:USTF0",1756236484422,0.98995,111090.0,111080.0,2.77525993]
["bitfinex-derivatives","BTCF0:USTF0",1756236484716,0.98995,111090.0,111080.0,2.329109]
["bitfinex-derivatives","BTCF0:USTF0",1756236484911,0.98995,111090.0,111080.0,2.61411969]
["bitfinex-derivatives","BTCF0:USTF0",1756236485219,0.98995,111090.0,111080.0,2.16796876]
["bitfinex-derivatives","BTCF0:USTF0",1756236485611,0.98995,111090.0,111080.0,2.61411969]
["bitfinex-derivatives","BTCF0:USTF0",1756236485811,0.98995,111090.0,111080.0,2.77425993]
["bitfinex-derivatives","BTCF0:USTF0",1756236486218,0.98991,111090.0,111080.0,2.77425993]
["bitfinex-derivatives","BTCF0:USTF0",1756236486615,0.85172,111090.0,111080.0,2.77425993]
["bitfinex-derivatives","BTCF0:USTF0",1756236486912,0.98991,111090.0,111080.0,2.77425993]
["bitfinex-derivatives","BTCF0:USTF0",1756236488020,0.98991,111090.0,111080.0,2.61411969]
["bitfinex-derivatives","BTCF0:USTF0",1756236488218,1.89525383,111090.0,111080.0,1.82395876]
["bitfinex-derivatives","BTCF0:USTF0",1756236488420,2.00605383,111090.0,111080.0,1.10368876]
["bitfinex-derivatives","BTCF0:USTF0",1756236488923,2.00605383,111090.0,111080.0,1.26451771]
["bitfinex-derivatives","BTCF0:USTF0",1756236489222,1.15433383,111090.0,111080.0,1.45790771]
["bitfinex-derivatives","BTCF0:USTF0",1756236489418,1.5598629,111090.0,111080.0,1.60457771]
["bitfinex-derivatives","BTCF0:USTF0",1756236489618,1.5598629,111090.0,111080.0,1.45790771]
["bitfinex-derivatives","BTCF0:USTF0",1756236489817,2.00601383,111090.0,111080.0,1.45790771]
["bitfinex-derivatives","BTCF0:USTF0",1756236490320,2.00601383,111090.0,111080.0,1.60457771]
["bitfinex-derivatives","BTCF0:USTF0",1756236491323,2.00601383,111090.0,111080.0,1.44374876]
["bitfinex-derivatives","BTCF0:USTF0",1756236491626,1.0797529,111090.0,111080.0,1.44374876]
["bitfinex-derivatives","BTCF0:USTF0",1756236492519,0.13819,111090.0,111080.0,1.88989969]
["bitfinex-derivatives","BTCF0:USTF0",1756236492725,0.98975,111090.0,111080.0,2.25069969]
["bitfinex-derivatives","BTCF0:USTF0",1756236493725,0.98975,111090.0,111080.0,2.41152864]
["bitfinex-derivatives","BTCF0:USTF0",1756236493922,0.13819,111090.0,111080.0,2.41152864]
["bitfinex-derivatives","BTCF0:USTF0",1756236494127,0.98975,111090.0,111080.0,2.41152864]
["bitfinex-derivatives","BTCF0:USTF0",1756236494423,0.98971,111090.0,111080.0,2.41152864]
["bitfinex-derivatives","BTCF0:USTF0",1756236494923,1.0797126,111090.0,111080.0,1.96537771]
["bitfinex-derivatives","BTCF0:USTF0",1756236495226,1.0797126,111090.0,111080.0,2.41152864]
["bitfinex-derivatives","BTCF0:USTF0",1756236495421,1.0807126,111090.0,111080.0,2.25069969]
["bitfinex-derivatives","BTCF0:USTF0",1756236495914,1.0807126,111090.0,111080.0,2.25269969]
["bitfinex-derivatives","BTCF0:USTF0",1756236497725,0.2291926,111090.0,111080.0,2.41352864]
["bitfinex-derivatives","BTCF0:USTF0",1756236497922,0.99063,111090.0,111080.0,2.41352864]
["bitfinex-derivatives","BTCF0:USTF0",1756236499123,0.001,111090.0,111080.0,2.66352864]
["bitfinex-derivatives","BTCF0:USTF0",1756236499324,0.85244,111090.0,111080.0,2.21737771]
["bitfinex-derivatives","BTCF0:USTF0",1756236499633,0.85244,111090.0,111080.0,2.66352864]
["bitfinex-derivatives","BTCF0:USTF0",1756236500127,0.85244,111090.0,111080.0,2.50269969]
["bitfinex-derivatives","BTCF0:USTF0",1756236500517,0.8524,111090.0,111080.0,2.50269969]
["bitfinex-derivatives","BTCF0:USTF0",1756236500919,0.8514,111090.0,111080.0,2.50269969]
["bitfinex-derivatives","BTCF0:USTF0",1756236501125,0.453029,111110.0,111100.0,0.75314]
["bitfinex-derivatives","BTCF0:USTF0",1756236501329,1.304389,111110.0,111100.0,1.920569]
["bitfinex-derivatives","BTCF0:USTF0",1756236501521,1.304389,111110.0,111100.0,2.05577738]
["bitfinex-derivatives","BTCF0:USTF0",1756236502118,1.8473,111120.0,111100.0,2.57144831]
["bitfinex-derivatives","BTCF0:USTF0",1756236502330,1.71064,111120.0,111110.0,1.70676093]
["bitfinex-derivatives","BTCF0:USTF0",1756236502627,0.85128,111120.0,111110.0,2.59676093]
["bitfinex-derivatives","BTCF0:USTF0",1756236502826,0.84048322,111120.0,111110.0,2.73322654]
["bitfinex-derivatives","BTCF0:USTF0",1756236503327,0.09001,111130.0,111120.0,0.89981]
["bitfinex-derivatives","BTCF0:USTF0",1756236503529,0.94129,111130.0,111120.0,2.62676093]
["bitfinex-derivatives","BTCF0:USTF0",1756236503729,1.07795,111130.0,111120.0,2.76299864]
["bitfinex-derivatives","BTCF0:USTF0",1756236505031,1.07795,111130.0,111120.0,2.99588862]
["bitfinex-derivatives","BTCF0:USTF0",1756236505532,1.1679202,111130.0,111120.0,2.99588862]
["bitfinex-derivatives","BTCF0:USTF0",1756236505931,1.1679202,111130.0,111120.0,2.54973769]
["bitfinex-derivatives","BTCF0:USTF0",1756236506328,1.2871102,111130.0,111120.0,2.54973769]
["bitfinex-derivatives","BTCF0:USTF0",1756236506831,1.2871102,111130.0,111120.0,2.38901469]
["bitfinex-derivatives","BTCF0:USTF0",1756236507423,1.2871102,111130.0,111120.0,2.01591469]
["bitfinex-derivatives","BTCF0:USTF0",1756236507622,1.73326113,111130.0,111120.0,2.01591469]
["bitfinex-derivatives","BTCF0:USTF0",1756236509431,1.73326113,111130.0,111120.0,1.75035771]
["bitfinex-derivatives","BTCF0:USTF0",1756236509729,1.2871102,111130.0,111120.0,1.61398771]
["bitfinex-derivatives","BTCF0:USTF0",1756236509928,1.73326113,111130.0,111120.0,1.80737771]
["bitfinex-derivatives","BTCF0:USTF0",1756236510630,2.09406113,111130.0,111120.0,1.61398771]
["bitfinex-derivatives","BTCF0:USTF0",1756236510830,2.34406113,111130.0,111120.0,1.61398771]
["bitfinex-derivatives","BTCF0:USTF0",1756236511031,2.34406113,111130.0,111120.0,1.48463771]
["bitfinex-derivatives","BTCF0:USTF0",1756236511329,2.34406113,111130.0,111120.0,1.67802771]
["bitfinex-derivatives","BTCF0:USTF0",1756236512236,2.34406113,111130.0,111120.0,1.05423771]
["bitfinex-derivatives","BTCF0:USTF0",1756236512434,2.34406113,111130.0,111120.0,1.25745771]
["bitfinex-derivatives","BTCF0:USTF0",1756236513326,2.34406113,111130.0,111120.0,1.16670352]
["bitfinex-derivatives","BTCF0:USTF0",1756236513724,2.34406113,111130.0,111120.0,1.36992352]
["bitfinex-derivatives","BTCF0:USTF0",1756236514132,2.34406113,111130.0,111120.0,1.16670352]
["bitfinex-derivatives","BTCF0:USTF0",1756236514736,2.48043113,111130.0,111120.0,0.73246581]
["bitfinex-derivatives","BTCF0:USTF0",1756236515033,2.48043113,111130.0,111120.0,0.79250793]
["bitfinex-derivatives","BTCF0:USTF0",1756236515233,2.48043113,111130.0,111120.0,1.00250793]
["bitfinex-derivatives","BTCF0:USTF0",1756236515439,2.48043113,111130.0,111120.0,0.41207792]
["bitfinex-derivatives","BTCF0:USTF0",1756236515633,2.48043113,111130.0,111120.0,0.63250793]
["bitfinex-derivatives","BTCF0:USTF0",1756236515835,2.48043113,111130.0,111120.0,0.98250793]
["bitfinex-derivatives","BTCF0:USTF0",1756236516038,2.48043113,111130.0,111120.0,0.79250793]
["bitfinex-derivatives","BTCF0:USTF0",1756236516933,2.92658206,111130.0,111120.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756236517145,2.0336002,111130.0,111120.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756236517332,2.47975113,111130.0,111120.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756236518541,2.47975113,111130.0,111120.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1756236519038,2.47975113,111130.0,111120.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756236519039,2.47967113,111130.0,111120.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756236519640,1.62915113,111130.0,111120.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756236519837,2.47971113,111130.0,111120.0,1.03641]
["bitfinex-derivatives","BTCF0:USTF0",1756236520039,2.11052113,111130.0,111120.0,1.38267]
["bitfinex-derivatives","BTCF0:USTF0",1756236521239,1.25996113,111130.0,111120.0,1.38267]
["bitfinex-derivatives","BTCF0:USTF0",1756236521541,2.11048113,111130.0,111120.0,1.38267]
["bitfinex-derivatives","BTCF0:USTF0",1756236521740,2.11048113,111130.0,111120.0,1.49517793]
["bitfinex-derivatives","BTCF0:USTF0",1756236522138,1.93015833,111130.0,111120.0,1.49517793]
["bitfinex-derivatives","BTCF0:USTF0",1756236523041,0.6334874,111130.0,111120.0,1.49517793]
["bitfinex-derivatives","BTCF0:USTF0",1756236523243,1.93011833,111130.0,111120.0,1.49517793]
["bitfinex-derivatives","BTCF0:USTF0",1756236523441,1.07963833,111130.0,111120.0,1.49517793]
["bitfinex-derivatives","BTCF0:USTF0",1756236523643,1.93007833,111130.0,111120.0,1.49517793]
["bitfinex-derivatives","BTCF0:USTF0",1756236524141,1.93007833,111130.0,111120.0,1.38267]
["bitfinex-derivatives","BTCF0:USTF0",1756236524335,0.4507702,111130.0,111120.0,1.49522961]
["bitfinex-derivatives","BTCF0:USTF0",1756236524641,1.74736113,111130.0,111120.0,1.38267]
["bitfinex-derivatives","BTCF0:USTF0",1756236525042,1.74736113,111130.0,111120.0,1.49522748]
["bitfinex-derivatives","BTCF0:USTF0",1756236525436,1.3012102,111130.0,111120.0,1.49522748]
["bitfinex-derivatives","BTCF0:USTF0",1756236525636,1.74736113,111130.0,111120.0,1.49522748]
["bitfinex-derivatives","BTCF0:USTF0",1756236525836,1.74736113,111130.0,111120.0,1.38267]
["bitfinex-derivatives","BTCF0:USTF0",1756236527344,1.74736113,111130.0,111120.0,1.49531188]
["bitfinex-derivatives","BTCF0:USTF0",1756236530443,1.74736113,111130.0,111120.0,1.14905188]
["bitfinex-derivatives","BTCF0:USTF0",1756236532047,1.74736113,111130.0,111120.0,1.03641]
["bitfinex-derivatives","BTCF0:USTF0",1756236532250,1.74736113,111130.0,111120.0,1.14914034]
["bitfinex-derivatives","BTCF0:USTF0",1756236532644,1.74736113,111130.0,111120.0,1.03641]
["bitfinex-derivatives","BTCF0:USTF0",1756236534049,1.74736113,111130.0,111120.0,1.14915787]
["bitfinex-derivatives","BTCF0:USTF0",1756236534244,1.74736113,111130.0,111120.0,1.28773787]
["bitfinex-derivatives","BTCF0:USTF0",1756236534443,1.74736113,111130.0,111120.0,1.49541787]
["bitfinex-derivatives","BTCF0:USTF0",1756236534444,1.3012102,111130.0,111120.0,1.49541787]
["bitfinex-derivatives","BTCF0:USTF0",1756236534644,1.74736113,111130.0,111120.0,1.49541787]
["bitfinex-derivatives","BTCF0:USTF0",1756236535450,1.74736113,111130.0,111120.0,1.38267]
["bitfinex-derivatives","BTCF0:USTF0",1756236536152,0.89692113,111130.0,111120.0,1.38267]
["bitfinex-derivatives","BTCF0:USTF0",1756236536338,1.74696113,111130.0,111120.0,1.38267]
["bitfinex-derivatives","BTCF0:USTF0",1756236537150,1.74692113,111130.0,111120.0,1.38267]
["bitfinex-derivatives","BTCF0:USTF0",1756236537544,1.3007702,111130.0,111120.0,1.38267]
["bitfinex-derivatives","BTCF0:USTF0",1756236537740,1.74692113,111130.0,111120.0,1.38267]
["bitfinex-derivatives","BTCF0:USTF0",1756236538954,1.74692113,111130.0,111120.0,1.49552313]
["bitfinex-derivatives","BTCF0:USTF0",1756236539652,1.74684113,111130.0,111120.0,1.49552313]
["bitfinex-derivatives","BTCF0:USTF0",1756236540753,0.89692113,111130.0,111120.0,1.49552313]
["bitfinex-derivatives","BTCF0:USTF0",1756236541051,1.74680113,111130.0,111120.0,1.49552313]
["bitfinex-derivatives","BTCF0:USTF0",1756236542152,1.74672113,111130.0,111120.0,1.49552313]
["bitfinex-derivatives","BTCF0:USTF0",1756236542755,1.74672113,111130.0,111120.0,1.38267]
["bitfinex-derivatives","BTCF0:USTF0",1756236545054,1.3005702,111130.0,111120.0,1.38267]
["bitfinex-derivatives","BTCF0:USTF0",1756236545250,1.74672113,111130.0,111120.0,1.38267]
["bitfinex-derivatives","BTCF0:USTF0",1756236551067,1.74672113,111130.0,111120.0,1.07267]
["bitfinex-derivatives","BTCF0:USTF0",1756236551267,1.74672113,111130.0,111120.0,1.25326]
["bitfinex-derivatives","BTCF0:USTF0",1756236551460,1.74672113,111130.0,111120.0,0.98491]
["bitfinex-derivatives","BTCF0:USTF0",1756236551661,1.74672113,111130.0,111120.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1756236551962,1.74672113,111130.0,111120.0,1.32088]
["bitfinex-derivatives","BTCF0:USTF0",1756236552365,2.44287206,111130.0,111120.0,0.12164783]
["bitfinex-derivatives","BTCF0:USTF0",1756236552663,2.78443206,111130.0,111120.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756236552868,2.33828113,111130.0,111120.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756236553069,2.78443206,111130.0,111120.0,0.70300274]
["bitfinex-derivatives","BTCF0:USTF0",1756236553259,2.33828113,111130.0,111120.0,0.80259274]
["bitfinex-derivatives","BTCF0:USTF0",1756236553458,2.33828113,111130.0,111120.0,1.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756236553763,2.33828113,111130.0,111120.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1756236554669,2.33828113,111130.0,111120.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1756236555067,2.33828113,111130.0,111120.0,1.20624]
["bitfinex-derivatives","BTCF0:USTF0",1756236556268,2.33828113,111130.0,111120.0,1.15624]
["bitfinex-derivatives","BTCF0:USTF0",1756236557071,2.33828113,111130.0,111120.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756236557563,2.33828113,111130.0,111120.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1756236558769,2.33828113,111130.0,111120.0,1.46845]
["bitfinex-derivatives","BTCF0:USTF0",1756236559470,2.33828113,111130.0,111120.0,1.32236]
["bitfinex-derivatives","BTCF0:USTF0",1756236560573,2.33828113,111130.0,111120.0,1.46845]
["bitfinex-derivatives","BTCF0:USTF0",1756236560769,2.33828113,111130.0,111120.0,1.47845]
["bitfinex-derivatives","BTCF0:USTF0",1756236561173,1.48848113,111130.0,111120.0,1.47845]
["bitfinex-derivatives","BTCF0:USTF0",1756236561473,2.33772113,111130.0,111120.0,1.47845]
["bitfinex-derivatives","BTCF0:USTF0",1756236563069,2.33772113,111130.0,111120.0,1.33236]
["bitfinex-derivatives","BTCF0:USTF0",1756236563274,2.33772113,111130.0,111120.0,1.03236]
["bitfinex-derivatives","BTCF0:USTF0",1756236563771,1.48848113,111130.0,111120.0,1.33236]
["bitfinex-derivatives","BTCF0:USTF0",1756236563968,0.46219818,111140.0,111130.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1756236564268,1.31123818,111140.0,111130.0,1.5981]
["bitfinex-derivatives","BTCF0:USTF0",1756236564473,1.96226911,111140.0,111130.0,1.73223066]
["bitfinex-derivatives","BTCF0:USTF0",1756236564674,1.96226911,111140.0,111130.0,1.4181]
["bitfinex-derivatives","BTCF0:USTF0",1756236565464,1.96326911,111140.0,111130.0,1.4181]
["bitfinex-derivatives","BTCF0:USTF0",1756236565669,1.96326911,111140.0,111130.0,1.4781]
["bitfinex-derivatives","BTCF0:USTF0",1756236565869,1.96326911,111140.0,111130.0,1.6981]
["bitfinex-derivatives","BTCF0:USTF0",1756236566176,1.96326911,111140.0,111130.0,1.5881]
["bitfinex-derivatives","BTCF0:USTF0",1756236567574,1.96326911,111140.0,111130.0,1.4181]
["bitfinex-derivatives","BTCF0:USTF0",1756236567875,1.96326911,111140.0,111130.0,1.5081]
["bitfinex-derivatives","BTCF0:USTF0",1756236568076,3.67382911,111140.0,111130.0,1.7081]
["bitfinex-derivatives","BTCF0:USTF0",1756236568673,3.67382911,111140.0,111130.0,1.4181]
["bitfinex-derivatives","BTCF0:USTF0",1756236569570,3.67382911,111140.0,111130.0,1.7481]
["bitfinex-derivatives","BTCF0:USTF0",1756236569771,3.67382911,111140.0,111130.0,1.4181]
["bitfinex-derivatives","BTCF0:USTF0",1756236570180,3.67382911,111140.0,111130.0,1.7281]
["bitfinex-derivatives","BTCF0:USTF0",1756236570379,3.67382911,111140.0,111130.0,1.7081]
["bitfinex-derivatives","BTCF0:USTF0",1756236570678,2.17375818,111140.0,111130.0,1.9601]
["bitfinex-derivatives","BTCF0:USTF0",1756236570978,3.46862911,111140.0,111130.0,1.9601]
["bitfinex-derivatives","BTCF0:USTF0",1756236572181,2.61990911,111140.0,111130.0,1.9601]
["bitfinex-derivatives","BTCF0:USTF0",1756236572377,1.81295818,111140.0,111130.0,2.09444438]
["bitfinex-derivatives","BTCF0:USTF0",1756236572879,2.66155818,111140.0,111130.0,2.09444438]
["bitfinex-derivatives","BTCF0:USTF0",1756236573481,2.57159198,111140.0,111130.0,2.11724438]
["bitfinex-derivatives","BTCF0:USTF0",1756236573686,2.20012,111140.0,111130.0,2.92419531]
["bitfinex-derivatives","BTCF0:USTF0",1756236573882,2.05012,111140.0,111130.0,2.47804438]
["bitfinex-derivatives","BTCF0:USTF0",1756236574777,2.1400821,111140.0,111130.0,2.47804438]
["bitfinex-derivatives","BTCF0:USTF0",1756236575083,2.06110319,111140.0,111130.0,2.4887797]
["bitfinex-derivatives","BTCF0:USTF0",1756236575385,2.05012,111140.0,111130.0,2.4887797]
["bitfinex-derivatives","BTCF0:USTF0",1756236575680,2.1400821,111140.0,111130.0,2.93493063]
["bitfinex-derivatives","BTCF0:USTF0",1756236575881,2.1400821,111140.0,111130.0,2.92419531]
["bitfinex-derivatives","BTCF0:USTF0",1756236576081,2.1400821,111140.0,111130.0,2.47804438]
["bitfinex-derivatives","BTCF0:USTF0",1756236576278,2.15094245,111140.0,111130.0,2.47804438]
["bitfinex-derivatives","BTCF0:USTF0",1756236578783,2.1400821,111140.0,111130.0,2.47804438]
["bitfinex-derivatives","BTCF0:USTF0",1756236579583,2.1400821,111140.0,111130.0,2.11724438]
["bitfinex-derivatives","BTCF0:USTF0",1756236579983,2.8292821,111140.0,111130.0,1.86724438]
["bitfinex-derivatives","BTCF0:USTF0",1756236580585,3.49307504,111140.0,111130.0,1.53127438]
["bitfinex-derivatives","BTCF0:USTF0",1756236580786,3.49307504,111140.0,111130.0,1.38987438]
["bitfinex-derivatives","BTCF0:USTF0",1756236581084,3.49307504,111140.0,111130.0,1.49788]
["bitfinex-derivatives","BTCF0:USTF0",1756236581387,3.49307504,111140.0,111130.0,1.75788]
["bitfinex-derivatives","BTCF0:USTF0",1756236581584,3.74307504,111140.0,111130.0,1.15904]
["bitfinex-derivatives","BTCF0:USTF0",1756236582490,4.11409504,111140.0,111130.0,1.10904]
["bitfinex-derivatives","BTCF0:USTF0",1756236583781,3.66794411,111140.0,111130.0,1.44999]
["bitfinex-derivatives","BTCF0:USTF0",1756236583986,4.11365504,111140.0,111130.0,1.44999]
["bitfinex-derivatives","BTCF0:USTF0",1756236586889,3.66750411,111140.0,111130.0,1.44999]
["bitfinex-derivatives","BTCF0:USTF0",1756236587086,3.21109411,111140.0,111130.0,1.45199]
["bitfinex-derivatives","BTCF0:USTF0",1756236587286,3.65724504,111140.0,111130.0,1.45199]
["bitfinex-derivatives","BTCF0:USTF0",1756236587792,3.86365504,111140.0,111130.0,1.45199]
["bitfinex-derivatives","BTCF0:USTF0",1756236588394,3.65724504,111140.0,111130.0,1.45199]
["bitfinex-derivatives","BTCF0:USTF0",1756236589091,3.86365504,111140.0,111130.0,1.45199]
["bitfinex-derivatives","BTCF0:USTF0",1756236589398,4.13358285,111140.0,111130.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1756236589586,4.13358285,111140.0,111130.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1756236589785,4.11365504,111140.0,111130.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1756236591491,4.13347371,111140.0,111130.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1756236592290,4.13347371,111140.0,111130.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1756236592688,4.13347371,111140.0,111130.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1756236593590,4.13347371,111140.0,111130.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1756236593786,3.28535371,111140.0,111130.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1756236593991,4.13343371,111140.0,111130.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1756236594287,3.28535371,111140.0,111130.0,1.19601]
["bitfinex-derivatives","BTCF0:USTF0",1756236594492,4.13343371,111140.0,111130.0,1.19601]
["bitfinex-derivatives","BTCF0:USTF0",1756236594792,4.13343371,111140.0,111130.0,1.33461]
["bitfinex-derivatives","BTCF0:USTF0",1756236594994,3.88347371,111140.0,111130.0,1.33461]
["bitfinex-derivatives","BTCF0:USTF0",1756236595191,3.03535371,111140.0,111130.0,1.33461]
["bitfinex-derivatives","BTCF0:USTF0",1756236595391,3.88347371,111140.0,111130.0,1.61661]
["bitfinex-derivatives","BTCF0:USTF0",1756236596996,3.03535371,111140.0,111130.0,1.61661]
["bitfinex-derivatives","BTCF0:USTF0",1756236597197,3.88347371,111140.0,111130.0,1.61661]
["bitfinex-derivatives","BTCF0:USTF0",1756236598295,3.67706371,111140.0,111130.0,1.61661]
["bitfinex-derivatives","BTCF0:USTF0",1756236598695,3.88347371,111140.0,111130.0,1.61661]
["bitfinex-derivatives","BTCF0:USTF0",1756236599292,3.88347371,111140.0,111130.0,0.79494]
["bitfinex-derivatives","BTCF0:USTF0",1756236599596,3.88347371,111140.0,111130.0,0.84494]
["bitfinex-derivatives","BTCF0:USTF0",1756236599794,3.88347371,111140.0,111130.0,0.93695]
["bitfinex-derivatives","BTCF0:USTF0",1756236599994,3.88343371,111140.0,111130.0,1.26801]
["bitfinex-derivatives","BTCF0:USTF0",1756236600192,3.88343371,111140.0,111130.0,1.40661]
["bitfinex-derivatives","BTCF0:USTF0",1756236600393,3.88343371,111140.0,111130.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1756236600691,0.13722,111110.0,111100.0,0.31885]
["bitfinex-derivatives","BTCF0:USTF0",1756236600898,0.13722,111110.0,111100.0,1.01146]
["bitfinex-derivatives","BTCF0:USTF0",1756236600899,2.44945333,111110.0,111100.0,1.01146]
["bitfinex-derivatives","BTCF0:USTF0",1756236601202,2.44945333,111110.0,111100.0,1.73936503]
["bitfinex-derivatives","BTCF0:USTF0",1756236601791,2.44945333,111110.0,111100.0,1.74136503]
["bitfinex-derivatives","BTCF0:USTF0",1756236602793,2.44945333,111110.0,111100.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1756236603104,2.0033024,111110.0,111100.0,1.66581]
["bitfinex-derivatives","BTCF0:USTF0",1756236603301,2.44945333,111110.0,111100.0,1.66581]
["bitfinex-derivatives","BTCF0:USTF0",1756236603705,1.60237333,111110.0,111100.0,1.66381]
["bitfinex-derivatives","BTCF0:USTF0",1756236603894,0.9498124,111110.0,111100.0,1.66381]
["bitfinex-derivatives","BTCF0:USTF0",1756236604096,1.7978924,111110.0,111100.0,1.66381]
["bitfinex-derivatives","BTCF0:USTF0",1756236604700,0.9498124,111110.0,111100.0,1.66881]
["bitfinex-derivatives","BTCF0:USTF0",1756236604899,1.6606724,111110.0,111100.0,1.66881]
["bitfinex-derivatives","BTCF0:USTF0",1756236605099,1.6606724,111110.0,111100.0,1.66381]
["bitfinex-derivatives","BTCF0:USTF0",1756236605298,2.10782333,111110.0,111100.0,1.66381]
["bitfinex-derivatives","BTCF0:USTF0",1756236605701,1.6616724,111110.0,111100.0,1.66381]
["bitfinex-derivatives","BTCF0:USTF0",1756236605901,2.10782333,111110.0,111100.0,1.66381]
["bitfinex-derivatives","BTCF0:USTF0",1756236606207,1.6616724,111110.0,111100.0,1.66381]
["bitfinex-derivatives","BTCF0:USTF0",1756236606401,2.10782333,111110.0,111100.0,1.66381]
["bitfinex-derivatives","BTCF0:USTF0",1756236606601,1.6616724,111110.0,111100.0,1.66381]
["bitfinex-derivatives","BTCF0:USTF0",1756236607100,2.30549333,111110.0,111100.0,1.66381]
["bitfinex-derivatives","BTCF0:USTF0",1756236607602,2.10782333,111110.0,111100.0,1.66381]
["bitfinex-derivatives","BTCF0:USTF0",1756236608302,0.4527924,111110.0,111100.0,1.66381]
["bitfinex-derivatives","BTCF0:USTF0",1756236608509,0.9401124,111110.0,111100.0,2.24548693]
["bitfinex-derivatives","BTCF0:USTF0",1756236608709,0.9401124,111110.0,111100.0,1.799336]
["bitfinex-derivatives","BTCF0:USTF0",1756236609504,1.74706333,111110.0,111100.0,1.799336]
["bitfinex-derivatives","BTCF0:USTF0",1756236609714,1.94473333,111110.0,111100.0,1.799336]
["bitfinex-derivatives","BTCF0:USTF0",1756236610009,1.94373333,111110.0,111100.0,1.799336]
["bitfinex-derivatives","BTCF0:USTF0",1756236610206,1.94373333,111110.0,111100.0,1.660736]
["bitfinex-derivatives","BTCF0:USTF0",1756236610400,1.94373333,111110.0,111100.0,1.809556]
["bitfinex-derivatives","BTCF0:USTF0",1756236610598,1.94373333,111110.0,111100.0,1.660736]
["bitfinex-derivatives","BTCF0:USTF0",1756236610805,1.94273333,111110.0,111100.0,1.680736]
["bitfinex-derivatives","BTCF0:USTF0",1756236611207,1.94273333,111110.0,111100.0,1.669556]
["bitfinex-derivatives","BTCF0:USTF0",1756236611599,1.94573333,111110.0,111100.0,1.669556]
["bitfinex-derivatives","BTCF0:USTF0",1756236612210,1.94573333,111110.0,111100.0,1.699556]
["bitfinex-derivatives","BTCF0:USTF0",1756236612707,1.94573333,111110.0,111100.0,1.497206]
["bitfinex-derivatives","BTCF0:USTF0",1756236612921,1.94573333,111110.0,111100.0,1.705366]
["bitfinex-derivatives","BTCF0:USTF0",1756236613518,1.4995824,111110.0,111100.0,1.705366]
["bitfinex-derivatives","BTCF0:USTF0",1756236613716,1.94573333,111110.0,111100.0,1.497206]
["bitfinex-derivatives","BTCF0:USTF0",1756236613913,2.19573333,111110.0,111100.0,1.03086]
["bitfinex-derivatives","BTCF0:USTF0",1756236614117,2.32310333,111110.0,111100.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1756236614316,2.32310333,111110.0,111100.0,0.85717]
["bitfinex-derivatives","BTCF0:USTF0",1756236614716,2.32310333,111110.0,111100.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1756236614918,2.32310333,111110.0,111100.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1756236615118,2.32310333,111110.0,111100.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1756236615319,1.47498333,111110.0,111100.0,1.23281]
["bitfinex-derivatives","BTCF0:USTF0",1756236615514,1.47498333,111110.0,111100.0,1.55979]
["bitfinex-derivatives","BTCF0:USTF0",1756236615720,2.32314333,111110.0,111100.0,1.55979]
["bitfinex-derivatives","BTCF0:USTF0",1756236616422,2.32314333,111110.0,111100.0,1.12097]
["bitfinex-derivatives","BTCF0:USTF0",1756236616623,2.32314333,111110.0,111100.0,1.26979]
["bitfinex-derivatives","BTCF0:USTF0",1756236616917,2.32314333,111110.0,111100.0,1.52979]
["bitfinex-derivatives","BTCF0:USTF0",1756236618423,1.47498333,111110.0,111100.0,1.52979]
["bitfinex-derivatives","BTCF0:USTF0",1756236618627,2.32314333,111110.0,111100.0,1.54979]
["bitfinex-derivatives","BTCF0:USTF0",1756236619728,2.32314333,111110.0,111100.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756236621924,2.32314333,111110.0,111100.0,1.60164]
["bitfinex-derivatives","BTCF0:USTF0",1756236621925,1.6269924,111110.0,111100.0,1.60164]
["bitfinex-derivatives","BTCF0:USTF0",1756236622229,2.07314333,111110.0,111100.0,1.8098]
["bitfinex-derivatives","BTCF0:USTF0",1756236623930,1.22498333,111110.0,111100.0,1.8098]
["bitfinex-derivatives","BTCF0:USTF0",1756236624130,2.07314333,111110.0,111100.0,1.8098]
["bitfinex-derivatives","BTCF0:USTF0",1756236624629,1.22498333,111110.0,111100.0,1.8098]
["bitfinex-derivatives","BTCF0:USTF0",1756236624830,2.07314333,111110.0,111100.0,1.8098]
["bitfinex-derivatives","BTCF0:USTF0",1756236625524,0.89993703,111110.0,111100.0,1.8098]
["bitfinex-derivatives","BTCF0:USTF0",1756236625726,0.9411461,111110.0,111100.0,2.50795093]
["bitfinex-derivatives","BTCF0:USTF0",1756236626126,0.003,111110.0,111100.0,2.50795093]
["bitfinex-derivatives","BTCF0:USTF0",1756236626326,0.003,111110.0,111100.0,3.00359405]
["bitfinex-derivatives","BTCF0:USTF0",1756236626629,0.85116,111110.0,111100.0,3.16431705]
["bitfinex-derivatives","BTCF0:USTF0",1756236627129,0.003,111110.0,111100.0,3.16431705]
["bitfinex-derivatives","BTCF0:USTF0",1756236627330,0.85112,111110.0,111100.0,3.16431705]
["bitfinex-derivatives","BTCF0:USTF0",1756236627630,0.85112,111110.0,111100.0,3.00359405]
["bitfinex-derivatives","BTCF0:USTF0",1756236628124,0.98704596,111120.0,111100.0,2.43944405]
["bitfinex-derivatives","BTCF0:USTF0",1756236628125,0.36093523,111120.0,111100.0,2.43944405]
["bitfinex-derivatives","BTCF0:USTF0",1756236628327,0.00013523,111120.0,111110.0,1.37795093]
["bitfinex-derivatives","BTCF0:USTF0",1756236628532,0.00013523,111120.0,111110.0,2.28795093]
["bitfinex-derivatives","BTCF0:USTF0",1756236628733,0.00013523,111120.0,111110.0,2.42263434]
["bitfinex-derivatives","BTCF0:USTF0",1756236629026,0.84825523,111120.0,111110.0,2.42263434]
["bitfinex-derivatives","BTCF0:USTF0",1756236629331,1.38438416,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236629527,0.93823323,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236630130,0.93823323,111120.0,111110.0,1.97748341]
["bitfinex-derivatives","BTCF0:USTF0",1756236630334,0.75918459,111120.0,111110.0,1.97748341]
["bitfinex-derivatives","BTCF0:USTF0",1756236630524,0.75918459,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236630725,0.75918459,111120.0,111110.0,2.42263434]
["bitfinex-derivatives","BTCF0:USTF0",1756236631230,0.75918459,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236631732,0.75918459,111120.0,111110.0,2.42263434]
["bitfinex-derivatives","BTCF0:USTF0",1756236634731,0.75918459,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236635027,0.76218459,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236635334,0.75918459,111120.0,111110.0,2.42263434]
["bitfinex-derivatives","BTCF0:USTF0",1756236636736,0.75918459,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236636938,1.12298459,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236637237,1.11998459,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236637433,1.11998459,111120.0,111110.0,2.42263434]
["bitfinex-derivatives","BTCF0:USTF0",1756236637629,1.11998459,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236637833,1.12298459,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236639236,1.11998459,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236639736,1.11998459,111120.0,111110.0,2.42263434]
["bitfinex-derivatives","BTCF0:USTF0",1756236640130,1.11998459,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236640335,1.11998459,111120.0,111110.0,2.42263434]
["bitfinex-derivatives","BTCF0:USTF0",1756236641336,0.75918459,111120.0,111110.0,2.42263434]
["bitfinex-derivatives","BTCF0:USTF0",1756236642234,0.089978,111120.0,111110.0,2.78343434]
["bitfinex-derivatives","BTCF0:USTF0",1756236642540,0.937818,111120.0,111110.0,2.78343434]
["bitfinex-derivatives","BTCF0:USTF0",1756236643532,0.937818,111120.0,111110.0,2.42263434]
["bitfinex-derivatives","BTCF0:USTF0",1756236643739,1.505778,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236643938,1.144978,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236644239,1.59112893,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236644434,1.38696893,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236644635,0.940818,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236644835,1.301618,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236647940,1.505778,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236648542,1.301618,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236648848,1.505778,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236649144,1.95192893,111120.0,111110.0,1.97648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236650540,2.20192893,111120.0,111110.0,1.82648341]
["bitfinex-derivatives","BTCF0:USTF0",1756236651144,2.20192893,111120.0,111110.0,1.67766341]
["bitfinex-derivatives","BTCF0:USTF0",1756236651349,2.20192893,111120.0,111110.0,1.33482]
["bitfinex-derivatives","BTCF0:USTF0",1756236652245,2.20192893,111120.0,111110.0,1.33282]
["bitfinex-derivatives","BTCF0:USTF0",1756236652848,2.20192893,111120.0,111110.0,1.19954]
["bitfinex-derivatives","BTCF0:USTF0",1756236653239,2.64807986,111120.0,111110.0,1.06281]
["bitfinex-derivatives","BTCF0:USTF0",1756236653546,2.34551893,111120.0,111110.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756236654548,2.79166986,111120.0,111110.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756236654850,1.899368,111120.0,111110.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1756236655048,2.79166986,111120.0,111110.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756236655846,1.899368,111120.0,111110.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756236656146,2.34551893,111120.0,111110.0,0.76357]
["bitfinex-derivatives","BTCF0:USTF0",1756236656348,2.34551893,111120.0,111110.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756236656547,2.79166986,111120.0,111110.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756236656747,2.79166986,111120.0,111110.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1756236656947,1.49767893,111120.0,111110.0,1.65478]
["bitfinex-derivatives","BTCF0:USTF0",1756236657143,1.298418,111120.0,111110.0,1.65678]
["bitfinex-derivatives","BTCF0:USTF0",1756236657750,1.74456893,111120.0,111110.0,1.65678]
["bitfinex-derivatives","BTCF0:USTF0",1756236657942,1.74756893,111120.0,111110.0,1.65678]
["bitfinex-derivatives","BTCF0:USTF0",1756236658342,1.95172893,111120.0,111110.0,1.65678]
["bitfinex-derivatives","BTCF0:USTF0",1756236658847,1.74756893,111120.0,111110.0,1.65678]
["bitfinex-derivatives","BTCF0:USTF0",1756236659047,0.89692893,111120.0,111110.0,1.65678]
["bitfinex-derivatives","BTCF0:USTF0",1756236659246,1.74460893,111120.0,111110.0,1.65678]
["bitfinex-derivatives","BTCF0:USTF0",1756236659746,0.89692893,111120.0,111110.0,1.65678]
["bitfinex-derivatives","BTCF0:USTF0",1756236659947,1.298418,111120.0,111110.0,1.65678]
["bitfinex-derivatives","BTCF0:USTF0",1756236660152,1.74456893,111120.0,111110.0,1.65678]
["bitfinex-derivatives","BTCF0:USTF0",1756236660551,1.74756893,111120.0,111110.0,1.65678]
["bitfinex-derivatives","BTCF0:USTF0",1756236660947,1.95172893,111120.0,111110.0,1.65678]
["bitfinex-derivatives","BTCF0:USTF0",1756236661952,1.74756893,111120.0,111110.0,1.65678]
["bitfinex-derivatives","BTCF0:USTF0",1756236663554,0.453778,111120.0,111110.0,1.65678]
["bitfinex-derivatives","BTCF0:USTF0",1756236663755,1.74452893,111120.0,111110.0,1.65678]
["bitfinex-derivatives","BTCF0:USTF0",1756236664150,1.74752893,111120.0,111110.0,1.65678]
["bitfinex-derivatives","BTCF0:USTF0",1756236664656,1.95168893,111120.0,111110.0,1.26629]
["bitfinex-derivatives","BTCF0:USTF0",1756236665055,1.95168893,111120.0,111110.0,1.46678]
["bitfinex-derivatives","BTCF0:USTF0",1756236665557,1.505538,111120.0,111110.0,1.46678]
["bitfinex-derivatives","BTCF0:USTF0",1756236665754,1.95168893,111120.0,111110.0,1.46678]
["bitfinex-derivatives","BTCF0:USTF0",1756236666559,1.95164893,111120.0,111110.0,1.61678]
["bitfinex-derivatives","BTCF0:USTF0",1756236667460,1.10408893,111120.0,111110.0,1.61678]
["bitfinex-derivatives","BTCF0:USTF0",1756236667661,1.95160893,111120.0,111110.0,1.61678]
["bitfinex-derivatives","BTCF0:USTF0",1756236668155,0.453778,111120.0,111110.0,1.61678]
["bitfinex-derivatives","BTCF0:USTF0",1756236668360,1.74744893,111120.0,111110.0,1.61678]
["bitfinex-derivatives","BTCF0:USTF0",1756236668662,1.74444893,111120.0,111110.0,1.61678]
["bitfinex-derivatives","BTCF0:USTF0",1756236668859,1.298298,111120.0,111110.0,1.61678]
["bitfinex-derivatives","BTCF0:USTF0",1756236669460,1.301258,111120.0,111110.0,1.61678]
["bitfinex-derivatives","BTCF0:USTF0",1756236669661,1.298258,111120.0,111110.0,1.61678]
["bitfinex-derivatives","BTCF0:USTF0",1756236669864,1.298258,111120.0,111110.0,2.00122939]
["bitfinex-derivatives","BTCF0:USTF0",1756236670366,1.298258,111120.0,111110.0,2.01397939]
["bitfinex-derivatives","BTCF0:USTF0",1756236671466,0.450778,111120.0,111110.0,2.01397939]
["bitfinex-derivatives","BTCF0:USTF0",1756236671667,1.298258,111120.0,111110.0,2.01397939]
["bitfinex-derivatives","BTCF0:USTF0",1756236672254,0.4507729,111130.0,111120.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1756236672462,1.2982099,111130.0,111120.0,1.35299093]
["bitfinex-derivatives","BTCF0:USTF0",1756236672764,1.2982099,111130.0,111120.0,1.90410602]
["bitfinex-derivatives","BTCF0:USTF0",1756236673469,1.74436083,111130.0,111120.0,1.90410602]
["bitfinex-derivatives","BTCF0:USTF0",1756236673767,1.2982099,111130.0,111120.0,1.76696602]
["bitfinex-derivatives","BTCF0:USTF0",1756236674564,0.4507699,111130.0,111120.0,1.76696602]
["bitfinex-derivatives","BTCF0:USTF0",1756236674762,1.2981699,111130.0,111120.0,2.21311695]
["bitfinex-derivatives","BTCF0:USTF0",1756236674954,1.2981699,111130.0,111120.0,2.46311695]
["bitfinex-derivatives","BTCF0:USTF0",1756236675159,1.2981699,111130.0,111120.0,2.01696602]
["bitfinex-derivatives","BTCF0:USTF0",1756236675857,1.3011699,111130.0,111120.0,2.01696602]
["bitfinex-derivatives","BTCF0:USTF0",1756236676057,1.2981699,111130.0,111120.0,2.01696602]
["bitfinex-derivatives","BTCF0:USTF0",1756236676459,0.9373699,111130.0,111120.0,2.01796602]
["bitfinex-derivatives","BTCF0:USTF0",1756236677168,0.9373699,111130.0,111120.0,2.01696602]
["bitfinex-derivatives","BTCF0:USTF0",1756236677465,1.1381299,111130.0,111120.0,2.01696602]
["bitfinex-derivatives","BTCF0:USTF0",1756236678061,1.58428083,111130.0,111120.0,2.01696602]
["bitfinex-derivatives","BTCF0:USTF0",1756236678261,1.1381299,111130.0,111120.0,1.76696602]
["bitfinex-derivatives","BTCF0:USTF0",1756236678469,1.94508083,111130.0,111120.0,1.57014602]
["bitfinex-derivatives","BTCF0:USTF0",1756236678768,2.32906083,111130.0,111120.0,0.65526602]
["bitfinex-derivatives","BTCF0:USTF0",1756236678976,2.32906083,111130.0,111120.0,0.86526602]
["bitfinex-derivatives","BTCF0:USTF0",1756236679567,2.32906083,111130.0,111120.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756236679872,2.32906083,111130.0,111120.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1756236680372,2.32906083,111130.0,111120.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756236681770,2.32906083,111130.0,111120.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1756236681968,2.32906083,111130.0,111120.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1756236682172,2.32906083,111130.0,111120.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756236682571,2.32906083,111130.0,111120.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1756236682767,2.32906083,111130.0,111120.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756236683072,1.48166083,111130.0,111120.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1756236683272,2.32886083,111130.0,111120.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1756236684462,2.77501176,111130.0,111120.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756236684968,2.77501176,111130.0,111120.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756236685677,1.92781176,111130.0,111120.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756236685877,2.77497176,111130.0,111120.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756236686278,2.32882083,111130.0,111120.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756236687779,1.48166083,111130.0,111120.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756236688078,2.32874083,111130.0,111120.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756236688581,1.48166083,111130.0,111120.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756236688782,2.32878083,111130.0,111120.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1756236688976,2.32878083,111130.0,111120.0,1.04632]
["bitfinex-derivatives","BTCF0:USTF0",1756236689681,2.32878083,111130.0,111120.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756236690179,2.32878083,111130.0,111120.0,1.04632]
["bitfinex-derivatives","BTCF0:USTF0",1756236690887,1.48166083,111130.0,111120.0,1.04632]
["bitfinex-derivatives","BTCF0:USTF0",1756236691078,2.32878083,111130.0,111120.0,1.04632]
["bitfinex-derivatives","BTCF0:USTF0",1756236691786,2.32874083,111130.0,111120.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1756236691981,2.32874083,111130.0,111120.0,1.37982]
["bitfinex-derivatives","BTCF0:USTF0",1756236695699,2.07866083,111130.0,111120.0,1.37982]
["bitfinex-derivatives","BTCF0:USTF0",1756236699895,1.88086083,111130.0,111120.0,1.38182]
["bitfinex-derivatives","BTCF0:USTF0",1756236701390,1.87786083,111130.0,111120.0,1.38182]
["bitfinex-derivatives","BTCF0:USTF0",1756236701700,1.88086083,111130.0,111120.0,1.38182]
["bitfinex-derivatives","BTCF0:USTF0",1756236702902,2.07256083,111130.0,111120.0,1.38182]
["bitfinex-derivatives","BTCF0:USTF0",1756236705503,1.88086083,111130.0,111120.0,1.38182]
["bitfinex-derivatives","BTCF0:USTF0",1756236705803,0.9367701,111130.0,111120.0,2.22679083]
["bitfinex-derivatives","BTCF0:USTF0",1756236706794,0.9367701,111130.0,111120.0,1.7806399]
["bitfinex-derivatives","BTCF0:USTF0",1756236708993,0.9367701,111130.0,111120.0,2.22679083]
["bitfinex-derivatives","BTCF0:USTF0",1756236709192,1.2975701,111130.0,111120.0,2.22679083]
["bitfinex-derivatives","BTCF0:USTF0",1756236709692,1.2975701,111130.0,111120.0,1.7806399]
["bitfinex-derivatives","BTCF0:USTF0",1756236709897,0.9367701,111130.0,111120.0,1.7806399]
["bitfinex-derivatives","BTCF0:USTF0",1756236710201,0.9367701,111130.0,111120.0,2.22679083]
["bitfinex-derivatives","BTCF0:USTF0",1756236711903,0.9367701,111130.0,111120.0,2.22479083]
["bitfinex-derivatives","BTCF0:USTF0",1756236713500,1.30275411,111140.0,111130.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1756236713705,2.14931411,111140.0,111130.0,2.23563093]
["bitfinex-derivatives","BTCF0:USTF0",1756236713900,2.14931411,111140.0,111130.0,1.92439384]
["bitfinex-derivatives","BTCF0:USTF0",1756236714100,2.51011411,111140.0,111130.0,1.92439384]
["bitfinex-derivatives","BTCF0:USTF0",1756236715998,2.51311411,111140.0,111130.0,1.92439384]
["bitfinex-derivatives","BTCF0:USTF0",1756236717106,2.51311411,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236717401,2.15231411,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236718309,2.51311411,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236719006,2.51011411,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236719301,2.14931411,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236719500,2.51011411,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236719702,2.51311411,111140.0,111130.0,2.37254477]
["bitfinex-derivatives","BTCF0:USTF0",1756236720201,2.51311411,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236720708,1.66655411,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236720904,2.50987411,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236721100,2.50987411,111140.0,111130.0,2.37254477]
["bitfinex-derivatives","BTCF0:USTF0",1756236721302,2.51287411,111140.0,111130.0,2.37254477]
["bitfinex-derivatives","BTCF0:USTF0",1756236721501,2.70457411,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236721904,3.15072504,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236722099,2.51287411,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236723001,2.59822504,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236725206,3.15072504,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236726915,1.85825411,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236727115,3.15056504,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236728106,2.30440504,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236728413,2.78972504,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236728608,2.34357411,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236728912,2.78972504,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236731714,2.78964504,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236732112,1.94360504,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236732313,2.78960504,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236732612,2.60502655,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236734105,2.96582655,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236734715,2.96578655,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236734909,2.51963562,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236735406,2.96578655,111140.0,111130.0,1.92639384]
["bitfinex-derivatives","BTCF0:USTF0",1756236735710,2.96578655,111140.0,111130.0,1.31164384]
["bitfinex-derivatives","BTCF0:USTF0",1756236735916,3.35269655,111140.0,111130.0,1.07164384]
["bitfinex-derivatives","BTCF0:USTF0",1756236736110,3.35269655,111140.0,111130.0,1.27164384]
["bitfinex-derivatives","BTCF0:USTF0",1756236736414,3.35269655,111140.0,111130.0,1.46958384]
["bitfinex-derivatives","BTCF0:USTF0",1756236737011,2.50673655,111140.0,111130.0,1.46958384]
["bitfinex-derivatives","BTCF0:USTF0",1756236737321,3.35261655,111140.0,111130.0,1.60837384]
["bitfinex-derivatives","BTCF0:USTF0",1756236739015,3.35261655,111140.0,111130.0,1.46958384]
["bitfinex-derivatives","BTCF0:USTF0",1756236739216,3.35261655,111140.0,111130.0,1.60837384]
["bitfinex-derivatives","BTCF0:USTF0",1756236742020,3.35261655,111140.0,111130.0,1.60637384]
["bitfinex-derivatives","BTCF0:USTF0",1756236742317,2.50673655,111140.0,111130.0,1.60837384]
["bitfinex-derivatives","BTCF0:USTF0",1756236742518,3.35249655,111140.0,111130.0,1.60837384]
["bitfinex-derivatives","BTCF0:USTF0",1756236744215,2.50673655,111140.0,111130.0,1.60837384]
["bitfinex-derivatives","BTCF0:USTF0",1756236744423,3.35249655,111140.0,111130.0,1.60837384]
["bitfinex-derivatives","BTCF0:USTF0",1756236744816,3.10249655,111140.0,111130.0,0.75472384]
["bitfinex-derivatives","BTCF0:USTF0",1756236745118,3.10249655,111140.0,111130.0,1.06430384]
["bitfinex-derivatives","BTCF0:USTF0",1756236747010,3.10249655,111140.0,111130.0,1.40103384]
["bitfinex-derivatives","BTCF0:USTF0",1756236747509,3.10249655,111140.0,111130.0,1.06430384]
["bitfinex-derivatives","BTCF0:USTF0",1756236747714,3.10249655,111140.0,111130.0,1.40103384]
["bitfinex-derivatives","BTCF0:USTF0",1756236749622,3.10249655,111140.0,111130.0,1.26224384]
["bitfinex-derivatives","BTCF0:USTF0",1756236749922,3.10249655,111140.0,111130.0,1.06430384]
["bitfinex-derivatives","BTCF0:USTF0",1756236750822,3.35249655,111140.0,111130.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1756236751019,3.35249655,111140.0,111130.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756236751210,3.35249655,111140.0,111130.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1756236751411,3.90819808,111140.0,111130.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1756236753024,2.90618562,111140.0,111130.0,1.59813]
["bitfinex-derivatives","BTCF0:USTF0",1756236753229,3.57404726,111140.0,111130.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1756236753430,3.35136653,111140.0,111130.0,1.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756236754221,3.35136653,111140.0,111130.0,1.22752]
["bitfinex-derivatives","BTCF0:USTF0",1756236754426,3.35136653,111140.0,111130.0,1.36631]
["bitfinex-derivatives","BTCF0:USTF0",1756236755220,2.90614562,111140.0,111130.0,1.36631]
["bitfinex-derivatives","BTCF0:USTF0",1756236755423,3.35136653,111140.0,111130.0,1.36631]
["bitfinex-derivatives","BTCF0:USTF0",1756236759213,3.35136653,111140.0,111130.0,1.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756236759416,3.35136653,111140.0,111130.0,1.35907]
["bitfinex-derivatives","BTCF0:USTF0",1756236761428,3.35136653,111140.0,111130.0,1.22048]
["bitfinex-derivatives","BTCF0:USTF0",1756236761726,3.35136653,111140.0,111130.0,1.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756236762124,3.35136653,111140.0,111130.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1756236762324,3.35136653,111140.0,111130.0,0.51510504]
["bitfinex-derivatives","BTCF0:USTF0",1756236763424,3.35136653,111140.0,111130.0,0.48509551]
["bitfinex-derivatives","BTCF0:USTF0",1756236763726,0.0899783,111120.0,111110.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1756236763919,2.68163012,111120.0,111110.0,0.66637]
["bitfinex-derivatives","BTCF0:USTF0",1756236764224,2.87749012,111120.0,111110.0,1.12637]
["bitfinex-derivatives","BTCF0:USTF0",1756236764625,2.87749012,111120.0,111110.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756236764816,2.87749012,111120.0,111110.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1756236765020,3.12749012,111120.0,111110.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1756236765220,3.12749012,111120.0,111110.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1756236765826,3.12749012,111120.0,111110.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1756236766927,3.12749012,111120.0,111110.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1756236767228,3.12749012,111120.0,111110.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1756236767434,3.12749012,111120.0,111110.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1756236769136,2.28209012,111120.0,111110.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1756236769318,3.12749012,111120.0,111110.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1756236769521,3.14738973,111120.0,111110.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1756236769818,2.30198973,111120.0,111110.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1756236770017,3.14734973,111120.0,111110.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1756236770326,3.14734973,111120.0,111110.0,1.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756236770621,3.14734973,111120.0,111110.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1756236770923,3.14734973,111120.0,111110.0,0.63549]
["bitfinex-derivatives","BTCF0:USTF0",1756236772532,3.14734973,111120.0,111110.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1756236773929,3.14734973,111120.0,111110.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1756236774533,3.14734973,111120.0,111110.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1756236774732,3.14734973,111120.0,111110.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1756236775531,2.89734973,111120.0,111110.0,0.17819]
["bitfinex-derivatives","BTCF0:USTF0",1756236775725,0.0899863,111110.0,111100.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1756236776035,1.22607721,111110.0,111100.0,1.23682066]
["bitfinex-derivatives","BTCF0:USTF0",1756236777631,1.22607721,111110.0,111100.0,1.09823066]
["bitfinex-derivatives","BTCF0:USTF0",1756236777943,1.22607721,111110.0,111100.0,1.23682066]
["bitfinex-derivatives","BTCF0:USTF0",1756236779131,1.22607721,111110.0,111100.0,1.09823066]
["bitfinex-derivatives","BTCF0:USTF0",1756236779532,1.22607721,111110.0,111100.0,1.23682066]
["bitfinex-derivatives","BTCF0:USTF0",1756236780941,1.22607721,111110.0,111100.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756236781334,1.22607721,111110.0,111100.0,0.93352]
["bitfinex-derivatives","BTCF0:USTF0",1756236781738,1.22607721,111110.0,111100.0,1.26301]
["bitfinex-derivatives","BTCF0:USTF0",1756236782144,2.07135721,111110.0,111100.0,1.26301]
["bitfinex-derivatives","BTCF0:USTF0",1756236782643,1.22607721,111110.0,111100.0,1.26301]
["bitfinex-derivatives","BTCF0:USTF0",1756236782836,2.07135721,111110.0,111100.0,1.26301]
["bitfinex-derivatives","BTCF0:USTF0",1756236784028,2.07135721,111110.0,111100.0,1.31301]
["bitfinex-derivatives","BTCF0:USTF0",1756236784436,2.07135721,111110.0,111100.0,1.26301]
["bitfinex-derivatives","BTCF0:USTF0",1756236785737,2.07135721,111110.0,111100.0,1.56301]
["bitfinex-derivatives","BTCF0:USTF0",1756236785939,2.07135721,111110.0,111100.0,1.26301]
["bitfinex-derivatives","BTCF0:USTF0",1756236792239,2.07135721,111110.0,111100.0,1.54301]
["bitfinex-derivatives","BTCF0:USTF0",1756236793350,2.07135721,111110.0,111100.0,1.26301]
["bitfinex-derivatives","BTCF0:USTF0",1756236796047,2.07135721,111110.0,111100.0,1.55301]
["bitfinex-derivatives","BTCF0:USTF0",1756236797250,1.74104731,111110.0,111100.0,1.80501]
["bitfinex-derivatives","BTCF0:USTF0",1756236797649,3.24104731,111110.0,111100.0,1.80501]
["bitfinex-derivatives","BTCF0:USTF0",1756236798743,2.39600731,111110.0,111100.0,1.80501]
["bitfinex-derivatives","BTCF0:USTF0",1756236798952,3.24096731,111110.0,111100.0,1.80501]
["bitfinex-derivatives","BTCF0:USTF0",1756236799147,3.15098091,111110.0,111100.0,1.80501]
["bitfinex-derivatives","BTCF0:USTF0",1756236800146,3.24096731,111110.0,111100.0,1.80501]
["bitfinex-derivatives","BTCF0:USTF0",1756236801453,4.95188731,111110.0,111100.0,1.80501]
["bitfinex-derivatives","BTCF0:USTF0",1756236802246,4.86178091,111110.0,111100.0,1.80501]
["bitfinex-derivatives","BTCF0:USTF0",1756236803345,3.57172,111110.0,111100.0,1.80501]
["bitfinex-derivatives","BTCF0:USTF0",1756236803545,4.41656,111110.0,111100.0,1.80501]
["bitfinex-derivatives","BTCF0:USTF0",1756236803743,4.86178091,111110.0,111100.0,1.80501]
["bitfinex-derivatives","BTCF0:USTF0",1756236804460,4.95176731,111110.0,111100.0,1.80501]
["bitfinex-derivatives","BTCF0:USTF0",1756236804954,4.86178091,111110.0,111100.0,1.80501]
["bitfinex-derivatives","BTCF0:USTF0",1756236806856,4.95176731,111110.0,111100.0,1.80501]
["bitfinex-derivatives","BTCF0:USTF0",1756236807257,4.50098091,111110.0,111100.0,1.80501]
["bitfinex-derivatives","BTCF0:USTF0",1756236807756,4.59096731,111110.0,111100.0,1.80501]
["bitfinex-derivatives","BTCF0:USTF0",1756236809056,4.50098091,111110.0,111100.0,1.80501]
["bitfinex-derivatives","BTCF0:USTF0",1756236810063,4.70005091,111110.0,111100.0,1.84501]
["bitfinex-derivatives","BTCF0:USTF0",1756236810256,5.15083731,111110.0,111100.0,1.29501]
["bitfinex-derivatives","BTCF0:USTF0",1756236810446,5.15083731,111110.0,111100.0,1.07411]
["bitfinex-derivatives","BTCF0:USTF0",1756236810758,5.53855731,111110.0,111100.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1756236811953,0.0900026,111090.0,111080.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1756236812157,2.43813351,111090.0,111080.0,1.37489]
["bitfinex-derivatives","BTCF0:USTF0",1756236812352,2.34813091,111090.0,111080.0,1.56802]
["bitfinex-derivatives","BTCF0:USTF0",1756236812554,2.43813351,111090.0,111080.0,1.56802]
["bitfinex-derivatives","BTCF0:USTF0",1756236813459,2.43813351,111090.0,111080.0,1.4346]
["bitfinex-derivatives","BTCF0:USTF0",1756236813658,2.34813091,111090.0,111080.0,1.4346]
["bitfinex-derivatives","BTCF0:USTF0",1756236813954,1.70384,111090.0,111080.0,1.6466]
["bitfinex-derivatives","BTCF0:USTF0",1756236814157,2.22242802,111090.0,111080.0,1.6476]
["bitfinex-derivatives","BTCF0:USTF0",1756236814758,0.79496711,111090.0,111080.0,1.6476]
["bitfinex-derivatives","BTCF0:USTF0",1756236815061,1.63948711,111090.0,111080.0,2.34282091]
["bitfinex-derivatives","BTCF0:USTF0",1756236815252,0.07336711,111090.0,111080.0,2.34282091]
["bitfinex-derivatives","BTCF0:USTF0",1756236815558,1.20532,111090.0,111080.0,2.34282091]
["bitfinex-derivatives","BTCF0:USTF0",1756236815755,0.84448,111090.0,111080.0,2.34282091]
["bitfinex-derivatives","BTCF0:USTF0",1756236816261,0.49852,111100.0,111090.0,0.89602]
["bitfinex-derivatives","BTCF0:USTF0",1756236816461,0.49852,111100.0,111090.0,1.78802]
["bitfinex-derivatives","BTCF0:USTF0",1756236816462,1.343,111100.0,111090.0,1.78802]
["bitfinex-derivatives","BTCF0:USTF0",1756236816766,2.07728561,111100.0,111090.0,1.78802]
["bitfinex-derivatives","BTCF0:USTF0",1756236817266,2.07728561,111100.0,111090.0,1.48802]
["bitfinex-derivatives","BTCF0:USTF0",1756236817555,2.07728561,111100.0,111090.0,1.63589]
["bitfinex-derivatives","BTCF0:USTF0",1756236817961,2.32728561,111100.0,111090.0,1.03095]
["bitfinex-derivatives","BTCF0:USTF0",1756236818152,2.32728561,111100.0,111090.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1756236818649,2.32728561,111100.0,111090.0,0.78969]
["bitfinex-derivatives","BTCF0:USTF0",1756236818855,2.32728561,111100.0,111090.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1756236820357,2.32728561,111100.0,111090.0,0.88799]
["bitfinex-derivatives","BTCF0:USTF0",1756236821062,2.32728561,111100.0,111090.0,1.14799]
["bitfinex-derivatives","BTCF0:USTF0",1756236821265,2.32728561,111100.0,111090.0,0.88799]
["bitfinex-derivatives","BTCF0:USTF0",1756236821862,2.32728561,111100.0,111090.0,1.22262]
["bitfinex-derivatives","BTCF0:USTF0",1756236822158,2.32728561,111100.0,111090.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1756236822546,2.32728561,111100.0,111090.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1756236824353,0.0900027,111090.0,111080.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1756236824559,1.22847361,111090.0,111080.0,1.05732]
["bitfinex-derivatives","BTCF0:USTF0",1756236824854,1.22847361,111090.0,111080.0,1.79553]
["bitfinex-derivatives","BTCF0:USTF0",1756236825061,2.07295361,111090.0,111080.0,1.79553]
["bitfinex-derivatives","BTCF0:USTF0",1756236825562,2.07295361,111090.0,111080.0,1.79753]
["bitfinex-derivatives","BTCF0:USTF0",1756236826563,1.22847361,111090.0,111080.0,1.79853]
["bitfinex-derivatives","BTCF0:USTF0",1756236826766,2.07299361,111090.0,111080.0,1.79853]
["bitfinex-derivatives","BTCF0:USTF0",1756236827658,2.14616646,111090.0,111080.0,1.79853]
["bitfinex-derivatives","BTCF0:USTF0",1756236827953,1.30164646,111090.0,111080.0,2.04653]
["bitfinex-derivatives","BTCF0:USTF0",1756236828157,0.87919376,111090.0,111080.0,2.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756236828360,1.36845555,111090.0,111080.0,2.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756236828858,1.81367646,111090.0,111080.0,2.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756236830167,0.96919646,111090.0,111080.0,2.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756236830366,1.81367646,111090.0,111080.0,2.04853]
["bitfinex-derivatives","BTCF0:USTF0",1756236832071,2.01008646,111090.0,111080.0,1.79853]
["bitfinex-derivatives","BTCF0:USTF0",1756236833458,2.01008646,111090.0,111080.0,1.54853]
["bitfinex-derivatives","BTCF0:USTF0",1756236834270,1.56486555,111090.0,111080.0,1.54853]
["bitfinex-derivatives","BTCF0:USTF0",1756236834464,1.07560376,111090.0,111080.0,1.54853]
["bitfinex-derivatives","BTCF0:USTF0",1756236834770,1.81367656,111090.0,111080.0,1.79853]
["bitfinex-derivatives","BTCF0:USTF0",1756236835170,3.52471656,111090.0,111080.0,1.79853]
["bitfinex-derivatives","BTCF0:USTF0",1756236835970,3.72112656,111090.0,111080.0,1.79853]
["bitfinex-derivatives","BTCF0:USTF0",1756236836772,3.72112656,111090.0,111080.0,1.61853]
["bitfinex-derivatives","BTCF0:USTF0",1756236839072,3.27590565,111090.0,111080.0,1.61853]
["bitfinex-derivatives","BTCF0:USTF0",1756236839274,3.72112656,111090.0,111080.0,1.61853]
["bitfinex-derivatives","BTCF0:USTF0",1756236839876,3.72112656,111090.0,111080.0,1.54853]
["bitfinex-derivatives","BTCF0:USTF0",1756236840077,3.27590565,111090.0,111080.0,1.54853]
["bitfinex-derivatives","BTCF0:USTF0",1756236840281,2.43142565,111090.0,111080.0,1.54853]
["bitfinex-derivatives","BTCF0:USTF0",1756236840472,2.68023656,111090.0,111080.0,1.79853]
["bitfinex-derivatives","BTCF0:USTF0",1756236840771,3.52467656,111090.0,111080.0,1.79853]
["bitfinex-derivatives","BTCF0:USTF0",1756236841168,2.14501285,111090.0,111080.0,2.49375091]
["bitfinex-derivatives","BTCF0:USTF0",1756236841478,2.98945285,111090.0,111080.0,2.49375091]
["bitfinex-derivatives","BTCF0:USTF0",1756236841675,2.98945285,111090.0,111080.0,2.62899963]
["bitfinex-derivatives","BTCF0:USTF0",1756236841875,2.55548,111090.0,111080.0,2.62899963]
["bitfinex-derivatives","BTCF0:USTF0",1756236843781,2.6454828,111090.0,111080.0,2.62899963]
["bitfinex-derivatives","BTCF0:USTF0",1756236844175,3.64791371,111090.0,111080.0,2.18377872]
["bitfinex-derivatives","BTCF0:USTF0",1756236844876,3.45150371,111090.0,111080.0,2.18377872]
["bitfinex-derivatives","BTCF0:USTF0",1756236845074,3.09070371,111090.0,111080.0,2.18377872]
["bitfinex-derivatives","BTCF0:USTF0",1756236845275,3.45150371,111090.0,111080.0,2.18377872]
["bitfinex-derivatives","BTCF0:USTF0",1756236845677,3.26933635,111090.0,111080.0,2.18377872]
["bitfinex-derivatives","BTCF0:USTF0",1756236846880,3.53811281,111090.0,111080.0,1.66377872]
["bitfinex-derivatives","BTCF0:USTF0",1756236847081,3.53811281,111090.0,111080.0,1.47218872]
["bitfinex-derivatives","BTCF0:USTF0",1756236847286,3.53811281,111090.0,111080.0,1.33694]
["bitfinex-derivatives","BTCF0:USTF0",1756236847593,3.53811281,111090.0,111080.0,1.53434]
["bitfinex-derivatives","BTCF0:USTF0",1756236848079,3.53811281,111090.0,111080.0,1.52434]
["bitfinex-derivatives","BTCF0:USTF0",1756236848280,3.53811281,111090.0,111080.0,1.71434]
["bitfinex-derivatives","BTCF0:USTF0",1756236848779,3.53811281,111090.0,111080.0,1.51694]
["bitfinex-derivatives","BTCF0:USTF0",1756236848974,4.36595372,111090.0,111080.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1756236849679,3.52151372,111090.0,111080.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1756236849884,4.36743372,111090.0,111080.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1756236850185,3.92221281,111090.0,111080.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1756236850578,3.92221281,111090.0,111080.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1756236850773,3.92221281,111090.0,111080.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1756236850975,2.6310719,111090.0,111080.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1756236851170,3.92201281,111090.0,111080.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1756236851378,3.07629281,111090.0,111080.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1756236851578,2.6310719,111090.0,111080.0,1.0625]
["bitfinex-derivatives","BTCF0:USTF0",1756236851774,3.92189281,111090.0,111080.0,1.5299]
["bitfinex-derivatives","BTCF0:USTF0",1756236851973,3.92189281,111090.0,111080.0,0.92295]
["bitfinex-derivatives","BTCF0:USTF0",1756236852176,3.92189281,111090.0,111080.0,1.65554]
["bitfinex-derivatives","BTCF0:USTF0",1756236852884,3.92189281,111090.0,111080.0,1.40554]
["bitfinex-derivatives","BTCF0:USTF0",1756236853183,3.92189281,111090.0,111080.0,1.2599]
["bitfinex-derivatives","BTCF0:USTF0",1756236853482,3.92189281,111090.0,111080.0,1.0625]
["bitfinex-derivatives","BTCF0:USTF0",1756236853679,3.92189281,111090.0,111080.0,1.5499]
["bitfinex-derivatives","BTCF0:USTF0",1756236854179,3.92189281,111090.0,111080.0,1.3525]
["bitfinex-derivatives","BTCF0:USTF0",1756236854379,3.92189281,111090.0,111080.0,1.0625]
["bitfinex-derivatives","BTCF0:USTF0",1756236854586,3.92189281,111090.0,111080.0,1.3925]
["bitfinex-derivatives","BTCF0:USTF0",1756236855384,3.92189281,111090.0,111080.0,0.98295]
["bitfinex-derivatives","BTCF0:USTF0",1756236855581,3.92189281,111090.0,111080.0,1.73554]
["bitfinex-derivatives","BTCF0:USTF0",1756236855785,3.92121281,111090.0,111080.0,1.73554]
["bitfinex-derivatives","BTCF0:USTF0",1756236859088,3.92121281,111090.0,111080.0,1.47554]
["bitfinex-derivatives","BTCF0:USTF0",1756236860185,3.92121281,111090.0,111080.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1756236860585,3.92121281,111090.0,111080.0,0.78759]
["bitfinex-derivatives","BTCF0:USTF0",1756236860891,3.92121281,111090.0,111080.0,1.60355]
["bitfinex-derivatives","BTCF0:USTF0",1756236863890,3.92121281,111090.0,111080.0,1.45791]
["bitfinex-derivatives","BTCF0:USTF0",1756236864090,3.92121281,111090.0,111080.0,1.60355]
["bitfinex-derivatives","BTCF0:USTF0",1756236864392,3.92121281,111090.0,111080.0,1.1325]
["bitfinex-derivatives","BTCF0:USTF0",1756236865990,3.92121281,111090.0,111080.0,1.3299]
["bitfinex-derivatives","BTCF0:USTF0",1756236866189,3.92121281,111090.0,111080.0,1.1325]
["bitfinex-derivatives","BTCF0:USTF0",1756236866386,3.92121281,111090.0,111080.0,0.78759]
["bitfinex-derivatives","BTCF0:USTF0",1756236867188,3.92121281,111090.0,111080.0,0.99295]
["bitfinex-derivatives","BTCF0:USTF0",1756236867389,3.92121281,111090.0,111080.0,1.47554]
["bitfinex-derivatives","BTCF0:USTF0",1756236867692,3.07629281,111090.0,111080.0,1.47554]
["bitfinex-derivatives","BTCF0:USTF0",1756236867891,2.82629281,111090.0,111080.0,1.75754]
["bitfinex-derivatives","BTCF0:USTF0",1756236868188,3.0292219,111090.0,111080.0,1.75754]
["bitfinex-derivatives","BTCF0:USTF0",1756236868387,3.47444281,111090.0,111080.0,1.75754]
["bitfinex-derivatives","BTCF0:USTF0",1756236868594,3.67929281,111090.0,111080.0,1.75754]
["bitfinex-derivatives","BTCF0:USTF0",1756236870890,3.67929281,111090.0,111080.0,1.28014]
["bitfinex-derivatives","BTCF0:USTF0",1756236871096,3.67929281,111090.0,111080.0,0.99495]
["bitfinex-derivatives","BTCF0:USTF0",1756236871292,3.67929281,111090.0,111080.0,1.47754]
["bitfinex-derivatives","BTCF0:USTF0",1756236872191,3.67929281,111090.0,111080.0,1.40754]
["bitfinex-derivatives","BTCF0:USTF0",1756236872394,2.83473281,111090.0,111080.0,1.71754]
["bitfinex-derivatives","BTCF0:USTF0",1756236872596,2.8965623,111090.0,111080.0,2.41276091]
["bitfinex-derivatives","BTCF0:USTF0",1756236872800,2.8065591,111090.0,111080.0,2.41276091]
["bitfinex-derivatives","BTCF0:USTF0",1756236873693,2.8965623,111090.0,111080.0,2.41276091]
["bitfinex-derivatives","BTCF0:USTF0",1756236884902,2.8965623,111090.0,111080.0,2.41076091]
["bitfinex-derivatives","BTCF0:USTF0",1756236885496,3.0989223,111090.0,111080.0,2.41076091]
["bitfinex-derivatives","BTCF0:USTF0",1756236885896,3.54414321,111090.0,111080.0,1.77014]
["bitfinex-derivatives","BTCF0:USTF0",1756236886096,3.81409797,111090.0,111080.0,1.0645]
["bitfinex-derivatives","BTCF0:USTF0",1756236886292,3.94645797,111090.0,111080.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1756236886692,3.94645797,111090.0,111080.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1756236886895,3.94645797,111090.0,111080.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1756236889209,0.4247637,111040.0,111030.0,0.58387452]
["bitfinex-derivatives","BTCF0:USTF0",1756236889403,0.33472,111030.0,111020.0,0.21634329]
["bitfinex-derivatives","BTCF0:USTF0",1756236889700,0.33472,111030.0,111020.0,0.16302204]
["bitfinex-derivatives","BTCF0:USTF0",1756236889701,1.23079271,111030.0,111020.0,0.16302204]
["bitfinex-derivatives","BTCF0:USTF0",1756236889899,0.222428,111010.0,111000.0,0.45204738]
["bitfinex-derivatives","BTCF0:USTF0",1756236890101,0.69552,111010.0,111000.0,1.25179]
["bitfinex-derivatives","BTCF0:USTF0",1756236890306,0.785588,111010.0,111000.0,1.47179]
["bitfinex-derivatives","BTCF0:USTF0",1756236890494,1.62995219,111010.0,111000.0,1.91701091]
["bitfinex-derivatives","BTCF0:USTF0",1756236890701,2.0751731,111010.0,111000.0,1.47179]
["bitfinex-derivatives","BTCF0:USTF0",1756236891006,1.42259219,111010.0,111000.0,1.50179]
["bitfinex-derivatives","BTCF0:USTF0",1756236891196,2.14107156,111010.0,111000.0,1.50179]
["bitfinex-derivatives","BTCF0:USTF0",1756236891603,1.29679156,111010.0,111000.0,1.45799]
["bitfinex-derivatives","BTCF0:USTF0",1756236891801,2.14123156,111010.0,111000.0,1.45799]
["bitfinex-derivatives","BTCF0:USTF0",1756236892007,2.14123156,111010.0,111000.0,1.69799]
["bitfinex-derivatives","BTCF0:USTF0",1756236892209,1.29679156,111010.0,111000.0,1.70799]
["bitfinex-derivatives","BTCF0:USTF0",1756236892396,2.13223156,111010.0,111000.0,1.45799]
["bitfinex-derivatives","BTCF0:USTF0",1756236892801,2.13223156,111010.0,111000.0,1.50799]
["bitfinex-derivatives","BTCF0:USTF0",1756236893001,2.13223156,111010.0,111000.0,1.45799]
["bitfinex-derivatives","BTCF0:USTF0",1756236893207,2.13223156,111010.0,111000.0,1.51899]
["bitfinex-derivatives","BTCF0:USTF0",1756236893910,2.13223156,111010.0,111000.0,1.46899]
["bitfinex-derivatives","BTCF0:USTF0",1756236894111,2.49303156,111010.0,111000.0,1.46899]
["bitfinex-derivatives","BTCF0:USTF0",1756236894403,2.49294737,111010.0,111000.0,1.46899]
["bitfinex-derivatives","BTCF0:USTF0",1756236894604,2.49294737,111010.0,111000.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1756236894810,2.74294737,111010.0,111000.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756236895011,2.74302737,111010.0,111000.0,0.91899]
["bitfinex-derivatives","BTCF0:USTF0",1756236895703,2.74912171,111010.0,111000.0,0.90799]
["bitfinex-derivatives","BTCF0:USTF0",1756236895917,2.74902737,111010.0,111000.0,0.90799]
["bitfinex-derivatives","BTCF0:USTF0",1756236896208,2.74302737,111010.0,111000.0,0.90799]
["bitfinex-derivatives","BTCF0:USTF0",1756236896408,2.75502737,111010.0,111000.0,0.90899]
["bitfinex-derivatives","BTCF0:USTF0",1756236896804,2.75502737,111010.0,111000.0,0.90099]
["bitfinex-derivatives","BTCF0:USTF0",1756236897005,2.75802737,111010.0,111000.0,0.90099]
["bitfinex-derivatives","BTCF0:USTF0",1756236897206,1.91350737,111010.0,111000.0,0.90099]
["bitfinex-derivatives","BTCF0:USTF0",1756236897599,2.75902737,111010.0,111000.0,0.90099]
["bitfinex-derivatives","BTCF0:USTF0",1756236897811,1.91450737,111010.0,111000.0,0.90099]
["bitfinex-derivatives","BTCF0:USTF0",1756236898210,2.75910737,111010.0,111000.0,0.90099]
["bitfinex-derivatives","BTCF0:USTF0",1756236898507,1.91450737,111010.0,111000.0,0.90099]
["bitfinex-derivatives","BTCF0:USTF0",1756236898806,2.50920513,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236899010,2.50910737,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236899206,1.66450737,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236899513,2.50910737,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236900407,1.86152646,111010.0,111000.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1756236900607,2.30674737,111010.0,111000.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1756236901315,2.50910737,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236901808,2.06388646,111010.0,111000.0,0.75401]
["bitfinex-derivatives","BTCF0:USTF0",1756236902015,2.01852889,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236902215,2.2613898,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236902617,2.4158298,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236903414,2.2613898,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236903614,2.2613898,111010.0,111000.0,1.54099]
["bitfinex-derivatives","BTCF0:USTF0",1756236903816,2.4158298,111010.0,111000.0,1.51099]
["bitfinex-derivatives","BTCF0:USTF0",1756236904011,2.4158298,111010.0,111000.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1756236904213,2.4158298,111010.0,111000.0,1.57099]
["bitfinex-derivatives","BTCF0:USTF0",1756236904414,2.41590484,111010.0,111000.0,1.57099]
["bitfinex-derivatives","BTCF0:USTF0",1756236904616,2.4158298,111010.0,111000.0,1.57099]
["bitfinex-derivatives","BTCF0:USTF0",1756236904813,2.41592756,111010.0,111000.0,1.57099]
["bitfinex-derivatives","BTCF0:USTF0",1756236905211,2.41590436,111010.0,111000.0,1.57099]
["bitfinex-derivatives","BTCF0:USTF0",1756236905409,2.41592756,111010.0,111000.0,1.57099]
["bitfinex-derivatives","BTCF0:USTF0",1756236905616,1.81616889,111010.0,111000.0,1.57099]
["bitfinex-derivatives","BTCF0:USTF0",1756236905807,2.4158298,111010.0,111000.0,1.57099]
["bitfinex-derivatives","BTCF0:USTF0",1756236906008,2.4158298,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236906215,2.4158298,111010.0,111000.0,1.47099]
["bitfinex-derivatives","BTCF0:USTF0",1756236908118,2.41591518,111010.0,111000.0,1.47099]
["bitfinex-derivatives","BTCF0:USTF0",1756236908310,2.4158298,111010.0,111000.0,1.47099]
["bitfinex-derivatives","BTCF0:USTF0",1756236909717,2.4158298,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236910118,2.4158298,111010.0,111000.0,1.45099]
["bitfinex-derivatives","BTCF0:USTF0",1756236910510,1.97060889,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236910716,2.4158298,111010.0,111000.0,1.53099]
["bitfinex-derivatives","BTCF0:USTF0",1756236911416,2.4159061,111010.0,111000.0,1.53099]
["bitfinex-derivatives","BTCF0:USTF0",1756236911622,2.4158298,111010.0,111000.0,1.53099]
["bitfinex-derivatives","BTCF0:USTF0",1756236912615,2.41592624,111010.0,111000.0,1.53099]
["bitfinex-derivatives","BTCF0:USTF0",1756236912817,2.41592549,111010.0,111000.0,1.53099]
["bitfinex-derivatives","BTCF0:USTF0",1756236913023,2.4158298,111010.0,111000.0,1.53099]
["bitfinex-derivatives","BTCF0:USTF0",1756236913219,2.41589791,111010.0,111000.0,1.53099]
["bitfinex-derivatives","BTCF0:USTF0",1756236913419,2.41592756,111010.0,111000.0,1.53099]
["bitfinex-derivatives","BTCF0:USTF0",1756236913621,2.4158298,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236914021,2.41591847,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236914216,2.41592756,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236914416,2.4158298,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236916423,2.41590081,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236916625,2.41592756,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236916928,2.4158298,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236918426,2.2613898,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236918629,2.2613898,111010.0,111000.0,1.49099]
["bitfinex-derivatives","BTCF0:USTF0",1756236919827,2.4158298,111010.0,111000.0,1.49099]
["bitfinex-derivatives","BTCF0:USTF0",1756236920423,1.97060889,111010.0,111000.0,1.49099]
["bitfinex-derivatives","BTCF0:USTF0",1756236920628,2.4158298,111010.0,111000.0,1.49099]
["bitfinex-derivatives","BTCF0:USTF0",1756236922026,2.4158298,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236922426,2.2613898,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236922629,2.4158298,111010.0,111000.0,0.95099]
["bitfinex-derivatives","BTCF0:USTF0",1756236923932,1.68400889,111010.0,111000.0,1.97099]
["bitfinex-derivatives","BTCF0:USTF0",1756236924130,2.12932756,111010.0,111000.0,1.97099]
["bitfinex-derivatives","BTCF0:USTF0",1756236924330,2.28376756,111010.0,111000.0,1.97099]
["bitfinex-derivatives","BTCF0:USTF0",1756236924936,2.12932756,111010.0,111000.0,1.97099]
["bitfinex-derivatives","BTCF0:USTF0",1756236925642,1.83844889,111010.0,111000.0,1.36401]
["bitfinex-derivatives","BTCF0:USTF0",1756236925837,2.2836698,111010.0,111000.0,1.56967]
["bitfinex-derivatives","BTCF0:USTF0",1756236926142,2.28376756,111010.0,111000.0,1.42168]
["bitfinex-derivatives","BTCF0:USTF0",1756236926334,2.4163598,111010.0,111000.0,0.56585]
["bitfinex-derivatives","BTCF0:USTF0",1756236926531,3.11158071,111010.0,111000.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1756236927038,3.11158071,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756236927039,3.11167743,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756236927341,3.11158071,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756236927739,2.6663598,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756236928649,2.6663598,111010.0,111000.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1756236928837,2.41642664,111010.0,111000.0,1.47201]
["bitfinex-derivatives","BTCF0:USTF0",1756236929040,2.4163598,111010.0,111000.0,1.42201]
["bitfinex-derivatives","BTCF0:USTF0",1756236929236,2.4163598,111010.0,111000.0,0.92201]
["bitfinex-derivatives","BTCF0:USTF0",1756236930540,1.97113889,111010.0,111000.0,0.92201]
["bitfinex-derivatives","BTCF0:USTF0",1756236930745,2.4163598,111010.0,111000.0,0.92201]
["bitfinex-derivatives","BTCF0:USTF0",1756236931148,2.4163598,111010.0,111000.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1756236931446,2.4163598,111010.0,111000.0,0.92201]
["bitfinex-derivatives","BTCF0:USTF0",1756236933347,2.4163598,111010.0,111000.0,0.94201]
["bitfinex-derivatives","BTCF0:USTF0",1756236933948,1.5715598,111010.0,111000.0,0.94201]
["bitfinex-derivatives","BTCF0:USTF0",1756236934147,2.4163598,111010.0,111000.0,0.94201]
["bitfinex-derivatives","BTCF0:USTF0",1756236935047,4.12885756,111010.0,111000.0,0.94201]
["bitfinex-derivatives","BTCF0:USTF0",1756236935348,4.1287598,111010.0,111000.0,0.94201]
["bitfinex-derivatives","BTCF0:USTF0",1756236935642,4.12885331,111010.0,111000.0,0.94201]
["bitfinex-derivatives","BTCF0:USTF0",1756236935843,4.12883107,111010.0,111000.0,0.94201]
["bitfinex-derivatives","BTCF0:USTF0",1756236936040,4.1287598,111010.0,111000.0,0.94201]
["bitfinex-derivatives","BTCF0:USTF0",1756236937741,4.1287198,111010.0,111000.0,0.94016]
["bitfinex-derivatives","BTCF0:USTF0",1756236937943,3.52905889,111010.0,111000.0,0.94016]
["bitfinex-derivatives","BTCF0:USTF0",1756236938144,3.9742798,111010.0,111000.0,1.51016]
["bitfinex-derivatives","BTCF0:USTF0",1756236938449,4.1287198,111010.0,111000.0,1.51016]
["bitfinex-derivatives","BTCF0:USTF0",1756236939745,4.1287198,111010.0,111000.0,0.94016]
["bitfinex-derivatives","BTCF0:USTF0",1756236939945,4.1287198,111010.0,111000.0,0.59894]
["bitfinex-derivatives","BTCF0:USTF0",1756236943151,4.1287198,111010.0,111000.0,0.58894]
["bitfinex-derivatives","BTCF0:USTF0",1756236943349,4.1287198,111010.0,111000.0,0.57894]
["bitfinex-derivatives","BTCF0:USTF0",1756236943549,4.1287198,111010.0,111000.0,0.78275]
["bitfinex-derivatives","BTCF0:USTF0",1756236943955,3.2839598,111010.0,111000.0,0.97632]
["bitfinex-derivatives","BTCF0:USTF0",1756236944151,4.1286798,111010.0,111000.0,0.97632]
["bitfinex-derivatives","BTCF0:USTF0",1756236944350,4.1286798,111010.0,111000.0,1.54632]
["bitfinex-derivatives","BTCF0:USTF0",1756236946249,4.1286798,111010.0,111000.0,1.49632]
["bitfinex-derivatives","BTCF0:USTF0",1756236947252,4.1286798,111010.0,111000.0,1.53632]
["bitfinex-derivatives","BTCF0:USTF0",1756236948255,3.2839598,111010.0,111000.0,1.54632]
["bitfinex-derivatives","BTCF0:USTF0",1756236948452,3.39638075,111010.0,111000.0,1.97632]
["bitfinex-derivatives","BTCF0:USTF0",1756236948858,2.55170075,111010.0,111000.0,1.97632]
["bitfinex-derivatives","BTCF0:USTF0",1756236949159,3.39638075,111010.0,111000.0,1.97632]
["bitfinex-derivatives","BTCF0:USTF0",1756236949856,3.84160166,111010.0,111000.0,1.97632]
["bitfinex-derivatives","BTCF0:USTF0",1756236950050,3.39638075,111010.0,111000.0,1.97632]
["bitfinex-derivatives","BTCF0:USTF0",1756236950256,3.84160166,111010.0,111000.0,1.97632]
["bitfinex-derivatives","BTCF0:USTF0",1756236950650,3.39638075,111010.0,111000.0,1.97632]
["bitfinex-derivatives","BTCF0:USTF0",1756236950853,3.55082075,111010.0,111000.0,1.77251]
["bitfinex-derivatives","BTCF0:USTF0",1756236951156,3.9959498,111010.0,111000.0,1.01271]
["bitfinex-derivatives","BTCF0:USTF0",1756236951357,3.9959498,111010.0,111000.0,1.21652]
["bitfinex-derivatives","BTCF0:USTF0",1756236951555,3.9959498,111010.0,111000.0,1.36009]
["bitfinex-derivatives","BTCF0:USTF0",1756236951759,3.9959498,111010.0,111000.0,1.37009]
["bitfinex-derivatives","BTCF0:USTF0",1756236952457,3.9959498,111010.0,111000.0,1.62009]
["bitfinex-derivatives","BTCF0:USTF0",1756236952458,3.39627734,111010.0,111000.0,1.62009]
["bitfinex-derivatives","BTCF0:USTF0",1756236953048,3.39627734,111010.0,111000.0,2.06531091]
["bitfinex-derivatives","BTCF0:USTF0",1756236953251,3.03547734,111010.0,111000.0,1.62009]
["bitfinex-derivatives","BTCF0:USTF0",1756236953452,3.03547734,111010.0,111000.0,1.61009]
["bitfinex-derivatives","BTCF0:USTF0",1756236953661,3.03547734,111010.0,111000.0,1.94009]
["bitfinex-derivatives","BTCF0:USTF0",1756236954152,1.88943491,111010.0,111000.0,2.13531091]
["bitfinex-derivatives","BTCF0:USTF0",1756236954359,1.88943491,111010.0,111000.0,2.38531091]
["bitfinex-derivatives","BTCF0:USTF0",1756236954659,2.73399491,111010.0,111000.0,2.52122687]
["bitfinex-derivatives","BTCF0:USTF0",1756236955361,3.69445582,111010.0,111000.0,1.29219596]
["bitfinex-derivatives","BTCF0:USTF0",1756236955556,3.69445582,111010.0,111000.0,1.30219596]
["bitfinex-derivatives","BTCF0:USTF0",1756236955863,3.69445582,111010.0,111000.0,1.50600596]
["bitfinex-derivatives","BTCF0:USTF0",1756236956650,3.24923491,111010.0,111000.0,1.50600596]
["bitfinex-derivatives","BTCF0:USTF0",1756236956859,3.69445582,111010.0,111000.0,1.50600596]
["bitfinex-derivatives","BTCF0:USTF0",1756236957256,1.88943491,111010.0,111000.0,2.16122687]
["bitfinex-derivatives","BTCF0:USTF0",1756236957452,2.73395491,111010.0,111000.0,1.71600596]
["bitfinex-derivatives","BTCF0:USTF0",1756236957664,2.88839491,111010.0,111000.0,2.16122687]
["bitfinex-derivatives","BTCF0:USTF0",1756236957960,3.24919491,111010.0,111000.0,2.16122687]
["bitfinex-derivatives","BTCF0:USTF0",1756236958161,3.69441582,111010.0,111000.0,1.49600596]
["bitfinex-derivatives","BTCF0:USTF0",1756236958858,3.24911491,111010.0,111000.0,1.49600596]
["bitfinex-derivatives","BTCF0:USTF0",1756236960460,3.24911491,111010.0,111000.0,1.50600596]
["bitfinex-derivatives","BTCF0:USTF0",1756236961366,3.09463491,111010.0,111000.0,2.18122687]
["bitfinex-derivatives","BTCF0:USTF0",1756236962067,3.24907491,111010.0,111000.0,1.73600596]
["bitfinex-derivatives","BTCF0:USTF0",1756236962261,3.69429582,111010.0,111000.0,1.16862596]
["bitfinex-derivatives","BTCF0:USTF0",1756236962463,3.69429582,111010.0,111000.0,1.51600596]
["bitfinex-derivatives","BTCF0:USTF0",1756236962863,4.07229582,111010.0,111000.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1756236963062,4.07222737,111010.0,111000.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1756236966561,2.78260646,111010.0,111000.0,1.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756236966767,4.07218737,111010.0,111000.0,1.362]
["bitfinex-derivatives","BTCF0:USTF0",1756236966965,4.07218737,111010.0,111000.0,1.01462]
["bitfinex-derivatives","BTCF0:USTF0",1756236967167,3.22782737,111010.0,111000.0,1.21233]
["bitfinex-derivatives","BTCF0:USTF0",1756236967367,4.07214737,111010.0,111000.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1756236968268,3.82214737,111010.0,111000.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1756236968969,3.82210737,111010.0,111000.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1756236969264,2.97789728,111010.0,111000.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1756236969468,3.22253822,111010.0,111000.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1756236969669,3.22244646,111010.0,111000.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1756236970866,3.66766737,111010.0,111000.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1756236971258,3.66775268,111010.0,111000.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1756236971462,3.66773676,111010.0,111000.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1756236971659,3.66766737,111010.0,111000.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1756236971864,3.82210737,111010.0,111000.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1756236972467,3.22240646,111010.0,111000.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1756236972861,3.66762737,111010.0,111000.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1756236973264,2.82338737,111010.0,111000.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1756236973466,3.66762737,111010.0,111000.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1756236974475,3.82206737,111010.0,111000.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1756236974671,2.82338737,111010.0,111000.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1756236974861,2.82346357,111010.0,111000.0,1.60719]
["bitfinex-derivatives","BTCF0:USTF0",1756236975069,3.66766357,111010.0,111000.0,1.60719]
["bitfinex-derivatives","BTCF0:USTF0",1756236975367,3.37688266,111010.0,111000.0,1.60719]
["bitfinex-derivatives","BTCF0:USTF0",1756236975567,3.82210357,111010.0,111000.0,1.60719]
["bitfinex-derivatives","BTCF0:USTF0",1756236977964,3.37688266,111010.0,111000.0,1.60719]
["bitfinex-derivatives","BTCF0:USTF0",1756236978173,3.82210357,111010.0,111000.0,1.60719]
["bitfinex-derivatives","BTCF0:USTF0",1756236978373,3.66766357,111010.0,111000.0,1.60719]
["bitfinex-derivatives","BTCF0:USTF0",1756236978763,3.22236266,111010.0,111000.0,1.74160253]
["bitfinex-derivatives","BTCF0:USTF0",1756236979169,3.37680266,111010.0,111000.0,1.74160253]
["bitfinex-derivatives","BTCF0:USTF0",1756236980277,3.22236266,111010.0,111000.0,1.74160253]
["bitfinex-derivatives","BTCF0:USTF0",1756236980975,3.37680266,111010.0,111000.0,1.74160253]
["bitfinex-derivatives","BTCF0:USTF0",1756236981376,3.22236266,111010.0,111000.0,1.74160253]
["bitfinex-derivatives","BTCF0:USTF0",1756236982372,3.82202357,111010.0,111000.0,1.48160253]
["bitfinex-derivatives","BTCF0:USTF0",1756236983571,3.66758357,111010.0,111000.0,1.81160253]
["bitfinex-derivatives","BTCF0:USTF0",1756236984173,3.22236266,111010.0,111000.0,1.81160253]
["bitfinex-derivatives","BTCF0:USTF0",1756236984767,3.22220266,111010.0,111000.0,1.81160253]
["bitfinex-derivatives","BTCF0:USTF0",1756236985578,3.37664266,111010.0,111000.0,1.81160253]
["bitfinex-derivatives","BTCF0:USTF0",1756236986168,3.82186357,111010.0,111000.0,1.81160253]
["bitfinex-derivatives","BTCF0:USTF0",1756236987370,3.82186357,111010.0,111000.0,1.47160253]
["bitfinex-derivatives","BTCF0:USTF0",1756236987570,3.82186357,111010.0,111000.0,1.59160253]
["bitfinex-derivatives","BTCF0:USTF0",1756236987776,3.82186357,111010.0,111000.0,1.80160253]
["bitfinex-derivatives","BTCF0:USTF0",1756236989176,3.82086357,111010.0,111000.0,1.80160253]
["bitfinex-derivatives","BTCF0:USTF0",1756236989475,3.80886357,111010.0,111000.0,1.80060253]
["bitfinex-derivatives","BTCF0:USTF0",1756236989675,3.81486357,111010.0,111000.0,1.80060253]
["bitfinex-derivatives","BTCF0:USTF0",1756236989872,3.81186357,111010.0,111000.0,1.80060253]
["bitfinex-derivatives","BTCF0:USTF0",1756236990067,3.81286357,111010.0,111000.0,1.80060253]
["bitfinex-derivatives","BTCF0:USTF0",1756236990274,3.81286357,111010.0,111000.0,1.82060253]
["bitfinex-derivatives","BTCF0:USTF0",1756236990879,4.06286357,111010.0,111000.0,0.71641253]
["bitfinex-derivatives","BTCF0:USTF0",1756236991074,4.06278737,111010.0,111000.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1756236992274,4.06286492,111010.0,111000.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1756236992475,4.06278737,111010.0,111000.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1756236993072,4.06287422,111010.0,111000.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1756236993385,4.06278737,111010.0,111000.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1756236994077,3.21882737,111010.0,111000.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1756236994381,4.06254737,111010.0,111000.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1756236997882,4.06250737,111010.0,111000.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1756236998578,3.21891616,111010.0,111000.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1756236998781,4.06252166,111010.0,111000.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1756236998972,4.06252513,111010.0,111000.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1756236999283,3.21276646,111010.0,111000.0,1.32122]
["bitfinex-derivatives","BTCF0:USTF0",1756236999581,3.08476646,111010.0,111000.0,2.35644091]
["bitfinex-derivatives","BTCF0:USTF0",1756236999883,3.08483633,111010.0,111000.0,1.91122]
["bitfinex-derivatives","BTCF0:USTF0",1756237000079,2.24123633,111010.0,111000.0,1.91122]
["bitfinex-derivatives","BTCF0:USTF0",1756237000279,3.08483633,111010.0,111000.0,1.91122]
["bitfinex-derivatives","BTCF0:USTF0",1756237000683,2.24123633,111010.0,111000.0,1.91122]
["bitfinex-derivatives","BTCF0:USTF0",1756237000982,3.08483633,111010.0,111000.0,1.91122]
["bitfinex-derivatives","BTCF0:USTF0",1756237001881,3.08479633,111010.0,111000.0,1.91122]
["bitfinex-derivatives","BTCF0:USTF0",1756237002993,2.24123633,111010.0,111000.0,1.91122]
["bitfinex-derivatives","BTCF0:USTF0",1756237003187,3.08475633,111010.0,111000.0,1.91122]
["bitfinex-derivatives","BTCF0:USTF0",1756237004482,3.08475633,111010.0,111000.0,2.35644091]
["bitfinex-derivatives","BTCF0:USTF0",1756237004882,3.08475633,111010.0,111000.0,2.35444091]
["bitfinex-derivatives","BTCF0:USTF0",1756237005088,3.08475633,111010.0,111000.0,2.35644091]
["bitfinex-derivatives","BTCF0:USTF0",1756237005387,3.08475633,111010.0,111000.0,1.91122]
["bitfinex-derivatives","BTCF0:USTF0",1756237007288,3.08475633,111010.0,111000.0,2.35644091]
["bitfinex-derivatives","BTCF0:USTF0",1756237008082,2.56286987,111010.0,111000.0,2.93624289]
["bitfinex-derivatives","BTCF0:USTF0",1756237008289,2.65294017,111010.0,111000.0,2.49102198]
["bitfinex-derivatives","BTCF0:USTF0",1756237009086,1.71946987,111010.0,111000.0,2.85182198]
["bitfinex-derivatives","BTCF0:USTF0",1756237009393,2.65290017,111010.0,111000.0,2.85182198]
["bitfinex-derivatives","BTCF0:USTF0",1756237009590,2.65290017,111010.0,111000.0,2.04580107]
["bitfinex-derivatives","BTCF0:USTF0",1756237009895,3.45892108,111010.0,111000.0,1.51122]
["bitfinex-derivatives","BTCF0:USTF0",1756237010585,1.80954017,111010.0,111000.0,1.95444091]
["bitfinex-derivatives","BTCF0:USTF0",1756237010784,2.65286017,111010.0,111000.0,1.95644091]
["bitfinex-derivatives","BTCF0:USTF0",1756237011083,2.65282017,111010.0,111000.0,1.95644091]
["bitfinex-derivatives","BTCF0:USTF0",1756237011786,1.80954017,111010.0,111000.0,1.95644091]
["bitfinex-derivatives","BTCF0:USTF0",1756237011987,2.65282017,111010.0,111000.0,1.95644091]
["bitfinex-derivatives","BTCF0:USTF0",1756237012880,1.80954017,111010.0,111000.0,1.95644091]
["bitfinex-derivatives","BTCF0:USTF0",1756237013086,2.65274017,111010.0,111000.0,1.95644091]
["bitfinex-derivatives","BTCF0:USTF0",1756237013889,3.01354017,111010.0,111000.0,1.95644091]
["bitfinex-derivatives","BTCF0:USTF0",1756237014792,3.01350017,111010.0,111000.0,1.95644091]
["bitfinex-derivatives","BTCF0:USTF0",1756237015186,2.65270017,111010.0,111000.0,1.95644091]
["bitfinex-derivatives","BTCF0:USTF0",1756237015782,2.65270017,111010.0,111000.0,2.09161192]
["bitfinex-derivatives","BTCF0:USTF0",1756237016383,0.94030017,111010.0,111000.0,2.09161192]
["bitfinex-derivatives","BTCF0:USTF0",1756237016589,1.30110017,111010.0,111000.0,2.09161192]
["bitfinex-derivatives","BTCF0:USTF0",1756237016792,1.30110017,111010.0,111000.0,1.10911101]
["bitfinex-derivatives","BTCF0:USTF0",1756237017097,1.30110017,111010.0,111000.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1756237017098,1.99625121,111010.0,111000.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1756237018897,1.99634897,111010.0,111000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756237019094,1.80761896,111010.0,111000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756237019290,1.89760925,111010.0,111000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756237019492,0.0900783,111000.0,110990.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1756237019693,0.89619697,111000.0,110990.0,0.70199]
["bitfinex-derivatives","BTCF0:USTF0",1756237020091,0.0900864,110990.0,110980.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1756237020385,1.73914731,110990.0,110980.0,0.72199]
["bitfinex-derivatives","BTCF0:USTF0",1756237020995,1.73914731,110990.0,110980.0,0.72399]
["bitfinex-derivatives","BTCF0:USTF0",1756237021192,0.4508864,110990.0,110980.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1756237021400,3.0062464,110990.0,110980.0,1.42321]
["bitfinex-derivatives","BTCF0:USTF0",1756237022700,3.45146731,110990.0,110980.0,1.42321]
["bitfinex-derivatives","BTCF0:USTF0",1756237023093,3.0062464,110990.0,110980.0,1.42321]
["bitfinex-derivatives","BTCF0:USTF0",1756237023289,3.0062464,110990.0,110980.0,1.86843091]
["bitfinex-derivatives","BTCF0:USTF0",1756237023495,3.0072464,110990.0,110980.0,2.15843091]
["bitfinex-derivatives","BTCF0:USTF0",1756237023798,3.0072464,110990.0,110980.0,2.16043091]
["bitfinex-derivatives","BTCF0:USTF0",1756237024101,3.0072464,110990.0,110980.0,2.01043091]
["bitfinex-derivatives","BTCF0:USTF0",1756237025397,3.0102464,110990.0,110980.0,2.00843091]
["bitfinex-derivatives","BTCF0:USTF0",1756237026297,2.1672064,110990.0,110980.0,2.00843091]
["bitfinex-derivatives","BTCF0:USTF0",1756237026504,3.0102064,110990.0,110980.0,2.13843091]
["bitfinex-derivatives","BTCF0:USTF0",1756237026998,3.45542731,110990.0,110980.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1756237027202,3.45542731,110990.0,110980.0,0.72399]
["bitfinex-derivatives","BTCF0:USTF0",1756237028298,3.0102064,110990.0,110980.0,0.72199]
["bitfinex-derivatives","BTCF0:USTF0",1756237028498,3.45542731,110990.0,110980.0,0.72199]
["bitfinex-derivatives","BTCF0:USTF0",1756237028993,3.45542731,110990.0,110980.0,0.72399]
["bitfinex-derivatives","BTCF0:USTF0",1756237030391,3.45542731,110990.0,110980.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1756237030793,3.45542731,110990.0,110980.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756237030988,3.45542731,110990.0,110980.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1756237031398,3.45542731,110990.0,110980.0,0.71182]
["bitfinex-derivatives","BTCF0:USTF0",1756237031796,3.45542731,110990.0,110980.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1756237032095,2.61242731,110990.0,110980.0,1.12911]
["bitfinex-derivatives","BTCF0:USTF0",1756237032300,2.1672064,110990.0,110980.0,1.12911]
["bitfinex-derivatives","BTCF0:USTF0",1756237032501,3.0100864,110990.0,110980.0,1.12911]
["bitfinex-derivatives","BTCF0:USTF0",1756237032692,2.1672064,110990.0,110980.0,1.57433091]
["bitfinex-derivatives","BTCF0:USTF0",1756237032896,2.1672064,110990.0,110980.0,2.09433091]
["bitfinex-derivatives","BTCF0:USTF0",1756237032897,3.01014416,110990.0,110980.0,2.09433091]
["bitfinex-derivatives","BTCF0:USTF0",1756237033297,2.16730416,110990.0,110980.0,2.09433091]
["bitfinex-derivatives","BTCF0:USTF0",1756237033497,3.01018416,110990.0,110980.0,1.64911]
["bitfinex-derivatives","BTCF0:USTF0",1756237033798,2.16730416,110990.0,110980.0,2.09433091]
["bitfinex-derivatives","BTCF0:USTF0",1756237033997,3.01014416,110990.0,110980.0,2.09433091]
["bitfinex-derivatives","BTCF0:USTF0",1756237035501,3.01014416,110990.0,110980.0,1.64911]
["bitfinex-derivatives","BTCF0:USTF0",1756237035702,3.45536507,110990.0,110980.0,1.65911]
["bitfinex-derivatives","BTCF0:USTF0",1756237036099,3.01014416,110990.0,110980.0,1.65911]
["bitfinex-derivatives","BTCF0:USTF0",1756237036400,3.45536507,110990.0,110980.0,1.65911]
["bitfinex-derivatives","BTCF0:USTF0",1756237037704,3.45526731,110990.0,110980.0,0.75015]
["bitfinex-derivatives","BTCF0:USTF0",1756237038101,3.45526731,110990.0,110980.0,0.61921]
["bitfinex-derivatives","BTCF0:USTF0",1756237038504,3.45526731,110990.0,110980.0,0.94022]
["bitfinex-derivatives","BTCF0:USTF0",1756237039206,3.70526731,110990.0,110980.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756237040508,0.0901026,110970.0,110960.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1756237040806,1.73891509,110970.0,110960.0,1.21137]
["bitfinex-derivatives","BTCF0:USTF0",1756237042400,2.09971509,110970.0,110960.0,1.21137]
["bitfinex-derivatives","BTCF0:USTF0",1756237043199,2.09964351,110970.0,110960.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1756237043403,2.09964351,110970.0,110960.0,1.21137]
["bitfinex-derivatives","BTCF0:USTF0",1756237043605,1.6543826,110970.0,110960.0,1.21137]
["bitfinex-derivatives","BTCF0:USTF0",1756237043905,2.09960351,110970.0,110960.0,1.21137]
["bitfinex-derivatives","BTCF0:USTF0",1756237044304,2.09968822,110970.0,110960.0,1.21137]
["bitfinex-derivatives","BTCF0:USTF0",1756237044501,2.09969423,110970.0,110960.0,1.21137]
["bitfinex-derivatives","BTCF0:USTF0",1756237044702,2.09968545,110970.0,110960.0,0.93022]
["bitfinex-derivatives","BTCF0:USTF0",1756237044902,2.09960351,110970.0,110960.0,1.40119]
["bitfinex-derivatives","BTCF0:USTF0",1756237045803,1.6543826,110970.0,110960.0,1.40119]
["bitfinex-derivatives","BTCF0:USTF0",1756237046103,2.09960351,110970.0,110960.0,1.40119]
["bitfinex-derivatives","BTCF0:USTF0",1756237046696,2.09960351,110970.0,110960.0,0.79903]
["bitfinex-derivatives","BTCF0:USTF0",1756237047008,2.34970127,110970.0,110960.0,0.66275299]
["bitfinex-derivatives","BTCF0:USTF0",1756237047301,2.34970127,110970.0,110960.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1756237047302,1.50692351,110970.0,110960.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1756237047510,2.34960351,110970.0,110960.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1756237048902,2.34960351,110970.0,110960.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1756237049108,2.34960351,110970.0,110960.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1756237049310,0.0901189,110950.0,110940.0,0.69945665]
["bitfinex-derivatives","BTCF0:USTF0",1756237049500,1.29366268,110950.0,110940.0,2.03667756]
["bitfinex-derivatives","BTCF0:USTF0",1756237049804,1.29366268,110950.0,110940.0,2.22649756]
["bitfinex-derivatives","BTCF0:USTF0",1756237050007,0.45098268,110950.0,110940.0,2.22649756]
["bitfinex-derivatives","BTCF0:USTF0",1756237050206,1.29362268,110950.0,110940.0,2.22649756]
["bitfinex-derivatives","BTCF0:USTF0",1756237051109,1.29462268,110950.0,110940.0,2.22649756]
["bitfinex-derivatives","BTCF0:USTF0",1756237051508,1.29762268,110950.0,110940.0,2.22649756]
["bitfinex-derivatives","BTCF0:USTF0",1756237051704,0.45498268,110950.0,110940.0,2.22649756]
["bitfinex-derivatives","BTCF0:USTF0",1756237052010,1.29762268,110950.0,110940.0,2.22649756]
["bitfinex-derivatives","BTCF0:USTF0",1756237052409,0.36486378,110950.0,110940.0,2.47649756]
["bitfinex-derivatives","BTCF0:USTF0",1756237052612,0.84670378,110950.0,110940.0,2.47649756]
["bitfinex-derivatives","BTCF0:USTF0",1756237052904,0.85621224,110950.0,110940.0,2.971949]
["bitfinex-derivatives","BTCF0:USTF0",1756237053103,0.01357224,110950.0,110940.0,2.971949]
["bitfinex-derivatives","BTCF0:USTF0",1756237053299,0.94633094,110950.0,110940.0,2.971949]
["bitfinex-derivatives","BTCF0:USTF0",1756237053506,0.94533094,110950.0,110940.0,2.971949]
["bitfinex-derivatives","BTCF0:USTF0",1756237053804,0.09318248,110950.0,110940.0,2.971949]
["bitfinex-derivatives","BTCF0:USTF0",1756237054007,0.4509082,110970.0,110960.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1756237054212,1.3026949,110970.0,110960.0,2.24441091]
["bitfinex-derivatives","BTCF0:USTF0",1756237054514,0.9418949,110970.0,110960.0,2.10641091]
["bitfinex-derivatives","BTCF0:USTF0",1756237055099,0.0992491,110970.0,110960.0,2.93712217]
["bitfinex-derivatives","BTCF0:USTF0",1756237055305,0.9458491,110970.0,110960.0,3.29792217]
["bitfinex-derivatives","BTCF0:USTF0",1756237055614,0.9458491,110970.0,110960.0,2.04668035]
["bitfinex-derivatives","BTCF0:USTF0",1756237055809,0.9438491,110970.0,110960.0,2.49190126]
["bitfinex-derivatives","BTCF0:USTF0",1756237057110,0.9347024,110970.0,110960.0,2.49190126]
["bitfinex-derivatives","BTCF0:USTF0",1756237057306,0.631097,110980.0,110960.0,2.93812217]
["bitfinex-derivatives","BTCF0:USTF0",1756237057615,0.0900948,110980.0,110970.0,1.34997091]
["bitfinex-derivatives","BTCF0:USTF0",1756237057809,0.9326548,110980.0,110970.0,2.24997091]
["bitfinex-derivatives","BTCF0:USTF0",1756237058012,0.9357148,110980.0,110970.0,1.61939236]
["bitfinex-derivatives","BTCF0:USTF0",1756237058310,0.9326548,110980.0,110970.0,2.25461327]
["bitfinex-derivatives","BTCF0:USTF0",1756237059216,0.9326548,110980.0,110970.0,2.25561327]
["bitfinex-derivatives","BTCF0:USTF0",1756237059615,0.9357148,110980.0,110970.0,1.81039236]
["bitfinex-derivatives","BTCF0:USTF0",1756237059817,0.9326548,110980.0,110970.0,2.25561327]
["bitfinex-derivatives","BTCF0:USTF0",1756237060515,0.9326548,110980.0,110970.0,2.25461327]
["bitfinex-derivatives","BTCF0:USTF0",1756237060717,0.9356548,110980.0,110970.0,2.25461327]
["bitfinex-derivatives","BTCF0:USTF0",1756237061213,0.94798084,110980.0,110970.0,1.80939236]
["bitfinex-derivatives","BTCF0:USTF0",1756237061409,0.94798084,110980.0,110970.0,2.41461327]
["bitfinex-derivatives","BTCF0:USTF0",1756237061904,0.94798084,110980.0,110970.0,2.26461327]
["bitfinex-derivatives","BTCF0:USTF0",1756237062113,0.94598084,110980.0,110970.0,2.26461327]
["bitfinex-derivatives","BTCF0:USTF0",1756237062413,0.94380084,110980.0,110970.0,2.26461327]
["bitfinex-derivatives","BTCF0:USTF0",1756237062614,0.94480084,110980.0,110970.0,1.81939236]
["bitfinex-derivatives","BTCF0:USTF0",1756237062914,0.94480084,110980.0,110970.0,2.26461327]
["bitfinex-derivatives","BTCF0:USTF0",1756237063112,0.94380084,110980.0,110970.0,2.26461327]
["bitfinex-derivatives","BTCF0:USTF0",1756237063313,0.94480084,110980.0,110970.0,2.26461327]
["bitfinex-derivatives","BTCF0:USTF0",1756237063911,0.94380084,110980.0,110970.0,2.26461327]
["bitfinex-derivatives","BTCF0:USTF0",1756237064211,0.94480084,110980.0,110970.0,1.81939236]
["bitfinex-derivatives","BTCF0:USTF0",1756237064416,0.94786084,110980.0,110970.0,2.26461327]
["bitfinex-derivatives","BTCF0:USTF0",1756237064611,0.94786084,110980.0,110970.0,2.06461327]
["bitfinex-derivatives","BTCF0:USTF0",1756237064810,0.94586084,110980.0,110970.0,2.07461327]
["bitfinex-derivatives","BTCF0:USTF0",1756237065007,1.31006084,110980.0,110970.0,2.05961327]
["bitfinex-derivatives","BTCF0:USTF0",1756237065515,1.30906084,110980.0,110970.0,2.05961327]
["bitfinex-derivatives","BTCF0:USTF0",1756237065715,1.31006084,110980.0,110970.0,2.05961327]
["bitfinex-derivatives","BTCF0:USTF0",1756237066014,1.31006084,110980.0,110970.0,1.61439236]
["bitfinex-derivatives","BTCF0:USTF0",1756237067312,1.30806084,110980.0,110970.0,1.61439236]
["bitfinex-derivatives","BTCF0:USTF0",1756237067514,1.31006084,110980.0,110970.0,1.41771236]
["bitfinex-derivatives","BTCF0:USTF0",1756237067818,1.30806084,110980.0,110970.0,1.61439236]
["bitfinex-derivatives","BTCF0:USTF0",1756237068016,1.31006084,110980.0,110970.0,1.61439236]
["bitfinex-derivatives","BTCF0:USTF0",1756237073518,0.46762084,110980.0,110970.0,1.61439236]
["bitfinex-derivatives","BTCF0:USTF0",1756237073714,1.30974084,110980.0,110970.0,1.61439236]
["bitfinex-derivatives","BTCF0:USTF0",1756237074714,2.04156175,110980.0,110970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756237074913,0.1688187,110960.0,110950.0,0.69880926]
["bitfinex-derivatives","BTCF0:USTF0",1756237075119,1.8886933,110960.0,110950.0,1.31080926]
["bitfinex-derivatives","BTCF0:USTF0",1756237075714,1.8916533,110960.0,110950.0,1.31080926]
["bitfinex-derivatives","BTCF0:USTF0",1756237076121,1.8916533,110960.0,110950.0,1.31180926]
["bitfinex-derivatives","BTCF0:USTF0",1756237076318,1.8886933,110960.0,110950.0,1.31180926]
["bitfinex-derivatives","BTCF0:USTF0",1756237076715,1.8916533,110960.0,110950.0,1.31180926]
["bitfinex-derivatives","BTCF0:USTF0",1756237077021,1.8916533,110960.0,110950.0,1.50535926]
["bitfinex-derivatives","BTCF0:USTF0",1756237077414,2.5024533,110960.0,110950.0,1.03142]
["bitfinex-derivatives","BTCF0:USTF0",1756237077619,2.5054533,110960.0,110950.0,0.96042]
["bitfinex-derivatives","BTCF0:USTF0",1756237077920,2.5074533,110960.0,110950.0,0.96042]
["bitfinex-derivatives","BTCF0:USTF0",1756237079018,1.6653733,110960.0,110950.0,1.30383]
["bitfinex-derivatives","BTCF0:USTF0",1756237079219,2.06227239,110960.0,110950.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1756237079525,2.5074933,110960.0,110950.0,1.30383]
["bitfinex-derivatives","BTCF0:USTF0",1756237079917,1.6653733,110960.0,110950.0,1.30383]
["bitfinex-derivatives","BTCF0:USTF0",1756237080119,2.5074533,110960.0,110950.0,1.30383]
["bitfinex-derivatives","BTCF0:USTF0",1756237080519,1.6653733,110960.0,110950.0,1.30383]
["bitfinex-derivatives","BTCF0:USTF0",1756237080722,1.21719239,110960.0,110950.0,1.30383]
["bitfinex-derivatives","BTCF0:USTF0",1756237080920,2.05927239,110960.0,110950.0,1.30383]
["bitfinex-derivatives","BTCF0:USTF0",1756237081124,2.5044933,110960.0,110950.0,1.30383]
["bitfinex-derivatives","BTCF0:USTF0",1756237081723,2.5074533,110960.0,110950.0,1.32383]
["bitfinex-derivatives","BTCF0:USTF0",1756237081915,2.5074533,110960.0,110950.0,1.30383]
["bitfinex-derivatives","BTCF0:USTF0",1756237082123,0.93874239,110960.0,110950.0,1.80105091]
["bitfinex-derivatives","BTCF0:USTF0",1756237082323,0.52768239,110960.0,110950.0,1.86105091]
["bitfinex-derivatives","BTCF0:USTF0",1756237082523,1.37076239,110960.0,110950.0,2.08105091]
["bitfinex-derivatives","BTCF0:USTF0",1756237084228,1.36876239,110960.0,110950.0,2.08105091]
["bitfinex-derivatives","BTCF0:USTF0",1756237084728,1.36676239,110960.0,110950.0,1.63583]
["bitfinex-derivatives","BTCF0:USTF0",1756237084928,1.36776239,110960.0,110950.0,2.08105091]
["bitfinex-derivatives","BTCF0:USTF0",1756237085129,1.36876239,110960.0,110950.0,1.63583]
["bitfinex-derivatives","BTCF0:USTF0",1756237085324,1.36876239,110960.0,110950.0,2.08105091]
["bitfinex-derivatives","BTCF0:USTF0",1756237085522,1.36876239,110960.0,110950.0,1.63583]
["bitfinex-derivatives","BTCF0:USTF0",1756237085724,1.8956533,110960.0,110950.0,0.86889]
["bitfinex-derivatives","BTCF0:USTF0",1756237085923,2.5064533,110960.0,110950.0,0.86689]
["bitfinex-derivatives","BTCF0:USTF0",1756237086128,2.5064533,110960.0,110950.0,0.73355]
["bitfinex-derivatives","BTCF0:USTF0",1756237087329,2.5064533,110960.0,110950.0,0.96042]
["bitfinex-derivatives","BTCF0:USTF0",1756237087533,2.5034933,110960.0,110950.0,1.43302]
["bitfinex-derivatives","BTCF0:USTF0",1756237087728,1.80827239,110960.0,110950.0,1.43502]
["bitfinex-derivatives","BTCF0:USTF0",1756237088628,1.81879239,110960.0,110950.0,1.60502]
["bitfinex-derivatives","BTCF0:USTF0",1756237088835,1.81879239,110960.0,110950.0,2.05024091]
["bitfinex-derivatives","BTCF0:USTF0",1756237089231,1.81879239,110960.0,110950.0,1.43502]
["bitfinex-derivatives","BTCF0:USTF0",1756237089532,1.72169338,110960.0,110950.0,1.48502]
["bitfinex-derivatives","BTCF0:USTF0",1756237089935,1.72169338,110960.0,110950.0,1.43502]
["bitfinex-derivatives","BTCF0:USTF0",1756237090533,1.71695338,110960.0,110950.0,1.43502]
["bitfinex-derivatives","BTCF0:USTF0",1756237091935,1.71671338,110960.0,110950.0,1.43502]
["bitfinex-derivatives","BTCF0:USTF0",1756237092130,1.68822338,110960.0,110950.0,1.92024091]
["bitfinex-derivatives","BTCF0:USTF0",1756237092534,1.71667338,110960.0,110950.0,1.92024091]
["bitfinex-derivatives","BTCF0:USTF0",1756237092930,1.68822338,110960.0,110950.0,1.92024091]
["bitfinex-derivatives","BTCF0:USTF0",1756237093131,0.83490338,110960.0,110950.0,1.88024091]
["bitfinex-derivatives","BTCF0:USTF0",1756237093341,1.01852239,110960.0,110950.0,2.14024091]
["bitfinex-derivatives","BTCF0:USTF0",1756237093538,1.40777239,110960.0,110950.0,1.43502]
["bitfinex-derivatives","BTCF0:USTF0",1756237093734,1.8529933,110960.0,110950.0,1.43502]
["bitfinex-derivatives","BTCF0:USTF0",1756237093938,1.8559533,110960.0,110950.0,1.43502]
["bitfinex-derivatives","BTCF0:USTF0",1756237094127,1.8559533,110960.0,110950.0,1.44502]
["bitfinex-derivatives","BTCF0:USTF0",1756237094327,1.8559533,110960.0,110950.0,1.43502]
["bitfinex-derivatives","BTCF0:USTF0",1756237095434,1.41073239,110960.0,110950.0,1.43502]
["bitfinex-derivatives","BTCF0:USTF0",1756237095636,1.8559533,110960.0,110950.0,1.43502]
["bitfinex-derivatives","BTCF0:USTF0",1756237096039,2.1562133,110960.0,110950.0,0.73355]
["bitfinex-derivatives","BTCF0:USTF0",1756237096239,2.60143421,110960.0,110950.0,0.503357]
["bitfinex-derivatives","BTCF0:USTF0",1756237096440,0.1717863,110950.0,110940.0,0.61937665]
["bitfinex-derivatives","BTCF0:USTF0",1756237096635,0.97780721,110950.0,110940.0,1.28854665]
["bitfinex-derivatives","BTCF0:USTF0",1756237097230,0.97780721,110950.0,110940.0,1.15137665]
["bitfinex-derivatives","BTCF0:USTF0",1756237097438,0.97780721,110950.0,110940.0,1.28854665]
["bitfinex-derivatives","BTCF0:USTF0",1756237098029,0.97780721,110950.0,110940.0,1.15137665]
["bitfinex-derivatives","BTCF0:USTF0",1756237098230,1.22780721,110950.0,110940.0,0.95286665]
["bitfinex-derivatives","BTCF0:USTF0",1756237098438,1.22780721,110950.0,110940.0,1.41621665]
["bitfinex-derivatives","BTCF0:USTF0",1756237098737,2.07856721,110950.0,110940.0,1.41621665]
["bitfinex-derivatives","BTCF0:USTF0",1756237098932,2.07948721,110950.0,110940.0,1.41621665]
["bitfinex-derivatives","BTCF0:USTF0",1756237099138,2.08244721,110950.0,110940.0,1.41621665]
["bitfinex-derivatives","BTCF0:USTF0",1756237099739,2.07948721,110950.0,110940.0,1.41621665]
["bitfinex-derivatives","BTCF0:USTF0",1756237100246,2.08148721,110950.0,110940.0,1.41621665]
["bitfinex-derivatives","BTCF0:USTF0",1756237100636,1.6362663,110950.0,110940.0,1.41621665]
["bitfinex-derivatives","BTCF0:USTF0",1756237101038,2.08148721,110950.0,110940.0,1.41621665]
["bitfinex-derivatives","BTCF0:USTF0",1756237102543,2.08148721,110950.0,110940.0,1.89343756]
["bitfinex-derivatives","BTCF0:USTF0",1756237102544,1.3867063,110950.0,110940.0,1.89343756]
["bitfinex-derivatives","BTCF0:USTF0",1756237102745,1.3867063,110950.0,110940.0,1.52821665]
["bitfinex-derivatives","BTCF0:USTF0",1756237103447,3.0999463,110950.0,110940.0,1.52821665]
["bitfinex-derivatives","BTCF0:USTF0",1756237103745,3.54516721,110950.0,110940.0,1.52821665]
["bitfinex-derivatives","BTCF0:USTF0",1756237104145,3.0999463,110950.0,110940.0,1.52821665]
["bitfinex-derivatives","BTCF0:USTF0",1756237105047,2.2458663,110950.0,110940.0,1.52821665]
["bitfinex-derivatives","BTCF0:USTF0",1756237105250,3.0990263,110950.0,110940.0,1.52821665]
["bitfinex-derivatives","BTCF0:USTF0",1756237105449,3.54720721,110950.0,110940.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1756237106042,3.54720721,110950.0,110940.0,0.29317]
["bitfinex-derivatives","BTCF0:USTF0",1756237106444,3.54720721,110950.0,110940.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1756237107045,3.54720721,110950.0,110940.0,0.29317]
["bitfinex-derivatives","BTCF0:USTF0",1756237107250,3.0985863,110950.0,110940.0,0.92613]
["bitfinex-derivatives","BTCF0:USTF0",1756237107438,2.56864,110950.0,110940.0,2.15335091]
["bitfinex-derivatives","BTCF0:USTF0",1756237107644,1.5963563,110950.0,110940.0,2.57929541]
["bitfinex-derivatives","BTCF0:USTF0",1756237107845,2.4487963,110950.0,110940.0,2.57929541]
["bitfinex-derivatives","BTCF0:USTF0",1756237108355,1.5963563,110950.0,110940.0,2.94009541]
["bitfinex-derivatives","BTCF0:USTF0",1756237108649,2.4489563,110950.0,110940.0,2.94009541]
["bitfinex-derivatives","BTCF0:USTF0",1756237109356,2.4489563,110950.0,110940.0,3.01821609]
["bitfinex-derivatives","BTCF0:USTF0",1756237110351,2.4489563,110950.0,110940.0,3.01921609]
["bitfinex-derivatives","BTCF0:USTF0",1756237110655,2.2389163,110950.0,110940.0,3.01921609]
["bitfinex-derivatives","BTCF0:USTF0",1756237111052,2.2389163,110950.0,110940.0,2.4958745]
["bitfinex-derivatives","BTCF0:USTF0",1756237111358,2.2389163,110950.0,110940.0,3.01921609]
["bitfinex-derivatives","BTCF0:USTF0",1756237112658,1.3863563,110950.0,110940.0,3.01921609]
["bitfinex-derivatives","BTCF0:USTF0",1756237112855,2.2390363,110950.0,110940.0,3.01921609]
["bitfinex-derivatives","BTCF0:USTF0",1756237113053,0.9427963,110950.0,110940.0,3.01921609]
["bitfinex-derivatives","BTCF0:USTF0",1756237113554,0.0901163,110950.0,110940.0,3.01921609]
["bitfinex-derivatives","BTCF0:USTF0",1756237113753,0.9423963,110950.0,110940.0,3.01921609]
["bitfinex-derivatives","BTCF0:USTF0",1756237114658,0.0901163,110950.0,110940.0,3.01921609]
["bitfinex-derivatives","BTCF0:USTF0",1756237114859,0.9423163,110950.0,110940.0,3.51921609]
["bitfinex-derivatives","BTCF0:USTF0",1756237115956,0.0901163,110950.0,110940.0,3.51921609]
["bitfinex-derivatives","BTCF0:USTF0",1756237116155,0.9419163,110950.0,110940.0,3.51921609]
["bitfinex-derivatives","BTCF0:USTF0",1756237116561,0.9419163,110950.0,110940.0,2.9958745]
["bitfinex-derivatives","BTCF0:USTF0",1756237116854,0.9419163,110950.0,110940.0,3.51921609]
["bitfinex-derivatives","BTCF0:USTF0",1756237117059,1.1433763,110950.0,110940.0,2.2458745]
["bitfinex-derivatives","BTCF0:USTF0",1756237117259,1.1433763,110950.0,110940.0,1.8850745]
["bitfinex-derivatives","BTCF0:USTF0",1756237117759,1.1433763,110950.0,110940.0,2.2458745]
["bitfinex-derivatives","BTCF0:USTF0",1756237117961,1.1433763,110950.0,110940.0,2.76921609]
["bitfinex-derivatives","BTCF0:USTF0",1756237118359,0.0901163,110950.0,110940.0,2.76921609]
["bitfinex-derivatives","BTCF0:USTF0",1756237118662,0.9422763,110950.0,110940.0,2.76921609]
["bitfinex-derivatives","BTCF0:USTF0",1756237119262,1.1437363,110950.0,110940.0,2.76921609]
["bitfinex-derivatives","BTCF0:USTF0",1756237119461,0.9432763,110950.0,110940.0,2.76821609]
["bitfinex-derivatives","BTCF0:USTF0",1756237119860,0.0911163,110950.0,110940.0,2.76821609]
["bitfinex-derivatives","BTCF0:USTF0",1756237120058,0.9432363,110950.0,110940.0,2.76821609]
["bitfinex-derivatives","BTCF0:USTF0",1756237120262,0.9432363,110950.0,110940.0,2.77021609]
["bitfinex-derivatives","BTCF0:USTF0",1756237120768,0.9432363,110950.0,110940.0,2.76921609]
["bitfinex-derivatives","BTCF0:USTF0",1756237120958,0.9431163,110950.0,110940.0,2.76921609]
["bitfinex-derivatives","BTCF0:USTF0",1756237121359,0.9431163,110950.0,110940.0,2.77121609]
["bitfinex-derivatives","BTCF0:USTF0",1756237122256,0.9427963,110950.0,110940.0,2.77121609]
["bitfinex-derivatives","BTCF0:USTF0",1756237122759,0.9424363,110950.0,110940.0,3.27121609]
["bitfinex-derivatives","BTCF0:USTF0",1756237123165,0.9424363,110950.0,110940.0,3.27021609]
["bitfinex-derivatives","BTCF0:USTF0",1756237123463,0.9424363,110950.0,110940.0,3.27121609]
["bitfinex-derivatives","BTCF0:USTF0",1756237126766,0.9412763,110950.0,110940.0,3.27121609]
["bitfinex-derivatives","BTCF0:USTF0",1756237128067,0.0901163,110950.0,110940.0,3.27121609]
["bitfinex-derivatives","BTCF0:USTF0",1756237128264,0.9412763,110950.0,110940.0,3.27121609]
["bitfinex-derivatives","BTCF0:USTF0",1756237129363,0.9404363,110950.0,110940.0,3.27121609]
["bitfinex-derivatives","BTCF0:USTF0",1756237129562,0.76571263,110950.0,110940.0,3.27121609]
["bitfinex-derivatives","BTCF0:USTF0",1756237129762,0.85582893,110950.0,110940.0,3.27121609]
["bitfinex-derivatives","BTCF0:USTF0",1756237130670,0.85582893,110950.0,110940.0,3.26921609]
["bitfinex-derivatives","BTCF0:USTF0",1756237130873,0.85582893,110950.0,110940.0,3.27121609]
["bitfinex-derivatives","BTCF0:USTF0",1756237131463,0.85582893,110950.0,110940.0,3.1944088]
["bitfinex-derivatives","BTCF0:USTF0",1756237132462,0.9398763,110950.0,110940.0,3.1944088]
["bitfinex-derivatives","BTCF0:USTF0",1756237133564,1.1413363,110950.0,110940.0,2.7478745]
["bitfinex-derivatives","BTCF0:USTF0",1756237133770,1.1413363,110950.0,110940.0,3.1944088]
["bitfinex-derivatives","BTCF0:USTF0",1756237134572,0.9398763,110950.0,110940.0,3.1944088]
["bitfinex-derivatives","BTCF0:USTF0",1756237134774,1.1413363,110950.0,110940.0,3.1944088]
["bitfinex-derivatives","BTCF0:USTF0",1756237135173,1.1413363,110950.0,110940.0,2.7478745]
["bitfinex-derivatives","BTCF0:USTF0",1756237135374,1.1413363,110950.0,110940.0,3.1944088]
["bitfinex-derivatives","BTCF0:USTF0",1756237136774,0.0901163,110950.0,110940.0,3.1944088]
["bitfinex-derivatives","BTCF0:USTF0",1756237137273,0.0901087,110960.0,110950.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1756237137473,0.0901087,110960.0,110950.0,1.9684543]
["bitfinex-derivatives","BTCF0:USTF0",1756237137672,1.1412087,110960.0,110950.0,2.10413319]
["bitfinex-derivatives","BTCF0:USTF0",1756237137973,1.1412087,110960.0,110950.0,2.26419013]
["bitfinex-derivatives","BTCF0:USTF0",1756237138677,1.1412087,110960.0,110950.0,2.26619013]
["bitfinex-derivatives","BTCF0:USTF0",1756237138878,0.9397487,110960.0,110950.0,2.26619013]
["bitfinex-derivatives","BTCF0:USTF0",1756237139674,0.9397087,110960.0,110950.0,2.26619013]
["bitfinex-derivatives","BTCF0:USTF0",1756237139874,0.9397087,110960.0,110950.0,2.27556957]
["bitfinex-derivatives","BTCF0:USTF0",1756237140173,0.9397087,110960.0,110950.0,2.26619013]
["bitfinex-derivatives","BTCF0:USTF0",1756237140475,0.1185501,110970.0,110960.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1756237140779,0.9677501,110970.0,110960.0,2.7143236]
["bitfinex-derivatives","BTCF0:USTF0",1756237140971,1.1692101,110970.0,110960.0,2.3535236]
["bitfinex-derivatives","BTCF0:USTF0",1756237141172,1.1692101,110970.0,110960.0,1.90771471]
["bitfinex-derivatives","BTCF0:USTF0",1756237141370,1.1692101,110970.0,110960.0,2.35424901]
["bitfinex-derivatives","BTCF0:USTF0",1756237142177,1.1692101,110970.0,110960.0,2.19519207]
["bitfinex-derivatives","BTCF0:USTF0",1756237142367,0.3200101,110970.0,110960.0,2.19519207]
["bitfinex-derivatives","BTCF0:USTF0",1756237142572,1.1709301,110970.0,110960.0,2.19519207]
["bitfinex-derivatives","BTCF0:USTF0",1756237144185,1.1709301,110970.0,110960.0,1.74865777]
["bitfinex-derivatives","BTCF0:USTF0",1756237144379,1.1709301,110970.0,110960.0,2.19519207]
["bitfinex-derivatives","BTCF0:USTF0",1756237144579,1.8674644,110970.0,110960.0,1.54501777]
["bitfinex-derivatives","BTCF0:USTF0",1756237144780,2.2282644,110970.0,110960.0,1.04873777]
["bitfinex-derivatives","BTCF0:USTF0",1756237146884,2.3601044,110970.0,110960.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1756237147084,2.3601044,110970.0,110960.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1756237147586,2.3601044,110970.0,110960.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1756237148382,2.1101044,110970.0,110960.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1756237148578,2.1101044,110970.0,110960.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1756237148986,2.1101044,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756237149476,1.6635701,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756237149677,2.1089444,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756237152593,2.1097444,110970.0,110960.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1756237152892,2.1097444,110970.0,110960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756237153385,1.2601844,110970.0,110960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756237153595,2.1104644,110970.0,110960.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1756237153795,1.6639301,110970.0,110960.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1756237155092,2.1104644,110970.0,110960.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1756237155892,2.1104644,110970.0,110960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756237156188,2.1104644,110970.0,110960.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1756237156395,2.1104644,110970.0,110960.0,0.64393]
["bitfinex-derivatives","BTCF0:USTF0",1756237156693,1.7496644,110970.0,110960.0,0.64393]
["bitfinex-derivatives","BTCF0:USTF0",1756237157096,2.1104644,110970.0,110960.0,0.64393]
["bitfinex-derivatives","BTCF0:USTF0",1756237157795,2.1104644,110970.0,110960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756237158483,0.0901158,110950.0,110940.0,0.56001]
["bitfinex-derivatives","BTCF0:USTF0",1756237158684,1.7484901,110950.0,110940.0,1.17132435]
["bitfinex-derivatives","BTCF0:USTF0",1756237158887,1.7484901,110950.0,110940.0,1.13284685]
["bitfinex-derivatives","BTCF0:USTF0",1756237159100,2.3592901,110950.0,110940.0,0.28284685]
["bitfinex-derivatives","BTCF0:USTF0",1756237159394,2.43644989,110950.0,110940.0,0.28284685]
["bitfinex-derivatives","BTCF0:USTF0",1756237159896,1.9127558,110950.0,110940.0,0.28384685]
["bitfinex-derivatives","BTCF0:USTF0",1756237160688,1.0617158,110950.0,110940.0,0.28384685]
["bitfinex-derivatives","BTCF0:USTF0",1756237160997,1.9182758,110950.0,110940.0,0.41777685]
["bitfinex-derivatives","BTCF0:USTF0",1756237161188,1.0617158,110950.0,110940.0,0.62062685]
["bitfinex-derivatives","BTCF0:USTF0",1756237161389,0.8117158,110950.0,110940.0,0.67062685]
["bitfinex-derivatives","BTCF0:USTF0",1756237161687,0.8117158,110950.0,110940.0,1.40962685]
["bitfinex-derivatives","BTCF0:USTF0",1756237161688,1.3104758,110950.0,110940.0,1.40962685]
["bitfinex-derivatives","BTCF0:USTF0",1756237161887,1.3104758,110950.0,110940.0,1.41362685]
["bitfinex-derivatives","BTCF0:USTF0",1756237162091,1.3104758,110950.0,110940.0,1.41162685]
["bitfinex-derivatives","BTCF0:USTF0",1756237162791,1.3104758,110950.0,110940.0,1.17162685]
["bitfinex-derivatives","BTCF0:USTF0",1756237162792,1.3084758,110950.0,110940.0,1.17162685]
["bitfinex-derivatives","BTCF0:USTF0",1756237162990,1.3084758,110950.0,110940.0,1.38162685]
["bitfinex-derivatives","BTCF0:USTF0",1756237163196,1.3085558,110950.0,110940.0,1.38162685]
["bitfinex-derivatives","BTCF0:USTF0",1756237163396,1.3095558,110950.0,110940.0,1.38162685]
["bitfinex-derivatives","BTCF0:USTF0",1756237163896,1.38281379,110950.0,110940.0,1.38162685]
["bitfinex-derivatives","BTCF0:USTF0",1756237165094,1.38281379,110950.0,110940.0,1.38162685]
["bitfinex-derivatives","BTCF0:USTF0",1756237165393,0.0931158,110950.0,110940.0,2.15532094]
["bitfinex-derivatives","BTCF0:USTF0",1756237165592,1.3111158,110950.0,110940.0,2.15532094]
["bitfinex-derivatives","BTCF0:USTF0",1756237166407,1.3101158,110950.0,110940.0,2.15532094]
["bitfinex-derivatives","BTCF0:USTF0",1756237166699,0.0921158,110950.0,110940.0,2.51612094]
["bitfinex-derivatives","BTCF0:USTF0",1756237166903,0.9495958,110950.0,110940.0,1.99242685]
["bitfinex-derivatives","BTCF0:USTF0",1756237167086,0.9485958,110950.0,110940.0,2.51612094]
["bitfinex-derivatives","BTCF0:USTF0",1756237167900,0.9475958,110950.0,110940.0,2.51712094]
["bitfinex-derivatives","BTCF0:USTF0",1756237168793,0.9475958,110950.0,110940.0,2.51812094]
["bitfinex-derivatives","BTCF0:USTF0",1756237169401,0.9475958,110950.0,110940.0,2.51712094]
["bitfinex-derivatives","BTCF0:USTF0",1756237169699,0.9475958,110950.0,110940.0,1.99342685]
["bitfinex-derivatives","BTCF0:USTF0",1756237171501,0.9475958,110950.0,110940.0,1.63262685]
["bitfinex-derivatives","BTCF0:USTF0",1756237171999,1.83208989,110950.0,110940.0,1.17262685]
["bitfinex-derivatives","BTCF0:USTF0",1756237172205,1.3083958,110950.0,110940.0,1.17262685]
["bitfinex-derivatives","BTCF0:USTF0",1756237173398,1.3083958,110950.0,110940.0,1.17162685]
["bitfinex-derivatives","BTCF0:USTF0",1756237173595,1.3103958,110950.0,110940.0,1.17162685]
["bitfinex-derivatives","BTCF0:USTF0",1756237173792,1.3103958,110950.0,110940.0,1.18162685]
["bitfinex-derivatives","BTCF0:USTF0",1756237174400,2.08882989,110950.0,110940.0,0.84710685]
["bitfinex-derivatives","BTCF0:USTF0",1756237174591,2.08882989,110950.0,110940.0,0.70317685]
["bitfinex-derivatives","BTCF0:USTF0",1756237175504,1.5661358,110950.0,110940.0,0.70317685]
["bitfinex-derivatives","BTCF0:USTF0",1756237175802,2.45062989,110950.0,110940.0,0.70317685]
["bitfinex-derivatives","BTCF0:USTF0",1756237177301,2.97432398,110950.0,110940.0,0.55762075]
["bitfinex-derivatives","BTCF0:USTF0",1756237177502,2.45062989,110950.0,110940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756237179506,2.37384202,110950.0,110940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756237181709,1.0694558,110950.0,110940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756237182004,2.37112202,110950.0,110940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756237182608,1.9236158,110950.0,110940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756237182807,2.37052202,110950.0,110940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756237183305,2.12132202,110950.0,110940.0,0.46835005]
["bitfinex-derivatives","BTCF0:USTF0",1756237183692,1.26636202,110950.0,110940.0,0.46835005]
["bitfinex-derivatives","BTCF0:USTF0",1756237183893,2.12124202,110950.0,110940.0,0.46835005]
["bitfinex-derivatives","BTCF0:USTF0",1756237184104,0.54476202,110950.0,110940.0,1.08835005]
["bitfinex-derivatives","BTCF0:USTF0",1756237184299,0.9527358,110950.0,110940.0,1.66035005]
["bitfinex-derivatives","BTCF0:USTF0",1756237184500,1.39964202,110950.0,110940.0,1.66035005]
["bitfinex-derivatives","BTCF0:USTF0",1756237184907,1.3135358,110950.0,110940.0,1.66035005]
["bitfinex-derivatives","BTCF0:USTF0",1756237185104,1.76044202,110950.0,110940.0,1.17835005]
["bitfinex-derivatives","BTCF0:USTF0",1756237185294,1.75844202,110950.0,110940.0,0.93914005]
["bitfinex-derivatives","BTCF0:USTF0",1756237185608,1.75844202,110950.0,110940.0,0.62000005]
["bitfinex-derivatives","BTCF0:USTF0",1756237185804,1.75944202,110950.0,110940.0,0.62000005]
["bitfinex-derivatives","BTCF0:USTF0",1756237186303,1.75844202,110950.0,110940.0,0.62000005]
["bitfinex-derivatives","BTCF0:USTF0",1756237186508,1.75944202,110950.0,110940.0,0.62000005]
["bitfinex-derivatives","BTCF0:USTF0",1756237187103,3.47284202,110950.0,110940.0,0.75402005]
["bitfinex-derivatives","BTCF0:USTF0",1756237187299,3.47284202,110950.0,110940.0,0.95323005]
["bitfinex-derivatives","BTCF0:USTF0",1756237188304,3.47384202,110950.0,110940.0,0.95323005]
["bitfinex-derivatives","BTCF0:USTF0",1756237189310,3.47384202,110950.0,110940.0,1.08835005]
["bitfinex-derivatives","BTCF0:USTF0",1756237190712,3.27832982,110950.0,110940.0,1.08835005]
["bitfinex-derivatives","BTCF0:USTF0",1756237190898,3.36844562,110950.0,110940.0,1.08835005]
["bitfinex-derivatives","BTCF0:USTF0",1756237191504,3.36644562,110950.0,110940.0,1.08835005]
["bitfinex-derivatives","BTCF0:USTF0",1756237191712,3.36744562,110950.0,110940.0,1.08835005]
["bitfinex-derivatives","BTCF0:USTF0",1756237192408,3.36844562,110950.0,110940.0,1.08835005]
["bitfinex-derivatives","BTCF0:USTF0",1756237193906,2.61322202,110950.0,110940.0,1.08835005]
["bitfinex-derivatives","BTCF0:USTF0",1756237194106,3.46702202,110950.0,110940.0,1.39835005]
["bitfinex-derivatives","BTCF0:USTF0",1756237194316,3.46702202,110950.0,110940.0,1.40035005]
["bitfinex-derivatives","BTCF0:USTF0",1756237194703,2.61422202,110950.0,110940.0,1.40035005]
["bitfinex-derivatives","BTCF0:USTF0",1756237194905,2.6590358,110950.0,110940.0,1.65035005]
["bitfinex-derivatives","BTCF0:USTF0",1756237195204,2.6580358,110950.0,110940.0,1.65035005]
["bitfinex-derivatives","BTCF0:USTF0",1756237195403,3.10494202,110950.0,110940.0,1.65035005]
["bitfinex-derivatives","BTCF0:USTF0",1756237195610,3.46574202,110950.0,110940.0,1.65035005]
["bitfinex-derivatives","BTCF0:USTF0",1756237196704,3.46574202,110950.0,110940.0,1.64835005]
["bitfinex-derivatives","BTCF0:USTF0",1756237196912,3.10494202,110950.0,110940.0,1.65035005]
["bitfinex-derivatives","BTCF0:USTF0",1756237197608,1.8055158,110950.0,110940.0,1.65035005]
["bitfinex-derivatives","BTCF0:USTF0",1756237197813,2.6573558,110950.0,110940.0,2.45805627]
["bitfinex-derivatives","BTCF0:USTF0",1756237198116,2.6573558,110950.0,110940.0,2.01115005]
["bitfinex-derivatives","BTCF0:USTF0",1756237198308,2.6573558,110950.0,110940.0,2.10126515]
["bitfinex-derivatives","BTCF0:USTF0",1756237198510,2.6573558,110950.0,110940.0,2.54817137]
["bitfinex-derivatives","BTCF0:USTF0",1756237198706,2.6563558,110950.0,110940.0,2.54817137]
["bitfinex-derivatives","BTCF0:USTF0",1756237199108,2.6553558,110950.0,110940.0,2.54917132]
["bitfinex-derivatives","BTCF0:USTF0",1756237199314,2.6553558,110950.0,110940.0,2.1022651]
["bitfinex-derivatives","BTCF0:USTF0",1756237200117,2.6553558,110950.0,110940.0,2.01215]
["bitfinex-derivatives","BTCF0:USTF0",1756237200313,2.6553558,110950.0,110940.0,2.1022649]
["bitfinex-derivatives","BTCF0:USTF0",1756237200811,2.6553558,110950.0,110940.0,2.54917112]
["bitfinex-derivatives","BTCF0:USTF0",1756237200812,2.6544358,110950.0,110940.0,2.54917112]
["bitfinex-derivatives","BTCF0:USTF0",1756237201006,2.6544358,110950.0,110940.0,2.74031112]
["bitfinex-derivatives","BTCF0:USTF0",1756237201514,2.6544358,110950.0,110940.0,2.65019622]
["bitfinex-derivatives","BTCF0:USTF0",1756237201708,2.6544358,110950.0,110940.0,2.20329]
["bitfinex-derivatives","BTCF0:USTF0",1756237201909,3.30184202,110950.0,110940.0,1.95329]
["bitfinex-derivatives","BTCF0:USTF0",1756237202109,3.30184202,110950.0,110940.0,1.99329]
["bitfinex-derivatives","BTCF0:USTF0",1756237202709,3.30184202,110950.0,110940.0,1.31249]
["bitfinex-derivatives","BTCF0:USTF0",1756237203213,3.30284202,110950.0,110940.0,1.31149]
["bitfinex-derivatives","BTCF0:USTF0",1756237203516,3.66364202,110950.0,110940.0,1.31149]
["bitfinex-derivatives","BTCF0:USTF0",1756237203719,3.30284202,110950.0,110940.0,1.31149]
["bitfinex-derivatives","BTCF0:USTF0",1756237204513,3.30384202,110950.0,110940.0,1.31149]
["bitfinex-derivatives","BTCF0:USTF0",1756237204818,2.6590758,110950.0,110940.0,2.07839622]
["bitfinex-derivatives","BTCF0:USTF0",1756237205520,2.6590758,110950.0,110940.0,1.63149]
["bitfinex-derivatives","BTCF0:USTF0",1756237205814,2.6570758,110950.0,110940.0,1.63349]
["bitfinex-derivatives","BTCF0:USTF0",1756237206008,2.6570758,110950.0,110940.0,1.63449]
["bitfinex-derivatives","BTCF0:USTF0",1756237206211,2.8575758,110950.0,110940.0,1.63449]
["bitfinex-derivatives","BTCF0:USTF0",1756237206612,2.6570758,110950.0,110940.0,1.63349]
["bitfinex-derivatives","BTCF0:USTF0",1756237207709,2.6570758,110950.0,110940.0,1.63249]
["bitfinex-derivatives","BTCF0:USTF0",1756237208319,2.6570758,110950.0,110940.0,1.63149]
["bitfinex-derivatives","BTCF0:USTF0",1756237208512,2.6590758,110950.0,110940.0,1.63149]
["bitfinex-derivatives","BTCF0:USTF0",1756237209015,2.8534058,110950.0,110940.0,1.63149]
["bitfinex-derivatives","BTCF0:USTF0",1756237209415,1.8055158,110950.0,110940.0,1.63149]
["bitfinex-derivatives","BTCF0:USTF0",1756237209605,2.6581558,110950.0,110940.0,2.07839622]
["bitfinex-derivatives","BTCF0:USTF0",1756237209910,2.6581558,110950.0,110940.0,1.95266622]
["bitfinex-derivatives","BTCF0:USTF0",1756237210111,2.6581558,110950.0,110940.0,1.50576]
["bitfinex-derivatives","BTCF0:USTF0",1756237210519,3.29939202,110950.0,110940.0,1.50576]
["bitfinex-derivatives","BTCF0:USTF0",1756237211012,2.8524858,110950.0,110940.0,1.50576]
["bitfinex-derivatives","BTCF0:USTF0",1756237211216,3.29939202,110950.0,110940.0,1.50576]
["bitfinex-derivatives","BTCF0:USTF0",1756237212217,2.8524858,110950.0,110940.0,1.50576]
["bitfinex-derivatives","BTCF0:USTF0",1756237212513,3.43238202,110950.0,110940.0,1.10655]
["bitfinex-derivatives","BTCF0:USTF0",1756237213419,3.10506202,110950.0,110940.0,1.10547]
["bitfinex-derivatives","BTCF0:USTF0",1756237213619,3.29939202,110950.0,110940.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1756237213819,3.2132858,110950.0,110940.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1756237214021,3.66019202,110950.0,110940.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1756237214220,3.91019202,110950.0,110940.0,1.10655]
["bitfinex-derivatives","BTCF0:USTF0",1756237214523,3.91019202,110950.0,110940.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1756237214910,2.69675202,110950.0,110940.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1756237215111,3.54799202,110950.0,110940.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1756237215416,3.54799202,110950.0,110940.0,1.376]
["bitfinex-derivatives","BTCF0:USTF0",1756237216317,3.54799202,110950.0,110940.0,1.166]
["bitfinex-derivatives","BTCF0:USTF0",1756237217424,3.54779202,110950.0,110940.0,1.396]
["bitfinex-derivatives","BTCF0:USTF0",1756237218624,3.54787202,110950.0,110940.0,1.396]
["bitfinex-derivatives","BTCF0:USTF0",1756237219420,3.29787202,110950.0,110940.0,1.396]
["bitfinex-derivatives","BTCF0:USTF0",1756237219618,2.44675202,110950.0,110940.0,1.396]
["bitfinex-derivatives","BTCF0:USTF0",1756237219823,1.8055158,110950.0,110940.0,1.396]
["bitfinex-derivatives","BTCF0:USTF0",1756237220025,2.6559158,110950.0,110940.0,1.396]
["bitfinex-derivatives","BTCF0:USTF0",1756237220226,2.8502458,110950.0,110940.0,1.396]
["bitfinex-derivatives","BTCF0:USTF0",1756237221627,3.29715202,110950.0,110940.0,1.396]
["bitfinex-derivatives","BTCF0:USTF0",1756237223024,3.29715202,110950.0,110940.0,1.19655]
["bitfinex-derivatives","BTCF0:USTF0",1756237225032,3.29715202,110950.0,110940.0,1.396]
["bitfinex-derivatives","BTCF0:USTF0",1756237227030,3.29715202,110950.0,110940.0,1.19655]
["bitfinex-derivatives","BTCF0:USTF0",1756237227326,3.29715202,110950.0,110940.0,1.396]
["bitfinex-derivatives","BTCF0:USTF0",1756237227529,3.29715202,110950.0,110940.0,1.7568]
["bitfinex-derivatives","BTCF0:USTF0",1756237228039,2.6543158,110950.0,110940.0,1.8469156]
["bitfinex-derivatives","BTCF0:USTF0",1756237228533,3.10122202,110950.0,110940.0,1.7568]
["bitfinex-derivatives","BTCF0:USTF0",1756237228828,3.29555202,110950.0,110940.0,1.7568]
["bitfinex-derivatives","BTCF0:USTF0",1756237229030,3.65635202,110950.0,110940.0,1.19655]
["bitfinex-derivatives","BTCF0:USTF0",1756237229227,3.29555202,110950.0,110940.0,1.19655]
["bitfinex-derivatives","BTCF0:USTF0",1756237229429,3.29555202,110950.0,110940.0,1.396]
["bitfinex-derivatives","BTCF0:USTF0",1756237231029,4.03934202,110950.0,110940.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756237231234,0.4174438,110930.0,110920.0,1.18164694]
["bitfinex-derivatives","BTCF0:USTF0",1756237231534,1.71403002,110930.0,110920.0,2.09364694]
["bitfinex-derivatives","BTCF0:USTF0",1756237231729,1.2671238,110930.0,110920.0,2.09364694]
["bitfinex-derivatives","BTCF0:USTF0",1756237231931,1.71403002,110930.0,110920.0,2.09364694]
["bitfinex-derivatives","BTCF0:USTF0",1756237232435,1.71403002,110930.0,110920.0,1.93359]
["bitfinex-derivatives","BTCF0:USTF0",1756237232837,1.71403002,110930.0,110920.0,1.94359]
["bitfinex-derivatives","BTCF0:USTF0",1756237233235,1.71403002,110930.0,110920.0,1.94559]
["bitfinex-derivatives","BTCF0:USTF0",1756237233638,1.71403002,110930.0,110920.0,1.58579]
["bitfinex-derivatives","BTCF0:USTF0",1756237234432,1.71403002,110930.0,110920.0,1.58479]
["bitfinex-derivatives","BTCF0:USTF0",1756237234636,1.71403002,110930.0,110920.0,1.58379]
["bitfinex-derivatives","BTCF0:USTF0",1756237235634,1.0717938,110930.0,110920.0,1.58379]
["bitfinex-derivatives","BTCF0:USTF0",1756237236843,1.2628438,110930.0,110920.0,1.58379]
["bitfinex-derivatives","BTCF0:USTF0",1756237238545,1.70975002,110930.0,110920.0,1.58379]
["bitfinex-derivatives","BTCF0:USTF0",1756237239344,1.70975002,110930.0,110920.0,1.38434]
["bitfinex-derivatives","BTCF0:USTF0",1756237239552,1.70975002,110930.0,110920.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1756237239553,2.32055002,110930.0,110920.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1756237239842,1.47187002,110930.0,110920.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1756237240049,2.32031002,110930.0,110920.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1756237240249,1.47187002,110930.0,110920.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1756237240452,2.32023002,110930.0,110920.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1756237243750,2.31951002,110930.0,110920.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1756237249858,2.31951002,110930.0,110920.0,0.79318]
["bitfinex-derivatives","BTCF0:USTF0",1756237250249,1.47187002,110930.0,110920.0,1.45563]
["bitfinex-derivatives","BTCF0:USTF0",1756237250454,1.74803002,110930.0,110920.0,1.45763]
["bitfinex-derivatives","BTCF0:USTF0",1756237250757,1.3011238,110930.0,110920.0,1.45763]
["bitfinex-derivatives","BTCF0:USTF0",1756237250956,1.74803002,110930.0,110920.0,1.45763]
["bitfinex-derivatives","BTCF0:USTF0",1756237251157,1.74799002,110930.0,110920.0,1.45763]
["bitfinex-derivatives","BTCF0:USTF0",1756237252052,1.93904002,110930.0,110920.0,1.45763]
["bitfinex-derivatives","BTCF0:USTF0",1756237253456,1.93904002,110930.0,110920.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1756237253652,2.07280002,110930.0,110920.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1756237253955,2.07280002,110930.0,110920.0,1.25563]
["bitfinex-derivatives","BTCF0:USTF0",1756237254158,2.07280002,110930.0,110920.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1756237254658,2.07280002,110930.0,110920.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1756237255159,2.07280002,110930.0,110920.0,0.91318]
["bitfinex-derivatives","BTCF0:USTF0",1756237255359,2.07280002,110930.0,110920.0,1.38284]
["bitfinex-derivatives","BTCF0:USTF0",1756237255953,2.07280002,110930.0,110920.0,1.26284]
["bitfinex-derivatives","BTCF0:USTF0",1756237257860,1.22264002,110930.0,110920.0,1.26284]
["bitfinex-derivatives","BTCF0:USTF0",1756237258059,2.07276002,110930.0,110920.0,1.60284]
["bitfinex-derivatives","BTCF0:USTF0",1756237258358,1.22264002,110930.0,110920.0,1.60284]
["bitfinex-derivatives","BTCF0:USTF0",1756237258558,2.07240002,110930.0,110920.0,1.51284]
["bitfinex-derivatives","BTCF0:USTF0",1756237258760,2.07240002,110930.0,110920.0,1.54284]
["bitfinex-derivatives","BTCF0:USTF0",1756237259161,1.88127002,110930.0,110920.0,1.54484]
["bitfinex-derivatives","BTCF0:USTF0",1756237259460,1.3004838,110930.0,110920.0,1.54484]
["bitfinex-derivatives","BTCF0:USTF0",1756237259660,1.74739002,110930.0,110920.0,1.54484]
["bitfinex-derivatives","BTCF0:USTF0",1756237260064,1.93844002,110930.0,110920.0,1.42484]
["bitfinex-derivatives","BTCF0:USTF0",1756237260354,1.93844002,110930.0,110920.0,1.21861]
["bitfinex-derivatives","BTCF0:USTF0",1756237260660,1.93844002,110930.0,110920.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1756237261357,1.93844002,110930.0,110920.0,1.29563]
["bitfinex-derivatives","BTCF0:USTF0",1756237262451,1.93844002,110930.0,110920.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1756237262959,1.93844002,110930.0,110920.0,1.29563]
["bitfinex-derivatives","BTCF0:USTF0",1756237264953,1.93844002,110930.0,110920.0,1.29864612]
["bitfinex-derivatives","BTCF0:USTF0",1756237266060,1.93844002,110930.0,110920.0,1.13864612]
["bitfinex-derivatives","BTCF0:USTF0",1756237266362,1.93844002,110930.0,110920.0,1.44864612]
["bitfinex-derivatives","BTCF0:USTF0",1756237267260,1.74739002,110930.0,110920.0,1.25646612]
["bitfinex-derivatives","BTCF0:USTF0",1756237267464,1.94870002,110930.0,110920.0,1.45419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237267656,1.94738002,110930.0,110920.0,1.45419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237268368,1.94738002,110930.0,110920.0,1.19419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237268662,1.5004738,110930.0,110920.0,1.19419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237268854,1.94738002,110930.0,110920.0,1.19419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237269359,1.94738002,110930.0,110920.0,1.14419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237269558,1.94738002,110930.0,110920.0,1.45419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237270165,1.94738002,110930.0,110920.0,1.15419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237274373,1.09914002,110930.0,110920.0,1.15419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237274567,1.94794002,110930.0,110920.0,1.15419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237274868,1.94794002,110930.0,110920.0,1.15219612]
["bitfinex-derivatives","BTCF0:USTF0",1756237275168,1.94794002,110930.0,110920.0,1.15419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237275565,1.09914002,110930.0,110920.0,1.15419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237275766,1.94746002,110930.0,110920.0,1.40419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237276265,1.94746002,110930.0,110920.0,1.15419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237277370,1.09914002,110930.0,110920.0,1.41419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237277568,1.2985238,110930.0,110920.0,1.41419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237277767,0.0901238,110930.0,110920.0,1.66419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237278068,0.0901238,110930.0,110920.0,2.11110234]
["bitfinex-derivatives","BTCF0:USTF0",1756237278365,0.9378838,110930.0,110920.0,2.11110234]
["bitfinex-derivatives","BTCF0:USTF0",1756237278566,0.9378838,110930.0,110920.0,1.66419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237279870,1.38479002,110930.0,110920.0,1.66419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237284970,1.58610002,110930.0,110920.0,1.66419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237285271,1.58610002,110930.0,110920.0,1.41419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237287274,1.38479002,110930.0,110920.0,1.41419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237287666,0.53703002,110930.0,110920.0,1.41419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237287864,1.38383002,110930.0,110920.0,1.41419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237288970,0.0901238,110930.0,110920.0,1.41419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237289176,1.38379002,110930.0,110920.0,1.41419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237289676,1.58510002,110930.0,110920.0,1.41419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237291974,0.9368838,110930.0,110920.0,1.41419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237292179,1.38379002,110930.0,110920.0,1.41419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237292570,0.9368838,110930.0,110920.0,1.41419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237292771,1.38379002,110930.0,110920.0,1.41419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237292966,0.53703002,110930.0,110920.0,1.41419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237293267,1.38375002,110930.0,110920.0,1.41419612]
["bitfinex-derivatives","BTCF0:USTF0",1756237293577,0.9368438,110930.0,110920.0,2.56203504]
["bitfinex-derivatives","BTCF0:USTF0",1756237293779,0.0901238,110930.0,110920.0,2.56203504]
["bitfinex-derivatives","BTCF0:USTF0",1756237293981,0.9368438,110930.0,110920.0,2.56203504]
["bitfinex-derivatives","BTCF0:USTF0",1756237294372,0.9368438,110930.0,110920.0,2.72209198]
["bitfinex-derivatives","BTCF0:USTF0",1756237294675,0.9368438,110930.0,110920.0,2.63195928]
["bitfinex-derivatives","BTCF0:USTF0",1756237295268,0.9368438,110930.0,110920.0,2.47190234]
["bitfinex-derivatives","BTCF0:USTF0",1756237295780,0.9368438,110930.0,110920.0,2.02499612]
["bitfinex-derivatives","BTCF0:USTF0",1756237296281,0.9368438,110930.0,110920.0,2.02359612]
["bitfinex-derivatives","BTCF0:USTF0",1756237296480,1.58506002,110930.0,110920.0,1.77359612]
["bitfinex-derivatives","BTCF0:USTF0",1756237296880,1.61351002,110930.0,110920.0,1.41279612]
["bitfinex-derivatives","BTCF0:USTF0",1756237298679,1.86351002,110930.0,110920.0,1.20656612]
["bitfinex-derivatives","BTCF0:USTF0",1756237298983,2.22431002,110930.0,110920.0,1.20456612]
["bitfinex-derivatives","BTCF0:USTF0",1756237299377,2.45150002,110930.0,110920.0,0.87061612]
["bitfinex-derivatives","BTCF0:USTF0",1756237301483,2.45150002,110930.0,110920.0,1.40645612]
["bitfinex-derivatives","BTCF0:USTF0",1756237305381,2.45150002,110930.0,110920.0,1.07948612]
["bitfinex-derivatives","BTCF0:USTF0",1756237305985,2.45150002,110930.0,110920.0,1.27682612]
["bitfinex-derivatives","BTCF0:USTF0",1756237306482,2.45150002,110930.0,110920.0,1.07948612]
["bitfinex-derivatives","BTCF0:USTF0",1756237307380,2.45138002,110930.0,110920.0,1.27682612]
["bitfinex-derivatives","BTCF0:USTF0",1756237307686,1.60478002,110930.0,110920.0,1.27682612]
["bitfinex-derivatives","BTCF0:USTF0",1756237307886,2.45134002,110930.0,110920.0,1.27682612]
["bitfinex-derivatives","BTCF0:USTF0",1756237308083,1.60478002,110930.0,110920.0,1.27682612]
["bitfinex-derivatives","BTCF0:USTF0",1756237308282,2.45134002,110930.0,110920.0,1.27682612]
["bitfinex-derivatives","BTCF0:USTF0",1756237311286,2.45134002,110930.0,110920.0,1.60450612]
["bitfinex-derivatives","BTCF0:USTF0",1756237314487,2.45134002,110930.0,110920.0,1.14088612]
["bitfinex-derivatives","BTCF0:USTF0",1756237314687,2.45134002,110930.0,110920.0,1.33822612]
["bitfinex-derivatives","BTCF0:USTF0",1756237314888,2.45134002,110930.0,110920.0,1.49785612]
["bitfinex-derivatives","BTCF0:USTF0",1756237315086,2.45134002,110930.0,110920.0,1.30051612]
["bitfinex-derivatives","BTCF0:USTF0",1756237315480,2.45134002,110930.0,110920.0,0.96201612]
["bitfinex-derivatives","BTCF0:USTF0",1756237316484,2.45134002,110930.0,110920.0,1.17088612]
["bitfinex-derivatives","BTCF0:USTF0",1756237316684,2.20134002,110930.0,110920.0,1.17088612]
["bitfinex-derivatives","BTCF0:USTF0",1756237318588,2.20134002,110930.0,110920.0,1.36822612]
["bitfinex-derivatives","BTCF0:USTF0",1756237319388,2.20134002,110930.0,110920.0,1.17088612]
["bitfinex-derivatives","BTCF0:USTF0",1756237319886,2.20134002,110930.0,110920.0,1.36822612]
["bitfinex-derivatives","BTCF0:USTF0",1756237320791,2.20114002,110930.0,110920.0,1.36822612]
["bitfinex-derivatives","BTCF0:USTF0",1756237321989,1.35478002,110930.0,110920.0,1.36822612]
["bitfinex-derivatives","BTCF0:USTF0",1756237322297,2.20110002,110930.0,110920.0,1.36822612]
["bitfinex-derivatives","BTCF0:USTF0",1756237323393,3.91478002,110930.0,110920.0,1.36822612]
["bitfinex-derivatives","BTCF0:USTF0",1756237323596,3.06846002,110930.0,110920.0,1.36822612]
["bitfinex-derivatives","BTCF0:USTF0",1756237324097,3.91474002,110930.0,110920.0,1.37022612]
["bitfinex-derivatives","BTCF0:USTF0",1756237324791,3.06846002,110930.0,110920.0,1.37022612]
["bitfinex-derivatives","BTCF0:USTF0",1756237324995,3.71343002,110930.0,110920.0,1.37022612]
["bitfinex-derivatives","BTCF0:USTF0",1756237325492,3.90924002,110930.0,110920.0,1.37022612]
["bitfinex-derivatives","BTCF0:USTF0",1756237327093,3.90924002,110930.0,110920.0,1.51377612]
["bitfinex-derivatives","BTCF0:USTF0",1756237327894,3.06296002,110930.0,110920.0,1.51377612]
["bitfinex-derivatives","BTCF0:USTF0",1756237328098,3.90920002,110930.0,110920.0,1.51377612]
["bitfinex-derivatives","BTCF0:USTF0",1756237329898,3.4622938,110930.0,110920.0,1.51377612]
["bitfinex-derivatives","BTCF0:USTF0",1756237330099,3.90920002,110930.0,110920.0,1.51377612]
["bitfinex-derivatives","BTCF0:USTF0",1756237331800,3.71339002,110930.0,110920.0,1.51377612]
["bitfinex-derivatives","BTCF0:USTF0",1756237332400,3.90653002,110930.0,110920.0,1.51377612]
["bitfinex-derivatives","BTCF0:USTF0",1756237332802,3.06029002,110930.0,110920.0,1.51377612]
["bitfinex-derivatives","BTCF0:USTF0",1756237333003,3.71323002,110930.0,110920.0,1.51377612]
["bitfinex-derivatives","BTCF0:USTF0",1756237334010,3.90637002,110930.0,110920.0,1.51377612]
["bitfinex-derivatives","BTCF0:USTF0",1756237335203,2.86715002,110930.0,110920.0,1.51377612]
["bitfinex-derivatives","BTCF0:USTF0",1756237335511,3.90637002,110930.0,110920.0,1.51377612]
["bitfinex-derivatives","BTCF0:USTF0",1756237337206,3.06029002,110930.0,110920.0,1.51377612]
["bitfinex-derivatives","BTCF0:USTF0",1756237337402,3.90633002,110930.0,110920.0,1.31643612]
["bitfinex-derivatives","BTCF0:USTF0",1756237337605,0.3290955,110910.0,110900.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1756237337805,0.4659588,110900.0,110890.0,0.72421694]
["bitfinex-derivatives","BTCF0:USTF0",1756237337999,1.27366502,110900.0,110890.0,1.14416]
["bitfinex-derivatives","BTCF0:USTF0",1756237338211,1.46680502,110900.0,110890.0,1.14416]
["bitfinex-derivatives","BTCF0:USTF0",1756237338509,1.46680502,110900.0,110890.0,1.47416]
["bitfinex-derivatives","BTCF0:USTF0",1756237338712,1.46680502,110900.0,110890.0,1.72416]
["bitfinex-derivatives","BTCF0:USTF0",1756237338713,0.76935502,110900.0,110890.0,1.72416]
["bitfinex-derivatives","BTCF0:USTF0",1756237338901,0.9361088,110900.0,110890.0,2.17106622]
["bitfinex-derivatives","BTCF0:USTF0",1756237339408,0.9361088,110900.0,110890.0,2.62202322]
["bitfinex-derivatives","BTCF0:USTF0",1756237339806,0.9361088,110900.0,110890.0,2.97303322]
["bitfinex-derivatives","BTCF0:USTF0",1756237340203,0.9361088,110900.0,110890.0,2.88387622]
["bitfinex-derivatives","BTCF0:USTF0",1756237340600,0.0901488,110900.0,110890.0,2.97403322]
["bitfinex-derivatives","BTCF0:USTF0",1756237340803,0.9360688,110900.0,110890.0,2.88487622]
["bitfinex-derivatives","BTCF0:USTF0",1756237341208,0.9360688,110900.0,110890.0,2.43797]
["bitfinex-derivatives","BTCF0:USTF0",1756237341408,0.9360688,110900.0,110890.0,2.88487622]
["bitfinex-derivatives","BTCF0:USTF0",1756237341609,0.9360688,110900.0,110890.0,2.55610622]
["bitfinex-derivatives","BTCF0:USTF0",1756237341812,0.9360688,110900.0,110890.0,2.74547622]
["bitfinex-derivatives","BTCF0:USTF0",1756237342814,0.0901488,110900.0,110890.0,2.74547622]
["bitfinex-derivatives","BTCF0:USTF0",1756237343012,0.9360288,110900.0,110890.0,2.74547622]
["bitfinex-derivatives","BTCF0:USTF0",1756237344915,0.9360288,110900.0,110890.0,2.83563322]
["bitfinex-derivatives","BTCF0:USTF0",1756237344916,0.6061776,110900.0,110890.0,2.83563322]
["bitfinex-derivatives","BTCF0:USTF0",1756237345116,0.6061776,110900.0,110890.0,2.99569016]
["bitfinex-derivatives","BTCF0:USTF0",1756237346818,0.0901353,110920.0,110910.0,0.91517]
["bitfinex-derivatives","BTCF0:USTF0",1756237347115,0.2588804,110920.0,110910.0,2.96212176]
["bitfinex-derivatives","BTCF0:USTF0",1756237347310,0.2588804,110920.0,110910.0,3.40902798]
["bitfinex-derivatives","BTCF0:USTF0",1756237347510,0.2588804,110920.0,110910.0,3.56908492]
["bitfinex-derivatives","BTCF0:USTF0",1756237348016,0.5965304,110920.0,110910.0,2.7820433]
["bitfinex-derivatives","BTCF0:USTF0",1756237348217,0.7968004,110920.0,110910.0,3.31909022]
["bitfinex-derivatives","BTCF0:USTF0",1756237348516,0.2608804,110920.0,110910.0,3.31909022]
["bitfinex-derivatives","BTCF0:USTF0",1756237349122,0.2608804,110920.0,110910.0,3.15903328]
["bitfinex-derivatives","BTCF0:USTF0",1756237349520,0.2598804,110920.0,110910.0,3.15903328]
["bitfinex-derivatives","BTCF0:USTF0",1756237349912,0.2588804,110920.0,110910.0,3.15903328]
["bitfinex-derivatives","BTCF0:USTF0",1756237350518,0.2588804,110920.0,110910.0,3.16003328]
["bitfinex-derivatives","BTCF0:USTF0",1756237351420,0.16874,110920.0,110910.0,3.41003328]
["bitfinex-derivatives","BTCF0:USTF0",1756237351624,0.16874,110920.0,110910.0,3.41103328]
["bitfinex-derivatives","BTCF0:USTF0",1756237351817,0.2588726,110920.0,110910.0,3.41103328]
["bitfinex-derivatives","BTCF0:USTF0",1756237352121,0.16874,110920.0,110910.0,3.41103328]
["bitfinex-derivatives","BTCF0:USTF0",1756237352818,1.71368,110930.0,110920.0,0.4345026]
["bitfinex-derivatives","BTCF0:USTF0",1756237353122,2.6494045,110930.0,110920.0,2.28750572]
["bitfinex-derivatives","BTCF0:USTF0",1756237353316,2.55928,110930.0,110920.0,2.53750572]
["bitfinex-derivatives","BTCF0:USTF0",1756237353508,0.8456,110930.0,110920.0,2.53750572]
["bitfinex-derivatives","BTCF0:USTF0",1756237353715,0.8456,110930.0,110920.0,3.145387]
["bitfinex-derivatives","BTCF0:USTF0",1756237354010,0.29219923,110950.0,110940.0,0.0901163]
["bitfinex-derivatives","BTCF0:USTF0",1756237354214,1.13771923,110950.0,110940.0,1.78782252]
["bitfinex-derivatives","BTCF0:USTF0",1756237354416,1.1287682,110950.0,110940.0,1.94879758]
["bitfinex-derivatives","BTCF0:USTF0",1756237354914,1.13784246,110950.0,110940.0,1.94879758]
["bitfinex-derivatives","BTCF0:USTF0",1756237355315,1.13884246,110950.0,110940.0,1.78782252]
["bitfinex-derivatives","BTCF0:USTF0",1756237355511,1.14084246,110950.0,110940.0,1.78782252]
["bitfinex-derivatives","BTCF0:USTF0",1756237355718,1.1317682,110950.0,110940.0,1.78782252]
["bitfinex-derivatives","BTCF0:USTF0",1756237356422,1.1317682,110950.0,110940.0,1.78982252]
["bitfinex-derivatives","BTCF0:USTF0",1756237356423,1.4725482,110950.0,110940.0,1.78982252]
["bitfinex-derivatives","BTCF0:USTF0",1756237356622,1.4725482,110950.0,110940.0,1.3429163]
["bitfinex-derivatives","BTCF0:USTF0",1756237356821,1.4725482,110950.0,110940.0,1.78982252]
["bitfinex-derivatives","BTCF0:USTF0",1756237357226,1.4725482,110950.0,110940.0,1.3429163]
["bitfinex-derivatives","BTCF0:USTF0",1756237357524,1.4725482,110950.0,110940.0,1.78982252]
["bitfinex-derivatives","BTCF0:USTF0",1756237358023,1.4725482,110950.0,110940.0,1.78882252]
["bitfinex-derivatives","BTCF0:USTF0",1756237358827,1.3290382,110950.0,110940.0,1.78782252]
["bitfinex-derivatives","BTCF0:USTF0",1756237359021,1.4638182,110950.0,110940.0,1.7017163]
["bitfinex-derivatives","BTCF0:USTF0",1756237359319,1.1287682,110950.0,110940.0,2.22161304]
["bitfinex-derivatives","BTCF0:USTF0",1756237360126,1.1287682,110950.0,110940.0,2.22261304]
["bitfinex-derivatives","BTCF0:USTF0",1756237360724,1.1287682,110950.0,110940.0,2.35767461]
["bitfinex-derivatives","BTCF0:USTF0",1756237360926,1.1287682,110950.0,110940.0,2.35867461]
["bitfinex-derivatives","BTCF0:USTF0",1756237364428,1.4638182,110950.0,110940.0,2.35867461]
["bitfinex-derivatives","BTCF0:USTF0",1756237365631,1.3236482,110950.0,110940.0,2.35867461]
["bitfinex-derivatives","BTCF0:USTF0",1756237366022,1.4638182,110950.0,110940.0,2.35867461]
["bitfinex-derivatives","BTCF0:USTF0",1756237366626,1.4638182,110950.0,110940.0,1.91176849]
["bitfinex-derivatives","BTCF0:USTF0",1756237366830,2.16072442,110950.0,110940.0,1.91176849]
["bitfinex-derivatives","BTCF0:USTF0",1756237367027,1.7138182,110950.0,110940.0,1.91176849]
["bitfinex-derivatives","BTCF0:USTF0",1756237367228,2.16072442,110950.0,110940.0,1.91176849]
["bitfinex-derivatives","BTCF0:USTF0",1756237367429,1.7138182,110950.0,110940.0,1.91176849]
["bitfinex-derivatives","BTCF0:USTF0",1756237367626,1.7138182,110950.0,110940.0,1.83877797]
["bitfinex-derivatives","BTCF0:USTF0",1756237367830,2.16072442,110950.0,110940.0,1.83877797]
["bitfinex-derivatives","BTCF0:USTF0",1756237368135,1.7138182,110950.0,110940.0,1.83677797]
["bitfinex-derivatives","BTCF0:USTF0",1756237368329,1.7138182,110950.0,110940.0,1.47597797]
["bitfinex-derivatives","BTCF0:USTF0",1756237373639,1.7138182,110950.0,110940.0,1.92288419]
["bitfinex-derivatives","BTCF0:USTF0",1756237376241,0.6182982,110950.0,110940.0,2.28368419]
["bitfinex-derivatives","BTCF0:USTF0",1756237376447,0.2832483,110950.0,110940.0,2.53368419]
["bitfinex-derivatives","BTCF0:USTF0",1756237376641,1.1280083,110950.0,110940.0,2.53368419]
["bitfinex-derivatives","BTCF0:USTF0",1756237377648,1.1280083,110950.0,110940.0,2.53568419]
["bitfinex-derivatives","BTCF0:USTF0",1756237379446,1.4630583,110950.0,110940.0,2.08877797]
["bitfinex-derivatives","BTCF0:USTF0",1756237379944,1.4630583,110950.0,110940.0,2.53568419]
["bitfinex-derivatives","BTCF0:USTF0",1756237380152,1.4630583,110950.0,110940.0,2.08877797]
["bitfinex-derivatives","BTCF0:USTF0",1756237380352,1.4630583,110950.0,110940.0,1.83877797]
["bitfinex-derivatives","BTCF0:USTF0",1756237381153,1.4630583,110950.0,110940.0,2.28568419]
["bitfinex-derivatives","BTCF0:USTF0",1756237381755,1.2681783,110950.0,110940.0,2.28368419]
["bitfinex-derivatives","BTCF0:USTF0",1756237381962,1.4630583,110950.0,110940.0,2.28368419]
["bitfinex-derivatives","BTCF0:USTF0",1756237383670,1.4630583,110950.0,110940.0,1.83677797]
["bitfinex-derivatives","BTCF0:USTF0",1756237383967,1.4630583,110950.0,110940.0,2.28368419]
["bitfinex-derivatives","BTCF0:USTF0",1756237385559,1.90996452,110950.0,110940.0,1.47597797]
["bitfinex-derivatives","BTCF0:USTF0",1756237385755,1.90996452,110950.0,110940.0,1.11517797]
["bitfinex-derivatives","BTCF0:USTF0",1756237385955,2.75799452,110950.0,110940.0,0.76097506]
["bitfinex-derivatives","BTCF0:USTF0",1756237386168,2.89556452,110950.0,110940.0,1.04097506]
["bitfinex-derivatives","BTCF0:USTF0",1756237386462,0.0901164,110940.0,110930.0,0.36093523]
["bitfinex-derivatives","BTCF0:USTF0",1756237386658,1.44914262,110940.0,110930.0,0.45093523]
["bitfinex-derivatives","BTCF0:USTF0",1756237386864,1.44914262,110940.0,110930.0,1.04093523]
["bitfinex-derivatives","BTCF0:USTF0",1756237387162,1.44914262,110940.0,110930.0,1.27093523]
["bitfinex-derivatives","BTCF0:USTF0",1756237387365,1.69914262,110940.0,110930.0,0.91013523]
["bitfinex-derivatives","BTCF0:USTF0",1756237387567,2.05994262,110940.0,110930.0,0.91013523]
["bitfinex-derivatives","BTCF0:USTF0",1756237388070,2.06094262,110940.0,110930.0,0.91013523]
["bitfinex-derivatives","BTCF0:USTF0",1756237388266,1.81194262,110940.0,110930.0,0.91013523]
["bitfinex-derivatives","BTCF0:USTF0",1756237389567,1.81094262,110940.0,110930.0,0.91013523]
["bitfinex-derivatives","BTCF0:USTF0",1756237389866,1.81294262,110940.0,110930.0,0.61013523]
["bitfinex-derivatives","BTCF0:USTF0",1756237390071,2.06294262,110940.0,110930.0,0.04013523]
["bitfinex-derivatives","BTCF0:USTF0",1756237390470,0.3309402,110920.0,110910.0,1.3480469]
["bitfinex-derivatives","BTCF0:USTF0",1756237390671,1.3729902,110920.0,110910.0,2.2780469]
["bitfinex-derivatives","BTCF0:USTF0",1756237391167,1.3729902,110920.0,110910.0,2.35148388]
["bitfinex-derivatives","BTCF0:USTF0",1756237392464,1.3729502,110920.0,110910.0,2.35148388]
["bitfinex-derivatives","BTCF0:USTF0",1756237393471,0.1858202,110920.0,110910.0,2.7983901]
["bitfinex-derivatives","BTCF0:USTF0",1756237393772,1.3729902,110920.0,110910.0,2.7983901]
["bitfinex-derivatives","BTCF0:USTF0",1756237395770,1.1753402,110920.0,110910.0,2.7983901]
["bitfinex-derivatives","BTCF0:USTF0",1756237396170,1.3729902,110920.0,110910.0,2.7983901]
["bitfinex-derivatives","BTCF0:USTF0",1756237396771,0.5285902,110920.0,110910.0,2.7983901]
["bitfinex-derivatives","BTCF0:USTF0",1756237396968,0.27051833,110930.0,110910.0,2.5962984]
["bitfinex-derivatives","BTCF0:USTF0",1756237397172,0.09025953,110930.0,110920.0,1.79494872]
["bitfinex-derivatives","BTCF0:USTF0",1756237397370,0.93457953,110930.0,110920.0,2.68494872]
["bitfinex-derivatives","BTCF0:USTF0",1756237397571,1.27734953,110930.0,110920.0,2.68394872]
["bitfinex-derivatives","BTCF0:USTF0",1756237398368,0.43402953,110930.0,110920.0,2.68394872]
["bitfinex-derivatives","BTCF0:USTF0",1756237398676,1.27834953,110930.0,110920.0,2.68394872]
["bitfinex-derivatives","BTCF0:USTF0",1756237399376,1.27934953,110930.0,110920.0,2.68394872]
["bitfinex-derivatives","BTCF0:USTF0",1756237399975,1.27934953,110930.0,110920.0,2.14691]
["bitfinex-derivatives","BTCF0:USTF0",1756237400366,1.27934953,110930.0,110920.0,2.2370425]
["bitfinex-derivatives","BTCF0:USTF0",1756237400972,1.27934953,110930.0,110920.0,2.14691]
["bitfinex-derivatives","BTCF0:USTF0",1756237401172,1.09740213,110930.0,110920.0,2.14691]
["bitfinex-derivatives","BTCF0:USTF0",1756237401369,1.18753463,110930.0,110920.0,2.14691]
["bitfinex-derivatives","BTCF0:USTF0",1756237401578,1.63444085,110930.0,110920.0,2.14691]
["bitfinex-derivatives","BTCF0:USTF0",1756237401781,1.18753463,110930.0,110920.0,2.14691]
["bitfinex-derivatives","BTCF0:USTF0",1756237403981,1.63444085,110930.0,110920.0,2.14691]
["bitfinex-derivatives","BTCF0:USTF0",1756237405776,1.63444085,110930.0,110920.0,1.78611]
["bitfinex-derivatives","BTCF0:USTF0",1756237406987,1.99524085,110930.0,110920.0,1.78611]
["bitfinex-derivatives","BTCF0:USTF0",1756237407189,1.99524085,110930.0,110920.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756237407190,2.47523085,110930.0,110920.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756237408881,2.47495085,110930.0,110920.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756237412784,2.92185707,110930.0,110920.0,0.5807609]
["bitfinex-derivatives","BTCF0:USTF0",1756237413089,2.47495085,110930.0,110920.0,0.5807609]
["bitfinex-derivatives","BTCF0:USTF0",1756237413290,2.92185707,110930.0,110920.0,0.5807609]
["bitfinex-derivatives","BTCF0:USTF0",1756237413590,2.92185707,110930.0,110920.0,0.5364393]
["bitfinex-derivatives","BTCF0:USTF0",1756237414185,2.92185707,110930.0,110920.0,0.5100195]
["bitfinex-derivatives","BTCF0:USTF0",1756237414386,2.92185707,110930.0,110900.0,0.77042]
["bitfinex-derivatives","BTCF0:USTF0",1756237414387,0.3201306,110910.0,110900.0,0.77042]
["bitfinex-derivatives","BTCF0:USTF0",1756237414591,1.95372682,110910.0,110900.0,0.77042]
["bitfinex-derivatives","BTCF0:USTF0",1756237414891,1.95372682,110910.0,110900.0,1.39042]
["bitfinex-derivatives","BTCF0:USTF0",1756237415088,2.02682352,110910.0,110900.0,1.67042]
["bitfinex-derivatives","BTCF0:USTF0",1756237415284,2.02682352,110910.0,110900.0,1.59042]
["bitfinex-derivatives","BTCF0:USTF0",1756237415793,2.02682352,110910.0,110900.0,1.51242]
["bitfinex-derivatives","BTCF0:USTF0",1756237416181,2.38762352,110910.0,110900.0,1.39242]
["bitfinex-derivatives","BTCF0:USTF0",1756237416383,2.38762352,110910.0,110900.0,0.85019]
["bitfinex-derivatives","BTCF0:USTF0",1756237416787,2.38762352,110910.0,110900.0,1.05583]
["bitfinex-derivatives","BTCF0:USTF0",1756237416984,2.38862352,110910.0,110900.0,1.25723]
["bitfinex-derivatives","BTCF0:USTF0",1756237417189,2.38962352,110910.0,110900.0,1.25723]
["bitfinex-derivatives","BTCF0:USTF0",1756237417591,2.38962352,110910.0,110900.0,1.27723]
["bitfinex-derivatives","BTCF0:USTF0",1756237417793,2.38962352,110910.0,110900.0,1.42289]
["bitfinex-derivatives","BTCF0:USTF0",1756237419293,2.38962352,110910.0,110900.0,0.86819]
["bitfinex-derivatives","BTCF0:USTF0",1756237419498,2.38962352,110910.0,110900.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1756237421186,2.63962352,110910.0,110900.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1756237423601,2.63950352,110910.0,110900.0,0.83689]
["bitfinex-derivatives","BTCF0:USTF0",1756237423794,1.3487973,110910.0,110900.0,0.83689]
["bitfinex-derivatives","BTCF0:USTF0",1756237424003,2.63942352,110910.0,110900.0,1.37903]
["bitfinex-derivatives","BTCF0:USTF0",1756237424508,2.63942352,110910.0,110900.0,1.60903]
["bitfinex-derivatives","BTCF0:USTF0",1756237425799,2.63942352,110910.0,110900.0,1.31903]
["bitfinex-derivatives","BTCF0:USTF0",1756237426000,2.63934352,110910.0,110900.0,1.35903]
["bitfinex-derivatives","BTCF0:USTF0",1756237426400,2.63938352,110910.0,110900.0,1.54903]
["bitfinex-derivatives","BTCF0:USTF0",1756237426701,2.63938352,110910.0,110900.0,1.31903]
["bitfinex-derivatives","BTCF0:USTF0",1756237427702,2.63938352,110910.0,110900.0,1.36903]
["bitfinex-derivatives","BTCF0:USTF0",1756237433899,2.63938352,110910.0,110900.0,1.22337]
["bitfinex-derivatives","BTCF0:USTF0",1756237434104,2.63938352,110910.0,110900.0,0.77689]
["bitfinex-derivatives","BTCF0:USTF0",1756237434300,2.63938352,110910.0,110900.0,1.61701]
["bitfinex-derivatives","BTCF0:USTF0",1756237434494,2.63938352,110910.0,110900.0,1.39701]
["bitfinex-derivatives","BTCF0:USTF0",1756237434694,2.63938352,110910.0,110900.0,1.64701]
["bitfinex-derivatives","BTCF0:USTF0",1756237435407,2.63938352,110910.0,110900.0,1.59701]
["bitfinex-derivatives","BTCF0:USTF0",1756237435805,2.63910352,110910.0,110900.0,1.74267]
["bitfinex-derivatives","BTCF0:USTF0",1756237436007,2.63910352,110910.0,110900.0,1.60267]
["bitfinex-derivatives","BTCF0:USTF0",1756237436708,2.63910352,110910.0,110900.0,1.45267]
["bitfinex-derivatives","BTCF0:USTF0",1756237437108,2.63910352,110910.0,110900.0,1.68267]
["bitfinex-derivatives","BTCF0:USTF0",1756237437606,2.63902352,110910.0,110900.0,1.68267]
["bitfinex-derivatives","BTCF0:USTF0",1756237437801,1.54570352,110910.0,110900.0,1.68267]
["bitfinex-derivatives","BTCF0:USTF0",1756237438001,2.38898352,110910.0,110900.0,1.68267]
["bitfinex-derivatives","BTCF0:USTF0",1756237438406,1.9420773,110910.0,110900.0,1.68267]
["bitfinex-derivatives","BTCF0:USTF0",1756237438608,2.38898352,110910.0,110900.0,1.68267]
["bitfinex-derivatives","BTCF0:USTF0",1756237439209,1.2962206,110910.0,110900.0,2.37957622]
["bitfinex-derivatives","BTCF0:USTF0",1756237439410,0.9354206,110910.0,110900.0,2.74037622]
["bitfinex-derivatives","BTCF0:USTF0",1756237439609,0.9353806,110910.0,110900.0,2.74037622]
["bitfinex-derivatives","BTCF0:USTF0",1756237440312,1.71834682,110910.0,110900.0,1.93267]
["bitfinex-derivatives","BTCF0:USTF0",1756237441315,1.38228682,110910.0,110900.0,2.29347]
["bitfinex-derivatives","BTCF0:USTF0",1756237441909,0.0921406,110910.0,110900.0,2.83052502]
["bitfinex-derivatives","BTCF0:USTF0",1756237442109,0.9353006,110910.0,110900.0,2.83052502]
["bitfinex-derivatives","BTCF0:USTF0",1756237443111,0.9353006,110910.0,110900.0,2.74037622]
["bitfinex-derivatives","BTCF0:USTF0",1756237443515,1.2713606,110910.0,110900.0,2.29347]
["bitfinex-derivatives","BTCF0:USTF0",1756237443711,1.71826682,110910.0,110900.0,1.93267]
["bitfinex-derivatives","BTCF0:USTF0",1756237443909,1.71826682,110910.0,110900.0,2.29347]
["bitfinex-derivatives","BTCF0:USTF0",1756237444106,1.71826682,110910.0,110900.0,2.04347]
["bitfinex-derivatives","BTCF0:USTF0",1756237445517,0.9353006,110910.0,110900.0,2.04347]
["bitfinex-derivatives","BTCF0:USTF0",1756237445914,1.2713606,110910.0,110900.0,2.04347]
["bitfinex-derivatives","BTCF0:USTF0",1756237447117,1.27260119,110910.0,110900.0,2.04347]
["bitfinex-derivatives","BTCF0:USTF0",1756237447318,0.93654119,110910.0,110900.0,2.04347]
["bitfinex-derivatives","BTCF0:USTF0",1756237447617,0.93634119,110910.0,110900.0,2.58052502]
["bitfinex-derivatives","BTCF0:USTF0",1756237447821,0.93634119,110910.0,110900.0,2.49037622]
["bitfinex-derivatives","BTCF0:USTF0",1756237448006,0.93634119,110910.0,110900.0,2.58052502]
["bitfinex-derivatives","BTCF0:USTF0",1756237448211,0.93634119,110910.0,110900.0,2.1336188]
["bitfinex-derivatives","BTCF0:USTF0",1756237448717,0.93634119,110910.0,110900.0,2.83052502]
["bitfinex-derivatives","BTCF0:USTF0",1756237450417,0.93630119,110910.0,110900.0,2.83052502]
["bitfinex-derivatives","BTCF0:USTF0",1756237451519,1.73005741,110910.0,110900.0,1.93267]
["bitfinex-derivatives","BTCF0:USTF0",1756237451917,1.73005741,110910.0,110900.0,2.29347]
["bitfinex-derivatives","BTCF0:USTF0",1756237452114,1.73005741,110910.0,110900.0,1.93267]
["bitfinex-derivatives","BTCF0:USTF0",1756237452316,1.28315119,110910.0,110900.0,1.93267]
["bitfinex-derivatives","BTCF0:USTF0",1756237452620,1.28315119,110910.0,110900.0,2.29347]
["bitfinex-derivatives","BTCF0:USTF0",1756237453121,1.73005741,110910.0,110900.0,2.29347]
["bitfinex-derivatives","BTCF0:USTF0",1756237454718,1.73005741,110910.0,110900.0,1.68267]
["bitfinex-derivatives","BTCF0:USTF0",1756237455518,1.73005741,110910.0,110900.0,1.55162]
["bitfinex-derivatives","BTCF0:USTF0",1756237455917,2.21184741,110910.0,110900.0,0.77689]
["bitfinex-derivatives","BTCF0:USTF0",1756237456116,2.21184741,110910.0,110900.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1756237456721,2.21184741,110910.0,110900.0,0.64769]
["bitfinex-derivatives","BTCF0:USTF0",1756237456917,2.21184741,110910.0,110900.0,0.77829]
["bitfinex-derivatives","BTCF0:USTF0",1756237457517,2.57264741,110910.0,110900.0,0.77829]
["bitfinex-derivatives","BTCF0:USTF0",1756237458726,2.57264741,110910.0,110900.0,0.81829]
["bitfinex-derivatives","BTCF0:USTF0",1756237458925,2.57264741,110910.0,110900.0,1.06598]
["bitfinex-derivatives","BTCF0:USTF0",1756237459123,2.57264741,110910.0,110900.0,0.98598]
["bitfinex-derivatives","BTCF0:USTF0",1756237459327,2.12574119,110910.0,110900.0,1.56847]
["bitfinex-derivatives","BTCF0:USTF0",1756237459530,2.57264741,110910.0,110900.0,0.77829]
["bitfinex-derivatives","BTCF0:USTF0",1756237459729,2.57264741,110910.0,110900.0,0.88829]
["bitfinex-derivatives","BTCF0:USTF0",1756237460224,2.57264741,110910.0,110900.0,1.09598]
["bitfinex-derivatives","BTCF0:USTF0",1756237460426,2.57264741,110910.0,110900.0,1.30402]
["bitfinex-derivatives","BTCF0:USTF0",1756237460633,2.57264741,110910.0,110900.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1756237462923,1.72972741,110910.0,110900.0,1.63847]
["bitfinex-derivatives","BTCF0:USTF0",1756237463126,2.57220741,110910.0,110900.0,1.63847]
["bitfinex-derivatives","BTCF0:USTF0",1756237463434,2.32216741,110910.0,110900.0,1.59847]
["bitfinex-derivatives","BTCF0:USTF0",1756237464329,2.32216741,110910.0,110900.0,1.64847]
["bitfinex-derivatives","BTCF0:USTF0",1756237468028,2.32208741,110910.0,110900.0,1.64847]
["bitfinex-derivatives","BTCF0:USTF0",1756237469036,2.32208741,110910.0,110900.0,1.39847]
["bitfinex-derivatives","BTCF0:USTF0",1756237469426,2.32208741,110910.0,110900.0,1.62847]
["bitfinex-derivatives","BTCF0:USTF0",1756237469833,2.32208741,110910.0,110900.0,1.38847]
["bitfinex-derivatives","BTCF0:USTF0",1756237470028,2.32208741,110910.0,110900.0,1.58847]
["bitfinex-derivatives","BTCF0:USTF0",1756237470839,2.32208741,110910.0,110900.0,1.38847]
["bitfinex-derivatives","BTCF0:USTF0",1756237471035,2.32208741,110910.0,110900.0,1.23402]
["bitfinex-derivatives","BTCF0:USTF0",1756237471237,2.32208741,110910.0,110900.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1756237471839,2.32208741,110910.0,110900.0,1.36402]
["bitfinex-derivatives","BTCF0:USTF0",1756237472040,2.32200741,110910.0,110900.0,1.50847]
["bitfinex-derivatives","BTCF0:USTF0",1756237472949,1.47972741,110910.0,110900.0,1.50847]
["bitfinex-derivatives","BTCF0:USTF0",1756237473246,2.32196741,110910.0,110900.0,1.50847]
["bitfinex-derivatives","BTCF0:USTF0",1756237474446,1.47972741,110910.0,110900.0,1.50847]
["bitfinex-derivatives","BTCF0:USTF0",1756237474647,2.32192741,110910.0,110900.0,1.50847]
["bitfinex-derivatives","BTCF0:USTF0",1756237475449,2.14624218,110910.0,110900.0,1.50847]
["bitfinex-derivatives","BTCF0:USTF0",1756237475646,2.23638278,110910.0,110900.0,1.50847]
["bitfinex-derivatives","BTCF0:USTF0",1756237477955,0.94727656,110910.0,110900.0,1.50847]
["bitfinex-derivatives","BTCF0:USTF0",1756237478153,2.23630278,110910.0,110900.0,1.50847]
["bitfinex-derivatives","BTCF0:USTF0",1756237480061,2.23630278,110910.0,110900.0,0.94829]
["bitfinex-derivatives","BTCF0:USTF0",1756237480452,2.23630278,110910.0,110900.0,1.49196]
["bitfinex-derivatives","BTCF0:USTF0",1756237482959,1.42198579,110910.0,110900.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1756237483258,2.26394579,110910.0,110900.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1756237483661,2.26394579,110910.0,110900.0,0.96051]
["bitfinex-derivatives","BTCF0:USTF0",1756237484356,2.26394579,110910.0,110900.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1756237484556,0.6143269,110890.0,110880.0,0.23551]
["bitfinex-derivatives","BTCF0:USTF0",1756237484762,2.29032312,110890.0,110880.0,0.40803276]
["bitfinex-derivatives","BTCF0:USTF0",1756237484953,2.29032312,110890.0,110880.0,0.62803276]
["bitfinex-derivatives","BTCF0:USTF0",1756237485153,3.79032312,110890.0,110880.0,0.62803276]
["bitfinex-derivatives","BTCF0:USTF0",1756237485354,3.79032312,110890.0,110880.0,1.20582276]
["bitfinex-derivatives","BTCF0:USTF0",1756237485657,4.17130952,110890.0,110880.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756237485856,4.52173574,110890.0,110880.0,0.10701949]
["bitfinex-derivatives","BTCF0:USTF0",1756237486049,4.86821574,110890.0,110880.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1756237486254,4.42126952,110890.0,110880.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1756237486855,4.42126952,110890.0,110880.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1756237487661,4.40108312,110890.0,110880.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1756237488064,4.84798934,110890.0,110880.0,0.4293765]
["bitfinex-derivatives","BTCF0:USTF0",1756237488259,0.6241532,110870.0,110860.0,0.28605713]
["bitfinex-derivatives","BTCF0:USTF0",1756237488565,0.6241614,110860.0,110850.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1756237488761,1.07106762,110860.0,110850.0,1.5234]
["bitfinex-derivatives","BTCF0:USTF0",1756237489355,1.43186762,110860.0,110850.0,1.7734]
["bitfinex-derivatives","BTCF0:USTF0",1756237489761,2.27366762,110860.0,110850.0,1.7734]
["bitfinex-derivatives","BTCF0:USTF0",1756237490460,2.27366762,110860.0,110850.0,1.64885]
["bitfinex-derivatives","BTCF0:USTF0",1756237490656,2.27366762,110860.0,110850.0,1.58918]
["bitfinex-derivatives","BTCF0:USTF0",1756237490962,2.28295653,110860.0,110850.0,1.58918]
["bitfinex-derivatives","BTCF0:USTF0",1756237491158,2.28095653,110860.0,110850.0,1.39918]
["bitfinex-derivatives","BTCF0:USTF0",1756237491358,2.35137377,110860.0,110850.0,1.04884]
["bitfinex-derivatives","BTCF0:USTF0",1756237491559,2.37143776,110860.0,110850.0,0.85851]
["bitfinex-derivatives","BTCF0:USTF0",1756237491755,2.35137377,110860.0,110850.0,0.86151]
["bitfinex-derivatives","BTCF0:USTF0",1756237491955,2.35137377,110860.0,110850.0,1.05184]
["bitfinex-derivatives","BTCF0:USTF0",1756237492158,1.06266755,110860.0,110850.0,1.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756237492364,2.35137377,110860.0,110850.0,1.40118]
["bitfinex-derivatives","BTCF0:USTF0",1756237492764,2.35137377,110860.0,110850.0,1.68118]
["bitfinex-derivatives","BTCF0:USTF0",1756237494065,1.90442755,110860.0,110850.0,1.49118]
["bitfinex-derivatives","BTCF0:USTF0",1756237494258,2.35133377,110860.0,110850.0,1.56118]
["bitfinex-derivatives","BTCF0:USTF0",1756237495466,2.35141377,110860.0,110850.0,1.56118]
["bitfinex-derivatives","BTCF0:USTF0",1756237496565,1.50957377,110860.0,110850.0,1.56118]
["bitfinex-derivatives","BTCF0:USTF0",1756237496756,2.35137377,110860.0,110850.0,1.56118]
["bitfinex-derivatives","BTCF0:USTF0",1756237500171,1.06266755,110860.0,110850.0,1.56118]
["bitfinex-derivatives","BTCF0:USTF0",1756237500371,2.35137377,110860.0,110850.0,1.56118]
["bitfinex-derivatives","BTCF0:USTF0",1756237500569,1.50957377,110860.0,110850.0,1.71118]
["bitfinex-derivatives","BTCF0:USTF0",1756237500770,2.35137377,110860.0,110850.0,1.71118]
["bitfinex-derivatives","BTCF0:USTF0",1756237501169,2.35137377,110860.0,110850.0,1.67118]
["bitfinex-derivatives","BTCF0:USTF0",1756237502072,2.35137377,110860.0,110850.0,1.68118]
["bitfinex-derivatives","BTCF0:USTF0",1756237502272,2.35137377,110860.0,110850.0,1.71118]
["bitfinex-derivatives","BTCF0:USTF0",1756237502568,2.35137377,110860.0,110850.0,1.44118]
["bitfinex-derivatives","BTCF0:USTF0",1756237503573,2.35137377,110860.0,110850.0,1.67118]
["bitfinex-derivatives","BTCF0:USTF0",1756237503873,2.35133377,110860.0,110850.0,1.67118]
["bitfinex-derivatives","BTCF0:USTF0",1756237504267,2.35133377,110860.0,110850.0,1.40118]
["bitfinex-derivatives","BTCF0:USTF0",1756237504574,2.35133377,110860.0,110850.0,1.66118]
["bitfinex-derivatives","BTCF0:USTF0",1756237504968,0.16788755,110860.0,110850.0,2.35808622]
["bitfinex-derivatives","BTCF0:USTF0",1756237505172,1.37044755,110860.0,110850.0,1.91118]
["bitfinex-derivatives","BTCF0:USTF0",1756237505480,2.12363377,110860.0,110850.0,1.94118]
["bitfinex-derivatives","BTCF0:USTF0",1756237507179,1.37044755,110860.0,110850.0,1.94118]
["bitfinex-derivatives","BTCF0:USTF0",1756237507380,1.81735377,110860.0,110850.0,1.94118]
["bitfinex-derivatives","BTCF0:USTF0",1756237507779,2.02572377,110860.0,110850.0,1.94118]
["bitfinex-derivatives","BTCF0:USTF0",1756237507980,2.12223377,110860.0,110850.0,1.94118]
["bitfinex-derivatives","BTCF0:USTF0",1756237508184,1.81735377,110860.0,110850.0,1.94118]
["bitfinex-derivatives","BTCF0:USTF0",1756237508382,1.81735377,110860.0,110850.0,1.69118]
["bitfinex-derivatives","BTCF0:USTF0",1756237509480,0.45827031,110860.0,110850.0,1.69118]
["bitfinex-derivatives","BTCF0:USTF0",1756237509684,1.30009361,110860.0,110850.0,2.38808622]
["bitfinex-derivatives","BTCF0:USTF0",1756237510288,1.30005361,110860.0,110850.0,2.38808622]
["bitfinex-derivatives","BTCF0:USTF0",1756237511084,1.30005361,110860.0,110850.0,1.94118]
["bitfinex-derivatives","BTCF0:USTF0",1756237511486,1.30005361,110860.0,110850.0,2.38808622]
["bitfinex-derivatives","BTCF0:USTF0",1756237512386,1.30001361,110860.0,110850.0,2.38808622]
["bitfinex-derivatives","BTCF0:USTF0",1756237513984,0.93921361,110860.0,110850.0,2.74888622]
["bitfinex-derivatives","BTCF0:USTF0",1756237516387,0.09753361,110860.0,110850.0,2.74888622]
["bitfinex-derivatives","BTCF0:USTF0",1756237516588,1.9844894,110870.0,110850.0,2.83907552]
["bitfinex-derivatives","BTCF0:USTF0",1756237516800,1.8041332,110870.0,110860.0,1.73194622]
["bitfinex-derivatives","BTCF0:USTF0",1756237517093,1.5941332,110870.0,110860.0,2.73212732]
["bitfinex-derivatives","BTCF0:USTF0",1756237517293,0.6316,110870.0,110860.0,3.11768525]
["bitfinex-derivatives","BTCF0:USTF0",1756237517496,0.41903873,110870.0,110860.0,3.11768525]
["bitfinex-derivatives","BTCF0:USTF0",1756237517792,0.84164967,110870.0,110860.0,3.95928525]
["bitfinex-derivatives","BTCF0:USTF0",1756237518096,0.09022267,110870.0,110860.0,3.11768525]
["bitfinex-derivatives","BTCF0:USTF0",1756237518591,0.09022267,110870.0,110860.0,3.11868525]
["bitfinex-derivatives","BTCF0:USTF0",1756237518795,0.09022267,110870.0,110860.0,3.96028525]
["bitfinex-derivatives","BTCF0:USTF0",1756237519695,0.09022267,110870.0,110860.0,3.51337903]
["bitfinex-derivatives","BTCF0:USTF0",1756237519891,0.09022267,110870.0,110860.0,3.96028525]
["bitfinex-derivatives","BTCF0:USTF0",1756237520693,0.09022267,110870.0,110860.0,3.11868525]
["bitfinex-derivatives","BTCF0:USTF0",1756237521486,4.967e-05,110870.0,110860.0,3.11868525]
["bitfinex-derivatives","BTCF0:USTF0",1756237522293,4.967e-05,110870.0,110860.0,3.61868525]
["bitfinex-derivatives","BTCF0:USTF0",1756237522692,4.967e-05,110870.0,110860.0,4.46012525]
["bitfinex-derivatives","BTCF0:USTF0",1756237524710,4.967e-05,110870.0,110860.0,3.61868525]
["bitfinex-derivatives","BTCF0:USTF0",1756237524912,4.967e-05,110870.0,110860.0,4.46012525]
["bitfinex-derivatives","BTCF0:USTF0",1756237525606,4.967e-05,110870.0,110860.0,3.61868525]
["bitfinex-derivatives","BTCF0:USTF0",1756237525811,4.967e-05,110870.0,110860.0,4.46004525]
["bitfinex-derivatives","BTCF0:USTF0",1756237526502,4.967e-05,110870.0,110860.0,3.61868525]
["bitfinex-derivatives","BTCF0:USTF0",1756237526911,4.967e-05,110870.0,110860.0,4.46004525]
["bitfinex-derivatives","BTCF0:USTF0",1756237527220,4.967e-05,110870.0,110860.0,3.61868525]
["bitfinex-derivatives","BTCF0:USTF0",1756237527407,4.967e-05,110870.0,110860.0,3.17177903]
["bitfinex-derivatives","BTCF0:USTF0",1756237527609,4.967e-05,110870.0,110860.0,4.46004525]
["bitfinex-derivatives","BTCF0:USTF0",1756237528514,0.0901578,110890.0,110880.0,0.2227749]
["bitfinex-derivatives","BTCF0:USTF0",1756237528710,0.0901578,110890.0,110880.0,2.54702734]
["bitfinex-derivatives","BTCF0:USTF0",1756237529015,0.0901578,110890.0,110880.0,2.73622052]
["bitfinex-derivatives","BTCF0:USTF0",1756237530009,0.2995278,110890.0,110880.0,2.73622052]
["bitfinex-derivatives","BTCF0:USTF0",1756237530211,0.0911578,110890.0,110880.0,2.73622052]
["bitfinex-derivatives","BTCF0:USTF0",1756237530405,0.0941578,110890.0,110880.0,2.73622052]
["bitfinex-derivatives","BTCF0:USTF0",1756237530811,0.004,110890.0,110880.0,3.09702052]
["bitfinex-derivatives","BTCF0:USTF0",1756237531011,0.0941569,110890.0,110880.0,3.54392674]
["bitfinex-derivatives","BTCF0:USTF0",1756237531216,0.004,110890.0,110880.0,3.54392674]
["bitfinex-derivatives","BTCF0:USTF0",1756237532309,0.0941569,110890.0,110880.0,3.54392674]
["bitfinex-derivatives","BTCF0:USTF0",1756237532611,0.0941569,110890.0,110880.0,2.6501143]
["bitfinex-derivatives","BTCF0:USTF0",1756237532807,0.094157,110890.0,110880.0,3.54392674]
["bitfinex-derivatives","BTCF0:USTF0",1756237533006,0.094157,110890.0,110880.0,3.6167548]
["bitfinex-derivatives","BTCF0:USTF0",1756237533209,0.094157,110890.0,110880.0,4.4579948]
["bitfinex-derivatives","BTCF0:USTF0",1756237533415,0.094157,110890.0,110880.0,4.01108858]
["bitfinex-derivatives","BTCF0:USTF0",1756237534213,0.094157,110890.0,110880.0,3.16984858]
["bitfinex-derivatives","BTCF0:USTF0",1756237535218,0.302527,110890.0,110880.0,3.16984858]
["bitfinex-derivatives","BTCF0:USTF0",1756237536319,0.094157,110890.0,110880.0,3.16984858]
["bitfinex-derivatives","BTCF0:USTF0",1756237538010,0.300347,110890.0,110880.0,3.16984858]
["bitfinex-derivatives","BTCF0:USTF0",1756237540422,0.004,110890.0,110880.0,3.16984858]
["bitfinex-derivatives","BTCF0:USTF0",1756237540721,0.20619,110910.0,110900.0,0.0901488]
["bitfinex-derivatives","BTCF0:USTF0",1756237540923,0.3933107,110910.0,110900.0,2.39113502]
["bitfinex-derivatives","BTCF0:USTF0",1756237541217,0.30317,110910.0,110900.0,3.02676582]
["bitfinex-derivatives","BTCF0:USTF0",1756237541622,0.65228,110910.0,110900.0,3.02676582]
["bitfinex-derivatives","BTCF0:USTF0",1756237541921,0.30317,110910.0,110900.0,3.02676582]
["bitfinex-derivatives","BTCF0:USTF0",1756237542921,1.4046826,110920.0,110910.0,0.4226207]
["bitfinex-derivatives","BTCF0:USTF0",1756237543114,1.7537926,110920.0,110910.0,2.06032692]
["bitfinex-derivatives","BTCF0:USTF0",1756237544819,1.76271171,110920.0,110910.0,2.06032692]
["bitfinex-derivatives","BTCF0:USTF0",1756237545024,1.76271161,110920.0,110910.0,2.06032692]
["bitfinex-derivatives","BTCF0:USTF0",1756237545521,1.76271161,110920.0,110910.0,1.6134207]
["bitfinex-derivatives","BTCF0:USTF0",1756237545721,1.76271161,110920.0,110910.0,2.06032692]
["bitfinex-derivatives","BTCF0:USTF0",1756237546720,1.76271161,110920.0,110910.0,1.6134207]
["bitfinex-derivatives","BTCF0:USTF0",1756237547022,1.76271161,110920.0,110910.0,2.06032692]
["bitfinex-derivatives","BTCF0:USTF0",1756237548426,0.78206,110920.0,110910.0,2.06032692]
["bitfinex-derivatives","BTCF0:USTF0",1756237548622,1.31211,110920.0,110910.0,2.1954987]
["bitfinex-derivatives","BTCF0:USTF0",1756237548823,1.7511526,110920.0,110910.0,2.1954987]
["bitfinex-derivatives","BTCF0:USTF0",1756237549726,1.5464526,110920.0,110910.0,2.1954987]
["bitfinex-derivatives","BTCF0:USTF0",1756237549927,1.31127,110920.0,110910.0,2.1954987]
["bitfinex-derivatives","BTCF0:USTF0",1756237550426,0.30317,110920.0,110910.0,2.1954987]
["bitfinex-derivatives","BTCF0:USTF0",1756237550725,1.08419,110920.0,110910.0,2.1954987]
["bitfinex-derivatives","BTCF0:USTF0",1756237551221,1.66006,110930.0,110920.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1756237551423,1.7501847,110930.0,110920.0,2.08031902]
["bitfinex-derivatives","BTCF0:USTF0",1756237552626,1.7511847,110930.0,110920.0,2.08031902]
["bitfinex-derivatives","BTCF0:USTF0",1756237553026,1.7521847,110930.0,110920.0,2.08031902]
["bitfinex-derivatives","BTCF0:USTF0",1756237553326,1.7521847,110930.0,110920.0,1.6334128]
["bitfinex-derivatives","BTCF0:USTF0",1756237553529,1.7521847,110930.0,110920.0,2.08031902]
["bitfinex-derivatives","BTCF0:USTF0",1756237555119,1.4493447,110930.0,110920.0,2.08031902]
["bitfinex-derivatives","BTCF0:USTF0",1756237555319,1.6540447,110930.0,110920.0,2.08031902]
["bitfinex-derivatives","BTCF0:USTF0",1756237555631,1.5632,110930.0,110920.0,2.08031902]
["bitfinex-derivatives","BTCF0:USTF0",1756237555827,1.6533247,110930.0,110920.0,2.08031902]
["bitfinex-derivatives","BTCF0:USTF0",1756237556833,1.6533247,110930.0,110920.0,1.6334128]
["bitfinex-derivatives","BTCF0:USTF0",1756237557031,1.6533247,110930.0,110920.0,2.08031902]
["bitfinex-derivatives","BTCF0:USTF0",1756237557731,1.6524847,110930.0,110920.0,2.08031902]
["bitfinex-derivatives","BTCF0:USTF0",1756237558824,0.7772047,110930.0,110920.0,2.08031902]
["bitfinex-derivatives","BTCF0:USTF0",1756237559025,0.33797,110930.0,110920.0,1.76850406]
["bitfinex-derivatives","BTCF0:USTF0",1756237559225,1.21233,110930.0,110920.0,3.1623165]
["bitfinex-derivatives","BTCF0:USTF0",1756237559621,1.6515647,110930.0,110920.0,3.1623165]
["bitfinex-derivatives","BTCF0:USTF0",1756237559830,1.6515647,110930.0,110920.0,2.71541028]
["bitfinex-derivatives","BTCF0:USTF0",1756237560528,1.6515647,110930.0,110920.0,2.07446416]
["bitfinex-derivatives","BTCF0:USTF0",1756237560732,1.6515647,110930.0,110920.0,2.02137038]
["bitfinex-derivatives","BTCF0:USTF0",1756237562034,1.6515647,110930.0,110920.0,1.93123748]
["bitfinex-derivatives","BTCF0:USTF0",1756237562231,0.090141,110910.0,110900.0,0.9509485]
["bitfinex-derivatives","BTCF0:USTF0",1756237562443,1.817701,110910.0,110900.0,0.8025491]
["bitfinex-derivatives","BTCF0:USTF0",1756237562740,2.067701,110910.0,110900.0,1.78432868]
["bitfinex-derivatives","BTCF0:USTF0",1756237563034,2.51460722,110910.0,110900.0,1.39014]
["bitfinex-derivatives","BTCF0:USTF0",1756237563334,2.067701,110910.0,110900.0,1.39014]
["bitfinex-derivatives","BTCF0:USTF0",1756237563834,2.067701,110910.0,110900.0,1.39214]
["bitfinex-derivatives","BTCF0:USTF0",1756237564431,2.067701,110910.0,110900.0,1.39114]
["bitfinex-derivatives","BTCF0:USTF0",1756237565535,2.067701,110910.0,110900.0,1.22003]
["bitfinex-derivatives","BTCF0:USTF0",1756237566032,2.51460722,110910.0,110900.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1756237566233,2.51460722,110910.0,110900.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1756237566538,1.194821,110910.0,110900.0,1.21903]
["bitfinex-derivatives","BTCF0:USTF0",1756237566732,2.067741,110910.0,110900.0,1.57983]
["bitfinex-derivatives","BTCF0:USTF0",1756237566930,2.068741,110910.0,110900.0,1.21903]
["bitfinex-derivatives","BTCF0:USTF0",1756237567332,1.196821,110910.0,110900.0,1.90451582]
["bitfinex-derivatives","BTCF0:USTF0",1756237567642,1.196821,110910.0,110900.0,2.46028582]
["bitfinex-derivatives","BTCF0:USTF0",1756237567643,0.806821,110910.0,110900.0,2.46028582]
["bitfinex-derivatives","BTCF0:USTF0",1756237567847,1.818581,110910.0,110900.0,2.46028582]
["bitfinex-derivatives","BTCF0:USTF0",1756237568332,0.946821,110910.0,110900.0,2.26531582]
["bitfinex-derivatives","BTCF0:USTF0",1756237568528,1.5482815,110910.0,110900.0,2.46028582]
["bitfinex-derivatives","BTCF0:USTF0",1756237568725,0.30517,110910.0,110900.0,2.46028582]
["bitfinex-derivatives","BTCF0:USTF0",1756237568931,0.30517,110910.0,110900.0,2.71028582]
["bitfinex-derivatives","BTCF0:USTF0",1756237569333,1.17633,110910.0,110900.0,2.84625985]
["bitfinex-derivatives","BTCF0:USTF0",1756237569533,0.87316,110910.0,110900.0,3.34625985]
["bitfinex-derivatives","BTCF0:USTF0",1756237569837,0.87116,110910.0,110900.0,3.34625985]
["bitfinex-derivatives","BTCF0:USTF0",1756237570038,1.07831,110910.0,110900.0,3.34625985]
["bitfinex-derivatives","BTCF0:USTF0",1756237570435,1.07731,110910.0,110900.0,3.34625985]
["bitfinex-derivatives","BTCF0:USTF0",1756237570639,1.07631,110910.0,110900.0,3.34625985]
["bitfinex-derivatives","BTCF0:USTF0",1756237571941,1.07631,110910.0,110900.0,3.09625985]
["bitfinex-derivatives","BTCF0:USTF0",1756237572946,0.58408,110920.0,110910.0,0.9853818]
["bitfinex-derivatives","BTCF0:USTF0",1756237573138,1.45416,110920.0,110910.0,2.66308802]
["bitfinex-derivatives","BTCF0:USTF0",1756237573737,0.4348,110920.0,110910.0,2.66308802]
["bitfinex-derivatives","BTCF0:USTF0",1756237574041,0.29868,110930.0,110920.0,0.9853736]
["bitfinex-derivatives","BTCF0:USTF0",1756237574242,1.2576855,110930.0,110920.0,2.72307982]
["bitfinex-derivatives","BTCF0:USTF0",1756237574438,0.14928,110940.0,110920.0,3.00902036]
["bitfinex-derivatives","BTCF0:USTF0",1756237574646,1.16784,110940.0,110930.0,1.79307172]
["bitfinex-derivatives","BTCF0:USTF0",1756237574840,0.20515,110940.0,110930.0,2.67307172]
["bitfinex-derivatives","BTCF0:USTF0",1756237575144,1.1643074,110940.0,110930.0,2.80767188]
["bitfinex-derivatives","BTCF0:USTF0",1756237575544,1.3135874,110940.0,110930.0,2.80767188]
["bitfinex-derivatives","BTCF0:USTF0",1756237576141,1.4535874,110940.0,110930.0,2.80767188]
["bitfinex-derivatives","BTCF0:USTF0",1756237576343,1.4545874,110940.0,110930.0,2.80767188]
["bitfinex-derivatives","BTCF0:USTF0",1756237576541,1.1653074,110940.0,110930.0,2.80767188]
["bitfinex-derivatives","BTCF0:USTF0",1756237576743,1.4555874,110940.0,110930.0,2.36076566]
["bitfinex-derivatives","BTCF0:USTF0",1756237576942,1.4545874,110940.0,110930.0,2.80767188]
["bitfinex-derivatives","BTCF0:USTF0",1756237577246,1.4555874,110940.0,110930.0,2.80767188]
["bitfinex-derivatives","BTCF0:USTF0",1756237578845,1.4555874,110940.0,110930.0,2.9684597]
["bitfinex-derivatives","BTCF0:USTF0",1756237579449,1.3155874,110940.0,110930.0,2.9684597]
["bitfinex-derivatives","BTCF0:USTF0",1756237579748,1.3155874,110940.0,110930.0,2.80767188]
["bitfinex-derivatives","BTCF0:USTF0",1756237580347,1.4555874,110940.0,110930.0,2.80767188]
["bitfinex-derivatives","BTCF0:USTF0",1756237582845,1.07619,110940.0,110930.0,2.80767188]
["bitfinex-derivatives","BTCF0:USTF0",1756237583245,1.22547,110940.0,110930.0,2.80767188]
["bitfinex-derivatives","BTCF0:USTF0",1756237583748,1.3155877,110940.0,110930.0,2.80767188]
["bitfinex-derivatives","BTCF0:USTF0",1756237583944,1.22547,110940.0,110930.0,2.80767188]
["bitfinex-derivatives","BTCF0:USTF0",1756237584254,1.07619,110940.0,110930.0,2.80767188]
["bitfinex-derivatives","BTCF0:USTF0",1756237584944,0.20715,110940.0,110930.0,2.80767188]
["bitfinex-derivatives","BTCF0:USTF0",1756237585148,1.07379,110940.0,110930.0,2.80767188]
["bitfinex-derivatives","BTCF0:USTF0",1756237585348,0.20715,110940.0,110930.0,2.80767188]
["bitfinex-derivatives","BTCF0:USTF0",1756237585549,1.07367,110940.0,110930.0,2.80767188]
["bitfinex-derivatives","BTCF0:USTF0",1756237585949,0.20715,110940.0,110930.0,3.05767188]
["bitfinex-derivatives","BTCF0:USTF0",1756237586151,0.002,110940.0,110930.0,3.05767188]
["bitfinex-derivatives","BTCF0:USTF0",1756237586451,0.002,110940.0,110930.0,3.2184597]
["bitfinex-derivatives","BTCF0:USTF0",1756237587046,1.07111,110950.0,110940.0,0.9853577]
["bitfinex-derivatives","BTCF0:USTF0",1756237587356,1.6800596,110950.0,110940.0,2.82850129]
["bitfinex-derivatives","BTCF0:USTF0",1756237587553,1.8220596,110950.0,110940.0,2.82850129]
["bitfinex-derivatives","BTCF0:USTF0",1756237588159,1.45048,110950.0,110940.0,2.82850129]
["bitfinex-derivatives","BTCF0:USTF0",1756237588365,1.3913096,110950.0,110940.0,2.82850129]
["bitfinex-derivatives","BTCF0:USTF0",1756237588869,1.45048,110950.0,110940.0,2.82850129]
["bitfinex-derivatives","BTCF0:USTF0",1756237589260,1.5405896,110950.0,110940.0,2.82850129]
["bitfinex-derivatives","BTCF0:USTF0",1756237589767,1.6825896,110950.0,110940.0,2.82850129]
["bitfinex-derivatives","BTCF0:USTF0",1756237590160,1.6825896,110950.0,110940.0,3.32850129]
["bitfinex-derivatives","BTCF0:USTF0",1756237591267,1.6825896,110950.0,110940.0,3.4006772]
["bitfinex-derivatives","BTCF0:USTF0",1756237592564,1.59248,110950.0,110940.0,3.4006772]
["bitfinex-derivatives","BTCF0:USTF0",1756237592771,1.16372,110950.0,110940.0,3.4006772]
["bitfinex-derivatives","BTCF0:USTF0",1756237593566,0.29868,110950.0,110940.0,3.4006772]
["bitfinex-derivatives","BTCF0:USTF0",1756237593772,1.16324,110950.0,110940.0,3.4006772]
["bitfinex-derivatives","BTCF0:USTF0",1756237594170,0.20515,110950.0,110940.0,3.4006772]
["bitfinex-derivatives","BTCF0:USTF0",1756237594372,1.06935,110950.0,110940.0,3.4006772]
["bitfinex-derivatives","BTCF0:USTF0",1756237595560,1.1594596,110950.0,110940.0,3.4006772]
["bitfinex-derivatives","BTCF0:USTF0",1756237596071,1.06935,110950.0,110940.0,3.4006772]
["bitfinex-derivatives","BTCF0:USTF0",1756237596268,0.80770622,110980.0,110970.0,0.7903634]
["bitfinex-derivatives","BTCF0:USTF0",1756237596269,0.6012078,110980.0,110970.0,0.7903634]
["bitfinex-derivatives","BTCF0:USTF0",1756237596474,1.4644878,110980.0,110970.0,2.49806962]
["bitfinex-derivatives","BTCF0:USTF0",1756237596665,1.4644878,110980.0,110970.0,2.40797622]
["bitfinex-derivatives","BTCF0:USTF0",1756237596866,1.8189178,110980.0,110970.0,1.23003]
["bitfinex-derivatives","BTCF0:USTF0",1756237597067,1.8189178,110980.0,110970.0,1.02713]
["bitfinex-derivatives","BTCF0:USTF0",1756237597374,1.8189178,110980.0,110970.0,1.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1756237597969,2.0689178,110980.0,110970.0,0.9900934]
["bitfinex-derivatives","BTCF0:USTF0",1756237599073,2.08397516,110980.0,110970.0,0.9900934]
["bitfinex-derivatives","BTCF0:USTF0",1756237601172,2.08397516,110980.0,110970.0,1.1163634]
["bitfinex-derivatives","BTCF0:USTF0",1756237602672,1.8847318,110980.0,110970.0,1.3117434]
["bitfinex-derivatives","BTCF0:USTF0",1756237602875,1.974829,110980.0,110970.0,1.3117434]
["bitfinex-derivatives","BTCF0:USTF0",1756237603973,1.974829,110980.0,110970.0,1.22165]
["bitfinex-derivatives","BTCF0:USTF0",1756237604173,2.42173522,110980.0,110970.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1756237604368,2.78253522,110980.0,110970.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1756237604574,2.77917522,110980.0,110970.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1756237604769,2.59674466,110980.0,110970.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1756237604973,0.090102,110960.0,110950.0,0.9938595]
["bitfinex-derivatives","BTCF0:USTF0",1756237605173,1.397412,110960.0,110950.0,1.24916]
["bitfinex-derivatives","BTCF0:USTF0",1756237605373,2.45511822,110960.0,110950.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756237605572,2.45511822,110960.0,110950.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1756237606569,1.147892,110960.0,110950.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1756237606767,1.147892,110960.0,110950.0,1.5368102]
["bitfinex-derivatives","BTCF0:USTF0",1756237606768,0.787092,110960.0,110950.0,1.5368102]
["bitfinex-derivatives","BTCF0:USTF0",1756237606971,1.647012,110960.0,110950.0,1.7321902]
["bitfinex-derivatives","BTCF0:USTF0",1756237607372,0.787092,110960.0,110950.0,1.7321902]
["bitfinex-derivatives","BTCF0:USTF0",1756237607876,1.647252,110960.0,110950.0,1.64208]
["bitfinex-derivatives","BTCF0:USTF0",1756237608079,1.647252,110960.0,110950.0,1.7321902]
["bitfinex-derivatives","BTCF0:USTF0",1756237610167,1.647252,110960.0,110950.0,1.64208]
["bitfinex-derivatives","BTCF0:USTF0",1756237610468,0.787092,110960.0,110950.0,1.64208]
["bitfinex-derivatives","BTCF0:USTF0",1756237610673,1.646732,110960.0,110950.0,1.7321902]
["bitfinex-derivatives","BTCF0:USTF0",1756237611281,1.646732,110960.0,110950.0,2.0929902]
["bitfinex-derivatives","BTCF0:USTF0",1756237611580,0.787092,110960.0,110950.0,2.0929902]
["bitfinex-derivatives","BTCF0:USTF0",1756237611782,1.646292,110960.0,110950.0,2.0929902]
["bitfinex-derivatives","BTCF0:USTF0",1756237612784,1.646292,110960.0,110950.0,1.7321902]
["bitfinex-derivatives","BTCF0:USTF0",1756237613081,1.646332,110960.0,110950.0,1.7321902]
["bitfinex-derivatives","BTCF0:USTF0",1756237613386,1.646212,110960.0,110950.0,1.7321902]
["bitfinex-derivatives","BTCF0:USTF0",1756237613681,0.787092,110960.0,110950.0,2.0929902]
["bitfinex-derivatives","BTCF0:USTF0",1756237613980,1.645972,110960.0,110950.0,2.0929902]
["bitfinex-derivatives","BTCF0:USTF0",1756237614175,0.787092,110960.0,110950.0,2.0929902]
["bitfinex-derivatives","BTCF0:USTF0",1756237614377,0.332612,110960.0,110950.0,2.53989642]
["bitfinex-derivatives","BTCF0:USTF0",1756237614574,2.0472958,110970.0,110960.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1756237614777,2.9038458,110970.0,110960.0,2.64012822]
["bitfinex-derivatives","BTCF0:USTF0",1756237615178,1.9413258,110970.0,110960.0,2.64012822]
["bitfinex-derivatives","BTCF0:USTF0",1756237615377,2.7997658,110970.0,110960.0,2.64012822]
["bitfinex-derivatives","BTCF0:USTF0",1756237615682,1.9413258,110970.0,110960.0,2.64012822]
["bitfinex-derivatives","BTCF0:USTF0",1756237615887,2.7996458,110970.0,110960.0,2.64012822]
["bitfinex-derivatives","BTCF0:USTF0",1756237616176,2.8396458,110970.0,110960.0,2.64012822]
["bitfinex-derivatives","BTCF0:USTF0",1756237616385,2.6607758,110970.0,110960.0,2.64012822]
["bitfinex-derivatives","BTCF0:USTF0",1756237616779,2.6611758,110970.0,110960.0,2.64012822]
["bitfinex-derivatives","BTCF0:USTF0",1756237617583,2.7011758,110970.0,110960.0,2.64012822]
["bitfinex-derivatives","BTCF0:USTF0",1756237618381,2.7011358,110970.0,110960.0,2.64012822]
["bitfinex-derivatives","BTCF0:USTF0",1756237618585,2.6611358,110970.0,110960.0,2.64012822]
["bitfinex-derivatives","BTCF0:USTF0",1756237618985,2.7011358,110970.0,110960.0,2.64012822]
["bitfinex-derivatives","BTCF0:USTF0",1756237619176,2.6611358,110970.0,110960.0,2.64012822]
["bitfinex-derivatives","BTCF0:USTF0",1756237619483,0.5370749,110990.0,110980.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1756237619678,0.5370749,110990.0,110980.0,2.66011202]
["bitfinex-derivatives","BTCF0:USTF0",1756237619985,1.40952654,110990.0,110980.0,2.66011202]
["bitfinex-derivatives","BTCF0:USTF0",1756237620381,1.40952654,110990.0,110980.0,2.12312]
["bitfinex-derivatives","BTCF0:USTF0",1756237620581,1.40952654,110990.0,110980.0,1.28812]
["bitfinex-derivatives","BTCF0:USTF0",1756237620787,1.40952654,110990.0,110980.0,1.31208]
["bitfinex-derivatives","BTCF0:USTF0",1756237620980,2.10643276,110990.0,110980.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756237621180,2.46723276,110990.0,110980.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756237621885,2.46723276,110990.0,110980.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756237622385,2.46723276,110990.0,110980.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756237622579,2.46723276,110990.0,110980.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1756237623087,2.46819276,110990.0,110980.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1756237623287,1.16284654,110990.0,110980.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1756237623489,2.46819276,110990.0,110980.0,1.11185]
["bitfinex-derivatives","BTCF0:USTF0",1756237623990,0.91284654,110990.0,110980.0,1.98280212]
["bitfinex-derivatives","BTCF0:USTF0",1756237624179,1.77116654,110990.0,110980.0,1.98280212]
["bitfinex-derivatives","BTCF0:USTF0",1756237624979,0.55204654,110990.0,110980.0,2.34360212]
["bitfinex-derivatives","BTCF0:USTF0",1756237625181,1.20552654,110990.0,110980.0,2.34360212]
["bitfinex-derivatives","BTCF0:USTF0",1756237625382,1.41000654,110990.0,110980.0,2.34360212]
["bitfinex-derivatives","BTCF0:USTF0",1756237625988,0.85796,110990.0,110980.0,2.59360212]
["bitfinex-derivatives","BTCF0:USTF0",1756237626194,0.9480378,110990.0,110980.0,2.72810619]
["bitfinex-derivatives","BTCF0:USTF0",1756237626885,0.8951328,111000.0,110990.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1756237627091,1.7539328,111000.0,110990.0,2.22198402]
["bitfinex-derivatives","BTCF0:USTF0",1756237627293,0.8951328,111000.0,110990.0,2.22198402]
["bitfinex-derivatives","BTCF0:USTF0",1756237627494,1.3930128,111000.0,110990.0,2.58278402]
["bitfinex-derivatives","BTCF0:USTF0",1756237627686,1.3930128,111000.0,110990.0,2.1358778]
["bitfinex-derivatives","BTCF0:USTF0",1756237627886,1.3930128,111000.0,110990.0,2.58278402]
["bitfinex-derivatives","BTCF0:USTF0",1756237628086,1.4077684,111000.0,110990.0,2.58278402]
["bitfinex-derivatives","BTCF0:USTF0",1756237628289,0.5490884,111000.0,110990.0,2.58278402]
["bitfinex-derivatives","BTCF0:USTF0",1756237628484,1.4075784,111000.0,110990.0,2.58278402]
["bitfinex-derivatives","BTCF0:USTF0",1756237628797,1.4075784,111000.0,110990.0,2.49270622]
["bitfinex-derivatives","BTCF0:USTF0",1756237628994,1.4075784,111000.0,110990.0,2.13190622]
["bitfinex-derivatives","BTCF0:USTF0",1756237629491,1.4075784,111000.0,110990.0,2.22198402]
["bitfinex-derivatives","BTCF0:USTF0",1756237630290,0.0900728,111000.0,110990.0,2.22198402]
["bitfinex-derivatives","BTCF0:USTF0",1756237630597,2.247093,111010.0,111000.0,0.9789396]
["bitfinex-derivatives","BTCF0:USTF0",1756237630796,3.105053,111010.0,111000.0,2.61664582]
["bitfinex-derivatives","BTCF0:USTF0",1756237631091,3.105053,111010.0,111000.0,2.1697396]
["bitfinex-derivatives","BTCF0:USTF0",1756237631293,3.105053,111010.0,111000.0,2.16577622]
["bitfinex-derivatives","BTCF0:USTF0",1756237631993,3.105053,111010.0,111000.0,1.71887]
["bitfinex-derivatives","BTCF0:USTF0",1756237632299,4.18788526,111010.0,111000.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756237633196,4.18788526,111010.0,111000.0,0.2372904]
["bitfinex-derivatives","BTCF0:USTF0",1756237633395,0.2821678,110990.0,110980.0,0.61045]
["bitfinex-derivatives","BTCF0:USTF0",1756237633595,1.5039278,110990.0,110980.0,1.33045]
["bitfinex-derivatives","BTCF0:USTF0",1756237633790,1.5039278,110990.0,110980.0,1.47684]
["bitfinex-derivatives","BTCF0:USTF0",1756237633997,1.5039278,110990.0,110980.0,1.92374622]
["bitfinex-derivatives","BTCF0:USTF0",1756237634391,1.5039278,110990.0,110980.0,1.47684]
["bitfinex-derivatives","BTCF0:USTF0",1756237634594,1.5039278,110990.0,110980.0,1.33145]
["bitfinex-derivatives","BTCF0:USTF0",1756237634791,1.5039278,110990.0,110980.0,1.47984]
["bitfinex-derivatives","BTCF0:USTF0",1756237634993,1.95083402,110990.0,110980.0,0.91288]
["bitfinex-derivatives","BTCF0:USTF0",1756237635190,2.20083402,110990.0,110980.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1756237635392,2.27713956,110990.0,110980.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1756237635600,1.7556078,110990.0,110980.0,1.45984]
["bitfinex-derivatives","BTCF0:USTF0",1756237635797,0.2082878,110990.0,110980.0,1.98305176]
["bitfinex-derivatives","BTCF0:USTF0",1756237636099,0.9525578,110990.0,110980.0,2.68393766]
["bitfinex-derivatives","BTCF0:USTF0",1756237636499,0.0900778,110990.0,110980.0,2.68393766]
["bitfinex-derivatives","BTCF0:USTF0",1756237636695,0.0900706,111000.0,110990.0,0.9789477]
["bitfinex-derivatives","BTCF0:USTF0",1756237636912,1.2902606,111000.0,110990.0,2.79295946]
["bitfinex-derivatives","BTCF0:USTF0",1756237637394,1.2961006,111000.0,110990.0,2.79295946]
["bitfinex-derivatives","BTCF0:USTF0",1756237639701,1.2961006,111000.0,110990.0,1.9089477]
["bitfinex-derivatives","BTCF0:USTF0",1756237639902,1.6569006,111000.0,110990.0,1.81887]
["bitfinex-derivatives","BTCF0:USTF0",1756237641502,1.6569006,111000.0,110990.0,1.9089478]
["bitfinex-derivatives","BTCF0:USTF0",1756237641799,1.2955406,111000.0,110990.0,2.2697478]
["bitfinex-derivatives","BTCF0:USTF0",1756237642103,1.19045946,111000.0,110990.0,2.2697478]
["bitfinex-derivatives","BTCF0:USTF0",1756237642509,0.98327946,111000.0,110990.0,2.2697478]
["bitfinex-derivatives","BTCF0:USTF0",1756237642710,1.19045946,111000.0,110990.0,2.2697478]
["bitfinex-derivatives","BTCF0:USTF0",1756237643204,0.98327946,111000.0,110990.0,2.2697478]
["bitfinex-derivatives","BTCF0:USTF0",1756237643404,1.19045946,111000.0,110990.0,2.2697478]
["bitfinex-derivatives","BTCF0:USTF0",1756237643600,0.450863,111010.0,111000.0,0.9789396]
["bitfinex-derivatives","BTCF0:USTF0",1756237643801,1.3200165,111020.0,111010.0,0.38921]
["bitfinex-derivatives","BTCF0:USTF0",1756237644009,1.3200165,111020.0,111010.0,2.26208176]
["bitfinex-derivatives","BTCF0:USTF0",1756237644204,1.34533007,111020.0,111010.0,2.26208176]
["bitfinex-derivatives","BTCF0:USTF0",1756237644422,1.34533007,111020.0,111010.0,1.73887]
["bitfinex-derivatives","BTCF0:USTF0",1756237644598,1.68770007,111020.0,111010.0,1.73887]
["bitfinex-derivatives","BTCF0:USTF0",1756237645505,1.68770007,111020.0,111010.0,1.80936501]
["bitfinex-derivatives","BTCF0:USTF0",1756237646506,1.55251007,111020.0,111010.0,1.80936501]
["bitfinex-derivatives","BTCF0:USTF0",1756237646694,1.68770007,111020.0,111010.0,1.80936501]
["bitfinex-derivatives","BTCF0:USTF0",1756237647406,0.4818,111060.0,111050.0,0.5896891]
["bitfinex-derivatives","BTCF0:USTF0",1756237647709,2.1447678,111090.0,111080.0,0.0900048]
["bitfinex-derivatives","BTCF0:USTF0",1756237647903,3.2418867,111090.0,111080.0,2.2296748]
["bitfinex-derivatives","BTCF0:USTF0",1756237648304,1.55499118,111090.0,111080.0,2.2296748]
["bitfinex-derivatives","BTCF0:USTF0",1756237648501,0.6607626,111100.0,111090.0,0.88887]
["bitfinex-derivatives","BTCF0:USTF0",1756237648700,1.5310426,111100.0,111090.0,1.36315]
["bitfinex-derivatives","BTCF0:USTF0",1756237649006,1.6049226,111100.0,111090.0,1.79125]
["bitfinex-derivatives","BTCF0:USTF0",1756237649202,0.9602726,111100.0,111090.0,1.93764]
["bitfinex-derivatives","BTCF0:USTF0",1756237649407,1.3026426,111100.0,111090.0,1.93764]
["bitfinex-derivatives","BTCF0:USTF0",1756237650409,1.7373226,111100.0,111090.0,1.43045]
["bitfinex-derivatives","BTCF0:USTF0",1756237650703,2.85714436,111100.0,111090.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1756237651212,2.85714436,111100.0,111090.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756237652303,0.3890676,111090.0,111070.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1756237652510,2.0863848,111080.0,111070.0,1.4656]
["bitfinex-derivatives","BTCF0:USTF0",1756237653006,1.6517048,111080.0,111070.0,1.4656]
["bitfinex-derivatives","BTCF0:USTF0",1756237653207,1.6517048,111080.0,111070.0,1.8264]
["bitfinex-derivatives","BTCF0:USTF0",1756237653504,0.7789848,111080.0,111070.0,2.43962466]
["bitfinex-derivatives","BTCF0:USTF0",1756237653711,1.6513848,111080.0,111070.0,2.43962466]
["bitfinex-derivatives","BTCF0:USTF0",1756237653906,1.1921248,111080.0,111070.0,2.43962466]
["bitfinex-derivatives","BTCF0:USTF0",1756237654106,1.3993048,111080.0,111070.0,2.34961176]
["bitfinex-derivatives","BTCF0:USTF0",1756237654303,1.3989048,111080.0,111070.0,2.42252396]
["bitfinex-derivatives","BTCF0:USTF0",1756237655911,1.5340948,111080.0,111070.0,2.42252396]
["bitfinex-derivatives","BTCF0:USTF0",1756237656111,1.5340948,111080.0,111070.0,2.06172396]
["bitfinex-derivatives","BTCF0:USTF0",1756237656610,1.5340948,111080.0,111070.0,2.42252396]
["bitfinex-derivatives","BTCF0:USTF0",1756237656807,1.3989048,111080.0,111070.0,2.42252396]
["bitfinex-derivatives","BTCF0:USTF0",1756237657415,0.9623648,111080.0,111070.0,2.42252396]
["bitfinex-derivatives","BTCF0:USTF0",1756237658309,0.9620048,111080.0,111070.0,2.42252396]
["bitfinex-derivatives","BTCF0:USTF0",1756237658608,1.2995748,111080.0,111070.0,2.42252396]
["bitfinex-derivatives","BTCF0:USTF0",1756237660415,1.2995748,111080.0,111070.0,2.06172396]
["bitfinex-derivatives","BTCF0:USTF0",1756237660808,0.4275748,111080.0,111070.0,2.42252396]
["bitfinex-derivatives","BTCF0:USTF0",1756237661011,1.2988548,111080.0,111070.0,2.42252396]
["bitfinex-derivatives","BTCF0:USTF0",1756237661212,0.4275748,111080.0,111070.0,2.51253686]
["bitfinex-derivatives","BTCF0:USTF0",1756237661412,0.9609248,111080.0,111070.0,2.51253686]
["bitfinex-derivatives","BTCF0:USTF0",1756237661606,1.1561848,111080.0,111070.0,2.51253686]
["bitfinex-derivatives","BTCF0:USTF0",1756237661810,1.2984948,111080.0,111070.0,2.42252396]
["bitfinex-derivatives","BTCF0:USTF0",1756237662813,1.2984948,111080.0,111070.0,2.06172396]
["bitfinex-derivatives","BTCF0:USTF0",1756237663015,0.4275748,111080.0,111070.0,2.51253686]
["bitfinex-derivatives","BTCF0:USTF0",1756237663315,0.9601248,111080.0,111070.0,2.51253686]
["bitfinex-derivatives","BTCF0:USTF0",1756237663709,1.1553848,111080.0,111070.0,2.51253686]
["bitfinex-derivatives","BTCF0:USTF0",1756237663909,1.2976948,111080.0,111070.0,2.42252396]
["bitfinex-derivatives","BTCF0:USTF0",1756237664617,1.1553848,111080.0,111070.0,2.51253686]
["bitfinex-derivatives","BTCF0:USTF0",1756237665416,0.0900048,111080.0,111070.0,2.51253686]
["bitfinex-derivatives","BTCF0:USTF0",1756237665817,0.9597648,111080.0,111070.0,2.64774489]
["bitfinex-derivatives","BTCF0:USTF0",1756237666019,0.9597648,111080.0,111070.0,2.89774489]
["bitfinex-derivatives","BTCF0:USTF0",1756237670521,0.9597648,111080.0,111070.0,2.80773199]
["bitfinex-derivatives","BTCF0:USTF0",1756237670723,1.3712148,111080.0,111070.0,2.55773199]
["bitfinex-derivatives","BTCF0:USTF0",1756237670919,1.3712148,111080.0,111070.0,2.19693199]
["bitfinex-derivatives","BTCF0:USTF0",1756237671125,1.6212148,111080.0,111070.0,1.3391822]
["bitfinex-derivatives","BTCF0:USTF0",1756237671623,1.6212148,111080.0,111070.0,1.5391922]
["bitfinex-derivatives","BTCF0:USTF0",1756237672021,1.6212148,111080.0,111070.0,2.06240396]
["bitfinex-derivatives","BTCF0:USTF0",1756237672416,1.6212148,111080.0,111070.0,1.5391922]
["bitfinex-derivatives","BTCF0:USTF0",1756237672626,1.6212148,111080.0,111070.0,1.1927922]
["bitfinex-derivatives","BTCF0:USTF0",1756237672827,1.9820148,111080.0,111070.0,1.1927922]
["bitfinex-derivatives","BTCF0:USTF0",1756237673327,1.5442148,111080.0,111070.0,1.94357686]
["bitfinex-derivatives","BTCF0:USTF0",1756237673630,1.5439348,111080.0,111070.0,2.50438686]
["bitfinex-derivatives","BTCF0:USTF0",1756237674228,1.1515848,111080.0,111070.0,2.50438686]
["bitfinex-derivatives","BTCF0:USTF0",1756237674720,1.2938948,111080.0,111070.0,2.50438686]
["bitfinex-derivatives","BTCF0:USTF0",1756237676032,0.0900048,111080.0,111070.0,2.50438686]
["bitfinex-derivatives","BTCF0:USTF0",1756237676330,0.86716,111080.0,111070.0,2.75438686]
["bitfinex-derivatives","BTCF0:USTF0",1756237676530,0.9571648,111080.0,111070.0,2.75438686]
["bitfinex-derivatives","BTCF0:USTF0",1756237677227,0.5109202,111100.0,111090.0,0.76893]
["bitfinex-derivatives","BTCF0:USTF0",1756237677428,1.3245702,111100.0,111090.0,2.51294176]
["bitfinex-derivatives","BTCF0:USTF0",1756237677630,1.5198302,111100.0,111090.0,2.51294176]
["bitfinex-derivatives","BTCF0:USTF0",1756237678329,1.5198302,111100.0,111090.0,2.60293846]
["bitfinex-derivatives","BTCF0:USTF0",1756237678525,1.5198302,111100.0,111090.0,1.98973]
["bitfinex-derivatives","BTCF0:USTF0",1756237678731,1.5198302,111100.0,111090.0,2.51294176]
["bitfinex-derivatives","BTCF0:USTF0",1756237678732,1.5937102,111100.0,111090.0,2.51294176]
["bitfinex-derivatives","BTCF0:USTF0",1756237679034,2.3227202,111100.0,111090.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1756237680030,2.3227202,111100.0,111090.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756237680236,2.3227202,111100.0,111090.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1756237680422,2.3227202,111100.0,111090.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756237680627,2.3227202,111100.0,111090.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1756237682744,2.84593196,111100.0,111090.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1756237682943,2.3227202,111100.0,111090.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756237683135,2.3235602,111100.0,111090.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1756237684945,2.3235602,111100.0,111090.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1756237685143,2.3235602,111100.0,111090.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1756237685440,0.0900128,111070.0,111060.0,1.25738]
["bitfinex-derivatives","BTCF0:USTF0",1756237685636,0.9952428,111070.0,111060.0,2.17059176]
["bitfinex-derivatives","BTCF0:USTF0",1756237685837,0.9952428,111070.0,111060.0,2.66059176]
["bitfinex-derivatives","BTCF0:USTF0",1756237687439,0.9952428,111070.0,111060.0,2.75061266]
["bitfinex-derivatives","BTCF0:USTF0",1756237688042,0.9952428,111070.0,111060.0,2.66059176]
["bitfinex-derivatives","BTCF0:USTF0",1756237688338,0.9584928,111070.0,111060.0,2.66059176]
["bitfinex-derivatives","BTCF0:USTF0",1756237688545,0.9952428,111070.0,111060.0,2.75061266]
["bitfinex-derivatives","BTCF0:USTF0",1756237689742,0.9952428,111070.0,111060.0,2.2274009]
["bitfinex-derivatives","BTCF0:USTF0",1756237689943,0.9952428,111070.0,111060.0,2.75061266]
["bitfinex-derivatives","BTCF0:USTF0",1756237690438,0.9952428,111070.0,111060.0,2.82188246]
["bitfinex-derivatives","BTCF0:USTF0",1756237690640,0.9952428,111070.0,111060.0,2.2986707]
["bitfinex-derivatives","BTCF0:USTF0",1756237690943,0.9952428,111070.0,111060.0,2.82188246]
["bitfinex-derivatives","BTCF0:USTF0",1756237691145,0.9952428,111070.0,111060.0,2.2086498]
["bitfinex-derivatives","BTCF0:USTF0",1756237691338,0.9952428,111070.0,111060.0,2.73186156]
["bitfinex-derivatives","BTCF0:USTF0",1756237691937,0.1267628,111070.0,111060.0,2.46108246]
["bitfinex-derivatives","BTCF0:USTF0",1756237692138,0.9980428,111070.0,111060.0,2.37106156]
["bitfinex-derivatives","BTCF0:USTF0",1756237692337,0.9980428,111070.0,111060.0,1.8478498]
["bitfinex-derivatives","BTCF0:USTF0",1756237692548,0.9980428,111070.0,111060.0,2.37106156]
["bitfinex-derivatives","BTCF0:USTF0",1756237692842,1.3588428,111070.0,111060.0,1.78633]
["bitfinex-derivatives","BTCF0:USTF0",1756237693646,0.1267628,111070.0,111060.0,1.78633]
["bitfinex-derivatives","BTCF0:USTF0",1756237693842,0.9977228,111070.0,111060.0,1.78633]
["bitfinex-derivatives","BTCF0:USTF0",1756237695149,1.6085228,111070.0,111060.0,1.18901]
["bitfinex-derivatives","BTCF0:USTF0",1756237695351,1.6085228,111070.0,111060.0,1.77788]
["bitfinex-derivatives","BTCF0:USTF0",1756237696039,0.7375628,111070.0,111060.0,1.77788]
["bitfinex-derivatives","BTCF0:USTF0",1756237696238,1.6076428,111070.0,111060.0,1.77788]
["bitfinex-derivatives","BTCF0:USTF0",1756237696639,0.7375628,111070.0,111060.0,1.77788]
["bitfinex-derivatives","BTCF0:USTF0",1756237696839,1.6075228,111070.0,111060.0,1.77788]
["bitfinex-derivatives","BTCF0:USTF0",1756237699244,1.43020635,111070.0,111060.0,1.77788]
["bitfinex-derivatives","BTCF0:USTF0",1756237699446,1.52021915,111070.0,111060.0,1.77788]
["bitfinex-derivatives","BTCF0:USTF0",1756237699852,0.65025915,111070.0,111060.0,1.77788]
["bitfinex-derivatives","BTCF0:USTF0",1756237700051,1.51917915,111070.0,111060.0,1.77788]
["bitfinex-derivatives","BTCF0:USTF0",1756237701747,1.51917915,111070.0,111060.0,2.22362177]
["bitfinex-derivatives","BTCF0:USTF0",1756237701952,0.65025915,111070.0,111060.0,2.22362177]
["bitfinex-derivatives","BTCF0:USTF0",1756237702253,1.51797915,111070.0,111060.0,2.22362177]
["bitfinex-derivatives","BTCF0:USTF0",1756237702847,1.15717915,111070.0,111060.0,2.22362177]
["bitfinex-derivatives","BTCF0:USTF0",1756237703052,1.51797915,111070.0,111060.0,2.22362177]
["bitfinex-derivatives","BTCF0:USTF0",1756237703256,0.28945915,111070.0,111060.0,2.22362177]
["bitfinex-derivatives","BTCF0:USTF0",1756237703556,1.15685915,111070.0,111060.0,2.22362177]
["bitfinex-derivatives","BTCF0:USTF0",1756237704550,0.0900128,111070.0,111060.0,2.36419632]
["bitfinex-derivatives","BTCF0:USTF0",1756237704758,0.9570928,111070.0,111060.0,2.72499632]
["bitfinex-derivatives","BTCF0:USTF0",1756237704951,0.9570928,111070.0,111060.0,2.27925455]
["bitfinex-derivatives","BTCF0:USTF0",1756237705143,0.0900128,111070.0,111060.0,2.72499632]
["bitfinex-derivatives","BTCF0:USTF0",1756237705350,0.9563328,111070.0,111060.0,2.97499632]
["bitfinex-derivatives","BTCF0:USTF0",1756237706450,0.0900128,111070.0,111060.0,2.97499632]
["bitfinex-derivatives","BTCF0:USTF0",1756237706651,0.9563328,111070.0,111060.0,2.97499632]
["bitfinex-derivatives","BTCF0:USTF0",1756237707454,0.0900095,111080.0,111070.0,1.0186928]
["bitfinex-derivatives","BTCF0:USTF0",1756237707652,0.0900095,111080.0,111070.0,2.63523457]
["bitfinex-derivatives","BTCF0:USTF0",1756237707853,0.9559295,111080.0,111070.0,2.84657604]
["bitfinex-derivatives","BTCF0:USTF0",1756237708757,0.9559295,111080.0,111070.0,2.68578822]
["bitfinex-derivatives","BTCF0:USTF0",1756237709156,0.9558095,111080.0,111070.0,2.68578822]
["bitfinex-derivatives","BTCF0:USTF0",1756237711858,0.0900095,111080.0,111070.0,2.68578822]
["bitfinex-derivatives","BTCF0:USTF0",1756237712060,0.7448528,111080.0,111070.0,2.24004025]
["bitfinex-derivatives","BTCF0:USTF0",1756237712252,0.7448528,111080.0,111070.0,2.68578202]
["bitfinex-derivatives","BTCF0:USTF0",1756237712652,0.7448528,111080.0,111070.0,2.9810442]
["bitfinex-derivatives","BTCF0:USTF0",1756237713054,0.7448528,111080.0,111070.0,2.53530243]
["bitfinex-derivatives","BTCF0:USTF0",1756237713255,0.7448528,111080.0,111070.0,2.9810442]
["bitfinex-derivatives","BTCF0:USTF0",1756237713455,0.7448528,111080.0,111070.0,2.82025638]
["bitfinex-derivatives","BTCF0:USTF0",1756237714161,0.3848528,111080.0,111070.0,2.82025638]
["bitfinex-derivatives","BTCF0:USTF0",1756237715459,0.0900128,111080.0,111070.0,2.82025638]
["bitfinex-derivatives","BTCF0:USTF0",1756237721258,1.0439223,111090.0,111070.0,2.82025638]
["bitfinex-derivatives","BTCF0:USTF0",1756237721457,0.9539206,111090.0,111080.0,1.77818647]
["bitfinex-derivatives","BTCF0:USTF0",1756237721658,0.9539206,111090.0,111080.0,2.73874012]
["bitfinex-derivatives","BTCF0:USTF0",1756237721958,0.9539206,111090.0,111080.0,3.31875813]
["bitfinex-derivatives","BTCF0:USTF0",1756237722163,2.98433749,111110.0,111100.0,0.9716285]
["bitfinex-derivatives","BTCF0:USTF0",1756237722357,2.98433749,111110.0,111100.0,2.66817027]
["bitfinex-derivatives","BTCF0:USTF0",1756237722556,2.98433749,111110.0,111100.0,2.71872392]
["bitfinex-derivatives","BTCF0:USTF0",1756237723161,2.88884749,111110.0,111100.0,2.27298215]
["bitfinex-derivatives","BTCF0:USTF0",1756237723461,0.86312,111120.0,111110.0,0.4509878]
["bitfinex-derivatives","BTCF0:USTF0",1756237723665,1.07229,111120.0,111110.0,1.7117878]
["bitfinex-derivatives","BTCF0:USTF0",1756237723861,0.9530968,111120.0,111110.0,1.67236365]
["bitfinex-derivatives","BTCF0:USTF0",1756237724057,1.5028368,111120.0,111110.0,0.95055365]
["bitfinex-derivatives","BTCF0:USTF0",1756237724358,2.4678668,111120.0,111110.0,1.45415]
["bitfinex-derivatives","BTCF0:USTF0",1756237724566,2.55280857,111120.0,111110.0,1.45415]
["bitfinex-derivatives","BTCF0:USTF0",1756237725157,2.1070668,111120.0,111110.0,1.11836]
["bitfinex-derivatives","BTCF0:USTF0",1756237725357,2.93519343,111120.0,111110.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1756237725558,2.48945166,111120.0,111110.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756237725766,2.48945166,111120.0,111110.0,1.06341]
["bitfinex-derivatives","BTCF0:USTF0",1756237726064,2.93519343,111120.0,111110.0,1.06341]
["bitfinex-derivatives","BTCF0:USTF0",1756237726257,2.12865166,111120.0,111110.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1756237726463,2.57439343,111120.0,111110.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1756237726859,2.93519343,111120.0,111110.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1756237727062,3.3809352,111120.0,111110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756237727262,0.9939584,111100.0,111090.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1756237727462,2.2690784,111100.0,111090.0,1.30219365]
["bitfinex-derivatives","BTCF0:USTF0",1756237727667,1.9082784,111100.0,111090.0,1.74793542]
["bitfinex-derivatives","BTCF0:USTF0",1756237727870,2.2690784,111100.0,111090.0,1.30219365]
["bitfinex-derivatives","BTCF0:USTF0",1756237728364,2.96482017,111100.0,111090.0,0.09055365]
["bitfinex-derivatives","BTCF0:USTF0",1756237728560,2.96482017,111100.0,111090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756237728757,2.5205584,111100.0,111090.0,0.58861]
["bitfinex-derivatives","BTCF0:USTF0",1756237729064,2.2711984,111100.0,111090.0,1.27219365]
["bitfinex-derivatives","BTCF0:USTF0",1756237729371,1.9104784,111100.0,111090.0,1.27219365]
["bitfinex-derivatives","BTCF0:USTF0",1756237729771,2.71702017,111100.0,111090.0,1.27219365]
["bitfinex-derivatives","BTCF0:USTF0",1756237731168,2.71702017,111100.0,111090.0,1.12954365]
["bitfinex-derivatives","BTCF0:USTF0",1756237731362,2.96702017,111100.0,111090.0,0.22055365]
["bitfinex-derivatives","BTCF0:USTF0",1756237731666,2.96702017,111100.0,111090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756237732164,2.96702017,111100.0,111090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756237732364,0.9848046,111080.0,111070.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1756237732561,2.34598637,111080.0,111070.0,1.4709]
["bitfinex-derivatives","BTCF0:USTF0",1756237732865,2.34598637,111080.0,111070.0,1.52145365]
["bitfinex-derivatives","BTCF0:USTF0",1756237733266,2.70678637,111080.0,111070.0,1.52145365]
["bitfinex-derivatives","BTCF0:USTF0",1756237733658,2.2610446,111080.0,111070.0,1.66410365]
["bitfinex-derivatives","BTCF0:USTF0",1756237733856,1.9000046,111080.0,111070.0,2.10984542]
["bitfinex-derivatives","BTCF0:USTF0",1756237734060,1.8999646,111080.0,111070.0,2.10984542]
["bitfinex-derivatives","BTCF0:USTF0",1756237734472,0.7811946,111080.0,111070.0,2.10984542]
["bitfinex-derivatives","BTCF0:USTF0",1756237734674,1.6963546,111080.0,111070.0,2.10984542]
["bitfinex-derivatives","BTCF0:USTF0",1756237734867,1.6963546,111080.0,111070.0,2.47064542]
["bitfinex-derivatives","BTCF0:USTF0",1756237735468,1.1006546,111080.0,111070.0,2.72064542]
["bitfinex-derivatives","BTCF0:USTF0",1756237736467,1.6412246,111080.0,111070.0,1.91410365]
["bitfinex-derivatives","BTCF0:USTF0",1756237736658,2.08696637,111080.0,111070.0,1.66410365]
["bitfinex-derivatives","BTCF0:USTF0",1756237737169,0.7260646,111080.0,111070.0,1.66410365]
["bitfinex-derivatives","BTCF0:USTF0",1756237737367,0.1854946,111080.0,111070.0,2.56065812]
["bitfinex-derivatives","BTCF0:USTF0",1756237737571,1.0997346,111080.0,111070.0,2.56065812]
["bitfinex-derivatives","BTCF0:USTF0",1756237738265,1.0997346,111080.0,111070.0,2.11491635]
["bitfinex-derivatives","BTCF0:USTF0",1756237738461,1.0997346,111080.0,111070.0,2.56065812]
["bitfinex-derivatives","BTCF0:USTF0",1756237739669,0.1854946,111080.0,111070.0,2.56065812]
["bitfinex-derivatives","BTCF0:USTF0",1756237739873,0.0900046,111080.0,111070.0,2.81065812]
["bitfinex-derivatives","BTCF0:USTF0",1756237740266,0.0900046,111080.0,111070.0,3.91138993]
["bitfinex-derivatives","BTCF0:USTF0",1756237740460,0.0900046,111080.0,111070.0,4.3571317]
["bitfinex-derivatives","BTCF0:USTF0",1756237740659,0.03944385,111090.0,111080.0,0.9716446]
["bitfinex-derivatives","BTCF0:USTF0",1756237740877,0.0899888,111100.0,111090.0,0.9716365]
["bitfinex-derivatives","BTCF0:USTF0",1756237741069,1.0021888,111100.0,111090.0,2.2824365]
["bitfinex-derivatives","BTCF0:USTF0",1756237741271,1.98850057,111100.0,111090.0,2.00206]
["bitfinex-derivatives","BTCF0:USTF0",1756237741464,2.95353057,111100.0,111090.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1756237741672,2.95353057,111100.0,111090.0,1.23341]
["bitfinex-derivatives","BTCF0:USTF0",1756237742074,2.95353057,111100.0,111090.0,1.42379]
["bitfinex-derivatives","BTCF0:USTF0",1756237742271,2.95353057,111100.0,111090.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1756237742574,0.9848127,111070.0,111060.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1756237742764,2.34355447,111070.0,111060.0,1.28776]
["bitfinex-derivatives","BTCF0:USTF0",1756237742962,1.8978127,111070.0,111060.0,1.87615177]
["bitfinex-derivatives","BTCF0:USTF0",1756237743175,1.8978127,111070.0,111060.0,2.06929177]
["bitfinex-derivatives","BTCF0:USTF0",1756237743372,1.8978127,111070.0,111060.0,1.62355]
["bitfinex-derivatives","BTCF0:USTF0",1756237744269,2.34355447,111070.0,111060.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756237744573,2.95435447,111070.0,111060.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756237745270,2.5086127,111070.0,111060.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756237745474,3.03104844,111070.0,111060.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756237746475,3.03264844,111070.0,111060.0,1.06314]
["bitfinex-derivatives","BTCF0:USTF0",1756237746867,2.11804844,111070.0,111060.0,1.06314]
["bitfinex-derivatives","BTCF0:USTF0",1756237747170,2.1487327,111070.0,111060.0,1.40776]
["bitfinex-derivatives","BTCF0:USTF0",1756237747375,2.1462327,111070.0,111060.0,1.40776]
["bitfinex-derivatives","BTCF0:USTF0",1756237748172,2.1462327,111070.0,111060.0,1.2682]
["bitfinex-derivatives","BTCF0:USTF0",1756237748471,1.8962327,111070.0,111060.0,1.40776]
["bitfinex-derivatives","BTCF0:USTF0",1756237749375,1.1022227,111070.0,111060.0,1.93019574]
["bitfinex-derivatives","BTCF0:USTF0",1756237749771,1.2997227,111070.0,111060.0,1.40776]
["bitfinex-derivatives","BTCF0:USTF0",1756237750076,1.6403627,111070.0,111060.0,1.40776]
["bitfinex-derivatives","BTCF0:USTF0",1756237750279,1.4430527,111070.0,111060.0,1.40776]
["bitfinex-derivatives","BTCF0:USTF0",1756237750471,1.4430527,111070.0,111060.0,1.4977808]
["bitfinex-derivatives","BTCF0:USTF0",1756237750667,1.2997227,111070.0,111060.0,1.8585808]
["bitfinex-derivatives","BTCF0:USTF0",1756237750877,1.2997227,111070.0,111060.0,2.38101654]
["bitfinex-derivatives","BTCF0:USTF0",1756237751378,0.3830027,111070.0,111060.0,2.38101654]
["bitfinex-derivatives","BTCF0:USTF0",1756237751575,1.1023027,111070.0,111060.0,2.38101654]
["bitfinex-derivatives","BTCF0:USTF0",1756237752279,1.0053327,111070.0,111060.0,2.63101654]
["bitfinex-derivatives","BTCF0:USTF0",1756237752783,0.91532,111070.0,111060.0,2.63101654]
["bitfinex-derivatives","BTCF0:USTF0",1756237752979,0.0900046,111080.0,111070.0,0.6664827]
["bitfinex-derivatives","BTCF0:USTF0",1756237753181,1.0053646,111080.0,111070.0,2.37971844]
["bitfinex-derivatives","BTCF0:USTF0",1756237753375,1.0053646,111080.0,111070.0,2.62971844]
["bitfinex-derivatives","BTCF0:USTF0",1756237753576,0.82500856,111080.0,111070.0,2.62971844]
["bitfinex-derivatives","BTCF0:USTF0",1756237753774,0.91502066,111080.0,111070.0,2.62971844]
["bitfinex-derivatives","BTCF0:USTF0",1756237754081,0.91502066,111080.0,111070.0,2.78981169]
["bitfinex-derivatives","BTCF0:USTF0",1756237756282,0.82500856,111080.0,111070.0,2.9247864]
["bitfinex-derivatives","BTCF0:USTF0",1756237756578,0.82500856,111080.0,111070.0,3.4247864]
["bitfinex-derivatives","BTCF0:USTF0",1756237756783,1.0031591,111090.0,111080.0,0.6664746]
["bitfinex-derivatives","BTCF0:USTF0",1756237756976,1.0031591,111090.0,111080.0,1.8772746]
["bitfinex-derivatives","BTCF0:USTF0",1756237757379,1.0031591,111090.0,111080.0,2.39971034]
["bitfinex-derivatives","BTCF0:USTF0",1756237757578,0.0899991,111090.0,111080.0,2.39971034]
["bitfinex-derivatives","BTCF0:USTF0",1756237757777,0.0899991,111090.0,111080.0,2.64971034]
["bitfinex-derivatives","BTCF0:USTF0",1756237758081,0.0899991,111090.0,111080.0,2.80980359]
["bitfinex-derivatives","BTCF0:USTF0",1756237758580,1.0014391,111090.0,111080.0,2.94530734]
["bitfinex-derivatives","BTCF0:USTF0",1756237760391,1.0014391,111090.0,111080.0,2.78521409]
["bitfinex-derivatives","BTCF0:USTF0",1756237760697,1.000913,111100.0,111090.0,0.6664665]
["bitfinex-derivatives","BTCF0:USTF0",1756237760883,1.000913,111100.0,111090.0,2.49970224]
["bitfinex-derivatives","BTCF0:USTF0",1756237761086,1.198413,111100.0,111090.0,2.11275733]
["bitfinex-derivatives","BTCF0:USTF0",1756237761283,1.000913,111100.0,111090.0,2.63519307]
["bitfinex-derivatives","BTCF0:USTF0",1756237762087,1.198413,111100.0,111090.0,2.63519307]
["bitfinex-derivatives","BTCF0:USTF0",1756237762287,0.287493,111100.0,111090.0,2.11275733]
["bitfinex-derivatives","BTCF0:USTF0",1756237762488,0.287493,111100.0,111090.0,2.63519307]
["bitfinex-derivatives","BTCF0:USTF0",1756237762687,0.430823,111100.0,111090.0,2.63519307]
["bitfinex-derivatives","BTCF0:USTF0",1756237763792,0.287493,111100.0,111090.0,2.63519307]
["bitfinex-derivatives","BTCF0:USTF0",1756237764388,0.628133,111100.0,111090.0,2.63519307]
["bitfinex-derivatives","BTCF0:USTF0",1756237764590,0.089993,111100.0,111090.0,2.63519307]
["bitfinex-derivatives","BTCF0:USTF0",1756237765088,0.430823,111100.0,111090.0,2.63519307]
["bitfinex-derivatives","BTCF0:USTF0",1756237765289,0.287493,111100.0,111090.0,2.63519307]
["bitfinex-derivatives","BTCF0:USTF0",1756237767095,0.430823,111100.0,111090.0,2.63519307]
["bitfinex-derivatives","BTCF0:USTF0",1756237767392,0.287493,111100.0,111090.0,2.63519307]
["bitfinex-derivatives","BTCF0:USTF0",1756237767589,0.430823,111100.0,111090.0,2.63519307]
["bitfinex-derivatives","BTCF0:USTF0",1756237767996,0.287493,111100.0,111090.0,2.63519307]
["bitfinex-derivatives","BTCF0:USTF0",1756237768198,0.287493,111100.0,111090.0,2.54519657]
["bitfinex-derivatives","BTCF0:USTF0",1756237768396,0.628133,111100.0,111090.0,2.02276083]
["bitfinex-derivatives","BTCF0:USTF0",1756237769692,0.878133,111100.0,111090.0,1.88727]
["bitfinex-derivatives","BTCF0:USTF0",1756237769895,0.878133,111100.0,111090.0,2.42270572]
["bitfinex-derivatives","BTCF0:USTF0",1756237770096,0.680823,111100.0,111090.0,2.42270572]
["bitfinex-derivatives","BTCF0:USTF0",1756237770397,0.878133,111100.0,111090.0,1.9772665]
["bitfinex-derivatives","BTCF0:USTF0",1756237770596,0.878133,111100.0,111090.0,2.42270572]
["bitfinex-derivatives","BTCF0:USTF0",1756237771195,0.878133,111100.0,111090.0,1.88727]
["bitfinex-derivatives","BTCF0:USTF0",1756237771395,0.878133,111100.0,111090.0,2.33270922]
["bitfinex-derivatives","BTCF0:USTF0",1756237771895,1.32357222,111100.0,111090.0,1.40771]
["bitfinex-derivatives","BTCF0:USTF0",1756237772091,1.32357222,111100.0,111090.0,1.68727]
["bitfinex-derivatives","BTCF0:USTF0",1756237772290,0.878133,111100.0,111090.0,1.68727]
["bitfinex-derivatives","BTCF0:USTF0",1756237772492,0.878133,111100.0,111090.0,1.82727]
["bitfinex-derivatives","BTCF0:USTF0",1756237773098,0.483323,111100.0,111090.0,2.36270572]
["bitfinex-derivatives","BTCF0:USTF0",1756237773302,0.537493,111100.0,111090.0,2.36270572]
["bitfinex-derivatives","BTCF0:USTF0",1756237773706,0.680823,111100.0,111090.0,2.36270572]
["bitfinex-derivatives","BTCF0:USTF0",1756237774007,0.878133,111100.0,111090.0,2.27270922]
["bitfinex-derivatives","BTCF0:USTF0",1756237775305,0.878133,111100.0,111090.0,1.82727]
["bitfinex-derivatives","BTCF0:USTF0",1756237775498,0.878133,111100.0,111090.0,2.27270922]
["bitfinex-derivatives","BTCF0:USTF0",1756237776801,0.878133,111100.0,111090.0,1.82727]
["bitfinex-derivatives","BTCF0:USTF0",1756237777801,1.786853,111100.0,111090.0,2.27270922]
["bitfinex-derivatives","BTCF0:USTF0",1756237781111,0.878133,111100.0,111090.0,2.36270572]
["bitfinex-derivatives","BTCF0:USTF0",1756237781311,1.786853,111100.0,111090.0,2.27270922]
["bitfinex-derivatives","BTCF0:USTF0",1756237782503,1.786853,111100.0,111090.0,1.91190922]
["bitfinex-derivatives","BTCF0:USTF0",1756237782812,1.587343,111100.0,111090.0,2.36270572]
["bitfinex-derivatives","BTCF0:USTF0",1756237783113,1.587343,111100.0,111090.0,2.27270922]
["bitfinex-derivatives","BTCF0:USTF0",1756237783403,0.889433,111100.0,111090.0,2.36270572]
["bitfinex-derivatives","BTCF0:USTF0",1756237783614,1.587143,111100.0,111090.0,2.36270572]
["bitfinex-derivatives","BTCF0:USTF0",1756237784110,1.246553,111100.0,111090.0,1.9172665]
["bitfinex-derivatives","BTCF0:USTF0",1756237784611,1.592983,111100.0,111090.0,2.36270572]
["bitfinex-derivatives","BTCF0:USTF0",1756237786113,1.801833,111100.0,111090.0,1.9172665]
["bitfinex-derivatives","BTCF0:USTF0",1756237786411,1.801833,111100.0,111090.0,2.27270922]
["bitfinex-derivatives","BTCF0:USTF0",1756237787210,1.801833,111100.0,111090.0,1.82727]
["bitfinex-derivatives","BTCF0:USTF0",1756237787410,2.24727222,111100.0,111090.0,1.82727]
["bitfinex-derivatives","BTCF0:USTF0",1756237787915,1.801833,111100.0,111090.0,2.27270922]
["bitfinex-derivatives","BTCF0:USTF0",1756237788727,1.801833,111100.0,111090.0,1.82727]
["bitfinex-derivatives","BTCF0:USTF0",1756237788926,1.801833,111100.0,111090.0,2.27270922]
["bitfinex-derivatives","BTCF0:USTF0",1756237789126,1.801833,111100.0,111090.0,1.82727]
["bitfinex-derivatives","BTCF0:USTF0",1756237789622,1.801833,111100.0,111090.0,1.46647]
["bitfinex-derivatives","BTCF0:USTF0",1756237789919,2.60807222,111100.0,111090.0,1.46647]
["bitfinex-derivatives","BTCF0:USTF0",1756237790215,2.96712222,111100.0,111090.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1756237790421,2.96712222,111100.0,111090.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1756237792026,2.96712222,111100.0,111090.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1756237792624,1.0043265,111090.0,111080.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1756237792816,1.44976572,111090.0,111080.0,1.40414]
["bitfinex-derivatives","BTCF0:USTF0",1756237793022,1.81056572,111090.0,111080.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756237793225,1.81056572,111090.0,111080.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1756237793620,1.81056572,111090.0,111080.0,1.12757]
["bitfinex-derivatives","BTCF0:USTF0",1756237794524,1.81056572,111090.0,111080.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1756237794734,1.81056572,111090.0,111080.0,1.12757]
["bitfinex-derivatives","BTCF0:USTF0",1756237795225,1.81056572,111090.0,111080.0,1.47875]
["bitfinex-derivatives","BTCF0:USTF0",1756237795426,1.81056572,111090.0,111080.0,1.12757]
["bitfinex-derivatives","BTCF0:USTF0",1756237795734,1.81056572,111090.0,111080.0,1.27209]
["bitfinex-derivatives","BTCF0:USTF0",1756237795928,1.81056572,111090.0,111080.0,1.62327]
["bitfinex-derivatives","BTCF0:USTF0",1756237796226,1.81056572,111090.0,111080.0,1.27209]
["bitfinex-derivatives","BTCF0:USTF0",1756237796728,1.81056572,111090.0,111080.0,0.82757]
["bitfinex-derivatives","BTCF0:USTF0",1756237797031,1.81056572,111090.0,111080.0,1.15757]
["bitfinex-derivatives","BTCF0:USTF0",1756237797229,1.3651265,111090.0,111080.0,0.92209]
["bitfinex-derivatives","BTCF0:USTF0",1756237797432,1.81056572,111090.0,111080.0,1.26209]
["bitfinex-derivatives","BTCF0:USTF0",1756237798232,1.3651265,111090.0,111080.0,1.61327]
["bitfinex-derivatives","BTCF0:USTF0",1756237798433,2.71380572,111090.0,111080.0,1.61327]
["bitfinex-derivatives","BTCF0:USTF0",1756237798834,2.71380572,111090.0,111080.0,1.26209]
["bitfinex-derivatives","BTCF0:USTF0",1756237799638,2.71380572,111090.0,111080.0,1.61327]
["bitfinex-derivatives","BTCF0:USTF0",1756237799836,2.2683665,111090.0,111080.0,1.61327]
["bitfinex-derivatives","BTCF0:USTF0",1756237800040,2.71380572,111090.0,111080.0,1.61327]
["bitfinex-derivatives","BTCF0:USTF0",1756237800336,2.5174865,111090.0,111080.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1756237800840,1.0043422,111070.0,111060.0,0.90400951]
["bitfinex-derivatives","BTCF0:USTF0",1756237801039,1.0043422,111070.0,111060.0,1.52400951]
["bitfinex-derivatives","BTCF0:USTF0",1756237801541,1.9080222,111070.0,111060.0,1.58400951]
["bitfinex-derivatives","BTCF0:USTF0",1756237801838,1.9080222,111070.0,111060.0,1.76400951]
["bitfinex-derivatives","BTCF0:USTF0",1756237802439,2.35346142,111070.0,111060.0,1.76400951]
["bitfinex-derivatives","BTCF0:USTF0",1756237803238,1.0043422,111070.0,111060.0,1.76400951]
["bitfinex-derivatives","BTCF0:USTF0",1756237803439,1.5570022,111070.0,111060.0,2.20944873]
["bitfinex-derivatives","BTCF0:USTF0",1756237803737,0.3192522,111070.0,111060.0,2.10402971]
["bitfinex-derivatives","BTCF0:USTF0",1756237803937,0.9959322,111070.0,111060.0,2.91026893]
["bitfinex-derivatives","BTCF0:USTF0",1756237804242,0.0900061,111080.0,111070.0,1.0130621]
["bitfinex-derivatives","BTCF0:USTF0",1756237804536,1.3426361,111080.0,111070.0,2.17385]
["bitfinex-derivatives","BTCF0:USTF0",1756237804935,1.78807532,111080.0,111070.0,2.17385]
["bitfinex-derivatives","BTCF0:USTF0",1756237805245,2.35772532,111080.0,111070.0,1.70305]
["bitfinex-derivatives","BTCF0:USTF0",1756237805447,2.35772532,111080.0,111070.0,1.78305]
["bitfinex-derivatives","BTCF0:USTF0",1756237805838,1.78807532,111080.0,111070.0,2.18385]
["bitfinex-derivatives","BTCF0:USTF0",1756237806038,1.99692532,111080.0,111070.0,2.18385]
["bitfinex-derivatives","BTCF0:USTF0",1756237806536,1.5514861,111080.0,111070.0,2.18385]
["bitfinex-derivatives","BTCF0:USTF0",1756237807148,0.6452861,111080.0,111070.0,2.18385]
["bitfinex-derivatives","BTCF0:USTF0",1756237807336,0.0900061,111080.0,111070.0,2.62928922]
["bitfinex-derivatives","BTCF0:USTF0",1756237807644,0.9955661,111080.0,111070.0,2.87928922]
["bitfinex-derivatives","BTCF0:USTF0",1756237808237,0.9952861,111080.0,111070.0,2.96929772]
["bitfinex-derivatives","BTCF0:USTF0",1756237808434,0.9952861,111080.0,111070.0,2.71929772]
["bitfinex-derivatives","BTCF0:USTF0",1756237808936,0.9952861,111080.0,111070.0,2.18385]
["bitfinex-derivatives","BTCF0:USTF0",1756237809338,1.3427061,111080.0,111070.0,2.62928922]
["bitfinex-derivatives","BTCF0:USTF0",1756237809741,0.9952861,111080.0,111070.0,2.62928922]
["bitfinex-derivatives","BTCF0:USTF0",1756237809937,1.3427061,111080.0,111070.0,2.18385]
["bitfinex-derivatives","BTCF0:USTF0",1756237810350,1.98050532,111080.0,111070.0,2.11385]
["bitfinex-derivatives","BTCF0:USTF0",1756237810546,1.98050532,111080.0,111070.0,1.79267]
["bitfinex-derivatives","BTCF0:USTF0",1756237810851,2.66033788,111080.0,111070.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1756237811055,3.02113788,111080.0,111070.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1756237811444,3.4665771,111080.0,111070.0,0.43434245]
["bitfinex-derivatives","BTCF0:USTF0",1756237811642,0.9885747,111050.0,111040.0,1.05884961]
["bitfinex-derivatives","BTCF0:USTF0",1756237811845,1.8950147,111050.0,111040.0,1.26884961]
["bitfinex-derivatives","BTCF0:USTF0",1756237812046,1.2193347,111050.0,111040.0,2.07428883]
["bitfinex-derivatives","BTCF0:USTF0",1756237812246,1.2193347,111050.0,111040.0,2.54784883]
["bitfinex-derivatives","BTCF0:USTF0",1756237812448,1.2193347,111050.0,111040.0,2.10240961]
["bitfinex-derivatives","BTCF0:USTF0",1756237812643,1.4169547,111050.0,111040.0,2.10240961]
["bitfinex-derivatives","BTCF0:USTF0",1756237812845,1.2193747,111050.0,111040.0,2.10240961]
["bitfinex-derivatives","BTCF0:USTF0",1756237813050,0.9977047,111050.0,111040.0,2.88788173]
["bitfinex-derivatives","BTCF0:USTF0",1756237813551,0.9977047,111050.0,111040.0,2.35240961]
["bitfinex-derivatives","BTCF0:USTF0",1756237813749,1.04341135,111050.0,111040.0,2.35240961]
["bitfinex-derivatives","BTCF0:USTF0",1756237813946,1.04341135,111050.0,111040.0,2.88788163]
["bitfinex-derivatives","BTCF0:USTF0",1756237814147,1.04341135,111050.0,111040.0,2.79784883]
["bitfinex-derivatives","BTCF0:USTF0",1756237814347,0.9977047,111050.0,111040.0,2.79784883]
["bitfinex-derivatives","BTCF0:USTF0",1756237814651,0.9977047,111050.0,111040.0,2.88788163]
["bitfinex-derivatives","BTCF0:USTF0",1756237815155,0.9987047,111050.0,111040.0,2.79784883]
["bitfinex-derivatives","BTCF0:USTF0",1756237816052,0.9977047,111050.0,111040.0,2.79784883]
["bitfinex-derivatives","BTCF0:USTF0",1756237816351,0.9977047,111050.0,111040.0,3.02306141]
["bitfinex-derivatives","BTCF0:USTF0",1756237816855,1.7107424,111090.0,111080.0,0.69797]
["bitfinex-derivatives","BTCF0:USTF0",1756237816856,0.0899924,111090.0,111080.0,0.69797]
["bitfinex-derivatives","BTCF0:USTF0",1756237817049,1.7596424,111090.0,111080.0,2.32776922]
["bitfinex-derivatives","BTCF0:USTF0",1756237817551,1.80401145,111090.0,111080.0,1.88233]
["bitfinex-derivatives","BTCF0:USTF0",1756237817753,1.80401145,111090.0,111080.0,2.01233]
["bitfinex-derivatives","BTCF0:USTF0",1756237818254,1.80581145,111090.0,111080.0,2.1023327]
["bitfinex-derivatives","BTCF0:USTF0",1756237818555,1.80521145,111090.0,111080.0,1.87233]
["bitfinex-derivatives","BTCF0:USTF0",1756237819150,2.25065067,111090.0,111080.0,1.51153]
["bitfinex-derivatives","BTCF0:USTF0",1756237819455,2.25065067,111090.0,111080.0,1.87233]
["bitfinex-derivatives","BTCF0:USTF0",1756237819456,2.50061067,111090.0,111080.0,1.87233]
["bitfinex-derivatives","BTCF0:USTF0",1756237819652,1.59401067,111090.0,111080.0,1.87233]
["bitfinex-derivatives","BTCF0:USTF0",1756237819849,0.89857145,111090.0,111080.0,2.34776962]
["bitfinex-derivatives","BTCF0:USTF0",1756237820151,1.80613145,111090.0,111080.0,2.41776962]
["bitfinex-derivatives","BTCF0:USTF0",1756237820355,0.9997123,111090.0,111080.0,2.61776962]
["bitfinex-derivatives","BTCF0:USTF0",1756237820850,0.9994723,111090.0,111080.0,2.61776962]
["bitfinex-derivatives","BTCF0:USTF0",1756237821045,0.9974723,111090.0,111080.0,2.61776962]
["bitfinex-derivatives","BTCF0:USTF0",1756237821250,1.5382523,111090.0,111080.0,2.1723304]
["bitfinex-derivatives","BTCF0:USTF0",1756237821451,1.5382523,111090.0,111080.0,2.61776962]
["bitfinex-derivatives","BTCF0:USTF0",1756237821751,1.58405602,111090.0,111080.0,2.61776962]
["bitfinex-derivatives","BTCF0:USTF0",1756237821951,1.58393602,111090.0,111080.0,2.61776962]
["bitfinex-derivatives","BTCF0:USTF0",1756237822852,1.43413602,111090.0,111080.0,2.61776962]
["bitfinex-derivatives","BTCF0:USTF0",1756237823053,0.9979123,111090.0,111080.0,2.61776962]
["bitfinex-derivatives","BTCF0:USTF0",1756237823553,0.0909923,111090.0,111080.0,2.61776962]
["bitfinex-derivatives","BTCF0:USTF0",1756237823750,0.001,111090.0,111080.0,3.31320884]
["bitfinex-derivatives","BTCF0:USTF0",1756237823951,0.9082,111090.0,111080.0,3.44791777]
["bitfinex-derivatives","BTCF0:USTF0",1756237824148,0.9981915,111090.0,111080.0,3.44791777]
["bitfinex-derivatives","BTCF0:USTF0",1756237824446,0.001,111090.0,111080.0,3.44791777]
["bitfinex-derivatives","BTCF0:USTF0",1756237824648,0.0899883,111100.0,111090.0,0.89153]
["bitfinex-derivatives","BTCF0:USTF0",1756237824853,0.9970283,111100.0,111090.0,2.66776072]
["bitfinex-derivatives","BTCF0:USTF0",1756237825054,0.9970283,111100.0,111090.0,2.80327384]
["bitfinex-derivatives","BTCF0:USTF0",1756237825454,0.9970283,111100.0,111090.0,2.87373263]
["bitfinex-derivatives","BTCF0:USTF0",1756237825648,0.0899774,111110.0,111100.0,0.9815134]
["bitfinex-derivatives","BTCF0:USTF0",1756237825848,0.9964174,111110.0,111100.0,2.68775262]
["bitfinex-derivatives","BTCF0:USTF0",1756237826050,0.9964174,111110.0,111100.0,2.82193208]
["bitfinex-derivatives","BTCF0:USTF0",1756237826756,0.9965774,111110.0,111100.0,2.82193208]
["bitfinex-derivatives","BTCF0:USTF0",1756237827354,0.0899774,111110.0,111100.0,2.8982265]
["bitfinex-derivatives","BTCF0:USTF0",1756237827555,0.0899675,111120.0,111110.0,0.9815054]
["bitfinex-derivatives","BTCF0:USTF0",1756237827856,0.0899675,111120.0,111110.0,2.92949365]
["bitfinex-derivatives","BTCF0:USTF0",1756237827857,0.9953275,111120.0,111110.0,2.92949365]
["bitfinex-derivatives","BTCF0:USTF0",1756237828357,0.9954475,111120.0,111110.0,2.92949365]
["bitfinex-derivatives","BTCF0:USTF0",1756237828754,0.0899675,111120.0,111110.0,2.92949365]
["bitfinex-derivatives","BTCF0:USTF0",1756237829057,1.8012015,111130.0,111120.0,0.9814972]
["bitfinex-derivatives","BTCF0:USTF0",1756237829361,2.7059215,111130.0,111120.0,2.71403084]
["bitfinex-derivatives","BTCF0:USTF0",1756237829551,3.29082842,111130.0,111120.0,2.71403084]
["bitfinex-derivatives","BTCF0:USTF0",1756237829854,3.29082842,111130.0,111120.0,2.62406364]
["bitfinex-derivatives","BTCF0:USTF0",1756237830060,3.29082842,111130.0,111120.0,2.1922972]
["bitfinex-derivatives","BTCF0:USTF0",1756237830253,3.29182842,111130.0,111120.0,2.1922972]
["bitfinex-derivatives","BTCF0:USTF0",1756237830858,2.75204842,111130.0,111120.0,2.71403084]
["bitfinex-derivatives","BTCF0:USTF0",1756237831157,3.14202842,111130.0,111120.0,2.71403084]
["bitfinex-derivatives","BTCF0:USTF0",1756237831758,3.29182842,111130.0,111120.0,2.1922972]
["bitfinex-derivatives","BTCF0:USTF0",1756237832062,3.29082842,111130.0,111120.0,2.1922972]
["bitfinex-derivatives","BTCF0:USTF0",1756237832360,3.89959842,111130.0,111120.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1756237832664,3.89959842,111130.0,111120.0,1.55153]
["bitfinex-derivatives","BTCF0:USTF0",1756237833165,3.91335842,111130.0,111120.0,1.55153]
["bitfinex-derivatives","BTCF0:USTF0",1756237833550,3.91411842,111130.0,111120.0,1.55153]
["bitfinex-derivatives","BTCF0:USTF0",1756237834061,3.91411842,111130.0,111120.0,2.0022972]
["bitfinex-derivatives","BTCF0:USTF0",1756237834262,3.91411842,111130.0,111120.0,2.74403084]
["bitfinex-derivatives","BTCF0:USTF0",1756237834653,3.91411842,111130.0,111120.0,2.2222972]
["bitfinex-derivatives","BTCF0:USTF0",1756237835147,3.91311842,111130.0,111120.0,2.2222972]
["bitfinex-derivatives","BTCF0:USTF0",1756237835351,3.91311842,111130.0,111120.0,2.13233]
["bitfinex-derivatives","BTCF0:USTF0",1756237835955,3.91411842,111130.0,111120.0,2.2222972]
["bitfinex-derivatives","BTCF0:USTF0",1756237836461,3.91411842,111130.0,111120.0,2.13233]
["bitfinex-derivatives","BTCF0:USTF0",1756237837162,3.91411842,111130.0,111120.0,2.15233]
["bitfinex-derivatives","BTCF0:USTF0",1756237838166,3.91411842,111130.0,111120.0,2.2422973]
["bitfinex-derivatives","BTCF0:USTF0",1756237838359,3.91411842,111130.0,111120.0,2.15233]
["bitfinex-derivatives","BTCF0:USTF0",1756237838861,3.91411842,111130.0,111120.0,2.2422995]
["bitfinex-derivatives","BTCF0:USTF0",1756237839258,2.99587842,111130.0,111120.0,2.2422995]
["bitfinex-derivatives","BTCF0:USTF0",1756237839468,3.91395842,111130.0,111120.0,2.15233]
["bitfinex-derivatives","BTCF0:USTF0",1756237840263,3.91395842,111130.0,111120.0,2.76403534]
["bitfinex-derivatives","BTCF0:USTF0",1756237840857,3.91395842,111130.0,111120.0,2.2423017]
["bitfinex-derivatives","BTCF0:USTF0",1756237841258,3.66772842,111130.0,111120.0,2.2423017]
["bitfinex-derivatives","BTCF0:USTF0",1756237841554,3.66664842,111130.0,111120.0,2.76403534]
["bitfinex-derivatives","BTCF0:USTF0",1756237841757,3.66664842,111130.0,111120.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1756237841758,4.79918206,111130.0,111120.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1756237841954,4.79918206,111130.0,111090.0,1.06848]
["bitfinex-derivatives","BTCF0:USTF0",1756237841955,0.0899878,111100.0,111090.0,1.1276456]
["bitfinex-derivatives","BTCF0:USTF0",1756237842156,1.5807978,111100.0,111090.0,1.5706256]
["bitfinex-derivatives","BTCF0:USTF0",1756237842369,1.5807978,111100.0,111090.0,2.69790991]
["bitfinex-derivatives","BTCF0:USTF0",1756237842560,1.5807978,111100.0,111090.0,2.82790991]
["bitfinex-derivatives","BTCF0:USTF0",1756237843366,1.5807978,111100.0,111090.0,2.82990991]
["bitfinex-derivatives","BTCF0:USTF0",1756237844366,1.5807978,111100.0,111090.0,2.83090991]
["bitfinex-derivatives","BTCF0:USTF0",1756237846267,1.4440878,111100.0,111090.0,2.83090991]
["bitfinex-derivatives","BTCF0:USTF0",1756237846471,1.1136478,111100.0,111090.0,2.83090991]
["bitfinex-derivatives","BTCF0:USTF0",1756237846656,1.0139478,111100.0,111090.0,2.83090991]
["bitfinex-derivatives","BTCF0:USTF0",1756237846861,0.5201211,111110.0,111100.0,0.9898178]
["bitfinex-derivatives","BTCF0:USTF0",1756237847069,1.4429611,111110.0,111100.0,2.77235144]
["bitfinex-derivatives","BTCF0:USTF0",1756237847257,1.0125811,111110.0,111100.0,2.77235144]
["bitfinex-derivatives","BTCF0:USTF0",1756237847460,1.0125811,111110.0,111100.0,2.69584126]
["bitfinex-derivatives","BTCF0:USTF0",1756237847764,1.0125811,111110.0,111100.0,3.0815083]
["bitfinex-derivatives","BTCF0:USTF0",1756237848071,1.2067317,111120.0,111100.0,3.2624797]
["bitfinex-derivatives","BTCF0:USTF0",1756237848263,1.2067317,111120.0,111110.0,1.79583316]
["bitfinex-derivatives","BTCF0:USTF0",1756237848458,1.2067317,111120.0,111110.0,2.2306097]
["bitfinex-derivatives","BTCF0:USTF0",1756237848666,1.2067317,111120.0,111110.0,2.67583316]
["bitfinex-derivatives","BTCF0:USTF0",1756237848968,1.3434417,111120.0,111110.0,2.14063]
["bitfinex-derivatives","BTCF0:USTF0",1756237849171,1.3434417,111120.0,111110.0,2.38651346]
["bitfinex-derivatives","BTCF0:USTF0",1756237849469,1.3434417,111120.0,111110.0,1.94129]
["bitfinex-derivatives","BTCF0:USTF0",1756237849874,1.3434417,111120.0,111110.0,2.14063]
["bitfinex-derivatives","BTCF0:USTF0",1756237850272,1.3434417,111120.0,111110.0,2.2306097]
["bitfinex-derivatives","BTCF0:USTF0",1756237851666,1.3434417,111120.0,111110.0,2.14063]
["bitfinex-derivatives","BTCF0:USTF0",1756237851866,1.3434417,111120.0,111110.0,2.2306097]
["bitfinex-derivatives","BTCF0:USTF0",1756237852368,1.3434417,111120.0,111110.0,2.14063]
["bitfinex-derivatives","BTCF0:USTF0",1756237852573,1.3434417,111120.0,111110.0,2.2306097]
["bitfinex-derivatives","BTCF0:USTF0",1756237853462,1.3434417,111120.0,111110.0,2.14063]
["bitfinex-derivatives","BTCF0:USTF0",1756237855072,2.11522845,111120.0,111110.0,1.10219]
["bitfinex-derivatives","BTCF0:USTF0",1756237855273,1.5934417,111120.0,111110.0,1.30987]
["bitfinex-derivatives","BTCF0:USTF0",1756237855470,1.8291017,111120.0,111110.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756237855667,1.8291017,111120.0,111110.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1756237855965,2.35088845,111120.0,111110.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1756237856162,1.2486617,111120.0,111110.0,2.08161675]
["bitfinex-derivatives","BTCF0:USTF0",1756237856369,1.3401617,111120.0,111110.0,2.69239645]
["bitfinex-derivatives","BTCF0:USTF0",1756237856762,1.3401617,111120.0,111110.0,2.1706097]
["bitfinex-derivatives","BTCF0:USTF0",1756237856966,1.3401617,111120.0,111110.0,2.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756237857169,1.3401617,111120.0,111110.0,2.1706097]
["bitfinex-derivatives","BTCF0:USTF0",1756237857364,1.3401617,111120.0,111110.0,2.69239645]
["bitfinex-derivatives","BTCF0:USTF0",1756237858073,1.3401617,111120.0,111110.0,2.1706097]
["bitfinex-derivatives","BTCF0:USTF0",1756237858576,1.3401617,111120.0,111110.0,2.69239645]
["bitfinex-derivatives","BTCF0:USTF0",1756237860172,0.4211617,111120.0,111110.0,2.69239645]
["bitfinex-derivatives","BTCF0:USTF0",1756237860373,1.0158517,111120.0,111110.0,2.94239645]
["bitfinex-derivatives","BTCF0:USTF0",1756237860878,0.71588,111120.0,111110.0,2.94239645]
["bitfinex-derivatives","BTCF0:USTF0",1756237861072,0.8058516,111120.0,111110.0,2.94239645]
["bitfinex-derivatives","BTCF0:USTF0",1756237861273,0.8058516,111120.0,111110.0,2.4206097]
["bitfinex-derivatives","BTCF0:USTF0",1756237861474,0.8058516,111120.0,111110.0,2.94239645]
["bitfinex-derivatives","BTCF0:USTF0",1756237861878,0.8058516,111120.0,111110.0,2.4216097]
["bitfinex-derivatives","BTCF0:USTF0",1756237862086,0.8058516,111120.0,111110.0,2.94339645]
["bitfinex-derivatives","BTCF0:USTF0",1756237863386,1.0003316,111120.0,111110.0,2.4206097]
["bitfinex-derivatives","BTCF0:USTF0",1756237863586,1.0003316,111120.0,111110.0,2.94239645]
["bitfinex-derivatives","BTCF0:USTF0",1756237863791,0.8058516,111120.0,111110.0,2.94239645]
["bitfinex-derivatives","BTCF0:USTF0",1756237864290,1.3357916,111120.0,111110.0,2.08063]
["bitfinex-derivatives","BTCF0:USTF0",1756237864489,2.21837835,111120.0,111110.0,1.04219]
["bitfinex-derivatives","BTCF0:USTF0",1756237864695,2.83606835,111120.0,111110.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1756237865295,2.83606835,111120.0,111110.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756237865987,0.189688,111100.0,111090.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1756237868296,1.13198,111080.0,111070.0,2.7865118]
["bitfinex-derivatives","BTCF0:USTF0",1756237868487,0.6288261,111100.0,111090.0,0.88911]
["bitfinex-derivatives","BTCF0:USTF0",1756237868683,1.4466161,111100.0,111090.0,2.70169315]
["bitfinex-derivatives","BTCF0:USTF0",1756237868884,1.0178361,111100.0,111090.0,2.70169315]
["bitfinex-derivatives","BTCF0:USTF0",1756237869291,0.6288161,111110.0,111100.0,0.9790983]
["bitfinex-derivatives","BTCF0:USTF0",1756237869484,0.6288021,111120.0,111110.0,0.78969]
["bitfinex-derivatives","BTCF0:USTF0",1756237869693,1.5561621,111120.0,111110.0,2.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756237870592,1.5581621,111120.0,111110.0,2.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756237871598,1.5612421,111120.0,111110.0,2.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756237874987,1.4511921,111120.0,111110.0,2.2098902]
["bitfinex-derivatives","BTCF0:USTF0",1756237875397,1.5612421,111120.0,111110.0,2.2098902]
["bitfinex-derivatives","BTCF0:USTF0",1756237876098,1.5612421,111120.0,111110.0,2.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756237877499,1.5612421,111120.0,111110.0,2.2098902]
["bitfinex-derivatives","BTCF0:USTF0",1756237877698,1.5612421,111120.0,111110.0,2.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756237877899,1.5567621,111120.0,111110.0,1.91886]
["bitfinex-derivatives","BTCF0:USTF0",1756237878098,0.6338021,111120.0,111110.0,2.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756237878304,1.4465921,111120.0,111110.0,2.73167695]
["bitfinex-derivatives","BTCF0:USTF0",1756237878600,1.5566421,111120.0,111110.0,2.2098902]
["bitfinex-derivatives","BTCF0:USTF0",1756237879099,1.5566421,111120.0,111110.0,2.2098901]
["bitfinex-derivatives","BTCF0:USTF0",1756237879495,0.6338021,111120.0,111110.0,2.2098901]
["bitfinex-derivatives","BTCF0:USTF0",1756237879796,1.5557221,111120.0,111110.0,2.2098901]
["bitfinex-derivatives","BTCF0:USTF0",1756237880098,1.5557221,111120.0,111110.0,2.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756237880290,0.04534903,111130.0,111110.0,2.76079775]
["bitfinex-derivatives","BTCF0:USTF0",1756237880492,0.6417907,111140.0,111130.0,0.88911]
["bitfinex-derivatives","BTCF0:USTF0",1756237880797,2.08529745,111140.0,111130.0,2.14991]
["bitfinex-derivatives","BTCF0:USTF0",1756237881093,2.08529745,111140.0,111130.0,2.239874]
["bitfinex-derivatives","BTCF0:USTF0",1756237881295,2.00869543,111140.0,111130.0,2.239874]
["bitfinex-derivatives","BTCF0:USTF0",1756237881595,2.04737779,111140.0,111130.0,2.14991]
["bitfinex-derivatives","BTCF0:USTF0",1756237881796,1.60219306,111140.0,111130.0,2.14991]
["bitfinex-derivatives","BTCF0:USTF0",1756237881994,2.04737779,111140.0,111130.0,2.239874]
["bitfinex-derivatives","BTCF0:USTF0",1756237882195,2.04737779,111140.0,111130.0,2.14991]
["bitfinex-derivatives","BTCF0:USTF0",1756237882793,2.04937779,111140.0,111130.0,1.81991]
["bitfinex-derivatives","BTCF0:USTF0",1756237883101,2.41017779,111140.0,111130.0,1.52911]
["bitfinex-derivatives","BTCF0:USTF0",1756237883302,1.96499306,111140.0,111130.0,1.43938]
["bitfinex-derivatives","BTCF0:USTF0",1756237883697,2.7366762,111140.0,111130.0,0.87548]
["bitfinex-derivatives","BTCF0:USTF0",1756237883905,2.7366762,111140.0,111130.0,1.13548]
["bitfinex-derivatives","BTCF0:USTF0",1756237884096,2.7366762,111140.0,111130.0,1.32598]
["bitfinex-derivatives","BTCF0:USTF0",1756237884297,2.3758762,111140.0,111130.0,1.67043]
["bitfinex-derivatives","BTCF0:USTF0",1756237884596,1.84619306,111140.0,111130.0,1.67043]
["bitfinex-derivatives","BTCF0:USTF0",1756237885000,2.3678762,111140.0,111130.0,1.67043]
["bitfinex-derivatives","BTCF0:USTF0",1756237885296,1.84619306,111140.0,111130.0,1.67043]
["bitfinex-derivatives","BTCF0:USTF0",1756237886501,1.84619306,111140.0,111130.0,2.1211893]
["bitfinex-derivatives","BTCF0:USTF0",1756237886899,2.28082135,111140.0,111130.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756237887098,0.4354173,111120.0,111110.0,0.76043]
["bitfinex-derivatives","BTCF0:USTF0",1756237887298,1.88258044,111120.0,111110.0,1.19703]
["bitfinex-derivatives","BTCF0:USTF0",1756237887602,1.3608973,111120.0,111110.0,1.49703]
["bitfinex-derivatives","BTCF0:USTF0",1756237888202,0.4354173,111120.0,111110.0,1.49803]
["bitfinex-derivatives","BTCF0:USTF0",1756237888503,1.3605373,111120.0,111110.0,1.50003]
["bitfinex-derivatives","BTCF0:USTF0",1756237888698,2.13222044,111120.0,111110.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1756237888898,2.36127044,111120.0,111110.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1756237889204,3.97330577,111120.0,111110.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1756237890401,3.36158577,111120.0,111110.0,1.02242]
["bitfinex-derivatives","BTCF0:USTF0",1756237890702,2.7294873,111120.0,111110.0,1.28632]
["bitfinex-derivatives","BTCF0:USTF0",1756237891104,2.7244873,111120.0,111110.0,1.28632]
["bitfinex-derivatives","BTCF0:USTF0",1756237891300,2.7294873,111120.0,111110.0,1.28332]
["bitfinex-derivatives","BTCF0:USTF0",1756237891605,2.7354273,111120.0,111110.0,1.28332]
["bitfinex-derivatives","BTCF0:USTF0",1756237892504,3.25711044,111120.0,111110.0,1.28332]
["bitfinex-derivatives","BTCF0:USTF0",1756237892703,2.7412273,111120.0,111110.0,1.28332]
["bitfinex-derivatives","BTCF0:USTF0",1756237892908,3.26291044,111120.0,111110.0,1.28332]
["bitfinex-derivatives","BTCF0:USTF0",1756237893106,2.7412273,111120.0,111110.0,1.28332]
["bitfinex-derivatives","BTCF0:USTF0",1756237894606,3.41216044,111120.0,111110.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1756237894805,3.77296044,111120.0,111110.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1756237895406,3.77296044,111120.0,111110.0,1.20938]
["bitfinex-derivatives","BTCF0:USTF0",1756237895601,2.8884773,111120.0,111110.0,1.20938]
["bitfinex-derivatives","BTCF0:USTF0",1756237895905,3.41016044,111120.0,111110.0,1.20938]
["bitfinex-derivatives","BTCF0:USTF0",1756237896406,3.40972044,111120.0,111110.0,1.20938]
["bitfinex-derivatives","BTCF0:USTF0",1756237897306,1.69940044,111120.0,111110.0,1.20938]
["bitfinex-derivatives","BTCF0:USTF0",1756237898006,1.69940044,111120.0,111110.0,0.87548]
["bitfinex-derivatives","BTCF0:USTF0",1756237898703,1.69940044,111120.0,111110.0,1.0781]
["bitfinex-derivatives","BTCF0:USTF0",1756237899106,1.69940044,111120.0,111110.0,1.22533]
["bitfinex-derivatives","BTCF0:USTF0",1756237899904,1.69940044,111120.0,111110.0,1.15533]
["bitfinex-derivatives","BTCF0:USTF0",1756237900103,1.69940044,111120.0,111110.0,1.46533]
["bitfinex-derivatives","BTCF0:USTF0",1756237900903,2.06020044,111120.0,111110.0,1.46533]
["bitfinex-derivatives","BTCF0:USTF0",1756237902508,2.06020044,111120.0,111110.0,1.11548]
["bitfinex-derivatives","BTCF0:USTF0",1756237902708,2.06020044,111120.0,111110.0,1.46533]
["bitfinex-derivatives","BTCF0:USTF0",1756237904813,1.69940044,111120.0,111110.0,1.46533]
["bitfinex-derivatives","BTCF0:USTF0",1756237905315,2.06020044,111120.0,111110.0,1.46533]
["bitfinex-derivatives","BTCF0:USTF0",1756237905516,1.69940044,111120.0,111110.0,1.46533]
["bitfinex-derivatives","BTCF0:USTF0",1756237906215,2.06020044,111120.0,111110.0,1.46533]
["bitfinex-derivatives","BTCF0:USTF0",1756237906411,0.4507673,111120.0,111110.0,1.46533]
["bitfinex-derivatives","BTCF0:USTF0",1756237906616,1.0124473,111120.0,111110.0,1.46533]
["bitfinex-derivatives","BTCF0:USTF0",1756237908716,1.0124473,111120.0,111110.0,1.9161061]
["bitfinex-derivatives","BTCF0:USTF0",1756237908717,1.0145673,111120.0,111110.0,1.9161061]
["bitfinex-derivatives","BTCF0:USTF0",1756237908915,0.0899673,111120.0,111110.0,1.9161061]
["bitfinex-derivatives","BTCF0:USTF0",1756237909217,1.0130873,111120.0,111110.0,2.98303428]
["bitfinex-derivatives","BTCF0:USTF0",1756237910119,1.0130873,111120.0,111110.0,2.82294103]
["bitfinex-derivatives","BTCF0:USTF0",1756237910309,0.0899673,111120.0,111110.0,2.82294103]
["bitfinex-derivatives","BTCF0:USTF0",1756237910512,1.0123673,111120.0,111110.0,2.82294103]
["bitfinex-derivatives","BTCF0:USTF0",1756237911220,0.0899673,111120.0,111110.0,2.82294103]
["bitfinex-derivatives","BTCF0:USTF0",1756237911415,0.0899631,111130.0,111120.0,0.71021]
["bitfinex-derivatives","BTCF0:USTF0",1756237911607,0.0899631,111130.0,111120.0,2.0409772]
["bitfinex-derivatives","BTCF0:USTF0",1756237911807,0.0899631,111130.0,111120.0,2.94727457]
["bitfinex-derivatives","BTCF0:USTF0",1756237912011,1.0111231,111130.0,111120.0,2.94727457]
["bitfinex-derivatives","BTCF0:USTF0",1756237912207,1.0111231,111130.0,111120.0,2.42559143]
["bitfinex-derivatives","BTCF0:USTF0",1756237912412,1.0111231,111130.0,111120.0,3.10736782]
["bitfinex-derivatives","BTCF0:USTF0",1756237913318,1.0111231,111130.0,111120.0,2.94727457]
["bitfinex-derivatives","BTCF0:USTF0",1756237914222,1.0111231,111130.0,111120.0,2.33562423]
["bitfinex-derivatives","BTCF0:USTF0",1756237914513,1.0111231,111130.0,111120.0,2.94727457]
["bitfinex-derivatives","BTCF0:USTF0",1756237914714,0.8611231,111130.0,111120.0,2.94727457]
["bitfinex-derivatives","BTCF0:USTF0",1756237914913,0.9510887,111130.0,111120.0,2.94727457]
["bitfinex-derivatives","BTCF0:USTF0",1756237915316,0.9510887,111130.0,111120.0,3.02003171]
["bitfinex-derivatives","BTCF0:USTF0",1756237918821,0.9510887,111130.0,111120.0,2.24834857]
["bitfinex-derivatives","BTCF0:USTF0",1756237919717,0.7410887,111130.0,111120.0,2.77003171]
["bitfinex-derivatives","BTCF0:USTF0",1756237920228,0.7410887,111130.0,111120.0,2.24834857]
["bitfinex-derivatives","BTCF0:USTF0",1756237920423,0.7410887,111130.0,111120.0,2.77003171]
["bitfinex-derivatives","BTCF0:USTF0",1756237920921,0.7410887,111130.0,111120.0,2.96288171]
["bitfinex-derivatives","BTCF0:USTF0",1756237921427,0.7410887,111130.0,111120.0,2.88632816]
["bitfinex-derivatives","BTCF0:USTF0",1756237921727,1.73145829,111130.0,111120.0,2.44119937]
["bitfinex-derivatives","BTCF0:USTF0",1756237921920,1.2863287,111130.0,111120.0,2.44119937]
["bitfinex-derivatives","BTCF0:USTF0",1756237922117,1.73145829,111130.0,111120.0,2.27847423]
["bitfinex-derivatives","BTCF0:USTF0",1756237922619,1.2863287,111130.0,111120.0,2.27847423]
["bitfinex-derivatives","BTCF0:USTF0",1756237922829,1.0956187,111130.0,111120.0,2.81357182]
["bitfinex-derivatives","BTCF0:USTF0",1756237923122,1.0956187,111130.0,111120.0,2.36844223]
["bitfinex-derivatives","BTCF0:USTF0",1756237923123,1.2863287,111130.0,111120.0,2.36844223]
["bitfinex-derivatives","BTCF0:USTF0",1756237923323,0.9462887,111130.0,111120.0,2.81357182]
["bitfinex-derivatives","BTCF0:USTF0",1756237923524,0.7410887,111130.0,111120.0,2.81357182]
["bitfinex-derivatives","BTCF0:USTF0",1756237923719,0.9317987,111130.0,111120.0,2.81357182]
["bitfinex-derivatives","BTCF0:USTF0",1756237924325,1.2863287,111130.0,111120.0,2.36844223]
["bitfinex-derivatives","BTCF0:USTF0",1756237924526,1.2863287,111130.0,111120.0,2.81357182]
["bitfinex-derivatives","BTCF0:USTF0",1756237924714,1.2863287,111130.0,111120.0,2.36844223]
["bitfinex-derivatives","BTCF0:USTF0",1756237925013,1.2863287,111130.0,111120.0,2.81357182]
["bitfinex-derivatives","BTCF0:USTF0",1756237925418,1.2863287,111130.0,111120.0,2.27847423]
["bitfinex-derivatives","BTCF0:USTF0",1756237925620,1.73145829,111130.0,111120.0,2.27847423]
["bitfinex-derivatives","BTCF0:USTF0",1756237926124,1.2863287,111130.0,111120.0,2.36844223]
["bitfinex-derivatives","BTCF0:USTF0",1756237927122,1.2863287,111130.0,111120.0,2.81357182]
["bitfinex-derivatives","BTCF0:USTF0",1756237931432,1.2863287,111130.0,111120.0,2.27847423]
["bitfinex-derivatives","BTCF0:USTF0",1756237931629,1.2863287,111130.0,111120.0,2.81357182]
["bitfinex-derivatives","BTCF0:USTF0",1756237932426,1.2863287,111130.0,111120.0,2.36844223]
["bitfinex-derivatives","BTCF0:USTF0",1756237932625,0.6352056,111130.0,111120.0,2.36844223]
["bitfinex-derivatives","BTCF0:USTF0",1756237932823,1.0062456,111130.0,111120.0,2.81357182]
["bitfinex-derivatives","BTCF0:USTF0",1756237934123,1.0062456,111130.0,111120.0,2.36844223]
["bitfinex-derivatives","BTCF0:USTF0",1756237934523,1.0062456,111130.0,111120.0,2.81357182]
["bitfinex-derivatives","BTCF0:USTF0",1756237935034,1.1953156,111130.0,111120.0,2.36844223]
["bitfinex-derivatives","BTCF0:USTF0",1756237935227,1.1953156,111130.0,111120.0,2.81357182]
["bitfinex-derivatives","BTCF0:USTF0",1756237935533,1.0062456,111130.0,111120.0,2.81357182]
["bitfinex-derivatives","BTCF0:USTF0",1756237936433,0.0899656,111130.0,111120.0,2.81357182]
["bitfinex-derivatives","BTCF0:USTF0",1756237936631,1.0037198,111130.0,111120.0,3.50090531]
["bitfinex-derivatives","BTCF0:USTF0",1756237936827,0.0899639,111140.0,111130.0,0.76169]
["bitfinex-derivatives","BTCF0:USTF0",1756237937034,0.0899639,111140.0,111130.0,2.63653939]
["bitfinex-derivatives","BTCF0:USTF0",1756237937335,0.0899639,111140.0,111130.0,2.77106997]
["bitfinex-derivatives","BTCF0:USTF0",1756237937736,0.12197376,111140.0,111130.0,2.77106997]
["bitfinex-derivatives","BTCF0:USTF0",1756237937932,0.0899639,111140.0,111130.0,2.77106997]
["bitfinex-derivatives","BTCF0:USTF0",1756237938333,0.0899639,111140.0,111130.0,2.93116322]
["bitfinex-derivatives","BTCF0:USTF0",1756237938334,0.2790339,111140.0,111130.0,2.93116322]
["bitfinex-derivatives","BTCF0:USTF0",1756237939333,0.0899639,111140.0,111130.0,2.93116322]
["bitfinex-derivatives","BTCF0:USTF0",1756237939533,0.2790339,111140.0,111130.0,2.93116322]
["bitfinex-derivatives","BTCF0:USTF0",1756237939734,0.4832539,111140.0,111130.0,2.93116322]
["bitfinex-derivatives","BTCF0:USTF0",1756237939934,0.6299839,111140.0,111130.0,2.93116322]
["bitfinex-derivatives","BTCF0:USTF0",1756237940743,0.2790339,111140.0,111130.0,2.93116322]
["bitfinex-derivatives","BTCF0:USTF0",1756237941437,0.4832539,111140.0,111130.0,2.93116322]
["bitfinex-derivatives","BTCF0:USTF0",1756237941640,0.51563367,111140.0,111130.0,2.77106997]
["bitfinex-derivatives","BTCF0:USTF0",1756237941840,0.66236367,111140.0,111130.0,2.77106997]
["bitfinex-derivatives","BTCF0:USTF0",1756237942237,0.66236367,111140.0,111130.0,2.23598058]
["bitfinex-derivatives","BTCF0:USTF0",1756237942441,0.66236367,111140.0,111130.0,2.32594038]
["bitfinex-derivatives","BTCF0:USTF0",1756237942936,0.66236367,111140.0,111130.0,2.23598058]
["bitfinex-derivatives","BTCF0:USTF0",1756237943343,1.35749326,111140.0,111130.0,2.10145]
["bitfinex-derivatives","BTCF0:USTF0",1756237943738,0.56141367,111140.0,111130.0,2.1914098]
["bitfinex-derivatives","BTCF0:USTF0",1756237943938,0.32656367,111140.0,111130.0,2.1914098]
["bitfinex-derivatives","BTCF0:USTF0",1756237944139,0.66236367,111140.0,111130.0,2.1914098]
["bitfinex-derivatives","BTCF0:USTF0",1756237944341,0.66236367,111140.0,111130.0,2.63653939]
["bitfinex-derivatives","BTCF0:USTF0",1756237944941,0.12234367,111140.0,111130.0,2.63653939]
["bitfinex-derivatives","BTCF0:USTF0",1756237945141,0.31141367,111140.0,111130.0,2.1914098]
["bitfinex-derivatives","BTCF0:USTF0",1756237945341,0.31141367,111140.0,111130.0,2.63653939]
["bitfinex-derivatives","BTCF0:USTF0",1756237945942,0.12234367,111140.0,111130.0,2.63653939]
["bitfinex-derivatives","BTCF0:USTF0",1756237947949,0.12234367,111140.0,111130.0,2.77239135]
["bitfinex-derivatives","BTCF0:USTF0",1756237948648,0.03237977,111140.0,111130.0,2.77239135]
["bitfinex-derivatives","BTCF0:USTF0",1756237948847,1.004107,111150.0,111140.0,0.4556912]
["bitfinex-derivatives","BTCF0:USTF0",1756237949051,1.004107,111150.0,111140.0,2.71653079]
["bitfinex-derivatives","BTCF0:USTF0",1756237950350,1.03696571,111150.0,111140.0,2.85180651]
["bitfinex-derivatives","BTCF0:USTF0",1756237950748,0.12200571,111150.0,111140.0,2.85180651]
["bitfinex-derivatives","BTCF0:USTF0",1756237950948,0.0899363,111160.0,111150.0,0.9905932]
["bitfinex-derivatives","BTCF0:USTF0",1756237951154,1.0044563,111160.0,111150.0,2.83661604]
["bitfinex-derivatives","BTCF0:USTF0",1756237951351,1.0044563,111160.0,111150.0,2.9720111]
["bitfinex-derivatives","BTCF0:USTF0",1756237951854,1.03659188,111160.0,111150.0,2.9720111]
["bitfinex-derivatives","BTCF0:USTF0",1756237952051,1.03659188,111160.0,111150.0,2.81191785]
["bitfinex-derivatives","BTCF0:USTF0",1756237952247,1.42988188,111160.0,111150.0,2.27684506]
["bitfinex-derivatives","BTCF0:USTF0",1756237952452,1.57661188,111160.0,111150.0,2.72197465]
["bitfinex-derivatives","BTCF0:USTF0",1756237953054,1.57661188,111160.0,111150.0,2.81192205]
["bitfinex-derivatives","BTCF0:USTF0",1756237953755,1.03659188,111160.0,111150.0,2.81192205]
["bitfinex-derivatives","BTCF0:USTF0",1756237954552,1.22566188,111160.0,111150.0,2.81192205]
["bitfinex-derivatives","BTCF0:USTF0",1756237954960,1.22358188,111160.0,111150.0,2.81192205]
["bitfinex-derivatives","BTCF0:USTF0",1756237955452,0.12207188,111160.0,111150.0,2.81192205]
["bitfinex-derivatives","BTCF0:USTF0",1756237955856,0.12207188,111160.0,111150.0,3.06192205]
["bitfinex-derivatives","BTCF0:USTF0",1756237956159,0.12207188,111160.0,111150.0,3.2220153]
["bitfinex-derivatives","BTCF0:USTF0",1756237956862,0.12207188,111160.0,111150.0,3.06192205]
["bitfinex-derivatives","BTCF0:USTF0",1756237957252,0.12207188,111160.0,111150.0,2.61679246]
["bitfinex-derivatives","BTCF0:USTF0",1756237957659,0.12207188,111160.0,111150.0,3.06192205]
["bitfinex-derivatives","BTCF0:USTF0",1756237958261,1.03335188,111160.0,111150.0,2.61679246]
["bitfinex-derivatives","BTCF0:USTF0",1756237958560,1.23139188,111160.0,111150.0,3.06192205]
["bitfinex-derivatives","BTCF0:USTF0",1756237958765,1.03335188,111160.0,111150.0,3.06192205]
["bitfinex-derivatives","BTCF0:USTF0",1756237960064,1.57461188,111160.0,111150.0,2.36679246]
["bitfinex-derivatives","BTCF0:USTF0",1756237960263,2.01974147,111160.0,111150.0,2.36679276]
["bitfinex-derivatives","BTCF0:USTF0",1756237960758,1.57461188,111160.0,111150.0,2.36679276]
["bitfinex-derivatives","BTCF0:USTF0",1756237961262,1.39228434,111160.0,111150.0,2.36679276]
["bitfinex-derivatives","BTCF0:USTF0",1756237961458,0.6312031,111160.0,111150.0,2.36679276]
["bitfinex-derivatives","BTCF0:USTF0",1756237961766,1.1996231,111160.0,111150.0,2.81192235]
["bitfinex-derivatives","BTCF0:USTF0",1756237961965,1.3984331,111160.0,111150.0,2.81192235]
["bitfinex-derivatives","BTCF0:USTF0",1756237962169,1.1996231,111160.0,111150.0,2.81192235]
["bitfinex-derivatives","BTCF0:USTF0",1756237962366,0.0899431,111160.0,111150.0,2.81192235]
["bitfinex-derivatives","BTCF0:USTF0",1756237962664,1.0017031,111160.0,111150.0,2.81192235]
["bitfinex-derivatives","BTCF0:USTF0",1756237963058,1.1997431,111160.0,111150.0,2.36679276]
["bitfinex-derivatives","BTCF0:USTF0",1756237963254,1.3985531,111160.0,111150.0,2.81192235]
["bitfinex-derivatives","BTCF0:USTF0",1756237963567,1.1997431,111160.0,111150.0,2.81192235]
["bitfinex-derivatives","BTCF0:USTF0",1756237963864,1.1997431,111160.0,111150.0,2.36679276]
["bitfinex-derivatives","BTCF0:USTF0",1756237964169,0.12194332,111160.0,111150.0,2.81192235]
["bitfinex-derivatives","BTCF0:USTF0",1756237964363,1.03290332,111160.0,111150.0,2.81192235]
["bitfinex-derivatives","BTCF0:USTF0",1756237964558,1.42975332,111160.0,111150.0,2.81192235]
["bitfinex-derivatives","BTCF0:USTF0",1756237964762,1.23094332,111160.0,111150.0,2.81192235]
["bitfinex-derivatives","BTCF0:USTF0",1756237966165,1.57416332,111160.0,111150.0,2.36679276]
["bitfinex-derivatives","BTCF0:USTF0",1756237966364,1.57416332,111160.0,111150.0,2.81192235]
["bitfinex-derivatives","BTCF0:USTF0",1756237966561,1.42975332,111160.0,111150.0,2.81192235]
["bitfinex-derivatives","BTCF0:USTF0",1756237967070,1.03290332,111160.0,111150.0,2.81192235]
["bitfinex-derivatives","BTCF0:USTF0",1756237967770,1.57416332,111160.0,111150.0,2.36679276]
["bitfinex-derivatives","BTCF0:USTF0",1756237967968,1.57416332,111160.0,111150.0,2.81192235]
["bitfinex-derivatives","BTCF0:USTF0",1756237968157,1.42975332,111160.0,111150.0,2.81192235]
["bitfinex-derivatives","BTCF0:USTF0",1756237968364,1.03290332,111160.0,111150.0,2.81192235]
["bitfinex-derivatives","BTCF0:USTF0",1756237969771,1.23094332,111160.0,111150.0,2.81192235]
["bitfinex-derivatives","BTCF0:USTF0",1756237970064,1.57416332,111160.0,111150.0,2.81192235]
["bitfinex-derivatives","BTCF0:USTF0",1756237970364,2.99411291,111160.0,111150.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1756237970568,2.99411291,111160.0,111150.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756237970770,2.99411291,111160.0,111150.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1756237971169,2.99411291,111160.0,111150.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756237971366,2.08315291,111160.0,111150.0,1.10265]
["bitfinex-derivatives","BTCF0:USTF0",1756237971674,2.99339291,111160.0,111150.0,1.33452]
["bitfinex-derivatives","BTCF0:USTF0",1756237971876,2.99339291,111160.0,111150.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1756237972276,2.99339291,111160.0,111150.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1756237973675,3.4385225,111160.0,111150.0,0.31507]
["bitfinex-derivatives","BTCF0:USTF0",1756237973876,3.4385225,111160.0,111150.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1756237974670,1.63802332,111160.0,111150.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1756237974872,2.99279291,111160.0,111150.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1756237975571,2.08315291,111160.0,111150.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1756237975771,2.99215291,111160.0,111150.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1756237976375,2.08315291,111160.0,111150.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1756237976575,2.99159291,111160.0,111150.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1756237977283,2.54646332,111160.0,111150.0,1.52754]
["bitfinex-derivatives","BTCF0:USTF0",1756237977479,2.99159291,111160.0,111150.0,0.99507]
["bitfinex-derivatives","BTCF0:USTF0",1756237978076,2.99163291,111160.0,111150.0,1.52754]
["bitfinex-derivatives","BTCF0:USTF0",1756237978476,2.99227291,111160.0,111150.0,1.52754]
["bitfinex-derivatives","BTCF0:USTF0",1756237979579,2.99227291,111160.0,111150.0,1.38862]
["bitfinex-derivatives","BTCF0:USTF0",1756237979780,2.99227291,111160.0,111150.0,1.18802]
["bitfinex-derivatives","BTCF0:USTF0",1756237980171,2.99227291,111160.0,111150.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1756237980481,3.4374025,111160.0,111150.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1756237981479,0.660472,111140.0,111130.0,0.42567]
["bitfinex-derivatives","BTCF0:USTF0",1756237981676,2.37364159,111140.0,111130.0,1.54754]
["bitfinex-derivatives","BTCF0:USTF0",1756237982981,2.37364159,111140.0,111130.0,1.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756237983377,2.37364159,111140.0,111130.0,1.40862]
["bitfinex-derivatives","BTCF0:USTF0",1756237983582,2.37364159,111140.0,111130.0,1.20802]
["bitfinex-derivatives","BTCF0:USTF0",1756237983982,2.37364159,111140.0,111130.0,1.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756237984681,2.37364159,111140.0,111130.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1756237985277,2.62364159,111140.0,111130.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1756237986782,2.62364159,111140.0,111130.0,0.7620729]
["bitfinex-derivatives","BTCF0:USTF0",1756237986977,2.62364159,111140.0,111130.0,0.49172391]
["bitfinex-derivatives","BTCF0:USTF0",1756237987178,2.62364159,111140.0,111130.0,0.21123331]
["bitfinex-derivatives","BTCF0:USTF0",1756237987379,0.324138,111120.0,111110.0,0.89282]
["bitfinex-derivatives","BTCF0:USTF0",1756237987583,2.37881759,111120.0,111110.0,1.77282]
["bitfinex-derivatives","BTCF0:USTF0",1756237989387,1.932848,111120.0,111110.0,1.77282]
["bitfinex-derivatives","BTCF0:USTF0",1756237989579,0.668568,111120.0,111110.0,2.02282]
["bitfinex-derivatives","BTCF0:USTF0",1756237989884,0.993938,111120.0,111110.0,3.0540234]
["bitfinex-derivatives","BTCF0:USTF0",1756237990185,0.089978,111120.0,111110.0,3.0540234]
["bitfinex-derivatives","BTCF0:USTF0",1756237990388,0.993818,111120.0,111110.0,3.0540234]
["bitfinex-derivatives","BTCF0:USTF0",1756237990588,0.993818,111120.0,111110.0,2.60889381]
["bitfinex-derivatives","BTCF0:USTF0",1756237990890,0.993818,111120.0,111110.0,2.9640373]
["bitfinex-derivatives","BTCF0:USTF0",1756237991090,0.993818,111120.0,111110.0,2.51890771]
["bitfinex-derivatives","BTCF0:USTF0",1756237991287,0.993818,111120.0,111110.0,2.9640373]
["bitfinex-derivatives","BTCF0:USTF0",1756237991484,0.993818,111120.0,111110.0,3.0540234]
["bitfinex-derivatives","BTCF0:USTF0",1756237991790,1.06505651,111120.0,111110.0,3.0540234]
["bitfinex-derivatives","BTCF0:USTF0",1756237992289,1.06505651,111120.0,111110.0,2.60889381]
["bitfinex-derivatives","BTCF0:USTF0",1756237992489,1.06505651,111120.0,111110.0,3.0540234]
["bitfinex-derivatives","BTCF0:USTF0",1756237993086,0.16121651,111120.0,111110.0,2.9640373]
["bitfinex-derivatives","BTCF0:USTF0",1756237993282,1.06481651,111120.0,111110.0,2.9640373]
["bitfinex-derivatives","BTCF0:USTF0",1756237994487,1.06481651,111120.0,111110.0,2.51890771]
["bitfinex-derivatives","BTCF0:USTF0",1756237995387,1.06481651,111120.0,111110.0,2.60889381]
["bitfinex-derivatives","BTCF0:USTF0",1756237995782,0.993578,111120.0,111110.0,2.51890771]
["bitfinex-derivatives","BTCF0:USTF0",1756237996586,0.993578,111120.0,111110.0,2.9640373]
["bitfinex-derivatives","BTCF0:USTF0",1756237996788,0.993578,111120.0,111110.0,3.0540234]
["bitfinex-derivatives","BTCF0:USTF0",1756237997188,0.993578,111120.0,111110.0,2.60889381]
["bitfinex-derivatives","BTCF0:USTF0",1756237997384,0.993578,111120.0,111110.0,3.0540234]
["bitfinex-derivatives","BTCF0:USTF0",1756237998195,0.993578,111120.0,111110.0,2.9640373]
["bitfinex-derivatives","BTCF0:USTF0",1756237998588,0.993578,111120.0,111110.0,3.0540234]
["bitfinex-derivatives","BTCF0:USTF0",1756237999095,0.991498,111120.0,111110.0,3.0540234]
["bitfinex-derivatives","BTCF0:USTF0",1756237999593,0.991498,111120.0,111110.0,2.8040234]
["bitfinex-derivatives","BTCF0:USTF0",1756237999594,0.990418,111120.0,111110.0,2.8040234]
["bitfinex-derivatives","BTCF0:USTF0",1756237999791,0.780418,111120.0,111110.0,3.0540234]
["bitfinex-derivatives","BTCF0:USTF0",1756237999989,0.870396,111120.0,111110.0,3.0540234]
["bitfinex-derivatives","BTCF0:USTF0",1756238000586,0.089978,111120.0,111110.0,3.0540234]
["bitfinex-derivatives","BTCF0:USTF0",1756238000790,0.9901726,111130.0,111120.0,0.9937785]
["bitfinex-derivatives","BTCF0:USTF0",1756238000987,0.9901726,111130.0,111120.0,2.73970809]
["bitfinex-derivatives","BTCF0:USTF0",1756238001187,0.9901726,111130.0,111120.0,2.87388181]
["bitfinex-derivatives","BTCF0:USTF0",1756238002492,1.5294426,111130.0,111120.0,2.87388181]
["bitfinex-derivatives","BTCF0:USTF0",1756238002895,1.5294426,111130.0,111120.0,2.33877372]
["bitfinex-derivatives","BTCF0:USTF0",1756238003198,2.33537219,111130.0,111120.0,1.75797372]
["bitfinex-derivatives","BTCF0:USTF0",1756238003490,2.33637219,111130.0,111120.0,1.30047372]
["bitfinex-derivatives","BTCF0:USTF0",1756238003693,2.2535726,111130.0,111120.0,1.52846]
["bitfinex-derivatives","BTCF0:USTF0",1756238003896,2.69870219,111130.0,111120.0,1.52846]
["bitfinex-derivatives","BTCF0:USTF0",1756238004088,2.69870219,111130.0,111120.0,1.6736]
["bitfinex-derivatives","BTCF0:USTF0",1756238005188,2.69870219,111130.0,111120.0,1.6536]
["bitfinex-derivatives","BTCF0:USTF0",1756238005398,2.69870219,111130.0,111120.0,1.50846]
["bitfinex-derivatives","BTCF0:USTF0",1756238006995,2.2535726,111130.0,111120.0,1.7336]
["bitfinex-derivatives","BTCF0:USTF0",1756238007386,2.69870219,111130.0,111120.0,1.7336]
["bitfinex-derivatives","BTCF0:USTF0",1756238008593,2.94870219,111130.0,111120.0,1.53124]
["bitfinex-derivatives","BTCF0:USTF0",1756238008797,2.94870219,111130.0,111120.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756238009296,2.94870219,111130.0,111120.0,1.7036]
["bitfinex-derivatives","BTCF0:USTF0",1756238010101,2.94870219,111130.0,111120.0,1.55846]
["bitfinex-derivatives","BTCF0:USTF0",1756238010299,2.4973726,111130.0,111120.0,1.6736]
["bitfinex-derivatives","BTCF0:USTF0",1756238010598,2.94250219,111130.0,111120.0,1.6736]
["bitfinex-derivatives","BTCF0:USTF0",1756238012697,2.94250219,111130.0,111120.0,1.3836]
["bitfinex-derivatives","BTCF0:USTF0",1756238012900,2.94250219,111130.0,111120.0,1.6636]
["bitfinex-derivatives","BTCF0:USTF0",1756238018000,2.94250219,111130.0,111120.0,1.3936]
["bitfinex-derivatives","BTCF0:USTF0",1756238018597,2.2521026,111130.0,111120.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1756238018804,2.69723219,111130.0,111120.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1756238020702,2.2521026,111130.0,111120.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1756238021003,2.69723219,111130.0,111120.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1756238021904,2.69623219,111130.0,111120.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1756238022107,2.69623219,111130.0,111120.0,1.4446]
["bitfinex-derivatives","BTCF0:USTF0",1756238022308,2.2511026,111130.0,111120.0,1.4446]
["bitfinex-derivatives","BTCF0:USTF0",1756238022610,2.69723219,111130.0,111120.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1756238035227,3.39236178,111130.0,111120.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1756238035530,2.94723219,111130.0,111120.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756238036132,2.94723219,111130.0,111120.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756238036831,2.94723219,111130.0,111120.0,1.00078]
["bitfinex-derivatives","BTCF0:USTF0",1756238037019,2.94723219,111130.0,111120.0,0.70078]
["bitfinex-derivatives","BTCF0:USTF0",1756238037224,2.94723219,111130.0,111120.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1756238037631,2.94723219,111130.0,111120.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1756238038531,2.5021026,111130.0,111120.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1756238038735,2.94723219,111130.0,111120.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1756238038931,2.94723219,111130.0,111120.0,1.01078]
["bitfinex-derivatives","BTCF0:USTF0",1756238039131,2.69699219,111130.0,111120.0,1.35914]
["bitfinex-derivatives","BTCF0:USTF0",1756238039331,2.69699219,111130.0,111120.0,1.56212]
["bitfinex-derivatives","BTCF0:USTF0",1756238040227,1.3623026,111130.0,111120.0,1.56212]
["bitfinex-derivatives","BTCF0:USTF0",1756238040428,2.69695219,111130.0,111120.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756238040736,2.69695219,111130.0,111120.0,1.00078]
["bitfinex-derivatives","BTCF0:USTF0",1756238041436,3.39208178,111130.0,111120.0,0.00290674]
["bitfinex-derivatives","BTCF0:USTF0",1756238041734,0.6598665,111110.0,111100.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1756238041933,2.2709465,111110.0,111100.0,1.58375]
["bitfinex-derivatives","BTCF0:USTF0",1756238042129,2.71607609,111110.0,111100.0,1.58375]
["bitfinex-derivatives","BTCF0:USTF0",1756238043429,2.71607609,111110.0,111100.0,1.58575]
["bitfinex-derivatives","BTCF0:USTF0",1756238043630,2.71607609,111110.0,111100.0,1.7274]
["bitfinex-derivatives","BTCF0:USTF0",1756238043932,2.71607609,111110.0,111100.0,1.7284]
["bitfinex-derivatives","BTCF0:USTF0",1756238044836,2.71607609,111110.0,111100.0,1.7264]
["bitfinex-derivatives","BTCF0:USTF0",1756238045029,2.71607609,111110.0,111100.0,1.31475]
["bitfinex-derivatives","BTCF0:USTF0",1756238045229,2.71607609,111110.0,111100.0,0.77895]
["bitfinex-derivatives","BTCF0:USTF0",1756238045429,2.71607609,111110.0,111100.0,0.98093]
["bitfinex-derivatives","BTCF0:USTF0",1756238045630,1.3814665,111110.0,111100.0,1.7484]
["bitfinex-derivatives","BTCF0:USTF0",1756238045830,1.82659609,111110.0,111100.0,1.7484]
["bitfinex-derivatives","BTCF0:USTF0",1756238046033,2.71595609,111110.0,111100.0,1.7484]
["bitfinex-derivatives","BTCF0:USTF0",1756238046331,1.82659609,111110.0,111100.0,1.7484]
["bitfinex-derivatives","BTCF0:USTF0",1756238046528,1.10499609,111110.0,111100.0,1.7484]
["bitfinex-derivatives","BTCF0:USTF0",1756238046734,2.35515609,111110.0,111100.0,1.7484]
["bitfinex-derivatives","BTCF0:USTF0",1756238046935,0.75382609,111110.0,111100.0,1.9984]
["bitfinex-derivatives","BTCF0:USTF0",1756238047136,0.9793865,111110.0,111100.0,2.0883942]
["bitfinex-derivatives","BTCF0:USTF0",1756238047332,1.1235965,111110.0,111100.0,1.9984]
["bitfinex-derivatives","BTCF0:USTF0",1756238047533,0.0720007,111110.0,111100.0,2.89432379]
["bitfinex-derivatives","BTCF0:USTF0",1756238047837,0.8413468,111110.0,111100.0,3.02857768]
["bitfinex-derivatives","BTCF0:USTF0",1756238048034,0.9313329,111110.0,111100.0,3.02857768]
["bitfinex-derivatives","BTCF0:USTF0",1756238048428,0.9313329,111110.0,111100.0,2.77857768]
["bitfinex-derivatives","BTCF0:USTF0",1756238048632,0.9313329,111110.0,111100.0,2.33344809]
["bitfinex-derivatives","BTCF0:USTF0",1756238048834,0.9313329,111110.0,111100.0,2.77857768]
["bitfinex-derivatives","BTCF0:USTF0",1756238049035,0.9313329,111110.0,111100.0,2.41777768]
["bitfinex-derivatives","BTCF0:USTF0",1756238049235,0.9313329,111110.0,111100.0,2.77857768]
["bitfinex-derivatives","BTCF0:USTF0",1756238049433,0.9313329,111110.0,111100.0,2.33344809]
["bitfinex-derivatives","BTCF0:USTF0",1756238049636,0.9793061,111110.0,111100.0,2.33344809]
["bitfinex-derivatives","BTCF0:USTF0",1756238050333,0.9793061,111110.0,111100.0,2.24345389]
["bitfinex-derivatives","BTCF0:USTF0",1756238050539,1.1802561,111110.0,111100.0,2.24345389]
["bitfinex-derivatives","BTCF0:USTF0",1756238050938,0.9793061,111110.0,111100.0,2.33344799]
["bitfinex-derivatives","BTCF0:USTF0",1756238051840,0.0899861,111110.0,111100.0,2.33344799]
["bitfinex-derivatives","BTCF0:USTF0",1756238052142,0.9791861,111110.0,111100.0,2.33344799]
["bitfinex-derivatives","BTCF0:USTF0",1756238052542,0.9791861,111110.0,111100.0,2.24345389]
["bitfinex-derivatives","BTCF0:USTF0",1756238052840,1.96319569,111110.0,111100.0,2.24345389]
["bitfinex-derivatives","BTCF0:USTF0",1756238053441,1.5180661,111110.0,111100.0,2.24345389]
["bitfinex-derivatives","BTCF0:USTF0",1756238053642,1.96319569,111110.0,111100.0,2.24345389]
["bitfinex-derivatives","BTCF0:USTF0",1756238054440,2.32399569,111110.0,111100.0,1.88265389]
["bitfinex-derivatives","BTCF0:USTF0",1756238054640,2.57399569,111110.0,111100.0,1.06795]
["bitfinex-derivatives","BTCF0:USTF0",1756238055238,1.68479569,111110.0,111100.0,1.47091]
["bitfinex-derivatives","BTCF0:USTF0",1756238055440,2.57383569,111110.0,111100.0,1.61368]
["bitfinex-derivatives","BTCF0:USTF0",1756238055745,2.57379569,111110.0,111100.0,1.61368]
["bitfinex-derivatives","BTCF0:USTF0",1756238055944,2.57479569,111110.0,111100.0,1.61368]
["bitfinex-derivatives","BTCF0:USTF0",1756238056343,2.57579569,111110.0,111100.0,1.61368]
["bitfinex-derivatives","BTCF0:USTF0",1756238059643,2.57579569,111110.0,111100.0,1.32368]
["bitfinex-derivatives","BTCF0:USTF0",1756238060148,2.57579569,111110.0,111100.0,1.58368]
["bitfinex-derivatives","BTCF0:USTF0",1756238061851,2.3856524,111110.0,111100.0,1.32368]
["bitfinex-derivatives","BTCF0:USTF0",1756238062149,2.4756385,111110.0,111100.0,1.32368]
["bitfinex-derivatives","BTCF0:USTF0",1756238062753,2.4756385,111110.0,111100.0,1.59368]
["bitfinex-derivatives","BTCF0:USTF0",1756238063350,2.4756385,111110.0,111100.0,1.32368]
["bitfinex-derivatives","BTCF0:USTF0",1756238063852,1.5866385,111110.0,111100.0,1.62368]
["bitfinex-derivatives","BTCF0:USTF0",1756238064352,2.4753185,111110.0,111100.0,1.62368]
["bitfinex-derivatives","BTCF0:USTF0",1756238064749,2.4753185,111110.0,111100.0,1.63368]
["bitfinex-derivatives","BTCF0:USTF0",1756238065856,2.03018891,111110.0,111100.0,1.63368]
["bitfinex-derivatives","BTCF0:USTF0",1756238066151,2.4753185,111110.0,111100.0,1.63368]
["bitfinex-derivatives","BTCF0:USTF0",1756238067358,0.7897161,111110.0,111100.0,1.63368]
["bitfinex-derivatives","BTCF0:USTF0",1756238067657,2.23328569,111110.0,111100.0,1.63368]
["bitfinex-derivatives","BTCF0:USTF0",1756238067949,2.12332569,111110.0,111100.0,1.64368]
["bitfinex-derivatives","BTCF0:USTF0",1756238068352,2.23216569,111110.0,111100.0,1.64368]
["bitfinex-derivatives","BTCF0:USTF0",1756238069153,2.23316569,111110.0,111100.0,1.64368]
["bitfinex-derivatives","BTCF0:USTF0",1756238069750,2.23416569,111110.0,111100.0,1.64368]
["bitfinex-derivatives","BTCF0:USTF0",1756238070250,0.9005561,111110.0,111100.0,1.64368]
["bitfinex-derivatives","BTCF0:USTF0",1756238070450,2.23404569,111110.0,111100.0,1.35368]
["bitfinex-derivatives","BTCF0:USTF0",1756238070847,2.23404569,111110.0,111100.0,1.1588]
["bitfinex-derivatives","BTCF0:USTF0",1756238071044,2.84742569,111110.0,111100.0,0.4909814]
["bitfinex-derivatives","BTCF0:USTF0",1756238071249,2.84742569,111110.0,111100.0,0.20855318]
["bitfinex-derivatives","BTCF0:USTF0",1756238071550,0.9922573,111090.0,111080.0,0.81312532]
["bitfinex-derivatives","BTCF0:USTF0",1756238071854,2.68646689,111090.0,111080.0,1.36739235]
["bitfinex-derivatives","BTCF0:USTF0",1756238072048,2.68646689,111090.0,111080.0,1.63739235]
["bitfinex-derivatives","BTCF0:USTF0",1756238072253,2.68646689,111090.0,111080.0,1.50312532]
["bitfinex-derivatives","BTCF0:USTF0",1756238072451,2.68646689,111090.0,111080.0,1.13521]
["bitfinex-derivatives","BTCF0:USTF0",1756238072650,2.68646689,111090.0,111080.0,0.65645]
["bitfinex-derivatives","BTCF0:USTF0",1756238072955,2.73237812,111090.0,111080.0,0.65845]
["bitfinex-derivatives","BTCF0:USTF0",1756238073153,2.73237812,111090.0,111080.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1756238074054,2.28716853,111090.0,111080.0,1.56309]
["bitfinex-derivatives","BTCF0:USTF0",1756238074258,2.73229812,111090.0,111080.0,1.35309]
["bitfinex-derivatives","BTCF0:USTF0",1756238074457,2.73229812,111090.0,111080.0,1.33309]
["bitfinex-derivatives","BTCF0:USTF0",1756238074749,1.84409812,111090.0,111080.0,1.56309]
["bitfinex-derivatives","BTCF0:USTF0",1756238074951,2.28712853,111090.0,111080.0,1.33309]
["bitfinex-derivatives","BTCF0:USTF0",1756238075151,2.73221812,111090.0,111080.0,1.57309]
["bitfinex-derivatives","BTCF0:USTF0",1756238075650,1.84409812,111090.0,111080.0,1.57309]
["bitfinex-derivatives","BTCF0:USTF0",1756238075954,2.73221812,111090.0,111080.0,1.57309]
["bitfinex-derivatives","BTCF0:USTF0",1756238076151,2.73221812,111090.0,111080.0,1.33309]
["bitfinex-derivatives","BTCF0:USTF0",1756238076655,2.73221812,111090.0,111080.0,1.58309]
["bitfinex-derivatives","BTCF0:USTF0",1756238077249,2.73221812,111090.0,111080.0,1.33309]
["bitfinex-derivatives","BTCF0:USTF0",1756238078049,1.84409812,111090.0,111080.0,1.59309]
["bitfinex-derivatives","BTCF0:USTF0",1756238078259,2.73213812,111090.0,111080.0,1.34309]
["bitfinex-derivatives","BTCF0:USTF0",1756238079357,2.73213812,111090.0,111080.0,1.61309]
["bitfinex-derivatives","BTCF0:USTF0",1756238079657,2.28700853,111090.0,111080.0,1.86309]
["bitfinex-derivatives","BTCF0:USTF0",1756238079956,2.73213812,111090.0,111080.0,1.86309]
["bitfinex-derivatives","BTCF0:USTF0",1756238080153,2.08605853,111090.0,111080.0,1.86309]
["bitfinex-derivatives","BTCF0:USTF0",1756238080352,0.0899898,111100.0,111080.0,2.43760453]
["bitfinex-derivatives","BTCF0:USTF0",1756238080558,0.9779098,111100.0,111090.0,1.78894689]
["bitfinex-derivatives","BTCF0:USTF0",1756238080750,0.9779098,111100.0,111090.0,2.70894689]
["bitfinex-derivatives","BTCF0:USTF0",1756238080950,1.02203933,111100.0,111090.0,2.84325103]
["bitfinex-derivatives","BTCF0:USTF0",1756238081458,1.02203933,111100.0,111090.0,2.75325373]
["bitfinex-derivatives","BTCF0:USTF0",1756238081655,1.02203933,111100.0,111090.0,2.30812414]
["bitfinex-derivatives","BTCF0:USTF0",1756238085450,0.13411933,111100.0,111090.0,2.30812414]
["bitfinex-derivatives","BTCF0:USTF0",1756238085653,1.02179933,111100.0,111090.0,2.30812414]
["bitfinex-derivatives","BTCF0:USTF0",1756238085848,1.02179933,111100.0,111090.0,2.75325373]
["bitfinex-derivatives","BTCF0:USTF0",1756238086966,1.35954933,111100.0,111090.0,2.75325373]
["bitfinex-derivatives","BTCF0:USTF0",1756238087157,2.00875892,111100.0,111090.0,1.94732414]
["bitfinex-derivatives","BTCF0:USTF0",1756238088059,1.02179933,111100.0,111090.0,2.75325373]
["bitfinex-derivatives","BTCF0:USTF0",1756238088757,0.13411933,111100.0,111090.0,2.75325373]
["bitfinex-derivatives","BTCF0:USTF0",1756238089064,1.02159933,111100.0,111090.0,2.75325373]
["bitfinex-derivatives","BTCF0:USTF0",1756238090362,2.00855892,111100.0,111090.0,1.94732414]
["bitfinex-derivatives","BTCF0:USTF0",1756238090960,2.00855892,111100.0,111090.0,2.30812414]
["bitfinex-derivatives","BTCF0:USTF0",1756238091962,1.02159933,111100.0,111090.0,2.75325373]
["bitfinex-derivatives","BTCF0:USTF0",1756238092153,0.13411933,111100.0,111090.0,2.30812414]
["bitfinex-derivatives","BTCF0:USTF0",1756238092458,1.02131933,111100.0,111090.0,2.30812414]
["bitfinex-derivatives","BTCF0:USTF0",1756238092759,1.56314933,111100.0,111090.0,2.75325373]
["bitfinex-derivatives","BTCF0:USTF0",1756238093266,1.02131933,111100.0,111090.0,2.84325093]
["bitfinex-derivatives","BTCF0:USTF0",1756238094461,1.02115933,111100.0,111090.0,2.30812414]
["bitfinex-derivatives","BTCF0:USTF0",1756238094661,1.02115933,111100.0,111090.0,2.75325373]
["bitfinex-derivatives","BTCF0:USTF0",1756238095263,1.56298933,111100.0,111090.0,2.30812414]
["bitfinex-derivatives","BTCF0:USTF0",1756238095464,1.56298933,111100.0,111090.0,2.75325373]
["bitfinex-derivatives","BTCF0:USTF0",1756238095762,1.35890933,111100.0,111090.0,2.30812414]
["bitfinex-derivatives","BTCF0:USTF0",1756238095971,1.56298933,111100.0,111090.0,2.30812414]
["bitfinex-derivatives","BTCF0:USTF0",1756238096168,1.56298933,111100.0,111090.0,2.75325373]
["bitfinex-derivatives","BTCF0:USTF0",1756238096466,1.22523933,111100.0,111090.0,2.84325093]
["bitfinex-derivatives","BTCF0:USTF0",1756238096660,1.22523933,111100.0,111090.0,2.75325373]
["bitfinex-derivatives","BTCF0:USTF0",1756238096964,1.41544933,111100.0,111090.0,2.30812414]
["bitfinex-derivatives","BTCF0:USTF0",1756238097162,1.56298933,111100.0,111090.0,2.75325373]
["bitfinex-derivatives","BTCF0:USTF0",1756238097358,1.02115933,111100.0,111090.0,2.75325373]
["bitfinex-derivatives","BTCF0:USTF0",1756238097669,1.56298933,111100.0,111090.0,2.75325373]
["bitfinex-derivatives","BTCF0:USTF0",1756238099073,1.56298933,111100.0,111090.0,2.84325093]
["bitfinex-derivatives","BTCF0:USTF0",1756238099773,1.41544933,111100.0,111090.0,2.84325093]
["bitfinex-derivatives","BTCF0:USTF0",1756238100269,0.0899725,111130.0,111110.0,0.4490911]
["bitfinex-derivatives","BTCF0:USTF0",1756238100476,1.0019351,111150.0,111140.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1756238100669,0.48828614,111150.0,111140.0,2.1237768]
["bitfinex-derivatives","BTCF0:USTF0",1756238100864,1.09472484,111150.0,111140.0,2.61436087]
["bitfinex-derivatives","BTCF0:USTF0",1756238101066,1.02234711,111150.0,111140.0,2.70431767]
["bitfinex-derivatives","BTCF0:USTF0",1756238101269,0.9765887,111150.0,111140.0,2.70431767]
["bitfinex-derivatives","BTCF0:USTF0",1756238101468,0.9765887,111150.0,111140.0,2.61436087]
["bitfinex-derivatives","BTCF0:USTF0",1756238101674,0.9765887,111150.0,111140.0,2.16923128]
["bitfinex-derivatives","BTCF0:USTF0",1756238101873,0.9785887,111150.0,111140.0,2.16923128]
["bitfinex-derivatives","BTCF0:USTF0",1756238102172,0.9805887,111150.0,111140.0,2.16923128]
["bitfinex-derivatives","BTCF0:USTF0",1756238102367,1.1707987,111150.0,111140.0,2.16923128]
["bitfinex-derivatives","BTCF0:USTF0",1756238102671,1.96554829,111150.0,111140.0,2.16923128]
["bitfinex-derivatives","BTCF0:USTF0",1756238103071,1.96354829,111150.0,111140.0,2.16923128]
["bitfinex-derivatives","BTCF0:USTF0",1756238104076,1.96454829,111150.0,111140.0,2.16923128]
["bitfinex-derivatives","BTCF0:USTF0",1756238104776,1.5194187,111150.0,111140.0,2.16923128]
["bitfinex-derivatives","BTCF0:USTF0",1756238104971,1.96454829,111150.0,111140.0,2.16923128]
["bitfinex-derivatives","BTCF0:USTF0",1756238105171,2.01029444,111150.0,111140.0,2.16923128]
["bitfinex-derivatives","BTCF0:USTF0",1756238105667,2.62109444,111150.0,111140.0,1.34556]
["bitfinex-derivatives","BTCF0:USTF0",1756238105873,2.99224444,111150.0,111140.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1756238106382,2.99224444,111150.0,111140.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1756238107074,2.99224444,111150.0,111140.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1756238107380,0.3258048,111130.0,111120.0,0.76274]
["bitfinex-derivatives","BTCF0:USTF0",1756238107573,1.99287439,111130.0,111120.0,1.58274]
["bitfinex-derivatives","BTCF0:USTF0",1756238107775,1.5477448,111130.0,111120.0,1.58274]
["bitfinex-derivatives","BTCF0:USTF0",1756238108077,1.5477448,111130.0,111120.0,1.94354]
["bitfinex-derivatives","BTCF0:USTF0",1756238108078,1.10675439,111130.0,111120.0,1.94354]
["bitfinex-derivatives","BTCF0:USTF0",1756238108279,1.99283439,111130.0,111120.0,1.94354]
["bitfinex-derivatives","BTCF0:USTF0",1756238108980,1.99283439,111130.0,111120.0,2.0355126]
["bitfinex-derivatives","BTCF0:USTF0",1756238109480,1.99283439,111130.0,111120.0,1.94654]
["bitfinex-derivatives","BTCF0:USTF0",1756238109683,1.5477048,111130.0,111120.0,1.94654]
["bitfinex-derivatives","BTCF0:USTF0",1756238109982,1.99283439,111130.0,111120.0,1.94654]
["bitfinex-derivatives","BTCF0:USTF0",1756238110176,1.10675439,111130.0,111120.0,1.94654]
["bitfinex-derivatives","BTCF0:USTF0",1756238110372,0.96851439,111130.0,111120.0,2.0335126]
["bitfinex-derivatives","BTCF0:USTF0",1756238110681,1.10675439,111130.0,111120.0,2.0335126]
["bitfinex-derivatives","BTCF0:USTF0",1756238110882,1.99271439,111130.0,111120.0,2.0335126]
["bitfinex-derivatives","BTCF0:USTF0",1756238111082,1.99271439,111130.0,111120.0,1.94354]
["bitfinex-derivatives","BTCF0:USTF0",1756238113084,1.5475848,111130.0,111120.0,1.94354]
["bitfinex-derivatives","BTCF0:USTF0",1756238113477,1.99271439,111130.0,111120.0,1.94354]
["bitfinex-derivatives","BTCF0:USTF0",1756238113878,1.5475848,111130.0,111120.0,1.94354]
["bitfinex-derivatives","BTCF0:USTF0",1756238114080,1.99371439,111130.0,111120.0,1.58274]
["bitfinex-derivatives","BTCF0:USTF0",1756238114386,1.5485848,111130.0,111120.0,1.58274]
["bitfinex-derivatives","BTCF0:USTF0",1756238114577,1.99371439,111130.0,111120.0,1.58274]
["bitfinex-derivatives","BTCF0:USTF0",1756238115090,1.99471439,111130.0,111120.0,1.58274]
["bitfinex-derivatives","BTCF0:USTF0",1756238115279,1.99471439,111130.0,111120.0,1.39244]
["bitfinex-derivatives","BTCF0:USTF0",1756238115680,1.99471439,111130.0,111120.0,1.58177]
["bitfinex-derivatives","BTCF0:USTF0",1756238116881,2.35551439,111130.0,111120.0,1.04883]
["bitfinex-derivatives","BTCF0:USTF0",1756238117085,3.05064398,111130.0,111120.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756238117380,1.71955439,111130.0,111120.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756238117583,2.60515439,111130.0,111120.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756238118783,2.60507439,111130.0,111120.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756238119887,2.60503439,111130.0,111120.0,1.46387]
["bitfinex-derivatives","BTCF0:USTF0",1756238120085,2.60503439,111130.0,111120.0,1.03538]
["bitfinex-derivatives","BTCF0:USTF0",1756238120281,2.60503439,111130.0,111120.0,0.84605]
["bitfinex-derivatives","BTCF0:USTF0",1756238120880,2.60503439,111130.0,111120.0,1.03538]
["bitfinex-derivatives","BTCF0:USTF0",1756238121083,1.46955439,111130.0,111120.0,0.84605]
["bitfinex-derivatives","BTCF0:USTF0",1756238121290,2.35499439,111130.0,111120.0,1.78862]
["bitfinex-derivatives","BTCF0:USTF0",1756238122987,1.46955439,111130.0,111120.0,1.78862]
["bitfinex-derivatives","BTCF0:USTF0",1756238123186,1.99415439,111130.0,111120.0,1.78862]
["bitfinex-derivatives","BTCF0:USTF0",1756238126180,1.99415439,111130.0,111120.0,1.50862]
["bitfinex-derivatives","BTCF0:USTF0",1756238126385,1.99415439,111130.0,111120.0,1.53862]
["bitfinex-derivatives","BTCF0:USTF0",1756238128185,1.99391439,111130.0,111120.0,1.53862]
["bitfinex-derivatives","BTCF0:USTF0",1756238128691,0.6636248,111130.0,111120.0,1.53862]
["bitfinex-derivatives","BTCF0:USTF0",1756238128989,1.99383439,111130.0,111120.0,1.53862]
["bitfinex-derivatives","BTCF0:USTF0",1756238129385,0.6636248,111130.0,111120.0,1.53862]
["bitfinex-derivatives","BTCF0:USTF0",1756238129592,1.99375439,111130.0,111120.0,1.53862]
["bitfinex-derivatives","BTCF0:USTF0",1756238130186,2.35455439,111130.0,111120.0,1.53862]
["bitfinex-derivatives","BTCF0:USTF0",1756238130688,1.9094248,111130.0,111120.0,1.53862]
["bitfinex-derivatives","BTCF0:USTF0",1756238130893,2.35455439,111130.0,111120.0,1.53862]
["bitfinex-derivatives","BTCF0:USTF0",1756238133893,1.99375439,111130.0,111120.0,1.20894]
["bitfinex-derivatives","BTCF0:USTF0",1756238134095,1.99375439,111130.0,111120.0,1.53862]
["bitfinex-derivatives","BTCF0:USTF0",1756238134292,1.99347439,111130.0,111120.0,1.53862]
["bitfinex-derivatives","BTCF0:USTF0",1756238134490,1.5483448,111130.0,111120.0,1.53862]
["bitfinex-derivatives","BTCF0:USTF0",1756238134690,1.99347439,111130.0,111120.0,1.53862]
["bitfinex-derivatives","BTCF0:USTF0",1756238134890,2.35427439,111130.0,111120.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1756238135193,2.35427439,111130.0,111120.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1756238135389,2.35427439,111130.0,111120.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1756238135695,2.35427439,111130.0,111120.0,1.06538]
["bitfinex-derivatives","BTCF0:USTF0",1756238135895,1.0244248,111130.0,111120.0,1.40422]
["bitfinex-derivatives","BTCF0:USTF0",1756238136101,2.35423439,111130.0,111120.0,1.40422]
["bitfinex-derivatives","BTCF0:USTF0",1756238138098,2.35403439,111130.0,111120.0,1.40422]
["bitfinex-derivatives","BTCF0:USTF0",1756238138697,2.35399439,111130.0,111120.0,1.40422]
["bitfinex-derivatives","BTCF0:USTF0",1756238140102,2.16395406,111130.0,111120.0,1.40422]
["bitfinex-derivatives","BTCF0:USTF0",1756238140507,2.25391886,111130.0,111120.0,1.40422]
["bitfinex-derivatives","BTCF0:USTF0",1756238141497,1.11200927,111130.0,111120.0,2.15934959]
["bitfinex-derivatives","BTCF0:USTF0",1756238141700,1.55713886,111130.0,111120.0,1.71422]
["bitfinex-derivatives","BTCF0:USTF0",1756238141900,1.69241886,111130.0,111120.0,1.8041933]
["bitfinex-derivatives","BTCF0:USTF0",1756238142400,1.69241886,111130.0,111120.0,1.71422]
["bitfinex-derivatives","BTCF0:USTF0",1756238143003,1.24728927,111130.0,111120.0,1.71422]
["bitfinex-derivatives","BTCF0:USTF0",1756238143194,1.69241886,111130.0,111120.0,2.07502]
["bitfinex-derivatives","BTCF0:USTF0",1756238143598,1.55697886,111130.0,111120.0,2.1649933]
["bitfinex-derivatives","BTCF0:USTF0",1756238144098,1.69225886,111130.0,111120.0,2.07502]
["bitfinex-derivatives","BTCF0:USTF0",1756238145000,1.24712927,111130.0,111120.0,2.1649933]
["bitfinex-derivatives","BTCF0:USTF0",1756238145196,1.11184927,111130.0,111120.0,2.1649933]
["bitfinex-derivatives","BTCF0:USTF0",1756238145404,1.69225886,111130.0,111120.0,2.1649933]
["bitfinex-derivatives","BTCF0:USTF0",1756238145605,1.55606819,111130.0,111120.0,2.1649933]
["bitfinex-derivatives","BTCF0:USTF0",1756238145807,0.67194819,111130.0,111120.0,2.07502]
["bitfinex-derivatives","BTCF0:USTF0",1756238146109,1.52013439,111130.0,111120.0,2.1649932]
["bitfinex-derivatives","BTCF0:USTF0",1756238146304,0.0919648,111130.0,111120.0,2.86012279]
["bitfinex-derivatives","BTCF0:USTF0",1756238146509,0.9758848,111130.0,111120.0,2.86012279]
["bitfinex-derivatives","BTCF0:USTF0",1756238147011,0.9758848,111130.0,111120.0,3.01979013]
["bitfinex-derivatives","BTCF0:USTF0",1756238147609,0.9738848,111130.0,111120.0,3.01979013]
["bitfinex-derivatives","BTCF0:USTF0",1756238147803,0.9738848,111130.0,111120.0,2.86012279]
["bitfinex-derivatives","BTCF0:USTF0",1756238148503,0.9738848,111130.0,111120.0,2.77014959]
["bitfinex-derivatives","BTCF0:USTF0",1756238148711,0.9738848,111130.0,111120.0,2.86012279]
["bitfinex-derivatives","BTCF0:USTF0",1756238150411,0.9738848,111130.0,111120.0,2.4149932]
["bitfinex-derivatives","BTCF0:USTF0",1756238150709,0.9738848,111130.0,111120.0,2.86012279]
["bitfinex-derivatives","BTCF0:USTF0",1756238151606,0.9738848,111130.0,111120.0,2.99489974]
["bitfinex-derivatives","BTCF0:USTF0",1756238153210,0.9738848,111130.0,111120.0,2.54977015]
["bitfinex-derivatives","BTCF0:USTF0",1756238153409,0.9738848,111130.0,111120.0,2.99489974]
["bitfinex-derivatives","BTCF0:USTF0",1756238156713,0.9732448,111130.0,111120.0,2.99489974]
["bitfinex-derivatives","BTCF0:USTF0",1756238159703,1.1085248,111130.0,111120.0,2.99489974]
["bitfinex-derivatives","BTCF0:USTF0",1756238159907,0.9732448,111130.0,111120.0,2.99589974]
["bitfinex-derivatives","BTCF0:USTF0",1756238160114,1.1085248,111130.0,111120.0,2.99589974]
["bitfinex-derivatives","BTCF0:USTF0",1756238161716,1.1085248,111130.0,111120.0,2.99489974]
["bitfinex-derivatives","BTCF0:USTF0",1756238162410,1.3108248,111130.0,111120.0,2.99489974]
["bitfinex-derivatives","BTCF0:USTF0",1756238162604,1.3108248,111130.0,111120.0,2.45979695]
["bitfinex-derivatives","BTCF0:USTF0",1756238162605,1.75595439,111130.0,111120.0,2.45979695]
["bitfinex-derivatives","BTCF0:USTF0",1756238162816,1.3108248,111130.0,111120.0,2.20979695]
["bitfinex-derivatives","BTCF0:USTF0",1756238163211,1.75595439,111130.0,111120.0,1.64899695]
["bitfinex-derivatives","BTCF0:USTF0",1756238163618,2.36675439,111130.0,111120.0,1.18454]
["bitfinex-derivatives","BTCF0:USTF0",1756238164415,2.36775439,111130.0,111120.0,1.37594]
["bitfinex-derivatives","BTCF0:USTF0",1756238164721,2.36875439,111130.0,111120.0,1.37594]
["bitfinex-derivatives","BTCF0:USTF0",1756238164922,2.36775439,111130.0,111120.0,1.18454]
["bitfinex-derivatives","BTCF0:USTF0",1756238165114,2.59121439,111130.0,111120.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1756238165310,2.59221439,111130.0,111120.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1756238166222,2.59141439,111130.0,111120.0,1.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756238166515,1.70893439,111130.0,111120.0,1.23925]
["bitfinex-derivatives","BTCF0:USTF0",1756238166715,2.59133439,111130.0,111120.0,1.23925]
["bitfinex-derivatives","BTCF0:USTF0",1756238167216,2.59133439,111130.0,111120.0,1.38209]
["bitfinex-derivatives","BTCF0:USTF0",1756238168316,2.34133439,111130.0,111120.0,1.38209]
["bitfinex-derivatives","BTCF0:USTF0",1756238168517,2.34133439,111130.0,111120.0,1.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756238169017,1.0138048,111130.0,111120.0,1.24869]
["bitfinex-derivatives","BTCF0:USTF0",1756238169217,1.0138048,111130.0,111120.0,1.39153]
["bitfinex-derivatives","BTCF0:USTF0",1756238169420,1.0138048,111130.0,111120.0,1.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756238169421,2.34117439,111130.0,111120.0,1.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756238169615,2.34117439,111130.0,111120.0,1.24869]
["bitfinex-derivatives","BTCF0:USTF0",1756238169811,1.5352448,111130.0,111120.0,1.39153]
["bitfinex-derivatives","BTCF0:USTF0",1756238170019,2.34117439,111130.0,111120.0,1.39153]
["bitfinex-derivatives","BTCF0:USTF0",1756238170814,1.8960448,111130.0,111120.0,1.39153]
["bitfinex-derivatives","BTCF0:USTF0",1756238171012,2.34117439,111130.0,111120.0,1.39153]
["bitfinex-derivatives","BTCF0:USTF0",1756238174127,2.34117439,111130.0,111120.0,1.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756238175016,2.34117439,111130.0,111120.0,1.24869]
["bitfinex-derivatives","BTCF0:USTF0",1756238175418,1.45893439,111130.0,111120.0,1.24869]
["bitfinex-derivatives","BTCF0:USTF0",1756238175721,1.45893439,111130.0,111120.0,1.39153]
["bitfinex-derivatives","BTCF0:USTF0",1756238175926,2.34081439,111130.0,111120.0,1.39153]
["bitfinex-derivatives","BTCF0:USTF0",1756238176127,2.34085439,111130.0,111120.0,1.39153]
["bitfinex-derivatives","BTCF0:USTF0",1756238176427,2.24684605,111130.0,111120.0,1.39153]
["bitfinex-derivatives","BTCF0:USTF0",1756238176620,1.36496605,111130.0,111120.0,1.39153]
["bitfinex-derivatives","BTCF0:USTF0",1756238176815,2.24680605,111130.0,111120.0,1.39153]
["bitfinex-derivatives","BTCF0:USTF0",1756238177020,2.24680605,111130.0,111120.0,1.19069]
["bitfinex-derivatives","BTCF0:USTF0",1756238177224,2.24680605,111130.0,111120.0,1.24869]
["bitfinex-derivatives","BTCF0:USTF0",1756238177426,2.24680605,111130.0,111120.0,1.39153]
["bitfinex-derivatives","BTCF0:USTF0",1756238179022,0.91983646,111130.0,111120.0,1.52700054]
["bitfinex-derivatives","BTCF0:USTF0",1756238179225,2.24668605,111130.0,111120.0,1.52700054]
["bitfinex-derivatives","BTCF0:USTF0",1756238181229,2.24656605,111130.0,111120.0,1.52700054]
["bitfinex-derivatives","BTCF0:USTF0",1756238181429,2.24652605,111130.0,111120.0,1.52700054]
["bitfinex-derivatives","BTCF0:USTF0",1756238181929,2.24652605,111130.0,111120.0,0.89547054]
["bitfinex-derivatives","BTCF0:USTF0",1756238182121,2.24652605,111130.0,111120.0,1.52814054]
["bitfinex-derivatives","BTCF0:USTF0",1756238182526,2.24652605,111130.0,111120.0,1.67098054]
["bitfinex-derivatives","BTCF0:USTF0",1756238183326,2.24652605,111130.0,111120.0,1.19183]
["bitfinex-derivatives","BTCF0:USTF0",1756238183526,2.24652605,111130.0,111120.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1756238183729,2.49652605,111130.0,111120.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1756238183925,1.61496605,111130.0,111120.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1756238184119,1.80123646,111130.0,111120.0,1.66877]
["bitfinex-derivatives","BTCF0:USTF0",1756238184324,2.24636605,111130.0,111120.0,1.66877]
["bitfinex-derivatives","BTCF0:USTF0",1756238188922,1.36496605,111130.0,111120.0,1.66877]
["bitfinex-derivatives","BTCF0:USTF0",1756238189124,2.24608605,111130.0,111120.0,1.86877]
["bitfinex-derivatives","BTCF0:USTF0",1756238189324,0.55903646,111130.0,111120.0,1.96313114]
["bitfinex-derivatives","BTCF0:USTF0",1756238189530,1.88524605,111130.0,111120.0,1.96313114]
["bitfinex-derivatives","BTCF0:USTF0",1756238189730,2.24604605,111130.0,111120.0,1.96313114]
["bitfinex-derivatives","BTCF0:USTF0",1756238190732,1.78097439,111130.0,111120.0,1.96313114]
["bitfinex-derivatives","BTCF0:USTF0",1756238190931,1.42017439,111130.0,111120.0,1.96313114]
["bitfinex-derivatives","BTCF0:USTF0",1756238191231,1.53554439,111130.0,111120.0,1.96313114]
["bitfinex-derivatives","BTCF0:USTF0",1756238191726,1.53454439,111130.0,111120.0,1.96313114]
["bitfinex-derivatives","BTCF0:USTF0",1756238191924,1.72379439,111130.0,111120.0,1.76229114]
["bitfinex-derivatives","BTCF0:USTF0",1756238192128,1.72179439,111130.0,111120.0,1.82877]
["bitfinex-derivatives","BTCF0:USTF0",1756238192533,1.6384648,111130.0,111120.0,1.82877]
["bitfinex-derivatives","BTCF0:USTF0",1756238192835,2.08359439,111130.0,111120.0,1.82877]
["bitfinex-derivatives","BTCF0:USTF0",1756238193226,1.89534439,111130.0,111120.0,1.82877]
["bitfinex-derivatives","BTCF0:USTF0",1756238193632,2.08459439,111130.0,111120.0,1.82877]
["bitfinex-derivatives","BTCF0:USTF0",1756238193926,0.4547648,111130.0,111120.0,2.52389959]
["bitfinex-derivatives","BTCF0:USTF0",1756238194128,0.9747248,111130.0,111120.0,2.61387289]
["bitfinex-derivatives","BTCF0:USTF0",1756238194524,0.9747248,111130.0,111120.0,2.97467289]
["bitfinex-derivatives","BTCF0:USTF0",1756238194724,0.9747248,111130.0,111120.0,2.5295433]
["bitfinex-derivatives","BTCF0:USTF0",1756238195440,0.9727248,111130.0,111120.0,2.5295433]
["bitfinex-derivatives","BTCF0:USTF0",1756238198544,0.9707248,111130.0,111120.0,2.5295433]
["bitfinex-derivatives","BTCF0:USTF0",1756238199437,0.9717248,111130.0,111120.0,2.5295433]
["bitfinex-derivatives","BTCF0:USTF0",1756238199738,1.53222439,111130.0,111120.0,2.43957]
["bitfinex-derivatives","BTCF0:USTF0",1756238199938,1.73135439,111130.0,111120.0,2.43957]
["bitfinex-derivatives","BTCF0:USTF0",1756238200134,1.73235439,111130.0,111120.0,2.43957]
["bitfinex-derivatives","BTCF0:USTF0",1756238200334,1.73135439,111130.0,111120.0,2.43957]
["bitfinex-derivatives","BTCF0:USTF0",1756238200534,1.73135439,111130.0,111120.0,2.5295432]
["bitfinex-derivatives","BTCF0:USTF0",1756238200840,1.2862248,111130.0,111120.0,2.5295432]
["bitfinex-derivatives","BTCF0:USTF0",1756238201032,1.0870948,111130.0,111120.0,2.5295432]
["bitfinex-derivatives","BTCF0:USTF0",1756238201938,0.9727248,111130.0,111120.0,2.5295432]
["bitfinex-derivatives","BTCF0:USTF0",1756238203334,0.0919648,111130.0,111120.0,2.5295432]
["bitfinex-derivatives","BTCF0:USTF0",1756238203540,0.9720448,111130.0,111120.0,2.5295432]
["bitfinex-derivatives","BTCF0:USTF0",1756238204128,0.9720448,111130.0,111120.0,2.97467279]
["bitfinex-derivatives","BTCF0:USTF0",1756238204744,0.9700448,111130.0,111120.0,2.97467279]
["bitfinex-derivatives","BTCF0:USTF0",1756238205242,0.9700448,111130.0,111120.0,2.5295432]
["bitfinex-derivatives","BTCF0:USTF0",1756238205438,0.0899648,111130.0,111120.0,2.5295432]
["bitfinex-derivatives","BTCF0:USTF0",1756238205634,0.9708848,111130.0,111120.0,2.97467279]
["bitfinex-derivatives","BTCF0:USTF0",1756238206040,0.9708848,111130.0,111120.0,3.1095847]
["bitfinex-derivatives","BTCF0:USTF0",1756238206041,0.0909648,111130.0,111120.0,3.1095847]
["bitfinex-derivatives","BTCF0:USTF0",1756238206236,0.9698848,111130.0,111120.0,3.1095847]
["bitfinex-derivatives","BTCF0:USTF0",1756238206842,0.0899648,111130.0,111120.0,2.8595847]
["bitfinex-derivatives","BTCF0:USTF0",1756238207052,0.9697648,111130.0,111120.0,2.8595847]
["bitfinex-derivatives","BTCF0:USTF0",1756238208049,0.9697648,111130.0,111120.0,3.1095847]
["bitfinex-derivatives","BTCF0:USTF0",1756238208643,0.0899648,111130.0,111120.0,3.1095847]
["bitfinex-derivatives","BTCF0:USTF0",1756238208850,0.9696372,111140.0,111130.0,1.003965]
["bitfinex-derivatives","BTCF0:USTF0",1756238209148,0.9696372,111140.0,111130.0,2.80541054]
["bitfinex-derivatives","BTCF0:USTF0",1756238210841,0.9696372,111140.0,111130.0,2.36228095]
["bitfinex-derivatives","BTCF0:USTF0",1756238211040,0.9696372,111140.0,111130.0,2.80841054]
["bitfinex-derivatives","BTCF0:USTF0",1756238211645,0.9696372,111140.0,111130.0,2.80741054]
["bitfinex-derivatives","BTCF0:USTF0",1756238211845,0.9696372,111140.0,111130.0,3.05741054]
["bitfinex-derivatives","BTCF0:USTF0",1756238212351,0.9696372,111140.0,111130.0,3.05541054]
["bitfinex-derivatives","BTCF0:USTF0",1756238212744,0.9696372,111140.0,111130.0,3.05641054]
["bitfinex-derivatives","BTCF0:USTF0",1756238213348,0.9696372,111140.0,111130.0,3.05841054]
["bitfinex-derivatives","BTCF0:USTF0",1756238213753,0.9696372,111140.0,111130.0,3.05641054]
["bitfinex-derivatives","BTCF0:USTF0",1756238214050,0.9696372,111140.0,111130.0,3.05841054]
["bitfinex-derivatives","BTCF0:USTF0",1756238216739,0.31560995,111150.0,111130.0,2.68298634]
["bitfinex-derivatives","BTCF0:USTF0",1756238216948,0.13569885,111150.0,111140.0,1.80988649]
["bitfinex-derivatives","BTCF0:USTF0",1756238217148,1.01465885,111150.0,111140.0,2.69988649]
["bitfinex-derivatives","BTCF0:USTF0",1756238217348,1.01465885,111150.0,111140.0,2.8342087]
["bitfinex-derivatives","BTCF0:USTF0",1756238220248,1.13002885,111150.0,111140.0,2.38907911]
["bitfinex-derivatives","BTCF0:USTF0",1756238220443,1.13002885,111150.0,111140.0,2.8342087]
["bitfinex-derivatives","BTCF0:USTF0",1756238220848,1.01465885,111150.0,111140.0,2.8342087]
["bitfinex-derivatives","BTCF0:USTF0",1756238221449,1.13002885,111150.0,111140.0,2.8342087]
["bitfinex-derivatives","BTCF0:USTF0",1756238221750,1.13002885,111150.0,111140.0,2.38907911]
["bitfinex-derivatives","BTCF0:USTF0",1756238221751,1.32915885,111150.0,111140.0,2.38907911]
["bitfinex-derivatives","BTCF0:USTF0",1756238221949,1.32915885,111150.0,111140.0,2.8342087]
["bitfinex-derivatives","BTCF0:USTF0",1756238222955,1.32915885,111150.0,111140.0,2.38907911]
["bitfinex-derivatives","BTCF0:USTF0",1756238223352,1.32915885,111150.0,111140.0,2.8342087]
["bitfinex-derivatives","BTCF0:USTF0",1756238223954,1.13002885,111150.0,111140.0,2.8342087]
["bitfinex-derivatives","BTCF0:USTF0",1756238224554,1.33115885,111150.0,111140.0,2.8342087]
["bitfinex-derivatives","BTCF0:USTF0",1756238224945,1.01605885,111150.0,111140.0,2.8342087]
["bitfinex-derivatives","BTCF0:USTF0",1756238225144,1.01589885,111150.0,111140.0,2.8342087]
["bitfinex-derivatives","BTCF0:USTF0",1756238226257,1.01589885,111150.0,111140.0,2.99387604]
["bitfinex-derivatives","BTCF0:USTF0",1756238226456,1.01489885,111150.0,111140.0,2.99387604]
["bitfinex-derivatives","BTCF0:USTF0",1756238226658,1.01389885,111150.0,111140.0,2.99387604]
["bitfinex-derivatives","BTCF0:USTF0",1756238227051,1.01389885,111150.0,111140.0,2.8342087]
["bitfinex-derivatives","BTCF0:USTF0",1756238229259,1.01361885,111150.0,111140.0,2.8342087]
["bitfinex-derivatives","BTCF0:USTF0",1756238229562,0.13569885,111150.0,111140.0,2.8342087]
["bitfinex-derivatives","BTCF0:USTF0",1756238229757,1.01353885,111150.0,111140.0,2.8342087]
["bitfinex-derivatives","BTCF0:USTF0",1756238230352,0.9677527,111150.0,111140.0,2.38907911]
["bitfinex-derivatives","BTCF0:USTF0",1756238230557,0.9677527,111150.0,111140.0,2.8342087]
["bitfinex-derivatives","BTCF0:USTF0",1756238231953,0.9677527,111150.0,111140.0,2.38907911]
["bitfinex-derivatives","BTCF0:USTF0",1756238232155,0.9677527,111150.0,111140.0,2.8342087]
["bitfinex-derivatives","BTCF0:USTF0",1756238233256,0.9677527,111150.0,111140.0,2.38907911]
["bitfinex-derivatives","BTCF0:USTF0",1756238233451,0.0899427,111160.0,111150.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1756238233756,0.9674177,111170.0,111160.0,1.0056007]
["bitfinex-derivatives","BTCF0:USTF0",1756238233952,0.9674177,111170.0,111160.0,3.0150339]
["bitfinex-derivatives","BTCF0:USTF0",1756238234153,0.9674177,111170.0,111160.0,3.14999538]
["bitfinex-derivatives","BTCF0:USTF0",1756238234353,1.11531037,111170.0,111160.0,3.14999538]
["bitfinex-derivatives","BTCF0:USTF0",1756238234559,1.31405037,111170.0,111160.0,3.14999538]
["bitfinex-derivatives","BTCF0:USTF0",1756238234960,1.64776776,111170.0,111160.0,3.14999538]
["bitfinex-derivatives","BTCF0:USTF0",1756238235165,1.64776776,111170.0,111160.0,2.4825606]
["bitfinex-derivatives","BTCF0:USTF0",1756238235362,1.31405037,111170.0,111160.0,2.4825606]
["bitfinex-derivatives","BTCF0:USTF0",1756238235557,1.31405037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238235965,1.31605037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238236264,1.31805037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238239458,1.00394037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238239660,0.12646037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238239961,1.00334037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238240649,1.11871037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238241054,1.31745037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238242052,1.11871037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238242259,1.31745037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238242458,1.31745037,111170.0,111160.0,2.4825606]
["bitfinex-derivatives","BTCF0:USTF0",1756238242652,1.31745037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238243259,1.11871037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238243663,1.31745037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238244672,1.11871037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238245062,1.31745037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238245262,1.00334037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238245555,1.00334037,111170.0,111160.0,2.9284303]
["bitfinex-derivatives","BTCF0:USTF0",1756238245556,1.11671037,111170.0,111160.0,2.9284303]
["bitfinex-derivatives","BTCF0:USTF0",1756238246272,1.11671037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238246770,1.11471037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238247367,0.99934037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238247668,1.31345037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238247969,1.11471037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238248169,0.99934037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238248376,1.11471037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238248871,1.31345037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238249074,1.11471037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238249964,1.31345037,111170.0,111160.0,2.9274303]
["bitfinex-derivatives","BTCF0:USTF0",1756238250470,1.31345037,111170.0,111160.0,2.6442796]
["bitfinex-derivatives","BTCF0:USTF0",1756238250674,1.31345037,111170.0,111160.0,2.9274304]
["bitfinex-derivatives","BTCF0:USTF0",1756238251364,1.11471037,111170.0,111160.0,2.9284304]
["bitfinex-derivatives","BTCF0:USTF0",1756238251567,1.31345037,111170.0,111160.0,2.9284304]
["bitfinex-derivatives","BTCF0:USTF0",1756238251865,1.31345037,111170.0,111160.0,2.4835607]
["bitfinex-derivatives","BTCF0:USTF0",1756238252076,1.31345037,111170.0,111160.0,2.9274304]
["bitfinex-derivatives","BTCF0:USTF0",1756238253472,1.11471037,111170.0,111160.0,2.4825607]
["bitfinex-derivatives","BTCF0:USTF0",1756238253773,1.11471037,111170.0,111160.0,2.9274304]
["bitfinex-derivatives","BTCF0:USTF0",1756238254274,1.31345037,111170.0,111160.0,2.9274304]
["bitfinex-derivatives","BTCF0:USTF0",1756238255573,1.31345037,111170.0,111160.0,3.1498253]
["bitfinex-derivatives","BTCF0:USTF0",1756238256071,1.11471037,111170.0,111160.0,3.1498253]
["bitfinex-derivatives","BTCF0:USTF0",1756238256271,1.31345037,111170.0,111160.0,3.1498253]
["bitfinex-derivatives","BTCF0:USTF0",1756238257262,1.31345037,111170.0,111160.0,2.4825607]
["bitfinex-derivatives","BTCF0:USTF0",1756238257473,1.31345037,111170.0,111160.0,3.1498253]
["bitfinex-derivatives","BTCF0:USTF0",1756238257669,1.11471037,111170.0,111160.0,3.1498253]
["bitfinex-derivatives","BTCF0:USTF0",1756238258274,1.32157037,111170.0,111160.0,2.3926199]
["bitfinex-derivatives","BTCF0:USTF0",1756238258462,1.32157037,111170.0,111160.0,3.1498252]
["bitfinex-derivatives","BTCF0:USTF0",1756238258667,1.65520267,111170.0,111160.0,3.1498252]
["bitfinex-derivatives","BTCF0:USTF0",1756238259575,1.32157037,111170.0,111160.0,3.1498252]
["bitfinex-derivatives","BTCF0:USTF0",1756238260373,1.11471037,111170.0,111160.0,3.1498252]
["bitfinex-derivatives","BTCF0:USTF0",1756238260579,1.32157037,111170.0,111160.0,3.1498252]
["bitfinex-derivatives","BTCF0:USTF0",1756238260777,1.32157037,111170.0,111160.0,2.4825606]
["bitfinex-derivatives","BTCF0:USTF0",1756238260973,1.32157037,111170.0,111160.0,3.1498252]
["bitfinex-derivatives","BTCF0:USTF0",1756238264175,1.11471037,111170.0,111160.0,2.4825606]
["bitfinex-derivatives","BTCF0:USTF0",1756238264375,1.32157037,111170.0,111160.0,2.4825606]
["bitfinex-derivatives","BTCF0:USTF0",1756238264769,1.32157037,111170.0,111160.0,3.1498252]
["bitfinex-derivatives","BTCF0:USTF0",1756238266274,1.11471037,111170.0,111160.0,3.1498252]
["bitfinex-derivatives","BTCF0:USTF0",1756238266577,1.32157037,111170.0,111160.0,3.1498252]
["bitfinex-derivatives","BTCF0:USTF0",1756238268077,1.11471037,111170.0,111160.0,3.1498252]
["bitfinex-derivatives","BTCF0:USTF0",1756238268777,1.11239037,111170.0,111160.0,3.1498252]
["bitfinex-derivatives","BTCF0:USTF0",1756238269375,0.23783037,111170.0,111160.0,2.4825606]
["bitfinex-derivatives","BTCF0:USTF0",1756238269579,0.92011341,111170.0,111160.0,2.4825606]
["bitfinex-derivatives","BTCF0:USTF0",1756238269777,1.01005411,111170.0,111160.0,3.1498252]
["bitfinex-derivatives","BTCF0:USTF0",1756238269979,0.9643407,111170.0,111160.0,3.1498252]
["bitfinex-derivatives","BTCF0:USTF0",1756238270679,0.9643407,111170.0,111160.0,3.30949254]
["bitfinex-derivatives","BTCF0:USTF0",1756238271574,0.99240668,111170.0,111160.0,3.30949254]
["bitfinex-derivatives","BTCF0:USTF0",1756238271882,1.03808668,111170.0,111160.0,3.30949254]
["bitfinex-derivatives","BTCF0:USTF0",1756238272075,0.16368668,111170.0,111160.0,3.30949254]
["bitfinex-derivatives","BTCF0:USTF0",1756238272281,1.03784668,111170.0,111160.0,3.30949254]
["bitfinex-derivatives","BTCF0:USTF0",1756238272782,0.99216668,111170.0,111160.0,3.30949254]
["bitfinex-derivatives","BTCF0:USTF0",1756238272980,1.03784668,111170.0,111160.0,3.30949254]
["bitfinex-derivatives","BTCF0:USTF0",1756238273279,0.99216668,111170.0,111160.0,3.30949254]
["bitfinex-derivatives","BTCF0:USTF0",1756238273782,0.11800668,111170.0,111160.0,3.30949254]
["bitfinex-derivatives","BTCF0:USTF0",1756238273977,0.99200668,111170.0,111160.0,3.30949254]
["bitfinex-derivatives","BTCF0:USTF0",1756238274978,0.99200668,111170.0,111160.0,3.31149254]
["bitfinex-derivatives","BTCF0:USTF0",1756238276078,0.99200668,111170.0,111160.0,3.31249254]
["bitfinex-derivatives","BTCF0:USTF0",1756238276379,0.11800668,111170.0,111160.0,3.31249254]
["bitfinex-derivatives","BTCF0:USTF0",1756238276577,0.99180668,111170.0,111160.0,3.31249254]
["bitfinex-derivatives","BTCF0:USTF0",1756238276778,0.99180668,111170.0,111160.0,3.31149254]
["bitfinex-derivatives","BTCF0:USTF0",1756238276980,0.99180668,111170.0,111160.0,3.30949254]
["bitfinex-derivatives","BTCF0:USTF0",1756238277883,0.99180668,111170.0,111160.0,3.1508252]
["bitfinex-derivatives","BTCF0:USTF0",1756238278078,0.99180668,111170.0,111160.0,3.1528252]
["bitfinex-derivatives","BTCF0:USTF0",1756238278785,0.99180668,111170.0,111160.0,3.1508252]
["bitfinex-derivatives","BTCF0:USTF0",1756238279379,0.99180668,111170.0,111160.0,3.30949254]
["bitfinex-derivatives","BTCF0:USTF0",1756238280177,0.99180668,111170.0,111160.0,3.31049254]
["bitfinex-derivatives","BTCF0:USTF0",1756238280381,2.52241128,111170.0,111160.0,1.20762882]
["bitfinex-derivatives","BTCF0:USTF0",1756238280581,2.72926128,111170.0,111160.0,0.74266734]
["bitfinex-derivatives","BTCF0:USTF0",1756238280787,1.18819668,111170.0,111160.0,2.10801964]
["bitfinex-derivatives","BTCF0:USTF0",1756238281081,1.18819668,111170.0,111160.0,1.82472]
["bitfinex-derivatives","BTCF0:USTF0",1756238281082,2.03442898,111170.0,111160.0,1.82472]
["bitfinex-derivatives","BTCF0:USTF0",1756238281281,1.70079668,111170.0,111160.0,2.5191523]
["bitfinex-derivatives","BTCF0:USTF0",1756238281484,2.03442898,111170.0,111160.0,2.18552]
["bitfinex-derivatives","BTCF0:USTF0",1756238281681,2.03442898,111170.0,111160.0,2.2754607]
["bitfinex-derivatives","BTCF0:USTF0",1756238281882,2.03442898,111170.0,111160.0,2.607093]
["bitfinex-derivatives","BTCF0:USTF0",1756238282095,1.70079668,111170.0,111160.0,2.607093]
["bitfinex-derivatives","BTCF0:USTF0",1756238282378,2.03442898,111170.0,111160.0,2.18252]
["bitfinex-derivatives","BTCF0:USTF0",1756238282579,2.03442898,111170.0,111160.0,1.80272]
["bitfinex-derivatives","BTCF0:USTF0",1756238282886,2.03442898,111170.0,111160.0,1.75272]
["bitfinex-derivatives","BTCF0:USTF0",1756238283393,2.03442898,111170.0,111160.0,1.75172]
["bitfinex-derivatives","BTCF0:USTF0",1756238283886,2.03442898,111170.0,111160.0,2.0853523]
["bitfinex-derivatives","BTCF0:USTF0",1756238284085,2.03442898,111170.0,111160.0,1.75172]
["bitfinex-derivatives","BTCF0:USTF0",1756238284784,0.82739668,111170.0,111160.0,1.75172]
["bitfinex-derivatives","BTCF0:USTF0",1756238284991,0.82739668,111170.0,111160.0,2.175293]
["bitfinex-derivatives","BTCF0:USTF0",1756238285187,2.03406898,111170.0,111160.0,1.75172]
["bitfinex-derivatives","BTCF0:USTF0",1756238285486,2.03406898,111170.0,111160.0,2.0853523]
["bitfinex-derivatives","BTCF0:USTF0",1756238285689,2.03406898,111170.0,111160.0,1.75172]
["bitfinex-derivatives","BTCF0:USTF0",1756238285889,2.03406898,111170.0,111160.0,2.0853523]
["bitfinex-derivatives","BTCF0:USTF0",1756238286590,2.03406898,111170.0,111160.0,1.75172]
["bitfinex-derivatives","BTCF0:USTF0",1756238286883,2.03406898,111170.0,111160.0,2.0853523]
["bitfinex-derivatives","BTCF0:USTF0",1756238287090,1.16102898,111170.0,111160.0,2.175293]
["bitfinex-derivatives","BTCF0:USTF0",1756238287387,2.03390898,111170.0,111160.0,2.175293]
["bitfinex-derivatives","BTCF0:USTF0",1756238287688,2.03390898,111170.0,111160.0,2.536093]
["bitfinex-derivatives","BTCF0:USTF0",1756238288487,1.78390898,111170.0,111160.0,2.536093]
["bitfinex-derivatives","BTCF0:USTF0",1756238288693,1.57704898,111170.0,111160.0,2.536093]
["bitfinex-derivatives","BTCF0:USTF0",1756238289079,1.77866898,111170.0,111160.0,2.536093]
["bitfinex-derivatives","BTCF0:USTF0",1756238289594,1.44503668,111170.0,111160.0,2.536093]
["bitfinex-derivatives","BTCF0:USTF0",1756238289792,1.77866898,111170.0,111160.0,2.536093]
["bitfinex-derivatives","BTCF0:USTF0",1756238290091,0.99072668,111170.0,111160.0,2.8697253]
["bitfinex-derivatives","BTCF0:USTF0",1756238290281,0.99072668,111170.0,111160.0,3.00377199]
["bitfinex-derivatives","BTCF0:USTF0",1756238290480,0.99064668,111170.0,111160.0,3.00377199]
["bitfinex-derivatives","BTCF0:USTF0",1756238290888,1.32427898,111170.0,111160.0,3.00377199]
["bitfinex-derivatives","BTCF0:USTF0",1756238291089,1.32427898,111170.0,111160.0,2.67013969]
["bitfinex-derivatives","BTCF0:USTF0",1756238291582,1.32427898,111170.0,111160.0,2.33650739]
["bitfinex-derivatives","BTCF0:USTF0",1756238292088,1.32427898,111170.0,111160.0,2.67013969]
["bitfinex-derivatives","BTCF0:USTF0",1756238292290,1.36995898,111170.0,111160.0,2.67013969]
["bitfinex-derivatives","BTCF0:USTF0",1756238294284,1.36995898,111170.0,111160.0,2.33650739]
["bitfinex-derivatives","BTCF0:USTF0",1756238294480,1.57157898,111170.0,111160.0,2.67013969]
["bitfinex-derivatives","BTCF0:USTF0",1756238294686,1.36995898,111170.0,111160.0,2.67013969]
["bitfinex-derivatives","BTCF0:USTF0",1756238295087,1.57157898,111170.0,111160.0,2.33650739]
["bitfinex-derivatives","BTCF0:USTF0",1756238295398,1.57157898,111170.0,111160.0,2.67013969]
["bitfinex-derivatives","BTCF0:USTF0",1756238295893,0.89944876,111170.0,111160.0,2.67013969]
["bitfinex-derivatives","BTCF0:USTF0",1756238296096,0.92660591,111170.0,111160.0,2.67013969]
["bitfinex-derivatives","BTCF0:USTF0",1756238296287,0.92660591,111170.0,111160.0,3.00377199]
["bitfinex-derivatives","BTCF0:USTF0",1756238296587,1.26023821,111170.0,111160.0,2.33650739]
["bitfinex-derivatives","BTCF0:USTF0",1756238296787,1.50753821,111170.0,111160.0,2.33650739]
["bitfinex-derivatives","BTCF0:USTF0",1756238296987,1.50753821,111170.0,111160.0,2.67013969]
["bitfinex-derivatives","BTCF0:USTF0",1756238297392,1.50753821,111170.0,111160.0,2.21939899]
["bitfinex-derivatives","BTCF0:USTF0",1756238297692,1.50753821,111170.0,111160.0,2.67013969]
["bitfinex-derivatives","BTCF0:USTF0",1756238297993,1.17390591,111170.0,111160.0,2.30933969]
["bitfinex-derivatives","BTCF0:USTF0",1756238298295,1.50753821,111170.0,111160.0,2.30933969]
["bitfinex-derivatives","BTCF0:USTF0",1756238298492,0.69803015,111170.0,111160.0,2.67013969]
["bitfinex-derivatives","BTCF0:USTF0",1756238298694,1.32277015,111170.0,111160.0,2.67013969]
["bitfinex-derivatives","BTCF0:USTF0",1756238299288,0.45073015,111170.0,111160.0,2.67013969]
["bitfinex-derivatives","BTCF0:USTF0",1756238299488,1.32269015,111170.0,111160.0,2.67013969]
["bitfinex-derivatives","BTCF0:USTF0",1756238299991,0.98897785,111170.0,111160.0,3.25377199]
["bitfinex-derivatives","BTCF0:USTF0",1756238300198,0.98893785,111170.0,111160.0,3.25377199]
["bitfinex-derivatives","BTCF0:USTF0",1756238301186,0.98893785,111170.0,111160.0,3.41343933]
["bitfinex-derivatives","BTCF0:USTF0",1756238301596,1.32257015,111170.0,111160.0,3.07980703]
["bitfinex-derivatives","BTCF0:USTF0",1756238301795,1.36825015,111170.0,111160.0,3.07980703]
["bitfinex-derivatives","BTCF0:USTF0",1756238302094,1.36825015,111170.0,111160.0,2.92013969]
["bitfinex-derivatives","BTCF0:USTF0",1756238302496,1.32257015,111170.0,111160.0,2.92013969]
["bitfinex-derivatives","BTCF0:USTF0",1756238302896,1.32257015,111170.0,111160.0,2.58650739]
["bitfinex-derivatives","BTCF0:USTF0",1756238303402,1.32257015,111170.0,111160.0,2.92013969]
["bitfinex-derivatives","BTCF0:USTF0",1756238303789,1.56987015,111170.0,111160.0,2.49656669]
["bitfinex-derivatives","BTCF0:USTF0",1756238303995,1.32257015,111170.0,111160.0,2.49656669]
["bitfinex-derivatives","BTCF0:USTF0",1756238304296,1.32257015,111170.0,111160.0,1.54481]
["bitfinex-derivatives","BTCF0:USTF0",1756238304297,1.93067015,111170.0,111160.0,1.54481]
["bitfinex-derivatives","BTCF0:USTF0",1756238304599,1.93067015,111170.0,111160.0,1.75199]
["bitfinex-derivatives","BTCF0:USTF0",1756238306698,1.56987015,111170.0,111160.0,1.75199]
["bitfinex-derivatives","BTCF0:USTF0",1756238309899,1.32257015,111170.0,111160.0,1.75199]
["bitfinex-derivatives","BTCF0:USTF0",1756238310405,1.36825015,111170.0,111160.0,1.75199]
["bitfinex-derivatives","BTCF0:USTF0",1756238310595,1.93067015,111170.0,111160.0,1.75199]
["bitfinex-derivatives","BTCF0:USTF0",1756238310800,2.26430245,111170.0,111160.0,1.40481]
["bitfinex-derivatives","BTCF0:USTF0",1756238311000,1.93067015,111170.0,111160.0,1.79199]
["bitfinex-derivatives","BTCF0:USTF0",1756238312503,2.71631245,111170.0,111160.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756238313306,2.71631245,111170.0,111160.0,0.54081831]
["bitfinex-derivatives","BTCF0:USTF0",1756238313507,2.71631245,111170.0,111160.0,0.52675137]
["bitfinex-derivatives","BTCF0:USTF0",1756238313805,2.71631245,111170.0,111160.0,0.38620412]
["bitfinex-derivatives","BTCF0:USTF0",1756238314000,0.3876087,111150.0,111140.0,0.45124366]
["bitfinex-derivatives","BTCF0:USTF0",1756238314205,2.2865933,111150.0,111140.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756238314504,2.5365933,111150.0,111140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756238314707,0.3876168,111140.0,111130.0,0.57678]
["bitfinex-derivatives","BTCF0:USTF0",1756238314895,1.33103936,111140.0,111130.0,1.66396]
["bitfinex-derivatives","BTCF0:USTF0",1756238315100,1.99830396,111140.0,111130.0,1.66396]
["bitfinex-derivatives","BTCF0:USTF0",1756238315307,1.77429406,111140.0,111130.0,1.51642]
["bitfinex-derivatives","BTCF0:USTF0",1756238315503,1.77429406,111140.0,111130.0,1.66396]
["bitfinex-derivatives","BTCF0:USTF0",1756238315807,2.13209406,111140.0,111130.0,1.31396]
["bitfinex-derivatives","BTCF0:USTF0",1756238316009,1.68675936,111140.0,111130.0,1.31396]
["bitfinex-derivatives","BTCF0:USTF0",1756238316308,2.13201406,111140.0,111130.0,1.31396]
["bitfinex-derivatives","BTCF0:USTF0",1756238316500,2.13201406,111140.0,111130.0,1.31796]
["bitfinex-derivatives","BTCF0:USTF0",1756238316706,2.13201406,111140.0,111130.0,1.31996]
["bitfinex-derivatives","BTCF0:USTF0",1756238317298,2.13201406,111140.0,111130.0,0.96524]
["bitfinex-derivatives","BTCF0:USTF0",1756238317504,1.51121406,111140.0,111130.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1756238317703,2.38201406,111140.0,111130.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1756238317906,1.93675936,111140.0,111130.0,1.44547]
["bitfinex-derivatives","BTCF0:USTF0",1756238318305,2.38197406,111140.0,111130.0,1.44547]
["bitfinex-derivatives","BTCF0:USTF0",1756238318508,1.93671936,111140.0,111130.0,1.44547]
["bitfinex-derivatives","BTCF0:USTF0",1756238318708,2.38197406,111140.0,111130.0,1.44547]
["bitfinex-derivatives","BTCF0:USTF0",1756238318899,2.38197406,111140.0,111130.0,1.76547]
["bitfinex-derivatives","BTCF0:USTF0",1756238319405,1.51121406,111140.0,111130.0,1.76547]
["bitfinex-derivatives","BTCF0:USTF0",1756238319612,1.15041406,111140.0,111130.0,1.76547]
["bitfinex-derivatives","BTCF0:USTF0",1756238319806,1.57587936,111140.0,111130.0,1.76547]
["bitfinex-derivatives","BTCF0:USTF0",1756238320006,2.38193406,111140.0,111130.0,1.76547]
["bitfinex-derivatives","BTCF0:USTF0",1756238320205,2.02113406,111140.0,111130.0,1.76547]
["bitfinex-derivatives","BTCF0:USTF0",1756238320512,2.38193406,111140.0,111130.0,1.76547]
["bitfinex-derivatives","BTCF0:USTF0",1756238320710,1.40714936,111140.0,111130.0,1.76547]
["bitfinex-derivatives","BTCF0:USTF0",1756238320907,2.38193406,111140.0,111130.0,1.76547]
["bitfinex-derivatives","BTCF0:USTF0",1756238321314,2.02113406,111140.0,111130.0,1.76547]
["bitfinex-derivatives","BTCF0:USTF0",1756238321812,2.02117406,111140.0,111130.0,1.76547]
["bitfinex-derivatives","BTCF0:USTF0",1756238322211,1.57583936,111140.0,111130.0,1.76547]
["bitfinex-derivatives","BTCF0:USTF0",1756238322412,2.02109406,111140.0,111130.0,1.76547]
["bitfinex-derivatives","BTCF0:USTF0",1756238322607,1.57583936,111140.0,111130.0,1.76547]
["bitfinex-derivatives","BTCF0:USTF0",1756238322807,1.57583936,111140.0,111130.0,2.3006896]
["bitfinex-derivatives","BTCF0:USTF0",1756238322808,1.02813936,111140.0,111130.0,2.3006896]
["bitfinex-derivatives","BTCF0:USTF0",1756238323112,1.03317936,111140.0,111130.0,2.3006896]
["bitfinex-derivatives","BTCF0:USTF0",1756238323307,0.0899568,111140.0,111130.0,2.9114896]
["bitfinex-derivatives","BTCF0:USTF0",1756238323507,0.9605968,111140.0,111130.0,2.4662349]
["bitfinex-derivatives","BTCF0:USTF0",1756238324012,2.2451634,111150.0,111140.0,1.0035912]
["bitfinex-derivatives","BTCF0:USTF0",1756238324208,3.1158034,111150.0,111140.0,1.9335912]
["bitfinex-derivatives","BTCF0:USTF0",1756238324405,3.1158034,111150.0,111140.0,1.84363]
["bitfinex-derivatives","BTCF0:USTF0",1756238325109,2.6705487,111150.0,111140.0,1.9335916]
["bitfinex-derivatives","BTCF0:USTF0",1756238325310,3.1158034,111150.0,111140.0,1.84363]
["bitfinex-derivatives","BTCF0:USTF0",1756238325811,3.1158034,111150.0,111140.0,1.84463]
["bitfinex-derivatives","BTCF0:USTF0",1756238326516,3.1158034,111150.0,111140.0,1.84663]
["bitfinex-derivatives","BTCF0:USTF0",1756238326916,2.94206337,111150.0,111140.0,1.77663]
["bitfinex-derivatives","BTCF0:USTF0",1756238327128,3.03202267,111150.0,111140.0,1.8665916]
["bitfinex-derivatives","BTCF0:USTF0",1756238327914,3.03202267,111150.0,111140.0,1.77663]
["bitfinex-derivatives","BTCF0:USTF0",1756238328712,2.58676797,111150.0,111140.0,1.77663]
["bitfinex-derivatives","BTCF0:USTF0",1756238329019,3.03202267,111150.0,111140.0,1.77663]
["bitfinex-derivatives","BTCF0:USTF0",1756238329220,2.58676797,111150.0,111140.0,1.8665916]
["bitfinex-derivatives","BTCF0:USTF0",1756238329412,3.03202267,111150.0,111140.0,1.8665916]
["bitfinex-derivatives","BTCF0:USTF0",1756238329919,3.03202267,111150.0,111140.0,1.77663]
["bitfinex-derivatives","BTCF0:USTF0",1756238330316,3.03202267,111150.0,111140.0,1.8665916]
["bitfinex-derivatives","BTCF0:USTF0",1756238330720,2.58648797,111150.0,111140.0,1.7865916]
["bitfinex-derivatives","BTCF0:USTF0",1756238331419,3.03174267,111150.0,111140.0,1.50663]
["bitfinex-derivatives","BTCF0:USTF0",1756238331620,2.58648797,111150.0,111140.0,1.78663]
["bitfinex-derivatives","BTCF0:USTF0",1756238331920,3.03174267,111150.0,111140.0,1.8765916]
["bitfinex-derivatives","BTCF0:USTF0",1756238333719,2.58648797,111150.0,111140.0,1.8765916]
["bitfinex-derivatives","BTCF0:USTF0",1756238333910,2.49652867,111150.0,111140.0,2.6826463]
["bitfinex-derivatives","BTCF0:USTF0",1756238334115,2.58648217,111150.0,111140.0,2.81835967]
["bitfinex-derivatives","BTCF0:USTF0",1756238334717,2.58648217,111150.0,111140.0,2.37310497]
["bitfinex-derivatives","BTCF0:USTF0",1756238336612,2.58648217,111150.0,111140.0,2.01230497]
["bitfinex-derivatives","BTCF0:USTF0",1756238336816,2.94728217,111150.0,111140.0,2.01230497]
["bitfinex-derivatives","BTCF0:USTF0",1756238337523,3.03173687,111150.0,111140.0,2.01230497]
["bitfinex-derivatives","BTCF0:USTF0",1756238338425,2.75521217,111150.0,111140.0,2.01230497]
["bitfinex-derivatives","BTCF0:USTF0",1756238338922,2.58648217,111150.0,111140.0,2.01230497]
["bitfinex-derivatives","BTCF0:USTF0",1756238339323,2.58648217,111150.0,111140.0,2.37310497]
["bitfinex-derivatives","BTCF0:USTF0",1756238339829,2.75521217,111150.0,111140.0,2.37310497]
["bitfinex-derivatives","BTCF0:USTF0",1756238341336,2.58648217,111150.0,111140.0,2.37310497]
["bitfinex-derivatives","BTCF0:USTF0",1756238341631,2.75521217,111150.0,111140.0,2.37310497]
["bitfinex-derivatives","BTCF0:USTF0",1756238342030,3.11601217,111150.0,111140.0,1.44935337]
["bitfinex-derivatives","BTCF0:USTF0",1756238342230,3.56126687,111150.0,111140.0,1.96230497]
["bitfinex-derivatives","BTCF0:USTF0",1756238342429,2.75521217,111150.0,111140.0,1.96230497]
["bitfinex-derivatives","BTCF0:USTF0",1756238342727,2.58648217,111150.0,111140.0,1.96230497]
["bitfinex-derivatives","BTCF0:USTF0",1756238343032,3.20046687,111150.0,111140.0,1.87234337]
["bitfinex-derivatives","BTCF0:USTF0",1756238343332,2.58648217,111150.0,111140.0,1.96230497]
["bitfinex-derivatives","BTCF0:USTF0",1756238343532,3.03173687,111150.0,111140.0,1.96230497]
["bitfinex-derivatives","BTCF0:USTF0",1756238343734,3.03173687,111150.0,111140.0,2.32310497]
["bitfinex-derivatives","BTCF0:USTF0",1756238344029,1.88485217,111150.0,111140.0,2.32310497]
["bitfinex-derivatives","BTCF0:USTF0",1756238349142,2.0626182,111150.0,111140.0,1.5374]
["bitfinex-derivatives","BTCF0:USTF0",1756238349536,1.6173635,111150.0,111140.0,1.5374]
["bitfinex-derivatives","BTCF0:USTF0",1756238350041,2.0626182,111150.0,111140.0,1.5374]
["bitfinex-derivatives","BTCF0:USTF0",1756238350242,2.0626182,111150.0,111140.0,1.5394]
["bitfinex-derivatives","BTCF0:USTF0",1756238350740,2.0625782,111150.0,111140.0,1.5394]
["bitfinex-derivatives","BTCF0:USTF0",1756238350940,2.0625782,111150.0,111140.0,1.5404]
["bitfinex-derivatives","BTCF0:USTF0",1756238351141,1.7017382,111150.0,111140.0,1.5404]
["bitfinex-derivatives","BTCF0:USTF0",1756238351438,2.0625382,111150.0,111140.0,1.5404]
["bitfinex-derivatives","BTCF0:USTF0",1756238351741,1.7017382,111150.0,111140.0,1.6303617]
["bitfinex-derivatives","BTCF0:USTF0",1756238352441,2.0625382,111150.0,111140.0,1.6303617]
["bitfinex-derivatives","BTCF0:USTF0",1756238352638,1.6172835,111150.0,111140.0,1.6303617]
["bitfinex-derivatives","BTCF0:USTF0",1756238352946,1.1930582,111150.0,111140.0,1.6303617]
["bitfinex-derivatives","BTCF0:USTF0",1756238353236,1.1930582,111150.0,111140.0,1.5404]
["bitfinex-derivatives","BTCF0:USTF0",1756238353237,1.7017382,111150.0,111140.0,1.5404]
["bitfinex-derivatives","BTCF0:USTF0",1756238353432,0.7478035,111150.0,111140.0,1.5404]
["bitfinex-derivatives","BTCF0:USTF0",1756238353634,1.2564435,111150.0,111140.0,1.6303617]
["bitfinex-derivatives","BTCF0:USTF0",1756238353836,1.7016982,111150.0,111140.0,1.6303617]
["bitfinex-derivatives","BTCF0:USTF0",1756238354042,0.8322582,111150.0,111140.0,1.6303617]
["bitfinex-derivatives","BTCF0:USTF0",1756238354239,0.3870035,111150.0,111140.0,1.6303617]
["bitfinex-derivatives","BTCF0:USTF0",1756238354439,1.7016982,111150.0,111140.0,1.6303617]
["bitfinex-derivatives","BTCF0:USTF0",1756238355144,2.0624982,111150.0,111140.0,1.6303617]
["bitfinex-derivatives","BTCF0:USTF0",1756238355338,2.3124982,111150.0,111140.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1756238355548,1.4430582,111150.0,111140.0,0.52823778]
["bitfinex-derivatives","BTCF0:USTF0",1756238355838,3.1531782,111150.0,111140.0,0.52823778]
["bitfinex-derivatives","BTCF0:USTF0",1756238356044,2.7079235,111150.0,111140.0,0.52823778]
["bitfinex-derivatives","BTCF0:USTF0",1756238356247,4.0225782,111150.0,111140.0,0.52823778]
["bitfinex-derivatives","BTCF0:USTF0",1756238356440,4.0225782,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756238358545,3.1531782,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756238358738,4.0225782,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756238358937,0.7478035,111150.0,111140.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1756238359144,2.0624982,111150.0,111140.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1756238359445,2.0624982,111150.0,111140.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1756238359748,0.7478035,111150.0,111140.0,0.55718]
["bitfinex-derivatives","BTCF0:USTF0",1756238359943,0.3870035,111150.0,111140.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1756238360148,2.0760182,111150.0,111140.0,1.47618]
["bitfinex-derivatives","BTCF0:USTF0",1756238360349,2.0760182,111150.0,111140.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1756238360745,1.7152182,111150.0,111140.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1756238360947,1.7152182,111150.0,111140.0,1.52618]
["bitfinex-derivatives","BTCF0:USTF0",1756238361251,1.7152182,111150.0,111140.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1756238362149,2.0760182,111150.0,111140.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1756238362950,2.0760182,111150.0,111140.0,1.18618]
["bitfinex-derivatives","BTCF0:USTF0",1756238363646,2.0760182,111150.0,111140.0,1.26618]
["bitfinex-derivatives","BTCF0:USTF0",1756238364255,1.2699635,111150.0,111140.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1756238364545,1.7152182,111150.0,111140.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1756238364941,1.7152182,111150.0,111140.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1756238365143,2.3260182,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756238365639,1.8807635,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756238365853,2.3260182,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756238366541,1.8807635,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756238366747,2.3260182,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756238367449,0.387015,111130.0,111120.0,0.90318]
["bitfinex-derivatives","BTCF0:USTF0",1756238367652,2.0763097,111130.0,111120.0,1.3674]
["bitfinex-derivatives","BTCF0:USTF0",1756238368156,2.0763097,111130.0,111120.0,1.27491]
["bitfinex-derivatives","BTCF0:USTF0",1756238368349,1.631055,111130.0,111120.0,1.27491]
["bitfinex-derivatives","BTCF0:USTF0",1756238368550,2.0763097,111130.0,111120.0,1.27491]
["bitfinex-derivatives","BTCF0:USTF0",1756238369050,0.089965,111130.0,111120.0,2.66591048]
["bitfinex-derivatives","BTCF0:USTF0",1756238369353,0.974085,111130.0,111120.0,2.90591048]
["bitfinex-derivatives","BTCF0:USTF0",1756238370342,0.974085,111130.0,111120.0,2.46065578]
["bitfinex-derivatives","BTCF0:USTF0",1756238370549,0.974085,111130.0,111120.0,2.12808578]
["bitfinex-derivatives","BTCF0:USTF0",1756238371254,0.089965,111130.0,111120.0,2.12808578]
["bitfinex-derivatives","BTCF0:USTF0",1756238371456,0.974285,111130.0,111120.0,2.57334048]
["bitfinex-derivatives","BTCF0:USTF0",1756238371646,0.089965,111130.0,111120.0,2.57334048]
["bitfinex-derivatives","BTCF0:USTF0",1756238371955,0.974165,111130.0,111120.0,2.12808578]
["bitfinex-derivatives","BTCF0:USTF0",1756238372454,0.974165,111130.0,111120.0,1.48731268]
["bitfinex-derivatives","BTCF0:USTF0",1756238372655,0.974165,111130.0,111120.0,1.70728578]
["bitfinex-derivatives","BTCF0:USTF0",1756238373052,0.974165,111130.0,111120.0,1.61731268]
["bitfinex-derivatives","BTCF0:USTF0",1756238373350,2.0772697,111130.0,111120.0,1.03483]
["bitfinex-derivatives","BTCF0:USTF0",1756238373551,1.632015,111130.0,111120.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1756238373751,2.0772697,111130.0,111120.0,1.17061]
["bitfinex-derivatives","BTCF0:USTF0",1756238374459,2.0772697,111130.0,111120.0,1.28061]
["bitfinex-derivatives","BTCF0:USTF0",1756238374959,2.0772697,111130.0,111120.0,1.3705831]
["bitfinex-derivatives","BTCF0:USTF0",1756238375156,1.9085397,111130.0,111120.0,1.3705831]
["bitfinex-derivatives","BTCF0:USTF0",1756238375455,1.632015,111130.0,111120.0,1.28061]
["bitfinex-derivatives","BTCF0:USTF0",1756238375654,1.9085397,111130.0,111120.0,1.28061]
["bitfinex-derivatives","BTCF0:USTF0",1756238375859,1.5477397,111130.0,111120.0,1.28061]
["bitfinex-derivatives","BTCF0:USTF0",1756238376557,1.9085397,111130.0,111120.0,1.28061]
["bitfinex-derivatives","BTCF0:USTF0",1756238376852,0.987165,111130.0,111120.0,1.3805831]
["bitfinex-derivatives","BTCF0:USTF0",1756238377059,0.986285,111130.0,111120.0,2.6466378]
["bitfinex-derivatives","BTCF0:USTF0",1756238377246,0.089965,111130.0,111120.0,2.6466378]
["bitfinex-derivatives","BTCF0:USTF0",1756238377450,0.986085,111130.0,111120.0,2.2013831]
["bitfinex-derivatives","BTCF0:USTF0",1756238377855,0.986085,111130.0,111120.0,2.6466378]
["bitfinex-derivatives","BTCF0:USTF0",1756238378853,0.16039742,111140.0,111130.0,0.188215]
["bitfinex-derivatives","BTCF0:USTF0",1756238379155,1.50129212,111140.0,111130.0,1.43526]
["bitfinex-derivatives","BTCF0:USTF0",1756238379458,1.86209212,111140.0,111130.0,1.425225]
["bitfinex-derivatives","BTCF0:USTF0",1756238379664,1.50129212,111140.0,111130.0,1.425225]
["bitfinex-derivatives","BTCF0:USTF0",1756238380053,1.50129212,111140.0,111130.0,1.325225]
["bitfinex-derivatives","BTCF0:USTF0",1756238380256,0.16039742,111140.0,111130.0,1.325225]
["bitfinex-derivatives","BTCF0:USTF0",1756238380558,0.4507491,111150.0,111130.0,2.136025]
["bitfinex-derivatives","BTCF0:USTF0",1756238380751,0.4507491,111150.0,111140.0,0.6552169]
["bitfinex-derivatives","BTCF0:USTF0",1756238380952,1.4858891,111150.0,111140.0,0.73526]
["bitfinex-derivatives","BTCF0:USTF0",1756238381154,2.0998738,111150.0,111140.0,0.56526]
["bitfinex-derivatives","BTCF0:USTF0",1756238381355,2.0998738,111150.0,111140.0,0.62526]
["bitfinex-derivatives","BTCF0:USTF0",1756238381561,2.0998738,111150.0,111140.0,0.7152169]
["bitfinex-derivatives","BTCF0:USTF0",1756238381756,2.17063258,111150.0,111140.0,0.56526]
["bitfinex-derivatives","BTCF0:USTF0",1756238381962,2.00190258,111150.0,111140.0,0.7152169]
["bitfinex-derivatives","BTCF0:USTF0",1756238382261,1.56164788,111150.0,111140.0,0.62526]
["bitfinex-derivatives","BTCF0:USTF0",1756238382454,1.56164788,111150.0,111140.0,0.8152169]
["bitfinex-derivatives","BTCF0:USTF0",1756238382655,2.00690258,111150.0,111140.0,0.8152169]
["bitfinex-derivatives","BTCF0:USTF0",1756238383656,1.56164788,111150.0,111140.0,0.8152169]
["bitfinex-derivatives","BTCF0:USTF0",1756238383856,1.50708258,111150.0,111140.0,0.7552169]
["bitfinex-derivatives","BTCF0:USTF0",1756238384053,1.64610258,111150.0,111140.0,1.2852169]
["bitfinex-derivatives","BTCF0:USTF0",1756238384362,1.20084788,111150.0,111140.0,1.3552169]
["bitfinex-derivatives","BTCF0:USTF0",1756238384561,1.64610258,111150.0,111140.0,1.3552169]
["bitfinex-derivatives","BTCF0:USTF0",1756238384761,1.20084788,111150.0,111140.0,1.3552169]
["bitfinex-derivatives","BTCF0:USTF0",1756238384964,1.64610258,111150.0,111140.0,1.3552169]
["bitfinex-derivatives","BTCF0:USTF0",1756238385152,1.20084788,111150.0,111140.0,1.26526]
["bitfinex-derivatives","BTCF0:USTF0",1756238385457,1.81183258,111150.0,111140.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1756238385763,1.81383258,111150.0,111140.0,0.68526]
["bitfinex-derivatives","BTCF0:USTF0",1756238386163,1.81383258,111150.0,111140.0,0.55429]
["bitfinex-derivatives","BTCF0:USTF0",1756238386357,1.81383258,111150.0,111140.0,0.68526]
["bitfinex-derivatives","BTCF0:USTF0",1756238386562,2.17463258,111150.0,111140.0,0.68526]
["bitfinex-derivatives","BTCF0:USTF0",1756238386758,2.17263258,111150.0,111140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756238386964,2.17263258,111150.0,111140.0,0.30957]
["bitfinex-derivatives","BTCF0:USTF0",1756238387167,2.17263258,111150.0,111140.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1756238387958,2.18581518,111150.0,111130.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1756238388160,0.8429624,111140.0,111130.0,1.09526]
["bitfinex-derivatives","BTCF0:USTF0",1756238388465,1.2037624,111140.0,111130.0,0.56526]
["bitfinex-derivatives","BTCF0:USTF0",1756238388663,1.2037624,111140.0,111130.0,0.28782]
["bitfinex-derivatives","BTCF0:USTF0",1756238388867,1.2037624,111140.0,111130.0,0.56526]
["bitfinex-derivatives","BTCF0:USTF0",1756238389463,2.1015224,111140.0,111130.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1756238389663,2.1015224,111140.0,111130.0,0.56526]
["bitfinex-derivatives","BTCF0:USTF0",1756238390063,2.1015224,111140.0,111130.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1756238390366,2.1015224,111140.0,111130.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1756238390561,2.1025224,111140.0,111130.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1756238390754,2.1025224,111140.0,111130.0,0.28782]
["bitfinex-derivatives","BTCF0:USTF0",1756238391157,2.1025224,111140.0,111130.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1756238391760,0.7625077,111140.0,111130.0,0.56526]
["bitfinex-derivatives","BTCF0:USTF0",1756238391960,1.6558277,111140.0,111130.0,0.56526]
["bitfinex-derivatives","BTCF0:USTF0",1756238392263,1.7402824,111140.0,111130.0,0.56526]
["bitfinex-derivatives","BTCF0:USTF0",1756238392459,0.8469624,111140.0,111130.0,0.56526]
["bitfinex-derivatives","BTCF0:USTF0",1756238392664,1.5727124,111140.0,111130.0,0.9452257]
["bitfinex-derivatives","BTCF0:USTF0",1756238392864,1.7414424,111140.0,111130.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1756238393064,2.1022424,111140.0,111130.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1756238393264,1.4882577,111140.0,111130.0,0.9452257]
["bitfinex-derivatives","BTCF0:USTF0",1756238393470,1.9335124,111140.0,111130.0,1.2252257]
["bitfinex-derivatives","BTCF0:USTF0",1756238393668,2.1022424,111140.0,111130.0,1.2252257]
["bitfinex-derivatives","BTCF0:USTF0",1756238393870,0.8469624,111140.0,111130.0,1.13526]
["bitfinex-derivatives","BTCF0:USTF0",1756238394065,1.1267377,111140.0,111130.0,1.1652257]
["bitfinex-derivatives","BTCF0:USTF0",1756238394259,1.1265377,111140.0,111130.0,1.2852257]
["bitfinex-derivatives","BTCF0:USTF0",1756238394459,0.9874377,111140.0,111130.0,1.2852257]
["bitfinex-derivatives","BTCF0:USTF0",1756238394667,1.4326924,111140.0,111130.0,1.1652257]
["bitfinex-derivatives","BTCF0:USTF0",1756238394859,1.4326924,111140.0,111130.0,1.4552257]
["bitfinex-derivatives","BTCF0:USTF0",1756238395069,0.0939577,111140.0,111130.0,1.4352257]
["bitfinex-derivatives","BTCF0:USTF0",1756238395370,0.0939577,111140.0,111130.0,1.81943907]
["bitfinex-derivatives","BTCF0:USTF0",1756238395565,1.25896,111140.0,111130.0,2.26469377]
["bitfinex-derivatives","BTCF0:USTF0",1756238395772,0.89816,111140.0,111130.0,2.62549377]
["bitfinex-derivatives","BTCF0:USTF0",1756238395972,0.004,111140.0,111130.0,2.62549377]
["bitfinex-derivatives","BTCF0:USTF0",1756238396373,0.9882776,111140.0,111130.0,2.62549377]
["bitfinex-derivatives","BTCF0:USTF0",1756238396767,0.9872776,111140.0,111130.0,2.18023907]
["bitfinex-derivatives","BTCF0:USTF0",1756238396972,0.9862776,111140.0,111130.0,2.18023907]
["bitfinex-derivatives","BTCF0:USTF0",1756238397170,0.9862776,111140.0,111130.0,1.57947337]
["bitfinex-derivatives","BTCF0:USTF0",1756238397369,0.9862776,111140.0,111130.0,1.19526]
["bitfinex-derivatives","BTCF0:USTF0",1756238397370,1.6002623,111140.0,111130.0,1.19526]
["bitfinex-derivatives","BTCF0:USTF0",1756238397566,1.9610623,111140.0,111130.0,1.19526]
["bitfinex-derivatives","BTCF0:USTF0",1756238397967,1.5158076,111140.0,111130.0,1.19526]
["bitfinex-derivatives","BTCF0:USTF0",1756238398174,1.9610623,111140.0,111130.0,1.19526]
["bitfinex-derivatives","BTCF0:USTF0",1756238398373,1.9610623,111140.0,111130.0,1.2852257]
["bitfinex-derivatives","BTCF0:USTF0",1756238398574,1.9610623,111140.0,111130.0,1.19526]
["bitfinex-derivatives","BTCF0:USTF0",1756238398774,1.5158076,111140.0,111130.0,1.2852257]
["bitfinex-derivatives","BTCF0:USTF0",1756238398969,1.6002623,111140.0,111130.0,1.2852257]
["bitfinex-derivatives","BTCF0:USTF0",1756238399276,1.9610623,111140.0,111130.0,1.07526]
["bitfinex-derivatives","BTCF0:USTF0",1756238399772,2.1000823,111140.0,111130.0,0.79782]
["bitfinex-derivatives","BTCF0:USTF0",1756238399970,2.3500823,111140.0,111130.0,0.79782]
["bitfinex-derivatives","BTCF0:USTF0",1756238400876,2.3500823,111140.0,111130.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1756238401272,2.3500823,111140.0,111130.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756238401469,2.3500823,111140.0,111130.0,0.79782]
["bitfinex-derivatives","BTCF0:USTF0",1756238401666,2.3500823,111140.0,111130.0,0.92879]
["bitfinex-derivatives","BTCF0:USTF0",1756238401872,2.3500823,111140.0,111130.0,1.07526]
["bitfinex-derivatives","BTCF0:USTF0",1756238402579,2.3488823,111140.0,111130.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756238403166,2.3488823,111140.0,111130.0,0.79782]
["bitfinex-derivatives","BTCF0:USTF0",1756238403366,2.3488823,111140.0,111130.0,1.07526]
["bitfinex-derivatives","BTCF0:USTF0",1756238404171,1.9036276,111140.0,111130.0,1.07526]
["bitfinex-derivatives","BTCF0:USTF0",1756238404369,2.3488823,111140.0,111130.0,1.07526]
["bitfinex-derivatives","BTCF0:USTF0",1756238405569,1.9036276,111140.0,111130.0,1.07526]
["bitfinex-derivatives","BTCF0:USTF0",1756238405769,2.3488823,111140.0,111130.0,0.92879]
["bitfinex-derivatives","BTCF0:USTF0",1756238405983,2.3488823,111140.0,111130.0,0.79782]
["bitfinex-derivatives","BTCF0:USTF0",1756238406376,2.3488823,111140.0,111130.0,1.07526]
["bitfinex-derivatives","BTCF0:USTF0",1756238406772,2.3488823,111140.0,111130.0,0.79782]
["bitfinex-derivatives","BTCF0:USTF0",1756238407167,1.4557623,111140.0,111130.0,0.94259]
["bitfinex-derivatives","BTCF0:USTF0",1756238407377,2.3484423,111140.0,111130.0,1.07356]
["bitfinex-derivatives","BTCF0:USTF0",1756238408385,2.0984423,111140.0,111130.0,1.07356]
["bitfinex-derivatives","BTCF0:USTF0",1756238410476,2.0984423,111140.0,111130.0,0.79782]
["bitfinex-derivatives","BTCF0:USTF0",1756238410677,0.2196854,111130.0,111120.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1756238410877,1.1944701,111130.0,111120.0,1.06742]
["bitfinex-derivatives","BTCF0:USTF0",1756238411085,1.1944701,111130.0,111120.0,0.92265]
["bitfinex-derivatives","BTCF0:USTF0",1756238411273,1.1944701,111130.0,111120.0,1.06742]
["bitfinex-derivatives","BTCF0:USTF0",1756238412283,1.1944701,111130.0,111120.0,0.92265]
["bitfinex-derivatives","BTCF0:USTF0",1756238412681,1.1954701,111130.0,111120.0,0.92265]
["bitfinex-derivatives","BTCF0:USTF0",1756238412986,0.7502154,111130.0,111120.0,0.92265]
["bitfinex-derivatives","BTCF0:USTF0",1756238413186,1.1954701,111130.0,111120.0,0.92265]
["bitfinex-derivatives","BTCF0:USTF0",1756238413386,1.1954701,111130.0,111120.0,1.06742]
["bitfinex-derivatives","BTCF0:USTF0",1756238420188,1.1954701,111130.0,111120.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1756238420394,0.3884235,111120.0,111110.0,0.58718]
["bitfinex-derivatives","BTCF0:USTF0",1756238420693,2.0842782,111120.0,111110.0,1.14718]
["bitfinex-derivatives","BTCF0:USTF0",1756238421287,2.0842782,111120.0,111110.0,1.00241]
["bitfinex-derivatives","BTCF0:USTF0",1756238421487,2.5295329,111120.0,111110.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1756238421795,2.5295329,111120.0,111110.0,0.39325761]
["bitfinex-derivatives","BTCF0:USTF0",1756238421992,0.0899816,111110.0,111100.0,0.58718]
["bitfinex-derivatives","BTCF0:USTF0",1756238422194,1.1934863,111110.0,111100.0,1.20718]
["bitfinex-derivatives","BTCF0:USTF0",1756238423091,2.0818863,111110.0,111100.0,1.20718]
["bitfinex-derivatives","BTCF0:USTF0",1756238423292,1.9131563,111110.0,111100.0,1.20718]
["bitfinex-derivatives","BTCF0:USTF0",1756238423493,1.9141563,111110.0,111100.0,1.20718]
["bitfinex-derivatives","BTCF0:USTF0",1756238423693,2.0828863,111110.0,111100.0,1.20718]
["bitfinex-derivatives","BTCF0:USTF0",1756238425693,2.0828863,111110.0,111100.0,1.06241]
["bitfinex-derivatives","BTCF0:USTF0",1756238426197,2.3328863,111110.0,111100.0,0.92265]
["bitfinex-derivatives","BTCF0:USTF0",1756238426894,2.3328863,111110.0,111100.0,1.20718]
["bitfinex-derivatives","BTCF0:USTF0",1756238427098,2.3328863,111110.0,111100.0,0.92265]
["bitfinex-derivatives","BTCF0:USTF0",1756238428894,1.4444863,111110.0,111100.0,0.92265]
["bitfinex-derivatives","BTCF0:USTF0",1756238429094,2.3333263,111110.0,111100.0,0.92265]
["bitfinex-derivatives","BTCF0:USTF0",1756238429596,2.3333263,111110.0,111100.0,1.06742]
["bitfinex-derivatives","BTCF0:USTF0",1756238429901,1.4444863,111110.0,111100.0,1.06742]
["bitfinex-derivatives","BTCF0:USTF0",1756238430097,2.3331663,111110.0,111100.0,1.06742]
["bitfinex-derivatives","BTCF0:USTF0",1756238430600,1.4444863,111110.0,111100.0,1.06742]
["bitfinex-derivatives","BTCF0:USTF0",1756238430796,2.3325663,111110.0,111100.0,0.92265]
["bitfinex-derivatives","BTCF0:USTF0",1756238431001,2.0825663,111110.0,111100.0,0.92181824]
["bitfinex-derivatives","BTCF0:USTF0",1756238432297,1.1944863,111110.0,111100.0,0.92181824]
["bitfinex-derivatives","BTCF0:USTF0",1756238432498,2.0818863,111110.0,111100.0,1.06658824]
["bitfinex-derivatives","BTCF0:USTF0",1756238432698,2.0818863,111110.0,111100.0,0.92181824]
["bitfinex-derivatives","BTCF0:USTF0",1756238432899,2.0818863,111110.0,111100.0,1.06658824]
["bitfinex-derivatives","BTCF0:USTF0",1756238433903,2.0818863,111110.0,111100.0,0.92181824]
["bitfinex-derivatives","BTCF0:USTF0",1756238434303,2.3318863,111110.0,111100.0,0.74872799]
["bitfinex-derivatives","BTCF0:USTF0",1756238434499,2.3318863,111110.0,111100.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1756238434901,0.3884393,111100.0,111090.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1756238435203,2.905374,111100.0,111090.0,1.13718]
["bitfinex-derivatives","BTCF0:USTF0",1756238435605,2.94300932,111100.0,111090.0,1.13718]
["bitfinex-derivatives","BTCF0:USTF0",1756238436206,2.94300932,111100.0,111090.0,1.13918]
["bitfinex-derivatives","BTCF0:USTF0",1756238436606,2.94300932,111100.0,111090.0,0.99441]
["bitfinex-derivatives","BTCF0:USTF0",1756238436806,2.94300932,111100.0,111090.0,0.85565]
["bitfinex-derivatives","BTCF0:USTF0",1756238437399,2.94300932,111100.0,111090.0,0.85465]
["bitfinex-derivatives","BTCF0:USTF0",1756238437701,2.94500932,111100.0,111090.0,0.85265]
["bitfinex-derivatives","BTCF0:USTF0",1756238437903,3.13667932,111100.0,111090.0,0.69013035]
["bitfinex-derivatives","BTCF0:USTF0",1756238438105,3.13667932,111100.0,111090.0,0.68971217]
["bitfinex-derivatives","BTCF0:USTF0",1756238439006,3.13667932,111100.0,111090.0,0.51906183]
["bitfinex-derivatives","BTCF0:USTF0",1756238439200,3.13667932,111100.0,111090.0,0.44243628]
["bitfinex-derivatives","BTCF0:USTF0",1756238439406,3.13667932,111100.0,111090.0,0.34639628]
["bitfinex-derivatives","BTCF0:USTF0",1756238439609,0.6117174,111090.0,111080.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1756238439809,2.3043321,111090.0,111080.0,0.94002]
["bitfinex-derivatives","BTCF0:USTF0",1756238440805,2.3053321,111090.0,111080.0,0.94002]
["bitfinex-derivatives","BTCF0:USTF0",1756238441013,1.4197721,111090.0,111080.0,1.13042]
["bitfinex-derivatives","BTCF0:USTF0",1756238441207,2.3062121,111090.0,111080.0,0.98565]
["bitfinex-derivatives","BTCF0:USTF0",1756238441415,2.3062121,111090.0,111080.0,0.65604]
["bitfinex-derivatives","BTCF0:USTF0",1756238441706,2.3054521,111090.0,111080.0,0.65604]
["bitfinex-derivatives","BTCF0:USTF0",1756238442108,1.4197721,111090.0,111080.0,0.65604]
["bitfinex-derivatives","BTCF0:USTF0",1756238442705,2.3049321,111090.0,111080.0,0.65604]
["bitfinex-derivatives","BTCF0:USTF0",1756238443806,2.37552018,111090.0,111080.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1756238444016,1.04510548,111090.0,111080.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1756238444307,2.37500018,111090.0,111080.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1756238445514,2.37452018,111090.0,111080.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1756238446412,1.49036018,111090.0,111080.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1756238446616,2.37384018,111090.0,111080.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1756238446816,2.37384018,111090.0,111080.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1756238447511,2.37384018,111090.0,111080.0,0.16748965]
["bitfinex-derivatives","BTCF0:USTF0",1756238447718,2.37384018,111090.0,111080.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1756238448013,0.6558155,111080.0,111070.0,0.02660872]
["bitfinex-derivatives","BTCF0:USTF0",1756238448219,0.3820298,111050.0,111040.0,0.23532961]
["bitfinex-derivatives","BTCF0:USTF0",1756238448417,2.0705645,111050.0,111040.0,0.82532961]
["bitfinex-derivatives","BTCF0:USTF0",1756238448720,1.6253098,111050.0,111040.0,0.91536751]
["bitfinex-derivatives","BTCF0:USTF0",1756238449014,1.6253498,111050.0,111040.0,0.82532961]
["bitfinex-derivatives","BTCF0:USTF0",1756238449218,1.6253098,111050.0,111040.0,0.82532961]
["bitfinex-derivatives","BTCF0:USTF0",1756238449417,2.22362648,111050.0,111040.0,0.82532961]
["bitfinex-derivatives","BTCF0:USTF0",1756238449716,2.36443648,111050.0,111040.0,0.99219961]
["bitfinex-derivatives","BTCF0:USTF0",1756238450114,2.19243617,111050.0,111040.0,1.12854961]
["bitfinex-derivatives","BTCF0:USTF0",1756238450417,2.28346597,111050.0,111040.0,1.12854961]
["bitfinex-derivatives","BTCF0:USTF0",1756238450619,2.28446597,111050.0,111040.0,1.12854961]
["bitfinex-derivatives","BTCF0:USTF0",1756238450816,2.28444102,111050.0,111040.0,1.12854961]
["bitfinex-derivatives","BTCF0:USTF0",1756238451316,2.28444102,111050.0,111040.0,1.15207961]
["bitfinex-derivatives","BTCF0:USTF0",1756238452818,2.28444102,111050.0,111040.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1756238453221,2.28444102,111050.0,111040.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1756238453818,3.99572102,111050.0,111040.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1756238455319,3.97568399,111050.0,111040.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1756238455520,3.99603057,111050.0,111040.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1756238456717,3.55077587,111050.0,111040.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1756238456919,3.99603057,111050.0,111040.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1756238457319,4.44128527,111050.0,111040.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756238457519,3.99603057,111050.0,111040.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756238458124,3.55077587,111050.0,111040.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1756238458424,3.99603057,111050.0,111040.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1756238458820,3.55077587,111050.0,111040.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1756238459025,3.99603057,111050.0,111040.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756238459223,0.090046,111030.0,111020.0,0.32675]
["bitfinex-derivatives","BTCF0:USTF0",1756238459526,2.3615546,111030.0,111020.0,0.95870256]
["bitfinex-derivatives","BTCF0:USTF0",1756238459922,2.40032555,111030.0,111020.0,0.95870256]
["bitfinex-derivatives","BTCF0:USTF0",1756238460322,2.40032555,111030.0,111020.0,0.95970256]
["bitfinex-derivatives","BTCF0:USTF0",1756238460525,2.40084951,111030.0,111020.0,0.95970256]
["bitfinex-derivatives","BTCF0:USTF0",1756238460822,1.93534695,111030.0,111020.0,0.77130256]
["bitfinex-derivatives","BTCF0:USTF0",1756238461029,2.40085004,111030.0,111020.0,0.70825]
["bitfinex-derivatives","BTCF0:USTF0",1756238461326,2.40084969,111030.0,111020.0,0.70825]
["bitfinex-derivatives","BTCF0:USTF0",1756238461526,2.38060165,111030.0,111020.0,0.70825]
["bitfinex-derivatives","BTCF0:USTF0",1756238461727,2.40043015,111030.0,111020.0,0.70825]
["bitfinex-derivatives","BTCF0:USTF0",1756238462423,1.95365545,111030.0,111020.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1756238462626,2.39891015,111030.0,111020.0,1.0223]
["bitfinex-derivatives","BTCF0:USTF0",1756238462822,2.39891015,111030.0,111020.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1756238463027,2.4708979,111030.0,111020.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1756238463324,2.8316979,111030.0,111020.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1756238463530,2.8316979,111030.0,111020.0,0.69269]
["bitfinex-derivatives","BTCF0:USTF0",1756238463727,2.8316979,111030.0,111020.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1756238465530,2.8316979,111030.0,111020.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1756238465730,2.8316979,111030.0,111020.0,0.70825]
["bitfinex-derivatives","BTCF0:USTF0",1756238466030,2.8316979,111030.0,111020.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1756238467833,2.8316979,111030.0,111020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756238468030,0.0900623,111010.0,111000.0,0.33157]
["bitfinex-derivatives","BTCF0:USTF0",1756238468334,1.90547351,111010.0,111000.0,0.94492]
["bitfinex-derivatives","BTCF0:USTF0",1756238468630,2.71152821,111010.0,111000.0,0.94492]
["bitfinex-derivatives","BTCF0:USTF0",1756238469028,3.15678291,111010.0,111000.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756238470141,3.40678291,111010.0,111000.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756238470445,3.40678291,111010.0,111000.0,0.59338198]
["bitfinex-derivatives","BTCF0:USTF0",1756238470848,3.52660579,111010.0,110980.0,0.33157]
["bitfinex-derivatives","BTCF0:USTF0",1756238471040,1.4544932,110990.0,110980.0,1.12284]
["bitfinex-derivatives","BTCF0:USTF0",1756238471242,2.35029734,110990.0,110980.0,1.12284]
["bitfinex-derivatives","BTCF0:USTF0",1756238471440,2.3304532,110990.0,110980.0,1.12284]
["bitfinex-derivatives","BTCF0:USTF0",1756238471951,2.35071567,110990.0,110980.0,1.12284]
["bitfinex-derivatives","BTCF0:USTF0",1756238472141,2.35071567,110990.0,110980.0,1.12384]
["bitfinex-derivatives","BTCF0:USTF0",1756238472749,1.0092385,110990.0,110980.0,1.12384]
["bitfinex-derivatives","BTCF0:USTF0",1756238472947,2.35067082,110990.0,110980.0,1.12284]
["bitfinex-derivatives","BTCF0:USTF0",1756238473146,2.35067082,110990.0,110980.0,1.12384]
["bitfinex-derivatives","BTCF0:USTF0",1756238473347,2.35067061,110990.0,110980.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756238473743,2.35067061,110990.0,110980.0,0.91692]
["bitfinex-derivatives","BTCF0:USTF0",1756238473951,2.35067061,110990.0,110980.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756238474145,2.3304532,110990.0,110980.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756238474349,2.35026675,110990.0,110980.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756238474549,2.35026605,110990.0,110980.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756238474853,2.35022605,110990.0,110980.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756238475749,2.3507059,110990.0,110980.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756238476255,2.35070258,110990.0,110980.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756238477043,2.35010427,110990.0,110980.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756238477240,1.90484957,110990.0,110980.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756238477449,1.8851585,110990.0,110980.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756238477654,2.35048351,110990.0,110980.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1756238481155,2.35048351,110990.0,110980.0,0.91692]
["bitfinex-derivatives","BTCF0:USTF0",1756238481351,2.35048351,110990.0,110980.0,0.79327]
["bitfinex-derivatives","BTCF0:USTF0",1756238481657,2.35048351,110990.0,110980.0,0.66057]
["bitfinex-derivatives","BTCF0:USTF0",1756238481860,2.35048351,110990.0,110980.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1756238482856,2.3304132,110990.0,110980.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1756238483552,1.8851585,110990.0,110980.0,0.66057]
["bitfinex-derivatives","BTCF0:USTF0",1756238483760,2.3304132,110990.0,110980.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1756238484452,2.6912132,110990.0,110980.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1756238484750,2.6912132,110990.0,110980.0,0.66057]
["bitfinex-derivatives","BTCF0:USTF0",1756238484952,2.6912132,110990.0,110980.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1756238485657,2.2459585,110990.0,110980.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1756238485849,2.6912132,110990.0,110980.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1756238486359,2.6913332,110990.0,110980.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1756238486955,2.6913332,110990.0,110980.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1756238487654,2.9413332,110990.0,110980.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1756238488157,2.9413332,110990.0,110980.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756238489052,2.4960785,110990.0,110980.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756238489256,2.9413332,110990.0,110980.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756238492159,2.4960785,110990.0,110980.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756238492359,2.9413332,110990.0,110980.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756238494461,2.0652932,110990.0,110980.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756238494661,2.9412932,110990.0,110980.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756238495161,2.0652932,110990.0,110980.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756238495358,2.9412532,110990.0,110980.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756238495970,2.9412532,110990.0,110960.0,0.5629304]
["bitfinex-derivatives","BTCF0:USTF0",1756238495971,0.6484547,110970.0,110960.0,0.5629304]
["bitfinex-derivatives","BTCF0:USTF0",1756238496161,2.3304694,110970.0,110960.0,1.0829304]
["bitfinex-derivatives","BTCF0:USTF0",1756238496459,2.3304694,110970.0,110960.0,1.30848678]
["bitfinex-derivatives","BTCF0:USTF0",1756238496667,2.40128518,110970.0,110960.0,1.30848678]
["bitfinex-derivatives","BTCF0:USTF0",1756238497267,2.40128518,110970.0,110960.0,1.21938388]
["bitfinex-derivatives","BTCF0:USTF0",1756238497459,2.40128518,110970.0,110960.0,1.30948678]
["bitfinex-derivatives","BTCF0:USTF0",1756238497659,2.43340463,110970.0,110960.0,1.30948678]
["bitfinex-derivatives","BTCF0:USTF0",1756238498154,1.55744463,110970.0,110960.0,1.30948678]
["bitfinex-derivatives","BTCF0:USTF0",1756238498354,2.43336463,110970.0,110960.0,1.31048678]
["bitfinex-derivatives","BTCF0:USTF0",1756238498562,2.43336463,110970.0,110960.0,1.22038388]
["bitfinex-derivatives","BTCF0:USTF0",1756238498962,2.43336463,110970.0,110960.0,1.0849304]
["bitfinex-derivatives","BTCF0:USTF0",1756238500765,2.43328463,110970.0,110960.0,1.0849304]
["bitfinex-derivatives","BTCF0:USTF0",1756238501369,1.55744463,110970.0,110960.0,1.0849304]
["bitfinex-derivatives","BTCF0:USTF0",1756238501666,2.43328463,110970.0,110960.0,1.0849304]
["bitfinex-derivatives","BTCF0:USTF0",1756238501867,2.43328463,110970.0,110960.0,1.0839304]
["bitfinex-derivatives","BTCF0:USTF0",1756238502568,2.43328463,110970.0,110960.0,1.0829304]
["bitfinex-derivatives","BTCF0:USTF0",1756238504664,2.43328463,110970.0,110960.0,0.8750104]
["bitfinex-derivatives","BTCF0:USTF0",1756238505068,2.79408463,110970.0,110960.0,0.7513604]
["bitfinex-derivatives","BTCF0:USTF0",1756238505262,2.79408463,110970.0,110960.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756238506370,3.23933933,110970.0,110960.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756238506670,3.48933933,110970.0,110960.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756238507062,3.04408463,110970.0,110960.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756238510070,3.04408463,110970.0,110960.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756238511268,2.59854993,110970.0,110960.0,0.86755]
["bitfinex-derivatives","BTCF0:USTF0",1756238511473,3.04380463,110970.0,110960.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1756238511772,2.16824463,110970.0,110960.0,0.86755]
["bitfinex-derivatives","BTCF0:USTF0",1756238511970,3.04376463,110970.0,110960.0,0.86755]
["bitfinex-derivatives","BTCF0:USTF0",1756238512372,3.04376463,110970.0,110960.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1756238513073,3.04376463,110970.0,110960.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756238513461,3.48901933,110970.0,110960.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756238513865,3.23901933,110970.0,110960.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756238514274,3.48901933,110970.0,110960.0,0.34111967]
["bitfinex-derivatives","BTCF0:USTF0",1756238514667,0.679881,110950.0,110940.0,0.6437991]
["bitfinex-derivatives","BTCF0:USTF0",1756238514874,1.98592801,110950.0,110940.0,1.2437991]
["bitfinex-derivatives","BTCF0:USTF0",1756238515175,2.34672801,110950.0,110940.0,1.15368]
["bitfinex-derivatives","BTCF0:USTF0",1756238515872,2.34672801,110950.0,110940.0,1.15668]
["bitfinex-derivatives","BTCF0:USTF0",1756238516872,2.34672801,110950.0,110940.0,1.15868]
["bitfinex-derivatives","BTCF0:USTF0",1756238517271,2.34672801,110950.0,110940.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1756238517272,4.05980801,110950.0,110940.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1756238517470,4.05980801,110950.0,110940.0,0.8089]
["bitfinex-derivatives","BTCF0:USTF0",1756238518073,3.61455331,110950.0,110940.0,0.93255]
["bitfinex-derivatives","BTCF0:USTF0",1756238518480,4.05980801,110950.0,110940.0,0.8089]
["bitfinex-derivatives","BTCF0:USTF0",1756238518977,4.05980801,110950.0,110940.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1756238519574,4.05980801,110950.0,110940.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1756238519776,4.05980801,110950.0,110940.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1756238520276,4.05980801,110950.0,110940.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1756238520668,4.05960801,110950.0,110940.0,0.92955]
["bitfinex-derivatives","BTCF0:USTF0",1756238520871,3.18436801,110950.0,110940.0,1.13568]
["bitfinex-derivatives","BTCF0:USTF0",1756238521179,2.02144,110950.0,110940.0,2.05564888]
["bitfinex-derivatives","BTCF0:USTF0",1756238521382,2.58832,110950.0,110940.0,2.11564888]
["bitfinex-derivatives","BTCF0:USTF0",1756238521774,1.71308,110950.0,110940.0,2.47644888]
["bitfinex-derivatives","BTCF0:USTF0",1756238521978,2.58832,110950.0,110940.0,1.67039418]
["bitfinex-derivatives","BTCF0:USTF0",1756238522179,3.3330157,110950.0,110940.0,1.67039418]
["bitfinex-derivatives","BTCF0:USTF0",1756238522883,3.0335747,110950.0,110940.0,1.82039418]
["bitfinex-derivatives","BTCF0:USTF0",1756238523076,3.3330157,110950.0,110940.0,1.82039418]
["bitfinex-derivatives","BTCF0:USTF0",1756238523982,3.4763957,110950.0,110940.0,1.82039418]
["bitfinex-derivatives","BTCF0:USTF0",1756238524283,3.3328957,110950.0,110940.0,1.82039418]
["bitfinex-derivatives","BTCF0:USTF0",1756238524482,2.887641,110950.0,110940.0,1.82039418]
["bitfinex-derivatives","BTCF0:USTF0",1756238524678,2.678311,110950.0,110940.0,1.82039418]
["bitfinex-derivatives","BTCF0:USTF0",1756238525072,3.031141,110950.0,110940.0,1.82039418]
["bitfinex-derivatives","BTCF0:USTF0",1756238525277,3.4763957,110950.0,110940.0,1.82039418]
["bitfinex-derivatives","BTCF0:USTF0",1756238525583,3.4763957,110950.0,110940.0,1.52027508]
["bitfinex-derivatives","BTCF0:USTF0",1756238525984,3.4763957,110950.0,110940.0,1.61039418]
["bitfinex-derivatives","BTCF0:USTF0",1756238526974,3.031141,110950.0,110940.0,1.61039418]
["bitfinex-derivatives","BTCF0:USTF0",1756238527177,3.01649356,110950.0,110940.0,1.73039418]
["bitfinex-derivatives","BTCF0:USTF0",1756238527782,1.99787356,110950.0,110940.0,2.8162509]
["bitfinex-derivatives","BTCF0:USTF0",1756238527982,2.87291356,110950.0,110940.0,2.8162509]
["bitfinex-derivatives","BTCF0:USTF0",1756238528372,2.87291356,110950.0,110940.0,2.5662509]
["bitfinex-derivatives","BTCF0:USTF0",1756238529388,2.87291356,110950.0,110940.0,2.40644888]
["bitfinex-derivatives","BTCF0:USTF0",1756238530680,3.01974356,110950.0,110940.0,2.40644888]
["bitfinex-derivatives","BTCF0:USTF0",1756238530875,0.87504,110950.0,110940.0,2.65644888]
["bitfinex-derivatives","BTCF0:USTF0",1756238532678,0.0901032,110960.0,110940.0,2.41678798]
["bitfinex-derivatives","BTCF0:USTF0",1756238532881,0.0901032,110960.0,110950.0,1.52360804]
["bitfinex-derivatives","BTCF0:USTF0",1756238533077,0.9695832,110960.0,110950.0,2.40360804]
["bitfinex-derivatives","BTCF0:USTF0",1756238533284,0.9695832,110960.0,110950.0,2.53905684]
["bitfinex-derivatives","BTCF0:USTF0",1756238533582,0.9695832,110960.0,110950.0,2.3776335]
["bitfinex-derivatives","BTCF0:USTF0",1756238534190,0.9695832,110960.0,110950.0,2.4677444]
["bitfinex-derivatives","BTCF0:USTF0",1756238534988,1.1742732,110960.0,110950.0,2.4677444]
["bitfinex-derivatives","BTCF0:USTF0",1756238535588,0.2947932,110960.0,110950.0,2.4677444]
["bitfinex-derivatives","BTCF0:USTF0",1756238535783,1.1739132,110960.0,110950.0,2.4677444]
["bitfinex-derivatives","BTCF0:USTF0",1756238536295,1.3207432,110960.0,110950.0,2.4677444]
["bitfinex-derivatives","BTCF0:USTF0",1756238536788,1.1739132,110960.0,110950.0,2.4677444]
["bitfinex-derivatives","BTCF0:USTF0",1756238537284,1.15926829,110960.0,110950.0,2.4677444]
["bitfinex-derivatives","BTCF0:USTF0",1756238538093,0.63977183,110970.0,110960.0,0.6462328]
["bitfinex-derivatives","BTCF0:USTF0",1756238538387,0.77408183,110970.0,110960.0,2.44826738]
["bitfinex-derivatives","BTCF0:USTF0",1756238538587,1.50373183,110970.0,110960.0,2.44826738]
["bitfinex-derivatives","BTCF0:USTF0",1756238539191,1.50372993,110970.0,110960.0,2.44826738]
["bitfinex-derivatives","BTCF0:USTF0",1756238539395,1.37041993,110970.0,110960.0,2.44826738]
["bitfinex-derivatives","BTCF0:USTF0",1756238539889,1.36977993,110970.0,110960.0,2.6094545]
["bitfinex-derivatives","BTCF0:USTF0",1756238540091,0.07281578,110970.0,110960.0,2.6094545]
["bitfinex-derivatives","BTCF0:USTF0",1756238540284,0.9677747,110970.0,110960.0,2.6094545]
["bitfinex-derivatives","BTCF0:USTF0",1756238540685,1.1704647,110970.0,110960.0,2.6094545]
["bitfinex-derivatives","BTCF0:USTF0",1756238540886,1.1704647,110970.0,110960.0,2.44826738]
["bitfinex-derivatives","BTCF0:USTF0",1756238541085,0.2947847,110970.0,110960.0,2.44826738]
["bitfinex-derivatives","BTCF0:USTF0",1756238541291,1.1703447,110970.0,110960.0,2.44826738]
["bitfinex-derivatives","BTCF0:USTF0",1756238541588,1.3171747,110970.0,110960.0,2.00301268]
["bitfinex-derivatives","BTCF0:USTF0",1756238541886,1.30636163,110970.0,110960.0,2.44826738]
["bitfinex-derivatives","BTCF0:USTF0",1756238542090,1.30636163,110970.0,110960.0,2.44926738]
["bitfinex-derivatives","BTCF0:USTF0",1756238542388,1.30628163,110970.0,110960.0,2.65783492]
["bitfinex-derivatives","BTCF0:USTF0",1756238542783,1.30628163,110970.0,110960.0,2.65683492]
["bitfinex-derivatives","BTCF0:USTF0",1756238542982,1.30628163,110970.0,110960.0,2.65583492]
["bitfinex-derivatives","BTCF0:USTF0",1756238543292,1.33812553,110970.0,110960.0,2.65583492]
["bitfinex-derivatives","BTCF0:USTF0",1756238546192,1.33812553,110970.0,110960.0,2.21058022]
["bitfinex-derivatives","BTCF0:USTF0",1756238546387,1.33812553,110970.0,110960.0,2.65583492]
["bitfinex-derivatives","BTCF0:USTF0",1756238547392,1.32348277,110970.0,110960.0,2.44826738]
["bitfinex-derivatives","BTCF0:USTF0",1756238549999,1.29163887,110970.0,110960.0,2.44826738]
["bitfinex-derivatives","BTCF0:USTF0",1756238551790,1.31926876,110970.0,110960.0,2.44826738]
["bitfinex-derivatives","BTCF0:USTF0",1756238551993,1.76452346,110970.0,110960.0,1.50763268]
["bitfinex-derivatives","BTCF0:USTF0",1756238552589,1.83518787,110970.0,110960.0,1.50763268]
["bitfinex-derivatives","BTCF0:USTF0",1756238552894,1.38921317,110970.0,110960.0,2.15826738]
["bitfinex-derivatives","BTCF0:USTF0",1756238553687,0.51645317,110970.0,110960.0,2.15826738]
["bitfinex-derivatives","BTCF0:USTF0",1756238553888,1.39121317,110970.0,110960.0,2.15826738]
["bitfinex-derivatives","BTCF0:USTF0",1756238554197,1.39121317,110970.0,110960.0,2.34826738]
["bitfinex-derivatives","BTCF0:USTF0",1756238554394,1.39221317,110970.0,110960.0,2.34826738]
["bitfinex-derivatives","BTCF0:USTF0",1756238555694,1.39221317,110970.0,110960.0,2.55583492]
["bitfinex-derivatives","BTCF0:USTF0",1756238555895,1.39213317,110970.0,110960.0,2.55583492]
["bitfinex-derivatives","BTCF0:USTF0",1756238556693,1.38131994,110970.0,110960.0,2.55583492]
["bitfinex-derivatives","BTCF0:USTF0",1756238556898,0.35452,110970.0,110960.0,2.55583492]
["bitfinex-derivatives","BTCF0:USTF0",1756238557098,0.003,110970.0,110960.0,2.55583492]
["bitfinex-derivatives","BTCF0:USTF0",1756238557290,0.86303694,110970.0,110960.0,2.55583492]
["bitfinex-derivatives","BTCF0:USTF0",1756238557598,0.4210606,110980.0,110960.0,2.64593272]
["bitfinex-derivatives","BTCF0:USTF0",1756238557789,0.6504006,110980.0,110970.0,1.3235694]
["bitfinex-derivatives","BTCF0:USTF0",1756238558096,1.5250806,110980.0,110970.0,2.61677927]
["bitfinex-derivatives","BTCF0:USTF0",1756238558696,0.6504006,110980.0,110970.0,2.61677927]
["bitfinex-derivatives","BTCF0:USTF0",1756238558891,1.5250406,110980.0,110970.0,2.61677927]
["bitfinex-derivatives","BTCF0:USTF0",1756238560393,1.5250406,110980.0,110970.0,2.61777927]
["bitfinex-derivatives","BTCF0:USTF0",1756238560698,1.55231499,110980.0,110970.0,2.41121173]
["bitfinex-derivatives","BTCF0:USTF0",1756238560897,1.55231499,110980.0,110970.0,1.85041173]
["bitfinex-derivatives","BTCF0:USTF0",1756238561293,1.99756969,110980.0,110970.0,1.23146004]
["bitfinex-derivatives","BTCF0:USTF0",1756238561495,1.99756969,110980.0,110970.0,1.43662004]
["bitfinex-derivatives","BTCF0:USTF0",1756238562105,1.99756969,110980.0,110970.0,1.79742004]
["bitfinex-derivatives","BTCF0:USTF0",1756238562596,1.99756969,110980.0,110970.0,1.89742004]
["bitfinex-derivatives","BTCF0:USTF0",1756238562796,1.55231499,110980.0,110970.0,1.89742004]
["bitfinex-derivatives","BTCF0:USTF0",1756238562995,1.55231499,110980.0,110970.0,1.73595703]
["bitfinex-derivatives","BTCF0:USTF0",1756238563196,1.55231499,110980.0,110970.0,1.69228988]
["bitfinex-derivatives","BTCF0:USTF0",1756238563402,1.55231499,110980.0,110970.0,1.89744988]
["bitfinex-derivatives","BTCF0:USTF0",1756238563700,1.55231499,110980.0,110970.0,1.53664988]
["bitfinex-derivatives","BTCF0:USTF0",1756238563997,1.55231499,110980.0,110970.0,1.73595703]
["bitfinex-derivatives","BTCF0:USTF0",1756238564203,0.67767499,110980.0,110970.0,2.37121173]
["bitfinex-derivatives","BTCF0:USTF0",1756238564596,1.55223099,110980.0,110970.0,2.37121173]
["bitfinex-derivatives","BTCF0:USTF0",1756238566695,1.55223099,110980.0,110970.0,2.57877927]
["bitfinex-derivatives","BTCF0:USTF0",1756238567002,1.55223099,110980.0,110970.0,1.92797927]
["bitfinex-derivatives","BTCF0:USTF0",1756238567208,1.53758817,110980.0,110970.0,2.28877927]
["bitfinex-derivatives","BTCF0:USTF0",1756238567405,1.53758817,110980.0,110970.0,1.84352457]
["bitfinex-derivatives","BTCF0:USTF0",1756238569102,0.66302817,110980.0,110970.0,1.77595703]
["bitfinex-derivatives","BTCF0:USTF0",1756238569301,1.53746817,110980.0,110970.0,1.93595703]
["bitfinex-derivatives","BTCF0:USTF0",1756238569710,1.53746817,110980.0,110970.0,1.57515703]
["bitfinex-derivatives","BTCF0:USTF0",1756238570004,1.53746817,110980.0,110970.0,1.27515703]
["bitfinex-derivatives","BTCF0:USTF0",1756238570206,1.98272287,110980.0,110970.0,1.27515703]
["bitfinex-derivatives","BTCF0:USTF0",1756238570405,1.53746817,110980.0,110970.0,1.48272457]
["bitfinex-derivatives","BTCF0:USTF0",1756238570806,1.53746817,110980.0,110970.0,1.84352457]
["bitfinex-derivatives","BTCF0:USTF0",1756238572216,1.53746817,110980.0,110970.0,1.48272457]
["bitfinex-derivatives","BTCF0:USTF0",1756238572414,1.53746817,110980.0,110970.0,1.84352457]
["bitfinex-derivatives","BTCF0:USTF0",1756238573012,1.53746817,110980.0,110970.0,1.48272457]
["bitfinex-derivatives","BTCF0:USTF0",1756238573316,1.53746817,110980.0,110970.0,1.84352457]
["bitfinex-derivatives","BTCF0:USTF0",1756238573618,1.53746817,110980.0,110970.0,1.63836457]
["bitfinex-derivatives","BTCF0:USTF0",1756238573813,1.98272287,110980.0,110970.0,1.15391467]
["bitfinex-derivatives","BTCF0:USTF0",1756238574013,1.98272287,110980.0,110970.0,1.05530467]
["bitfinex-derivatives","BTCF0:USTF0",1756238574510,1.10828287,110980.0,110970.0,1.19359467]
["bitfinex-derivatives","BTCF0:USTF0",1756238574712,0.66302817,110980.0,110970.0,2.32480937]
["bitfinex-derivatives","BTCF0:USTF0",1756238574913,0.13982,110990.0,110970.0,2.75290007]
["bitfinex-derivatives","BTCF0:USTF0",1756238575209,2.27295,111000.0,110990.0,0.6645685]
["bitfinex-derivatives","BTCF0:USTF0",1756238575414,3.2373004,111000.0,110990.0,1.9553685]
["bitfinex-derivatives","BTCF0:USTF0",1756238575613,3.2373004,111000.0,110990.0,2.5365294]
["bitfinex-derivatives","BTCF0:USTF0",1756238575819,3.2373004,111000.0,110990.0,2.69825639]
["bitfinex-derivatives","BTCF0:USTF0",1756238576609,3.2373004,111000.0,110990.0,2.5365294]
["bitfinex-derivatives","BTCF0:USTF0",1756238577619,3.26463729,111000.0,110990.0,2.5365294]
["bitfinex-derivatives","BTCF0:USTF0",1756238578621,3.26451729,111000.0,110990.0,2.5365294]
["bitfinex-derivatives","BTCF0:USTF0",1756238580212,3.24987747,111000.0,110990.0,1.7812747]
["bitfinex-derivatives","BTCF0:USTF0",1756238580420,3.24987747,111000.0,110990.0,2.7278939]
["bitfinex-derivatives","BTCF0:USTF0",1756238581930,3.24987747,111000.0,110990.0,2.5665294]
["bitfinex-derivatives","BTCF0:USTF0",1756238583630,3.06306064,111000.0,110990.0,2.7278939]
["bitfinex-derivatives","BTCF0:USTF0",1756238585025,2.97275024,111000.0,110990.0,2.7278939]
["bitfinex-derivatives","BTCF0:USTF0",1756238585420,0.2868,111000.0,110990.0,2.7278939]
["bitfinex-derivatives","BTCF0:USTF0",1756238585727,1.3005,111000.0,110990.0,2.7278939]
["bitfinex-derivatives","BTCF0:USTF0",1756238585923,0.2298829,111010.0,110990.0,2.8179724]
["bitfinex-derivatives","BTCF0:USTF0",1756238586123,0.87388,111000.0,110990.0,2.2826392]
["bitfinex-derivatives","BTCF0:USTF0",1756238586426,1.06503,111000.0,110990.0,2.2826392]
["bitfinex-derivatives","BTCF0:USTF0",1756238586625,1.20485,111000.0,110990.0,2.2826392]
["bitfinex-derivatives","BTCF0:USTF0",1756238587027,1.06503,111000.0,110990.0,2.2826392]
["bitfinex-derivatives","BTCF0:USTF0",1756238587227,1.06503,111000.0,110990.0,2.7278939]
["bitfinex-derivatives","BTCF0:USTF0",1756238587523,1.21307,111000.0,110990.0,2.7278939]
["bitfinex-derivatives","BTCF0:USTF0",1756238588020,1.21307,111000.0,110990.0,2.2826392]
["bitfinex-derivatives","BTCF0:USTF0",1756238588220,1.3031404,111000.0,110990.0,2.7278939]
["bitfinex-derivatives","BTCF0:USTF0",1756238588424,1.3031404,111000.0,110990.0,2.5665294]
["bitfinex-derivatives","BTCF0:USTF0",1756238589230,1.3031404,111000.0,110990.0,2.2826392]
["bitfinex-derivatives","BTCF0:USTF0",1756238590522,1.3031404,111000.0,110990.0,2.7278939]
["bitfinex-derivatives","BTCF0:USTF0",1756238592428,1.5531404,111000.0,110990.0,1.24828769]
["bitfinex-derivatives","BTCF0:USTF0",1756238592730,1.9983951,111000.0,110990.0,1.73737769]
["bitfinex-derivatives","BTCF0:USTF0",1756238592934,1.9983951,111000.0,110990.0,1.37657769]
["bitfinex-derivatives","BTCF0:USTF0",1756238593230,1.5531404,111000.0,110990.0,1.93854769]
["bitfinex-derivatives","BTCF0:USTF0",1756238593428,1.9983951,111000.0,110990.0,1.93854769]
["bitfinex-derivatives","BTCF0:USTF0",1756238593627,1.9993951,111000.0,110990.0,1.93854769]
["bitfinex-derivatives","BTCF0:USTF0",1756238594028,1.9993951,111000.0,110990.0,1.7772847]
["bitfinex-derivatives","BTCF0:USTF0",1756238595532,1.98475511,111000.0,110990.0,1.7772847]
["bitfinex-derivatives","BTCF0:USTF0",1756238595725,1.98475511,111000.0,110990.0,1.2253147]
["bitfinex-derivatives","BTCF0:USTF0",1756238596833,1.98475511,111000.0,110990.0,1.5861147]
["bitfinex-derivatives","BTCF0:USTF0",1756238597932,1.98475511,111000.0,110990.0,1.7772847]
["bitfinex-derivatives","BTCF0:USTF0",1756238598236,1.98475511,111000.0,110990.0,1.98485224]
["bitfinex-derivatives","BTCF0:USTF0",1756238599027,1.98475511,111000.0,110990.0,1.79368224]
["bitfinex-derivatives","BTCF0:USTF0",1756238599224,1.98475511,111000.0,110990.0,1.43288224]
["bitfinex-derivatives","BTCF0:USTF0",1756238599424,1.98475511,111000.0,110990.0,1.5861148]
["bitfinex-derivatives","BTCF0:USTF0",1756238601735,1.53950041,111000.0,110990.0,1.5861148]
["bitfinex-derivatives","BTCF0:USTF0",1756238601935,1.98475511,111000.0,110990.0,1.5861148]
["bitfinex-derivatives","BTCF0:USTF0",1756238603139,1.98475511,111000.0,110990.0,1.79368234]
["bitfinex-derivatives","BTCF0:USTF0",1756238603335,1.98475511,111000.0,110990.0,1.78368234]
["bitfinex-derivatives","BTCF0:USTF0",1756238604132,1.98475511,111000.0,110990.0,1.41435234]
["bitfinex-derivatives","BTCF0:USTF0",1756238604337,2.57396511,111000.0,110990.0,0.7559062]
["bitfinex-derivatives","BTCF0:USTF0",1756238604838,2.57396511,111000.0,110990.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756238605737,2.57396511,111000.0,110990.0,0.78172363]
["bitfinex-derivatives","BTCF0:USTF0",1756238608541,2.57396511,111000.0,110990.0,0.87180223]
["bitfinex-derivatives","BTCF0:USTF0",1756238610338,2.57396511,111000.0,110990.0,0.78172363]
["bitfinex-derivatives","BTCF0:USTF0",1756238610733,2.57396511,111000.0,110990.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756238612147,2.57396511,111000.0,110990.0,0.7100786]
["bitfinex-derivatives","BTCF0:USTF0",1756238612444,1.5315504,111000.0,110990.0,1.6281486]
["bitfinex-derivatives","BTCF0:USTF0",1756238612645,1.5315504,111000.0,110990.0,2.0734033]
["bitfinex-derivatives","BTCF0:USTF0",1756238612840,1.2321794,111000.0,110990.0,2.53097084]
["bitfinex-derivatives","BTCF0:USTF0",1756238613049,0.2692289,111000.0,110990.0,2.99680618]
["bitfinex-derivatives","BTCF0:USTF0",1756238613249,1.1420689,111000.0,110990.0,2.99680618]
["bitfinex-derivatives","BTCF0:USTF0",1756238613547,1.3801794,111000.0,110990.0,2.99680618]
["bitfinex-derivatives","BTCF0:USTF0",1756238613739,0.5073394,111000.0,110990.0,2.99680618]
["bitfinex-derivatives","BTCF0:USTF0",1756238613945,1.3801394,111000.0,110990.0,2.63600618]
["bitfinex-derivatives","BTCF0:USTF0",1756238614141,1.3801394,111000.0,110990.0,2.99680618]
["bitfinex-derivatives","BTCF0:USTF0",1756238615243,1.3801394,111000.0,110990.0,2.78923864]
["bitfinex-derivatives","BTCF0:USTF0",1756238615741,0.5073394,111000.0,110990.0,2.95080779]
["bitfinex-derivatives","BTCF0:USTF0",1756238615942,1.3800594,111000.0,110990.0,2.95080779]
["bitfinex-derivatives","BTCF0:USTF0",1756238616450,1.3800594,111000.0,110990.0,2.50555309]
["bitfinex-derivatives","BTCF0:USTF0",1756238616948,1.3800594,111000.0,110990.0,2.70893309]
["bitfinex-derivatives","BTCF0:USTF0",1756238617944,1.3800594,111000.0,110990.0,2.34813309]
["bitfinex-derivatives","BTCF0:USTF0",1756238618150,1.3800594,111000.0,110990.0,2.18656394]
["bitfinex-derivatives","BTCF0:USTF0",1756238618349,1.8253141,111000.0,110990.0,2.18656394]
["bitfinex-derivatives","BTCF0:USTF0",1756238618550,1.8253141,111000.0,110990.0,1.92656394]
["bitfinex-derivatives","BTCF0:USTF0",1756238618749,1.8253141,111000.0,110990.0,1.88656394]
["bitfinex-derivatives","BTCF0:USTF0",1756238618948,1.8253141,111000.0,110990.0,2.17656394]
["bitfinex-derivatives","BTCF0:USTF0",1756238619350,1.3800594,111000.0,110990.0,2.17656394]
["bitfinex-derivatives","BTCF0:USTF0",1756238619549,1.8253141,111000.0,110990.0,1.85656394]
["bitfinex-derivatives","BTCF0:USTF0",1756238619755,1.8253141,111000.0,110990.0,1.66539394]
["bitfinex-derivatives","BTCF0:USTF0",1756238619948,1.8253141,111000.0,110990.0,1.41539394]
["bitfinex-derivatives","BTCF0:USTF0",1756238620149,1.8253141,111000.0,110990.0,1.62374394]
["bitfinex-derivatives","BTCF0:USTF0",1756238620448,1.8253141,111000.0,110990.0,1.98454394]
["bitfinex-derivatives","BTCF0:USTF0",1756238620654,1.8253141,111000.0,110990.0,1.62374394]
["bitfinex-derivatives","BTCF0:USTF0",1756238623156,1.8253141,111000.0,110990.0,1.98454394]
["bitfinex-derivatives","BTCF0:USTF0",1756238623756,1.8248741,111000.0,110990.0,1.98454394]
["bitfinex-derivatives","BTCF0:USTF0",1756238624652,2.6485888,111000.0,110990.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756238624957,3.0093888,111000.0,110990.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756238625657,0.3094167,110980.0,110970.0,1.06464915]
["bitfinex-derivatives","BTCF0:USTF0",1756238625850,1.9674314,110980.0,110970.0,1.60629915]
["bitfinex-derivatives","BTCF0:USTF0",1756238626055,1.9674314,110980.0,110970.0,1.66947256]
["bitfinex-derivatives","BTCF0:USTF0",1756238626560,1.9674314,110980.0,110970.0,1.87782256]
["bitfinex-derivatives","BTCF0:USTF0",1756238626758,1.9674314,110980.0,110970.0,1.87882256]
["bitfinex-derivatives","BTCF0:USTF0",1756238627156,1.9674314,110980.0,110970.0,1.88082256]
["bitfinex-derivatives","BTCF0:USTF0",1756238627960,1.9674314,110980.0,110970.0,1.24070776]
["bitfinex-derivatives","BTCF0:USTF0",1756238628153,2.3282314,110980.0,110970.0,1.53318256]
["bitfinex-derivatives","BTCF0:USTF0",1756238628357,2.3282314,110980.0,110970.0,1.69474021]
["bitfinex-derivatives","BTCF0:USTF0",1756238628557,2.3282314,110980.0,110970.0,1.60464541]
["bitfinex-derivatives","BTCF0:USTF0",1756238629068,2.3282314,110980.0,110970.0,1.74293541]
["bitfinex-derivatives","BTCF0:USTF0",1756238629354,2.3292314,110980.0,110970.0,1.74093541]
["bitfinex-derivatives","BTCF0:USTF0",1756238629561,2.3292314,110980.0,110970.0,1.60264541]
["bitfinex-derivatives","BTCF0:USTF0",1756238630661,2.3292314,110980.0,110970.0,1.74093541]
["bitfinex-derivatives","BTCF0:USTF0",1756238631057,2.3292314,110980.0,110970.0,1.60264541]
["bitfinex-derivatives","BTCF0:USTF0",1756238631558,2.3292314,110980.0,110970.0,1.18283541]
["bitfinex-derivatives","BTCF0:USTF0",1756238631764,2.5792314,110980.0,110970.0,1.04818765]
["bitfinex-derivatives","BTCF0:USTF0",1756238632063,2.5792314,110980.0,110970.0,1.25156765]
["bitfinex-derivatives","BTCF0:USTF0",1756238632263,2.5792314,110980.0,110970.0,1.09001]
["bitfinex-derivatives","BTCF0:USTF0",1756238632657,2.1339767,110980.0,110970.0,1.09001]
["bitfinex-derivatives","BTCF0:USTF0",1756238632865,2.5792314,110980.0,110970.0,1.09001]
["bitfinex-derivatives","BTCF0:USTF0",1756238634266,2.5787914,110980.0,110970.0,1.09001]
["bitfinex-derivatives","BTCF0:USTF0",1756238636167,2.5787914,110980.0,110970.0,0.88663]
["bitfinex-derivatives","BTCF0:USTF0",1756238636370,2.5787914,110980.0,110970.0,1.18043]
["bitfinex-derivatives","BTCF0:USTF0",1756238637270,2.5786714,110980.0,110970.0,1.18043]
["bitfinex-derivatives","BTCF0:USTF0",1756238637862,2.5786714,110980.0,110970.0,1.09001]
["bitfinex-derivatives","BTCF0:USTF0",1756238640363,2.1332567,110980.0,110970.0,1.09001]
["bitfinex-derivatives","BTCF0:USTF0",1756238640566,2.5785114,110980.0,110970.0,1.09001]
["bitfinex-derivatives","BTCF0:USTF0",1756238641261,1.2617767,110980.0,110970.0,1.2283]
["bitfinex-derivatives","BTCF0:USTF0",1756238641461,2.1332167,110980.0,110970.0,1.2283]
["bitfinex-derivatives","BTCF0:USTF0",1756238641665,2.5784714,110980.0,110970.0,1.09001]
["bitfinex-derivatives","BTCF0:USTF0",1756238642666,2.5784714,110980.0,110970.0,1.2283]
["bitfinex-derivatives","BTCF0:USTF0",1756238643667,1.2617767,110980.0,110970.0,1.2283]
["bitfinex-derivatives","BTCF0:USTF0",1756238643868,2.5783514,110980.0,110970.0,1.2283]
["bitfinex-derivatives","BTCF0:USTF0",1756238645071,2.5783514,110980.0,110970.0,1.09001]
["bitfinex-derivatives","BTCF0:USTF0",1756238645671,2.5783514,110980.0,110970.0,1.2283]
["bitfinex-derivatives","BTCF0:USTF0",1756238646770,2.5783514,110980.0,110970.0,1.09001]
["bitfinex-derivatives","BTCF0:USTF0",1756238647561,2.5783514,110980.0,110970.0,1.2283]
["bitfinex-derivatives","BTCF0:USTF0",1756238647774,2.1330967,110980.0,110970.0,1.2283]
["bitfinex-derivatives","BTCF0:USTF0",1756238647972,2.5783514,110980.0,110970.0,1.2283]
["bitfinex-derivatives","BTCF0:USTF0",1756238648369,2.3283514,110980.0,110970.0,1.2283]
["bitfinex-derivatives","BTCF0:USTF0",1756238649368,2.3283514,110980.0,110970.0,1.09001]
["bitfinex-derivatives","BTCF0:USTF0",1756238650373,2.3283514,110980.0,110970.0,1.2283]
["bitfinex-derivatives","BTCF0:USTF0",1756238651066,2.3283514,110980.0,110970.0,1.09001]
["bitfinex-derivatives","BTCF0:USTF0",1756238651869,2.3283514,110980.0,110970.0,1.2283]
["bitfinex-derivatives","BTCF0:USTF0",1756238652678,2.3283514,110980.0,110970.0,1.09001]
["bitfinex-derivatives","BTCF0:USTF0",1756238653375,2.3283514,110980.0,110970.0,1.2283]
["bitfinex-derivatives","BTCF0:USTF0",1756238654573,1.8830967,110980.0,110970.0,1.4191]
["bitfinex-derivatives","BTCF0:USTF0",1756238654779,2.3283514,110980.0,110970.0,1.4191]
["bitfinex-derivatives","BTCF0:USTF0",1756238654978,2.3283514,110980.0,110970.0,1.2283]
["bitfinex-derivatives","BTCF0:USTF0",1756238656178,2.3283514,110980.0,110970.0,1.4191]
["bitfinex-derivatives","BTCF0:USTF0",1756238656380,2.3283514,110980.0,110970.0,1.2283]
["bitfinex-derivatives","BTCF0:USTF0",1756238656580,2.3283514,110980.0,110970.0,0.88663]
["bitfinex-derivatives","BTCF0:USTF0",1756238656581,2.5783514,110980.0,110970.0,0.88663]
["bitfinex-derivatives","BTCF0:USTF0",1756238657079,2.5783514,110980.0,110970.0,1.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756238659279,2.8029549,110980.0,110970.0,1.08364]
["bitfinex-derivatives","BTCF0:USTF0",1756238659780,2.8029549,110980.0,110970.0,1.24519765]
["bitfinex-derivatives","BTCF0:USTF0",1756238661982,2.8029549,110980.0,110970.0,1.33529735]
["bitfinex-derivatives","BTCF0:USTF0",1756238662182,2.8029549,110980.0,110970.0,1.47358735]
["bitfinex-derivatives","BTCF0:USTF0",1756238662381,1.2566191,110980.0,110970.0,1.99931645]
["bitfinex-derivatives","BTCF0:USTF0",1756238662680,0.9190791,111000.0,110990.0,0.9832037]
["bitfinex-derivatives","BTCF0:USTF0",1756238662874,2.2411546,111000.0,110990.0,1.7980491]
["bitfinex-derivatives","BTCF0:USTF0",1756238663078,2.2152837,111000.0,110990.0,1.71509879]
["bitfinex-derivatives","BTCF0:USTF0",1756238663280,2.2152837,111000.0,110990.0,2.05002789]
["bitfinex-derivatives","BTCF0:USTF0",1756238663573,1.7902791,111000.0,110990.0,2.05002789]
["bitfinex-derivatives","BTCF0:USTF0",1756238663782,1.8803546,111000.0,110990.0,2.05002789]
["bitfinex-derivatives","BTCF0:USTF0",1756238663982,1.7902791,111000.0,110990.0,2.41002789]
["bitfinex-derivatives","BTCF0:USTF0",1756238664182,1.7892391,111000.0,110990.0,2.41002789]
["bitfinex-derivatives","BTCF0:USTF0",1756238664388,0.66016,111000.0,110990.0,3.12784713]
["bitfinex-derivatives","BTCF0:USTF0",1756238664790,0.66016,111000.0,110990.0,3.12684713]
["bitfinex-derivatives","BTCF0:USTF0",1756238664980,0.66116,111000.0,110990.0,3.12684713]
["bitfinex-derivatives","BTCF0:USTF0",1756238665476,0.66016,111000.0,110990.0,3.07619502]
["bitfinex-derivatives","BTCF0:USTF0",1756238665681,0.66016,111000.0,110990.0,3.07719502]
["bitfinex-derivatives","BTCF0:USTF0",1756238666188,2.03281783,111010.0,110990.0,2.89259272]
["bitfinex-derivatives","BTCF0:USTF0",1756238666390,2.12503783,111010.0,111000.0,1.65668768]
["bitfinex-derivatives","BTCF0:USTF0",1756238666690,2.99491783,111010.0,111000.0,2.67168045]
["bitfinex-derivatives","BTCF0:USTF0",1756238666997,3.14456783,111010.0,111000.0,2.38684337]
["bitfinex-derivatives","BTCF0:USTF0",1756238667586,3.35372783,111010.0,111000.0,2.38684337]
["bitfinex-derivatives","BTCF0:USTF0",1756238667779,3.35472783,111010.0,111000.0,2.38684337]
["bitfinex-derivatives","BTCF0:USTF0",1756238667981,3.14556783,111010.0,111000.0,2.38684337]
["bitfinex-derivatives","BTCF0:USTF0",1756238668181,3.14556783,111010.0,111000.0,1.61767777]
["bitfinex-derivatives","BTCF0:USTF0",1756238668182,3.80089991,111010.0,111000.0,1.61767777]
["bitfinex-derivatives","BTCF0:USTF0",1756238668385,4.16169991,111010.0,111000.0,1.80603857]
["bitfinex-derivatives","BTCF0:USTF0",1756238668578,4.16169991,111010.0,111000.0,1.42463277]
["bitfinex-derivatives","BTCF0:USTF0",1756238668778,3.71552783,111010.0,111000.0,1.51470357]
["bitfinex-derivatives","BTCF0:USTF0",1756238668982,3.61922878,111010.0,111000.0,1.51470357]
["bitfinex-derivatives","BTCF0:USTF0",1756238669188,3.1730567,111010.0,111000.0,1.51470357]
["bitfinex-derivatives","BTCF0:USTF0",1756238669384,3.61922878,111010.0,111000.0,1.51470357]
["bitfinex-derivatives","BTCF0:USTF0",1756238669785,3.61922878,111010.0,111000.0,1.87550357]
["bitfinex-derivatives","BTCF0:USTF0",1756238670584,3.64038052,111010.0,111000.0,1.51470357]
["bitfinex-derivatives","BTCF0:USTF0",1756238670782,3.64038052,111010.0,111000.0,1.23383277]
["bitfinex-derivatives","BTCF0:USTF0",1756238671084,3.64038052,111010.0,111000.0,1.42463277]
["bitfinex-derivatives","BTCF0:USTF0",1756238671288,4.00118052,111010.0,111000.0,1.42463277]
["bitfinex-derivatives","BTCF0:USTF0",1756238671790,4.26959052,111010.0,111000.0,0.89745277]
["bitfinex-derivatives","BTCF0:USTF0",1756238672088,4.26959052,111010.0,111000.0,0.56446277]
["bitfinex-derivatives","BTCF0:USTF0",1756238676388,4.35965942,111010.0,110990.0,0.6161765]
["bitfinex-derivatives","BTCF0:USTF0",1756238676694,1.09866278,111000.0,110990.0,1.25121166]
["bitfinex-derivatives","BTCF0:USTF0",1756238677593,1.09866278,111000.0,110990.0,1.61201166]
["bitfinex-derivatives","BTCF0:USTF0",1756238677795,1.09866278,111000.0,110990.0,1.61301166]
["bitfinex-derivatives","BTCF0:USTF0",1756238679196,1.09866278,111000.0,110990.0,1.42221166]
["bitfinex-derivatives","BTCF0:USTF0",1756238679490,1.09866278,111000.0,110990.0,1.61235166]
["bitfinex-derivatives","BTCF0:USTF0",1756238679798,1.09866278,111000.0,110990.0,1.42221166]
["bitfinex-derivatives","BTCF0:USTF0",1756238679997,1.09866278,111000.0,110990.0,1.06141396]
["bitfinex-derivatives","BTCF0:USTF0",1756238680301,1.45852278,111000.0,110990.0,1.05660396]
["bitfinex-derivatives","BTCF0:USTF0",1756238681794,2.26549486,111000.0,110990.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756238681996,1.81932278,111000.0,110990.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1756238682792,1.81932278,111000.0,110990.0,0.63219]
["bitfinex-derivatives","BTCF0:USTF0",1756238682986,2.2421107,111000.0,110990.0,1.1625388]
["bitfinex-derivatives","BTCF0:USTF0",1756238683190,2.32748278,111000.0,110990.0,1.1625388]
["bitfinex-derivatives","BTCF0:USTF0",1756238683595,2.32748278,111000.0,110990.0,1.3526788]
["bitfinex-derivatives","BTCF0:USTF0",1756238684200,2.68828278,111000.0,110990.0,1.3526788]
["bitfinex-derivatives","BTCF0:USTF0",1756238684794,2.32748278,111000.0,110990.0,1.3526788]
["bitfinex-derivatives","BTCF0:USTF0",1756238684989,2.68828278,111000.0,110990.0,1.07409]
["bitfinex-derivatives","BTCF0:USTF0",1756238685589,1.81932278,111000.0,110990.0,1.1641689]
["bitfinex-derivatives","BTCF0:USTF0",1756238685795,2.68816278,111000.0,110990.0,1.3024589]
["bitfinex-derivatives","BTCF0:USTF0",1756238686294,1.45852278,111000.0,110990.0,1.4925989]
["bitfinex-derivatives","BTCF0:USTF0",1756238686494,2.68816278,111000.0,110990.0,1.4925989]
["bitfinex-derivatives","BTCF0:USTF0",1756238686696,2.32736278,111000.0,110990.0,1.3024589]
["bitfinex-derivatives","BTCF0:USTF0",1756238687401,2.68816278,111000.0,110990.0,1.3024589]
["bitfinex-derivatives","BTCF0:USTF0",1756238687790,1.81932278,111000.0,110990.0,1.3024589]
["bitfinex-derivatives","BTCF0:USTF0",1756238687995,2.68808278,111000.0,110990.0,1.4925989]
["bitfinex-derivatives","BTCF0:USTF0",1756238689308,2.32728278,111000.0,110990.0,1.4925989]
["bitfinex-derivatives","BTCF0:USTF0",1756238689897,1.07392,111000.0,110990.0,1.4925989]
["bitfinex-derivatives","BTCF0:USTF0",1756238690196,2.17045844,111010.0,110990.0,3.01475054]
["bitfinex-derivatives","BTCF0:USTF0",1756238690405,2.74364844,111010.0,111000.0,0.9915908]
["bitfinex-derivatives","BTCF0:USTF0",1756238690592,3.81069844,111010.0,111000.0,1.4915908]
["bitfinex-derivatives","BTCF0:USTF0",1756238691196,2.29278084,111010.0,111000.0,1.8523908]
["bitfinex-derivatives","BTCF0:USTF0",1756238691397,3.25148344,111010.0,111000.0,1.8523908]
["bitfinex-derivatives","BTCF0:USTF0",1756238691801,2.38284344,111010.0,111000.0,1.8523908]
["bitfinex-derivatives","BTCF0:USTF0",1756238691999,3.25144344,111010.0,111000.0,1.8523908]
["bitfinex-derivatives","BTCF0:USTF0",1756238692406,3.44981344,111010.0,111000.0,1.8523908]
["bitfinex-derivatives","BTCF0:USTF0",1756238692908,3.45077344,111010.0,111000.0,1.8523908]
["bitfinex-derivatives","BTCF0:USTF0",1756238695720,3.89694552,111010.0,111000.0,1.8523908]
["bitfinex-derivatives","BTCF0:USTF0",1756238698111,4.25774552,111010.0,111000.0,1.3014508]
["bitfinex-derivatives","BTCF0:USTF0",1756238698316,4.50774552,111010.0,111000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756238699012,1.0026008,111000.0,110990.0,0.6845833]
["bitfinex-derivatives","BTCF0:USTF0",1756238699320,1.80957288,111000.0,110990.0,1.3503411]
["bitfinex-derivatives","BTCF0:USTF0",1756238699522,1.80957288,111000.0,110990.0,1.0514322]
["bitfinex-derivatives","BTCF0:USTF0",1756238700124,1.80957288,111000.0,110990.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756238700423,2.05957288,111000.0,110990.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756238700822,2.50574496,111000.0,110990.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1756238701214,1.0026089,110990.0,110980.0,0.161335]
["bitfinex-derivatives","BTCF0:USTF0",1756238701414,2.67766098,110990.0,110980.0,0.251335]
["bitfinex-derivatives","BTCF0:USTF0",1756238701625,2.67766098,110990.0,110980.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1756238702323,2.67762098,110990.0,110980.0,0.773237]
["bitfinex-derivatives","BTCF0:USTF0",1756238702623,2.67762098,110990.0,110980.0,0.81434]
["bitfinex-derivatives","BTCF0:USTF0",1756238702920,2.67762098,110990.0,110980.0,0.81734]
["bitfinex-derivatives","BTCF0:USTF0",1756238703622,2.67762098,110990.0,110980.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1756238704918,2.2313689,110990.0,110980.0,1.590587]
["bitfinex-derivatives","BTCF0:USTF0",1756238705723,2.31674098,110990.0,110980.0,1.590587]
["bitfinex-derivatives","BTCF0:USTF0",1756238706219,0.96007,110990.0,110980.0,2.64755908]
["bitfinex-derivatives","BTCF0:USTF0",1756238706420,0.86796,110990.0,110980.0,3.07226694]
["bitfinex-derivatives","BTCF0:USTF0",1756238706627,2.94201614,111010.0,111000.0,0.9975708]
["bitfinex-derivatives","BTCF0:USTF0",1756238706814,3.35903084,111010.0,111000.0,2.30454288]
["bitfinex-derivatives","BTCF0:USTF0",1756238707018,3.01102084,111010.0,111000.0,2.0683708]
["bitfinex-derivatives","BTCF0:USTF0",1756238707221,2.14314084,111010.0,111000.0,2.0283708]
["bitfinex-derivatives","BTCF0:USTF0",1756238707529,2.53861084,111010.0,111000.0,2.0283708]
["bitfinex-derivatives","BTCF0:USTF0",1756238707717,2.53861084,111010.0,111000.0,2.16423538]
["bitfinex-derivatives","BTCF0:USTF0",1756238707921,2.98478292,111010.0,111000.0,2.16423538]
["bitfinex-derivatives","BTCF0:USTF0",1756238708225,2.73532084,111010.0,111000.0,2.16423538]
["bitfinex-derivatives","BTCF0:USTF0",1756238708430,3.16818334,111010.0,111000.0,1.99423538]
["bitfinex-derivatives","BTCF0:USTF0",1756238708727,3.61435542,111010.0,111000.0,1.99423538]
["bitfinex-derivatives","BTCF0:USTF0",1756238708923,3.16818334,111010.0,111000.0,1.90416458]
["bitfinex-derivatives","BTCF0:USTF0",1756238709124,3.61435542,111010.0,111000.0,1.99423518]
["bitfinex-derivatives","BTCF0:USTF0",1756238709426,3.61435542,111010.0,111000.0,1.90523458]
["bitfinex-derivatives","BTCF0:USTF0",1756238709622,3.61535542,111010.0,111000.0,1.90523458]
["bitfinex-derivatives","BTCF0:USTF0",1756238709826,3.61535542,111010.0,111000.0,1.99530518]
["bitfinex-derivatives","BTCF0:USTF0",1756238710219,3.61435542,111010.0,111000.0,2.03523458]
["bitfinex-derivatives","BTCF0:USTF0",1756238711028,3.61435542,111010.0,111000.0,1.90523458]
["bitfinex-derivatives","BTCF0:USTF0",1756238711230,3.61435542,111010.0,111000.0,2.06656958]
["bitfinex-derivatives","BTCF0:USTF0",1756238711430,3.97515542,111010.0,111000.0,1.70576958]
["bitfinex-derivatives","BTCF0:USTF0",1756238711826,3.52898334,111010.0,111000.0,1.70576958]
["bitfinex-derivatives","BTCF0:USTF0",1756238712125,3.97515542,111010.0,111000.0,1.70576958]
["bitfinex-derivatives","BTCF0:USTF0",1756238712428,3.61435542,111010.0,111000.0,1.70576958]
["bitfinex-derivatives","BTCF0:USTF0",1756238713128,3.97515542,111010.0,111000.0,1.70576958]
["bitfinex-derivatives","BTCF0:USTF0",1756238713630,3.61435542,111010.0,111000.0,1.70576958]
["bitfinex-derivatives","BTCF0:USTF0",1756238713826,3.97515542,111010.0,111000.0,1.70576958]
["bitfinex-derivatives","BTCF0:USTF0",1756238714225,3.52898334,111010.0,111000.0,1.70576958]
["bitfinex-derivatives","BTCF0:USTF0",1756238714420,3.61535542,111010.0,111000.0,1.70576958]
["bitfinex-derivatives","BTCF0:USTF0",1756238714619,3.61535542,111010.0,111000.0,1.73576958]
["bitfinex-derivatives","BTCF0:USTF0",1756238714830,3.61535542,111010.0,111000.0,1.82584018]
["bitfinex-derivatives","BTCF0:USTF0",1756238715032,2.74747542,111010.0,111000.0,1.82584018]
["bitfinex-derivatives","BTCF0:USTF0",1756238715332,3.61499542,111010.0,111000.0,1.82584018]
["bitfinex-derivatives","BTCF0:USTF0",1756238715633,3.61499542,111010.0,111000.0,1.70576958]
["bitfinex-derivatives","BTCF0:USTF0",1756238716127,3.16782334,111010.0,111000.0,1.66450518]
["bitfinex-derivatives","BTCF0:USTF0",1756238716328,2.74647542,111010.0,111000.0,1.66450518]
["bitfinex-derivatives","BTCF0:USTF0",1756238716530,3.61391542,111010.0,111000.0,1.66450518]
["bitfinex-derivatives","BTCF0:USTF0",1756238717326,3.61391542,111010.0,111000.0,1.54443458]
["bitfinex-derivatives","BTCF0:USTF0",1756238717734,3.61391542,111010.0,111000.0,1.63450518]
["bitfinex-derivatives","BTCF0:USTF0",1756238718034,3.61391542,111010.0,111000.0,1.54443458]
["bitfinex-derivatives","BTCF0:USTF0",1756238718233,3.61391542,111010.0,111000.0,1.63450518]
["bitfinex-derivatives","BTCF0:USTF0",1756238718434,2.74647542,111010.0,111000.0,1.54443458]
["bitfinex-derivatives","BTCF0:USTF0",1756238718633,3.61387542,111010.0,111000.0,1.63450518]
["bitfinex-derivatives","BTCF0:USTF0",1756238718934,3.61379542,111010.0,111000.0,1.63450518]
["bitfinex-derivatives","BTCF0:USTF0",1756238719234,3.61479542,111010.0,111000.0,1.63450518]
["bitfinex-derivatives","BTCF0:USTF0",1756238720830,2.10459334,111010.0,111000.0,1.99530518]
["bitfinex-derivatives","BTCF0:USTF0",1756238721031,1.76179334,111010.0,111000.0,2.77147726]
["bitfinex-derivatives","BTCF0:USTF0",1756238721236,0.02215174,111010.0,111000.0,3.02147726]
["bitfinex-derivatives","BTCF0:USTF0",1756238721433,0.97941414,111010.0,111000.0,3.02147726]
["bitfinex-derivatives","BTCF0:USTF0",1756238722135,0.97841414,111010.0,111000.0,3.02147726]
["bitfinex-derivatives","BTCF0:USTF0",1756238722836,1.51792414,111010.0,111000.0,2.57530518]
["bitfinex-derivatives","BTCF0:USTF0",1756238723738,1.31403414,111010.0,111000.0,3.02147726]
["bitfinex-derivatives","BTCF0:USTF0",1756238724630,1.51792414,111010.0,111000.0,3.02147726]
["bitfinex-derivatives","BTCF0:USTF0",1756238725035,1.51792414,111010.0,111000.0,2.57530518]
["bitfinex-derivatives","BTCF0:USTF0",1756238725231,1.51792414,111010.0,111000.0,3.02147726]
["bitfinex-derivatives","BTCF0:USTF0",1756238728142,1.51792414,111010.0,111000.0,3.18304239]
["bitfinex-derivatives","BTCF0:USTF0",1756238729038,1.51792414,111010.0,111000.0,3.02147726]
["bitfinex-derivatives","BTCF0:USTF0",1756238729238,1.51792414,111010.0,111000.0,3.18303475]
["bitfinex-derivatives","BTCF0:USTF0",1756238731934,1.06897435,111030.0,111020.0,0.90247]
["bitfinex-derivatives","BTCF0:USTF0",1756238732142,1.93561435,111030.0,111020.0,1.6625244]
["bitfinex-derivatives","BTCF0:USTF0",1756238732336,1.93561435,111030.0,111020.0,2.24359269]
["bitfinex-derivatives","BTCF0:USTF0",1756238732644,1.06897435,111030.0,111020.0,2.60439269]
["bitfinex-derivatives","BTCF0:USTF0",1756238732944,1.16488984,111030.0,111020.0,2.80439269]
["bitfinex-derivatives","BTCF0:USTF0",1756238733234,1.16588984,111030.0,111020.0,2.80439269]
["bitfinex-derivatives","BTCF0:USTF0",1756238733442,1.16784984,111030.0,111020.0,2.80439269]
["bitfinex-derivatives","BTCF0:USTF0",1756238733943,1.16784984,111030.0,111020.0,2.96595018]
["bitfinex-derivatives","BTCF0:USTF0",1756238734239,0.003,111030.0,111020.0,3.21595018]
["bitfinex-derivatives","BTCF0:USTF0",1756238734436,0.86944,111030.0,111020.0,3.21595018]
["bitfinex-derivatives","BTCF0:USTF0",1756238734740,0.86944,111030.0,111020.0,3.92083239]
["bitfinex-derivatives","BTCF0:USTF0",1756238734741,0.86644,111030.0,111020.0,3.92083239]
["bitfinex-derivatives","BTCF0:USTF0",1756238734933,0.9564863,111030.0,111020.0,3.05439239]
["bitfinex-derivatives","BTCF0:USTF0",1756238735138,0.9564863,111030.0,111020.0,2.60822031]
["bitfinex-derivatives","BTCF0:USTF0",1756238735336,0.9564863,111030.0,111020.0,3.05439239]
["bitfinex-derivatives","BTCF0:USTF0",1756238737939,0.9564863,111030.0,111020.0,3.92063239]
["bitfinex-derivatives","BTCF0:USTF0",1756238738343,0.0900463,111030.0,111020.0,3.92063239]
["bitfinex-derivatives","BTCF0:USTF0",1756238738546,0.9562063,111030.0,111020.0,3.92063239]
["bitfinex-derivatives","BTCF0:USTF0",1756238740245,0.9562063,111030.0,111020.0,4.08196762]
["bitfinex-derivatives","BTCF0:USTF0",1756238740445,0.9562063,111030.0,111020.0,3.21572762]
["bitfinex-derivatives","BTCF0:USTF0",1756238744045,1.5002463,111030.0,111020.0,2.76955554]
["bitfinex-derivatives","BTCF0:USTF0",1756238744251,1.3036263,111030.0,111020.0,3.21572762]
["bitfinex-derivatives","BTCF0:USTF0",1756238744441,1.1569563,111030.0,111020.0,3.21572762]
["bitfinex-derivatives","BTCF0:USTF0",1756238744843,0.9562063,111030.0,111020.0,3.21572762]
["bitfinex-derivatives","BTCF0:USTF0",1756238746143,0.86616,111030.0,111020.0,3.21572762]
["bitfinex-derivatives","BTCF0:USTF0",1756238746848,0.9562063,111030.0,111020.0,3.21572762]
["bitfinex-derivatives","BTCF0:USTF0",1756238747142,0.85239158,111040.0,111020.0,3.39583162]
["bitfinex-derivatives","BTCF0:USTF0",1756238747349,0.99382368,111040.0,111030.0,1.78695838]
["bitfinex-derivatives","BTCF0:USTF0",1756238747543,1.19457368,111040.0,111030.0,2.63695838]
["bitfinex-derivatives","BTCF0:USTF0",1756238747743,1.19457368,111040.0,111030.0,2.77194125]
["bitfinex-derivatives","BTCF0:USTF0",1756238747944,0.86552,111040.0,111030.0,2.77193515]
["bitfinex-derivatives","BTCF0:USTF0",1756238748151,0.9555582,111040.0,111030.0,2.77193515]
["bitfinex-derivatives","BTCF0:USTF0",1756238748352,0.9565582,111040.0,111030.0,2.77193515]
["bitfinex-derivatives","BTCF0:USTF0",1756238748848,0.9595582,111040.0,111030.0,2.77193515]
["bitfinex-derivatives","BTCF0:USTF0",1756238749051,0.9585582,111040.0,111030.0,2.77193515]
["bitfinex-derivatives","BTCF0:USTF0",1756238749258,0.9605582,111040.0,111030.0,2.77193515]
["bitfinex-derivatives","BTCF0:USTF0",1756238750153,0.87052,111040.0,111030.0,2.77193515]
["bitfinex-derivatives","BTCF0:USTF0",1756238750353,0.9605582,111040.0,111030.0,2.77193515]
["bitfinex-derivatives","BTCF0:USTF0",1756238751147,0.87052,111040.0,111030.0,2.77193515]
["bitfinex-derivatives","BTCF0:USTF0",1756238751347,0.9605582,111040.0,111030.0,2.77193515]
["bitfinex-derivatives","BTCF0:USTF0",1756238752348,1.07127,111040.0,111030.0,2.77193515]
["bitfinex-derivatives","BTCF0:USTF0",1756238752548,0.9605582,111040.0,111030.0,2.77193515]
["bitfinex-derivatives","BTCF0:USTF0",1756238753251,1.3079782,111040.0,111030.0,2.77193515]
["bitfinex-derivatives","BTCF0:USTF0",1756238753454,1.5045982,111040.0,111030.0,2.32576307]
["bitfinex-derivatives","BTCF0:USTF0",1756238753857,1.5045982,111040.0,111030.0,2.77193515]
["bitfinex-derivatives","BTCF0:USTF0",1756238755156,1.33011458,111040.0,111030.0,2.77193515]
["bitfinex-derivatives","BTCF0:USTF0",1756238758361,1.33011458,111040.0,111030.0,2.32576307]
["bitfinex-derivatives","BTCF0:USTF0",1756238758563,1.33011458,111040.0,111030.0,2.77193515]
["bitfinex-derivatives","BTCF0:USTF0",1756238761263,1.33011458,111040.0,111030.0,2.93327038]
["bitfinex-derivatives","BTCF0:USTF0",1756238762861,1.33011458,111040.0,111030.0,2.77193515]
["bitfinex-derivatives","BTCF0:USTF0",1756238763063,1.77628666,111040.0,111030.0,1.73496307]
["bitfinex-derivatives","BTCF0:USTF0",1756238763265,2.38173666,111040.0,111030.0,0.78186595]
["bitfinex-derivatives","BTCF0:USTF0",1756238763657,2.38173666,111040.0,111030.0,0.87943595]
["bitfinex-derivatives","BTCF0:USTF0",1756238763857,2.38173666,111040.0,111030.0,1.20027595]
["bitfinex-derivatives","BTCF0:USTF0",1756238764060,2.38173666,111040.0,111030.0,1.23662]
["bitfinex-derivatives","BTCF0:USTF0",1756238764358,2.38173666,111040.0,111030.0,1.37533]
["bitfinex-derivatives","BTCF0:USTF0",1756238764764,1.93556458,111040.0,111030.0,1.37533]
["bitfinex-derivatives","BTCF0:USTF0",1756238764965,2.38173666,111040.0,111030.0,1.37533]
["bitfinex-derivatives","BTCF0:USTF0",1756238766064,2.74253666,111040.0,111030.0,1.03841]
["bitfinex-derivatives","BTCF0:USTF0",1756238767153,2.05150028,111040.0,111030.0,1.03841]
["bitfinex-derivatives","BTCF0:USTF0",1756238767359,2.91578028,111040.0,111030.0,1.3703]
["bitfinex-derivatives","BTCF0:USTF0",1756238767559,2.91578028,111040.0,111030.0,1.2295]
["bitfinex-derivatives","BTCF0:USTF0",1756238767765,2.91578028,111040.0,111030.0,1.3703]
["bitfinex-derivatives","BTCF0:USTF0",1756238768360,2.66578028,111040.0,111030.0,1.3703]
["bitfinex-derivatives","BTCF0:USTF0",1756238769069,1.3553282,111040.0,111030.0,1.4603463]
["bitfinex-derivatives","BTCF0:USTF0",1756238769275,2.66562028,111040.0,111030.0,1.4603463]
["bitfinex-derivatives","BTCF0:USTF0",1756238770170,2.66562028,111040.0,111030.0,1.3703]
["bitfinex-derivatives","BTCF0:USTF0",1756238770364,2.66562028,111040.0,111030.0,1.4603463]
["bitfinex-derivatives","BTCF0:USTF0",1756238771373,2.66562028,111040.0,111030.0,1.3703]
["bitfinex-derivatives","BTCF0:USTF0",1756238772376,2.30482028,111040.0,111030.0,1.8211463]
["bitfinex-derivatives","BTCF0:USTF0",1756238772571,2.30462028,111040.0,111030.0,1.4603463]
["bitfinex-derivatives","BTCF0:USTF0",1756238772772,2.66542028,111040.0,111030.0,1.3703]
["bitfinex-derivatives","BTCF0:USTF0",1756238773975,2.66542028,111040.0,111030.0,1.4603463]
["bitfinex-derivatives","BTCF0:USTF0",1756238774174,2.66542028,111040.0,111030.0,1.3703]
["bitfinex-derivatives","BTCF0:USTF0",1756238774476,2.66542028,111040.0,111030.0,1.4603463]
["bitfinex-derivatives","BTCF0:USTF0",1756238774673,2.66542028,111040.0,111030.0,1.3703]
["bitfinex-derivatives","BTCF0:USTF0",1756238778473,2.91542028,111040.0,111030.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756238778667,0.9819863,111030.0,111020.0,0.16186595]
["bitfinex-derivatives","BTCF0:USTF0",1756238778872,1.78895838,111030.0,111020.0,0.58186595]
["bitfinex-derivatives","BTCF0:USTF0",1756238779475,1.78895838,111030.0,111020.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756238779674,2.03995838,111030.0,111020.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756238780579,2.90343838,111030.0,111020.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1756238780771,2.90343838,111030.0,111020.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1756238780977,2.90543838,111030.0,111020.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1756238781177,0.4522925,111010.0,111000.0,1.05039595]
["bitfinex-derivatives","BTCF0:USTF0",1756238781379,1.76186458,111010.0,111000.0,1.75039595]
["bitfinex-derivatives","BTCF0:USTF0",1756238781579,1.76186458,111010.0,111000.0,1.88553287]
["bitfinex-derivatives","BTCF0:USTF0",1756238782181,1.3156925,111010.0,111000.0,1.97560347]
["bitfinex-derivatives","BTCF0:USTF0",1756238782481,1.3156925,111010.0,111000.0,1.88753287]
["bitfinex-derivatives","BTCF0:USTF0",1756238783276,1.3156925,111010.0,111000.0,1.75239595]
["bitfinex-derivatives","BTCF0:USTF0",1756238783277,1.76186458,111010.0,111000.0,1.75239595]
["bitfinex-derivatives","BTCF0:USTF0",1756238783478,0.4522925,111010.0,111000.0,1.75239595]
["bitfinex-derivatives","BTCF0:USTF0",1756238783672,1.2967925,111010.0,111000.0,1.75239595]
["bitfinex-derivatives","BTCF0:USTF0",1756238784283,1.74296458,111010.0,111000.0,1.09326595]
["bitfinex-derivatives","BTCF0:USTF0",1756238784479,2.10376458,111010.0,111000.0,1.09326595]
["bitfinex-derivatives","BTCF0:USTF0",1756238784678,2.37250458,111010.0,111000.0,0.70447775]
["bitfinex-derivatives","BTCF0:USTF0",1756238784986,2.37250458,111010.0,111000.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1756238785187,2.37250458,111010.0,111000.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1756238785391,2.37246458,111010.0,111000.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1756238785581,2.37246458,111010.0,111000.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1756238786187,2.37246458,111010.0,111000.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1756238786693,2.37242458,111010.0,111000.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1756238788596,2.37342458,111010.0,111000.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1756238788894,2.37342458,111010.0,111000.0,1.00049]
["bitfinex-derivatives","BTCF0:USTF0",1756238789097,2.37542458,111010.0,111000.0,1.19403]
["bitfinex-derivatives","BTCF0:USTF0",1756238789699,1.51226458,111010.0,111000.0,1.33483]
["bitfinex-derivatives","BTCF0:USTF0",1756238789898,2.37530458,111010.0,111000.0,1.33483]
["bitfinex-derivatives","BTCF0:USTF0",1756238791897,2.37430458,111010.0,111000.0,1.33583]
["bitfinex-derivatives","BTCF0:USTF0",1756238792201,2.37230458,111010.0,111000.0,1.33583]
["bitfinex-derivatives","BTCF0:USTF0",1756238792596,2.37230458,111010.0,111000.0,1.33483]
["bitfinex-derivatives","BTCF0:USTF0",1756238794197,2.37230458,111010.0,111000.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1756238797103,2.37230458,111010.0,111000.0,1.36909]
["bitfinex-derivatives","BTCF0:USTF0",1756238797903,1.9261325,111010.0,111000.0,1.36909]
["bitfinex-derivatives","BTCF0:USTF0",1756238798105,2.37230458,111010.0,111000.0,1.36909]
["bitfinex-derivatives","BTCF0:USTF0",1756238798300,1.50926458,111010.0,111000.0,1.36909]
["bitfinex-derivatives","BTCF0:USTF0",1756238798507,2.37174458,111010.0,111000.0,1.36909]
["bitfinex-derivatives","BTCF0:USTF0",1756238799003,1.9255725,111010.0,111000.0,1.36909]
["bitfinex-derivatives","BTCF0:USTF0",1756238799204,2.37174458,111010.0,111000.0,1.36909]
["bitfinex-derivatives","BTCF0:USTF0",1756238800493,2.37174458,111010.0,111000.0,1.37009]
["bitfinex-derivatives","BTCF0:USTF0",1756238801406,2.37174458,111010.0,111000.0,1.36909]
["bitfinex-derivatives","BTCF0:USTF0",1756238802315,1.0630925,111010.0,111000.0,1.36909]
["bitfinex-derivatives","BTCF0:USTF0",1756238802610,2.37158458,111010.0,111000.0,1.36909]
["bitfinex-derivatives","BTCF0:USTF0",1756238803803,0.8130925,111010.0,111000.0,1.61909]
["bitfinex-derivatives","BTCF0:USTF0",1756238803999,1.4458825,111010.0,111000.0,1.72909]
["bitfinex-derivatives","BTCF0:USTF0",1756238804704,1.89205458,111010.0,111000.0,1.72909]
["bitfinex-derivatives","BTCF0:USTF0",1756238804908,1.89205458,111010.0,111000.0,1.96909]
["bitfinex-derivatives","BTCF0:USTF0",1756238805105,1.89205458,111010.0,111000.0,1.75909]
["bitfinex-derivatives","BTCF0:USTF0",1756238805308,1.89205458,111010.0,111000.0,1.71909]
["bitfinex-derivatives","BTCF0:USTF0",1756238805504,1.89197458,111010.0,111000.0,1.71909]
["bitfinex-derivatives","BTCF0:USTF0",1756238806012,1.4457625,111010.0,111000.0,1.71909]
["bitfinex-derivatives","BTCF0:USTF0",1756238806813,1.89193458,111010.0,111000.0,1.71909]
["bitfinex-derivatives","BTCF0:USTF0",1756238807014,1.89193458,111010.0,111000.0,1.61909]
["bitfinex-derivatives","BTCF0:USTF0",1756238807412,2.08998458,111010.0,111000.0,1.61909]
["bitfinex-derivatives","BTCF0:USTF0",1756238808112,2.08998458,111010.0,111000.0,1.71909]
["bitfinex-derivatives","BTCF0:USTF0",1756238809419,2.10169458,111010.0,111000.0,1.61909]
["bitfinex-derivatives","BTCF0:USTF0",1756238811614,2.10169458,111010.0,111000.0,1.62009]
["bitfinex-derivatives","BTCF0:USTF0",1756238812716,2.10169458,111010.0,111000.0,1.62109]
["bitfinex-derivatives","BTCF0:USTF0",1756238812911,2.10169458,111010.0,111000.0,1.62009]
["bitfinex-derivatives","BTCF0:USTF0",1756238813218,2.10169458,111010.0,111000.0,1.62109]
["bitfinex-derivatives","BTCF0:USTF0",1756238814313,2.10169458,111010.0,111000.0,1.62109]
["bitfinex-derivatives","BTCF0:USTF0",1756238814513,2.10169458,111010.0,111000.0,1.62009]
["bitfinex-derivatives","BTCF0:USTF0",1756238814715,2.10169458,111010.0,111000.0,1.62109]
["bitfinex-derivatives","BTCF0:USTF0",1756238817023,2.10169458,111010.0,111000.0,1.62009]
["bitfinex-derivatives","BTCF0:USTF0",1756238817322,1.6555225,111010.0,111000.0,1.62009]
["bitfinex-derivatives","BTCF0:USTF0",1756238817525,2.10169458,111010.0,111000.0,1.62009]
["bitfinex-derivatives","BTCF0:USTF0",1756238818521,2.10169458,111010.0,111000.0,1.61909]
["bitfinex-derivatives","BTCF0:USTF0",1756238819828,2.10169458,111010.0,111000.0,1.15967]
["bitfinex-derivatives","BTCF0:USTF0",1756238820025,2.12043458,111010.0,111000.0,1.50849]
["bitfinex-derivatives","BTCF0:USTF0",1756238823124,2.11931458,111010.0,111000.0,1.50849]
["bitfinex-derivatives","BTCF0:USTF0",1756238823319,1.6730625,111010.0,111000.0,1.50849]
["bitfinex-derivatives","BTCF0:USTF0",1756238823520,1.90947458,111010.0,111000.0,1.5985606]
["bitfinex-derivatives","BTCF0:USTF0",1756238823715,0.4508625,111010.0,111000.0,2.34473268]
["bitfinex-derivatives","BTCF0:USTF0",1756238823922,0.0900625,111010.0,111000.0,2.59472768]
["bitfinex-derivatives","BTCF0:USTF0",1756238824122,2.1632151,111020.0,111010.0,0.8845425]
["bitfinex-derivatives","BTCF0:USTF0",1756238824324,2.1632151,111020.0,111010.0,2.38409458]
["bitfinex-derivatives","BTCF0:USTF0",1756238824525,3.0239351,111020.0,111010.0,1.9379225]
["bitfinex-derivatives","BTCF0:USTF0",1756238824830,3.0239351,111020.0,111010.0,2.09928365]
["bitfinex-derivatives","BTCF0:USTF0",1756238825029,3.0239351,111020.0,111010.0,2.54545573]
["bitfinex-derivatives","BTCF0:USTF0",1756238825330,3.0239351,111020.0,111010.0,2.09928365]
["bitfinex-derivatives","BTCF0:USTF0",1756238825631,1.8024214,111020.0,111010.0,2.09928365]
["bitfinex-derivatives","BTCF0:USTF0",1756238825818,2.6631414,111020.0,111010.0,2.10228365]
["bitfinex-derivatives","BTCF0:USTF0",1756238826423,2.6631414,111020.0,111010.0,2.54845573]
["bitfinex-derivatives","BTCF0:USTF0",1756238826726,2.6631414,111020.0,111010.0,2.55045573]
["bitfinex-derivatives","BTCF0:USTF0",1756238828526,0.540902,111030.0,111010.0,2.66598381]
["bitfinex-derivatives","BTCF0:USTF0",1756238828732,0.89341588,111040.0,111030.0,0.9910862]
["bitfinex-derivatives","BTCF0:USTF0",1756238828932,1.3076438,111040.0,111030.0,1.5610862]
["bitfinex-derivatives","BTCF0:USTF0",1756238829233,1.3076038,111040.0,111030.0,1.5610862]
["bitfinex-derivatives","BTCF0:USTF0",1756238829426,1.1046138,111040.0,111030.0,1.5610862]
["bitfinex-derivatives","BTCF0:USTF0",1756238829632,1.0858738,111040.0,111030.0,2.0418862]
["bitfinex-derivatives","BTCF0:USTF0",1756238829840,1.0858738,111040.0,111030.0,2.2118862]
["bitfinex-derivatives","BTCF0:USTF0",1756238830138,1.2771538,111040.0,111030.0,2.2118862]
["bitfinex-derivatives","BTCF0:USTF0",1756238830734,1.2771538,111040.0,111030.0,2.1018862]
["bitfinex-derivatives","BTCF0:USTF0",1756238830929,1.2781538,111040.0,111030.0,2.1018862]
["bitfinex-derivatives","BTCF0:USTF0",1756238831732,1.2898638,111040.0,111030.0,2.1018862]
["bitfinex-derivatives","BTCF0:USTF0",1756238831931,1.2898638,111040.0,111030.0,2.1028862]
["bitfinex-derivatives","BTCF0:USTF0",1756238832321,1.73603588,111040.0,111030.0,2.1028862]
["bitfinex-derivatives","BTCF0:USTF0",1756238832735,1.2771538,111040.0,111030.0,2.1028862]
["bitfinex-derivatives","BTCF0:USTF0",1756238833432,0.4167938,111040.0,111030.0,2.1028862]
["bitfinex-derivatives","BTCF0:USTF0",1756238833629,1.0854738,111040.0,111030.0,2.1028862]
["bitfinex-derivatives","BTCF0:USTF0",1756238834029,1.2767538,111040.0,111030.0,2.0928862]
["bitfinex-derivatives","BTCF0:USTF0",1756238834232,1.2767538,111040.0,111030.0,1.9228862]
["bitfinex-derivatives","BTCF0:USTF0",1756238834233,1.2884638,111040.0,111030.0,1.9228862]
["bitfinex-derivatives","BTCF0:USTF0",1756238834929,1.2767538,111040.0,111030.0,1.9228862]
["bitfinex-derivatives","BTCF0:USTF0",1756238835133,1.2884638,111040.0,111030.0,2.0228862]
["bitfinex-derivatives","BTCF0:USTF0",1756238835328,1.2884638,111040.0,111030.0,2.2128862]
["bitfinex-derivatives","BTCF0:USTF0",1756238836631,1.2884638,111040.0,111030.0,2.0228862]
["bitfinex-derivatives","BTCF0:USTF0",1756238836931,1.0853138,111040.0,111030.0,2.62905828]
["bitfinex-derivatives","BTCF0:USTF0",1756238837134,1.0853138,111040.0,111030.0,2.76416321]
["bitfinex-derivatives","BTCF0:USTF0",1756238838736,1.0853138,111040.0,111030.0,2.31799113]
["bitfinex-derivatives","BTCF0:USTF0",1756238838937,1.2883038,111040.0,111030.0,2.31799113]
["bitfinex-derivatives","BTCF0:USTF0",1756238839334,0.4285038,111040.0,111030.0,2.31799113]
["bitfinex-derivatives","BTCF0:USTF0",1756238839538,1.73419588,111040.0,111030.0,2.31799113]
["bitfinex-derivatives","BTCF0:USTF0",1756238842242,0.9492838,111040.0,111030.0,2.76416321]
["bitfinex-derivatives","BTCF0:USTF0",1756238842438,0.9492838,111040.0,111030.0,2.31799113]
["bitfinex-derivatives","BTCF0:USTF0",1756238842634,0.9492838,111040.0,111030.0,2.76416321]
["bitfinex-derivatives","BTCF0:USTF0",1756238843537,0.9492038,111040.0,111030.0,2.76416321]
["bitfinex-derivatives","BTCF0:USTF0",1756238843731,0.127303,111050.0,111040.0,0.9910781]
["bitfinex-derivatives","BTCF0:USTF0",1756238843931,0.896429,111050.0,111040.0,2.59805018]
["bitfinex-derivatives","BTCF0:USTF0",1756238844142,0.986459,111050.0,111040.0,2.28694126]
["bitfinex-derivatives","BTCF0:USTF0",1756238844344,0.986459,111050.0,111040.0,2.73311334]
["bitfinex-derivatives","BTCF0:USTF0",1756238844645,0.896429,111050.0,111040.0,2.73311334]
["bitfinex-derivatives","BTCF0:USTF0",1756238845444,0.987459,111050.0,111040.0,2.73311334]
["bitfinex-derivatives","BTCF0:USTF0",1756238845944,0.986459,111050.0,111040.0,2.73311334]
["bitfinex-derivatives","BTCF0:USTF0",1756238846139,0.986459,111050.0,111040.0,2.73411334]
["bitfinex-derivatives","BTCF0:USTF0",1756238846441,0.896429,111050.0,111040.0,2.73411334]
["bitfinex-derivatives","BTCF0:USTF0",1756238846643,1.8022625,111060.0,111050.0,0.99107]
["bitfinex-derivatives","BTCF0:USTF0",1756238846843,2.6612225,111060.0,111050.0,2.73804208]
["bitfinex-derivatives","BTCF0:USTF0",1756238847044,2.6612225,111060.0,111050.0,2.8732994]
["bitfinex-derivatives","BTCF0:USTF0",1756238848144,2.70595145,111060.0,111050.0,2.8732994]
["bitfinex-derivatives","BTCF0:USTF0",1756238848336,2.70695145,111060.0,111050.0,2.8732994]
["bitfinex-derivatives","BTCF0:USTF0",1756238848739,2.70695145,111060.0,111050.0,2.42712732]
["bitfinex-derivatives","BTCF0:USTF0",1756238848740,2.91236145,111060.0,111050.0,2.42712732]
["bitfinex-derivatives","BTCF0:USTF0",1756238848948,3.10364145,111060.0,111050.0,2.42712732]
["bitfinex-derivatives","BTCF0:USTF0",1756238849141,2.91236145,111060.0,111050.0,2.42712732]
["bitfinex-derivatives","BTCF0:USTF0",1756238849543,3.11535145,111060.0,111050.0,2.42712732]
["bitfinex-derivatives","BTCF0:USTF0",1756238851249,3.11435145,111060.0,111050.0,2.43112732]
["bitfinex-derivatives","BTCF0:USTF0",1756238851846,3.11435145,111060.0,111050.0,2.42812732]
["bitfinex-derivatives","BTCF0:USTF0",1756238857353,2.91136145,111060.0,111050.0,2.42812732]
["bitfinex-derivatives","BTCF0:USTF0",1756238857548,2.91136145,111060.0,111050.0,2.8742994]
["bitfinex-derivatives","BTCF0:USTF0",1756238857850,0.04472895,111060.0,111050.0,2.8742994]
["bitfinex-derivatives","BTCF0:USTF0",1756238858045,0.8523904,111070.0,111060.0,0.7859119]
["bitfinex-derivatives","BTCF0:USTF0",1756238858252,1.7105504,111070.0,111060.0,2.30021398]
["bitfinex-derivatives","BTCF0:USTF0",1756238858750,1.74813584,111070.0,111060.0,2.30021398]
["bitfinex-derivatives","BTCF0:USTF0",1756238859351,1.74813584,111070.0,111060.0,2.66101398]
["bitfinex-derivatives","BTCF0:USTF0",1756238859547,0.03758544,111070.0,111060.0,2.79556272]
["bitfinex-derivatives","BTCF0:USTF0",1756238859754,0.2818683,111080.0,111070.0,0.9940338]
["bitfinex-derivatives","BTCF0:USTF0",1756238860043,0.26755,111080.0,111070.0,2.84559621]
["bitfinex-derivatives","BTCF0:USTF0",1756238860247,0.3879993,111090.0,111080.0,0.9940257]
["bitfinex-derivatives","BTCF0:USTF0",1756238860448,1.4344193,111090.0,111080.0,2.25019778]
["bitfinex-derivatives","BTCF0:USTF0",1756238860748,1.6379893,111090.0,111080.0,1.93861603]
["bitfinex-derivatives","BTCF0:USTF0",1756238860941,1.6379893,111090.0,111080.0,1.84861033]
["bitfinex-derivatives","BTCF0:USTF0",1756238861139,1.67607984,111090.0,111080.0,1.84861033]
["bitfinex-derivatives","BTCF0:USTF0",1756238861342,1.67607984,111090.0,111080.0,1.93861603]
["bitfinex-derivatives","BTCF0:USTF0",1756238861744,1.67807984,111090.0,111080.0,1.93861603]
["bitfinex-derivatives","BTCF0:USTF0",1756238862047,1.68007984,111090.0,111080.0,1.93861603]
["bitfinex-derivatives","BTCF0:USTF0",1756238863751,1.19009984,111090.0,111080.0,2.74558811]
["bitfinex-derivatives","BTCF0:USTF0",1756238864053,1.39366984,111090.0,111080.0,2.29941603]
["bitfinex-derivatives","BTCF0:USTF0",1756238864351,1.39366984,111090.0,111080.0,2.20941033]
["bitfinex-derivatives","BTCF0:USTF0",1756238864551,1.39366984,111090.0,111080.0,2.29941603]
["bitfinex-derivatives","BTCF0:USTF0",1756238864757,1.39366984,111090.0,111080.0,2.20941033]
["bitfinex-derivatives","BTCF0:USTF0",1756238864950,1.39366984,111090.0,111080.0,2.22941033]
["bitfinex-derivatives","BTCF0:USTF0",1756238865452,1.39366984,111090.0,111080.0,2.31941603]
["bitfinex-derivatives","BTCF0:USTF0",1756238865654,1.39366984,111090.0,111080.0,2.22941033]
["bitfinex-derivatives","BTCF0:USTF0",1756238865851,1.83984192,111090.0,111080.0,2.22941033]
["bitfinex-derivatives","BTCF0:USTF0",1756238866052,1.83984192,111090.0,111080.0,2.25941033]
["bitfinex-derivatives","BTCF0:USTF0",1756238866451,1.83984192,111090.0,111080.0,1.89861033]
["bitfinex-derivatives","BTCF0:USTF0",1756238866747,1.83984192,111090.0,111080.0,1.47430033]
["bitfinex-derivatives","BTCF0:USTF0",1756238866953,2.45064192,111090.0,111080.0,1.04098033]
["bitfinex-derivatives","BTCF0:USTF0",1756238867148,2.73693192,111090.0,111080.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1756238868655,2.73693192,111090.0,111080.0,0.72639]
["bitfinex-derivatives","BTCF0:USTF0",1756238870054,2.73693192,111090.0,111080.0,0.85568]
["bitfinex-derivatives","BTCF0:USTF0",1756238870250,2.73693192,111090.0,111080.0,1.06381]
["bitfinex-derivatives","BTCF0:USTF0",1756238870455,2.73693192,111090.0,111080.0,1.4066]
["bitfinex-derivatives","BTCF0:USTF0",1756238871355,2.29075984,111090.0,111080.0,1.4066]
["bitfinex-derivatives","BTCF0:USTF0",1756238871655,2.73693192,111090.0,111080.0,1.4066]
["bitfinex-derivatives","BTCF0:USTF0",1756238872654,2.37613192,111090.0,111080.0,1.4066]
["bitfinex-derivatives","BTCF0:USTF0",1756238872950,2.73693192,111090.0,111080.0,1.4066]
["bitfinex-derivatives","BTCF0:USTF0",1756238873251,2.37213192,111090.0,111080.0,1.21229]
["bitfinex-derivatives","BTCF0:USTF0",1756238873555,2.37213192,111090.0,111080.0,1.4076]
["bitfinex-derivatives","BTCF0:USTF0",1756238873754,2.37213192,111090.0,111080.0,1.3776]
["bitfinex-derivatives","BTCF0:USTF0",1756238875052,2.37213192,111090.0,111080.0,1.5676]
["bitfinex-derivatives","BTCF0:USTF0",1756238875251,0.61794984,111090.0,111080.0,1.6576056]
["bitfinex-derivatives","BTCF0:USTF0",1756238875453,1.46331984,111090.0,111080.0,2.46457768]
["bitfinex-derivatives","BTCF0:USTF0",1756238875654,0.39563984,111090.0,111080.0,2.84942779]
["bitfinex-derivatives","BTCF0:USTF0",1756238875856,0.98516984,111090.0,111080.0,2.84942779]
["bitfinex-derivatives","BTCF0:USTF0",1756238876056,0.03809054,111090.0,111080.0,2.84942779]
["bitfinex-derivatives","BTCF0:USTF0",1756238876249,0.5576618,111110.0,111100.0,0.8647195]
["bitfinex-derivatives","BTCF0:USTF0",1756238876455,1.2145718,111110.0,111100.0,1.8840095]
["bitfinex-derivatives","BTCF0:USTF0",1756238876647,1.6065618,111110.0,111100.0,2.82663194]
["bitfinex-derivatives","BTCF0:USTF0",1756238876851,1.4147018,111110.0,111100.0,2.82663194]
["bitfinex-derivatives","BTCF0:USTF0",1756238877253,1.4147018,111110.0,111100.0,2.24045986]
["bitfinex-derivatives","BTCF0:USTF0",1756238877561,2.10176753,111110.0,111100.0,1.59067036]
["bitfinex-derivatives","BTCF0:USTF0",1756238877854,2.10176753,111110.0,111100.0,1.70067036]
["bitfinex-derivatives","BTCF0:USTF0",1756238878059,2.10176753,111110.0,111100.0,1.68067036]
["bitfinex-derivatives","BTCF0:USTF0",1756238878559,2.10176753,111110.0,111100.0,2.13145986]
["bitfinex-derivatives","BTCF0:USTF0",1756238879263,1.24476753,111110.0,111100.0,2.13145986]
["bitfinex-derivatives","BTCF0:USTF0",1756238879558,2.10156753,111110.0,111100.0,2.13145986]
["bitfinex-derivatives","BTCF0:USTF0",1756238879959,2.10156753,111110.0,111100.0,2.04147036]
["bitfinex-derivatives","BTCF0:USTF0",1756238880459,1.24476753,111110.0,111100.0,2.04147036]
["bitfinex-derivatives","BTCF0:USTF0",1756238880652,2.10152753,111110.0,111100.0,2.13145976]
["bitfinex-derivatives","BTCF0:USTF0",1756238881056,1.65535545,111110.0,111100.0,2.13145976]
["bitfinex-derivatives","BTCF0:USTF0",1756238881260,2.10152753,111110.0,111100.0,2.23145976]
["bitfinex-derivatives","BTCF0:USTF0",1756238882059,2.10152753,111110.0,111100.0,2.34145976]
["bitfinex-derivatives","BTCF0:USTF0",1756238883163,2.10152753,111110.0,111100.0,2.04145976]
["bitfinex-derivatives","BTCF0:USTF0",1756238883355,1.65535545,111110.0,111100.0,2.17145976]
["bitfinex-derivatives","BTCF0:USTF0",1756238883556,2.10152753,111110.0,111100.0,2.18145976]
["bitfinex-derivatives","BTCF0:USTF0",1756238883755,2.10152753,111110.0,111100.0,2.33145976]
["bitfinex-derivatives","BTCF0:USTF0",1756238884057,2.10152753,111110.0,111100.0,2.05147036]
["bitfinex-derivatives","BTCF0:USTF0",1756238884261,2.10152753,111110.0,111100.0,2.39145976]
["bitfinex-derivatives","BTCF0:USTF0",1756238885355,2.10152753,111110.0,111100.0,2.17145976]
["bitfinex-derivatives","BTCF0:USTF0",1756238885556,1.65535545,111110.0,111100.0,2.33145976]
["bitfinex-derivatives","BTCF0:USTF0",1756238885855,2.10152753,111110.0,111100.0,2.33145976]
["bitfinex-derivatives","BTCF0:USTF0",1756238887153,2.10152753,111110.0,111100.0,2.77763184]
["bitfinex-derivatives","BTCF0:USTF0",1756238887351,0.79859545,111110.0,111100.0,2.33145976]
["bitfinex-derivatives","BTCF0:USTF0",1756238887561,1.64324545,111110.0,111100.0,2.33145976]
["bitfinex-derivatives","BTCF0:USTF0",1756238887758,1.64324545,111110.0,111100.0,2.77763184]
["bitfinex-derivatives","BTCF0:USTF0",1756238887959,1.65495545,111110.0,111100.0,2.33145976]
["bitfinex-derivatives","BTCF0:USTF0",1756238888858,1.65495545,111110.0,111100.0,2.12147036]
["bitfinex-derivatives","BTCF0:USTF0",1756238889050,2.46192753,111110.0,111100.0,1.76067036]
["bitfinex-derivatives","BTCF0:USTF0",1756238889251,2.10112753,111110.0,111100.0,1.76067036]
["bitfinex-derivatives","BTCF0:USTF0",1756238889562,2.10112753,111110.0,111100.0,2.21145986]
["bitfinex-derivatives","BTCF0:USTF0",1756238890256,1.65467545,111110.0,111100.0,2.21145986]
["bitfinex-derivatives","BTCF0:USTF0",1756238890455,0.39489545,111110.0,111100.0,2.21145986]
["bitfinex-derivatives","BTCF0:USTF0",1756238890651,0.39489545,111110.0,111100.0,2.65763194]
["bitfinex-derivatives","BTCF0:USTF0",1756238890652,0.17539365,111110.0,111100.0,2.65763194]
["bitfinex-derivatives","BTCF0:USTF0",1756238890852,0.03736365,111110.0,111100.0,2.90763194]
["bitfinex-derivatives","BTCF0:USTF0",1756238891056,0.7840254,111130.0,111120.0,0.9829133]
["bitfinex-derivatives","BTCF0:USTF0",1756238891250,0.0899654,111130.0,111120.0,2.3037133]
["bitfinex-derivatives","BTCF0:USTF0",1756238891456,1.43483858,111130.0,111120.0,2.2237133]
["bitfinex-derivatives","BTCF0:USTF0",1756238891654,1.88101066,111130.0,111120.0,1.51294]
["bitfinex-derivatives","BTCF0:USTF0",1756238891859,1.50568926,111130.0,111120.0,1.51294]
["bitfinex-derivatives","BTCF0:USTF0",1756238892058,2.31266134,111130.0,111120.0,1.51294]
["bitfinex-derivatives","BTCF0:USTF0",1756238892250,1.95186134,111130.0,111120.0,1.6229133]
["bitfinex-derivatives","BTCF0:USTF0",1756238892454,1.50568926,111130.0,111120.0,1.9529133]
["bitfinex-derivatives","BTCF0:USTF0",1756238892655,1.95186134,111130.0,111120.0,2.1237133]
["bitfinex-derivatives","BTCF0:USTF0",1756238892855,1.95386134,111130.0,111120.0,2.2937133]
["bitfinex-derivatives","BTCF0:USTF0",1756238893059,1.95374134,111130.0,111120.0,2.2937133]
["bitfinex-derivatives","BTCF0:USTF0",1756238893362,1.95374134,111130.0,111120.0,1.62294]
["bitfinex-derivatives","BTCF0:USTF0",1756238893757,1.95574134,111130.0,111120.0,1.62294]
["bitfinex-derivatives","BTCF0:USTF0",1756238894059,1.95574134,111130.0,111120.0,1.6029133]
["bitfinex-derivatives","BTCF0:USTF0",1756238894264,1.95574134,111130.0,111120.0,1.7529133]
["bitfinex-derivatives","BTCF0:USTF0",1756238894464,1.95574134,111130.0,111120.0,1.9029133]
["bitfinex-derivatives","BTCF0:USTF0",1756238894661,1.95574134,111130.0,111120.0,1.8129133]
["bitfinex-derivatives","BTCF0:USTF0",1756238895261,1.95570134,111130.0,111120.0,1.72294]
["bitfinex-derivatives","BTCF0:USTF0",1756238895456,1.95570134,111130.0,111120.0,1.51294]
["bitfinex-derivatives","BTCF0:USTF0",1756238895655,1.95570134,111130.0,111120.0,1.64294]
["bitfinex-derivatives","BTCF0:USTF0",1756238896262,2.31650134,111130.0,111120.0,1.45395]
["bitfinex-derivatives","BTCF0:USTF0",1756238896572,2.31650134,111130.0,111120.0,1.64294]
["bitfinex-derivatives","BTCF0:USTF0",1756238897673,2.31650134,111130.0,111120.0,1.31213]
["bitfinex-derivatives","BTCF0:USTF0",1756238897674,2.56650134,111130.0,111120.0,1.31213]
["bitfinex-derivatives","BTCF0:USTF0",1756238897877,2.90624134,111130.0,111120.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1756238898063,0.13133838,111130.0,111120.0,2.17908538]
["bitfinex-derivatives","BTCF0:USTF0",1756238898263,0.98709838,111130.0,111120.0,3.09483729]
["bitfinex-derivatives","BTCF0:USTF0",1756238898566,0.98709838,111130.0,111120.0,2.52866521]
["bitfinex-derivatives","BTCF0:USTF0",1756238899766,0.13133838,111130.0,111120.0,2.52866521]
["bitfinex-derivatives","BTCF0:USTF0",1756238899969,0.98705838,111130.0,111120.0,2.52866521]
["bitfinex-derivatives","BTCF0:USTF0",1756238900871,0.98701838,111130.0,111120.0,2.52866521]
["bitfinex-derivatives","BTCF0:USTF0",1756238901371,0.98693838,111130.0,111120.0,2.52866521]
["bitfinex-derivatives","BTCF0:USTF0",1756238902172,1.88457046,111130.0,111120.0,2.52866521]
["bitfinex-derivatives","BTCF0:USTF0",1756238902364,1.43839838,111130.0,111120.0,2.52866521]
["bitfinex-derivatives","BTCF0:USTF0",1756238903067,1.17999838,111130.0,111120.0,2.52866521]
["bitfinex-derivatives","BTCF0:USTF0",1756238903468,0.98693838,111130.0,111120.0,2.52866521]
["bitfinex-derivatives","BTCF0:USTF0",1756238903873,0.98685838,111130.0,111120.0,2.52866521]
["bitfinex-derivatives","BTCF0:USTF0",1756238904775,1.17991838,111130.0,111120.0,2.52866521]
["bitfinex-derivatives","BTCF0:USTF0",1756238905574,0.32439838,111130.0,111120.0,2.52866521]
["bitfinex-derivatives","BTCF0:USTF0",1756238905778,1.17983838,111130.0,111120.0,2.52866521]
["bitfinex-derivatives","BTCF0:USTF0",1756238905980,1.38916838,111130.0,111120.0,2.52866521]
["bitfinex-derivatives","BTCF0:USTF0",1756238906277,0.98677838,111130.0,111120.0,2.52866521]
["bitfinex-derivatives","BTCF0:USTF0",1756238906474,1.17983838,111130.0,111120.0,2.52866521]
["bitfinex-derivatives","BTCF0:USTF0",1756238906776,1.43823838,111130.0,111120.0,2.52866521]
["bitfinex-derivatives","BTCF0:USTF0",1756238907979,1.43823838,111130.0,111120.0,2.69000743]
["bitfinex-derivatives","BTCF0:USTF0",1756238909680,0.04137318,111130.0,111120.0,3.13617951]
["bitfinex-derivatives","BTCF0:USTF0",1756238909874,0.89669318,111130.0,111120.0,3.63617951]
["bitfinex-derivatives","BTCF0:USTF0",1756238910074,0.004,111130.0,111120.0,3.38617951]
["bitfinex-derivatives","BTCF0:USTF0",1756238910273,0.85928,111130.0,111120.0,3.38617951]
["bitfinex-derivatives","BTCF0:USTF0",1756238910572,0.85928,111130.0,111120.0,3.22483729]
["bitfinex-derivatives","BTCF0:USTF0",1756238911470,0.85928,111130.0,111120.0,3.47483729]
["bitfinex-derivatives","BTCF0:USTF0",1756238911779,0.9492452,111130.0,111120.0,3.47483729]
["bitfinex-derivatives","BTCF0:USTF0",1756238912174,0.9492452,111130.0,111120.0,3.63617951]
["bitfinex-derivatives","BTCF0:USTF0",1756238912376,0.85928,111130.0,111120.0,3.63617951]
["bitfinex-derivatives","BTCF0:USTF0",1756238912579,0.9492452,111130.0,111120.0,3.63617951]
["bitfinex-derivatives","BTCF0:USTF0",1756238914181,0.7459452,111130.0,111120.0,3.63617951]
["bitfinex-derivatives","BTCF0:USTF0",1756238914681,0.7459452,111130.0,111120.0,3.47483729]
["bitfinex-derivatives","BTCF0:USTF0",1756238915184,0.7469452,111130.0,111120.0,3.47483729]
["bitfinex-derivatives","BTCF0:USTF0",1756238916883,0.7469452,111130.0,111120.0,3.63617951]
["bitfinex-derivatives","BTCF0:USTF0",1756238918589,0.7469452,111130.0,111120.0,3.19000743]
["bitfinex-derivatives","BTCF0:USTF0",1756238918791,1.1857152,111130.0,111120.0,2.44000743]
["bitfinex-derivatives","BTCF0:USTF0",1756238920690,1.1857152,111130.0,111120.0,2.88617951]
["bitfinex-derivatives","BTCF0:USTF0",1756238921890,1.1491552,111130.0,111120.0,2.88617951]
["bitfinex-derivatives","BTCF0:USTF0",1756238923089,1.1487952,111130.0,111120.0,2.88617951]
["bitfinex-derivatives","BTCF0:USTF0",1756238923592,1.3896152,111130.0,111120.0,2.88617951]
["bitfinex-derivatives","BTCF0:USTF0",1756238923988,1.3896152,111130.0,111120.0,2.44000743]
["bitfinex-derivatives","BTCF0:USTF0",1756238923989,1.83578728,111130.0,111120.0,2.44000743]
["bitfinex-derivatives","BTCF0:USTF0",1756238924398,1.3896152,111130.0,111120.0,2.44000743]
["bitfinex-derivatives","BTCF0:USTF0",1756238924989,1.3896152,111130.0,111120.0,2.27866521]
["bitfinex-derivatives","BTCF0:USTF0",1756238929611,0.5307352,111130.0,111120.0,2.27866521]
["bitfinex-derivatives","BTCF0:USTF0",1756238929802,1.3889752,111130.0,111120.0,2.27866521]
["bitfinex-derivatives","BTCF0:USTF0",1756238930004,1.1481552,111130.0,111120.0,2.72483729]
["bitfinex-derivatives","BTCF0:USTF0",1756238930199,1.3399052,111130.0,111120.0,2.72483729]
["bitfinex-derivatives","BTCF0:USTF0",1756238930506,0.002,111130.0,111120.0,3.42100937]
["bitfinex-derivatives","BTCF0:USTF0",1756238930800,0.21819303,111140.0,111120.0,3.92100937]
["bitfinex-derivatives","BTCF0:USTF0",1756238931097,0.98662803,111140.0,111130.0,1.9317121]
["bitfinex-derivatives","BTCF0:USTF0",1756238931302,0.98662803,111140.0,111130.0,2.9017121]
["bitfinex-derivatives","BTCF0:USTF0",1756238931505,0.03826943,111140.0,111130.0,3.03641211]
["bitfinex-derivatives","BTCF0:USTF0",1756238931804,1.0823596,111150.0,111140.0,0.87322]
["bitfinex-derivatives","BTCF0:USTF0",1756238931999,0.26509603,111150.0,111140.0,2.66014918]
["bitfinex-derivatives","BTCF0:USTF0",1756238932193,0.952469,111150.0,111140.0,2.5960219]
["bitfinex-derivatives","BTCF0:USTF0",1756238932392,0.99720888,111150.0,111140.0,2.5960219]
["bitfinex-derivatives","BTCF0:USTF0",1756238932701,0.99720888,111150.0,111140.0,2.7944219]
["bitfinex-derivatives","BTCF0:USTF0",1756238933496,0.13768888,111150.0,111140.0,2.34824982]
["bitfinex-derivatives","BTCF0:USTF0",1756238933696,1.00016888,111150.0,111140.0,3.00198944]
["bitfinex-derivatives","BTCF0:USTF0",1756238934203,0.13768888,111150.0,111140.0,3.00198944]
["bitfinex-derivatives","BTCF0:USTF0",1756238934504,0.954989,111150.0,111140.0,3.00198944]
["bitfinex-derivatives","BTCF0:USTF0",1756238934704,0.954989,111150.0,111140.0,2.55581736]
["bitfinex-derivatives","BTCF0:USTF0",1756238934905,0.954989,111150.0,111140.0,3.00198944]
["bitfinex-derivatives","BTCF0:USTF0",1756238936206,0.956989,111150.0,111140.0,3.00198944]
["bitfinex-derivatives","BTCF0:USTF0",1756238936409,1.00097302,111150.0,111140.0,3.00198944]
["bitfinex-derivatives","BTCF0:USTF0",1756238936905,1.19892302,111150.0,111140.0,2.55581736]
["bitfinex-derivatives","BTCF0:USTF0",1756238937104,1.00097302,111150.0,111140.0,2.55581736]
["bitfinex-derivatives","BTCF0:USTF0",1756238937307,1.00097302,111150.0,111140.0,2.7944219]
["bitfinex-derivatives","BTCF0:USTF0",1756238937704,1.19892302,111150.0,111140.0,2.7944219]
["bitfinex-derivatives","BTCF0:USTF0",1756238938104,1.19892302,111150.0,111140.0,2.34824982]
["bitfinex-derivatives","BTCF0:USTF0",1756238938306,1.19892302,111150.0,111140.0,2.7944219]
["bitfinex-derivatives","BTCF0:USTF0",1756238938706,1.43974302,111150.0,111140.0,2.34824982]
["bitfinex-derivatives","BTCF0:USTF0",1756238940606,1.43974302,111150.0,111140.0,2.07131732]
["bitfinex-derivatives","BTCF0:USTF0",1756238940807,2.1359151,111150.0,111140.0,1.89266401]
["bitfinex-derivatives","BTCF0:USTF0",1756238941006,2.1359151,111150.0,111140.0,2.16960111]
["bitfinex-derivatives","BTCF0:USTF0",1756238941206,2.1343951,111150.0,111140.0,2.16960111]
["bitfinex-derivatives","BTCF0:USTF0",1756238941412,2.1345951,111150.0,111140.0,2.16960111]
["bitfinex-derivatives","BTCF0:USTF0",1756238941607,2.1345951,111150.0,111140.0,2.00825442]
["bitfinex-derivatives","BTCF0:USTF0",1756238942806,2.1345951,111150.0,111140.0,1.73131732]
["bitfinex-derivatives","BTCF0:USTF0",1756238943211,2.1345951,111150.0,111140.0,1.91829732]
["bitfinex-derivatives","BTCF0:USTF0",1756238943707,2.1345951,111150.0,111140.0,1.26566732]
["bitfinex-derivatives","BTCF0:USTF0",1756238944111,2.1345951,111150.0,111140.0,1.62541401]
["bitfinex-derivatives","BTCF0:USTF0",1756238944414,2.1345951,111150.0,111140.0,2.03995111]
["bitfinex-derivatives","BTCF0:USTF0",1756238944614,2.1345951,111150.0,111140.0,1.76301401]
["bitfinex-derivatives","BTCF0:USTF0",1756238944909,2.1345951,111150.0,111140.0,1.40221401]
["bitfinex-derivatives","BTCF0:USTF0",1756238945110,2.1345951,111150.0,111140.0,1.25461401]
["bitfinex-derivatives","BTCF0:USTF0",1756238945315,2.1345951,111150.0,111140.0,1.39221401]
["bitfinex-derivatives","BTCF0:USTF0",1756238945515,2.1345951,111150.0,111140.0,1.40221401]
["bitfinex-derivatives","BTCF0:USTF0",1756238945712,2.1345951,111150.0,111140.0,1.24086732]
["bitfinex-derivatives","BTCF0:USTF0",1756238945909,2.1345951,111150.0,111140.0,1.10659]
["bitfinex-derivatives","BTCF0:USTF0",1756238946113,2.1345951,111150.0,111140.0,1.38659]
["bitfinex-derivatives","BTCF0:USTF0",1756238946312,2.1345951,111150.0,111140.0,1.57357]
["bitfinex-derivatives","BTCF0:USTF0",1756238947315,2.1345951,111150.0,111140.0,1.57457]
["bitfinex-derivatives","BTCF0:USTF0",1756238947316,2.1315951,111150.0,111140.0,1.57457]
["bitfinex-derivatives","BTCF0:USTF0",1756238948013,2.1295951,111150.0,111140.0,1.28657]
["bitfinex-derivatives","BTCF0:USTF0",1756238948410,1.8795951,111150.0,111140.0,1.28657]
["bitfinex-derivatives","BTCF0:USTF0",1756238948611,1.8795951,111150.0,111140.0,1.57059]
["bitfinex-derivatives","BTCF0:USTF0",1756238948815,1.8795951,111150.0,111140.0,1.29059]
["bitfinex-derivatives","BTCF0:USTF0",1756238949016,1.8795951,111150.0,111140.0,1.57059]
["bitfinex-derivatives","BTCF0:USTF0",1756238951017,1.8795951,111150.0,111140.0,1.60059]
["bitfinex-derivatives","BTCF0:USTF0",1756238952021,1.8795951,111150.0,111140.0,1.29059]
["bitfinex-derivatives","BTCF0:USTF0",1756238952221,1.8795951,111150.0,111140.0,1.61059]
["bitfinex-derivatives","BTCF0:USTF0",1756238952414,1.8795951,111150.0,111140.0,1.62076]
["bitfinex-derivatives","BTCF0:USTF0",1756238952818,1.8771551,111150.0,111140.0,1.62076]
["bitfinex-derivatives","BTCF0:USTF0",1756238953020,0.57270302,111150.0,111140.0,1.62076]
["bitfinex-derivatives","BTCF0:USTF0",1756238953224,0.57270302,111150.0,111140.0,2.0715171]
["bitfinex-derivatives","BTCF0:USTF0",1756238953412,1.8766351,111150.0,111140.0,1.7515171]
["bitfinex-derivatives","BTCF0:USTF0",1756238954021,1.8766351,111150.0,111140.0,1.7615171]
["bitfinex-derivatives","BTCF0:USTF0",1756238954313,1.8768351,111150.0,111140.0,2.0015171]
["bitfinex-derivatives","BTCF0:USTF0",1756238955215,1.8767151,111150.0,111140.0,2.0015171]
["bitfinex-derivatives","BTCF0:USTF0",1756238955410,1.8767151,111150.0,111140.0,2.16286379]
["bitfinex-derivatives","BTCF0:USTF0",1756238955816,0.57270302,111150.0,111140.0,2.16286379]
["bitfinex-derivatives","BTCF0:USTF0",1756238956017,1.43054302,111150.0,111140.0,2.16286379]
["bitfinex-derivatives","BTCF0:USTF0",1756238956818,1.8767151,111150.0,111140.0,2.16286379]
["bitfinex-derivatives","BTCF0:USTF0",1756238957124,1.0188751,111150.0,111140.0,2.0015171]
["bitfinex-derivatives","BTCF0:USTF0",1756238957325,1.43030302,111150.0,111140.0,2.0015171]
["bitfinex-derivatives","BTCF0:USTF0",1756238957713,1.42982302,111150.0,111140.0,2.0015171]
["bitfinex-derivatives","BTCF0:USTF0",1756238958516,1.42982302,111150.0,111140.0,1.91156]
["bitfinex-derivatives","BTCF0:USTF0",1756238958825,1.8759951,111150.0,111140.0,1.93156]
["bitfinex-derivatives","BTCF0:USTF0",1756238959925,1.8759951,111150.0,111140.0,2.0215171]
["bitfinex-derivatives","BTCF0:USTF0",1756238961218,1.0188751,111150.0,111140.0,2.0215171]
["bitfinex-derivatives","BTCF0:USTF0",1756238961422,1.8758351,111150.0,111140.0,2.0215171]
["bitfinex-derivatives","BTCF0:USTF0",1756238961921,1.8758351,111150.0,111140.0,1.57076]
["bitfinex-derivatives","BTCF0:USTF0",1756238962828,1.8758351,111150.0,111140.0,1.6607171]
["bitfinex-derivatives","BTCF0:USTF0",1756238963222,1.8758351,111150.0,111140.0,1.57076]
["bitfinex-derivatives","BTCF0:USTF0",1756238963724,1.42966302,111150.0,111140.0,1.6607171]
["bitfinex-derivatives","BTCF0:USTF0",1756238964025,1.8758351,111150.0,111140.0,1.6607171]
["bitfinex-derivatives","BTCF0:USTF0",1756238965822,1.8758351,111150.0,111140.0,1.57076]
["bitfinex-derivatives","BTCF0:USTF0",1756238966222,1.8758351,111150.0,111140.0,1.30076]
["bitfinex-derivatives","BTCF0:USTF0",1756238966423,1.8758351,111150.0,111140.0,1.65076]
["bitfinex-derivatives","BTCF0:USTF0",1756238966819,1.8758351,111150.0,111140.0,1.7407171]
["bitfinex-derivatives","BTCF0:USTF0",1756238967529,1.8758351,111150.0,111140.0,1.30076]
["bitfinex-derivatives","BTCF0:USTF0",1756238967730,2.8324251,111150.0,111140.0,0.65138]
["bitfinex-derivatives","BTCF0:USTF0",1756238968127,2.8324251,111150.0,111140.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1756238968331,2.8324251,111150.0,111140.0,0.7137611]
["bitfinex-derivatives","BTCF0:USTF0",1756238968634,2.8324251,111150.0,111140.0,0.8051111]
["bitfinex-derivatives","BTCF0:USTF0",1756238969324,2.8334251,111150.0,111140.0,0.8051111]
["bitfinex-derivatives","BTCF0:USTF0",1756238969730,2.8334251,111150.0,111140.0,0.9977411]
["bitfinex-derivatives","BTCF0:USTF0",1756238969932,2.8334251,111150.0,111140.0,1.1190511]
["bitfinex-derivatives","BTCF0:USTF0",1756238970632,2.8334251,111150.0,111140.0,1.2635511]
["bitfinex-derivatives","BTCF0:USTF0",1756238971432,2.8327051,111150.0,111140.0,1.4545511]
["bitfinex-derivatives","BTCF0:USTF0",1756238972233,1.53029302,111150.0,111140.0,1.4545511]
["bitfinex-derivatives","BTCF0:USTF0",1756238972435,2.02525302,111150.0,111140.0,1.544513]
["bitfinex-derivatives","BTCF0:USTF0",1756238972630,2.4714251,111150.0,111140.0,1.544513]
["bitfinex-derivatives","BTCF0:USTF0",1756238972936,1.6156651,111150.0,111140.0,1.544513]
["bitfinex-derivatives","BTCF0:USTF0",1756238973136,2.4722651,111150.0,111140.0,1.544513]
["bitfinex-derivatives","BTCF0:USTF0",1756238973434,2.4721451,111150.0,111140.0,1.4545511]
["bitfinex-derivatives","BTCF0:USTF0",1756238973835,2.28339055,111150.0,111140.0,1.544513]
["bitfinex-derivatives","BTCF0:USTF0",1756238974036,2.37333955,111150.0,111140.0,1.29296]
["bitfinex-derivatives","BTCF0:USTF0",1756238974635,2.41917722,111150.0,111140.0,1.29296]
["bitfinex-derivatives","BTCF0:USTF0",1756238974839,2.41917722,111150.0,111140.0,1.45443577]
["bitfinex-derivatives","BTCF0:USTF0",1756238975031,0.86652514,111150.0,111140.0,1.54439767]
["bitfinex-derivatives","BTCF0:USTF0",1756238975329,2.16849722,111150.0,111140.0,1.54439767]
["bitfinex-derivatives","BTCF0:USTF0",1756238975635,2.16849722,111150.0,111140.0,2.24519767]
["bitfinex-derivatives","BTCF0:USTF0",1756238976336,1.72232514,111150.0,111140.0,2.24519767]
["bitfinex-derivatives","BTCF0:USTF0",1756238976532,2.16849722,111150.0,111140.0,2.24519767]
["bitfinex-derivatives","BTCF0:USTF0",1756238977437,2.16849722,111150.0,111140.0,2.24719767]
["bitfinex-derivatives","BTCF0:USTF0",1756238977937,2.16849722,111150.0,111140.0,2.24419767]
["bitfinex-derivatives","BTCF0:USTF0",1756238978231,2.16749722,111150.0,111140.0,2.24718079]
["bitfinex-derivatives","BTCF0:USTF0",1756238978437,2.16749722,111150.0,111140.0,2.15721889]
["bitfinex-derivatives","BTCF0:USTF0",1756238978640,2.16749722,111150.0,111140.0,2.24818079]
["bitfinex-derivatives","BTCF0:USTF0",1756238978931,2.16749722,111150.0,111140.0,2.24718079]
["bitfinex-derivatives","BTCF0:USTF0",1756238979137,2.52829722,111150.0,111140.0,1.79641889]
["bitfinex-derivatives","BTCF0:USTF0",1756238979535,2.16749722,111150.0,111140.0,1.88638079]
["bitfinex-derivatives","BTCF0:USTF0",1756238979736,2.16749722,111150.0,111140.0,1.79641889]
["bitfinex-derivatives","BTCF0:USTF0",1756238980037,1.72132514,111150.0,111140.0,1.88338079]
["bitfinex-derivatives","BTCF0:USTF0",1756238980237,2.16749722,111150.0,111140.0,1.88438079]
["bitfinex-derivatives","BTCF0:USTF0",1756238980532,2.16749722,111150.0,111140.0,1.45441889]
["bitfinex-derivatives","BTCF0:USTF0",1756238980733,2.16749722,111150.0,111140.0,1.08743889]
["bitfinex-derivatives","BTCF0:USTF0",1756238980933,2.16749722,111150.0,111140.0,0.87743889]
["bitfinex-derivatives","BTCF0:USTF0",1756238981331,2.52829722,111150.0,111140.0,0.78262889]
["bitfinex-derivatives","BTCF0:USTF0",1756238981638,2.52829722,111150.0,111140.0,0.87743889]
["bitfinex-derivatives","BTCF0:USTF0",1756238982138,2.52929722,111150.0,111140.0,0.87743889]
["bitfinex-derivatives","BTCF0:USTF0",1756238982343,2.52929722,111150.0,111140.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1756238982641,2.52829722,111150.0,111140.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1756238982936,2.52929722,111150.0,111140.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1756238983129,2.52929722,111150.0,111140.0,0.71498]
["bitfinex-derivatives","BTCF0:USTF0",1756238983535,2.52929722,111150.0,111140.0,0.62017]
["bitfinex-derivatives","BTCF0:USTF0",1756238984242,2.77929722,111150.0,111140.0,0.62017]
["bitfinex-derivatives","BTCF0:USTF0",1756238985240,1.67349722,111150.0,111140.0,1.51689]
["bitfinex-derivatives","BTCF0:USTF0",1756238985441,2.02532875,111150.0,111140.0,1.70021]
["bitfinex-derivatives","BTCF0:USTF0",1756238985744,2.57442875,111150.0,111140.0,1.70021]
["bitfinex-derivatives","BTCF0:USTF0",1756238985938,2.21362875,111150.0,111140.0,1.70021]
["bitfinex-derivatives","BTCF0:USTF0",1756238986243,2.57442875,111150.0,111140.0,1.70021]
["bitfinex-derivatives","BTCF0:USTF0",1756238986442,2.21362875,111150.0,111140.0,1.70021]
["bitfinex-derivatives","BTCF0:USTF0",1756238986645,1.71866875,111150.0,111140.0,1.70021]
["bitfinex-derivatives","BTCF0:USTF0",1756238986944,2.57442875,111150.0,111140.0,1.70021]
["bitfinex-derivatives","BTCF0:USTF0",1756238988541,2.57442875,111150.0,111140.0,1.51689]
["bitfinex-derivatives","BTCF0:USTF0",1756238989039,2.57442875,111150.0,111140.0,1.70021]
["bitfinex-derivatives","BTCF0:USTF0",1756238989837,1.27249667,111150.0,111140.0,1.70021]
["bitfinex-derivatives","BTCF0:USTF0",1756238990039,1.76745667,111150.0,111140.0,1.70021]
["bitfinex-derivatives","BTCF0:USTF0",1756238990236,2.21362875,111150.0,111140.0,1.51689]
["bitfinex-derivatives","BTCF0:USTF0",1756238990431,2.21362875,111150.0,111140.0,1.86166889]
["bitfinex-derivatives","BTCF0:USTF0",1756238991132,2.21362875,111150.0,111140.0,1.70021]
["bitfinex-derivatives","BTCF0:USTF0",1756238991936,2.21362875,111150.0,111140.0,1.86166889]
["bitfinex-derivatives","BTCF0:USTF0",1756238992342,1.35786875,111150.0,111140.0,1.86166889]
["bitfinex-derivatives","BTCF0:USTF0",1756238992542,2.21410875,111150.0,111140.0,1.86166889]
["bitfinex-derivatives","BTCF0:USTF0",1756238993545,2.21410875,111150.0,111140.0,1.70166889]
["bitfinex-derivatives","BTCF0:USTF0",1756238994443,2.21410875,111150.0,111140.0,1.54021]
["bitfinex-derivatives","BTCF0:USTF0",1756238995242,2.21410875,111150.0,111140.0,1.70166889]
["bitfinex-derivatives","BTCF0:USTF0",1756238995543,1.76793667,111150.0,111140.0,1.70166889]
["bitfinex-derivatives","BTCF0:USTF0",1756238995745,2.21362875,111150.0,111140.0,1.70166889]
["bitfinex-derivatives","BTCF0:USTF0",1756238996645,0.91169667,111150.0,111140.0,1.70166889]
["bitfinex-derivatives","BTCF0:USTF0",1756238996841,2.21362875,111150.0,111140.0,1.70166889]
["bitfinex-derivatives","BTCF0:USTF0",1756239000148,2.21362875,111150.0,111140.0,1.91166889]
["bitfinex-derivatives","BTCF0:USTF0",1756239002951,1.35786875,111150.0,111140.0,1.91166889]
["bitfinex-derivatives","BTCF0:USTF0",1756239003250,2.21362875,111150.0,111140.0,1.91166889]
["bitfinex-derivatives","BTCF0:USTF0",1756239005753,2.21362875,111150.0,111140.0,1.75021]
["bitfinex-derivatives","BTCF0:USTF0",1756239005950,1.76745667,111150.0,111140.0,1.75021]
["bitfinex-derivatives","BTCF0:USTF0",1756239006157,2.21358875,111150.0,111140.0,1.75021]
["bitfinex-derivatives","BTCF0:USTF0",1756239007058,2.21358875,111150.0,111140.0,1.74004]
["bitfinex-derivatives","BTCF0:USTF0",1756239008860,1.76741667,111150.0,111140.0,1.74004]
["bitfinex-derivatives","BTCF0:USTF0",1756239009061,2.21358875,111150.0,111140.0,1.74004]
["bitfinex-derivatives","BTCF0:USTF0",1756239009457,2.21358875,111150.0,111140.0,1.8300023]
["bitfinex-derivatives","BTCF0:USTF0",1756239009656,0.72340187,111150.0,111140.0,2.18621208]
["bitfinex-derivatives","BTCF0:USTF0",1756239009861,1.52283187,111150.0,111140.0,2.95847097]
["bitfinex-derivatives","BTCF0:USTF0",1756239010058,1.33826187,111150.0,111140.0,2.95847097]
["bitfinex-derivatives","BTCF0:USTF0",1756239010253,1.12259187,111150.0,111140.0,2.95847097]
["bitfinex-derivatives","BTCF0:USTF0",1756239010561,1.12259187,111150.0,111140.0,2.79701208]
["bitfinex-derivatives","BTCF0:USTF0",1756239010757,1.03263767,111150.0,111140.0,2.88697438]
["bitfinex-derivatives","BTCF0:USTF0",1756239010959,0.90251767,111150.0,111140.0,2.4408023]
["bitfinex-derivatives","BTCF0:USTF0",1756239011259,0.90151767,111150.0,111140.0,2.4428023]
["bitfinex-derivatives","BTCF0:USTF0",1756239011566,0.99143187,111150.0,111140.0,2.4428023]
["bitfinex-derivatives","BTCF0:USTF0",1756239012063,0.99143187,111150.0,111140.0,2.88897438]
["bitfinex-derivatives","BTCF0:USTF0",1756239012562,0.13579187,111150.0,111140.0,2.88897438]
["bitfinex-derivatives","BTCF0:USTF0",1756239012763,0.99143187,111150.0,111140.0,2.88897438]
["bitfinex-derivatives","BTCF0:USTF0",1756239012959,0.04583767,111150.0,111140.0,2.88897438]
["bitfinex-derivatives","BTCF0:USTF0",1756239013163,0.85564,111150.0,111140.0,2.88897438]
["bitfinex-derivatives","BTCF0:USTF0",1756239013564,0.945589,111150.0,111140.0,2.88897438]
["bitfinex-derivatives","BTCF0:USTF0",1756239014965,0.089949,111150.0,111140.0,2.88897438]
["bitfinex-derivatives","BTCF0:USTF0",1756239015166,0.945589,111150.0,111140.0,2.88897438]
["bitfinex-derivatives","BTCF0:USTF0",1756239015562,0.13425037,111150.0,111140.0,2.88897438]
["bitfinex-derivatives","BTCF0:USTF0",1756239015762,0.98989037,111150.0,111140.0,2.88897438]
["bitfinex-derivatives","BTCF0:USTF0",1756239016161,0.98989037,111150.0,111140.0,2.4428023]
["bitfinex-derivatives","BTCF0:USTF0",1756239016466,0.98989037,111150.0,111140.0,2.88897438]
["bitfinex-derivatives","BTCF0:USTF0",1756239016767,0.98985037,111150.0,111140.0,2.88897438]
["bitfinex-derivatives","BTCF0:USTF0",1756239017366,0.98985037,111150.0,111140.0,3.11030766]
["bitfinex-derivatives","BTCF0:USTF0",1756239020668,0.98981037,111150.0,111140.0,3.11030766]
["bitfinex-derivatives","BTCF0:USTF0",1756239021168,0.13425037,111150.0,111140.0,3.11030766]
["bitfinex-derivatives","BTCF0:USTF0",1756239021370,0.98981037,111150.0,111140.0,3.24535312]
["bitfinex-derivatives","BTCF0:USTF0",1756239021769,2.4009903,111170.0,111160.0,0.4426409]
["bitfinex-derivatives","BTCF0:USTF0",1756239021967,3.82021087,111170.0,111160.0,1.9858]
["bitfinex-derivatives","BTCF0:USTF0",1756239022168,3.82021087,111170.0,111160.0,2.1758]
["bitfinex-derivatives","BTCF0:USTF0",1756239022369,3.8920504,111170.0,111160.0,2.1758]
["bitfinex-derivatives","BTCF0:USTF0",1756239022668,3.8920504,111170.0,111160.0,2.33723276]
["bitfinex-derivatives","BTCF0:USTF0",1756239023060,3.8940504,111170.0,111160.0,2.33723276]
["bitfinex-derivatives","BTCF0:USTF0",1756239023871,3.8950504,111170.0,111160.0,2.33723276]
["bitfinex-derivatives","BTCF0:USTF0",1756239024271,3.8950504,111170.0,111160.0,2.50955268]
["bitfinex-derivatives","BTCF0:USTF0",1756239024870,3.8950504,111170.0,111160.0,2.1758]
["bitfinex-derivatives","BTCF0:USTF0",1756239025273,3.8950504,111170.0,111160.0,2.50955268]
["bitfinex-derivatives","BTCF0:USTF0",1756239025471,3.8930504,111170.0,111160.0,2.50955268]
["bitfinex-derivatives","BTCF0:USTF0",1756239025668,3.8930504,111170.0,111160.0,2.1758]
["bitfinex-derivatives","BTCF0:USTF0",1756239025877,3.8930504,111170.0,111160.0,2.29955268]
["bitfinex-derivatives","BTCF0:USTF0",1756239026576,3.8920504,111170.0,111160.0,1.93875268]
["bitfinex-derivatives","BTCF0:USTF0",1756239026777,3.8920504,111170.0,111160.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1756239026976,3.8920504,111170.0,111160.0,1.607]
["bitfinex-derivatives","BTCF0:USTF0",1756239029386,3.8920504,111170.0,111160.0,2.49155268]
["bitfinex-derivatives","BTCF0:USTF0",1756239030583,3.8918504,111170.0,111160.0,2.49155268]
["bitfinex-derivatives","BTCF0:USTF0",1756239031891,3.8918504,111170.0,111160.0,2.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756239032183,3.8918504,111170.0,111160.0,2.49155268]
["bitfinex-derivatives","BTCF0:USTF0",1756239033282,3.8918504,111170.0,111160.0,2.65266335]
["bitfinex-derivatives","BTCF0:USTF0",1756239034084,3.8918504,111170.0,111160.0,2.49155268]
["bitfinex-derivatives","BTCF0:USTF0",1756239034981,3.8918504,111170.0,111160.0,2.2477409]
["bitfinex-derivatives","BTCF0:USTF0",1756239035181,3.8918504,111170.0,111160.0,2.58149358]
["bitfinex-derivatives","BTCF0:USTF0",1756239036289,3.8918504,111170.0,111160.0,2.74232026]
["bitfinex-derivatives","BTCF0:USTF0",1756239037192,3.8918504,111170.0,111160.0,2.58149358]
["bitfinex-derivatives","BTCF0:USTF0",1756239037391,3.55793772,111170.0,111160.0,2.58149358]
["bitfinex-derivatives","BTCF0:USTF0",1756239037587,0.04533789,111170.0,111160.0,2.58149358]
["bitfinex-derivatives","BTCF0:USTF0",1756239037779,0.14352,111220.0,111210.0,0.0899004]
["bitfinex-derivatives","BTCF0:USTF0",1756239037984,0.9720343,111230.0,111220.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1756239038279,0.9720343,111230.0,111220.0,1.0745]
["bitfinex-derivatives","BTCF0:USTF0",1756239038280,2.52174698,111230.0,111220.0,1.0745]
["bitfinex-derivatives","BTCF0:USTF0",1756239038780,2.80994407,111230.0,111220.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1756239038978,2.88095395,111230.0,111220.0,1.0745]
["bitfinex-derivatives","BTCF0:USTF0",1756239039184,1.77550709,111230.0,111220.0,1.6799823]
["bitfinex-derivatives","BTCF0:USTF0",1756239039380,1.86539139,111230.0,111220.0,2.39527322]
["bitfinex-derivatives","BTCF0:USTF0",1756239039585,1.86539139,111230.0,111220.0,2.0407823]
["bitfinex-derivatives","BTCF0:USTF0",1756239039786,1.77550709,111230.0,111220.0,2.0407823]
["bitfinex-derivatives","BTCF0:USTF0",1756239039997,1.77850709,111230.0,111220.0,2.0407823]
["bitfinex-derivatives","BTCF0:USTF0",1756239040491,1.86839139,111230.0,111220.0,2.0407823]
["bitfinex-derivatives","BTCF0:USTF0",1756239040790,1.86839139,111230.0,111220.0,1.95089]
["bitfinex-derivatives","BTCF0:USTF0",1756239041192,1.77850709,111230.0,111220.0,2.0407823]
["bitfinex-derivatives","BTCF0:USTF0",1756239041596,1.86839139,111230.0,111220.0,2.0407823]
["bitfinex-derivatives","BTCF0:USTF0",1756239041891,1.86839139,111230.0,111220.0,2.48516552]
["bitfinex-derivatives","BTCF0:USTF0",1756239041892,0.92334709,111230.0,111220.0,2.48516552]
["bitfinex-derivatives","BTCF0:USTF0",1756239042098,1.77830709,111230.0,111220.0,2.86953567]
["bitfinex-derivatives","BTCF0:USTF0",1756239042793,1.77830709,111230.0,111220.0,2.42515245]
["bitfinex-derivatives","BTCF0:USTF0",1756239043385,1.86819139,111230.0,111220.0,2.08526015]
["bitfinex-derivatives","BTCF0:USTF0",1756239043589,2.31257461,111230.0,111220.0,2.17515245]
["bitfinex-derivatives","BTCF0:USTF0",1756239043988,1.86819139,111230.0,111220.0,2.17515245]
["bitfinex-derivatives","BTCF0:USTF0",1756239044191,1.86819139,111230.0,111220.0,2.08526015]
["bitfinex-derivatives","BTCF0:USTF0",1756239045297,1.86819139,111230.0,111220.0,2.17515245]
["bitfinex-derivatives","BTCF0:USTF0",1756239047403,1.66902461,111230.0,111220.0,2.17515245]
["bitfinex-derivatives","BTCF0:USTF0",1756239047601,1.66802461,111230.0,111220.0,2.17515245]
["bitfinex-derivatives","BTCF0:USTF0",1756239049109,1.57814031,111230.0,111220.0,2.17515245]
["bitfinex-derivatives","BTCF0:USTF0",1756239049703,1.57814031,111230.0,111220.0,2.61953567]
["bitfinex-derivatives","BTCF0:USTF0",1756239050404,0.89515709,111230.0,111220.0,2.61953567]
["bitfinex-derivatives","BTCF0:USTF0",1756239050797,1.10437709,111230.0,111220.0,2.61953567]
["bitfinex-derivatives","BTCF0:USTF0",1756239050997,1.29035709,111230.0,111220.0,2.61953567]
["bitfinex-derivatives","BTCF0:USTF0",1756239051598,1.29035709,111230.0,111220.0,3.47405567]
["bitfinex-derivatives","BTCF0:USTF0",1756239051899,0.89515709,111230.0,111220.0,3.72405567]
["bitfinex-derivatives","BTCF0:USTF0",1756239052106,0.04019709,111230.0,111220.0,3.72505567]
["bitfinex-derivatives","BTCF0:USTF0",1756239052301,0.03819709,111230.0,111220.0,3.72505567]
["bitfinex-derivatives","BTCF0:USTF0",1756239052498,1.50221,111240.0,111230.0,0.4304142]
["bitfinex-derivatives","BTCF0:USTF0",1756239052704,1.50221,111240.0,111230.0,1.7460042]
["bitfinex-derivatives","BTCF0:USTF0",1756239054003,1.50321,111240.0,111230.0,2.1068042]
["bitfinex-derivatives","BTCF0:USTF0",1756239054501,1.9857884,111240.0,111230.0,1.7310542]
["bitfinex-derivatives","BTCF0:USTF0",1756239054704,1.9857884,111240.0,111230.0,1.9030042]
["bitfinex-derivatives","BTCF0:USTF0",1756239055005,1.9857884,111240.0,111230.0,2.1068042]
["bitfinex-derivatives","BTCF0:USTF0",1756239055197,1.54140518,111240.0,111230.0,2.1068042]
["bitfinex-derivatives","BTCF0:USTF0",1756239055399,1.54040518,111240.0,111230.0,2.1068042]
["bitfinex-derivatives","BTCF0:USTF0",1756239055705,1.9847884,111240.0,111230.0,2.1078042]
["bitfinex-derivatives","BTCF0:USTF0",1756239056601,1.54040518,111240.0,111230.0,2.1078042]
["bitfinex-derivatives","BTCF0:USTF0",1756239056803,1.9847884,111240.0,111230.0,2.1078042]
["bitfinex-derivatives","BTCF0:USTF0",1756239057203,1.54040518,111240.0,111230.0,2.1078042]
["bitfinex-derivatives","BTCF0:USTF0",1756239057404,1.9847884,111240.0,111230.0,2.1078042]
["bitfinex-derivatives","BTCF0:USTF0",1756239058403,1.54040518,111240.0,111230.0,2.1078042]
["bitfinex-derivatives","BTCF0:USTF0",1756239059606,1.9847884,111240.0,111230.0,2.1078042]
["bitfinex-derivatives","BTCF0:USTF0",1756239060107,2.0746645,111240.0,111230.0,2.1078042]
["bitfinex-derivatives","BTCF0:USTF0",1756239060312,2.0746645,111240.0,111230.0,2.01792]
["bitfinex-derivatives","BTCF0:USTF0",1756239060609,2.0746645,111240.0,111230.0,2.1078042]
["bitfinex-derivatives","BTCF0:USTF0",1756239061308,3.12984772,111240.0,111230.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1756239061803,2.6854645,111240.0,111230.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1756239062602,0.4844823,111220.0,111210.0,0.52629]
["bitfinex-derivatives","BTCF0:USTF0",1756239062809,1.78290552,111220.0,111210.0,1.37009]
["bitfinex-derivatives","BTCF0:USTF0",1756239063009,1.78290552,111220.0,111210.0,1.44424759]
["bitfinex-derivatives","BTCF0:USTF0",1756239063209,1.78290552,111220.0,111210.0,1.78424759]
["bitfinex-derivatives","BTCF0:USTF0",1756239063809,1.78290552,111220.0,111210.0,1.78724759]
["bitfinex-derivatives","BTCF0:USTF0",1756239065108,1.3385223,111220.0,111210.0,1.78724759]
["bitfinex-derivatives","BTCF0:USTF0",1756239065308,1.78278552,111220.0,111210.0,1.78724759]
["bitfinex-derivatives","BTCF0:USTF0",1756239066411,1.3384023,111220.0,111210.0,1.78724759]
["bitfinex-derivatives","BTCF0:USTF0",1756239066811,1.78278552,111220.0,111210.0,1.78724759]
["bitfinex-derivatives","BTCF0:USTF0",1756239067010,1.3384023,111220.0,111210.0,1.78724759]
["bitfinex-derivatives","BTCF0:USTF0",1756239067211,0.92886552,111220.0,111210.0,1.87714789]
["bitfinex-derivatives","BTCF0:USTF0",1756239067406,1.3383623,111220.0,111210.0,2.23794789]
["bitfinex-derivatives","BTCF0:USTF0",1756239068406,1.3383623,111220.0,111210.0,2.14804759]
["bitfinex-derivatives","BTCF0:USTF0",1756239069213,0.33926,111220.0,111210.0,2.68233111]
["bitfinex-derivatives","BTCF0:USTF0",1756239069411,1.2829523,111220.0,111210.0,2.68233111]
["bitfinex-derivatives","BTCF0:USTF0",1756239069616,1.19306,111220.0,111210.0,2.68233111]
["bitfinex-derivatives","BTCF0:USTF0",1756239070117,1.21526,111220.0,111210.0,2.68233111]
["bitfinex-derivatives","BTCF0:USTF0",1756239070317,1.3051523,111220.0,111210.0,2.68233111]
["bitfinex-derivatives","BTCF0:USTF0",1756239070517,1.1931,111220.0,111210.0,2.68233111]
["bitfinex-derivatives","BTCF0:USTF0",1756239070710,1.2153,111220.0,111210.0,2.68233111]
["bitfinex-derivatives","BTCF0:USTF0",1756239072613,1.2829923,111220.0,111210.0,2.23794789]
["bitfinex-derivatives","BTCF0:USTF0",1756239072819,1.1528723,111220.0,111210.0,2.93233111]
["bitfinex-derivatives","BTCF0:USTF0",1756239073819,1.1750723,111220.0,111210.0,2.48794789]
["bitfinex-derivatives","BTCF0:USTF0",1756239074017,1.1750723,111220.0,111210.0,2.93233111]
["bitfinex-derivatives","BTCF0:USTF0",1756239075319,1.1528323,111220.0,111210.0,2.93233111]
["bitfinex-derivatives","BTCF0:USTF0",1756239075520,1.1750323,111220.0,111210.0,2.93233111]
["bitfinex-derivatives","BTCF0:USTF0",1756239080824,1.1750323,111220.0,111210.0,2.48794789]
["bitfinex-derivatives","BTCF0:USTF0",1756239081017,0.4809667,111230.0,111220.0,0.9652419]
["bitfinex-derivatives","BTCF0:USTF0",1756239081215,1.77894992,111230.0,111220.0,2.1860419]
["bitfinex-derivatives","BTCF0:USTF0",1756239081420,1.77894992,111230.0,111220.0,2.23179995]
["bitfinex-derivatives","BTCF0:USTF0",1756239081620,1.75674992,111230.0,111220.0,2.32169225]
["bitfinex-derivatives","BTCF0:USTF0",1756239081818,1.3345667,111230.0,111220.0,2.32169225]
["bitfinex-derivatives","BTCF0:USTF0",1756239082016,1.77894992,111230.0,111220.0,2.32169225]
["bitfinex-derivatives","BTCF0:USTF0",1756239082820,1.68906322,111230.0,111220.0,2.32169225]
["bitfinex-derivatives","BTCF0:USTF0",1756239083128,1.24468,111230.0,111220.0,2.32169225]
["bitfinex-derivatives","BTCF0:USTF0",1756239083428,1.24464,111230.0,111220.0,2.32169225]
["bitfinex-derivatives","BTCF0:USTF0",1756239084917,1.3345242,111230.0,111220.0,2.32169225]
["bitfinex-derivatives","BTCF0:USTF0",1756239085123,1.77890742,111230.0,111220.0,2.32169225]
["bitfinex-derivatives","BTCF0:USTF0",1756239085423,1.77890742,111230.0,111220.0,2.23179995]
["bitfinex-derivatives","BTCF0:USTF0",1756239086731,2.38970742,111230.0,111220.0,1.09156995]
["bitfinex-derivatives","BTCF0:USTF0",1756239087616,2.38970742,111230.0,111220.0,1.26429995]
["bitfinex-derivatives","BTCF0:USTF0",1756239087823,2.38970742,111230.0,111220.0,1.41144995]
["bitfinex-derivatives","BTCF0:USTF0",1756239088121,2.02890742,111230.0,111220.0,1.41144995]
["bitfinex-derivatives","BTCF0:USTF0",1756239089831,2.02890742,111230.0,111220.0,1.09156995]
["bitfinex-derivatives","BTCF0:USTF0",1756239090027,2.38970742,111230.0,111220.0,0.99564995]
["bitfinex-derivatives","BTCF0:USTF0",1756239090927,2.38970742,111230.0,111220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756239092131,2.39170742,111230.0,111220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756239092436,4.10062742,111230.0,111220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756239093624,4.09962742,111230.0,111220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756239093829,4.10062742,111230.0,111220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756239094233,3.24706742,111230.0,111220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756239094429,4.10038742,111230.0,111220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756239096035,3.24706742,111230.0,111220.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756239096231,4.10034742,111230.0,111220.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1756239099631,4.10034742,111230.0,111220.0,0.22125]
["bitfinex-derivatives","BTCF0:USTF0",1756239099836,4.10034742,111230.0,111220.0,0.34125]
["bitfinex-derivatives","BTCF0:USTF0",1756239100139,0.3629004,111210.0,111200.0,1.03941908]
["bitfinex-derivatives","BTCF0:USTF0",1756239100438,1.66048362,111210.0,111200.0,1.78941908]
["bitfinex-derivatives","BTCF0:USTF0",1756239101440,1.66048362,111210.0,111200.0,1.79041908]
["bitfinex-derivatives","BTCF0:USTF0",1756239101638,1.66048362,111210.0,111200.0,1.79241908]
["bitfinex-derivatives","BTCF0:USTF0",1756239102539,1.66040362,111210.0,111200.0,1.79141908]
["bitfinex-derivatives","BTCF0:USTF0",1756239102728,1.66040362,111210.0,111200.0,1.79041908]
["bitfinex-derivatives","BTCF0:USTF0",1756239102932,1.0764704,111210.0,111200.0,1.79041908]
["bitfinex-derivatives","BTCF0:USTF0",1756239103238,1.52085362,111210.0,111200.0,1.79041908]
["bitfinex-derivatives","BTCF0:USTF0",1756239104236,1.52085362,111210.0,111200.0,1.62999]
["bitfinex-derivatives","BTCF0:USTF0",1756239104638,1.0764704,111210.0,111200.0,1.62999]
["bitfinex-derivatives","BTCF0:USTF0",1756239104838,1.52085362,111210.0,111200.0,1.98979]
["bitfinex-derivatives","BTCF0:USTF0",1756239105140,1.52085362,111210.0,111200.0,1.62899]
["bitfinex-derivatives","BTCF0:USTF0",1756239107454,1.52085362,111210.0,111200.0,1.78941908]
["bitfinex-derivatives","BTCF0:USTF0",1756239107643,1.34431063,111210.0,111200.0,1.78941908]
["bitfinex-derivatives","BTCF0:USTF0",1756239107843,1.43421103,111210.0,111200.0,1.78941908]
["bitfinex-derivatives","BTCF0:USTF0",1756239109446,1.43417103,111210.0,111200.0,1.78941908]
["bitfinex-derivatives","BTCF0:USTF0",1756239109643,0.13670781,111210.0,111200.0,1.87932778]
["bitfinex-derivatives","BTCF0:USTF0",1756239109844,1.29742322,111210.0,111200.0,2.24012778]
["bitfinex-derivatives","BTCF0:USTF0",1756239110048,1.38732382,111210.0,111200.0,1.87932778]
["bitfinex-derivatives","BTCF0:USTF0",1756239112851,0.9429406,111210.0,111200.0,1.87932778]
["bitfinex-derivatives","BTCF0:USTF0",1756239113051,1.38732382,111210.0,111200.0,1.87932778]
["bitfinex-derivatives","BTCF0:USTF0",1756239113750,0.53428382,111210.0,111200.0,2.24012778]
["bitfinex-derivatives","BTCF0:USTF0",1756239114051,1.38724382,111210.0,111200.0,2.24012778]
["bitfinex-derivatives","BTCF0:USTF0",1756239115550,1.38724382,111210.0,111200.0,2.0796987]
["bitfinex-derivatives","BTCF0:USTF0",1756239116246,1.38724382,111210.0,111200.0,2.24012778]
["bitfinex-derivatives","BTCF0:USTF0",1756239117052,0.85288,111210.0,111200.0,2.0734687]
["bitfinex-derivatives","BTCF0:USTF0",1756239117352,1.29726322,111210.0,111200.0,2.0734687]
["bitfinex-derivatives","BTCF0:USTF0",1756239117553,1.38716382,111210.0,111200.0,2.0734687]
["bitfinex-derivatives","BTCF0:USTF0",1756239118152,1.80086382,111210.0,111200.0,1.44117]
["bitfinex-derivatives","BTCF0:USTF0",1756239118352,2.05086382,111210.0,111200.0,1.30596]
["bitfinex-derivatives","BTCF0:USTF0",1756239118751,2.05317382,111210.0,111200.0,1.30596]
["bitfinex-derivatives","BTCF0:USTF0",1756239118950,2.05317382,111210.0,111200.0,1.16668]
["bitfinex-derivatives","BTCF0:USTF0",1756239119653,1.6087906,111210.0,111200.0,1.32710908]
["bitfinex-derivatives","BTCF0:USTF0",1756239120050,2.05317382,111210.0,111200.0,1.32710908]
["bitfinex-derivatives","BTCF0:USTF0",1756239120250,2.05317382,111210.0,111200.0,1.50869908]
["bitfinex-derivatives","BTCF0:USTF0",1756239121145,1.6087906,111210.0,111200.0,1.34827]
["bitfinex-derivatives","BTCF0:USTF0",1756239121351,2.05317382,111210.0,111200.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1756239121751,2.05317382,111210.0,111200.0,1.16668]
["bitfinex-derivatives","BTCF0:USTF0",1756239122250,2.05317382,111210.0,111200.0,1.34827]
["bitfinex-derivatives","BTCF0:USTF0",1756239122459,2.05317382,111210.0,111200.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1756239122953,2.05417382,111210.0,111200.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1756239123552,2.05517382,111210.0,111200.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1756239123759,1.20229382,111210.0,111200.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1756239123952,2.05493382,111210.0,111200.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1756239124252,2.05497382,111210.0,111200.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1756239124954,1.6105906,111210.0,111200.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1756239125147,2.00207382,111210.0,111200.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1756239125652,2.05497382,111210.0,111200.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1756239126857,2.05497382,111210.0,111200.0,1.64390908]
["bitfinex-derivatives","BTCF0:USTF0",1756239127654,2.05497382,111210.0,111200.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1756239128356,1.80497382,111210.0,111200.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1756239128651,1.80497382,111210.0,111200.0,1.64390908]
["bitfinex-derivatives","BTCF0:USTF0",1756239129852,1.75207382,111210.0,111200.0,1.64390908]
["bitfinex-derivatives","BTCF0:USTF0",1756239130051,1.75207382,111210.0,111200.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1756239131958,1.75179382,111210.0,111200.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1756239132659,1.80469382,111210.0,111200.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1756239134655,0.9466106,111210.0,111200.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1756239134859,1.75179382,111210.0,111200.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1756239135259,0.89939382,111210.0,111200.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1756239135557,1.80457382,111210.0,111200.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1756239135753,1.80457382,111210.0,111200.0,1.64390908]
["bitfinex-derivatives","BTCF0:USTF0",1756239135949,1.44377382,111210.0,111200.0,1.64390908]
["bitfinex-derivatives","BTCF0:USTF0",1756239136155,1.44377382,111210.0,111200.0,1.73381778]
["bitfinex-derivatives","BTCF0:USTF0",1756239136156,0.9441806,111210.0,111200.0,1.73381778]
["bitfinex-derivatives","BTCF0:USTF0",1756239136355,1.38856382,111210.0,111200.0,1.98381778]
["bitfinex-derivatives","BTCF0:USTF0",1756239136855,0.53628382,111210.0,111200.0,1.98381778]
["bitfinex-derivatives","BTCF0:USTF0",1756239137160,0.85424,111210.0,111200.0,2.34461778]
["bitfinex-derivatives","BTCF0:USTF0",1756239137464,1.29862322,111210.0,111200.0,2.34461778]
["bitfinex-derivatives","BTCF0:USTF0",1756239138057,0.85424,111210.0,111200.0,2.34461778]
["bitfinex-derivatives","BTCF0:USTF0",1756239138359,1.38852382,111210.0,111200.0,2.34461778]
["bitfinex-derivatives","BTCF0:USTF0",1756239139457,0.002,111210.0,111200.0,2.34461778]
["bitfinex-derivatives","BTCF0:USTF0",1756239139650,0.85416,111210.0,111200.0,2.62857192]
["bitfinex-derivatives","BTCF0:USTF0",1756239140561,0.85416,111210.0,111200.0,2.1841887]
["bitfinex-derivatives","BTCF0:USTF0",1756239141458,0.85316,111210.0,111200.0,2.34461778]
["bitfinex-derivatives","BTCF0:USTF0",1756239141762,0.85316,111210.0,111200.0,2.48021647]
["bitfinex-derivatives","BTCF0:USTF0",1756239141962,0.67230225,111210.0,111200.0,2.48021647]
["bitfinex-derivatives","BTCF0:USTF0",1756239142162,0.67230225,111210.0,111200.0,2.31978739]
["bitfinex-derivatives","BTCF0:USTF0",1756239147456,0.67230225,111210.0,111200.0,2.76417061]
["bitfinex-derivatives","BTCF0:USTF0",1756239150568,0.67230225,111210.0,111200.0,2.31978739]
["bitfinex-derivatives","BTCF0:USTF0",1756239150764,0.67230225,111210.0,111200.0,2.76417061]
["bitfinex-derivatives","BTCF0:USTF0",1756239152681,0.53427612,111220.0,111210.0,0.6300706]
["bitfinex-derivatives","BTCF0:USTF0",1756239152980,0.9414129,111220.0,111210.0,2.4896532]
["bitfinex-derivatives","BTCF0:USTF0",1756239154883,0.9420129,111220.0,111210.0,2.4896532]
["bitfinex-derivatives","BTCF0:USTF0",1756239156978,1.38639612,111220.0,111210.0,2.4896532]
["bitfinex-derivatives","BTCF0:USTF0",1756239157374,1.60881744,111220.0,111210.0,2.4896532]
["bitfinex-derivatives","BTCF0:USTF0",1756239160078,0.9420129,111220.0,111210.0,2.82305547]
["bitfinex-derivatives","BTCF0:USTF0",1756239160381,0.9420129,111220.0,111210.0,2.66181581]
["bitfinex-derivatives","BTCF0:USTF0",1756239160382,1.27541517,111220.0,111210.0,2.66181581]
["bitfinex-derivatives","BTCF0:USTF0",1756239160984,1.18552227,111220.0,111210.0,2.66181581]
["bitfinex-derivatives","BTCF0:USTF0",1756239161380,0.85152,111220.0,111210.0,2.66181581]
["bitfinex-derivatives","BTCF0:USTF0",1756239161582,1.18492227,111220.0,111210.0,2.66181581]
["bitfinex-derivatives","BTCF0:USTF0",1756239161983,1.27481477,111220.0,111210.0,2.66181581]
["bitfinex-derivatives","BTCF0:USTF0",1756239162183,1.27481477,111220.0,111210.0,2.82301046]
["bitfinex-derivatives","BTCF0:USTF0",1756239162689,0.85152,111220.0,111210.0,2.48960819]
["bitfinex-derivatives","BTCF0:USTF0",1756239162980,0.85152,111220.0,111210.0,2.82301046]
["bitfinex-derivatives","BTCF0:USTF0",1756239163186,1.18492227,111220.0,111210.0,2.82301046]
["bitfinex-derivatives","BTCF0:USTF0",1756239163785,1.27481477,111220.0,111210.0,2.82301046]
["bitfinex-derivatives","BTCF0:USTF0",1756239163977,1.18492227,111220.0,111210.0,2.82301046]
["bitfinex-derivatives","BTCF0:USTF0",1756239164176,0.0898902,111230.0,111220.0,0.2346725]
["bitfinex-derivatives","BTCF0:USTF0",1756239164376,0.0898902,111230.0,111220.0,2.49491477]
["bitfinex-derivatives","BTCF0:USTF0",1756239164377,0.9407302,111230.0,111220.0,2.49491477]
["bitfinex-derivatives","BTCF0:USTF0",1756239164685,1.18424227,111230.0,111220.0,2.65610942]
["bitfinex-derivatives","BTCF0:USTF0",1756239164885,0.03819518,111240.0,111230.0,0.9507044]
["bitfinex-derivatives","BTCF0:USTF0",1756239165189,1.0201863,111240.0,111230.0,2.13162]
["bitfinex-derivatives","BTCF0:USTF0",1756239165489,1.0201863,111240.0,111230.0,2.29281465]
["bitfinex-derivatives","BTCF0:USTF0",1756239165988,0.93031,111240.0,111230.0,2.38269905]
["bitfinex-derivatives","BTCF0:USTF0",1756239166187,0.8508,111240.0,111230.0,2.2215044]
["bitfinex-derivatives","BTCF0:USTF0",1756239166487,0.9686656,111240.0,111230.0,2.13162]
["bitfinex-derivatives","BTCF0:USTF0",1756239167080,1.21319157,111240.0,111230.0,2.13162]
["bitfinex-derivatives","BTCF0:USTF0",1756239167285,0.47334162,111240.0,111230.0,2.13162]
["bitfinex-derivatives","BTCF0:USTF0",1756239167485,0.8882293,111240.0,111230.0,2.13162]
["bitfinex-derivatives","BTCF0:USTF0",1756239167888,1.33258162,111240.0,111230.0,2.13162]
["bitfinex-derivatives","BTCF0:USTF0",1756239168092,0.0279893,111240.0,111230.0,2.13162]
["bitfinex-derivatives","BTCF0:USTF0",1756239168394,1.30459232,111240.0,111230.0,2.13162]
["bitfinex-derivatives","BTCF0:USTF0",1756239168684,2.24334522,111250.0,111240.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1756239168888,2.32285522,111250.0,111240.0,2.10162]
["bitfinex-derivatives","BTCF0:USTF0",1756239169096,3.23331522,111250.0,111240.0,1.74082]
["bitfinex-derivatives","BTCF0:USTF0",1756239169979,2.7889629,111250.0,111240.0,1.74082]
["bitfinex-derivatives","BTCF0:USTF0",1756239170181,3.23331522,111250.0,111240.0,1.74082]
["bitfinex-derivatives","BTCF0:USTF0",1756239170387,3.26130927,111250.0,111240.0,1.90201465]
["bitfinex-derivatives","BTCF0:USTF0",1756239170585,1.95719695,111250.0,111240.0,1.90201465]
["bitfinex-derivatives","BTCF0:USTF0",1756239170793,3.26698927,111250.0,111240.0,1.90201465]
["bitfinex-derivatives","BTCF0:USTF0",1756239171289,3.26698927,111250.0,111240.0,1.74082]
["bitfinex-derivatives","BTCF0:USTF0",1756239171490,2.76234927,111250.0,111240.0,1.74082]
["bitfinex-derivatives","BTCF0:USTF0",1756239171691,3.62870927,111250.0,111240.0,1.74082]
["bitfinex-derivatives","BTCF0:USTF0",1756239172391,2.40154927,111250.0,111240.0,1.74082]
["bitfinex-derivatives","BTCF0:USTF0",1756239172896,3.26866927,111250.0,111240.0,1.74082]
["bitfinex-derivatives","BTCF0:USTF0",1756239174388,3.62946927,111250.0,111240.0,1.74082]
["bitfinex-derivatives","BTCF0:USTF0",1756239174588,3.87946927,111250.0,111240.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1756239174789,3.87946927,111250.0,111240.0,0.99432]
["bitfinex-derivatives","BTCF0:USTF0",1756239174995,3.01234927,111250.0,111240.0,0.99432]
["bitfinex-derivatives","BTCF0:USTF0",1756239175196,3.87902927,111250.0,111240.0,0.99432]
["bitfinex-derivatives","BTCF0:USTF0",1756239176095,3.87902927,111250.0,111240.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1756239176297,3.87902927,111250.0,111240.0,0.99432]
["bitfinex-derivatives","BTCF0:USTF0",1756239176997,3.87902927,111250.0,111240.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1756239177200,3.87902927,111250.0,111240.0,1.07432]
["bitfinex-derivatives","BTCF0:USTF0",1756239179389,3.87758927,111250.0,111240.0,1.07432]
["bitfinex-derivatives","BTCF0:USTF0",1756239180002,3.43323695,111250.0,111240.0,1.07432]
["bitfinex-derivatives","BTCF0:USTF0",1756239180302,3.87758927,111250.0,111240.0,1.07432]
["bitfinex-derivatives","BTCF0:USTF0",1756239180504,3.87702927,111250.0,111240.0,1.07432]
["bitfinex-derivatives","BTCF0:USTF0",1756239180703,3.01234927,111250.0,111240.0,1.07432]
["bitfinex-derivatives","BTCF0:USTF0",1756239181003,3.87710927,111250.0,111240.0,1.07432]
["bitfinex-derivatives","BTCF0:USTF0",1756239181302,3.87710927,111250.0,111240.0,1.41445]
["bitfinex-derivatives","BTCF0:USTF0",1756239181496,3.87710927,111250.0,111240.0,1.10202]
["bitfinex-derivatives","BTCF0:USTF0",1756239181708,3.87710927,111250.0,111240.0,0.92202]
["bitfinex-derivatives","BTCF0:USTF0",1756239182004,4.32146159,111250.0,111240.0,0.92202]
["bitfinex-derivatives","BTCF0:USTF0",1756239182207,3.87710927,111250.0,111240.0,0.92202]
["bitfinex-derivatives","BTCF0:USTF0",1756239182911,3.01234927,111250.0,111240.0,0.92202]
["bitfinex-derivatives","BTCF0:USTF0",1756239183210,3.87686927,111250.0,111240.0,1.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756239183803,3.01234927,111250.0,111240.0,1.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756239184004,3.87622927,111250.0,111240.0,1.37239]
["bitfinex-derivatives","BTCF0:USTF0",1756239184602,3.01234927,111250.0,111240.0,1.68482]
["bitfinex-derivatives","BTCF0:USTF0",1756239184906,3.87866927,111250.0,111240.0,1.68482]
["bitfinex-derivatives","BTCF0:USTF0",1756239185107,3.87854927,111250.0,111240.0,1.68482]
["bitfinex-derivatives","BTCF0:USTF0",1756239186008,3.82844927,111250.0,111240.0,1.68482]
["bitfinex-derivatives","BTCF0:USTF0",1756239186511,3.46764457,111250.0,111240.0,1.68482]
["bitfinex-derivatives","BTCF0:USTF0",1756239186707,2.77329225,111250.0,111240.0,1.68482]
["bitfinex-derivatives","BTCF0:USTF0",1756239187011,3.21764457,111250.0,111240.0,1.68482]
["bitfinex-derivatives","BTCF0:USTF0",1756239187310,3.02442994,111250.0,111240.0,1.68482]
["bitfinex-derivatives","BTCF0:USTF0",1756239188911,3.02442994,111250.0,111240.0,2.04562]
["bitfinex-derivatives","BTCF0:USTF0",1756239189910,3.02442994,111250.0,111240.0,2.20681465]
["bitfinex-derivatives","BTCF0:USTF0",1756239191006,3.38522994,111250.0,111240.0,1.84601465]
["bitfinex-derivatives","BTCF0:USTF0",1756239191813,2.58007762,111250.0,111240.0,1.84601465]
["bitfinex-derivatives","BTCF0:USTF0",1756239192014,3.02442994,111250.0,111240.0,1.84601465]
["bitfinex-derivatives","BTCF0:USTF0",1756239192906,3.02442994,111250.0,111240.0,1.68482]
["bitfinex-derivatives","BTCF0:USTF0",1756239193203,3.02442994,111250.0,111240.0,1.59482]
["bitfinex-derivatives","BTCF0:USTF0",1756239193401,3.02442994,111250.0,111240.0,1.56482]
["bitfinex-derivatives","BTCF0:USTF0",1756239193608,3.02442994,111250.0,111240.0,1.10482]
["bitfinex-derivatives","BTCF0:USTF0",1756239193813,3.02442994,111250.0,111240.0,1.56482]
["bitfinex-derivatives","BTCF0:USTF0",1756239195114,2.58007762,111250.0,111240.0,2.0154965]
["bitfinex-derivatives","BTCF0:USTF0",1756239195309,3.02442994,111250.0,111240.0,2.0154965]
["bitfinex-derivatives","BTCF0:USTF0",1756239195506,3.02442994,111250.0,111240.0,1.56482]
["bitfinex-derivatives","BTCF0:USTF0",1756239196415,2.93456174,111250.0,111240.0,2.0154964]
["bitfinex-derivatives","BTCF0:USTF0",1756239196616,3.02443014,111250.0,111240.0,2.0154964]
["bitfinex-derivatives","BTCF0:USTF0",1756239197718,3.02443014,111250.0,111240.0,1.92562]
["bitfinex-derivatives","BTCF0:USTF0",1756239198416,2.93456174,111250.0,111240.0,2.0154964]
["bitfinex-derivatives","BTCF0:USTF0",1756239198617,3.02443014,111250.0,111240.0,2.0154964]
["bitfinex-derivatives","BTCF0:USTF0",1756239199715,2.93456174,111250.0,111240.0,2.0154964]
["bitfinex-derivatives","BTCF0:USTF0",1756239202125,3.02443004,111250.0,111240.0,1.56482]
["bitfinex-derivatives","BTCF0:USTF0",1756239202327,2.93456174,111250.0,111240.0,1.6546964]
["bitfinex-derivatives","BTCF0:USTF0",1756239203024,3.02443004,111250.0,111240.0,1.6546964]
["bitfinex-derivatives","BTCF0:USTF0",1756239203227,2.93456174,111250.0,111240.0,2.0154964]
["bitfinex-derivatives","BTCF0:USTF0",1756239203425,3.02443004,111250.0,111240.0,1.81589105]
["bitfinex-derivatives","BTCF0:USTF0",1756239203827,3.02443004,111250.0,111240.0,2.17669105]
["bitfinex-derivatives","BTCF0:USTF0",1756239205028,3.02443004,111250.0,111240.0,2.0154964]
["bitfinex-derivatives","BTCF0:USTF0",1756239205230,3.02443004,111250.0,111240.0,1.7054964]
["bitfinex-derivatives","BTCF0:USTF0",1756239205424,2.82348306,111250.0,111240.0,2.0854964]
["bitfinex-derivatives","BTCF0:USTF0",1756239206127,2.91335116,111250.0,111240.0,2.0854964]
["bitfinex-derivatives","BTCF0:USTF0",1756239207629,1.39744579,111250.0,111240.0,2.0854964]
["bitfinex-derivatives","BTCF0:USTF0",1756239207831,1.73071943,111250.0,111240.0,2.0854964]
["bitfinex-derivatives","BTCF0:USTF0",1756239208423,0.97430405,111250.0,111240.0,2.0854964]
["bitfinex-derivatives","BTCF0:USTF0",1756239208628,1.64085133,111250.0,111240.0,2.0854964]
["bitfinex-derivatives","BTCF0:USTF0",1756239209038,1.30757769,111250.0,111240.0,2.0854964]
["bitfinex-derivatives","BTCF0:USTF0",1756239210040,1.39744579,111250.0,111240.0,2.0854964]
["bitfinex-derivatives","BTCF0:USTF0",1756239210438,1.06417215,111250.0,111240.0,2.0854964]
["bitfinex-derivatives","BTCF0:USTF0",1756239210736,1.30757769,111250.0,111240.0,2.0854964]
["bitfinex-derivatives","BTCF0:USTF0",1756239211041,1.22226769,111250.0,111240.0,2.0854964]
["bitfinex-derivatives","BTCF0:USTF0",1756239211941,0.88899405,111250.0,111240.0,2.0854964]
["bitfinex-derivatives","BTCF0:USTF0",1756239212143,1.22226769,111250.0,111240.0,2.0854964]
["bitfinex-derivatives","BTCF0:USTF0",1756239212734,0.36226769,111250.0,111240.0,2.0854964]
["bitfinex-derivatives","BTCF0:USTF0",1756239212940,0.36226769,111250.0,111240.0,2.66877004]
["bitfinex-derivatives","BTCF0:USTF0",1756239213140,1.22106769,111250.0,111240.0,2.66877004]
["bitfinex-derivatives","BTCF0:USTF0",1756239213843,1.22106769,111250.0,111240.0,2.3354964]
["bitfinex-derivatives","BTCF0:USTF0",1756239214044,0.88779405,111250.0,111240.0,2.66877004]
["bitfinex-derivatives","BTCF0:USTF0",1756239214344,1.22106769,111250.0,111240.0,2.66877004]
["bitfinex-derivatives","BTCF0:USTF0",1756239215044,1.22054769,111250.0,111240.0,2.66877004]
["bitfinex-derivatives","BTCF0:USTF0",1756239218942,1.22054769,111250.0,111240.0,2.83021503]
["bitfinex-derivatives","BTCF0:USTF0",1756239220444,1.22054769,111250.0,111240.0,2.66877004]
["bitfinex-derivatives","BTCF0:USTF0",1756239220844,0.88727405,111250.0,111240.0,2.66877004]
["bitfinex-derivatives","BTCF0:USTF0",1756239221045,0.88727405,111250.0,111240.0,3.00204368]
["bitfinex-derivatives","BTCF0:USTF0",1756239221245,0.88727405,111250.0,111240.0,3.16317872]
["bitfinex-derivatives","BTCF0:USTF0",1756239221749,0.88503405,111250.0,111240.0,3.16317872]
["bitfinex-derivatives","BTCF0:USTF0",1756239221936,0.88503405,111250.0,111240.0,3.00204368]
["bitfinex-derivatives","BTCF0:USTF0",1756239223342,0.88439405,111250.0,111240.0,3.13686641]
["bitfinex-derivatives","BTCF0:USTF0",1756239223945,0.88427405,111250.0,111240.0,3.13686641]
["bitfinex-derivatives","BTCF0:USTF0",1756239225545,0.88427405,111250.0,111240.0,2.47031913]
["bitfinex-derivatives","BTCF0:USTF0",1756239225737,0.88427405,111250.0,111240.0,3.34443395]
["bitfinex-derivatives","BTCF0:USTF0",1756239227144,0.88427405,111250.0,111240.0,3.13686641]
["bitfinex-derivatives","BTCF0:USTF0",1756239227344,0.88427405,111250.0,111240.0,2.47031913]
["bitfinex-derivatives","BTCF0:USTF0",1756239227552,0.88427405,111250.0,111240.0,3.13686641]
["bitfinex-derivatives","BTCF0:USTF0",1756239228152,0.88427405,111250.0,111240.0,3.29795749]
["bitfinex-derivatives","BTCF0:USTF0",1756239228653,0.88427405,111250.0,111240.0,2.63141021]
["bitfinex-derivatives","BTCF0:USTF0",1756239228852,0.88427405,111250.0,111240.0,3.29795749]
["bitfinex-derivatives","BTCF0:USTF0",1756239230442,0.88523405,111250.0,111240.0,3.63123113]
["bitfinex-derivatives","BTCF0:USTF0",1756239230647,1.7088,111270.0,111260.0,0.9211403]
["bitfinex-derivatives","BTCF0:USTF0",1756239230848,2.58927343,111270.0,111260.0,3.22928758]
["bitfinex-derivatives","BTCF0:USTF0",1756239231354,2.58927343,111270.0,111260.0,3.39037866]
["bitfinex-derivatives","BTCF0:USTF0",1756239231949,2.59127343,111270.0,111260.0,3.39037866]
["bitfinex-derivatives","BTCF0:USTF0",1756239232153,2.59127343,111270.0,111260.0,2.72383138]
["bitfinex-derivatives","BTCF0:USTF0",1756239232353,2.59227343,111270.0,111260.0,3.39037866]
["bitfinex-derivatives","BTCF0:USTF0",1756239232750,2.62117343,111270.0,111260.0,3.39037866]
["bitfinex-derivatives","BTCF0:USTF0",1756239233356,2.62117343,111270.0,111260.0,3.19550991]
["bitfinex-derivatives","BTCF0:USTF0",1756239233557,2.62117343,111270.0,111260.0,2.75146138]
["bitfinex-derivatives","BTCF0:USTF0",1756239233760,2.62117343,111270.0,111260.0,3.03441883]
["bitfinex-derivatives","BTCF0:USTF0",1756239234057,2.59227343,111270.0,111260.0,3.03441883]
["bitfinex-derivatives","BTCF0:USTF0",1756239234254,2.62117343,111270.0,111260.0,3.03441883]
["bitfinex-derivatives","BTCF0:USTF0",1756239235259,2.62117343,111270.0,111260.0,2.5903703]
["bitfinex-derivatives","BTCF0:USTF0",1756239235461,2.62117343,111270.0,111260.0,3.03441883]
["bitfinex-derivatives","BTCF0:USTF0",1756239235959,2.62117343,111270.0,111260.0,2.5903703]
["bitfinex-derivatives","BTCF0:USTF0",1756239238264,2.62117343,111270.0,111260.0,3.03441883]
["bitfinex-derivatives","BTCF0:USTF0",1756239238649,2.62117343,111270.0,111260.0,2.5903703]
["bitfinex-derivatives","BTCF0:USTF0",1756239238955,2.62117343,111270.0,111260.0,3.03441883]
["bitfinex-derivatives","BTCF0:USTF0",1756239239364,2.62117343,111270.0,111260.0,2.5903703]
["bitfinex-derivatives","BTCF0:USTF0",1756239240957,2.62117343,111270.0,111260.0,2.75146138]
["bitfinex-derivatives","BTCF0:USTF0",1756239241157,2.62117343,111270.0,111260.0,2.82407672]
["bitfinex-derivatives","BTCF0:USTF0",1756239241757,2.62117343,111270.0,111260.0,2.66298564]
["bitfinex-derivatives","BTCF0:USTF0",1756239244365,2.62117343,111270.0,111260.0,2.82407672]
["bitfinex-derivatives","BTCF0:USTF0",1756239248475,2.62037343,111270.0,111260.0,2.82407672]
["bitfinex-derivatives","BTCF0:USTF0",1756239248661,0.05585343,111270.0,111260.0,2.82407672]
["bitfinex-derivatives","BTCF0:USTF0",1756239248866,0.91185343,111270.0,111260.0,3.26812525]
["bitfinex-derivatives","BTCF0:USTF0",1756239249067,0.88295343,111270.0,111260.0,3.04807575]
["bitfinex-derivatives","BTCF0:USTF0",1756239249261,0.88295343,111270.0,111260.0,3.49212428]
["bitfinex-derivatives","BTCF0:USTF0",1756239249663,0.88295343,111270.0,111260.0,3.04807575]
["bitfinex-derivatives","BTCF0:USTF0",1756239249867,0.88295343,111270.0,111260.0,3.49212428]
["bitfinex-derivatives","BTCF0:USTF0",1756239250774,0.88295343,111270.0,111260.0,3.04807575]
["bitfinex-derivatives","BTCF0:USTF0",1756239250972,0.88295343,111270.0,111260.0,3.49212428]
["bitfinex-derivatives","BTCF0:USTF0",1756239252369,0.88295343,111270.0,111260.0,3.65321536]
["bitfinex-derivatives","BTCF0:USTF0",1756239252561,0.91185343,111270.0,111260.0,3.20916683]
["bitfinex-derivatives","BTCF0:USTF0",1756239252767,0.88295343,111270.0,111260.0,3.65321536]
["bitfinex-derivatives","BTCF0:USTF0",1756239253169,0.88295343,111270.0,111260.0,3.49212428]
["bitfinex-derivatives","BTCF0:USTF0",1756239254071,0.88095343,111270.0,111260.0,3.49212428]
["bitfinex-derivatives","BTCF0:USTF0",1756239254271,0.87995343,111270.0,111260.0,3.49312428]
["bitfinex-derivatives","BTCF0:USTF0",1756239254874,0.87995343,111270.0,111260.0,3.70069182]
["bitfinex-derivatives","BTCF0:USTF0",1756239255386,0.87995343,111270.0,111260.0,3.25664329]
["bitfinex-derivatives","BTCF0:USTF0",1756239255583,0.87995343,111270.0,111260.0,3.92265875]
["bitfinex-derivatives","BTCF0:USTF0",1756239256679,0.87995343,111270.0,111260.0,3.25664329]
["bitfinex-derivatives","BTCF0:USTF0",1756239256881,0.87995343,111270.0,111260.0,3.92265875]
["bitfinex-derivatives","BTCF0:USTF0",1756239257081,0.02395343,111270.0,111260.0,3.92265875]
["bitfinex-derivatives","BTCF0:USTF0",1756239257384,0.85532,111270.0,111260.0,3.87618042]
["bitfinex-derivatives","BTCF0:USTF0",1756239258084,0.87907292,111270.0,111260.0,3.71509121]
["bitfinex-derivatives","BTCF0:USTF0",1756239258486,0.02375292,111270.0,111260.0,3.71509121]
["bitfinex-derivatives","BTCF0:USTF0",1756239258681,0.85544,111270.0,111260.0,3.71509121]
["bitfinex-derivatives","BTCF0:USTF0",1756239259482,0.12445,111280.0,111270.0,0.9075322]
["bitfinex-derivatives","BTCF0:USTF0",1756239259686,0.97925,111280.0,111270.0,2.52133993]
["bitfinex-derivatives","BTCF0:USTF0",1756239259881,0.02389801,111280.0,111270.0,2.52133993]
["bitfinex-derivatives","BTCF0:USTF0",1756239260081,1.18804773,111280.0,111270.0,2.68242788]
["bitfinex-derivatives","BTCF0:USTF0",1756239260278,0.45745773,111290.0,111280.0,0.9075241]
["bitfinex-derivatives","BTCF0:USTF0",1756239260482,1.40221373,111290.0,111280.0,2.42133183]
["bitfinex-derivatives","BTCF0:USTF0",1756239260887,1.43303373,111290.0,111280.0,2.58241978]
["bitfinex-derivatives","BTCF0:USTF0",1756239261088,1.43303373,111290.0,111280.0,2.24941205]
["bitfinex-derivatives","BTCF0:USTF0",1756239261386,1.51315424,111290.0,111280.0,2.24941205]
["bitfinex-derivatives","BTCF0:USTF0",1756239261590,1.0692061,111290.0,111280.0,2.24941205]
["bitfinex-derivatives","BTCF0:USTF0",1756239262484,1.0692061,111290.0,111280.0,2.0883241]
["bitfinex-derivatives","BTCF0:USTF0",1756239262688,1.51315424,111290.0,111280.0,2.0883241]
["bitfinex-derivatives","BTCF0:USTF0",1756239263091,0.93106,111290.0,111280.0,2.0883241]
["bitfinex-derivatives","BTCF0:USTF0",1756239263287,0.93106,111290.0,111280.0,2.0893241]
["bitfinex-derivatives","BTCF0:USTF0",1756239263779,0.07514,111290.0,111280.0,2.0893241]
["bitfinex-derivatives","BTCF0:USTF0",1756239263980,0.92922,111290.0,111280.0,2.0893241]
["bitfinex-derivatives","BTCF0:USTF0",1756239264185,1.0190561,111290.0,111280.0,2.0893241]
["bitfinex-derivatives","BTCF0:USTF0",1756239264384,0.1649761,111290.0,111280.0,2.0893241]
["bitfinex-derivatives","BTCF0:USTF0",1756239264584,1.0188961,111290.0,111280.0,2.0893241]
["bitfinex-derivatives","BTCF0:USTF0",1756239264785,1.0188561,111290.0,111280.0,2.0893241]
["bitfinex-derivatives","BTCF0:USTF0",1756239265390,1.46280424,111290.0,111280.0,2.0893241]
["bitfinex-derivatives","BTCF0:USTF0",1756239265586,1.46248424,111290.0,111280.0,2.0893241]
["bitfinex-derivatives","BTCF0:USTF0",1756239265788,1.2685361,111290.0,111280.0,2.0893241]
["bitfinex-derivatives","BTCF0:USTF0",1756239265992,1.74330424,111290.0,111280.0,2.0893241]
["bitfinex-derivatives","BTCF0:USTF0",1756239267594,1.71248424,111290.0,111280.0,2.0893241]
["bitfinex-derivatives","BTCF0:USTF0",1756239267994,1.74330424,111290.0,111280.0,2.0893241]
["bitfinex-derivatives","BTCF0:USTF0",1756239269101,1.71248424,111290.0,111280.0,2.0893241]
["bitfinex-derivatives","BTCF0:USTF0",1756239269401,1.74330424,111290.0,111280.0,2.1168941]
["bitfinex-derivatives","BTCF0:USTF0",1756239269701,1.74330424,111290.0,111280.0,2.27789757]
["bitfinex-derivatives","BTCF0:USTF0",1756239270801,1.74330424,111290.0,111280.0,2.11826757]
["bitfinex-derivatives","BTCF0:USTF0",1756239271100,1.74330424,111290.0,111280.0,2.27789757]
["bitfinex-derivatives","BTCF0:USTF0",1756239272500,1.71248424,111290.0,111280.0,2.27789757]
["bitfinex-derivatives","BTCF0:USTF0",1756239273604,1.71248424,111290.0,111280.0,2.1168941]
["bitfinex-derivatives","BTCF0:USTF0",1756239274502,1.74330424,111290.0,111280.0,2.1168941]
["bitfinex-derivatives","BTCF0:USTF0",1756239274702,1.71248424,111290.0,111280.0,2.1168941]
["bitfinex-derivatives","BTCF0:USTF0",1756239275506,1.74330424,111290.0,111280.0,2.1168941]
["bitfinex-derivatives","BTCF0:USTF0",1756239275800,1.74330424,111290.0,111280.0,2.02705]
["bitfinex-derivatives","BTCF0:USTF0",1756239276000,1.74330424,111290.0,111280.0,2.1168941]
["bitfinex-derivatives","BTCF0:USTF0",1756239276001,1.71248424,111290.0,111280.0,2.1168941]
["bitfinex-derivatives","BTCF0:USTF0",1756239276996,1.73722424,111290.0,111280.0,2.1168941]
["bitfinex-derivatives","BTCF0:USTF0",1756239277404,1.71248424,111290.0,111280.0,2.1168941]
["bitfinex-derivatives","BTCF0:USTF0",1756239277910,1.71248424,111290.0,111280.0,2.1158941]
["bitfinex-derivatives","BTCF0:USTF0",1756239278109,1.71248424,111290.0,111280.0,2.1168941]
["bitfinex-derivatives","BTCF0:USTF0",1756239279401,1.71248424,111290.0,111280.0,2.27805388]
["bitfinex-derivatives","BTCF0:USTF0",1756239280115,0.85892424,111290.0,111280.0,2.27805388]
["bitfinex-derivatives","BTCF0:USTF0",1756239280408,1.71164424,111290.0,111280.0,2.27805388]
["bitfinex-derivatives","BTCF0:USTF0",1756239281309,1.60068246,111290.0,111280.0,2.27805388]
["bitfinex-derivatives","BTCF0:USTF0",1756239282921,1.2676961,111290.0,111280.0,2.27805388]
["bitfinex-derivatives","BTCF0:USTF0",1756239283212,1.60068246,111290.0,111280.0,2.27805388]
["bitfinex-derivatives","BTCF0:USTF0",1756239283412,0.74796246,111290.0,111280.0,2.27805388]
["bitfinex-derivatives","BTCF0:USTF0",1756239283724,1.51080636,111290.0,111280.0,2.27805388]
["bitfinex-derivatives","BTCF0:USTF0",1756239284202,1.51080636,111290.0,111280.0,2.61104024]
["bitfinex-derivatives","BTCF0:USTF0",1756239284710,1.17782,111290.0,111280.0,2.61104024]
["bitfinex-derivatives","BTCF0:USTF0",1756239284912,1.51080636,111290.0,111280.0,2.61104024]
["bitfinex-derivatives","BTCF0:USTF0",1756239285805,1.51080636,111290.0,111280.0,2.27805388]
["bitfinex-derivatives","BTCF0:USTF0",1756239286005,1.51080636,111290.0,111280.0,2.61104024]
["bitfinex-derivatives","BTCF0:USTF0",1756239287810,1.51080636,111290.0,111280.0,2.27805388]
["bitfinex-derivatives","BTCF0:USTF0",1756239288216,1.51080636,111290.0,111280.0,2.1168941]
["bitfinex-derivatives","BTCF0:USTF0",1756239288914,1.51076636,111290.0,111280.0,2.1168941]
["bitfinex-derivatives","BTCF0:USTF0",1756239289217,1.51076636,111290.0,111280.0,2.44988046]
["bitfinex-derivatives","BTCF0:USTF0",1756239289418,1.17778,111290.0,111280.0,2.44988046]
["bitfinex-derivatives","BTCF0:USTF0",1756239289713,1.51076636,111290.0,111280.0,2.44988046]
["bitfinex-derivatives","BTCF0:USTF0",1756239289913,1.51076636,111290.0,111280.0,2.61116423]
["bitfinex-derivatives","BTCF0:USTF0",1756239290707,1.51076636,111290.0,111280.0,2.44988046]
["bitfinex-derivatives","BTCF0:USTF0",1756239291715,1.51076636,111290.0,111280.0,2.1168941]
["bitfinex-derivatives","BTCF0:USTF0",1756239291916,1.51076636,111290.0,111280.0,2.27815962]
["bitfinex-derivatives","BTCF0:USTF0",1756239292115,1.48186636,111290.0,111280.0,2.27815962]
["bitfinex-derivatives","BTCF0:USTF0",1756239292316,1.48186636,111290.0,111280.0,2.61114598]
["bitfinex-derivatives","BTCF0:USTF0",1756239292506,1.51076636,111290.0,111280.0,2.61114598]
["bitfinex-derivatives","BTCF0:USTF0",1756239293718,1.17778,111290.0,111280.0,2.61114598]
["bitfinex-derivatives","BTCF0:USTF0",1756239293918,1.51076636,111290.0,111280.0,2.27815962]
["bitfinex-derivatives","BTCF0:USTF0",1756239295211,1.60060316,111290.0,111280.0,2.27815962]
["bitfinex-derivatives","BTCF0:USTF0",1756239295411,1.60060316,111290.0,111280.0,2.25058962]
["bitfinex-derivatives","BTCF0:USTF0",1756239299018,1.60060316,111290.0,111280.0,2.0893241]
["bitfinex-derivatives","BTCF0:USTF0",1756239300216,1.95338952,111290.0,111280.0,1.34357]
["bitfinex-derivatives","BTCF0:USTF0",1756239300519,2.31418952,111290.0,111280.0,1.81557596]
["bitfinex-derivatives","BTCF0:USTF0",1756239300719,2.31418952,111290.0,111280.0,1.64444596]
["bitfinex-derivatives","BTCF0:USTF0",1756239301016,2.31418952,111290.0,111280.0,1.81557596]
["bitfinex-derivatives","BTCF0:USTF0",1756239301221,1.95338952,111290.0,111280.0,1.65426]
["bitfinex-derivatives","BTCF0:USTF0",1756239301417,2.31418952,111290.0,111280.0,1.65426]
["bitfinex-derivatives","BTCF0:USTF0",1756239301615,2.31518952,111290.0,111280.0,1.65326]
["bitfinex-derivatives","BTCF0:USTF0",1756239301823,1.6492168,111290.0,111280.0,1.65326]
["bitfinex-derivatives","BTCF0:USTF0",1756239302016,2.31518952,111290.0,111280.0,1.65326]
["bitfinex-derivatives","BTCF0:USTF0",1756239302217,2.31518952,111290.0,111280.0,1.64344596]
["bitfinex-derivatives","BTCF0:USTF0",1756239302418,2.31518952,111290.0,111280.0,1.50388596]
["bitfinex-derivatives","BTCF0:USTF0",1756239302619,2.31518952,111290.0,111280.0,1.67501596]
["bitfinex-derivatives","BTCF0:USTF0",1756239303026,2.31518952,111290.0,111280.0,1.37401596]
["bitfinex-derivatives","BTCF0:USTF0",1756239303321,2.31518952,111290.0,111280.0,1.54514596]
["bitfinex-derivatives","BTCF0:USTF0",1756239303520,2.31518952,111290.0,111280.0,1.68470596]
["bitfinex-derivatives","BTCF0:USTF0",1756239303723,1.6291768,111290.0,111280.0,1.52339]
["bitfinex-derivatives","BTCF0:USTF0",1756239303919,2.31494952,111290.0,111280.0,1.52339]
["bitfinex-derivatives","BTCF0:USTF0",1756239305118,2.31494952,111290.0,111280.0,1.35226]
["bitfinex-derivatives","BTCF0:USTF0",1756239305325,2.31494952,111290.0,111280.0,1.52339]
["bitfinex-derivatives","BTCF0:USTF0",1756239305624,2.31494952,111290.0,111280.0,1.2127]
["bitfinex-derivatives","BTCF0:USTF0",1756239305817,2.31494952,111290.0,111280.0,1.52339]
["bitfinex-derivatives","BTCF0:USTF0",1756239307316,2.11550624,111290.0,111280.0,1.52339]
["bitfinex-derivatives","BTCF0:USTF0",1756239308324,1.98980952,111290.0,111280.0,1.52339]
["bitfinex-derivatives","BTCF0:USTF0",1756239308914,1.96996952,111290.0,111280.0,1.52339]
["bitfinex-derivatives","BTCF0:USTF0",1756239309121,1.96992952,111290.0,111280.0,1.52339]
["bitfinex-derivatives","BTCF0:USTF0",1756239312028,1.60912952,111290.0,111280.0,1.52339]
["bitfinex-derivatives","BTCF0:USTF0",1756239312428,1.96992952,111290.0,111280.0,1.52339]
["bitfinex-derivatives","BTCF0:USTF0",1756239314234,0.4516368,111290.0,111280.0,1.52339]
["bitfinex-derivatives","BTCF0:USTF0",1756239314422,1.96988952,111290.0,111280.0,1.52339]
["bitfinex-derivatives","BTCF0:USTF0",1756239315031,1.98789952,111290.0,111280.0,1.52339]
["bitfinex-derivatives","BTCF0:USTF0",1756239315227,1.96988952,111290.0,111280.0,1.52339]
["bitfinex-derivatives","BTCF0:USTF0",1756239316930,1.98789952,111290.0,111280.0,1.55785648]
["bitfinex-derivatives","BTCF0:USTF0",1756239317433,1.98789952,111290.0,111280.0,1.55419648]
["bitfinex-derivatives","BTCF0:USTF0",1756239320134,2.34970588,111290.0,111280.0,1.59324648]
["bitfinex-derivatives","BTCF0:USTF0",1756239320435,2.34970588,111290.0,111280.0,1.76071648]
["bitfinex-derivatives","BTCF0:USTF0",1756239320733,2.01671952,111290.0,111280.0,1.76071648]
["bitfinex-derivatives","BTCF0:USTF0",1756239321235,2.34970588,111290.0,111280.0,1.76071648]
["bitfinex-derivatives","BTCF0:USTF0",1756239321827,0.577676,111270.0,111260.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1756239322035,1.668776,111270.0,111260.0,1.06889]
["bitfinex-derivatives","BTCF0:USTF0",1756239322228,2.33474872,111270.0,111260.0,1.32889]
["bitfinex-derivatives","BTCF0:USTF0",1756239322429,1.668776,111270.0,111260.0,1.32889]
["bitfinex-derivatives","BTCF0:USTF0",1756239322629,2.33474872,111270.0,111260.0,1.32889]
["bitfinex-derivatives","BTCF0:USTF0",1756239323031,2.33474872,111270.0,111260.0,1.32989]
["bitfinex-derivatives","BTCF0:USTF0",1756239323230,2.15425872,111270.0,111260.0,1.32989]
["bitfinex-derivatives","BTCF0:USTF0",1756239323425,2.00176236,111270.0,111260.0,1.33189]
["bitfinex-derivatives","BTCF0:USTF0",1756239323933,2.00176236,111270.0,111260.0,1.65839]
["bitfinex-derivatives","BTCF0:USTF0",1756239324134,1.14960236,111270.0,111260.0,1.65839]
["bitfinex-derivatives","BTCF0:USTF0",1756239324437,1.82119236,111270.0,111260.0,1.65839]
["bitfinex-derivatives","BTCF0:USTF0",1756239324833,1.82119236,111270.0,111260.0,1.65739]
["bitfinex-derivatives","BTCF0:USTF0",1756239325840,2.00168236,111270.0,111260.0,1.65639]
["bitfinex-derivatives","BTCF0:USTF0",1756239326135,2.33466872,111270.0,111260.0,1.65639]
["bitfinex-derivatives","BTCF0:USTF0",1756239326343,2.00168236,111270.0,111260.0,1.65639]
["bitfinex-derivatives","BTCF0:USTF0",1756239327257,1.668696,111270.0,111260.0,1.65639]
["bitfinex-derivatives","BTCF0:USTF0",1756239327539,2.00268236,111270.0,111260.0,1.65639]
["bitfinex-derivatives","BTCF0:USTF0",1756239328442,2.36348236,111270.0,111260.0,1.65639]
["bitfinex-derivatives","BTCF0:USTF0",1756239329237,2.36348236,111270.0,111260.0,1.65539]
["bitfinex-derivatives","BTCF0:USTF0",1756239329741,2.69646872,111270.0,111260.0,1.65539]
["bitfinex-derivatives","BTCF0:USTF0",1756239330441,2.36348236,111270.0,111260.0,1.65539]
["bitfinex-derivatives","BTCF0:USTF0",1756239330845,2.69646872,111270.0,111260.0,1.65539]
["bitfinex-derivatives","BTCF0:USTF0",1756239336548,2.69646872,111270.0,111260.0,1.38592]
["bitfinex-derivatives","BTCF0:USTF0",1756239337137,2.69646872,111270.0,111260.0,1.16592]
["bitfinex-derivatives","BTCF0:USTF0",1756239337442,2.280496,111270.0,111260.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1756239337632,2.94646872,111270.0,111260.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1756239338832,2.94618872,111270.0,111260.0,0.62737]
["bitfinex-derivatives","BTCF0:USTF0",1756239340450,2.94618872,111270.0,111260.0,0.80631]
["bitfinex-derivatives","BTCF0:USTF0",1756239340747,2.94618872,111270.0,111260.0,1.14631]
["bitfinex-derivatives","BTCF0:USTF0",1756239341244,2.94618872,111270.0,111260.0,0.74737]
["bitfinex-derivatives","BTCF0:USTF0",1756239341556,2.94618872,111270.0,111260.0,1.00631]
["bitfinex-derivatives","BTCF0:USTF0",1756239342347,2.94614872,111270.0,111260.0,1.00631]
["bitfinex-derivatives","BTCF0:USTF0",1756239342548,2.94614872,111270.0,111260.0,0.86608]
["bitfinex-derivatives","BTCF0:USTF0",1756239343248,2.94614872,111270.0,111260.0,1.00631]
["bitfinex-derivatives","BTCF0:USTF0",1756239343451,2.94614872,111270.0,111260.0,0.86608]
["bitfinex-derivatives","BTCF0:USTF0",1756239344045,2.94614872,111270.0,111260.0,1.00631]
["bitfinex-derivatives","BTCF0:USTF0",1756239346750,2.280176,111270.0,111260.0,1.00631]
["bitfinex-derivatives","BTCF0:USTF0",1756239346952,2.94614872,111270.0,111260.0,0.86608]
["bitfinex-derivatives","BTCF0:USTF0",1756239347249,2.94614872,111270.0,111260.0,1.00631]
["bitfinex-derivatives","BTCF0:USTF0",1756239349851,1.428416,111270.0,111260.0,1.00631]
["bitfinex-derivatives","BTCF0:USTF0",1756239350050,2.94606872,111270.0,111260.0,1.00631]
["bitfinex-derivatives","BTCF0:USTF0",1756239350252,2.94602872,111270.0,111260.0,1.00631]
["bitfinex-derivatives","BTCF0:USTF0",1756239352550,2.280056,111270.0,111260.0,1.00631]
["bitfinex-derivatives","BTCF0:USTF0",1756239352754,2.94602872,111270.0,111260.0,1.00631]
["bitfinex-derivatives","BTCF0:USTF0",1756239355346,2.94602872,111270.0,111260.0,0.83574]
["bitfinex-derivatives","BTCF0:USTF0",1756239355653,2.94602872,111270.0,111260.0,1.00631]
["bitfinex-derivatives","BTCF0:USTF0",1756239357752,2.94602872,111270.0,111260.0,0.47322]
["bitfinex-derivatives","BTCF0:USTF0",1756239357950,2.94602872,111270.0,111260.0,0.74737]
["bitfinex-derivatives","BTCF0:USTF0",1756239358759,0.8421041,111260.0,111250.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1756239358957,2.20186318,111260.0,111250.0,1.40493]
["bitfinex-derivatives","BTCF0:USTF0",1756239359160,0.8809903,111240.0,111230.0,0.63557594]
["bitfinex-derivatives","BTCF0:USTF0",1756239359453,2.73134938,111240.0,111230.0,1.34321]
["bitfinex-derivatives","BTCF0:USTF0",1756239359655,3.09214938,111240.0,111230.0,1.34321]
["bitfinex-derivatives","BTCF0:USTF0",1756239359857,2.75916302,111240.0,111230.0,1.34321]
["bitfinex-derivatives","BTCF0:USTF0",1756239360658,2.75916302,111240.0,111230.0,1.53458]
["bitfinex-derivatives","BTCF0:USTF0",1756239360957,2.75916302,111240.0,111230.0,1.67481]
["bitfinex-derivatives","BTCF0:USTF0",1756239360958,2.75816302,111240.0,111230.0,1.67481]
["bitfinex-derivatives","BTCF0:USTF0",1756239361361,3.09114938,111240.0,111230.0,1.05593]
["bitfinex-derivatives","BTCF0:USTF0",1756239361559,3.09114938,111240.0,111230.0,1.05993]
["bitfinex-derivatives","BTCF0:USTF0",1756239362053,3.09114938,111240.0,111230.0,1.05393]
["bitfinex-derivatives","BTCF0:USTF0",1756239362252,3.09114938,111240.0,111230.0,1.05693]
["bitfinex-derivatives","BTCF0:USTF0",1756239362459,2.75812302,111240.0,111230.0,1.36773]
["bitfinex-derivatives","BTCF0:USTF0",1756239362659,2.91487455,111240.0,111230.0,1.5591]
["bitfinex-derivatives","BTCF0:USTF0",1756239362863,2.9852596,111240.0,111230.0,1.5591]
["bitfinex-derivatives","BTCF0:USTF0",1756239363252,2.2237799,111240.0,111230.0,1.5591]
["bitfinex-derivatives","BTCF0:USTF0",1756239363452,3.0751399,111240.0,111230.0,1.5591]
["bitfinex-derivatives","BTCF0:USTF0",1756239364460,3.0751399,111240.0,111230.0,1.26773]
["bitfinex-derivatives","BTCF0:USTF0",1756239364757,3.0751399,111240.0,111230.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1756239364960,3.0750999,111240.0,111230.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1756239365855,3.0750999,111240.0,111230.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1756239366161,2.02244082,111240.0,111230.0,1.57781]
["bitfinex-derivatives","BTCF0:USTF0",1756239366355,2.68841354,111240.0,111230.0,1.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756239366551,2.68837354,111240.0,111230.0,1.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756239366754,2.78359354,111240.0,111230.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1756239367266,2.78359354,111240.0,111230.0,1.03568]
["bitfinex-derivatives","BTCF0:USTF0",1756239367659,3.1322099,111240.0,111230.0,0.86378]
["bitfinex-derivatives","BTCF0:USTF0",1756239368363,3.1322099,111240.0,111230.0,1.04302]
["bitfinex-derivatives","BTCF0:USTF0",1756239370363,3.1321699,111240.0,111230.0,1.04302]
["bitfinex-derivatives","BTCF0:USTF0",1756239371868,3.1321699,111240.0,111230.0,0.86378]
["bitfinex-derivatives","BTCF0:USTF0",1756239372469,3.1321699,111240.0,111230.0,0.82378]
["bitfinex-derivatives","BTCF0:USTF0",1756239372968,3.1321699,111240.0,111230.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1756239373364,3.1321699,111240.0,111230.0,0.54975]
["bitfinex-derivatives","BTCF0:USTF0",1756239373771,2.79914354,111240.0,111230.0,0.99082]
["bitfinex-derivatives","BTCF0:USTF0",1756239374073,3.1321299,111240.0,111230.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1756239374273,3.1321299,111240.0,111230.0,0.54975]
["bitfinex-derivatives","BTCF0:USTF0",1756239374571,3.1321299,111240.0,111230.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1756239374769,3.1321299,111240.0,111230.0,0.28035]
["bitfinex-derivatives","BTCF0:USTF0",1756239375472,3.1321299,111240.0,111230.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1756239375673,3.1321299,111240.0,111230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756239377175,3.1341299,111240.0,111230.0,0.03175178]
["bitfinex-derivatives","BTCF0:USTF0",1756239377873,3.1351299,111240.0,111230.0,0.03175178]
["bitfinex-derivatives","BTCF0:USTF0",1756239378175,3.1351299,111240.0,111230.0,0.13163178]
["bitfinex-derivatives","BTCF0:USTF0",1756239379081,2.2839299,111240.0,111230.0,0.13163178]
["bitfinex-derivatives","BTCF0:USTF0",1756239379383,3.1350499,111240.0,111230.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1756239379581,3.1350499,111240.0,111230.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1756239379883,2.13605082,111240.0,111230.0,0.83835]
["bitfinex-derivatives","BTCF0:USTF0",1756239380182,3.1350099,111240.0,111230.0,0.83835]
["bitfinex-derivatives","BTCF0:USTF0",1756239380381,3.1350099,111240.0,111230.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1756239380578,3.1350099,111240.0,111230.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1756239380777,3.1350099,111240.0,111230.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1756239381879,3.1350099,111240.0,111230.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1756239382685,3.1350099,111240.0,111230.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1756239383078,3.1350099,111240.0,111230.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1756239383275,4.8440899,111240.0,111230.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1756239386879,4.8440899,111240.0,111230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756239387080,4.8440899,111240.0,111230.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1756239388585,4.8440899,111240.0,111230.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1756239390398,4.8440899,111240.0,111230.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1756239391095,4.8440899,111240.0,111230.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1756239391296,4.8440899,111240.0,111230.0,0.80835]
["bitfinex-derivatives","BTCF0:USTF0",1756239391597,4.15002354,111240.0,111230.0,1.91839]
["bitfinex-derivatives","BTCF0:USTF0",1756239391896,4.14998354,111240.0,111230.0,1.91839]
["bitfinex-derivatives","BTCF0:USTF0",1756239393189,4.14998354,111240.0,111230.0,1.55759]
["bitfinex-derivatives","BTCF0:USTF0",1756239393393,3.92844459,111240.0,111230.0,1.91839]
["bitfinex-derivatives","BTCF0:USTF0",1756239394502,3.92844459,111240.0,111230.0,2.22839]
["bitfinex-derivatives","BTCF0:USTF0",1756239397999,2.24944052,111240.0,111230.0,2.22839]
["bitfinex-derivatives","BTCF0:USTF0",1756239398199,2.72824505,111240.0,111230.0,2.3182781]
["bitfinex-derivatives","BTCF0:USTF0",1756239398401,2.56264,111240.0,111230.0,2.3182781]
["bitfinex-derivatives","BTCF0:USTF0",1756239400603,2.56264,111240.0,111230.0,2.45306788]
["bitfinex-derivatives","BTCF0:USTF0",1756239401196,2.65252,111240.0,111230.0,2.45306788]
["bitfinex-derivatives","BTCF0:USTF0",1756239401391,2.65152,111240.0,111230.0,2.45306788]
["bitfinex-derivatives","BTCF0:USTF0",1756239401598,2.56164,111240.0,111230.0,2.45306788]
["bitfinex-derivatives","BTCF0:USTF0",1756239402105,2.55964,111240.0,111230.0,2.45306788]
["bitfinex-derivatives","BTCF0:USTF0",1756239402497,1.20388,111240.0,111230.0,2.45306788]
["bitfinex-derivatives","BTCF0:USTF0",1756239402706,1.48413377,111240.0,111230.0,2.45306788]
["bitfinex-derivatives","BTCF0:USTF0",1756239402893,1.57401377,111240.0,111230.0,2.45306788]
["bitfinex-derivatives","BTCF0:USTF0",1756239403097,1.87927377,111240.0,111230.0,2.45306788]
["bitfinex-derivatives","BTCF0:USTF0",1756239403301,1.87927377,111240.0,111230.0,2.36317978]
["bitfinex-derivatives","BTCF0:USTF0",1756239403897,1.87927377,111240.0,111230.0,2.45306788]
["bitfinex-derivatives","BTCF0:USTF0",1756239404103,1.87927377,111240.0,111230.0,2.36317978]
["bitfinex-derivatives","BTCF0:USTF0",1756239404804,1.87927377,111240.0,111230.0,2.45306788]
["bitfinex-derivatives","BTCF0:USTF0",1756239405099,1.78939377,111240.0,111230.0,2.45306788]
["bitfinex-derivatives","BTCF0:USTF0",1756239406605,1.79039377,111240.0,111230.0,2.45306788]
["bitfinex-derivatives","BTCF0:USTF0",1756239407012,1.79139377,111240.0,111230.0,2.45306788]
["bitfinex-derivatives","BTCF0:USTF0",1756239409705,1.86311622,111240.0,111230.0,2.45306788]
["bitfinex-derivatives","BTCF0:USTF0",1756239411507,1.41868245,111240.0,111230.0,2.45306788]
["bitfinex-derivatives","BTCF0:USTF0",1756239411712,1.86311622,111240.0,111230.0,2.45306788]
["bitfinex-derivatives","BTCF0:USTF0",1756239415319,2.17512899,111240.0,111230.0,2.45306788]
["bitfinex-derivatives","BTCF0:USTF0",1756239415509,2.08524909,111240.0,111230.0,2.45306788]
["bitfinex-derivatives","BTCF0:USTF0",1756239415916,2.17512899,111240.0,111230.0,2.45306788]
["bitfinex-derivatives","BTCF0:USTF0",1756239416813,2.17512899,111240.0,111230.0,2.36317978]
["bitfinex-derivatives","BTCF0:USTF0",1756239417417,2.17512899,111240.0,111230.0,2.45306768]
["bitfinex-derivatives","BTCF0:USTF0",1756239417615,2.08524909,111240.0,111230.0,2.44368668]
["bitfinex-derivatives","BTCF0:USTF0",1756239417815,2.17512899,111240.0,111230.0,2.44368668]
["bitfinex-derivatives","BTCF0:USTF0",1756239418415,2.17412899,111240.0,111230.0,2.44368668]
["bitfinex-derivatives","BTCF0:USTF0",1756239418620,2.08332909,111240.0,111230.0,2.44368668]
["bitfinex-derivatives","BTCF0:USTF0",1756239419116,1.23368909,111240.0,111230.0,2.44368668]
["bitfinex-derivatives","BTCF0:USTF0",1756239419322,0.90140577,111240.0,111230.0,2.77697]
["bitfinex-derivatives","BTCF0:USTF0",1756239419518,1.60992577,111240.0,111230.0,2.77697]
["bitfinex-derivatives","BTCF0:USTF0",1756239419919,1.44574577,111240.0,111230.0,2.77697]
["bitfinex-derivatives","BTCF0:USTF0",1756239420424,0.59614577,111240.0,111230.0,2.77697]
["bitfinex-derivatives","BTCF0:USTF0",1756239420625,1.44570577,111240.0,111230.0,2.77697]
["bitfinex-derivatives","BTCF0:USTF0",1756239420820,1.44570577,111240.0,111230.0,2.44368668]
["bitfinex-derivatives","BTCF0:USTF0",1756239421021,1.44570577,111240.0,111230.0,2.77697]
["bitfinex-derivatives","BTCF0:USTF0",1756239421224,1.53558567,111240.0,111230.0,2.77697]
["bitfinex-derivatives","BTCF0:USTF0",1756239421425,1.20230235,111240.0,111230.0,2.77697]
["bitfinex-derivatives","BTCF0:USTF0",1756239421621,1.18480332,111240.0,111230.0,2.77697]
["bitfinex-derivatives","BTCF0:USTF0",1756239422122,1.18476332,111240.0,111230.0,2.77697]
["bitfinex-derivatives","BTCF0:USTF0",1756239422323,1.24792322,111260.0,111250.0,0.82207]
["bitfinex-derivatives","BTCF0:USTF0",1756239422623,2.43064034,111260.0,111250.0,2.0927418]
["bitfinex-derivatives","BTCF0:USTF0",1756239423126,1.7640737,111260.0,111250.0,2.00287]
["bitfinex-derivatives","BTCF0:USTF0",1756239423423,1.7640737,111260.0,111250.0,2.0927418]
["bitfinex-derivatives","BTCF0:USTF0",1756239423613,1.26902876,111260.0,111250.0,2.0927418]
["bitfinex-derivatives","BTCF0:USTF0",1756239423820,2.11846876,111260.0,111250.0,2.0927418]
["bitfinex-derivatives","BTCF0:USTF0",1756239424017,2.11946876,111260.0,111250.0,2.00287]
["bitfinex-derivatives","BTCF0:USTF0",1756239425225,2.12046876,111260.0,111250.0,2.00287]
["bitfinex-derivatives","BTCF0:USTF0",1756239425924,0.85128,111260.0,111250.0,2.78699916]
["bitfinex-derivatives","BTCF0:USTF0",1756239426134,1.04042,111260.0,111250.0,2.3427404]
["bitfinex-derivatives","BTCF0:USTF0",1756239426624,0.85128,111260.0,111250.0,2.47788733]
["bitfinex-derivatives","BTCF0:USTF0",1756239428325,0.85128,111260.0,111250.0,2.22788733]
["bitfinex-derivatives","BTCF0:USTF0",1756239429422,0.002,111260.0,111250.0,2.22788733]
["bitfinex-derivatives","BTCF0:USTF0",1756239429623,0.85112,111260.0,111250.0,2.92214609]
["bitfinex-derivatives","BTCF0:USTF0",1756239430123,0.85112,111260.0,111250.0,3.08320185]
["bitfinex-derivatives","BTCF0:USTF0",1756239431422,1.02472,111260.0,111250.0,2.63894309]
["bitfinex-derivatives","BTCF0:USTF0",1756239431621,0.85112,111260.0,111250.0,2.63894309]
["bitfinex-derivatives","BTCF0:USTF0",1756239433123,0.85112,111260.0,111250.0,2.47788733]
["bitfinex-derivatives","BTCF0:USTF0",1756239433927,0.85112,111260.0,111250.0,2.63894309]
["bitfinex-derivatives","BTCF0:USTF0",1756239434330,0.85112,111260.0,111250.0,3.08320185]
["bitfinex-derivatives","BTCF0:USTF0",1756239434632,0.85112,111260.0,111250.0,2.92214609]
["bitfinex-derivatives","BTCF0:USTF0",1756239436638,0.85112,111260.0,111250.0,2.47788733]
["bitfinex-derivatives","BTCF0:USTF0",1756239438131,0.85112,111260.0,111250.0,2.92214609]
["bitfinex-derivatives","BTCF0:USTF0",1756239438331,1.02472,111260.0,111250.0,2.92214609]
["bitfinex-derivatives","BTCF0:USTF0",1756239438930,0.85112,111260.0,111250.0,2.47788733]
["bitfinex-derivatives","BTCF0:USTF0",1756239439331,0.85112,111260.0,111250.0,2.92214609]
["bitfinex-derivatives","BTCF0:USTF0",1756239440931,0.8506,111260.0,111250.0,2.92214609]
["bitfinex-derivatives","BTCF0:USTF0",1756239441528,0.8506,111260.0,111250.0,2.99504824]
["bitfinex-derivatives","BTCF0:USTF0",1756239442128,0.8506,111260.0,111250.0,2.47788733]
["bitfinex-derivatives","BTCF0:USTF0",1756239442328,0.8506,111260.0,111250.0,2.92214609]
["bitfinex-derivatives","BTCF0:USTF0",1756239443335,0.8506,111260.0,111250.0,2.81094248]
["bitfinex-derivatives","BTCF0:USTF0",1756239447035,0.8496,111260.0,111250.0,2.88696759]
["bitfinex-derivatives","BTCF0:USTF0",1756239447735,0.8496,111260.0,111250.0,2.55391244]
["bitfinex-derivatives","BTCF0:USTF0",1756239448035,0.8486,111260.0,111250.0,2.88896759]
["bitfinex-derivatives","BTCF0:USTF0",1756239448234,1.0222,111260.0,111250.0,2.88896759]
["bitfinex-derivatives","BTCF0:USTF0",1756239450333,1.32808,111260.0,111250.0,2.55591244]
["bitfinex-derivatives","BTCF0:USTF0",1756239450530,1.19776966,111260.0,111250.0,2.88896759]
["bitfinex-derivatives","BTCF0:USTF0",1756239450731,1.03862966,111260.0,111250.0,2.88896759]
["bitfinex-derivatives","BTCF0:USTF0",1756239451629,1.37168481,111260.0,111250.0,2.88896759]
["bitfinex-derivatives","BTCF0:USTF0",1756239454339,1.03862966,111260.0,111250.0,2.88896759]
["bitfinex-derivatives","BTCF0:USTF0",1756239455634,0.86502966,111260.0,111250.0,2.88896759]
["bitfinex-derivatives","BTCF0:USTF0",1756239456040,1.03862966,111260.0,111250.0,2.88896759]
["bitfinex-derivatives","BTCF0:USTF0",1756239457444,0.86502966,111260.0,111250.0,2.88896759]
["bitfinex-derivatives","BTCF0:USTF0",1756239457644,1.03930966,111260.0,111250.0,2.88896759]
["bitfinex-derivatives","BTCF0:USTF0",1756239459148,1.02288,111260.0,111250.0,2.88896759]
["bitfinex-derivatives","BTCF0:USTF0",1756239459448,1.03919222,111260.0,111250.0,2.88896759]
["bitfinex-derivatives","BTCF0:USTF0",1756239459848,1.02288,111260.0,111250.0,2.88896759]
["bitfinex-derivatives","BTCF0:USTF0",1756239460145,0.8486,111260.0,111250.0,2.88896759]
["bitfinex-derivatives","BTCF0:USTF0",1756239461351,0.8486,111260.0,111250.0,3.05002335]
["bitfinex-derivatives","BTCF0:USTF0",1756239461949,0.8486,111260.0,111250.0,2.7169682]
["bitfinex-derivatives","BTCF0:USTF0",1756239462150,1.02288,111260.0,111250.0,3.05002335]
["bitfinex-derivatives","BTCF0:USTF0",1756239462543,1.4064029,111260.0,111250.0,2.7169682]
["bitfinex-derivatives","BTCF0:USTF0",1756239462848,1.1127429,111260.0,111250.0,3.05002335]
["bitfinex-derivatives","BTCF0:USTF0",1756239463552,1.44579805,111260.0,111250.0,3.05002335]
["bitfinex-derivatives","BTCF0:USTF0",1756239463754,0.9384629,111260.0,111250.0,3.05002335]
["bitfinex-derivatives","BTCF0:USTF0",1756239463950,1.1127429,111260.0,111250.0,3.05002335]
["bitfinex-derivatives","BTCF0:USTF0",1756239464253,1.44579805,111260.0,111250.0,3.05002335]
["bitfinex-derivatives","BTCF0:USTF0",1756239464447,1.73945805,111260.0,111250.0,3.05002335]
["bitfinex-derivatives","BTCF0:USTF0",1756239464947,1.73945805,111260.0,111250.0,2.7169682]
["bitfinex-derivatives","BTCF0:USTF0",1756239465253,1.59298805,111260.0,111250.0,3.05002335]
["bitfinex-derivatives","BTCF0:USTF0",1756239465450,1.4064029,111260.0,111250.0,3.05002335]
["bitfinex-derivatives","BTCF0:USTF0",1756239465650,1.73945805,111260.0,111250.0,3.05002335]
["bitfinex-derivatives","BTCF0:USTF0",1756239465845,1.4064029,111260.0,111250.0,3.05002335]
["bitfinex-derivatives","BTCF0:USTF0",1756239466052,1.1127429,111260.0,111250.0,3.05002335]
["bitfinex-derivatives","BTCF0:USTF0",1756239466248,1.1127429,111260.0,111250.0,2.88896759]
["bitfinex-derivatives","BTCF0:USTF0",1756239466651,1.4064029,111260.0,111250.0,2.88896759]
["bitfinex-derivatives","BTCF0:USTF0",1756239467662,1.4064029,111260.0,111250.0,2.55591244]
["bitfinex-derivatives","BTCF0:USTF0",1756239467859,1.59298805,111260.0,111250.0,2.88896759]
["bitfinex-derivatives","BTCF0:USTF0",1756239468059,1.73945805,111260.0,111250.0,2.88896759]
["bitfinex-derivatives","BTCF0:USTF0",1756239468661,2.3225132,111260.0,111250.0,2.05513204]
["bitfinex-derivatives","BTCF0:USTF0",1756239468965,2.3225132,111260.0,111250.0,2.10935515]
["bitfinex-derivatives","BTCF0:USTF0",1756239469966,2.3225132,111260.0,111250.0,2.28876515]
["bitfinex-derivatives","BTCF0:USTF0",1756239470265,2.3225132,111260.0,111250.0,2.28676515]
["bitfinex-derivatives","BTCF0:USTF0",1756239470865,2.3225132,111260.0,111250.0,2.28576515]
["bitfinex-derivatives","BTCF0:USTF0",1756239471164,2.3225132,111260.0,111250.0,2.28376515]
["bitfinex-derivatives","BTCF0:USTF0",1756239471362,2.3225132,111260.0,111250.0,2.28476515]
["bitfinex-derivatives","BTCF0:USTF0",1756239472268,2.3225132,111260.0,111250.0,2.12354693]
["bitfinex-derivatives","BTCF0:USTF0",1756239472664,2.3225132,111260.0,111250.0,1.94413693]
["bitfinex-derivatives","BTCF0:USTF0",1756239472865,2.3225132,111260.0,111250.0,1.38268]
["bitfinex-derivatives","BTCF0:USTF0",1756239473168,1.6564029,111260.0,111250.0,1.86574]
["bitfinex-derivatives","BTCF0:USTF0",1756239473373,2.3225132,111260.0,111250.0,1.38268]
["bitfinex-derivatives","BTCF0:USTF0",1756239473661,1.6548829,111260.0,111250.0,1.86574]
["bitfinex-derivatives","BTCF0:USTF0",1756239473868,1.6548429,111260.0,111250.0,2.02696052]
["bitfinex-derivatives","BTCF0:USTF0",1756239474268,2.3209532,111260.0,111250.0,1.84755052]
["bitfinex-derivatives","BTCF0:USTF0",1756239474569,2.3209532,111260.0,111250.0,2.11683172]
["bitfinex-derivatives","BTCF0:USTF0",1756239475067,1.4739132,111260.0,111250.0,2.11683172]
["bitfinex-derivatives","BTCF0:USTF0",1756239475269,1.98793805,111260.0,111250.0,2.44988687]
["bitfinex-derivatives","BTCF0:USTF0",1756239475473,1.98793805,111260.0,111250.0,2.28866635]
["bitfinex-derivatives","BTCF0:USTF0",1756239475770,1.98793805,111260.0,111250.0,2.29166635]
["bitfinex-derivatives","BTCF0:USTF0",1756239476069,1.14085805,111260.0,111250.0,2.29166635]
["bitfinex-derivatives","BTCF0:USTF0",1756239476270,1.98789805,111260.0,111250.0,2.29266635]
["bitfinex-derivatives","BTCF0:USTF0",1756239476566,2.3209532,111260.0,111250.0,1.9596112]
["bitfinex-derivatives","BTCF0:USTF0",1756239476962,2.3209532,111260.0,111250.0,1.9546112]
["bitfinex-derivatives","BTCF0:USTF0",1756239477167,2.3209532,111260.0,111250.0,1.9556112]
["bitfinex-derivatives","BTCF0:USTF0",1756239477361,2.09900965,111260.0,111250.0,1.9546112]
["bitfinex-derivatives","BTCF0:USTF0",1756239477562,2.09900965,111260.0,111250.0,1.9566112]
["bitfinex-derivatives","BTCF0:USTF0",1756239477863,1.25196965,111260.0,111250.0,1.9566112]
["bitfinex-derivatives","BTCF0:USTF0",1756239478056,2.09896965,111260.0,111250.0,1.9566112]
["bitfinex-derivatives","BTCF0:USTF0",1756239480465,1.02128,111260.0,111250.0,2.53491341]
["bitfinex-derivatives","BTCF0:USTF0",1756239480766,0.74605234,111270.0,111260.0,0.2049231]
["bitfinex-derivatives","BTCF0:USTF0",1756239480963,1.74024234,111270.0,111260.0,2.27160763]
["bitfinex-derivatives","BTCF0:USTF0",1756239481164,1.74024234,111270.0,111260.0,2.40560582]
["bitfinex-derivatives","BTCF0:USTF0",1756239481565,2.18440909,111270.0,111260.0,2.40560582]
["bitfinex-derivatives","BTCF0:USTF0",1756239481767,2.18440909,111270.0,111260.0,2.24449129]
["bitfinex-derivatives","BTCF0:USTF0",1756239481960,1.74024234,111270.0,111260.0,2.24449129]
["bitfinex-derivatives","BTCF0:USTF0",1756239482164,2.18440909,111270.0,111260.0,2.24549129]
["bitfinex-derivatives","BTCF0:USTF0",1756239482365,1.74024234,111270.0,111260.0,2.24549129]
["bitfinex-derivatives","BTCF0:USTF0",1756239483172,2.18440909,111270.0,111260.0,2.24549129]
["bitfinex-derivatives","BTCF0:USTF0",1756239483372,1.74024234,111270.0,111260.0,2.24549129]
["bitfinex-derivatives","BTCF0:USTF0",1756239483671,2.18440909,111270.0,111260.0,2.24749129]
["bitfinex-derivatives","BTCF0:USTF0",1756239483867,0.89324234,111270.0,111260.0,2.69165804]
["bitfinex-derivatives","BTCF0:USTF0",1756239484073,1.65178694,111270.0,111260.0,2.24749129]
["bitfinex-derivatives","BTCF0:USTF0",1756239484969,1.65178694,111270.0,111260.0,2.69165804]
["bitfinex-derivatives","BTCF0:USTF0",1756239484970,0.86370694,111270.0,111260.0,2.69165804]
["bitfinex-derivatives","BTCF0:USTF0",1756239485475,1.03798694,111270.0,111260.0,2.24749129]
["bitfinex-derivatives","BTCF0:USTF0",1756239485672,1.18517694,111270.0,111260.0,2.24749129]
["bitfinex-derivatives","BTCF0:USTF0",1756239486072,1.33164694,111270.0,111260.0,2.24749129]
["bitfinex-derivatives","BTCF0:USTF0",1756239486674,1.03786694,111270.0,111260.0,2.24749129]
["bitfinex-derivatives","BTCF0:USTF0",1756239487073,0.18954694,111270.0,111260.0,2.24749129]
["bitfinex-derivatives","BTCF0:USTF0",1756239487277,1.03774694,111270.0,111260.0,2.40860582]
["bitfinex-derivatives","BTCF0:USTF0",1756239487770,0.86346694,111270.0,111260.0,2.85277257]
["bitfinex-derivatives","BTCF0:USTF0",1756239487977,1.04396694,111270.0,111260.0,2.85277257]
["bitfinex-derivatives","BTCF0:USTF0",1756239488172,1.04396694,111270.0,111260.0,2.69165804]
["bitfinex-derivatives","BTCF0:USTF0",1756239489280,1.33143694,111270.0,111260.0,2.69165804]
["bitfinex-derivatives","BTCF0:USTF0",1756239490074,1.04396694,111270.0,111260.0,2.69165804]
["bitfinex-derivatives","BTCF0:USTF0",1756239491079,1.33143694,111270.0,111260.0,2.69165804]
["bitfinex-derivatives","BTCF0:USTF0",1756239492280,0.48323694,111270.0,111260.0,2.69165804]
["bitfinex-derivatives","BTCF0:USTF0",1756239492479,1.33135694,111270.0,111260.0,2.69165804]
["bitfinex-derivatives","BTCF0:USTF0",1756239492779,1.33135694,111270.0,111260.0,2.85256414]
["bitfinex-derivatives","BTCF0:USTF0",1756239494380,1.33135694,111270.0,111260.0,2.40839739]
["bitfinex-derivatives","BTCF0:USTF0",1756239494582,1.33135694,111270.0,111260.0,2.85256414]
["bitfinex-derivatives","BTCF0:USTF0",1756239494770,1.42121224,111270.0,111260.0,2.85256414]
["bitfinex-derivatives","BTCF0:USTF0",1756239496480,1.42121224,111270.0,111260.0,2.40839739]
["bitfinex-derivatives","BTCF0:USTF0",1756239496682,1.42121224,111270.0,111260.0,2.85256414]
["bitfinex-derivatives","BTCF0:USTF0",1756239496879,1.42121224,111270.0,111260.0,2.40839739]
["bitfinex-derivatives","BTCF0:USTF0",1756239498277,1.42121224,111270.0,111260.0,2.24749129]
["bitfinex-derivatives","BTCF0:USTF0",1756239499380,1.75423631,111270.0,111260.0,2.74140752]
["bitfinex-derivatives","BTCF0:USTF0",1756239501882,1.42121224,111270.0,111260.0,2.74140752]
["bitfinex-derivatives","BTCF0:USTF0",1756239502486,1.75423631,111270.0,111260.0,2.58051536]
["bitfinex-derivatives","BTCF0:USTF0",1756239503677,1.75423631,111270.0,111260.0,2.24749129]
["bitfinex-derivatives","BTCF0:USTF0",1756239503883,1.75423631,111270.0,111260.0,2.58051536]
["bitfinex-derivatives","BTCF0:USTF0",1756239504480,1.42121224,111270.0,111260.0,2.58051536]
["bitfinex-derivatives","BTCF0:USTF0",1756239504682,1.75423631,111270.0,111260.0,2.58051536]
["bitfinex-derivatives","BTCF0:USTF0",1756239505187,1.75423631,111270.0,111260.0,2.24749129]
["bitfinex-derivatives","BTCF0:USTF0",1756239505382,1.75423631,111270.0,111260.0,2.58051536]
["bitfinex-derivatives","BTCF0:USTF0",1756239506480,1.42121224,111270.0,111260.0,2.58051536]
["bitfinex-derivatives","BTCF0:USTF0",1756239506883,1.75423631,111270.0,111260.0,2.58051536]
["bitfinex-derivatives","BTCF0:USTF0",1756239507080,1.19245694,111270.0,111260.0,2.91353943]
["bitfinex-derivatives","BTCF0:USTF0",1756239507277,1.33135694,111270.0,111260.0,2.91353943]
["bitfinex-derivatives","BTCF0:USTF0",1756239508287,1.75423631,111270.0,111260.0,2.58051536]
["bitfinex-derivatives","BTCF0:USTF0",1756239508787,1.56463865,111270.0,111260.0,2.58051536]
["bitfinex-derivatives","BTCF0:USTF0",1756239509086,1.23161458,111270.0,111260.0,2.58051536]
["bitfinex-derivatives","BTCF0:USTF0",1756239509287,1.47478335,111270.0,111260.0,2.58051536]
["bitfinex-derivatives","BTCF0:USTF0",1756239509687,1.15639842,111270.0,111260.0,2.74140752]
["bitfinex-derivatives","BTCF0:USTF0",1756239510188,1.48942249,111270.0,111260.0,2.74140752]
["bitfinex-derivatives","BTCF0:USTF0",1756239510992,0.1805,111270.0,111260.0,3.07443159]
["bitfinex-derivatives","BTCF0:USTF0",1756239511177,0.05534594,111320.0,111290.0,0.8740191]
["bitfinex-derivatives","BTCF0:USTF0",1756239511380,0.554183,111310.0,111300.0,1.2348077]
["bitfinex-derivatives","BTCF0:USTF0",1756239511585,0.90229191,111310.0,111300.0,2.77863177]
["bitfinex-derivatives","BTCF0:USTF0",1756239511785,0.90229191,111310.0,111300.0,2.32247097]
["bitfinex-derivatives","BTCF0:USTF0",1756239511786,1.74026784,111310.0,111300.0,2.32247097]
["bitfinex-derivatives","BTCF0:USTF0",1756239511976,2.07329191,111310.0,111300.0,2.50576504]
["bitfinex-derivatives","BTCF0:USTF0",1756239512180,1.65044484,111310.0,111300.0,2.58068207]
["bitfinex-derivatives","BTCF0:USTF0",1756239512378,2.07329191,111310.0,111300.0,2.74532614]
["bitfinex-derivatives","BTCF0:USTF0",1756239512580,1.74026784,111310.0,111300.0,2.41230207]
["bitfinex-derivatives","BTCF0:USTF0",1756239512778,1.74026784,111310.0,111300.0,2.91370614]
["bitfinex-derivatives","BTCF0:USTF0",1756239513185,2.07329191,111310.0,111300.0,2.91370614]
["bitfinex-derivatives","BTCF0:USTF0",1756239513489,1.74026784,111310.0,111300.0,2.58068207]
["bitfinex-derivatives","BTCF0:USTF0",1756239514291,2.18400735,111310.0,111300.0,2.58068207]
["bitfinex-derivatives","BTCF0:USTF0",1756239514492,2.18400735,111310.0,111300.0,2.56068207]
["bitfinex-derivatives","BTCF0:USTF0",1756239515789,2.18400735,111310.0,111300.0,2.56168207]
["bitfinex-derivatives","BTCF0:USTF0",1756239515994,2.18400735,111310.0,111300.0,2.47185097]
["bitfinex-derivatives","BTCF0:USTF0",1756239516891,1.74026784,111310.0,111300.0,2.56168207]
["bitfinex-derivatives","BTCF0:USTF0",1756239517098,2.18400735,111310.0,111300.0,2.12249207]
["bitfinex-derivatives","BTCF0:USTF0",1756239517396,2.18400735,111310.0,111300.0,2.43433207]
["bitfinex-derivatives","BTCF0:USTF0",1756239517590,1.74026784,111310.0,111300.0,2.43433207]
["bitfinex-derivatives","BTCF0:USTF0",1756239517796,2.18400735,111310.0,111300.0,2.43433207]
["bitfinex-derivatives","BTCF0:USTF0",1756239518000,2.18400735,111310.0,111300.0,2.32450097]
["bitfinex-derivatives","BTCF0:USTF0",1756239518491,2.18400735,111310.0,111300.0,0.94607097]
["bitfinex-derivatives","BTCF0:USTF0",1756239518888,2.43400735,111310.0,111300.0,0.94607097]
["bitfinex-derivatives","BTCF0:USTF0",1756239519688,2.43400735,111310.0,111300.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1756239521198,2.43500735,111310.0,111300.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1756239521701,2.43500735,111310.0,111300.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1756239522697,2.79580735,111310.0,111300.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1756239523000,2.79580735,111310.0,111300.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1756239523400,0.3010791,111290.0,111280.0,1.14286]
["bitfinex-derivatives","BTCF0:USTF0",1756239523595,1.95045861,111290.0,111280.0,1.81286]
["bitfinex-derivatives","BTCF0:USTF0",1756239525300,1.95045861,111290.0,111280.0,1.81386]
["bitfinex-derivatives","BTCF0:USTF0",1756239527094,1.09973861,111290.0,111280.0,1.81386]
["bitfinex-derivatives","BTCF0:USTF0",1756239527299,1.94957861,111290.0,111280.0,1.81386]
["bitfinex-derivatives","BTCF0:USTF0",1756239528797,1.5058391,111290.0,111280.0,1.81386]
["bitfinex-derivatives","BTCF0:USTF0",1756239528999,1.94957861,111290.0,111280.0,1.81386]
["bitfinex-derivatives","BTCF0:USTF0",1756239529406,1.94957861,111290.0,111280.0,1.81286]
["bitfinex-derivatives","BTCF0:USTF0",1756239529905,1.95057861,111290.0,111280.0,1.81286]
["bitfinex-derivatives","BTCF0:USTF0",1756239530506,0.001,111290.0,111280.0,2.34644671]
["bitfinex-derivatives","BTCF0:USTF0",1756239530706,0.6589436,111300.0,111290.0,0.78206]
["bitfinex-derivatives","BTCF0:USTF0",1756239530906,1.5079836,111300.0,111290.0,1.98286]
["bitfinex-derivatives","BTCF0:USTF0",1756239531611,1.5079836,111300.0,111290.0,2.0726991]
["bitfinex-derivatives","BTCF0:USTF0",1756239532305,2.04895311,111300.0,111290.0,1.98386]
["bitfinex-derivatives","BTCF0:USTF0",1756239532508,1.95172311,111300.0,111290.0,1.98386]
["bitfinex-derivatives","BTCF0:USTF0",1756239533109,2.04895311,111300.0,111290.0,1.98386]
["bitfinex-derivatives","BTCF0:USTF0",1756239535222,2.29895311,111300.0,111290.0,1.62306]
["bitfinex-derivatives","BTCF0:USTF0",1756239536224,2.29895311,111300.0,111290.0,1.62206]
["bitfinex-derivatives","BTCF0:USTF0",1756239536410,2.29995311,111300.0,111290.0,1.62206]
["bitfinex-derivatives","BTCF0:USTF0",1756239537424,2.29995311,111300.0,111290.0,1.46658]
["bitfinex-derivatives","BTCF0:USTF0",1756239537918,2.29995311,111300.0,111290.0,1.62206]
["bitfinex-derivatives","BTCF0:USTF0",1756239538520,2.29995311,111300.0,111290.0,1.46658]
["bitfinex-derivatives","BTCF0:USTF0",1756239538721,2.29995311,111300.0,111290.0,1.62206]
["bitfinex-derivatives","BTCF0:USTF0",1756239538918,2.04995311,111300.0,111290.0,1.46658]
["bitfinex-derivatives","BTCF0:USTF0",1756239539319,2.04995311,111300.0,111290.0,1.62206]
["bitfinex-derivatives","BTCF0:USTF0",1756239539915,1.20091311,111300.0,111290.0,1.62206]
["bitfinex-derivatives","BTCF0:USTF0",1756239540120,1.10368311,111300.0,111290.0,1.7118992]
["bitfinex-derivatives","BTCF0:USTF0",1756239540416,1.95108311,111300.0,111290.0,1.7118992]
["bitfinex-derivatives","BTCF0:USTF0",1756239540724,1.95124311,111300.0,111290.0,1.7027772]
["bitfinex-derivatives","BTCF0:USTF0",1756239541223,1.86140951,111300.0,111290.0,2.0635772]
["bitfinex-derivatives","BTCF0:USTF0",1756239541419,1.95124061,111300.0,111290.0,2.0645772]
["bitfinex-derivatives","BTCF0:USTF0",1756239541625,0.001,111300.0,111290.0,2.50831671]
["bitfinex-derivatives","BTCF0:USTF0",1756239541819,0.84868,111300.0,111290.0,2.0645772]
["bitfinex-derivatives","BTCF0:USTF0",1756239542621,0.84856,111300.0,111290.0,2.0645772]
["bitfinex-derivatives","BTCF0:USTF0",1756239542824,0.84756,111300.0,111290.0,2.0645772]
["bitfinex-derivatives","BTCF0:USTF0",1756239543128,1.29129951,111300.0,111290.0,2.0645772]
["bitfinex-derivatives","BTCF0:USTF0",1756239543327,0.84756,111300.0,111290.0,2.0645772]
["bitfinex-derivatives","BTCF0:USTF0",1756239543528,1.29129951,111300.0,111290.0,2.0645772]
["bitfinex-derivatives","BTCF0:USTF0",1756239544129,0.84756,111300.0,111290.0,2.0645772]
["bitfinex-derivatives","BTCF0:USTF0",1756239545132,1.0929011,111300.0,111290.0,2.0645772]
["bitfinex-derivatives","BTCF0:USTF0",1756239545335,1.64835061,111300.0,111290.0,1.613938]
["bitfinex-derivatives","BTCF0:USTF0",1756239545631,1.74605061,111300.0,111290.0,1.458458]
["bitfinex-derivatives","BTCF0:USTF0",1756239546033,1.74605061,111300.0,111290.0,1.613938]
["bitfinex-derivatives","BTCF0:USTF0",1756239546834,1.74705061,111300.0,111290.0,1.613938]
["bitfinex-derivatives","BTCF0:USTF0",1756239547730,1.74705061,111300.0,111290.0,1.612938]
["bitfinex-derivatives","BTCF0:USTF0",1756239551735,2.30576061,111300.0,111290.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1756239552127,2.30524061,111300.0,111290.0,1.48063]
["bitfinex-derivatives","BTCF0:USTF0",1756239552432,2.30524061,111300.0,111290.0,1.5704691]
["bitfinex-derivatives","BTCF0:USTF0",1756239552626,2.30524061,111300.0,111290.0,1.9312691]
["bitfinex-derivatives","BTCF0:USTF0",1756239552833,2.20754061,111300.0,111290.0,1.9312691]
["bitfinex-derivatives","BTCF0:USTF0",1756239554430,0.5112511,111300.0,111290.0,1.9312691]
["bitfinex-derivatives","BTCF0:USTF0",1756239554632,1.95596061,111300.0,111290.0,1.9312691]
["bitfinex-derivatives","BTCF0:USTF0",1756239555327,1.63791951,111300.0,111290.0,1.9312691]
["bitfinex-derivatives","BTCF0:USTF0",1756239555932,1.72775061,111300.0,111290.0,1.9312691]
["bitfinex-derivatives","BTCF0:USTF0",1756239556437,1.83946061,111300.0,111290.0,1.9312691]
["bitfinex-derivatives","BTCF0:USTF0",1756239556637,1.83846061,111300.0,111290.0,1.9312691]
["bitfinex-derivatives","BTCF0:USTF0",1756239556835,1.83846061,111300.0,111290.0,1.9322691]
["bitfinex-derivatives","BTCF0:USTF0",1756239557034,1.3947211,111300.0,111290.0,1.9322691]
["bitfinex-derivatives","BTCF0:USTF0",1756239557234,1.83846061,111300.0,111290.0,1.9342691]
["bitfinex-derivatives","BTCF0:USTF0",1756239557637,1.83846061,111300.0,111290.0,1.9322691]
["bitfinex-derivatives","BTCF0:USTF0",1756239557826,1.83846061,111300.0,111290.0,1.9342691]
["bitfinex-derivatives","BTCF0:USTF0",1756239558137,1.3947211,111300.0,111290.0,1.9342691]
["bitfinex-derivatives","BTCF0:USTF0",1756239558337,1.83846061,111300.0,111290.0,1.9342691]
["bitfinex-derivatives","BTCF0:USTF0",1756239559442,1.64575316,111300.0,111290.0,1.9342691]
["bitfinex-derivatives","BTCF0:USTF0",1756239561140,1.64575316,111300.0,111290.0,1.9332691]
["bitfinex-derivatives","BTCF0:USTF0",1756239561336,1.64575316,111300.0,111290.0,1.9322691]
["bitfinex-derivatives","BTCF0:USTF0",1756239564642,1.64575316,111300.0,111290.0,1.8213691]
["bitfinex-derivatives","BTCF0:USTF0",1756239566343,1.64575316,111300.0,111290.0,1.73153]
["bitfinex-derivatives","BTCF0:USTF0",1756239567448,1.64575316,111300.0,111290.0,1.8213691]
["bitfinex-derivatives","BTCF0:USTF0",1756239569544,1.64575316,111300.0,111290.0,1.98226126]
["bitfinex-derivatives","BTCF0:USTF0",1756239570338,1.64575316,111300.0,111290.0,1.89242216]
["bitfinex-derivatives","BTCF0:USTF0",1756239570947,1.64575316,111300.0,111290.0,1.98226136]
["bitfinex-derivatives","BTCF0:USTF0",1756239572747,1.64575316,111300.0,111290.0,1.8213692]
["bitfinex-derivatives","BTCF0:USTF0",1756239573747,1.64575316,111300.0,111290.0,1.73153]
["bitfinex-derivatives","BTCF0:USTF0",1756239573748,1.74187316,111300.0,111290.0,1.73153]
["bitfinex-derivatives","BTCF0:USTF0",1756239574543,1.74187316,111300.0,111290.0,1.58272]
["bitfinex-derivatives","BTCF0:USTF0",1756239574949,1.64551316,111300.0,111290.0,1.73153]
["bitfinex-derivatives","BTCF0:USTF0",1756239575255,1.64551316,111300.0,111290.0,1.89242216]
["bitfinex-derivatives","BTCF0:USTF0",1756239575447,1.74163316,111300.0,111290.0,1.89242216]
["bitfinex-derivatives","BTCF0:USTF0",1756239575642,1.74163316,111300.0,111290.0,1.53162216]
["bitfinex-derivatives","BTCF0:USTF0",1756239576044,1.74263316,111300.0,111290.0,1.53162216]
["bitfinex-derivatives","BTCF0:USTF0",1756239576244,1.74263316,111300.0,111290.0,1.53062216]
["bitfinex-derivatives","BTCF0:USTF0",1756239577557,1.29889365,111300.0,111290.0,1.53062216]
["bitfinex-derivatives","BTCF0:USTF0",1756239577756,1.64651316,111300.0,111290.0,1.53062216]
["bitfinex-derivatives","BTCF0:USTF0",1756239578156,1.73841316,111300.0,111290.0,1.53062216]
["bitfinex-derivatives","BTCF0:USTF0",1756239580060,1.73841316,111300.0,111290.0,1.36973]
["bitfinex-derivatives","BTCF0:USTF0",1756239580655,2.65715267,111300.0,111290.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1756239580861,2.57421316,111300.0,111290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756239581061,2.57421316,111300.0,111290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756239581360,2.57421316,111300.0,111290.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756239586058,0.5441372,111280.0,111270.0,0.59817]
["bitfinex-derivatives","BTCF0:USTF0",1756239586261,1.83451671,111280.0,111270.0,1.45817]
["bitfinex-derivatives","BTCF0:USTF0",1756239586459,2.88905622,111280.0,111270.0,0.39466205]
["bitfinex-derivatives","BTCF0:USTF0",1756239586659,2.88905622,111280.0,111270.0,0.26466205]
["bitfinex-derivatives","BTCF0:USTF0",1756239587261,2.88905622,111280.0,111270.0,0.26566205]
["bitfinex-derivatives","BTCF0:USTF0",1756239587760,2.88905622,111280.0,111270.0,0.26766205]
["bitfinex-derivatives","BTCF0:USTF0",1756239588464,2.88897622,111280.0,111270.0,0.72348205]
["bitfinex-derivatives","BTCF0:USTF0",1756239588762,2.88897622,111280.0,111270.0,0.99419205]
["bitfinex-derivatives","BTCF0:USTF0",1756239589161,2.88897622,111280.0,111270.0,1.14278205]
["bitfinex-derivatives","BTCF0:USTF0",1756239589355,2.88897622,111280.0,111270.0,1.14078205]
["bitfinex-derivatives","BTCF0:USTF0",1756239589556,2.88897622,111280.0,111270.0,1.14178205]
["bitfinex-derivatives","BTCF0:USTF0",1756239590257,2.88897622,111280.0,111270.0,1.27770205]
["bitfinex-derivatives","BTCF0:USTF0",1756239590855,2.88897622,111280.0,111270.0,0.99319205]
["bitfinex-derivatives","BTCF0:USTF0",1756239591056,2.88897622,111280.0,111270.0,0.63319205]
["bitfinex-derivatives","BTCF0:USTF0",1756239591257,2.88897622,111280.0,111270.0,0.99319205]
["bitfinex-derivatives","BTCF0:USTF0",1756239591763,2.88897622,111280.0,111270.0,0.52978205]
["bitfinex-derivatives","BTCF0:USTF0",1756239591964,2.04241622,111280.0,111270.0,0.52978205]
["bitfinex-derivatives","BTCF0:USTF0",1756239592153,2.88897622,111280.0,111270.0,0.52978205]
["bitfinex-derivatives","BTCF0:USTF0",1756239592356,2.88893622,111280.0,111270.0,0.52978205]
["bitfinex-derivatives","BTCF0:USTF0",1756239592765,2.88893622,111280.0,111270.0,0.26566205]
["bitfinex-derivatives","BTCF0:USTF0",1756239593063,2.88893622,111280.0,111270.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756239594866,2.88893622,111280.0,111270.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756239598462,1.79241622,111280.0,111270.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1756239598666,2.63889622,111280.0,111270.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1756239598867,2.63889622,111280.0,111270.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1756239601070,1.79241622,111280.0,111270.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1756239601270,2.63881622,111280.0,111270.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1756239601671,2.63881622,111280.0,111270.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1756239602467,2.63877622,111280.0,111270.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1756239603070,2.63877622,111280.0,111270.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1756239604262,2.63877622,111280.0,111270.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1756239604466,2.63877622,111280.0,111270.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756239604666,0.5420615,111250.0,111240.0,0.41795747]
["bitfinex-derivatives","BTCF0:USTF0",1756239604971,2.63662052,111250.0,111240.0,1.02366]
["bitfinex-derivatives","BTCF0:USTF0",1756239605274,2.63662052,111250.0,111240.0,1.15958]
["bitfinex-derivatives","BTCF0:USTF0",1756239605573,2.63658052,111250.0,111240.0,1.15958]
["bitfinex-derivatives","BTCF0:USTF0",1756239605977,2.63658052,111250.0,111240.0,1.16258]
["bitfinex-derivatives","BTCF0:USTF0",1756239606473,2.19284101,111250.0,111240.0,1.16758]
["bitfinex-derivatives","BTCF0:USTF0",1756239606673,2.19284101,111250.0,111240.0,1.33588]
["bitfinex-derivatives","BTCF0:USTF0",1756239606974,2.19284101,111250.0,111240.0,1.48447]
["bitfinex-derivatives","BTCF0:USTF0",1756239607674,2.26581505,111250.0,111240.0,1.48447]
["bitfinex-derivatives","BTCF0:USTF0",1756239607869,2.70955456,111250.0,111240.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1756239608073,2.63658052,111250.0,111240.0,1.06865]
["bitfinex-derivatives","BTCF0:USTF0",1756239608275,2.63858052,111250.0,111240.0,1.06365]
["bitfinex-derivatives","BTCF0:USTF0",1756239608577,2.63858052,111250.0,111240.0,0.72999809]
["bitfinex-derivatives","BTCF0:USTF0",1756239608782,2.63858052,111250.0,111240.0,0.01052999]
["bitfinex-derivatives","BTCF0:USTF0",1756239608976,0.7365296,111240.0,111230.0,0.77421]
["bitfinex-derivatives","BTCF0:USTF0",1756239609174,1.98480862,111240.0,111230.0,1.34421]
["bitfinex-derivatives","BTCF0:USTF0",1756239609868,1.98480862,111240.0,111230.0,1.19844]
["bitfinex-derivatives","BTCF0:USTF0",1756239610084,1.98480862,111240.0,111230.0,0.88574]
["bitfinex-derivatives","BTCF0:USTF0",1756239610270,2.00444972,111240.0,111230.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756239610471,2.00444972,111240.0,111230.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1756239611473,0.0898876,111230.0,111220.0,0.29920627]
["bitfinex-derivatives","BTCF0:USTF0",1756239611781,2.38727711,111230.0,111220.0,1.13428627]
["bitfinex-derivatives","BTCF0:USTF0",1756239611977,2.40028729,111230.0,111220.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1756239612180,1.55408729,111230.0,111220.0,0.58619]
["bitfinex-derivatives","BTCF0:USTF0",1756239612375,2.40024729,111230.0,111220.0,0.58619]
["bitfinex-derivatives","BTCF0:USTF0",1756239612574,2.40024729,111230.0,111220.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1756239613180,2.40024729,111230.0,111220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756239613378,2.40024729,111230.0,111220.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1756239613579,2.40024729,111230.0,111220.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1756239613781,2.40020729,111230.0,111220.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1756239614078,1.55408729,111230.0,111220.0,0.28997]
["bitfinex-derivatives","BTCF0:USTF0",1756239614272,2.40028729,111230.0,111220.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1756239614471,1.55408729,111230.0,111210.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1756239614678,1.60585521,111220.0,111210.0,1.14421]
["bitfinex-derivatives","BTCF0:USTF0",1756239614978,2.45201521,111220.0,111210.0,1.14421]
["bitfinex-derivatives","BTCF0:USTF0",1756239615571,2.45201521,111220.0,111210.0,1.09421]
["bitfinex-derivatives","BTCF0:USTF0",1756239615781,2.45201521,111220.0,111210.0,1.09621]
["bitfinex-derivatives","BTCF0:USTF0",1756239616175,2.45201521,111220.0,111210.0,1.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756239616586,1.60585521,111220.0,111210.0,1.09821]
["bitfinex-derivatives","BTCF0:USTF0",1756239617076,0.53363521,111220.0,111210.0,1.68821]
["bitfinex-derivatives","BTCF0:USTF0",1756239617281,1.37979521,111220.0,111210.0,1.68821]
["bitfinex-derivatives","BTCF0:USTF0",1756239617477,0.44373951,111220.0,111210.0,2.04901]
["bitfinex-derivatives","BTCF0:USTF0",1756239617682,0.10290348,111230.0,111210.0,1.6804438]
["bitfinex-derivatives","BTCF0:USTF0",1756239617983,1.37979521,111220.0,111210.0,1.79901]
["bitfinex-derivatives","BTCF0:USTF0",1756239618483,1.28989951,111220.0,111210.0,1.79901]
["bitfinex-derivatives","BTCF0:USTF0",1756239618784,1.37979521,111220.0,111210.0,1.79701]
["bitfinex-derivatives","BTCF0:USTF0",1756239619183,1.37979521,111220.0,111210.0,1.79801]
["bitfinex-derivatives","BTCF0:USTF0",1756239619382,1.37979521,111220.0,111210.0,1.43721]
["bitfinex-derivatives","BTCF0:USTF0",1756239619578,1.54204521,111220.0,111210.0,1.43421]
["bitfinex-derivatives","BTCF0:USTF0",1756239619777,1.77947521,111220.0,111210.0,1.79801]
["bitfinex-derivatives","BTCF0:USTF0",1756239620289,1.77947521,111220.0,111210.0,1.43721]
["bitfinex-derivatives","BTCF0:USTF0",1756239621690,0.0898957,111220.0,111210.0,1.79801]
["bitfinex-derivatives","BTCF0:USTF0",1756239621894,1.37975521,111220.0,111210.0,1.79801]
["bitfinex-derivatives","BTCF0:USTF0",1756239622290,1.37971521,111220.0,111210.0,1.79801]
["bitfinex-derivatives","BTCF0:USTF0",1756239622992,0.53363521,111220.0,111210.0,1.79801]
["bitfinex-derivatives","BTCF0:USTF0",1756239623186,0.10301609,111230.0,111220.0,0.77421]
["bitfinex-derivatives","BTCF0:USTF0",1756239623481,0.01312289,111230.0,111220.0,2.54864521]
["bitfinex-derivatives","BTCF0:USTF0",1756239623680,0.84608,111230.0,111220.0,2.29975521]
["bitfinex-derivatives","BTCF0:USTF0",1756239624288,0.84608,111230.0,111220.0,2.43417641]
["bitfinex-derivatives","BTCF0:USTF0",1756239624592,0.0898844,111240.0,111230.0,0.6152077]
["bitfinex-derivatives","BTCF0:USTF0",1756239624787,0.9359644,111240.0,111230.0,1.8260077]
["bitfinex-derivatives","BTCF0:USTF0",1756239625989,0.9369644,111240.0,111230.0,1.8260077]
["bitfinex-derivatives","BTCF0:USTF0",1756239626184,0.95008344,111240.0,111230.0,1.8260077]
["bitfinex-derivatives","BTCF0:USTF0",1756239626591,1.69802295,111240.0,111230.0,1.73612]
["bitfinex-derivatives","BTCF0:USTF0",1756239628781,1.69802295,111240.0,111230.0,1.88189]
["bitfinex-derivatives","BTCF0:USTF0",1756239628782,1.79350295,111240.0,111230.0,1.88189]
["bitfinex-derivatives","BTCF0:USTF0",1756239631796,1.79350295,111240.0,111230.0,1.88289]
["bitfinex-derivatives","BTCF0:USTF0",1756239632298,1.79350295,111240.0,111230.0,1.88189]
["bitfinex-derivatives","BTCF0:USTF0",1756239635197,1.34976344,111240.0,111230.0,1.9717776]
["bitfinex-derivatives","BTCF0:USTF0",1756239635398,1.79350295,111240.0,111230.0,1.9717776]
["bitfinex-derivatives","BTCF0:USTF0",1756239635592,0.62010855,111240.0,111230.0,1.9717776]
["bitfinex-derivatives","BTCF0:USTF0",1756239635795,1.30357855,111240.0,111230.0,1.9717776]
["bitfinex-derivatives","BTCF0:USTF0",1756239636397,1.39345815,111240.0,111230.0,1.9717776]
["bitfinex-derivatives","BTCF0:USTF0",1756239636597,1.55570815,111240.0,111230.0,1.9717776]
["bitfinex-derivatives","BTCF0:USTF0",1756239636998,1.65213815,111240.0,111230.0,1.9717776]
["bitfinex-derivatives","BTCF0:USTF0",1756239637601,1.65113815,111240.0,111230.0,1.9727776]
["bitfinex-derivatives","BTCF0:USTF0",1756239637903,1.39245815,111240.0,111230.0,1.9737776]
["bitfinex-derivatives","BTCF0:USTF0",1756239638105,0.94871864,111240.0,111230.0,1.9737776]
["bitfinex-derivatives","BTCF0:USTF0",1756239638403,1.11264864,111240.0,111230.0,1.9717776]
["bitfinex-derivatives","BTCF0:USTF0",1756239638701,0.94971864,111240.0,111230.0,1.9717776]
["bitfinex-derivatives","BTCF0:USTF0",1756239639206,1.11264864,111240.0,111230.0,1.9717776]
["bitfinex-derivatives","BTCF0:USTF0",1756239639403,1.55638815,111240.0,111230.0,1.9717776]
["bitfinex-derivatives","BTCF0:USTF0",1756239639799,0.26692864,111240.0,111230.0,1.9717776]
["bitfinex-derivatives","BTCF0:USTF0",1756239640106,1.11252864,111240.0,111230.0,1.9717776]
["bitfinex-derivatives","BTCF0:USTF0",1756239641002,1.35167864,111240.0,111230.0,1.9717776]
["bitfinex-derivatives","BTCF0:USTF0",1756239641405,1.79541815,111240.0,111230.0,1.88189]
["bitfinex-derivatives","BTCF0:USTF0",1756239641707,1.79541815,111240.0,111230.0,1.88289]
["bitfinex-derivatives","BTCF0:USTF0",1756239641896,1.35167864,111240.0,111230.0,1.88289]
["bitfinex-derivatives","BTCF0:USTF0",1756239642097,1.79541815,111240.0,111230.0,1.88289]
["bitfinex-derivatives","BTCF0:USTF0",1756239643303,0.01411904,111240.0,111230.0,2.66651711]
["bitfinex-derivatives","BTCF0:USTF0",1756239643602,0.07333963,111250.0,111240.0,0.8703496]
["bitfinex-derivatives","BTCF0:USTF0",1756239643906,0.84552,111250.0,111240.0,2.69892398]
["bitfinex-derivatives","BTCF0:USTF0",1756239644109,0.85730934,111250.0,111240.0,2.69892398]
["bitfinex-derivatives","BTCF0:USTF0",1756239644409,0.01178934,111250.0,111240.0,2.69892398]
["bitfinex-derivatives","BTCF0:USTF0",1756239644601,0.84552,111250.0,111240.0,2.69892398]
["bitfinex-derivatives","BTCF0:USTF0",1756239644800,0.84552,111250.0,111240.0,2.69992398]
["bitfinex-derivatives","BTCF0:USTF0",1756239645605,0.84552,111250.0,111240.0,2.70092398]
["bitfinex-derivatives","BTCF0:USTF0",1756239645800,2.71871281,111260.0,111250.0,0.0898715]
["bitfinex-derivatives","BTCF0:USTF0",1756239646107,3.87213281,111260.0,111250.0,2.0711415]
["bitfinex-derivatives","BTCF0:USTF0",1756239646309,3.87209281,111260.0,111250.0,1.98127]
["bitfinex-derivatives","BTCF0:USTF0",1756239646508,3.8843204,111260.0,111250.0,1.98127]
["bitfinex-derivatives","BTCF0:USTF0",1756239647009,3.44058089,111260.0,111250.0,2.0711415]
["bitfinex-derivatives","BTCF0:USTF0",1756239647209,3.8843204,111260.0,111250.0,2.0711415]
["bitfinex-derivatives","BTCF0:USTF0",1756239647808,3.0388804,111260.0,111250.0,2.0711415]
["bitfinex-derivatives","BTCF0:USTF0",1756239648105,3.8842804,111260.0,111250.0,2.0711415]
["bitfinex-derivatives","BTCF0:USTF0",1756239648510,3.44054089,111260.0,111250.0,2.0711415]
["bitfinex-derivatives","BTCF0:USTF0",1756239648708,3.8842804,111260.0,111250.0,2.0711415]
["bitfinex-derivatives","BTCF0:USTF0",1756239649905,3.44054089,111260.0,111250.0,2.0711415]
["bitfinex-derivatives","BTCF0:USTF0",1756239650098,3.8842804,111260.0,111250.0,2.0711415]
["bitfinex-derivatives","BTCF0:USTF0",1756239651108,3.0388804,111260.0,111250.0,2.0711415]
["bitfinex-derivatives","BTCF0:USTF0",1756239651310,3.8841604,111260.0,111250.0,2.0711415]
["bitfinex-derivatives","BTCF0:USTF0",1756239654114,3.8841604,111260.0,111250.0,1.98127]
["bitfinex-derivatives","BTCF0:USTF0",1756239654912,3.8840404,111260.0,111250.0,1.98127]
["bitfinex-derivatives","BTCF0:USTF0",1756239655119,3.8840004,111260.0,111250.0,1.98127]
["bitfinex-derivatives","BTCF0:USTF0",1756239655411,3.44226089,111260.0,111250.0,1.98127]
["bitfinex-derivatives","BTCF0:USTF0",1756239655607,3.8860004,111260.0,111250.0,1.98127]
["bitfinex-derivatives","BTCF0:USTF0",1756239656317,3.44226089,111260.0,111250.0,1.98127]
["bitfinex-derivatives","BTCF0:USTF0",1756239656612,3.44222089,111260.0,111250.0,1.98127]
["bitfinex-derivatives","BTCF0:USTF0",1756239656812,3.8859604,111260.0,111250.0,1.98127]
["bitfinex-derivatives","BTCF0:USTF0",1756239657316,4.1349604,111260.0,111250.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756239658012,3.96171016,111260.0,111250.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756239658204,4.32351016,111260.0,111250.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756239658406,4.32251016,111260.0,111250.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756239659718,4.32351016,111260.0,111250.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756239663116,4.32351016,111260.0,111250.0,0.83668272]
["bitfinex-derivatives","BTCF0:USTF0",1756239663419,4.32351016,111260.0,111250.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1756239663616,4.32351016,111260.0,111250.0,0.06021504]
["bitfinex-derivatives","BTCF0:USTF0",1756239663820,0.3773596,111240.0,111230.0,0.52575216]
["bitfinex-derivatives","BTCF0:USTF0",1756239664023,1.66597911,111240.0,111230.0,1.42162]
["bitfinex-derivatives","BTCF0:USTF0",1756239664620,1.2222396,111240.0,111230.0,1.42162]
["bitfinex-derivatives","BTCF0:USTF0",1756239664815,1.66597911,111240.0,111230.0,1.42162]
["bitfinex-derivatives","BTCF0:USTF0",1756239665219,1.66597911,111240.0,111230.0,1.42262]
["bitfinex-derivatives","BTCF0:USTF0",1756239665423,1.2222396,111240.0,111230.0,1.42262]
["bitfinex-derivatives","BTCF0:USTF0",1756239665623,1.66597911,111240.0,111230.0,1.42262]
["bitfinex-derivatives","BTCF0:USTF0",1756239666013,1.65618911,111240.0,111230.0,1.32742]
["bitfinex-derivatives","BTCF0:USTF0",1756239666922,1.65941911,111240.0,111230.0,1.32742]
["bitfinex-derivatives","BTCF0:USTF0",1756239667425,1.65941911,111240.0,111230.0,1.32642]
["bitfinex-derivatives","BTCF0:USTF0",1756239667627,1.65941911,111240.0,111230.0,1.32742]
["bitfinex-derivatives","BTCF0:USTF0",1756239668218,1.65941911,111240.0,111230.0,1.68822]
["bitfinex-derivatives","BTCF0:USTF0",1756239668417,1.65941911,111240.0,111230.0,1.68722]
["bitfinex-derivatives","BTCF0:USTF0",1756239668617,1.2156796,111240.0,111230.0,1.68722]
["bitfinex-derivatives","BTCF0:USTF0",1756239668814,1.65941911,111240.0,111230.0,1.68722]
["bitfinex-derivatives","BTCF0:USTF0",1756239669626,1.65941911,111240.0,111230.0,1.84811216]
["bitfinex-derivatives","BTCF0:USTF0",1756239672930,1.2155196,111240.0,111230.0,1.68722]
["bitfinex-derivatives","BTCF0:USTF0",1756239673230,1.65925911,111240.0,111230.0,1.68722]
["bitfinex-derivatives","BTCF0:USTF0",1756239676230,0.81453911,111240.0,111230.0,1.68722]
["bitfinex-derivatives","BTCF0:USTF0",1756239676433,1.65921911,111240.0,111230.0,1.68722]
["bitfinex-derivatives","BTCF0:USTF0",1756239678737,0.81453911,111240.0,111230.0,1.68722]
["bitfinex-derivatives","BTCF0:USTF0",1756239678930,1.65913911,111240.0,111230.0,1.68722]
["bitfinex-derivatives","BTCF0:USTF0",1756239682137,1.2153996,111240.0,111230.0,1.68722]
["bitfinex-derivatives","BTCF0:USTF0",1756239682337,1.65913911,111240.0,111230.0,1.68722]
["bitfinex-derivatives","BTCF0:USTF0",1756239682838,1.65909911,111240.0,111230.0,1.68722]
["bitfinex-derivatives","BTCF0:USTF0",1756239685835,1.65909911,111240.0,111230.0,1.84811216]
["bitfinex-derivatives","BTCF0:USTF0",1756239686444,1.2153596,111240.0,111230.0,1.84811216]
["bitfinex-derivatives","BTCF0:USTF0",1756239686843,1.65909911,111240.0,111230.0,1.84811216]
["bitfinex-derivatives","BTCF0:USTF0",1756239687343,1.2153596,111240.0,111230.0,1.84811216]
["bitfinex-derivatives","BTCF0:USTF0",1756239687544,1.65909911,111240.0,111230.0,1.84811216]
["bitfinex-derivatives","BTCF0:USTF0",1756239687844,1.2153596,111240.0,111230.0,1.84811216]
["bitfinex-derivatives","BTCF0:USTF0",1756239688145,1.65909911,111240.0,111230.0,1.84811216]
["bitfinex-derivatives","BTCF0:USTF0",1756239688445,1.66009911,111240.0,111230.0,1.84811216]
["bitfinex-derivatives","BTCF0:USTF0",1756239688745,0.81553911,111240.0,111230.0,1.84811216]
["bitfinex-derivatives","BTCF0:USTF0",1756239688939,0.81553911,111240.0,111230.0,1.93799986]
["bitfinex-derivatives","BTCF0:USTF0",1756239688940,1.65993911,111240.0,111230.0,1.93799986]
["bitfinex-derivatives","BTCF0:USTF0",1756239689244,0.84536,111240.0,111230.0,1.93799986]
["bitfinex-derivatives","BTCF0:USTF0",1756239689544,0.84636,111240.0,111230.0,1.93799986]
["bitfinex-derivatives","BTCF0:USTF0",1756239689844,0.00423,111240.0,111230.0,1.93799986]
["bitfinex-derivatives","BTCF0:USTF0",1756239690045,0.84859,111240.0,111230.0,1.93799986]
["bitfinex-derivatives","BTCF0:USTF0",1756239690341,1.29232951,111240.0,111230.0,1.93799986]
["bitfinex-derivatives","BTCF0:USTF0",1756239690643,1.56081911,111240.0,111230.0,1.93799986]
["bitfinex-derivatives","BTCF0:USTF0",1756239690945,1.55981911,111240.0,111230.0,1.93799986]
["bitfinex-derivatives","BTCF0:USTF0",1756239691247,1.55981911,111240.0,111230.0,1.84811216]
["bitfinex-derivatives","BTCF0:USTF0",1756239692541,1.1160796,111240.0,111230.0,1.84811216]
["bitfinex-derivatives","BTCF0:USTF0",1756239692752,1.55981911,111240.0,111230.0,1.84811216]
["bitfinex-derivatives","BTCF0:USTF0",1756239693848,1.55981911,111240.0,111230.0,1.68722]
["bitfinex-derivatives","BTCF0:USTF0",1756239694253,1.55981911,111240.0,111230.0,1.84834777]
["bitfinex-derivatives","BTCF0:USTF0",1756239695153,1.55981911,111240.0,111230.0,1.68722]
["bitfinex-derivatives","BTCF0:USTF0",1756239698850,1.55981911,111240.0,111230.0,1.32642]
["bitfinex-derivatives","BTCF0:USTF0",1756239700253,1.56081911,111240.0,111230.0,1.32642]
["bitfinex-derivatives","BTCF0:USTF0",1756239700457,1.1170796,111240.0,111230.0,1.32642]
["bitfinex-derivatives","BTCF0:USTF0",1756239700757,1.56053911,111240.0,111230.0,1.4163077]
["bitfinex-derivatives","BTCF0:USTF0",1756239701457,1.56153911,111240.0,111230.0,1.4163077]
["bitfinex-derivatives","BTCF0:USTF0",1756239701660,1.56153911,111240.0,111230.0,1.32642]
["bitfinex-derivatives","BTCF0:USTF0",1756239701958,1.56053911,111240.0,111230.0,1.32642]
["bitfinex-derivatives","BTCF0:USTF0",1756239702855,1.56053911,111240.0,111230.0,1.68722]
["bitfinex-derivatives","BTCF0:USTF0",1756239703355,1.55953911,111240.0,111230.0,1.68722]
["bitfinex-derivatives","BTCF0:USTF0",1756239707461,1.78237376,111240.0,111230.0,1.68722]
["bitfinex-derivatives","BTCF0:USTF0",1756239709169,1.78237376,111240.0,111230.0,1.32642]
["bitfinex-derivatives","BTCF0:USTF0",1756239710365,1.78337376,111240.0,111230.0,1.32642]
["bitfinex-derivatives","BTCF0:USTF0",1756239710666,1.78337376,111240.0,111230.0,1.48758842]
["bitfinex-derivatives","BTCF0:USTF0",1756239710867,1.78437376,111240.0,111230.0,1.48758842]
["bitfinex-derivatives","BTCF0:USTF0",1756239711067,1.60026597,111240.0,111230.0,1.48758842]
["bitfinex-derivatives","BTCF0:USTF0",1756239713169,1.71006597,111240.0,111230.0,1.48758842]
["bitfinex-derivatives","BTCF0:USTF0",1756239720879,2.76324305,111240.0,111230.0,0.92116842]
["bitfinex-derivatives","BTCF0:USTF0",1756239721282,2.76324305,111240.0,111230.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1756239721576,2.76324305,111240.0,111230.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1756239721874,2.76324305,111240.0,111230.0,0.74067872]
["bitfinex-derivatives","BTCF0:USTF0",1756239722271,2.76324305,111240.0,111230.0,0.61769653]
["bitfinex-derivatives","BTCF0:USTF0",1756239722475,2.76324305,111240.0,111230.0,0.43857634]
["bitfinex-derivatives","BTCF0:USTF0",1756239722674,2.76324305,111240.0,111230.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756239722880,2.76324305,111240.0,111230.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1756239723175,2.76256305,111240.0,111230.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1756239723377,2.65195249,111240.0,111230.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1756239723677,1.80855249,111240.0,111230.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1756239723881,2.65191249,111240.0,111230.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1756239724373,1.80855249,111240.0,111230.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1756239724570,0.0898876,111230.0,111220.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1756239724775,1.11165294,111230.0,111220.0,0.76936]
["bitfinex-derivatives","BTCF0:USTF0",1756239725075,1.11165294,111230.0,111220.0,1.07936]
["bitfinex-derivatives","BTCF0:USTF0",1756239726981,1.11165294,111230.0,111220.0,1.22318]
["bitfinex-derivatives","BTCF0:USTF0",1756239727381,1.11165294,111230.0,111220.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756239728081,1.95501294,111230.0,111220.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756239728885,1.5103476,111230.0,111220.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756239729184,1.95915294,111230.0,111220.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756239729683,1.11587294,111230.0,111220.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756239729984,1.95911294,111230.0,111220.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756239731185,0.6712476,111230.0,111220.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756239731386,1.95915294,111230.0,111220.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756239732579,1.95915294,111230.0,111220.0,1.07936]
["bitfinex-derivatives","BTCF0:USTF0",1756239734081,1.95915294,111230.0,111220.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756239734281,1.95915294,111230.0,111220.0,1.07936]
["bitfinex-derivatives","BTCF0:USTF0",1756239735183,1.95915294,111230.0,111220.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756239735381,1.5145276,111230.0,111220.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756239735585,1.95915294,111230.0,111220.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756239736487,3.66831294,111230.0,111220.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756239737891,3.55664294,111230.0,111220.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756239738689,3.66811294,111230.0,111220.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756239740092,3.66807294,111230.0,111220.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756239741792,3.55652294,111230.0,111220.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756239741994,2.2689376,111230.0,111220.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756239742188,2.6419676,111230.0,111220.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756239742492,3.08659294,111230.0,111220.0,1.61582]
["bitfinex-derivatives","BTCF0:USTF0",1756239745289,2.13238053,111230.0,111220.0,1.61582]
["bitfinex-derivatives","BTCF0:USTF0",1756239745491,2.88533293,111230.0,111220.0,2.39984863]
["bitfinex-derivatives","BTCF0:USTF0",1756239746095,1.17617293,111230.0,111220.0,2.39984863]
["bitfinex-derivatives","BTCF0:USTF0",1756239746694,1.26606053,111230.0,111220.0,2.30995293]
["bitfinex-derivatives","BTCF0:USTF0",1756239746993,1.26606053,111230.0,111220.0,1.97662]
["bitfinex-derivatives","BTCF0:USTF0",1756239747393,1.37718104,111230.0,111220.0,1.97662]
["bitfinex-derivatives","BTCF0:USTF0",1756239748990,1.37718104,111230.0,111220.0,1.61582]
["bitfinex-derivatives","BTCF0:USTF0",1756239749191,1.48865104,111230.0,111220.0,1.61582]
["bitfinex-derivatives","BTCF0:USTF0",1756239749692,1.37718104,111230.0,111220.0,1.61582]
["bitfinex-derivatives","BTCF0:USTF0",1756239751894,1.37718104,111230.0,111220.0,2.13778842]
["bitfinex-derivatives","BTCF0:USTF0",1756239752189,1.37718104,111230.0,111220.0,1.77698842]
["bitfinex-derivatives","BTCF0:USTF0",1756239753390,1.37718104,111230.0,111220.0,1.61582]
["bitfinex-derivatives","BTCF0:USTF0",1756239755989,0.84284,111230.0,111220.0,1.7057157]
["bitfinex-derivatives","BTCF0:USTF0",1756239756190,1.28729344,111230.0,111220.0,1.7057157]
["bitfinex-derivatives","BTCF0:USTF0",1756239756695,1.37718104,111230.0,111220.0,1.61582]
["bitfinex-derivatives","BTCF0:USTF0",1756239756996,0.53434104,111230.0,111220.0,1.61582]
["bitfinex-derivatives","BTCF0:USTF0",1756239757190,1.37674104,111230.0,111220.0,1.61582]
["bitfinex-derivatives","BTCF0:USTF0",1756239758202,1.37674104,111230.0,111220.0,1.77698842]
["bitfinex-derivatives","BTCF0:USTF0",1756239758690,1.84291104,111230.0,111220.0,1.77698842]
["bitfinex-derivatives","BTCF0:USTF0",1756239759188,1.84291104,111230.0,111220.0,1.61582]
["bitfinex-derivatives","BTCF0:USTF0",1756239760200,1.84291104,111230.0,111220.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1756239761296,1.84291104,111230.0,111220.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1756239761802,1.84291104,111230.0,111220.0,1.36294]
["bitfinex-derivatives","BTCF0:USTF0",1756239762799,2.09291104,111230.0,111220.0,1.07936]
["bitfinex-derivatives","BTCF0:USTF0",1756239763404,2.09291104,111230.0,111220.0,1.3652]
["bitfinex-derivatives","BTCF0:USTF0",1756239768408,2.20807104,111230.0,111220.0,1.18145]
["bitfinex-derivatives","BTCF0:USTF0",1756239768697,1.5136176,111230.0,111220.0,1.36883]
["bitfinex-derivatives","BTCF0:USTF0",1756239768895,1.01030104,111230.0,111220.0,1.36883]
["bitfinex-derivatives","BTCF0:USTF0",1756239769098,1.4078476,111230.0,111220.0,1.36883]
["bitfinex-derivatives","BTCF0:USTF0",1756239769302,1.74120786,111230.0,111220.0,1.36883]
["bitfinex-derivatives","BTCF0:USTF0",1756239770402,1.62604786,111230.0,111220.0,1.36883]
["bitfinex-derivatives","BTCF0:USTF0",1756239770804,1.26524786,111230.0,111220.0,1.36883]
["bitfinex-derivatives","BTCF0:USTF0",1756239771107,0.42324786,111230.0,111220.0,1.36883]
["bitfinex-derivatives","BTCF0:USTF0",1756239771307,1.37632678,111230.0,111220.0,1.36883]
["bitfinex-derivatives","BTCF0:USTF0",1756239772805,1.37632678,111230.0,111220.0,1.52999842]
["bitfinex-derivatives","BTCF0:USTF0",1756239773505,0.9318476,111230.0,111220.0,1.36883]
["bitfinex-derivatives","BTCF0:USTF0",1756239773697,1.37632678,111230.0,111220.0,1.36883]
["bitfinex-derivatives","BTCF0:USTF0",1756239777105,1.01032348,111240.0,111230.0,0.30033]
["bitfinex-derivatives","BTCF0:USTF0",1756239777305,1.72927797,111250.0,111240.0,0.2917496]
["bitfinex-derivatives","BTCF0:USTF0",1756239777505,2.66102947,111250.0,111240.0,1.2002096]
["bitfinex-derivatives","BTCF0:USTF0",1756239777711,3.10550865,111250.0,111240.0,1.5610096]
["bitfinex-derivatives","BTCF0:USTF0",1756239777912,3.10550865,111250.0,111240.0,2.0146696]
["bitfinex-derivatives","BTCF0:USTF0",1756239778312,2.26362865,111250.0,111240.0,2.08595842]
["bitfinex-derivatives","BTCF0:USTF0",1756239778515,3.10546865,111250.0,111240.0,2.08595842]
["bitfinex-derivatives","BTCF0:USTF0",1756239778813,2.66098947,111250.0,111240.0,2.08595842]
["bitfinex-derivatives","BTCF0:USTF0",1756239779013,3.10646865,111250.0,111240.0,2.08595842]
["bitfinex-derivatives","BTCF0:USTF0",1756239779316,3.10646865,111250.0,111240.0,1.92479]
["bitfinex-derivatives","BTCF0:USTF0",1756239779516,3.10746865,111250.0,111240.0,1.92479]
["bitfinex-derivatives","BTCF0:USTF0",1756239780417,2.9173709,111250.0,111240.0,1.92479]
["bitfinex-derivatives","BTCF0:USTF0",1756239780613,2.38302022,111250.0,111240.0,2.0146696]
["bitfinex-derivatives","BTCF0:USTF0",1756239780918,2.38302022,111250.0,111240.0,2.84478792]
["bitfinex-derivatives","BTCF0:USTF0",1756239782018,2.38202022,111250.0,111240.0,2.84478792]
["bitfinex-derivatives","BTCF0:USTF0",1756239782217,2.38102022,111250.0,111240.0,2.84678792]
["bitfinex-derivatives","BTCF0:USTF0",1756239782409,2.38102022,111250.0,111240.0,3.00795634]
["bitfinex-derivatives","BTCF0:USTF0",1756239782819,2.47089172,111250.0,111240.0,3.00795634]
["bitfinex-derivatives","BTCF0:USTF0",1756239783823,2.47089172,111250.0,111240.0,2.56347716]
["bitfinex-derivatives","BTCF0:USTF0",1756239784023,2.47089172,111250.0,111240.0,2.40230874]
["bitfinex-derivatives","BTCF0:USTF0",1756239784817,2.47089172,111250.0,111240.0,2.40130874]
["bitfinex-derivatives","BTCF0:USTF0",1756239785223,2.47089172,111250.0,111240.0,2.40030874]
["bitfinex-derivatives","BTCF0:USTF0",1756239786522,2.38102022,111250.0,111240.0,2.56147716]
["bitfinex-derivatives","BTCF0:USTF0",1756239786729,2.47089172,111250.0,111240.0,2.56147716]
["bitfinex-derivatives","BTCF0:USTF0",1756239787026,2.47089172,111250.0,111240.0,2.56247716]
["bitfinex-derivatives","BTCF0:USTF0",1756239787328,2.47089172,111250.0,111240.0,2.40230874]
["bitfinex-derivatives","BTCF0:USTF0",1756239788019,2.47089172,111250.0,111240.0,2.40130874]
["bitfinex-derivatives","BTCF0:USTF0",1756239788220,2.47089172,111250.0,111240.0,2.56147716]
["bitfinex-derivatives","BTCF0:USTF0",1756239788523,2.47089172,111250.0,111240.0,2.31247716]
["bitfinex-derivatives","BTCF0:USTF0",1756239788824,3.0167309,111250.0,111240.0,2.31147716]
["bitfinex-derivatives","BTCF0:USTF0",1756239789017,3.0167309,111250.0,111240.0,2.15030874]
["bitfinex-derivatives","BTCF0:USTF0",1756239789614,3.0167309,111250.0,111240.0,2.15130874]
["bitfinex-derivatives","BTCF0:USTF0",1756239790523,3.0167309,111250.0,111240.0,2.06242914]
["bitfinex-derivatives","BTCF0:USTF0",1756239790821,3.0167309,111250.0,111240.0,1.92679]
["bitfinex-derivatives","BTCF0:USTF0",1756239791220,3.0167309,111250.0,111240.0,1.92479]
["bitfinex-derivatives","BTCF0:USTF0",1756239792825,3.0177309,111250.0,111240.0,1.92479]
["bitfinex-derivatives","BTCF0:USTF0",1756239793124,3.0177309,111250.0,111240.0,1.11479]
["bitfinex-derivatives","BTCF0:USTF0",1756239793517,3.0187309,111250.0,111240.0,1.11479]
["bitfinex-derivatives","BTCF0:USTF0",1756239794017,2.57425172,111250.0,111240.0,1.11479]
["bitfinex-derivatives","BTCF0:USTF0",1756239794213,1.54118022,111250.0,111240.0,1.2046674]
["bitfinex-derivatives","BTCF0:USTF0",1756239794427,2.38250022,111250.0,111240.0,1.2046674]
["bitfinex-derivatives","BTCF0:USTF0",1756239794922,2.8269794,111250.0,111240.0,1.2046674]
["bitfinex-derivatives","BTCF0:USTF0",1756239795419,2.8259794,111250.0,111240.0,1.2046674]
["bitfinex-derivatives","BTCF0:USTF0",1756239795824,2.57273162,111250.0,111240.0,0.97385]
["bitfinex-derivatives","BTCF0:USTF0",1756239796024,3.1289808,111250.0,111240.0,1.1218]
["bitfinex-derivatives","BTCF0:USTF0",1756239796328,3.1279808,111250.0,111240.0,1.2116795]
["bitfinex-derivatives","BTCF0:USTF0",1756239799430,2.58214162,111250.0,111240.0,1.2116795]
["bitfinex-derivatives","BTCF0:USTF0",1756239799620,3.0266208,111250.0,111240.0,1.2116795]
["bitfinex-derivatives","BTCF0:USTF0",1756239802233,2.58214162,111250.0,111240.0,1.2116795]
["bitfinex-derivatives","BTCF0:USTF0",1756239802434,3.0266208,111250.0,111240.0,1.2116795]
["bitfinex-derivatives","BTCF0:USTF0",1756239803237,2.58214162,111250.0,111240.0,1.2116795]
["bitfinex-derivatives","BTCF0:USTF0",1756239803429,3.0266208,111250.0,111240.0,1.2116795]
["bitfinex-derivatives","BTCF0:USTF0",1756239804128,3.1279808,111250.0,111240.0,1.2116795]
["bitfinex-derivatives","BTCF0:USTF0",1756239806435,3.0266208,111250.0,111240.0,1.2116795]
["bitfinex-derivatives","BTCF0:USTF0",1756239806631,2.0954294,111250.0,111240.0,1.2116795]
["bitfinex-derivatives","BTCF0:USTF0",1756239806836,2.38022022,111250.0,111240.0,1.79136317]
["bitfinex-derivatives","BTCF0:USTF0",1756239807040,1.53918022,111250.0,111240.0,1.79136317]
["bitfinex-derivatives","BTCF0:USTF0",1756239807239,1.53918022,111250.0,111240.0,2.04136317]
["bitfinex-derivatives","BTCF0:USTF0",1756239807442,2.38022022,111250.0,111240.0,2.04136317]
["bitfinex-derivatives","BTCF0:USTF0",1756239807736,2.38022022,111250.0,111240.0,2.20253159]
["bitfinex-derivatives","BTCF0:USTF0",1756239807937,2.38022022,111250.0,111240.0,1.75805241]
["bitfinex-derivatives","BTCF0:USTF0",1756239808137,2.38022022,111250.0,111240.0,2.20353159]
["bitfinex-derivatives","BTCF0:USTF0",1756239808539,2.38022022,111250.0,111240.0,2.20453159]
["bitfinex-derivatives","BTCF0:USTF0",1756239809636,3.0159312,111250.0,111240.0,1.12732291]
["bitfinex-derivatives","BTCF0:USTF0",1756239809840,3.0159312,111250.0,111240.0,1.01836291]
["bitfinex-derivatives","BTCF0:USTF0",1756239810137,3.1277012,111250.0,111240.0,0.72199]
["bitfinex-derivatives","BTCF0:USTF0",1756239810940,3.1287012,111250.0,111240.0,0.72099]
["bitfinex-derivatives","BTCF0:USTF0",1756239811239,3.1287012,111250.0,111240.0,0.71999]
["bitfinex-derivatives","BTCF0:USTF0",1756239811240,3.1297012,111250.0,111240.0,0.71999]
["bitfinex-derivatives","BTCF0:USTF0",1756239811843,3.1297012,111250.0,111240.0,0.52862]
["bitfinex-derivatives","BTCF0:USTF0",1756239812042,3.1297012,111250.0,111240.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1756239812940,2.68522202,111250.0,111240.0,1.10825]
["bitfinex-derivatives","BTCF0:USTF0",1756239813243,3.1297012,111250.0,111240.0,1.10825]
["bitfinex-derivatives","BTCF0:USTF0",1756239813432,3.1297012,111250.0,111240.0,1.1981302]
["bitfinex-derivatives","BTCF0:USTF0",1756239814443,3.1287012,111250.0,111240.0,1.1981302]
["bitfinex-derivatives","BTCF0:USTF0",1756239815233,3.1277012,111250.0,111240.0,1.1981302]
["bitfinex-derivatives","BTCF0:USTF0",1756239815538,2.68322202,111250.0,111240.0,1.1981302]
["bitfinex-derivatives","BTCF0:USTF0",1756239815738,3.1277012,111250.0,111240.0,1.1981302]
["bitfinex-derivatives","BTCF0:USTF0",1756239818146,1.58852098,111250.0,111240.0,1.1981302]
["bitfinex-derivatives","BTCF0:USTF0",1756239819140,1.58852098,111250.0,111240.0,1.10825]
["bitfinex-derivatives","BTCF0:USTF0",1756239820147,1.58828098,111250.0,111240.0,1.10825]
["bitfinex-derivatives","BTCF0:USTF0",1756239821046,1.1438018,111250.0,111240.0,1.10825]
["bitfinex-derivatives","BTCF0:USTF0",1756239821246,1.58828098,111250.0,111240.0,1.1981308]
["bitfinex-derivatives","BTCF0:USTF0",1756239821948,1.1438018,111250.0,111240.0,1.1981308]
["bitfinex-derivatives","BTCF0:USTF0",1756239822145,0.3030018,111250.0,111240.0,1.1981308]
["bitfinex-derivatives","BTCF0:USTF0",1756239822349,0.95253,111250.0,111240.0,1.1981308]
["bitfinex-derivatives","BTCF0:USTF0",1756239822649,1.39700918,111250.0,111240.0,1.1981308]
["bitfinex-derivatives","BTCF0:USTF0",1756239823643,1.48688228,111250.0,111240.0,2.0181308]
["bitfinex-derivatives","BTCF0:USTF0",1756239823949,0.64612228,111250.0,111240.0,2.0181308]
["bitfinex-derivatives","BTCF0:USTF0",1756239824251,1.48688228,111250.0,111240.0,2.0181308]
["bitfinex-derivatives","BTCF0:USTF0",1756239824549,1.0424031,111250.0,111240.0,2.0181308]
["bitfinex-derivatives","BTCF0:USTF0",1756239825651,0.2016431,111250.0,111240.0,2.0181308]
["bitfinex-derivatives","BTCF0:USTF0",1756239825853,1.0423631,111250.0,111240.0,2.0181308]
["bitfinex-derivatives","BTCF0:USTF0",1756239826649,1.07636787,111260.0,111240.0,1.5656008]
["bitfinex-derivatives","BTCF0:USTF0",1756239826855,0.84068,111250.0,111240.0,1.5656008]
["bitfinex-derivatives","BTCF0:USTF0",1756239827255,0.84068,111250.0,111240.0,1.9956508]
["bitfinex-derivatives","BTCF0:USTF0",1756239830159,0.9305531,111250.0,111240.0,1.9956508]
["bitfinex-derivatives","BTCF0:USTF0",1756239830358,1.28515918,111250.0,111240.0,1.9956508]
["bitfinex-derivatives","BTCF0:USTF0",1756239830558,1.28515918,111250.0,111240.0,1.9966508]
["bitfinex-derivatives","BTCF0:USTF0",1756239830758,0.84068,111250.0,111240.0,1.9966508]
["bitfinex-derivatives","BTCF0:USTF0",1756239830959,0.84068,111250.0,111240.0,1.9976508]
["bitfinex-derivatives","BTCF0:USTF0",1756239831459,0.84068,111250.0,111240.0,1.9966508]
["bitfinex-derivatives","BTCF0:USTF0",1756239832060,0.84068,111250.0,111240.0,1.9956508]
["bitfinex-derivatives","BTCF0:USTF0",1756239832964,0.9305531,111250.0,111240.0,1.9956508]
["bitfinex-derivatives","BTCF0:USTF0",1756239833763,1.37503228,111250.0,111240.0,1.9956508]
["bitfinex-derivatives","BTCF0:USTF0",1756239834665,1.28515918,111250.0,111240.0,1.9956508]
["bitfinex-derivatives","BTCF0:USTF0",1756239835170,1.28499918,111250.0,111240.0,1.9956508]
["bitfinex-derivatives","BTCF0:USTF0",1756239835369,0.38024829,111260.0,111250.0,0.71418]
["bitfinex-derivatives","BTCF0:USTF0",1756239835665,1.66524747,111260.0,111250.0,1.61418]
["bitfinex-derivatives","BTCF0:USTF0",1756239836261,1.66524747,111260.0,111250.0,1.7040532]
["bitfinex-derivatives","BTCF0:USTF0",1756239836466,1.66620747,111260.0,111250.0,1.7040532]
["bitfinex-derivatives","BTCF0:USTF0",1756239836669,1.03641749,111260.0,111250.0,1.7040532]
["bitfinex-derivatives","BTCF0:USTF0",1756239837260,1.48089667,111260.0,111250.0,1.7040532]
["bitfinex-derivatives","BTCF0:USTF0",1756239837465,1.48089667,111260.0,111250.0,1.7039532]
["bitfinex-derivatives","BTCF0:USTF0",1756239837766,1.48189667,111260.0,111250.0,2.0647532]
["bitfinex-derivatives","BTCF0:USTF0",1756239838171,1.47989667,111260.0,111250.0,2.0647532]
["bitfinex-derivatives","BTCF0:USTF0",1756239838371,1.03541749,111260.0,111250.0,2.0647532]
["bitfinex-derivatives","BTCF0:USTF0",1756239838559,1.47989667,111260.0,111250.0,2.0647532]
["bitfinex-derivatives","BTCF0:USTF0",1756239839865,0.92621749,111260.0,111250.0,2.75923238]
["bitfinex-derivatives","BTCF0:USTF0",1756239840061,0.92621749,111260.0,111250.0,3.05555943]
["bitfinex-derivatives","BTCF0:USTF0",1756239840361,0.92621749,111260.0,111250.0,2.8205992]
["bitfinex-derivatives","BTCF0:USTF0",1756239840862,0.92621749,111260.0,111250.0,2.65943078]
["bitfinex-derivatives","BTCF0:USTF0",1756239841068,0.92621749,111260.0,111250.0,3.10390996]
["bitfinex-derivatives","BTCF0:USTF0",1756239841770,0.92621749,111260.0,111250.0,2.89639101]
["bitfinex-derivatives","BTCF0:USTF0",1756239841962,0.92621749,111260.0,111250.0,2.89939101]
["bitfinex-derivatives","BTCF0:USTF0",1756239842267,0.92621749,111260.0,111250.0,2.89839101]
["bitfinex-derivatives","BTCF0:USTF0",1756239843971,0.92621749,111260.0,111250.0,2.89639101]
["bitfinex-derivatives","BTCF0:USTF0",1756239844768,0.92621749,111260.0,111250.0,2.45191183]
["bitfinex-derivatives","BTCF0:USTF0",1756239845068,0.92621749,111260.0,111250.0,2.89639101]
["bitfinex-derivatives","BTCF0:USTF0",1756239845369,1.01608239,111260.0,111250.0,2.89639101]
["bitfinex-derivatives","BTCF0:USTF0",1756239845572,0.92621749,111260.0,111250.0,2.89639101]
["bitfinex-derivatives","BTCF0:USTF0",1756239846171,0.92621749,111260.0,111250.0,2.45191183]
["bitfinex-derivatives","BTCF0:USTF0",1756239846376,0.92621749,111260.0,111250.0,3.05699766]
["bitfinex-derivatives","BTCF0:USTF0",1756239846668,0.92609749,111260.0,111250.0,3.05699766]
["bitfinex-derivatives","BTCF0:USTF0",1756239846864,1.70868,111270.0,111260.0,0.8104849]
["bitfinex-derivatives","BTCF0:USTF0",1756239847071,2.54896,111270.0,111260.0,2.48576408]
["bitfinex-derivatives","BTCF0:USTF0",1756239847276,2.54896,111270.0,111260.0,2.62077056]
["bitfinex-derivatives","BTCF0:USTF0",1756239848567,1.70868,111270.0,111260.0,2.62077056]
["bitfinex-derivatives","BTCF0:USTF0",1756239848768,2.6303386,111270.0,111260.0,2.62077056]
["bitfinex-derivatives","BTCF0:USTF0",1756239849873,2.6303386,111270.0,111260.0,2.17629138]
["bitfinex-derivatives","BTCF0:USTF0",1756239850073,2.6303386,111270.0,111260.0,2.62077056]
["bitfinex-derivatives","BTCF0:USTF0",1756239851975,2.6303386,111270.0,111260.0,2.78137721]
["bitfinex-derivatives","BTCF0:USTF0",1756239852169,2.6303386,111270.0,111260.0,2.33689803]
["bitfinex-derivatives","BTCF0:USTF0",1756239854476,2.6303386,111270.0,111260.0,2.78137721]
["bitfinex-derivatives","BTCF0:USTF0",1756239863978,2.6300186,111270.0,111260.0,2.78137721]
["bitfinex-derivatives","BTCF0:USTF0",1756239864779,2.6300186,111270.0,111260.0,2.62077056]
["bitfinex-derivatives","BTCF0:USTF0",1756239866069,0.0814186,111270.0,111260.0,2.62077056]
["bitfinex-derivatives","BTCF0:USTF0",1756239866269,0.98475618,111290.0,111270.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1756239866473,0.94039,111280.0,111270.0,1.7757372]
["bitfinex-derivatives","BTCF0:USTF0",1756239866876,1.19039,111280.0,111270.0,1.7757372]
["bitfinex-derivatives","BTCF0:USTF0",1756239867670,1.2641001,111280.0,111270.0,1.7757372]
["bitfinex-derivatives","BTCF0:USTF0",1756239869082,1.2651001,111280.0,111270.0,1.7757372]
["bitfinex-derivatives","BTCF0:USTF0",1756239869984,1.0151001,111280.0,111270.0,2.22021638]
["bitfinex-derivatives","BTCF0:USTF0",1756239870571,1.0150201,111280.0,111270.0,2.22021638]
["bitfinex-derivatives","BTCF0:USTF0",1756239871284,0.9144701,111280.0,111270.0,2.5156219]
["bitfinex-derivatives","BTCF0:USTF0",1756239872285,0.84176,111280.0,111270.0,2.5156219]
["bitfinex-derivatives","BTCF0:USTF0",1756239875284,0.84176,111280.0,111270.0,2.07114272]
["bitfinex-derivatives","BTCF0:USTF0",1756239875588,0.84176,111280.0,111270.0,2.5156219]
["bitfinex-derivatives","BTCF0:USTF0",1756239875982,0.84164,111280.0,111270.0,2.5156219]
["bitfinex-derivatives","BTCF0:USTF0",1756239876388,0.8416,111280.0,111270.0,2.07114272]
["bitfinex-derivatives","BTCF0:USTF0",1756239876585,0.8416,111280.0,111270.0,2.5156219]
["bitfinex-derivatives","BTCF0:USTF0",1756239877390,0.002,111280.0,111270.0,2.5156219]
["bitfinex-derivatives","BTCF0:USTF0",1756239877590,0.8416,111280.0,111270.0,2.5156219]
["bitfinex-derivatives","BTCF0:USTF0",1756239882884,0.002,111280.0,111270.0,2.5156219]
["bitfinex-derivatives","BTCF0:USTF0",1756239883091,0.84148,111280.0,111270.0,2.5156219]
["bitfinex-derivatives","BTCF0:USTF0",1756239884897,0.84148,111280.0,111270.0,2.35501525]
["bitfinex-derivatives","BTCF0:USTF0",1756239885095,0.002,111280.0,111270.0,2.35501525]
["bitfinex-derivatives","BTCF0:USTF0",1756239885393,0.01736139,111290.0,111280.0,0.3739395]
["bitfinex-derivatives","BTCF0:USTF0",1756239885600,0.85672139,111290.0,111280.0,2.09048868]
["bitfinex-derivatives","BTCF0:USTF0",1756239885798,0.85672139,111290.0,111280.0,2.22477975]
["bitfinex-derivatives","BTCF0:USTF0",1756239885997,0.85672139,111290.0,111280.0,1.78030057]
["bitfinex-derivatives","BTCF0:USTF0",1756239886188,0.85672139,111290.0,111280.0,2.22477975]
["bitfinex-derivatives","BTCF0:USTF0",1756239886594,0.00901,111290.0,111280.0,2.66925893]
["bitfinex-derivatives","BTCF0:USTF0",1756239886900,0.59929594,111320.0,111310.0,0.7859856]
["bitfinex-derivatives","BTCF0:USTF0",1756239887094,0.62497594,111320.0,111310.0,1.5859856]
["bitfinex-derivatives","BTCF0:USTF0",1756239887492,0.63529329,111320.0,111310.0,1.5859856]
["bitfinex-derivatives","BTCF0:USTF0",1756239887706,1.07977247,111320.0,111310.0,1.5859856]
["bitfinex-derivatives","BTCF0:USTF0",1756239890606,1.15081833,111320.0,111310.0,1.5859856]
["bitfinex-derivatives","BTCF0:USTF0",1756239893605,0.70633915,111320.0,111310.0,1.5859856]
["bitfinex-derivatives","BTCF0:USTF0",1756239893800,1.15081833,111320.0,111310.0,1.5859856]
["bitfinex-derivatives","BTCF0:USTF0",1756239898109,0.70633915,111320.0,111310.0,1.5859856]
["bitfinex-derivatives","BTCF0:USTF0",1756239898309,1.15081833,111320.0,111310.0,1.5859856]
["bitfinex-derivatives","BTCF0:USTF0",1756239899212,1.15081833,111320.0,111310.0,1.49616]
["bitfinex-derivatives","BTCF0:USTF0",1756239900614,0.70633915,111320.0,111310.0,1.49616]
["bitfinex-derivatives","BTCF0:USTF0",1756239900813,1.15081833,111320.0,111310.0,1.49616]
["bitfinex-derivatives","BTCF0:USTF0",1756239901517,0.62242915,111320.0,111310.0,1.49616]
["bitfinex-derivatives","BTCF0:USTF0",1756239901706,1.06690833,111320.0,111310.0,1.49616]
["bitfinex-derivatives","BTCF0:USTF0",1756239901911,0.68042833,111320.0,111310.0,1.5859863]
["bitfinex-derivatives","BTCF0:USTF0",1756239902108,1.07486915,111320.0,111310.0,1.5859863]
["bitfinex-derivatives","BTCF0:USTF0",1756239903906,1.07486915,111320.0,111310.0,1.49616]
["bitfinex-derivatives","BTCF0:USTF0",1756239907316,1.40766081,111320.0,111310.0,1.82895166]
["bitfinex-derivatives","BTCF0:USTF0",1756239907819,1.40766081,111320.0,111310.0,1.49616]
["bitfinex-derivatives","BTCF0:USTF0",1756239908017,1.40766081,111320.0,111310.0,1.82895166]
["bitfinex-derivatives","BTCF0:USTF0",1756239908912,1.40766081,111320.0,111310.0,1.91877806]
["bitfinex-derivatives","BTCF0:USTF0",1756239909117,0.06566329,111320.0,111310.0,1.91877806]
["bitfinex-derivatives","BTCF0:USTF0",1756239909420,0.90442329,111320.0,111310.0,1.91877806]
["bitfinex-derivatives","BTCF0:USTF0",1756239910111,0.90442329,111320.0,111310.0,1.91977806]
["bitfinex-derivatives","BTCF0:USTF0",1756239910315,0.90442329,111320.0,111310.0,2.17177806]
["bitfinex-derivatives","BTCF0:USTF0",1756239911419,0.90442329,111320.0,111310.0,2.28262935]
["bitfinex-derivatives","BTCF0:USTF0",1756239911620,0.90438329,111320.0,111310.0,2.28262935]
["bitfinex-derivatives","BTCF0:USTF0",1756239914523,0.90434329,111320.0,111310.0,2.1930061]
["bitfinex-derivatives","BTCF0:USTF0",1756239915323,0.90434329,111320.0,111310.0,1.74936315]
["bitfinex-derivatives","BTCF0:USTF0",1756239915622,0.90434329,111320.0,111310.0,2.1930061]
["bitfinex-derivatives","BTCF0:USTF0",1756239916123,0.90434329,111320.0,111310.0,1.74936315]
["bitfinex-derivatives","BTCF0:USTF0",1756239916324,0.90434329,111320.0,111310.0,2.1930061]
["bitfinex-derivatives","BTCF0:USTF0",1756239919828,0.90434329,111320.0,111310.0,1.74936315]
["bitfinex-derivatives","BTCF0:USTF0",1756239920127,0.90434329,111320.0,111310.0,2.1930061]
["bitfinex-derivatives","BTCF0:USTF0",1756239920628,0.71308972,111320.0,111310.0,2.1930061]
["bitfinex-derivatives","BTCF0:USTF0",1756239921728,0.71308972,111320.0,111310.0,1.74736315]
["bitfinex-derivatives","BTCF0:USTF0",1756239921929,0.71308972,111320.0,111310.0,2.1940061]
["bitfinex-derivatives","BTCF0:USTF0",1756239922124,0.72332387,111320.0,111310.0,2.1940061]
["bitfinex-derivatives","BTCF0:USTF0",1756239922628,0.72332387,111320.0,111310.0,2.1930061]
["bitfinex-derivatives","BTCF0:USTF0",1756239922829,0.72332387,111320.0,111310.0,2.1950061]
["bitfinex-derivatives","BTCF0:USTF0",1756239923028,0.72332387,111320.0,111310.0,2.03462935]
["bitfinex-derivatives","BTCF0:USTF0",1756239923623,0.72332387,111320.0,111310.0,1.5909864]
["bitfinex-derivatives","BTCF0:USTF0",1756239924029,0.72332387,111320.0,111310.0,2.03462935]
["bitfinex-derivatives","BTCF0:USTF0",1756239925729,0.72332387,111320.0,111310.0,2.03162935]
["bitfinex-derivatives","BTCF0:USTF0",1756239925922,0.72332387,111320.0,111310.0,2.03462935]
["bitfinex-derivatives","BTCF0:USTF0",1756239926523,0.72332387,111320.0,111310.0,2.03362935]
["bitfinex-derivatives","BTCF0:USTF0",1756239927029,0.72332387,111320.0,111310.0,2.1940061]
["bitfinex-derivatives","BTCF0:USTF0",1756239927421,0.84843415,111320.0,111310.0,2.1950061]
["bitfinex-derivatives","BTCF0:USTF0",1756239927630,0.8382,111320.0,111310.0,2.1950061]
["bitfinex-derivatives","BTCF0:USTF0",1756239928431,0.8382,111320.0,111310.0,1.75136315]
["bitfinex-derivatives","BTCF0:USTF0",1756239928632,0.8382,111320.0,111310.0,2.1950061]
["bitfinex-derivatives","BTCF0:USTF0",1756239929033,2.39162728,111340.0,111330.0,0.69966]
["bitfinex-derivatives","BTCF0:USTF0",1756239929234,2.78618433,111340.0,111330.0,1.39966]
["bitfinex-derivatives","BTCF0:USTF0",1756239929431,3.22982728,111340.0,111330.0,1.39966]
["bitfinex-derivatives","BTCF0:USTF0",1756239930234,3.22978728,111340.0,111330.0,1.39966]
["bitfinex-derivatives","BTCF0:USTF0",1756239930935,3.22978728,111340.0,111330.0,1.4894704]
["bitfinex-derivatives","BTCF0:USTF0",1756239930936,2.69629703,111340.0,111330.0,1.4894704]
["bitfinex-derivatives","BTCF0:USTF0",1756239931137,1.78994868,111340.0,111330.0,1.93311335]
["bitfinex-derivatives","BTCF0:USTF0",1756239931331,1.78994868,111340.0,111330.0,1.8221137]
["bitfinex-derivatives","BTCF0:USTF0",1756239931531,2.62802868,111340.0,111330.0,1.8221137]
["bitfinex-derivatives","BTCF0:USTF0",1756239931734,2.96067198,111340.0,111330.0,1.8221137]
["bitfinex-derivatives","BTCF0:USTF0",1756239931935,2.62802868,111340.0,111330.0,1.8221137]
["bitfinex-derivatives","BTCF0:USTF0",1756239932126,2.96067198,111340.0,111330.0,1.8221137]
["bitfinex-derivatives","BTCF0:USTF0",1756239932333,2.62802868,111340.0,111330.0,1.8221137]
["bitfinex-derivatives","BTCF0:USTF0",1756239932534,2.96067198,111340.0,111330.0,1.8221137]
["bitfinex-derivatives","BTCF0:USTF0",1756239933040,2.88893495,111340.0,111330.0,1.8221137]
["bitfinex-derivatives","BTCF0:USTF0",1756239933532,2.55629165,111340.0,111330.0,1.8221137]
["bitfinex-derivatives","BTCF0:USTF0",1756239933839,2.88893495,111340.0,111330.0,1.8221137]
["bitfinex-derivatives","BTCF0:USTF0",1756239934442,2.55629165,111340.0,111330.0,1.8221137]
["bitfinex-derivatives","BTCF0:USTF0",1756239934643,2.88893495,111340.0,111330.0,1.8221137]
["bitfinex-derivatives","BTCF0:USTF0",1756239935141,2.88893495,111340.0,111330.0,1.4894704]
["bitfinex-derivatives","BTCF0:USTF0",1756239935336,2.88893495,111340.0,111330.0,1.8221137]
["bitfinex-derivatives","BTCF0:USTF0",1756239936740,2.55629165,111340.0,111330.0,1.8221137]
["bitfinex-derivatives","BTCF0:USTF0",1756239937545,2.55609165,111340.0,111330.0,1.8221137]
["bitfinex-derivatives","BTCF0:USTF0",1756239937738,1.71821165,111340.0,111330.0,1.8221137]
["bitfinex-derivatives","BTCF0:USTF0",1756239937942,2.55609165,111340.0,111330.0,1.8221137]
["bitfinex-derivatives","BTCF0:USTF0",1756239938339,2.55609165,111340.0,111330.0,1.98249045]
["bitfinex-derivatives","BTCF0:USTF0",1756239938837,2.55605165,111340.0,111330.0,2.70018256]
["bitfinex-derivatives","BTCF0:USTF0",1756239939343,0.10456,111350.0,111340.0,0.771796]
["bitfinex-derivatives","BTCF0:USTF0",1756239939642,0.94236,111350.0,111340.0,2.3170826]
["bitfinex-derivatives","BTCF0:USTF0",1756239939943,0.95254179,111350.0,111340.0,1.651796]
["bitfinex-derivatives","BTCF0:USTF0",1756239940140,0.95254179,111350.0,111340.0,1.9844393]
["bitfinex-derivatives","BTCF0:USTF0",1756239940538,1.04233599,111350.0,111340.0,1.9844393]
["bitfinex-derivatives","BTCF0:USTF0",1756239940740,1.37497929,111350.0,111340.0,1.9844393]
["bitfinex-derivatives","BTCF0:USTF0",1756239941047,1.28518509,111350.0,111340.0,1.9844393]
["bitfinex-derivatives","BTCF0:USTF0",1756239941944,0.95254179,111350.0,111340.0,1.9844393]
["bitfinex-derivatives","BTCF0:USTF0",1756239942141,1.28518509,111350.0,111340.0,1.9844393]
["bitfinex-derivatives","BTCF0:USTF0",1756239944134,1.28518509,111350.0,111340.0,1.651796]
["bitfinex-derivatives","BTCF0:USTF0",1756239944338,1.28518509,111350.0,111340.0,1.9844393]
["bitfinex-derivatives","BTCF0:USTF0",1756239944741,0.75750069,111350.0,111340.0,1.9844393]
["bitfinex-derivatives","BTCF0:USTF0",1756239944946,0.75750069,111350.0,111340.0,2.3170826]
["bitfinex-derivatives","BTCF0:USTF0",1756239945340,1.09014399,111350.0,111340.0,1.9844393]
["bitfinex-derivatives","BTCF0:USTF0",1756239945534,1.09014399,111350.0,111340.0,2.14481605]
["bitfinex-derivatives","BTCF0:USTF0",1756239945945,1.09014399,111350.0,111340.0,1.81217275]
["bitfinex-derivatives","BTCF0:USTF0",1756239946248,1.09014399,111350.0,111340.0,2.14481605]
["bitfinex-derivatives","BTCF0:USTF0",1756239947645,1.09014399,111350.0,111340.0,1.81217275]
["bitfinex-derivatives","BTCF0:USTF0",1756239947952,1.09014399,111350.0,111340.0,2.14481605]
["bitfinex-derivatives","BTCF0:USTF0",1756239948653,1.09014399,111350.0,111340.0,1.9844393]
["bitfinex-derivatives","BTCF0:USTF0",1756239949152,0.75750069,111350.0,111340.0,1.9844393]
["bitfinex-derivatives","BTCF0:USTF0",1756239949343,1.09014399,111350.0,111340.0,1.9844393]
["bitfinex-derivatives","BTCF0:USTF0",1756239949543,0.75750069,111350.0,111340.0,1.9844393]
["bitfinex-derivatives","BTCF0:USTF0",1756239949850,1.09014399,111350.0,111340.0,1.9844393]
["bitfinex-derivatives","BTCF0:USTF0",1756239950251,1.09014399,111350.0,111340.0,1.651796]
["bitfinex-derivatives","BTCF0:USTF0",1756239950451,1.09014399,111350.0,111340.0,1.9844393]
["bitfinex-derivatives","BTCF0:USTF0",1756239951159,0.75750069,111350.0,111340.0,1.9844393]
["bitfinex-derivatives","BTCF0:USTF0",1756239951452,1.09014399,111350.0,111340.0,1.9844393]
["bitfinex-derivatives","BTCF0:USTF0",1756239951652,1.09014399,111350.0,111340.0,1.651796]
["bitfinex-derivatives","BTCF0:USTF0",1756239951951,0.75750069,111350.0,111340.0,1.9844393]
["bitfinex-derivatives","BTCF0:USTF0",1756239952149,1.09014399,111350.0,111340.0,1.9844393]
["bitfinex-derivatives","BTCF0:USTF0",1756239952951,0.84750179,111350.0,111340.0,2.3170826]
["bitfinex-derivatives","BTCF0:USTF0",1756239953849,0.01018179,111350.0,111340.0,2.3170826]
["bitfinex-derivatives","BTCF0:USTF0",1756239954049,0.83728,111350.0,111340.0,2.3170826]
["bitfinex-derivatives","BTCF0:USTF0",1756239954549,0.44247542,111370.0,111350.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1756239954850,0.44247542,111370.0,111360.0,1.0146433]
["bitfinex-derivatives","BTCF0:USTF0",1756239955053,1.27971542,111370.0,111360.0,1.8146433]
["bitfinex-derivatives","BTCF0:USTF0",1756239955255,0.35269442,111370.0,111360.0,1.9044295]
["bitfinex-derivatives","BTCF0:USTF0",1756239955450,1.18993442,111370.0,111360.0,1.9044295]
["bitfinex-derivatives","BTCF0:USTF0",1756239956249,1.18993442,111370.0,111360.0,1.5717862]
["bitfinex-derivatives","BTCF0:USTF0",1756239956555,1.20796086,111370.0,111360.0,1.5717862]
["bitfinex-derivatives","BTCF0:USTF0",1756239957451,0.87531756,111370.0,111360.0,1.5717862]
["bitfinex-derivatives","BTCF0:USTF0",1756239957653,1.2785296,111370.0,111360.0,1.5717862]
["bitfinex-derivatives","BTCF0:USTF0",1756239958155,1.0356644,111370.0,111360.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1756239958351,1.3683077,111370.0,111360.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1756239958750,1.0356644,111370.0,111360.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1756239958957,1.3683077,111370.0,111360.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1756239959856,1.0356644,111370.0,111360.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1756239960653,1.3683077,111370.0,111360.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1756239961951,1.0356644,111370.0,111360.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1756239962151,1.3683077,111370.0,111360.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1756239972263,1.0356644,111370.0,111360.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1756239972464,1.3683077,111370.0,111360.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1756239974861,1.34825658,111370.0,111360.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1756239975954,1.01561328,111370.0,111360.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1756239976160,1.34825658,111370.0,111360.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1756239976361,1.34773658,111370.0,111360.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1756239977064,0.51101658,111370.0,111360.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1756239977265,1.01505328,111370.0,111360.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1756239977467,0.51101658,111370.0,111360.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1756239977667,1.34769658,111370.0,111360.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1756239977867,0.17837328,111370.0,111360.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1756239978169,0.85466644,111370.0,111360.0,1.9044301]
["bitfinex-derivatives","BTCF0:USTF0",1756239978367,1.18730974,111370.0,111360.0,1.9044301]
["bitfinex-derivatives","BTCF0:USTF0",1756239978570,1.18730974,111370.0,111360.0,2.06480685]
["bitfinex-derivatives","BTCF0:USTF0",1756239978964,0.01802644,111370.0,111360.0,2.53180509]
["bitfinex-derivatives","BTCF0:USTF0",1756239979162,0.70194,111370.0,111360.0,2.53180509]
["bitfinex-derivatives","BTCF0:USTF0",1756239979366,0.2764282,111390.0,111380.0,0.68698]
["bitfinex-derivatives","BTCF0:USTF0",1756239979562,1.3744612,111390.0,111380.0,1.52698]
["bitfinex-derivatives","BTCF0:USTF0",1756239979768,1.3594639,111390.0,111380.0,1.52698]
["bitfinex-derivatives","BTCF0:USTF0",1756239980069,0.1083206,111390.0,111380.0,1.8596233]
["bitfinex-derivatives","BTCF0:USTF0",1756239980259,0.8551579,111390.0,111380.0,2.5320374]
["bitfinex-derivatives","BTCF0:USTF0",1756239980456,1.2740033,111390.0,111380.0,2.1096233]
["bitfinex-derivatives","BTCF0:USTF0",1756239980657,1.0311227,111390.0,111380.0,1.77698]
["bitfinex-derivatives","BTCF0:USTF0",1756239980870,1.29229953,111390.0,111380.0,2.1096233]
["bitfinex-derivatives","BTCF0:USTF0",1756239981167,1.38206223,111390.0,111380.0,2.1096233]
["bitfinex-derivatives","BTCF0:USTF0",1756239981768,1.29229953,111390.0,111380.0,2.1096233]
["bitfinex-derivatives","BTCF0:USTF0",1756239981965,1.18753953,111390.0,111380.0,2.1096233]
["bitfinex-derivatives","BTCF0:USTF0",1756239982165,1.18753953,111390.0,111380.0,1.8667508]
["bitfinex-derivatives","BTCF0:USTF0",1756239982367,0.35093953,111390.0,111380.0,2.1993941]
["bitfinex-derivatives","BTCF0:USTF0",1756239982567,1.18745953,111390.0,111380.0,2.1993941]
["bitfinex-derivatives","BTCF0:USTF0",1756239982967,1.18745953,111390.0,111380.0,1.77698]
["bitfinex-derivatives","BTCF0:USTF0",1756239983162,1.18745953,111390.0,111380.0,2.1096233]
["bitfinex-derivatives","BTCF0:USTF0",1756239983565,1.18745953,111390.0,111380.0,1.8667508]
["bitfinex-derivatives","BTCF0:USTF0",1756239983761,0.94457893,111390.0,111380.0,2.1096233]
["bitfinex-derivatives","BTCF0:USTF0",1756239983973,1.27722223,111390.0,111380.0,2.1096233]
["bitfinex-derivatives","BTCF0:USTF0",1756239984272,1.18745953,111390.0,111380.0,2.1993941]
["bitfinex-derivatives","BTCF0:USTF0",1756239984471,1.18737953,111390.0,111380.0,2.5320374]
["bitfinex-derivatives","BTCF0:USTF0",1756239984673,0.85473623,111390.0,111380.0,2.5320374]
["bitfinex-derivatives","BTCF0:USTF0",1756239984869,0.85473623,111390.0,111380.0,2.1993941]
["bitfinex-derivatives","BTCF0:USTF0",1756239985070,1.18737953,111390.0,111380.0,2.1993941]
["bitfinex-derivatives","BTCF0:USTF0",1756239985274,1.27714223,111390.0,111380.0,2.1993941]
["bitfinex-derivatives","BTCF0:USTF0",1756239985872,1.27714223,111390.0,111380.0,2.5320374]
["bitfinex-derivatives","BTCF0:USTF0",1756239986073,0.94449893,111390.0,111380.0,2.5320374]
["bitfinex-derivatives","BTCF0:USTF0",1756239986273,1.27714223,111390.0,111380.0,2.1993941]
["bitfinex-derivatives","BTCF0:USTF0",1756239987871,1.38190223,111390.0,111380.0,1.77698]
["bitfinex-derivatives","BTCF0:USTF0",1756239988070,1.38190223,111390.0,111380.0,2.199394]
["bitfinex-derivatives","BTCF0:USTF0",1756239988572,1.04925893,111390.0,111380.0,2.199394]
["bitfinex-derivatives","BTCF0:USTF0",1756239988774,1.38190223,111390.0,111380.0,2.199394]
["bitfinex-derivatives","BTCF0:USTF0",1756239989072,1.38190223,111390.0,111380.0,2.1096233]
["bitfinex-derivatives","BTCF0:USTF0",1756239989376,1.38190223,111390.0,111380.0,2.199394]
["bitfinex-derivatives","BTCF0:USTF0",1756239990475,0.94449893,111390.0,111380.0,2.199394]
["bitfinex-derivatives","BTCF0:USTF0",1756239990675,1.27714223,111390.0,111380.0,2.199394]
["bitfinex-derivatives","BTCF0:USTF0",1756239992671,1.38190223,111390.0,111380.0,2.199394]
["bitfinex-derivatives","BTCF0:USTF0",1756239992868,1.38190223,111390.0,111380.0,1.8667507]
["bitfinex-derivatives","BTCF0:USTF0",1756239993074,1.38190223,111390.0,111380.0,2.199394]
["bitfinex-derivatives","BTCF0:USTF0",1756239993674,1.27714223,111390.0,111380.0,2.199394]
["bitfinex-derivatives","BTCF0:USTF0",1756239993869,1.38190223,111390.0,111380.0,1.8667507]
["bitfinex-derivatives","BTCF0:USTF0",1756239994082,1.38190223,111390.0,111380.0,2.199394]
["bitfinex-derivatives","BTCF0:USTF0",1756239995775,1.38190223,111390.0,111380.0,1.8667507]
["bitfinex-derivatives","BTCF0:USTF0",1756239995975,1.38190223,111390.0,111380.0,1.52698]
["bitfinex-derivatives","BTCF0:USTF0",1756239996180,1.63190223,111390.0,111380.0,1.52698]
["bitfinex-derivatives","BTCF0:USTF0",1756239997270,1.74246942,111390.0,111380.0,1.52698]
["bitfinex-derivatives","BTCF0:USTF0",1756239997779,1.74246942,111390.0,111380.0,1.26387]
["bitfinex-derivatives","BTCF0:USTF0",1756239998182,1.74246942,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756239998681,0.46281893,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756239998873,1.29885893,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756239999077,1.74206942,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756239999278,0.90602942,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756239999475,1.74202942,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756239999687,1.29881893,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756239999886,1.74202942,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756240001988,1.74198942,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756240006793,1.74198942,111390.0,111380.0,1.68681675]
["bitfinex-derivatives","BTCF0:USTF0",1756240007092,1.74190942,111390.0,111380.0,1.68681675]
["bitfinex-derivatives","BTCF0:USTF0",1756240007893,0.46281893,111390.0,111380.0,1.68681675]
["bitfinex-derivatives","BTCF0:USTF0",1756240008095,1.63714942,111390.0,111380.0,1.77658735]
["bitfinex-derivatives","BTCF0:USTF0",1756240008296,1.63714942,111390.0,111380.0,1.6162106]
["bitfinex-derivatives","BTCF0:USTF0",1756240008494,1.73843942,111390.0,111380.0,1.6162106]
["bitfinex-derivatives","BTCF0:USTF0",1756240008687,1.73843942,111390.0,111380.0,1.6172106]
["bitfinex-derivatives","BTCF0:USTF0",1756240009488,1.73843942,111390.0,111380.0,1.52744]
["bitfinex-derivatives","BTCF0:USTF0",1756240009688,1.04522893,111390.0,111380.0,1.6192106]
["bitfinex-derivatives","BTCF0:USTF0",1756240010093,1.04522893,111390.0,111380.0,1.52944]
["bitfinex-derivatives","BTCF0:USTF0",1756240010395,1.04522893,111390.0,111380.0,1.52744]
["bitfinex-derivatives","BTCF0:USTF0",1756240010695,1.04522893,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756240011192,1.48843942,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756240012593,0.65255942,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756240012799,1.48835942,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756240014805,1.48835942,111390.0,111380.0,1.68681675]
["bitfinex-derivatives","BTCF0:USTF0",1756240016096,1.04514893,111390.0,111380.0,1.68681675]
["bitfinex-derivatives","BTCF0:USTF0",1756240016298,1.48835942,111390.0,111380.0,1.68681675]
["bitfinex-derivatives","BTCF0:USTF0",1756240017303,1.37755194,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756240018402,1.37755194,111390.0,111380.0,1.68662386]
["bitfinex-derivatives","BTCF0:USTF0",1756240021111,1.37755194,111390.0,111380.0,1.55293386]
["bitfinex-derivatives","BTCF0:USTF0",1756240021507,1.37755194,111390.0,111380.0,1.68662386]
["bitfinex-derivatives","BTCF0:USTF0",1756240021704,1.37755194,111390.0,111380.0,1.39275]
["bitfinex-derivatives","BTCF0:USTF0",1756240021906,1.70995495,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756240022102,1.37755194,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756240026113,1.37735194,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756240028515,1.37727194,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756240029912,1.04486893,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756240030115,1.37727194,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756240031111,1.70967495,111390.0,111380.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1756240031810,2.04241495,111390.0,111380.0,0.99126]
["bitfinex-derivatives","BTCF0:USTF0",1756240032011,2.37481796,111390.0,111380.0,0.48791033]
["bitfinex-derivatives","BTCF0:USTF0",1756240032214,2.04241495,111390.0,111380.0,0.21864527]
["bitfinex-derivatives","BTCF0:USTF0",1756240032416,2.04241495,111390.0,111380.0,0.14926506]
["bitfinex-derivatives","BTCF0:USTF0",1756240032720,0.2692483,111370.0,111360.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1756240032908,1.43713131,111370.0,111360.0,1.34201]
["bitfinex-derivatives","BTCF0:USTF0",1756240034819,0.60165131,111370.0,111360.0,1.34201]
["bitfinex-derivatives","BTCF0:USTF0",1756240035124,1.43709131,111370.0,111360.0,1.34201]
["bitfinex-derivatives","BTCF0:USTF0",1756240038925,1.25557961,111370.0,111360.0,1.34201]
["bitfinex-derivatives","BTCF0:USTF0",1756240039221,1.34535791,111370.0,111360.0,1.34201]
["bitfinex-derivatives","BTCF0:USTF0",1756240039423,1.34535791,111370.0,111360.0,1.50219386]
["bitfinex-derivatives","BTCF0:USTF0",1756240039615,1.34535791,111370.0,111360.0,0.58219386]
["bitfinex-derivatives","BTCF0:USTF0",1756240039827,1.35334791,111370.0,111360.0,1.87459687]
["bitfinex-derivatives","BTCF0:USTF0",1756240040025,1.35334791,111370.0,111360.0,1.54219386]
["bitfinex-derivatives","BTCF0:USTF0",1756240040321,1.35334791,111370.0,111360.0,1.87459687]
["bitfinex-derivatives","BTCF0:USTF0",1756240041123,1.35334791,111370.0,111360.0,1.54219386]
["bitfinex-derivatives","BTCF0:USTF0",1756240041324,1.35334791,111370.0,111360.0,1.87459687]
["bitfinex-derivatives","BTCF0:USTF0",1756240042723,1.35334791,111370.0,111360.0,1.71441301]
["bitfinex-derivatives","BTCF0:USTF0",1756240042924,1.35334791,111370.0,111360.0,1.38201]
["bitfinex-derivatives","BTCF0:USTF0",1756240043118,1.35334791,111370.0,111360.0,1.71441301]
["bitfinex-derivatives","BTCF0:USTF0",1756240043316,1.35334791,111370.0,111360.0,1.65441301]
["bitfinex-derivatives","BTCF0:USTF0",1756240044113,1.35334791,111370.0,111360.0,1.32201]
["bitfinex-derivatives","BTCF0:USTF0",1756240044319,1.35334791,111370.0,111360.0,1.65441301]
["bitfinex-derivatives","BTCF0:USTF0",1756240045925,1.35334791,111370.0,111360.0,1.81459687]
["bitfinex-derivatives","BTCF0:USTF0",1756240046222,1.35334791,111370.0,111360.0,1.48219386]
["bitfinex-derivatives","BTCF0:USTF0",1756240046422,1.35334791,111370.0,111360.0,1.81459687]
["bitfinex-derivatives","BTCF0:USTF0",1756240049932,1.35334791,111370.0,111360.0,1.48219386]
["bitfinex-derivatives","BTCF0:USTF0",1756240050826,1.35334791,111370.0,111360.0,1.32201]
["bitfinex-derivatives","BTCF0:USTF0",1756240051931,1.0209449,111370.0,111360.0,1.32201]
["bitfinex-derivatives","BTCF0:USTF0",1756240052132,1.35334791,111370.0,111360.0,1.32201]
["bitfinex-derivatives","BTCF0:USTF0",1756240052521,0.51790791,111370.0,111360.0,1.32201]
["bitfinex-derivatives","BTCF0:USTF0",1756240052732,1.35302791,111370.0,111360.0,1.32201]
["bitfinex-derivatives","BTCF0:USTF0",1756240053830,0.1855049,111370.0,111360.0,1.65441301]
["bitfinex-derivatives","BTCF0:USTF0",1756240054030,1.35302791,111370.0,111360.0,1.65441301]
["bitfinex-derivatives","BTCF0:USTF0",1756240055936,1.35302791,111370.0,111360.0,1.32201]
["bitfinex-derivatives","BTCF0:USTF0",1756240056236,1.35302791,111370.0,111360.0,1.65441301]
["bitfinex-derivatives","BTCF0:USTF0",1756240056635,1.25730131,111370.0,111360.0,1.11424]
["bitfinex-derivatives","BTCF0:USTF0",1756240056836,1.25730131,111370.0,111360.0,1.44664301]
["bitfinex-derivatives","BTCF0:USTF0",1756240057736,1.25730131,111370.0,111360.0,1.11424]
["bitfinex-derivatives","BTCF0:USTF0",1756240057938,1.25730131,111370.0,111360.0,1.44664301]
["bitfinex-derivatives","BTCF0:USTF0",1756240058339,1.61810131,111370.0,111360.0,1.44664301]
["bitfinex-derivatives","BTCF0:USTF0",1756240058542,1.61810131,111370.0,111360.0,1.11424]
["bitfinex-derivatives","BTCF0:USTF0",1756240058735,1.2856983,111370.0,111360.0,1.11424]
["bitfinex-derivatives","BTCF0:USTF0",1756240058936,1.61810131,111370.0,111360.0,1.11424]
["bitfinex-derivatives","BTCF0:USTF0",1756240059237,1.61810131,111370.0,111360.0,1.44664301]
["bitfinex-derivatives","BTCF0:USTF0",1756240060439,1.61810131,111370.0,111360.0,1.11424]
["bitfinex-derivatives","BTCF0:USTF0",1756240060839,0.4505783,111370.0,111360.0,1.11424]
["bitfinex-derivatives","BTCF0:USTF0",1756240061039,1.2855383,111370.0,111360.0,1.44664301]
["bitfinex-derivatives","BTCF0:USTF0",1756240061241,1.61794131,111370.0,111360.0,1.44664301]
["bitfinex-derivatives","BTCF0:USTF0",1756240062743,1.25714131,111370.0,111360.0,1.44664301]
["bitfinex-derivatives","BTCF0:USTF0",1756240063436,0.42218131,111370.0,111360.0,1.44664301]
["bitfinex-derivatives","BTCF0:USTF0",1756240063632,1.81456623,111390.0,111380.0,0.30235]
["bitfinex-derivatives","BTCF0:USTF0",1756240063939,1.81456623,111390.0,111380.0,1.45475301]
["bitfinex-derivatives","BTCF0:USTF0",1756240063940,2.14718064,111390.0,111380.0,1.45475301]
["bitfinex-derivatives","BTCF0:USTF0",1756240064143,3.03360064,111390.0,111380.0,1.12235]
["bitfinex-derivatives","BTCF0:USTF0",1756240067247,3.03360064,111390.0,111380.0,1.12335]
["bitfinex-derivatives","BTCF0:USTF0",1756240067651,3.03360064,111390.0,111380.0,1.12535]
["bitfinex-derivatives","BTCF0:USTF0",1756240068359,3.03360064,111390.0,111380.0,1.12435]
["bitfinex-derivatives","BTCF0:USTF0",1756240068657,3.03360064,111390.0,111380.0,1.12235]
["bitfinex-derivatives","BTCF0:USTF0",1756240069150,3.03360064,111390.0,111380.0,1.45475301]
["bitfinex-derivatives","BTCF0:USTF0",1756240069151,2.70107763,111390.0,111380.0,1.45475301]
["bitfinex-derivatives","BTCF0:USTF0",1756240069355,3.03348064,111390.0,111380.0,1.12235]
["bitfinex-derivatives","BTCF0:USTF0",1756240069752,2.70107763,111390.0,111380.0,1.45475301]
["bitfinex-derivatives","BTCF0:USTF0",1756240069955,3.03348064,111390.0,111380.0,1.45475301]
["bitfinex-derivatives","BTCF0:USTF0",1756240070954,1.32676064,111390.0,111380.0,1.45475301]
["bitfinex-derivatives","BTCF0:USTF0",1756240071156,1.32676064,111390.0,111380.0,1.45775301]
["bitfinex-derivatives","BTCF0:USTF0",1756240071357,0.99435763,111390.0,111380.0,1.45775301]
["bitfinex-derivatives","BTCF0:USTF0",1756240071559,1.32676064,111390.0,111380.0,1.45775301]
["bitfinex-derivatives","BTCF0:USTF0",1756240073459,1.32676064,111390.0,111380.0,1.61296301]
["bitfinex-derivatives","BTCF0:USTF0",1756240073761,0.99435763,111390.0,111380.0,1.61296301]
["bitfinex-derivatives","BTCF0:USTF0",1756240074261,1.32676064,111390.0,111380.0,1.61296301]
["bitfinex-derivatives","BTCF0:USTF0",1756240075656,0.01829623,111390.0,111380.0,1.70273241]
["bitfinex-derivatives","BTCF0:USTF0",1756240075860,1.16708301,111390.0,111380.0,2.06353241]
["bitfinex-derivatives","BTCF0:USTF0",1756240077061,0.33240301,111390.0,111380.0,2.06353241]
["bitfinex-derivatives","BTCF0:USTF0",1756240077361,1.16708301,111390.0,111380.0,2.06353241]
["bitfinex-derivatives","BTCF0:USTF0",1756240077561,1.0192245,111400.0,111390.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1756240077751,1.88179207,111400.0,111390.0,1.39540301]
["bitfinex-derivatives","BTCF0:USTF0",1756240079555,1.52099207,111400.0,111390.0,1.39540301]
["bitfinex-derivatives","BTCF0:USTF0",1756240079751,1.52099207,111400.0,111390.0,1.063]
["bitfinex-derivatives","BTCF0:USTF0",1756240080056,1.52099207,111400.0,111390.0,1.39540301]
["bitfinex-derivatives","BTCF0:USTF0",1756240080357,0.26419056,111400.0,111390.0,1.48516441]
["bitfinex-derivatives","BTCF0:USTF0",1756240080557,1.52094687,111400.0,111390.0,1.39540301]
["bitfinex-derivatives","BTCF0:USTF0",1756240081061,1.52094687,111400.0,111390.0,1.84596441]
["bitfinex-derivatives","BTCF0:USTF0",1756240081759,1.52094687,111400.0,111390.0,1.75620301]
["bitfinex-derivatives","BTCF0:USTF0",1756240082662,1.52094687,111400.0,111390.0,1.4238]
["bitfinex-derivatives","BTCF0:USTF0",1756240082961,1.52094687,111400.0,111390.0,1.75620301]
["bitfinex-derivatives","BTCF0:USTF0",1756240084960,1.52094687,111400.0,111390.0,1.75820301]
["bitfinex-derivatives","BTCF0:USTF0",1756240085159,1.52094687,111400.0,111390.0,1.4258]
["bitfinex-derivatives","BTCF0:USTF0",1756240085355,1.52094687,111400.0,111390.0,1.75820301]
["bitfinex-derivatives","BTCF0:USTF0",1756240085566,1.52094687,111400.0,111390.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1756240085766,1.63444687,111400.0,111390.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1756240086665,1.96684988,111400.0,111390.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1756240087465,1.96684988,111400.0,111390.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1756240088562,1.96684988,111400.0,111390.0,1.063]
["bitfinex-derivatives","BTCF0:USTF0",1756240089765,1.30204386,111400.0,111390.0,1.063]
["bitfinex-derivatives","BTCF0:USTF0",1756240090162,1.96684988,111400.0,111390.0,1.063]
["bitfinex-derivatives","BTCF0:USTF0",1756240093069,1.30204386,111400.0,111390.0,1.063]
["bitfinex-derivatives","BTCF0:USTF0",1756240093262,1.96684988,111400.0,111390.0,1.063]
["bitfinex-derivatives","BTCF0:USTF0",1756240094263,1.30204386,111400.0,111390.0,1.063]
["bitfinex-derivatives","BTCF0:USTF0",1756240094460,1.96684988,111400.0,111390.0,1.063]
["bitfinex-derivatives","BTCF0:USTF0",1756240095974,2.32764988,111400.0,111390.0,1.063]
["bitfinex-derivatives","BTCF0:USTF0",1756240098466,2.32764988,111400.0,111390.0,1.22318386]
["bitfinex-derivatives","BTCF0:USTF0",1756240098668,1.96684988,111400.0,111390.0,1.22318386]
["bitfinex-derivatives","BTCF0:USTF0",1756240099274,1.96684988,111400.0,111390.0,1.063]
["bitfinex-derivatives","BTCF0:USTF0",1756240100173,1.96684988,111400.0,111390.0,1.22318386]
["bitfinex-derivatives","BTCF0:USTF0",1756240102678,0.35394386,111400.0,111390.0,1.55558687]
["bitfinex-derivatives","BTCF0:USTF0",1756240102873,1.01874988,111400.0,111390.0,1.55558687]
["bitfinex-derivatives","BTCF0:USTF0",1756240103072,1.96509988,111400.0,111390.0,1.91638687]
["bitfinex-derivatives","BTCF0:USTF0",1756240103273,1.63269687,111400.0,111390.0,1.4238]
["bitfinex-derivatives","BTCF0:USTF0",1756240103472,1.63269687,111400.0,111390.0,1.39540301]
["bitfinex-derivatives","BTCF0:USTF0",1756240104279,1.96509988,111400.0,111390.0,1.39540301]
["bitfinex-derivatives","BTCF0:USTF0",1756240104577,1.87534658,111400.0,111390.0,1.39540301]
["bitfinex-derivatives","BTCF0:USTF0",1756240104780,1.43087357,111400.0,111390.0,1.84596421]
["bitfinex-derivatives","BTCF0:USTF0",1756240105273,1.52062667,111400.0,111390.0,1.84596421]
["bitfinex-derivatives","BTCF0:USTF0",1756240105473,0.16022056,111400.0,111390.0,2.09596421]
["bitfinex-derivatives","BTCF0:USTF0",1756240105677,0.99450056,111400.0,111390.0,2.25614807]
["bitfinex-derivatives","BTCF0:USTF0",1756240106278,0.99450056,111400.0,111390.0,2.25914807]
["bitfinex-derivatives","BTCF0:USTF0",1756240106474,1.08425366,111400.0,111390.0,2.09896421]
["bitfinex-derivatives","BTCF0:USTF0",1756240108978,0.24997366,111400.0,111390.0,2.09896421]
["bitfinex-derivatives","BTCF0:USTF0",1756240109178,1.08417366,111400.0,111390.0,2.09896421]
["bitfinex-derivatives","BTCF0:USTF0",1756240110874,0.17836142,111400.0,111390.0,2.09896421]
["bitfinex-derivatives","BTCF0:USTF0",1756240111077,1.01256142,111400.0,111390.0,2.09896421]
["bitfinex-derivatives","BTCF0:USTF0",1756240111781,0.17836142,111400.0,111390.0,2.09896421]
["bitfinex-derivatives","BTCF0:USTF0",1756240112080,0.17836142,111400.0,111390.0,1.7665612]
["bitfinex-derivatives","BTCF0:USTF0",1756240112081,1.01252142,111400.0,111390.0,1.7665612]
["bitfinex-derivatives","BTCF0:USTF0",1756240112282,1.01252142,111400.0,111390.0,2.09896421]
["bitfinex-derivatives","BTCF0:USTF0",1756240113079,1.01252142,111400.0,111390.0,1.7665612]
["bitfinex-derivatives","BTCF0:USTF0",1756240113282,1.01252142,111400.0,111390.0,2.09896421]
["bitfinex-derivatives","BTCF0:USTF0",1756240113786,1.01252142,111400.0,111390.0,2.25891919]
["bitfinex-derivatives","BTCF0:USTF0",1756240114584,1.34492443,111400.0,111390.0,2.25891919]
["bitfinex-derivatives","BTCF0:USTF0",1756240114784,1.45310443,111400.0,111390.0,2.25891919]
["bitfinex-derivatives","BTCF0:USTF0",1756240115884,1.12070142,111400.0,111390.0,2.25891919]
["bitfinex-derivatives","BTCF0:USTF0",1756240116087,1.45310443,111400.0,111390.0,2.25891919]
["bitfinex-derivatives","BTCF0:USTF0",1756240117986,1.12070142,111400.0,111390.0,2.25891919]
["bitfinex-derivatives","BTCF0:USTF0",1756240118290,1.45310443,111400.0,111390.0,2.25891919]
["bitfinex-derivatives","BTCF0:USTF0",1756240118985,1.36335133,111400.0,111390.0,2.25891919]
["bitfinex-derivatives","BTCF0:USTF0",1756240119387,1.36335133,111400.0,111390.0,2.09896421]
["bitfinex-derivatives","BTCF0:USTF0",1756240119587,1.69575434,111400.0,111390.0,1.7665612]
["bitfinex-derivatives","BTCF0:USTF0",1756240119789,1.69575434,111400.0,111390.0,2.09896421]
["bitfinex-derivatives","BTCF0:USTF0",1756240120186,1.03094832,111400.0,111390.0,2.09896421]
["bitfinex-derivatives","BTCF0:USTF0",1756240120488,1.36335133,111400.0,111390.0,2.25884554]
["bitfinex-derivatives","BTCF0:USTF0",1756240122085,1.25517133,111400.0,111390.0,2.25884554]
["bitfinex-derivatives","BTCF0:USTF0",1756240122792,1.36194133,111400.0,111390.0,2.25884554]
["bitfinex-derivatives","BTCF0:USTF0",1756240123192,1.25517133,111400.0,111390.0,2.25884554]
["bitfinex-derivatives","BTCF0:USTF0",1756240123693,1.78409774,111400.0,111390.0,1.31564283]
["bitfinex-derivatives","BTCF0:USTF0",1756240124488,0.94993774,111400.0,111390.0,1.1557615]
["bitfinex-derivatives","BTCF0:USTF0",1756240124691,1.78381774,111400.0,111390.0,1.1557615]
["bitfinex-derivatives","BTCF0:USTF0",1756240126496,1.11901172,111400.0,111390.0,1.1557615]
["bitfinex-derivatives","BTCF0:USTF0",1756240126695,1.78381774,111400.0,111390.0,1.1557615]
["bitfinex-derivatives","BTCF0:USTF0",1756240128900,1.11901172,111400.0,111390.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1756240129194,1.78381774,111400.0,111390.0,1.22588133]
["bitfinex-derivatives","BTCF0:USTF0",1756240129894,1.78381774,111400.0,111390.0,1.35058133]
["bitfinex-derivatives","BTCF0:USTF0",1756240130200,1.82678774,111400.0,111390.0,1.31307]
["bitfinex-derivatives","BTCF0:USTF0",1756240131194,2.92985075,111400.0,111390.0,0.96821]
["bitfinex-derivatives","BTCF0:USTF0",1756240131394,2.59744774,111400.0,111390.0,0.96821]
["bitfinex-derivatives","BTCF0:USTF0",1756240131602,2.59744774,111400.0,111390.0,1.04724]
["bitfinex-derivatives","BTCF0:USTF0",1756240132093,2.59744774,111400.0,111390.0,1.04624]
["bitfinex-derivatives","BTCF0:USTF0",1756240132396,2.59744774,111400.0,111390.0,1.04424]
["bitfinex-derivatives","BTCF0:USTF0",1756240133397,2.94967686,111400.0,111390.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1756240134598,2.94951686,111400.0,111390.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1756240135001,2.75163686,111400.0,111390.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1756240135200,2.94951686,111400.0,111390.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1756240135501,0.2876492,111380.0,111370.0,0.31075]
["bitfinex-derivatives","BTCF0:USTF0",1756240135697,2.14697522,111380.0,111370.0,0.84075]
["bitfinex-derivatives","BTCF0:USTF0",1756240135894,2.14697522,111380.0,111370.0,1.04075]
["bitfinex-derivatives","BTCF0:USTF0",1756240136102,2.14697522,111380.0,111370.0,1.28782]
["bitfinex-derivatives","BTCF0:USTF0",1756240136603,2.14697522,111380.0,111370.0,1.28882]
["bitfinex-derivatives","BTCF0:USTF0",1756240137901,2.14697522,111380.0,111370.0,1.29082]
["bitfinex-derivatives","BTCF0:USTF0",1756240138099,2.14697522,111380.0,111370.0,1.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756240138401,2.14701522,111380.0,111370.0,1.04375]
["bitfinex-derivatives","BTCF0:USTF0",1756240139003,2.14701522,111380.0,111370.0,1.16312]
["bitfinex-derivatives","BTCF0:USTF0",1756240139400,2.14701522,111380.0,111370.0,1.28782]
["bitfinex-derivatives","BTCF0:USTF0",1756240139698,2.14701522,111380.0,111370.0,1.16545]
["bitfinex-derivatives","BTCF0:USTF0",1756240139894,2.14795522,111380.0,111370.0,0.95342]
["bitfinex-derivatives","BTCF0:USTF0",1756240140096,2.14946522,111380.0,111370.0,0.95342]
["bitfinex-derivatives","BTCF0:USTF0",1756240141605,2.73186823,111380.0,111370.0,0.95342]
["bitfinex-derivatives","BTCF0:USTF0",1756240141809,2.73186823,111380.0,111370.0,0.58342]
["bitfinex-derivatives","BTCF0:USTF0",1756240142406,2.73186823,111380.0,111370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756240142708,1.89810823,111380.0,111370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756240142903,2.73190823,111380.0,111370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756240143103,2.73190823,111380.0,111370.0,0.50439]
["bitfinex-derivatives","BTCF0:USTF0",1756240143605,2.73190823,111380.0,111370.0,0.67075]
["bitfinex-derivatives","BTCF0:USTF0",1756240143800,0.9008992,111380.0,111370.0,0.67075]
["bitfinex-derivatives","BTCF0:USTF0",1756240144004,1.56570522,111380.0,111370.0,1.01568]
["bitfinex-derivatives","BTCF0:USTF0",1756240144196,2.39950522,111380.0,111370.0,1.01568]
["bitfinex-derivatives","BTCF0:USTF0",1756240145306,1.7346992,111380.0,111370.0,1.01568]
["bitfinex-derivatives","BTCF0:USTF0",1756240145508,2.39950522,111380.0,111370.0,1.01568]
["bitfinex-derivatives","BTCF0:USTF0",1756240148306,2.14950522,111380.0,111370.0,1.01568]
["bitfinex-derivatives","BTCF0:USTF0",1756240149408,1.4846992,111380.0,111370.0,1.01568]
["bitfinex-derivatives","BTCF0:USTF0",1756240149610,2.14954522,111380.0,111370.0,1.01568]
["bitfinex-derivatives","BTCF0:USTF0",1756240152908,1.31570522,111380.0,111370.0,1.01568]
["bitfinex-derivatives","BTCF0:USTF0",1756240153212,2.14958522,111380.0,111370.0,1.01568]
["bitfinex-derivatives","BTCF0:USTF0",1756240153511,2.48198823,111380.0,111370.0,1.01568]
["bitfinex-derivatives","BTCF0:USTF0",1756240153709,1.68107522,111380.0,111370.0,1.52137]
["bitfinex-derivatives","BTCF0:USTF0",1756240153910,2.04187522,111380.0,111370.0,1.52137]
["bitfinex-derivatives","BTCF0:USTF0",1756240154210,1.67956522,111380.0,111370.0,1.77137]
["bitfinex-derivatives","BTCF0:USTF0",1756240154414,1.58845522,111380.0,111370.0,1.77137]
["bitfinex-derivatives","BTCF0:USTF0",1756240154613,2.2496753,111390.0,111380.0,0.66874]
["bitfinex-derivatives","BTCF0:USTF0",1756240154814,3.41595831,111390.0,111380.0,1.55874]
["bitfinex-derivatives","BTCF0:USTF0",1756240155013,3.41595831,111390.0,111380.0,1.4731]
["bitfinex-derivatives","BTCF0:USTF0",1756240156117,3.41591831,111390.0,111380.0,1.4731]
["bitfinex-derivatives","BTCF0:USTF0",1756240156411,3.41591831,111390.0,111380.0,1.00874]
["bitfinex-derivatives","BTCF0:USTF0",1756240156618,3.41591831,111390.0,111380.0,1.42874]
["bitfinex-derivatives","BTCF0:USTF0",1756240157318,3.526776,111390.0,111380.0,1.42874]
["bitfinex-derivatives","BTCF0:USTF0",1756240158022,3.434186,111390.0,111380.0,1.18119]
["bitfinex-derivatives","BTCF0:USTF0",1756240158219,3.434186,111390.0,111380.0,1.32894]
["bitfinex-derivatives","BTCF0:USTF0",1756240158420,3.526776,111390.0,111380.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1756240158613,3.526776,111390.0,111380.0,1.52874]
["bitfinex-derivatives","BTCF0:USTF0",1756240160123,3.33035599,111390.0,111380.0,1.52874]
["bitfinex-derivatives","BTCF0:USTF0",1756240160824,2.49651599,111390.0,111380.0,1.52874]
["bitfinex-derivatives","BTCF0:USTF0",1756240161125,3.33031599,111390.0,111380.0,1.52874]
["bitfinex-derivatives","BTCF0:USTF0",1756240161526,2.49651599,111390.0,111380.0,1.52874]
["bitfinex-derivatives","BTCF0:USTF0",1756240161921,3.33031599,111390.0,111380.0,1.52874]
["bitfinex-derivatives","BTCF0:USTF0",1756240162119,2.88705529,111390.0,111380.0,1.52874]
["bitfinex-derivatives","BTCF0:USTF0",1756240162324,3.33031599,111390.0,111380.0,1.52874]
["bitfinex-derivatives","BTCF0:USTF0",1756240162828,2.96951599,111390.0,111380.0,1.52874]
["bitfinex-derivatives","BTCF0:USTF0",1756240163320,2.49651599,111390.0,111380.0,1.52874]
["bitfinex-derivatives","BTCF0:USTF0",1756240163623,2.96951599,111390.0,111380.0,1.52874]
["bitfinex-derivatives","BTCF0:USTF0",1756240164621,1.459416,111390.0,111380.0,1.52874]
["bitfinex-derivatives","BTCF0:USTF0",1756240167232,1.566046,111390.0,111380.0,1.52874]
["bitfinex-derivatives","BTCF0:USTF0",1756240168427,1.3727655,111390.0,111380.0,1.52874]
["bitfinex-derivatives","BTCF0:USTF0",1756240173534,1.3668274,111390.0,111380.0,1.52874]
["bitfinex-derivatives","BTCF0:USTF0",1756240173836,0.9233609,111390.0,111380.0,1.48889]
["bitfinex-derivatives","BTCF0:USTF0",1756240174036,0.8336,111390.0,111380.0,1.73889]
["bitfinex-derivatives","BTCF0:USTF0",1756240174243,0.9233609,111390.0,111380.0,1.73889]
["bitfinex-derivatives","BTCF0:USTF0",1756240174433,0.8336,111390.0,111380.0,2.13954]
["bitfinex-derivatives","BTCF0:USTF0",1756240174744,0.9233609,111390.0,111380.0,2.13954]
["bitfinex-derivatives","BTCF0:USTF0",1756240175238,0.9233609,111390.0,111380.0,2.14254]
["bitfinex-derivatives","BTCF0:USTF0",1756240175436,1.3666216,111390.0,111380.0,2.14254]
["bitfinex-derivatives","BTCF0:USTF0",1756240175736,1.6685516,111390.0,111380.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1756240175941,2.0293516,111390.0,111380.0,0.57744473]
["bitfinex-derivatives","BTCF0:USTF0",1756240177040,2.0293516,111390.0,111380.0,0.57544473]
["bitfinex-derivatives","BTCF0:USTF0",1756240177240,2.0293516,111390.0,111380.0,0.57444473]
["bitfinex-derivatives","BTCF0:USTF0",1756240179442,0.03217,111360.0,111350.0,0.91420133]
["bitfinex-derivatives","BTCF0:USTF0",1756240179642,0.03217,111360.0,111350.0,1.58420133]
["bitfinex-derivatives","BTCF0:USTF0",1756240179643,1.3089507,111360.0,111350.0,1.58420133]
["bitfinex-derivatives","BTCF0:USTF0",1756240179834,1.3987358,111360.0,111350.0,1.71420133]
["bitfinex-derivatives","BTCF0:USTF0",1756240180034,1.3987358,111360.0,111350.0,1.8164]
["bitfinex-derivatives","BTCF0:USTF0",1756240180941,1.3987358,111360.0,111350.0,1.8184]
["bitfinex-derivatives","BTCF0:USTF0",1756240181140,0.9554751,111360.0,111350.0,1.8184]
["bitfinex-derivatives","BTCF0:USTF0",1756240181337,1.3665658,111360.0,111350.0,1.72031]
["bitfinex-derivatives","BTCF0:USTF0",1756240181634,1.3665658,111360.0,111350.0,1.88019133]
["bitfinex-derivatives","BTCF0:USTF0",1756240182443,1.3665658,111360.0,111350.0,1.72031]
["bitfinex-derivatives","BTCF0:USTF0",1756240182737,0.0897851,111360.0,111350.0,1.71831]
["bitfinex-derivatives","BTCF0:USTF0",1756240182938,0.83348,111360.0,111350.0,1.6631131]
["bitfinex-derivatives","BTCF0:USTF0",1756240183138,1.2767407,111360.0,111350.0,1.8081031]
["bitfinex-derivatives","BTCF0:USTF0",1756240183542,1.2767407,111360.0,111350.0,1.8071031]
["bitfinex-derivatives","BTCF0:USTF0",1756240183741,0.9232661,111360.0,111350.0,1.8071031]
["bitfinex-derivatives","BTCF0:USTF0",1756240184039,1.3665268,111360.0,111350.0,1.71731]
["bitfinex-derivatives","BTCF0:USTF0",1756240185539,1.3665268,111360.0,111350.0,1.57232]
["bitfinex-derivatives","BTCF0:USTF0",1756240185743,1.3665268,111360.0,111350.0,1.71731]
["bitfinex-derivatives","BTCF0:USTF0",1756240188344,0.5330468,111360.0,111350.0,1.71731]
["bitfinex-derivatives","BTCF0:USTF0",1756240188644,0.9232261,111360.0,111350.0,1.71731]
["bitfinex-derivatives","BTCF0:USTF0",1756240188841,1.3664868,111360.0,111350.0,1.71931]
["bitfinex-derivatives","BTCF0:USTF0",1756240189247,1.3664868,111360.0,111350.0,1.72031]
["bitfinex-derivatives","BTCF0:USTF0",1756240189446,1.3664868,111360.0,111350.0,1.71831]
["bitfinex-derivatives","BTCF0:USTF0",1756240189647,1.3664868,111360.0,111350.0,1.72031]
["bitfinex-derivatives","BTCF0:USTF0",1756240189949,1.3664868,111360.0,111350.0,1.71931]
["bitfinex-derivatives","BTCF0:USTF0",1756240190143,1.3664868,111360.0,111350.0,1.72031]
["bitfinex-derivatives","BTCF0:USTF0",1756240191049,0.5330468,111360.0,111350.0,1.72031]
["bitfinex-derivatives","BTCF0:USTF0",1756240191248,1.3664868,111360.0,111350.0,1.72031]
["bitfinex-derivatives","BTCF0:USTF0",1756240191546,0.9232261,111360.0,111350.0,1.72031]
["bitfinex-derivatives","BTCF0:USTF0",1756240191747,0.9231861,111360.0,111350.0,1.8101041]
["bitfinex-derivatives","BTCF0:USTF0",1756240191949,1.3664468,111360.0,111350.0,1.8101041]
["bitfinex-derivatives","BTCF0:USTF0",1756240192146,0.5330468,111360.0,111350.0,1.8101041]
["bitfinex-derivatives","BTCF0:USTF0",1756240192349,1.3664468,111360.0,111350.0,1.72031]
["bitfinex-derivatives","BTCF0:USTF0",1756240195250,0.9231861,111360.0,111350.0,1.72031]
["bitfinex-derivatives","BTCF0:USTF0",1756240195552,1.3664468,111360.0,111350.0,1.72031]
["bitfinex-derivatives","BTCF0:USTF0",1756240198553,1.3664468,111360.0,111350.0,1.88019133]
["bitfinex-derivatives","BTCF0:USTF0",1756240198953,1.3669168,111360.0,111350.0,1.88019133]
["bitfinex-derivatives","BTCF0:USTF0",1756240200248,1.3669168,111360.0,111350.0,1.72031]
["bitfinex-derivatives","BTCF0:USTF0",1756240203256,1.8308475,111360.0,111350.0,1.58845]
["bitfinex-derivatives","BTCF0:USTF0",1756240203451,2.4416475,111360.0,111350.0,1.11056]
["bitfinex-derivatives","BTCF0:USTF0",1756240203651,2.4416475,111360.0,111350.0,1.35951]
["bitfinex-derivatives","BTCF0:USTF0",1756240204856,2.4416475,111360.0,111350.0,1.35851]
["bitfinex-derivatives","BTCF0:USTF0",1756240205160,2.4414875,111360.0,111350.0,1.35851]
["bitfinex-derivatives","BTCF0:USTF0",1756240205758,2.4414875,111360.0,111350.0,1.35651]
["bitfinex-derivatives","BTCF0:USTF0",1756240206555,0.7217261,111360.0,111350.0,1.35651]
["bitfinex-derivatives","BTCF0:USTF0",1756240206756,2.4414475,111360.0,111350.0,1.35651]
["bitfinex-derivatives","BTCF0:USTF0",1756240208360,2.1914475,111360.0,111350.0,1.35651]
["bitfinex-derivatives","BTCF0:USTF0",1756240208958,1.7481868,111360.0,111350.0,1.35651]
["bitfinex-derivatives","BTCF0:USTF0",1756240210156,0.9149868,111360.0,111350.0,1.35651]
["bitfinex-derivatives","BTCF0:USTF0",1756240210460,1.7270068,111360.0,111350.0,1.35651]
["bitfinex-derivatives","BTCF0:USTF0",1756240210658,0.5330468,111360.0,111350.0,1.35651]
["bitfinex-derivatives","BTCF0:USTF0",1756240210858,1.3662068,111360.0,111350.0,1.35651]
["bitfinex-derivatives","BTCF0:USTF0",1756240212160,0.0897861,111360.0,111350.0,1.35651]
["bitfinex-derivatives","BTCF0:USTF0",1756240212360,1.3662068,111360.0,111350.0,1.35651]
["bitfinex-derivatives","BTCF0:USTF0",1756240212557,1.3854668,111360.0,111350.0,1.35651]
["bitfinex-derivatives","BTCF0:USTF0",1756240212862,1.7462668,111360.0,111350.0,1.35651]
["bitfinex-derivatives","BTCF0:USTF0",1756240213356,1.7270068,111360.0,111350.0,1.35651]
["bitfinex-derivatives","BTCF0:USTF0",1756240213560,1.7270068,111360.0,111350.0,1.35951]
["bitfinex-derivatives","BTCF0:USTF0",1756240214060,1.7270068,111360.0,111350.0,1.35751]
["bitfinex-derivatives","BTCF0:USTF0",1756240214655,1.7270068,111360.0,111350.0,1.35651]
["bitfinex-derivatives","BTCF0:USTF0",1756240216852,1.7462668,111360.0,111350.0,1.35651]
["bitfinex-derivatives","BTCF0:USTF0",1756240217054,1.7270068,111360.0,111350.0,1.35651]
["bitfinex-derivatives","BTCF0:USTF0",1756240217462,1.7462668,111360.0,111350.0,1.35651]
["bitfinex-derivatives","BTCF0:USTF0",1756240220263,1.7462668,111360.0,111350.0,1.02977]
["bitfinex-derivatives","BTCF0:USTF0",1756240220462,1.7462668,111360.0,111350.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1756240223767,1.7462668,111360.0,111350.0,1.16105]
["bitfinex-derivatives","BTCF0:USTF0",1756240223958,1.7462668,111360.0,111350.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1756240224465,1.7462668,111360.0,111350.0,1.43926133]
["bitfinex-derivatives","BTCF0:USTF0",1756240224767,2.1895275,111360.0,111350.0,1.18965133]
["bitfinex-derivatives","BTCF0:USTF0",1756240224963,2.4395275,111360.0,111350.0,1.10487133]
["bitfinex-derivatives","BTCF0:USTF0",1756240225461,2.4395275,111360.0,111350.0,0.94499]
["bitfinex-derivatives","BTCF0:USTF0",1756240225665,2.4656275,111360.0,111350.0,1.02514]
["bitfinex-derivatives","BTCF0:USTF0",1756240226968,2.4656275,111360.0,111350.0,1.15642]
["bitfinex-derivatives","BTCF0:USTF0",1756240227266,2.4656275,111360.0,111350.0,1.02514]
["bitfinex-derivatives","BTCF0:USTF0",1756240227467,2.4656275,111360.0,111350.0,1.15642]
["bitfinex-derivatives","BTCF0:USTF0",1756240228159,2.4656275,111360.0,111350.0,1.02514]
["bitfinex-derivatives","BTCF0:USTF0",1756240228771,2.4656275,111360.0,111350.0,1.15642]
["bitfinex-derivatives","BTCF0:USTF0",1756240229468,2.4463675,111360.0,111350.0,1.15642]
["bitfinex-derivatives","BTCF0:USTF0",1756240231069,2.4463675,111360.0,111350.0,1.27475]
["bitfinex-derivatives","BTCF0:USTF0",1756240231572,2.25674485,111360.0,111350.0,1.27475]
["bitfinex-derivatives","BTCF0:USTF0",1756240231762,2.34653095,111360.0,111350.0,1.27475]
["bitfinex-derivatives","BTCF0:USTF0",1756240235469,2.09653095,111360.0,111350.0,0.99049809]
["bitfinex-derivatives","BTCF0:USTF0",1756240235865,2.50601095,111360.0,111350.0,0.08307147]
["bitfinex-derivatives","BTCF0:USTF0",1756240236065,2.50601095,111360.0,111350.0,0.23307147]
["bitfinex-derivatives","BTCF0:USTF0",1756240236270,2.50601095,111360.0,111350.0,0.57307147]
["bitfinex-derivatives","BTCF0:USTF0",1756240236873,2.50601095,111360.0,111350.0,0.56995116]
["bitfinex-derivatives","BTCF0:USTF0",1756240237071,2.50601095,111360.0,111350.0,0.65017116]
["bitfinex-derivatives","BTCF0:USTF0",1756240237271,2.6055275,111360.0,111350.0,0.65017116]
["bitfinex-derivatives","BTCF0:USTF0",1756240237870,2.6117675,111360.0,111350.0,0.72450116]
["bitfinex-derivatives","BTCF0:USTF0",1756240239080,2.6117675,111360.0,111350.0,0.56433]
["bitfinex-derivatives","BTCF0:USTF0",1756240239270,2.6117675,111360.0,111350.0,0.54781498]
["bitfinex-derivatives","BTCF0:USTF0",1756240239468,0.0897941,111350.0,111340.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1756240239771,0.0897941,111350.0,111330.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1756240239772,0.1413121,111340.0,111330.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1756240239973,0.1413121,111340.0,111330.0,0.24619]
["bitfinex-derivatives","BTCF0:USTF0",1756240239974,2.0145028,111340.0,111330.0,0.24619]
["bitfinex-derivatives","BTCF0:USTF0",1756240240166,2.0145028,111340.0,111330.0,1.03619]
["bitfinex-derivatives","BTCF0:USTF0",1756240240373,3.5145028,111340.0,111330.0,1.03619]
["bitfinex-derivatives","BTCF0:USTF0",1756240240567,3.58526294,111340.0,111330.0,1.12451]
["bitfinex-derivatives","BTCF0:USTF0",1756240240877,3.58526294,111340.0,111330.0,1.03919]
["bitfinex-derivatives","BTCF0:USTF0",1756240241066,3.60239294,111340.0,111330.0,0.96097]
["bitfinex-derivatives","BTCF0:USTF0",1756240241264,3.47702294,111340.0,111330.0,0.96097]
["bitfinex-derivatives","BTCF0:USTF0",1756240241465,3.60239294,111340.0,111330.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1756240241680,4.04565364,111340.0,111330.0,0.06752462]
["bitfinex-derivatives","BTCF0:USTF0",1756240242070,3.60239294,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756240242378,4.29565364,111340.0,111330.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1756240242677,3.72702294,111340.0,111330.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1756240242878,3.85239294,111340.0,111330.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1756240243073,3.85239294,111340.0,111330.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1756240243779,3.85239294,111340.0,111330.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1756240243780,3.85247294,111340.0,111330.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1756240243974,3.85247294,111340.0,111330.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1756240244481,3.75338294,111340.0,111330.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1756240246977,3.85247294,111340.0,111330.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1756240248570,0.425928,111320.0,111310.0,0.28733]
["bitfinex-derivatives","BTCF0:USTF0",1756240248773,2.0629087,111320.0,111310.0,0.91733]
["bitfinex-derivatives","BTCF0:USTF0",1756240248977,2.0629087,111320.0,111310.0,0.85733]
["bitfinex-derivatives","BTCF0:USTF0",1756240249177,2.0629087,111320.0,111310.0,1.15733]
["bitfinex-derivatives","BTCF0:USTF0",1756240249877,1.60828347,111320.0,111310.0,1.31998]
["bitfinex-derivatives","BTCF0:USTF0",1756240250077,1.60828347,111320.0,111310.0,1.32398]
["bitfinex-derivatives","BTCF0:USTF0",1756240250277,1.60828347,111320.0,111310.0,1.57398]
["bitfinex-derivatives","BTCF0:USTF0",1756240250278,1.96908347,111320.0,111310.0,1.57398]
["bitfinex-derivatives","BTCF0:USTF0",1756240250581,1.96908347,111320.0,111310.0,1.57598]
["bitfinex-derivatives","BTCF0:USTF0",1756240251183,2.41234417,111320.0,111310.0,1.13479]
["bitfinex-derivatives","BTCF0:USTF0",1756240251376,2.41234417,111320.0,111310.0,1.22311]
["bitfinex-derivatives","BTCF0:USTF0",1756240251574,1.96908347,111320.0,111310.0,1.34114]
["bitfinex-derivatives","BTCF0:USTF0",1756240251984,2.04294347,111320.0,111310.0,1.34114]
["bitfinex-derivatives","BTCF0:USTF0",1756240252185,2.06445055,111320.0,111310.0,1.34114]
["bitfinex-derivatives","BTCF0:USTF0",1756240252586,1.62118985,111320.0,111310.0,1.34114]
["bitfinex-derivatives","BTCF0:USTF0",1756240252883,2.06853055,111320.0,111310.0,1.34114]
["bitfinex-derivatives","BTCF0:USTF0",1756240253082,2.06901055,111320.0,111310.0,1.34114]
["bitfinex-derivatives","BTCF0:USTF0",1756240254577,0.35360985,111320.0,111310.0,1.59114]
["bitfinex-derivatives","BTCF0:USTF0",1756240254785,0.85898708,111320.0,111310.0,1.59114]
["bitfinex-derivatives","BTCF0:USTF0",1756240254984,0.76952708,111320.0,111310.0,2.3952007]
["bitfinex-derivatives","BTCF0:USTF0",1756240255186,0.0898121,111330.0,111320.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1756240255479,0.18070255,111340.0,111330.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1756240255686,1.01918255,111340.0,111330.0,1.39514]
["bitfinex-derivatives","BTCF0:USTF0",1756240255887,1.01918255,111340.0,111330.0,2.00594]
["bitfinex-derivatives","BTCF0:USTF0",1756240256084,0.18070255,111340.0,111330.0,2.4492007]
["bitfinex-derivatives","BTCF0:USTF0",1756240256278,1.01994255,111340.0,111330.0,2.4492007]
["bitfinex-derivatives","BTCF0:USTF0",1756240256485,1.01994255,111340.0,111330.0,2.00594]
["bitfinex-derivatives","BTCF0:USTF0",1756240256791,1.01994255,111340.0,111330.0,2.00694]
["bitfinex-derivatives","BTCF0:USTF0",1756240257885,1.03890495,111340.0,111330.0,2.00694]
["bitfinex-derivatives","BTCF0:USTF0",1756240258287,1.01876814,111340.0,111330.0,2.00694]
["bitfinex-derivatives","BTCF0:USTF0",1756240258890,1.65280884,111340.0,111330.0,2.00694]
["bitfinex-derivatives","BTCF0:USTF0",1756240259091,1.20954814,111340.0,111330.0,1.64614]
["bitfinex-derivatives","BTCF0:USTF0",1756240259287,1.65280884,111340.0,111330.0,1.64614]
["bitfinex-derivatives","BTCF0:USTF0",1756240260289,1.72666884,111340.0,111330.0,1.64614]
["bitfinex-derivatives","BTCF0:USTF0",1756240260790,1.20954814,111340.0,111330.0,1.64614]
["bitfinex-derivatives","BTCF0:USTF0",1756240260991,1.65280884,111340.0,111330.0,1.64614]
["bitfinex-derivatives","BTCF0:USTF0",1756240261296,1.54987884,111340.0,111330.0,1.64614]
["bitfinex-derivatives","BTCF0:USTF0",1756240261487,1.74693884,111340.0,111330.0,1.64614]
["bitfinex-derivatives","BTCF0:USTF0",1756240264493,1.67307884,111340.0,111330.0,1.64614]
["bitfinex-derivatives","BTCF0:USTF0",1756240264881,1.30367814,111340.0,111330.0,1.64614]
["bitfinex-derivatives","BTCF0:USTF0",1756240265085,1.74693884,111340.0,111330.0,1.64614]
["bitfinex-derivatives","BTCF0:USTF0",1756240266493,1.30367814,111340.0,111330.0,1.64614]
["bitfinex-derivatives","BTCF0:USTF0",1756240266890,1.74693884,111340.0,111330.0,1.64614]
["bitfinex-derivatives","BTCF0:USTF0",1756240267089,1.22981814,111340.0,111330.0,1.64614]
["bitfinex-derivatives","BTCF0:USTF0",1756240267495,1.75019884,111340.0,111330.0,1.64614]
["bitfinex-derivatives","BTCF0:USTF0",1756240268295,1.75019884,111340.0,111330.0,1.39614]
["bitfinex-derivatives","BTCF0:USTF0",1756240268496,0.26737814,111340.0,111330.0,1.39614]
["bitfinex-derivatives","BTCF0:USTF0",1756240268695,1.69126884,111340.0,111330.0,1.39614]
["bitfinex-derivatives","BTCF0:USTF0",1756240269195,1.24800814,111340.0,111330.0,1.39614]
["bitfinex-derivatives","BTCF0:USTF0",1756240269395,1.69126884,111340.0,111330.0,1.39614]
["bitfinex-derivatives","BTCF0:USTF0",1756240269890,1.69134884,111340.0,111330.0,1.39614]
["bitfinex-derivatives","BTCF0:USTF0",1756240270091,1.76846884,111340.0,111330.0,1.39614]
["bitfinex-derivatives","BTCF0:USTF0",1756240272394,1.32520814,111340.0,111330.0,1.39614]
["bitfinex-derivatives","BTCF0:USTF0",1756240272593,1.76846884,111340.0,111330.0,1.39614]
["bitfinex-derivatives","BTCF0:USTF0",1756240273293,1.76846884,111340.0,111330.0,1.39944]
["bitfinex-derivatives","BTCF0:USTF0",1756240273894,2.12926884,111340.0,111330.0,1.39944]
["bitfinex-derivatives","BTCF0:USTF0",1756240274194,2.12926884,111340.0,111330.0,1.30782]
["bitfinex-derivatives","BTCF0:USTF0",1756240274390,2.12926884,111340.0,111330.0,1.39944]
["bitfinex-derivatives","BTCF0:USTF0",1756240277097,2.12926884,111340.0,111330.0,1.18979]
["bitfinex-derivatives","BTCF0:USTF0",1756240277294,2.39904841,111340.0,111330.0,1.18979]
["bitfinex-derivatives","BTCF0:USTF0",1756240277690,2.39904841,111340.0,111330.0,1.28141]
["bitfinex-derivatives","BTCF0:USTF0",1756240277905,1.95578771,111340.0,111330.0,1.4067]
["bitfinex-derivatives","BTCF0:USTF0",1756240278108,2.39904841,111340.0,111330.0,1.4067]
["bitfinex-derivatives","BTCF0:USTF0",1756240280813,1.95578771,111340.0,111330.0,1.4067]
["bitfinex-derivatives","BTCF0:USTF0",1756240281116,2.39904841,111340.0,111330.0,1.4067]
["bitfinex-derivatives","BTCF0:USTF0",1756240281912,1.95578771,111340.0,111330.0,1.4067]
["bitfinex-derivatives","BTCF0:USTF0",1756240282115,2.39904841,111340.0,111330.0,1.4067]
["bitfinex-derivatives","BTCF0:USTF0",1756240284818,1.95578771,111340.0,111330.0,1.4067]
["bitfinex-derivatives","BTCF0:USTF0",1756240285020,2.39904841,111340.0,111330.0,1.4067]
["bitfinex-derivatives","BTCF0:USTF0",1756240297028,1.07924814,111340.0,111330.0,1.4067]
["bitfinex-derivatives","BTCF0:USTF0",1756240297229,2.37566884,111340.0,111330.0,1.4067]
["bitfinex-derivatives","BTCF0:USTF0",1756240307140,2.37566884,111340.0,111330.0,1.28141]
["bitfinex-derivatives","BTCF0:USTF0",1756240307341,2.12566884,111340.0,111330.0,1.40881]
["bitfinex-derivatives","BTCF0:USTF0",1756240313743,1.27250884,111340.0,111330.0,1.40881]
["bitfinex-derivatives","BTCF0:USTF0",1756240314044,2.12422884,111340.0,111330.0,1.40881]
["bitfinex-derivatives","BTCF0:USTF0",1756240319350,2.34658386,111340.0,111330.0,1.40881]
["bitfinex-derivatives","BTCF0:USTF0",1756240321048,2.34658386,111340.0,111330.0,1.14628752]
["bitfinex-derivatives","BTCF0:USTF0",1756240321049,2.67939172,111340.0,111330.0,1.14628752]
["bitfinex-derivatives","BTCF0:USTF0",1756240321253,2.67939172,111340.0,111300.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1756240321254,0.5763245,111310.0,111300.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1756240321454,2.09102022,111310.0,111300.0,0.53995]
["bitfinex-derivatives","BTCF0:USTF0",1756240321753,2.09102022,111310.0,111300.0,1.12995]
["bitfinex-derivatives","BTCF0:USTF0",1756240321940,2.45182022,111310.0,111300.0,0.99439]
["bitfinex-derivatives","BTCF0:USTF0",1756240323041,2.45382022,111310.0,111300.0,0.99439]
["bitfinex-derivatives","BTCF0:USTF0",1756240323245,1.60474022,111310.0,111300.0,0.99439]
["bitfinex-derivatives","BTCF0:USTF0",1756240323442,2.23316721,111310.0,111300.0,1.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756240324052,2.23316721,111310.0,111300.0,1.20885]
["bitfinex-derivatives","BTCF0:USTF0",1756240324351,2.23316721,111310.0,111300.0,1.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756240324552,2.23292721,111310.0,111300.0,1.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756240325347,2.23292721,111310.0,111300.0,0.99439]
["bitfinex-derivatives","BTCF0:USTF0",1756240325653,2.23292721,111310.0,111300.0,1.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756240326253,2.23292721,111310.0,111300.0,0.99439]
["bitfinex-derivatives","BTCF0:USTF0",1756240326659,2.23292721,111310.0,111300.0,1.08145]
["bitfinex-derivatives","BTCF0:USTF0",1756240327250,2.23292721,111310.0,111300.0,0.91127]
["bitfinex-derivatives","BTCF0:USTF0",1756240327559,2.23292721,111310.0,111300.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1756240329252,1.38312721,111310.0,111300.0,0.80724417]
["bitfinex-derivatives","BTCF0:USTF0",1756240329449,2.23852721,111310.0,111300.0,1.04865417]
["bitfinex-derivatives","BTCF0:USTF0",1756240329652,2.23852721,111310.0,111300.0,1.03136412]
["bitfinex-derivatives","BTCF0:USTF0",1756240330160,2.23852721,111310.0,111300.0,0.85175412]
["bitfinex-derivatives","BTCF0:USTF0",1756240330362,2.23852721,111310.0,111300.0,0.93676412]
["bitfinex-derivatives","BTCF0:USTF0",1756240330861,2.23852721,111310.0,111300.0,0.90361827]
["bitfinex-derivatives","BTCF0:USTF0",1756240331158,2.23852721,111310.0,111300.0,0.90046827]
["bitfinex-derivatives","BTCF0:USTF0",1756240331348,2.23852721,111310.0,111300.0,0.89731827]
["bitfinex-derivatives","BTCF0:USTF0",1756240331552,2.23852721,111310.0,111300.0,0.89416827]
["bitfinex-derivatives","BTCF0:USTF0",1756240331849,2.23852721,111310.0,111300.0,0.80915827]
["bitfinex-derivatives","BTCF0:USTF0",1756240332461,2.23852721,111310.0,111300.0,0.39115527]
["bitfinex-derivatives","BTCF0:USTF0",1756240332661,2.23852721,111310.0,111300.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1756240333466,2.23728721,111310.0,111300.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1756240333763,2.23728721,111310.0,111300.0,0.81821723]
["bitfinex-derivatives","BTCF0:USTF0",1756240334170,2.23728721,111310.0,111300.0,0.70014505]
["bitfinex-derivatives","BTCF0:USTF0",1756240334365,0.28243,111290.0,111280.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1756240334560,2.24664061,111290.0,111280.0,1.05703674]
["bitfinex-derivatives","BTCF0:USTF0",1756240334754,1.39208061,111290.0,111280.0,1.05703674]
["bitfinex-derivatives","BTCF0:USTF0",1756240334956,2.24664061,111290.0,111280.0,1.05703674]
["bitfinex-derivatives","BTCF0:USTF0",1756240335259,1.39208061,111290.0,111280.0,1.05703674]
["bitfinex-derivatives","BTCF0:USTF0",1756240335464,2.24660061,111290.0,111280.0,1.05703674]
["bitfinex-derivatives","BTCF0:USTF0",1756240335763,1.39208061,111290.0,111280.0,1.05703674]
["bitfinex-derivatives","BTCF0:USTF0",1756240335962,2.24640061,111290.0,111280.0,1.05703674]
["bitfinex-derivatives","BTCF0:USTF0",1756240336264,2.24644061,111290.0,111280.0,1.05703674]
["bitfinex-derivatives","BTCF0:USTF0",1756240338167,1.8022779,111290.0,111280.0,1.08059674]
["bitfinex-derivatives","BTCF0:USTF0",1756240338361,2.24628061,111290.0,111280.0,1.05703674]
["bitfinex-derivatives","BTCF0:USTF0",1756240339463,0.9480779,111290.0,111280.0,1.08059674]
["bitfinex-derivatives","BTCF0:USTF0",1756240339659,2.24552061,111290.0,111280.0,1.08059674]
["bitfinex-derivatives","BTCF0:USTF0",1756240339961,2.24552061,111290.0,111280.0,1.05703674]
["bitfinex-derivatives","BTCF0:USTF0",1756240341862,2.24552061,111290.0,111280.0,1.04109674]
["bitfinex-derivatives","BTCF0:USTF0",1756240342966,2.24624061,111290.0,111280.0,1.04109674]
["bitfinex-derivatives","BTCF0:USTF0",1756240343166,2.24596061,111290.0,111280.0,1.06465674]
["bitfinex-derivatives","BTCF0:USTF0",1756240343470,2.24596061,111290.0,111280.0,1.04109674]
["bitfinex-derivatives","BTCF0:USTF0",1756240344359,2.24596061,111290.0,111280.0,0.99559]
["bitfinex-derivatives","BTCF0:USTF0",1756240344565,2.24596061,111290.0,111280.0,0.82681]
["bitfinex-derivatives","BTCF0:USTF0",1756240345469,2.24596061,111290.0,111280.0,1.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756240346273,1.8019579,111290.0,111280.0,1.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756240346467,2.24596061,111290.0,111280.0,1.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756240349468,2.24596061,111290.0,111280.0,0.92141]
["bitfinex-derivatives","BTCF0:USTF0",1756240349675,2.24596061,111290.0,111280.0,1.05249]
["bitfinex-derivatives","BTCF0:USTF0",1756240351670,2.24596061,111290.0,111280.0,0.52926801]
["bitfinex-derivatives","BTCF0:USTF0",1756240352275,2.24596061,111290.0,111280.0,0.72126396]
["bitfinex-derivatives","BTCF0:USTF0",1756240352472,0.2811444,111270.0,111260.0,0.32261992]
["bitfinex-derivatives","BTCF0:USTF0",1756240352672,2.24457711,111270.0,111260.0,0.91261992]
["bitfinex-derivatives","BTCF0:USTF0",1756240352984,2.24457711,111270.0,111260.0,1.19261992]
["bitfinex-derivatives","BTCF0:USTF0",1756240353772,2.24457711,111270.0,111260.0,1.19561992]
["bitfinex-derivatives","BTCF0:USTF0",1756240354170,2.31515895,111270.0,111260.0,1.19561992]
["bitfinex-derivatives","BTCF0:USTF0",1756240354372,2.31515895,111270.0,111260.0,1.19761992]
["bitfinex-derivatives","BTCF0:USTF0",1756240355381,1.87115624,111270.0,111260.0,1.15992]
["bitfinex-derivatives","BTCF0:USTF0",1756240355680,2.31515895,111270.0,111260.0,1.15992]
["bitfinex-derivatives","BTCF0:USTF0",1756240355874,2.3318433,111270.0,111260.0,1.15992]
["bitfinex-derivatives","BTCF0:USTF0",1756240362186,2.3318433,111270.0,111260.0,1.19086]
["bitfinex-derivatives","BTCF0:USTF0",1756240362187,1.0310233,111270.0,111260.0,1.19086]
["bitfinex-derivatives","BTCF0:USTF0",1756240362386,1.01927619,111270.0,111260.0,2.24566271]
["bitfinex-derivatives","BTCF0:USTF0",1756240362589,0.93850619,111270.0,111260.0,2.24566271]
["bitfinex-derivatives","BTCF0:USTF0",1756240363183,0.08726619,111270.0,111260.0,2.24566271]
["bitfinex-derivatives","BTCF0:USTF0",1756240363388,0.1678169,111280.0,111270.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1756240363584,1.12438348,111280.0,111270.0,1.65222]
["bitfinex-derivatives","BTCF0:USTF0",1756240363785,1.1974744,111280.0,111270.0,1.65222]
["bitfinex-derivatives","BTCF0:USTF0",1756240364389,1.4263844,111280.0,111270.0,1.65322]
["bitfinex-derivatives","BTCF0:USTF0",1756240364589,1.87038711,111280.0,111270.0,1.29242]
["bitfinex-derivatives","BTCF0:USTF0",1756240364892,1.87266711,111280.0,111270.0,1.26348]
["bitfinex-derivatives","BTCF0:USTF0",1756240366092,2.23346711,111280.0,111270.0,1.05179]
["bitfinex-derivatives","BTCF0:USTF0",1756240366492,2.23346711,111280.0,111270.0,1.15224]
["bitfinex-derivatives","BTCF0:USTF0",1756240366681,2.35548711,111280.0,111270.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1756240367190,1.99408711,111280.0,111270.0,1.55428]
["bitfinex-derivatives","BTCF0:USTF0",1756240368294,0.2566275,111280.0,111270.0,2.36907031]
["bitfinex-derivatives","BTCF0:USTF0",1756240368490,0.1681175,111280.0,111270.0,2.36907031]
["bitfinex-derivatives","BTCF0:USTF0",1756240368690,0.9429475,111280.0,111270.0,2.27922271]
["bitfinex-derivatives","BTCF0:USTF0",1756240369290,0.0901475,111280.0,111270.0,2.27922271]
["bitfinex-derivatives","BTCF0:USTF0",1756240369491,0.85276,111280.0,111270.0,2.27922271]
["bitfinex-derivatives","BTCF0:USTF0",1756240370189,1.0205699,111280.0,111270.0,2.27922271]
["bitfinex-derivatives","BTCF0:USTF0",1756240370694,1.03786641,111280.0,111270.0,2.27922271]
["bitfinex-derivatives","BTCF0:USTF0",1756240371495,1.03786641,111280.0,111270.0,1.83522]
["bitfinex-derivatives","BTCF0:USTF0",1756240371995,1.1095487,111280.0,111270.0,1.83522]
["bitfinex-derivatives","BTCF0:USTF0",1756240372590,1.1095087,111280.0,111270.0,1.83522]
["bitfinex-derivatives","BTCF0:USTF0",1756240375286,1.1088687,111280.0,111270.0,1.83522]
["bitfinex-derivatives","BTCF0:USTF0",1756240375792,1.1087487,111280.0,111270.0,1.83522]
["bitfinex-derivatives","BTCF0:USTF0",1756240376091,1.1087487,111280.0,111270.0,1.9250681]
["bitfinex-derivatives","BTCF0:USTF0",1756240377200,0.0889788,111280.0,111270.0,2.36907081]
["bitfinex-derivatives","BTCF0:USTF0",1756240377497,0.85172,111280.0,111270.0,2.50420123]
["bitfinex-derivatives","BTCF0:USTF0",1756240377697,0.1678025,111290.0,111280.0,0.2981401]
["bitfinex-derivatives","BTCF0:USTF0",1756240377893,1.0190425,111290.0,111280.0,2.23606281]
["bitfinex-derivatives","BTCF0:USTF0",1756240378290,0.0898325,111290.0,111280.0,2.48606281]
["bitfinex-derivatives","BTCF0:USTF0",1756240378491,1.8757592,111300.0,111290.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1756240378694,2.7267592,111300.0,111290.0,2.16622271]
["bitfinex-derivatives","BTCF0:USTF0",1756240378892,2.8576892,111300.0,111290.0,1.72222]
["bitfinex-derivatives","BTCF0:USTF0",1756240379198,2.7267592,111300.0,111290.0,2.16622271]
["bitfinex-derivatives","BTCF0:USTF0",1756240379898,2.8576892,111300.0,111290.0,2.16622271]
["bitfinex-derivatives","BTCF0:USTF0",1756240380102,2.9556692,111300.0,111290.0,2.25605471]
["bitfinex-derivatives","BTCF0:USTF0",1756240380393,1.70896,111300.0,111290.0,2.50605471]
["bitfinex-derivatives","BTCF0:USTF0",1756240380601,0.85152,111300.0,111290.0,2.50605471]
["bitfinex-derivatives","BTCF0:USTF0",1756240380796,0.86658941,111300.0,111290.0,2.50605471]
["bitfinex-derivatives","BTCF0:USTF0",1756240380996,0.76080132,111300.0,111290.0,2.50605471]
["bitfinex-derivatives","BTCF0:USTF0",1756240381197,0.76080132,111300.0,111290.0,2.062052]
["bitfinex-derivatives","BTCF0:USTF0",1756240381397,0.76080132,111300.0,111290.0,2.50605471]
["bitfinex-derivatives","BTCF0:USTF0",1756240381900,0.76080132,111300.0,111290.0,2.66634884]
["bitfinex-derivatives","BTCF0:USTF0",1756240382600,0.85062512,111300.0,111290.0,2.66634884]
["bitfinex-derivatives","BTCF0:USTF0",1756240382901,0.92859512,111300.0,111290.0,2.66634884]
["bitfinex-derivatives","BTCF0:USTF0",1756240383501,0.83877132,111300.0,111290.0,2.66634884]
["bitfinex-derivatives","BTCF0:USTF0",1756240384997,0.16315672,111300.0,111290.0,2.50605471]
["bitfinex-derivatives","BTCF0:USTF0",1756240385202,1.01255672,111300.0,111290.0,2.50605471]
["bitfinex-derivatives","BTCF0:USTF0",1756240385502,1.01255672,111300.0,111290.0,2.50705471]
["bitfinex-derivatives","BTCF0:USTF0",1756240385503,1.10238052,111300.0,111290.0,2.50705471]
["bitfinex-derivatives","BTCF0:USTF0",1756240386096,1.10238052,111300.0,111290.0,2.50805471]
["bitfinex-derivatives","BTCF0:USTF0",1756240386502,1.10238052,111300.0,111290.0,2.064052]
["bitfinex-derivatives","BTCF0:USTF0",1756240386803,1.23331052,111300.0,111290.0,2.51005471]
["bitfinex-derivatives","BTCF0:USTF0",1756240387104,1.23331052,111300.0,111290.0,2.50805471]
["bitfinex-derivatives","BTCF0:USTF0",1756240387405,1.23331052,111300.0,111290.0,2.51105471]
["bitfinex-derivatives","BTCF0:USTF0",1756240387704,1.01255672,111300.0,111290.0,2.50805471]
["bitfinex-derivatives","BTCF0:USTF0",1756240387894,1.01255672,111300.0,111290.0,2.51005471]
["bitfinex-derivatives","BTCF0:USTF0",1756240388305,1.01255672,111300.0,111290.0,2.25805471]
["bitfinex-derivatives","BTCF0:USTF0",1756240388494,1.01255672,111300.0,111290.0,2.25905471]
["bitfinex-derivatives","BTCF0:USTF0",1756240389606,0.16315672,111300.0,111290.0,2.25905471]
["bitfinex-derivatives","BTCF0:USTF0",1756240389809,1.01339672,111300.0,111290.0,2.25905471]
["bitfinex-derivatives","BTCF0:USTF0",1756240390109,0.07707,111310.0,111300.0,0.4789538]
["bitfinex-derivatives","BTCF0:USTF0",1756240390308,0.07707,111310.0,111300.0,2.24375651]
["bitfinex-derivatives","BTCF0:USTF0",1756240390309,0.92731,111310.0,111300.0,2.24375651]
["bitfinex-derivatives","BTCF0:USTF0",1756240390510,0.99792396,111310.0,111300.0,2.24375651]
["bitfinex-derivatives","BTCF0:USTF0",1756240390810,0.99784396,111310.0,111300.0,2.24375651]
["bitfinex-derivatives","BTCF0:USTF0",1756240391596,1.01285492,111310.0,111300.0,2.24375651]
["bitfinex-derivatives","BTCF0:USTF0",1756240392408,1.01285492,111310.0,111300.0,2.24475651]
["bitfinex-derivatives","BTCF0:USTF0",1756240394111,1.01285492,111310.0,111300.0,2.24575651]
["bitfinex-derivatives","BTCF0:USTF0",1756240394511,1.01173492,111310.0,111300.0,2.24575651]
["bitfinex-derivatives","BTCF0:USTF0",1756240396506,0.16269492,111310.0,111300.0,2.24575651]
["bitfinex-derivatives","BTCF0:USTF0",1756240397707,0.29939492,111310.0,111300.0,2.24575651]
["bitfinex-derivatives","BTCF0:USTF0",1756240400313,0.39310492,111310.0,111300.0,2.24575651]
["bitfinex-derivatives","BTCF0:USTF0",1756240400513,0.39310492,111310.0,111300.0,1.8017538]
["bitfinex-derivatives","BTCF0:USTF0",1756240400713,0.39310492,111310.0,111300.0,2.24575651]
["bitfinex-derivatives","BTCF0:USTF0",1756240401615,0.16269492,111310.0,111300.0,2.24575651]
["bitfinex-derivatives","BTCF0:USTF0",1756240401807,0.09208096,111310.0,111300.0,2.24575651]
["bitfinex-derivatives","BTCF0:USTF0",1756240403313,0.22878096,111310.0,111300.0,2.24575651]
["bitfinex-derivatives","BTCF0:USTF0",1756240403516,0.32249096,111310.0,111300.0,2.24575651]
["bitfinex-derivatives","BTCF0:USTF0",1756240405816,0.22878096,111310.0,111300.0,2.24575651]
["bitfinex-derivatives","BTCF0:USTF0",1756240406016,0.32249096,111310.0,111300.0,2.21686651]
["bitfinex-derivatives","BTCF0:USTF0",1756240406210,0.32249096,111310.0,111300.0,2.24575651]
["bitfinex-derivatives","BTCF0:USTF0",1756240409221,0.32249096,111310.0,111300.0,1.7728642]
["bitfinex-derivatives","BTCF0:USTF0",1756240409616,0.32249096,111310.0,111300.0,2.24575691]
["bitfinex-derivatives","BTCF0:USTF0",1756240409916,1.17041096,111310.0,111300.0,1.8017542]
["bitfinex-derivatives","BTCF0:USTF0",1756240410117,1.17041096,111310.0,111300.0,2.24575691]
["bitfinex-derivatives","BTCF0:USTF0",1756240413123,1.17033096,111310.0,111300.0,2.24575691]
["bitfinex-derivatives","BTCF0:USTF0",1756240413322,1.07650096,111310.0,111300.0,2.24575691]
["bitfinex-derivatives","BTCF0:USTF0",1756240413525,1.17021096,111310.0,111300.0,2.24575691]
["bitfinex-derivatives","BTCF0:USTF0",1756240414423,1.16997096,111310.0,111300.0,2.24575691]
["bitfinex-derivatives","BTCF0:USTF0",1756240415629,0.22878096,111310.0,111300.0,2.24575691]
["bitfinex-derivatives","BTCF0:USTF0",1756240415831,1.25978706,111310.0,111300.0,2.24575691]
["bitfinex-derivatives","BTCF0:USTF0",1756240416132,1.16997096,111310.0,111300.0,2.24575691]
["bitfinex-derivatives","BTCF0:USTF0",1756240418032,0.93956096,111310.0,111300.0,2.24575691]
["bitfinex-derivatives","BTCF0:USTF0",1756240418520,0.93956096,111310.0,111300.0,1.8017542]
["bitfinex-derivatives","BTCF0:USTF0",1756240418729,1.25092736,111310.0,111300.0,1.7728642]
["bitfinex-derivatives","BTCF0:USTF0",1756240418927,1.25092736,111310.0,111300.0,2.21686691]
["bitfinex-derivatives","BTCF0:USTF0",1756240419529,1.25092736,111310.0,111300.0,1.7728642]
["bitfinex-derivatives","BTCF0:USTF0",1756240419729,1.25092736,111310.0,111300.0,2.21686691]
["bitfinex-derivatives","BTCF0:USTF0",1756240420336,1.25092736,111310.0,111300.0,1.7728642]
["bitfinex-derivatives","BTCF0:USTF0",1756240420636,1.25092736,111310.0,111300.0,2.21686691]
["bitfinex-derivatives","BTCF0:USTF0",1756240420830,1.16111096,111310.0,111300.0,2.21686691]
["bitfinex-derivatives","BTCF0:USTF0",1756240421032,1.16111096,111310.0,111300.0,2.21586691]
["bitfinex-derivatives","BTCF0:USTF0",1756240421342,1.16111096,111310.0,111300.0,2.37716104]
["bitfinex-derivatives","BTCF0:USTF0",1756240422225,1.16111096,111310.0,111300.0,2.21686691]
["bitfinex-derivatives","BTCF0:USTF0",1756240422636,1.16111096,111310.0,111300.0,2.21586691]
["bitfinex-derivatives","BTCF0:USTF0",1756240422830,1.16111096,111310.0,111300.0,2.21686691]
["bitfinex-derivatives","BTCF0:USTF0",1756240425439,1.16111096,111310.0,111300.0,2.37716104]
["bitfinex-derivatives","BTCF0:USTF0",1756240426339,1.25092746,111310.0,111300.0,2.40312104]
["bitfinex-derivatives","BTCF0:USTF0",1756240426845,1.25092746,111310.0,111300.0,1.93315833]
["bitfinex-derivatives","BTCF0:USTF0",1756240427044,1.25092746,111310.0,111300.0,2.37716104]
["bitfinex-derivatives","BTCF0:USTF0",1756240427850,1.25092746,111310.0,111300.0,2.40312104]
["bitfinex-derivatives","BTCF0:USTF0",1756240429551,1.25092746,111310.0,111300.0,2.24282691]
["bitfinex-derivatives","BTCF0:USTF0",1756240429743,1.25092746,111310.0,111300.0,1.7988242]
["bitfinex-derivatives","BTCF0:USTF0",1756240429943,1.25092746,111310.0,111300.0,2.24282691]
["bitfinex-derivatives","BTCF0:USTF0",1756240430144,1.25092746,111310.0,111300.0,1.7988242]
["bitfinex-derivatives","BTCF0:USTF0",1756240430344,1.25092746,111310.0,111300.0,2.24282691]
["bitfinex-derivatives","BTCF0:USTF0",1756240430644,1.24940746,111310.0,111300.0,2.24282691]
["bitfinex-derivatives","BTCF0:USTF0",1756240431245,1.24940746,111310.0,111300.0,2.21686691]
["bitfinex-derivatives","BTCF0:USTF0",1756240431445,1.24940746,111310.0,111300.0,1.7728642]
["bitfinex-derivatives","BTCF0:USTF0",1756240431651,1.24940746,111310.0,111300.0,2.21686691]
["bitfinex-derivatives","BTCF0:USTF0",1756240433051,1.24940746,111310.0,111300.0,2.24282691]
["bitfinex-derivatives","BTCF0:USTF0",1756240437351,1.24940746,111310.0,111300.0,2.464373]
["bitfinex-derivatives","BTCF0:USTF0",1756240439358,1.24940746,111310.0,111300.0,2.4384135]
["bitfinex-derivatives","BTCF0:USTF0",1756240440658,1.06398096,111310.0,111300.0,2.4622635]
["bitfinex-derivatives","BTCF0:USTF0",1756240440953,0.31363096,111310.0,111300.0,2.4622635]
["bitfinex-derivatives","BTCF0:USTF0",1756240441148,1.15787096,111310.0,111300.0,2.4622635]
["bitfinex-derivatives","BTCF0:USTF0",1756240441455,0.31363096,111310.0,111300.0,2.4622635]
["bitfinex-derivatives","BTCF0:USTF0",1756240441660,1.15791096,111310.0,111300.0,2.4622635]
["bitfinex-derivatives","BTCF0:USTF0",1756240442355,1.15791096,111310.0,111300.0,2.67178245]
["bitfinex-derivatives","BTCF0:USTF0",1756240442952,1.24772756,111310.0,111300.0,1.98238365]
["bitfinex-derivatives","BTCF0:USTF0",1756240443146,1.24772756,111310.0,111300.0,2.64793245]
["bitfinex-derivatives","BTCF0:USTF0",1756240443553,1.24772756,111310.0,111300.0,2.4384135]
["bitfinex-derivatives","BTCF0:USTF0",1756240447958,0.31363096,111310.0,111300.0,2.4615035]
["bitfinex-derivatives","BTCF0:USTF0",1756240448162,1.15755096,111310.0,111300.0,2.4615035]
["bitfinex-derivatives","BTCF0:USTF0",1756240448966,1.24736756,111310.0,111300.0,2.4615035]
["bitfinex-derivatives","BTCF0:USTF0",1756240449262,1.15755096,111310.0,111300.0,2.4615035]
["bitfinex-derivatives","BTCF0:USTF0",1756240449559,0.21938096,111310.0,111300.0,2.4615035]
["bitfinex-derivatives","BTCF0:USTF0",1756240449764,0.93600096,111310.0,111300.0,2.4615035]
["bitfinex-derivatives","BTCF0:USTF0",1756240450876,1.14984756,111310.0,111300.0,2.4615035]
["bitfinex-derivatives","BTCF0:USTF0",1756240451166,1.24189756,111310.0,111300.0,2.4615035]
["bitfinex-derivatives","BTCF0:USTF0",1756240451361,1.24189756,111310.0,111300.0,2.4384135]
["bitfinex-derivatives","BTCF0:USTF0",1756240451768,1.24189756,111310.0,111300.0,2.4615035]
["bitfinex-derivatives","BTCF0:USTF0",1756240454774,1.15208096,111310.0,111300.0,2.4615035]
["bitfinex-derivatives","BTCF0:USTF0",1756240455076,0.93556096,111310.0,111300.0,2.4615035]
["bitfinex-derivatives","BTCF0:USTF0",1756240455364,0.85849096,111310.0,111300.0,2.4615035]
["bitfinex-derivatives","BTCF0:USTF0",1756240455565,0.34026914,111320.0,111310.0,0.0898166]
["bitfinex-derivatives","BTCF0:USTF0",1756240455870,1.21094914,111320.0,111310.0,2.4611854]
["bitfinex-derivatives","BTCF0:USTF0",1756240456061,1.30299914,111320.0,111310.0,2.4611854]
["bitfinex-derivatives","BTCF0:USTF0",1756240456262,1.75980354,111320.0,111310.0,1.49113]
["bitfinex-derivatives","BTCF0:USTF0",1756240456569,1.75980354,111320.0,111310.0,1.9627944]
["bitfinex-derivatives","BTCF0:USTF0",1756240456960,1.75980354,111320.0,111310.0,1.70582]
["bitfinex-derivatives","BTCF0:USTF0",1756240457169,1.75980354,111320.0,111310.0,2.0385944]
["bitfinex-derivatives","BTCF0:USTF0",1756240457667,1.84193354,111320.0,111310.0,2.0385944]
["bitfinex-derivatives","BTCF0:USTF0",1756240457868,1.84193354,111320.0,111310.0,2.128411]
["bitfinex-derivatives","BTCF0:USTF0",1756240458971,1.85577879,111320.0,111310.0,2.128411]
["bitfinex-derivatives","BTCF0:USTF0",1756240460370,1.52300439,111320.0,111310.0,2.128411]
["bitfinex-derivatives","BTCF0:USTF0",1756240460574,1.85577879,111320.0,111310.0,2.128411]
["bitfinex-derivatives","BTCF0:USTF0",1756240460875,1.85577879,111320.0,111310.0,2.28948902]
["bitfinex-derivatives","BTCF0:USTF0",1756240461668,1.85577879,111320.0,111310.0,2.19967242]
["bitfinex-derivatives","BTCF0:USTF0",1756240462060,1.85577879,111320.0,111310.0,2.12387242]
["bitfinex-derivatives","BTCF0:USTF0",1756240462569,1.85577879,111320.0,111310.0,1.53968802]
["bitfinex-derivatives","BTCF0:USTF0",1756240462771,1.85577879,111320.0,111310.0,1.79465242]
["bitfinex-derivatives","BTCF0:USTF0",1756240463372,1.52300439,111320.0,111310.0,2.00934242]
["bitfinex-derivatives","BTCF0:USTF0",1756240463565,1.76596479,111320.0,111310.0,2.09915902]
["bitfinex-derivatives","BTCF0:USTF0",1756240463764,0.59019039,111320.0,111310.0,2.09915902]
["bitfinex-derivatives","BTCF0:USTF0",1756240463964,1.43271039,111320.0,111310.0,2.09915902]
["bitfinex-derivatives","BTCF0:USTF0",1756240464273,1.52251889,111320.0,111310.0,2.00934242]
["bitfinex-derivatives","BTCF0:USTF0",1756240464469,1.85529329,111320.0,111310.0,1.93354242]
["bitfinex-derivatives","BTCF0:USTF0",1756240465968,1.85529329,111320.0,111310.0,1.55213802]
["bitfinex-derivatives","BTCF0:USTF0",1756240466175,1.85529329,111320.0,111310.0,1.88491242]
["bitfinex-derivatives","BTCF0:USTF0",1756240466475,1.85529329,111320.0,111310.0,1.93354242]
["bitfinex-derivatives","BTCF0:USTF0",1756240467275,1.85529329,111320.0,111310.0,1.7724644]
["bitfinex-derivatives","BTCF0:USTF0",1756240468274,1.85529329,111320.0,111310.0,1.93354242]
["bitfinex-derivatives","BTCF0:USTF0",1756240469484,1.85529329,111320.0,111310.0,2.00934242]
["bitfinex-derivatives","BTCF0:USTF0",1756240469977,2.18806769,111320.0,111310.0,1.46187802]
["bitfinex-derivatives","BTCF0:USTF0",1756240470178,1.85529329,111320.0,111310.0,1.88491242]
["bitfinex-derivatives","BTCF0:USTF0",1756240471380,1.85529329,111320.0,111310.0,1.7238344]
["bitfinex-derivatives","BTCF0:USTF0",1756240471582,1.85529329,111320.0,111310.0,1.88490739]
["bitfinex-derivatives","BTCF0:USTF0",1756240472376,1.85529329,111320.0,111310.0,1.7238344]
["bitfinex-derivatives","BTCF0:USTF0",1756240473376,1.85529329,111320.0,111310.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1756240473576,2.18806769,111320.0,111310.0,1.6335744]
["bitfinex-derivatives","BTCF0:USTF0",1756240474070,2.18806769,111320.0,111310.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1756240475577,1.99917921,111320.0,111310.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1756240475783,1.99917921,111320.0,111310.0,1.39106]
["bitfinex-derivatives","BTCF0:USTF0",1756240476386,2.07024663,111320.0,111310.0,1.39106]
["bitfinex-derivatives","BTCF0:USTF0",1756240477079,2.07024663,111320.0,111310.0,1.46967]
["bitfinex-derivatives","BTCF0:USTF0",1756240477888,0.56217783,111320.0,111310.0,1.8496844]
["bitfinex-derivatives","BTCF0:USTF0",1756240478083,1.31152783,111320.0,111310.0,1.8496844]
["bitfinex-derivatives","BTCF0:USTF0",1756240478386,2.06386663,111320.0,111310.0,1.67797611]
["bitfinex-derivatives","BTCF0:USTF0",1756240478582,1.73109223,111320.0,111310.0,2.01075051]
["bitfinex-derivatives","BTCF0:USTF0",1756240478978,1.39831783,111320.0,111310.0,2.01075051]
["bitfinex-derivatives","BTCF0:USTF0",1756240479175,1.73109223,111320.0,111310.0,1.8496844]
["bitfinex-derivatives","BTCF0:USTF0",1756240480085,2.06386663,111320.0,111310.0,1.8496844]
["bitfinex-derivatives","BTCF0:USTF0",1756240480492,1.39831783,111320.0,111310.0,1.8496844]
["bitfinex-derivatives","BTCF0:USTF0",1756240480681,1.73109223,111320.0,111310.0,1.8496844]
["bitfinex-derivatives","BTCF0:USTF0",1756240481085,0.88969223,111320.0,111310.0,1.8496844]
["bitfinex-derivatives","BTCF0:USTF0",1756240481287,1.73109223,111320.0,111310.0,1.8496844]
["bitfinex-derivatives","BTCF0:USTF0",1756240482291,1.73109223,111320.0,111310.0,1.51691]
["bitfinex-derivatives","BTCF0:USTF0",1756240482781,2.06386663,111320.0,111310.0,1.8496844]
["bitfinex-derivatives","BTCF0:USTF0",1756240484090,2.06386663,111320.0,111310.0,1.51691]
["bitfinex-derivatives","BTCF0:USTF0",1756240484284,2.06386663,111320.0,111310.0,1.8496844]
["bitfinex-derivatives","BTCF0:USTF0",1756240484890,2.06386663,111320.0,111310.0,2.01075051]
["bitfinex-derivatives","BTCF0:USTF0",1756240485693,2.06386663,111320.0,111310.0,1.92049051]
["bitfinex-derivatives","BTCF0:USTF0",1756240485989,2.06386663,111320.0,111310.0,1.46186611]
["bitfinex-derivatives","BTCF0:USTF0",1756240486190,2.06386663,111320.0,111310.0,1.79464051]
["bitfinex-derivatives","BTCF0:USTF0",1756240486392,2.06386663,111320.0,111310.0,1.96780051]
["bitfinex-derivatives","BTCF0:USTF0",1756240486985,2.06386663,111320.0,111310.0,2.01504051]
["bitfinex-derivatives","BTCF0:USTF0",1756240487390,2.06386663,111320.0,111310.0,1.8539744]
["bitfinex-derivatives","BTCF0:USTF0",1756240488079,2.06386663,111320.0,111310.0,1.68227849]
["bitfinex-derivatives","BTCF0:USTF0",1756240488285,2.06386663,111320.0,111310.0,2.01505289]
["bitfinex-derivatives","BTCF0:USTF0",1756240489186,2.06386663,111320.0,111310.0,1.68227849]
["bitfinex-derivatives","BTCF0:USTF0",1756240489393,2.06386663,111320.0,111310.0,2.01505289]
["bitfinex-derivatives","BTCF0:USTF0",1756240490289,0.55691783,111320.0,111310.0,2.01505289]
["bitfinex-derivatives","BTCF0:USTF0",1756240490591,1.73109223,111320.0,111310.0,2.01505289]
["bitfinex-derivatives","BTCF0:USTF0",1756240492695,1.73109223,111320.0,111310.0,1.68227849]
["bitfinex-derivatives","BTCF0:USTF0",1756240492994,1.73109223,111320.0,111310.0,2.01505289]
["bitfinex-derivatives","BTCF0:USTF0",1756240493185,1.73109223,111320.0,111310.0,1.68227849]
["bitfinex-derivatives","BTCF0:USTF0",1756240493492,1.73109223,111320.0,111310.0,2.01505289]
["bitfinex-derivatives","BTCF0:USTF0",1756240494696,1.73109223,111320.0,111310.0,1.8539744]
["bitfinex-derivatives","BTCF0:USTF0",1756240496091,1.73109223,111320.0,111310.0,1.5212]
["bitfinex-derivatives","BTCF0:USTF0",1756240496292,1.73109223,111320.0,111310.0,1.8539744]
["bitfinex-derivatives","BTCF0:USTF0",1756240496697,1.73109223,111320.0,111310.0,1.5212]
["bitfinex-derivatives","BTCF0:USTF0",1756240496899,1.73109223,111320.0,111310.0,1.8539744]
["bitfinex-derivatives","BTCF0:USTF0",1756240497198,1.73109223,111320.0,111310.0,1.5212]
["bitfinex-derivatives","BTCF0:USTF0",1756240497399,0.88969223,111320.0,111310.0,1.8539744]
["bitfinex-derivatives","BTCF0:USTF0",1756240497601,1.73105223,111320.0,111310.0,1.5212]
["bitfinex-derivatives","BTCF0:USTF0",1756240497791,1.73105223,111320.0,111310.0,1.8539744]
["bitfinex-derivatives","BTCF0:USTF0",1756240499199,2.06382663,111320.0,111310.0,1.8539744]
["bitfinex-derivatives","BTCF0:USTF0",1756240499901,2.06382663,111320.0,111310.0,1.6335744]
["bitfinex-derivatives","BTCF0:USTF0",1756240500204,2.06382663,111320.0,111310.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1756240500406,2.06382663,111320.0,111310.0,1.47396]
["bitfinex-derivatives","BTCF0:USTF0",1756240500607,2.06382663,111320.0,111310.0,1.51775]
["bitfinex-derivatives","BTCF0:USTF0",1756240500902,2.06382663,111320.0,111310.0,1.8505244]
["bitfinex-derivatives","BTCF0:USTF0",1756240501602,2.06382663,111320.0,111310.0,1.51775]
["bitfinex-derivatives","BTCF0:USTF0",1756240501800,2.06382663,111320.0,111310.0,1.8505244]
["bitfinex-derivatives","BTCF0:USTF0",1756240502002,1.39827783,111320.0,111310.0,1.8505244]
["bitfinex-derivatives","BTCF0:USTF0",1756240502304,2.06382663,111320.0,111310.0,1.8505244]
["bitfinex-derivatives","BTCF0:USTF0",1756240502902,2.06382663,111320.0,111310.0,1.51775]
["bitfinex-derivatives","BTCF0:USTF0",1756240503195,2.06374663,111320.0,111310.0,1.51775]
["bitfinex-derivatives","BTCF0:USTF0",1756240505505,1.39819783,111320.0,111310.0,1.51775]
["bitfinex-derivatives","BTCF0:USTF0",1756240505696,2.06374663,111320.0,111310.0,1.51775]
["bitfinex-derivatives","BTCF0:USTF0",1756240507005,1.39819783,111320.0,111310.0,1.51775]
["bitfinex-derivatives","BTCF0:USTF0",1756240507208,2.06370663,111320.0,111310.0,1.51775]
["bitfinex-derivatives","BTCF0:USTF0",1756240507397,1.73093223,111320.0,111310.0,1.8505244]
["bitfinex-derivatives","BTCF0:USTF0",1756240508001,2.06370663,111320.0,111310.0,1.51775]
["bitfinex-derivatives","BTCF0:USTF0",1756240508202,2.06370663,111320.0,111310.0,1.8505244]
["bitfinex-derivatives","BTCF0:USTF0",1756240508509,1.22246663,111320.0,111310.0,1.51775]
["bitfinex-derivatives","BTCF0:USTF0",1756240508810,2.06370663,111320.0,111310.0,1.8505244]
["bitfinex-derivatives","BTCF0:USTF0",1756240509011,2.06370663,111320.0,111310.0,1.51775]
["bitfinex-derivatives","BTCF0:USTF0",1756240510009,1.39815783,111320.0,111310.0,1.51775]
["bitfinex-derivatives","BTCF0:USTF0",1756240510203,2.06370663,111320.0,111310.0,1.51775]
["bitfinex-derivatives","BTCF0:USTF0",1756240510609,1.39815783,111320.0,111310.0,1.51775]
["bitfinex-derivatives","BTCF0:USTF0",1756240510804,2.06370663,111320.0,111310.0,1.51775]
["bitfinex-derivatives","BTCF0:USTF0",1756240511615,1.39815783,111320.0,111310.0,1.51775]
["bitfinex-derivatives","BTCF0:USTF0",1756240511816,2.06370663,111320.0,111310.0,1.51775]
["bitfinex-derivatives","BTCF0:USTF0",1756240512209,1.39811783,111320.0,111310.0,1.51775]
["bitfinex-derivatives","BTCF0:USTF0",1756240512417,2.06366663,111320.0,111310.0,1.51775]
["bitfinex-derivatives","BTCF0:USTF0",1756240512618,2.06366663,111320.0,111310.0,1.8505244]
["bitfinex-derivatives","BTCF0:USTF0",1756240512814,1.8882108,111320.0,111310.0,1.8505244]
["bitfinex-derivatives","BTCF0:USTF0",1756240513116,1.0470108,111320.0,111310.0,1.8505244]
["bitfinex-derivatives","BTCF0:USTF0",1756240513305,1.8882108,111320.0,111310.0,1.8505244]
["bitfinex-derivatives","BTCF0:USTF0",1756240513510,1.8882108,111320.0,111310.0,1.51775]
["bitfinex-derivatives","BTCF0:USTF0",1756240514217,1.8882108,111320.0,111310.0,1.67882849]
["bitfinex-derivatives","BTCF0:USTF0",1756240514218,1.8881708,111320.0,111310.0,1.67882849]
["bitfinex-derivatives","BTCF0:USTF0",1756240514410,1.5553964,111320.0,111310.0,2.01160289]
["bitfinex-derivatives","BTCF0:USTF0",1756240514816,1.222622,111320.0,111310.0,2.01160289]
["bitfinex-derivatives","BTCF0:USTF0",1756240515214,1.8881708,111320.0,111310.0,2.01160289]
["bitfinex-derivatives","BTCF0:USTF0",1756240515415,1.5553964,111320.0,111310.0,2.01160289]
["bitfinex-derivatives","BTCF0:USTF0",1756240515715,1.5579164,111320.0,111310.0,1.67882849]
["bitfinex-derivatives","BTCF0:USTF0",1756240515910,1.5579164,111320.0,111310.0,2.01160289]
["bitfinex-derivatives","BTCF0:USTF0",1756240516909,1.225142,111320.0,111310.0,2.01160289]
["bitfinex-derivatives","BTCF0:USTF0",1756240517217,1.5579164,111320.0,111310.0,2.01160289]
["bitfinex-derivatives","BTCF0:USTF0",1756240517806,0.58962557,111320.0,111310.0,2.01160289]
["bitfinex-derivatives","BTCF0:USTF0",1756240518117,1.43078557,111320.0,111310.0,2.01160289]
["bitfinex-derivatives","BTCF0:USTF0",1756240518318,1.52009557,111320.0,111310.0,2.01160289]
["bitfinex-derivatives","BTCF0:USTF0",1756240518516,0.67893557,111320.0,111310.0,2.10141829]
["bitfinex-derivatives","BTCF0:USTF0",1756240518722,0.92607267,111320.0,111310.0,2.35141829]
["bitfinex-derivatives","BTCF0:USTF0",1756240518922,0.08491267,111320.0,111310.0,2.1903398]
["bitfinex-derivatives","BTCF0:USTF0",1756240519214,0.08491267,111320.0,111310.0,2.5231142]
["bitfinex-derivatives","BTCF0:USTF0",1756240519215,0.92607267,111320.0,111310.0,2.5231142]
["bitfinex-derivatives","BTCF0:USTF0",1756240519421,0.85500525,111320.0,111310.0,2.5231142]
["bitfinex-derivatives","BTCF0:USTF0",1756240519718,2.5330412,111340.0,111330.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1756240519907,3.47650334,111340.0,111330.0,2.0923244]
["bitfinex-derivatives","BTCF0:USTF0",1756240521616,3.47650334,111340.0,111330.0,1.75955]
["bitfinex-derivatives","BTCF0:USTF0",1756240521821,3.47650334,111340.0,111330.0,2.0923244]
["bitfinex-derivatives","BTCF0:USTF0",1756240522021,3.47650334,111340.0,111330.0,1.75955]
["bitfinex-derivatives","BTCF0:USTF0",1756240522224,3.47650334,111340.0,111330.0,2.0923244]
["bitfinex-derivatives","BTCF0:USTF0",1756240522530,3.54698348,111340.0,111330.0,2.4531244]
["bitfinex-derivatives","BTCF0:USTF0",1756240523722,3.54698348,111340.0,111330.0,2.12035]
["bitfinex-derivatives","BTCF0:USTF0",1756240523924,3.87975788,111340.0,111330.0,2.12035]
["bitfinex-derivatives","BTCF0:USTF0",1756240524520,3.54698348,111340.0,111330.0,2.12035]
["bitfinex-derivatives","BTCF0:USTF0",1756240524721,3.87975788,111340.0,111330.0,2.12035]
["bitfinex-derivatives","BTCF0:USTF0",1756240525123,3.21420908,111340.0,111330.0,2.4531244]
["bitfinex-derivatives","BTCF0:USTF0",1756240525323,3.54698348,111340.0,111330.0,2.4531244]
["bitfinex-derivatives","BTCF0:USTF0",1756240525619,3.21420908,111340.0,111330.0,2.4531244]
["bitfinex-derivatives","BTCF0:USTF0",1756240525819,3.54698348,111340.0,111330.0,2.4531244]
["bitfinex-derivatives","BTCF0:USTF0",1756240526628,3.21420908,111340.0,111330.0,2.4531244]
["bitfinex-derivatives","BTCF0:USTF0",1756240526823,3.54698348,111340.0,111330.0,2.4531244]
["bitfinex-derivatives","BTCF0:USTF0",1756240527127,3.87975788,111340.0,111330.0,2.12035]
["bitfinex-derivatives","BTCF0:USTF0",1756240527426,3.21420908,111340.0,111330.0,2.12035]
["bitfinex-derivatives","BTCF0:USTF0",1756240527630,3.54698348,111340.0,111330.0,2.12035]
["bitfinex-derivatives","BTCF0:USTF0",1756240527827,3.54698348,111340.0,111330.0,2.4531244]
["bitfinex-derivatives","BTCF0:USTF0",1756240531228,3.21420908,111340.0,111330.0,2.4531244]
["bitfinex-derivatives","BTCF0:USTF0",1756240531528,3.54698348,111340.0,111330.0,2.4531244]
["bitfinex-derivatives","BTCF0:USTF0",1756240532229,3.54698348,111340.0,111330.0,2.5429238]
["bitfinex-derivatives","BTCF0:USTF0",1756240533531,3.54698348,111340.0,111330.0,2.70400229]
["bitfinex-derivatives","BTCF0:USTF0",1756240534828,3.21420908,111340.0,111330.0,2.70400229]
["bitfinex-derivatives","BTCF0:USTF0",1756240535029,3.54698348,111340.0,111330.0,2.70400229]
["bitfinex-derivatives","BTCF0:USTF0",1756240537831,3.12489908,111340.0,111330.0,2.95400229]
["bitfinex-derivatives","BTCF0:USTF0",1756240538037,3.12489358,111340.0,111330.0,2.95400229]
["bitfinex-derivatives","BTCF0:USTF0",1756240538337,3.21498358,111340.0,111330.0,2.7929238]
["bitfinex-derivatives","BTCF0:USTF0",1756240539136,3.21498358,111340.0,111330.0,2.4601494]
["bitfinex-derivatives","BTCF0:USTF0",1756240539337,3.54775798,111340.0,111330.0,2.4601494]
["bitfinex-derivatives","BTCF0:USTF0",1756240539734,3.54775798,111340.0,111330.0,2.7929238]
["bitfinex-derivatives","BTCF0:USTF0",1756240539930,3.21498358,111340.0,111330.0,2.7929238]
["bitfinex-derivatives","BTCF0:USTF0",1756240540141,3.54775798,111340.0,111330.0,2.7929238]
["bitfinex-derivatives","BTCF0:USTF0",1756240540334,3.54775798,111340.0,111330.0,2.4601494]
["bitfinex-derivatives","BTCF0:USTF0",1756240540636,3.54775798,111340.0,111330.0,2.7929238]
["bitfinex-derivatives","BTCF0:USTF0",1756240541339,3.54775798,111340.0,111330.0,2.4601494]
["bitfinex-derivatives","BTCF0:USTF0",1756240541639,3.54775798,111340.0,111330.0,2.7929239]
["bitfinex-derivatives","BTCF0:USTF0",1756240542038,3.54775798,111340.0,111330.0,2.7031244]
["bitfinex-derivatives","BTCF0:USTF0",1756240542740,3.54775798,111340.0,111330.0,2.792924]
["bitfinex-derivatives","BTCF0:USTF0",1756240543236,3.21498358,111340.0,111330.0,2.792924]
["bitfinex-derivatives","BTCF0:USTF0",1756240543745,3.54775798,111340.0,111330.0,2.792924]
["bitfinex-derivatives","BTCF0:USTF0",1756240544433,3.54775798,111340.0,111330.0,2.4601496]
["bitfinex-derivatives","BTCF0:USTF0",1756240544734,3.54775798,111340.0,111330.0,2.792924]
["bitfinex-derivatives","BTCF0:USTF0",1756240545934,3.21498358,111340.0,111330.0,2.792924]
["bitfinex-derivatives","BTCF0:USTF0",1756240546141,1.84015798,111340.0,111330.0,2.792924]
["bitfinex-derivatives","BTCF0:USTF0",1756240546741,1.84015798,111340.0,111330.0,2.4601496]
["bitfinex-derivatives","BTCF0:USTF0",1756240546938,1.84015798,111340.0,111330.0,2.792924]
["bitfinex-derivatives","BTCF0:USTF0",1756240548737,1.75036668,111340.0,111330.0,2.792924]
["bitfinex-derivatives","BTCF0:USTF0",1756240549339,0.48634228,111340.0,111330.0,2.792924]
["bitfinex-derivatives","BTCF0:USTF0",1756240549642,1.45612668,111340.0,111330.0,2.792924]
["bitfinex-derivatives","BTCF0:USTF0",1756240549843,0.28271228,111340.0,111330.0,2.792924]
["bitfinex-derivatives","BTCF0:USTF0",1756240550144,1.12331228,111340.0,111330.0,2.792924]
["bitfinex-derivatives","BTCF0:USTF0",1756240550347,1.19746228,111340.0,111330.0,2.542924]
["bitfinex-derivatives","BTCF0:USTF0",1756240550540,1.19746228,111340.0,111330.0,2.70400249]
["bitfinex-derivatives","BTCF0:USTF0",1756240551247,1.19746228,111340.0,111330.0,2.542924]
["bitfinex-derivatives","BTCF0:USTF0",1756240551749,1.19746228,111340.0,111330.0,2.70385248]
["bitfinex-derivatives","BTCF0:USTF0",1756240552642,1.28725388,111340.0,111330.0,2.70385248]
["bitfinex-derivatives","BTCF0:USTF0",1756240552839,1.49684388,111340.0,111330.0,2.70385248]
["bitfinex-derivatives","BTCF0:USTF0",1756240553349,1.49684388,111340.0,111330.0,2.542924]
["bitfinex-derivatives","BTCF0:USTF0",1756240554050,1.49684388,111340.0,111330.0,2.2101496]
["bitfinex-derivatives","BTCF0:USTF0",1756240554350,1.49684388,111340.0,111330.0,2.542924]
["bitfinex-derivatives","BTCF0:USTF0",1756240556452,1.12319228,111340.0,111330.0,2.542924]
["bitfinex-derivatives","BTCF0:USTF0",1756240556752,1.07201228,111340.0,111330.0,2.542924]
["bitfinex-derivatives","BTCF0:USTF0",1756240557052,0.23153228,111340.0,111330.0,2.542924]
["bitfinex-derivatives","BTCF0:USTF0",1756240557252,0.5736294,111350.0,111340.0,0.5721816]
["bitfinex-derivatives","BTCF0:USTF0",1756240557453,1.4141094,111350.0,111340.0,2.5085304]
["bitfinex-derivatives","BTCF0:USTF0",1756240558746,1.48584,111350.0,111340.0,2.5085304]
["bitfinex-derivatives","BTCF0:USTF0",1756240559652,1.48584,111350.0,111340.0,2.175756]
["bitfinex-derivatives","BTCF0:USTF0",1756240559853,1.8186144,111350.0,111340.0,2.175756]
["bitfinex-derivatives","BTCF0:USTF0",1756240560052,1.48584,111350.0,111340.0,2.175756]
["bitfinex-derivatives","BTCF0:USTF0",1756240560255,1.3960506,111350.0,111340.0,2.5085304]
["bitfinex-derivatives","BTCF0:USTF0",1756240561157,1.3059606,111350.0,111340.0,2.5085304]
["bitfinex-derivatives","BTCF0:USTF0",1756240561359,1.40816241,111350.0,111340.0,2.5085304]
["bitfinex-derivatives","BTCF0:USTF0",1756240562458,1.40816241,111350.0,111340.0,2.66945888]
["bitfinex-derivatives","BTCF0:USTF0",1756240563061,1.83072031,111350.0,111340.0,2.00391008]
["bitfinex-derivatives","BTCF0:USTF0",1756240563256,1.83072031,111350.0,111340.0,2.33668448]
["bitfinex-derivatives","BTCF0:USTF0",1756240563958,1.83072031,111350.0,111340.0,2.175756]
["bitfinex-derivatives","BTCF0:USTF0",1756240566358,1.83072031,111350.0,111340.0,2.33668448]
["bitfinex-derivatives","BTCF0:USTF0",1756240567166,1.83072031,111350.0,111340.0,2.00391008]
["bitfinex-derivatives","BTCF0:USTF0",1756240567463,1.83072031,111350.0,111340.0,2.33668448]
["bitfinex-derivatives","BTCF0:USTF0",1756240568366,1.83072031,111350.0,111340.0,2.00391008]
["bitfinex-derivatives","BTCF0:USTF0",1756240568553,1.83072031,111350.0,111340.0,2.33668448]
["bitfinex-derivatives","BTCF0:USTF0",1756240571060,1.83072031,111350.0,111340.0,2.175756]
["bitfinex-derivatives","BTCF0:USTF0",1756240571959,1.83072031,111350.0,111340.0,1.8429816]
["bitfinex-derivatives","BTCF0:USTF0",1756240572361,1.49794591,111350.0,111340.0,2.175756]
["bitfinex-derivatives","BTCF0:USTF0",1756240572568,1.83072031,111350.0,111340.0,2.175756]
["bitfinex-derivatives","BTCF0:USTF0",1756240573569,1.83072031,111350.0,111340.0,1.8429816]
["bitfinex-derivatives","BTCF0:USTF0",1756240573766,1.83072031,111350.0,111340.0,2.175756]
["bitfinex-derivatives","BTCF0:USTF0",1756240574364,2.08072031,111350.0,111340.0,1.46893]
["bitfinex-derivatives","BTCF0:USTF0",1756240574565,2.08072031,111350.0,111340.0,2.1814456]
["bitfinex-derivatives","BTCF0:USTF0",1756240574766,1.15045681,111350.0,111340.0,2.1814456]
["bitfinex-derivatives","BTCF0:USTF0",1756240574967,1.99057681,111350.0,111340.0,2.1814456]
["bitfinex-derivatives","BTCF0:USTF0",1756240576074,1.40776241,111350.0,111340.0,2.51422]
["bitfinex-derivatives","BTCF0:USTF0",1756240577175,1.49754581,111350.0,111340.0,2.51422]
["bitfinex-derivatives","BTCF0:USTF0",1756240577674,1.83032021,111350.0,111340.0,1.8486712]
["bitfinex-derivatives","BTCF0:USTF0",1756240577972,1.83032021,111350.0,111340.0,2.1814456]
["bitfinex-derivatives","BTCF0:USTF0",1756240579176,1.83032021,111350.0,111340.0,2.0916544]
["bitfinex-derivatives","BTCF0:USTF0",1756240581173,1.83032021,111350.0,111340.0,1.75888]
["bitfinex-derivatives","BTCF0:USTF0",1756240581377,1.83032021,111350.0,111340.0,2.0916544]
["bitfinex-derivatives","BTCF0:USTF0",1756240581677,1.83032021,111350.0,111340.0,2.25258288]
["bitfinex-derivatives","BTCF0:USTF0",1756240582369,1.83032021,111350.0,111340.0,2.0916544]
["bitfinex-derivatives","BTCF0:USTF0",1756240584180,0.65746581,111350.0,111340.0,2.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1756240584381,1.74037681,111350.0,111340.0,1.8486714]
["bitfinex-derivatives","BTCF0:USTF0",1756240584679,1.74037681,111350.0,111340.0,2.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1756240585077,1.83016011,111350.0,111340.0,2.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1756240585375,1.83016011,111350.0,111340.0,1.8486714]
["bitfinex-derivatives","BTCF0:USTF0",1756240585580,1.83016011,111350.0,111340.0,2.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1756240585782,1.49738571,111350.0,111340.0,2.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1756240585978,1.83016011,111350.0,111340.0,2.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1756240586581,1.49738571,111350.0,111340.0,2.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1756240586779,1.83016011,111350.0,111340.0,2.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1756240587275,1.49738571,111350.0,111340.0,2.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1756240587480,1.83016011,111350.0,111340.0,2.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1756240587678,1.49738571,111350.0,111340.0,2.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1756240587881,1.83016011,111350.0,111340.0,2.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1756240588081,1.83016011,111350.0,111340.0,1.8486714]
["bitfinex-derivatives","BTCF0:USTF0",1756240588282,1.83016011,111350.0,111340.0,2.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1756240588876,1.83016011,111350.0,111340.0,2.34237428]
["bitfinex-derivatives","BTCF0:USTF0",1756240589876,1.49738571,111350.0,111340.0,2.34237428]
["bitfinex-derivatives","BTCF0:USTF0",1756240590083,1.83016011,111350.0,111340.0,2.34237428]
["bitfinex-derivatives","BTCF0:USTF0",1756240591277,1.83016011,111350.0,111340.0,2.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1756240591479,1.83016011,111350.0,111340.0,2.0916544]
["bitfinex-derivatives","BTCF0:USTF0",1756240593277,1.49738571,111350.0,111340.0,2.181446]
["bitfinex-derivatives","BTCF0:USTF0",1756240593480,1.83016011,111350.0,111340.0,1.8486716]
["bitfinex-derivatives","BTCF0:USTF0",1756240593682,1.83016011,111350.0,111340.0,2.181446]
["bitfinex-derivatives","BTCF0:USTF0",1756240594080,1.49738571,111350.0,111340.0,2.181446]
["bitfinex-derivatives","BTCF0:USTF0",1756240594286,1.83016011,111350.0,111340.0,2.181446]
["bitfinex-derivatives","BTCF0:USTF0",1756240595086,1.49738571,111350.0,111340.0,2.181446]
["bitfinex-derivatives","BTCF0:USTF0",1756240595284,1.83016011,111350.0,111340.0,2.181446]
["bitfinex-derivatives","BTCF0:USTF0",1756240598488,0.65746571,111350.0,111340.0,2.181446]
["bitfinex-derivatives","BTCF0:USTF0",1756240598690,1.82992011,111350.0,111340.0,2.181446]
["bitfinex-derivatives","BTCF0:USTF0",1756240598878,0.99024011,111350.0,111340.0,2.181446]
["bitfinex-derivatives","BTCF0:USTF0",1756240599083,1.82992011,111350.0,111340.0,2.181446]
["bitfinex-derivatives","BTCF0:USTF0",1756240599580,1.74013681,111350.0,111340.0,2.181446]
["bitfinex-derivatives","BTCF0:USTF0",1756240600290,1.82992041,111350.0,111340.0,2.181446]
["bitfinex-derivatives","BTCF0:USTF0",1756240600490,1.65004681,111350.0,111340.0,2.181446]
["bitfinex-derivatives","BTCF0:USTF0",1756240600686,1.73282681,111350.0,111340.0,2.5142204]
["bitfinex-derivatives","BTCF0:USTF0",1756240601088,1.40005241,111350.0,111340.0,2.5142204]
["bitfinex-derivatives","BTCF0:USTF0",1756240601290,1.82261041,111350.0,111340.0,2.5142204]
["bitfinex-derivatives","BTCF0:USTF0",1756240601890,1.82261041,111350.0,111340.0,2.181446]
["bitfinex-derivatives","BTCF0:USTF0",1756240602493,1.82261041,111350.0,111340.0,2.25258288]
["bitfinex-derivatives","BTCF0:USTF0",1756240602993,1.82261041,111350.0,111340.0,2.34237458]
["bitfinex-derivatives","BTCF0:USTF0",1756240604298,2.15538481,111350.0,111340.0,1.62985848]
["bitfinex-derivatives","BTCF0:USTF0",1756240604493,2.15538481,111350.0,111340.0,1.43172848]
["bitfinex-derivatives","BTCF0:USTF0",1756240604790,2.40538481,111350.0,111340.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1756240606997,2.40538481,111350.0,111340.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1756240608596,2.76774825,111350.0,111340.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1756240612396,3.10052265,111350.0,111340.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1756240612597,3.10052265,111350.0,111340.0,0.07152296]
["bitfinex-derivatives","BTCF0:USTF0",1756240612799,3.10052265,111350.0,111340.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1756240613199,3.10052265,111350.0,111340.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1756240613399,2.54594781,111350.0,111340.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1756240614301,2.54594781,111350.0,111340.0,0.62453998]
["bitfinex-derivatives","BTCF0:USTF0",1756240614500,2.54594781,111350.0,111340.0,0.61553998]
["bitfinex-derivatives","BTCF0:USTF0",1756240615000,2.10199945,111350.0,111340.0,0.61553998]
["bitfinex-derivatives","BTCF0:USTF0",1756240615201,2.54574781,111350.0,111340.0,0.61553998]
["bitfinex-derivatives","BTCF0:USTF0",1756240615408,2.54574781,111350.0,111340.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1756240615705,2.54574781,111350.0,111340.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1756240616208,2.54574781,111350.0,111340.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1756240616610,2.54574781,111350.0,111340.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756240616908,2.54574781,111350.0,111340.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1756240617210,2.54574781,111350.0,111340.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1756240617509,1.70626781,111350.0,111340.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1756240617708,2.54574781,111350.0,111340.0,0.77446]
["bitfinex-derivatives","BTCF0:USTF0",1756240618106,2.10199945,111350.0,111340.0,0.84501]
["bitfinex-derivatives","BTCF0:USTF0",1756240618310,1.70626781,111350.0,111340.0,0.84501]
["bitfinex-derivatives","BTCF0:USTF0",1756240618913,2.54574781,111350.0,111340.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1756240619610,1.70626781,111350.0,111340.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1756240619799,2.54574781,111350.0,111340.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1756240620416,2.54574781,111350.0,111340.0,0.23696173]
["bitfinex-derivatives","BTCF0:USTF0",1756240620706,2.54574781,111350.0,111340.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756240620911,2.54574781,111350.0,111340.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1756240621107,2.54574781,111350.0,111340.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756240621301,2.54574781,111350.0,111340.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1756240621504,0.1125216,111340.0,111330.0,0.20699]
["bitfinex-derivatives","BTCF0:USTF0",1756240621709,0.93126996,111340.0,111330.0,1.02699]
["bitfinex-derivatives","BTCF0:USTF0",1756240622008,0.57046996,111340.0,111330.0,1.02699]
["bitfinex-derivatives","BTCF0:USTF0",1756240622210,1.40620996,111340.0,111330.0,1.22832]
["bitfinex-derivatives","BTCF0:USTF0",1756240625316,1.77070996,111340.0,111330.0,1.27852]
["bitfinex-derivatives","BTCF0:USTF0",1756240625915,1.77070996,111340.0,111330.0,1.15994]
["bitfinex-derivatives","BTCF0:USTF0",1756240626114,1.77070996,111340.0,111330.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1756240626409,1.77070996,111340.0,111330.0,1.10919]
["bitfinex-derivatives","BTCF0:USTF0",1756240626614,1.77070996,111340.0,111330.0,1.22777]
["bitfinex-derivatives","BTCF0:USTF0",1756240627115,1.77070996,111340.0,111330.0,1.30532]
["bitfinex-derivatives","BTCF0:USTF0",1756240628707,1.77070996,111340.0,111330.0,0.70563]
["bitfinex-derivatives","BTCF0:USTF0",1756240629015,0.5246195,111330.0,111320.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1756240629219,0.5246195,111330.0,111320.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1756240629220,1.43178008,111330.0,111320.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1756240629413,1.34883172,111330.0,111320.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1756240629819,1.34883172,111330.0,111320.0,1.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756240630020,1.79258008,111330.0,111320.0,0.88322]
["bitfinex-derivatives","BTCF0:USTF0",1756240630218,0.90508336,111330.0,111320.0,1.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756240630419,1.34883172,111330.0,111320.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1756240630720,1.34883172,111330.0,111320.0,1.02451]
["bitfinex-derivatives","BTCF0:USTF0",1756240631016,1.34883172,111330.0,111320.0,1.15331]
["bitfinex-derivatives","BTCF0:USTF0",1756240633614,2.18823172,111330.0,111320.0,1.11879937]
["bitfinex-derivatives","BTCF0:USTF0",1756240635227,2.18823172,111330.0,111320.0,0.90221937]
["bitfinex-derivatives","BTCF0:USTF0",1756240635426,2.18823172,111330.0,111320.0,0.84870937]
["bitfinex-derivatives","BTCF0:USTF0",1756240635732,2.18823172,111330.0,111320.0,1.06528937]
["bitfinex-derivatives","BTCF0:USTF0",1756240636528,2.18823172,111330.0,111320.0,1.03101937]
["bitfinex-derivatives","BTCF0:USTF0",1756240636826,2.18823172,111330.0,111320.0,0.97750937]
["bitfinex-derivatives","BTCF0:USTF0",1756240637030,2.63198008,111330.0,111310.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1756240637232,2.63198008,111330.0,111300.0,0.54290063]
["bitfinex-derivatives","BTCF0:USTF0",1756240637233,0.5907858,111310.0,111300.0,0.54290063]
["bitfinex-derivatives","BTCF0:USTF0",1756240637526,1.87393416,111310.0,111300.0,1.33290063]
["bitfinex-derivatives","BTCF0:USTF0",1756240638333,1.87393416,111310.0,111300.0,0.98548]
["bitfinex-derivatives","BTCF0:USTF0",1756240638631,2.23473416,111310.0,111300.0,0.98548]
["bitfinex-derivatives","BTCF0:USTF0",1756240639035,2.2546431,111310.0,111300.0,0.93197]
["bitfinex-derivatives","BTCF0:USTF0",1756240639226,1.81089474,111310.0,111300.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1756240639429,2.2546431,111310.0,111300.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1756240640036,2.2546431,111310.0,111300.0,0.58257]
["bitfinex-derivatives","BTCF0:USTF0",1756240640333,2.2546431,111310.0,111300.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1756240640534,2.2546431,111310.0,111300.0,0.97975]
["bitfinex-derivatives","BTCF0:USTF0",1756240640936,2.2546431,111310.0,111300.0,0.89197]
["bitfinex-derivatives","BTCF0:USTF0",1756240641129,2.2546431,111310.0,111300.0,0.21406666]
["bitfinex-derivatives","BTCF0:USTF0",1756240641335,2.2546431,111310.0,111300.0,0.56257]
["bitfinex-derivatives","BTCF0:USTF0",1756240641634,2.2546431,111310.0,111300.0,0.87257]
["bitfinex-derivatives","BTCF0:USTF0",1756240642027,2.2546431,111310.0,111300.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1756240642331,2.2546431,111310.0,111300.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1756240642532,1.4152431,111310.0,111300.0,0.91197]
["bitfinex-derivatives","BTCF0:USTF0",1756240642731,2.2546031,111310.0,111300.0,1.12855]
["bitfinex-derivatives","BTCF0:USTF0",1756240643336,2.2546031,111310.0,111300.0,1.2061]
["bitfinex-derivatives","BTCF0:USTF0",1756240643832,2.2546031,111310.0,111300.0,1.12855]
["bitfinex-derivatives","BTCF0:USTF0",1756240644035,0.20095,111290.0,111280.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1756240644226,2.10683952,111290.0,111280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756240644531,0.56934,111280.0,111270.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1756240644731,2.69543672,111280.0,111270.0,0.58125021]
["bitfinex-derivatives","BTCF0:USTF0",1756240644929,2.69543672,111280.0,111270.0,0.03713976]
["bitfinex-derivatives","BTCF0:USTF0",1756240645129,2.76764365,111280.0,111270.0,0.03713976]
["bitfinex-derivatives","BTCF0:USTF0",1756240645334,0.5908258,111260.0,111250.0,0.1972803]
["bitfinex-derivatives","BTCF0:USTF0",1756240645536,0.9516258,111260.0,111250.0,0.8583403]
["bitfinex-derivatives","BTCF0:USTF0",1756240645732,1.8291458,111260.0,111250.0,0.8583403]
["bitfinex-derivatives","BTCF0:USTF0",1756240645925,1.8291458,111260.0,111250.0,1.1983403]
["bitfinex-derivatives","BTCF0:USTF0",1756240646138,1.6038958,111260.0,111250.0,1.3271403]
["bitfinex-derivatives","BTCF0:USTF0",1756240646337,1.98567416,111260.0,111250.0,1.3301403]
["bitfinex-derivatives","BTCF0:USTF0",1756240647140,1.98567416,111260.0,111250.0,1.3311403]
["bitfinex-derivatives","BTCF0:USTF0",1756240647833,1.6755958,111260.0,111250.0,1.3281403]
["bitfinex-derivatives","BTCF0:USTF0",1756240648137,2.21240416,111260.0,111250.0,1.3301403]
["bitfinex-derivatives","BTCF0:USTF0",1756240648338,1.7686558,111260.0,111250.0,1.3301403]
["bitfinex-derivatives","BTCF0:USTF0",1756240648540,2.21240416,111260.0,111250.0,1.3301403]
["bitfinex-derivatives","BTCF0:USTF0",1756240648740,1.85160416,111260.0,111250.0,1.3301403]
["bitfinex-derivatives","BTCF0:USTF0",1756240648939,1.7686558,111260.0,111250.0,1.3301403]
["bitfinex-derivatives","BTCF0:USTF0",1756240649140,2.21240416,111260.0,111250.0,1.3301403]
["bitfinex-derivatives","BTCF0:USTF0",1756240649333,2.11934416,111260.0,111250.0,1.3301403]
["bitfinex-derivatives","BTCF0:USTF0",1756240649535,1.25218594,111260.0,111250.0,1.3301403]
["bitfinex-derivatives","BTCF0:USTF0",1756240649734,1.99699594,111260.0,111250.0,1.3301403]
["bitfinex-derivatives","BTCF0:USTF0",1756240650247,0.67476758,111260.0,111250.0,1.3301403]
["bitfinex-derivatives","BTCF0:USTF0",1756240650544,0.97945758,111260.0,111250.0,2.38468866]
["bitfinex-derivatives","BTCF0:USTF0",1756240650743,0.97945758,111260.0,111250.0,1.9409403]
["bitfinex-derivatives","BTCF0:USTF0",1756240652037,0.9670558,111260.0,111250.0,1.88563]
["bitfinex-derivatives","BTCF0:USTF0",1756240652239,0.9670558,111260.0,111250.0,1.97341]
["bitfinex-derivatives","BTCF0:USTF0",1756240652844,0.10172513,111260.0,111250.0,1.97341]
["bitfinex-derivatives","BTCF0:USTF0",1756240653044,0.97888513,111260.0,111250.0,1.97341]
["bitfinex-derivatives","BTCF0:USTF0",1756240654039,1.05217513,111260.0,111250.0,1.97341]
["bitfinex-derivatives","BTCF0:USTF0",1756240654645,1.72265349,111260.0,111250.0,1.61261]
["bitfinex-derivatives","BTCF0:USTF0",1756240654842,2.08345349,111260.0,111250.0,1.36261]
["bitfinex-derivatives","BTCF0:USTF0",1756240655237,1.72265349,111260.0,111250.0,1.36261]
["bitfinex-derivatives","BTCF0:USTF0",1756240655941,2.08345349,111260.0,111250.0,1.36261]
["bitfinex-derivatives","BTCF0:USTF0",1756240656741,1.11323349,111260.0,111250.0,1.36261]
["bitfinex-derivatives","BTCF0:USTF0",1756240656941,2.08687349,111260.0,111250.0,1.36261]
["bitfinex-derivatives","BTCF0:USTF0",1756240657839,0.76712513,111260.0,111250.0,1.36261]
["bitfinex-derivatives","BTCF0:USTF0",1756240658041,0.97696513,111260.0,111250.0,1.36261]
["bitfinex-derivatives","BTCF0:USTF0",1756240658241,0.01186933,111260.0,111250.0,2.50702246]
["bitfinex-derivatives","BTCF0:USTF0",1756240658540,0.70111153,111280.0,111270.0,0.54098]
["bitfinex-derivatives","BTCF0:USTF0",1756240658742,2.37302989,111280.0,111270.0,1.38098]
["bitfinex-derivatives","BTCF0:USTF0",1756240659245,2.37302989,111280.0,111270.0,1.29608]
["bitfinex-derivatives","BTCF0:USTF0",1756240659643,2.37302989,111280.0,111270.0,1.38098]
["bitfinex-derivatives","BTCF0:USTF0",1756240659840,2.37302989,111280.0,111270.0,1.29608]
["bitfinex-derivatives","BTCF0:USTF0",1756240660546,2.37402989,111280.0,111270.0,1.29608]
["bitfinex-derivatives","BTCF0:USTF0",1756240660741,2.37402989,111280.0,111270.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756240661046,2.81777825,111280.0,111270.0,0.90452]
["bitfinex-derivatives","BTCF0:USTF0",1756240661343,2.37402989,111280.0,111270.0,0.90452]
["bitfinex-derivatives","BTCF0:USTF0",1756240663749,2.38570527,111280.0,111270.0,0.90452]
["bitfinex-derivatives","BTCF0:USTF0",1756240666843,1.94195691,111280.0,111270.0,1.09587]
["bitfinex-derivatives","BTCF0:USTF0",1756240667046,1.94195691,111280.0,111270.0,1.24266]
["bitfinex-derivatives","BTCF0:USTF0",1756240667047,1.93771691,111280.0,111270.0,1.24266]
["bitfinex-derivatives","BTCF0:USTF0",1756240667349,1.51074527,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240667646,2.38146527,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240667847,2.38154527,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240668144,1.51074527,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240668343,2.38130527,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240670550,2.38130527,111280.0,111270.0,1.09587]
["bitfinex-derivatives","BTCF0:USTF0",1756240670851,2.38130527,111280.0,111270.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756240671152,2.38130527,111280.0,111270.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756240672049,2.38130527,111280.0,111270.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1756240673055,2.38130527,111280.0,111270.0,1.09587]
["bitfinex-derivatives","BTCF0:USTF0",1756240674245,1.51074527,111280.0,111270.0,1.24266]
["bitfinex-derivatives","BTCF0:USTF0",1756240674555,2.37890527,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240675654,2.37850527,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240676058,1.06699691,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240676356,2.37806527,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240676851,1.93431691,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240677155,2.28030527,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240677353,2.37794527,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240678551,1.93419691,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240678755,2.37794527,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240679457,2.37794527,111280.0,111270.0,1.24266]
["bitfinex-derivatives","BTCF0:USTF0",1756240679754,2.37794527,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240680159,0.63292691,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240680457,1.57986691,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240680654,1.81070691,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240680952,2.25445527,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240681151,2.25445527,111280.0,111270.0,1.24266]
["bitfinex-derivatives","BTCF0:USTF0",1756240681548,2.25445527,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240681751,1.81070691,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240681949,2.25445527,111280.0,111270.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1756240682958,3.07057363,111280.0,111270.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756240688257,1.06699691,111280.0,111270.0,1.37578]
["bitfinex-derivatives","BTCF0:USTF0",1756240688459,2.37434527,111280.0,111270.0,1.37578]
["bitfinex-derivatives","BTCF0:USTF0",1756240688658,1.06699691,111280.0,111270.0,1.37578]
["bitfinex-derivatives","BTCF0:USTF0",1756240688857,2.37422527,111280.0,111270.0,1.37578]
["bitfinex-derivatives","BTCF0:USTF0",1756240690455,2.37002527,111280.0,111270.0,1.37578]
["bitfinex-derivatives","BTCF0:USTF0",1756240694359,1.92627691,111280.0,111270.0,1.37578]
["bitfinex-derivatives","BTCF0:USTF0",1756240694562,2.37002527,111280.0,111270.0,1.37578]
["bitfinex-derivatives","BTCF0:USTF0",1756240694860,1.41310527,111280.0,111270.0,1.37578]
["bitfinex-derivatives","BTCF0:USTF0",1756240695057,2.00742527,111280.0,111270.0,1.37578]
["bitfinex-derivatives","BTCF0:USTF0",1756240695256,2.36822527,111280.0,111270.0,1.37578]
["bitfinex-derivatives","BTCF0:USTF0",1756240695962,0.27212201,111280.0,111270.0,2.06952836]
["bitfinex-derivatives","BTCF0:USTF0",1756240696259,1.03572201,111280.0,111270.0,2.06952836]
["bitfinex-derivatives","BTCF0:USTF0",1756240696757,1.03572201,111280.0,111270.0,1.62578]
["bitfinex-derivatives","BTCF0:USTF0",1756240696962,1.03572201,111280.0,111270.0,1.98658]
["bitfinex-derivatives","BTCF0:USTF0",1756240697660,0.17472201,111280.0,111270.0,2.43032836]
["bitfinex-derivatives","BTCF0:USTF0",1756240697855,1.03528201,111280.0,111270.0,2.43032836]
["bitfinex-derivatives","BTCF0:USTF0",1756240699256,1.03528201,111280.0,111270.0,2.52017606]
["bitfinex-derivatives","BTCF0:USTF0",1756240701060,0.17472201,111280.0,111270.0,2.52017606]
["bitfinex-derivatives","BTCF0:USTF0",1756240701255,1.03376201,111280.0,111270.0,2.52017606]
["bitfinex-derivatives","BTCF0:USTF0",1756240702864,1.03376201,111280.0,111270.0,2.68110454]
["bitfinex-derivatives","BTCF0:USTF0",1756240708571,1.03376201,111280.0,111270.0,2.52017606]
["bitfinex-derivatives","BTCF0:USTF0",1756240708864,0.17472201,111280.0,111270.0,2.52017606]
["bitfinex-derivatives","BTCF0:USTF0",1756240709070,1.03080201,111280.0,111270.0,2.52017606]
["bitfinex-derivatives","BTCF0:USTF0",1756240714071,1.11651201,111280.0,111270.0,2.52017606]
["bitfinex-derivatives","BTCF0:USTF0",1756240716373,1.11651201,111280.0,111270.0,2.27017606]
["bitfinex-derivatives","BTCF0:USTF0",1756240716374,0.08488231,111280.0,111270.0,2.27017606]
["bitfinex-derivatives","BTCF0:USTF0",1756240716573,0.16304653,111280.0,111270.0,2.65491533]
["bitfinex-derivatives","BTCF0:USTF0",1756240716871,1.01660653,111280.0,111270.0,2.65491533]
["bitfinex-derivatives","BTCF0:USTF0",1756240718565,0.16304653,111280.0,111270.0,2.65491533]
["bitfinex-derivatives","BTCF0:USTF0",1756240718771,1.01708653,111280.0,111270.0,2.65491533]
["bitfinex-derivatives","BTCF0:USTF0",1756240720076,1.10217653,111280.0,111270.0,2.65491533]
["bitfinex-derivatives","BTCF0:USTF0",1756240720580,1.10217653,111280.0,111270.0,2.81584381]
["bitfinex-derivatives","BTCF0:USTF0",1756240720767,1.01233693,111280.0,111270.0,2.81584381]
["bitfinex-derivatives","BTCF0:USTF0",1756240721678,0.42807,111300.0,111290.0,0.2059316]
["bitfinex-derivatives","BTCF0:USTF0",1756240721972,0.5178911,111310.0,111300.0,0.6058835]
["bitfinex-derivatives","BTCF0:USTF0",1756240722172,1.4677211,111310.0,111300.0,2.28043186]
["bitfinex-derivatives","BTCF0:USTF0",1756240723675,1.4677211,111310.0,111300.0,2.28143186]
["bitfinex-derivatives","BTCF0:USTF0",1756240724974,1.3779,111310.0,111300.0,2.28143186]
["bitfinex-derivatives","BTCF0:USTF0",1756240725775,1.15283377,111310.0,111300.0,2.28143186]
["bitfinex-derivatives","BTCF0:USTF0",1756240725966,1.47396907,111310.0,111300.0,2.28143186]
["bitfinex-derivatives","BTCF0:USTF0",1756240730072,1.47396907,111310.0,111300.0,1.8376835]
["bitfinex-derivatives","BTCF0:USTF0",1756240730478,1.47396907,111310.0,111300.0,2.28143186]
["bitfinex-derivatives","BTCF0:USTF0",1756240736082,1.47396907,111310.0,111300.0,1.8376835]
["bitfinex-derivatives","BTCF0:USTF0",1756240736274,1.47396907,111310.0,111300.0,2.28143186]
["bitfinex-derivatives","BTCF0:USTF0",1756240739071,1.29813895,111310.0,111300.0,2.28143186]
["bitfinex-derivatives","BTCF0:USTF0",1756240740283,1.99188731,111310.0,111300.0,1.51976]
["bitfinex-derivatives","BTCF0:USTF0",1756240740479,1.99188731,111310.0,111300.0,1.15896]
["bitfinex-derivatives","BTCF0:USTF0",1756240740787,1.99188731,111310.0,111300.0,1.25809]
["bitfinex-derivatives","BTCF0:USTF0",1756240741378,2.20033731,111310.0,111300.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1756240741582,2.20033731,111310.0,111300.0,1.2318]
["bitfinex-derivatives","BTCF0:USTF0",1756240741883,0.90354895,111310.0,111300.0,1.63176]
["bitfinex-derivatives","BTCF0:USTF0",1756240742185,1.75398895,111310.0,111300.0,2.07550836]
["bitfinex-derivatives","BTCF0:USTF0",1756240742385,1.75398895,111310.0,111300.0,1.63176]
["bitfinex-derivatives","BTCF0:USTF0",1756240743487,2.19773731,111310.0,111300.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1756240744286,2.19773731,111310.0,111300.0,0.95351]
["bitfinex-derivatives","BTCF0:USTF0",1756240744489,1.75398895,111310.0,111300.0,1.27096]
["bitfinex-derivatives","BTCF0:USTF0",1756240744688,2.19773731,111310.0,111300.0,1.14199]
["bitfinex-derivatives","BTCF0:USTF0",1756240744985,2.19773731,111310.0,111300.0,1.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756240748292,1.94773731,111310.0,111300.0,1.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756240748493,1.94773731,111310.0,111300.0,1.13646]
["bitfinex-derivatives","BTCF0:USTF0",1756240748696,1.94773731,111310.0,111300.0,1.27569]
["bitfinex-derivatives","BTCF0:USTF0",1756240748990,1.94773731,111310.0,111300.0,1.63649]
["bitfinex-derivatives","BTCF0:USTF0",1756240749193,1.94773731,111310.0,111300.0,1.27569]
["bitfinex-derivatives","BTCF0:USTF0",1756240749385,1.77360865,111310.0,111300.0,1.27569]
["bitfinex-derivatives","BTCF0:USTF0",1756240749587,1.77360865,111310.0,111300.0,1.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756240750483,1.77360865,111310.0,111300.0,1.13646]
["bitfinex-derivatives","BTCF0:USTF0",1756240751389,1.83818865,111310.0,111300.0,1.13646]
["bitfinex-derivatives","BTCF0:USTF0",1756240752290,1.39444029,111310.0,111300.0,1.27569]
["bitfinex-derivatives","BTCF0:USTF0",1756240752493,1.83818865,111310.0,111300.0,1.27569]
["bitfinex-derivatives","BTCF0:USTF0",1756240753193,1.39444029,111310.0,111300.0,1.27569]
["bitfinex-derivatives","BTCF0:USTF0",1756240753491,1.83818865,111310.0,111300.0,1.27569]
["bitfinex-derivatives","BTCF0:USTF0",1756240753691,1.90824218,111310.0,111300.0,1.27569]
["bitfinex-derivatives","BTCF0:USTF0",1756240755598,1.90552218,111310.0,111300.0,1.43661848]
["bitfinex-derivatives","BTCF0:USTF0",1756240756392,1.90504218,111310.0,111300.0,1.43661848]
["bitfinex-derivatives","BTCF0:USTF0",1756240756997,1.90504218,111310.0,111300.0,1.79741848]
["bitfinex-derivatives","BTCF0:USTF0",1756240757185,1.90504218,111310.0,111300.0,1.43661848]
["bitfinex-derivatives","BTCF0:USTF0",1756240757391,1.90504218,111310.0,111300.0,1.79741848]
["bitfinex-derivatives","BTCF0:USTF0",1756240757893,1.90504218,111310.0,111300.0,1.43661848]
["bitfinex-derivatives","BTCF0:USTF0",1756240758894,1.90504218,111310.0,111300.0,1.20378848]
["bitfinex-derivatives","BTCF0:USTF0",1756240759096,1.90504218,111310.0,111300.0,1.43661848]
["bitfinex-derivatives","BTCF0:USTF0",1756240759492,1.46129382,111310.0,111300.0,1.27569]
["bitfinex-derivatives","BTCF0:USTF0",1756240759686,1.90504218,111310.0,111300.0,1.27569]
["bitfinex-derivatives","BTCF0:USTF0",1756240760999,1.90504218,111310.0,111300.0,1.13646]
["bitfinex-derivatives","BTCF0:USTF0",1756240761200,1.90504218,111310.0,111300.0,1.04286]
["bitfinex-derivatives","BTCF0:USTF0",1756240761395,2.51584218,111310.0,111300.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1756240765201,2.51584218,111310.0,111300.0,0.74702]
["bitfinex-derivatives","BTCF0:USTF0",1756240765406,2.51584218,111310.0,111300.0,0.60606]
["bitfinex-derivatives","BTCF0:USTF0",1756240765704,2.51584218,111310.0,111300.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1756240766905,1.22485382,111310.0,111300.0,0.84960704]
["bitfinex-derivatives","BTCF0:USTF0",1756240767204,2.51436218,111310.0,111300.0,0.84960704]
["bitfinex-derivatives","BTCF0:USTF0",1756240768410,2.51436218,111310.0,111300.0,0.80710704]
["bitfinex-derivatives","BTCF0:USTF0",1756240768705,1.66860218,111310.0,111300.0,0.96413704]
["bitfinex-derivatives","BTCF0:USTF0",1756240768910,2.26436218,111310.0,111300.0,1.33198704]
["bitfinex-derivatives","BTCF0:USTF0",1756240769406,2.26440218,111310.0,111300.0,1.33198704]
["bitfinex-derivatives","BTCF0:USTF0",1756240770105,1.82065382,111310.0,111300.0,1.33198704]
["bitfinex-derivatives","BTCF0:USTF0",1756240770308,2.26440218,111310.0,111300.0,1.33198704]
["bitfinex-derivatives","BTCF0:USTF0",1756240771005,1.41860218,111310.0,111300.0,1.33198704]
["bitfinex-derivatives","BTCF0:USTF0",1756240771308,2.26440218,111310.0,111300.0,1.33198704]
["bitfinex-derivatives","BTCF0:USTF0",1756240772010,1.82065382,111310.0,111300.0,1.33198704]
["bitfinex-derivatives","BTCF0:USTF0",1756240772211,2.26440218,111310.0,111300.0,1.33198704]
["bitfinex-derivatives","BTCF0:USTF0",1756240772510,1.41860218,111310.0,111300.0,1.33198704]
["bitfinex-derivatives","BTCF0:USTF0",1756240772709,2.26440218,111310.0,111300.0,1.33198704]
["bitfinex-derivatives","BTCF0:USTF0",1756240775209,3.97240218,111310.0,111300.0,1.33198704]
["bitfinex-derivatives","BTCF0:USTF0",1756240777410,3.97240218,111310.0,111300.0,1.16959409]
["bitfinex-derivatives","BTCF0:USTF0",1756240777612,0.0898317,111290.0,111260.0,0.65909895]
["bitfinex-derivatives","BTCF0:USTF0",1756240777815,0.88615616,111270.0,111260.0,0.67164895]
["bitfinex-derivatives","BTCF0:USTF0",1756240778113,0.88615616,111270.0,111260.0,1.35164895]
["bitfinex-derivatives","BTCF0:USTF0",1756240778310,0.089842,111280.0,111270.0,0.29213]
["bitfinex-derivatives","BTCF0:USTF0",1756240778506,0.935642,111280.0,111270.0,1.54587836]
["bitfinex-derivatives","BTCF0:USTF0",1756240778707,0.935642,111280.0,111270.0,1.90667836]
["bitfinex-derivatives","BTCF0:USTF0",1756240779011,0.935642,111280.0,111270.0,1.46293]
["bitfinex-derivatives","BTCF0:USTF0",1756240779211,0.935642,111280.0,111270.0,1.90667836]
["bitfinex-derivatives","BTCF0:USTF0",1756240779715,0.935642,111280.0,111270.0,2.12380836]
["bitfinex-derivatives","BTCF0:USTF0",1756240780210,0.93335925,111280.0,111270.0,2.12380836]
["bitfinex-derivatives","BTCF0:USTF0",1756240780623,0.08755925,111280.0,111270.0,2.12380836]
["bitfinex-derivatives","BTCF0:USTF0",1756240780802,0.08755925,111280.0,111270.0,2.37380836]
["bitfinex-derivatives","BTCF0:USTF0",1756240781006,0.84576,111280.0,111270.0,2.46365616]
["bitfinex-derivatives","BTCF0:USTF0",1756240781208,0.0898364,111290.0,111280.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1756240781411,0.9356364,111290.0,111280.0,2.15380836]
["bitfinex-derivatives","BTCF0:USTF0",1756240781710,0.9356364,111290.0,111280.0,1.71006]
["bitfinex-derivatives","BTCF0:USTF0",1756240781910,1.0689664,111290.0,111280.0,1.71006]
["bitfinex-derivatives","BTCF0:USTF0",1756240782715,1.0709664,111290.0,111280.0,1.71006]
["bitfinex-derivatives","BTCF0:USTF0",1756240782919,1.1481464,111290.0,111280.0,1.71006]
["bitfinex-derivatives","BTCF0:USTF0",1756240783109,1.0709664,111290.0,111280.0,1.71006]
["bitfinex-derivatives","BTCF0:USTF0",1756240783516,1.1481464,111290.0,111280.0,1.71006]
["bitfinex-derivatives","BTCF0:USTF0",1756240783917,1.0709664,111290.0,111280.0,1.71006]
["bitfinex-derivatives","BTCF0:USTF0",1756240784112,1.1481464,111290.0,111280.0,1.71006]
["bitfinex-derivatives","BTCF0:USTF0",1756240784317,1.95269476,111290.0,111280.0,1.34926]
["bitfinex-derivatives","BTCF0:USTF0",1756240784711,1.59189476,111290.0,111280.0,1.34926]
["bitfinex-derivatives","BTCF0:USTF0",1756240784917,1.1481464,111290.0,111280.0,1.34926]
["bitfinex-derivatives","BTCF0:USTF0",1756240785112,0.3023464,111290.0,111280.0,1.71006]
["bitfinex-derivatives","BTCF0:USTF0",1756240785415,0.9375964,111290.0,111280.0,2.15380836]
["bitfinex-derivatives","BTCF0:USTF0",1756240785615,1.0709264,111290.0,111280.0,1.71006]
["bitfinex-derivatives","BTCF0:USTF0",1756240786919,1.1481064,111290.0,111280.0,1.71006]
["bitfinex-derivatives","BTCF0:USTF0",1756240787114,1.0709264,111290.0,111280.0,1.71006]
["bitfinex-derivatives","BTCF0:USTF0",1756240787517,1.1481064,111290.0,111280.0,1.34926]
["bitfinex-derivatives","BTCF0:USTF0",1756240788613,1.59185476,111290.0,111280.0,1.34926]
["bitfinex-derivatives","BTCF0:USTF0",1756240789214,1.1481064,111290.0,111280.0,1.34926]
["bitfinex-derivatives","BTCF0:USTF0",1756240789414,1.59185476,111290.0,111280.0,1.34926]
["bitfinex-derivatives","BTCF0:USTF0",1756240790617,1.59185476,111290.0,111280.0,1.71006]
["bitfinex-derivatives","BTCF0:USTF0",1756240790915,1.59185476,111290.0,111280.0,1.34926]
["bitfinex-derivatives","BTCF0:USTF0",1756240791419,1.95265476,111290.0,111280.0,1.34926]
["bitfinex-derivatives","BTCF0:USTF0",1756240791820,1.95265476,111290.0,111280.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1756240792013,1.95265476,111290.0,111280.0,1.34926]
["bitfinex-derivatives","BTCF0:USTF0",1756240792209,1.9009564,111290.0,111280.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1756240792409,2.34470476,111290.0,111280.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756240792616,2.34470476,111290.0,111280.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1756240792918,2.78845312,111290.0,111280.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1756240793120,2.78845312,111290.0,111280.0,0.2585438]
["bitfinex-derivatives","BTCF0:USTF0",1756240793320,2.78845312,111290.0,111280.0,0.2465638]
["bitfinex-derivatives","BTCF0:USTF0",1756240793621,0.2329679,111270.0,111260.0,0.23273734]
["bitfinex-derivatives","BTCF0:USTF0",1756240793818,1.88627626,111270.0,111260.0,1.08163734]
["bitfinex-derivatives","BTCF0:USTF0",1756240794021,1.88627626,111270.0,111260.0,1.24163734]
["bitfinex-derivatives","BTCF0:USTF0",1756240795324,1.4425279,111270.0,111260.0,1.24163734]
["bitfinex-derivatives","BTCF0:USTF0",1756240795519,1.88627626,111270.0,111260.0,1.24163734]
["bitfinex-derivatives","BTCF0:USTF0",1756240795823,1.88627626,111270.0,111260.0,1.32346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240796226,1.89151626,111270.0,111260.0,1.32346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240796613,1.03751626,111270.0,111260.0,1.32346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240796813,1.53071626,111270.0,111260.0,1.32346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240797019,1.89151626,111270.0,111260.0,1.32346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240798425,1.53071626,111270.0,111260.0,1.32346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240798723,1.90094626,111270.0,111260.0,1.32346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240800830,1.90066626,111270.0,111260.0,1.32346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240801027,1.4569179,111270.0,111260.0,1.32346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240801229,1.90066626,111270.0,111260.0,1.32346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240802522,1.4569179,111270.0,111260.0,1.32346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240802723,1.90066626,111270.0,111260.0,1.32346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240803032,1.4569179,111270.0,111260.0,1.32346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240803328,1.90066626,111270.0,111260.0,1.32346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240803523,1.4569179,111270.0,111260.0,1.32346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240803733,1.82348626,111270.0,111260.0,1.32346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240804728,0.9424879,111270.0,111260.0,1.57346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240805032,0.9519179,111270.0,111260.0,1.57346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240805228,0.9424879,111270.0,111260.0,1.57346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240806135,0.9519179,111270.0,111260.0,1.57346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240806434,0.9717079,111270.0,111260.0,1.57346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240806629,0.9424879,111270.0,111260.0,1.57346734]
["bitfinex-derivatives","BTCF0:USTF0",1756240806834,0.9424879,111270.0,111260.0,1.93426734]
["bitfinex-derivatives","BTCF0:USTF0",1756240807034,0.9426079,111270.0,111260.0,2.3780157]
["bitfinex-derivatives","BTCF0:USTF0",1756240807441,0.9424879,111270.0,111260.0,2.3780157]
["bitfinex-derivatives","BTCF0:USTF0",1756240807639,0.9424879,111270.0,111260.0,1.93426734]
["bitfinex-derivatives","BTCF0:USTF0",1756240807836,0.9424879,111270.0,111260.0,2.3780157]
["bitfinex-derivatives","BTCF0:USTF0",1756240808336,0.9424879,111270.0,111260.0,2.1280157]
["bitfinex-derivatives","BTCF0:USTF0",1756240808737,0.17779712,111300.0,111290.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1756240808933,1.6535184,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240809436,2.09726676,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240809626,0.88350676,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240809833,1.5759184,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240810738,1.5769184,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240810931,1.5771184,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240811739,1.6565584,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240812236,0.8015584,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240812436,1.6565184,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240813038,2.10026676,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240813637,1.73946676,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240814034,0.88450676,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240814234,1.73918676,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240814438,1.2954384,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240814637,1.65974676,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240815031,1.65974676,111300.0,111290.0,1.69886]
["bitfinex-derivatives","BTCF0:USTF0",1756240815239,1.65910676,111300.0,111290.0,1.69886]
["bitfinex-derivatives","BTCF0:USTF0",1756240815833,1.73854676,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240817035,0.88450676,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240817234,1.73806676,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240817729,1.73750676,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240817933,1.2937584,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240818147,0.80506676,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240818343,1.65782676,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240819043,1.2140784,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240819344,1.65770676,111300.0,111290.0,1.69886]
["bitfinex-derivatives","BTCF0:USTF0",1756240819641,1.65734676,111300.0,111290.0,1.69886]
["bitfinex-derivatives","BTCF0:USTF0",1756240820442,0.3613184,111300.0,111290.0,1.69886]
["bitfinex-derivatives","BTCF0:USTF0",1756240820832,1.1120684,111300.0,111290.0,1.69886]
["bitfinex-derivatives","BTCF0:USTF0",1756240821233,1.1303284,111300.0,111290.0,1.69886]
["bitfinex-derivatives","BTCF0:USTF0",1756240821445,1.65351676,111300.0,111290.0,1.23749]
["bitfinex-derivatives","BTCF0:USTF0",1756240821844,1.65351676,111300.0,111290.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1756240822349,2.01431676,111300.0,111290.0,1.23749]
["bitfinex-derivatives","BTCF0:USTF0",1756240824544,0.06783,111270.0,111260.0,0.22550069]
["bitfinex-derivatives","BTCF0:USTF0",1756240824845,2.45692616,111270.0,111260.0,1.01181]
["bitfinex-derivatives","BTCF0:USTF0",1756240825038,2.45692616,111270.0,111260.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1756240825243,2.70692616,111270.0,111260.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1756240825446,2.70692616,111270.0,111260.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756240825746,2.70692616,111270.0,111260.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756240825948,2.2636178,111270.0,111260.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1756240826148,1.85512616,111270.0,111260.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1756240826448,2.70704616,111270.0,111260.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1756240827146,1.85512616,111270.0,111260.0,1.13034]
["bitfinex-derivatives","BTCF0:USTF0",1756240827350,2.70704616,111270.0,111260.0,1.13034]
["bitfinex-derivatives","BTCF0:USTF0",1756240827540,2.70704616,111270.0,111260.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1756240827935,4.41516616,111270.0,111260.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1756240828548,4.41492616,111270.0,111260.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1756240828949,3.9711778,111270.0,111260.0,1.13034]
["bitfinex-derivatives","BTCF0:USTF0",1756240829145,4.41492616,111270.0,111260.0,1.13034]
["bitfinex-derivatives","BTCF0:USTF0",1756240830142,4.41460616,111270.0,111260.0,1.13034]
["bitfinex-derivatives","BTCF0:USTF0",1756240831551,3.9708578,111270.0,111260.0,1.13034]
["bitfinex-derivatives","BTCF0:USTF0",1756240831753,4.41460616,111270.0,111260.0,1.13034]
["bitfinex-derivatives","BTCF0:USTF0",1756240832051,4.41460616,111270.0,111260.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756240832251,4.41460616,111270.0,111260.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1756240832453,3.9699378,111270.0,111260.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1756240832653,4.41368616,111270.0,111260.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1756240832847,4.41368616,111270.0,111260.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756240833050,3.9699378,111270.0,111260.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1756240833249,4.41368616,111270.0,111260.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1756240833452,3.9699378,111270.0,111260.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1756240833645,4.41368616,111270.0,111260.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1756240834052,4.41368616,111270.0,111260.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756240834252,4.41368616,111270.0,111260.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1756240836357,4.41368616,111270.0,111260.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1756240836855,4.41368616,111270.0,111260.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1756240837854,4.41468616,111270.0,111260.0,0.24321196]
["bitfinex-derivatives","BTCF0:USTF0",1756240838252,4.41468616,111270.0,111260.0,0.21651342]
["bitfinex-derivatives","BTCF0:USTF0",1756240838750,3.9729378,111270.0,111260.0,0.21651342]
["bitfinex-derivatives","BTCF0:USTF0",1756240838951,3.56624616,111270.0,111260.0,0.77651342]
["bitfinex-derivatives","BTCF0:USTF0",1756240839152,4.41600616,111270.0,111260.0,0.77651342]
["bitfinex-derivatives","BTCF0:USTF0",1756240839354,4.41600616,111270.0,111260.0,0.21651342]
["bitfinex-derivatives","BTCF0:USTF0",1756240839554,4.41600616,111270.0,111260.0,0.76651342]
["bitfinex-derivatives","BTCF0:USTF0",1756240839754,4.41600616,111270.0,111260.0,0.85894342]
["bitfinex-derivatives","BTCF0:USTF0",1756240841952,4.41600616,111270.0,111260.0,0.86894342]
["bitfinex-derivatives","BTCF0:USTF0",1756240845563,4.41480616,111270.0,111260.0,0.86894342]
["bitfinex-derivatives","BTCF0:USTF0",1756240846561,3.56624616,111270.0,111260.0,0.86894342]
["bitfinex-derivatives","BTCF0:USTF0",1756240846863,4.41472616,111270.0,111260.0,0.82894342]
["bitfinex-derivatives","BTCF0:USTF0",1756240847065,3.9705378,111270.0,111260.0,1.28230342]
["bitfinex-derivatives","BTCF0:USTF0",1756240847365,4.41428616,111270.0,111260.0,1.28230342]
["bitfinex-derivatives","BTCF0:USTF0",1756240848461,4.41432616,111270.0,111260.0,1.28230342]
["bitfinex-derivatives","BTCF0:USTF0",1756240848670,4.41396616,111270.0,111260.0,1.28230342]
["bitfinex-derivatives","BTCF0:USTF0",1756240851071,3.9702178,111270.0,111260.0,1.28230342]
["bitfinex-derivatives","BTCF0:USTF0",1756240851272,4.41396616,111270.0,111260.0,1.28230342]
["bitfinex-derivatives","BTCF0:USTF0",1756240852567,3.56624616,111270.0,111260.0,1.28230342]
["bitfinex-derivatives","BTCF0:USTF0",1756240852772,4.16372616,111270.0,111260.0,1.28230342]
["bitfinex-derivatives","BTCF0:USTF0",1756240853568,3.9852631,111270.0,111260.0,1.28230342]
["bitfinex-derivatives","BTCF0:USTF0",1756240853775,4.0751109,111270.0,111260.0,1.28230342]
["bitfinex-derivatives","BTCF0:USTF0",1756240854271,2.76562254,111270.0,111260.0,1.72605178]
["bitfinex-derivatives","BTCF0:USTF0",1756240854469,3.5322778,111270.0,111260.0,1.97605178]
["bitfinex-derivatives","BTCF0:USTF0",1756240854669,3.5566778,111270.0,111260.0,1.53230342]
["bitfinex-derivatives","BTCF0:USTF0",1756240854873,3.5566778,111270.0,111260.0,1.97605178]
["bitfinex-derivatives","BTCF0:USTF0",1756240855675,3.6579878,111270.0,111260.0,1.97605178]
["bitfinex-derivatives","BTCF0:USTF0",1756240857071,3.6579878,111270.0,111260.0,1.53230342]
["bitfinex-derivatives","BTCF0:USTF0",1756240857272,3.6579878,111270.0,111260.0,1.97605178]
["bitfinex-derivatives","BTCF0:USTF0",1756240857782,3.6579878,111270.0,111260.0,1.53230342]
["bitfinex-derivatives","BTCF0:USTF0",1756240857980,3.6579878,111270.0,111260.0,1.97605178]
["bitfinex-derivatives","BTCF0:USTF0",1756240859181,3.6578278,111270.0,111260.0,1.97605178]
["bitfinex-derivatives","BTCF0:USTF0",1756240860486,3.6578278,111270.0,111260.0,1.53230342]
["bitfinex-derivatives","BTCF0:USTF0",1756240861379,3.6578278,111270.0,111260.0,1.97605178]
["bitfinex-derivatives","BTCF0:USTF0",1756240862684,3.6578278,111270.0,111260.0,1.53230342]
["bitfinex-derivatives","BTCF0:USTF0",1756240864089,3.6578278,111270.0,111260.0,1.43251342]
["bitfinex-derivatives","BTCF0:USTF0",1756240864382,4.41641616,111270.0,111260.0,0.73651342]
["bitfinex-derivatives","BTCF0:USTF0",1756240868284,4.16641616,111270.0,111260.0,0.73651342]
["bitfinex-derivatives","BTCF0:USTF0",1756240868486,3.7226678,111270.0,111260.0,0.90493342]
["bitfinex-derivatives","BTCF0:USTF0",1756240868683,4.16641616,111270.0,111260.0,0.83531342]
["bitfinex-derivatives","BTCF0:USTF0",1756240870195,4.16641616,111270.0,111260.0,0.72837342]
["bitfinex-derivatives","BTCF0:USTF0",1756240870695,4.16641616,111270.0,111260.0,1.28812342]
["bitfinex-derivatives","BTCF0:USTF0",1756240871085,4.16641616,111270.0,111260.0,0.89679342]
["bitfinex-derivatives","BTCF0:USTF0",1756240871387,4.16641616,111270.0,111260.0,1.23133342]
["bitfinex-derivatives","BTCF0:USTF0",1756240871787,4.16641616,111270.0,111260.0,0.89679342]
["bitfinex-derivatives","BTCF0:USTF0",1756240871984,4.16641616,111270.0,111260.0,0.82717342]
["bitfinex-derivatives","BTCF0:USTF0",1756240872181,4.16641616,111270.0,111260.0,0.72837342]
["bitfinex-derivatives","BTCF0:USTF0",1756240872487,0.4363338,111250.0,111240.0,0.2193144]
["bitfinex-derivatives","BTCF0:USTF0",1756240872694,2.47195216,111250.0,111240.0,0.57915846]
["bitfinex-derivatives","BTCF0:USTF0",1756240873291,4.15789723,111250.0,111240.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1756240873894,4.15789723,111250.0,111240.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1756240874486,4.15789723,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756240874688,4.15789723,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756240875088,0.6368,111230.0,111220.0,0.55975]
["bitfinex-derivatives","BTCF0:USTF0",1756240875289,2.64902836,111230.0,111220.0,1.32176]
["bitfinex-derivatives","BTCF0:USTF0",1756240875993,1.80214836,111230.0,111220.0,1.32176]
["bitfinex-derivatives","BTCF0:USTF0",1756240876196,2.64902836,111230.0,111220.0,1.32576]
["bitfinex-derivatives","BTCF0:USTF0",1756240876498,1.80214836,111230.0,111220.0,1.41375]
["bitfinex-derivatives","BTCF0:USTF0",1756240876688,0.81048,111230.0,111220.0,2.10749836]
["bitfinex-derivatives","BTCF0:USTF0",1756240876894,0.81048,111230.0,111220.0,2.10949836]
["bitfinex-derivatives","BTCF0:USTF0",1756240876895,1.20768,111230.0,111220.0,2.10949836]
["bitfinex-derivatives","BTCF0:USTF0",1756240877396,1.20772,111230.0,111220.0,2.19938646]
["bitfinex-derivatives","BTCF0:USTF0",1756240878097,1.20772,111230.0,111220.0,2.10949836]
["bitfinex-derivatives","BTCF0:USTF0",1756240878298,1.2976001,111230.0,111220.0,2.10949836]
["bitfinex-derivatives","BTCF0:USTF0",1756240878898,0.4506801,111230.0,111220.0,2.10949836]
["bitfinex-derivatives","BTCF0:USTF0",1756240879193,1.2976001,111230.0,111220.0,2.10949836]
["bitfinex-derivatives","BTCF0:USTF0",1756240880598,1.31397418,111230.0,111220.0,2.10949836]
["bitfinex-derivatives","BTCF0:USTF0",1756240880799,0.95321418,111230.0,111220.0,2.10949836]
["bitfinex-derivatives","BTCF0:USTF0",1756240883504,1.31401418,111230.0,111220.0,2.10949836]
["bitfinex-derivatives","BTCF0:USTF0",1756240884202,1.64619418,111230.0,111220.0,1.41575]
["bitfinex-derivatives","BTCF0:USTF0",1756240887100,1.64619418,111230.0,111220.0,1.32776]
["bitfinex-derivatives","BTCF0:USTF0",1756240887294,1.64619418,111230.0,111220.0,1.41575]
["bitfinex-derivatives","BTCF0:USTF0",1756240888396,1.64619418,111230.0,111220.0,1.32776]
["bitfinex-derivatives","BTCF0:USTF0",1756240888592,2.08994254,111230.0,111220.0,1.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756240889097,2.08994254,111230.0,111220.0,1.12153]
["bitfinex-derivatives","BTCF0:USTF0",1756240889300,2.08994254,111230.0,111220.0,1.27097]
["bitfinex-derivatives","BTCF0:USTF0",1756240889599,1.64619418,111230.0,111220.0,1.27097]
["bitfinex-derivatives","BTCF0:USTF0",1756240891804,0.69727418,111230.0,111220.0,1.27097]
["bitfinex-derivatives","BTCF0:USTF0",1756240892107,1.31393428,111230.0,111220.0,2.05270836]
["bitfinex-derivatives","BTCF0:USTF0",1756240892607,0.86325408,111230.0,111220.0,2.14259656]
["bitfinex-derivatives","BTCF0:USTF0",1756240893304,0.95313428,111230.0,111220.0,2.05270836]
["bitfinex-derivatives","BTCF0:USTF0",1756240893510,0.9367202,111230.0,111220.0,2.14259656]
["bitfinex-derivatives","BTCF0:USTF0",1756240894006,0.9367202,111230.0,111220.0,2.21352905]
["bitfinex-derivatives","BTCF0:USTF0",1756240895609,0.9367202,111230.0,111220.0,2.04679905]
["bitfinex-derivatives","BTCF0:USTF0",1756240895910,0.0898802,111230.0,111220.0,2.04679905]
["bitfinex-derivatives","BTCF0:USTF0",1756240896210,0.9367202,111230.0,111220.0,2.04679905]
["bitfinex-derivatives","BTCF0:USTF0",1756240896415,1.5277402,111230.0,111220.0,1.35305069]
["bitfinex-derivatives","BTCF0:USTF0",1756240896605,1.5277402,111230.0,111220.0,1.79679905]
["bitfinex-derivatives","BTCF0:USTF0",1756240896916,1.03798904,111230.0,111220.0,1.89179905]
["bitfinex-derivatives","BTCF0:USTF0",1756240897098,1.03798904,111230.0,111220.0,1.73097836]
["bitfinex-derivatives","BTCF0:USTF0",1756240897711,0.19118904,111230.0,111220.0,1.73097836]
["bitfinex-derivatives","BTCF0:USTF0",1756240898210,1.03798904,111230.0,111220.0,1.73097836]
["bitfinex-derivatives","BTCF0:USTF0",1756240898712,0.19118904,111230.0,111220.0,1.73097836]
["bitfinex-derivatives","BTCF0:USTF0",1756240898912,1.03794904,111230.0,111220.0,1.63597836]
["bitfinex-derivatives","BTCF0:USTF0",1756240899109,0.19118904,111230.0,111220.0,1.73097836]
["bitfinex-derivatives","BTCF0:USTF0",1756240899310,1.03794904,111230.0,111220.0,1.73097836]
["bitfinex-derivatives","BTCF0:USTF0",1756240899510,1.03794904,111230.0,111220.0,1.89179905]
["bitfinex-derivatives","BTCF0:USTF0",1756240900217,0.95249904,111230.0,111220.0,2.07086656]
["bitfinex-derivatives","BTCF0:USTF0",1756240900416,0.95249904,111230.0,111220.0,2.23210357]
["bitfinex-derivatives","BTCF0:USTF0",1756240900716,0.9366402,111230.0,111220.0,2.59290357]
["bitfinex-derivatives","BTCF0:USTF0",1756240900923,0.0898802,111230.0,111220.0,2.59290357]
["bitfinex-derivatives","BTCF0:USTF0",1756240901215,0.9366002,111230.0,111220.0,2.59290357]
["bitfinex-derivatives","BTCF0:USTF0",1756240901715,0.9365963,111240.0,111230.0,0.6361302]
["bitfinex-derivatives","BTCF0:USTF0",1756240901903,0.95260794,111240.0,111230.0,1.86999836]
["bitfinex-derivatives","BTCF0:USTF0",1756240902111,1.03744794,111240.0,111230.0,1.86999836]
["bitfinex-derivatives","BTCF0:USTF0",1756240903114,1.03744794,111240.0,111230.0,1.87299836]
["bitfinex-derivatives","BTCF0:USTF0",1756240903516,1.03744794,111240.0,111230.0,2.03417222]
["bitfinex-derivatives","BTCF0:USTF0",1756240906217,1.17796794,111240.0,111230.0,2.03417222]
["bitfinex-derivatives","BTCF0:USTF0",1756240906516,1.17796794,111240.0,111230.0,2.12405242]
["bitfinex-derivatives","BTCF0:USTF0",1756240908519,1.17796794,111240.0,111230.0,2.03417222]
["bitfinex-derivatives","BTCF0:USTF0",1756240908720,1.53876794,111240.0,111230.0,2.03417222]
["bitfinex-derivatives","BTCF0:USTF0",1756240908918,1.17796794,111240.0,111230.0,2.03417222]
["bitfinex-derivatives","BTCF0:USTF0",1756240909120,1.17796794,111240.0,111230.0,1.95004222]
["bitfinex-derivatives","BTCF0:USTF0",1756240909423,2.2325163,111240.0,111230.0,1.14338386]
["bitfinex-derivatives","BTCF0:USTF0",1756240909911,2.01066794,111240.0,111230.0,0.98221]
["bitfinex-derivatives","BTCF0:USTF0",1756240910312,2.01066794,111240.0,111230.0,1.04575]
["bitfinex-derivatives","BTCF0:USTF0",1756240910518,2.01066794,111240.0,111230.0,1.14075]
["bitfinex-derivatives","BTCF0:USTF0",1756240912219,2.01066794,111240.0,111230.0,1.04575]
["bitfinex-derivatives","BTCF0:USTF0",1756240913617,2.01066794,111240.0,111230.0,0.98221]
["bitfinex-derivatives","BTCF0:USTF0",1756240913820,2.4544163,111240.0,111230.0,0.98221]
["bitfinex-derivatives","BTCF0:USTF0",1756240915821,2.4544163,111240.0,111230.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1756240917829,1.6076963,111240.0,111230.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1756240918021,2.01034794,111240.0,111230.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1756240918828,1.8137353,111240.0,111230.0,1.37413]
["bitfinex-derivatives","BTCF0:USTF0",1756240919227,1.9036151,111240.0,111230.0,1.37413]
["bitfinex-derivatives","BTCF0:USTF0",1756240920328,1.0572151,111240.0,111230.0,1.37413]
["bitfinex-derivatives","BTCF0:USTF0",1756240920524,1.9035351,111240.0,111230.0,1.37413]
["bitfinex-derivatives","BTCF0:USTF0",1756240920826,1.9883751,111240.0,111230.0,1.37413]
["bitfinex-derivatives","BTCF0:USTF0",1756240921036,0.8920551,111240.0,111230.0,1.81787836]
["bitfinex-derivatives","BTCF0:USTF0",1756240921330,1.75464331,111240.0,111230.0,2.06787836]
["bitfinex-derivatives","BTCF0:USTF0",1756240921527,1.47594801,111240.0,111230.0,2.06787836]
["bitfinex-derivatives","BTCF0:USTF0",1756240921922,0.62966801,111240.0,111230.0,2.06787836]
["bitfinex-derivatives","BTCF0:USTF0",1756240922122,1.70130801,111240.0,111230.0,2.06787836]
["bitfinex-derivatives","BTCF0:USTF0",1756240922828,1.70130801,111240.0,111230.0,1.81787836]
["bitfinex-derivatives","BTCF0:USTF0",1756240923131,1.47594801,111240.0,111230.0,1.81787836]
["bitfinex-derivatives","BTCF0:USTF0",1756240923528,1.70130801,111240.0,111230.0,1.81787836]
["bitfinex-derivatives","BTCF0:USTF0",1756240924727,0.85502801,111240.0,111230.0,1.81787836]
["bitfinex-derivatives","BTCF0:USTF0",1756240924931,1.70126801,111240.0,111230.0,1.81787836]
["bitfinex-derivatives","BTCF0:USTF0",1756240926337,1.47590801,111240.0,111230.0,1.81787836]
["bitfinex-derivatives","BTCF0:USTF0",1756240926529,1.70126801,111240.0,111230.0,1.81787836]
["bitfinex-derivatives","BTCF0:USTF0",1756240926938,1.80309801,111240.0,111230.0,1.81787836]
["bitfinex-derivatives","BTCF0:USTF0",1756240928428,1.80309801,111240.0,111230.0,1.27913]
["bitfinex-derivatives","BTCF0:USTF0",1756240928629,2.24684637,111240.0,111230.0,1.04575]
["bitfinex-derivatives","BTCF0:USTF0",1756240928934,1.85860801,111240.0,111230.0,0.98221]
["bitfinex-derivatives","BTCF0:USTF0",1756240929529,2.30235637,111240.0,111230.0,0.98221]
["bitfinex-derivatives","BTCF0:USTF0",1756240929731,2.30235637,111240.0,111230.0,1.06675]
["bitfinex-derivatives","BTCF0:USTF0",1756240930035,1.85860801,111240.0,111230.0,1.16479]
["bitfinex-derivatives","BTCF0:USTF0",1756240930235,1.85860801,111240.0,111230.0,1.06675]
["bitfinex-derivatives","BTCF0:USTF0",1756240931039,1.85860801,111240.0,111230.0,1.31004]
["bitfinex-derivatives","BTCF0:USTF0",1756240931331,1.85860801,111240.0,111230.0,1.212]
["bitfinex-derivatives","BTCF0:USTF0",1756240931536,2.30235637,111240.0,111230.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1756240932236,2.30235637,111240.0,111230.0,0.98026]
["bitfinex-derivatives","BTCF0:USTF0",1756240933240,2.30235637,111240.0,111230.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1756240933541,2.55235637,111240.0,111230.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1756240936644,2.55211637,111240.0,111230.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1756240937444,1.70611637,111240.0,111230.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1756240937843,2.55207637,111240.0,111230.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1756240938047,1.70611637,111240.0,111230.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1756240938346,2.55203637,111240.0,111230.0,1.13054]
["bitfinex-derivatives","BTCF0:USTF0",1756240938646,2.55203637,111240.0,111230.0,1.37383]
["bitfinex-derivatives","BTCF0:USTF0",1756240938842,1.70611637,111240.0,111230.0,1.37383]
["bitfinex-derivatives","BTCF0:USTF0",1756240939147,1.85828801,111240.0,111230.0,1.37383]
["bitfinex-derivatives","BTCF0:USTF0",1756240939646,1.85824801,111240.0,111230.0,1.37383]
["bitfinex-derivatives","BTCF0:USTF0",1756240940147,1.85824801,111240.0,111230.0,1.81757836]
["bitfinex-derivatives","BTCF0:USTF0",1756240940540,1.85824801,111240.0,111230.0,1.63499836]
["bitfinex-derivatives","BTCF0:USTF0",1756240940745,2.30199637,111240.0,111230.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1756240941047,2.30199637,111240.0,111230.0,1.42966]
["bitfinex-derivatives","BTCF0:USTF0",1756240942648,2.30199637,111240.0,111230.0,1.28441]
["bitfinex-derivatives","BTCF0:USTF0",1756240943147,2.30199637,111240.0,111230.0,1.42966]
["bitfinex-derivatives","BTCF0:USTF0",1756240943640,1.85824801,111240.0,111230.0,1.42966]
["bitfinex-derivatives","BTCF0:USTF0",1756240943842,2.30199637,111240.0,111230.0,1.42966]
["bitfinex-derivatives","BTCF0:USTF0",1756240946948,1.85816801,111240.0,111230.0,1.42966]
["bitfinex-derivatives","BTCF0:USTF0",1756240947356,1.85808801,111240.0,111230.0,1.42966]
["bitfinex-derivatives","BTCF0:USTF0",1756240951556,1.01236801,111240.0,111230.0,1.42966]
["bitfinex-derivatives","BTCF0:USTF0",1756240951749,1.85796801,111240.0,111230.0,1.42966]
["bitfinex-derivatives","BTCF0:USTF0",1756240952453,1.01236801,111240.0,111230.0,1.42966]
["bitfinex-derivatives","BTCF0:USTF0",1756240952656,1.85796801,111240.0,111230.0,1.42966]
["bitfinex-derivatives","BTCF0:USTF0",1756240953056,0.91053801,111240.0,111230.0,1.42966]
["bitfinex-derivatives","BTCF0:USTF0",1756240953250,1.85792801,111240.0,111230.0,1.42966]
["bitfinex-derivatives","BTCF0:USTF0",1756240953450,1.85792801,111240.0,111230.0,1.87340836]
["bitfinex-derivatives","BTCF0:USTF0",1756240959151,1.53057801,111240.0,111230.0,2.12340836]
["bitfinex-derivatives","BTCF0:USTF0",1756240959656,1.62747801,111240.0,111230.0,2.12340836]
["bitfinex-derivatives","BTCF0:USTF0",1756240959855,1.71228801,111240.0,111230.0,2.12340836]
["bitfinex-derivatives","BTCF0:USTF0",1756240960160,1.84524801,111240.0,111230.0,2.12340836]
["bitfinex-derivatives","BTCF0:USTF0",1756240961060,0.62966801,111240.0,111230.0,2.12340836]
["bitfinex-derivatives","BTCF0:USTF0",1756240961256,1.47498801,111240.0,111230.0,2.12340836]
["bitfinex-derivatives","BTCF0:USTF0",1756240961658,1.57188801,111240.0,111230.0,2.12340836]
["bitfinex-derivatives","BTCF0:USTF0",1756240961860,1.78965801,111240.0,111230.0,2.12340836]
["bitfinex-derivatives","BTCF0:USTF0",1756240962358,1.47494801,111240.0,111230.0,2.12340836]
["bitfinex-derivatives","BTCF0:USTF0",1756240962567,1.57184801,111240.0,111230.0,2.12340836]
["bitfinex-derivatives","BTCF0:USTF0",1756240962863,1.78961801,111240.0,111230.0,2.12340836]
["bitfinex-derivatives","BTCF0:USTF0",1756240964363,1.57180801,111240.0,111230.0,2.12340836]
["bitfinex-derivatives","BTCF0:USTF0",1756240964665,1.42877801,111240.0,111230.0,2.12340836]
["bitfinex-derivatives","BTCF0:USTF0",1756240964859,2.23042902,111250.0,111240.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1756240965159,3.07558902,111250.0,111240.0,1.87638836]
["bitfinex-derivatives","BTCF0:USTF0",1756240965358,3.17248902,111250.0,111240.0,1.87638836]
["bitfinex-derivatives","BTCF0:USTF0",1756240965665,3.17248902,111250.0,111240.0,2.03756222]
["bitfinex-derivatives","BTCF0:USTF0",1756240966165,3.40471756,111250.0,111240.0,2.03756222]
["bitfinex-derivatives","BTCF0:USTF0",1756240966565,3.40471756,111250.0,111240.0,1.59381386]
["bitfinex-derivatives","BTCF0:USTF0",1756240967260,3.40471756,111250.0,111240.0,1.43264]
["bitfinex-derivatives","BTCF0:USTF0",1756240967865,3.40471756,111250.0,111240.0,1.87638836]
["bitfinex-derivatives","BTCF0:USTF0",1756240969170,1.69587756,111250.0,111240.0,1.87638836]
["bitfinex-derivatives","BTCF0:USTF0",1756240970663,1.69587756,111250.0,111240.0,1.43264]
["bitfinex-derivatives","BTCF0:USTF0",1756240970965,1.69587756,111250.0,111240.0,1.87638836]
["bitfinex-derivatives","BTCF0:USTF0",1756240972472,1.69587756,111250.0,111240.0,1.43264]
["bitfinex-derivatives","BTCF0:USTF0",1756240974574,1.69587756,111250.0,111240.0,1.59381386]
["bitfinex-derivatives","BTCF0:USTF0",1756240976973,1.69587756,111250.0,111240.0,1.43264]
["bitfinex-derivatives","BTCF0:USTF0",1756240978671,1.69587756,111250.0,111240.0,1.33839]
["bitfinex-derivatives","BTCF0:USTF0",1756240978877,2.13962592,111250.0,111240.0,1.238]
["bitfinex-derivatives","BTCF0:USTF0",1756240979076,1.69587756,111250.0,111240.0,1.37574]
["bitfinex-derivatives","BTCF0:USTF0",1756240984277,1.69587756,111250.0,111240.0,1.28149]
["bitfinex-derivatives","BTCF0:USTF0",1756240984482,1.69587756,111250.0,111240.0,1.14375]
["bitfinex-derivatives","BTCF0:USTF0",1756240984874,1.69587756,111250.0,111240.0,1.37574]
["bitfinex-derivatives","BTCF0:USTF0",1756240989884,1.69587756,111250.0,111240.0,1.53691386]
["bitfinex-derivatives","BTCF0:USTF0",1756240993179,1.69587756,111250.0,111240.0,1.37574]
["bitfinex-derivatives","BTCF0:USTF0",1756240995388,1.69587756,111250.0,111240.0,1.70896505]
["bitfinex-derivatives","BTCF0:USTF0",1756240995389,2.02910261,111250.0,111240.0,1.70896505]
["bitfinex-derivatives","BTCF0:USTF0",1756240997382,2.02910261,111250.0,111240.0,1.37574]
["bitfinex-derivatives","BTCF0:USTF0",1756240997790,2.02910261,111250.0,111240.0,1.70896505]
["bitfinex-derivatives","BTCF0:USTF0",1756240999488,2.03010261,111250.0,111240.0,1.70896505]
["bitfinex-derivatives","BTCF0:USTF0",1756241000381,1.18494261,111250.0,111240.0,1.70896505]
["bitfinex-derivatives","BTCF0:USTF0",1756241000586,2.02862261,111250.0,111240.0,1.70896505]
["bitfinex-derivatives","BTCF0:USTF0",1756241000988,1.83010511,111250.0,111240.0,1.70896505]
["bitfinex-derivatives","BTCF0:USTF0",1756241001188,1.91997621,111250.0,111240.0,1.70896505]
["bitfinex-derivatives","BTCF0:USTF0",1756241002491,1.99223852,111250.0,111240.0,1.70896505]
["bitfinex-derivatives","BTCF0:USTF0",1756241005996,1.14855852,111250.0,111240.0,1.70896505]
["bitfinex-derivatives","BTCF0:USTF0",1756241006194,1.99199852,111250.0,111240.0,1.70896505]
["bitfinex-derivatives","BTCF0:USTF0",1756241006894,0.08772085,111250.0,111240.0,2.71528695]
["bitfinex-derivatives","BTCF0:USTF0",1756241007087,0.93104085,111250.0,111240.0,2.7428619]
["bitfinex-derivatives","BTCF0:USTF0",1756241007483,0.17758455,111250.0,111240.0,2.7428619]
["bitfinex-derivatives","BTCF0:USTF0",1756241007689,1.02086455,111250.0,111240.0,2.7428619]
["bitfinex-derivatives","BTCF0:USTF0",1756241008696,0.17758455,111250.0,111240.0,2.7428619]
["bitfinex-derivatives","BTCF0:USTF0",1756241008899,1.02086455,111250.0,111240.0,2.7428619]
["bitfinex-derivatives","BTCF0:USTF0",1756241009095,1.02086455,111250.0,111240.0,2.6529901]
["bitfinex-derivatives","BTCF0:USTF0",1756241009295,1.02086455,111250.0,111240.0,2.52053987]
["bitfinex-derivatives","BTCF0:USTF0",1756241011297,1.02070455,111250.0,111240.0,2.52053987]
["bitfinex-derivatives","BTCF0:USTF0",1756241011798,1.02070455,111250.0,111240.0,2.68171373]
["bitfinex-derivatives","BTCF0:USTF0",1756241012593,1.23414455,111250.0,111240.0,1.53691386]
["bitfinex-derivatives","BTCF0:USTF0",1756241012802,2.13760252,111250.0,111240.0,1.53691386]
["bitfinex-derivatives","BTCF0:USTF0",1756241013894,1.69347455,111250.0,111240.0,1.53691386]
["bitfinex-derivatives","BTCF0:USTF0",1756241015800,1.69347455,111250.0,111240.0,1.37574]
["bitfinex-derivatives","BTCF0:USTF0",1756241018202,1.69347455,111250.0,111240.0,1.53691386]
["bitfinex-derivatives","BTCF0:USTF0",1756241018392,1.69347455,111250.0,111240.0,1.98104183]
["bitfinex-derivatives","BTCF0:USTF0",1756241019794,1.69347455,111250.0,111240.0,1.81986797]
["bitfinex-derivatives","BTCF0:USTF0",1756241020799,2.13760252,111250.0,111240.0,1.37751]
["bitfinex-derivatives","BTCF0:USTF0",1756241021101,2.13760252,111250.0,111240.0,0.99451]
["bitfinex-derivatives","BTCF0:USTF0",1756241021290,2.34337252,111250.0,111240.0,0.99451]
["bitfinex-derivatives","BTCF0:USTF0",1756241021493,2.34337252,111250.0,111240.0,1.42058]
["bitfinex-derivatives","BTCF0:USTF0",1756241022703,1.89924455,111250.0,111240.0,1.42058]
["bitfinex-derivatives","BTCF0:USTF0",1756241022907,2.34337252,111250.0,111240.0,1.42058]
["bitfinex-derivatives","BTCF0:USTF0",1756241024205,2.16200729,111250.0,111240.0,1.42058]
["bitfinex-derivatives","BTCF0:USTF0",1756241024703,2.25187099,111250.0,111240.0,1.42058]
["bitfinex-derivatives","BTCF0:USTF0",1756241025807,2.32466541,111250.0,111240.0,1.42058]
["bitfinex-derivatives","BTCF0:USTF0",1756241026205,1.04119812,111250.0,111240.0,1.42058]
["bitfinex-derivatives","BTCF0:USTF0",1756241026402,1.88359812,111250.0,111240.0,1.42058]
["bitfinex-derivatives","BTCF0:USTF0",1756241026602,1.89720003,111250.0,111240.0,1.42058]
["bitfinex-derivatives","BTCF0:USTF0",1756241027910,1.05480003,111250.0,111240.0,1.42058]
["bitfinex-derivatives","BTCF0:USTF0",1756241028109,1.89720003,111250.0,111240.0,1.42058]
["bitfinex-derivatives","BTCF0:USTF0",1756241028710,1.89720003,111250.0,111240.0,1.58175386]
["bitfinex-derivatives","BTCF0:USTF0",1756241030406,1.05480003,111250.0,111240.0,1.58175386]
["bitfinex-derivatives","BTCF0:USTF0",1756241030605,1.89708003,111250.0,111240.0,1.58175386]
["bitfinex-derivatives","BTCF0:USTF0",1756241032011,1.58511003,111250.0,111240.0,2.02588183]
["bitfinex-derivatives","BTCF0:USTF0",1756241032312,1.88951003,111250.0,111240.0,2.02588183]
["bitfinex-derivatives","BTCF0:USTF0",1756241036503,1.88951003,111250.0,111240.0,1.58175386]
["bitfinex-derivatives","BTCF0:USTF0",1756241036902,1.88951003,111250.0,111240.0,1.42058]
["bitfinex-derivatives","BTCF0:USTF0",1756241037315,2.22271846,111250.0,111240.0,1.75378843]
["bitfinex-derivatives","BTCF0:USTF0",1756241039117,1.88951003,111250.0,111240.0,1.75378843]
["bitfinex-derivatives","BTCF0:USTF0",1756241039318,2.22271846,111250.0,111240.0,1.75378843]
["bitfinex-derivatives","BTCF0:USTF0",1756241040420,1.88951003,111250.0,111240.0,1.75378843]
["bitfinex-derivatives","BTCF0:USTF0",1756241040608,2.22271846,111250.0,111240.0,1.75378843]
["bitfinex-derivatives","BTCF0:USTF0",1756241041921,2.22271846,111250.0,111240.0,1.39259843]
["bitfinex-derivatives","BTCF0:USTF0",1756241042219,1.88951003,111250.0,111240.0,1.70257843]
["bitfinex-derivatives","BTCF0:USTF0",1756241042521,2.22271846,111250.0,111240.0,1.70257843]
["bitfinex-derivatives","BTCF0:USTF0",1756241043819,2.22271846,111250.0,111240.0,1.36937]
["bitfinex-derivatives","BTCF0:USTF0",1756241044221,2.22271846,111250.0,111240.0,1.86375229]
["bitfinex-derivatives","BTCF0:USTF0",1756241045020,1.88951003,111250.0,111240.0,1.86375229]
["bitfinex-derivatives","BTCF0:USTF0",1756241045210,2.22271846,111250.0,111240.0,1.86375229]
["bitfinex-derivatives","BTCF0:USTF0",1756241050017,2.22271846,111250.0,111240.0,1.70257843]
["bitfinex-derivatives","BTCF0:USTF0",1756241054328,1.88951003,111250.0,111240.0,1.70257843]
["bitfinex-derivatives","BTCF0:USTF0",1756241054527,2.22271846,111250.0,111240.0,1.70257843]
["bitfinex-derivatives","BTCF0:USTF0",1756241057136,2.22271846,111250.0,111240.0,1.36937]
["bitfinex-derivatives","BTCF0:USTF0",1756241057337,2.22271846,111250.0,111240.0,1.70257843]
["bitfinex-derivatives","BTCF0:USTF0",1756241060146,2.22271846,111250.0,111240.0,1.70457843]
["bitfinex-derivatives","BTCF0:USTF0",1756241060552,2.22271846,111250.0,111240.0,1.70357843]
["bitfinex-derivatives","BTCF0:USTF0",1756241060843,2.22271846,111250.0,111240.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1756241061047,2.22271846,111250.0,111240.0,0.98631]
["bitfinex-derivatives","BTCF0:USTF0",1756241061239,2.80592689,111250.0,111240.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1756241063243,2.80792689,111250.0,111240.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1756241063637,2.80892689,111250.0,111240.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1756241069352,2.62273045,111250.0,111240.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1756241069553,2.73434045,111250.0,111240.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1756241070144,2.73434045,111250.0,111240.0,0.97966]
["bitfinex-derivatives","BTCF0:USTF0",1756241073353,2.73434045,111250.0,111240.0,1.06597]
["bitfinex-derivatives","BTCF0:USTF0",1756241075660,2.73434045,111250.0,111240.0,1.15648]
["bitfinex-derivatives","BTCF0:USTF0",1756241079156,1.89206045,111250.0,111240.0,1.15648]
["bitfinex-derivatives","BTCF0:USTF0",1756241079460,2.39929202,111250.0,111240.0,1.28189]
["bitfinex-derivatives","BTCF0:USTF0",1756241079852,2.76009202,111250.0,111240.0,1.28189]
["bitfinex-derivatives","BTCF0:USTF0",1756241080961,3.09330045,111250.0,111240.0,1.28189]
["bitfinex-derivatives","BTCF0:USTF0",1756241081364,3.09330045,111250.0,111240.0,1.06597]
["bitfinex-derivatives","BTCF0:USTF0",1756241081565,2.42688359,111250.0,111240.0,1.28467]
["bitfinex-derivatives","BTCF0:USTF0",1756241081859,3.09330045,111250.0,111240.0,1.28467]
["bitfinex-derivatives","BTCF0:USTF0",1756241084265,2.25286045,111250.0,111240.0,1.28467]
["bitfinex-derivatives","BTCF0:USTF0",1756241084459,2.75985202,111250.0,111240.0,1.28467]
["bitfinex-derivatives","BTCF0:USTF0",1756241087460,1.91965202,111250.0,111240.0,1.28467]
["bitfinex-derivatives","BTCF0:USTF0",1756241087669,2.75977202,111250.0,111240.0,1.28467]
["bitfinex-derivatives","BTCF0:USTF0",1756241088165,2.75977202,111250.0,111240.0,1.19138]
["bitfinex-derivatives","BTCF0:USTF0",1756241088360,2.42656359,111250.0,111240.0,1.28467]
["bitfinex-derivatives","BTCF0:USTF0",1756241088566,2.75977202,111250.0,111240.0,1.28467]
["bitfinex-derivatives","BTCF0:USTF0",1756241088965,2.42656359,111250.0,111240.0,1.28467]
["bitfinex-derivatives","BTCF0:USTF0",1756241089167,2.75977202,111250.0,111240.0,1.28467]
["bitfinex-derivatives","BTCF0:USTF0",1756241092464,2.75965202,111250.0,111240.0,1.28467]
["bitfinex-derivatives","BTCF0:USTF0",1756241094066,4.46857202,111250.0,111240.0,1.28467]
["bitfinex-derivatives","BTCF0:USTF0",1756241105574,4.80178045,111250.0,111240.0,1.28467]
["bitfinex-derivatives","BTCF0:USTF0",1756241105871,4.80178045,111250.0,111240.0,1.15926]
["bitfinex-derivatives","BTCF0:USTF0",1756241106068,4.80178045,111250.0,111240.0,1.28467]
["bitfinex-derivatives","BTCF0:USTF0",1756241107178,3.62857202,111250.0,111240.0,1.28467]
["bitfinex-derivatives","BTCF0:USTF0",1756241107380,4.46817202,111250.0,111240.0,1.28467]
["bitfinex-derivatives","BTCF0:USTF0",1756241108375,4.21817202,111250.0,111240.0,1.28467]
["bitfinex-derivatives","BTCF0:USTF0",1756241109478,4.55138045,111250.0,111240.0,1.28467]
["bitfinex-derivatives","BTCF0:USTF0",1756241110581,4.21817202,111250.0,111240.0,1.28467]
["bitfinex-derivatives","BTCF0:USTF0",1756241111768,4.55138045,111250.0,111240.0,1.28467]
["bitfinex-derivatives","BTCF0:USTF0",1756241113579,4.55138045,111250.0,111240.0,1.15926]
["bitfinex-derivatives","BTCF0:USTF0",1756241113882,4.55138045,111250.0,111240.0,1.28197]
["bitfinex-derivatives","BTCF0:USTF0",1756241115179,4.55138045,111250.0,111240.0,0.98631]
["bitfinex-derivatives","BTCF0:USTF0",1756241115384,4.1365285,111250.0,111240.0,0.2010417]
["bitfinex-derivatives","BTCF0:USTF0",1756241115577,4.1365285,111250.0,111240.0,0.17218872]
["bitfinex-derivatives","BTCF0:USTF0",1756241115883,0.4265309,111230.0,111220.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1756241116084,2.32061933,111230.0,111220.0,1.23476]
["bitfinex-derivatives","BTCF0:USTF0",1756241116983,1.1481309,111230.0,111220.0,1.23476]
["bitfinex-derivatives","BTCF0:USTF0",1756241117282,2.32065933,111230.0,111220.0,1.23576]
["bitfinex-derivatives","BTCF0:USTF0",1756241117480,1.9874509,111230.0,111220.0,1.23676]
["bitfinex-derivatives","BTCF0:USTF0",1756241117682,2.32065933,111230.0,111220.0,1.23676]
["bitfinex-derivatives","BTCF0:USTF0",1756241117881,1.9874509,111230.0,111220.0,1.23676]
["bitfinex-derivatives","BTCF0:USTF0",1756241118083,2.32065933,111230.0,111220.0,1.23676]
["bitfinex-derivatives","BTCF0:USTF0",1756241118683,1.9874509,111230.0,111220.0,1.23676]
["bitfinex-derivatives","BTCF0:USTF0",1756241118981,2.32065933,111230.0,111220.0,1.23676]
["bitfinex-derivatives","BTCF0:USTF0",1756241119775,2.674205,111230.0,111220.0,1.14637]
["bitfinex-derivatives","BTCF0:USTF0",1756241120086,0.4169575,111210.0,111200.0,0.56044386]
["bitfinex-derivatives","BTCF0:USTF0",1756241120386,2.22117843,111210.0,111200.0,1.31662004]
["bitfinex-derivatives","BTCF0:USTF0",1756241120585,2.31108593,111210.0,111200.0,1.31662004]
["bitfinex-derivatives","BTCF0:USTF0",1756241121589,2.31108593,111210.0,111200.0,1.31862004]
["bitfinex-derivatives","BTCF0:USTF0",1756241121788,1.38185843,111210.0,111200.0,1.65182847]
["bitfinex-derivatives","BTCF0:USTF0",1756241121991,2.22117843,111210.0,111200.0,1.65182847]
["bitfinex-derivatives","BTCF0:USTF0",1756241122288,2.31108593,111210.0,111200.0,1.65182847]
["bitfinex-derivatives","BTCF0:USTF0",1756241122586,2.31108593,111210.0,111200.0,1.65282847]
["bitfinex-derivatives","BTCF0:USTF0",1756241123184,2.31108593,111210.0,111200.0,1.31962004]
["bitfinex-derivatives","BTCF0:USTF0",1756241123687,2.13838729,111210.0,111200.0,1.65282847]
["bitfinex-derivatives","BTCF0:USTF0",1756241123886,2.13838729,111210.0,111200.0,1.31962004]
["bitfinex-derivatives","BTCF0:USTF0",1756241124887,1.29906729,111210.0,111200.0,1.31962004]
["bitfinex-derivatives","BTCF0:USTF0",1756241125188,2.13846729,111210.0,111200.0,1.31962004]
["bitfinex-derivatives","BTCF0:USTF0",1756241125383,1.29906729,111210.0,111200.0,1.31962004]
["bitfinex-derivatives","BTCF0:USTF0",1756241125691,2.13846729,111210.0,111200.0,1.31962004]
["bitfinex-derivatives","BTCF0:USTF0",1756241126490,1.80525886,111210.0,111200.0,1.31962004]
["bitfinex-derivatives","BTCF0:USTF0",1756241126682,2.13846729,111210.0,111200.0,1.31962004]
["bitfinex-derivatives","BTCF0:USTF0",1756241128878,1.80525886,111210.0,111200.0,1.31962004]
["bitfinex-derivatives","BTCF0:USTF0",1756241129284,2.13846729,111210.0,111200.0,1.31962004]
["bitfinex-derivatives","BTCF0:USTF0",1756241129588,1.71535136,111210.0,111200.0,1.65282847]
["bitfinex-derivatives","BTCF0:USTF0",1756241129791,1.96907979,111210.0,111200.0,1.65282847]
["bitfinex-derivatives","BTCF0:USTF0",1756241130188,2.05898709,111210.0,111200.0,1.65282847]
["bitfinex-derivatives","BTCF0:USTF0",1756241130390,1.96907979,111210.0,111200.0,1.65282847]
["bitfinex-derivatives","BTCF0:USTF0",1756241130887,1.14471573,111210.0,111200.0,1.65282847]
["bitfinex-derivatives","BTCF0:USTF0",1756241131090,1.98419573,111210.0,111200.0,1.65282847]
["bitfinex-derivatives","BTCF0:USTF0",1756241131492,1.98912573,111210.0,111200.0,1.65282847]
["bitfinex-derivatives","BTCF0:USTF0",1756241131984,2.06868573,111210.0,111200.0,1.65282847]
["bitfinex-derivatives","BTCF0:USTF0",1756241132788,1.98912573,111210.0,111200.0,1.65282847]
["bitfinex-derivatives","BTCF0:USTF0",1756241134586,2.06868573,111210.0,111200.0,1.65282847]
["bitfinex-derivatives","BTCF0:USTF0",1756241136290,2.06868573,111210.0,111200.0,1.31962004]
["bitfinex-derivatives","BTCF0:USTF0",1756241136291,1.7354773,111210.0,111200.0,1.31962004]
["bitfinex-derivatives","BTCF0:USTF0",1756241136491,2.06868573,111210.0,111200.0,1.31962004]
["bitfinex-derivatives","BTCF0:USTF0",1756241136994,2.06986573,111210.0,111200.0,1.31962004]
["bitfinex-derivatives","BTCF0:USTF0",1756241142193,2.06986573,111210.0,111200.0,1.65282847]
["bitfinex-derivatives","BTCF0:USTF0",1756241142798,1.23038573,111210.0,111200.0,1.65282847]
["bitfinex-derivatives","BTCF0:USTF0",1756241143100,2.06986573,111210.0,111200.0,1.65282847]
["bitfinex-derivatives","BTCF0:USTF0",1756241149715,1.7366573,111210.0,111200.0,1.65282847]
["bitfinex-derivatives","BTCF0:USTF0",1756241149904,2.06986563,111210.0,111200.0,1.65282847]
["bitfinex-derivatives","BTCF0:USTF0",1756241151404,0.7216,111210.0,111200.0,1.65282847]
["bitfinex-derivatives","BTCF0:USTF0",1756241151611,1.6509072,111210.0,111200.0,1.9860369]
["bitfinex-derivatives","BTCF0:USTF0",1756241152505,0.8115072,111210.0,111200.0,1.9860369]
["bitfinex-derivatives","BTCF0:USTF0",1756241152711,1.20016,111210.0,111200.0,2.3259521]
["bitfinex-derivatives","BTCF0:USTF0",1756241154209,0.3608,111210.0,111200.0,2.3259521]
["bitfinex-derivatives","BTCF0:USTF0",1756241154406,1.2900672,111210.0,111200.0,2.3259521]
["bitfinex-derivatives","BTCF0:USTF0",1756241155713,1.2900672,111210.0,111200.0,1.56962004]
["bitfinex-derivatives","BTCF0:USTF0",1756241155912,1.2900672,111210.0,111200.0,2.2360369]
["bitfinex-derivatives","BTCF0:USTF0",1756241156413,0.9292672,111210.0,111200.0,2.2360369]
["bitfinex-derivatives","BTCF0:USTF0",1756241156609,1.2900672,111210.0,111200.0,2.2360369]
["bitfinex-derivatives","BTCF0:USTF0",1756241157005,1.2900672,111210.0,111200.0,2.3259522]
["bitfinex-derivatives","BTCF0:USTF0",1756241158712,0.9292672,111210.0,111200.0,1.65953534]
["bitfinex-derivatives","BTCF0:USTF0",1756241158912,1.2900672,111210.0,111200.0,2.3259522]
["bitfinex-derivatives","BTCF0:USTF0",1756241160208,0.4507072,111210.0,111200.0,2.3259522]
["bitfinex-derivatives","BTCF0:USTF0",1756241160405,0.8392,111210.0,111200.0,2.40685216]
["bitfinex-derivatives","BTCF0:USTF0",1756241160716,0.8392,111210.0,111200.0,2.04605216]
["bitfinex-derivatives","BTCF0:USTF0",1756241161014,0.8392,111210.0,111200.0,2.34894216]
["bitfinex-derivatives","BTCF0:USTF0",1756241161412,0.8392,111210.0,111200.0,2.57146776]
["bitfinex-derivatives","BTCF0:USTF0",1756241161608,0.8392,111210.0,111200.0,1.6825253]
["bitfinex-derivatives","BTCF0:USTF0",1756241161810,0.8392,111210.0,111200.0,2.12699653]
["bitfinex-derivatives","BTCF0:USTF0",1756241162415,0.9291072,111210.0,111200.0,2.12699653]
["bitfinex-derivatives","BTCF0:USTF0",1756241163809,0.0899072,111210.0,111200.0,2.12699653]
["bitfinex-derivatives","BTCF0:USTF0",1756241164015,1.4633872,111210.0,111200.0,1.34261]
["bitfinex-derivatives","BTCF0:USTF0",1756241164217,1.4633872,111210.0,111200.0,1.78708123]
["bitfinex-derivatives","BTCF0:USTF0",1756241164708,1.4633872,111210.0,111200.0,1.87699643]
["bitfinex-derivatives","BTCF0:USTF0",1756241165414,1.4633472,111210.0,111200.0,1.87699643]
["bitfinex-derivatives","BTCF0:USTF0",1756241165611,1.4633472,111210.0,111200.0,1.78708123]
["bitfinex-derivatives","BTCF0:USTF0",1756241165813,1.3866972,111210.0,111200.0,1.78708123]
["bitfinex-derivatives","BTCF0:USTF0",1756241166114,0.5475772,111210.0,111200.0,1.78708123]
["bitfinex-derivatives","BTCF0:USTF0",1756241166318,1.3866972,111210.0,111200.0,1.78708123]
["bitfinex-derivatives","BTCF0:USTF0",1756241166522,1.4633472,111210.0,111200.0,1.34261]
["bitfinex-derivatives","BTCF0:USTF0",1756241166723,1.0258972,111210.0,111200.0,1.4325252]
["bitfinex-derivatives","BTCF0:USTF0",1756241167023,1.3866972,111210.0,111200.0,1.87699643]
["bitfinex-derivatives","BTCF0:USTF0",1756241167412,1.3866972,111210.0,111200.0,1.4325252]
["bitfinex-derivatives","BTCF0:USTF0",1756241167617,1.3866972,111210.0,111200.0,1.87699643]
["bitfinex-derivatives","BTCF0:USTF0",1756241169222,1.3866172,111210.0,111200.0,1.87699643]
["bitfinex-derivatives","BTCF0:USTF0",1756241170217,1.4654572,111210.0,111200.0,1.34261]
["bitfinex-derivatives","BTCF0:USTF0",1756241170424,1.90992843,111210.0,111200.0,1.34261]
["bitfinex-derivatives","BTCF0:USTF0",1756241170817,1.4654572,111210.0,111200.0,1.34261]
["bitfinex-derivatives","BTCF0:USTF0",1756241172825,1.7154572,111210.0,111200.0,1.34261]
["bitfinex-derivatives","BTCF0:USTF0",1756241179926,2.15992843,111210.0,111200.0,1.34261]
["bitfinex-derivatives","BTCF0:USTF0",1756241181519,1.7154572,111210.0,111200.0,1.34261]
["bitfinex-derivatives","BTCF0:USTF0",1756241183328,2.04893841,111210.0,111200.0,1.67609121]
["bitfinex-derivatives","BTCF0:USTF0",1756241188630,1.7154572,111210.0,111200.0,1.67609121]
["bitfinex-derivatives","BTCF0:USTF0",1756241188832,2.04893841,111210.0,111200.0,1.67609121]
["bitfinex-derivatives","BTCF0:USTF0",1756241189132,1.20989841,111210.0,111200.0,1.67609121]
["bitfinex-derivatives","BTCF0:USTF0",1756241189632,1.96985841,111210.0,111200.0,2.00957242]
["bitfinex-derivatives","BTCF0:USTF0",1756241190026,1.96985841,111210.0,111200.0,1.34261]
["bitfinex-derivatives","BTCF0:USTF0",1756241190227,2.04869841,111210.0,111200.0,2.00957242]
["bitfinex-derivatives","BTCF0:USTF0",1756241190834,2.04869841,111210.0,111200.0,1.34261]
["bitfinex-derivatives","BTCF0:USTF0",1756241191033,1.6363772,111210.0,111200.0,2.00957242]
["bitfinex-derivatives","BTCF0:USTF0",1756241191229,1.96985841,111210.0,111200.0,2.00957242]
["bitfinex-derivatives","BTCF0:USTF0",1756241191429,2.04869841,111210.0,111200.0,2.00957242]
["bitfinex-derivatives","BTCF0:USTF0",1756241191623,2.04869841,111210.0,111200.0,1.67609121]
["bitfinex-derivatives","BTCF0:USTF0",1756241191832,2.04869841,111210.0,111200.0,1.58671121]
["bitfinex-derivatives","BTCF0:USTF0",1756241192029,2.04869841,111210.0,111200.0,1.53518121]
["bitfinex-derivatives","BTCF0:USTF0",1756241192332,2.04869841,111210.0,111200.0,1.62688121]
["bitfinex-derivatives","BTCF0:USTF0",1756241195541,0.8764172,111210.0,111200.0,1.62688121]
["bitfinex-derivatives","BTCF0:USTF0",1756241195734,1.13105841,111210.0,111200.0,1.2934]
["bitfinex-derivatives","BTCF0:USTF0",1756241195935,1.96973841,111210.0,111200.0,1.96036242]
["bitfinex-derivatives","BTCF0:USTF0",1756241196842,0.7975772,111210.0,111200.0,1.96036242]
["bitfinex-derivatives","BTCF0:USTF0",1756241197141,1.5393872,111210.0,111200.0,1.96036242]
["bitfinex-derivatives","BTCF0:USTF0",1756241197738,1.6292472,111210.0,111200.0,1.96036242]
["bitfinex-derivatives","BTCF0:USTF0",1756241198343,0.7905672,111210.0,111200.0,1.96036242]
["bitfinex-derivatives","BTCF0:USTF0",1756241198545,1.6292072,111210.0,111200.0,1.96036242]
["bitfinex-derivatives","BTCF0:USTF0",1756241198736,0.7905672,111210.0,111200.0,1.96036242]
["bitfinex-derivatives","BTCF0:USTF0",1756241198937,1.6292072,111210.0,111200.0,1.96036242]
["bitfinex-derivatives","BTCF0:USTF0",1756241200544,2.03556841,111210.0,111200.0,1.96036242]
["bitfinex-derivatives","BTCF0:USTF0",1756241200749,2.03556841,111210.0,111200.0,1.2934]
["bitfinex-derivatives","BTCF0:USTF0",1756241201141,2.03556841,111210.0,111200.0,1.62688121]
["bitfinex-derivatives","BTCF0:USTF0",1756241201343,2.03552841,111210.0,111200.0,1.96036242]
["bitfinex-derivatives","BTCF0:USTF0",1756241201639,2.03552841,111210.0,111200.0,1.62688121]
["bitfinex-derivatives","BTCF0:USTF0",1756241201841,2.03552841,111210.0,111200.0,1.2934]
["bitfinex-derivatives","BTCF0:USTF0",1756241202041,2.03552841,111210.0,111200.0,1.62688121]
["bitfinex-derivatives","BTCF0:USTF0",1756241202943,2.03552841,111210.0,111200.0,1.2934]
["bitfinex-derivatives","BTCF0:USTF0",1756241203148,1.7020472,111210.0,111200.0,1.62688121]
["bitfinex-derivatives","BTCF0:USTF0",1756241203447,2.03552841,111210.0,111200.0,1.62688121]
["bitfinex-derivatives","BTCF0:USTF0",1756241204447,1.7020472,111210.0,111200.0,1.62688121]
["bitfinex-derivatives","BTCF0:USTF0",1756241204642,2.03552841,111210.0,111200.0,1.62688121]
["bitfinex-derivatives","BTCF0:USTF0",1756241206545,2.03552841,111210.0,111200.0,1.2934]
["bitfinex-derivatives","BTCF0:USTF0",1756241206746,2.03552841,111210.0,111200.0,1.62688121]
["bitfinex-derivatives","BTCF0:USTF0",1756241207250,1.7020472,111210.0,111200.0,1.62688121]
["bitfinex-derivatives","BTCF0:USTF0",1756241207448,2.03552841,111210.0,111200.0,1.62688121]
["bitfinex-derivatives","BTCF0:USTF0",1756241210344,1.7020472,111210.0,111200.0,1.62688121]
["bitfinex-derivatives","BTCF0:USTF0",1756241210549,2.03552841,111210.0,111200.0,1.62688121]
["bitfinex-derivatives","BTCF0:USTF0",1756241211350,2.03552841,111210.0,111200.0,1.2934]
["bitfinex-derivatives","BTCF0:USTF0",1756241211647,2.03552841,111210.0,111200.0,1.62688121]
["bitfinex-derivatives","BTCF0:USTF0",1756241211847,1.7020472,111210.0,111200.0,1.62688121]
["bitfinex-derivatives","BTCF0:USTF0",1756241212049,2.03552841,111210.0,111200.0,1.62688121]
["bitfinex-derivatives","BTCF0:USTF0",1756241212251,2.03552841,111210.0,111200.0,1.53518121]
["bitfinex-derivatives","BTCF0:USTF0",1756241212450,2.03552841,111210.0,111200.0,1.29224]
["bitfinex-derivatives","BTCF0:USTF0",1756241212648,2.03552841,111210.0,111200.0,1.62572121]
["bitfinex-derivatives","BTCF0:USTF0",1756241215657,2.03552841,111210.0,111200.0,1.29224]
["bitfinex-derivatives","BTCF0:USTF0",1756241215952,2.03552841,111210.0,111200.0,1.62572121]
["bitfinex-derivatives","BTCF0:USTF0",1756241219550,2.03552841,111210.0,111200.0,1.29224]
["bitfinex-derivatives","BTCF0:USTF0",1756241219755,2.03552841,111210.0,111200.0,1.62572121]
["bitfinex-derivatives","BTCF0:USTF0",1756241220142,0.8634472,111210.0,111200.0,1.62572121]
["bitfinex-derivatives","BTCF0:USTF0",1756241220348,1.6288072,111210.0,111200.0,2.04911702]
["bitfinex-derivatives","BTCF0:USTF0",1756241221456,0.7905672,111210.0,111200.0,2.04911702]
["bitfinex-derivatives","BTCF0:USTF0",1756241221657,1.6287672,111210.0,111200.0,1.29224]
["bitfinex-derivatives","BTCF0:USTF0",1756241221957,1.6287672,111210.0,111200.0,1.95920242]
["bitfinex-derivatives","BTCF0:USTF0",1756241222955,2.03512841,111210.0,111200.0,1.62572121]
["bitfinex-derivatives","BTCF0:USTF0",1756241223151,2.03512841,111210.0,111200.0,1.29224]
["bitfinex-derivatives","BTCF0:USTF0",1756241223356,2.03512841,111210.0,111200.0,1.62572121]
["bitfinex-derivatives","BTCF0:USTF0",1756241226260,2.03512841,111210.0,111200.0,1.2017]
["bitfinex-derivatives","BTCF0:USTF0",1756241226462,2.03512841,111210.0,111200.0,1.29224]
["bitfinex-derivatives","BTCF0:USTF0",1756241226757,1.7016472,111210.0,111200.0,1.29224]
["bitfinex-derivatives","BTCF0:USTF0",1756241226958,1.7016472,111210.0,111200.0,1.62572121]
["bitfinex-derivatives","BTCF0:USTF0",1756241227158,2.03512841,111210.0,111200.0,1.62572121]
["bitfinex-derivatives","BTCF0:USTF0",1756241227359,2.03512841,111210.0,111200.0,1.29224]
["bitfinex-derivatives","BTCF0:USTF0",1756241227552,2.03512841,111210.0,111200.0,1.62572121]
["bitfinex-derivatives","BTCF0:USTF0",1756241227753,1.85627545,111210.0,111200.0,1.62572121]
["bitfinex-derivatives","BTCF0:USTF0",1756241227954,1.61270144,111210.0,111200.0,1.61904121]
["bitfinex-derivatives","BTCF0:USTF0",1756241228359,1.78512841,111210.0,111200.0,1.61904121]
["bitfinex-derivatives","BTCF0:USTF0",1756241228554,1.4516472,111210.0,111200.0,1.61904121]
["bitfinex-derivatives","BTCF0:USTF0",1756241228754,1.78512841,111210.0,111200.0,1.61904121]
["bitfinex-derivatives","BTCF0:USTF0",1756241232363,1.4516472,111210.0,111200.0,1.61904121]
["bitfinex-derivatives","BTCF0:USTF0",1756241232562,1.78512841,111210.0,111200.0,1.61904121]
["bitfinex-derivatives","BTCF0:USTF0",1756241233259,2.36860962,111210.0,111200.0,1.06802]
["bitfinex-derivatives","BTCF0:USTF0",1756241233564,2.47618962,111210.0,111200.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1756241233759,2.49655088,111210.0,111200.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1756241235066,2.30509259,111210.0,111200.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1756241236252,2.30509259,111210.0,111200.0,0.91977]
["bitfinex-derivatives","BTCF0:USTF0",1756241237063,2.30509259,111210.0,111200.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1756241238164,2.30493259,111210.0,111200.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1756241238356,2.30493259,111210.0,111200.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1756241238559,2.30493259,111210.0,111200.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1756241238752,2.30493259,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756241240963,0.0899139,111200.0,111190.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1756241241266,1.34058214,111200.0,111190.0,0.67571576]
["bitfinex-derivatives","BTCF0:USTF0",1756241241465,2.17866214,111200.0,111190.0,0.67571576]
["bitfinex-derivatives","BTCF0:USTF0",1756241241659,1.34058214,111200.0,111190.0,0.67571576]
["bitfinex-derivatives","BTCF0:USTF0",1756241241860,2.17866214,111200.0,111190.0,0.67571576]
["bitfinex-derivatives","BTCF0:USTF0",1756241242861,2.17866214,111200.0,111190.0,0.67971576]
["bitfinex-derivatives","BTCF0:USTF0",1756241246969,2.17866214,111200.0,111190.0,0.76411576]
["bitfinex-derivatives","BTCF0:USTF0",1756241248179,1.2887939,111200.0,111190.0,0.76411576]
["bitfinex-derivatives","BTCF0:USTF0",1756241248373,2.17866214,111200.0,111190.0,0.76411576]
["bitfinex-derivatives","BTCF0:USTF0",1756241248867,1.73376802,111200.0,111190.0,0.82393576]
["bitfinex-derivatives","BTCF0:USTF0",1756241249468,2.17870214,111200.0,111190.0,0.82393576]
["bitfinex-derivatives","BTCF0:USTF0",1756241249670,2.17870214,111200.0,111190.0,0.76411576]
["bitfinex-derivatives","BTCF0:USTF0",1756241249875,2.17870214,111200.0,111190.0,0.82393576]
["bitfinex-derivatives","BTCF0:USTF0",1756241250772,2.17870214,111200.0,111190.0,0.90779576]
["bitfinex-derivatives","BTCF0:USTF0",1756241251166,2.17870214,111200.0,111190.0,1.02987576]
["bitfinex-derivatives","BTCF0:USTF0",1756241251576,1.73376802,111200.0,111190.0,1.02987576]
["bitfinex-derivatives","BTCF0:USTF0",1756241252375,1.73376802,111200.0,111190.0,0.90779576]
["bitfinex-derivatives","BTCF0:USTF0",1756241252674,1.73376802,111200.0,111190.0,1.02987576]
["bitfinex-derivatives","BTCF0:USTF0",1756241252970,1.34058214,111200.0,111190.0,1.02987576]
["bitfinex-derivatives","BTCF0:USTF0",1756241253167,2.17874214,111200.0,111190.0,1.02987576]
["bitfinex-derivatives","BTCF0:USTF0",1756241256872,2.17906214,111200.0,111190.0,1.02987576]
["bitfinex-derivatives","BTCF0:USTF0",1756241257375,2.17898214,111200.0,111190.0,1.02987576]
["bitfinex-derivatives","BTCF0:USTF0",1756241257576,2.17950214,111200.0,111190.0,0.67971576]
["bitfinex-derivatives","BTCF0:USTF0",1756241257775,2.17950214,111200.0,111190.0,1.08408576]
["bitfinex-derivatives","BTCF0:USTF0",1756241258276,3.88930214,111200.0,111190.0,1.08408576]
["bitfinex-derivatives","BTCF0:USTF0",1756241258976,2.9994339,111200.0,111190.0,1.08408576]
["bitfinex-derivatives","BTCF0:USTF0",1756241259173,3.88930214,111200.0,111190.0,0.94073308]
["bitfinex-derivatives","BTCF0:USTF0",1756241259475,3.88930214,111200.0,111190.0,1.07134308]
["bitfinex-derivatives","BTCF0:USTF0",1756241260472,3.88930214,111200.0,111190.0,0.56134308]
["bitfinex-derivatives","BTCF0:USTF0",1756241262580,3.44436802,111200.0,111190.0,1.13134308]
["bitfinex-derivatives","BTCF0:USTF0",1756241263178,3.44436802,111200.0,111190.0,0.56134308]
["bitfinex-derivatives","BTCF0:USTF0",1756241263374,3.66638612,111200.0,111190.0,1.18134308]
["bitfinex-derivatives","BTCF0:USTF0",1756241263569,3.66638612,111200.0,111190.0,0.56134308]
["bitfinex-derivatives","BTCF0:USTF0",1756241263773,3.66638612,111200.0,111190.0,1.08134308]
["bitfinex-derivatives","BTCF0:USTF0",1756241264082,3.67944612,111200.0,111190.0,1.08134308]
["bitfinex-derivatives","BTCF0:USTF0",1756241264781,3.67944612,111200.0,111190.0,0.56134308]
["bitfinex-derivatives","BTCF0:USTF0",1756241264984,3.67944612,111200.0,111190.0,1.09134308]
["bitfinex-derivatives","BTCF0:USTF0",1756241265373,3.67944612,111200.0,111190.0,0.56134308]
["bitfinex-derivatives","BTCF0:USTF0",1756241265580,3.67944612,111200.0,111190.0,1.08134308]
["bitfinex-derivatives","BTCF0:USTF0",1756241266584,3.67944612,111200.0,111190.0,0.56134308]
["bitfinex-derivatives","BTCF0:USTF0",1756241266883,3.67944612,111200.0,111190.0,1.07934308]
["bitfinex-derivatives","BTCF0:USTF0",1756241267077,3.67944612,111200.0,111190.0,1.07834308]
["bitfinex-derivatives","BTCF0:USTF0",1756241267278,3.67944612,111200.0,111190.0,1.07934308]
["bitfinex-derivatives","BTCF0:USTF0",1756241269886,3.66638612,111200.0,111190.0,1.17934308]
["bitfinex-derivatives","BTCF0:USTF0",1756241270180,3.66638612,111200.0,111190.0,1.45934308]
["bitfinex-derivatives","BTCF0:USTF0",1756241272790,3.67944612,111200.0,111190.0,0.83934308]
["bitfinex-derivatives","BTCF0:USTF0",1756241274186,3.67936612,111200.0,111190.0,0.83934308]
["bitfinex-derivatives","BTCF0:USTF0",1756241274688,3.67936612,111200.0,111190.0,1.33934308]
["bitfinex-derivatives","BTCF0:USTF0",1756241274881,3.33267001,111200.0,111190.0,1.33934308]
["bitfinex-derivatives","BTCF0:USTF0",1756241275088,3.33267001,111200.0,111190.0,1.67297919]
["bitfinex-derivatives","BTCF0:USTF0",1756241275289,2.9990339,111200.0,111190.0,1.67297919]
["bitfinex-derivatives","BTCF0:USTF0",1756241275487,2.49467001,111200.0,111190.0,1.67297919]
["bitfinex-derivatives","BTCF0:USTF0",1756241275687,3.33267001,111200.0,111190.0,1.67297919]
["bitfinex-derivatives","BTCF0:USTF0",1756241276489,3.66630612,111200.0,111190.0,1.33934308]
["bitfinex-derivatives","BTCF0:USTF0",1756241277090,3.66630612,111200.0,111190.0,1.67297919]
["bitfinex-derivatives","BTCF0:USTF0",1756241277788,3.33267001,111200.0,111190.0,1.33934308]
["bitfinex-derivatives","BTCF0:USTF0",1756241277994,3.66630612,111200.0,111190.0,1.33934308]
["bitfinex-derivatives","BTCF0:USTF0",1756241278193,3.66630612,111200.0,111190.0,1.67297919]
["bitfinex-derivatives","BTCF0:USTF0",1756241279593,3.66630612,111200.0,111190.0,1.33934308]
["bitfinex-derivatives","BTCF0:USTF0",1756241279795,3.66630612,111200.0,111190.0,1.67297919]
["bitfinex-derivatives","BTCF0:USTF0",1756241280189,3.33267001,111200.0,111190.0,1.67297919]
["bitfinex-derivatives","BTCF0:USTF0",1756241280696,1.7098,111200.0,111190.0,1.92297919]
["bitfinex-derivatives","BTCF0:USTF0",1756241280995,2.54772,111200.0,111190.0,2.7073368]
["bitfinex-derivatives","BTCF0:USTF0",1756241282096,1.7098,111200.0,111190.0,2.7073368]
["bitfinex-derivatives","BTCF0:USTF0",1756241282284,2.54772,111200.0,111190.0,2.7073368]
["bitfinex-derivatives","BTCF0:USTF0",1756241282485,2.6376334,111200.0,111190.0,1.95014308]
["bitfinex-derivatives","BTCF0:USTF0",1756241282692,3.33206951,111200.0,111190.0,1.58934308]
["bitfinex-derivatives","BTCF0:USTF0",1756241283393,2.9984334,111200.0,111190.0,1.58934308]
["bitfinex-derivatives","BTCF0:USTF0",1756241283590,2.9984334,111200.0,111190.0,2.03408223]
["bitfinex-derivatives","BTCF0:USTF0",1756241285795,2.6376334,111200.0,111190.0,1.58934308]
["bitfinex-derivatives","BTCF0:USTF0",1756241285993,2.6376334,111200.0,111190.0,2.03408223]
["bitfinex-derivatives","BTCF0:USTF0",1756241286196,2.6376334,111200.0,111190.0,1.58934308]
["bitfinex-derivatives","BTCF0:USTF0",1756241286496,2.6376334,111200.0,111190.0,2.03408223]
["bitfinex-derivatives","BTCF0:USTF0",1756241286696,2.9984334,111200.0,111190.0,2.03408223]
["bitfinex-derivatives","BTCF0:USTF0",1756241286896,3.0088734,111200.0,111190.0,1.20175308]
["bitfinex-derivatives","BTCF0:USTF0",1756241287189,3.45361255,111200.0,111190.0,1.29048308]
["bitfinex-derivatives","BTCF0:USTF0",1756241288593,3.45361255,111200.0,111190.0,1.20153732]
["bitfinex-derivatives","BTCF0:USTF0",1756241289199,3.45361255,111200.0,111190.0,1.18768732]
["bitfinex-derivatives","BTCF0:USTF0",1756241290694,3.47031255,111200.0,111190.0,1.06762308]
["bitfinex-derivatives","BTCF0:USTF0",1756241290997,3.72031255,111200.0,111190.0,0.59094576]
["bitfinex-derivatives","BTCF0:USTF0",1756241291199,3.72031255,111200.0,111190.0,0.66321576]
["bitfinex-derivatives","BTCF0:USTF0",1756241291994,3.72031255,111200.0,111190.0,0.80501576]
["bitfinex-derivatives","BTCF0:USTF0",1756241292198,3.72031255,111200.0,111190.0,0.83501576]
["bitfinex-derivatives","BTCF0:USTF0",1756241292794,3.72031255,111200.0,111190.0,0.16321576]
["bitfinex-derivatives","BTCF0:USTF0",1756241292988,2.88239255,111200.0,111190.0,0.09094576]
["bitfinex-derivatives","BTCF0:USTF0",1756241293194,3.72019255,111200.0,111190.0,0.78321576]
["bitfinex-derivatives","BTCF0:USTF0",1756241294091,3.72019255,111200.0,111190.0,0.71094576]
["bitfinex-derivatives","BTCF0:USTF0",1756241294292,3.72019255,111200.0,111190.0,0.78321576]
["bitfinex-derivatives","BTCF0:USTF0",1756241294899,3.72019255,111200.0,111190.0,0.71094576]
["bitfinex-derivatives","BTCF0:USTF0",1756241295489,3.72019255,111200.0,111190.0,0.78321576]
["bitfinex-derivatives","BTCF0:USTF0",1756241298303,3.72019255,111200.0,111190.0,0.86635576]
["bitfinex-derivatives","BTCF0:USTF0",1756241298701,2.88239255,111200.0,111190.0,0.86635576]
["bitfinex-derivatives","BTCF0:USTF0",1756241298901,3.72023255,111200.0,111190.0,0.86635576]
["bitfinex-derivatives","BTCF0:USTF0",1756241299302,3.47023255,111200.0,111190.0,0.86635576]
["bitfinex-derivatives","BTCF0:USTF0",1756241299598,2.1876534,111200.0,111190.0,1.18022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241299800,3.45975255,111200.0,111190.0,1.18022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241299989,3.45979255,111200.0,111190.0,1.36022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241301093,2.62195255,111200.0,111190.0,1.36022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241301292,3.47019255,111200.0,111190.0,1.36022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241301695,3.0254534,111200.0,111190.0,1.36022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241302000,3.0150134,111200.0,111190.0,1.36022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241302201,3.45975255,111200.0,111190.0,1.36022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241302791,2.1772134,111200.0,111190.0,1.80496491]
["bitfinex-derivatives","BTCF0:USTF0",1756241302994,2.9983134,111200.0,111190.0,2.05496491]
["bitfinex-derivatives","BTCF0:USTF0",1756241303498,2.9983134,111200.0,111190.0,1.61022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241304401,2.1605134,111200.0,111190.0,1.61022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241304600,2.9983534,111200.0,111190.0,1.61022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241305502,2.1605134,111200.0,111190.0,1.61022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241305701,2.9983134,111200.0,111190.0,1.61022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241306601,2.1605134,111200.0,111190.0,1.61022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241306801,2.9983134,111200.0,111190.0,1.61022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241308303,2.1605134,111200.0,111190.0,1.61022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241308499,2.9983134,111200.0,111190.0,1.61022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241310301,2.9983134,111200.0,111190.0,2.05496491]
["bitfinex-derivatives","BTCF0:USTF0",1756241311600,3.0087534,111200.0,111190.0,1.61022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241313206,2.9983134,111200.0,111190.0,1.61022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241313907,3.0087534,111200.0,111190.0,1.61022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241314505,2.9983134,111200.0,111190.0,1.61022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241314904,2.9983134,111200.0,111190.0,2.05496491]
["bitfinex-derivatives","BTCF0:USTF0",1756241315113,2.9983134,111200.0,111190.0,1.61022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241315406,2.9983134,111200.0,111190.0,2.05496491]
["bitfinex-derivatives","BTCF0:USTF0",1756241316508,2.9983134,111200.0,111190.0,1.61022576]
["bitfinex-derivatives","BTCF0:USTF0",1756241316707,2.9983134,111200.0,111190.0,2.05496491]
["bitfinex-derivatives","BTCF0:USTF0",1756241317214,2.1605134,111200.0,111190.0,1.89488631]
["bitfinex-derivatives","BTCF0:USTF0",1756241317404,2.54752,111200.0,111190.0,2.64020997]
["bitfinex-derivatives","BTCF0:USTF0",1756241317608,2.4576,111200.0,111190.0,2.64020997]
["bitfinex-derivatives","BTCF0:USTF0",1756241318409,2.5475134,111200.0,111190.0,2.64020997]
["bitfinex-derivatives","BTCF0:USTF0",1756241318808,2.5475134,111200.0,111190.0,2.80096082]
["bitfinex-derivatives","BTCF0:USTF0",1756241319013,1.7097934,111200.0,111190.0,2.80096082]
["bitfinex-derivatives","BTCF0:USTF0",1756241319212,2.5475134,111200.0,111190.0,2.80096082]
["bitfinex-derivatives","BTCF0:USTF0",1756241322714,2.5475134,111200.0,111190.0,2.64020997]
["bitfinex-derivatives","BTCF0:USTF0",1756241323207,1.61988,111200.0,111190.0,2.64020997]
["bitfinex-derivatives","BTCF0:USTF0",1756241323407,2.45752,111200.0,111190.0,2.19547082]
["bitfinex-derivatives","BTCF0:USTF0",1756241323616,2.5474334,111200.0,111190.0,2.64020997]
["bitfinex-derivatives","BTCF0:USTF0",1756241326005,2.5474334,111200.0,111190.0,2.80096082]
["bitfinex-derivatives","BTCF0:USTF0",1756241326210,2.6284134,111200.0,111190.0,2.80096082]
["bitfinex-derivatives","BTCF0:USTF0",1756241330021,2.6284134,111200.0,111190.0,2.64020997]
["bitfinex-derivatives","BTCF0:USTF0",1756241331017,1.61988,111200.0,111190.0,2.64020997]
["bitfinex-derivatives","BTCF0:USTF0",1756241331217,2.45736,111200.0,111190.0,2.64020997]
["bitfinex-derivatives","BTCF0:USTF0",1756241331418,2.5472734,111200.0,111190.0,2.64020997]
["bitfinex-derivatives","BTCF0:USTF0",1756241331719,2.53834,111200.0,111190.0,2.64020997]
["bitfinex-derivatives","BTCF0:USTF0",1756241332119,1.61988,111200.0,111190.0,2.39020997]
["bitfinex-derivatives","BTCF0:USTF0",1756241332623,2.5472334,111200.0,111190.0,2.39020997]
["bitfinex-derivatives","BTCF0:USTF0",1756241333127,2.45732,111200.0,111190.0,2.39020997]
["bitfinex-derivatives","BTCF0:USTF0",1756241334425,0.05843,111210.0,111200.0,0.5490334]
["bitfinex-derivatives","BTCF0:USTF0",1756241334726,0.241764,111230.0,111220.0,0.5490172]
["bitfinex-derivatives","BTCF0:USTF0",1756241334925,1.079164,111230.0,111220.0,1.3590172]
["bitfinex-derivatives","BTCF0:USTF0",1756241335129,1.079164,111230.0,111220.0,1.89270211]
["bitfinex-derivatives","BTCF0:USTF0",1756241336331,1.081164,111230.0,111220.0,1.89270211]
["bitfinex-derivatives","BTCF0:USTF0",1756241336829,1.082164,111230.0,111220.0,1.89270211]
["bitfinex-derivatives","BTCF0:USTF0",1756241337034,1.080164,111230.0,111220.0,2.25350211]
["bitfinex-derivatives","BTCF0:USTF0",1756241337528,1.080164,111230.0,111220.0,1.89270211]
["bitfinex-derivatives","BTCF0:USTF0",1756241341831,0.99015,111230.0,111220.0,1.89270211]
["bitfinex-derivatives","BTCF0:USTF0",1756241342627,1.0800392,111230.0,111220.0,1.89270211]
["bitfinex-derivatives","BTCF0:USTF0",1756241342833,1.0800392,111230.0,111220.0,1.89270221]
["bitfinex-derivatives","BTCF0:USTF0",1756241344433,1.4471792,111230.0,111220.0,1.35806576]
["bitfinex-derivatives","BTCF0:USTF0",1756241344632,1.4408392,111230.0,111220.0,1.80280491]
["bitfinex-derivatives","BTCF0:USTF0",1756241345245,1.4408392,111230.0,111220.0,1.35806576]
["bitfinex-derivatives","BTCF0:USTF0",1756241345426,1.4408392,111230.0,111220.0,1.80280491]
["bitfinex-derivatives","BTCF0:USTF0",1756241345727,1.4408392,111230.0,111220.0,1.89270221]
["bitfinex-derivatives","BTCF0:USTF0",1756241345928,1.0800392,111230.0,111220.0,1.89270221]
["bitfinex-derivatives","BTCF0:USTF0",1756241347833,1.0800392,111230.0,111220.0,1.80280491]
["bitfinex-derivatives","BTCF0:USTF0",1756241348031,1.4408392,111230.0,111220.0,1.80280491]
["bitfinex-derivatives","BTCF0:USTF0",1756241348436,1.4408392,111230.0,111220.0,1.71385915]
["bitfinex-derivatives","BTCF0:USTF0",1756241350139,1.0800392,111230.0,111220.0,1.80375645]
["bitfinex-derivatives","BTCF0:USTF0",1756241350934,1.0800392,111230.0,111220.0,1.71385915]
["bitfinex-derivatives","BTCF0:USTF0",1756241351235,1.4408392,111230.0,111220.0,1.71385915]
["bitfinex-derivatives","BTCF0:USTF0",1756241353032,1.4464892,111230.0,111220.0,1.62775915]
["bitfinex-derivatives","BTCF0:USTF0",1756241353336,1.4464892,111230.0,111220.0,1.71042915]
["bitfinex-derivatives","BTCF0:USTF0",1756241353635,1.4408392,111230.0,111220.0,1.71042915]
["bitfinex-derivatives","BTCF0:USTF0",1756241354925,1.0800392,111230.0,111220.0,1.71042915]
["bitfinex-derivatives","BTCF0:USTF0",1756241355129,1.4408392,111230.0,111220.0,1.71042915]
["bitfinex-derivatives","BTCF0:USTF0",1756241355937,0.6035592,111230.0,111220.0,1.71042915]
["bitfinex-derivatives","BTCF0:USTF0",1756241356136,1.25727,111230.0,111220.0,1.80032645]
["bitfinex-derivatives","BTCF0:USTF0",1756241356731,1.33575,111230.0,111220.0,1.80032645]
["bitfinex-derivatives","BTCF0:USTF0",1756241357326,0.97491,111230.0,111220.0,1.80032645]
["bitfinex-derivatives","BTCF0:USTF0",1756241357536,0.13791,111230.0,111220.0,1.80032645]
["bitfinex-derivatives","BTCF0:USTF0",1756241357738,0.838,111230.0,111220.0,2.16112645]
["bitfinex-derivatives","BTCF0:USTF0",1756241358232,0.001,111230.0,111220.0,2.63536931]
["bitfinex-derivatives","BTCF0:USTF0",1756241358426,1.70936,111240.0,111230.0,0.5475292]
["bitfinex-derivatives","BTCF0:USTF0",1756241358631,2.54636,111240.0,111230.0,2.20306835]
["bitfinex-derivatives","BTCF0:USTF0",1756241358831,2.54636,111240.0,111230.0,2.29201411]
["bitfinex-derivatives","BTCF0:USTF0",1756241359038,2.6362411,111240.0,111230.0,2.29201411]
["bitfinex-derivatives","BTCF0:USTF0",1756241359836,2.6382411,111240.0,111230.0,2.29201411]
["bitfinex-derivatives","BTCF0:USTF0",1756241360236,2.6392411,111240.0,111230.0,2.29201411]
["bitfinex-derivatives","BTCF0:USTF0",1756241360636,2.7177211,111240.0,111230.0,2.29201411]
["bitfinex-derivatives","BTCF0:USTF0",1756241361039,2.6392411,111240.0,111230.0,2.29201411]
["bitfinex-derivatives","BTCF0:USTF0",1756241361338,2.6391611,111240.0,111230.0,2.29201411]
["bitfinex-derivatives","BTCF0:USTF0",1756241361530,2.54928,111240.0,111230.0,2.29201411]
["bitfinex-derivatives","BTCF0:USTF0",1756241361732,1.71236,111240.0,111230.0,2.29201411]
["bitfinex-derivatives","BTCF0:USTF0",1756241361931,2.54928,111240.0,111230.0,2.42631206]
["bitfinex-derivatives","BTCF0:USTF0",1756241362237,2.54928,111240.0,111230.0,2.67631206]
["bitfinex-derivatives","BTCF0:USTF0",1756241362538,0.13688865,111250.0,111230.0,2.67631206]
["bitfinex-derivatives","BTCF0:USTF0",1756241362834,0.16853957,111270.0,111260.0,0.5475049]
["bitfinex-derivatives","BTCF0:USTF0",1756241363034,0.98575647,111270.0,111260.0,1.92224405]
["bitfinex-derivatives","BTCF0:USTF0",1756241363430,0.98575647,111270.0,111260.0,1.4775049]
["bitfinex-derivatives","BTCF0:USTF0",1756241363631,0.98575647,111270.0,111260.0,1.83237915]
["bitfinex-derivatives","BTCF0:USTF0",1756241364235,1.35220647,111270.0,111260.0,1.83237915]
["bitfinex-derivatives","BTCF0:USTF0",1756241364434,1.35420647,111270.0,111260.0,1.83237915]
["bitfinex-derivatives","BTCF0:USTF0",1756241364740,1.35520647,111270.0,111260.0,1.83237915]
["bitfinex-derivatives","BTCF0:USTF0",1756241365143,1.35420647,111270.0,111260.0,1.83237915]
["bitfinex-derivatives","BTCF0:USTF0",1756241366030,1.34855647,111270.0,111260.0,1.83237915]
["bitfinex-derivatives","BTCF0:USTF0",1756241366235,1.35420647,111270.0,111260.0,1.38764]
["bitfinex-derivatives","BTCF0:USTF0",1756241366432,1.35420647,111270.0,111260.0,1.83237915]
["bitfinex-derivatives","BTCF0:USTF0",1756241367046,1.26434957,111270.0,111260.0,1.83237915]
["bitfinex-derivatives","BTCF0:USTF0",1756241368045,1.25869957,111270.0,111260.0,1.83237915]
["bitfinex-derivatives","BTCF0:USTF0",1756241368840,1.34855647,111270.0,111260.0,1.83237915]
["bitfinex-derivatives","BTCF0:USTF0",1756241369240,1.38185957,111270.0,111260.0,1.92224405]
["bitfinex-derivatives","BTCF0:USTF0",1756241369633,1.38185957,111270.0,111260.0,1.4775049]
["bitfinex-derivatives","BTCF0:USTF0",1756241369833,1.38185957,111270.0,111260.0,1.92224405]
["bitfinex-derivatives","BTCF0:USTF0",1756241370038,1.38185957,111270.0,111260.0,1.83237915]
["bitfinex-derivatives","BTCF0:USTF0",1756241370242,1.47171637,111270.0,111260.0,1.83237915]
["bitfinex-derivatives","BTCF0:USTF0",1756241372148,1.28734018,111270.0,111260.0,1.83237915]
["bitfinex-derivatives","BTCF0:USTF0",1756241374840,0.4506568,111270.0,111260.0,1.83237915]
["bitfinex-derivatives","BTCF0:USTF0",1756241375041,1.2992968,111270.0,111260.0,1.83237915]
["bitfinex-derivatives","BTCF0:USTF0",1756241375248,0.0898568,111270.0,111260.0,1.92224405]
["bitfinex-derivatives","BTCF0:USTF0",1756241375446,0.96139879,111270.0,111260.0,1.92224405]
["bitfinex-derivatives","BTCF0:USTF0",1756241378046,0.96055879,111270.0,111260.0,2.28304405]
["bitfinex-derivatives","BTCF0:USTF0",1756241378939,0.96055879,111270.0,111260.0,2.37198981]
["bitfinex-derivatives","BTCF0:USTF0",1756241380950,0.96031879,111270.0,111260.0,2.37198981]
["bitfinex-derivatives","BTCF0:USTF0",1756241381448,0.11287879,111270.0,111260.0,2.37198981]
["bitfinex-derivatives","BTCF0:USTF0",1756241381654,0.95971879,111270.0,111260.0,2.37198981]
["bitfinex-derivatives","BTCF0:USTF0",1756241384350,0.11287879,111270.0,111260.0,2.37198981]
["bitfinex-derivatives","BTCF0:USTF0",1756241384552,0.95915879,111270.0,111260.0,2.37198981]
["bitfinex-derivatives","BTCF0:USTF0",1756241386552,0.95915879,111270.0,111260.0,2.01118981]
["bitfinex-derivatives","BTCF0:USTF0",1756241386753,0.95815879,111270.0,111260.0,2.01118981]
["bitfinex-derivatives","BTCF0:USTF0",1756241388052,0.95779879,111270.0,111260.0,2.01118981]
["bitfinex-derivatives","BTCF0:USTF0",1756241391049,0.11287879,111270.0,111260.0,2.01118981]
["bitfinex-derivatives","BTCF0:USTF0",1756241391351,0.95735879,111270.0,111260.0,2.01118981]
["bitfinex-derivatives","BTCF0:USTF0",1756241393760,0.95715879,111270.0,111260.0,2.01118981]
["bitfinex-derivatives","BTCF0:USTF0",1756241394457,0.95647879,111270.0,111260.0,2.01118981]
["bitfinex-derivatives","BTCF0:USTF0",1756241399860,0.95647879,111270.0,111260.0,1.56645066]
["bitfinex-derivatives","BTCF0:USTF0",1756241400060,0.95647879,111270.0,111260.0,2.01118981]
["bitfinex-derivatives","BTCF0:USTF0",1756241400759,0.95647879,111270.0,111260.0,1.47658576]
["bitfinex-derivatives","BTCF0:USTF0",1756241400960,0.95647879,111270.0,111260.0,1.92132491]
["bitfinex-derivatives","BTCF0:USTF0",1756241401159,0.86662199,111270.0,111260.0,2.01118981]
["bitfinex-derivatives","BTCF0:USTF0",1756241401362,0.86662199,111270.0,111260.0,2.14274648]
["bitfinex-derivatives","BTCF0:USTF0",1756241401363,0.95647879,111270.0,111260.0,2.14274648]
["bitfinex-derivatives","BTCF0:USTF0",1756241403065,2.57392602,111290.0,111280.0,2.18968518]
["bitfinex-derivatives","BTCF0:USTF0",1756241403863,2.57492602,111290.0,111280.0,2.18968518]
["bitfinex-derivatives","BTCF0:USTF0",1756241404162,2.66476672,111290.0,111280.0,2.55048518]
["bitfinex-derivatives","BTCF0:USTF0",1756241404364,2.57492602,111290.0,111280.0,2.55048518]
["bitfinex-derivatives","BTCF0:USTF0",1756241405359,2.57476602,111290.0,111280.0,2.32816776]
["bitfinex-derivatives","BTCF0:USTF0",1756241406068,1.73268602,111290.0,111280.0,2.32816776]
["bitfinex-derivatives","BTCF0:USTF0",1756241406265,1.70992,111290.0,111280.0,3.15743734]
["bitfinex-derivatives","BTCF0:USTF0",1756241406464,2.55212,111290.0,111280.0,3.15743734]
["bitfinex-derivatives","BTCF0:USTF0",1756241406961,2.55212,111290.0,111280.0,3.31825744]
["bitfinex-derivatives","BTCF0:USTF0",1756241407360,0.52068423,111310.0,111300.0,0.4556925]
["bitfinex-derivatives","BTCF0:USTF0",1756241407667,1.36264423,111310.0,111300.0,1.9090358]
["bitfinex-derivatives","BTCF0:USTF0",1756241407968,1.00184423,111310.0,111300.0,1.55413826]
["bitfinex-derivatives","BTCF0:USTF0",1756241408161,1.00184423,111310.0,111300.0,1.99798156]
["bitfinex-derivatives","BTCF0:USTF0",1756241408367,1.00184423,111310.0,111300.0,1.9090358]
["bitfinex-derivatives","BTCF0:USTF0",1756241409164,1.0249701,111310.0,111300.0,1.4651925]
["bitfinex-derivatives","BTCF0:USTF0",1756241409369,1.0249701,111310.0,111300.0,1.9090358]
["bitfinex-derivatives","BTCF0:USTF0",1756241410072,1.0249701,111310.0,111300.0,1.8192033]
["bitfinex-derivatives","BTCF0:USTF0",1756241410574,1.0249701,111310.0,111300.0,1.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756241410767,1.0249701,111310.0,111300.0,1.8192033]
["bitfinex-derivatives","BTCF0:USTF0",1756241413669,0.9351394,111310.0,111300.0,1.9090355]
["bitfinex-derivatives","BTCF0:USTF0",1756241414263,0.0931794,111310.0,111300.0,1.9090355]
["bitfinex-derivatives","BTCF0:USTF0",1756241414474,0.84148,111310.0,111300.0,1.9090355]
["bitfinex-derivatives","BTCF0:USTF0",1756241414670,0.9313041,111310.0,111300.0,1.9090355]
["bitfinex-derivatives","BTCF0:USTF0",1756241415068,0.0898241,111310.0,111300.0,1.9090355]
["bitfinex-derivatives","BTCF0:USTF0",1756241415268,0.9310641,111310.0,111300.0,1.8192033]
["bitfinex-derivatives","BTCF0:USTF0",1756241416276,0.9310641,111310.0,111300.0,1.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756241416575,0.9310641,111310.0,111300.0,1.8192033]
["bitfinex-derivatives","BTCF0:USTF0",1756241417277,0.95119748,111310.0,111300.0,1.8192033]
["bitfinex-derivatives","BTCF0:USTF0",1756241417665,0.11035748,111310.0,111300.0,1.8192033]
["bitfinex-derivatives","BTCF0:USTF0",1756241417870,0.95119748,111310.0,111300.0,1.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756241418076,0.95119748,111310.0,111300.0,1.8192033]
["bitfinex-derivatives","BTCF0:USTF0",1756241418279,1.31167748,111310.0,111300.0,1.8192033]
["bitfinex-derivatives","BTCF0:USTF0",1756241422477,0.95087748,111310.0,111300.0,1.8192033]
["bitfinex-derivatives","BTCF0:USTF0",1756241422976,1.31167748,111310.0,111300.0,1.8192033]
["bitfinex-derivatives","BTCF0:USTF0",1756241423577,0.47115748,111310.0,111300.0,1.8192033]
["bitfinex-derivatives","BTCF0:USTF0",1756241423774,1.31079748,111310.0,111300.0,1.8192033]
["bitfinex-derivatives","BTCF0:USTF0",1756241424981,0.47115748,111310.0,111300.0,1.8192033]
["bitfinex-derivatives","BTCF0:USTF0",1756241425180,1.31079748,111310.0,111300.0,1.9090355]
["bitfinex-derivatives","BTCF0:USTF0",1756241425580,0.94999748,111310.0,111300.0,1.9090355]
["bitfinex-derivatives","BTCF0:USTF0",1756241425982,0.94999748,111310.0,111300.0,1.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756241426176,1.31079748,111310.0,111300.0,1.8192033]
["bitfinex-derivatives","BTCF0:USTF0",1756241426679,1.31079748,111310.0,111300.0,1.37536]
["bitfinex-derivatives","BTCF0:USTF0",1756241426980,1.31079748,111310.0,111300.0,1.8192033]
["bitfinex-derivatives","BTCF0:USTF0",1756241429379,0.94999748,111310.0,111300.0,1.8192033]
["bitfinex-derivatives","BTCF0:USTF0",1756241429583,1.31079748,111310.0,111300.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1756241429773,1.31079748,111310.0,111300.0,0.8892033]
["bitfinex-derivatives","BTCF0:USTF0",1756241433285,1.31079748,111310.0,111300.0,1.11103834]
["bitfinex-derivatives","BTCF0:USTF0",1756241434981,1.31079748,111310.0,111290.0,0.2762601]
["bitfinex-derivatives","BTCF0:USTF0",1756241434982,0.0898325,111300.0,111290.0,0.2762601]
["bitfinex-derivatives","BTCF0:USTF0",1756241435187,1.11631084,111300.0,111290.0,0.69512586]
["bitfinex-derivatives","BTCF0:USTF0",1756241435378,0.78347167,111300.0,111290.0,1.02796503]
["bitfinex-derivatives","BTCF0:USTF0",1756241435685,0.78347167,111300.0,111290.0,0.86714493]
["bitfinex-derivatives","BTCF0:USTF0",1756241436580,0.78347167,111300.0,111290.0,0.53430576]
["bitfinex-derivatives","BTCF0:USTF0",1756241436776,0.4506325,111300.0,111290.0,0.86714493]
["bitfinex-derivatives","BTCF0:USTF0",1756241437088,0.78347167,111300.0,111290.0,0.86714493]
["bitfinex-derivatives","BTCF0:USTF0",1756241437289,0.89460183,111300.0,111290.0,0.53430576]
["bitfinex-derivatives","BTCF0:USTF0",1756241439482,0.4506325,111300.0,111290.0,0.53430576]
["bitfinex-derivatives","BTCF0:USTF0",1756241441189,0.4506325,111300.0,111290.0,0.45480576]
["bitfinex-derivatives","BTCF0:USTF0",1756241441389,0.97051001,111300.0,111290.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1756241441685,0.0898405,111290.0,111280.0,0.2358401]
["bitfinex-derivatives","BTCF0:USTF0",1756241441888,1.73252983,111290.0,111280.0,0.52960586]
["bitfinex-derivatives","BTCF0:USTF0",1756241442193,1.73252983,111290.0,111280.0,0.36878576]
["bitfinex-derivatives","BTCF0:USTF0",1756241442388,1.98252983,111290.0,111280.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1756241443288,1.98252983,111290.0,111280.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1756241443493,1.98252983,111290.0,111280.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1756241444489,1.98252983,111290.0,111280.0,0.19958]
["bitfinex-derivatives","BTCF0:USTF0",1756241445085,1.98252983,111290.0,111280.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1756241445285,1.14460983,111290.0,111280.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1756241445493,1.98252983,111290.0,111280.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1756241445793,1.98252983,111290.0,111280.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1756241446485,1.98252983,111290.0,111280.0,0.44334]
["bitfinex-derivatives","BTCF0:USTF0",1756241447686,1.98252983,111290.0,111280.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1756241448888,1.98252983,111290.0,111280.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1756241450294,1.5385605,111290.0,111280.0,0.44334]
["bitfinex-derivatives","BTCF0:USTF0",1756241450493,1.98252983,111290.0,111280.0,0.44334]
["bitfinex-derivatives","BTCF0:USTF0",1756241452992,1.98252983,111290.0,111280.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1756241453196,1.98252983,111290.0,111280.0,0.44334]
["bitfinex-derivatives","BTCF0:USTF0",1756241454198,1.98252983,111290.0,111280.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1756241454400,1.98252983,111290.0,111280.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1756241456199,1.98252983,111290.0,111280.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1756241457397,1.98252983,111290.0,111280.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1756241457600,1.98252983,111290.0,111280.0,0.08894576]
["bitfinex-derivatives","BTCF0:USTF0",1756241458999,3.69072983,111290.0,111280.0,0.08894576]
["bitfinex-derivatives","BTCF0:USTF0",1756241459295,3.91294516,111290.0,111280.0,0.08894576]
["bitfinex-derivatives","BTCF0:USTF0",1756241459497,0.0898485,111280.0,111270.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1756241459693,1.11683316,111280.0,111270.0,0.15753576]
["bitfinex-derivatives","BTCF0:USTF0",1756241460302,0.4506485,111280.0,111270.0,0.66481809]
["bitfinex-derivatives","BTCF0:USTF0",1756241460495,1.62166083,111280.0,111270.0,0.86537809]
["bitfinex-derivatives","BTCF0:USTF0",1756241460800,0.78374083,111280.0,111270.0,0.86537809]
["bitfinex-derivatives","BTCF0:USTF0",1756241461101,1.62166083,111280.0,111270.0,1.81737809]
["bitfinex-derivatives","BTCF0:USTF0",1756241461302,1.2885685,111280.0,111270.0,1.48428576]
["bitfinex-derivatives","BTCF0:USTF0",1756241461502,0.4506485,111280.0,111270.0,1.48428576]
["bitfinex-derivatives","BTCF0:USTF0",1756241461701,1.2885685,111280.0,111270.0,1.48428576]
["bitfinex-derivatives","BTCF0:USTF0",1756241461902,0.4506485,111280.0,111270.0,1.48428576]
["bitfinex-derivatives","BTCF0:USTF0",1756241462104,1.2885685,111280.0,111270.0,1.48428576]
["bitfinex-derivatives","BTCF0:USTF0",1756241462296,0.4506485,111280.0,111270.0,1.48428576]
["bitfinex-derivatives","BTCF0:USTF0",1756241462497,1.2885685,111280.0,111270.0,1.48228576]
["bitfinex-derivatives","BTCF0:USTF0",1756241463412,0.4506485,111280.0,111270.0,1.48228576]
["bitfinex-derivatives","BTCF0:USTF0",1756241463607,1.2885685,111280.0,111270.0,1.92638045]
["bitfinex-derivatives","BTCF0:USTF0",1756241464304,1.2885685,111280.0,111270.0,1.48228576]
["bitfinex-derivatives","BTCF0:USTF0",1756241466207,0.4506485,111280.0,111270.0,1.48228576]
["bitfinex-derivatives","BTCF0:USTF0",1756241466404,1.2885685,111280.0,111270.0,2.26623695]
["bitfinex-derivatives","BTCF0:USTF0",1756241467098,0.9277686,111280.0,111270.0,2.26623695]
["bitfinex-derivatives","BTCF0:USTF0",1756241467403,0.0898486,111280.0,111270.0,2.26623695]
["bitfinex-derivatives","BTCF0:USTF0",1756241467606,0.9277686,111280.0,111270.0,2.26623695]
["bitfinex-derivatives","BTCF0:USTF0",1756241468308,0.9277686,111280.0,111270.0,1.92729119]
["bitfinex-derivatives","BTCF0:USTF0",1756241470303,2.07056432,111290.0,111280.0,0.5256287]
["bitfinex-derivatives","BTCF0:USTF0",1756241470304,1.7980461,111290.0,111280.0,0.5256287]
["bitfinex-derivatives","BTCF0:USTF0",1756241470509,2.6359661,111290.0,111280.0,2.27946915]
["bitfinex-derivatives","BTCF0:USTF0",1756241470703,2.6359661,111290.0,111280.0,1.91866915]
["bitfinex-derivatives","BTCF0:USTF0",1756241471310,1.7980461,111290.0,111280.0,1.91866915]
["bitfinex-derivatives","BTCF0:USTF0",1756241471510,1.7980406,111290.0,111280.0,1.91866915]
["bitfinex-derivatives","BTCF0:USTF0",1756241471709,2.6359606,111290.0,111280.0,1.91866915]
["bitfinex-derivatives","BTCF0:USTF0",1756241472306,1.7980406,111290.0,111280.0,2.52946915]
["bitfinex-derivatives","BTCF0:USTF0",1756241472609,2.6359606,111290.0,111280.0,2.52946915]
["bitfinex-derivatives","BTCF0:USTF0",1756241472805,1.7980406,111290.0,111280.0,2.52946915]
["bitfinex-derivatives","BTCF0:USTF0",1756241473009,2.6359606,111290.0,111280.0,2.52946915]
["bitfinex-derivatives","BTCF0:USTF0",1756241473411,0.9277606,111290.0,111280.0,2.52946915]
["bitfinex-derivatives","BTCF0:USTF0",1756241473910,0.0898406,111290.0,111280.0,2.52946915]
["bitfinex-derivatives","BTCF0:USTF0",1756241474108,0.9277206,111290.0,111280.0,2.52946915]
["bitfinex-derivatives","BTCF0:USTF0",1756241477009,0.0898362,111300.0,111290.0,0.5256208]
["bitfinex-derivatives","BTCF0:USTF0",1756241477207,0.9276362,111300.0,111290.0,2.27051549]
["bitfinex-derivatives","BTCF0:USTF0",1756241477813,0.9276362,111300.0,111290.0,2.43133559]
["bitfinex-derivatives","BTCF0:USTF0",1756241478808,0.0898362,111300.0,111290.0,2.43133559]
["bitfinex-derivatives","BTCF0:USTF0",1756241479013,0.9276362,111300.0,111290.0,2.43133559]
["bitfinex-derivatives","BTCF0:USTF0",1756241479512,0.9276362,111300.0,111290.0,2.27051549]
["bitfinex-derivatives","BTCF0:USTF0",1756241480713,0.0898362,111300.0,111290.0,2.27251549]
["bitfinex-derivatives","BTCF0:USTF0",1756241480913,0.9275562,111300.0,111290.0,2.27251549]
["bitfinex-derivatives","BTCF0:USTF0",1756241481216,0.9275562,111300.0,111290.0,2.43333559]
["bitfinex-derivatives","BTCF0:USTF0",1756241482902,0.9275562,111300.0,111290.0,1.8994001]
["bitfinex-derivatives","BTCF0:USTF0",1756241483108,0.9275562,111300.0,111290.0,1.5386001]
["bitfinex-derivatives","BTCF0:USTF0",1756241483415,0.9275562,111300.0,111290.0,1.91082045]
["bitfinex-derivatives","BTCF0:USTF0",1756241483612,1.98245089,111300.0,111290.0,1.27486576]
["bitfinex-derivatives","BTCF0:USTF0",1756241483813,1.98245089,111300.0,111290.0,1.22950576]
["bitfinex-derivatives","BTCF0:USTF0",1756241484010,1.14473089,111300.0,111290.0,1.22950576]
["bitfinex-derivatives","BTCF0:USTF0",1756241484215,1.5383162,111300.0,111290.0,1.42136576]
["bitfinex-derivatives","BTCF0:USTF0",1756241485224,1.5383162,111300.0,111290.0,1.41936576]
["bitfinex-derivatives","BTCF0:USTF0",1756241488424,0.7006362,111300.0,111290.0,1.86346045]
["bitfinex-derivatives","BTCF0:USTF0",1756241488625,0.9275128,111300.0,111290.0,2.31410125]
["bitfinex-derivatives","BTCF0:USTF0",1756241488815,0.47116438,111310.0,111290.0,2.31410125]
["bitfinex-derivatives","BTCF0:USTF0",1756241489021,0.47116438,111310.0,111300.0,0.96882045]
["bitfinex-derivatives","BTCF0:USTF0",1756241489320,1.30880438,111310.0,111300.0,1.84882045]
["bitfinex-derivatives","BTCF0:USTF0",1756241491121,1.30880438,111310.0,111300.0,1.40472576]
["bitfinex-derivatives","BTCF0:USTF0",1756241491324,1.30880438,111310.0,111300.0,1.84882045]
["bitfinex-derivatives","BTCF0:USTF0",1756241492719,0.47116438,111310.0,111300.0,1.84882045]
["bitfinex-derivatives","BTCF0:USTF0",1756241492926,1.30880438,111310.0,111300.0,1.84882045]
["bitfinex-derivatives","BTCF0:USTF0",1756241495126,0.47116438,111310.0,111300.0,1.84882045]
["bitfinex-derivatives","BTCF0:USTF0",1756241495328,1.30876438,111310.0,111300.0,1.84882045]
["bitfinex-derivatives","BTCF0:USTF0",1756241498530,0.94796438,111310.0,111300.0,1.84882045]
["bitfinex-derivatives","BTCF0:USTF0",1756241499527,1.30876438,111310.0,111300.0,1.84882045]
["bitfinex-derivatives","BTCF0:USTF0",1756241500933,0.47116438,111310.0,111300.0,1.84882045]
["bitfinex-derivatives","BTCF0:USTF0",1756241501227,1.30872438,111310.0,111300.0,1.84882045]
["bitfinex-derivatives","BTCF0:USTF0",1756241501632,0.94792438,111310.0,111300.0,1.84882045]
["bitfinex-derivatives","BTCF0:USTF0",1756241502032,0.94792438,111310.0,111300.0,1.93865325]
["bitfinex-derivatives","BTCF0:USTF0",1756241502729,0.02053338,111310.0,111300.0,2.29945325]
["bitfinex-derivatives","BTCF0:USTF0",1756241502931,2.22965372,111320.0,111310.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1756241503134,3.06717372,111320.0,111310.0,1.74698469]
["bitfinex-derivatives","BTCF0:USTF0",1756241503335,3.06717372,111320.0,111310.0,1.83593045]
["bitfinex-derivatives","BTCF0:USTF0",1756241505336,2.70633372,111320.0,111310.0,1.83593045]
["bitfinex-derivatives","BTCF0:USTF0",1756241505535,2.70633372,111320.0,111310.0,1.39183576]
["bitfinex-derivatives","BTCF0:USTF0",1756241505730,2.70633372,111320.0,111310.0,1.83593045]
["bitfinex-derivatives","BTCF0:USTF0",1756241506732,2.70633372,111320.0,111310.0,1.39183576]
["bitfinex-derivatives","BTCF0:USTF0",1756241506934,3.51122841,111320.0,111310.0,1.39183576]
["bitfinex-derivatives","BTCF0:USTF0",1756241507134,3.06713372,111320.0,111310.0,1.39183576]
["bitfinex-derivatives","BTCF0:USTF0",1756241507334,3.08514257,111320.0,111310.0,1.39183576]
["bitfinex-derivatives","BTCF0:USTF0",1756241509334,3.77923726,111320.0,111310.0,0.94453]
["bitfinex-derivatives","BTCF0:USTF0",1756241509730,3.77923726,111320.0,111310.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1756241510138,3.77923726,111320.0,111310.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1756241510139,3.33514257,111320.0,111310.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1756241510440,3.52915726,111320.0,111310.0,1.26896]
["bitfinex-derivatives","BTCF0:USTF0",1756241510837,3.52915726,111320.0,111310.0,1.19289]
["bitfinex-derivatives","BTCF0:USTF0",1756241511044,3.52915726,111320.0,111310.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1756241511239,3.52915726,111320.0,111310.0,1.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756241511541,3.52915726,111320.0,111310.0,0.95946]
["bitfinex-derivatives","BTCF0:USTF0",1756241513546,3.52915726,111320.0,111310.0,1.14896]
["bitfinex-derivatives","BTCF0:USTF0",1756241515245,3.52915726,111320.0,111310.0,1.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756241516448,2.69175726,111320.0,111310.0,1.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756241516651,3.52915726,111320.0,111310.0,0.95946]
["bitfinex-derivatives","BTCF0:USTF0",1756241517850,3.52911726,111320.0,111310.0,0.95946]
["bitfinex-derivatives","BTCF0:USTF0",1756241518251,3.52911726,111320.0,111310.0,1.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756241518847,2.69175726,111320.0,111310.0,1.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756241519150,3.52911726,111320.0,111310.0,1.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756241519343,3.08502257,111320.0,111310.0,1.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756241519546,2.69175726,111320.0,111310.0,0.83453]
["bitfinex-derivatives","BTCF0:USTF0",1756241519748,2.69175726,111320.0,111310.0,1.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756241519945,3.52907726,111320.0,111310.0,1.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756241522154,3.52907726,111320.0,111310.0,1.14896]
["bitfinex-derivatives","BTCF0:USTF0",1756241523350,2.69175726,111320.0,111310.0,1.14896]
["bitfinex-derivatives","BTCF0:USTF0",1756241523658,3.52907726,111320.0,111310.0,1.14896]
["bitfinex-derivatives","BTCF0:USTF0",1756241527257,3.08498257,111320.0,111310.0,1.14896]
["bitfinex-derivatives","BTCF0:USTF0",1756241527454,3.52907726,111320.0,111310.0,1.14896]
["bitfinex-derivatives","BTCF0:USTF0",1756241527655,2.24766257,111320.0,111310.0,1.14896]
["bitfinex-derivatives","BTCF0:USTF0",1756241527855,3.08490257,111320.0,111310.0,1.93200045]
["bitfinex-derivatives","BTCF0:USTF0",1756241528258,3.08490257,111320.0,111310.0,1.48790576]
["bitfinex-derivatives","BTCF0:USTF0",1756241528463,3.08490257,111320.0,111310.0,1.59305469]
["bitfinex-derivatives","BTCF0:USTF0",1756241528764,2.24765677,111320.0,111310.0,2.02182515]
["bitfinex-derivatives","BTCF0:USTF0",1756241528959,2.72405677,111320.0,111310.0,1.93200045]
["bitfinex-derivatives","BTCF0:USTF0",1756241529156,1.88685677,111320.0,111310.0,2.02182515]
["bitfinex-derivatives","BTCF0:USTF0",1756241529459,2.72405677,111320.0,111310.0,2.02182515]
["bitfinex-derivatives","BTCF0:USTF0",1756241529656,2.72405677,111320.0,111310.0,1.57773046]
["bitfinex-derivatives","BTCF0:USTF0",1756241529862,2.72405677,111320.0,111310.0,1.93200045]
["bitfinex-derivatives","BTCF0:USTF0",1756241530560,3.08485677,111320.0,111310.0,1.93200045]
["bitfinex-derivatives","BTCF0:USTF0",1756241532763,3.08485677,111320.0,111310.0,1.48790576]
["bitfinex-derivatives","BTCF0:USTF0",1756241532962,3.08485677,111320.0,111310.0,1.93200045]
["bitfinex-derivatives","BTCF0:USTF0",1756241533363,3.08477677,111320.0,111310.0,1.93200045]
["bitfinex-derivatives","BTCF0:USTF0",1756241534365,3.08477677,111320.0,111310.0,1.48790576]
["bitfinex-derivatives","BTCF0:USTF0",1756241534566,3.08477677,111320.0,111310.0,1.93200045]
["bitfinex-derivatives","BTCF0:USTF0",1756241534761,3.08477677,111320.0,111310.0,1.48790576]
["bitfinex-derivatives","BTCF0:USTF0",1756241534962,2.72397677,111320.0,111310.0,1.48790576]
["bitfinex-derivatives","BTCF0:USTF0",1756241535166,3.08477677,111320.0,111310.0,1.93200045]
["bitfinex-derivatives","BTCF0:USTF0",1756241535367,3.08477677,111320.0,111310.0,1.48790576]
["bitfinex-derivatives","BTCF0:USTF0",1756241537968,2.24765677,111320.0,111310.0,1.48790576]
["bitfinex-derivatives","BTCF0:USTF0",1756241538165,3.08469677,111320.0,111310.0,1.93200045]
["bitfinex-derivatives","BTCF0:USTF0",1756241538468,3.08469697,111320.0,111310.0,2.02182535]
["bitfinex-derivatives","BTCF0:USTF0",1756241538667,2.72389697,111320.0,111310.0,1.77182535]
["bitfinex-derivatives","BTCF0:USTF0",1756241538971,2.63408017,111320.0,111310.0,2.02182535]
["bitfinex-derivatives","BTCF0:USTF0",1756241539570,2.72389707,111320.0,111310.0,2.02182535]
["bitfinex-derivatives","BTCF0:USTF0",1756241540570,1.01553707,111320.0,111310.0,2.02182535]
["bitfinex-derivatives","BTCF0:USTF0",1756241541270,1.01553707,111320.0,111310.0,1.57773066]
["bitfinex-derivatives","BTCF0:USTF0",1756241541572,1.01553707,111320.0,111310.0,2.02182535]
["bitfinex-derivatives","BTCF0:USTF0",1756241542072,0.92568017,111320.0,111310.0,2.02182535]
["bitfinex-derivatives","BTCF0:USTF0",1756241542260,1.01549707,111320.0,111310.0,2.02182535]
["bitfinex-derivatives","BTCF0:USTF0",1756241542673,1.01549707,111320.0,111310.0,2.38262535]
["bitfinex-derivatives","BTCF0:USTF0",1756241543172,1.01549707,111320.0,111310.0,2.54344545]
["bitfinex-derivatives","BTCF0:USTF0",1756241543873,1.01549707,111320.0,111310.0,2.38262535]
["bitfinex-derivatives","BTCF0:USTF0",1756241545066,0.17849707,111320.0,111310.0,2.38262535]
["bitfinex-derivatives","BTCF0:USTF0",1756241545269,1.01545707,111320.0,111310.0,2.38262535]
["bitfinex-derivatives","BTCF0:USTF0",1756241546974,1.01541707,111320.0,111310.0,2.38262535]
["bitfinex-derivatives","BTCF0:USTF0",1756241547168,0.17849707,111320.0,111310.0,2.38262535]
["bitfinex-derivatives","BTCF0:USTF0",1756241547374,1.01541707,111320.0,111310.0,2.38262535]
["bitfinex-derivatives","BTCF0:USTF0",1756241549877,0.17849707,111320.0,111310.0,2.38262535]
["bitfinex-derivatives","BTCF0:USTF0",1756241550176,1.01533707,111320.0,111310.0,2.38262535]
["bitfinex-derivatives","BTCF0:USTF0",1756241550372,0.17849707,111320.0,111310.0,2.38262535]
["bitfinex-derivatives","BTCF0:USTF0",1756241550672,1.01533707,111320.0,111310.0,2.38262535]
["bitfinex-derivatives","BTCF0:USTF0",1756241551676,0.83684,111320.0,111310.0,2.38262535]
["bitfinex-derivatives","BTCF0:USTF0",1756241552083,0.9266569,111320.0,111310.0,1.84870576]
["bitfinex-derivatives","BTCF0:USTF0",1756241552269,0.9266569,111320.0,111310.0,1.48790576]
["bitfinex-derivatives","BTCF0:USTF0",1756241552776,0.0898169,111320.0,111310.0,1.48790576]
["bitfinex-derivatives","BTCF0:USTF0",1756241552977,1.30403483,111320.0,111310.0,1.48790576]
["bitfinex-derivatives","BTCF0:USTF0",1756241553279,1.37446284,111320.0,111310.0,1.93200045]
["bitfinex-derivatives","BTCF0:USTF0",1756241553579,1.37446284,111320.0,111310.0,2.09282055]
["bitfinex-derivatives","BTCF0:USTF0",1756241553985,1.01366284,111320.0,111310.0,2.18264565]
["bitfinex-derivatives","BTCF0:USTF0",1756241554874,1.19951285,111320.0,111310.0,2.18264565]
["bitfinex-derivatives","BTCF0:USTF0",1756241555176,1.28932975,111320.0,111310.0,1.73855096]
["bitfinex-derivatives","BTCF0:USTF0",1756241555377,1.28932975,111320.0,111310.0,2.18264565]
["bitfinex-derivatives","BTCF0:USTF0",1756241555575,0.92852975,111320.0,111310.0,2.18264565]
["bitfinex-derivatives","BTCF0:USTF0",1756241556581,1.28932975,111320.0,111310.0,2.09282055]
["bitfinex-derivatives","BTCF0:USTF0",1756241556779,1.28932975,111320.0,111310.0,1.93200045]
["bitfinex-derivatives","BTCF0:USTF0",1756241557282,1.30585565,111320.0,111310.0,1.93200045]
["bitfinex-derivatives","BTCF0:USTF0",1756241557681,0.94505565,111320.0,111310.0,2.02182555]
["bitfinex-derivatives","BTCF0:USTF0",1756241558380,0.94505565,111320.0,111310.0,2.18264565]
["bitfinex-derivatives","BTCF0:USTF0",1756241558983,0.17677081,111320.0,111310.0,2.18264565]
["bitfinex-derivatives","BTCF0:USTF0",1756241559183,1.01349081,111320.0,111310.0,2.02182555]
["bitfinex-derivatives","BTCF0:USTF0",1756241559382,1.01349081,111320.0,111310.0,2.02382555]
["bitfinex-derivatives","BTCF0:USTF0",1756241560382,0.92367391,111320.0,111310.0,2.38462555]
["bitfinex-derivatives","BTCF0:USTF0",1756241560577,1.01349111,111320.0,111310.0,2.38462555]
["bitfinex-derivatives","BTCF0:USTF0",1756241560778,1.01349111,111320.0,111310.0,2.25518555]
["bitfinex-derivatives","BTCF0:USTF0",1756241561180,0.17677111,111320.0,111310.0,2.25518555]
["bitfinex-derivatives","BTCF0:USTF0",1756241561382,1.01345111,111320.0,111310.0,2.25518555]
["bitfinex-derivatives","BTCF0:USTF0",1756241561785,0.17677111,111320.0,111310.0,2.25518555]
["bitfinex-derivatives","BTCF0:USTF0",1756241562286,1.01345111,111320.0,111310.0,2.25518555]
["bitfinex-derivatives","BTCF0:USTF0",1756241564693,0.92363391,111320.0,111310.0,2.25518555]
["bitfinex-derivatives","BTCF0:USTF0",1756241564890,0.08695391,111320.0,111310.0,2.00518555]
["bitfinex-derivatives","BTCF0:USTF0",1756241565085,0.0165259,111320.0,111310.0,2.00518555]
["bitfinex-derivatives","BTCF0:USTF0",1756241565389,0.0898123,111330.0,111310.0,2.00518555]
["bitfinex-derivatives","BTCF0:USTF0",1756241565390,0.0898123,111330.0,111320.0,0.3864272]
["bitfinex-derivatives","BTCF0:USTF0",1756241565585,0.0898123,111330.0,111320.0,2.48541658]
["bitfinex-derivatives","BTCF0:USTF0",1756241565785,1.7976061,111340.0,111330.0,0.3864191]
["bitfinex-derivatives","BTCF0:USTF0",1756241565992,2.6342061,111340.0,111330.0,1.84945955]
["bitfinex-derivatives","BTCF0:USTF0",1756241566686,2.70477218,111340.0,111330.0,1.84945955]
["bitfinex-derivatives","BTCF0:USTF0",1756241567089,2.70477218,111340.0,111330.0,1.75965045]
["bitfinex-derivatives","BTCF0:USTF0",1756241567692,2.72130403,111340.0,111330.0,1.75965045]
["bitfinex-derivatives","BTCF0:USTF0",1756241567995,2.72130403,111340.0,111330.0,2.12045045]
["bitfinex-derivatives","BTCF0:USTF0",1756241569191,2.72130403,111340.0,111330.0,1.67635576]
["bitfinex-derivatives","BTCF0:USTF0",1756241569391,2.72130403,111340.0,111330.0,2.12045045]
["bitfinex-derivatives","BTCF0:USTF0",1756241569588,2.72130403,111340.0,111330.0,2.21025955]
["bitfinex-derivatives","BTCF0:USTF0",1756241569892,2.72130403,111340.0,111330.0,1.31555576]
["bitfinex-derivatives","BTCF0:USTF0",1756241570091,2.72130403,111340.0,111330.0,1.75965045]
["bitfinex-derivatives","BTCF0:USTF0",1756241570491,2.72118403,111340.0,111330.0,1.75965045]
["bitfinex-derivatives","BTCF0:USTF0",1756241570891,2.72118403,111340.0,111330.0,1.31555576]
["bitfinex-derivatives","BTCF0:USTF0",1756241571093,2.72118403,111340.0,111330.0,1.75965045]
["bitfinex-derivatives","BTCF0:USTF0",1756241575795,1.88470403,111340.0,111330.0,1.75965045]
["bitfinex-derivatives","BTCF0:USTF0",1756241575992,2.72106403,111340.0,111330.0,1.75965045]
["bitfinex-derivatives","BTCF0:USTF0",1756241576689,3.08186403,111340.0,111330.0,1.75965045]
["bitfinex-derivatives","BTCF0:USTF0",1756241577290,2.72106403,111340.0,111330.0,1.75965045]
["bitfinex-derivatives","BTCF0:USTF0",1756241577496,3.08186403,111340.0,111330.0,1.75965045]
["bitfinex-derivatives","BTCF0:USTF0",1756241578000,2.91011128,111340.0,111330.0,1.75965045]
["bitfinex-derivatives","BTCF0:USTF0",1756241578404,2.54931128,111340.0,111330.0,1.75965045]
["bitfinex-derivatives","BTCF0:USTF0",1756241579300,2.91011128,111340.0,111330.0,1.75965045]
["bitfinex-derivatives","BTCF0:USTF0",1756241582699,2.54931128,111340.0,111330.0,1.75965045]
["bitfinex-derivatives","BTCF0:USTF0",1756241582899,2.91011128,111340.0,111330.0,1.75965045]
["bitfinex-derivatives","BTCF0:USTF0",1756241583099,2.54931128,111340.0,111330.0,1.75965045]
["bitfinex-derivatives","BTCF0:USTF0",1756241583803,2.91011128,111340.0,111330.0,1.75965045]
["bitfinex-derivatives","BTCF0:USTF0",1756241583998,2.54931128,111340.0,111330.0,1.75965045]
["bitfinex-derivatives","BTCF0:USTF0",1756241584198,2.91011128,111340.0,111330.0,1.75965045]
["bitfinex-derivatives","BTCF0:USTF0",1756241584603,2.91011128,111340.0,111330.0,1.31555576]
["bitfinex-derivatives","BTCF0:USTF0",1756241584805,2.91011128,111340.0,111330.0,1.75965045]
["bitfinex-derivatives","BTCF0:USTF0",1756241585303,2.91011128,111340.0,111330.0,1.31555576]
["bitfinex-derivatives","BTCF0:USTF0",1756241585505,2.91011128,111340.0,111330.0,1.64822987]
["bitfinex-derivatives","BTCF0:USTF0",1756241586205,2.07375128,111340.0,111330.0,1.64822987]
["bitfinex-derivatives","BTCF0:USTF0",1756241586503,2.54907128,111340.0,111330.0,1.64822987]
["bitfinex-derivatives","BTCF0:USTF0",1756241586803,2.54907128,111340.0,111330.0,1.31555576]
["bitfinex-derivatives","BTCF0:USTF0",1756241587004,2.54907128,111340.0,111330.0,1.72485987]
["bitfinex-derivatives","BTCF0:USTF0",1756241588303,2.54907128,111340.0,111330.0,1.63591411]
["bitfinex-derivatives","BTCF0:USTF0",1756241589299,1.62314518,111340.0,111330.0,1.72572321]
["bitfinex-derivatives","BTCF0:USTF0",1756241589605,2.45922518,111340.0,111330.0,1.72572321]
["bitfinex-derivatives","BTCF0:USTF0",1756241590506,2.45922518,111340.0,111330.0,2.08652321]
["bitfinex-derivatives","BTCF0:USTF0",1756241590702,2.54902618,111340.0,111330.0,2.08652321]
["bitfinex-derivatives","BTCF0:USTF0",1756241593404,2.54890618,111340.0,111330.0,2.08652321]
["bitfinex-derivatives","BTCF0:USTF0",1756241593994,2.54890618,111340.0,111330.0,1.99671411]
["bitfinex-derivatives","BTCF0:USTF0",1756241596107,2.54890618,111340.0,111330.0,1.66404]
["bitfinex-derivatives","BTCF0:USTF0",1756241596407,2.54890618,111340.0,111330.0,1.55996411]
["bitfinex-derivatives","BTCF0:USTF0",1756241597000,2.54890618,111340.0,111330.0,1.48333411]
["bitfinex-derivatives","BTCF0:USTF0",1756241597201,2.54890618,111340.0,111330.0,1.55996411]
["bitfinex-derivatives","BTCF0:USTF0",1756241597601,2.54890618,111340.0,111330.0,1.72078421]
["bitfinex-derivatives","BTCF0:USTF0",1756241598205,1.01285893,111340.0,111330.0,1.72078421]
["bitfinex-derivatives","BTCF0:USTF0",1756241599705,1.01285893,111340.0,111330.0,1.61501421]
["bitfinex-derivatives","BTCF0:USTF0",1756241599902,1.01285893,111340.0,111330.0,1.72278421]
["bitfinex-derivatives","BTCF0:USTF0",1756241603408,1.01285893,111340.0,111330.0,1.56196411]
["bitfinex-derivatives","BTCF0:USTF0",1756241603802,1.01285893,111340.0,111330.0,1.92276411]
["bitfinex-derivatives","BTCF0:USTF0",1756241604415,1.01285893,111340.0,111330.0,1.22929]
["bitfinex-derivatives","BTCF0:USTF0",1756241604606,1.01285893,111340.0,111330.0,1.56196411]
["bitfinex-derivatives","BTCF0:USTF0",1756241605312,0.17689893,111340.0,111330.0,1.56196411]
["bitfinex-derivatives","BTCF0:USTF0",1756241605512,1.01261893,111340.0,111330.0,1.56196411]
["bitfinex-derivatives","BTCF0:USTF0",1756241605813,0.17689893,111340.0,111330.0,1.56196411]
["bitfinex-derivatives","BTCF0:USTF0",1756241606114,1.01257893,111340.0,111330.0,1.56196411]
["bitfinex-derivatives","BTCF0:USTF0",1756241606302,0.83568,111340.0,111330.0,1.56196411]
["bitfinex-derivatives","BTCF0:USTF0",1756241606503,0.925481,111340.0,111330.0,1.56196411]
["bitfinex-derivatives","BTCF0:USTF0",1756241606706,0.95492364,111340.0,111330.0,1.56196411]
["bitfinex-derivatives","BTCF0:USTF0",1756241606910,0.95492364,111340.0,111330.0,1.92276411]
["bitfinex-derivatives","BTCF0:USTF0",1756241607603,0.95492364,111340.0,111330.0,1.59009]
["bitfinex-derivatives","BTCF0:USTF0",1756241607803,0.95492364,111340.0,111330.0,1.92276411]
["bitfinex-derivatives","BTCF0:USTF0",1756241608208,0.95492364,111340.0,111330.0,2.08358421]
["bitfinex-derivatives","BTCF0:USTF0",1756241611317,1.02677561,111340.0,111330.0,2.08358421]
["bitfinex-derivatives","BTCF0:USTF0",1756241612016,1.02677561,111340.0,111330.0,1.56196411]
["bitfinex-derivatives","BTCF0:USTF0",1756241613719,0.93677461,111340.0,111330.0,1.81259321]
["bitfinex-derivatives","BTCF0:USTF0",1756241614415,0.10129461,111340.0,111330.0,2.59501308]
["bitfinex-derivatives","BTCF0:USTF0",1756241614615,0.4505988,111350.0,111340.0,0.30538]
["bitfinex-derivatives","BTCF0:USTF0",1756241614820,1.2860388,111350.0,111340.0,2.01853822]
["bitfinex-derivatives","BTCF0:USTF0",1756241615016,1.2860388,111350.0,111340.0,2.10748398]
["bitfinex-derivatives","BTCF0:USTF0",1756241615424,1.2859988,111350.0,111340.0,2.10748398]
["bitfinex-derivatives","BTCF0:USTF0",1756241615926,1.31530582,111350.0,111340.0,2.10748398]
["bitfinex-derivatives","BTCF0:USTF0",1756241616126,0.55194529,111350.0,111340.0,2.10748398]
["bitfinex-derivatives","BTCF0:USTF0",1756241616327,1.38734529,111350.0,111340.0,2.10748398]
["bitfinex-derivatives","BTCF0:USTF0",1756241618136,1.38726529,111350.0,111340.0,2.10748398]
["bitfinex-derivatives","BTCF0:USTF0",1756241620034,0.55194529,111350.0,111340.0,2.10748398]
["bitfinex-derivatives","BTCF0:USTF0",1756241620336,1.38726529,111350.0,111340.0,2.10748398]
["bitfinex-derivatives","BTCF0:USTF0",1756241621631,1.3591394,111350.0,111340.0,1.44213576]
["bitfinex-derivatives","BTCF0:USTF0",1756241621827,1.3591394,111350.0,111340.0,1.77480987]
["bitfinex-derivatives","BTCF0:USTF0",1756241622138,1.7199394,111350.0,111340.0,1.77480987]
["bitfinex-derivatives","BTCF0:USTF0",1756241624027,1.7197794,111350.0,111340.0,1.77480987]
["bitfinex-derivatives","BTCF0:USTF0",1756241624231,1.7197794,111350.0,111340.0,1.69817987]
["bitfinex-derivatives","BTCF0:USTF0",1756241624432,1.7197794,111350.0,111340.0,1.76855987]
["bitfinex-derivatives","BTCF0:USTF0",1756241629535,1.68322942,111350.0,111340.0,1.76855987]
["bitfinex-derivatives","BTCF0:USTF0",1756241630238,1.68322942,111350.0,111340.0,1.36550576]
["bitfinex-derivatives","BTCF0:USTF0",1756241630452,1.68322942,111350.0,111340.0,1.69817987]
["bitfinex-derivatives","BTCF0:USTF0",1756241630635,1.68322942,111350.0,111340.0,1.76855987]
["bitfinex-derivatives","BTCF0:USTF0",1756241633047,1.35055531,111350.0,111340.0,1.76855987]
["bitfinex-derivatives","BTCF0:USTF0",1756241633251,1.68322942,111350.0,111340.0,1.76855987]
["bitfinex-derivatives","BTCF0:USTF0",1756241634245,0.51539531,111350.0,111340.0,1.76855987]
["bitfinex-derivatives","BTCF0:USTF0",1756241634451,0.98947531,111350.0,111340.0,2.10123398]
["bitfinex-derivatives","BTCF0:USTF0",1756241635448,0.98947531,111350.0,111340.0,2.19103458]
["bitfinex-derivatives","BTCF0:USTF0",1756241636246,0.98947531,111350.0,111340.0,2.10123398]
["bitfinex-derivatives","BTCF0:USTF0",1756241638152,0.15459531,111350.0,111340.0,2.10123398]
["bitfinex-derivatives","BTCF0:USTF0",1756241638749,0.98935531,111350.0,111340.0,2.10123398]
["bitfinex-derivatives","BTCF0:USTF0",1756241639550,0.81231646,111350.0,111340.0,2.19103458]
["bitfinex-derivatives","BTCF0:USTF0",1756241639851,0.81231646,111350.0,111340.0,2.10123398]
["bitfinex-derivatives","BTCF0:USTF0",1756241639852,0.97551745,111350.0,111340.0,2.10123398]
["bitfinex-derivatives","BTCF0:USTF0",1756241641246,0.97551745,111350.0,111340.0,2.46203398]
["bitfinex-derivatives","BTCF0:USTF0",1756241641448,0.97551745,111350.0,111340.0,2.10123398]
["bitfinex-derivatives","BTCF0:USTF0",1756241642753,1.00401618,111350.0,111340.0,2.10123398]
["bitfinex-derivatives","BTCF0:USTF0",1756241643348,1.00401618,111350.0,111340.0,1.43588576]
["bitfinex-derivatives","BTCF0:USTF0",1756241643555,1.69749029,111350.0,111340.0,1.76855987]
["bitfinex-derivatives","BTCF0:USTF0",1756241643855,1.36481618,111350.0,111340.0,2.10123398]
["bitfinex-derivatives","BTCF0:USTF0",1756241644951,1.00401618,111350.0,111340.0,2.10123398]
["bitfinex-derivatives","BTCF0:USTF0",1756241645151,1.36481618,111350.0,111340.0,2.10123398]
["bitfinex-derivatives","BTCF0:USTF0",1756241646051,0.55249972,111350.0,111340.0,2.10123398]
["bitfinex-derivatives","BTCF0:USTF0",1756241646253,1.38701972,111350.0,111340.0,2.10123398]
["bitfinex-derivatives","BTCF0:USTF0",1756241647754,1.38701972,111350.0,111340.0,1.43588576]
["bitfinex-derivatives","BTCF0:USTF0",1756241647941,1.38701972,111350.0,111340.0,2.10123398]
["bitfinex-derivatives","BTCF0:USTF0",1756241648353,1.38701972,111350.0,111340.0,2.01228822]
["bitfinex-derivatives","BTCF0:USTF0",1756241648754,1.38701972,111350.0,111340.0,1.34694]
["bitfinex-derivatives","BTCF0:USTF0",1756241649056,1.38701972,111350.0,111340.0,2.01228822]
["bitfinex-derivatives","BTCF0:USTF0",1756241649352,1.02621972,111350.0,111340.0,2.01228822]
["bitfinex-derivatives","BTCF0:USTF0",1756241649953,1.02621972,111350.0,111340.0,2.17310832]
["bitfinex-derivatives","BTCF0:USTF0",1756241652262,1.02605972,111350.0,111340.0,2.17310832]
["bitfinex-derivatives","BTCF0:USTF0",1756241653358,1.02597972,111350.0,111340.0,2.17310832]
["bitfinex-derivatives","BTCF0:USTF0",1756241653953,1.02597972,111350.0,111340.0,1.5077601]
["bitfinex-derivatives","BTCF0:USTF0",1756241654253,1.02597972,111350.0,111340.0,2.17310832]
["bitfinex-derivatives","BTCF0:USTF0",1756241655061,0.19169972,111350.0,111340.0,2.17310832]
["bitfinex-derivatives","BTCF0:USTF0",1756241655258,1.02597972,111350.0,111340.0,2.17310832]
["bitfinex-derivatives","BTCF0:USTF0",1756241656162,0.19169972,111350.0,111340.0,2.17310832]
["bitfinex-derivatives","BTCF0:USTF0",1756241656354,1.02593972,111350.0,111340.0,2.17310832]
["bitfinex-derivatives","BTCF0:USTF0",1756241657160,1.02593972,111350.0,111340.0,1.5077601]
["bitfinex-derivatives","BTCF0:USTF0",1756241657357,1.02593972,111350.0,111340.0,2.17310832]
["bitfinex-derivatives","BTCF0:USTF0",1756241658162,0.19169972,111350.0,111340.0,2.17310832]
["bitfinex-derivatives","BTCF0:USTF0",1756241658363,1.02589972,111350.0,111340.0,2.17310832]
["bitfinex-derivatives","BTCF0:USTF0",1756241660162,1.02589972,111350.0,111340.0,2.01228822]
["bitfinex-derivatives","BTCF0:USTF0",1756241664264,1.02589972,111350.0,111340.0,2.10208882]
["bitfinex-derivatives","BTCF0:USTF0",1756241666564,1.02589972,111350.0,111340.0,2.01228822]
["bitfinex-derivatives","BTCF0:USTF0",1756241666763,1.35857383,111350.0,111340.0,2.01228822]
["bitfinex-derivatives","BTCF0:USTF0",1756241667466,1.02589972,111350.0,111340.0,1.34694]
["bitfinex-derivatives","BTCF0:USTF0",1756241667671,1.02589972,111350.0,111340.0,2.01228822]
["bitfinex-derivatives","BTCF0:USTF0",1756241668264,1.02589542,111350.0,111340.0,2.01228822]
["bitfinex-derivatives","BTCF0:USTF0",1756241668670,1.02589542,111350.0,111340.0,2.10208882]
["bitfinex-derivatives","BTCF0:USTF0",1756241669363,0.10190282,111350.0,111340.0,2.10208882]
["bitfinex-derivatives","BTCF0:USTF0",1756241669557,0.9237926,111350.0,111340.0,2.10208882]
["bitfinex-derivatives","BTCF0:USTF0",1756241670361,0.9237926,111350.0,111340.0,2.01228822]
["bitfinex-derivatives","BTCF0:USTF0",1756241671068,0.9237926,111350.0,111340.0,1.34694]
["bitfinex-derivatives","BTCF0:USTF0",1756241671368,0.9237926,111350.0,111340.0,2.01228822]
["bitfinex-derivatives","BTCF0:USTF0",1756241671769,0.96772318,111350.0,111340.0,1.34694]
["bitfinex-derivatives","BTCF0:USTF0",1756241671968,0.96772318,111350.0,111340.0,2.01228822]
["bitfinex-derivatives","BTCF0:USTF0",1756241672768,0.96772318,111350.0,111340.0,1.34694]
["bitfinex-derivatives","BTCF0:USTF0",1756241672965,0.96772318,111350.0,111340.0,2.01228822]
["bitfinex-derivatives","BTCF0:USTF0",1756241673165,0.96772318,111350.0,111340.0,2.46288882]
["bitfinex-derivatives","BTCF0:USTF0",1756241673364,0.87793058,111350.0,111340.0,2.46288882]
["bitfinex-derivatives","BTCF0:USTF0",1756241673566,0.87789058,111350.0,111340.0,2.46288882]
["bitfinex-derivatives","BTCF0:USTF0",1756241673766,1.04004579,111350.0,111340.0,2.46288882]
["bitfinex-derivatives","BTCF0:USTF0",1756241674267,0.95025329,111350.0,111340.0,2.46288882]
["bitfinex-derivatives","BTCF0:USTF0",1756241674468,0.83396,111350.0,111340.0,2.46288882]
["bitfinex-derivatives","BTCF0:USTF0",1756241674972,0.87918384,111350.0,111340.0,2.46288882]
["bitfinex-derivatives","BTCF0:USTF0",1756241675172,0.96897644,111350.0,111340.0,2.46288882]
["bitfinex-derivatives","BTCF0:USTF0",1756241675769,0.13501644,111350.0,111340.0,2.46288882]
["bitfinex-derivatives","BTCF0:USTF0",1756241675966,0.96897644,111350.0,111340.0,2.46288882]
["bitfinex-derivatives","BTCF0:USTF0",1756241676774,0.96897644,111350.0,111340.0,2.37308822]
["bitfinex-derivatives","BTCF0:USTF0",1756241677570,0.96897644,111350.0,111340.0,2.01228822]
["bitfinex-derivatives","BTCF0:USTF0",1756241678074,0.96897644,111350.0,111340.0,2.37308822]
["bitfinex-derivatives","BTCF0:USTF0",1756241678265,1.04256746,111350.0,111340.0,2.37308822]
["bitfinex-derivatives","BTCF0:USTF0",1756241680272,1.04256746,111350.0,111340.0,2.46288872]
["bitfinex-derivatives","BTCF0:USTF0",1756241680667,0.95273486,111350.0,111340.0,2.46288872]
["bitfinex-derivatives","BTCF0:USTF0",1756241680869,0.11881486,111350.0,111340.0,2.46288872]
["bitfinex-derivatives","BTCF0:USTF0",1756241681170,0.83452,111350.0,111340.0,2.46288872]
["bitfinex-derivatives","BTCF0:USTF0",1756241682165,0.9243124,111350.0,111340.0,2.46288872]
["bitfinex-derivatives","BTCF0:USTF0",1756241682977,0.83472,111350.0,111340.0,2.21789872]
["bitfinex-derivatives","BTCF0:USTF0",1756241683163,1.7971491,111360.0,111340.0,2.21789872]
["bitfinex-derivatives","BTCF0:USTF0",1756241683475,1.87038875,111360.0,111340.0,1.88522461]
["bitfinex-derivatives","BTCF0:USTF0",1756241683776,1.87038875,111360.0,111350.0,0.4854925]
["bitfinex-derivatives","BTCF0:USTF0",1756241683971,2.70518875,111360.0,111350.0,1.39443826]
["bitfinex-derivatives","BTCF0:USTF0",1756241684478,2.70518875,111360.0,111350.0,2.05978648]
["bitfinex-derivatives","BTCF0:USTF0",1756241684668,0.07323965,111360.0,111350.0,2.42058648]
["bitfinex-derivatives","BTCF0:USTF0",1756241684868,0.8346,111360.0,111350.0,2.42058648]
["bitfinex-derivatives","BTCF0:USTF0",1756241686375,0.8804944,111360.0,111350.0,2.42058648]
["bitfinex-derivatives","BTCF0:USTF0",1756241687276,0.0458944,111360.0,111350.0,2.42058648]
["bitfinex-derivatives","BTCF0:USTF0",1756241687477,0.07324012,111370.0,111360.0,0.4854844]
["bitfinex-derivatives","BTCF0:USTF0",1756241687673,1.796934,111380.0,111370.0,0.4854763]
["bitfinex-derivatives","BTCF0:USTF0",1756241687878,2.631294,111380.0,111370.0,2.16977028]
["bitfinex-derivatives","BTCF0:USTF0",1756241688481,2.631294,111380.0,111370.0,2.53057028]
["bitfinex-derivatives","BTCF0:USTF0",1756241688877,1.796934,111380.0,111370.0,2.53057028]
["bitfinex-derivatives","BTCF0:USTF0",1756241689079,1.70716,111380.0,111370.0,1.86522206]
["bitfinex-derivatives","BTCF0:USTF0",1756241689273,2.6312083,111380.0,111370.0,2.30841274]
["bitfinex-derivatives","BTCF0:USTF0",1756241689585,1.7969283,111380.0,111370.0,2.30841274]
["bitfinex-derivatives","BTCF0:USTF0",1756241689780,2.6316483,111380.0,111370.0,2.30841274]
["bitfinex-derivatives","BTCF0:USTF0",1756241689981,1.84076815,111380.0,111370.0,2.30841274]
["bitfinex-derivatives","BTCF0:USTF0",1756241690279,2.67536815,111380.0,111370.0,2.30841274]
["bitfinex-derivatives","BTCF0:USTF0",1756241691679,2.74828586,111380.0,111370.0,2.30841274]
["bitfinex-derivatives","BTCF0:USTF0",1756241692381,2.74828586,111380.0,111370.0,1.86522206]
["bitfinex-derivatives","BTCF0:USTF0",1756241692583,2.74828586,111380.0,111370.0,2.30841274]
["bitfinex-derivatives","BTCF0:USTF0",1756241697992,2.74828586,111380.0,111370.0,1.86522206]
["bitfinex-derivatives","BTCF0:USTF0",1756241698291,2.74828586,111380.0,111370.0,2.30841274]
["bitfinex-derivatives","BTCF0:USTF0",1756241700495,3.10908586,111380.0,111370.0,1.85783644]
["bitfinex-derivatives","BTCF0:USTF0",1756241700886,2.65851756,111380.0,111370.0,1.94761284]
["bitfinex-derivatives","BTCF0:USTF0",1756241701188,2.65851756,111380.0,111370.0,2.30841284]
["bitfinex-derivatives","BTCF0:USTF0",1756241701589,2.65851756,111380.0,111370.0,1.94761284]
["bitfinex-derivatives","BTCF0:USTF0",1756241703295,2.74828586,111380.0,111370.0,1.94761284]
["bitfinex-derivatives","BTCF0:USTF0",1756241705396,2.74828586,111380.0,111370.0,1.85783644]
["bitfinex-derivatives","BTCF0:USTF0",1756241708296,2.74828586,111380.0,111370.0,1.76889068]
["bitfinex-derivatives","BTCF0:USTF0",1756241708495,2.74828586,111380.0,111370.0,1.77089068]
["bitfinex-derivatives","BTCF0:USTF0",1756241708896,3.10908586,111380.0,111370.0,1.77089068]
["bitfinex-derivatives","BTCF0:USTF0",1756241709293,3.10908586,111380.0,111370.0,1.3277]
["bitfinex-derivatives","BTCF0:USTF0",1756241709499,3.10908586,111380.0,111370.0,1.77089068]
["bitfinex-derivatives","BTCF0:USTF0",1756241710394,3.55227654,111380.0,111370.0,1.24883576]
["bitfinex-derivatives","BTCF0:USTF0",1756241710593,3.55227654,111380.0,111370.0,1.42436576]
["bitfinex-derivatives","BTCF0:USTF0",1756241710996,3.10908586,111380.0,111370.0,1.42436576]
["bitfinex-derivatives","BTCF0:USTF0",1756241711315,3.44155254,111380.0,111370.0,1.75683244]
["bitfinex-derivatives","BTCF0:USTF0",1756241712203,3.44155254,111380.0,111370.0,1.75483244]
["bitfinex-derivatives","BTCF0:USTF0",1756241712900,2.65767756,111380.0,111370.0,2.17707552]
["bitfinex-derivatives","BTCF0:USTF0",1756241713507,2.74744586,111380.0,111370.0,2.17707552]
["bitfinex-derivatives","BTCF0:USTF0",1756241715100,2.74744586,111380.0,111370.0,2.17907552]
["bitfinex-derivatives","BTCF0:USTF0",1756241715101,1.91368586,111380.0,111370.0,2.17907552]
["bitfinex-derivatives","BTCF0:USTF0",1756241715306,2.74744586,111380.0,111370.0,2.17907552]
["bitfinex-derivatives","BTCF0:USTF0",1756241718403,2.74744586,111380.0,111370.0,1.34999576]
["bitfinex-derivatives","BTCF0:USTF0",1756241718606,2.74744586,111380.0,111370.0,1.75683244]
["bitfinex-derivatives","BTCF0:USTF0",1756241719007,2.74740586,111380.0,111370.0,1.84660884]
["bitfinex-derivatives","BTCF0:USTF0",1756241719209,2.65763756,111380.0,111370.0,2.17907552]
["bitfinex-derivatives","BTCF0:USTF0",1756241719505,2.54088,111380.0,111370.0,2.17907552]
["bitfinex-derivatives","BTCF0:USTF0",1756241719907,1.75102944,111380.0,111370.0,2.17907552]
["bitfinex-derivatives","BTCF0:USTF0",1756241720207,2.58474944,111380.0,111370.0,2.53987552]
["bitfinex-derivatives","BTCF0:USTF0",1756241720506,2.67451774,111380.0,111370.0,2.78987552]
["bitfinex-derivatives","BTCF0:USTF0",1756241720896,2.6306483,111380.0,111370.0,2.78987552]
["bitfinex-derivatives","BTCF0:USTF0",1756241721100,2.54088,111380.0,111370.0,2.78987552]
["bitfinex-derivatives","BTCF0:USTF0",1756241721300,2.54088,111380.0,111370.0,2.56806351]
["bitfinex-derivatives","BTCF0:USTF0",1756241721509,1.70716,111380.0,111370.0,2.56806351]
["bitfinex-derivatives","BTCF0:USTF0",1756241721711,2.54088,111380.0,111370.0,2.70196174]
["bitfinex-derivatives","BTCF0:USTF0",1756241722208,2.54088,111380.0,111370.0,2.86278184]
["bitfinex-derivatives","BTCF0:USTF0",1756241723204,0.83372,111380.0,111370.0,2.86278184]
["bitfinex-derivatives","BTCF0:USTF0",1756241723705,0.13485224,111390.0,111380.0,0.4777483]
["bitfinex-derivatives","BTCF0:USTF0",1756241723903,0.96853224,111390.0,111380.0,1.84086965]
["bitfinex-derivatives","BTCF0:USTF0",1756241724105,0.96853224,111390.0,111380.0,1.92981541]
["bitfinex-derivatives","BTCF0:USTF0",1756241725108,0.13485224,111390.0,111380.0,1.92981541]
["bitfinex-derivatives","BTCF0:USTF0",1756241725312,0.96853224,111390.0,111380.0,2.29061541]
["bitfinex-derivatives","BTCF0:USTF0",1756241727003,0.13485224,111390.0,111380.0,2.29061541]
["bitfinex-derivatives","BTCF0:USTF0",1756241727309,0.96849224,111390.0,111380.0,2.29061541]
["bitfinex-derivatives","BTCF0:USTF0",1756241727711,0.96849224,111390.0,111380.0,1.84749406]
["bitfinex-derivatives","BTCF0:USTF0",1756241728008,0.96849224,111390.0,111380.0,2.29061541]
["bitfinex-derivatives","BTCF0:USTF0",1756241728208,0.13485224,111390.0,111380.0,2.29061541]
["bitfinex-derivatives","BTCF0:USTF0",1756241728409,0.96849224,111390.0,111380.0,2.29061541]
["bitfinex-derivatives","BTCF0:USTF0",1756241729401,0.96849224,111390.0,111380.0,2.45143551]
["bitfinex-derivatives","BTCF0:USTF0",1756241730212,0.96849224,111390.0,111380.0,2.29061541]
["bitfinex-derivatives","BTCF0:USTF0",1756241730414,0.13485224,111390.0,111380.0,2.29061541]
["bitfinex-derivatives","BTCF0:USTF0",1756241730615,0.96845224,111390.0,111380.0,2.29061541]
["bitfinex-derivatives","BTCF0:USTF0",1756241731011,0.96845224,111390.0,111380.0,2.45143551]
["bitfinex-derivatives","BTCF0:USTF0",1756241732314,0.96845224,111390.0,111380.0,2.00831416]
["bitfinex-derivatives","BTCF0:USTF0",1756241732514,0.96845224,111390.0,111380.0,2.45143551]
["bitfinex-derivatives","BTCF0:USTF0",1756241733114,0.96845224,111390.0,111380.0,2.00831416]
["bitfinex-derivatives","BTCF0:USTF0",1756241733313,0.96845224,111390.0,111380.0,2.45143551]
["bitfinex-derivatives","BTCF0:USTF0",1756241733920,0.96845224,111390.0,111380.0,2.00831416]
["bitfinex-derivatives","BTCF0:USTF0",1756241734120,0.96845224,111390.0,111380.0,2.45143551]
["bitfinex-derivatives","BTCF0:USTF0",1756241734415,0.96845224,111390.0,111380.0,2.29061541]
["bitfinex-derivatives","BTCF0:USTF0",1756241735016,0.96845224,111390.0,111380.0,2.45143551]
["bitfinex-derivatives","BTCF0:USTF0",1756241736926,0.24153305,111400.0,111390.0,0.4777402]
["bitfinex-derivatives","BTCF0:USTF0",1756241737118,1.0547036,111400.0,111390.0,2.18166155]
["bitfinex-derivatives","BTCF0:USTF0",1756241737515,1.09865672,111400.0,111390.0,2.18166155]
["bitfinex-derivatives","BTCF0:USTF0",1756241740814,0.96722532,111400.0,111390.0,2.18166155]
["bitfinex-derivatives","BTCF0:USTF0",1756241741422,0.96722532,111400.0,111390.0,2.40308748]
["bitfinex-derivatives","BTCF0:USTF0",1756241743022,0.96722532,111400.0,111390.0,2.07081384]
["bitfinex-derivatives","BTCF0:USTF0",1756241743321,0.96722532,111400.0,111390.0,2.40308748]
["bitfinex-derivatives","BTCF0:USTF0",1756241744422,0.96722532,111400.0,111390.0,1.66335576]
["bitfinex-derivatives","BTCF0:USTF0",1756241744625,2.26228515,111400.0,111390.0,0.98816]
["bitfinex-derivatives","BTCF0:USTF0",1756241744825,1.93001151,111400.0,111390.0,0.98816]
["bitfinex-derivatives","BTCF0:USTF0",1756241745125,1.93001151,111400.0,111390.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756241745321,2.0409289,111400.0,111390.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756241747426,2.0409289,111400.0,111390.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1756241747720,2.0409289,111400.0,111390.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1756241748522,2.0409289,111400.0,111390.0,0.34191]
["bitfinex-derivatives","BTCF0:USTF0",1756241750324,0.0897681,111380.0,111370.0,0.77651103]
["bitfinex-derivatives","BTCF0:USTF0",1756241750523,1.2838881,111380.0,111370.0,1.59651103]
["bitfinex-derivatives","BTCF0:USTF0",1756241750825,1.2838881,111380.0,111370.0,1.83436289]
["bitfinex-derivatives","BTCF0:USTF0",1756241751024,0.02001121,111390.0,111380.0,0.1311081]
["bitfinex-derivatives","BTCF0:USTF0",1756241751223,0.02001121,111390.0,111380.0,2.26515489]
["bitfinex-derivatives","BTCF0:USTF0",1756241751423,0.85333121,111390.0,111380.0,2.26515489]
["bitfinex-derivatives","BTCF0:USTF0",1756241752631,0.94309121,111390.0,111380.0,2.26515489]
["bitfinex-derivatives","BTCF0:USTF0",1756241752929,0.94309121,111390.0,111380.0,2.26715489]
["bitfinex-derivatives","BTCF0:USTF0",1756241754130,0.94309121,111390.0,111380.0,1.90635489]
["bitfinex-derivatives","BTCF0:USTF0",1756241754329,0.94309121,111390.0,111380.0,2.26715489]
["bitfinex-derivatives","BTCF0:USTF0",1756241756829,0.94309121,111390.0,111380.0,1.73419576]
["bitfinex-derivatives","BTCF0:USTF0",1756241757131,0.94309121,111390.0,111380.0,1.81658679]
["bitfinex-derivatives","BTCF0:USTF0",1756241757430,0.94309121,111390.0,111380.0,1.37339576]
["bitfinex-derivatives","BTCF0:USTF0",1756241757729,0.94309121,111390.0,111380.0,1.81658679]
["bitfinex-derivatives","BTCF0:USTF0",1756241758332,0.94297121,111390.0,111380.0,1.90435489]
["bitfinex-derivatives","BTCF0:USTF0",1756241758928,0.08976,111390.0,111380.0,2.15435489]
["bitfinex-derivatives","BTCF0:USTF0",1756241759234,0.13371122,111400.0,111390.0,0.48221]
["bitfinex-derivatives","BTCF0:USTF0",1756241759530,0.96687122,111400.0,111390.0,2.19620103]
["bitfinex-derivatives","BTCF0:USTF0",1756241760333,0.96687122,111400.0,111390.0,2.10644103]
["bitfinex-derivatives","BTCF0:USTF0",1756241764737,0.96687122,111400.0,111390.0,1.74564103]
["bitfinex-derivatives","BTCF0:USTF0",1756241765040,1.32767122,111400.0,111390.0,1.39139576]
["bitfinex-derivatives","BTCF0:USTF0",1756241765429,1.57767122,111400.0,111390.0,1.31905576]
["bitfinex-derivatives","BTCF0:USTF0",1756241765632,1.57767122,111400.0,111390.0,1.39139576]
["bitfinex-derivatives","BTCF0:USTF0",1756241766233,2.02086225,111400.0,111390.0,0.94885]
["bitfinex-derivatives","BTCF0:USTF0",1756241766532,2.02086225,111400.0,111390.0,0.99745]
["bitfinex-derivatives","BTCF0:USTF0",1756241766739,1.21675122,111400.0,111390.0,1.65564103]
["bitfinex-derivatives","BTCF0:USTF0",1756241767829,0.96675122,111400.0,111390.0,1.74458679]
["bitfinex-derivatives","BTCF0:USTF0",1756241768332,0.96675122,111400.0,111390.0,1.65564103]
["bitfinex-derivatives","BTCF0:USTF0",1756241768731,0.96671122,111400.0,111390.0,1.65564103]
["bitfinex-derivatives","BTCF0:USTF0",1756241770424,1.32751122,111400.0,111390.0,1.65564103]
["bitfinex-derivatives","BTCF0:USTF0",1756241770729,0.49451122,111400.0,111390.0,1.74458679]
["bitfinex-derivatives","BTCF0:USTF0",1756241770934,0.96667122,111400.0,111390.0,1.74458679]
["bitfinex-derivatives","BTCF0:USTF0",1756241771423,0.13371122,111400.0,111390.0,1.30139576]
["bitfinex-derivatives","BTCF0:USTF0",1756241771624,0.96663122,111400.0,111390.0,1.30139576]
["bitfinex-derivatives","BTCF0:USTF0",1756241772024,0.96663122,111400.0,111390.0,1.74458679]
["bitfinex-derivatives","BTCF0:USTF0",1756241773335,0.96663122,111400.0,111390.0,1.74658679]
["bitfinex-derivatives","BTCF0:USTF0",1756241773636,0.96663122,111400.0,111390.0,1.30339576]
["bitfinex-derivatives","BTCF0:USTF0",1756241774035,0.96663122,111400.0,111390.0,1.74658679]
["bitfinex-derivatives","BTCF0:USTF0",1756241777031,0.7939616,111400.0,111390.0,1.74658679]
["bitfinex-derivatives","BTCF0:USTF0",1756241777238,0.8837195,111400.0,111390.0,1.74658679]
["bitfinex-derivatives","BTCF0:USTF0",1756241777537,0.92921491,111400.0,111390.0,1.74658679]
["bitfinex-derivatives","BTCF0:USTF0",1756241779234,0.92921491,111400.0,111390.0,1.90740689]
["bitfinex-derivatives","BTCF0:USTF0",1756241779838,0.92921491,111400.0,111390.0,1.99716689]
["bitfinex-derivatives","BTCF0:USTF0",1756241784944,0.92921491,111400.0,111390.0,1.83634679]
["bitfinex-derivatives","BTCF0:USTF0",1756241785643,0.92921491,111400.0,111390.0,1.39315576]
["bitfinex-derivatives","BTCF0:USTF0",1756241785844,0.92921491,111400.0,111390.0,1.83634679]
["bitfinex-derivatives","BTCF0:USTF0",1756241786344,0.13525331,111400.0,111390.0,1.83634679]
["bitfinex-derivatives","BTCF0:USTF0",1756241786644,0.96809331,111400.0,111390.0,1.83634679]
["bitfinex-derivatives","BTCF0:USTF0",1756241792252,0.96809331,111400.0,111390.0,1.99716689]
["bitfinex-derivatives","BTCF0:USTF0",1756241797352,0.96809331,111400.0,111390.0,1.8862818]
["bitfinex-derivatives","BTCF0:USTF0",1756241797852,0.96809331,111400.0,111390.0,1.7254617]
["bitfinex-derivatives","BTCF0:USTF0",1756241801051,0.96809331,111400.0,111390.0,1.39315576]
["bitfinex-derivatives","BTCF0:USTF0",1756241801258,1.30039925,111400.0,111390.0,1.7254617]
["bitfinex-derivatives","BTCF0:USTF0",1756241802556,0.96809331,111400.0,111390.0,1.7254617]
["bitfinex-derivatives","BTCF0:USTF0",1756241802949,1.30039925,111400.0,111390.0,1.7254617]
["bitfinex-derivatives","BTCF0:USTF0",1756241804457,0.96809331,111400.0,111390.0,1.8862818]
["bitfinex-derivatives","BTCF0:USTF0",1756241804757,1.30039925,111400.0,111390.0,1.8862818]
["bitfinex-derivatives","BTCF0:USTF0",1756241805156,0.96809331,111400.0,111390.0,1.7254617]
["bitfinex-derivatives","BTCF0:USTF0",1756241805359,1.30039925,111400.0,111390.0,1.7254617]
["bitfinex-derivatives","BTCF0:USTF0",1756241806555,0.96809331,111400.0,111390.0,1.7254617]
["bitfinex-derivatives","BTCF0:USTF0",1756241808264,0.96809331,111400.0,111390.0,1.39315576]
["bitfinex-derivatives","BTCF0:USTF0",1756241808560,0.96809331,111400.0,111390.0,1.7254617]
["bitfinex-derivatives","BTCF0:USTF0",1756241810759,0.13525331,111400.0,111390.0,1.7254617]
["bitfinex-derivatives","BTCF0:USTF0",1756241810963,0.96785331,111400.0,111390.0,1.7254617]
["bitfinex-derivatives","BTCF0:USTF0",1756241811761,0.96785331,111400.0,111390.0,2.0862617]
["bitfinex-derivatives","BTCF0:USTF0",1756241812462,0.96785331,111400.0,111390.0,1.75395576]
["bitfinex-derivatives","BTCF0:USTF0",1756241812656,0.96785331,111400.0,111390.0,2.0862617]
["bitfinex-derivatives","BTCF0:USTF0",1756241812858,0.96785331,111400.0,111390.0,1.75395576]
["bitfinex-derivatives","BTCF0:USTF0",1756241813159,0.96785331,111400.0,111390.0,2.0862617]
["bitfinex-derivatives","BTCF0:USTF0",1756241813962,0.96785331,111400.0,111390.0,2.2470818]
["bitfinex-derivatives","BTCF0:USTF0",1756241814161,0.96785331,111400.0,111390.0,1.8862818]
["bitfinex-derivatives","BTCF0:USTF0",1756241814868,0.96777331,111400.0,111390.0,1.8862818]
["bitfinex-derivatives","BTCF0:USTF0",1756241818071,0.96777331,111400.0,111390.0,1.7254617]
["bitfinex-derivatives","BTCF0:USTF0",1756241819467,0.96777331,111400.0,111390.0,1.39315576]
["bitfinex-derivatives","BTCF0:USTF0",1756241819666,0.96777331,111400.0,111390.0,1.7254617]
["bitfinex-derivatives","BTCF0:USTF0",1756241822167,0.96777331,111400.0,111390.0,1.39315576]
["bitfinex-derivatives","BTCF0:USTF0",1756241822367,0.96777331,111400.0,111390.0,1.7254617]
["bitfinex-derivatives","BTCF0:USTF0",1756241824367,1.99318519,111400.0,111390.0,1.22555576]
["bitfinex-derivatives","BTCF0:USTF0",1756241824567,2.24318519,111400.0,111390.0,0.97007576]
["bitfinex-derivatives","BTCF0:USTF0",1756241825569,2.24318519,111400.0,111390.0,0.96807576]
["bitfinex-derivatives","BTCF0:USTF0",1756241825874,2.24318519,111400.0,111390.0,1.03591576]
["bitfinex-derivatives","BTCF0:USTF0",1756241826768,2.24318519,111400.0,111390.0,0.96807576]
["bitfinex-derivatives","BTCF0:USTF0",1756241826968,2.24318519,111400.0,111390.0,0.45807576]
["bitfinex-derivatives","BTCF0:USTF0",1756241827169,2.24318519,111400.0,111390.0,0.81807576]
["bitfinex-derivatives","BTCF0:USTF0",1756241827365,2.24474793,111400.0,111390.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1756241828279,1.99474793,111400.0,111390.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1756241828480,0.1155895,111370.0,111360.0,0.56549874]
["bitfinex-derivatives","BTCF0:USTF0",1756241828669,0.9479495,111370.0,111360.0,1.79696764]
["bitfinex-derivatives","BTCF0:USTF0",1756241828867,1.28025544,111370.0,111360.0,1.13235576]
["bitfinex-derivatives","BTCF0:USTF0",1756241829069,1.65718544,111370.0,111360.0,1.29464576]
["bitfinex-derivatives","BTCF0:USTF0",1756241829568,1.64105544,111370.0,111360.0,1.29464576]
["bitfinex-derivatives","BTCF0:USTF0",1756241829766,1.64105544,111370.0,111360.0,1.29764576]
["bitfinex-derivatives","BTCF0:USTF0",1756241830368,1.64105544,111370.0,111360.0,1.6299517]
["bitfinex-derivatives","BTCF0:USTF0",1756241830568,1.64105544,111370.0,111360.0,1.6858517]
["bitfinex-derivatives","BTCF0:USTF0",1756241830968,1.64105544,111370.0,111360.0,1.6868517]
["bitfinex-derivatives","BTCF0:USTF0",1756241831170,1.3087495,111370.0,111360.0,1.6868517]
["bitfinex-derivatives","BTCF0:USTF0",1756241831370,0.4505795,111370.0,111360.0,2.01915764]
["bitfinex-derivatives","BTCF0:USTF0",1756241831580,1.2829795,111370.0,111360.0,2.01915764]
["bitfinex-derivatives","BTCF0:USTF0",1756241831773,1.2829795,111370.0,111360.0,2.01515764]
["bitfinex-derivatives","BTCF0:USTF0",1756241832077,1.2829795,111370.0,111360.0,2.01715764]
["bitfinex-derivatives","BTCF0:USTF0",1756241832267,1.2829795,111370.0,111360.0,1.35254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241832472,1.2829795,111370.0,111360.0,1.6848517]
["bitfinex-derivatives","BTCF0:USTF0",1756241832875,1.61528544,111370.0,111360.0,1.6848517]
["bitfinex-derivatives","BTCF0:USTF0",1756241833580,1.63141544,111370.0,111360.0,1.6848517]
["bitfinex-derivatives","BTCF0:USTF0",1756241833968,1.63141544,111370.0,111360.0,1.15319576]
["bitfinex-derivatives","BTCF0:USTF0",1756241834376,2.21372138,111370.0,111360.0,1.06425]
["bitfinex-derivatives","BTCF0:USTF0",1756241834677,1.88141544,111370.0,111360.0,1.06425]
["bitfinex-derivatives","BTCF0:USTF0",1756241835581,1.88141544,111370.0,111360.0,1.1322]
["bitfinex-derivatives","BTCF0:USTF0",1756241835780,1.88141544,111370.0,111360.0,1.22654]
["bitfinex-derivatives","BTCF0:USTF0",1756241836877,1.88141544,111370.0,111360.0,1.15319576]
["bitfinex-derivatives","BTCF0:USTF0",1756241836878,3.92048138,111370.0,111360.0,1.15319576]
["bitfinex-derivatives","BTCF0:USTF0",1756241837180,3.94629138,111370.0,111360.0,0.64319576]
["bitfinex-derivatives","BTCF0:USTF0",1756241837376,3.72515279,111370.0,111360.0,0.64319576]
["bitfinex-derivatives","BTCF0:USTF0",1756241837578,3.72515279,111370.0,111360.0,0.53684576]
["bitfinex-derivatives","BTCF0:USTF0",1756241838883,3.72515279,111370.0,111360.0,0.59993576]
["bitfinex-derivatives","BTCF0:USTF0",1756241839293,3.72523279,111370.0,111360.0,0.84254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241843082,3.72523279,111370.0,111360.0,0.64319576]
["bitfinex-derivatives","BTCF0:USTF0",1756241843391,3.72523279,111370.0,111360.0,0.53684576]
["bitfinex-derivatives","BTCF0:USTF0",1756241844194,3.72523279,111370.0,111360.0,0.48094576]
["bitfinex-derivatives","BTCF0:USTF0",1756241844486,3.72523279,111370.0,111360.0,0.53684576]
["bitfinex-derivatives","BTCF0:USTF0",1756241845785,3.72523279,111370.0,111360.0,0.84254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241845985,2.89275279,111370.0,111360.0,0.84254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241846283,3.72531279,111370.0,111360.0,0.84254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241846489,3.2818395,111370.0,111360.0,0.84254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241846691,3.72531279,111370.0,111360.0,0.84254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241847391,3.72527279,111370.0,111360.0,0.84254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241848295,2.4492795,111370.0,111360.0,0.84254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241848486,3.72527279,111370.0,111360.0,0.84254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241848790,3.72527279,111370.0,111360.0,0.73254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241849181,2.89275279,111370.0,111360.0,0.73254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241849385,3.70918279,111370.0,111360.0,1.12254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241849892,3.70918279,111370.0,111360.0,0.73254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241850093,3.70918279,111370.0,111360.0,1.07254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241850390,3.45918279,111370.0,111360.0,1.07254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241850592,3.45918279,111370.0,111360.0,1.11254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241850900,3.47531279,111370.0,111360.0,1.12254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241852995,3.47531279,111370.0,111360.0,1.07254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241853597,3.47531279,111370.0,111360.0,1.12254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241856798,3.47531279,111370.0,111360.0,0.73254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241856999,3.47531279,111370.0,111360.0,1.05254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241857301,3.36444259,111370.0,111360.0,1.05254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241857699,3.36444259,111370.0,111360.0,0.73254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241857907,3.36444259,111370.0,111360.0,1.07254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241859694,3.36440259,111370.0,111360.0,1.07254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241860501,3.34823259,111370.0,111360.0,1.07254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241860694,3.34823259,111370.0,111360.0,1.40514885]
["bitfinex-derivatives","BTCF0:USTF0",1756241860695,2.51575259,111370.0,111360.0,1.40514885]
["bitfinex-derivatives","BTCF0:USTF0",1756241860894,3.34823259,111370.0,111360.0,1.40514885]
["bitfinex-derivatives","BTCF0:USTF0",1756241861203,3.34823259,111370.0,111360.0,0.73254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241861702,3.34823259,111370.0,111360.0,0.81254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241862297,1.7965395,111370.0,111360.0,2.15775194]
["bitfinex-derivatives","BTCF0:USTF0",1756241862496,1.7965395,111370.0,111360.0,1.49254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241862698,2.6290195,111370.0,111360.0,2.15775194]
["bitfinex-derivatives","BTCF0:USTF0",1756241862900,2.96162259,111370.0,111360.0,1.82514885]
["bitfinex-derivatives","BTCF0:USTF0",1756241865302,3.43320745,111370.0,111360.0,1.24254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241866002,1.74109745,111370.0,111360.0,1.24254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241866595,1.72644745,111370.0,111360.0,1.24254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241866795,0.4505795,111370.0,111360.0,1.24254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241867096,1.2829795,111370.0,111360.0,1.24254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241867293,0.4505795,111370.0,111360.0,1.24254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241867593,1.2829795,111370.0,111360.0,1.24254576]
["bitfinex-derivatives","BTCF0:USTF0",1756241882007,2.01053745,111370.0,111360.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1756241882309,2.01053745,111370.0,111360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756241882509,2.01053745,111370.0,111360.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1756241882709,2.01053745,111370.0,111360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756241884506,2.01053745,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756241884704,2.01053745,111370.0,111360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1756241888409,1.76053745,111370.0,111360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1756241890913,2.01053745,111370.0,111360.0,0.08894586]
["bitfinex-derivatives","BTCF0:USTF0",1756241894915,1.17813745,111370.0,111360.0,0.08894586]
["bitfinex-derivatives","BTCF0:USTF0",1756241895216,1.17813745,111370.0,111360.0,0.14227586]
["bitfinex-derivatives","BTCF0:USTF0",1756241895217,2.01013745,111370.0,111360.0,0.14227586]
["bitfinex-derivatives","BTCF0:USTF0",1756241895419,2.23208616,111370.0,111360.0,0.14227586]
["bitfinex-derivatives","BTCF0:USTF0",1756241895819,1.40008616,111370.0,111360.0,0.14227586]
["bitfinex-derivatives","BTCF0:USTF0",1756241896018,2.23204616,111370.0,111360.0,0.14227586]
["bitfinex-derivatives","BTCF0:USTF0",1756241896213,2.23204616,111370.0,111360.0,0.20316586]
["bitfinex-derivatives","BTCF0:USTF0",1756241896414,2.23204616,111370.0,111360.0,0.52316576]
["bitfinex-derivatives","BTCF0:USTF0",1756241896717,2.25179243,111370.0,111360.0,0.56455576]
["bitfinex-derivatives","BTCF0:USTF0",1756241896917,0.75449577,111370.0,111360.0,0.72250576]
["bitfinex-derivatives","BTCF0:USTF0",1756241897116,1.58645577,111370.0,111360.0,0.72250576]
["bitfinex-derivatives","BTCF0:USTF0",1756241897316,2.02997494,111370.0,111360.0,0.73250576]
["bitfinex-derivatives","BTCF0:USTF0",1756241897518,1.19801494,111370.0,111360.0,0.45250576]
["bitfinex-derivatives","BTCF0:USTF0",1756241897719,2.02997494,111370.0,111360.0,0.45250576]
["bitfinex-derivatives","BTCF0:USTF0",1756241897916,2.02997494,111370.0,111360.0,0.61188576]
["bitfinex-derivatives","BTCF0:USTF0",1756241898319,2.02997494,111370.0,111360.0,0.70250576]
["bitfinex-derivatives","BTCF0:USTF0",1756241898938,2.02997494,111370.0,111360.0,0.45250576]
["bitfinex-derivatives","BTCF0:USTF0",1756241899116,1.19801494,111370.0,111360.0,0.45250576]
["bitfinex-derivatives","BTCF0:USTF0",1756241899316,2.02993494,111370.0,111360.0,0.45250576]
["bitfinex-derivatives","BTCF0:USTF0",1756241899519,2.02993494,111370.0,111360.0,0.38517576]
["bitfinex-derivatives","BTCF0:USTF0",1756241900024,1.19801494,111370.0,111360.0,0.45250576]
["bitfinex-derivatives","BTCF0:USTF0",1756241900218,2.03040253,111370.0,111360.0,0.45250576]
["bitfinex-derivatives","BTCF0:USTF0",1756241900521,2.03040253,111370.0,111360.0,0.48910576]
["bitfinex-derivatives","BTCF0:USTF0",1756241902430,2.03036253,111370.0,111360.0,0.48910576]
["bitfinex-derivatives","BTCF0:USTF0",1756241904330,3.73756253,111370.0,111360.0,0.48910576]
["bitfinex-derivatives","BTCF0:USTF0",1756241907735,4.09836253,111370.0,111360.0,0.48910576]
["bitfinex-derivatives","BTCF0:USTF0",1756241912238,3.9982178,111370.0,111360.0,0.48910576]
["bitfinex-derivatives","BTCF0:USTF0",1756241913233,4.44173697,111370.0,111360.0,0.09707274]
["bitfinex-derivatives","BTCF0:USTF0",1756241913439,3.9982178,111370.0,111360.0,0.54657274]
["bitfinex-derivatives","BTCF0:USTF0",1756241913633,3.9982178,111370.0,111360.0,0.31707274]
["bitfinex-derivatives","BTCF0:USTF0",1756241913832,3.9982178,111370.0,111360.0,0.61390274]
["bitfinex-derivatives","BTCF0:USTF0",1756241914440,3.9979778,111370.0,111360.0,0.61390274]
["bitfinex-derivatives","BTCF0:USTF0",1756241914634,3.55445863,111370.0,111360.0,0.61390274]
["bitfinex-derivatives","BTCF0:USTF0",1756241914839,3.9979778,111370.0,111360.0,0.61390274]
["bitfinex-derivatives","BTCF0:USTF0",1756241916834,3.1663378,111370.0,111360.0,0.54657274]
["bitfinex-derivatives","BTCF0:USTF0",1756241917042,3.9999378,111370.0,111360.0,0.61456274]
["bitfinex-derivatives","BTCF0:USTF0",1756241917438,4.22170003,111370.0,111360.0,0.61456274]
["bitfinex-derivatives","BTCF0:USTF0",1756241922742,3.55641863,111370.0,111360.0,0.61456274]
["bitfinex-derivatives","BTCF0:USTF0",1756241922941,3.55641863,111370.0,111360.0,0.93053747]
["bitfinex-derivatives","BTCF0:USTF0",1756241922942,2.87343406,111370.0,111360.0,0.93053747]
["bitfinex-derivatives","BTCF0:USTF0",1756241923144,3.70491406,111370.0,111360.0,1.79317817]
["bitfinex-derivatives","BTCF0:USTF0",1756241923345,3.70491406,111370.0,111360.0,1.46053747]
["bitfinex-derivatives","BTCF0:USTF0",1756241924447,3.52508469,111370.0,111360.0,1.46053747]
["bitfinex-derivatives","BTCF0:USTF0",1756241930650,0.002,111370.0,111360.0,1.88296297]
["bitfinex-derivatives","BTCF0:USTF0",1756241930856,0.9231367,111370.0,111360.0,1.82133747]
["bitfinex-derivatives","BTCF0:USTF0",1756241931057,0.9230567,111370.0,111360.0,2.48661887]
["bitfinex-derivatives","BTCF0:USTF0",1756241931256,0.9230567,111370.0,111360.0,2.15397817]
["bitfinex-derivatives","BTCF0:USTF0",1756241931554,1.2556974,111370.0,111360.0,2.15397817]
["bitfinex-derivatives","BTCF0:USTF0",1756241931755,1.2556974,111370.0,111360.0,1.46053747]
["bitfinex-derivatives","BTCF0:USTF0",1756241931956,1.2996774,111370.0,111360.0,1.79317817]
["bitfinex-derivatives","BTCF0:USTF0",1756241932355,1.2556974,111370.0,111360.0,1.79317817]
["bitfinex-derivatives","BTCF0:USTF0",1756241933152,1.2556974,111370.0,111360.0,2.12581887]
["bitfinex-derivatives","BTCF0:USTF0",1756241933349,0.9220567,111370.0,111360.0,2.12581887]
["bitfinex-derivatives","BTCF0:USTF0",1756241933653,0.001,111370.0,111360.0,2.57640367]
["bitfinex-derivatives","BTCF0:USTF0",1756241933960,0.9220167,111370.0,111360.0,2.64743897]
["bitfinex-derivatives","BTCF0:USTF0",1756241934354,0.9220167,111370.0,111360.0,2.73722397]
["bitfinex-derivatives","BTCF0:USTF0",1756241934555,0.9220167,111370.0,111360.0,2.64743897]
["bitfinex-derivatives","BTCF0:USTF0",1756241934861,1.2986374,111370.0,111360.0,1.21053747]
["bitfinex-derivatives","BTCF0:USTF0",1756241935052,1.2546574,111370.0,111360.0,1.54317817]
["bitfinex-derivatives","BTCF0:USTF0",1756241935251,1.2986374,111370.0,111360.0,1.54317817]
["bitfinex-derivatives","BTCF0:USTF0",1756241936359,1.6153374,111370.0,111360.0,1.54317817]
["bitfinex-derivatives","BTCF0:USTF0",1756241936657,1.2545374,111370.0,111360.0,1.54317817]
["bitfinex-derivatives","BTCF0:USTF0",1756241938661,1.2985174,111370.0,111360.0,1.54317817]
["bitfinex-derivatives","BTCF0:USTF0",1756241938862,1.2985174,111370.0,111360.0,1.70399827]
["bitfinex-derivatives","BTCF0:USTF0",1756241939659,1.2985174,111370.0,111360.0,1.54317817]
["bitfinex-derivatives","BTCF0:USTF0",1756241940855,1.6593174,111370.0,111360.0,1.54317817]
["bitfinex-derivatives","BTCF0:USTF0",1756241942864,1.67929125,111370.0,111360.0,1.14254747]
["bitfinex-derivatives","BTCF0:USTF0",1756241943367,1.67929125,111370.0,111360.0,1.21053747]
["bitfinex-derivatives","BTCF0:USTF0",1756241945264,1.92929125,111370.0,111360.0,1.14254747]
["bitfinex-derivatives","BTCF0:USTF0",1756241945662,1.75891601,111370.0,111360.0,1.14254747]
["bitfinex-derivatives","BTCF0:USTF0",1756241946265,1.84869271,111370.0,111360.0,1.14254747]
["bitfinex-derivatives","BTCF0:USTF0",1756241946572,1.84869271,111370.0,111360.0,1.21053747]
["bitfinex-derivatives","BTCF0:USTF0",1756241947867,1.84869271,111370.0,111360.0,1.14254747]
["bitfinex-derivatives","BTCF0:USTF0",1756241948073,1.84869271,111370.0,111360.0,1.05192747]
["bitfinex-derivatives","BTCF0:USTF0",1756241948373,0.55642055,111370.0,111360.0,1.47512344]
["bitfinex-derivatives","BTCF0:USTF0",1756241948665,0.84508125,111370.0,111360.0,1.47512344]
["bitfinex-derivatives","BTCF0:USTF0",1756241948873,1.67592125,111370.0,111360.0,1.54109817]
["bitfinex-derivatives","BTCF0:USTF0",1756241949366,1.34328055,111370.0,111360.0,1.65178684]
["bitfinex-derivatives","BTCF0:USTF0",1756241949567,1.38784055,111370.0,111360.0,1.65178684]
["bitfinex-derivatives","BTCF0:USTF0",1756241949965,0.47055055,111370.0,111360.0,1.65178684]
["bitfinex-derivatives","BTCF0:USTF0",1756241950172,1.30139055,111370.0,111360.0,1.65178684]
["bitfinex-derivatives","BTCF0:USTF0",1756241950375,1.34595055,111370.0,111360.0,1.20845747]
["bitfinex-derivatives","BTCF0:USTF0",1756241953677,0.9651767,111370.0,111360.0,1.20845747]
["bitfinex-derivatives","BTCF0:USTF0",1756241954077,1.3259767,111370.0,111360.0,1.20845747]
["bitfinex-derivatives","BTCF0:USTF0",1756241956373,0.9651767,111370.0,111360.0,1.20845747]
["bitfinex-derivatives","BTCF0:USTF0",1756241957182,1.3259767,111370.0,111360.0,1.20845747]
["bitfinex-derivatives","BTCF0:USTF0",1756241957585,1.76930607,111370.0,111360.0,1.20845747]
["bitfinex-derivatives","BTCF0:USTF0",1756241958887,1.3259767,111370.0,111360.0,1.20845747]
["bitfinex-derivatives","BTCF0:USTF0",1756241962496,1.76930607,111370.0,111360.0,1.20845747]
["bitfinex-derivatives","BTCF0:USTF0",1756241963192,1.3259767,111370.0,111360.0,1.20845747]
["bitfinex-derivatives","BTCF0:USTF0",1756241965185,1.76930607,111370.0,111360.0,1.20845747]
["bitfinex-derivatives","BTCF0:USTF0",1756241966990,1.76930607,111370.0,111360.0,1.14646747]
["bitfinex-derivatives","BTCF0:USTF0",1756241967196,1.76930607,111370.0,111360.0,1.20845747]
["bitfinex-derivatives","BTCF0:USTF0",1756241970298,1.81119607,111370.0,111360.0,0.97393747]
["bitfinex-derivatives","BTCF0:USTF0",1756241970797,1.81119607,111370.0,111360.0,1.05288747]
["bitfinex-derivatives","BTCF0:USTF0",1756241970994,1.81119607,111370.0,111360.0,1.20941747]
["bitfinex-derivatives","BTCF0:USTF0",1756241973499,1.81119607,111370.0,111360.0,1.14742747]
["bitfinex-derivatives","BTCF0:USTF0",1756241973998,1.81119607,111370.0,111360.0,1.20941747]
["bitfinex-derivatives","BTCF0:USTF0",1756241976792,2.06119607,111370.0,111360.0,1.14742747]
["bitfinex-derivatives","BTCF0:USTF0",1756241976996,2.06119607,111370.0,111360.0,0.36707274]
["bitfinex-derivatives","BTCF0:USTF0",1756241977299,2.28323636,111370.0,111360.0,0.36707274]
["bitfinex-derivatives","BTCF0:USTF0",1756241978700,2.28323636,111370.0,111360.0,0.11707274]
["bitfinex-derivatives","BTCF0:USTF0",1756241978994,1.45239636,111370.0,111360.0,0.11707274]
["bitfinex-derivatives","BTCF0:USTF0",1756241979201,2.28263636,111370.0,111360.0,0.11707274]
["bitfinex-derivatives","BTCF0:USTF0",1756241979401,2.06082697,111370.0,111360.0,0.11707274]
["bitfinex-derivatives","BTCF0:USTF0",1756241980198,1.23058697,111370.0,111360.0,0.17740274]
["bitfinex-derivatives","BTCF0:USTF0",1756241980400,2.06082697,111370.0,111360.0,0.34884274]
["bitfinex-derivatives","BTCF0:USTF0",1756241980603,2.06082697,111370.0,111360.0,0.41109274]
["bitfinex-derivatives","BTCF0:USTF0",1756241980903,1.23058697,111370.0,111360.0,0.60109274]
["bitfinex-derivatives","BTCF0:USTF0",1756241981103,2.06078697,111370.0,111360.0,0.60109274]
["bitfinex-derivatives","BTCF0:USTF0",1756241982800,0.98058697,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241983006,1.81074697,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241984409,1.81078697,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241986309,0.98058697,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241986508,1.81074697,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241987810,1.81070697,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241988110,1.81066697,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241990312,0.98058697,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241990511,1.81066697,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241992312,0.98058697,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241992512,1.80818697,111370.0,111360.0,1.21706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241992912,1.80818697,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241993111,1.80818697,111370.0,111360.0,1.26706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241993701,1.80818697,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241994413,1.80818697,111370.0,111360.0,0.51587747]
["bitfinex-derivatives","BTCF0:USTF0",1756241994615,1.80818697,111370.0,111360.0,0.60481747]
["bitfinex-derivatives","BTCF0:USTF0",1756241995713,1.80818697,111370.0,111360.0,0.51587747]
["bitfinex-derivatives","BTCF0:USTF0",1756241995914,1.80818697,111370.0,111360.0,0.60481747]
["bitfinex-derivatives","BTCF0:USTF0",1756241996313,1.80818697,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241996709,0.97822697,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241997006,1.80810697,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241997411,0.97822697,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241997707,1.80810697,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241997907,1.62334392,111370.0,111360.0,0.60481747]
["bitfinex-derivatives","BTCF0:USTF0",1756241998115,1.71312062,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241998310,0.88324062,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756241998609,1.71308062,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756242000413,0.88324062,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756242000810,1.71300062,111370.0,111360.0,0.66706747]
["bitfinex-derivatives","BTCF0:USTF0",1756242001521,1.71300062,111370.0,111360.0,0.80706747]
["bitfinex-derivatives","BTCF0:USTF0",1756242002013,1.71300062,111370.0,111360.0,0.74481747]
["bitfinex-derivatives","BTCF0:USTF0",1756242002413,1.67080062,111370.0,111360.0,0.80706747]
["bitfinex-derivatives","BTCF0:USTF0",1756242002813,1.71242062,111370.0,111360.0,0.80706747]
["bitfinex-derivatives","BTCF0:USTF0",1756242003011,1.71238062,111370.0,111360.0,0.80706747]
["bitfinex-derivatives","BTCF0:USTF0",1756242004814,0.88266062,111370.0,111360.0,0.80706747]
["bitfinex-derivatives","BTCF0:USTF0",1756242005015,1.71238062,111370.0,111360.0,0.80706747]
["bitfinex-derivatives","BTCF0:USTF0",1756242005717,1.44656697,111370.0,111360.0,0.80706747]
["bitfinex-derivatives","BTCF0:USTF0",1756242005907,1.80736697,111370.0,111360.0,0.80706747]
["bitfinex-derivatives","BTCF0:USTF0",1756242006110,1.80736697,111370.0,111360.0,0.74481747]
["bitfinex-derivatives","BTCF0:USTF0",1756242006306,1.80736697,111370.0,111360.0,0.80706747]
["bitfinex-derivatives","BTCF0:USTF0",1756242006513,1.3638067,111370.0,111360.0,0.80706747]
["bitfinex-derivatives","BTCF0:USTF0",1756242006816,1.80736697,111370.0,111360.0,0.80706747]
["bitfinex-derivatives","BTCF0:USTF0",1756242008320,1.80736697,111370.0,111360.0,0.74109274]
["bitfinex-derivatives","BTCF0:USTF0",1756242009621,1.80736697,111370.0,111360.0,0.67884274]
["bitfinex-derivatives","BTCF0:USTF0",1756242009821,1.80736697,111370.0,111360.0,0.74511274]
["bitfinex-derivatives","BTCF0:USTF0",1756242011016,1.80736697,111370.0,111360.0,0.67884274]
["bitfinex-derivatives","BTCF0:USTF0",1756242011213,1.80736697,111370.0,111360.0,0.74511274]
["bitfinex-derivatives","BTCF0:USTF0",1756242015215,1.80736697,111370.0,111360.0,0.50740274]
["bitfinex-derivatives","BTCF0:USTF0",1756242015515,2.02901584,111370.0,111360.0,0.50740274]
["bitfinex-derivatives","BTCF0:USTF0",1756242015920,2.02901584,111370.0,111360.0,0.74088274]
["bitfinex-derivatives","BTCF0:USTF0",1756242018738,1.66821584,111370.0,111360.0,0.74088274]
["bitfinex-derivatives","BTCF0:USTF0",1756242019028,2.02901584,111370.0,111360.0,0.67461274]
["bitfinex-derivatives","BTCF0:USTF0",1756242020335,2.34269584,111370.0,111360.0,0.2171654]
["bitfinex-derivatives","BTCF0:USTF0",1756242020629,0.1534649,111360.0,111350.0,0.06628291]
["bitfinex-derivatives","BTCF0:USTF0",1756242020830,0.153481,111340.0,111330.0,0.29695]
["bitfinex-derivatives","BTCF0:USTF0",1756242021018,2.00877014,111340.0,111330.0,1.04695]
["bitfinex-derivatives","BTCF0:USTF0",1756242021222,2.00877014,111340.0,111330.0,1.11292473]
["bitfinex-derivatives","BTCF0:USTF0",1756242022129,2.07919254,111340.0,111330.0,1.11692473]
["bitfinex-derivatives","BTCF0:USTF0",1756242022334,2.07919254,111340.0,111330.0,1.17157473]
["bitfinex-derivatives","BTCF0:USTF0",1756242022725,2.07919254,111340.0,111330.0,1.17357473]
["bitfinex-derivatives","BTCF0:USTF0",1756242023427,1.85765834,111340.0,111330.0,1.17357473]
["bitfinex-derivatives","BTCF0:USTF0",1756242024227,1.85765834,111340.0,111330.0,1.10530473]
["bitfinex-derivatives","BTCF0:USTF0",1756242024426,1.85765834,111340.0,111330.0,1.17157473]
["bitfinex-derivatives","BTCF0:USTF0",1756242025521,1.85765834,111340.0,111330.0,1.16757473]
["bitfinex-derivatives","BTCF0:USTF0",1756242027031,1.4139834,111340.0,111330.0,1.16757473]
["bitfinex-derivatives","BTCF0:USTF0",1756242027334,1.85765834,111340.0,111330.0,1.16757473]
["bitfinex-derivatives","BTCF0:USTF0",1756242028732,2.47002199,111340.0,111330.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1756242028921,0.1861571,111320.0,111310.0,0.21512369]
["bitfinex-derivatives","BTCF0:USTF0",1756242029128,1.81987204,111320.0,111310.0,1.00512369]
["bitfinex-derivatives","BTCF0:USTF0",1756242029326,1.81987204,111320.0,111310.0,1.07109842]
["bitfinex-derivatives","BTCF0:USTF0",1756242030833,1.81987204,111320.0,111310.0,1.12574842]
["bitfinex-derivatives","BTCF0:USTF0",1756242031133,1.81987204,111320.0,111310.0,1.19501842]
["bitfinex-derivatives","BTCF0:USTF0",1756242031337,1.81987204,111320.0,111310.0,1.12974842]
["bitfinex-derivatives","BTCF0:USTF0",1756242031527,1.84066931,111320.0,111310.0,1.19601842]
["bitfinex-derivatives","BTCF0:USTF0",1756242032233,1.84066931,111320.0,111310.0,1.19501842]
["bitfinex-derivatives","BTCF0:USTF0",1756242032731,1.84066931,111320.0,111310.0,1.19201842]
["bitfinex-derivatives","BTCF0:USTF0",1756242036436,1.39699437,111320.0,111310.0,1.19201842]
["bitfinex-derivatives","BTCF0:USTF0",1756242036635,1.84066931,111320.0,111310.0,1.19201842]
["bitfinex-derivatives","BTCF0:USTF0",1756242036835,1.86091889,111320.0,111310.0,1.12574842]
["bitfinex-derivatives","BTCF0:USTF0",1756242037035,1.86091889,111320.0,111310.0,1.19217842]
["bitfinex-derivatives","BTCF0:USTF0",1756242037233,2.11091889,111320.0,111310.0,0.51467473]
["bitfinex-derivatives","BTCF0:USTF0",1756242037426,2.91539383,111320.0,111310.0,0.26597473]
["bitfinex-derivatives","BTCF0:USTF0",1756242037632,2.91539383,111320.0,111310.0,0.08597473]
["bitfinex-derivatives","BTCF0:USTF0",1756242039233,2.91539383,111320.0,111310.0,0.34597473]
["bitfinex-derivatives","BTCF0:USTF0",1756242039634,2.91539383,111320.0,111270.0,0.450652]
["bitfinex-derivatives","BTCF0:USTF0",1756242039635,0.1840732,111300.0,111290.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1756242039937,1.92202814,111300.0,111290.0,1.18711]
["bitfinex-derivatives","BTCF0:USTF0",1756242040339,2.28282814,111300.0,111290.0,1.18711]
["bitfinex-derivatives","BTCF0:USTF0",1756242040836,2.53282814,111300.0,111290.0,0.59320403]
["bitfinex-derivatives","BTCF0:USTF0",1756242041039,2.0891532,111300.0,111290.0,0.77659403]
["bitfinex-derivatives","BTCF0:USTF0",1756242041240,2.55312839,111300.0,111290.0,0.53508403]
["bitfinex-derivatives","BTCF0:USTF0",1756242041835,2.55312839,111300.0,111290.0,0.59320403]
["bitfinex-derivatives","BTCF0:USTF0",1756242042143,2.55312839,111300.0,111290.0,0.59420403]
["bitfinex-derivatives","BTCF0:USTF0",1756242042343,2.55312839,111300.0,111290.0,0.36308403]
["bitfinex-derivatives","BTCF0:USTF0",1756242042537,2.55412839,111300.0,111290.0,0.42120403]
["bitfinex-derivatives","BTCF0:USTF0",1756242042938,2.55412839,111300.0,111290.0,0.33325627]
["bitfinex-derivatives","BTCF0:USTF0",1756242043637,2.55412839,111300.0,111290.0,0.33225627]
["bitfinex-derivatives","BTCF0:USTF0",1756242044335,0.2884013,111290.0,111280.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1756242044541,1.09287624,111290.0,111280.0,0.61024403]
["bitfinex-derivatives","BTCF0:USTF0",1756242045135,1.20983996,111290.0,111280.0,0.65359403]
["bitfinex-derivatives","BTCF0:USTF0",1756242045544,1.20983996,111290.0,111280.0,0.57359403]
["bitfinex-derivatives","BTCF0:USTF0",1756242046645,1.20983996,111290.0,111280.0,0.64002403]
["bitfinex-derivatives","BTCF0:USTF0",1756242047346,1.20983996,111290.0,111280.0,0.33208403]
["bitfinex-derivatives","BTCF0:USTF0",1756242047740,1.20983996,111290.0,111280.0,0.44302403]
["bitfinex-derivatives","BTCF0:USTF0",1756242048136,1.20983996,111290.0,111280.0,0.13302403]
["bitfinex-derivatives","BTCF0:USTF0",1756242048340,1.20983996,111290.0,111280.0,0.23208403]
["bitfinex-derivatives","BTCF0:USTF0",1756242048545,1.45983996,111290.0,111280.0,0.23208403]
["bitfinex-derivatives","BTCF0:USTF0",1756242049136,1.45983996,111290.0,111280.0,0.02208403]
["bitfinex-derivatives","BTCF0:USTF0",1756242049345,1.45983996,111290.0,111280.0,0.01262805]
["bitfinex-derivatives","BTCF0:USTF0",1756242050935,1.45983996,111290.0,111270.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1756242050936,0.1273293,111280.0,111270.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1756242051142,0.2884255,111260.0,111250.0,0.25801]
["bitfinex-derivatives","BTCF0:USTF0",1756242051341,1.92226044,111260.0,111250.0,1.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756242051544,1.92226044,111260.0,111250.0,1.20523]
["bitfinex-derivatives","BTCF0:USTF0",1756242051840,1.92226044,111260.0,111250.0,1.14523]
["bitfinex-derivatives","BTCF0:USTF0",1756242052444,1.92126044,111260.0,111250.0,1.14523]
["bitfinex-derivatives","BTCF0:USTF0",1756242052947,1.92126044,111260.0,111250.0,1.03523]
["bitfinex-derivatives","BTCF0:USTF0",1756242053152,1.74769464,111260.0,111250.0,1.03523]
["bitfinex-derivatives","BTCF0:USTF0",1756242053555,1.74769464,111260.0,111250.0,1.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756242053853,1.90589014,111260.0,111250.0,1.02923]
["bitfinex-derivatives","BTCF0:USTF0",1756242054445,1.90589014,111260.0,111250.0,1.03123]
["bitfinex-derivatives","BTCF0:USTF0",1756242054652,1.84921014,111260.0,111250.0,1.03123]
["bitfinex-derivatives","BTCF0:USTF0",1756242056450,1.4055352,111260.0,111250.0,1.02923]
["bitfinex-derivatives","BTCF0:USTF0",1756242056651,1.4055352,111260.0,111250.0,1.02523]
["bitfinex-derivatives","BTCF0:USTF0",1756242056848,1.4075352,111260.0,111250.0,1.02523]
["bitfinex-derivatives","BTCF0:USTF0",1756242057050,1.85121014,111260.0,111250.0,1.02523]
["bitfinex-derivatives","BTCF0:USTF0",1756242058754,1.02177014,111260.0,111250.0,1.02523]
["bitfinex-derivatives","BTCF0:USTF0",1756242058955,1.85129014,111260.0,111250.0,1.02523]
["bitfinex-derivatives","BTCF0:USTF0",1756242060051,1.02177014,111260.0,111250.0,1.02523]
["bitfinex-derivatives","BTCF0:USTF0",1756242060259,1.2822255,111260.0,111250.0,1.71890494]
["bitfinex-derivatives","BTCF0:USTF0",1756242060460,0.4526655,111260.0,111250.0,1.71890494]
["bitfinex-derivatives","BTCF0:USTF0",1756242060761,0.0918655,111260.0,111250.0,2.07970494]
["bitfinex-derivatives","BTCF0:USTF0",1756242061055,0.83156,111260.0,111250.0,2.16957844]
["bitfinex-derivatives","BTCF0:USTF0",1756242061250,0.9214254,111260.0,111250.0,2.16957844]
["bitfinex-derivatives","BTCF0:USTF0",1756242062245,0.0898654,111260.0,111250.0,2.16957844]
["bitfinex-derivatives","BTCF0:USTF0",1756242062449,2.33495532,111280.0,111270.0,0.34523]
["bitfinex-derivatives","BTCF0:USTF0",1756242062651,3.16483532,111280.0,111270.0,0.63523]
["bitfinex-derivatives","BTCF0:USTF0",1756242063259,3.20231532,111280.0,111270.0,0.63523]
["bitfinex-derivatives","BTCF0:USTF0",1756242063460,2.84151532,111280.0,111270.0,0.63523]
["bitfinex-derivatives","BTCF0:USTF0",1756242063655,2.84147532,111280.0,111270.0,0.63523]
["bitfinex-derivatives","BTCF0:USTF0",1756242063860,2.74206532,111280.0,111270.0,0.88523]
["bitfinex-derivatives","BTCF0:USTF0",1756242064263,1.91238532,111280.0,111270.0,0.88523]
["bitfinex-derivatives","BTCF0:USTF0",1756242064460,2.69947532,111280.0,111270.0,0.88523]
["bitfinex-derivatives","BTCF0:USTF0",1756242064963,2.70247532,111280.0,111270.0,1.32890494]
["bitfinex-derivatives","BTCF0:USTF0",1756242065361,1.87283532,111280.0,111270.0,1.32890494]
["bitfinex-derivatives","BTCF0:USTF0",1756242065664,2.70451532,111280.0,111270.0,1.41876224]
["bitfinex-derivatives","BTCF0:USTF0",1756242066657,1.87483532,111280.0,111270.0,1.32890494]
["bitfinex-derivatives","BTCF0:USTF0",1756242066864,2.70439532,111280.0,111270.0,1.78956224]
["bitfinex-derivatives","BTCF0:USTF0",1756242067968,2.70439532,111280.0,111270.0,1.8358873]
["bitfinex-derivatives","BTCF0:USTF0",1756242068153,2.70439532,111280.0,111270.0,2.27956224]
["bitfinex-derivatives","BTCF0:USTF0",1756242068359,2.70435532,111280.0,111270.0,2.02956224]
["bitfinex-derivatives","BTCF0:USTF0",1756242069058,1.87483532,111280.0,111270.0,2.02956224]
["bitfinex-derivatives","BTCF0:USTF0",1756242069265,2.70435532,111280.0,111270.0,2.02956224]
["bitfinex-derivatives","BTCF0:USTF0",1756242069965,2.69935532,111280.0,111270.0,2.03056224]
["bitfinex-derivatives","BTCF0:USTF0",1756242071253,2.69935532,111280.0,111270.0,2.28056224]
["bitfinex-derivatives","BTCF0:USTF0",1756242071660,1.86983532,111280.0,111270.0,2.28056224]
["bitfinex-derivatives","BTCF0:USTF0",1756242071857,2.69931532,111280.0,111270.0,2.28056224]
["bitfinex-derivatives","BTCF0:USTF0",1756242072061,1.86983532,111280.0,111270.0,2.28056224]
["bitfinex-derivatives","BTCF0:USTF0",1756242072260,2.69931532,111280.0,111270.0,2.28056224]
["bitfinex-derivatives","BTCF0:USTF0",1756242072566,2.69931532,111280.0,111270.0,1.8368873]
["bitfinex-derivatives","BTCF0:USTF0",1756242072867,2.69931532,111280.0,111270.0,2.28056224]
["bitfinex-derivatives","BTCF0:USTF0",1756242074266,2.69947532,111280.0,111270.0,2.28056224]
["bitfinex-derivatives","BTCF0:USTF0",1756242074467,0.0898435,111290.0,111280.0,0.4310292]
["bitfinex-derivatives","BTCF0:USTF0",1756242074662,0.9194835,111290.0,111280.0,2.09550414]
["bitfinex-derivatives","BTCF0:USTF0",1756242074869,0.9194835,111290.0,111280.0,2.22948518]
["bitfinex-derivatives","BTCF0:USTF0",1756242076565,0.82964,111290.0,111280.0,2.47948518]
["bitfinex-derivatives","BTCF0:USTF0",1756242077358,0.9194812,111290.0,111280.0,2.47948518]
["bitfinex-derivatives","BTCF0:USTF0",1756242077759,0.9194812,111290.0,111280.0,2.48048518]
["bitfinex-derivatives","BTCF0:USTF0",1756242081768,0.82964,111290.0,111280.0,2.48048518]
["bitfinex-derivatives","BTCF0:USTF0",1756242081969,0.9194812,111290.0,111280.0,2.48048518]
["bitfinex-derivatives","BTCF0:USTF0",1756242082270,0.82964,111290.0,111280.0,2.92416012]
["bitfinex-derivatives","BTCF0:USTF0",1756242082568,0.82964,111290.0,111280.0,2.48048518]
["bitfinex-derivatives","BTCF0:USTF0",1756242085473,0.9797212,111290.0,111280.0,2.48048518]
["bitfinex-derivatives","BTCF0:USTF0",1756242086260,0.9797212,111290.0,111280.0,2.03681024]
["bitfinex-derivatives","BTCF0:USTF0",1756242086471,0.9797212,111290.0,111280.0,2.48048518]
["bitfinex-derivatives","BTCF0:USTF0",1756242087067,0.9194812,111290.0,111280.0,2.48048518]
["bitfinex-derivatives","BTCF0:USTF0",1756242088275,0.9797212,111290.0,111280.0,2.48048518]
["bitfinex-derivatives","BTCF0:USTF0",1756242088472,0.9194812,111290.0,111280.0,2.48048518]
["bitfinex-derivatives","BTCF0:USTF0",1756242089474,0.9797212,111290.0,111280.0,2.48048518]
["bitfinex-derivatives","BTCF0:USTF0",1756242092071,0.9793212,111290.0,111280.0,2.48048518]
["bitfinex-derivatives","BTCF0:USTF0",1756242093970,0.1500812,111290.0,111280.0,2.48048518]
["bitfinex-derivatives","BTCF0:USTF0",1756242094279,0.82924,111290.0,111280.0,2.48048518]
["bitfinex-derivatives","BTCF0:USTF0",1756242094482,0.82924,111290.0,111280.0,2.92416012]
["bitfinex-derivatives","BTCF0:USTF0",1756242094678,0.132199,111300.0,111290.0,0.4310211]
["bitfinex-derivatives","BTCF0:USTF0",1756242094870,1.021679,111300.0,111290.0,2.05549604]
["bitfinex-derivatives","BTCF0:USTF0",1756242096171,0.83472993,111300.0,111290.0,2.05549604]
["bitfinex-derivatives","BTCF0:USTF0",1756242096476,0.92456513,111300.0,111290.0,2.05549604]
["bitfinex-derivatives","BTCF0:USTF0",1756242097174,0.1967616,111310.0,111300.0,0.1861731]
["bitfinex-derivatives","BTCF0:USTF0",1756242097380,0.1967616,111310.0,111300.0,1.97221804]
["bitfinex-derivatives","BTCF0:USTF0",1756242097381,0.9962316,111310.0,111300.0,1.97221804]
["bitfinex-derivatives","BTCF0:USTF0",1756242097580,1.0374716,111310.0,111300.0,1.97221804]
["bitfinex-derivatives","BTCF0:USTF0",1756242099573,1.0374716,111310.0,111300.0,1.97321804]
["bitfinex-derivatives","BTCF0:USTF0",1756242108284,0.9962316,111310.0,111300.0,1.97321804]
["bitfinex-derivatives","BTCF0:USTF0",1756242108489,1.0374716,111310.0,111300.0,1.97321804]
["bitfinex-derivatives","BTCF0:USTF0",1756242108689,0.9962316,111310.0,111300.0,1.97321804]
["bitfinex-derivatives","BTCF0:USTF0",1756242108888,1.0374716,111310.0,111300.0,1.97321804]
["bitfinex-derivatives","BTCF0:USTF0",1756242109488,1.0374716,111310.0,111300.0,1.5295431]
["bitfinex-derivatives","BTCF0:USTF0",1756242109789,1.0374716,111310.0,111300.0,1.97321804]
["bitfinex-derivatives","BTCF0:USTF0",1756242109978,1.0652416,111310.0,111300.0,1.11971]
["bitfinex-derivatives","BTCF0:USTF0",1756242110182,1.3152416,111310.0,111300.0,1.11971]
["bitfinex-derivatives","BTCF0:USTF0",1756242110386,1.3152416,111310.0,111300.0,1.56338494]
["bitfinex-derivatives","BTCF0:USTF0",1756242111190,1.3152416,111310.0,111300.0,1.65321804]
["bitfinex-derivatives","BTCF0:USTF0",1756242111385,1.2874716,111310.0,111300.0,2.03321804]
["bitfinex-derivatives","BTCF0:USTF0",1756242111690,1.2873516,111310.0,111300.0,2.03321804]
["bitfinex-derivatives","BTCF0:USTF0",1756242112090,0.4582716,111310.0,111300.0,2.03321804]
["bitfinex-derivatives","BTCF0:USTF0",1756242112291,1.2873116,111310.0,111300.0,2.03221804]
["bitfinex-derivatives","BTCF0:USTF0",1756242112591,1.95669553,111320.0,111310.0,0.427735]
["bitfinex-derivatives","BTCF0:USTF0",1756242112776,2.78573553,111320.0,111310.0,2.12220994]
["bitfinex-derivatives","BTCF0:USTF0",1756242113781,2.78573553,111320.0,111310.0,1.76140994]
["bitfinex-derivatives","BTCF0:USTF0",1756242113989,2.81350553,111320.0,111310.0,1.76140994]
["bitfinex-derivatives","BTCF0:USTF0",1756242114177,2.81350553,111320.0,111310.0,2.12220994]
["bitfinex-derivatives","BTCF0:USTF0",1756242115289,2.81550553,111320.0,111310.0,2.12220994]
["bitfinex-derivatives","BTCF0:USTF0",1756242120386,2.81550553,111320.0,111310.0,2.03238494]
["bitfinex-derivatives","BTCF0:USTF0",1756242120591,2.81550553,111320.0,111310.0,1.16158494]
["bitfinex-derivatives","BTCF0:USTF0",1756242120792,1.98646553,111320.0,111310.0,1.16158494]
["bitfinex-derivatives","BTCF0:USTF0",1756242120986,2.81542553,111320.0,111310.0,1.16158494]
["bitfinex-derivatives","BTCF0:USTF0",1756242124592,1.10706553,111320.0,111310.0,1.16158494]
["bitfinex-derivatives","BTCF0:USTF0",1756242126095,0.27810553,111320.0,111310.0,1.16158494]
["bitfinex-derivatives","BTCF0:USTF0",1756242126295,1.10702553,111320.0,111310.0,1.16158494]
["bitfinex-derivatives","BTCF0:USTF0",1756242126796,1.10702553,111320.0,111310.0,1.32267504]
["bitfinex-derivatives","BTCF0:USTF0",1756242128397,1.10702553,111320.0,111310.0,1.16158494]
["bitfinex-derivatives","BTCF0:USTF0",1756242129098,1.10702553,111320.0,111310.0,1.32267504]
["bitfinex-derivatives","BTCF0:USTF0",1756242129889,1.10702553,111320.0,111310.0,1.16158494]
["bitfinex-derivatives","BTCF0:USTF0",1756242134803,1.10702553,111320.0,111310.0,0.71791]
["bitfinex-derivatives","BTCF0:USTF0",1756242135004,1.10702553,111320.0,111310.0,1.16158494]
["bitfinex-derivatives","BTCF0:USTF0",1756242135704,1.10702553,111320.0,111310.0,1.32267504]
["bitfinex-derivatives","BTCF0:USTF0",1756242136399,1.10702553,111320.0,111310.0,0.8790001]
["bitfinex-derivatives","BTCF0:USTF0",1756242136604,1.10702553,111320.0,111310.0,1.32267504]
["bitfinex-derivatives","BTCF0:USTF0",1756242137307,1.10702553,111320.0,111310.0,1.21179712]
["bitfinex-derivatives","BTCF0:USTF0",1756242139709,1.10702553,111320.0,111310.0,1.05070702]
["bitfinex-derivatives","BTCF0:USTF0",1756242139908,1.43982255,111320.0,111310.0,0.99091702]
["bitfinex-derivatives","BTCF0:USTF0",1756242140207,1.80062255,111320.0,111310.0,1.16404782]
["bitfinex-derivatives","BTCF0:USTF0",1756242141406,1.80062255,111320.0,111310.0,1.10244782]
["bitfinex-derivatives","BTCF0:USTF0",1756242142008,1.80062255,111320.0,111310.0,1.16404782]
["bitfinex-derivatives","BTCF0:USTF0",1756242142210,1.80062255,111320.0,111310.0,0.8312508]
["bitfinex-derivatives","BTCF0:USTF0",1756242142415,1.80062255,111320.0,111310.0,1.00251702]
["bitfinex-derivatives","BTCF0:USTF0",1756242142609,1.80042255,111320.0,111310.0,1.00251702]
["bitfinex-derivatives","BTCF0:USTF0",1756242145916,1.80042255,111320.0,111310.0,0.66972]
["bitfinex-derivatives","BTCF0:USTF0",1756242146212,1.80042255,111320.0,111310.0,1.00251702]
["bitfinex-derivatives","BTCF0:USTF0",1756242146408,0.63890553,111320.0,111310.0,1.00251702]
["bitfinex-derivatives","BTCF0:USTF0",1756242146614,0.13074553,111320.0,111310.0,1.00251702]
["bitfinex-derivatives","BTCF0:USTF0",1756242146815,0.95942553,111320.0,111310.0,1.00251702]
["bitfinex-derivatives","BTCF0:USTF0",1756242147205,0.99952553,111320.0,111310.0,0.66972]
["bitfinex-derivatives","BTCF0:USTF0",1756242147514,1.07737553,111320.0,111310.0,1.11344158]
["bitfinex-derivatives","BTCF0:USTF0",1756242148016,1.07737553,111320.0,111310.0,1.27497238]
["bitfinex-derivatives","BTCF0:USTF0",1756242150217,1.07733553,111320.0,111310.0,1.27497238]
["bitfinex-derivatives","BTCF0:USTF0",1756242150422,1.07733553,111320.0,111310.0,1.11344158]
["bitfinex-derivatives","BTCF0:USTF0",1756242151818,0.24869553,111320.0,111310.0,1.11344158]
["bitfinex-derivatives","BTCF0:USTF0",1756242152012,1.03723553,111320.0,111310.0,1.47424158]
["bitfinex-derivatives","BTCF0:USTF0",1756242152216,1.07733553,111320.0,111310.0,1.47424158]
["bitfinex-derivatives","BTCF0:USTF0",1756242153817,1.46492553,111320.0,111310.0,1.11344158]
["bitfinex-derivatives","BTCF0:USTF0",1756242154516,1.46492553,111320.0,111310.0,0.66972]
["bitfinex-derivatives","BTCF0:USTF0",1756242154921,1.46492553,111320.0,111310.0,1.11344158]
["bitfinex-derivatives","BTCF0:USTF0",1756242155421,1.46492553,111320.0,111310.0,1.27497238]
["bitfinex-derivatives","BTCF0:USTF0",1756242157714,1.46492553,111320.0,111310.0,1.11344158]
["bitfinex-derivatives","BTCF0:USTF0",1756242158220,1.46492553,111320.0,111310.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756242158221,1.90864711,111320.0,111310.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756242158523,1.90847991,111320.0,111310.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1756242158720,1.90847991,111320.0,111310.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1756242159112,0.63611833,111320.0,111310.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1756242159312,1.46467833,111320.0,111310.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1756242160814,0.63611833,111320.0,111310.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1756242161011,1.46467833,111320.0,111310.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1756242161215,1.05700595,111320.0,111310.0,1.11072158]
["bitfinex-derivatives","BTCF0:USTF0",1756242161420,1.08187595,111320.0,111310.0,1.11072158]
["bitfinex-derivatives","BTCF0:USTF0",1756242161721,1.44267595,111320.0,111310.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1756242165822,0.61411595,111320.0,111310.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1756242166023,1.44555595,111320.0,111310.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1756242167935,1.44571595,111320.0,111310.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1756242168127,1.08491595,111320.0,111310.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1756242168426,1.44571595,111320.0,111310.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1756242169331,1.77855163,111320.0,111310.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1756242169534,1.77855163,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242172336,1.77855163,111320.0,111310.0,0.93925568]
["bitfinex-derivatives","BTCF0:USTF0",1756242172526,1.77855163,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242173127,0.61411595,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242173332,1.77791163,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242173835,1.77791163,111320.0,111310.0,1.16136648]
["bitfinex-derivatives","BTCF0:USTF0",1756242177036,1.77791163,111320.0,111310.0,0.8285308]
["bitfinex-derivatives","BTCF0:USTF0",1756242177231,1.77791163,111320.0,111310.0,1.16136648]
["bitfinex-derivatives","BTCF0:USTF0",1756242178734,1.44507595,111320.0,111310.0,0.8285308]
["bitfinex-derivatives","BTCF0:USTF0",1756242178939,1.77791163,111320.0,111310.0,1.16136648]
["bitfinex-derivatives","BTCF0:USTF0",1756242179136,1.44507595,111320.0,111310.0,1.16136648]
["bitfinex-derivatives","BTCF0:USTF0",1756242179336,1.77791163,111320.0,111310.0,1.16136648]
["bitfinex-derivatives","BTCF0:USTF0",1756242179538,1.77791163,111320.0,111310.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1756242179728,1.77791163,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242181951,1.41948595,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242182242,1.75232163,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242182642,1.75232163,111320.0,111310.0,1.16136648]
["bitfinex-derivatives","BTCF0:USTF0",1756242182643,1.39148163,111320.0,111310.0,1.16136648]
["bitfinex-derivatives","BTCF0:USTF0",1756242183044,1.75228163,111320.0,111310.0,1.16136648]
["bitfinex-derivatives","BTCF0:USTF0",1756242183240,1.77570163,111320.0,111310.0,1.16136648]
["bitfinex-derivatives","BTCF0:USTF0",1756242183435,1.77370163,111320.0,111310.0,1.16136648]
["bitfinex-derivatives","BTCF0:USTF0",1756242183647,1.44086595,111320.0,111310.0,1.16136648]
["bitfinex-derivatives","BTCF0:USTF0",1756242183841,1.77370163,111320.0,111310.0,1.16136648]
["bitfinex-derivatives","BTCF0:USTF0",1756242184343,1.77370163,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242185141,1.44086595,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242185347,1.58325595,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242185551,1.64965795,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242187544,1.66620632,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242188048,1.33337064,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242188249,1.66620632,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242190354,0.50317064,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242190543,1.33233064,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242190746,1.66516632,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242191145,1.33233064,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242191346,1.66516632,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242193256,0.83600632,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242193454,1.66540632,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242195452,1.66540632,111320.0,111310.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1756242195651,1.66540632,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242196554,0.83600632,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242196754,1.66488632,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242197657,0.80000605,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242197854,1.62876605,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242198158,1.26796605,111320.0,111310.0,0.99983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242198459,0.93513037,111320.0,111310.0,1.67249626]
["bitfinex-derivatives","BTCF0:USTF0",1756242198757,0.93513037,111320.0,111310.0,1.41136648]
["bitfinex-derivatives","BTCF0:USTF0",1756242200255,0.93513037,111320.0,111310.0,1.24983568]
["bitfinex-derivatives","BTCF0:USTF0",1756242204558,0.10637037,111320.0,111310.0,1.33966058]
["bitfinex-derivatives","BTCF0:USTF0",1756242204770,0.10637037,111320.0,111310.0,2.59329626]
["bitfinex-derivatives","BTCF0:USTF0",1756242204960,0.93513037,111320.0,111310.0,2.50347136]
["bitfinex-derivatives","BTCF0:USTF0",1756242205452,0.93513037,111320.0,111310.0,2.17063568]
["bitfinex-derivatives","BTCF0:USTF0",1756242205658,0.93513037,111320.0,111310.0,2.50347136]
["bitfinex-derivatives","BTCF0:USTF0",1756242206357,0.93513037,111320.0,111310.0,2.17063568]
["bitfinex-derivatives","BTCF0:USTF0",1756242209254,0.93513037,111320.0,111310.0,2.33216648]
["bitfinex-derivatives","BTCF0:USTF0",1756242210465,0.93513037,111320.0,111310.0,1.9993308]
["bitfinex-derivatives","BTCF0:USTF0",1756242210960,0.93513037,111320.0,111310.0,2.33216648]
["bitfinex-derivatives","BTCF0:USTF0",1756242211469,0.84530837,111320.0,111310.0,2.75482706]
["bitfinex-derivatives","BTCF0:USTF0",1756242211665,0.089812,111330.0,111320.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1756242211963,0.089812,111330.0,111320.0,1.68994136]
["bitfinex-derivatives","BTCF0:USTF0",1756242212159,0.925612,111330.0,111320.0,1.68994136]
["bitfinex-derivatives","BTCF0:USTF0",1756242212355,0.94067272,111330.0,111320.0,1.85147216]
["bitfinex-derivatives","BTCF0:USTF0",1756242215271,0.0704224,111340.0,111330.0,0.4232788]
["bitfinex-derivatives","BTCF0:USTF0",1756242215472,0.83552,111340.0,111330.0,1.74975016]
["bitfinex-derivatives","BTCF0:USTF0",1756242215968,0.9253246,111340.0,111330.0,1.74975016]
["bitfinex-derivatives","BTCF0:USTF0",1756242216170,0.99537345,111340.0,111330.0,1.74975016]
["bitfinex-derivatives","BTCF0:USTF0",1756242216369,0.99737345,111340.0,111330.0,1.91128096]
["bitfinex-derivatives","BTCF0:USTF0",1756242216971,0.99705345,111340.0,111330.0,1.91128096]
["bitfinex-derivatives","BTCF0:USTF0",1756242217270,0.17691867,111340.0,111330.0,1.91128096]
["bitfinex-derivatives","BTCF0:USTF0",1756242217472,1.01195867,111340.0,111330.0,2.45128096]
["bitfinex-derivatives","BTCF0:USTF0",1756242217971,1.01195867,111340.0,111330.0,2.53975016]
["bitfinex-derivatives","BTCF0:USTF0",1756242218369,1.01195867,111340.0,111330.0,2.70088655]
["bitfinex-derivatives","BTCF0:USTF0",1756242218671,0.17691867,111340.0,111330.0,2.70088655]
["bitfinex-derivatives","BTCF0:USTF0",1756242218869,1.01191867,111340.0,111330.0,2.70088655]
["bitfinex-derivatives","BTCF0:USTF0",1756242219169,1.01191867,111340.0,111330.0,2.53975016]
["bitfinex-derivatives","BTCF0:USTF0",1756242219670,1.01191867,111340.0,111330.0,2.70083432]
["bitfinex-derivatives","BTCF0:USTF0",1756242220072,1.01199867,111340.0,111330.0,2.70083432]
["bitfinex-derivatives","BTCF0:USTF0",1756242220271,0.22891867,111340.0,111330.0,2.03516296]
["bitfinex-derivatives","BTCF0:USTF0",1756242220475,1.01307867,111340.0,111330.0,2.70083432]
["bitfinex-derivatives","BTCF0:USTF0",1756242221375,1.01307867,111340.0,111330.0,2.53975016]
["bitfinex-derivatives","BTCF0:USTF0",1756242221671,1.81763461,111350.0,111340.0,0.4200908]
["bitfinex-derivatives","BTCF0:USTF0",1756242221867,2.65419461,111350.0,111340.0,2.34656216]
["bitfinex-derivatives","BTCF0:USTF0",1756242222365,0.0897848,111360.0,111350.0,0.0897927]
["bitfinex-derivatives","BTCF0:USTF0",1756242222566,0.9262648,111360.0,111350.0,2.29655406]
["bitfinex-derivatives","BTCF0:USTF0",1756242222761,0.9261848,111360.0,111350.0,2.29655406]
["bitfinex-derivatives","BTCF0:USTF0",1756242222966,0.8364,111360.0,111350.0,1.6308827]
["bitfinex-derivatives","BTCF0:USTF0",1756242223167,0.8364,111360.0,111350.0,2.29655406]
["bitfinex-derivatives","BTCF0:USTF0",1756242223464,0.9261846,111360.0,111350.0,2.07416383]
["bitfinex-derivatives","BTCF0:USTF0",1756242224568,0.99861975,111360.0,111350.0,2.07416383]
["bitfinex-derivatives","BTCF0:USTF0",1756242225774,1.01339644,111360.0,111350.0,2.07416383]
["bitfinex-derivatives","BTCF0:USTF0",1756242226276,1.01339644,111360.0,111350.0,2.07516383]
["bitfinex-derivatives","BTCF0:USTF0",1756242229374,0.99861975,111360.0,111350.0,2.07516383]
["bitfinex-derivatives","BTCF0:USTF0",1756242231181,0.90883515,111360.0,111350.0,2.07516383]
["bitfinex-derivatives","BTCF0:USTF0",1756242231478,0.2582223,111370.0,111360.0,0.1848947]
["bitfinex-derivatives","BTCF0:USTF0",1756242231675,1.1471823,111370.0,111360.0,2.09415583]
["bitfinex-derivatives","BTCF0:USTF0",1756242232583,1.16220178,111370.0,111360.0,2.09415583]
["bitfinex-derivatives","BTCF0:USTF0",1756242232780,1.16320178,111370.0,111360.0,2.09415583]
["bitfinex-derivatives","BTCF0:USTF0",1756242233183,1.16320178,111370.0,111360.0,1.6508747]
["bitfinex-derivatives","BTCF0:USTF0",1756242233480,1.16320178,111370.0,111360.0,2.09415583]
["bitfinex-derivatives","BTCF0:USTF0",1756242233672,1.16220178,111370.0,111360.0,2.09415583]
["bitfinex-derivatives","BTCF0:USTF0",1756242233881,1.16220178,111370.0,111360.0,1.56209]
["bitfinex-derivatives","BTCF0:USTF0",1756242234070,1.16220178,111370.0,111360.0,2.00537113]
["bitfinex-derivatives","BTCF0:USTF0",1756242234476,1.16220178,111370.0,111360.0,2.09515583]
["bitfinex-derivatives","BTCF0:USTF0",1756242235182,1.23413494,111370.0,111360.0,2.09515583]
["bitfinex-derivatives","BTCF0:USTF0",1756242240984,1.48413494,111370.0,111360.0,0.67129]
["bitfinex-derivatives","BTCF0:USTF0",1756242241389,1.84493494,111370.0,111360.0,0.67129]
["bitfinex-derivatives","BTCF0:USTF0",1756242241690,1.48413494,111370.0,111360.0,0.67129]
["bitfinex-derivatives","BTCF0:USTF0",1756242241988,1.48413494,111370.0,111360.0,1.11457113]
["bitfinex-derivatives","BTCF0:USTF0",1756242242984,1.48413494,111370.0,111360.0,0.52439]
["bitfinex-derivatives","BTCF0:USTF0",1756242243185,1.84493494,111370.0,111360.0,0.52439]
["bitfinex-derivatives","BTCF0:USTF0",1756242243381,1.84493494,111370.0,111360.0,1.02813113]
["bitfinex-derivatives","BTCF0:USTF0",1756242243690,1.84493494,111370.0,111360.0,1.11457113]
["bitfinex-derivatives","BTCF0:USTF0",1756242244286,1.84493494,111370.0,111360.0,0.52439]
["bitfinex-derivatives","BTCF0:USTF0",1756242244485,1.84493494,111370.0,111360.0,1.11457113]
["bitfinex-derivatives","BTCF0:USTF0",1756242245281,2.17750116,111370.0,111360.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1756242245590,2.17750116,111370.0,111360.0,0.72342622]
["bitfinex-derivatives","BTCF0:USTF0",1756242245986,1.84493494,111370.0,111360.0,0.78292622]
["bitfinex-derivatives","BTCF0:USTF0",1756242246190,1.84241494,111370.0,111360.0,1.00385622]
["bitfinex-derivatives","BTCF0:USTF0",1756242246389,2.17498116,111370.0,111360.0,0.91741622]
["bitfinex-derivatives","BTCF0:USTF0",1756242246885,2.17498116,111370.0,111360.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1756242247088,2.17498116,111370.0,111360.0,0.78038622]
["bitfinex-derivatives","BTCF0:USTF0",1756242248186,2.17498116,111370.0,111360.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1756242248391,1.59241494,111370.0,111360.0,0.78038622]
["bitfinex-derivatives","BTCF0:USTF0",1756242248693,1.92498116,111370.0,111360.0,0.78038622]
["bitfinex-derivatives","BTCF0:USTF0",1756242248885,1.59241494,111370.0,111360.0,0.78038622]
["bitfinex-derivatives","BTCF0:USTF0",1756242249086,1.92498116,111370.0,111360.0,0.85465622]
["bitfinex-derivatives","BTCF0:USTF0",1756242251786,1.92498116,111370.0,111360.0,0.52209]
["bitfinex-derivatives","BTCF0:USTF0",1756242251987,1.92638116,111370.0,111360.0,0.52209]
["bitfinex-derivatives","BTCF0:USTF0",1756242252392,1.92638116,111370.0,111360.0,0.91578622]
["bitfinex-derivatives","BTCF0:USTF0",1756242252593,1.59381494,111370.0,111360.0,1.00205622]
["bitfinex-derivatives","BTCF0:USTF0",1756242252792,1.92638116,111370.0,111360.0,1.00205622]
["bitfinex-derivatives","BTCF0:USTF0",1756242253098,1.09054116,111370.0,111360.0,1.00205622]
["bitfinex-derivatives","BTCF0:USTF0",1756242253292,1.89292116,111370.0,111360.0,1.00205622]
["bitfinex-derivatives","BTCF0:USTF0",1756242253794,1.56035494,111370.0,111360.0,1.00205622]
["bitfinex-derivatives","BTCF0:USTF0",1756242253996,1.89292116,111370.0,111360.0,1.00205622]
["bitfinex-derivatives","BTCF0:USTF0",1756242255793,1.05744116,111370.0,111360.0,1.00205622]
["bitfinex-derivatives","BTCF0:USTF0",1756242255999,1.89228116,111370.0,111360.0,1.00205622]
["bitfinex-derivatives","BTCF0:USTF0",1756242256198,0.72487494,111370.0,111360.0,1.00205622]
["bitfinex-derivatives","BTCF0:USTF0",1756242256398,1.05744116,111370.0,111360.0,1.00205622]
["bitfinex-derivatives","BTCF0:USTF0",1756242256601,1.14687494,111370.0,111360.0,1.33462244]
["bitfinex-derivatives","BTCF0:USTF0",1756242256799,1.11178494,111370.0,111360.0,1.33462244]
["bitfinex-derivatives","BTCF0:USTF0",1756242256995,1.16206494,111370.0,111360.0,1.33462244]
["bitfinex-derivatives","BTCF0:USTF0",1756242257299,0.32722494,111370.0,111360.0,1.33462244]
["bitfinex-derivatives","BTCF0:USTF0",1756242257598,1.16206494,111370.0,111360.0,1.69542244]
["bitfinex-derivatives","BTCF0:USTF0",1756242257798,1.19472494,111370.0,111360.0,1.78520704]
["bitfinex-derivatives","BTCF0:USTF0",1756242257993,1.19472494,111370.0,111360.0,1.42440704]
["bitfinex-derivatives","BTCF0:USTF0",1756242258202,1.19472494,111370.0,111360.0,0.66949]
["bitfinex-derivatives","BTCF0:USTF0",1756242258498,1.19472494,111370.0,111360.0,1.33462244]
["bitfinex-derivatives","BTCF0:USTF0",1756242259703,0.35988494,111370.0,111360.0,1.33462244]
["bitfinex-derivatives","BTCF0:USTF0",1756242259904,1.19504494,111370.0,111360.0,1.33462244]
["bitfinex-derivatives","BTCF0:USTF0",1756242260198,1.55584494,111370.0,111360.0,1.33462244]
["bitfinex-derivatives","BTCF0:USTF0",1756242260594,1.88841116,111370.0,111360.0,0.66949]
["bitfinex-derivatives","BTCF0:USTF0",1756242260793,1.55584494,111370.0,111360.0,1.00205622]
["bitfinex-derivatives","BTCF0:USTF0",1756242260996,1.88841116,111370.0,111360.0,1.00205622]
["bitfinex-derivatives","BTCF0:USTF0",1756242261699,1.88841116,111370.0,111360.0,0.52209]
["bitfinex-derivatives","BTCF0:USTF0",1756242261893,1.88841116,111370.0,111360.0,0.82156622]
["bitfinex-derivatives","BTCF0:USTF0",1756242262089,1.88841116,111370.0,111360.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1756242262500,1.88841116,111370.0,111360.0,0.82156622]
["bitfinex-derivatives","BTCF0:USTF0",1756242262802,1.88841116,111370.0,111360.0,0.85465622]
["bitfinex-derivatives","BTCF0:USTF0",1756242263390,1.99926592,111370.0,111360.0,0.52209]
["bitfinex-derivatives","BTCF0:USTF0",1756242265797,1.99926592,111370.0,111360.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1756242267099,2.24926592,111370.0,111360.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1756242269813,2.00082909,111370.0,111360.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1756242270105,2.25082909,111370.0,111360.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1756242270801,2.25082909,111370.0,111360.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1756242271105,2.25082909,111370.0,111360.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1756242272501,2.25082909,111370.0,111360.0,0.03361204]
["bitfinex-derivatives","BTCF0:USTF0",1756242272706,0.1550628,111340.0,111330.0,0.27863]
["bitfinex-derivatives","BTCF0:USTF0",1756242272907,0.9889028,111340.0,111330.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1756242273206,0.9889028,111340.0,111330.0,0.83863]
["bitfinex-derivatives","BTCF0:USTF0",1756242273207,1.79312378,111340.0,111330.0,0.83863]
["bitfinex-derivatives","BTCF0:USTF0",1756242273903,1.79312378,111340.0,111330.0,0.84063]
["bitfinex-derivatives","BTCF0:USTF0",1756242274100,1.3497028,111340.0,111330.0,0.84063]
["bitfinex-derivatives","BTCF0:USTF0",1756242274602,1.3497028,111340.0,111330.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1756242275105,1.3497028,111340.0,111330.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1756242275500,1.79312378,111340.0,111330.0,0.83255]
["bitfinex-derivatives","BTCF0:USTF0",1756242275704,1.79312378,111340.0,111330.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1756242276002,1.79312378,111340.0,111330.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1756242277005,1.79576378,111340.0,111330.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1756242283810,1.3523428,111340.0,111330.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1756242284008,1.79576378,111340.0,111330.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1756242286805,1.3513428,111340.0,111330.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1756242288606,0.4866628,111340.0,111330.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1756242288811,1.3195428,111340.0,111330.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1756242290316,0.4866628,111340.0,111330.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1756242290615,1.09690894,111340.0,111330.0,1.33310098]
["bitfinex-derivatives","BTCF0:USTF0",1756242291218,1.18713174,111340.0,111330.0,1.33310098]
["bitfinex-derivatives","BTCF0:USTF0",1756242291915,1.18773174,111340.0,111330.0,1.33310098]
["bitfinex-derivatives","BTCF0:USTF0",1756242293316,0.9236228,111340.0,111330.0,1.33310098]
["bitfinex-derivatives","BTCF0:USTF0",1756242293512,0.9229228,111340.0,111330.0,1.33310098]
["bitfinex-derivatives","BTCF0:USTF0",1756242293715,0.0898028,111340.0,111330.0,1.58310098]
["bitfinex-derivatives","BTCF0:USTF0",1756242293917,0.9229228,111340.0,111330.0,1.58310098]
["bitfinex-derivatives","BTCF0:USTF0",1756242294417,0.9239428,111340.0,111330.0,1.13968]
["bitfinex-derivatives","BTCF0:USTF0",1756242294717,1.2847428,111340.0,111330.0,1.58310098]
["bitfinex-derivatives","BTCF0:USTF0",1756242294915,0.9239428,111340.0,111330.0,1.58310098]
["bitfinex-derivatives","BTCF0:USTF0",1756242296019,1.2847428,111340.0,111330.0,1.58310098]
["bitfinex-derivatives","BTCF0:USTF0",1756242296230,1.2847428,111340.0,111330.0,1.13968]
["bitfinex-derivatives","BTCF0:USTF0",1756242299121,0.9239428,111340.0,111330.0,1.13968]
["bitfinex-derivatives","BTCF0:USTF0",1756242299423,0.9239428,111340.0,111330.0,1.58310098]
["bitfinex-derivatives","BTCF0:USTF0",1756242300530,1.2847428,111340.0,111330.0,1.58310098]
["bitfinex-derivatives","BTCF0:USTF0",1756242300725,0.9239428,111340.0,111330.0,1.58310098]
["bitfinex-derivatives","BTCF0:USTF0",1756242301221,0.0898028,111340.0,111330.0,1.58310098]
["bitfinex-derivatives","BTCF0:USTF0",1756242301427,0.9222028,111340.0,111330.0,1.58310098]
["bitfinex-derivatives","BTCF0:USTF0",1756242301617,0.9222028,111340.0,111330.0,1.78370978]
["bitfinex-derivatives","BTCF0:USTF0",1756242302419,0.9222028,111340.0,111330.0,1.69390098]
["bitfinex-derivatives","BTCF0:USTF0",1756242304721,0.9222028,111340.0,111330.0,1.78370978]
["bitfinex-derivatives","BTCF0:USTF0",1756242305519,0.9222028,111340.0,111330.0,1.69390098]
["bitfinex-derivatives","BTCF0:USTF0",1756242305717,1.43255378,111340.0,111330.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1756242305922,2.04335378,111340.0,111330.0,0.66801]
["bitfinex-derivatives","BTCF0:USTF0",1756242306118,2.04335378,111340.0,111330.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1756242306725,2.04335378,111340.0,111330.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1756242307034,2.04335378,111340.0,111330.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1756242307334,2.04335378,111340.0,111330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756242308023,0.1241689,111330.0,111320.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756242308229,0.95970988,111330.0,111320.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1756242309132,0.95970988,111330.0,111320.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1756242309636,1.20970988,111330.0,111320.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1756242309932,1.20970988,111330.0,111320.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756242310432,1.22947456,111330.0,111320.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1756242312632,1.22947456,111330.0,111320.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1756242315034,1.22947456,111330.0,111320.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1756242316333,2.06107456,111330.0,111320.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1756242317333,2.06091456,111330.0,111320.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1756242318534,2.06091456,111330.0,111320.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1756242319235,1.22947456,111330.0,111320.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1756242319436,2.06075456,111330.0,111320.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1756242319636,2.06075456,111330.0,111320.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1756242319936,1.22947456,111330.0,111320.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1756242320136,2.06051456,111330.0,111320.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1756242322238,2.06051456,111330.0,111320.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1756242322743,2.06051456,111330.0,111320.0,0.64111]
["bitfinex-derivatives","BTCF0:USTF0",1756242323735,2.06051456,111330.0,111320.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1756242324943,1.22947456,111330.0,111320.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1756242325147,2.05995456,111330.0,111320.0,0.64111]
["bitfinex-derivatives","BTCF0:USTF0",1756242325843,0.78605358,111330.0,111320.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1756242326142,1.61653358,111330.0,111320.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1756242326347,2.05995456,111330.0,111320.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1756242328647,1.61653358,111330.0,111320.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1756242328847,2.05995456,111330.0,111320.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1756242333245,2.05995456,111330.0,111320.0,0.58925]
["bitfinex-derivatives","BTCF0:USTF0",1756242333652,2.05995456,111330.0,111320.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1756242335553,2.05995456,111330.0,111320.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1756242337252,2.05995456,111330.0,111320.0,0.55103]
["bitfinex-derivatives","BTCF0:USTF0",1756242338055,2.05995456,111330.0,111320.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1756242338263,2.05995456,111330.0,111320.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1756242338860,2.05995456,111330.0,111310.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1756242338861,0.1872769,111320.0,111310.0,0.07055052]
["bitfinex-derivatives","BTCF0:USTF0",1756242339049,0.99149788,111320.0,111310.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1756242339251,0.205415,111310.0,111300.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1756242339452,1.84007598,111310.0,111300.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1756242340256,1.83907598,111310.0,111300.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1756242340858,1.83907598,111310.0,111300.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1756242341956,1.83707598,111310.0,111300.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1756242342548,1.83707598,111310.0,111300.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1756242342748,1.91064296,111310.0,111300.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1756242343449,1.93029573,111310.0,111300.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1756242343646,1.93029573,111310.0,111300.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1756242343856,1.93029573,111310.0,111300.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1756242345262,1.93029573,111310.0,111300.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1756242346553,1.93029573,111310.0,111300.0,0.54119]
["bitfinex-derivatives","BTCF0:USTF0",1756242346755,2.00452573,111310.0,111300.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1756242346954,2.00452573,111310.0,111300.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1756242347758,2.00452573,111310.0,111300.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1756242347963,2.00452573,111310.0,111300.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1756242348556,2.10396397,111310.0,111300.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1756242348855,2.10396397,111310.0,111300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756242349057,2.10596397,111310.0,111300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756242349657,2.10896397,111310.0,111300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1756242350456,0.83510299,111310.0,111300.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1756242350662,2.10900397,111310.0,111300.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1756242351059,2.10900397,111310.0,111300.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1756242351264,2.10900397,111310.0,111290.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1756242351265,0.365593,111300.0,111290.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1756242351460,0.215191,111290.0,111280.0,0.30105]
["bitfinex-derivatives","BTCF0:USTF0",1756242351657,2.03702802,111290.0,111280.0,0.95105]
["bitfinex-derivatives","BTCF0:USTF0",1756242352057,2.01683198,111290.0,111280.0,0.95105]
["bitfinex-derivatives","BTCF0:USTF0",1756242352965,2.01783198,111290.0,111280.0,0.95105]
["bitfinex-derivatives","BTCF0:USTF0",1756242353866,2.06268539,111290.0,111280.0,0.95105]
["bitfinex-derivatives","BTCF0:USTF0",1756242354371,2.06468539,111290.0,111280.0,0.95105]
["bitfinex-derivatives","BTCF0:USTF0",1756242355664,1.23620539,111290.0,111280.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1756242355860,3.77480539,111290.0,111280.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1756242356269,2.94428539,111290.0,111280.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1756242356568,3.77480539,111290.0,111280.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1756242359579,3.77480539,111290.0,111280.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1756242364976,3.33138441,111290.0,111280.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1756242365273,3.66446842,111290.0,111280.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1756242366371,2.83394842,111290.0,111280.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1756242366574,3.61640842,111290.0,111280.0,1.17708401]
["bitfinex-derivatives","BTCF0:USTF0",1756242366876,3.66714842,111290.0,111280.0,1.17708401]
["bitfinex-derivatives","BTCF0:USTF0",1756242367069,3.66714842,111290.0,111280.0,1.22708401]
["bitfinex-derivatives","BTCF0:USTF0",1756242368077,3.59590842,111290.0,111280.0,1.22708401]
["bitfinex-derivatives","BTCF0:USTF0",1756242368375,3.50604842,111290.0,111280.0,0.97708401]
["bitfinex-derivatives","BTCF0:USTF0",1756242368578,3.59431842,111290.0,111280.0,0.97708401]
["bitfinex-derivatives","BTCF0:USTF0",1756242368875,3.66857842,111290.0,111280.0,0.97708401]
["bitfinex-derivatives","BTCF0:USTF0",1756242369375,3.77953895,111290.0,111280.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1756242369574,3.33549441,111290.0,111280.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1756242370573,3.77953895,111290.0,111280.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1756242373079,3.33549441,111290.0,111280.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1756242373673,2.50497441,111290.0,111280.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1756242373869,3.33545441,111290.0,111280.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1756242374182,2.50497441,111290.0,111280.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1756242374376,3.33545441,111290.0,111280.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1756242374581,3.17292441,111290.0,111280.0,1.80804454]
["bitfinex-derivatives","BTCF0:USTF0",1756242374984,3.17292441,111290.0,111280.0,1.364]
["bitfinex-derivatives","BTCF0:USTF0",1756242375182,3.17292441,111290.0,111280.0,1.80804454]
["bitfinex-derivatives","BTCF0:USTF0",1756242375376,2.71157441,111290.0,111280.0,2.16884454]
["bitfinex-derivatives","BTCF0:USTF0",1756242375576,2.76352441,111290.0,111280.0,2.16884454]
["bitfinex-derivatives","BTCF0:USTF0",1756242375881,2.76352441,111290.0,111280.0,1.7248]
["bitfinex-derivatives","BTCF0:USTF0",1756242376081,2.81369441,111290.0,111280.0,2.16884454]
["bitfinex-derivatives","BTCF0:USTF0",1756242376384,2.88795441,111290.0,111280.0,1.80804454]
["bitfinex-derivatives","BTCF0:USTF0",1756242376682,2.88795441,111290.0,111280.0,1.364]
["bitfinex-derivatives","BTCF0:USTF0",1756242377182,2.88795441,111290.0,111280.0,1.80804454]
["bitfinex-derivatives","BTCF0:USTF0",1756242377683,2.88795441,111290.0,111280.0,1.364]
["bitfinex-derivatives","BTCF0:USTF0",1756242377884,2.88795441,111290.0,111280.0,1.80804454]
["bitfinex-derivatives","BTCF0:USTF0",1756242386085,2.88787441,111290.0,111280.0,1.80804454]
["bitfinex-derivatives","BTCF0:USTF0",1756242388494,2.88787441,111290.0,111280.0,1.364]
["bitfinex-derivatives","BTCF0:USTF0",1756242388790,2.88787441,111290.0,111280.0,1.80804454]
["bitfinex-derivatives","BTCF0:USTF0",1756242389581,1.93304441,111290.0,111280.0,2.16884454]
["bitfinex-derivatives","BTCF0:USTF0",1756242389894,2.76340441,111290.0,111280.0,2.00869334]
["bitfinex-derivatives","BTCF0:USTF0",1756242390086,2.71145441,111290.0,111280.0,2.25869334]
["bitfinex-derivatives","BTCF0:USTF0",1756242390389,1.88109441,111290.0,111280.0,2.25869334]
["bitfinex-derivatives","BTCF0:USTF0",1756242390590,2.67813441,111290.0,111280.0,2.25869334]
["bitfinex-derivatives","BTCF0:USTF0",1756242391485,2.67813441,111290.0,111280.0,2.4804462]
["bitfinex-derivatives","BTCF0:USTF0",1756242392187,1.802921,111290.0,111280.0,2.8133449]
["bitfinex-derivatives","BTCF0:USTF0",1756242392394,2.633241,111290.0,111280.0,2.8133449]
["bitfinex-derivatives","BTCF0:USTF0",1756242392690,2.633241,111290.0,111280.0,2.97442906]
["bitfinex-derivatives","BTCF0:USTF0",1756242393289,2.633241,111290.0,111280.0,2.86333286]
["bitfinex-derivatives","BTCF0:USTF0",1756242393793,2.735361,111290.0,111280.0,2.41953291]
["bitfinex-derivatives","BTCF0:USTF0",1756242394001,1.905041,111290.0,111280.0,2.41953291]
["bitfinex-derivatives","BTCF0:USTF0",1756242394294,2.734361,111290.0,111280.0,2.41953291]
["bitfinex-derivatives","BTCF0:USTF0",1756242394485,2.632241,111290.0,111280.0,2.41953291]
["bitfinex-derivatives","BTCF0:USTF0",1756242395086,2.630241,111290.0,111280.0,2.86333286]
["bitfinex-derivatives","BTCF0:USTF0",1756242395491,2.682191,111290.0,111280.0,2.86333286]
["bitfinex-derivatives","BTCF0:USTF0",1756242395992,2.682191,111290.0,111280.0,2.41953291]
["bitfinex-derivatives","BTCF0:USTF0",1756242396293,2.732361,111290.0,111280.0,2.41953291]
["bitfinex-derivatives","BTCF0:USTF0",1756242396488,2.731361,111290.0,111280.0,2.86333286]
["bitfinex-derivatives","BTCF0:USTF0",1756242396688,2.730361,111290.0,111280.0,2.86333286]
["bitfinex-derivatives","BTCF0:USTF0",1756242397496,2.730361,111290.0,111280.0,2.7022487]
["bitfinex-derivatives","BTCF0:USTF0",1756242398185,2.801601,111290.0,111280.0,2.7022487]
["bitfinex-derivatives","BTCF0:USTF0",1756242399296,2.680191,111290.0,111280.0,2.7022487]
["bitfinex-derivatives","BTCF0:USTF0",1756242399492,2.728251,111290.0,111280.0,2.7022487]
["bitfinex-derivatives","BTCF0:USTF0",1756242400385,2.799491,111290.0,111280.0,2.7022487]
["bitfinex-derivatives","BTCF0:USTF0",1756242400594,1.849871,111290.0,111280.0,2.7022487]
["bitfinex-derivatives","BTCF0:USTF0",1756242400795,2.680071,111290.0,111280.0,2.7022487]
["bitfinex-derivatives","BTCF0:USTF0",1756242401196,2.728131,111290.0,111280.0,2.7022487]
["bitfinex-derivatives","BTCF0:USTF0",1756242402196,1.020051,111290.0,111280.0,2.7022487]
["bitfinex-derivatives","BTCF0:USTF0",1756242402590,1.091291,111290.0,111280.0,2.7022487]
["bitfinex-derivatives","BTCF0:USTF0",1756242402895,1.091291,111290.0,111280.0,1.8146488]
["bitfinex-derivatives","BTCF0:USTF0",1756242403089,1.091291,111290.0,111280.0,2.25844875]
["bitfinex-derivatives","BTCF0:USTF0",1756242404889,1.092291,111290.0,111280.0,2.25844875]
["bitfinex-derivatives","BTCF0:USTF0",1756242405390,1.093291,111290.0,111280.0,2.25844875]
["bitfinex-derivatives","BTCF0:USTF0",1756242406495,1.093291,111290.0,111280.0,2.41953291]
["bitfinex-derivatives","BTCF0:USTF0",1756242408897,1.093291,111290.0,111280.0,2.25844875]
["bitfinex-derivatives","BTCF0:USTF0",1756242409598,1.093291,111290.0,111280.0,2.41953291]
["bitfinex-derivatives","BTCF0:USTF0",1756242410598,1.091291,111290.0,111280.0,2.41953291]
["bitfinex-derivatives","BTCF0:USTF0",1756242411899,1.091291,111290.0,111280.0,2.25844875]
["bitfinex-derivatives","BTCF0:USTF0",1756242413205,1.092291,111290.0,111280.0,2.25844875]
["bitfinex-derivatives","BTCF0:USTF0",1756242413408,1.093291,111290.0,111280.0,2.25844875]
["bitfinex-derivatives","BTCF0:USTF0",1756242413806,0.263091,111290.0,111280.0,2.25844875]
["bitfinex-derivatives","BTCF0:USTF0",1756242414105,1.093171,111290.0,111280.0,2.25844875]
["bitfinex-derivatives","BTCF0:USTF0",1756242415308,1.093171,111290.0,111280.0,2.48044944]
["bitfinex-derivatives","BTCF0:USTF0",1756242416809,1.092171,111290.0,111280.0,2.6415336]
["bitfinex-derivatives","BTCF0:USTF0",1756242417307,1.091171,111290.0,111280.0,2.6415336]
["bitfinex-derivatives","BTCF0:USTF0",1756242417610,1.091171,111290.0,111280.0,2.48044944]
["bitfinex-derivatives","BTCF0:USTF0",1756242419014,1.091171,111290.0,111280.0,1.8146488]
["bitfinex-derivatives","BTCF0:USTF0",1756242419213,1.67407132,111290.0,111280.0,1.70367032]
["bitfinex-derivatives","BTCF0:USTF0",1756242419419,1.67407132,111290.0,111280.0,1.75996032]
["bitfinex-derivatives","BTCF0:USTF0",1756242419710,1.67407132,111290.0,111280.0,2.09286064]
["bitfinex-derivatives","BTCF0:USTF0",1756242419907,1.67507132,111290.0,111280.0,1.25296]
["bitfinex-derivatives","BTCF0:USTF0",1756242420109,2.15972132,111290.0,111280.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1756242420904,2.15972132,111290.0,111280.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1756242421411,2.49262164,111290.0,111280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756242421613,2.15972132,111290.0,111280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756242422516,2.49262164,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756242423006,2.15972132,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756242423404,2.27094224,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756242423914,1.826821,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756242424215,2.27094224,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756242427407,2.27094224,111290.0,111280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756242427816,2.09981374,111290.0,111280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756242428016,2.18965474,111290.0,111280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756242428320,1.93965474,111290.0,111280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756242429321,1.93965474,111290.0,111280.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1756242429811,1.94778474,111290.0,111280.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1756242430916,3.65602474,111290.0,111280.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1756242431821,3.65602474,111290.0,111280.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1756242434317,3.65602474,111290.0,111280.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1756242434318,2.3818235,111290.0,111280.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1756242434525,3.65598474,111290.0,111280.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1756242434918,3.65598474,111290.0,111280.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1756242435930,3.65598474,111290.0,111280.0,0.52889]
["bitfinex-derivatives","BTCF0:USTF0",1756242436925,3.65598474,111290.0,111280.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1756242437426,3.65598474,111290.0,111280.0,0.50046]
["bitfinex-derivatives","BTCF0:USTF0",1756242438221,3.65598474,111290.0,111280.0,0.55889]
["bitfinex-derivatives","BTCF0:USTF0",1756242439828,3.65598474,111290.0,111280.0,0.50046]
["bitfinex-derivatives","BTCF0:USTF0",1756242440224,3.2118635,111290.0,111280.0,0.67658]
["bitfinex-derivatives","BTCF0:USTF0",1756242440422,3.65598474,111290.0,111280.0,0.67658]
["bitfinex-derivatives","BTCF0:USTF0",1756242441416,3.65598474,111290.0,111280.0,0.59211]
["bitfinex-derivatives","BTCF0:USTF0",1756242441622,3.65598474,111290.0,111280.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1756242443428,3.65598474,111290.0,111280.0,0.31046]
["bitfinex-derivatives","BTCF0:USTF0",1756242443931,3.65598474,111290.0,111280.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1756242444430,3.65598474,111290.0,111280.0,0.31046]
["bitfinex-derivatives","BTCF0:USTF0",1756242445320,3.54491885,111290.0,111280.0,0.31046]
["bitfinex-derivatives","BTCF0:USTF0",1756242445728,2.3818235,111290.0,111280.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1756242445934,3.54483885,111290.0,111280.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1756242446133,3.54483885,111290.0,111280.0,0.73516535]
["bitfinex-derivatives","BTCF0:USTF0",1756242446629,2.71487885,111290.0,111280.0,0.91516535]
["bitfinex-derivatives","BTCF0:USTF0",1756242446824,3.54479885,111290.0,111280.0,0.99963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242447023,3.54479885,111290.0,111280.0,0.85673535]
["bitfinex-derivatives","BTCF0:USTF0",1756242447442,3.54479885,111290.0,111280.0,0.91516535]
["bitfinex-derivatives","BTCF0:USTF0",1756242447932,3.54479885,111290.0,111280.0,0.49046]
["bitfinex-derivatives","BTCF0:USTF0",1756242448322,3.2036135,111290.0,111280.0,0.99963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242448526,3.184891,111290.0,111280.0,1.5826907]
["bitfinex-derivatives","BTCF0:USTF0",1756242449029,2.354971,111290.0,111280.0,1.5826907]
["bitfinex-derivatives","BTCF0:USTF0",1756242449239,3.184851,111290.0,111280.0,1.5826907]
["bitfinex-derivatives","BTCF0:USTF0",1756242449935,1.476611,111290.0,111280.0,1.5826907]
["bitfinex-derivatives","BTCF0:USTF0",1756242450134,1.80966635,111290.0,111280.0,1.24963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242451035,1.80966635,111290.0,111280.0,0.91658]
["bitfinex-derivatives","BTCF0:USTF0",1756242451233,1.80966635,111290.0,111280.0,1.24963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242452031,1.80966635,111290.0,111280.0,1.5826907]
["bitfinex-derivatives","BTCF0:USTF0",1756242452228,1.476611,111290.0,111280.0,1.5826907]
["bitfinex-derivatives","BTCF0:USTF0",1756242452431,1.476611,111290.0,111280.0,1.9526907]
["bitfinex-derivatives","BTCF0:USTF0",1756242452629,1.439241,111290.0,111280.0,1.9526907]
["bitfinex-derivatives","BTCF0:USTF0",1756242453529,1.078441,111290.0,111280.0,1.9526907]
["bitfinex-derivatives","BTCF0:USTF0",1756242454036,1.077441,111290.0,111280.0,1.9526907]
["bitfinex-derivatives","BTCF0:USTF0",1756242454533,1.080441,111290.0,111280.0,1.9526907]
["bitfinex-derivatives","BTCF0:USTF0",1756242455137,1.081441,111290.0,111280.0,1.9526907]
["bitfinex-derivatives","BTCF0:USTF0",1756242457136,1.081441,111290.0,111280.0,1.28658]
["bitfinex-derivatives","BTCF0:USTF0",1756242457332,1.081441,111290.0,111280.0,1.9526907]
["bitfinex-derivatives","BTCF0:USTF0",1756242458535,1.41449635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242459332,1.77529635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242460343,1.41449635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242460539,1.77529635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242461139,0.94545635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242461339,1.77513635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242462147,1.77509635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242463340,0.94545635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242463531,1.77509635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242464839,0.94545635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242465043,1.77505635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242466541,1.442001,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242466735,1.77505635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242467742,1.77505635,111290.0,111280.0,1.28658]
["bitfinex-derivatives","BTCF0:USTF0",1756242467934,1.77505635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242469437,1.77505635,111290.0,111280.0,1.28658]
["bitfinex-derivatives","BTCF0:USTF0",1756242469635,0.95269635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242469836,1.77493635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242471543,1.78217635,111290.0,111280.0,1.28658]
["bitfinex-derivatives","BTCF0:USTF0",1756242471743,1.78217635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242471943,1.77493635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242472445,1.77493635,111290.0,111280.0,1.28658]
["bitfinex-derivatives","BTCF0:USTF0",1756242472646,1.77493635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242476342,1.77493635,111290.0,111280.0,1.28658]
["bitfinex-derivatives","BTCF0:USTF0",1756242476544,1.441881,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242476744,1.77493635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242478551,1.441881,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242478752,1.77493635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242479553,0.94545635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242479754,1.77473635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242480855,0.508701,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242481156,1.337981,111290.0,111280.0,1.9526907]
["bitfinex-derivatives","BTCF0:USTF0",1756242481557,1.67103635,111290.0,111280.0,1.9526907]
["bitfinex-derivatives","BTCF0:USTF0",1756242482156,1.67103635,111290.0,111280.0,1.28658]
["bitfinex-derivatives","BTCF0:USTF0",1756242482355,1.67103635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242483754,1.67103635,111290.0,111280.0,1.28658]
["bitfinex-derivatives","BTCF0:USTF0",1756242483949,1.67103635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242486155,1.67103635,111290.0,111280.0,1.28658]
["bitfinex-derivatives","BTCF0:USTF0",1756242486352,1.67103635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242486857,1.337981,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242487358,1.67103635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242487658,1.67091635,111290.0,111280.0,1.28658]
["bitfinex-derivatives","BTCF0:USTF0",1756242487846,1.67091635,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242488259,1.337861,111290.0,111280.0,1.61963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242488557,1.67091635,111290.0,111280.0,1.36963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242488759,1.31011635,111290.0,111280.0,1.36963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242489058,1.67091635,111290.0,111280.0,1.36963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242490847,0.508701,111290.0,111280.0,1.7026907]
["bitfinex-derivatives","BTCF0:USTF0",1756242491053,0.508701,111290.0,111280.0,1.7372287]
["bitfinex-derivatives","BTCF0:USTF0",1756242491054,0.094841,111290.0,111280.0,1.7372287]
["bitfinex-derivatives","BTCF0:USTF0",1756242491258,0.923921,111290.0,111280.0,2.4033394]
["bitfinex-derivatives","BTCF0:USTF0",1756242492357,0.921921,111290.0,111280.0,2.4033394]
["bitfinex-derivatives","BTCF0:USTF0",1756242493355,0.092841,111290.0,111280.0,2.4033394]
["bitfinex-derivatives","BTCF0:USTF0",1756242493560,0.918921,111290.0,111280.0,2.4033394]
["bitfinex-derivatives","BTCF0:USTF0",1756242494058,0.918841,111290.0,111280.0,2.4033394]
["bitfinex-derivatives","BTCF0:USTF0",1756242494258,0.089841,111290.0,111280.0,2.4033394]
["bitfinex-derivatives","BTCF0:USTF0",1756242494660,0.918841,111290.0,111280.0,2.4033394]
["bitfinex-derivatives","BTCF0:USTF0",1756242495169,0.089841,111290.0,111280.0,2.4033394]
["bitfinex-derivatives","BTCF0:USTF0",1756242495363,0.918841,111290.0,111280.0,2.4033394]
["bitfinex-derivatives","BTCF0:USTF0",1756242496264,0.089841,111290.0,111280.0,2.4033394]
["bitfinex-derivatives","BTCF0:USTF0",1756242496465,0.918841,111290.0,111280.0,2.4033394]
["bitfinex-derivatives","BTCF0:USTF0",1756242496962,0.74235149,111290.0,111280.0,2.4033394]
["bitfinex-derivatives","BTCF0:USTF0",1756242497264,0.83219249,111290.0,111280.0,2.4033394]
["bitfinex-derivatives","BTCF0:USTF0",1756242497667,0.83219249,111290.0,111280.0,1.64738]
["bitfinex-derivatives","BTCF0:USTF0",1756242497864,0.83219249,111290.0,111280.0,2.3134907]
["bitfinex-derivatives","BTCF0:USTF0",1756242499165,0.83219249,111290.0,111280.0,2.47457486]
["bitfinex-derivatives","BTCF0:USTF0",1756242500766,0.83219249,111290.0,111280.0,2.4033394]
["bitfinex-derivatives","BTCF0:USTF0",1756242505465,0.83219249,111290.0,111280.0,2.3134907]
["bitfinex-derivatives","BTCF0:USTF0",1756242507366,0.83219249,111290.0,111280.0,2.4033394]
["bitfinex-derivatives","BTCF0:USTF0",1756242508165,1.42073784,111290.0,111280.0,1.36963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242509569,1.41524784,111290.0,111280.0,1.36963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242510371,1.42073784,111290.0,111280.0,1.36963535]
["bitfinex-derivatives","BTCF0:USTF0",1756242510667,1.79032784,111290.0,111280.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1756242510971,1.79132784,111290.0,111280.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1756242511171,1.79132784,111290.0,111280.0,0.54702]
["bitfinex-derivatives","BTCF0:USTF0",1756242512075,1.79232784,111290.0,111280.0,0.54702]
["bitfinex-derivatives","BTCF0:USTF0",1756242512774,1.79232784,111290.0,111280.0,0.62963]
["bitfinex-derivatives","BTCF0:USTF0",1756242514870,1.04997635,111290.0,111280.0,0.62963]
["bitfinex-derivatives","BTCF0:USTF0",1756242515073,0.091841,111290.0,111280.0,1.8457407]
["bitfinex-derivatives","BTCF0:USTF0",1756242515276,0.920441,111290.0,111280.0,1.9355894]
["bitfinex-derivatives","BTCF0:USTF0",1756242515467,0.091841,111290.0,111280.0,1.9355894]
["bitfinex-derivatives","BTCF0:USTF0",1756242515767,0.920441,111290.0,111280.0,1.9355894]
["bitfinex-derivatives","BTCF0:USTF0",1756242516367,0.920441,111290.0,111280.0,1.8457407]
["bitfinex-derivatives","BTCF0:USTF0",1756242516964,0.920401,111290.0,111280.0,1.8457407]
["bitfinex-derivatives","BTCF0:USTF0",1756242517167,0.919401,111290.0,111280.0,1.8457407]
["bitfinex-derivatives","BTCF0:USTF0",1756242517367,0.090841,111290.0,111280.0,1.98434047]
["bitfinex-derivatives","BTCF0:USTF0",1756242517580,0.919401,111290.0,111280.0,2.07418917]
["bitfinex-derivatives","BTCF0:USTF0",1756242517967,0.918401,111290.0,111280.0,2.07418917]
["bitfinex-derivatives","BTCF0:USTF0",1756242518161,0.089841,111290.0,111280.0,2.07418917]
["bitfinex-derivatives","BTCF0:USTF0",1756242518369,0.05810359,111300.0,111290.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1756242518570,0.97649619,111300.0,111290.0,1.92449047]
["bitfinex-derivatives","BTCF0:USTF0",1756242518772,0.97645619,111300.0,111290.0,1.92449047]
["bitfinex-derivatives","BTCF0:USTF0",1756242518975,0.14793619,111300.0,111290.0,1.92449047]
["bitfinex-derivatives","BTCF0:USTF0",1756242519176,0.97645619,111300.0,111290.0,1.92449047]
["bitfinex-derivatives","BTCF0:USTF0",1756242519770,0.14793619,111300.0,111290.0,1.92449047]
["bitfinex-derivatives","BTCF0:USTF0",1756242519975,0.97745619,111300.0,111290.0,1.92449047]
["bitfinex-derivatives","BTCF0:USTF0",1756242520574,0.14993619,111300.0,111290.0,2.01433117]
["bitfinex-derivatives","BTCF0:USTF0",1756242520975,0.97841619,111300.0,111290.0,2.01433117]
["bitfinex-derivatives","BTCF0:USTF0",1756242521370,0.97841619,111300.0,111290.0,2.26433117]
["bitfinex-derivatives","BTCF0:USTF0",1756242523375,0.97837619,111300.0,111290.0,2.26433117]
["bitfinex-derivatives","BTCF0:USTF0",1756242524176,0.14993619,111300.0,111290.0,2.26433117]
["bitfinex-derivatives","BTCF0:USTF0",1756242524469,0.89558619,111300.0,111290.0,2.26433117]
["bitfinex-derivatives","BTCF0:USTF0",1756242525379,0.89458619,111300.0,111290.0,2.26433117]
["bitfinex-derivatives","BTCF0:USTF0",1756242525679,0.06618619,111300.0,111290.0,2.26433117]
["bitfinex-derivatives","BTCF0:USTF0",1756242525873,0.82936,111300.0,111290.0,2.26433117]
["bitfinex-derivatives","BTCF0:USTF0",1756242526079,0.9191926,111300.0,111290.0,2.26433117]
["bitfinex-derivatives","BTCF0:USTF0",1756242526875,0.9181926,111300.0,111290.0,2.26433117]
["bitfinex-derivatives","BTCF0:USTF0",1756242527169,0.9181926,111300.0,111290.0,2.26533117]
["bitfinex-derivatives","BTCF0:USTF0",1756242528176,0.9181926,111300.0,111290.0,2.26633117]
["bitfinex-derivatives","BTCF0:USTF0",1756242528969,0.9181926,111300.0,111290.0,1.8224207]
["bitfinex-derivatives","BTCF0:USTF0",1756242529175,1.0525826,111300.0,111290.0,1.8224207]
["bitfinex-derivatives","BTCF0:USTF0",1756242529475,1.0525826,111300.0,111290.0,2.26633117]
["bitfinex-derivatives","BTCF0:USTF0",1756242530074,1.0525826,111300.0,111290.0,2.17649047]
["bitfinex-derivatives","BTCF0:USTF0",1756242530581,1.0525826,111300.0,111290.0,1.92649047]
["bitfinex-derivatives","BTCF0:USTF0",1756242534582,1.0525826,111300.0,111290.0,1.48258]
["bitfinex-derivatives","BTCF0:USTF0",1756242534779,1.0525826,111300.0,111290.0,1.92649047]
["bitfinex-derivatives","BTCF0:USTF0",1756242535785,1.0525826,111300.0,111290.0,2.01633107]
["bitfinex-derivatives","BTCF0:USTF0",1756242537486,1.0525826,111300.0,111290.0,1.92649047]
["bitfinex-derivatives","BTCF0:USTF0",1756242539687,1.0525826,111300.0,111290.0,2.01633107]
["bitfinex-derivatives","BTCF0:USTF0",1756242540188,0.9746126,111300.0,111290.0,2.01633107]
["bitfinex-derivatives","BTCF0:USTF0",1756242540488,1.0518826,111300.0,111290.0,2.01633107]
["bitfinex-derivatives","BTCF0:USTF0",1756242543190,1.0518826,111300.0,111290.0,1.92649047]
["bitfinex-derivatives","BTCF0:USTF0",1756242543191,1.3018826,111300.0,111290.0,1.92649047]
["bitfinex-derivatives","BTCF0:USTF0",1756242543394,1.3018826,111300.0,111290.0,1.81548609]
["bitfinex-derivatives","BTCF0:USTF0",1756242543991,0.4738426,111300.0,111290.0,1.90532669]
["bitfinex-derivatives","BTCF0:USTF0",1756242544192,1.3017626,111300.0,111290.0,1.90532669]
["bitfinex-derivatives","BTCF0:USTF0",1756242544385,1.3017626,111300.0,111290.0,1.81548609]
["bitfinex-derivatives","BTCF0:USTF0",1756242544589,1.3027626,111300.0,111290.0,1.81448609]
["bitfinex-derivatives","BTCF0:USTF0",1756242545092,1.3017626,111300.0,111290.0,1.48158]
["bitfinex-derivatives","BTCF0:USTF0",1756242545282,1.3017626,111300.0,111290.0,1.81448609]
["bitfinex-derivatives","BTCF0:USTF0",1756242545691,1.3017626,111300.0,111290.0,1.81348609]
["bitfinex-derivatives","BTCF0:USTF0",1756242546695,1.3027626,111300.0,111290.0,1.81348609]
["bitfinex-derivatives","BTCF0:USTF0",1756242546894,1.3027626,111300.0,111290.0,1.48058]
["bitfinex-derivatives","BTCF0:USTF0",1756242547095,1.3027626,111300.0,111290.0,0.91775]
["bitfinex-derivatives","BTCF0:USTF0",1756242547096,2.06849478,111300.0,111290.0,0.91775]
["bitfinex-derivatives","BTCF0:USTF0",1756242547295,2.06849478,111300.0,111290.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1756242547497,1.73558869,111300.0,111290.0,1.19922609]
["bitfinex-derivatives","BTCF0:USTF0",1756242547700,2.09638869,111300.0,111290.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1756242547901,2.09738869,111300.0,111290.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1756242548199,1.73658869,111300.0,111290.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1756242548393,1.84738869,111300.0,111290.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1756242548595,1.84738869,111300.0,111290.0,0.91996]
["bitfinex-derivatives","BTCF0:USTF0",1756242550302,1.84738869,111300.0,111290.0,1.25286609]
["bitfinex-derivatives","BTCF0:USTF0",1756242551393,1.5144826,111300.0,111290.0,0.91996]
["bitfinex-derivatives","BTCF0:USTF0",1756242552597,1.5144826,111300.0,111290.0,0.95561]
["bitfinex-derivatives","BTCF0:USTF0",1756242553102,1.5144826,111300.0,111290.0,0.98841]
["bitfinex-derivatives","BTCF0:USTF0",1756242553303,1.95842657,111300.0,111290.0,0.98841]
["bitfinex-derivatives","BTCF0:USTF0",1756242555000,1.95842657,111300.0,111290.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1756242555301,1.95842657,111300.0,111290.0,0.91996]
["bitfinex-derivatives","BTCF0:USTF0",1756242555700,1.95842657,111300.0,111290.0,0.95561]
["bitfinex-derivatives","BTCF0:USTF0",1756242555999,1.95842657,111300.0,111290.0,0.91996]
["bitfinex-derivatives","BTCF0:USTF0",1756242556203,2.20842657,111300.0,111290.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1756242556400,2.20842657,111300.0,111290.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1756242556598,2.20999073,111300.0,111290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756242557200,2.23005314,111300.0,111290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756242557404,2.23005314,111300.0,111290.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1756242557898,0.0898406,111290.0,111280.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1756242558204,0.89458457,111290.0,111280.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1756242558391,0.89458457,111290.0,111280.0,0.82707]
["bitfinex-derivatives","BTCF0:USTF0",1756242560098,1.14458457,111290.0,111280.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1756242560297,1.14558457,111290.0,111280.0,0.85707]
["bitfinex-derivatives","BTCF0:USTF0",1756242560504,0.7016406,111290.0,111280.0,0.85707]
["bitfinex-derivatives","BTCF0:USTF0",1756242560704,1.14558457,111290.0,111280.0,0.85707]
["bitfinex-derivatives","BTCF0:USTF0",1756242560903,1.14658457,111290.0,111280.0,0.85707]
["bitfinex-derivatives","BTCF0:USTF0",1756242561802,1.14658457,111290.0,111280.0,0.91071]
["bitfinex-derivatives","BTCF0:USTF0",1756242563207,0.96083429,111290.0,111280.0,0.85707]
["bitfinex-derivatives","BTCF0:USTF0",1756242563408,1.05067489,111290.0,111280.0,0.94636]
["bitfinex-derivatives","BTCF0:USTF0",1756242564411,1.05067489,111290.0,111280.0,1.10837]
["bitfinex-derivatives","BTCF0:USTF0",1756242566503,1.05067489,111290.0,111280.0,0.94636]
["bitfinex-derivatives","BTCF0:USTF0",1756242566707,1.05067489,111290.0,111280.0,0.91071]
["bitfinex-derivatives","BTCF0:USTF0",1756242566912,1.05067489,111290.0,111280.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1756242567207,0.0898568,111270.0,111260.0,0.29837]
["bitfinex-derivatives","BTCF0:USTF0",1756242567411,1.72360077,111270.0,111260.0,1.25837]
["bitfinex-derivatives","BTCF0:USTF0",1756242568312,1.72360077,111270.0,111260.0,1.25937]
["bitfinex-derivatives","BTCF0:USTF0",1756242568498,1.72360077,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242571610,3.43188077,111270.0,111260.0,1.20741]
["bitfinex-derivatives","BTCF0:USTF0",1756242571805,3.43188077,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242574113,2.9879368,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242574315,3.43188077,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242575819,2.9879368,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242576020,3.43188077,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242576216,2.9879368,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242576518,3.43136077,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242576918,3.43165077,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242577818,2.60317077,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242578117,3.43165077,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242579318,2.9877068,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242579517,3.43165077,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242579720,2.9877068,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242579921,3.43165077,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242580119,2.60317077,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242580322,2.9885068,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242580520,3.43245077,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242581613,3.43229077,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242583724,3.43193077,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242585328,3.3211297,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242586919,2.1592268,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242587124,2.9877468,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242587316,3.3208897,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242587721,2.9600897,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242588918,2.9600897,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242589120,2.9600897,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242589526,2.6269468,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242589715,2.9600897,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242592227,2.6266668,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242592428,2.9598097,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242593023,2.9598097,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242593226,2.9598097,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242594531,3.3206097,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242600234,2.4923697,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242600535,3.3206097,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242600926,2.9598097,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242601233,3.3206097,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242602634,3.3206097,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242604036,3.3206097,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242604238,3.3206097,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242604438,2.9598097,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242604638,3.3205697,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242605836,3.3205697,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242606036,3.3205697,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242606630,3.3205297,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242609344,3.3205297,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242609534,3.3205297,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242616541,3.3205297,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242616748,3.3205297,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242617447,3.3205297,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242620148,2.9597297,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242624654,3.3205297,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242625553,2.9873868,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242625754,3.3205297,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242627362,2.1592268,111270.0,111260.0,1.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756242627562,3.3203297,111270.0,111260.0,1.5935129]
["bitfinex-derivatives","BTCF0:USTF0",1756242628671,3.3203297,111270.0,111260.0,0.9735129]
["bitfinex-derivatives","BTCF0:USTF0",1756242629069,3.3203297,111270.0,111260.0,0.64037]
["bitfinex-derivatives","BTCF0:USTF0",1756242629470,2.1592268,111270.0,111260.0,1.17037]
["bitfinex-derivatives","BTCF0:USTF0",1756242629670,3.3202897,111270.0,111260.0,1.33145416]
["bitfinex-derivatives","BTCF0:USTF0",1756242629862,3.3202897,111270.0,111260.0,1.66459706]
["bitfinex-derivatives","BTCF0:USTF0",1756242630371,3.3202897,111270.0,111260.0,1.5035129]
["bitfinex-derivatives","BTCF0:USTF0",1756242631060,3.3202897,111270.0,111260.0,1.17037]
["bitfinex-derivatives","BTCF0:USTF0",1756242631262,3.3202897,111270.0,111260.0,1.66459706]
["bitfinex-derivatives","BTCF0:USTF0",1756242632169,1.6120097,111270.0,111260.0,1.66459706]
["bitfinex-derivatives","BTCF0:USTF0",1756242632671,0.4509468,111270.0,111260.0,1.66459706]
["bitfinex-derivatives","BTCF0:USTF0",1756242632973,1.6119697,111270.0,111260.0,1.66459706]
["bitfinex-derivatives","BTCF0:USTF0",1756242633471,1.2788268,111270.0,111260.0,1.66459706]
["bitfinex-derivatives","BTCF0:USTF0",1756242633769,1.6119697,111270.0,111260.0,1.5035129]
["bitfinex-derivatives","BTCF0:USTF0",1756242635970,1.6119697,111270.0,111260.0,1.66459706]
["bitfinex-derivatives","BTCF0:USTF0",1756242636266,1.2508397,111270.0,111260.0,2.35853996]
["bitfinex-derivatives","BTCF0:USTF0",1756242636472,1.2508397,111270.0,111260.0,2.02539706]
["bitfinex-derivatives","BTCF0:USTF0",1756242637572,1.2508397,111270.0,111260.0,1.8643129]
["bitfinex-derivatives","BTCF0:USTF0",1756242641777,0.4229997,111270.0,111260.0,1.8643129]
["bitfinex-derivatives","BTCF0:USTF0",1756242641979,1.2507997,111270.0,111260.0,1.8643129]
["bitfinex-derivatives","BTCF0:USTF0",1756242644579,0.0898568,111270.0,111260.0,1.8643129]
["bitfinex-derivatives","BTCF0:USTF0",1756242644779,0.9175768,111270.0,111260.0,2.4474558]
["bitfinex-derivatives","BTCF0:USTF0",1756242645078,0.0898568,111270.0,111260.0,2.4474558]
["bitfinex-derivatives","BTCF0:USTF0",1756242645281,0.9175768,111270.0,111260.0,2.4474558]
["bitfinex-derivatives","BTCF0:USTF0",1756242645482,0.9175768,111270.0,111260.0,2.5373205]
["bitfinex-derivatives","BTCF0:USTF0",1756242646676,0.0898568,111270.0,111260.0,2.5373205]
["bitfinex-derivatives","BTCF0:USTF0",1756242646872,0.9175768,111270.0,111260.0,2.5373205]
["bitfinex-derivatives","BTCF0:USTF0",1756242647285,0.0898568,111270.0,111260.0,2.5373205]
["bitfinex-derivatives","BTCF0:USTF0",1756242647484,0.9175368,111270.0,111260.0,2.5373205]
["bitfinex-derivatives","BTCF0:USTF0",1756242649082,0.9175368,111270.0,111260.0,2.4474558]
["bitfinex-derivatives","BTCF0:USTF0",1756242649491,1.2506797,111270.0,111260.0,2.4474558]
["bitfinex-derivatives","BTCF0:USTF0",1756242650583,1.2506797,111270.0,111260.0,1.78117]
["bitfinex-derivatives","BTCF0:USTF0",1756242650887,1.2506797,111270.0,111260.0,2.4474558]
["bitfinex-derivatives","BTCF0:USTF0",1756242651689,0.9175368,111270.0,111260.0,2.4474558]
["bitfinex-derivatives","BTCF0:USTF0",1756242652483,0.74329168,111270.0,111260.0,2.4474558]
["bitfinex-derivatives","BTCF0:USTF0",1756242652682,0.83314848,111270.0,111260.0,2.4474558]
["bitfinex-derivatives","BTCF0:USTF0",1756242654685,0.83314848,111270.0,111260.0,2.60853996]
["bitfinex-derivatives","BTCF0:USTF0",1756242655787,0.83314848,111270.0,111260.0,1.94225416]
["bitfinex-derivatives","BTCF0:USTF0",1756242656093,0.83314848,111270.0,111260.0,2.60853996]
["bitfinex-derivatives","BTCF0:USTF0",1756242657792,0.83314848,111270.0,111260.0,2.4474558]
["bitfinex-derivatives","BTCF0:USTF0",1756242658692,1.16629138,111270.0,111260.0,2.4474558]
["bitfinex-derivatives","BTCF0:USTF0",1756242658894,0.83314848,111270.0,111260.0,2.4474558]
["bitfinex-derivatives","BTCF0:USTF0",1756242660783,0.0898568,111270.0,111260.0,2.5373205]
["bitfinex-derivatives","BTCF0:USTF0",1756242660988,0.0898568,111270.0,111260.0,2.2873205]
["bitfinex-derivatives","BTCF0:USTF0",1756242661295,0.8274,111270.0,111260.0,2.52212466]
["bitfinex-derivatives","BTCF0:USTF0",1756242661487,0.74819,111270.0,111260.0,2.52212466]
["bitfinex-derivatives","BTCF0:USTF0",1756242661686,0.70066,111270.0,111260.0,2.52212466]
["bitfinex-derivatives","BTCF0:USTF0",1756242661889,0.70066,111270.0,111260.0,2.4831705]
["bitfinex-derivatives","BTCF0:USTF0",1756242662094,0.7905168,111270.0,111260.0,2.5362805]
["bitfinex-derivatives","BTCF0:USTF0",1756242662388,0.0898568,111270.0,111260.0,2.8694234]
["bitfinex-derivatives","BTCF0:USTF0",1756242662694,0.9172568,111270.0,111260.0,2.8970805]
["bitfinex-derivatives","BTCF0:USTF0",1756242663792,0.9172568,111270.0,111260.0,2.2307947]
["bitfinex-derivatives","BTCF0:USTF0",1756242663996,0.9172568,111270.0,111260.0,2.8970805]
["bitfinex-derivatives","BTCF0:USTF0",1756242668391,0.9172568,111270.0,111260.0,2.6470805]
["bitfinex-derivatives","BTCF0:USTF0",1756242673198,1.0434268,111270.0,111260.0,1.9807947]
["bitfinex-derivatives","BTCF0:USTF0",1756242673396,0.9172568,111270.0,111260.0,2.6470805]
["bitfinex-derivatives","BTCF0:USTF0",1756242676395,0.9172568,111270.0,111260.0,2.80816466]
["bitfinex-derivatives","BTCF0:USTF0",1756242678308,0.9172568,111270.0,111260.0,2.80716466]
["bitfinex-derivatives","BTCF0:USTF0",1756242678805,0.9172568,111270.0,111260.0,2.80616466]
["bitfinex-derivatives","BTCF0:USTF0",1756242679404,0.0898568,111270.0,111260.0,2.80616466]
["bitfinex-derivatives","BTCF0:USTF0",1756242679705,0.9168968,111270.0,111260.0,3.13930756]
["bitfinex-derivatives","BTCF0:USTF0",1756242679906,0.9178968,111270.0,111260.0,3.13930756]
["bitfinex-derivatives","BTCF0:USTF0",1756242680107,0.9178968,111270.0,111260.0,2.80616466]
["bitfinex-derivatives","BTCF0:USTF0",1756242681707,0.0908568,111270.0,111260.0,2.80616466]
["bitfinex-derivatives","BTCF0:USTF0",1756242681905,0.9178568,111270.0,111260.0,2.80616466]
["bitfinex-derivatives","BTCF0:USTF0",1756242683001,0.9178568,111270.0,111260.0,2.6450805]
["bitfinex-derivatives","BTCF0:USTF0",1756242685408,0.9168568,111270.0,111260.0,2.6450805]
["bitfinex-derivatives","BTCF0:USTF0",1756242685915,0.9168568,111270.0,111260.0,2.6460805]
["bitfinex-derivatives","BTCF0:USTF0",1756242692408,1.0430268,111270.0,111260.0,1.9797947]
["bitfinex-derivatives","BTCF0:USTF0",1756242692608,0.9168568,111270.0,111260.0,2.6460805]
["bitfinex-derivatives","BTCF0:USTF0",1756242699522,0.9168568,111270.0,111260.0,2.80776758]
["bitfinex-derivatives","BTCF0:USTF0",1756242700117,0.0898568,111270.0,111260.0,2.80776758]
["bitfinex-derivatives","BTCF0:USTF0",1756242700324,0.9166168,111270.0,111260.0,2.80776758]
["bitfinex-derivatives","BTCF0:USTF0",1756242707619,0.9661168,111270.0,111260.0,2.14148178]
["bitfinex-derivatives","BTCF0:USTF0",1756242707827,0.9661168,111270.0,111260.0,2.80776758]
["bitfinex-derivatives","BTCF0:USTF0",1756242709926,0.9661168,111270.0,111260.0,2.6460805]
["bitfinex-derivatives","BTCF0:USTF0",1756242712937,1.0374968,111270.0,111260.0,2.6460805]
["bitfinex-derivatives","BTCF0:USTF0",1756242714037,1.0374968,111270.0,111260.0,1.9244805]
["bitfinex-derivatives","BTCF0:USTF0",1756242714239,1.0374968,111270.0,111260.0,2.6460805]
["bitfinex-derivatives","BTCF0:USTF0",1756242714440,1.0374968,111270.0,111260.0,2.6450805]
["bitfinex-derivatives","BTCF0:USTF0",1756242714637,1.0374968,111270.0,111260.0,2.6460805]
["bitfinex-derivatives","BTCF0:USTF0",1756242716741,1.0374968,111270.0,111260.0,2.80783424]
["bitfinex-derivatives","BTCF0:USTF0",1756242720045,1.0374968,111270.0,111260.0,2.80683424]
["bitfinex-derivatives","BTCF0:USTF0",1756242720244,1.0374968,111270.0,111260.0,2.80783424]
["bitfinex-derivatives","BTCF0:USTF0",1756242720640,1.0374968,111270.0,111260.0,2.80683424]
["bitfinex-derivatives","BTCF0:USTF0",1756242720944,1.0374968,111270.0,111260.0,2.80783424]
["bitfinex-derivatives","BTCF0:USTF0",1756242726244,1.0374968,111270.0,111260.0,2.80683424]
["bitfinex-derivatives","BTCF0:USTF0",1756242726747,1.0384968,111270.0,111260.0,2.80683424]
["bitfinex-derivatives","BTCF0:USTF0",1756242729847,1.0384968,111270.0,111260.0,2.14054844]
["bitfinex-derivatives","BTCF0:USTF0",1756242730050,1.0384968,111270.0,111260.0,2.80683424]
["bitfinex-derivatives","BTCF0:USTF0",1756242731350,1.0384968,111270.0,111260.0,2.6450805]
["bitfinex-derivatives","BTCF0:USTF0",1756242732056,1.0384968,111270.0,111260.0,1.9787947]
["bitfinex-derivatives","BTCF0:USTF0",1756242732352,1.0384968,111270.0,111260.0,2.6450805]
["bitfinex-derivatives","BTCF0:USTF0",1756242733346,1.6616197,111270.0,111260.0,1.03172557]
["bitfinex-derivatives","BTCF0:USTF0",1756242733651,1.7710797,111270.0,111260.0,0.50172557]
["bitfinex-derivatives","BTCF0:USTF0",1756242734042,2.4650226,111270.0,111260.0,0.34355557]
["bitfinex-derivatives","BTCF0:USTF0",1756242734242,2.4650226,111270.0,111260.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1756242739654,1.6382626,111270.0,111260.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1756242739854,2.4645426,111270.0,111260.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1756242742056,2.4645426,111270.0,111260.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1756242749363,1.7982168,111270.0,111260.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1756242749660,2.4645026,111270.0,111260.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1756242754965,2.27598807,111270.0,111260.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1756242755166,2.36584487,111270.0,111260.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1756242756761,2.36584487,111270.0,111260.0,0.27607]
["bitfinex-derivatives","BTCF0:USTF0",1756242756960,2.36740947,111270.0,111260.0,0.27607]
["bitfinex-derivatives","BTCF0:USTF0",1756242759772,0.87488367,111270.0,111260.0,0.27607]
["bitfinex-derivatives","BTCF0:USTF0",1756242760067,2.36724947,111270.0,111260.0,0.27607]
["bitfinex-derivatives","BTCF0:USTF0",1756242761667,2.36724947,111270.0,111260.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1756242762754,2.36724947,111270.0,111260.0,0.27265]
["bitfinex-derivatives","BTCF0:USTF0",1756242771172,4.07596947,111270.0,111260.0,0.27265]
["bitfinex-derivatives","BTCF0:USTF0",1756242777168,4.07596947,111270.0,111260.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1756242779575,4.07596947,111270.0,111260.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1756242780369,3.40968367,111270.0,111260.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1756242780569,4.07596947,111270.0,111260.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1756242781862,0.0898635,111260.0,111240.0,0.16172557]
["bitfinex-derivatives","BTCF0:USTF0",1756242782062,0.0898635,111260.0,111240.0,1.03141557]
["bitfinex-derivatives","BTCF0:USTF0",1756242782063,1.9843973,111250.0,111240.0,1.03141557]
["bitfinex-derivatives","BTCF0:USTF0",1756242782364,2.00410292,111250.0,111240.0,1.03141557]
["bitfinex-derivatives","BTCF0:USTF0",1756242782571,2.07654505,111250.0,111240.0,0.86969]
["bitfinex-derivatives","BTCF0:USTF0",1756242783071,2.07654505,111250.0,111240.0,0.87069]
["bitfinex-derivatives","BTCF0:USTF0",1756242783768,2.07754505,111250.0,111240.0,0.86969]
["bitfinex-derivatives","BTCF0:USTF0",1756242783964,2.05783943,111250.0,111240.0,0.99053]
["bitfinex-derivatives","BTCF0:USTF0",1756242784472,2.05983943,111250.0,111240.0,0.98853]
["bitfinex-derivatives","BTCF0:USTF0",1756242785374,2.05983943,111250.0,111240.0,0.66634]
["bitfinex-derivatives","BTCF0:USTF0",1756242785576,2.05983943,111250.0,111240.0,0.97634]
["bitfinex-derivatives","BTCF0:USTF0",1756242785964,2.05983943,111250.0,111240.0,0.93515]
["bitfinex-derivatives","BTCF0:USTF0",1756242786364,2.05983943,111250.0,111240.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1756242786675,2.05983943,111250.0,111240.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1756242786876,2.06022943,111250.0,111240.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1756242787175,2.06022943,111250.0,111240.0,0.92235]
["bitfinex-derivatives","BTCF0:USTF0",1756242787473,2.06022943,111250.0,111240.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1756242788469,1.72708653,111250.0,111240.0,1.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756242788676,1.39394363,111250.0,111240.0,1.08362]
["bitfinex-derivatives","BTCF0:USTF0",1756242788879,2.06022943,111250.0,111240.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1756242789072,2.06022943,111250.0,111240.0,1.11296]
["bitfinex-derivatives","BTCF0:USTF0",1756242789877,2.06022943,111250.0,111240.0,1.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756242795080,1.39394363,111250.0,111240.0,1.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756242795374,2.06022943,111250.0,111240.0,1.03296]
["bitfinex-derivatives","BTCF0:USTF0",1756242797776,2.06022943,111250.0,111240.0,0.82296]
["bitfinex-derivatives","BTCF0:USTF0",1756242798078,2.06022943,111250.0,111240.0,1.05296]
["bitfinex-derivatives","BTCF0:USTF0",1756242800974,2.06022943,111250.0,111240.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1756242801580,2.06022943,111250.0,111240.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1756242801777,2.06022943,111250.0,111240.0,0.30235]
["bitfinex-derivatives","BTCF0:USTF0",1756242801977,2.06022943,111250.0,111240.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1756242802176,2.06022943,111250.0,111240.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1756242802376,2.06022943,111250.0,111240.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1756242802571,2.06022943,111250.0,111240.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1756242803071,0.15505488,111240.0,111230.0,0.23407]
["bitfinex-derivatives","BTCF0:USTF0",1756242803277,1.18229068,111240.0,111230.0,0.89565]
["bitfinex-derivatives","BTCF0:USTF0",1756242804481,1.19899232,111240.0,111230.0,0.89565]
["bitfinex-derivatives","BTCF0:USTF0",1756242805072,1.19899232,111240.0,111230.0,1.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756242805977,1.17856704,111240.0,111230.0,1.04565]
["bitfinex-derivatives","BTCF0:USTF0",1756242807077,1.17856704,111240.0,111230.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1756242807283,1.17856704,111240.0,111230.0,0.53565]
["bitfinex-derivatives","BTCF0:USTF0",1756242809382,0.51228124,111240.0,111230.0,0.53565]
["bitfinex-derivatives","BTCF0:USTF0",1756242809582,2.88760704,111240.0,111230.0,0.53565]
["bitfinex-derivatives","BTCF0:USTF0",1756242811982,2.88760704,111240.0,111230.0,0.51565]
["bitfinex-derivatives","BTCF0:USTF0",1756242812378,3.22074994,111240.0,111230.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1756242812681,3.22074994,111240.0,111230.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1756242812682,2.88760704,111240.0,111230.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1756242813182,3.13760704,111240.0,111220.0,0.01443271]
["bitfinex-derivatives","BTCF0:USTF0",1756242813374,0.1667258,111220.0,111210.0,0.32003669]
["bitfinex-derivatives","BTCF0:USTF0",1756242813579,1.1938116,111220.0,111210.0,1.20003669]
["bitfinex-derivatives","BTCF0:USTF0",1756242813892,1.2446916,111220.0,111210.0,1.04449]
["bitfinex-derivatives","BTCF0:USTF0",1756242814384,0.9115487,111220.0,111210.0,1.04449]
["bitfinex-derivatives","BTCF0:USTF0",1756242814576,1.3551358,111220.0,111210.0,1.3776329]
["bitfinex-derivatives","BTCF0:USTF0",1756242814776,0.8602787,111220.0,111210.0,1.3796329]
["bitfinex-derivatives","BTCF0:USTF0",1756242814984,1.6883987,111220.0,111210.0,1.3796329]
["bitfinex-derivatives","BTCF0:USTF0",1756242815184,1.6873987,111220.0,111210.0,1.3796329]
["bitfinex-derivatives","BTCF0:USTF0",1756242815379,1.6873987,111220.0,111210.0,1.5007929]
["bitfinex-derivatives","BTCF0:USTF0",1756242816183,1.50177886,111220.0,111210.0,1.16765]
["bitfinex-derivatives","BTCF0:USTF0",1756242816387,1.50177886,111220.0,111210.0,1.5027929]
["bitfinex-derivatives","BTCF0:USTF0",1756242816980,1.50208886,111220.0,111210.0,1.16965]
["bitfinex-derivatives","BTCF0:USTF0",1756242817187,1.59198466,111220.0,111210.0,1.5027929]
["bitfinex-derivatives","BTCF0:USTF0",1756242819486,1.25884176,111220.0,111210.0,1.5027929]
["bitfinex-derivatives","BTCF0:USTF0",1756242819686,1.25821176,111220.0,111210.0,1.5027929]
["bitfinex-derivatives","BTCF0:USTF0",1756242819881,1.25821176,111220.0,111210.0,1.16965]
["bitfinex-derivatives","BTCF0:USTF0",1756242819882,1.59525466,111220.0,111210.0,1.16965]
["bitfinex-derivatives","BTCF0:USTF0",1756242820080,1.59525466,111220.0,111210.0,1.5027929]
["bitfinex-derivatives","BTCF0:USTF0",1756242821278,1.25856176,111220.0,111210.0,1.5027929]
["bitfinex-derivatives","BTCF0:USTF0",1756242821477,1.59529466,111220.0,111210.0,1.5027929]
["bitfinex-derivatives","BTCF0:USTF0",1756242822074,1.59529466,111220.0,111210.0,1.16965]
["bitfinex-derivatives","BTCF0:USTF0",1756242822075,1.96118756,111220.0,111210.0,1.16965]
["bitfinex-derivatives","BTCF0:USTF0",1756242822279,1.96118756,111220.0,111210.0,1.5027929]
["bitfinex-derivatives","BTCF0:USTF0",1756242822588,1.6206716,111220.0,111210.0,1.16706]
["bitfinex-derivatives","BTCF0:USTF0",1756242822786,1.6572316,111220.0,111210.0,0.96706]
["bitfinex-derivatives","BTCF0:USTF0",1756242822987,1.6572316,111220.0,111210.0,1.20706]
["bitfinex-derivatives","BTCF0:USTF0",1756242824190,1.6572316,111220.0,111210.0,1.07706]
["bitfinex-derivatives","BTCF0:USTF0",1756242824685,2.0180316,111220.0,111210.0,1.07706]
["bitfinex-derivatives","BTCF0:USTF0",1756242825078,1.6572316,111220.0,111210.0,1.07706]
["bitfinex-derivatives","BTCF0:USTF0",1756242825279,1.2908987,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242825483,1.2873087,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242825986,0.9172958,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242826183,1.2507487,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242826581,1.2543387,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242831092,1.2543387,111220.0,111210.0,1.43786]
["bitfinex-derivatives","BTCF0:USTF0",1756242831287,1.2543387,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242832986,0.0902058,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242833181,0.9169758,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242833493,0.9208758,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242833694,1.2540187,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242835697,1.2867687,111220.0,111210.0,1.43786]
["bitfinex-derivatives","BTCF0:USTF0",1756242835998,1.2540187,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242836189,1.2540187,111220.0,111210.0,1.43786]
["bitfinex-derivatives","BTCF0:USTF0",1756242836400,1.2540187,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242837199,1.2539787,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242837587,0.82704,111220.0,111210.0,1.43786]
["bitfinex-derivatives","BTCF0:USTF0",1756242837789,1.2500787,111220.0,111210.0,1.43786]
["bitfinex-derivatives","BTCF0:USTF0",1756242838492,1.2500787,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242839599,1.2520387,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242840101,0.4249987,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242840300,1.5857016,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242840599,1.2525587,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242840901,0.0918558,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242841098,1.2525587,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242841600,1.2859987,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242842002,1.6191416,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242842203,1.2859987,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242844803,1.2859987,111220.0,111210.0,1.43786]
["bitfinex-derivatives","BTCF0:USTF0",1756242844998,1.2859987,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242845194,0.9194158,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242845397,1.6191416,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242845702,1.6191416,111220.0,111210.0,1.43786]
["bitfinex-derivatives","BTCF0:USTF0",1756242845899,1.6191416,111220.0,111210.0,1.7710029]
["bitfinex-derivatives","BTCF0:USTF0",1756242846097,1.9799416,111220.0,111210.0,1.07706]
["bitfinex-derivatives","BTCF0:USTF0",1756242846491,2.0133916,111220.0,111210.0,0.33178]
["bitfinex-derivatives","BTCF0:USTF0",1756242847598,2.0133916,111220.0,111210.0,0.48539]
["bitfinex-derivatives","BTCF0:USTF0",1756242849299,2.0133916,111220.0,111210.0,0.33178]
["bitfinex-derivatives","BTCF0:USTF0",1756242850204,2.0133916,111220.0,111210.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1756242850404,2.0133916,111220.0,111210.0,0.45471]
["bitfinex-derivatives","BTCF0:USTF0",1756242850801,2.0133916,111220.0,111210.0,0.33178]
["bitfinex-derivatives","BTCF0:USTF0",1756242851499,2.0133916,111220.0,111210.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1756242852504,2.0133916,111220.0,111210.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1756242854603,2.0133916,111220.0,111210.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1756242856406,2.0133916,111220.0,111210.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1756242856706,2.2625516,111220.0,111210.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1756242857599,2.2625516,111220.0,111210.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1756242858308,2.2625516,111220.0,111210.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1756242858609,0.0899039,111210.0,111200.0,0.23826]
["bitfinex-derivatives","BTCF0:USTF0",1756242858916,0.8567468,111210.0,111200.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1756242859709,0.8567468,111210.0,111200.0,0.35926]
["bitfinex-derivatives","BTCF0:USTF0",1756242859909,0.8567468,111210.0,111200.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1756242860307,0.8567468,111210.0,111200.0,0.30859]
["bitfinex-derivatives","BTCF0:USTF0",1756242860707,0.8567468,111210.0,111200.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1756242861303,0.8567468,111210.0,111200.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1756242862009,0.4959468,111210.0,111200.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1756242862506,2.2053868,111210.0,111200.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1756242863204,2.5661868,111210.0,111200.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1756242863811,2.2330439,111210.0,111200.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1756242864010,2.5661868,111210.0,111200.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1756242865310,2.2053868,111210.0,111200.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1756242865808,2.5661868,111210.0,111200.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1756242866204,2.5661868,111210.0,111200.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1756242866413,2.8993297,111210.0,111200.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1756242866909,2.8993297,111210.0,111200.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1756242867100,3.1493297,111210.0,111200.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1756242867808,3.1493297,111210.0,111200.0,0.05354076]
["bitfinex-derivatives","BTCF0:USTF0",1756242868614,0.163812,111200.0,111190.0,0.28234]
["bitfinex-derivatives","BTCF0:USTF0",1756242868805,2.0170178,111200.0,111190.0,0.36612924]
["bitfinex-derivatives","BTCF0:USTF0",1756242869008,2.0170178,111200.0,111190.0,0.41879924]
["bitfinex-derivatives","BTCF0:USTF0",1756242870108,2.0170178,111200.0,111190.0,0.41979924]
["bitfinex-derivatives","BTCF0:USTF0",1756242870511,2.0170178,111200.0,111190.0,0.42079924]
["bitfinex-derivatives","BTCF0:USTF0",1756242870713,2.0170178,111200.0,111190.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1756242870913,2.3697894,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756242871207,2.6197894,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756242871416,0.1999981,111180.0,111170.0,0.1835901]
["bitfinex-derivatives","BTCF0:USTF0",1756242871614,2.22548765,111180.0,111170.0,0.8962601]
["bitfinex-derivatives","BTCF0:USTF0",1756242871808,2.22548765,111180.0,111170.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1756242872112,2.22548765,111180.0,111170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756242872315,2.22548765,111180.0,111170.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1756242872514,2.22548765,111180.0,111170.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1756242873415,2.12211934,111180.0,111170.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756242873809,2.12211934,111180.0,111170.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1756242874212,2.12211934,111180.0,111170.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756242874407,2.19344889,111180.0,111170.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1756242874606,2.19344889,111180.0,111170.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756242875018,2.19444889,111180.0,111170.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756242875209,0.92324581,111180.0,111170.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756242875410,2.19476889,111180.0,111170.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756242875614,2.19476889,111180.0,111170.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1756242876419,2.19476889,111180.0,111170.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1756242876914,2.19476889,111180.0,111170.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756242877122,1.75124581,111180.0,111170.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1756242877419,2.19928889,111180.0,111170.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1756242877817,2.19928889,111180.0,111170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756242878012,2.20328889,111180.0,111170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756242878212,2.20428889,111180.0,111170.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1756242878511,2.19928889,111180.0,111170.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1756242878814,2.20628889,111180.0,111170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756242879314,0.0899443,111160.0,111150.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1756242879512,0.0899443,111160.0,111150.0,0.73318]
["bitfinex-derivatives","BTCF0:USTF0",1756242879513,3.33755738,111160.0,111150.0,0.73318]
["bitfinex-derivatives","BTCF0:USTF0",1756242879716,3.69835738,111160.0,111150.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1756242880315,3.69835738,111160.0,111150.0,0.73318]
["bitfinex-derivatives","BTCF0:USTF0",1756242880612,2.4261143,111160.0,111150.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1756242880914,3.70427738,111160.0,111150.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1756242881110,3.70827738,111160.0,111150.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1756242881306,2.4301143,111160.0,111150.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1756242881512,2.4301143,111160.0,111150.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1756242881714,2.7632643,111160.0,111150.0,1.66298308]
["bitfinex-derivatives","BTCF0:USTF0",1756242881917,3.2794343,111160.0,111150.0,0.62163]
["bitfinex-derivatives","BTCF0:USTF0",1756242882220,3.2843143,111160.0,111150.0,0.71794]
["bitfinex-derivatives","BTCF0:USTF0",1756242882420,3.2843143,111160.0,111150.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1756242882619,3.72935738,111160.0,111150.0,0.67335]
["bitfinex-derivatives","BTCF0:USTF0",1756242883216,3.2843143,111160.0,111150.0,0.71794]
["bitfinex-derivatives","BTCF0:USTF0",1756242883415,3.2843143,111160.0,111150.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1756242883610,2.9340343,111160.0,111150.0,1.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756242883921,3.30892302,111160.0,111150.0,1.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756242884718,3.7539661,111160.0,111150.0,1.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756242884920,2.9042861,111160.0,111150.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1756242885418,3.3932461,111160.0,111150.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1756242885612,3.3932461,111160.0,111150.0,1.26794]
["bitfinex-derivatives","BTCF0:USTF0",1756242885613,2.09844302,111160.0,111150.0,1.26794]
["bitfinex-derivatives","BTCF0:USTF0",1756242885813,2.94808302,111160.0,111150.0,1.28794]
["bitfinex-derivatives","BTCF0:USTF0",1756242886220,2.94808302,111160.0,111150.0,0.71794]
["bitfinex-derivatives","BTCF0:USTF0",1756242886520,2.94808302,111160.0,111150.0,1.22794]
["bitfinex-derivatives","BTCF0:USTF0",1756242886521,3.3931261,111160.0,111150.0,1.22794]
["bitfinex-derivatives","BTCF0:USTF0",1756242886716,3.3930061,111160.0,111150.0,1.22794]
["bitfinex-derivatives","BTCF0:USTF0",1756242886910,3.41307191,111160.0,111150.0,1.25794]
["bitfinex-derivatives","BTCF0:USTF0",1756242887212,2.56355191,111160.0,111150.0,1.25794]
["bitfinex-derivatives","BTCF0:USTF0",1756242887412,3.41311191,111160.0,111150.0,1.25794]
["bitfinex-derivatives","BTCF0:USTF0",1756242887916,2.11850883,111160.0,111150.0,1.25794]
["bitfinex-derivatives","BTCF0:USTF0",1756242888120,3.36259191,111160.0,111150.0,0.71794]
["bitfinex-derivatives","BTCF0:USTF0",1756242888317,3.41287191,111160.0,111150.0,1.26794]
["bitfinex-derivatives","BTCF0:USTF0",1756242888508,3.41287191,111160.0,111150.0,0.71794]
["bitfinex-derivatives","BTCF0:USTF0",1756242888714,3.41287191,111160.0,111150.0,1.24794]
["bitfinex-derivatives","BTCF0:USTF0",1756242889422,3.41287191,111160.0,111150.0,1.30794]
["bitfinex-derivatives","BTCF0:USTF0",1756242891318,3.41287191,111160.0,111150.0,1.26794]
["bitfinex-derivatives","BTCF0:USTF0",1756242891626,3.41287191,111160.0,111150.0,1.28794]
["bitfinex-derivatives","BTCF0:USTF0",1756242891816,3.41287191,111160.0,111150.0,0.71794]
["bitfinex-derivatives","BTCF0:USTF0",1756242892822,3.41287191,111160.0,111150.0,1.28794]
["bitfinex-derivatives","BTCF0:USTF0",1756242893024,3.41287191,111160.0,111150.0,0.67335]
["bitfinex-derivatives","BTCF0:USTF0",1756242894319,2.96782883,111160.0,111150.0,0.67335]
["bitfinex-derivatives","BTCF0:USTF0",1756242894526,3.41287191,111160.0,111150.0,0.67335]
["bitfinex-derivatives","BTCF0:USTF0",1756242894920,2.94776302,111160.0,111150.0,1.22794]
["bitfinex-derivatives","BTCF0:USTF0",1756242895122,2.94776302,111160.0,111150.0,1.58874]
["bitfinex-derivatives","BTCF0:USTF0",1756242895722,3.3928061,111160.0,111150.0,1.58874]
["bitfinex-derivatives","BTCF0:USTF0",1756242896526,3.3928061,111160.0,111150.0,1.68874]
["bitfinex-derivatives","BTCF0:USTF0",1756242897229,3.41295884,111160.0,111150.0,1.68874]
["bitfinex-derivatives","BTCF0:USTF0",1756242898825,2.5434861,111160.0,111150.0,1.68874]
["bitfinex-derivatives","BTCF0:USTF0",1756242899034,2.95332302,111160.0,111150.0,1.32794]
["bitfinex-derivatives","BTCF0:USTF0",1756242899222,2.95332302,111160.0,111150.0,1.68874]
["bitfinex-derivatives","BTCF0:USTF0",1756242899934,3.3983661,111160.0,111150.0,1.68874]
["bitfinex-derivatives","BTCF0:USTF0",1756242900430,2.95268302,111160.0,111150.0,1.68874]
["bitfinex-derivatives","BTCF0:USTF0",1756242900625,2.95268302,111160.0,111150.0,1.88378308]
["bitfinex-derivatives","BTCF0:USTF0",1756242900626,2.86249872,111160.0,111150.0,1.88378308]
["bitfinex-derivatives","BTCF0:USTF0",1756242900833,1.94307282,111160.0,111150.0,2.22373528]
["bitfinex-derivatives","BTCF0:USTF0",1756242901025,2.79707282,111160.0,111150.0,2.22373528]
["bitfinex-derivatives","BTCF0:USTF0",1756242901431,2.79707282,111160.0,111150.0,2.13378308]
["bitfinex-derivatives","BTCF0:USTF0",1756242902127,2.67387282,111160.0,111150.0,2.22373528]
["bitfinex-derivatives","BTCF0:USTF0",1756242902331,1.81995282,111160.0,111150.0,2.22373528]
["bitfinex-derivatives","BTCF0:USTF0",1756242902929,2.67331282,111160.0,111150.0,2.22373528]
["bitfinex-derivatives","BTCF0:USTF0",1756242903122,1.8058641,111160.0,111150.0,2.22373528]
["bitfinex-derivatives","BTCF0:USTF0",1756242903328,1.66228,111160.0,111150.0,2.22373528]
["bitfinex-derivatives","BTCF0:USTF0",1756242903525,2.3869941,111160.0,111150.0,2.22373528]
["bitfinex-derivatives","BTCF0:USTF0",1756242904336,2.29733,111160.0,111150.0,2.22373528]
["bitfinex-derivatives","BTCF0:USTF0",1756242904533,2.3872743,111160.0,111150.0,2.22373528]
["bitfinex-derivatives","BTCF0:USTF0",1756242904833,2.29733,111160.0,111150.0,2.22373528]
["bitfinex-derivatives","BTCF0:USTF0",1756242905133,2.29333,111160.0,111150.0,2.22373528]
["bitfinex-derivatives","BTCF0:USTF0",1756242905332,2.3852743,111160.0,111150.0,2.22373528]
["bitfinex-derivatives","BTCF0:USTF0",1756242905832,2.3877143,111160.0,111150.0,2.22373528]
["bitfinex-derivatives","BTCF0:USTF0",1756242907429,2.29777,111160.0,111150.0,2.22373528]
["bitfinex-derivatives","BTCF0:USTF0",1756242907630,2.29777,111160.0,111150.0,1.7786922]
["bitfinex-derivatives","BTCF0:USTF0",1756242907830,2.29777,111160.0,111150.0,2.22373528]
["bitfinex-derivatives","BTCF0:USTF0",1756242908029,1.44181,111160.0,111150.0,2.22373528]
["bitfinex-derivatives","BTCF0:USTF0",1756242908227,0.28335215,111180.0,111170.0,0.0899362]
["bitfinex-derivatives","BTCF0:USTF0",1756242908431,1.30955215,111180.0,111170.0,1.82604928]
["bitfinex-derivatives","BTCF0:USTF0",1756242908736,1.30955215,111180.0,111170.0,2.18684928]
["bitfinex-derivatives","BTCF0:USTF0",1756242909435,1.31455215,111180.0,111170.0,2.18684928]
["bitfinex-derivatives","BTCF0:USTF0",1756242909635,0.40279215,111180.0,111170.0,2.18684928]
["bitfinex-derivatives","BTCF0:USTF0",1756242909836,1.15582215,111180.0,111170.0,2.18684928]
["bitfinex-derivatives","BTCF0:USTF0",1756242910039,1.15782215,111180.0,111170.0,2.18684928]
["bitfinex-derivatives","BTCF0:USTF0",1756242910733,0.97782438,111180.0,111170.0,2.18684928]
["bitfinex-derivatives","BTCF0:USTF0",1756242910931,1.21166174,111180.0,111170.0,2.18684928]
["bitfinex-derivatives","BTCF0:USTF0",1756242911537,1.20966174,111180.0,111170.0,2.18684928]
["bitfinex-derivatives","BTCF0:USTF0",1756242911839,1.20950174,111180.0,111170.0,2.18684928]
["bitfinex-derivatives","BTCF0:USTF0",1756242915733,1.28016937,111180.0,111170.0,2.18684928]
["bitfinex-derivatives","BTCF0:USTF0",1756242916132,1.28016937,111180.0,111170.0,2.32245596]
["bitfinex-derivatives","BTCF0:USTF0",1756242916133,0.92998763,111180.0,111170.0,2.32245596]
["bitfinex-derivatives","BTCF0:USTF0",1756242916336,0.85932,111180.0,111170.0,2.57245596]
["bitfinex-derivatives","BTCF0:USTF0",1756242917329,0.85832,111180.0,111170.0,2.57245596]
["bitfinex-derivatives","BTCF0:USTF0",1756242917741,0.85832,111180.0,111170.0,2.57345596]
["bitfinex-derivatives","BTCF0:USTF0",1756242918130,1.03349,111180.0,111170.0,2.57345596]
["bitfinex-derivatives","BTCF0:USTF0",1756242918339,0.85832,111180.0,111170.0,2.57345596]
["bitfinex-derivatives","BTCF0:USTF0",1756242920335,0.85832,111180.0,111170.0,2.58751904]
["bitfinex-derivatives","BTCF0:USTF0",1756242920540,0.85832,111180.0,111170.0,2.33751904]
["bitfinex-derivatives","BTCF0:USTF0",1756242920734,0.46398947,111190.0,111180.0,0.1701982]
["bitfinex-derivatives","BTCF0:USTF0",1756242920933,1.32626947,111190.0,111180.0,1.82604128]
["bitfinex-derivatives","BTCF0:USTF0",1756242922044,1.32726947,111190.0,111180.0,1.82604128]
["bitfinex-derivatives","BTCF0:USTF0",1756242923041,1.32726947,111190.0,111180.0,1.3809982]
["bitfinex-derivatives","BTCF0:USTF0",1756242923441,1.32726947,111190.0,111180.0,1.82604128]
["bitfinex-derivatives","BTCF0:USTF0",1756242923941,1.31369818,111190.0,111180.0,1.82604128]
["bitfinex-derivatives","BTCF0:USTF0",1756242924135,0.45141818,111190.0,111180.0,1.82604128]
["bitfinex-derivatives","BTCF0:USTF0",1756242924443,1.19386438,111190.0,111180.0,1.82604128]
["bitfinex-derivatives","BTCF0:USTF0",1756242924841,1.28378448,111190.0,111180.0,1.82604128]
["bitfinex-derivatives","BTCF0:USTF0",1756242925141,0.98440438,111190.0,111180.0,1.82604128]
["bitfinex-derivatives","BTCF0:USTF0",1756242925538,1.03748438,111190.0,111180.0,1.82604128]
["bitfinex-derivatives","BTCF0:USTF0",1756242925732,0.91352,111190.0,111180.0,1.82604128]
["bitfinex-derivatives","BTCF0:USTF0",1756242925939,0.91352,111190.0,111180.0,1.96113776]
["bitfinex-derivatives","BTCF0:USTF0",1756242926139,0.9666,111190.0,111180.0,1.96113776]
["bitfinex-derivatives","BTCF0:USTF0",1756242926334,1.08869,111190.0,111180.0,1.96113776]
["bitfinex-derivatives","BTCF0:USTF0",1756242927639,1.03561,111190.0,111180.0,1.96113776]
["bitfinex-derivatives","BTCF0:USTF0",1756242927844,0.001,111190.0,111180.0,2.21113776]
["bitfinex-derivatives","BTCF0:USTF0",1756242928046,0.8646,111190.0,111180.0,2.21113776]
["bitfinex-derivatives","BTCF0:USTF0",1756242928544,0.001,111190.0,111180.0,2.21113776]
["bitfinex-derivatives","BTCF0:USTF0",1756242928737,0.86448,111190.0,111180.0,2.21113776]
["bitfinex-derivatives","BTCF0:USTF0",1756242930545,0.001,111190.0,111180.0,2.21113776]
["bitfinex-derivatives","BTCF0:USTF0",1756242931142,0.001,111190.0,111180.0,1.76609468]
["bitfinex-derivatives","BTCF0:USTF0",1756242931446,0.001,111190.0,111180.0,2.21113776]
["bitfinex-derivatives","BTCF0:USTF0",1756242934948,0.13042,111190.0,111180.0,2.21113776]
["bitfinex-derivatives","BTCF0:USTF0",1756242935146,0.17617,111190.0,111180.0,3.07625776]
["bitfinex-derivatives","BTCF0:USTF0",1756242937146,0.17617,111190.0,111180.0,2.21113776]
["bitfinex-derivatives","BTCF0:USTF0",1756242939457,0.17617,111190.0,111180.0,2.21682776]
["bitfinex-derivatives","BTCF0:USTF0",1756242942557,0.09983,111190.0,111180.0,2.21682776]
["bitfinex-derivatives","BTCF0:USTF0",1756242945659,0.1897501,111190.0,111180.0,2.21682776]
["bitfinex-derivatives","BTCF0:USTF0",1756242945859,0.1897501,111190.0,111180.0,3.07834776]
["bitfinex-derivatives","BTCF0:USTF0",1756242947460,0.0909201,111190.0,111180.0,3.07834776]
["bitfinex-derivatives","BTCF0:USTF0",1756242948360,0.001,111190.0,111180.0,3.07834776]
["bitfinex-derivatives","BTCF0:USTF0",1756242948657,0.0909201,111190.0,111180.0,3.07834776]
["bitfinex-derivatives","BTCF0:USTF0",1756242948858,0.1429501,111190.0,111180.0,3.07834776]
["bitfinex-derivatives","BTCF0:USTF0",1756242949160,0.0909201,111190.0,111180.0,3.07834776]
["bitfinex-derivatives","BTCF0:USTF0",1756242949462,0.001,111190.0,111180.0,3.07834776]
["bitfinex-derivatives","BTCF0:USTF0",1756242951259,0.001,111190.0,111180.0,3.30015038]
["bitfinex-derivatives","BTCF0:USTF0",1756242951454,0.001,111190.0,111180.0,3.63357323]
["bitfinex-derivatives","BTCF0:USTF0",1756242953261,0.001,111190.0,111180.0,3.07788733]
["bitfinex-derivatives","BTCF0:USTF0",1756242956165,0.001,111190.0,111180.0,3.43868733]
["bitfinex-derivatives","BTCF0:USTF0",1756242959073,0.001,111190.0,111180.0,2.57716733]
["bitfinex-derivatives","BTCF0:USTF0",1756242959273,0.001,111190.0,111180.0,3.43364733]
["bitfinex-derivatives","BTCF0:USTF0",1756242960571,0.0909203,111190.0,111180.0,3.43320733]
["bitfinex-derivatives","BTCF0:USTF0",1756242961275,0.001,111190.0,111180.0,3.43320733]
["bitfinex-derivatives","BTCF0:USTF0",1756242962978,1.13075358,111200.0,111190.0,0.1657803]
["bitfinex-derivatives","BTCF0:USTF0",1756242963179,1.13075358,111200.0,111190.0,2.04527295]
["bitfinex-derivatives","BTCF0:USTF0",1756242963479,1.13075358,111200.0,111190.0,2.18028717]
["bitfinex-derivatives","BTCF0:USTF0",1756242964182,1.13375358,111200.0,111190.0,2.18028717]
["bitfinex-derivatives","BTCF0:USTF0",1756242964876,1.13475358,111200.0,111190.0,2.18028717]
["bitfinex-derivatives","BTCF0:USTF0",1756242965078,1.20615358,111200.0,111190.0,2.18028717]
["bitfinex-derivatives","BTCF0:USTF0",1756242968687,1.1897978,111200.0,111190.0,2.18028717]
["bitfinex-derivatives","BTCF0:USTF0",1756242969485,0.05522,111200.0,111190.0,2.18028717]
["bitfinex-derivatives","BTCF0:USTF0",1756242969787,0.004,111200.0,111190.0,2.18028717]
["bitfinex-derivatives","BTCF0:USTF0",1756242970783,0.05584,111200.0,111190.0,2.18028717]
["bitfinex-derivatives","BTCF0:USTF0",1756242971086,0.1457521,111200.0,111190.0,2.18028717]
["bitfinex-derivatives","BTCF0:USTF0",1756242971584,0.004,111200.0,111190.0,2.18028717]
["bitfinex-derivatives","BTCF0:USTF0",1756242973385,0.004,111200.0,111190.0,2.40249318]
["bitfinex-derivatives","BTCF0:USTF0",1756242976188,0.08274,111210.0,111200.0,0.2856022]
["bitfinex-derivatives","BTCF0:USTF0",1756242976491,0.9351,111210.0,111200.0,2.58196714]
["bitfinex-derivatives","BTCF0:USTF0",1756242976692,0.9351,111210.0,111200.0,2.24857281]
["bitfinex-derivatives","BTCF0:USTF0",1756242977486,1.1549741,111210.0,111200.0,2.24857281]
["bitfinex-derivatives","BTCF0:USTF0",1756242977788,1.0270041,111210.0,111200.0,2.24857281]
["bitfinex-derivatives","BTCF0:USTF0",1756242978092,1.0290041,111210.0,111200.0,2.24857281]
["bitfinex-derivatives","BTCF0:USTF0",1756242978393,1.0808441,111210.0,111200.0,2.24857281]
["bitfinex-derivatives","BTCF0:USTF0",1756242978791,1.0290041,111210.0,111200.0,2.24857281]
["bitfinex-derivatives","BTCF0:USTF0",1756242979091,0.1766441,111210.0,111200.0,2.24857281]
["bitfinex-derivatives","BTCF0:USTF0",1756242979293,1.0292041,111210.0,111200.0,2.24857281]
["bitfinex-derivatives","BTCF0:USTF0",1756242979494,1.0810441,111210.0,111200.0,2.24857281]
["bitfinex-derivatives","BTCF0:USTF0",1756242980290,1.1571741,111210.0,111200.0,2.24857281]
["bitfinex-derivatives","BTCF0:USTF0",1756242982289,1.0810441,111210.0,111200.0,2.58196714]
["bitfinex-derivatives","BTCF0:USTF0",1756242982496,1.0292041,111210.0,111200.0,2.58196714]
["bitfinex-derivatives","BTCF0:USTF0",1756242982797,1.0292041,111210.0,111200.0,2.25428281]
["bitfinex-derivatives","BTCF0:USTF0",1756242982989,0.2284841,111210.0,111200.0,2.25428281]
["bitfinex-derivatives","BTCF0:USTF0",1756242983190,1.1564141,111210.0,111200.0,2.25428281]
["bitfinex-derivatives","BTCF0:USTF0",1756242983389,0.3046141,111210.0,111200.0,2.25428281]
["bitfinex-derivatives","BTCF0:USTF0",1756242983696,1.1557741,111210.0,111200.0,2.25428281]
["bitfinex-derivatives","BTCF0:USTF0",1756242983897,1.1988941,111210.0,111200.0,2.25428281]
["bitfinex-derivatives","BTCF0:USTF0",1756242984394,0.3477341,111210.0,111200.0,2.25428281]
["bitfinex-derivatives","BTCF0:USTF0",1756242984591,1.0277241,111210.0,111200.0,2.25428281]
["bitfinex-derivatives","BTCF0:USTF0",1756242984790,1.0274441,111210.0,111200.0,2.58767714]
["bitfinex-derivatives","BTCF0:USTF0",1756242985498,1.0792841,111210.0,111200.0,2.58767714]
["bitfinex-derivatives","BTCF0:USTF0",1756242986191,0.2284841,111210.0,111200.0,2.58767714]
["bitfinex-derivatives","BTCF0:USTF0",1756242986393,1.0792841,111210.0,111200.0,2.58767714]
["bitfinex-derivatives","BTCF0:USTF0",1756242986590,0.2284841,111210.0,111200.0,2.58767714]
["bitfinex-derivatives","BTCF0:USTF0",1756242986789,1.0785641,111210.0,111200.0,2.58767714]
["bitfinex-derivatives","BTCF0:USTF0",1756242987194,1.1546941,111210.0,111200.0,1.58749415]
["bitfinex-derivatives","BTCF0:USTF0",1756242987499,1.1546941,111210.0,111200.0,2.25428281]
["bitfinex-derivatives","BTCF0:USTF0",1756242988194,0.3046141,111210.0,111200.0,2.25428281]
["bitfinex-derivatives","BTCF0:USTF0",1756242988496,1.1546941,111210.0,111200.0,2.25428281]
["bitfinex-derivatives","BTCF0:USTF0",1756242988697,1.1551341,111210.0,111200.0,2.25428281]
["bitfinex-derivatives","BTCF0:USTF0",1756242989997,1.1982541,111210.0,111200.0,2.25428281]
["bitfinex-derivatives","BTCF0:USTF0",1756242991203,1.1978141,111210.0,111200.0,2.25428281]
["bitfinex-derivatives","BTCF0:USTF0",1756242991906,0.3477341,111210.0,111200.0,2.25428281]
["bitfinex-derivatives","BTCF0:USTF0",1756242992300,1.1974941,111210.0,111200.0,2.25428281]
["bitfinex-derivatives","BTCF0:USTF0",1756242993004,1.1974941,111210.0,111200.0,1.58749415]
["bitfinex-derivatives","BTCF0:USTF0",1756242993204,1.1974941,111210.0,111200.0,2.25428281]
["bitfinex-derivatives","BTCF0:USTF0",1756242998107,1.53088843,111210.0,111200.0,2.18350281]
["bitfinex-derivatives","BTCF0:USTF0",1756242998306,1.1974941,111210.0,111200.0,2.18350281]
["bitfinex-derivatives","BTCF0:USTF0",1756242999206,1.1974941,111210.0,111200.0,2.25169281]
["bitfinex-derivatives","BTCF0:USTF0",1756243000299,0.3477341,111210.0,111200.0,2.25169281]
["bitfinex-derivatives","BTCF0:USTF0",1756243000501,1.10599,111210.0,111200.0,2.25169281]
["bitfinex-derivatives","BTCF0:USTF0",1756243000700,1.1527741,111210.0,111200.0,2.25169281]
["bitfinex-derivatives","BTCF0:USTF0",1756243000901,1.1953341,111210.0,111200.0,2.25169281]
["bitfinex-derivatives","BTCF0:USTF0",1756243001100,0.3471741,111210.0,111200.0,2.25169281]
["bitfinex-derivatives","BTCF0:USTF0",1756243001305,1.1957741,111210.0,111200.0,2.25169281]
["bitfinex-derivatives","BTCF0:USTF0",1756243002100,1.1937741,111210.0,111200.0,2.25169281]
["bitfinex-derivatives","BTCF0:USTF0",1756243004107,1.10387,111210.0,111200.0,2.25169281]
["bitfinex-derivatives","BTCF0:USTF0",1756243004607,0.25527,111210.0,111200.0,2.25169281]
["bitfinex-derivatives","BTCF0:USTF0",1756243004809,1.06019,111210.0,111200.0,2.25169281]
["bitfinex-derivatives","BTCF0:USTF0",1756243006402,1.10275,111210.0,111200.0,2.25169281]
["bitfinex-derivatives","BTCF0:USTF0",1756243007104,1.1926541,111210.0,111200.0,2.25169281]
["bitfinex-derivatives","BTCF0:USTF0",1756243007610,1.10275,111210.0,111200.0,2.25169281]
["bitfinex-derivatives","BTCF0:USTF0",1756243008007,1.1926541,111210.0,111200.0,1.58490415]
["bitfinex-derivatives","BTCF0:USTF0",1756243008598,1.1926541,111210.0,111200.0,2.25169281]
["bitfinex-derivatives","BTCF0:USTF0",1756243015622,0.13658,111210.0,111200.0,2.25169281]
["bitfinex-derivatives","BTCF0:USTF0",1756243015922,1.05655,111210.0,111200.0,2.25169281]
["bitfinex-derivatives","BTCF0:USTF0",1756243016320,1.09911,111210.0,111200.0,2.25169281]
["bitfinex-derivatives","BTCF0:USTF0",1756243018130,1.09811,111210.0,111200.0,2.25369281]
["bitfinex-derivatives","BTCF0:USTF0",1756243018818,1.09711,111210.0,111200.0,2.25469281]
["bitfinex-derivatives","BTCF0:USTF0",1756243019518,1.09711,111210.0,111200.0,2.25369281]
["bitfinex-derivatives","BTCF0:USTF0",1756243019719,1.09711,111210.0,111200.0,2.25469281]
["bitfinex-derivatives","BTCF0:USTF0",1756243021431,1.1870145,111210.0,111200.0,2.25469281]
["bitfinex-derivatives","BTCF0:USTF0",1756243022330,1.09711,111210.0,111200.0,2.25469281]
["bitfinex-derivatives","BTCF0:USTF0",1756243023528,1.1870145,111210.0,111200.0,2.25469281]
["bitfinex-derivatives","BTCF0:USTF0",1756243024526,1.1870145,111210.0,111200.0,1.58790415]
["bitfinex-derivatives","BTCF0:USTF0",1756243024727,1.1870145,111210.0,111200.0,2.25469281]
["bitfinex-derivatives","BTCF0:USTF0",1756243025233,0.3408945,111210.0,111200.0,2.25469281]
["bitfinex-derivatives","BTCF0:USTF0",1756243025531,1.1869745,111210.0,111200.0,2.25469281]
["bitfinex-derivatives","BTCF0:USTF0",1756243025933,1.1869745,111210.0,111200.0,2.25369281]
["bitfinex-derivatives","BTCF0:USTF0",1756243026130,1.1869745,111210.0,111200.0,2.25469281]
["bitfinex-derivatives","BTCF0:USTF0",1756243026732,0.3408945,111210.0,111200.0,2.25469281]
["bitfinex-derivatives","BTCF0:USTF0",1756243027032,1.1863345,111210.0,111200.0,2.25469281]
["bitfinex-derivatives","BTCF0:USTF0",1756243027829,1.1863345,111210.0,111200.0,2.25269281]
["bitfinex-derivatives","BTCF0:USTF0",1756243028032,1.1863345,111210.0,111200.0,2.25369281]
["bitfinex-derivatives","BTCF0:USTF0",1756243028228,1.1863345,111210.0,111200.0,1.58690415]
["bitfinex-derivatives","BTCF0:USTF0",1756243028434,1.1863345,111210.0,111200.0,2.18550281]
["bitfinex-derivatives","BTCF0:USTF0",1756243028731,1.1863345,111210.0,111200.0,2.25012281]
["bitfinex-derivatives","BTCF0:USTF0",1756243030129,1.1863345,111210.0,111200.0,1.58333415]
["bitfinex-derivatives","BTCF0:USTF0",1756243030331,1.1863345,111210.0,111200.0,2.25012281]
["bitfinex-derivatives","BTCF0:USTF0",1756243032335,0.99813221,111210.0,111200.0,2.27967281]
["bitfinex-derivatives","BTCF0:USTF0",1756243034132,1.33152654,111210.0,111200.0,1.94627848]
["bitfinex-derivatives","BTCF0:USTF0",1756243034437,1.63230654,111210.0,111200.0,1.21756]
["bitfinex-derivatives","BTCF0:USTF0",1756243035442,1.63330654,111210.0,111200.0,1.21756]
["bitfinex-derivatives","BTCF0:USTF0",1756243036639,1.63430654,111210.0,111200.0,1.21656]
["bitfinex-derivatives","BTCF0:USTF0",1756243036935,1.63430654,111210.0,111200.0,1.25652]
["bitfinex-derivatives","BTCF0:USTF0",1756243038037,1.63430654,111210.0,111200.0,1.21656]
["bitfinex-derivatives","BTCF0:USTF0",1756243038942,1.63430654,111210.0,111200.0,1.25652]
["bitfinex-derivatives","BTCF0:USTF0",1756243041338,1.63430654,111210.0,111200.0,1.37355]
["bitfinex-derivatives","BTCF0:USTF0",1756243046045,1.63430654,111210.0,111200.0,1.32295]
["bitfinex-derivatives","BTCF0:USTF0",1756243046248,1.63430654,111210.0,111200.0,1.37355]
["bitfinex-derivatives","BTCF0:USTF0",1756243048349,1.43628,111210.0,111200.0,1.37355]
["bitfinex-derivatives","BTCF0:USTF0",1756243048552,1.5261845,111210.0,111200.0,1.37355]
["bitfinex-derivatives","BTCF0:USTF0",1756243050444,1.6277745,111210.0,111200.0,1.37355]
["bitfinex-derivatives","BTCF0:USTF0",1756243051446,1.6277745,111210.0,111200.0,1.16651]
["bitfinex-derivatives","BTCF0:USTF0",1756243051649,2.06894883,111210.0,111200.0,0.33567]
["bitfinex-derivatives","BTCF0:USTF0",1756243051950,2.06894883,111210.0,111200.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1756243052146,1.40216017,111210.0,111200.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1756243052351,2.06894883,111210.0,111200.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1756243052550,2.11452316,111210.0,111200.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1756243052747,2.11452316,111210.0,111200.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1756243053148,2.11452316,111210.0,111200.0,0.29155]
["bitfinex-derivatives","BTCF0:USTF0",1756243054845,2.47532316,111210.0,111200.0,0.29155]
["bitfinex-derivatives","BTCF0:USTF0",1756243055051,1.8085345,111210.0,111200.0,0.29155]
["bitfinex-derivatives","BTCF0:USTF0",1756243055353,2.47532316,111210.0,111200.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1756243055756,2.47532316,111210.0,111200.0,0.31847]
["bitfinex-derivatives","BTCF0:USTF0",1756243055956,2.47532316,111210.0,111200.0,0.86847]
["bitfinex-derivatives","BTCF0:USTF0",1756243057256,1.8085345,111210.0,111200.0,0.86847]
["bitfinex-derivatives","BTCF0:USTF0",1756243057452,2.47532316,111210.0,111200.0,0.86847]
["bitfinex-derivatives","BTCF0:USTF0",1756243057647,2.47464316,111210.0,111200.0,1.01677]
["bitfinex-derivatives","BTCF0:USTF0",1756243058252,2.47464316,111210.0,111200.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1756243059152,2.47464316,111210.0,111200.0,1.08677]
["bitfinex-derivatives","BTCF0:USTF0",1756243059759,2.14072883,111210.0,111200.0,1.08677]
["bitfinex-derivatives","BTCF0:USTF0",1756243060960,2.14072883,111210.0,111200.0,0.9697]
["bitfinex-derivatives","BTCF0:USTF0",1756243061258,2.14072883,111210.0,111200.0,1.08677]
["bitfinex-derivatives","BTCF0:USTF0",1756243061457,1.4465345,111210.0,111200.0,1.44757]
["bitfinex-derivatives","BTCF0:USTF0",1756243061658,1.77992883,111210.0,111200.0,1.44757]
["bitfinex-derivatives","BTCF0:USTF0",1756243062948,1.77992883,111210.0,111200.0,1.08677]
["bitfinex-derivatives","BTCF0:USTF0",1756243071764,0.6020545,111210.0,111200.0,1.08677]
["bitfinex-derivatives","BTCF0:USTF0",1756243071963,1.49625883,111210.0,111200.0,1.42016433]
["bitfinex-derivatives","BTCF0:USTF0",1756243072167,1.49625883,111210.0,111200.0,1.08677]
["bitfinex-derivatives","BTCF0:USTF0",1756243072863,1.49625883,111210.0,111200.0,1.44757]
["bitfinex-derivatives","BTCF0:USTF0",1756243073170,1.49625883,111210.0,111200.0,1.78096433]
["bitfinex-derivatives","BTCF0:USTF0",1756243073670,1.49673883,111210.0,111200.0,1.78096433]
["bitfinex-derivatives","BTCF0:USTF0",1756243077675,1.49673883,111210.0,111200.0,1.44757]
["bitfinex-derivatives","BTCF0:USTF0",1756243077876,1.49673883,111210.0,111200.0,1.78096433]
["bitfinex-derivatives","BTCF0:USTF0",1756243078075,0.0919045,111210.0,111200.0,2.45427106]
["bitfinex-derivatives","BTCF0:USTF0",1756243078575,0.9341845,111210.0,111200.0,2.45427106]
["bitfinex-derivatives","BTCF0:USTF0",1756243080076,0.9331845,111210.0,111200.0,2.45527106]
["bitfinex-derivatives","BTCF0:USTF0",1756243081069,0.9321845,111210.0,111200.0,2.45527106]
["bitfinex-derivatives","BTCF0:USTF0",1756243083177,0.9317045,111210.0,111200.0,2.45527106]
["bitfinex-derivatives","BTCF0:USTF0",1756243085579,0.0899045,111210.0,111200.0,2.45527106]
["bitfinex-derivatives","BTCF0:USTF0",1756243085778,0.9308645,111210.0,111200.0,2.45527106]
["bitfinex-derivatives","BTCF0:USTF0",1756243086680,0.9305843,111210.0,111200.0,2.45527106]
["bitfinex-derivatives","BTCF0:USTF0",1756243086880,0.9305843,111210.0,111200.0,1.7884824]
["bitfinex-derivatives","BTCF0:USTF0",1756243087077,0.9305843,111210.0,111200.0,2.45527106]
["bitfinex-derivatives","BTCF0:USTF0",1756243088282,0.9305843,111210.0,111200.0,2.20527106]
["bitfinex-derivatives","BTCF0:USTF0",1756243091488,0.84068,111210.0,111200.0,2.20527106]
["bitfinex-derivatives","BTCF0:USTF0",1756243091780,0.9305843,111210.0,111200.0,2.20527106]
["bitfinex-derivatives","BTCF0:USTF0",1756243092984,0.84068,111210.0,111200.0,2.20527106]
["bitfinex-derivatives","BTCF0:USTF0",1756243094783,0.32331933,111220.0,111210.0,0.2378343]
["bitfinex-derivatives","BTCF0:USTF0",1756243094986,0.2670714,111230.0,111220.0,0.2161662]
["bitfinex-derivatives","BTCF0:USTF0",1756243095285,1.1549214,111230.0,111220.0,2.26300486]
["bitfinex-derivatives","BTCF0:USTF0",1756243095489,1.16615975,111230.0,111220.0,2.26300486]
["bitfinex-derivatives","BTCF0:USTF0",1756243096588,1.16615975,111230.0,111220.0,2.26876486]
["bitfinex-derivatives","BTCF0:USTF0",1756243097092,1.16615975,111230.0,111220.0,1.6019762]
["bitfinex-derivatives","BTCF0:USTF0",1756243097291,1.17015975,111230.0,111220.0,2.26876486]
["bitfinex-derivatives","BTCF0:USTF0",1756243099095,1.24361443,111230.0,111220.0,2.26876486]
["bitfinex-derivatives","BTCF0:USTF0",1756243099587,0.40301443,111230.0,111220.0,2.26876486]
["bitfinex-derivatives","BTCF0:USTF0",1756243099792,1.24357123,111230.0,111220.0,2.26876486]
["bitfinex-derivatives","BTCF0:USTF0",1756243100195,1.14382123,111230.0,111220.0,2.26876486]
["bitfinex-derivatives","BTCF0:USTF0",1756243100693,0.10942468,111230.0,111220.0,2.60215919]
["bitfinex-derivatives","BTCF0:USTF0",1756243100890,0.84524,111230.0,111220.0,2.73652169]
["bitfinex-derivatives","BTCF0:USTF0",1756243101594,0.84324,111230.0,111220.0,2.73652169]
["bitfinex-derivatives","BTCF0:USTF0",1756243101794,0.002,111230.0,111220.0,2.73652169]
["bitfinex-derivatives","BTCF0:USTF0",1756243101984,0.84312,111230.0,111220.0,2.73652169]
["bitfinex-derivatives","BTCF0:USTF0",1756243102390,0.002,111230.0,111220.0,2.73652169]
["bitfinex-derivatives","BTCF0:USTF0",1756243102690,0.84308,111230.0,111220.0,2.73652169]
["bitfinex-derivatives","BTCF0:USTF0",1756243103389,0.84108,111230.0,111220.0,2.73652169]
["bitfinex-derivatives","BTCF0:USTF0",1756243103694,0.84108,111230.0,111220.0,2.73752169]
["bitfinex-derivatives","BTCF0:USTF0",1756243104998,0.36960324,111240.0,111230.0,0.1969182]
["bitfinex-derivatives","BTCF0:USTF0",1756243105199,1.21016324,111240.0,111230.0,2.27299686]
["bitfinex-derivatives","BTCF0:USTF0",1756243105698,1.21016324,111240.0,111230.0,1.6062082]
["bitfinex-derivatives","BTCF0:USTF0",1756243105893,1.21016324,111240.0,111230.0,2.27299686]
["bitfinex-derivatives","BTCF0:USTF0",1756243106293,1.21116324,111240.0,111230.0,2.27299686]
["bitfinex-derivatives","BTCF0:USTF0",1756243107406,1.21216324,111240.0,111230.0,2.27299686]
["bitfinex-derivatives","BTCF0:USTF0",1756243107707,1.24249324,111240.0,111230.0,1.93960253]
["bitfinex-derivatives","BTCF0:USTF0",1756243109017,1.24149324,111240.0,111230.0,1.94060253]
["bitfinex-derivatives","BTCF0:USTF0",1756243109411,1.24049324,111240.0,111230.0,1.6072082]
["bitfinex-derivatives","BTCF0:USTF0",1756243109610,1.24049324,111240.0,111230.0,1.94060253]
["bitfinex-derivatives","BTCF0:USTF0",1756243110113,1.21016324,111240.0,111230.0,1.94060253]
["bitfinex-derivatives","BTCF0:USTF0",1756243111917,1.21016324,111240.0,111230.0,1.6072082]
["bitfinex-derivatives","BTCF0:USTF0",1756243112110,1.24049324,111240.0,111230.0,1.94060253]
["bitfinex-derivatives","BTCF0:USTF0",1756243112310,1.21016324,111240.0,111230.0,1.94060253]
["bitfinex-derivatives","BTCF0:USTF0",1756243116013,1.21016324,111240.0,111230.0,1.6072082]
["bitfinex-derivatives","BTCF0:USTF0",1756243116216,1.21016324,111240.0,111230.0,1.94060253]
["bitfinex-derivatives","BTCF0:USTF0",1756243118217,1.21016324,111240.0,111230.0,2.27399686]
["bitfinex-derivatives","BTCF0:USTF0",1756243119819,0.36960324,111240.0,111230.0,2.27399686]
["bitfinex-derivatives","BTCF0:USTF0",1756243120122,1.20393324,111240.0,111230.0,1.6072082]
["bitfinex-derivatives","BTCF0:USTF0",1756243120321,1.20393324,111240.0,111230.0,2.27399686]
["bitfinex-derivatives","BTCF0:USTF0",1756243121123,0.31728324,111240.0,111230.0,2.27399686]
["bitfinex-derivatives","BTCF0:USTF0",1756243121323,1.20497324,111240.0,111230.0,2.27399686]
["bitfinex-derivatives","BTCF0:USTF0",1756243129926,1.20497324,111240.0,111230.0,2.27399726]
["bitfinex-derivatives","BTCF0:USTF0",1756243130326,1.20497324,111240.0,111230.0,2.27976726]
["bitfinex-derivatives","BTCF0:USTF0",1756243131626,1.20497324,111240.0,111230.0,2.44150602]
["bitfinex-derivatives","BTCF0:USTF0",1756243133926,1.20497324,111240.0,111230.0,2.27976726]
["bitfinex-derivatives","BTCF0:USTF0",1756243138320,0.29931324,111240.0,111230.0,2.27976726]
["bitfinex-derivatives","BTCF0:USTF0",1756243138627,1.13711324,111240.0,111230.0,2.27976726]
["bitfinex-derivatives","BTCF0:USTF0",1756243139928,1.13711324,111240.0,111230.0,2.44156434]
["bitfinex-derivatives","BTCF0:USTF0",1756243140529,1.20285324,111240.0,111230.0,2.44156434]
["bitfinex-derivatives","BTCF0:USTF0",1756243140924,1.20285324,111240.0,111230.0,2.08076434]
["bitfinex-derivatives","BTCF0:USTF0",1756243141122,1.20285324,111240.0,111230.0,2.80236434]
["bitfinex-derivatives","BTCF0:USTF0",1756243144333,1.20281324,111240.0,111230.0,2.80236434]
["bitfinex-derivatives","BTCF0:USTF0",1756243144634,1.20281324,111240.0,111230.0,2.13557568]
["bitfinex-derivatives","BTCF0:USTF0",1756243144831,1.20281324,111240.0,111230.0,2.46897001]
["bitfinex-derivatives","BTCF0:USTF0",1756243145633,1.20281324,111240.0,111230.0,2.30717293]
["bitfinex-derivatives","BTCF0:USTF0",1756243145931,1.20281324,111240.0,111230.0,2.64056726]
["bitfinex-derivatives","BTCF0:USTF0",1756243149233,1.20281324,111240.0,111230.0,2.30717293]
["bitfinex-derivatives","BTCF0:USTF0",1756243149734,1.20281324,111240.0,111230.0,1.9737786]
["bitfinex-derivatives","BTCF0:USTF0",1756243149935,1.20281324,111240.0,111230.0,2.30717293]
["bitfinex-derivatives","BTCF0:USTF0",1756243152640,1.20281324,111240.0,111230.0,2.64056726]
["bitfinex-derivatives","BTCF0:USTF0",1756243160849,1.20281324,111240.0,111230.0,0.71847]
["bitfinex-derivatives","BTCF0:USTF0",1756243160850,2.1749719,111240.0,111230.0,0.71847]
["bitfinex-derivatives","BTCF0:USTF0",1756243161149,2.5357719,111240.0,111230.0,0.31777]
["bitfinex-derivatives","BTCF0:USTF0",1756243161848,2.5357719,111240.0,111230.0,0.31677]
["bitfinex-derivatives","BTCF0:USTF0",1756243162046,2.1749719,111240.0,111230.0,0.31677]
["bitfinex-derivatives","BTCF0:USTF0",1756243162249,2.5357719,111240.0,111230.0,0.31677]
["bitfinex-derivatives","BTCF0:USTF0",1756243162750,2.5367719,111240.0,111230.0,0.31677]
["bitfinex-derivatives","BTCF0:USTF0",1756243163245,2.5387719,111240.0,111230.0,0.31577]
["bitfinex-derivatives","BTCF0:USTF0",1756243163641,2.5367719,111240.0,111230.0,0.31577]
["bitfinex-derivatives","BTCF0:USTF0",1756243163844,2.5397719,111240.0,111230.0,0.31577]
["bitfinex-derivatives","BTCF0:USTF0",1756243164245,2.5387719,111240.0,111230.0,0.31577]
["bitfinex-derivatives","BTCF0:USTF0",1756243164547,2.5407719,111240.0,111230.0,0.31577]
["bitfinex-derivatives","BTCF0:USTF0",1756243171051,2.5407719,111240.0,111230.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1756243172644,2.34079459,111240.0,111230.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1756243173152,2.43067749,111240.0,111230.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1756243174354,2.44176228,111240.0,111230.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1756243174654,2.5130246,111240.0,111230.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1756243176750,1.00847594,111240.0,111230.0,0.79212433]
["bitfinex-derivatives","BTCF0:USTF0",1756243177055,1.81859027,111240.0,111230.0,1.26728433]
["bitfinex-derivatives","BTCF0:USTF0",1756243177249,1.81859027,111240.0,111230.0,1.85728433]
["bitfinex-derivatives","BTCF0:USTF0",1756243179055,1.81659027,111240.0,111230.0,1.85728433]
["bitfinex-derivatives","BTCF0:USTF0",1756243179259,1.81759027,111240.0,111230.0,1.85820433]
["bitfinex-derivatives","BTCF0:USTF0",1756243180754,1.81859027,111240.0,111230.0,1.85820433]
["bitfinex-derivatives","BTCF0:USTF0",1756243181053,1.81859027,111240.0,111230.0,1.85243433]
["bitfinex-derivatives","BTCF0:USTF0",1756243182253,1.48519594,111240.0,111230.0,1.85243433]
["bitfinex-derivatives","BTCF0:USTF0",1756243182455,1.81859027,111240.0,111230.0,1.85243433]
["bitfinex-derivatives","BTCF0:USTF0",1756243185155,1.81659027,111240.0,111230.0,1.85243433]
["bitfinex-derivatives","BTCF0:USTF0",1756243185363,1.81759027,111240.0,111230.0,1.85243433]
["bitfinex-derivatives","BTCF0:USTF0",1756243186359,1.48419594,111240.0,111230.0,1.85243433]
["bitfinex-derivatives","BTCF0:USTF0",1756243186560,1.81759027,111240.0,111230.0,1.85243433]
["bitfinex-derivatives","BTCF0:USTF0",1756243186760,1.81859027,111240.0,111230.0,1.85243433]
["bitfinex-derivatives","BTCF0:USTF0",1756243194666,1.81859027,111240.0,111230.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1756243194867,1.63756893,111240.0,111230.0,1.26243433]
["bitfinex-derivatives","BTCF0:USTF0",1756243195061,1.97096326,111240.0,111230.0,1.26243433]
["bitfinex-derivatives","BTCF0:USTF0",1756243195563,1.63756893,111240.0,111230.0,1.26243433]
["bitfinex-derivatives","BTCF0:USTF0",1756243196868,1.33291001,111240.0,111230.0,1.26243433]
["bitfinex-derivatives","BTCF0:USTF0",1756243197059,1.66630434,111240.0,111230.0,1.26243433]
["bitfinex-derivatives","BTCF0:USTF0",1756243199069,1.46665334,111240.0,111230.0,1.26243433]
["bitfinex-derivatives","BTCF0:USTF0",1756243199370,1.46265334,111240.0,111230.0,1.26243433]
["bitfinex-derivatives","BTCF0:USTF0",1756243199571,1.49314334,111240.0,111230.0,1.26243433]
["bitfinex-derivatives","BTCF0:USTF0",1756243199969,1.49214334,111240.0,111230.0,1.26243433]
["bitfinex-derivatives","BTCF0:USTF0",1756243200171,1.49614334,111240.0,111230.0,1.26243433]
["bitfinex-derivatives","BTCF0:USTF0",1756243200970,0.23474001,111240.0,111230.0,2.06208533]
["bitfinex-derivatives","BTCF0:USTF0",1756243201270,1.41719434,111240.0,111230.0,2.06208533]
["bitfinex-derivatives","BTCF0:USTF0",1756243201563,1.01431001,111240.0,111230.0,2.64547966]
["bitfinex-derivatives","BTCF0:USTF0",1756243201768,1.01431001,111240.0,111230.0,2.31208533]
["bitfinex-derivatives","BTCF0:USTF0",1756243202569,1.01231001,111240.0,111230.0,2.31208533]
["bitfinex-derivatives","BTCF0:USTF0",1756243202771,1.01331001,111240.0,111230.0,2.31208533]
["bitfinex-derivatives","BTCF0:USTF0",1756243203066,1.01131001,111240.0,111230.0,2.31208533]
["bitfinex-derivatives","BTCF0:USTF0",1756243203271,1.01131001,111240.0,111230.0,2.40197403]
["bitfinex-derivatives","BTCF0:USTF0",1756243204274,0.17423001,111240.0,111230.0,2.40197403]
["bitfinex-derivatives","BTCF0:USTF0",1756243204472,1.01123001,111240.0,111230.0,2.40197403]
["bitfinex-derivatives","BTCF0:USTF0",1756243206777,0.93988769,111240.0,111230.0,2.73536836]
["bitfinex-derivatives","BTCF0:USTF0",1756243207576,0.93988769,111240.0,111230.0,2.89716544]
["bitfinex-derivatives","BTCF0:USTF0",1756243207781,0.0918829,111240.0,111230.0,3.25796544]
["bitfinex-derivatives","BTCF0:USTF0",1756243207980,1.70908,111250.0,111240.0,0.2984706]
["bitfinex-derivatives","BTCF0:USTF0",1756243208168,2.54596,111250.0,111240.0,2.25169926]
["bitfinex-derivatives","BTCF0:USTF0",1756243208374,2.54596,111250.0,111240.0,1.5849106]
["bitfinex-derivatives","BTCF0:USTF0",1756243208375,1.70908,111250.0,111240.0,1.5849106]
["bitfinex-derivatives","BTCF0:USTF0",1756243208574,2.54592,111250.0,111240.0,2.25169926]
["bitfinex-derivatives","BTCF0:USTF0",1756243209073,2.6357977,111250.0,111240.0,2.25169926]
["bitfinex-derivatives","BTCF0:USTF0",1756243209379,2.6357977,111250.0,111240.0,2.41349634]
["bitfinex-derivatives","BTCF0:USTF0",1756243210673,1.70908,111250.0,111240.0,2.86414734]
["bitfinex-derivatives","BTCF0:USTF0",1756243210877,1.70908,111250.0,111240.0,2.70235026]
["bitfinex-derivatives","BTCF0:USTF0",1756243210878,2.64651306,111250.0,111240.0,2.70235026]
["bitfinex-derivatives","BTCF0:USTF0",1756243211674,0.0898693,111260.0,111250.0,0.1624024]
["bitfinex-derivatives","BTCF0:USTF0",1756243211882,0.0898605,111270.0,111260.0,0.3440892]
["bitfinex-derivatives","BTCF0:USTF0",1756243212073,0.9673705,111270.0,111260.0,1.72167786]
["bitfinex-derivatives","BTCF0:USTF0",1756243212377,0.9266205,111270.0,111260.0,1.92132886]
["bitfinex-derivatives","BTCF0:USTF0",1756243213079,0.9295805,111270.0,111260.0,1.92132886]
["bitfinex-derivatives","BTCF0:USTF0",1756243214377,0.9295805,111270.0,111260.0,1.83146966]
["bitfinex-derivatives","BTCF0:USTF0",1756243214378,1.03964933,111270.0,111260.0,1.83146966]
["bitfinex-derivatives","BTCF0:USTF0",1756243214979,1.04164933,111270.0,111260.0,1.83146966]
["bitfinex-derivatives","BTCF0:USTF0",1756243216681,1.04152933,111270.0,111260.0,1.83146966]
["bitfinex-derivatives","BTCF0:USTF0",1756243217382,1.04152933,111270.0,111260.0,2.40146966]
["bitfinex-derivatives","BTCF0:USTF0",1756243217582,1.04152933,111270.0,111260.0,1.83146966]
["bitfinex-derivatives","BTCF0:USTF0",1756243224185,0.98289933,111270.0,111260.0,1.92133396]
["bitfinex-derivatives","BTCF0:USTF0",1756243224386,0.94214933,111270.0,111260.0,1.92133396]
["bitfinex-derivatives","BTCF0:USTF0",1756243224888,0.98289933,111270.0,111260.0,1.92133396]
["bitfinex-derivatives","BTCF0:USTF0",1756243225085,1.04152933,111270.0,111260.0,1.92133396]
["bitfinex-derivatives","BTCF0:USTF0",1756243226386,1.04152933,111270.0,111260.0,2.50133396]
["bitfinex-derivatives","BTCF0:USTF0",1756243229192,0.20492933,111270.0,111260.0,2.50133396]
["bitfinex-derivatives","BTCF0:USTF0",1756243229393,1.04120933,111270.0,111260.0,2.50133396]
["bitfinex-derivatives","BTCF0:USTF0",1756243231392,0.98257933,111270.0,111260.0,2.50133396]
["bitfinex-derivatives","BTCF0:USTF0",1756243231592,0.94182933,111270.0,111260.0,2.50133396]
["bitfinex-derivatives","BTCF0:USTF0",1756243232390,1.04120933,111270.0,111260.0,2.50133396]
["bitfinex-derivatives","BTCF0:USTF0",1756243233184,1.04120933,111270.0,111260.0,1.8345453]
["bitfinex-derivatives","BTCF0:USTF0",1756243233383,1.04120933,111270.0,111260.0,2.50133396]
["bitfinex-derivatives","BTCF0:USTF0",1756243240497,0.94182933,111270.0,111260.0,2.50133396]
["bitfinex-derivatives","BTCF0:USTF0",1756243240704,1.03814933,111270.0,111260.0,2.50133396]
["bitfinex-derivatives","BTCF0:USTF0",1756243249204,1.03814933,111270.0,111260.0,1.8345453]
["bitfinex-derivatives","BTCF0:USTF0",1756243249508,1.03814933,111270.0,111260.0,2.50133396]
["bitfinex-derivatives","BTCF0:USTF0",1756243250806,0.98131933,111270.0,111260.0,2.50133396]
["bitfinex-derivatives","BTCF0:USTF0",1756243251106,1.03814933,111270.0,111260.0,2.66313104]
["bitfinex-derivatives","BTCF0:USTF0",1756243256616,1.03814933,111270.0,111260.0,2.50133396]
["bitfinex-derivatives","BTCF0:USTF0",1756243260121,1.03814933,111270.0,111260.0,2.6631113]
["bitfinex-derivatives","BTCF0:USTF0",1756243260314,0.84906746,111270.0,111260.0,2.6631113]
["bitfinex-derivatives","BTCF0:USTF0",1756243260515,0.09632,111270.0,111260.0,2.6631113]
["bitfinex-derivatives","BTCF0:USTF0",1756243260820,0.93224,111270.0,111260.0,2.6631113]
["bitfinex-derivatives","BTCF0:USTF0",1756243261221,1.0220993,111270.0,111260.0,2.6631113]
["bitfinex-derivatives","BTCF0:USTF0",1756243261623,1.03219667,111270.0,111260.0,2.6631113]
["bitfinex-derivatives","BTCF0:USTF0",1756243264124,1.03219667,111270.0,111260.0,2.50133396]
["bitfinex-derivatives","BTCF0:USTF0",1756243264722,1.03219667,111270.0,111260.0,1.744681]
["bitfinex-derivatives","BTCF0:USTF0",1756243264929,1.03219667,111270.0,111260.0,2.41146966]
["bitfinex-derivatives","BTCF0:USTF0",1756243265229,1.03219667,111270.0,111260.0,2.50133436]
["bitfinex-derivatives","BTCF0:USTF0",1756243265921,1.03219667,111270.0,111260.0,1.8345457]
["bitfinex-derivatives","BTCF0:USTF0",1756243266121,1.04234667,111270.0,111260.0,2.03243533]
["bitfinex-derivatives","BTCF0:USTF0",1756243266326,1.625741,111270.0,111260.0,2.07647533]
["bitfinex-derivatives","BTCF0:USTF0",1756243267420,1.625741,111270.0,111260.0,2.07747533]
["bitfinex-derivatives","BTCF0:USTF0",1756243267829,1.29234667,111270.0,111260.0,2.07747533]
["bitfinex-derivatives","BTCF0:USTF0",1756243268127,1.625741,111270.0,111260.0,1.743081]
["bitfinex-derivatives","BTCF0:USTF0",1756243268321,1.375741,111270.0,111260.0,1.87682433]
["bitfinex-derivatives","BTCF0:USTF0",1756243271228,1.375741,111270.0,111260.0,1.87882433]
["bitfinex-derivatives","BTCF0:USTF0",1756243271725,1.375741,111270.0,111260.0,1.50139]
["bitfinex-derivatives","BTCF0:USTF0",1756243272029,1.720211,111270.0,111260.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1756243272531,1.720211,111270.0,111260.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1756243272928,1.720211,111270.0,111260.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1756243273935,1.720211,111270.0,111260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756243274135,1.720211,111270.0,111260.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1756243275440,1.721211,111270.0,111260.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1756243276039,1.722211,111270.0,111260.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1756243276440,1.38869667,111270.0,111260.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1756243276738,1.722091,111270.0,111260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756243277128,1.721091,111270.0,111260.0,0.549651]
["bitfinex-derivatives","BTCF0:USTF0",1756243277333,2.41628533,111270.0,111260.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1756243277533,2.41528533,111270.0,111260.0,0.24299]
["bitfinex-derivatives","BTCF0:USTF0",1756243277740,2.41628533,111270.0,111260.0,0.24299]
["bitfinex-derivatives","BTCF0:USTF0",1756243278337,2.41728533,111270.0,111260.0,0.24299]
["bitfinex-derivatives","BTCF0:USTF0",1756243279034,2.41728533,111270.0,111260.0,0.1971317]
["bitfinex-derivatives","BTCF0:USTF0",1756243279242,2.41884997,111270.0,111260.0,0.13501587]
["bitfinex-derivatives","BTCF0:USTF0",1756243279633,2.42084997,111270.0,111260.0,0.10831837]
["bitfinex-derivatives","BTCF0:USTF0",1756243279838,0.0898647,111260.0,111250.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1756243280032,1.11745336,111260.0,111250.0,0.567631]
["bitfinex-derivatives","BTCF0:USTF0",1756243280236,1.36745336,111260.0,111250.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1756243281133,2.20325336,111260.0,111250.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1756243282041,1.36945336,111260.0,111250.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1756243282242,2.20525336,111260.0,111250.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1756243282542,1.36945336,111260.0,111250.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1756243282839,1.87185903,111260.0,111250.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1756243283042,1.87485903,111260.0,111250.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1756243283249,1.87485903,111260.0,111250.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1756243283437,1.51405903,111260.0,111250.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1756243283636,1.87485903,111260.0,111250.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1756243284143,1.03905903,111260.0,111250.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1756243284345,1.87489903,111260.0,111250.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1756243285044,2.20829336,111260.0,111250.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1756243286138,1.5415047,111260.0,111250.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1756243286446,2.20829336,111260.0,111250.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1756243287136,2.20829336,111260.0,111250.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1756243295249,2.20829336,111260.0,111250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756243297352,2.20829336,111260.0,111250.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1756243299843,2.20829336,111260.0,111250.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1756243300543,2.20329336,111260.0,111250.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1756243300745,2.20529336,111260.0,111250.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1756243301354,2.20629336,111260.0,111250.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1756243301560,2.20829336,111260.0,111250.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1756243302454,2.20829336,111260.0,111250.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1756243302952,2.20829336,111260.0,111250.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1756243303257,2.20829336,111260.0,111250.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1756243303856,2.20829336,111260.0,111250.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1756243304156,2.20829336,111260.0,111250.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1756243304157,0.7056647,111260.0,111250.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1756243304358,2.20809336,111260.0,111250.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1756243304750,2.20709336,111260.0,111250.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1756243307159,2.20809336,111260.0,111250.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1756243308263,1.37245336,111260.0,111250.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1756243308449,2.20805336,111260.0,111250.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1756243309660,1.37245336,111260.0,111250.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1756243309854,1.62465903,111260.0,111250.0,1.12640533]
["bitfinex-derivatives","BTCF0:USTF0",1756243310053,1.2912247,111260.0,111250.0,1.12640533]
["bitfinex-derivatives","BTCF0:USTF0",1756243310251,1.62461903,111260.0,111250.0,1.12640533]
["bitfinex-derivatives","BTCF0:USTF0",1756243310455,1.95801336,111260.0,111250.0,1.12640533]
["bitfinex-derivatives","BTCF0:USTF0",1756243311561,1.95801336,111260.0,111250.0,0.793011]
["bitfinex-derivatives","BTCF0:USTF0",1756243315264,3.66689336,111260.0,111250.0,0.793011]
["bitfinex-derivatives","BTCF0:USTF0",1756243315763,2.83133336,111260.0,111250.0,0.793011]
["bitfinex-derivatives","BTCF0:USTF0",1756243316063,3.66681336,111260.0,111250.0,0.793011]
["bitfinex-derivatives","BTCF0:USTF0",1756243318766,3.0000247,111260.0,111250.0,0.793011]
["bitfinex-derivatives","BTCF0:USTF0",1756243318967,3.66681336,111260.0,111250.0,0.793011]
["bitfinex-derivatives","BTCF0:USTF0",1756243321867,3.66681336,111260.0,111250.0,0.681221]
["bitfinex-derivatives","BTCF0:USTF0",1756243322069,3.66681336,111260.0,111250.0,0.793011]
["bitfinex-derivatives","BTCF0:USTF0",1756243322465,3.66681336,111260.0,111250.0,0.681221]
["bitfinex-derivatives","BTCF0:USTF0",1756243322768,2.83133336,111260.0,111250.0,0.681221]
["bitfinex-derivatives","BTCF0:USTF0",1756243322969,3.66665336,111260.0,111250.0,0.681221]
["bitfinex-derivatives","BTCF0:USTF0",1756243323765,3.66665336,111260.0,111250.0,0.793011]
["bitfinex-derivatives","BTCF0:USTF0",1756243324456,3.66665336,111260.0,111250.0,0.681221]
["bitfinex-derivatives","BTCF0:USTF0",1756243327373,3.66665336,111260.0,111250.0,0.728531]
["bitfinex-derivatives","BTCF0:USTF0",1756243328163,3.66665336,111260.0,111250.0,0.790871]
["bitfinex-derivatives","BTCF0:USTF0",1756243328363,3.66665336,111260.0,111250.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1756243330771,3.66649336,111260.0,111250.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1756243332173,2.1645447,111260.0,111250.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1756243332375,3.66645336,111260.0,111250.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1756243339578,3.66645336,111260.0,111250.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1756243339978,3.66645336,111260.0,111250.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1756243340883,3.66445336,111260.0,111250.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1756243341379,3.66345336,111260.0,111250.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1756243341677,3.66645336,111260.0,111250.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1756243342671,3.66645336,111260.0,111250.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1756243343779,3.66645336,111260.0,111250.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1756243346283,3.66645336,111260.0,111250.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1756243346482,3.66645336,111260.0,111250.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1756243347479,2.1645447,111260.0,111250.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1756243347784,2.49793903,111260.0,111250.0,1.12434533]
["bitfinex-derivatives","BTCF0:USTF0",1756243347985,2.49793903,111260.0,111250.0,1.37434533]
["bitfinex-derivatives","BTCF0:USTF0",1756243348176,3.33261903,111260.0,111250.0,1.37434533]
["bitfinex-derivatives","BTCF0:USTF0",1756243348373,2.97181903,111260.0,111250.0,1.37434533]
["bitfinex-derivatives","BTCF0:USTF0",1756243348574,2.13713903,111260.0,111250.0,1.37434533]
["bitfinex-derivatives","BTCF0:USTF0",1756243348780,2.97081903,111260.0,111250.0,1.37434533]
["bitfinex-derivatives","BTCF0:USTF0",1756243348979,1.8027447,111260.0,111250.0,1.37434533]
["bitfinex-derivatives","BTCF0:USTF0",1756243349184,1.8027447,111260.0,111250.0,1.73514533]
["bitfinex-derivatives","BTCF0:USTF0",1756243349383,2.6374247,111260.0,111250.0,1.73514533]
["bitfinex-derivatives","BTCF0:USTF0",1756243349886,2.6354247,111260.0,111250.0,2.30514533]
["bitfinex-derivatives","BTCF0:USTF0",1756243350790,2.6353847,111260.0,111250.0,2.30514533]
["bitfinex-derivatives","BTCF0:USTF0",1756243351287,2.6343847,111260.0,111250.0,2.30514533]
["bitfinex-derivatives","BTCF0:USTF0",1756243351790,2.6333847,111260.0,111250.0,2.30514533]
["bitfinex-derivatives","BTCF0:USTF0",1756243355089,2.96677903,111260.0,111250.0,2.30514533]
["bitfinex-derivatives","BTCF0:USTF0",1756243355684,2.6333847,111260.0,111250.0,2.30514533]
["bitfinex-derivatives","BTCF0:USTF0",1756243359491,2.44171696,111260.0,111250.0,2.30514533]
["bitfinex-derivatives","BTCF0:USTF0",1756243359692,2.53158166,111260.0,111250.0,2.30514533]
["bitfinex-derivatives","BTCF0:USTF0",1756243360390,1.69694166,111260.0,111250.0,2.30514533]
["bitfinex-derivatives","BTCF0:USTF0",1756243360596,2.53126166,111260.0,111250.0,2.30514533]
["bitfinex-derivatives","BTCF0:USTF0",1756243365596,2.86465599,111260.0,111250.0,2.30514533]
["bitfinex-derivatives","BTCF0:USTF0",1756243365795,2.53126166,111260.0,111250.0,2.30514533]
["bitfinex-derivatives","BTCF0:USTF0",1756243365996,2.86465599,111260.0,111250.0,2.30514533]
["bitfinex-derivatives","BTCF0:USTF0",1756243371810,2.86465599,111260.0,111250.0,1.971751]
["bitfinex-derivatives","BTCF0:USTF0",1756243372009,2.86465599,111260.0,111250.0,2.30514533]
["bitfinex-derivatives","BTCF0:USTF0",1756243374806,2.86465599,111260.0,111250.0,1.971751]
["bitfinex-derivatives","BTCF0:USTF0",1756243375009,2.86465599,111260.0,111250.0,2.30514533]
["bitfinex-derivatives","BTCF0:USTF0",1756243376816,2.86465599,111260.0,111250.0,2.46692267]
["bitfinex-derivatives","BTCF0:USTF0",1756243379420,3.44805032,111260.0,111250.0,0.74070834]
["bitfinex-derivatives","BTCF0:USTF0",1756243379619,3.80885032,111260.0,111250.0,0.74070834]
["bitfinex-derivatives","BTCF0:USTF0",1756243380220,3.80885032,111260.0,111250.0,0.578931]
["bitfinex-derivatives","BTCF0:USTF0",1756243380521,3.80985032,111260.0,111250.0,0.578931]
["bitfinex-derivatives","BTCF0:USTF0",1756243380918,3.81285032,111260.0,111250.0,0.578931]
["bitfinex-derivatives","BTCF0:USTF0",1756243381918,3.81385032,111260.0,111250.0,0.578931]
["bitfinex-derivatives","BTCF0:USTF0",1756243383018,3.81385032,111260.0,111240.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1756243383019,0.0898728,111250.0,111240.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1756243383214,1.19792336,111250.0,111240.0,0.51056759]
["bitfinex-derivatives","BTCF0:USTF0",1756243384222,1.19892336,111250.0,111240.0,0.51056759]
["bitfinex-derivatives","BTCF0:USTF0",1756243384423,1.19992336,111250.0,111240.0,0.51056759]
["bitfinex-derivatives","BTCF0:USTF0",1756243385327,0.5331347,111250.0,111240.0,0.51056759]
["bitfinex-derivatives","BTCF0:USTF0",1756243385517,1.44992336,111250.0,111240.0,0.51056759]
["bitfinex-derivatives","BTCF0:USTF0",1756243386016,1.44992336,111250.0,111240.0,0.32056759]
["bitfinex-derivatives","BTCF0:USTF0",1756243388319,1.19992336,111250.0,111240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756243388717,1.44992336,111250.0,111240.0,0.32056759]
["bitfinex-derivatives","BTCF0:USTF0",1756243392523,1.6166147,111250.0,111240.0,0.32056759]
["bitfinex-derivatives","BTCF0:USTF0",1756243392718,2.28340336,111250.0,111240.0,0.31722998]
["bitfinex-derivatives","BTCF0:USTF0",1756243397426,1.44992336,111250.0,111240.0,0.31722998]
["bitfinex-derivatives","BTCF0:USTF0",1756243397627,2.28332336,111250.0,111240.0,0.31722998]
["bitfinex-derivatives","BTCF0:USTF0",1756243398324,2.03332336,111250.0,111240.0,0.24496355]
["bitfinex-derivatives","BTCF0:USTF0",1756243400022,0.1489609,111240.0,111230.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1756243400226,1.17654956,111240.0,111230.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1756243400425,0.148969,111230.0,111220.0,0.24353]
["bitfinex-derivatives","BTCF0:USTF0",1756243400630,2.09658151,111230.0,111220.0,0.27753886]
["bitfinex-derivatives","BTCF0:USTF0",1756243400829,2.09658151,111230.0,111220.0,0.26001]
["bitfinex-derivatives","BTCF0:USTF0",1756243401027,2.09658151,111230.0,111220.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1756243401529,1.26326151,111230.0,111220.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1756243401720,2.09658151,111230.0,111220.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1756243402832,2.09658151,111230.0,111220.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1756243403029,2.09658151,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756243403336,0.2426671,111220.0,111210.0,0.1338602]
["bitfinex-derivatives","BTCF0:USTF0",1756243403532,1.27025576,111220.0,111210.0,0.1338602]
["bitfinex-derivatives","BTCF0:USTF0",1756243403923,0.6034671,111220.0,111210.0,0.0711202]
["bitfinex-derivatives","BTCF0:USTF0",1756243404124,0.0899132,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756243404323,1.41901753,111200.0,111190.0,1.70390433]
["bitfinex-derivatives","BTCF0:USTF0",1756243404523,1.0491432,111200.0,111190.0,1.76664433]
["bitfinex-derivatives","BTCF0:USTF0",1756243404733,1.41601753,111200.0,111190.0,1.76664433]
["bitfinex-derivatives","BTCF0:USTF0",1756243405029,1.43212753,111200.0,111190.0,1.43325]
["bitfinex-derivatives","BTCF0:USTF0",1756243405233,1.43212753,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243405435,1.43212753,111200.0,111190.0,1.51433]
["bitfinex-derivatives","BTCF0:USTF0",1756243405726,1.44901025,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243406532,1.44901025,111200.0,111190.0,1.85072433]
["bitfinex-derivatives","BTCF0:USTF0",1756243406731,1.44901025,111200.0,111190.0,1.85372433]
["bitfinex-derivatives","BTCF0:USTF0",1756243407435,1.46512025,111200.0,111190.0,1.52033]
["bitfinex-derivatives","BTCF0:USTF0",1756243407728,1.46512025,111200.0,111190.0,1.85372433]
["bitfinex-derivatives","BTCF0:USTF0",1756243408128,1.53563851,111200.0,111190.0,1.52033]
["bitfinex-derivatives","BTCF0:USTF0",1756243408328,1.53563851,111200.0,111190.0,1.85372433]
["bitfinex-derivatives","BTCF0:USTF0",1756243409434,1.53563851,111200.0,111190.0,1.52033]
["bitfinex-derivatives","BTCF0:USTF0",1756243409628,1.53563851,111200.0,111190.0,1.85372433]
["bitfinex-derivatives","BTCF0:USTF0",1756243410333,1.53563851,111200.0,111190.0,1.52033]
["bitfinex-derivatives","BTCF0:USTF0",1756243410835,1.53567851,111200.0,111190.0,1.85372433]
["bitfinex-derivatives","BTCF0:USTF0",1756243411738,1.53567851,111200.0,111190.0,1.52033]
["bitfinex-derivatives","BTCF0:USTF0",1756243411933,1.53567851,111200.0,111190.0,1.85372433]
["bitfinex-derivatives","BTCF0:USTF0",1756243412837,1.55565421,111200.0,111190.0,1.85372433]
["bitfinex-derivatives","BTCF0:USTF0",1756243413834,1.55565421,111200.0,111190.0,1.52033]
["bitfinex-derivatives","BTCF0:USTF0",1756243414036,1.55565421,111200.0,111190.0,1.85372433]
["bitfinex-derivatives","BTCF0:USTF0",1756243414341,1.55765421,111200.0,111190.0,1.85072433]
["bitfinex-derivatives","BTCF0:USTF0",1756243414740,1.55765421,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243414941,1.22429988,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243415143,1.55769421,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243415440,1.89108854,111200.0,111190.0,1.51433]
["bitfinex-derivatives","BTCF0:USTF0",1756243415641,1.89208854,111200.0,111190.0,1.51433]
["bitfinex-derivatives","BTCF0:USTF0",1756243415835,1.55869421,111200.0,111190.0,1.51433]
["bitfinex-derivatives","BTCF0:USTF0",1756243416031,1.55869421,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243416642,1.22529988,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243416944,1.55869421,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243417245,1.55869421,111200.0,111190.0,1.51433]
["bitfinex-derivatives","BTCF0:USTF0",1756243417542,1.55869421,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243419845,1.55869421,111200.0,111190.0,1.51433]
["bitfinex-derivatives","BTCF0:USTF0",1756243420046,1.55869421,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243420242,1.22529988,111200.0,111190.0,1.51433]
["bitfinex-derivatives","BTCF0:USTF0",1756243420546,1.55669421,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243420735,1.37347847,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243420935,0.57740167,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243421140,1.41080167,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243421342,1.04979988,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243421849,0.55079421,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243422052,1.38495421,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243422750,1.38295421,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243423450,1.38495421,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243423651,1.39387421,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243424149,0.55971421,111200.0,111190.0,1.51433]
["bitfinex-derivatives","BTCF0:USTF0",1756243424451,1.39403421,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243425250,1.39403421,111200.0,111190.0,1.51433]
["bitfinex-derivatives","BTCF0:USTF0",1756243425467,1.43365421,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243425753,1.39403421,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243426455,1.43365421,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243427257,1.43365421,111200.0,111190.0,1.51433]
["bitfinex-derivatives","BTCF0:USTF0",1756243427452,1.43365421,111200.0,111190.0,1.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243429751,1.43365421,111200.0,111190.0,0.64772433]
["bitfinex-derivatives","BTCF0:USTF0",1756243430058,1.91328421,111200.0,111190.0,1.31584433]
["bitfinex-derivatives","BTCF0:USTF0",1756243431657,1.57988988,111200.0,111190.0,1.31584433]
["bitfinex-derivatives","BTCF0:USTF0",1756243432156,1.91328421,111200.0,111190.0,1.31584433]
["bitfinex-derivatives","BTCF0:USTF0",1756243433257,1.91328421,111200.0,111190.0,0.98245]
["bitfinex-derivatives","BTCF0:USTF0",1756243433556,1.91328421,111200.0,111190.0,1.31584433]
["bitfinex-derivatives","BTCF0:USTF0",1756243436359,1.91328421,111200.0,111190.0,0.98245]
["bitfinex-derivatives","BTCF0:USTF0",1756243436559,1.91328421,111200.0,111190.0,1.47762167]
["bitfinex-derivatives","BTCF0:USTF0",1756243438860,2.24667854,111200.0,111190.0,1.10048734]
["bitfinex-derivatives","BTCF0:USTF0",1756243439059,2.24667854,111200.0,111190.0,1.14360734]
["bitfinex-derivatives","BTCF0:USTF0",1756243441059,2.24667854,111200.0,111190.0,0.53048734]
["bitfinex-derivatives","BTCF0:USTF0",1756243441258,2.24667854,111200.0,111190.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1756243443763,2.24583854,111200.0,111190.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1756243449557,0.74556988,111200.0,111190.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1756243449760,2.24583854,111200.0,111190.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1756243450258,2.24583854,111200.0,111190.0,0.74522433]
["bitfinex-derivatives","BTCF0:USTF0",1756243450259,1.57904988,111200.0,111190.0,0.74522433]
["bitfinex-derivatives","BTCF0:USTF0",1756243450570,1.91244421,111200.0,111190.0,0.74522433]
["bitfinex-derivatives","BTCF0:USTF0",1756243450867,1.91244421,111200.0,111190.0,1.28522433]
["bitfinex-derivatives","BTCF0:USTF0",1756243451667,2.24583854,111200.0,111190.0,0.95183]
["bitfinex-derivatives","BTCF0:USTF0",1756243451966,2.24583854,111200.0,111190.0,1.28522433]
["bitfinex-derivatives","BTCF0:USTF0",1756243452166,1.91244421,111200.0,111190.0,1.28522433]
["bitfinex-derivatives","BTCF0:USTF0",1756243452362,2.24583854,111200.0,111190.0,0.95183]
["bitfinex-derivatives","BTCF0:USTF0",1756243452562,1.41235854,111200.0,111190.0,0.95183]
["bitfinex-derivatives","BTCF0:USTF0",1756243452761,2.24687854,111200.0,111190.0,0.95183]
["bitfinex-derivatives","BTCF0:USTF0",1756243454770,2.24687854,111200.0,111190.0,1.28522433]
["bitfinex-derivatives","BTCF0:USTF0",1756243455876,1.58008988,111200.0,111190.0,1.28522433]
["bitfinex-derivatives","BTCF0:USTF0",1756243456065,2.24687854,111200.0,111190.0,1.28522433]
["bitfinex-derivatives","BTCF0:USTF0",1756243456775,1.41235854,111200.0,111190.0,1.28522433]
["bitfinex-derivatives","BTCF0:USTF0",1756243456964,2.24595854,111200.0,111190.0,1.28522433]
["bitfinex-derivatives","BTCF0:USTF0",1756243457270,1.41235854,111200.0,111190.0,1.28522433]
["bitfinex-derivatives","BTCF0:USTF0",1756243457571,1.91244421,111200.0,111190.0,1.28522433]
["bitfinex-derivatives","BTCF0:USTF0",1756243458874,1.91244421,111200.0,111190.0,0.95183]
["bitfinex-derivatives","BTCF0:USTF0",1756243459064,1.91244421,111200.0,111190.0,1.28522433]
["bitfinex-derivatives","BTCF0:USTF0",1756243459268,1.91244421,111200.0,111190.0,0.95183]
["bitfinex-derivatives","BTCF0:USTF0",1756243459571,2.24583854,111200.0,111190.0,0.95183]
["bitfinex-derivatives","BTCF0:USTF0",1756243459870,2.24583854,111200.0,111190.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1756243461669,2.24583854,111200.0,111190.0,0.57360734]
["bitfinex-derivatives","BTCF0:USTF0",1756243463066,2.24583854,111200.0,111190.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1756243464575,1.41235854,111200.0,111190.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1756243464775,2.24583854,111200.0,111190.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1756243467474,2.24583854,111200.0,111190.0,0.74522433]
["bitfinex-derivatives","BTCF0:USTF0",1756243467775,1.91244421,111200.0,111190.0,0.74522433]
["bitfinex-derivatives","BTCF0:USTF0",1756243469075,1.07896421,111200.0,111190.0,0.74522433]
["bitfinex-derivatives","BTCF0:USTF0",1756243469376,1.91244421,111200.0,111190.0,0.74522433]
["bitfinex-derivatives","BTCF0:USTF0",1756243469577,1.07896421,111200.0,111190.0,0.90700167]
["bitfinex-derivatives","BTCF0:USTF0",1756243469776,1.91244421,111200.0,111190.0,0.90700167]
["bitfinex-derivatives","BTCF0:USTF0",1756243470077,2.24583854,111200.0,111190.0,0.90700167]
["bitfinex-derivatives","BTCF0:USTF0",1756243470780,0.74556988,111200.0,111190.0,0.90700167]
["bitfinex-derivatives","BTCF0:USTF0",1756243470976,0.70061988,111200.0,111190.0,1.66700167]
["bitfinex-derivatives","BTCF0:USTF0",1756243471173,1.53409988,111200.0,111190.0,1.66700167]
["bitfinex-derivatives","BTCF0:USTF0",1756243471372,1.62563988,111200.0,111190.0,1.66700167]
["bitfinex-derivatives","BTCF0:USTF0",1756243471878,1.59823421,111200.0,111190.0,1.75692287]
["bitfinex-derivatives","BTCF0:USTF0",1756243472774,1.38427421,111200.0,111190.0,1.75692287]
["bitfinex-derivatives","BTCF0:USTF0",1756243472979,1.03086408,111200.0,111190.0,2.0903172]
["bitfinex-derivatives","BTCF0:USTF0",1756243473577,1.03086408,111200.0,111190.0,1.92853986]
["bitfinex-derivatives","BTCF0:USTF0",1756243473775,0.003,111200.0,111190.0,1.92853986]
["bitfinex-derivatives","BTCF0:USTF0",1756243473980,0.9263931,111200.0,111190.0,1.92853986]
["bitfinex-derivatives","BTCF0:USTF0",1756243474381,0.9253931,111200.0,111190.0,1.92853986]
["bitfinex-derivatives","BTCF0:USTF0",1756243474582,0.9233931,111200.0,111190.0,1.92853986]
["bitfinex-derivatives","BTCF0:USTF0",1756243475875,0.9233931,111200.0,111190.0,2.28933986]
["bitfinex-derivatives","BTCF0:USTF0",1756243476481,0.9520204,111200.0,111190.0,2.28933986]
["bitfinex-derivatives","BTCF0:USTF0",1756243476681,0.9233931,111200.0,111190.0,2.28933986]
["bitfinex-derivatives","BTCF0:USTF0",1756243477683,1.87006723,111210.0,111200.0,0.3500031]
["bitfinex-derivatives","BTCF0:USTF0",1756243477871,2.74770723,111210.0,111200.0,1.6108031]
["bitfinex-derivatives","BTCF0:USTF0",1756243478070,2.83352723,111210.0,111200.0,2.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1756243479180,2.83652723,111210.0,111200.0,2.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1756243480077,2.86338464,111210.0,111200.0,2.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1756243481074,2.86138464,111210.0,111200.0,2.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1756243482686,2.73132464,111210.0,111200.0,2.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1756243482984,2.77556464,111210.0,111200.0,2.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1756243483185,2.81835464,111210.0,111200.0,2.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1756243483485,2.86138464,111210.0,111200.0,2.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1756243483785,2.81831464,111210.0,111200.0,2.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1756243483981,2.86134464,111210.0,111200.0,2.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1756243487689,2.02798464,111210.0,111200.0,2.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1756243487888,2.86130464,111210.0,111200.0,2.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1756243488088,2.81827464,111210.0,111200.0,2.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1756243488388,2.86130464,111210.0,111200.0,2.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1756243489583,2.73120464,111210.0,111200.0,2.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1756243490189,2.77544464,111210.0,111200.0,2.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1756243490493,1.94216464,111210.0,111200.0,2.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1756243490787,2.77544464,111210.0,111200.0,2.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1756243491189,1.94216464,111210.0,111200.0,2.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1756243491489,2.54276,111210.0,111200.0,2.61098609]
["bitfinex-derivatives","BTCF0:USTF0",1756243491687,0.83328,111210.0,111200.0,2.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1756243492083,0.83328,111210.0,111200.0,2.4393691]
["bitfinex-derivatives","BTCF0:USTF0",1756243492893,0.83328,111210.0,111200.0,2.7455486]
["bitfinex-derivatives","BTCF0:USTF0",1756243493387,0.83328,111210.0,111200.0,2.7475486]
["bitfinex-derivatives","BTCF0:USTF0",1756243494486,0.83328,111210.0,111200.0,2.41415427]
["bitfinex-derivatives","BTCF0:USTF0",1756243495490,0.83328,111210.0,111200.0,2.57553696]
["bitfinex-derivatives","BTCF0:USTF0",1756243499198,0.83328,111210.0,111200.0,2.57453696]
["bitfinex-derivatives","BTCF0:USTF0",1756243499401,0.83328,111210.0,111200.0,2.57653696]
["bitfinex-derivatives","BTCF0:USTF0",1756243499696,0.83328,111210.0,111200.0,2.41615427]
["bitfinex-derivatives","BTCF0:USTF0",1756243499997,0.65647802,111210.0,111200.0,2.41615427]
["bitfinex-derivatives","BTCF0:USTF0",1756243500296,0.69944802,111210.0,111200.0,2.41615427]
["bitfinex-derivatives","BTCF0:USTF0",1756243500498,0.65647802,111210.0,111200.0,2.41615427]
["bitfinex-derivatives","BTCF0:USTF0",1756243500694,0.65647802,111210.0,111200.0,2.41415427]
["bitfinex-derivatives","BTCF0:USTF0",1756243503698,0.3608,111220.0,111210.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1756243503897,0.3608,111220.0,111210.0,2.66990256]
["bitfinex-derivatives","BTCF0:USTF0",1756243504099,0.3608,111220.0,111210.0,3.05503224]
["bitfinex-derivatives","BTCF0:USTF0",1756243505590,0.3608,111220.0,111210.0,2.38824358]
["bitfinex-derivatives","BTCF0:USTF0",1756243505894,0.3608,111220.0,111210.0,3.05503224]
["bitfinex-derivatives","BTCF0:USTF0",1756243506099,0.3618,111220.0,111210.0,3.05503224]
["bitfinex-derivatives","BTCF0:USTF0",1756243506398,0.3618,111220.0,111210.0,3.05499224]
["bitfinex-derivatives","BTCF0:USTF0",1756243507094,0.3608,111220.0,111210.0,2.22191224]
["bitfinex-derivatives","BTCF0:USTF0",1756243507398,0.3608,111220.0,111210.0,3.12822985]
["bitfinex-derivatives","BTCF0:USTF0",1756243507699,0.3608,111220.0,111210.0,3.12922985]
["bitfinex-derivatives","BTCF0:USTF0",1756243507997,0.3608,111220.0,111210.0,3.13122985]
["bitfinex-derivatives","BTCF0:USTF0",1756243508200,1.5136741,111240.0,111230.0,0.68523203]
["bitfinex-derivatives","BTCF0:USTF0",1756243508398,1.5136741,111240.0,111230.0,1.59523203]
["bitfinex-derivatives","BTCF0:USTF0",1756243509505,1.5146741,111240.0,111230.0,1.59523203]
["bitfinex-derivatives","BTCF0:USTF0",1756243511092,1.26668,111240.0,111230.0,2.06366405]
["bitfinex-derivatives","BTCF0:USTF0",1756243511398,1.19484,111240.0,111230.0,2.06366405]
["bitfinex-derivatives","BTCF0:USTF0",1756243511787,1.27954,111240.0,111230.0,2.06366405]
["bitfinex-derivatives","BTCF0:USTF0",1756243512395,0.3618,111240.0,111230.0,2.06366405]
["bitfinex-derivatives","BTCF0:USTF0",1756243513000,0.3618,111240.0,111230.0,2.89666405]
["bitfinex-derivatives","BTCF0:USTF0",1756243513897,0.08321,111260.0,111240.0,0.0898772]
["bitfinex-derivatives","BTCF0:USTF0",1756243514091,0.94331,111260.0,111250.0,0.92873866]
["bitfinex-derivatives","BTCF0:USTF0",1756243514298,1.0331735,111260.0,111250.0,1.91861026]
["bitfinex-derivatives","BTCF0:USTF0",1756243514700,0.94331,111260.0,111250.0,1.58521593]
["bitfinex-derivatives","BTCF0:USTF0",1756243514897,0.94331,111260.0,111250.0,1.91861026]
["bitfinex-derivatives","BTCF0:USTF0",1756243516799,1.0331735,111260.0,111250.0,1.91861026]
["bitfinex-derivatives","BTCF0:USTF0",1756243517594,0.94331,111260.0,111250.0,1.91861026]
["bitfinex-derivatives","BTCF0:USTF0",1756243517798,0.94331,111260.0,111250.0,2.05294871]
["bitfinex-derivatives","BTCF0:USTF0",1756243517996,0.89973,111260.0,111250.0,2.05294871]
["bitfinex-derivatives","BTCF0:USTF0",1756243518201,0.85764,111260.0,111250.0,2.05294871]
["bitfinex-derivatives","BTCF0:USTF0",1756243518602,0.94331,111260.0,111250.0,2.05294871]
["bitfinex-derivatives","BTCF0:USTF0",1756243518905,1.0331735,111260.0,111250.0,1.38616005]
["bitfinex-derivatives","BTCF0:USTF0",1756243519115,0.94331,111260.0,111250.0,2.05294871]
["bitfinex-derivatives","BTCF0:USTF0",1756243528202,0.74103,111260.0,111250.0,2.05294871]
["bitfinex-derivatives","BTCF0:USTF0",1756243528516,0.82573,111260.0,111250.0,2.05294871]
["bitfinex-derivatives","BTCF0:USTF0",1756243529112,0.82573,111260.0,111250.0,1.38616005]
["bitfinex-derivatives","BTCF0:USTF0",1756243529313,0.82573,111260.0,111250.0,2.05294871]
["bitfinex-derivatives","BTCF0:USTF0",1756243530216,0.86782,111260.0,111250.0,2.05294871]
["bitfinex-derivatives","BTCF0:USTF0",1756243541115,0.15446,111260.0,111250.0,2.05294871]
["bitfinex-derivatives","BTCF0:USTF0",1756243541318,2.0378257,111290.0,111280.0,0.3049779]
["bitfinex-derivatives","BTCF0:USTF0",1756243541524,2.8703857,111290.0,111280.0,1.78176656]
["bitfinex-derivatives","BTCF0:USTF0",1756243541821,2.8703857,111290.0,111280.0,1.82917656]
["bitfinex-derivatives","BTCF0:USTF0",1756243542516,2.8733857,111290.0,111280.0,1.82917656]
["bitfinex-derivatives","BTCF0:USTF0",1756243543421,2.8773857,111290.0,111280.0,1.82917656]
["bitfinex-derivatives","BTCF0:USTF0",1756243546023,2.9013096,111290.0,111280.0,1.82917656]
["bitfinex-derivatives","BTCF0:USTF0",1756243549429,2.9013096,111290.0,111280.0,1.1623879]
["bitfinex-derivatives","BTCF0:USTF0",1756243549629,2.9013096,111290.0,111280.0,1.82917656]
["bitfinex-derivatives","BTCF0:USTF0",1756243551422,2.0225596,111290.0,111280.0,1.82917656]
["bitfinex-derivatives","BTCF0:USTF0",1756243551628,2.9011896,111290.0,111280.0,1.82917656]
["bitfinex-derivatives","BTCF0:USTF0",1756243556837,1.1922296,111290.0,111280.0,1.82917656]
["bitfinex-derivatives","BTCF0:USTF0",1756243557432,1.1922296,111290.0,111280.0,1.1623879]
["bitfinex-derivatives","BTCF0:USTF0",1756243557737,1.52562393,111290.0,111280.0,1.55398866]
["bitfinex-derivatives","BTCF0:USTF0",1756243558131,1.1922296,111290.0,111280.0,1.55398866]
["bitfinex-derivatives","BTCF0:USTF0",1756243558332,1.1922296,111290.0,111280.0,1.71221866]
["bitfinex-derivatives","BTCF0:USTF0",1756243558833,1.1921496,111290.0,111280.0,1.80206656]
["bitfinex-derivatives","BTCF0:USTF0",1756243559734,1.1921496,111290.0,111280.0,1.71221866]
["bitfinex-derivatives","BTCF0:USTF0",1756243560334,1.1921496,111290.0,111280.0,1.04543]
["bitfinex-derivatives","BTCF0:USTF0",1756243560543,1.1921496,111290.0,111280.0,1.71221866]
["bitfinex-derivatives","BTCF0:USTF0",1756243561242,1.1921496,111290.0,111280.0,1.80206666]
["bitfinex-derivatives","BTCF0:USTF0",1756243562236,0.3597896,111290.0,111280.0,1.80206666]
["bitfinex-derivatives","BTCF0:USTF0",1756243562442,0.3358657,111290.0,111280.0,1.80206666]
["bitfinex-derivatives","BTCF0:USTF0",1756243562643,1.1681857,111290.0,111280.0,1.80206666]
["bitfinex-derivatives","BTCF0:USTF0",1756243563442,1.1681857,111290.0,111280.0,1.96356199]
["bitfinex-derivatives","BTCF0:USTF0",1756243564949,1.1681857,111290.0,111280.0,1.29677333]
["bitfinex-derivatives","BTCF0:USTF0",1756243565142,1.1681857,111290.0,111280.0,1.96356199]
["bitfinex-derivatives","BTCF0:USTF0",1756243569049,1.1641857,111290.0,111280.0,1.96356199]
["bitfinex-derivatives","BTCF0:USTF0",1756243569258,1.1611857,111290.0,111280.0,1.96556199]
["bitfinex-derivatives","BTCF0:USTF0",1756243569464,1.1611057,111290.0,111280.0,1.96556199]
["bitfinex-derivatives","BTCF0:USTF0",1756243569949,1.1611057,111290.0,111280.0,1.96456199]
["bitfinex-derivatives","BTCF0:USTF0",1756243570347,0.11165239,111300.0,111290.0,0.3121799]
["bitfinex-derivatives","BTCF0:USTF0",1756243570348,0.34242799,111300.0,111290.0,0.3121799]
["bitfinex-derivatives","BTCF0:USTF0",1756243570652,1.17462799,111300.0,111290.0,1.84935856]
["bitfinex-derivatives","BTCF0:USTF0",1756243571151,1.17462799,111300.0,111290.0,1.51596423]
["bitfinex-derivatives","BTCF0:USTF0",1756243571547,1.17462799,111300.0,111290.0,1.67745956]
["bitfinex-derivatives","BTCF0:USTF0",1756243571743,1.17462799,111300.0,111290.0,2.01085389]
["bitfinex-derivatives","BTCF0:USTF0",1756243572148,1.17662799,111300.0,111290.0,2.01085389]
["bitfinex-derivatives","BTCF0:USTF0",1756243572451,1.17762799,111300.0,111290.0,1.67745956]
["bitfinex-derivatives","BTCF0:USTF0",1756243572653,1.17562799,111300.0,111290.0,1.67745956]
["bitfinex-derivatives","BTCF0:USTF0",1756243572952,1.17462799,111300.0,111290.0,1.67745956]
["bitfinex-derivatives","BTCF0:USTF0",1756243573549,1.17462799,111300.0,111290.0,2.01085389]
["bitfinex-derivatives","BTCF0:USTF0",1756243573848,1.17462799,111300.0,111290.0,1.67745956]
["bitfinex-derivatives","BTCF0:USTF0",1756243575154,0.97822726,111300.0,111290.0,1.67745956]
["bitfinex-derivatives","BTCF0:USTF0",1756243575553,1.06806326,111300.0,111290.0,1.67745956]
["bitfinex-derivatives","BTCF0:USTF0",1756243575754,1.08992232,111300.0,111290.0,1.67745956]
["bitfinex-derivatives","BTCF0:USTF0",1756243576350,1.08992232,111300.0,111290.0,1.51596423]
["bitfinex-derivatives","BTCF0:USTF0",1756243578642,1.08992232,111300.0,111290.0,1.67745956]
["bitfinex-derivatives","BTCF0:USTF0",1756243579348,0.97923326,111300.0,111290.0,2.01085389]
["bitfinex-derivatives","BTCF0:USTF0",1756243579554,0.97923326,111300.0,111290.0,1.84935856]
["bitfinex-derivatives","BTCF0:USTF0",1756243579752,1.02204326,111300.0,111290.0,1.84935856]
["bitfinex-derivatives","BTCF0:USTF0",1756243580154,1.04304928,111300.0,111290.0,1.84935856]
["bitfinex-derivatives","BTCF0:USTF0",1756243580454,1.04304928,111300.0,111290.0,1.67745956]
["bitfinex-derivatives","BTCF0:USTF0",1756243581555,1.08152928,111300.0,111290.0,1.67745956]
["bitfinex-derivatives","BTCF0:USTF0",1756243581955,1.04304928,111300.0,111290.0,1.67745956]
["bitfinex-derivatives","BTCF0:USTF0",1756243582756,1.04304928,111300.0,111290.0,1.51596423]
["bitfinex-derivatives","BTCF0:USTF0",1756243585959,1.04304928,111300.0,111290.0,1.51796423]
["bitfinex-derivatives","BTCF0:USTF0",1756243586152,1.02204326,111300.0,111290.0,1.51796423]
["bitfinex-derivatives","BTCF0:USTF0",1756243586353,1.02204326,111300.0,111290.0,1.51696423]
["bitfinex-derivatives","BTCF0:USTF0",1756243586557,1.02204326,111300.0,111290.0,1.84935856]
["bitfinex-derivatives","BTCF0:USTF0",1756243588059,1.04364744,111300.0,111290.0,1.84935856]
["bitfinex-derivatives","BTCF0:USTF0",1756243589562,1.02204326,111300.0,111290.0,1.84935856]
["bitfinex-derivatives","BTCF0:USTF0",1756243590760,0.089836,111300.0,111290.0,1.84935856]
["bitfinex-derivatives","BTCF0:USTF0",1756243590960,0.921876,111300.0,111290.0,1.84935856]
["bitfinex-derivatives","BTCF0:USTF0",1756243591159,0.964686,111300.0,111290.0,1.84935856]
["bitfinex-derivatives","BTCF0:USTF0",1756243592555,0.964686,111300.0,111290.0,2.01085389]
["bitfinex-derivatives","BTCF0:USTF0",1756243598868,0.964686,111300.0,111290.0,2.01185389]
["bitfinex-derivatives","BTCF0:USTF0",1756243599057,0.964686,111300.0,111290.0,2.01285389]
["bitfinex-derivatives","BTCF0:USTF0",1756243599370,0.964686,111300.0,111290.0,2.01185389]
["bitfinex-derivatives","BTCF0:USTF0",1756243599765,0.964686,111300.0,111290.0,2.01085389]
["bitfinex-derivatives","BTCF0:USTF0",1756243613275,0.964686,111300.0,111290.0,1.84935856]
["bitfinex-derivatives","BTCF0:USTF0",1756243613684,0.87461,111300.0,111290.0,1.84935856]
["bitfinex-derivatives","BTCF0:USTF0",1756243614284,0.87461,111300.0,111290.0,1.1825699]
["bitfinex-derivatives","BTCF0:USTF0",1756243614582,0.8318,111300.0,111290.0,1.84935856]
["bitfinex-derivatives","BTCF0:USTF0",1756243616084,0.87406,111300.0,111290.0,1.84935856]
["bitfinex-derivatives","BTCF0:USTF0",1756243617290,0.9638912,111300.0,111290.0,1.84935856]
["bitfinex-derivatives","BTCF0:USTF0",1756243617681,0.2500136,111310.0,111300.0,0.1918812]
["bitfinex-derivatives","BTCF0:USTF0",1756243617876,1.0432936,111310.0,111300.0,1.84457986]
["bitfinex-derivatives","BTCF0:USTF0",1756243618887,1.0442936,111310.0,111300.0,2.00607519]
["bitfinex-derivatives","BTCF0:USTF0",1756243619386,1.0462936,111310.0,111300.0,2.00607519]
["bitfinex-derivatives","BTCF0:USTF0",1756243619775,1.0442936,111310.0,111300.0,2.00607519]
["bitfinex-derivatives","BTCF0:USTF0",1756243619980,1.0229888,111310.0,111300.0,2.00607519]
["bitfinex-derivatives","BTCF0:USTF0",1756243620180,1.0229488,111310.0,111300.0,2.00607519]
["bitfinex-derivatives","BTCF0:USTF0",1756243620588,1.0219488,111310.0,111300.0,2.00607519]
["bitfinex-derivatives","BTCF0:USTF0",1756243622783,1.0206888,111310.0,111300.0,2.00607519]
["bitfinex-derivatives","BTCF0:USTF0",1756243623782,1.0206888,111310.0,111300.0,1.33928653]
["bitfinex-derivatives","BTCF0:USTF0",1756243624090,1.0206888,111310.0,111300.0,2.00607519]
["bitfinex-derivatives","BTCF0:USTF0",1756243624788,1.39101313,111310.0,111300.0,1.24945533]
["bitfinex-derivatives","BTCF0:USTF0",1756243624991,1.39101313,111310.0,111300.0,1.67268076]
["bitfinex-derivatives","BTCF0:USTF0",1756243625194,1.0576188,111310.0,111300.0,1.67268076]
["bitfinex-derivatives","BTCF0:USTF0",1756243625585,1.39101313,111310.0,111300.0,2.00607509]
["bitfinex-derivatives","BTCF0:USTF0",1756243625888,1.0576188,111310.0,111300.0,2.00607509]
["bitfinex-derivatives","BTCF0:USTF0",1756243626091,1.0206888,111310.0,111300.0,2.00607509]
["bitfinex-derivatives","BTCF0:USTF0",1756243626791,1.0576188,111310.0,111300.0,2.00607509]
["bitfinex-derivatives","BTCF0:USTF0",1756243626992,0.1889688,111310.0,111300.0,2.00607509]
["bitfinex-derivatives","BTCF0:USTF0",1756243627194,1.0201088,111310.0,111300.0,2.00607509]
["bitfinex-derivatives","BTCF0:USTF0",1756243627889,0.9795688,111310.0,111300.0,2.00607509]
["bitfinex-derivatives","BTCF0:USTF0",1756243628196,0.951493,111310.0,111300.0,2.00607509]
["bitfinex-derivatives","BTCF0:USTF0",1756243628995,0.992033,111310.0,111300.0,2.00607509]
["bitfinex-derivatives","BTCF0:USTF0",1756243629292,0.992033,111310.0,111300.0,1.84457976]
["bitfinex-derivatives","BTCF0:USTF0",1756243633211,0.992033,111310.0,111300.0,1.1777911]
["bitfinex-derivatives","BTCF0:USTF0",1756243633405,0.992033,111310.0,111300.0,1.84457976]
["bitfinex-derivatives","BTCF0:USTF0",1756243635410,0.992033,111310.0,111300.0,2.00588913]
["bitfinex-derivatives","BTCF0:USTF0",1756243636413,0.921423,111310.0,111300.0,2.00588913]
["bitfinex-derivatives","BTCF0:USTF0",1756243636610,0.20815993,111320.0,111310.0,0.340253]
["bitfinex-derivatives","BTCF0:USTF0",1756243636815,0.20815993,111320.0,111310.0,1.82704166]
["bitfinex-derivatives","BTCF0:USTF0",1756243637013,0.15211333,111320.0,111310.0,1.32156237]
["bitfinex-derivatives","BTCF0:USTF0",1756243637318,0.98359333,111320.0,111310.0,1.6549567]
["bitfinex-derivatives","BTCF0:USTF0",1756243637711,0.98459333,111320.0,111310.0,1.98835103]
["bitfinex-derivatives","BTCF0:USTF0",1756243639020,0.98659333,111320.0,111310.0,1.98835103]
["bitfinex-derivatives","BTCF0:USTF0",1756243641115,0.89677843,111320.0,111310.0,1.98835103]
["bitfinex-derivatives","BTCF0:USTF0",1756243641316,0.83448,111320.0,111310.0,1.98835103]
["bitfinex-derivatives","BTCF0:USTF0",1756243641517,0.83448,111320.0,111310.0,2.12368187]
["bitfinex-derivatives","BTCF0:USTF0",1756243642016,0.83448,111320.0,111310.0,1.9623725]
["bitfinex-derivatives","BTCF0:USTF0",1756243642417,0.83448,111320.0,111310.0,2.12351591]
["bitfinex-derivatives","BTCF0:USTF0",1756243643220,0.83448,111320.0,111310.0,1.9623725]
["bitfinex-derivatives","BTCF0:USTF0",1756243643518,0.83448,111320.0,111310.0,2.1235167]
["bitfinex-derivatives","BTCF0:USTF0",1756243644919,0.003,111320.0,111310.0,3.2048767]
["bitfinex-derivatives","BTCF0:USTF0",1756243645809,0.003,111320.0,111310.0,3.20479065]
["bitfinex-derivatives","BTCF0:USTF0",1756243646718,0.83132,111330.0,111320.0,0.1915149]
["bitfinex-derivatives","BTCF0:USTF0",1756243646918,0.83132,111330.0,111320.0,1.86703356]
["bitfinex-derivatives","BTCF0:USTF0",1756243647921,0.83332,111330.0,111320.0,1.86703356]
["bitfinex-derivatives","BTCF0:USTF0",1756243648122,0.83332,111330.0,111320.0,2.20042789]
["bitfinex-derivatives","BTCF0:USTF0",1756243648518,0.83532,111330.0,111320.0,1.2002449]
["bitfinex-derivatives","BTCF0:USTF0",1756243648720,0.83532,111330.0,111320.0,2.20042789]
["bitfinex-derivatives","BTCF0:USTF0",1756243650515,0.004,111330.0,111320.0,2.33577256]
["bitfinex-derivatives","BTCF0:USTF0",1756243650820,0.04454,111330.0,111320.0,2.83357823]
["bitfinex-derivatives","BTCF0:USTF0",1756243651018,0.004,111330.0,111320.0,2.83357823]
["bitfinex-derivatives","BTCF0:USTF0",1756243651414,0.04454,111330.0,111320.0,2.83357823]
["bitfinex-derivatives","BTCF0:USTF0",1756243651615,0.04454,111330.0,111320.0,3.16697256]
["bitfinex-derivatives","BTCF0:USTF0",1756243652517,0.004,111330.0,111320.0,3.16697256]
["bitfinex-derivatives","BTCF0:USTF0",1756243657122,0.004,111330.0,111320.0,3.32803071]
["bitfinex-derivatives","BTCF0:USTF0",1756243663424,0.0597,111340.0,111330.0,0.1920694]
["bitfinex-derivatives","BTCF0:USTF0",1756243663620,0.0597,111340.0,111330.0,1.92979806]
["bitfinex-derivatives","BTCF0:USTF0",1756243664025,0.1495022,111340.0,111330.0,1.92979806]
["bitfinex-derivatives","BTCF0:USTF0",1756243664225,0.1495022,111340.0,111330.0,2.00002562]
["bitfinex-derivatives","BTCF0:USTF0",1756243664926,0.1515022,111340.0,111330.0,2.00002562]
["bitfinex-derivatives","BTCF0:USTF0",1756243665231,0.1525022,111340.0,111330.0,2.00002562]
["bitfinex-derivatives","BTCF0:USTF0",1756243665432,0.17418345,111340.0,111330.0,2.00002562]
["bitfinex-derivatives","BTCF0:USTF0",1756243666333,0.17318345,111340.0,111330.0,2.00002562]
["bitfinex-derivatives","BTCF0:USTF0",1756243666632,0.17118345,111340.0,111330.0,2.00002562]
["bitfinex-derivatives","BTCF0:USTF0",1756243670935,0.17118345,111340.0,111330.0,2.16108377]
["bitfinex-derivatives","BTCF0:USTF0",1756243673739,0.9227448,111350.0,111340.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1756243673930,0.9227448,111350.0,111340.0,1.80999866]
["bitfinex-derivatives","BTCF0:USTF0",1756243674533,0.9227448,111350.0,111340.0,1.74621866]
["bitfinex-derivatives","BTCF0:USTF0",1756243674534,0.9105748,111350.0,111340.0,1.74621866]
["bitfinex-derivatives","BTCF0:USTF0",1756243674835,0.9115748,111350.0,111340.0,1.78405866]
["bitfinex-derivatives","BTCF0:USTF0",1756243675037,0.0804948,111350.0,111340.0,1.87385716]
["bitfinex-derivatives","BTCF0:USTF0",1756243675238,0.0814948,111350.0,111340.0,1.87385716]
["bitfinex-derivatives","BTCF0:USTF0",1756243679238,0.04295546,111350.0,111340.0,1.87385716]
["bitfinex-derivatives","BTCF0:USTF0",1756243683045,0.08046803,111350.0,111340.0,1.87385716]
["bitfinex-derivatives","BTCF0:USTF0",1756243690544,0.41386236,111350.0,111340.0,1.11727]
["bitfinex-derivatives","BTCF0:USTF0",1756243690744,0.08046803,111350.0,111340.0,1.11537]
["bitfinex-derivatives","BTCF0:USTF0",1756243690946,0.67185236,111350.0,111340.0,1.11537]
["bitfinex-derivatives","BTCF0:USTF0",1756243691645,0.68464236,111350.0,111340.0,1.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756243692843,1.53481236,111350.0,111340.0,1.09071]
["bitfinex-derivatives","BTCF0:USTF0",1756243693046,1.53481236,111350.0,111340.0,1.42410433]
["bitfinex-derivatives","BTCF0:USTF0",1756243694651,0.34325803,111350.0,111340.0,1.42410433]
["bitfinex-derivatives","BTCF0:USTF0",1756243694850,1.53261236,111350.0,111340.0,1.42510433]
["bitfinex-derivatives","BTCF0:USTF0",1756243695251,1.53265236,111350.0,111340.0,1.42410433]
["bitfinex-derivatives","BTCF0:USTF0",1756243695456,1.53165236,111350.0,111340.0,1.42610433]
["bitfinex-derivatives","BTCF0:USTF0",1756243701760,1.19825803,111350.0,111340.0,1.42610433]
["bitfinex-derivatives","BTCF0:USTF0",1756243701957,1.53165236,111350.0,111340.0,1.42610433]
["bitfinex-derivatives","BTCF0:USTF0",1756243705263,0.67465236,111350.0,111340.0,1.42610433]
["bitfinex-derivatives","BTCF0:USTF0",1756243705463,1.52777236,111350.0,111340.0,1.42610433]
["bitfinex-derivatives","BTCF0:USTF0",1756243705665,1.51498236,111350.0,111340.0,1.42610433]
["bitfinex-derivatives","BTCF0:USTF0",1756243710871,1.33044236,111350.0,111340.0,1.42610433]
["bitfinex-derivatives","BTCF0:USTF0",1756243711171,1.42023376,111350.0,111340.0,1.42610433]
["bitfinex-derivatives","BTCF0:USTF0",1756243713071,1.45796982,111350.0,111340.0,1.42610433]
["bitfinex-derivatives","BTCF0:USTF0",1756243723974,1.45796982,111350.0,111340.0,1.09271]
["bitfinex-derivatives","BTCF0:USTF0",1756243724172,1.45796982,111350.0,111340.0,1.42610433]
["bitfinex-derivatives","BTCF0:USTF0",1756243725271,1.46548982,111350.0,111340.0,1.09271]
["bitfinex-derivatives","BTCF0:USTF0",1756243725670,0.27145549,111350.0,111340.0,1.09271]
["bitfinex-derivatives","BTCF0:USTF0",1756243725870,1.45132982,111350.0,111340.0,1.42610433]
["bitfinex-derivatives","BTCF0:USTF0",1756243726079,1.45172982,111350.0,111340.0,1.42610433]
["bitfinex-derivatives","BTCF0:USTF0",1756243726279,1.45172982,111350.0,111340.0,1.51590263]
["bitfinex-derivatives","BTCF0:USTF0",1756243728876,1.45172982,111350.0,111340.0,1.09271]
["bitfinex-derivatives","BTCF0:USTF0",1756243729082,1.45172982,111350.0,111340.0,1.42610433]
["bitfinex-derivatives","BTCF0:USTF0",1756243730182,1.45172982,111350.0,111340.0,1.09271]
["bitfinex-derivatives","BTCF0:USTF0",1756243730382,1.45172982,111350.0,111340.0,1.42610433]
["bitfinex-derivatives","BTCF0:USTF0",1756243733081,1.45172982,111350.0,111340.0,1.09271]
["bitfinex-derivatives","BTCF0:USTF0",1756243733282,1.91074612,111350.0,111340.0,0.18807197]
["bitfinex-derivatives","BTCF0:USTF0",1756243733489,1.91074612,111350.0,111340.0,0.22777197]
["bitfinex-derivatives","BTCF0:USTF0",1756243733986,1.91074612,111350.0,111340.0,0.27027197]
["bitfinex-derivatives","BTCF0:USTF0",1756243734782,1.91074612,111350.0,111340.0,0.37333197]
["bitfinex-derivatives","BTCF0:USTF0",1756243734987,1.91074612,111350.0,111340.0,0.43781197]
["bitfinex-derivatives","BTCF0:USTF0",1756243735784,1.91074612,111350.0,111340.0,0.32884197]
["bitfinex-derivatives","BTCF0:USTF0",1756243735987,1.91074612,111350.0,111340.0,0.30236197]
["bitfinex-derivatives","BTCF0:USTF0",1756243736487,1.91074612,111350.0,111340.0,0.34685197]
["bitfinex-derivatives","BTCF0:USTF0",1756243736988,1.91074612,111350.0,111340.0,0.30236197]
["bitfinex-derivatives","BTCF0:USTF0",1756243738087,1.91074612,111350.0,111340.0,0.34685197]
["bitfinex-derivatives","BTCF0:USTF0",1756243738489,1.91074612,111350.0,111340.0,0.41133197]
["bitfinex-derivatives","BTCF0:USTF0",1756243738693,1.91074612,111350.0,111340.0,0.43781197]
["bitfinex-derivatives","BTCF0:USTF0",1756243740292,1.91074612,111350.0,111340.0,0.65781197]
["bitfinex-derivatives","BTCF0:USTF0",1756243740488,1.91074612,111350.0,111340.0,0.54884197]
["bitfinex-derivatives","BTCF0:USTF0",1756243740687,1.91074612,111350.0,111340.0,0.65781197]
["bitfinex-derivatives","BTCF0:USTF0",1756243744990,1.91074612,111350.0,111340.0,0.54884197]
["bitfinex-derivatives","BTCF0:USTF0",1756243746593,1.91074612,111350.0,111340.0,0.59333197]
["bitfinex-derivatives","BTCF0:USTF0",1756243746794,1.91074612,111350.0,111340.0,0.65781197]
["bitfinex-derivatives","BTCF0:USTF0",1756243748298,1.66074612,111350.0,111340.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1756243750288,1.66074612,111350.0,111340.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1756243752095,1.66074612,111350.0,111340.0,0.44777197]
["bitfinex-derivatives","BTCF0:USTF0",1756243752296,1.66074612,111350.0,111340.0,0.17777197]
["bitfinex-derivatives","BTCF0:USTF0",1756243752901,0.81386612,111350.0,111340.0,0.17777197]
["bitfinex-derivatives","BTCF0:USTF0",1756243753197,1.65506612,111350.0,111340.0,0.17777197]
["bitfinex-derivatives","BTCF0:USTF0",1756243753398,3.15506612,111350.0,111340.0,0.17777197]
["bitfinex-derivatives","BTCF0:USTF0",1756243756802,3.40506612,111350.0,111340.0,0.17777197]
["bitfinex-derivatives","BTCF0:USTF0",1756243757003,3.40506612,111350.0,111340.0,0.13807197]
["bitfinex-derivatives","BTCF0:USTF0",1756243757295,3.40506612,111350.0,111340.0,0.13607197]
["bitfinex-derivatives","BTCF0:USTF0",1756243757500,0.12528139,111340.0,111330.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756243757701,0.79207005,111340.0,111330.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1756243758103,1.12546438,111340.0,111330.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1756243758297,0.12528139,111340.0,111330.0,0.27738]
["bitfinex-derivatives","BTCF0:USTF0",1756243758602,0.79207005,111340.0,111330.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1756243758802,0.12528139,111340.0,111330.0,0.57833]
["bitfinex-derivatives","BTCF0:USTF0",1756243759003,0.79207005,111340.0,111330.0,0.51458]
["bitfinex-derivatives","BTCF0:USTF0",1756243759606,0.79207005,111340.0,111330.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1756243760007,0.79207005,111340.0,111330.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1756243761513,1.12546438,111340.0,111330.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1756243761715,0.79207005,111340.0,111330.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1756243762013,1.12546438,111340.0,111330.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1756243762206,0.12528139,111340.0,111330.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1756243762405,1.12546438,111340.0,111330.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1756243762809,1.12546438,111340.0,111330.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756243763113,1.37546438,111340.0,111330.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1756243766111,1.37546438,111340.0,111330.0,0.22263]
["bitfinex-derivatives","BTCF0:USTF0",1756243767820,1.37546438,111340.0,111330.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1756243769218,1.12546438,111340.0,111330.0,0.22263]
["bitfinex-derivatives","BTCF0:USTF0",1756243772627,1.12546438,111340.0,111330.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1756243774420,1.12546438,111340.0,111330.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1756243775125,1.12546438,111340.0,111330.0,0.34057]
["bitfinex-derivatives","BTCF0:USTF0",1756243775425,1.12546438,111340.0,111330.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1756243776725,1.12546438,111340.0,111330.0,0.22263]
["bitfinex-derivatives","BTCF0:USTF0",1756243776928,0.1543859,111330.0,111320.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1756243777131,1.66269456,111330.0,111320.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1756243777929,1.66269456,111330.0,111320.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1756243778630,1.66269456,111330.0,111320.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1756243778932,1.66269456,111330.0,111320.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1756243779530,1.66469456,111330.0,111320.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1756243780532,1.66669456,111330.0,111320.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1756243788137,0.0898297,111300.0,111290.0,0.52036193]
["bitfinex-derivatives","BTCF0:USTF0",1756243788338,0.9287497,111300.0,111290.0,1.27036193]
["bitfinex-derivatives","BTCF0:USTF0",1756243788539,0.9287497,111300.0,111290.0,1.40593863]
["bitfinex-derivatives","BTCF0:USTF0",1756243788739,0.97428173,111300.0,111290.0,1.40593863]
["bitfinex-derivatives","BTCF0:USTF0",1756243789340,0.97428173,111300.0,111290.0,1.40693863]
["bitfinex-derivatives","BTCF0:USTF0",1756243789541,0.97428173,111300.0,111290.0,1.40893863]
["bitfinex-derivatives","BTCF0:USTF0",1756243789740,0.97428173,111300.0,111290.0,1.0755443]
["bitfinex-derivatives","BTCF0:USTF0",1756243789943,0.97428173,111300.0,111290.0,1.40893863]
["bitfinex-derivatives","BTCF0:USTF0",1756243790142,0.97428173,111300.0,111290.0,1.55156863]
["bitfinex-derivatives","BTCF0:USTF0",1756243791140,0.97428173,111300.0,111290.0,1.1283367]
["bitfinex-derivatives","BTCF0:USTF0",1756243791331,0.97428173,111300.0,111290.0,1.46173103]
["bitfinex-derivatives","BTCF0:USTF0",1756243793341,0.97428173,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243794243,1.01306173,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243795345,1.01306173,111300.0,111290.0,1.2181746]
["bitfinex-derivatives","BTCF0:USTF0",1756243795544,1.01306173,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243796444,1.01306173,111300.0,111290.0,1.2181746]
["bitfinex-derivatives","BTCF0:USTF0",1756243796645,1.01306173,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243798542,0.97532173,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243800537,1.01410173,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243802046,0.97532173,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243802853,0.1286097,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243803053,0.9291497,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243803952,0.0898297,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243804251,0.9291497,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243805453,0.9679297,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243805747,0.9291497,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243806547,0.9679297,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243809054,0.77818119,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243809250,0.86801089,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243809957,0.82923089,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243810452,0.86877089,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243811653,0.86877089,111300.0,111290.0,1.2181746]
["bitfinex-derivatives","BTCF0:USTF0",1756243811857,0.97785089,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243812051,0.86877089,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243812454,0.97785089,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243812756,0.86877089,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243815961,0.91338089,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243816458,0.86877089,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243816856,0.1293697,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243817061,0.9680497,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243817863,1.0126597,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243820065,1.0771297,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243820761,0.2384497,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243820963,1.0124597,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243821567,1.0769297,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243824665,0.2384497,111300.0,111290.0,1.55156893]
["bitfinex-derivatives","BTCF0:USTF0",1756243824971,1.0117682,111310.0,111300.0,0.3437299]
["bitfinex-derivatives","BTCF0:USTF0",1756243825168,1.0117682,111310.0,111300.0,1.85051856]
["bitfinex-derivatives","BTCF0:USTF0",1756243825869,1.1208482,111310.0,111300.0,1.85051856]
["bitfinex-derivatives","BTCF0:USTF0",1756243826065,1.1208482,111310.0,111300.0,1.85151856]
["bitfinex-derivatives","BTCF0:USTF0",1756243826371,1.1216082,111310.0,111300.0,1.85251856]
["bitfinex-derivatives","BTCF0:USTF0",1756243826673,1.0571382,111310.0,111300.0,1.85251856]
["bitfinex-derivatives","BTCF0:USTF0",1756243826865,1.1216082,111310.0,111300.0,1.85251856]
["bitfinex-derivatives","BTCF0:USTF0",1756243827171,1.16723458,111310.0,111300.0,1.85251856]
["bitfinex-derivatives","BTCF0:USTF0",1756243827668,1.0123282,111310.0,111300.0,1.85251856]
["bitfinex-derivatives","BTCF0:USTF0",1756243828271,0.1747282,111310.0,111300.0,1.85251856]
["bitfinex-derivatives","BTCF0:USTF0",1756243828466,0.1747218,111310.0,111300.0,1.85251856]
["bitfinex-derivatives","BTCF0:USTF0",1756243828665,0.9273418,111310.0,111300.0,2.23673377]
["bitfinex-derivatives","BTCF0:USTF0",1756243828865,0.38419105,111320.0,111310.0,0.3437218]
["bitfinex-derivatives","BTCF0:USTF0",1756243829067,1.22171105,111320.0,111310.0,1.51711613]
["bitfinex-derivatives","BTCF0:USTF0",1756243829361,0.38419105,111320.0,111310.0,1.51711613]
["bitfinex-derivatives","BTCF0:USTF0",1756243829670,1.22175105,111320.0,111310.0,1.51711613]
["bitfinex-derivatives","BTCF0:USTF0",1756243830372,1.22175105,111320.0,111310.0,1.1837218]
["bitfinex-derivatives","BTCF0:USTF0",1756243830574,1.22175105,111320.0,111310.0,1.51711613]
["bitfinex-derivatives","BTCF0:USTF0",1756243835981,1.22175105,111320.0,111310.0,1.42729433]
["bitfinex-derivatives","BTCF0:USTF0",1756243836179,1.55514538,111320.0,111310.0,1.42729433]
["bitfinex-derivatives","BTCF0:USTF0",1756243836679,1.1762594,111320.0,111310.0,1.42729433]
["bitfinex-derivatives","BTCF0:USTF0",1756243837082,1.1762594,111320.0,111310.0,1.51711613]
["bitfinex-derivatives","BTCF0:USTF0",1756243837472,0.3399394,111320.0,111310.0,1.51711613]
["bitfinex-derivatives","BTCF0:USTF0",1756243837672,1.0358394,111320.0,111310.0,1.85051046]
["bitfinex-derivatives","BTCF0:USTF0",1756243838584,1.0354394,111320.0,111310.0,1.85051046]
["bitfinex-derivatives","BTCF0:USTF0",1756243838979,1.0354394,111320.0,111310.0,1.51711613]
["bitfinex-derivatives","BTCF0:USTF0",1756243839381,1.0795294,111320.0,111310.0,1.51711613]
["bitfinex-derivatives","BTCF0:USTF0",1756243839674,1.0795294,111320.0,111310.0,1.85051046]
["bitfinex-derivatives","BTCF0:USTF0",1756243839885,1.0354394,111320.0,111310.0,1.85051046]
["bitfinex-derivatives","BTCF0:USTF0",1756243840079,1.0354394,111320.0,111310.0,1.51711613]
["bitfinex-derivatives","BTCF0:USTF0",1756243840675,1.0354394,111320.0,111310.0,1.85051046]
["bitfinex-derivatives","BTCF0:USTF0",1756243841482,1.0795294,111320.0,111310.0,1.1837218]
["bitfinex-derivatives","BTCF0:USTF0",1756243841686,1.0354394,111320.0,111310.0,1.85051046]
["bitfinex-derivatives","BTCF0:USTF0",1756243841878,0.94562,111320.0,111310.0,1.85051046]
["bitfinex-derivatives","BTCF0:USTF0",1756243842280,0.94562,111320.0,111310.0,2.10051046]
["bitfinex-derivatives","BTCF0:USTF0",1756243842584,0.87506,111320.0,111310.0,2.23504961]
["bitfinex-derivatives","BTCF0:USTF0",1756243843684,0.87506,111320.0,111310.0,2.23604961]
["bitfinex-derivatives","BTCF0:USTF0",1756243844584,0.87506,111320.0,111310.0,2.23704961]
["bitfinex-derivatives","BTCF0:USTF0",1756243845186,0.87506,111320.0,111310.0,2.28252325]
["bitfinex-derivatives","BTCF0:USTF0",1756243846391,0.20675,111330.0,111320.0,0.3390253]
["bitfinex-derivatives","BTCF0:USTF0",1756243846592,0.94854,111330.0,111320.0,1.89581396]
["bitfinex-derivatives","BTCF0:USTF0",1756243846783,0.94854,111330.0,111320.0,2.03062457]
["bitfinex-derivatives","BTCF0:USTF0",1756243850291,0.94854,111330.0,111320.0,2.03162457]
["bitfinex-derivatives","BTCF0:USTF0",1756243851190,0.94854,111330.0,111320.0,2.03262457]
["bitfinex-derivatives","BTCF0:USTF0",1756243853299,0.94854,111330.0,111320.0,1.36583591]
["bitfinex-derivatives","BTCF0:USTF0",1756243853497,0.04077,111330.0,111320.0,2.03262457]
["bitfinex-derivatives","BTCF0:USTF0",1756243856900,0.04077,111330.0,111320.0,2.86798457]
["bitfinex-derivatives","BTCF0:USTF0",1756243857392,0.96198339,111340.0,111330.0,0.0898074]
["bitfinex-derivatives","BTCF0:USTF0",1756243857598,1.10586339,111340.0,111330.0,1.59241173]
["bitfinex-derivatives","BTCF0:USTF0",1756243859003,1.19566279,111340.0,111330.0,1.59241173]
["bitfinex-derivatives","BTCF0:USTF0",1756243859300,1.10586339,111340.0,111330.0,1.59241173]
["bitfinex-derivatives","BTCF0:USTF0",1756243859495,0.11306,111340.0,111330.0,1.92580606]
["bitfinex-derivatives","BTCF0:USTF0",1756243859697,0.94838,111340.0,111330.0,1.92580606]
["bitfinex-derivatives","BTCF0:USTF0",1756243860093,0.99126,111340.0,111330.0,1.92580606]
["bitfinex-derivatives","BTCF0:USTF0",1756243860399,0.99126,111340.0,111330.0,1.59241173]
["bitfinex-derivatives","BTCF0:USTF0",1756243860400,1.05413,111340.0,111330.0,1.59241173]
["bitfinex-derivatives","BTCF0:USTF0",1756243861103,1.1439294,111340.0,111330.0,1.2590174]
["bitfinex-derivatives","BTCF0:USTF0",1756243861399,1.1439294,111340.0,111330.0,1.59241173]
["bitfinex-derivatives","BTCF0:USTF0",1756243863903,1.1439294,111340.0,111330.0,1.92580606]
["bitfinex-derivatives","BTCF0:USTF0",1756243865199,1.1439294,111340.0,111330.0,1.99739151]
["bitfinex-derivatives","BTCF0:USTF0",1756243868106,0.11306,111340.0,111330.0,1.99739151]
["bitfinex-derivatives","BTCF0:USTF0",1756243868909,0.04077,111340.0,111330.0,1.99739151]
["bitfinex-derivatives","BTCF0:USTF0",1756243869204,0.2428271,111350.0,111340.0,0.145099]
["bitfinex-derivatives","BTCF0:USTF0",1756243869407,0.2428271,111350.0,111340.0,1.90959199]
["bitfinex-derivatives","BTCF0:USTF0",1756243869408,0.83512,111350.0,111340.0,1.90959199]
["bitfinex-derivatives","BTCF0:USTF0",1756243869604,1.1210334,111360.0,111350.0,0.339401]
["bitfinex-derivatives","BTCF0:USTF0",1756243869905,1.03125,111360.0,111350.0,1.90618966]
["bitfinex-derivatives","BTCF0:USTF0",1756243870103,1.07369,111360.0,111350.0,2.04164944]
["bitfinex-derivatives","BTCF0:USTF0",1756243874005,1.1634729,111360.0,111350.0,1.70825511]
["bitfinex-derivatives","BTCF0:USTF0",1756243874210,1.1634729,111360.0,111350.0,1.37486078]
["bitfinex-derivatives","BTCF0:USTF0",1756243874411,1.1634729,111360.0,111350.0,2.04164944]
["bitfinex-derivatives","BTCF0:USTF0",1756243887425,0.9915573,111360.0,111350.0,2.04164944]
["bitfinex-derivatives","BTCF0:USTF0",1756243888320,0.0242144,111360.0,111350.0,2.04164944]
["bitfinex-derivatives","BTCF0:USTF0",1756243888520,0.08189,111370.0,111360.0,0.3393938]
["bitfinex-derivatives","BTCF0:USTF0",1756243888726,0.91665,111370.0,111360.0,1.91618246]
["bitfinex-derivatives","BTCF0:USTF0",1756243889228,1.0429468,111370.0,111360.0,1.91618246]
["bitfinex-derivatives","BTCF0:USTF0",1756243889428,1.0429468,111370.0,111360.0,1.2493938]
["bitfinex-derivatives","BTCF0:USTF0",1756243889429,1.09337692,111370.0,111360.0,1.2493938]
["bitfinex-derivatives","BTCF0:USTF0",1756243889629,1.09337692,111370.0,111360.0,1.91618246]
["bitfinex-derivatives","BTCF0:USTF0",1756243890129,1.09537692,111370.0,111360.0,1.91618246]
["bitfinex-derivatives","BTCF0:USTF0",1756243890930,1.09637692,111370.0,111360.0,1.91618246]
["bitfinex-derivatives","BTCF0:USTF0",1756243891529,1.0591668,111370.0,111360.0,1.91618246]
["bitfinex-derivatives","BTCF0:USTF0",1756243892529,0.2244068,111370.0,111360.0,1.91618246]
["bitfinex-derivatives","BTCF0:USTF0",1756243892736,0.93275,111370.0,111360.0,1.91618246]
["bitfinex-derivatives","BTCF0:USTF0",1756243893135,0.96927,111370.0,111360.0,1.91618246]
["bitfinex-derivatives","BTCF0:USTF0",1756243893327,0.04891,111370.0,111360.0,1.91618246]
["bitfinex-derivatives","BTCF0:USTF0",1756243893531,0.83764,111370.0,111360.0,1.91618246]
["bitfinex-derivatives","BTCF0:USTF0",1756243894231,0.85148,111370.0,111360.0,1.91618246]
["bitfinex-derivatives","BTCF0:USTF0",1756243895339,0.83764,111370.0,111360.0,1.91618246]
["bitfinex-derivatives","BTCF0:USTF0",1756243895534,0.8376,111370.0,111360.0,1.91618246]
["bitfinex-derivatives","BTCF0:USTF0",1756243895734,0.8346,111370.0,111360.0,1.91618246]
["bitfinex-derivatives","BTCF0:USTF0",1756243895934,0.8346,111370.0,111360.0,1.91818246]
["bitfinex-derivatives","BTCF0:USTF0",1756243897232,0.84786,111370.0,111360.0,1.91818246]
["bitfinex-derivatives","BTCF0:USTF0",1756243899043,0.8346,111370.0,111360.0,1.91818246]
["bitfinex-derivatives","BTCF0:USTF0",1756243899943,0.84786,111370.0,111360.0,1.91818246]
["bitfinex-derivatives","BTCF0:USTF0",1756243900343,0.86026,111370.0,111360.0,1.91818246]
["bitfinex-derivatives","BTCF0:USTF0",1756243904042,0.8346,111370.0,111360.0,1.91818246]
["bitfinex-derivatives","BTCF0:USTF0",1756243904239,0.8346,111370.0,111360.0,2.05327674]
["bitfinex-derivatives","BTCF0:USTF0",1756243904643,0.84786,111370.0,111360.0,2.05327674]
["bitfinex-derivatives","BTCF0:USTF0",1756243905136,0.86026,111370.0,111360.0,2.05327674]
["bitfinex-derivatives","BTCF0:USTF0",1756243905337,0.9001,111370.0,111360.0,2.05327674]
["bitfinex-derivatives","BTCF0:USTF0",1756243905644,0.9500369,111370.0,111360.0,2.05327674]
["bitfinex-derivatives","BTCF0:USTF0",1756243907146,0.84786,111370.0,111360.0,2.05327674]
["bitfinex-derivatives","BTCF0:USTF0",1756243907552,0.86026,111370.0,111360.0,2.05327674]
["bitfinex-derivatives","BTCF0:USTF0",1756243915360,0.84786,111370.0,111360.0,2.05327674]
["bitfinex-derivatives","BTCF0:USTF0",1756243915763,0.86026,111370.0,111360.0,2.05327674]
["bitfinex-derivatives","BTCF0:USTF0",1756243924374,0.8346,111370.0,111360.0,2.05327674]
["bitfinex-derivatives","BTCF0:USTF0",1756243924760,0.84668,111370.0,111360.0,2.38667107]
["bitfinex-derivatives","BTCF0:USTF0",1756243925175,0.84668,111370.0,111360.0,2.05327674]
["bitfinex-derivatives","BTCF0:USTF0",1756243925364,0.85739,111370.0,111360.0,2.05327674]
["bitfinex-derivatives","BTCF0:USTF0",1756243926376,0.84668,111370.0,111360.0,2.05327674]
["bitfinex-derivatives","BTCF0:USTF0",1756243932873,0.8346,111370.0,111360.0,2.05327674]
["bitfinex-derivatives","BTCF0:USTF0",1756243933071,0.8346,111370.0,111360.0,2.38667107]
["bitfinex-derivatives","BTCF0:USTF0",1756243933572,0.2121746,111380.0,111370.0,0.330667]
["bitfinex-derivatives","BTCF0:USTF0",1756243933772,1.0458546,111380.0,111370.0,1.92745566]
["bitfinex-derivatives","BTCF0:USTF0",1756243934373,1.0458546,111380.0,111370.0,1.59406133]
["bitfinex-derivatives","BTCF0:USTF0",1756243943272,1.0458546,111380.0,111370.0,1.260667]
["bitfinex-derivatives","BTCF0:USTF0",1756243943669,1.0458546,111380.0,111370.0,1.59406133]
["bitfinex-derivatives","BTCF0:USTF0",1756243946569,1.2958546,111380.0,111370.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1756243946767,1.62924893,111380.0,111370.0,1.46428433]
["bitfinex-derivatives","BTCF0:USTF0",1756243948473,1.62924893,111380.0,111370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756243948677,1.96564326,111380.0,111370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756243962991,1.96564326,111380.0,111370.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1756243963490,1.96564326,111380.0,111370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1756243968795,1.2988546,111380.0,111370.0,0.53021]
["bitfinex-derivatives","BTCF0:USTF0",1756243968996,1.96564326,111380.0,111370.0,0.53021]
["bitfinex-derivatives","BTCF0:USTF0",1756243970896,1.96564326,111380.0,111370.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1756243972398,0.4651746,111380.0,111370.0,0.55547]
["bitfinex-derivatives","BTCF0:USTF0",1756243972699,1.2979346,111380.0,111370.0,0.88886433]
["bitfinex-derivatives","BTCF0:USTF0",1756243972901,1.63132893,111380.0,111370.0,0.88886433]
["bitfinex-derivatives","BTCF0:USTF0",1756243974200,1.2979346,111380.0,111370.0,0.88886433]
["bitfinex-derivatives","BTCF0:USTF0",1756243974400,1.63132893,111380.0,111370.0,0.88886433]
["bitfinex-derivatives","BTCF0:USTF0",1756243977105,0.79856893,111380.0,111370.0,0.88886433]
["bitfinex-derivatives","BTCF0:USTF0",1756243977406,1.63124893,111380.0,111370.0,0.88886433]
["bitfinex-derivatives","BTCF0:USTF0",1756243978003,0.79856893,111380.0,111370.0,0.88886433]
["bitfinex-derivatives","BTCF0:USTF0",1756243978208,1.63116893,111380.0,111370.0,0.88886433]
["bitfinex-derivatives","BTCF0:USTF0",1756243979412,1.63116893,111380.0,111370.0,0.55547]
["bitfinex-derivatives","BTCF0:USTF0",1756243979613,1.63116893,111380.0,111370.0,0.88886433]
["bitfinex-derivatives","BTCF0:USTF0",1756243980208,0.1636846,111380.0,111370.0,1.59864133]
["bitfinex-derivatives","BTCF0:USTF0",1756243980510,0.1349446,111380.0,111370.0,1.59864133]
["bitfinex-derivatives","BTCF0:USTF0",1756243980712,0.9253346,111380.0,111370.0,1.59864133]
["bitfinex-derivatives","BTCF0:USTF0",1756243981110,0.9342646,111380.0,111370.0,1.59864133]
["bitfinex-derivatives","BTCF0:USTF0",1756243981408,0.9404746,111380.0,111370.0,1.59864133]
["bitfinex-derivatives","BTCF0:USTF0",1756243983408,0.9342646,111380.0,111370.0,1.59864133]
["bitfinex-derivatives","BTCF0:USTF0",1756243984209,0.1017046,111380.0,111370.0,1.59864133]
["bitfinex-derivatives","BTCF0:USTF0",1756243984508,0.9341846,111380.0,111370.0,1.59864133]
["bitfinex-derivatives","BTCF0:USTF0",1756243986009,0.0927746,111380.0,111370.0,1.59864133]
["bitfinex-derivatives","BTCF0:USTF0",1756243986310,0.9251746,111380.0,111370.0,1.59864133]
["bitfinex-derivatives","BTCF0:USTF0",1756243987712,0.9231746,111380.0,111370.0,1.59864133]
["bitfinex-derivatives","BTCF0:USTF0",1756243988302,0.9231746,111380.0,111370.0,1.34864133]
["bitfinex-derivatives","BTCF0:USTF0",1756243988706,0.9221746,111380.0,111370.0,1.34864133]
["bitfinex-derivatives","BTCF0:USTF0",1756243989308,0.0897746,111380.0,111370.0,1.34864133]
["bitfinex-derivatives","BTCF0:USTF0",1756243989514,0.9220489,111380.0,111370.0,1.59864133]
["bitfinex-derivatives","BTCF0:USTF0",1756243990514,0.73426924,111380.0,111370.0,1.59864133]
["bitfinex-derivatives","BTCF0:USTF0",1756243990816,1.95362268,111390.0,111380.0,0.3294889]
["bitfinex-derivatives","BTCF0:USTF0",1756243991013,2.78586268,111390.0,111380.0,1.41288323]
["bitfinex-derivatives","BTCF0:USTF0",1756243991515,3.11925701,111390.0,111380.0,1.41288323]
["bitfinex-derivatives","BTCF0:USTF0",1756243992216,3.12025701,111390.0,111380.0,1.41288323]
["bitfinex-derivatives","BTCF0:USTF0",1756243992713,3.12025701,111390.0,111380.0,1.0794889]
["bitfinex-derivatives","BTCF0:USTF0",1756243992917,3.12225701,111390.0,111380.0,1.06288323]
["bitfinex-derivatives","BTCF0:USTF0",1756243997118,2.81202391,111390.0,111380.0,1.06288323]
["bitfinex-derivatives","BTCF0:USTF0",1756243997618,2.47862958,111390.0,111380.0,1.06288323]
["bitfinex-derivatives","BTCF0:USTF0",1756243998317,2.5063419,111390.0,111380.0,1.06288323]
["bitfinex-derivatives","BTCF0:USTF0",1756243999921,2.5063419,111390.0,111380.0,1.30650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244000322,2.5063419,111390.0,111380.0,1.79627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244000522,2.83973623,111390.0,111380.0,1.79627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244000822,2.83973623,111390.0,111380.0,1.70650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244002923,2.83973623,111390.0,111380.0,1.30650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244003122,2.5063419,111390.0,111380.0,1.30650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244003422,2.83973623,111390.0,111380.0,0.97311433]
["bitfinex-derivatives","BTCF0:USTF0",1756244005926,2.83973623,111390.0,111380.0,0.92311433]
["bitfinex-derivatives","BTCF0:USTF0",1756244006127,1.38546355,111390.0,111380.0,0.96311433]
["bitfinex-derivatives","BTCF0:USTF0",1756244008931,1.38546355,111390.0,111380.0,1.29650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244011236,1.05206922,111390.0,111380.0,1.29650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244011434,1.38546355,111390.0,111380.0,1.29650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244015132,1.38546355,111390.0,111380.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1756244015339,1.38546355,111390.0,111380.0,1.63650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244018339,1.05206922,111390.0,111380.0,1.63650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244018635,1.38546355,111390.0,111380.0,1.63650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244019135,1.05206922,111390.0,111380.0,1.63650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244019333,1.38546355,111390.0,111380.0,1.63650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244019537,1.05206922,111390.0,111380.0,1.63650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244020040,1.38546355,111390.0,111380.0,1.63650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244024631,1.05206922,111390.0,111380.0,1.63650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244024835,1.38546355,111390.0,111380.0,1.63650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244026328,1.38546355,111390.0,111380.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1756244026537,1.38546355,111390.0,111380.0,1.66650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244027236,1.38546355,111390.0,111380.0,1.30650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244027431,1.01449922,111390.0,111380.0,1.72627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244027737,1.05270922,111390.0,111380.0,1.72627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244028539,1.05270922,111390.0,111380.0,1.63650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244029243,1.05270922,111390.0,111380.0,1.72627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244029432,1.38610355,111390.0,111380.0,1.72627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244030138,1.05270922,111390.0,111380.0,1.72627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244030438,1.38610355,111390.0,111380.0,1.72627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244031031,1.38610355,111390.0,111380.0,1.63650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244034239,1.38610355,111390.0,111380.0,1.30650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244034435,1.05270922,111390.0,111380.0,1.30650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244034637,1.38610355,111390.0,111380.0,1.30650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244036540,1.38610355,111390.0,111380.0,1.39627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244037235,1.05270922,111390.0,111380.0,1.39627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244038839,1.05270922,111390.0,111380.0,1.30650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244040235,1.01449922,111390.0,111380.0,1.30650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244040636,1.05270922,111390.0,111380.0,1.30650866]
["bitfinex-derivatives","BTCF0:USTF0",1756244041037,0.90856232,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244041430,0.91792232,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244041740,0.89493232,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244042434,0.90429232,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244043338,0.03071232,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244043539,0.86147232,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244048737,0.87042232,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244049546,0.86147232,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244051146,0.03071232,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244051451,0.83352,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244056750,0.003,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244056955,0.83336,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244060157,0.83336,111390.0,111380.0,2.10739155]
["bitfinex-derivatives","BTCF0:USTF0",1756244060362,0.84231,111390.0,111380.0,2.10739155]
["bitfinex-derivatives","BTCF0:USTF0",1756244060656,0.83336,111390.0,111380.0,2.10739155]
["bitfinex-derivatives","BTCF0:USTF0",1756244061659,0.83336,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244062348,0.83336,111390.0,111380.0,2.10739155]
["bitfinex-derivatives","BTCF0:USTF0",1756244063557,0.84231,111390.0,111380.0,2.10739155]
["bitfinex-derivatives","BTCF0:USTF0",1756244063760,0.83336,111390.0,111380.0,2.10739155]
["bitfinex-derivatives","BTCF0:USTF0",1756244063959,0.83316,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244064350,0.84835,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244066258,0.83308,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244066959,0.84203,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244067263,0.84827,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244069065,0.83308,111390.0,111380.0,2.27967189]
["bitfinex-derivatives","BTCF0:USTF0",1756244069268,0.83932,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244069465,0.84203,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244070966,0.84827,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244071672,0.83308,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244072668,0.84203,111390.0,111380.0,1.94627756]
["bitfinex-derivatives","BTCF0:USTF0",1756244072870,0.83308,111390.0,111380.0,2.10739155]
["bitfinex-derivatives","BTCF0:USTF0",1756244073070,0.84827,111390.0,111380.0,2.10739155]
["bitfinex-derivatives","BTCF0:USTF0",1756244073466,0.003,111390.0,111380.0,2.44078588]
["bitfinex-derivatives","BTCF0:USTF0",1756244073670,0.83292,111390.0,111380.0,2.44078588]
["bitfinex-derivatives","BTCF0:USTF0",1756244074973,0.83292,111390.0,111380.0,2.46394627]
["bitfinex-derivatives","BTCF0:USTF0",1756244075570,0.01195,111390.0,111380.0,2.46394627]
["bitfinex-derivatives","BTCF0:USTF0",1756244077174,0.003,111390.0,111380.0,2.46394627]
["bitfinex-derivatives","BTCF0:USTF0",1756244078675,0.01042,111390.0,111380.0,2.46394627]
["bitfinex-derivatives","BTCF0:USTF0",1756244079276,0.003,111390.0,111380.0,2.46394627]
["bitfinex-derivatives","BTCF0:USTF0",1756244079477,0.003,111390.0,111380.0,3.29378627]
["bitfinex-derivatives","BTCF0:USTF0",1756244081979,0.10995,111390.0,111380.0,3.29378627]
["bitfinex-derivatives","BTCF0:USTF0",1756244084479,0.11737,111390.0,111380.0,3.29378627]
["bitfinex-derivatives","BTCF0:USTF0",1756244085078,0.10995,111390.0,111380.0,3.29378627]
["bitfinex-derivatives","BTCF0:USTF0",1756244085479,0.11737,111390.0,111380.0,3.29378627]
["bitfinex-derivatives","BTCF0:USTF0",1756244085673,0.10995,111390.0,111380.0,3.29378627]
["bitfinex-derivatives","BTCF0:USTF0",1756244086377,0.10995,111390.0,111380.0,2.44078588]
["bitfinex-derivatives","BTCF0:USTF0",1756244086577,0.10995,111390.0,111380.0,3.27054588]
["bitfinex-derivatives","BTCF0:USTF0",1756244087082,0.10995,111390.0,111380.0,2.27036289]
["bitfinex-derivatives","BTCF0:USTF0",1756244087274,0.10995,111390.0,111380.0,3.27054588]
["bitfinex-derivatives","BTCF0:USTF0",1756244089475,0.10995,111390.0,111380.0,3.29391395]
["bitfinex-derivatives","BTCF0:USTF0",1756244091282,0.10995,111390.0,111380.0,3.27054588]
["bitfinex-derivatives","BTCF0:USTF0",1756244094188,0.10995,111390.0,111380.0,3.29399228]
["bitfinex-derivatives","BTCF0:USTF0",1756244094491,0.10995,111390.0,111380.0,3.27054588]
["bitfinex-derivatives","BTCF0:USTF0",1756244098294,0.02363762,111400.0,111380.0,3.27054588]
["bitfinex-derivatives","BTCF0:USTF0",1756244098495,0.16003187,111410.0,111400.0,0.1555743]
["bitfinex-derivatives","BTCF0:USTF0",1756244098694,0.16003187,111410.0,111400.0,1.88022296]
["bitfinex-derivatives","BTCF0:USTF0",1756244099097,0.26071187,111410.0,111400.0,1.88022296]
["bitfinex-derivatives","BTCF0:USTF0",1756244099697,0.26471187,111410.0,111400.0,1.88022296]
["bitfinex-derivatives","BTCF0:USTF0",1756244099897,0.26471187,111410.0,111400.0,1.79046866]
["bitfinex-derivatives","BTCF0:USTF0",1756244100397,0.26671187,111410.0,111400.0,1.79046866]
["bitfinex-derivatives","BTCF0:USTF0",1756244101501,0.37366187,111410.0,111400.0,1.79046866]
["bitfinex-derivatives","BTCF0:USTF0",1756244101701,0.37366187,111410.0,111400.0,1.12368]
["bitfinex-derivatives","BTCF0:USTF0",1756244101900,0.37366187,111410.0,111400.0,1.79046866]
["bitfinex-derivatives","BTCF0:USTF0",1756244102100,0.27298187,111410.0,111400.0,1.88022296]
["bitfinex-derivatives","BTCF0:USTF0",1756244102396,0.37366187,111410.0,111400.0,1.54682863]
["bitfinex-derivatives","BTCF0:USTF0",1756244102597,0.4160895,111410.0,111400.0,1.88022296]
["bitfinex-derivatives","BTCF0:USTF0",1756244102996,0.4160895,111410.0,111400.0,1.2134343]
["bitfinex-derivatives","BTCF0:USTF0",1756244103197,0.4160895,111410.0,111400.0,1.88022296]
["bitfinex-derivatives","BTCF0:USTF0",1756244105403,0.4140895,111410.0,111400.0,1.88022296]
["bitfinex-derivatives","BTCF0:USTF0",1756244105594,0.4100895,111410.0,111400.0,1.88022296]
["bitfinex-derivatives","BTCF0:USTF0",1756244110809,0.4100895,111410.0,111400.0,2.04133695]
["bitfinex-derivatives","BTCF0:USTF0",1756244111901,0.2196626,111410.0,111400.0,1.37454829]
["bitfinex-derivatives","BTCF0:USTF0",1756244112104,0.14937763,111410.0,111400.0,1.37454829]
["bitfinex-derivatives","BTCF0:USTF0",1756244112297,0.10695,111410.0,111400.0,2.21361729]
["bitfinex-derivatives","BTCF0:USTF0",1756244112504,0.10695,111410.0,111400.0,2.46361729]
["bitfinex-derivatives","BTCF0:USTF0",1756244112706,0.10695,111410.0,111400.0,2.13022296]
["bitfinex-derivatives","BTCF0:USTF0",1756244113211,0.10695,111410.0,111400.0,2.46361729]
["bitfinex-derivatives","BTCF0:USTF0",1756244113407,0.10695,111410.0,111400.0,2.59905571]
["bitfinex-derivatives","BTCF0:USTF0",1756244113906,0.10695,111410.0,111400.0,1.59887272]
["bitfinex-derivatives","BTCF0:USTF0",1756244114103,0.10695,111410.0,111400.0,2.26566138]
["bitfinex-derivatives","BTCF0:USTF0",1756244114503,1.90645818,111430.0,111420.0,0.1309082]
["bitfinex-derivatives","BTCF0:USTF0",1756244114711,2.87507838,111430.0,111420.0,1.29620686]
["bitfinex-derivatives","BTCF0:USTF0",1756244115106,2.82017818,111430.0,111420.0,1.29620686]
["bitfinex-derivatives","BTCF0:USTF0",1756244115809,2.82217818,111430.0,111420.0,1.29620686]
["bitfinex-derivatives","BTCF0:USTF0",1756244116007,2.91190838,111430.0,111420.0,1.29620686]
["bitfinex-derivatives","BTCF0:USTF0",1756244116707,2.91290838,111430.0,111420.0,1.29620686]
["bitfinex-derivatives","BTCF0:USTF0",1756244116912,2.82317818,111430.0,111420.0,1.29620686]
["bitfinex-derivatives","BTCF0:USTF0",1756244117308,2.86683145,111430.0,111420.0,1.29620686]
["bitfinex-derivatives","BTCF0:USTF0",1756244117504,2.89140145,111430.0,111420.0,0.6577282]
["bitfinex-derivatives","BTCF0:USTF0",1756244117704,3.08808165,111430.0,111420.0,1.32451686]
["bitfinex-derivatives","BTCF0:USTF0",1756244118005,0.15360327,111430.0,111420.0,1.28805686]
["bitfinex-derivatives","BTCF0:USTF0",1756244118202,0.99256327,111430.0,111420.0,1.32451686]
["bitfinex-derivatives","BTCF0:USTF0",1756244119705,1.03209327,111430.0,111420.0,1.32451686]
["bitfinex-derivatives","BTCF0:USTF0",1756244122212,1.18354327,111430.0,111420.0,1.32451686]
["bitfinex-derivatives","BTCF0:USTF0",1756244123816,1.18354327,111430.0,111420.0,0.6577282]
["bitfinex-derivatives","BTCF0:USTF0",1756244124203,1.18354327,111430.0,111420.0,1.32451686]
["bitfinex-derivatives","BTCF0:USTF0",1756244124409,1.09703327,111430.0,111420.0,1.65791119]
["bitfinex-derivatives","BTCF0:USTF0",1756244124613,0.94823,111430.0,111420.0,2.19791119]
["bitfinex-derivatives","BTCF0:USTF0",1756244124808,0.94823,111430.0,111420.0,2.33220846]
["bitfinex-derivatives","BTCF0:USTF0",1756244125003,0.10695,111430.0,111420.0,3.42112846]
["bitfinex-derivatives","BTCF0:USTF0",1756244125210,0.8818557,111440.0,111430.0,0.3071002]
["bitfinex-derivatives","BTCF0:USTF0",1756244125409,0.8818557,111440.0,111430.0,1.0671002]
["bitfinex-derivatives","BTCF0:USTF0",1756244125614,0.8818557,111440.0,111430.0,1.73388886]
["bitfinex-derivatives","BTCF0:USTF0",1756244125914,0.8822957,111440.0,111430.0,1.0671002]
["bitfinex-derivatives","BTCF0:USTF0",1756244126114,0.8822957,111440.0,111430.0,1.73388886]
["bitfinex-derivatives","BTCF0:USTF0",1756244126314,1.06545,111460.0,111450.0,0.2159111]
["bitfinex-derivatives","BTCF0:USTF0",1756244126613,0.92553481,111480.0,111470.0,0.215898]
["bitfinex-derivatives","BTCF0:USTF0",1756244126910,1.02350336,111480.0,111470.0,1.32416666]
["bitfinex-derivatives","BTCF0:USTF0",1756244127114,1.06534506,111480.0,111470.0,1.32416666]
["bitfinex-derivatives","BTCF0:USTF0",1756244127713,1.06734506,111480.0,111470.0,1.32416666]
["bitfinex-derivatives","BTCF0:USTF0",1756244127909,1.06734506,111480.0,111470.0,1.83416666]
["bitfinex-derivatives","BTCF0:USTF0",1756244128112,1.06734506,111480.0,111470.0,1.27107433]
["bitfinex-derivatives","BTCF0:USTF0",1756244128309,0.10895,111480.0,111470.0,1.83416656]
["bitfinex-derivatives","BTCF0:USTF0",1756244129411,0.10895,111480.0,111470.0,1.60971778]
["bitfinex-derivatives","BTCF0:USTF0",1756244129814,0.10695,111480.0,111470.0,1.60971778]
["bitfinex-derivatives","BTCF0:USTF0",1756244131519,0.10695,111480.0,111470.0,2.05205766]
["bitfinex-derivatives","BTCF0:USTF0",1756244136414,0.10695,111480.0,111470.0,2.89241766]
["bitfinex-derivatives","BTCF0:USTF0",1756244136609,0.94243,111490.0,111470.0,2.89241766]
["bitfinex-derivatives","BTCF0:USTF0",1756244136610,1.83918796,111500.0,111470.0,2.89241766]
["bitfinex-derivatives","BTCF0:USTF0",1756244136818,2.71883116,111500.0,111490.0,0.60555988]
["bitfinex-derivatives","BTCF0:USTF0",1756244137011,2.80850546,111500.0,111490.0,1.38828218]
["bitfinex-derivatives","BTCF0:USTF0",1756244137206,2.86581546,111500.0,111490.0,1.38828218]
["bitfinex-derivatives","BTCF0:USTF0",1756244137413,2.90024546,111500.0,111490.0,1.38828218]
["bitfinex-derivatives","BTCF0:USTF0",1756244137611,2.90024546,111500.0,111490.0,1.01828218]
["bitfinex-derivatives","BTCF0:USTF0",1756244137917,2.90024546,111500.0,111490.0,1.36828218]
["bitfinex-derivatives","BTCF0:USTF0",1756244138517,2.90024546,111500.0,111490.0,1.33828218]
["bitfinex-derivatives","BTCF0:USTF0",1756244138721,2.90024546,111500.0,111490.0,1.01828218]
["bitfinex-derivatives","BTCF0:USTF0",1756244138912,2.70088745,111500.0,111490.0,1.36828218]
["bitfinex-derivatives","BTCF0:USTF0",1756244139319,2.70088745,111500.0,111490.0,1.40828218]
["bitfinex-derivatives","BTCF0:USTF0",1756244139820,2.80783745,111500.0,111490.0,1.40828218]
["bitfinex-derivatives","BTCF0:USTF0",1756244144322,2.80783745,111500.0,111490.0,0.5759423]
["bitfinex-derivatives","BTCF0:USTF0",1756244144621,2.80783745,111500.0,111490.0,1.38828218]
["bitfinex-derivatives","BTCF0:USTF0",1756244145522,2.80783745,111500.0,111490.0,0.92859988]
["bitfinex-derivatives","BTCF0:USTF0",1756244145720,2.80783745,111500.0,111490.0,1.30859988]
["bitfinex-derivatives","BTCF0:USTF0",1756244146423,2.80783745,111500.0,111490.0,1.25859988]
["bitfinex-derivatives","BTCF0:USTF0",1756244146815,2.80783745,111500.0,111490.0,0.92859988]
["bitfinex-derivatives","BTCF0:USTF0",1756244147020,2.80783745,111500.0,111490.0,1.25859988]
["bitfinex-derivatives","BTCF0:USTF0",1756244147413,2.80783745,111500.0,111490.0,0.92859988]
["bitfinex-derivatives","BTCF0:USTF0",1756244147621,2.80783745,111500.0,111490.0,1.24859988]
["bitfinex-derivatives","BTCF0:USTF0",1756244148515,2.80783745,111500.0,111490.0,1.33828218]
["bitfinex-derivatives","BTCF0:USTF0",1756244148819,2.77340745,111500.0,111490.0,1.33828218]
["bitfinex-derivatives","BTCF0:USTF0",1756244149217,2.80783745,111500.0,111490.0,0.5759423]
["bitfinex-derivatives","BTCF0:USTF0",1756244149424,2.80783745,111500.0,111490.0,1.28859988]
["bitfinex-derivatives","BTCF0:USTF0",1756244149821,2.80783745,111500.0,111490.0,1.37828218]
["bitfinex-derivatives","BTCF0:USTF0",1756244150327,2.80783745,111500.0,111490.0,1.01828218]
["bitfinex-derivatives","BTCF0:USTF0",1756244150623,2.80783745,111500.0,111490.0,1.36828218]
["bitfinex-derivatives","BTCF0:USTF0",1756244151325,2.80783745,111500.0,111490.0,1.58935406]
["bitfinex-derivatives","BTCF0:USTF0",1756244154026,0.3173004,111480.0,111470.0,0.18567]
["bitfinex-derivatives","BTCF0:USTF0",1756244154232,0.3173004,111480.0,111470.0,0.72740588]
["bitfinex-derivatives","BTCF0:USTF0",1756244154233,1.1601404,111480.0,111470.0,0.72740588]
["bitfinex-derivatives","BTCF0:USTF0",1756244155129,1.1601404,111480.0,111470.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1756244155323,1.2670904,111480.0,111470.0,0.72740588]
["bitfinex-derivatives","BTCF0:USTF0",1756244155721,1.84879628,111480.0,111470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756244156224,1.87773201,111480.0,111470.0,0.60170588]
["bitfinex-derivatives","BTCF0:USTF0",1756244156428,1.84879628,111480.0,111470.0,0.60170588]
["bitfinex-derivatives","BTCF0:USTF0",1756244156624,1.8777321,111480.0,111470.0,0.60170588]
["bitfinex-derivatives","BTCF0:USTF0",1756244156823,1.54602622,111480.0,111470.0,0.60170588]
["bitfinex-derivatives","BTCF0:USTF0",1756244157225,1.5170904,111480.0,111470.0,0.60170588]
["bitfinex-derivatives","BTCF0:USTF0",1756244157425,1.5170904,111480.0,111470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756244162629,0.1408384,111470.0,111460.0,0.67159801]
["bitfinex-derivatives","BTCF0:USTF0",1756244162828,0.3173084,111470.0,111460.0,1.54159801]
["bitfinex-derivatives","BTCF0:USTF0",1756244165135,0.3173084,111470.0,111460.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1756244165336,0.4242584,111470.0,111460.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1756244165633,0.86681641,111470.0,111460.0,0.33594]
["bitfinex-derivatives","BTCF0:USTF0",1756244165825,1.11681641,111470.0,111450.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1756244166024,1.1633965,111460.0,111450.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1756244166225,1.1633965,111460.0,111450.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1756244166827,1.1633965,111460.0,111450.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1756244167727,1.1633965,111460.0,111450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756244170027,0.1836949,111450.0,111440.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1756244170233,0.3213149,111450.0,111440.0,0.98587801]
["bitfinex-derivatives","BTCF0:USTF0",1756244170435,0.3213149,111450.0,111440.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1756244170630,0.3213149,111450.0,111440.0,0.98587801]
["bitfinex-derivatives","BTCF0:USTF0",1756244171633,0.3213149,111450.0,111440.0,0.94321801]
["bitfinex-derivatives","BTCF0:USTF0",1756244171932,0.3213149,111450.0,111440.0,0.98587801]
["bitfinex-derivatives","BTCF0:USTF0",1756244172635,0.3213149,111450.0,111440.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1756244173134,0.39184016,111450.0,111440.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1756244173723,0.3213149,111450.0,111440.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1756244175234,0.4282649,111450.0,111440.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1756244176132,0.3917649,111450.0,111440.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1756244176530,0.4282649,111450.0,111440.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1756244178039,0.4282649,111450.0,111440.0,0.50066]
["bitfinex-derivatives","BTCF0:USTF0",1756244178335,1.2734249,111450.0,111440.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1756244178524,1.34517007,111450.0,111440.0,0.50066]
["bitfinex-derivatives","BTCF0:USTF0",1756244178735,1.34517007,111450.0,111440.0,0.98587801]
["bitfinex-derivatives","BTCF0:USTF0",1756244179035,1.34517007,111450.0,111440.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1756244185540,1.34365007,111450.0,111440.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1756244192237,1.34365007,111450.0,111440.0,0.41583]
["bitfinex-derivatives","BTCF0:USTF0",1756244192446,1.34365007,111450.0,111440.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1756244192944,1.34365007,111450.0,111440.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1756244193344,1.34365007,111450.0,111440.0,0.54503]
["bitfinex-derivatives","BTCF0:USTF0",1756244195943,1.34365007,111450.0,111440.0,0.87712676]
["bitfinex-derivatives","BTCF0:USTF0",1756244197246,1.34365007,111450.0,111440.0,0.77278676]
["bitfinex-derivatives","BTCF0:USTF0",1756244197446,1.34365007,111450.0,111440.0,0.74792676]
["bitfinex-derivatives","BTCF0:USTF0",1756244197950,1.34365007,111450.0,111440.0,0.81341676]
["bitfinex-derivatives","BTCF0:USTF0",1756244198747,1.34365007,111450.0,111440.0,0.87308676]
["bitfinex-derivatives","BTCF0:USTF0",1756244198947,1.67574683,111450.0,111440.0,0.87308676]
["bitfinex-derivatives","BTCF0:USTF0",1756244199449,1.67574683,111450.0,111440.0,0.81341676]
["bitfinex-derivatives","BTCF0:USTF0",1756244199747,1.67574683,111450.0,111440.0,0.87308676]
["bitfinex-derivatives","BTCF0:USTF0",1756244200147,1.34365007,111450.0,111440.0,0.87308676]
["bitfinex-derivatives","BTCF0:USTF0",1756244200348,1.67574683,111450.0,111440.0,0.87308676]
["bitfinex-derivatives","BTCF0:USTF0",1756244201742,1.67574683,111450.0,111440.0,0.81341676]
["bitfinex-derivatives","BTCF0:USTF0",1756244202044,1.67574683,111450.0,111440.0,0.77108676]
["bitfinex-derivatives","BTCF0:USTF0",1756244202240,1.67574683,111450.0,111440.0,0.81341676]
["bitfinex-derivatives","BTCF0:USTF0",1756244202441,1.67574683,111450.0,111440.0,0.87308676]
["bitfinex-derivatives","BTCF0:USTF0",1756244205047,1.67574683,111450.0,111380.0,0.29932779]
["bitfinex-derivatives","BTCF0:USTF0",1756244205048,0.0897562,111400.0,111390.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1756244205348,0.9297562,111400.0,111390.0,1.92530939]
["bitfinex-derivatives","BTCF0:USTF0",1756244205746,0.97561039,111400.0,111390.0,1.59321263]
["bitfinex-derivatives","BTCF0:USTF0",1756244205948,0.97561039,111400.0,111390.0,1.12563]
["bitfinex-derivatives","BTCF0:USTF0",1756244206150,0.97561039,111400.0,111390.0,1.70772676]
["bitfinex-derivatives","BTCF0:USTF0",1756244206348,1.07644039,111400.0,111390.0,1.46172676]
["bitfinex-derivatives","BTCF0:USTF0",1756244206746,1.07644039,111400.0,111390.0,1.71172676]
["bitfinex-derivatives","BTCF0:USTF0",1756244206947,1.11058039,111400.0,111390.0,1.71872676]
["bitfinex-derivatives","BTCF0:USTF0",1756244207354,1.11058039,111400.0,111390.0,1.82976323]
["bitfinex-derivatives","BTCF0:USTF0",1756244207553,1.11058039,111400.0,111390.0,1.82376323]
["bitfinex-derivatives","BTCF0:USTF0",1756244207755,1.11058039,111400.0,111390.0,1.81976323]
["bitfinex-derivatives","BTCF0:USTF0",1756244208456,1.11058039,111400.0,111390.0,1.37663]
["bitfinex-derivatives","BTCF0:USTF0",1756244208650,1.11058039,111400.0,111390.0,1.81976323]
["bitfinex-derivatives","BTCF0:USTF0",1756244209252,1.11058039,111400.0,111390.0,1.37663]
["bitfinex-derivatives","BTCF0:USTF0",1756244210556,1.21753039,111400.0,111390.0,1.37663]
["bitfinex-derivatives","BTCF0:USTF0",1756244212060,1.21753039,111400.0,111390.0,1.12663]
["bitfinex-derivatives","BTCF0:USTF0",1756244213961,1.75309362,111400.0,111390.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1756244214960,2.00309362,111400.0,111390.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1756244218558,1.55996039,111400.0,111390.0,0.269539]
["bitfinex-derivatives","BTCF0:USTF0",1756244218764,2.00309362,111400.0,111390.0,0.09541641]
["bitfinex-derivatives","BTCF0:USTF0",1756244218963,2.00309362,111400.0,111390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756244219167,2.44622685,111400.0,111390.0,0.01273551]
["bitfinex-derivatives","BTCF0:USTF0",1756244219354,0.2564379,111380.0,111370.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1756244219559,1.1544479,111380.0,111370.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1756244219760,1.1544479,111380.0,111370.0,0.33363]
["bitfinex-derivatives","BTCF0:USTF0",1756244219960,1.1544479,111380.0,111370.0,0.31047]
["bitfinex-derivatives","BTCF0:USTF0",1756244220159,1.59758113,111380.0,111370.0,0.31047]
["bitfinex-derivatives","BTCF0:USTF0",1756244220365,1.70453113,111380.0,111370.0,0.31047]
["bitfinex-derivatives","BTCF0:USTF0",1756244220571,1.70453113,111380.0,111370.0,0.31247]
["bitfinex-derivatives","BTCF0:USTF0",1756244220765,1.70453113,111380.0,111370.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1756244220965,1.70453113,111380.0,111370.0,0.24981]
["bitfinex-derivatives","BTCF0:USTF0",1756244221268,1.77464117,111380.0,111370.0,0.24981]
["bitfinex-derivatives","BTCF0:USTF0",1756244223562,1.77464117,111380.0,111370.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1756244223766,2.04429339,111380.0,111370.0,0.1886707]
["bitfinex-derivatives","BTCF0:USTF0",1756244223962,0.1416857,111370.0,111360.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1756244224166,0.76030893,111370.0,111360.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1756244224570,0.76030893,111370.0,111360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756244225261,0.3171838,111360.0,111350.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1756244225462,1.1544238,111360.0,111350.0,0.58563]
["bitfinex-derivatives","BTCF0:USTF0",1756244226169,1.6175262,111360.0,111350.0,0.25363]
["bitfinex-derivatives","BTCF0:USTF0",1756244226369,1.6175262,111360.0,111350.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1756244226370,3.3242862,111360.0,111350.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1756244226670,3.5742862,111360.0,111350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756244226872,3.5742862,111360.0,111350.0,0.0937956]
["bitfinex-derivatives","BTCF0:USTF0",1756244227170,0.3191921,111350.0,111340.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1756244227363,0.76232533,111350.0,111340.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1756244228571,0.76332533,111350.0,111340.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1756244228773,0.76332533,111350.0,111340.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1756244229067,0.76332533,111350.0,111340.0,0.35381]
["bitfinex-derivatives","BTCF0:USTF0",1756244229572,0.76332533,111350.0,111340.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1756244229866,0.76332533,111350.0,111340.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1756244230270,0.87027533,111350.0,111340.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1756244230466,0.87127533,111350.0,111340.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1756244230772,0.87027533,111350.0,111340.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1756244230973,0.87227533,111350.0,111340.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1756244231169,0.87227533,111350.0,111340.0,0.33381]
["bitfinex-derivatives","BTCF0:USTF0",1756244231570,0.87227533,111350.0,111340.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756244231873,0.89216945,111350.0,111340.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756244232074,0.89267842,111350.0,111340.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756244232468,0.1822094,111340.0,111330.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1756244232667,0.1822094,111340.0,111330.0,0.28997]
["bitfinex-derivatives","BTCF0:USTF0",1756244232668,1.59861263,111340.0,111330.0,0.28997]
["bitfinex-derivatives","BTCF0:USTF0",1756244232872,1.59861263,111340.0,111330.0,0.32197]
["bitfinex-derivatives","BTCF0:USTF0",1756244233175,1.1554794,111340.0,111330.0,0.55197]
["bitfinex-derivatives","BTCF0:USTF0",1756244233471,1.59829263,111340.0,111330.0,0.55197]
["bitfinex-derivatives","BTCF0:USTF0",1756244234870,1.59829263,111340.0,111330.0,0.33197]
["bitfinex-derivatives","BTCF0:USTF0",1756244235471,1.70524263,111340.0,111330.0,0.33197]
["bitfinex-derivatives","BTCF0:USTF0",1756244237568,1.70524263,111340.0,111330.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1756244239878,1.2621094,111340.0,111330.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1756244240078,1.70524263,111340.0,111330.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1756244240570,1.70724263,111340.0,111330.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1756244241475,1.70824263,111340.0,111330.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1756244241781,1.70824263,111340.0,111330.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1756244242376,1.70824263,111340.0,111330.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1756244243475,1.70824263,111340.0,111330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756244243775,0.1822177,111330.0,111320.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1756244243971,0.76234093,111330.0,111320.0,0.50519]
["bitfinex-derivatives","BTCF0:USTF0",1756244244378,0.76234093,111330.0,111320.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1756244244576,0.76234093,111330.0,111320.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1756244244780,0.76234093,111330.0,111320.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1756244245378,0.86929093,111330.0,111320.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1756244245676,0.87029093,111330.0,111320.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1756244245976,0.91419927,111330.0,111320.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1756244246678,0.91519927,111330.0,111320.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1756244247275,1.74951927,111330.0,111320.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1756244247475,1.74951927,111330.0,111320.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1756244248269,1.77842133,111330.0,111320.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1756244249577,2.02842133,111330.0,111320.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1756244249785,0.3192157,111320.0,111310.0,0.23527]
["bitfinex-derivatives","BTCF0:USTF0",1756244249983,0.76234893,111320.0,111310.0,0.59527]
["bitfinex-derivatives","BTCF0:USTF0",1756244250283,0.86929893,111320.0,111310.0,0.59527]
["bitfinex-derivatives","BTCF0:USTF0",1756244250474,0.86929893,111320.0,111310.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1756244250679,0.86929893,111320.0,111310.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1756244250983,0.86929893,111320.0,111310.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1756244251175,0.86929893,111320.0,111310.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1756244251176,0.89918979,111320.0,111310.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1756244251371,0.90018979,111320.0,111310.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1756244251576,2.40018979,111320.0,111310.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1756244253180,2.38225338,111320.0,111310.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1756244253384,2.38525338,111320.0,111310.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1756244253981,3.21949338,111320.0,111310.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1756244254184,2.38525338,111320.0,111310.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1756244254384,3.2917965,111320.0,111310.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1756244256387,3.98492973,111320.0,111310.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756244256987,3.5417965,111320.0,111310.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756244257186,3.98492973,111320.0,111310.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756244257486,3.98492973,111320.0,111310.0,0.2106435]
["bitfinex-derivatives","BTCF0:USTF0",1756244257988,3.98492973,111320.0,111310.0,0.1857035]
["bitfinex-derivatives","BTCF0:USTF0",1756244258989,3.98492973,111320.0,111310.0,0.1220321]
["bitfinex-derivatives","BTCF0:USTF0",1756244259187,3.98492973,111320.0,111310.0,0.0597076]
["bitfinex-derivatives","BTCF0:USTF0",1756244259389,0.3010038,111310.0,111300.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1756244259590,2.48090789,111310.0,111300.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1756244260291,3.42217789,111310.0,111300.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1756244260489,3.42217789,111310.0,111300.0,0.3526195]
["bitfinex-derivatives","BTCF0:USTF0",1756244260490,3.42213789,111310.0,111300.0,0.3526195]
["bitfinex-derivatives","BTCF0:USTF0",1756244260683,3.42213789,111310.0,111300.0,0.3226195]
["bitfinex-derivatives","BTCF0:USTF0",1756244260888,3.42613789,111310.0,111300.0,0.2924283]
["bitfinex-derivatives","BTCF0:USTF0",1756244261384,3.42613789,111310.0,111300.0,0.1907312]
["bitfinex-derivatives","BTCF0:USTF0",1756244261589,3.42713789,111310.0,111300.0,0.1907312]
["bitfinex-derivatives","BTCF0:USTF0",1756244261791,3.42713789,111310.0,111300.0,0.137395]
["bitfinex-derivatives","BTCF0:USTF0",1756244262089,0.3221415,111300.0,111290.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1756244262291,1.62848559,111300.0,111290.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1756244262687,1.62848559,111300.0,111290.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1756244262885,1.62848559,111300.0,111290.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1756244263685,1.62848559,111300.0,111290.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1756244264794,1.62848559,111300.0,111290.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756244264795,0.79416559,111300.0,111290.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756244264994,1.62848559,111300.0,111290.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1756244265492,0.1837379,111280.0,111270.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1756244265702,1.59965113,111280.0,111270.0,0.74447]
["bitfinex-derivatives","BTCF0:USTF0",1756244266891,1.59965113,111280.0,111270.0,0.74747]
["bitfinex-derivatives","BTCF0:USTF0",1756244267298,1.1565179,111280.0,111270.0,0.74747]
["bitfinex-derivatives","BTCF0:USTF0",1756244267495,1.59965113,111280.0,111270.0,0.74747]
["bitfinex-derivatives","BTCF0:USTF0",1756244268204,0.76529113,111280.0,111270.0,0.74747]
["bitfinex-derivatives","BTCF0:USTF0",1756244268404,1.59965113,111280.0,111270.0,0.70333]
["bitfinex-derivatives","BTCF0:USTF0",1756244269205,1.59965113,111280.0,111270.0,0.74747]
["bitfinex-derivatives","BTCF0:USTF0",1756244269505,1.59965113,111280.0,111270.0,0.58747]
["bitfinex-derivatives","BTCF0:USTF0",1756244269897,1.59965113,111280.0,111270.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1756244270198,1.70660113,111280.0,111270.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1756244270398,1.70660113,111280.0,111270.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1756244270598,1.70660113,111280.0,111270.0,0.18469]
["bitfinex-derivatives","BTCF0:USTF0",1756244270797,1.70660113,111280.0,111270.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1756244271200,1.70660113,111280.0,111270.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1756244271501,1.70760113,111280.0,111270.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1756244271805,1.70860113,111280.0,111270.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1756244273112,0.87424113,111280.0,111270.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1756244273302,1.70860113,111280.0,111270.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1756244273503,1.70860113,111280.0,111270.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756244273704,1.70860113,111280.0,111270.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1756244274506,1.70860113,111280.0,111270.0,0.42874]
["bitfinex-derivatives","BTCF0:USTF0",1756244275512,1.70864113,111280.0,111270.0,0.42874]
["bitfinex-derivatives","BTCF0:USTF0",1756244275814,0.87424113,111280.0,111270.0,0.42874]
["bitfinex-derivatives","BTCF0:USTF0",1756244276012,1.70864113,111280.0,111270.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1756244276511,1.70864113,111280.0,111270.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1756244277205,1.70864113,111280.0,111270.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1756244278413,1.70864113,111280.0,111270.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1756244279614,1.70864113,111280.0,111270.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1756244280412,1.70864113,111280.0,111270.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1756244280614,1.70860113,111280.0,111270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756244280814,1.70860113,111280.0,111270.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1756244283118,1.70860113,111280.0,111270.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1756244284313,1.70860113,111280.0,111270.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1756244284616,1.70860113,111280.0,111270.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1756244285909,0.4311079,111280.0,111270.0,0.49447]
["bitfinex-derivatives","BTCF0:USTF0",1756244286115,1.70860113,111280.0,111270.0,0.49447]
["bitfinex-derivatives","BTCF0:USTF0",1756244286309,1.70860113,111280.0,111270.0,0.53447]
["bitfinex-derivatives","BTCF0:USTF0",1756244287919,1.70860113,111280.0,111270.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1756244288218,1.70860113,111280.0,111270.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1756244289321,1.70860113,111280.0,111270.0,0.58447]
["bitfinex-derivatives","BTCF0:USTF0",1756244290219,1.70860113,111280.0,111270.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1756244290422,1.70860113,111280.0,111270.0,0.56447]
["bitfinex-derivatives","BTCF0:USTF0",1756244290622,1.2654679,111280.0,111270.0,0.56447]
["bitfinex-derivatives","BTCF0:USTF0",1756244290814,0.87424113,111280.0,111270.0,0.56447]
["bitfinex-derivatives","BTCF0:USTF0",1756244291014,1.70856113,111280.0,111270.0,0.56447]
["bitfinex-derivatives","BTCF0:USTF0",1756244291211,0.2926879,111280.0,111270.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1756244291519,1.0330779,111280.0,111270.0,1.61836323]
["bitfinex-derivatives","BTCF0:USTF0",1756244291717,0.1987979,111280.0,111270.0,1.61836323]
["bitfinex-derivatives","BTCF0:USTF0",1756244292021,1.0330779,111280.0,111270.0,1.61836323]
["bitfinex-derivatives","BTCF0:USTF0",1756244293517,1.9012941,111310.0,111300.0,0.21537]
["bitfinex-derivatives","BTCF0:USTF0",1756244293722,2.7355741,111310.0,111300.0,0.79537]
["bitfinex-derivatives","BTCF0:USTF0",1756244294224,2.7787341,111310.0,111300.0,0.79537]
["bitfinex-derivatives","BTCF0:USTF0",1756244294424,2.6994441,111310.0,111300.0,0.79537]
["bitfinex-derivatives","BTCF0:USTF0",1756244294722,2.6994441,111310.0,111300.0,1.60850323]
["bitfinex-derivatives","BTCF0:USTF0",1756244294723,1.7977041,111310.0,111300.0,1.60850323]
["bitfinex-derivatives","BTCF0:USTF0",1756244294922,2.6359841,111310.0,111300.0,1.60850323]
["bitfinex-derivatives","BTCF0:USTF0",1756244295619,2.54612,111310.0,111300.0,1.69833543]
["bitfinex-derivatives","BTCF0:USTF0",1756244295818,2.54312,111310.0,111300.0,1.69833543]
["bitfinex-derivatives","BTCF0:USTF0",1756244296124,2.6329441,111310.0,111300.0,1.69833543]
["bitfinex-derivatives","BTCF0:USTF0",1756244296320,2.6122841,111310.0,111300.0,1.69833543]
["bitfinex-derivatives","BTCF0:USTF0",1756244296522,2.6172841,111310.0,111300.0,1.69833543]
["bitfinex-derivatives","BTCF0:USTF0",1756244296729,2.7242341,111310.0,111300.0,1.69833543]
["bitfinex-derivatives","BTCF0:USTF0",1756244297127,2.7242341,111310.0,111300.0,1.2552022]
["bitfinex-derivatives","BTCF0:USTF0",1756244297324,2.7182341,111310.0,111300.0,1.69833543]
["bitfinex-derivatives","BTCF0:USTF0",1756244297531,2.7182341,111310.0,111300.0,1.70133543]
["bitfinex-derivatives","BTCF0:USTF0",1756244297922,1.8839941,111310.0,111300.0,1.70133543]
["bitfinex-derivatives","BTCF0:USTF0",1756244298119,2.7181141,111310.0,111300.0,1.70133543]
["bitfinex-derivatives","BTCF0:USTF0",1756244298724,2.7181141,111310.0,111300.0,1.70233543]
["bitfinex-derivatives","BTCF0:USTF0",1756244303333,0.10695,111310.0,111300.0,1.70233543]
["bitfinex-derivatives","BTCF0:USTF0",1756244303636,0.54323,111310.0,111300.0,1.83795171]
["bitfinex-derivatives","BTCF0:USTF0",1756244306330,0.10695,111310.0,111300.0,1.83795171]
["bitfinex-derivatives","BTCF0:USTF0",1756244306534,0.83392,111320.0,111310.0,0.2120643]
["bitfinex-derivatives","BTCF0:USTF0",1756244306737,0.87005,111320.0,111310.0,1.57519753]
["bitfinex-derivatives","BTCF0:USTF0",1756244306930,0.87005,111320.0,111310.0,1.7107019]
["bitfinex-derivatives","BTCF0:USTF0",1756244309228,0.9598662,111320.0,111310.0,1.7107019]
["bitfinex-derivatives","BTCF0:USTF0",1756244309428,0.9598662,111320.0,111310.0,1.7117019]
["bitfinex-derivatives","BTCF0:USTF0",1756244309635,1.0668162,111320.0,111310.0,1.7117019]
["bitfinex-derivatives","BTCF0:USTF0",1756244311725,1.1099762,111320.0,111310.0,1.7117019]
["bitfinex-derivatives","BTCF0:USTF0",1756244311929,1.1747162,111320.0,111310.0,1.7117019]
["bitfinex-derivatives","BTCF0:USTF0",1756244314038,1.1099762,111320.0,111310.0,1.6384919]
["bitfinex-derivatives","BTCF0:USTF0",1756244314241,1.1747162,111320.0,111310.0,1.6720019]
["bitfinex-derivatives","BTCF0:USTF0",1756244315238,0.14308,111320.0,111310.0,1.6720019]
["bitfinex-derivatives","BTCF0:USTF0",1756244315440,0.9768,111320.0,111310.0,1.6720019]
["bitfinex-derivatives","BTCF0:USTF0",1756244316139,1.1745162,111320.0,111310.0,1.6720019]
["bitfinex-derivatives","BTCF0:USTF0",1756244316942,1.1745162,111320.0,111310.0,1.6723619]
["bitfinex-derivatives","BTCF0:USTF0",1756244317743,1.1706362,111320.0,111310.0,1.6728719]
["bitfinex-derivatives","BTCF0:USTF0",1756244319045,1.08082,111320.0,111310.0,1.6728719]
["bitfinex-derivatives","BTCF0:USTF0",1756244319243,1.08082,111320.0,111310.0,1.6748719]
["bitfinex-derivatives","BTCF0:USTF0",1756244319546,1.08082,111320.0,111310.0,1.6778719]
["bitfinex-derivatives","BTCF0:USTF0",1756244320042,0.20394,111320.0,111310.0,1.23473867]
["bitfinex-derivatives","BTCF0:USTF0",1756244320245,0.97668,111320.0,111310.0,1.6778719]
["bitfinex-derivatives","BTCF0:USTF0",1756244320439,0.14308,111320.0,111310.0,1.6778719]
["bitfinex-derivatives","BTCF0:USTF0",1756244320640,0.94055,111320.0,111310.0,1.9278719]
["bitfinex-derivatives","BTCF0:USTF0",1756244321547,0.97824,111320.0,111310.0,1.9278719]
["bitfinex-derivatives","BTCF0:USTF0",1756244322540,0.94055,111320.0,111310.0,1.9278719]
["bitfinex-derivatives","BTCF0:USTF0",1756244323241,0.97824,111320.0,111310.0,1.9278719]
["bitfinex-derivatives","BTCF0:USTF0",1756244324546,0.14464,111320.0,111310.0,3.20452513]
["bitfinex-derivatives","BTCF0:USTF0",1756244324739,1.07581,111330.0,111320.0,0.2164061]
["bitfinex-derivatives","BTCF0:USTF0",1756244324935,0.96928,111330.0,111320.0,2.02267256]
["bitfinex-derivatives","BTCF0:USTF0",1756244325143,0.96928,111330.0,111320.0,2.15818459]
["bitfinex-derivatives","BTCF0:USTF0",1756244325544,0.94437,111330.0,111320.0,2.15818459]
["bitfinex-derivatives","BTCF0:USTF0",1756244325939,0.94437,111330.0,111320.0,2.15918459]
["bitfinex-derivatives","BTCF0:USTF0",1756244326244,0.1963358,111340.0,111330.0,0.1490881]
["bitfinex-derivatives","BTCF0:USTF0",1756244326245,0.21738,111340.0,111330.0,0.1490881]
["bitfinex-derivatives","BTCF0:USTF0",1756244326441,1.07577,111340.0,111330.0,1.58953133]
["bitfinex-derivatives","BTCF0:USTF0",1756244326639,1.07577,111340.0,111330.0,1.72487344]
["bitfinex-derivatives","BTCF0:USTF0",1756244327841,0.2178,111340.0,111330.0,1.72487344]
["bitfinex-derivatives","BTCF0:USTF0",1756244328050,1.05128,111340.0,111330.0,1.72487344]
["bitfinex-derivatives","BTCF0:USTF0",1756244328346,1.05124,111340.0,111330.0,1.72487344]
["bitfinex-derivatives","BTCF0:USTF0",1756244330243,0.2178,111340.0,111330.0,1.72487344]
["bitfinex-derivatives","BTCF0:USTF0",1756244330750,0.1874,111340.0,111330.0,1.72487344]
["bitfinex-derivatives","BTCF0:USTF0",1756244331048,0.10653,111350.0,111330.0,1.72487344]
["bitfinex-derivatives","BTCF0:USTF0",1756244331249,1.03796,111350.0,111340.0,0.67086333]
["bitfinex-derivatives","BTCF0:USTF0",1756244331446,1.03796,111350.0,111340.0,1.51086333]
["bitfinex-derivatives","BTCF0:USTF0",1756244331646,0.15893,111350.0,111340.0,1.64506837]
["bitfinex-derivatives","BTCF0:USTF0",1756244331847,0.90036,111350.0,111340.0,1.64506837]
["bitfinex-derivatives","BTCF0:USTF0",1756244332238,0.85469,111350.0,111340.0,1.64506837]
["bitfinex-derivatives","BTCF0:USTF0",1756244332439,0.2046,111350.0,111340.0,1.64506837]
["bitfinex-derivatives","BTCF0:USTF0",1756244332844,1.0066,111350.0,111340.0,1.64506837]
["bitfinex-derivatives","BTCF0:USTF0",1756244333045,1.0086,111350.0,111340.0,1.64506837]
["bitfinex-derivatives","BTCF0:USTF0",1756244333346,1.04629,111350.0,111340.0,1.64506837]
["bitfinex-derivatives","BTCF0:USTF0",1756244334250,1.15324,111350.0,111340.0,1.64506837]
["bitfinex-derivatives","BTCF0:USTF0",1756244334744,1.18452,111350.0,111340.0,1.64506837]
["bitfinex-derivatives","BTCF0:USTF0",1756244335853,0.35124,111350.0,111340.0,1.64506837]
["bitfinex-derivatives","BTCF0:USTF0",1756244336043,1.18452,111350.0,111340.0,1.64506837]
["bitfinex-derivatives","BTCF0:USTF0",1756244337345,0.15171,111350.0,111340.0,1.64506837]
["bitfinex-derivatives","BTCF0:USTF0",1756244337553,0.25026,111350.0,111340.0,2.47826837]
["bitfinex-derivatives","BTCF0:USTF0",1756244337745,0.29593,111350.0,111340.0,2.47826837]
["bitfinex-derivatives","BTCF0:USTF0",1756244339946,0.29593,111350.0,111340.0,1.64506837]
["bitfinex-derivatives","BTCF0:USTF0",1756244346864,0.29593,111350.0,111340.0,2.47806837]
["bitfinex-derivatives","BTCF0:USTF0",1756244348260,0.29593,111350.0,111340.0,1.64506837]
["bitfinex-derivatives","BTCF0:USTF0",1756244349263,0.29593,111350.0,111340.0,2.19938486]
["bitfinex-derivatives","BTCF0:USTF0",1756244351363,0.29593,111350.0,111340.0,2.36061029]
["bitfinex-derivatives","BTCF0:USTF0",1756244353957,0.29593,111350.0,111340.0,2.19938486]
["bitfinex-derivatives","BTCF0:USTF0",1756244357563,1.01874534,111350.0,111340.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1756244357756,0.3255401,111340.0,111330.0,0.33248324]
["bitfinex-derivatives","BTCF0:USTF0",1756244357962,1.49078334,111340.0,111330.0,1.15248324]
["bitfinex-derivatives","BTCF0:USTF0",1756244358163,1.4083001,111340.0,111330.0,1.15248324]
["bitfinex-derivatives","BTCF0:USTF0",1756244359267,1.4083001,111340.0,111330.0,1.26360062]
["bitfinex-derivatives","BTCF0:USTF0",1756244359662,1.4083001,111340.0,111330.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1756244360369,1.5152501,111340.0,111330.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1756244363776,1.95885072,111340.0,111330.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756244364074,1.95885072,111340.0,111330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756244364370,0.0898243,111310.0,111300.0,0.59122062]
["bitfinex-derivatives","BTCF0:USTF0",1756244364564,1.1583243,111310.0,111300.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1756244365164,1.60192492,111310.0,111300.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1756244365374,1.70887492,111310.0,111300.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1756244365670,1.2652743,111310.0,111300.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1756244365869,1.95987492,111310.0,111300.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1756244366069,0.0898485,111280.0,111270.0,0.77286722]
["bitfinex-derivatives","BTCF0:USTF0",1756244366265,0.9225685,111280.0,111270.0,1.19301062]
["bitfinex-derivatives","BTCF0:USTF0",1756244366465,0.9225685,111280.0,111270.0,1.32742462]
["bitfinex-derivatives","BTCF0:USTF0",1756244367664,0.95378405,111280.0,111270.0,1.33042462]
["bitfinex-derivatives","BTCF0:USTF0",1756244368070,0.95378405,111280.0,111270.0,1.19601062]
["bitfinex-derivatives","BTCF0:USTF0",1756244368968,0.95378405,111280.0,111270.0,1.15306062]
["bitfinex-derivatives","BTCF0:USTF0",1756244369475,0.95378405,111280.0,111270.0,1.19801062]
["bitfinex-derivatives","BTCF0:USTF0",1756244369664,0.95378405,111280.0,111270.0,0.75441]
["bitfinex-derivatives","BTCF0:USTF0",1756244370169,0.95398405,111280.0,111270.0,1.19801062]
["bitfinex-derivatives","BTCF0:USTF0",1756244370374,1.06093405,111280.0,111270.0,1.19801062]
["bitfinex-derivatives","BTCF0:USTF0",1756244373375,0.22801405,111280.0,111270.0,1.19801062]
["bitfinex-derivatives","BTCF0:USTF0",1756244373575,1.06097405,111280.0,111270.0,1.19801062]
["bitfinex-derivatives","BTCF0:USTF0",1756244375677,0.22801405,111280.0,111270.0,1.19801062]
["bitfinex-derivatives","BTCF0:USTF0",1756244375875,0.0898371,111300.0,111270.0,1.93651784]
["bitfinex-derivatives","BTCF0:USTF0",1756244376076,0.2392371,111300.0,111290.0,0.77285112]
["bitfinex-derivatives","BTCF0:USTF0",1756244376271,0.0898371,111300.0,111290.0,1.66285112]
["bitfinex-derivatives","BTCF0:USTF0",1756244376471,0.9228371,111300.0,111290.0,1.66285112]
["bitfinex-derivatives","BTCF0:USTF0",1756244377077,0.1179392,111310.0,111300.0,0.3314923]
["bitfinex-derivatives","BTCF0:USTF0",1756244377379,0.9509392,111310.0,111300.0,1.62509292]
["bitfinex-derivatives","BTCF0:USTF0",1756244377873,0.9980392,111310.0,111300.0,1.62509292]
["bitfinex-derivatives","BTCF0:USTF0",1756244378371,0.9990392,111310.0,111300.0,1.62509292]
["bitfinex-derivatives","BTCF0:USTF0",1756244378574,0.9238292,111310.0,111300.0,1.87509292]
["bitfinex-derivatives","BTCF0:USTF0",1756244378875,0.834,111310.0,111300.0,2.00938604]
["bitfinex-derivatives","BTCF0:USTF0",1756244379179,0.94095,111310.0,111300.0,2.00938604]
["bitfinex-derivatives","BTCF0:USTF0",1756244379372,1.0307743,111310.0,111300.0,2.00938604]
["bitfinex-derivatives","BTCF0:USTF0",1756244380574,1.0297743,111310.0,111300.0,2.00938604]
["bitfinex-derivatives","BTCF0:USTF0",1756244383572,0.1967743,111310.0,111300.0,2.00938604]
["bitfinex-derivatives","BTCF0:USTF0",1756244383772,0.93983,111310.0,111300.0,2.00938604]
["bitfinex-derivatives","BTCF0:USTF0",1756244384171,1.0296543,111310.0,111300.0,2.00938604]
["bitfinex-derivatives","BTCF0:USTF0",1756244388382,1.0341343,111310.0,111300.0,1.17997312]
["bitfinex-derivatives","BTCF0:USTF0",1756244388572,1.85698492,111310.0,111300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756244389179,1.85698492,111310.0,111300.0,0.1402817]
["bitfinex-derivatives","BTCF0:USTF0",1756244390183,1.85698492,111310.0,111300.0,0.034549]
["bitfinex-derivatives","BTCF0:USTF0",1756244390382,1.85898492,111310.0,111300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756244390676,0.0898405,111290.0,111280.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1756244390872,0.9226005,111290.0,111280.0,0.96654]
["bitfinex-derivatives","BTCF0:USTF0",1756244391276,0.74338588,111290.0,111280.0,0.96654]
["bitfinex-derivatives","BTCF0:USTF0",1756244391480,0.83322638,111290.0,111280.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1756244391986,1.08322638,111290.0,111280.0,0.45854]
["bitfinex-derivatives","BTCF0:USTF0",1756244393187,0.3398405,111290.0,111280.0,0.45854]
["bitfinex-derivatives","BTCF0:USTF0",1756244393487,1.61624112,111290.0,111280.0,0.50059]
["bitfinex-derivatives","BTCF0:USTF0",1756244394189,1.1726405,111290.0,111280.0,0.50059]
["bitfinex-derivatives","BTCF0:USTF0",1756244395388,1.2795905,111290.0,111280.0,0.50059]
["bitfinex-derivatives","BTCF0:USTF0",1756244395989,1.2795905,111290.0,111280.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1756244397189,1.2795905,111290.0,111280.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1756244398087,1.2795905,111290.0,111280.0,0.55333]
["bitfinex-derivatives","BTCF0:USTF0",1756244398985,1.2851805,111290.0,111280.0,0.55333]
["bitfinex-derivatives","BTCF0:USTF0",1756244399190,1.2941105,111290.0,111280.0,0.55333]
["bitfinex-derivatives","BTCF0:USTF0",1756244399393,1.73771112,111290.0,111280.0,0.55333]
["bitfinex-derivatives","BTCF0:USTF0",1756244400185,0.4613105,111290.0,111280.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1756244400387,1.0348405,111290.0,111280.0,1.86710912]
["bitfinex-derivatives","BTCF0:USTF0",1756244400589,1.0296705,111290.0,111280.0,1.86710912]
["bitfinex-derivatives","BTCF0:USTF0",1756244400790,1.0296705,111290.0,111280.0,2.00268045]
["bitfinex-derivatives","BTCF0:USTF0",1756244400994,0.87114,111290.0,111280.0,2.44628107]
["bitfinex-derivatives","BTCF0:USTF0",1756244401292,0.78184,111290.0,111280.0,2.44628107]
["bitfinex-derivatives","BTCF0:USTF0",1756244402293,0.8716804,111290.0,111280.0,2.44628107]
["bitfinex-derivatives","BTCF0:USTF0",1756244406203,0.78184,111290.0,111280.0,2.44628107]
["bitfinex-derivatives","BTCF0:USTF0",1756244407306,0.8716804,111290.0,111280.0,1.55907983]
["bitfinex-derivatives","BTCF0:USTF0",1756244407506,1.0175004,111290.0,111280.0,0.97333]
["bitfinex-derivatives","BTCF0:USTF0",1756244407806,1.81128102,111290.0,111280.0,0.87854]
["bitfinex-derivatives","BTCF0:USTF0",1756244408000,1.3676804,111290.0,111280.0,0.87854]
["bitfinex-derivatives","BTCF0:USTF0",1756244408405,1.1176804,111290.0,111280.0,0.87854]
["bitfinex-derivatives","BTCF0:USTF0",1756244410401,1.81128102,111290.0,111280.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1756244410706,1.81128102,111290.0,111280.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1756244415205,1.81128102,111290.0,111280.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1756244415408,1.81128102,111290.0,111280.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1756244415601,1.81128102,111290.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756244415805,1.81128102,111290.0,111280.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1756244416809,1.81328102,111290.0,111280.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1756244417010,1.81528102,111290.0,111280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756244417403,1.61845161,111290.0,111280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756244419213,1.61845161,111290.0,111280.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1756244419802,1.61845161,111290.0,111280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756244421820,1.61845161,111290.0,111280.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1756244422504,1.61845161,111290.0,111280.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1756244422505,1.86620102,111290.0,111280.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1756244423616,1.86620102,111290.0,111280.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1756244427716,1.4226004,111290.0,111280.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1756244427917,1.86620102,111290.0,111280.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1756244431219,1.86620102,111290.0,111280.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1756244431520,1.86620102,111290.0,111280.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1756244431818,1.4226004,111290.0,111280.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1756244432023,1.61620102,111290.0,111280.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1756244432210,1.61620102,111290.0,111280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756244432414,1.61620102,111290.0,111280.0,0.2721658]
["bitfinex-derivatives","BTCF0:USTF0",1756244432811,1.86620102,111290.0,111280.0,0.16239406]
["bitfinex-derivatives","BTCF0:USTF0",1756244433020,1.86620102,111290.0,111280.0,0.10847836]
["bitfinex-derivatives","BTCF0:USTF0",1756244433209,1.86620102,111290.0,111270.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1756244433414,0.53344902,111280.0,111270.0,0.29138]
["bitfinex-derivatives","BTCF0:USTF0",1756244433815,0.53344902,111280.0,111270.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1756244435614,0.53544902,111280.0,111270.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1756244436618,0.55517649,111280.0,111270.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1756244436922,0.69796903,111280.0,111270.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1756244437326,1.14156965,111280.0,111270.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1756244437624,0.69796903,111280.0,111270.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1756244440314,0.1317565,111270.0,111260.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1756244440515,1.44658712,111270.0,111260.0,0.45107]
["bitfinex-derivatives","BTCF0:USTF0",1756244440719,1.44658712,111270.0,111260.0,0.49871]
["bitfinex-derivatives","BTCF0:USTF0",1756244442419,1.44658712,111270.0,111260.0,0.53979]
["bitfinex-derivatives","BTCF0:USTF0",1756244443120,1.44658712,111270.0,111260.0,0.49215]
["bitfinex-derivatives","BTCF0:USTF0",1756244443315,1.44658712,111270.0,111260.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1756244445223,1.44658712,111270.0,111260.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1756244446720,1.44658712,111270.0,111260.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1756244449320,1.44658712,111270.0,111260.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1756244449526,1.44658712,111270.0,111260.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1756244450030,1.44658712,111270.0,111260.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1756244451232,1.44658712,111270.0,111260.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1756244453634,3.15526712,111270.0,111260.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1756244454136,3.15526712,111270.0,111260.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1756244460238,3.15526712,111270.0,111260.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1756244462240,3.15498712,111270.0,111260.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1756244466943,2.32270712,111270.0,111260.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1756244467143,3.15490712,111270.0,111260.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1756244469046,2.32179764,111270.0,111260.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1756244469242,3.15395764,111270.0,111260.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1756244471345,3.37680812,111270.0,111260.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1756244472539,1.87819702,111270.0,111260.0,0.86853555]
["bitfinex-derivatives","BTCF0:USTF0",1756244472741,0.01972747,111280.0,111260.0,1.9864257]
["bitfinex-derivatives","BTCF0:USTF0",1756244472935,0.0898378,111300.0,111290.0,0.25627]
["bitfinex-derivatives","BTCF0:USTF0",1756244473136,1.33112335,111300.0,111290.0,1.43949555]
["bitfinex-derivatives","BTCF0:USTF0",1756244473335,0.9525178,111300.0,111290.0,1.5501766]
["bitfinex-derivatives","BTCF0:USTF0",1756244473539,0.0898378,111300.0,111290.0,1.5501766]
["bitfinex-derivatives","BTCF0:USTF0",1756244473738,0.0898378,111300.0,111290.0,1.6400169]
["bitfinex-derivatives","BTCF0:USTF0",1756244473939,1.7985092,111310.0,111300.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1756244474141,2.54072,111310.0,111300.0,1.3500088]
["bitfinex-derivatives","BTCF0:USTF0",1756244474341,1.20788,111310.0,111300.0,1.9400088]
["bitfinex-derivatives","BTCF0:USTF0",1756244474550,1.19917,111310.0,111300.0,1.9400088]
["bitfinex-derivatives","BTCF0:USTF0",1756244474749,2.03121,111310.0,111300.0,1.9400088]
["bitfinex-derivatives","BTCF0:USTF0",1756244474950,0.11171812,111320.0,111310.0,0.0898242]
["bitfinex-derivatives","BTCF0:USTF0",1756244475148,0.90534812,111320.0,111310.0,1.3537308]
["bitfinex-derivatives","BTCF0:USTF0",1756244475350,0.90534812,111320.0,111310.0,1.6037308]
["bitfinex-derivatives","BTCF0:USTF0",1756244475545,0.0709344,111330.0,111310.0,1.6037308]
["bitfinex-derivatives","BTCF0:USTF0",1756244475738,0.0709344,111330.0,111320.0,0.4439066]
["bitfinex-derivatives","BTCF0:USTF0",1756244475944,0.9028944,111330.0,111320.0,1.3639066]
["bitfinex-derivatives","BTCF0:USTF0",1756244476344,0.9028944,111330.0,111320.0,1.6139066]
["bitfinex-derivatives","BTCF0:USTF0",1756244476549,0.973434,111330.0,111320.0,1.6139066]
["bitfinex-derivatives","BTCF0:USTF0",1756244476751,0.973434,111330.0,111320.0,1.7037227]
["bitfinex-derivatives","BTCF0:USTF0",1756244476951,0.83192,111330.0,111320.0,1.7037227]
["bitfinex-derivatives","BTCF0:USTF0",1756244477247,0.87025,111330.0,111320.0,1.2598161]
["bitfinex-derivatives","BTCF0:USTF0",1756244477449,0.83192,111330.0,111320.0,1.7037227]
["bitfinex-derivatives","BTCF0:USTF0",1756244478550,0.83292,111330.0,111320.0,1.7037227]
["bitfinex-derivatives","BTCF0:USTF0",1756244478947,0.87125,111330.0,111320.0,1.7037227]
["bitfinex-derivatives","BTCF0:USTF0",1756244479652,0.87109,111330.0,111320.0,1.7037227]
["bitfinex-derivatives","BTCF0:USTF0",1756244480354,0.9608981,111330.0,111320.0,1.7037227]
["bitfinex-derivatives","BTCF0:USTF0",1756244483551,1.1327681,111330.0,111320.0,1.3639066]
["bitfinex-derivatives","BTCF0:USTF0",1756244483752,0.0898376,111300.0,111280.0,0.4439066]
["bitfinex-derivatives","BTCF0:USTF0",1756244483952,1.0048476,111300.0,111280.0,1.48750703]
["bitfinex-derivatives","BTCF0:USTF0",1756244484256,1.1770176,111300.0,111290.0,0.57933878]
["bitfinex-derivatives","BTCF0:USTF0",1756244484461,1.1770176,111300.0,111290.0,1.5639066]
["bitfinex-derivatives","BTCF0:USTF0",1756244484957,1.1770176,111300.0,111290.0,1.69929426]
["bitfinex-derivatives","BTCF0:USTF0",1756244485158,1.19674507,111300.0,111290.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1756244485353,1.89065167,111300.0,111290.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1756244485947,1.89065167,111300.0,111290.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756244486151,0.1919804,111290.0,111280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756244486348,0.36514787,111290.0,111280.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1756244486762,0.36114787,111290.0,111280.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1756244487360,0.36214787,111290.0,111280.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1756244488163,0.36214787,111290.0,111280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756244490061,0.3424204,111290.0,111280.0,1.3339066]
["bitfinex-derivatives","BTCF0:USTF0",1756244490359,1.0588704,111290.0,111280.0,1.673755]
["bitfinex-derivatives","BTCF0:USTF0",1756244490561,0.001,111290.0,111280.0,2.1176616]
["bitfinex-derivatives","BTCF0:USTF0",1756244490862,0.31,111290.0,111280.0,2.2520162]
["bitfinex-derivatives","BTCF0:USTF0",1756244491263,0.001,111290.0,111280.0,2.2520162]
["bitfinex-derivatives","BTCF0:USTF0",1756244491466,0.7400027,111300.0,111290.0,0.0898403]
["bitfinex-derivatives","BTCF0:USTF0",1756244491660,0.83152,111300.0,111290.0,1.5737469]
["bitfinex-derivatives","BTCF0:USTF0",1756244492066,0.9596799,111310.0,111300.0,0.0898323]
["bitfinex-derivatives","BTCF0:USTF0",1756244492262,0.9596799,111310.0,111300.0,1.4437389]
["bitfinex-derivatives","BTCF0:USTF0",1756244493070,1.0747899,111310.0,111300.0,1.4437389]
["bitfinex-derivatives","BTCF0:USTF0",1756244493570,1.0757899,111310.0,111300.0,1.4437389]
["bitfinex-derivatives","BTCF0:USTF0",1756244493769,1.0807899,111310.0,111300.0,1.4437389]
["bitfinex-derivatives","BTCF0:USTF0",1756244494166,1.0757899,111310.0,111300.0,1.4437389]
["bitfinex-derivatives","BTCF0:USTF0",1756244494470,1.0777899,111310.0,111300.0,1.4437389]
["bitfinex-derivatives","BTCF0:USTF0",1756244495361,0.9616799,111310.0,111300.0,1.6937389]
["bitfinex-derivatives","BTCF0:USTF0",1756244496960,0.9616799,111310.0,111300.0,1.7006589]
["bitfinex-derivatives","BTCF0:USTF0",1756244498072,1.0266099,111310.0,111300.0,1.4488589]
["bitfinex-derivatives","BTCF0:USTF0",1756244498269,1.0725899,111310.0,111300.0,1.4488589]
["bitfinex-derivatives","BTCF0:USTF0",1756244498671,1.0725899,111310.0,111300.0,1.4506589]
["bitfinex-derivatives","BTCF0:USTF0",1756244502065,0.98276,111310.0,111300.0,1.4506589]
["bitfinex-derivatives","BTCF0:USTF0",1756244503076,0.04033,111310.0,111300.0,1.4506589]
["bitfinex-derivatives","BTCF0:USTF0",1756244503276,0.87169,111310.0,111300.0,1.4506589]
["bitfinex-derivatives","BTCF0:USTF0",1756244504981,0.87165,111310.0,111300.0,1.4506589]
["bitfinex-derivatives","BTCF0:USTF0",1756244505977,0.9614741,111310.0,111300.0,1.4506589]
["bitfinex-derivatives","BTCF0:USTF0",1756244506283,1.0723841,111310.0,111300.0,1.4506589]
["bitfinex-derivatives","BTCF0:USTF0",1756244506584,0.8816143,111310.0,111300.0,1.4506589]
["bitfinex-derivatives","BTCF0:USTF0",1756244508685,0.9211943,111310.0,111300.0,1.4506589]
["bitfinex-derivatives","BTCF0:USTF0",1756244509184,0.8313702,111310.0,111300.0,1.4506589]
["bitfinex-derivatives","BTCF0:USTF0",1756244509384,0.7204602,111310.0,111300.0,1.4506589]
["bitfinex-derivatives","BTCF0:USTF0",1756244509584,0.8313702,111310.0,111300.0,1.4506589]
["bitfinex-derivatives","BTCF0:USTF0",1756244509978,0.64198569,111310.0,111300.0,1.4506589]
["bitfinex-derivatives","BTCF0:USTF0",1756244511583,0.59600569,111310.0,111300.0,1.4506589]
["bitfinex-derivatives","BTCF0:USTF0",1756244511885,0.64198569,111310.0,111300.0,1.4506589]
["bitfinex-derivatives","BTCF0:USTF0",1756244512279,0.15049,111310.0,111300.0,1.4506589]
["bitfinex-derivatives","BTCF0:USTF0",1756244514387,0.17021747,111310.0,111300.0,1.4488589]
["bitfinex-derivatives","BTCF0:USTF0",1756244514687,0.17021747,111310.0,111300.0,1.4889889]
["bitfinex-derivatives","BTCF0:USTF0",1756244515090,0.26004177,111310.0,111300.0,1.4889889]
["bitfinex-derivatives","BTCF0:USTF0",1756244518491,0.26004177,111310.0,111300.0,1.0450823]
["bitfinex-derivatives","BTCF0:USTF0",1756244518692,0.26004177,111310.0,111300.0,1.4889889]
["bitfinex-derivatives","BTCF0:USTF0",1756244518988,0.17021747,111310.0,111300.0,1.4889889]
["bitfinex-derivatives","BTCF0:USTF0",1756244522493,0.17021747,111310.0,111300.0,1.0450823]
["bitfinex-derivatives","BTCF0:USTF0",1756244522793,0.17021747,111310.0,111300.0,1.4889889]
["bitfinex-derivatives","BTCF0:USTF0",1756244524089,0.03958,111310.0,111300.0,1.7389889]
["bitfinex-derivatives","BTCF0:USTF0",1756244524294,0.87054,111320.0,111310.0,0.1759043]
["bitfinex-derivatives","BTCF0:USTF0",1756244524487,0.83096,111320.0,111310.0,1.5398109]
["bitfinex-derivatives","BTCF0:USTF0",1756244524687,0.2060925,111330.0,111320.0,0.1758962]
["bitfinex-derivatives","BTCF0:USTF0",1756244524882,1.0370525,111330.0,111320.0,1.9837094]
["bitfinex-derivatives","BTCF0:USTF0",1756244525089,0.96696747,111330.0,111320.0,1.5398028]
["bitfinex-derivatives","BTCF0:USTF0",1756244525394,0.13600747,111330.0,111320.0,1.5398028]
["bitfinex-derivatives","BTCF0:USTF0",1756244525695,1.05677557,111330.0,111320.0,1.67501892]
["bitfinex-derivatives","BTCF0:USTF0",1756244526292,1.05877557,111330.0,111320.0,1.67501892]
["bitfinex-derivatives","BTCF0:USTF0",1756244527087,1.10831557,111330.0,111320.0,1.67501892]
["bitfinex-derivatives","BTCF0:USTF0",1756244527796,1.17496557,111330.0,111320.0,1.67501892]
["bitfinex-derivatives","BTCF0:USTF0",1756244528287,1.17492557,111330.0,111320.0,1.67501892]
["bitfinex-derivatives","BTCF0:USTF0",1756244532392,1.17492557,111330.0,111320.0,1.83624435]
["bitfinex-derivatives","BTCF0:USTF0",1756244539508,1.17492557,111330.0,111320.0,1.67501892]
["bitfinex-derivatives","BTCF0:USTF0",1756244541410,1.17492557,111330.0,111320.0,1.23111232]
["bitfinex-derivatives","BTCF0:USTF0",1756244541611,1.17492557,111330.0,111320.0,1.67501892]
["bitfinex-derivatives","BTCF0:USTF0",1756244542713,1.17492557,111330.0,111320.0,1.83624435]
["bitfinex-derivatives","BTCF0:USTF0",1756244543511,1.17492557,111330.0,111320.0,1.67501892]
["bitfinex-derivatives","BTCF0:USTF0",1756244546017,1.17492557,111330.0,111320.0,1.83624435]
["bitfinex-derivatives","BTCF0:USTF0",1756244547620,1.17492557,111330.0,111320.0,1.67501892]
["bitfinex-derivatives","BTCF0:USTF0",1756244549119,1.17492557,111330.0,111320.0,1.83624435]
["bitfinex-derivatives","BTCF0:USTF0",1756244552417,1.17492557,111330.0,111320.0,1.67501892]
["bitfinex-derivatives","BTCF0:USTF0",1756244553524,1.17492557,111330.0,111320.0,1.23111232]
["bitfinex-derivatives","BTCF0:USTF0",1756244553724,1.17492557,111330.0,111320.0,1.14503232]
["bitfinex-derivatives","BTCF0:USTF0",1756244553921,1.89571217,111330.0,111320.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756244554126,0.1924143,111310.0,111300.0,0.14179797]
["bitfinex-derivatives","BTCF0:USTF0",1756244554325,1.5038609,111310.0,111300.0,0.73417797]
["bitfinex-derivatives","BTCF0:USTF0",1756244554628,1.7538609,111310.0,111300.0,0.73417797]
["bitfinex-derivatives","BTCF0:USTF0",1756244554826,1.7538609,111310.0,111300.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1756244555031,1.7538609,111310.0,111300.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1756244555327,1.7538609,111310.0,111300.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1756244556930,1.7580809,111310.0,111300.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1756244557424,1.7580809,111310.0,111300.0,0.89101]
["bitfinex-derivatives","BTCF0:USTF0",1756244557630,1.7590809,111310.0,111300.0,0.89101]
["bitfinex-derivatives","BTCF0:USTF0",1756244558328,1.7620809,111310.0,111300.0,0.89101]
["bitfinex-derivatives","BTCF0:USTF0",1756244558530,1.7630809,111310.0,111300.0,0.89101]
["bitfinex-derivatives","BTCF0:USTF0",1756244559725,1.3191743,111310.0,111300.0,0.89101]
["bitfinex-derivatives","BTCF0:USTF0",1756244561828,0.2372743,111310.0,111300.0,1.1585624]
["bitfinex-derivatives","BTCF0:USTF0",1756244562030,0.005,111310.0,111300.0,1.900589]
["bitfinex-derivatives","BTCF0:USTF0",1756244562225,0.83532,111310.0,111300.0,2.19661811]
["bitfinex-derivatives","BTCF0:USTF0",1756244562428,0.005,111310.0,111300.0,2.19661811]
["bitfinex-derivatives","BTCF0:USTF0",1756244562630,0.1917436,111330.0,111320.0,0.3566663]
["bitfinex-derivatives","BTCF0:USTF0",1756244562928,0.09270914,111340.0,111330.0,0.0898081]
["bitfinex-derivatives","BTCF0:USTF0",1756244562929,0.18349384,111340.0,111330.0,0.0898081]
["bitfinex-derivatives","BTCF0:USTF0",1756244563133,1.11734384,111340.0,111330.0,1.1105647]
["bitfinex-derivatives","BTCF0:USTF0",1756244563331,0.28702384,111340.0,111330.0,1.7105647]
["bitfinex-derivatives","BTCF0:USTF0",1756244563531,0.28442384,111340.0,111330.0,1.7105647]
["bitfinex-derivatives","BTCF0:USTF0",1756244563832,1.11470384,111340.0,111330.0,1.7105647]
["bitfinex-derivatives","BTCF0:USTF0",1756244564430,1.11870384,111340.0,111330.0,1.7105647]
["bitfinex-derivatives","BTCF0:USTF0",1756244564631,1.11970384,111340.0,111330.0,1.7105647]
["bitfinex-derivatives","BTCF0:USTF0",1756244566234,1.11281384,111340.0,111330.0,1.7105647]
["bitfinex-derivatives","BTCF0:USTF0",1756244566534,1.11970384,111340.0,111330.0,1.7105647]
["bitfinex-derivatives","BTCF0:USTF0",1756244569627,0.23155384,111340.0,111330.0,1.7105647]
["bitfinex-derivatives","BTCF0:USTF0",1756244569835,0.90562861,111340.0,111330.0,1.9605647]
["bitfinex-derivatives","BTCF0:USTF0",1756244571133,0.90562861,111340.0,111330.0,2.12223187]
["bitfinex-derivatives","BTCF0:USTF0",1756244571830,0.90562861,111340.0,111330.0,1.9605647]
["bitfinex-derivatives","BTCF0:USTF0",1756244575036,0.90562861,111340.0,111330.0,2.12223187]
["bitfinex-derivatives","BTCF0:USTF0",1756244576037,0.90546861,111340.0,111330.0,2.12223187]
["bitfinex-derivatives","BTCF0:USTF0",1756244576436,0.07550861,111340.0,111330.0,2.12223187]
["bitfinex-derivatives","BTCF0:USTF0",1756244576738,0.90542861,111340.0,111330.0,2.12223187]
["bitfinex-derivatives","BTCF0:USTF0",1756244584738,0.90542861,111340.0,111330.0,1.9605647]
["bitfinex-derivatives","BTCF0:USTF0",1756244586745,0.94357861,111340.0,111330.0,1.9605647]
["bitfinex-derivatives","BTCF0:USTF0",1756244587949,0.94357861,111340.0,111330.0,2.17073896]
["bitfinex-derivatives","BTCF0:USTF0",1756244588345,0.94357861,111340.0,111330.0,1.92073896]
["bitfinex-derivatives","BTCF0:USTF0",1756244590543,0.94357861,111340.0,111330.0,1.7105647]
["bitfinex-derivatives","BTCF0:USTF0",1756244593647,0.94357861,111340.0,111330.0,1.87205468]
["bitfinex-derivatives","BTCF0:USTF0",1756244596252,0.90542861,111340.0,111330.0,1.87205468]
["bitfinex-derivatives","BTCF0:USTF0",1756244596840,0.90542861,111340.0,111330.0,1.7105647]
["bitfinex-derivatives","BTCF0:USTF0",1756244600162,0.90542861,111340.0,111330.0,1.47683236]
["bitfinex-derivatives","BTCF0:USTF0",1756244600364,0.90542861,111340.0,111330.0,1.92073896]
["bitfinex-derivatives","BTCF0:USTF0",1756244601265,0.94290861,111340.0,111330.0,1.92073896]
["bitfinex-derivatives","BTCF0:USTF0",1756244601965,0.94806861,111340.0,111330.0,1.47683236]
["bitfinex-derivatives","BTCF0:USTF0",1756244602263,0.94806861,111340.0,111330.0,1.92073896]
["bitfinex-derivatives","BTCF0:USTF0",1756244602464,0.94290861,111340.0,111330.0,1.92073896]
["bitfinex-derivatives","BTCF0:USTF0",1756244603265,0.94290861,111340.0,111330.0,2.14200634]
["bitfinex-derivatives","BTCF0:USTF0",1756244606267,0.94290861,111340.0,111330.0,1.93183208]
["bitfinex-derivatives","BTCF0:USTF0",1756244607656,0.94806861,111340.0,111330.0,1.93183208]
["bitfinex-derivatives","BTCF0:USTF0",1756244609968,0.94290861,111340.0,111330.0,1.93183208]
["bitfinex-derivatives","BTCF0:USTF0",1756244610171,0.94806861,111340.0,111330.0,1.93183208]
["bitfinex-derivatives","BTCF0:USTF0",1756244610664,0.94290861,111340.0,111330.0,1.93183208]
["bitfinex-derivatives","BTCF0:USTF0",1756244611764,0.94806861,111340.0,111330.0,1.93183208]
["bitfinex-derivatives","BTCF0:USTF0",1756244612271,0.94290861,111340.0,111330.0,1.93183208]
["bitfinex-derivatives","BTCF0:USTF0",1756244616875,0.94632861,111340.0,111330.0,2.0934945]
["bitfinex-derivatives","BTCF0:USTF0",1756244617276,0.94290861,111340.0,111330.0,2.0934945]
["bitfinex-derivatives","BTCF0:USTF0",1756244617978,0.94290861,111340.0,111330.0,1.42832052]
["bitfinex-derivatives","BTCF0:USTF0",1756244618274,0.94290861,111340.0,111330.0,2.0934945]
["bitfinex-derivatives","BTCF0:USTF0",1756244618876,0.94632861,111340.0,111330.0,2.0934945]
["bitfinex-derivatives","BTCF0:USTF0",1756244619881,0.94290861,111340.0,111330.0,2.0934945]
["bitfinex-derivatives","BTCF0:USTF0",1756244620083,0.94290861,111340.0,111330.0,1.93183208]
["bitfinex-derivatives","BTCF0:USTF0",1756244620478,0.94632861,111340.0,111330.0,1.93183208]
["bitfinex-derivatives","BTCF0:USTF0",1756244620880,0.94632861,111340.0,111330.0,1.02183208]
["bitfinex-derivatives","BTCF0:USTF0",1756244622282,1.03612871,111340.0,111330.0,1.02183208]
["bitfinex-derivatives","BTCF0:USTF0",1756244623486,0.94632861,111340.0,111330.0,1.02183208]
["bitfinex-derivatives","BTCF0:USTF0",1756244627090,0.94632861,111340.0,111330.0,1.231991]
["bitfinex-derivatives","BTCF0:USTF0",1756244628189,0.94632861,111340.0,111330.0,1.02183208]
["bitfinex-derivatives","BTCF0:USTF0",1756244630096,1.03612871,111340.0,111330.0,1.02183208]
["bitfinex-derivatives","BTCF0:USTF0",1756244630586,0.94632861,111340.0,111330.0,1.02183208]
["bitfinex-derivatives","BTCF0:USTF0",1756244630990,0.11640861,111340.0,111330.0,1.02183208]
["bitfinex-derivatives","BTCF0:USTF0",1756244631191,0.94480861,111340.0,111330.0,1.02183208]
["bitfinex-derivatives","BTCF0:USTF0",1756244633596,0.94476861,111340.0,111330.0,1.02183208]
["bitfinex-derivatives","BTCF0:USTF0",1756244633793,0.20620871,111340.0,111330.0,1.02183208]
["bitfinex-derivatives","BTCF0:USTF0",1756244634089,1.6680857,111340.0,111330.0,0.40228699]
["bitfinex-derivatives","BTCF0:USTF0",1756244634297,0.1792081,111330.0,111320.0,0.37357699]
["bitfinex-derivatives","BTCF0:USTF0",1756244634595,0.51179509,111330.0,111320.0,0.33258699]
["bitfinex-derivatives","BTCF0:USTF0",1756244634796,0.1407862,111320.0,111310.0,0.50262307]
["bitfinex-derivatives","BTCF0:USTF0",1756244634991,1.0074962,111320.0,111310.0,0.58373591]
["bitfinex-derivatives","BTCF0:USTF0",1756244635294,1.59008319,111320.0,111310.0,0.21015892]
["bitfinex-derivatives","BTCF0:USTF0",1756244635496,0.0898243,111310.0,111300.0,0.16152639]
["bitfinex-derivatives","BTCF0:USTF0",1756244635690,0.42241129,111310.0,111300.0,0.16152639]
["bitfinex-derivatives","BTCF0:USTF0",1756244635994,0.66841129,111310.0,111300.0,0.33258699]
["bitfinex-derivatives","BTCF0:USTF0",1756244636187,0.66541129,111310.0,111300.0,0.33258699]
["bitfinex-derivatives","BTCF0:USTF0",1756244636388,0.0898324,111300.0,111290.0,0.1739081]
["bitfinex-derivatives","BTCF0:USTF0",1756244636594,0.0898404,111290.0,111280.0,0.44877699]
["bitfinex-derivatives","BTCF0:USTF0",1756244636793,0.0898404,111290.0,111280.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1756244636998,0.0868404,111290.0,111280.0,0.44877699]
["bitfinex-derivatives","BTCF0:USTF0",1756244637295,0.0868404,111290.0,111280.0,0.56017071]
["bitfinex-derivatives","BTCF0:USTF0",1756244637494,0.0848404,111290.0,111280.0,0.56017071]
["bitfinex-derivatives","BTCF0:USTF0",1756244637899,0.0848404,111290.0,111280.0,0.56517071]
["bitfinex-derivatives","BTCF0:USTF0",1756244638195,0.0848404,111290.0,111280.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1756244638396,0.0848404,111290.0,111280.0,0.56517071]
["bitfinex-derivatives","BTCF0:USTF0",1756244638599,0.0848404,111290.0,111280.0,0.65501921]
["bitfinex-derivatives","BTCF0:USTF0",1756244638897,0.0868404,111290.0,111280.0,0.65501921]
["bitfinex-derivatives","BTCF0:USTF0",1756244639098,0.3368404,111290.0,111280.0,0.65501921]
["bitfinex-derivatives","BTCF0:USTF0",1756244639495,0.3368404,111290.0,111280.0,0.2110385]
["bitfinex-derivatives","BTCF0:USTF0",1756244639700,0.3368404,111290.0,111280.0,0.65501921]
["bitfinex-derivatives","BTCF0:USTF0",1756244639997,0.3368404,111290.0,111280.0,0.79667921]
["bitfinex-derivatives","BTCF0:USTF0",1756244640198,0.3398404,111290.0,111280.0,0.74318921]
["bitfinex-derivatives","BTCF0:USTF0",1756244640402,0.0898404,111290.0,111280.0,0.79167921]
["bitfinex-derivatives","BTCF0:USTF0",1756244641394,0.005,111290.0,111280.0,0.3476985]
["bitfinex-derivatives","BTCF0:USTF0",1756244641594,0.44398071,111320.0,111310.0,0.3476743]
["bitfinex-derivatives","BTCF0:USTF0",1756244641595,0.00649,111320.0,111310.0,0.3476743]
["bitfinex-derivatives","BTCF0:USTF0",1756244641797,1.8076436,111330.0,111320.0,0.1912162]
["bitfinex-derivatives","BTCF0:USTF0",1756244641995,2.6359236,111330.0,111320.0,0.79164691]
["bitfinex-derivatives","BTCF0:USTF0",1756244642194,1.8076436,111330.0,111320.0,0.79164691]
["bitfinex-derivatives","BTCF0:USTF0",1756244642398,2.54205,111330.0,111320.0,0.79164691]
["bitfinex-derivatives","BTCF0:USTF0",1756244642598,2.53556,111330.0,111320.0,0.79164691]
["bitfinex-derivatives","BTCF0:USTF0",1756244642799,0.18655654,111340.0,111330.0,0.3476581]
["bitfinex-derivatives","BTCF0:USTF0",1756244643000,0.18655654,111340.0,111330.0,0.79163881]
["bitfinex-derivatives","BTCF0:USTF0",1756244643001,0.71450134,111340.0,111330.0,0.79163881]
["bitfinex-derivatives","BTCF0:USTF0",1756244643605,0.09026134,111340.0,111330.0,0.79163881]
["bitfinex-derivatives","BTCF0:USTF0",1756244643805,0.73634134,111340.0,111330.0,1.04163881]
["bitfinex-derivatives","BTCF0:USTF0",1756244644306,0.01975273,111340.0,111330.0,1.04163881]
["bitfinex-derivatives","BTCF0:USTF0",1756244645205,0.94738268,111350.0,111340.0,0.1912001]
["bitfinex-derivatives","BTCF0:USTF0",1756244645403,0.94738268,111350.0,111340.0,0.79163081]
["bitfinex-derivatives","BTCF0:USTF0",1756244645404,1.02070074,111350.0,111340.0,0.79163081]
["bitfinex-derivatives","BTCF0:USTF0",1756244645607,1.02070074,111350.0,111340.0,0.70183071]
["bitfinex-derivatives","BTCF0:USTF0",1756244646106,1.27070074,111350.0,111340.0,0.56017071]
["bitfinex-derivatives","BTCF0:USTF0",1756244646299,0.0962899,111340.0,111330.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756244646501,0.1003661,111320.0,111310.0,0.70183071]
["bitfinex-derivatives","BTCF0:USTF0",1756244646704,0.9285261,111320.0,111310.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1756244647202,0.9285261,111320.0,111310.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1756244647403,0.9285261,111320.0,111290.0,0.61328071]
["bitfinex-derivatives","BTCF0:USTF0",1756244647404,0.0956523,111300.0,111290.0,0.61328071]
["bitfinex-derivatives","BTCF0:USTF0",1756244647707,0.9274523,111300.0,111290.0,0.83250525]
["bitfinex-derivatives","BTCF0:USTF0",1756244648311,0.75109672,111300.0,111290.0,0.83250525]
["bitfinex-derivatives","BTCF0:USTF0",1756244648514,0.84092902,111300.0,111290.0,0.83350525]
["bitfinex-derivatives","BTCF0:USTF0",1756244648805,0.84092902,111300.0,111290.0,0.78643525]
["bitfinex-derivatives","BTCF0:USTF0",1756244649000,0.84092902,111300.0,111290.0,0.83350525]
["bitfinex-derivatives","BTCF0:USTF0",1756244650206,0.84392902,111300.0,111290.0,0.83250525]
["bitfinex-derivatives","BTCF0:USTF0",1756244650808,0.84392902,111300.0,111290.0,0.69814071]
["bitfinex-derivatives","BTCF0:USTF0",1756244651509,0.84392902,111300.0,111290.0,0.78798111]
["bitfinex-derivatives","BTCF0:USTF0",1756244653811,0.84192902,111300.0,111290.0,1.68798111]
["bitfinex-derivatives","BTCF0:USTF0",1756244654111,0.84092902,111300.0,111290.0,1.68798111]
["bitfinex-derivatives","BTCF0:USTF0",1756244654309,0.84092902,111300.0,111290.0,1.68898111]
["bitfinex-derivatives","BTCF0:USTF0",1756244654510,0.84192902,111300.0,111290.0,1.68898111]
["bitfinex-derivatives","BTCF0:USTF0",1756244654911,0.84192902,111300.0,111290.0,1.68798111]
["bitfinex-derivatives","BTCF0:USTF0",1756244660618,0.64321475,111300.0,111290.0,1.68798111]
["bitfinex-derivatives","BTCF0:USTF0",1756244663717,0.64321475,111300.0,111290.0,1.59814071]
["bitfinex-derivatives","BTCF0:USTF0",1756244665922,0.89321475,111300.0,111290.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1756244666124,0.89321475,111300.0,111290.0,1.59814071]
["bitfinex-derivatives","BTCF0:USTF0",1756244668926,0.89321475,111300.0,111290.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1756244669125,0.89321475,111300.0,111290.0,1.59814071]
["bitfinex-derivatives","BTCF0:USTF0",1756244674127,0.64321475,111300.0,111290.0,1.59814071]
["bitfinex-derivatives","BTCF0:USTF0",1756244674528,0.64321475,111300.0,111290.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1756244678231,0.64321475,111300.0,111290.0,1.59814071]
["bitfinex-derivatives","BTCF0:USTF0",1756244680134,0.64321475,111300.0,111290.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1756244680328,0.64321475,111300.0,111290.0,1.10709]
["bitfinex-derivatives","BTCF0:USTF0",1756244680730,0.64321475,111300.0,111290.0,1.15264]
["bitfinex-derivatives","BTCF0:USTF0",1756244682832,0.64321475,111300.0,111290.0,1.10709]
["bitfinex-derivatives","BTCF0:USTF0",1756244683241,0.64321475,111300.0,111290.0,1.15264]
["bitfinex-derivatives","BTCF0:USTF0",1756244684131,0.53845301,111300.0,111290.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1756244684331,1.36585301,111300.0,111290.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1756244684632,0.9218723,111300.0,111290.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1756244684834,1.36585301,111300.0,111290.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1756244687534,0.9218723,111300.0,111290.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1756244690537,1.36585301,111300.0,111290.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1756244691540,0.9218723,111300.0,111290.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1756244691739,1.36585301,111300.0,111290.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1756244696540,0.9218723,111300.0,111290.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1756244698341,1.36585301,111300.0,111290.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1756244698742,0.9218723,111300.0,111290.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1756244701144,1.36585301,111300.0,111290.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1756244702944,1.36585301,111300.0,111290.0,0.98264]
["bitfinex-derivatives","BTCF0:USTF0",1756244705349,1.25486978,111300.0,111290.0,0.98264]
["bitfinex-derivatives","BTCF0:USTF0",1756244714349,1.58786726,111300.0,111290.0,0.98264]
["bitfinex-derivatives","BTCF0:USTF0",1756244714543,1.83786726,111300.0,111290.0,0.97711]
["bitfinex-derivatives","BTCF0:USTF0",1756244716550,1.83786726,111300.0,111290.0,0.53711]
["bitfinex-derivatives","BTCF0:USTF0",1756244733062,1.83786726,111300.0,111290.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1756244733063,0.9218723,111300.0,111290.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1756244733255,1.58786726,111300.0,111290.0,0.25842]
["bitfinex-derivatives","BTCF0:USTF0",1756244733562,1.83786726,111300.0,111290.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1756244733752,0.2190587,111280.0,111270.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1756244733960,1.79025366,111280.0,111270.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1756244734158,1.79025366,111280.0,111270.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1756244734359,3.29025366,111280.0,111270.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1756244734658,3.29025366,111280.0,111270.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1756244734862,3.30512415,111280.0,111270.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1756244735459,3.30512415,111280.0,111270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756244735659,3.37738858,111280.0,111270.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1756244735962,3.37738858,111280.0,111270.0,0.33345]
["bitfinex-derivatives","BTCF0:USTF0",1756244736565,3.37738858,111280.0,111270.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1756244736963,3.37738858,111280.0,111270.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1756244737160,3.37738858,111280.0,111270.0,0.33145]
["bitfinex-derivatives","BTCF0:USTF0",1756244737366,3.37738858,111280.0,111270.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756244737568,3.37738858,111280.0,111270.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1756244739164,3.37738858,111280.0,111270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756244739369,3.37738858,111280.0,111270.0,0.0739008]
["bitfinex-derivatives","BTCF0:USTF0",1756244740165,0.0898568,111270.0,111260.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1756244740370,0.64131428,111270.0,111260.0,0.72671]
["bitfinex-derivatives","BTCF0:USTF0",1756244740971,0.64131428,111270.0,111260.0,0.72919]
["bitfinex-derivatives","BTCF0:USTF0",1756244741470,0.64131428,111270.0,111260.0,0.77289]
["bitfinex-derivatives","BTCF0:USTF0",1756244741672,0.64131428,111270.0,111260.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1756244742276,0.64131428,111270.0,111260.0,0.55538]
["bitfinex-derivatives","BTCF0:USTF0",1756244743365,0.64331428,111270.0,111260.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1756244743871,0.64431428,111270.0,111260.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1756244745376,0.97731176,111270.0,111260.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1756244745669,0.64431428,111270.0,111260.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1756244745877,0.3113168,111270.0,111260.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1756244746077,0.64431428,111270.0,111260.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1756244748274,2.35291428,111270.0,111260.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1756244750285,2.68591176,111270.0,111260.0,0.50514]
["bitfinex-derivatives","BTCF0:USTF0",1756244751274,2.68591176,111270.0,111260.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1756244751975,2.68591176,111270.0,111260.0,0.50514]
["bitfinex-derivatives","BTCF0:USTF0",1756244752175,2.68591176,111270.0,111260.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1756244754584,2.68591176,111270.0,111260.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1756244754785,2.68591176,111270.0,111260.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1756244757088,2.68591176,111270.0,111260.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1756244757478,0.34109253,111260.0,111250.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1756244757678,1.83468749,111260.0,111250.0,1.1135]
["bitfinex-derivatives","BTCF0:USTF0",1756244757885,1.83468749,111260.0,111250.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1756244758090,1.76793749,111260.0,111250.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1756244758986,1.76893749,111260.0,111250.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1756244759994,1.76893749,111260.0,111250.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1756244760189,1.76893749,111260.0,111250.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1756244761087,1.76893749,111260.0,111250.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1756244761287,1.76893749,111260.0,111250.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1756244761488,0.2749053,111250.0,111240.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1756244761793,0.60790278,111250.0,111240.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1756244762291,0.60790278,111250.0,111240.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1756244762890,0.60790278,111250.0,111240.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1756244763490,0.60790278,111250.0,111240.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1756244766693,0.60790278,111250.0,111240.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1756244766993,0.60790278,111250.0,111240.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1756244767194,0.60790278,111250.0,111240.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1756244767487,0.60790278,111250.0,111240.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1756244767692,0.60790278,111250.0,111240.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1756244767892,0.60790278,111250.0,111240.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1756244768192,0.94090026,111250.0,111240.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1756244768790,0.2749053,111250.0,111240.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1756244768990,0.94090026,111250.0,111240.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1756244769893,0.94090026,111250.0,111240.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1756244770093,0.94090026,111250.0,111240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756244770298,0.29297197,111240.0,111230.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1756244770499,1.78588693,111240.0,111230.0,0.31991]
["bitfinex-derivatives","BTCF0:USTF0",1756244770702,1.78588693,111240.0,111230.0,0.51991]
["bitfinex-derivatives","BTCF0:USTF0",1756244771701,1.78588693,111240.0,111230.0,0.52191]
["bitfinex-derivatives","BTCF0:USTF0",1756244772101,0.95896693,111240.0,111230.0,0.52191]
["bitfinex-derivatives","BTCF0:USTF0",1756244772295,1.78588693,111240.0,111230.0,0.52291]
["bitfinex-derivatives","BTCF0:USTF0",1756244774094,0.272949,111230.0,111220.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1756244774298,0.60594648,111230.0,111220.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1756244774601,0.60594648,111230.0,111220.0,0.27383]
["bitfinex-derivatives","BTCF0:USTF0",1756244775297,0.60594648,111230.0,111220.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1756244775895,0.60594648,111230.0,111220.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1756244776095,0.93894396,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756244776501,0.93894396,111230.0,111220.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1756244776898,0.60594648,111230.0,111220.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1756244777603,1.43286648,111230.0,111220.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1756244777903,1.43286648,111230.0,111220.0,0.38071]
["bitfinex-derivatives","BTCF0:USTF0",1756244778303,1.43286648,111230.0,111220.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1756244778499,1.43286648,111230.0,111220.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1756244778500,1.76586396,111230.0,111220.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1756244779001,1.099869,111230.0,111220.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1756244779197,1.43286648,111230.0,111220.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1756244779594,0.60594648,111230.0,111220.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1756244779800,1.24984648,111230.0,111220.0,1.57270748]
["bitfinex-derivatives","BTCF0:USTF0",1756244781308,0.916849,111230.0,111220.0,1.23971]
["bitfinex-derivatives","BTCF0:USTF0",1756244781703,0.916889,111230.0,111220.0,1.68418233]
["bitfinex-derivatives","BTCF0:USTF0",1756244782007,0.089889,111230.0,111220.0,1.77407943]
["bitfinex-derivatives","BTCF0:USTF0",1756244782206,0.916889,111230.0,111220.0,1.77407943]
["bitfinex-derivatives","BTCF0:USTF0",1756244783914,0.089889,111230.0,111220.0,1.77407943]
["bitfinex-derivatives","BTCF0:USTF0",1756244784608,0.916849,111230.0,111220.0,1.77407943]
["bitfinex-derivatives","BTCF0:USTF0",1756244787213,0.916809,111230.0,111220.0,1.77407943]
["bitfinex-derivatives","BTCF0:USTF0",1756244787916,0.916809,111230.0,111220.0,1.68418233]
["bitfinex-derivatives","BTCF0:USTF0",1756244789716,0.71760655,111230.0,111220.0,1.68418233]
["bitfinex-derivatives","BTCF0:USTF0",1756244790217,0.80749555,111230.0,111220.0,1.68418233]
["bitfinex-derivatives","BTCF0:USTF0",1756244791216,0.84752555,111230.0,111220.0,1.68418233]
["bitfinex-derivatives","BTCF0:USTF0",1756244791409,0.91132555,111230.0,111220.0,1.68418233]
["bitfinex-derivatives","BTCF0:USTF0",1756244792317,0.95590555,111230.0,111220.0,1.68418233]
["bitfinex-derivatives","BTCF0:USTF0",1756244794319,0.95590555,111230.0,111220.0,1.77407943]
["bitfinex-derivatives","BTCF0:USTF0",1756244795019,0.91132555,111230.0,111220.0,1.77407943]
["bitfinex-derivatives","BTCF0:USTF0",1756244800024,0.84752555,111230.0,111220.0,1.77407943]
["bitfinex-derivatives","BTCF0:USTF0",1756244800214,0.916649,111230.0,111220.0,1.77407943]
["bitfinex-derivatives","BTCF0:USTF0",1756244800720,0.957039,111230.0,111220.0,1.77407943]
["bitfinex-derivatives","BTCF0:USTF0",1756244803519,1.023589,111230.0,111220.0,1.99620462]
["bitfinex-derivatives","BTCF0:USTF0",1756244804522,0.196829,111230.0,111220.0,1.99620462]
["bitfinex-derivatives","BTCF0:USTF0",1756244804722,1.023549,111230.0,111220.0,1.99620462]
["bitfinex-derivatives","BTCF0:USTF0",1756244804918,1.071479,111230.0,111220.0,1.99620462]
["bitfinex-derivatives","BTCF0:USTF0",1756244805120,0.956999,111230.0,111220.0,1.99620462]
["bitfinex-derivatives","BTCF0:USTF0",1756244805729,1.023549,111230.0,111220.0,1.99620462]
["bitfinex-derivatives","BTCF0:USTF0",1756244805912,1.071479,111230.0,111220.0,1.99620462]
["bitfinex-derivatives","BTCF0:USTF0",1756244810525,1.071479,111230.0,111220.0,1.3296071]
["bitfinex-derivatives","BTCF0:USTF0",1756244810727,1.071479,111230.0,111220.0,1.99620462]
["bitfinex-derivatives","BTCF0:USTF0",1756244811928,0.88316646,111230.0,111220.0,1.99620462]
["bitfinex-derivatives","BTCF0:USTF0",1756244812222,0.97305546,111230.0,111220.0,1.99620462]
["bitfinex-derivatives","BTCF0:USTF0",1756244814030,1.01344546,111230.0,111220.0,1.99620462]
["bitfinex-derivatives","BTCF0:USTF0",1756244821537,0.196829,111230.0,111220.0,1.99620462]
["bitfinex-derivatives","BTCF0:USTF0",1756244821740,1.023229,111230.0,111220.0,1.99620462]
["bitfinex-derivatives","BTCF0:USTF0",1756244821937,1.071159,111230.0,111220.0,1.99620462]
["bitfinex-derivatives","BTCF0:USTF0",1756244828140,1.071039,111230.0,111220.0,1.99620462]
["bitfinex-derivatives","BTCF0:USTF0",1756244828346,1.071039,111230.0,111220.0,1.74620462]
["bitfinex-derivatives","BTCF0:USTF0",1756244835055,0.982559,111230.0,111220.0,1.74620462]
["bitfinex-derivatives","BTCF0:USTF0",1756244835249,0.089889,111230.0,111220.0,1.74620462]
["bitfinex-derivatives","BTCF0:USTF0",1756244835451,0.06667,111240.0,111230.0,0.3178691]
["bitfinex-derivatives","BTCF0:USTF0",1756244835648,0.2477794,111250.0,111240.0,0.317861]
["bitfinex-derivatives","BTCF0:USTF0",1756244835649,0.2022488,111250.0,111240.0,0.317861]
["bitfinex-derivatives","BTCF0:USTF0",1756244835847,0.9603088,111250.0,111240.0,1.92445852]
["bitfinex-derivatives","BTCF0:USTF0",1756244836152,1.96117783,111260.0,111250.0,0.1222329]
["bitfinex-derivatives","BTCF0:USTF0",1756244836349,2.78725783,111260.0,111250.0,1.79445042]
["bitfinex-derivatives","BTCF0:USTF0",1756244837048,2.83408783,111260.0,111250.0,1.79445042]
["bitfinex-derivatives","BTCF0:USTF0",1756244837256,2.8141301,111260.0,111250.0,1.79445042]
["bitfinex-derivatives","BTCF0:USTF0",1756244837648,0.1672001,111260.0,111250.0,1.79445042]
["bitfinex-derivatives","BTCF0:USTF0",1756244837853,0.87343,111260.0,111250.0,1.79445042]
["bitfinex-derivatives","BTCF0:USTF0",1756244838054,0.82908,111260.0,111250.0,2.17871792]
["bitfinex-derivatives","BTCF0:USTF0",1756244839164,0.005,111260.0,111250.0,3.00467792]
["bitfinex-derivatives","BTCF0:USTF0",1756244839557,0.002,111260.0,111250.0,3.00467792]
["bitfinex-derivatives","BTCF0:USTF0",1756244839758,0.004,111260.0,111250.0,3.00467792]
["bitfinex-derivatives","BTCF0:USTF0",1756244839958,0.003,111260.0,111250.0,3.00467792]
["bitfinex-derivatives","BTCF0:USTF0",1756244840260,0.8228225,111270.0,111260.0,0.3178448]
["bitfinex-derivatives","BTCF0:USTF0",1756244840459,0.8228225,111270.0,111260.0,1.87444232]
["bitfinex-derivatives","BTCF0:USTF0",1756244840662,0.8228225,111270.0,111260.0,2.00906856]
["bitfinex-derivatives","BTCF0:USTF0",1756244841556,0.8238225,111270.0,111260.0,2.00906856]
["bitfinex-derivatives","BTCF0:USTF0",1756244842849,0.8258225,111270.0,111260.0,2.00906856]
["bitfinex-derivatives","BTCF0:USTF0",1756244843354,0.003,111270.0,111260.0,2.00906856]
["bitfinex-derivatives","BTCF0:USTF0",1756244843556,0.8288,111270.0,111260.0,2.00906856]
["bitfinex-derivatives","BTCF0:USTF0",1756244843864,0.003,111270.0,111260.0,2.00706856]
["bitfinex-derivatives","BTCF0:USTF0",1756244844061,0.8288,111270.0,111260.0,2.00706856]
["bitfinex-derivatives","BTCF0:USTF0",1756244844363,0.82872,111270.0,111260.0,2.00706856]
["bitfinex-derivatives","BTCF0:USTF0",1756244844767,0.82872,111270.0,111260.0,2.34036732]
["bitfinex-derivatives","BTCF0:USTF0",1756244846460,0.003,111270.0,111260.0,2.34036732]
["bitfinex-derivatives","BTCF0:USTF0",1756244856369,0.003,111270.0,111260.0,2.59036732]
["bitfinex-derivatives","BTCF0:USTF0",1756244883088,0.10115555,111280.0,111260.0,2.68023212]
["bitfinex-derivatives","BTCF0:USTF0",1756244883284,0.24174555,111280.0,111270.0,1.83649452]
["bitfinex-derivatives","BTCF0:USTF0",1756244883485,0.24174555,111280.0,111270.0,2.72649452]
["bitfinex-derivatives","BTCF0:USTF0",1756244884279,0.24274555,111280.0,111270.0,2.72649452]
["bitfinex-derivatives","BTCF0:USTF0",1756244884500,0.25590719,111280.0,111270.0,2.72649452]
["bitfinex-derivatives","BTCF0:USTF0",1756244885192,0.39080288,111280.0,111270.0,2.72649452]
["bitfinex-derivatives","BTCF0:USTF0",1756244885482,0.39080288,111280.0,111270.0,1.90169452]
["bitfinex-derivatives","BTCF0:USTF0",1756244885687,0.39380288,111280.0,111270.0,1.90169452]
["bitfinex-derivatives","BTCF0:USTF0",1756244886189,0.39280288,111280.0,111270.0,1.90169452]
["bitfinex-derivatives","BTCF0:USTF0",1756244886382,0.39480288,111280.0,111270.0,1.90169452]
["bitfinex-derivatives","BTCF0:USTF0",1756244887888,0.39480288,111280.0,111270.0,2.0634319]
["bitfinex-derivatives","BTCF0:USTF0",1756244889084,0.34123733,111280.0,111270.0,2.0634319]
["bitfinex-derivatives","BTCF0:USTF0",1756244891087,0.34123733,111280.0,111270.0,1.90169452]
["bitfinex-derivatives","BTCF0:USTF0",1756244891295,0.23926733,111280.0,111270.0,1.90169452]
["bitfinex-derivatives","BTCF0:USTF0",1756244892089,0.30869733,111280.0,111270.0,1.90169452]
["bitfinex-derivatives","BTCF0:USTF0",1756244896690,0.29553569,111280.0,111270.0,1.90169452]
["bitfinex-derivatives","BTCF0:USTF0",1756244897189,0.22610569,111280.0,111270.0,1.90169452]
["bitfinex-derivatives","BTCF0:USTF0",1756244897390,0.22410569,111280.0,111270.0,2.03735499]
["bitfinex-derivatives","BTCF0:USTF0",1756244898088,0.22110569,111280.0,111270.0,2.03735499]
["bitfinex-derivatives","BTCF0:USTF0",1756244899199,0.19500569,111280.0,111270.0,2.03735499]
["bitfinex-derivatives","BTCF0:USTF0",1756244900290,0.14741569,111280.0,111270.0,2.03735499]
["bitfinex-derivatives","BTCF0:USTF0",1756244901686,0.14741569,111280.0,111270.0,2.19909237]
["bitfinex-derivatives","BTCF0:USTF0",1756244903288,0.14741569,111280.0,111270.0,2.03735499]
["bitfinex-derivatives","BTCF0:USTF0",1756244904697,0.07085569,111280.0,111270.0,2.03735499]
["bitfinex-derivatives","BTCF0:USTF0",1756244904899,0.37494924,111290.0,111280.0,0.1927889]
["bitfinex-derivatives","BTCF0:USTF0",1756244905094,0.37494924,111290.0,111280.0,1.87541642]
["bitfinex-derivatives","BTCF0:USTF0",1756244906099,0.37594924,111290.0,111280.0,1.87541642]
["bitfinex-derivatives","BTCF0:USTF0",1756244906301,0.37694924,111290.0,111280.0,1.87541642]
["bitfinex-derivatives","BTCF0:USTF0",1756244907397,0.28710314,111290.0,111280.0,1.87541642]
["bitfinex-derivatives","BTCF0:USTF0",1756244907603,0.002,111290.0,111280.0,2.34353519]
["bitfinex-derivatives","BTCF0:USTF0",1756244908094,0.002,111290.0,111280.0,2.50527257]
["bitfinex-derivatives","BTCF0:USTF0",1756244908496,0.07288536,111290.0,111280.0,2.50527257]
["bitfinex-derivatives","BTCF0:USTF0",1756244908695,0.07188536,111290.0,111280.0,2.50627257]
["bitfinex-derivatives","BTCF0:USTF0",1756244908904,0.07088536,111290.0,111280.0,2.50727257]
["bitfinex-derivatives","BTCF0:USTF0",1756244909103,1.1487788,111300.0,111290.0,0.0898408]
["bitfinex-derivatives","BTCF0:USTF0",1756244909303,1.1487788,111300.0,111290.0,1.87540832]
["bitfinex-derivatives","BTCF0:USTF0",1756244911102,1.17161615,111300.0,111290.0,1.87540832]
["bitfinex-derivatives","BTCF0:USTF0",1756244912201,1.03326735,111300.0,111290.0,1.87540832]
["bitfinex-derivatives","BTCF0:USTF0",1756244912399,1.08177735,111300.0,111290.0,1.87540832]
["bitfinex-derivatives","BTCF0:USTF0",1756244912702,0.25753735,111300.0,111290.0,1.87540832]
["bitfinex-derivatives","BTCF0:USTF0",1756244912903,0.25753735,111300.0,111290.0,2.00943861]
["bitfinex-derivatives","BTCF0:USTF0",1756244913800,0.33088116,111300.0,111290.0,2.00943861]
["bitfinex-derivatives","BTCF0:USTF0",1756244916202,0.28964116,111300.0,111290.0,2.00943861]
["bitfinex-derivatives","BTCF0:USTF0",1756244917203,0.33057116,111300.0,111290.0,2.00943861]
["bitfinex-derivatives","BTCF0:USTF0",1756244918107,0.28964116,111300.0,111290.0,2.00943861]
["bitfinex-derivatives","BTCF0:USTF0",1756244920105,0.17170116,111300.0,111290.0,2.00943861]
["bitfinex-derivatives","BTCF0:USTF0",1756244920307,0.21944116,111300.0,111290.0,2.00943861]
["bitfinex-derivatives","BTCF0:USTF0",1756244920503,0.28432116,111300.0,111290.0,2.00943861]
["bitfinex-derivatives","BTCF0:USTF0",1756244922905,0.17170116,111300.0,111290.0,2.00943861]
["bitfinex-derivatives","BTCF0:USTF0",1756244923109,0.09618116,111300.0,111290.0,2.00943861]
["bitfinex-derivatives","BTCF0:USTF0",1756244923311,1.0934005,111310.0,111300.0,0.1895527]
["bitfinex-derivatives","BTCF0:USTF0",1756244923609,1.0934005,111310.0,111300.0,2.21072898]
["bitfinex-derivatives","BTCF0:USTF0",1756244924522,1.0931205,111310.0,111300.0,2.21072898]
["bitfinex-derivatives","BTCF0:USTF0",1756244924714,1.0931205,111310.0,111300.0,1.2108327]
["bitfinex-derivatives","BTCF0:USTF0",1756244924906,1.11866628,111310.0,111300.0,2.21072898]
["bitfinex-derivatives","BTCF0:USTF0",1756244925106,1.11866628,111310.0,111300.0,1.87743022]
["bitfinex-derivatives","BTCF0:USTF0",1756244926110,1.11866628,111310.0,111300.0,2.21072898]
["bitfinex-derivatives","BTCF0:USTF0",1756244926304,0.02554578,111310.0,111300.0,2.21072898]
["bitfinex-derivatives","BTCF0:USTF0",1756244926811,0.002,111310.0,111300.0,2.34614133]
["bitfinex-derivatives","BTCF0:USTF0",1756244927807,0.0726354,111310.0,111300.0,2.34614133]
["bitfinex-derivatives","BTCF0:USTF0",1756244927998,0.0726354,111310.0,111300.0,3.16986133]
["bitfinex-derivatives","BTCF0:USTF0",1756244928399,0.001,111310.0,111300.0,3.16986133]
["bitfinex-derivatives","BTCF0:USTF0",1756244928707,0.59839087,111320.0,111310.0,0.3408247]
["bitfinex-derivatives","BTCF0:USTF0",1756244929005,0.3425045,111330.0,111320.0,0.1895366]
["bitfinex-derivatives","BTCF0:USTF0",1756244929309,1.1662245,111330.0,111320.0,2.30071288]
["bitfinex-derivatives","BTCF0:USTF0",1756244929515,0.98774,111330.0,111320.0,2.30071288]
["bitfinex-derivatives","BTCF0:USTF0",1756244929914,1.03548,111330.0,111320.0,2.30071288]
["bitfinex-derivatives","BTCF0:USTF0",1756244930314,0.9706,111330.0,111320.0,2.30071288]
["bitfinex-derivatives","BTCF0:USTF0",1756244930911,0.9746,111330.0,111320.0,2.30071288]
["bitfinex-derivatives","BTCF0:USTF0",1756244931313,0.9776,111330.0,111320.0,2.30071288]
["bitfinex-derivatives","BTCF0:USTF0",1756244931816,1.05021997,111330.0,111320.0,2.30071288]
["bitfinex-derivatives","BTCF0:USTF0",1756244932316,1.00247997,111330.0,111320.0,2.30071288]
["bitfinex-derivatives","BTCF0:USTF0",1756244932520,1.0250557,111330.0,111320.0,2.30071288]
["bitfinex-derivatives","BTCF0:USTF0",1756244932718,1.0727957,111330.0,111320.0,2.30071288]
["bitfinex-derivatives","BTCF0:USTF0",1756244933807,1.0697957,111330.0,111320.0,2.30071288]
["bitfinex-derivatives","BTCF0:USTF0",1756244934011,1.04321997,111330.0,111320.0,2.30071288]
["bitfinex-derivatives","BTCF0:USTF0",1756244934214,0.32530997,111330.0,111320.0,2.30071288]
["bitfinex-derivatives","BTCF0:USTF0",1756244934521,0.21707901,111330.0,111320.0,2.30071288]
["bitfinex-derivatives","BTCF0:USTF0",1756244935619,0.02347904,111330.0,111320.0,2.43508302]
["bitfinex-derivatives","BTCF0:USTF0",1756244935818,2.8740175,111340.0,111330.0,0.3408085]
["bitfinex-derivatives","BTCF0:USTF0",1756244936019,2.8740175,111340.0,111330.0,1.94740602]
["bitfinex-derivatives","BTCF0:USTF0",1756244936921,2.8750175,111340.0,111330.0,1.94740602]
["bitfinex-derivatives","BTCF0:USTF0",1756244937718,2.94806343,111340.0,111330.0,1.94740602]
["bitfinex-derivatives","BTCF0:USTF0",1756244937919,2.9707385,111340.0,111330.0,1.94740602]
["bitfinex-derivatives","BTCF0:USTF0",1756244939117,3.2207385,111340.0,111330.0,1.67670752]
["bitfinex-derivatives","BTCF0:USTF0",1756244939319,3.2207385,111340.0,111330.0,0.66329876]
["bitfinex-derivatives","BTCF0:USTF0",1756244945827,2.9707385,111340.0,111330.0,0.80077876]
["bitfinex-derivatives","BTCF0:USTF0",1756244946029,2.9707385,111340.0,111330.0,0.91429876]
["bitfinex-derivatives","BTCF0:USTF0",1756244946231,2.9707385,111340.0,111330.0,1.74759752]
["bitfinex-derivatives","BTCF0:USTF0",1756244946428,2.9707385,111340.0,111330.0,1.68116752]
["bitfinex-derivatives","BTCF0:USTF0",1756244946626,2.9707385,111340.0,111330.0,1.34786876]
["bitfinex-derivatives","BTCF0:USTF0",1756244947429,2.9707385,111340.0,111330.0,1.30077876]
["bitfinex-derivatives","BTCF0:USTF0",1756244947630,2.9707385,111340.0,111330.0,1.63407752]
["bitfinex-derivatives","BTCF0:USTF0",1756244949235,2.9707385,111340.0,111330.0,1.28407752]
["bitfinex-derivatives","BTCF0:USTF0",1756244949424,2.9707385,111340.0,111330.0,1.30407752]
["bitfinex-derivatives","BTCF0:USTF0",1756244949729,2.9707385,111340.0,111330.0,1.63407752]
["bitfinex-derivatives","BTCF0:USTF0",1756244950934,2.9707385,111340.0,111330.0,1.74511752]
["bitfinex-derivatives","BTCF0:USTF0",1756244951130,2.9707385,111340.0,111330.0,1.67884752]
["bitfinex-derivatives","BTCF0:USTF0",1756244952129,2.9707385,111340.0,111330.0,1.74511752]
["bitfinex-derivatives","BTCF0:USTF0",1756244962431,2.9707385,111340.0,111330.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1756244962631,2.9707385,111340.0,111330.0,1.82511752]
["bitfinex-derivatives","BTCF0:USTF0",1756244969545,1.2627785,111340.0,111330.0,1.82511752]
["bitfinex-derivatives","BTCF0:USTF0",1756244969739,1.2627785,111340.0,111330.0,1.85511752]
["bitfinex-derivatives","BTCF0:USTF0",1756244970145,1.2627785,111340.0,111330.0,1.94492612]
["bitfinex-derivatives","BTCF0:USTF0",1756244970146,1.120971,111340.0,111330.0,1.94492612]
["bitfinex-derivatives","BTCF0:USTF0",1756244970446,1.2543115,111340.0,111330.0,1.94492612]
["bitfinex-derivatives","BTCF0:USTF0",1756244971445,1.0661825,111340.0,111330.0,1.94492612]
["bitfinex-derivatives","BTCF0:USTF0",1756244972344,0.938912,111340.0,111330.0,2.32975284]
["bitfinex-derivatives","BTCF0:USTF0",1756244972941,0.895332,111340.0,111330.0,2.6630516]
["bitfinex-derivatives","BTCF0:USTF0",1756244973635,0.895292,111340.0,111330.0,2.6630516]
["bitfinex-derivatives","BTCF0:USTF0",1756244974037,0.87261693,111340.0,111330.0,2.6630516]
["bitfinex-derivatives","BTCF0:USTF0",1756244975038,0.87261693,111340.0,111330.0,2.82478898]
["bitfinex-derivatives","BTCF0:USTF0",1756244975549,0.001,111340.0,111330.0,2.82478898]
["bitfinex-derivatives","BTCF0:USTF0",1756244987151,0.0318,111350.0,111340.0,0.3418805]
["bitfinex-derivatives","BTCF0:USTF0",1756244987351,0.0318,111350.0,111340.0,2.23177678]
["bitfinex-derivatives","BTCF0:USTF0",1756244987853,0.07335694,111350.0,111340.0,2.23177678]
["bitfinex-derivatives","BTCF0:USTF0",1756244988056,0.18328694,111350.0,111340.0,2.23177678]
["bitfinex-derivatives","BTCF0:USTF0",1756244988245,0.11775694,111350.0,111340.0,2.23177678]
["bitfinex-derivatives","BTCF0:USTF0",1756244988951,0.11975694,111350.0,111340.0,2.23177678]
["bitfinex-derivatives","BTCF0:USTF0",1756244989356,0.0782,111350.0,111340.0,2.23177678]
["bitfinex-derivatives","BTCF0:USTF0",1756244990358,0.0348,111350.0,111340.0,2.23177678]
["bitfinex-derivatives","BTCF0:USTF0",1756244990953,0.003,111350.0,111340.0,2.23177678]
["bitfinex-derivatives","BTCF0:USTF0",1756244991655,0.0464,111350.0,111340.0,2.23177678]
["bitfinex-derivatives","BTCF0:USTF0",1756244991853,0.003,111350.0,111340.0,2.23177678]
["bitfinex-derivatives","BTCF0:USTF0",1756244993557,0.003,111350.0,111340.0,2.39351416]
["bitfinex-derivatives","BTCF0:USTF0",1756244994258,0.003,111350.0,111340.0,3.05389678]
["bitfinex-derivatives","BTCF0:USTF0",1756244995055,0.003,111350.0,111340.0,3.21563416]
["bitfinex-derivatives","BTCF0:USTF0",1756244995960,0.003,111350.0,111340.0,3.05389678]
["bitfinex-derivatives","BTCF0:USTF0",1756244998164,0.003,111350.0,111340.0,3.05389678]
["bitfinex-derivatives","BTCF0:USTF0",1756244998364,0.003,111350.0,111340.0,3.21563416]
["bitfinex-derivatives","BTCF0:USTF0",1756245003563,1.06114547,111360.0,111350.0,0.3030325]
["bitfinex-derivatives","BTCF0:USTF0",1756245003771,1.15093197,111360.0,111350.0,1.93847002]
["bitfinex-derivatives","BTCF0:USTF0",1756245003968,1.15093197,111360.0,111350.0,2.1002074]
["bitfinex-derivatives","BTCF0:USTF0",1756245004581,1.15293197,111360.0,111350.0,2.1002074]
["bitfinex-derivatives","BTCF0:USTF0",1756245005177,1.15593197,111360.0,111350.0,2.1002074]
["bitfinex-derivatives","BTCF0:USTF0",1756245008083,1.15593197,111360.0,111350.0,1.93847002]
["bitfinex-derivatives","BTCF0:USTF0",1756245009179,1.19281197,111360.0,111350.0,1.93847002]
["bitfinex-derivatives","BTCF0:USTF0",1756245009382,1.15593197,111360.0,111350.0,1.93847002]
["bitfinex-derivatives","BTCF0:USTF0",1756245012883,1.11253197,111360.0,111350.0,1.93847002]
["bitfinex-derivatives","BTCF0:USTF0",1756245013184,0.35454108,111360.0,111350.0,1.93847002]
["bitfinex-derivatives","BTCF0:USTF0",1756245013388,0.32820108,111360.0,111350.0,1.93847002]
["bitfinex-derivatives","BTCF0:USTF0",1756245013688,1.21212108,111360.0,111350.0,1.93847002]
["bitfinex-derivatives","BTCF0:USTF0",1756245023393,1.12233458,111360.0,111350.0,1.93847002]
["bitfinex-derivatives","BTCF0:USTF0",1756245035904,1.12033458,111360.0,111350.0,1.93847002]
["bitfinex-derivatives","BTCF0:USTF0",1756245036103,1.03239069,111360.0,111350.0,1.94047002]
["bitfinex-derivatives","BTCF0:USTF0",1756245036296,0.97011069,111360.0,111350.0,1.94347002]
["bitfinex-derivatives","BTCF0:USTF0",1756245036501,1.01436069,111360.0,111350.0,1.94347002]
["bitfinex-derivatives","BTCF0:USTF0",1756245036704,1.07664069,111360.0,111350.0,1.94347002]
["bitfinex-derivatives","BTCF0:USTF0",1756245037004,0.96955069,111360.0,111350.0,1.94347002]
["bitfinex-derivatives","BTCF0:USTF0",1756245037199,0.96955069,111360.0,111350.0,2.10490233]
["bitfinex-derivatives","BTCF0:USTF0",1756245037398,1.01262069,111360.0,111350.0,2.10490233]
["bitfinex-derivatives","BTCF0:USTF0",1756245040006,0.85284,111360.0,111350.0,2.10490233]
["bitfinex-derivatives","BTCF0:USTF0",1756245040203,0.85284,111360.0,111350.0,2.43820109]
["bitfinex-derivatives","BTCF0:USTF0",1756245040707,0.89591,111360.0,111350.0,2.43820109]
["bitfinex-derivatives","BTCF0:USTF0",1756245041006,0.85284,111360.0,111350.0,2.43820109]
["bitfinex-derivatives","BTCF0:USTF0",1756245041405,0.89591,111360.0,111350.0,2.43820109]
["bitfinex-derivatives","BTCF0:USTF0",1756245043408,0.95702,111360.0,111350.0,2.43820109]
["bitfinex-derivatives","BTCF0:USTF0",1756245043801,0.95702,111360.0,111350.0,2.57268931]
["bitfinex-derivatives","BTCF0:USTF0",1756245044006,0.91395,111360.0,111350.0,2.57268931]
["bitfinex-derivatives","BTCF0:USTF0",1756245044306,0.85284,111360.0,111350.0,2.57268931]
["bitfinex-derivatives","BTCF0:USTF0",1756245044802,1.09989559,111370.0,111360.0,0.2956744]
["bitfinex-derivatives","BTCF0:USTF0",1756245045010,1.12815559,111370.0,111360.0,2.18437068]
["bitfinex-derivatives","BTCF0:USTF0",1756245045402,1.09127559,111370.0,111360.0,2.18437068]
["bitfinex-derivatives","BTCF0:USTF0",1756245045708,1.02103,111370.0,111360.0,2.18437068]
["bitfinex-derivatives","BTCF0:USTF0",1756245045912,0.97796,111370.0,111360.0,2.18437068]
["bitfinex-derivatives","BTCF0:USTF0",1756245046110,0.97796,111370.0,111360.0,2.18537068]
["bitfinex-derivatives","BTCF0:USTF0",1756245046408,0.23633,111380.0,111370.0,0.3344663]
["bitfinex-derivatives","BTCF0:USTF0",1756245046605,1.05721,111380.0,111370.0,1.90106382]
["bitfinex-derivatives","BTCF0:USTF0",1756245047508,1.13068767,111380.0,111370.0,1.90106382]
["bitfinex-derivatives","BTCF0:USTF0",1756245049007,1.1650045,111380.0,111370.0,1.90106382]
["bitfinex-derivatives","BTCF0:USTF0",1756245049512,1.2547728,111380.0,111370.0,1.90106382]
["bitfinex-derivatives","BTCF0:USTF0",1756245051011,1.1287845,111380.0,111370.0,1.90106382]
["bitfinex-derivatives","BTCF0:USTF0",1756245051710,1.0857145,111380.0,111370.0,2.23436258]
["bitfinex-derivatives","BTCF0:USTF0",1756245052010,1.03335767,111380.0,111370.0,2.36897392]
["bitfinex-derivatives","BTCF0:USTF0",1756245052205,1.13068767,111380.0,111370.0,1.36907764]
["bitfinex-derivatives","BTCF0:USTF0",1756245052408,1.16652123,111380.0,111370.0,2.03567516]
["bitfinex-derivatives","BTCF0:USTF0",1756245053614,1.09446767,111380.0,111370.0,2.03567516]
["bitfinex-derivatives","BTCF0:USTF0",1756245056615,1.09446767,111380.0,111370.0,2.86015516]
["bitfinex-derivatives","BTCF0:USTF0",1756245058415,0.99028767,111380.0,111370.0,2.86315516]
["bitfinex-derivatives","BTCF0:USTF0",1756245058609,0.18613812,111390.0,111380.0,0.0897683]
["bitfinex-derivatives","BTCF0:USTF0",1756245058815,0.84917222,111390.0,111380.0,2.16435458]
["bitfinex-derivatives","BTCF0:USTF0",1756245059113,1.05945222,111390.0,111380.0,2.16435458]
["bitfinex-derivatives","BTCF0:USTF0",1756245059314,1.02419,111390.0,111380.0,2.16435458]
["bitfinex-derivatives","BTCF0:USTF0",1756245060116,1.02415,111390.0,111380.0,2.29931216]
["bitfinex-derivatives","BTCF0:USTF0",1756245060317,0.8938,111390.0,111380.0,2.29931216]
["bitfinex-derivatives","BTCF0:USTF0",1756245060515,0.06992,111390.0,111380.0,2.30131216]
["bitfinex-derivatives","BTCF0:USTF0",1756245060715,0.86554,111390.0,111380.0,2.30131216]
["bitfinex-derivatives","BTCF0:USTF0",1756245061013,0.30682898,111400.0,111390.0,0.1872602]
["bitfinex-derivatives","BTCF0:USTF0",1756245061319,1.13066898,111400.0,111390.0,1.88104772]
["bitfinex-derivatives","BTCF0:USTF0",1756245061613,0.14207791,111400.0,111390.0,1.88104772]
["bitfinex-derivatives","BTCF0:USTF0",1756245061817,0.96575791,111400.0,111390.0,1.88104772]
["bitfinex-derivatives","BTCF0:USTF0",1756245062019,0.14207791,111400.0,111390.0,3.17195445]
["bitfinex-derivatives","BTCF0:USTF0",1756245062218,0.06992,111400.0,111390.0,3.17195445]
["bitfinex-derivatives","BTCF0:USTF0",1756245062715,0.98370488,111410.0,111390.0,3.17195445]
["bitfinex-derivatives","BTCF0:USTF0",1756245063019,1.07963488,111410.0,111400.0,1.30535868]
["bitfinex-derivatives","BTCF0:USTF0",1756245063219,1.03457511,111410.0,111400.0,2.11535868]
["bitfinex-derivatives","BTCF0:USTF0",1756245063713,0.91322488,111410.0,111400.0,2.36535868]
["bitfinex-derivatives","BTCF0:USTF0",1756245064020,1.149912,111420.0,111410.0,0.1872443]
["bitfinex-derivatives","BTCF0:USTF0",1756245064221,1.149912,111420.0,111410.0,1.87103182]
["bitfinex-derivatives","BTCF0:USTF0",1756245064418,1.18484674,111420.0,111410.0,1.87103182]
["bitfinex-derivatives","BTCF0:USTF0",1756245065117,1.06088474,111420.0,111410.0,1.87103182]
["bitfinex-derivatives","BTCF0:USTF0",1756245065318,1.13383087,111420.0,111410.0,1.87103182]
["bitfinex-derivatives","BTCF0:USTF0",1756245065819,1.13183087,111420.0,111410.0,1.87103182]
["bitfinex-derivatives","BTCF0:USTF0",1756245066220,1.02595,111420.0,111410.0,2.00655325]
["bitfinex-derivatives","BTCF0:USTF0",1756245067521,0.89376,111420.0,111410.0,2.00655325]
["bitfinex-derivatives","BTCF0:USTF0",1756245068918,0.06992,111420.0,111410.0,2.83007325]
["bitfinex-derivatives","BTCF0:USTF0",1756245070115,1.09239661,111430.0,111420.0,0.3254064]
["bitfinex-derivatives","BTCF0:USTF0",1756245070420,1.21805057,111430.0,111420.0,2.25530268]
["bitfinex-derivatives","BTCF0:USTF0",1756245070720,1.25654057,111430.0,111420.0,2.25530268]
["bitfinex-derivatives","BTCF0:USTF0",1756245071221,1.25754057,111430.0,111420.0,2.25530268]
["bitfinex-derivatives","BTCF0:USTF0",1756245071526,1.25854057,111430.0,111420.0,2.25530268]
["bitfinex-derivatives","BTCF0:USTF0",1756245072622,1.16881227,111430.0,111420.0,2.25530268]
["bitfinex-derivatives","BTCF0:USTF0",1756245072822,1.25854067,111430.0,111420.0,2.25530268]
["bitfinex-derivatives","BTCF0:USTF0",1756245074420,1.08778227,111430.0,111420.0,2.25530268]
["bitfinex-derivatives","BTCF0:USTF0",1756245074725,1.13032227,111430.0,111420.0,2.25530268]
["bitfinex-derivatives","BTCF0:USTF0",1756245076224,1.16881227,111430.0,111420.0,2.25530268]
["bitfinex-derivatives","BTCF0:USTF0",1756245077127,1.25754067,111430.0,111420.0,2.25730268]
["bitfinex-derivatives","BTCF0:USTF0",1756245077517,1.25654067,111430.0,111420.0,2.26030268]
["bitfinex-derivatives","BTCF0:USTF0",1756245077829,1.25654067,111430.0,111420.0,2.25830268]
["bitfinex-derivatives","BTCF0:USTF0",1756245078021,1.25654067,111430.0,111420.0,2.25630268]
["bitfinex-derivatives","BTCF0:USTF0",1756245078222,1.25654067,111430.0,111420.0,2.25830268]
["bitfinex-derivatives","BTCF0:USTF0",1756245078625,1.25654067,111430.0,111420.0,2.25530268]
["bitfinex-derivatives","BTCF0:USTF0",1756245078825,1.16681227,111430.0,111420.0,2.26030268]
["bitfinex-derivatives","BTCF0:USTF0",1756245079324,1.16681227,111430.0,111420.0,2.25930268]
["bitfinex-derivatives","BTCF0:USTF0",1756245079923,1.25654067,111430.0,111420.0,2.25930268]
["bitfinex-derivatives","BTCF0:USTF0",1756245080127,1.25654067,111430.0,111420.0,2.25730268]
["bitfinex-derivatives","BTCF0:USTF0",1756245080323,1.21805067,111430.0,111420.0,2.25830268]
["bitfinex-derivatives","BTCF0:USTF0",1756245081333,1.25654067,111430.0,111420.0,2.25830268]
["bitfinex-derivatives","BTCF0:USTF0",1756245082231,1.21805067,111430.0,111420.0,2.25830268]
["bitfinex-derivatives","BTCF0:USTF0",1756245085046,1.25654067,111430.0,111420.0,2.25830268]
["bitfinex-derivatives","BTCF0:USTF0",1756245085247,1.21805067,111430.0,111420.0,2.25830268]
["bitfinex-derivatives","BTCF0:USTF0",1756245090848,0.89566566,111430.0,111420.0,2.25830268]
["bitfinex-derivatives","BTCF0:USTF0",1756245092556,0.93820566,111430.0,111420.0,2.39225294]
["bitfinex-derivatives","BTCF0:USTF0",1756245096460,0.99870566,111430.0,111420.0,2.39225294]
["bitfinex-derivatives","BTCF0:USTF0",1756245097660,0.15781948,111440.0,111430.0,0.2540484]
["bitfinex-derivatives","BTCF0:USTF0",1756245097661,0.22752338,111440.0,111430.0,0.2540484]
["bitfinex-derivatives","BTCF0:USTF0",1756245097858,1.09269338,111440.0,111430.0,1.88358592]
["bitfinex-derivatives","BTCF0:USTF0",1756245098459,1.18241368,111440.0,111430.0,1.88358592]
["bitfinex-derivatives","BTCF0:USTF0",1756245099760,1.25525613,111440.0,111430.0,1.88358592]
["bitfinex-derivatives","BTCF0:USTF0",1756245101757,1.06008722,111440.0,111430.0,1.88358592]
["bitfinex-derivatives","BTCF0:USTF0",1756245103864,1.10461568,111440.0,111430.0,1.88358592]
["bitfinex-derivatives","BTCF0:USTF0",1756245104364,1.01421538,111440.0,111430.0,1.88358592]
["bitfinex-derivatives","BTCF0:USTF0",1756245105468,1.10393578,111440.0,111430.0,1.88358592]
["bitfinex-derivatives","BTCF0:USTF0",1756245106260,0.07284245,111440.0,111430.0,1.88358592]
["bitfinex-derivatives","BTCF0:USTF0",1756245106462,0.89752245,111440.0,111430.0,2.01768832]
["bitfinex-derivatives","BTCF0:USTF0",1756245106661,0.94013245,111440.0,111430.0,2.01768832]
["bitfinex-derivatives","BTCF0:USTF0",1756245107069,0.89752245,111440.0,111430.0,2.01768832]
["bitfinex-derivatives","BTCF0:USTF0",1756245107269,0.89752245,111440.0,111430.0,2.35098708]
["bitfinex-derivatives","BTCF0:USTF0",1756245107469,0.94013245,111440.0,111430.0,2.01768832]
["bitfinex-derivatives","BTCF0:USTF0",1756245107870,0.1995981,111450.0,111440.0,0.1828204]
["bitfinex-derivatives","BTCF0:USTF0",1756245108066,0.92133914,111450.0,111440.0,1.92357792]
["bitfinex-derivatives","BTCF0:USTF0",1756245109061,0.92333914,111450.0,111440.0,1.92357792]
["bitfinex-derivatives","BTCF0:USTF0",1756245109469,0.99612483,111450.0,111440.0,1.92357792]
["bitfinex-derivatives","BTCF0:USTF0",1756245109873,1.24612483,111450.0,111440.0,1.63522752]
["bitfinex-derivatives","BTCF0:USTF0",1756245110374,1.24612483,111450.0,111440.0,1.03522752]
["bitfinex-derivatives","BTCF0:USTF0",1756245110574,1.24612483,111450.0,111440.0,1.60571752]
["bitfinex-derivatives","BTCF0:USTF0",1756245110871,1.24612483,111450.0,111440.0,1.65075752]
["bitfinex-derivatives","BTCF0:USTF0",1756245111469,0.99612483,111450.0,111440.0,1.65075752]
["bitfinex-derivatives","BTCF0:USTF0",1756245111870,0.99612483,111450.0,111440.0,1.74385752]
["bitfinex-derivatives","BTCF0:USTF0",1756245112566,0.99612483,111450.0,111440.0,1.07726]
["bitfinex-derivatives","BTCF0:USTF0",1756245112766,0.99612483,111450.0,111440.0,1.74385752]
["bitfinex-derivatives","BTCF0:USTF0",1756245114073,0.99612483,111450.0,111440.0,1.83357792]
["bitfinex-derivatives","BTCF0:USTF0",1756245115072,0.99512483,111450.0,111440.0,1.83357792]
["bitfinex-derivatives","BTCF0:USTF0",1756245115270,0.79552673,111450.0,111440.0,2.16687668]
["bitfinex-derivatives","BTCF0:USTF0",1756245115475,0.82137569,111450.0,111440.0,2.16687668]
["bitfinex-derivatives","BTCF0:USTF0",1756245115773,0.76414569,111450.0,111440.0,2.16687668]
["bitfinex-derivatives","BTCF0:USTF0",1756245115974,0.82137569,111450.0,111440.0,2.16687668]
["bitfinex-derivatives","BTCF0:USTF0",1756245116272,0.07278569,111450.0,111440.0,1.1669804]
["bitfinex-derivatives","BTCF0:USTF0",1756245116468,0.04261,111450.0,111440.0,2.16687668]
["bitfinex-derivatives","BTCF0:USTF0",1756245116676,0.94784,111460.0,111450.0,0.3269727]
["bitfinex-derivatives","BTCF0:USTF0",1756245116874,0.94784,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245117375,0.97792992,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245117576,0.93531992,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245117777,1.04949643,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245118978,1.04949643,111460.0,111450.0,1.1269727]
["bitfinex-derivatives","BTCF0:USTF0",1756245119179,1.04949643,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245120778,1.04953643,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245123276,1.04953643,111460.0,111450.0,1.1269727]
["bitfinex-derivatives","BTCF0:USTF0",1756245123576,1.04953643,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245124478,0.96887643,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245124782,0.93961643,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245125283,0.99688643,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245126781,0.98222643,111460.0,111450.0,1.95500253]
["bitfinex-derivatives","BTCF0:USTF0",1756245126982,0.98222643,111460.0,111450.0,2.20500253]
["bitfinex-derivatives","BTCF0:USTF0",1756245127482,0.93961643,111460.0,111450.0,2.04357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245127681,0.98311643,111460.0,111450.0,2.04357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245128282,0.98311643,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245129979,0.99717643,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245133297,0.93961643,111460.0,111450.0,2.12686898]
["bitfinex-derivatives","BTCF0:USTF0",1756245133497,0.99717643,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245133692,0.89552,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245134101,0.88146,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245134292,0.89552,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245135192,0.92558483,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245136695,0.86802483,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245136897,0.88146,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245137298,0.89552,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245138600,0.83796,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245139100,0.89552,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245139794,0.85202,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245140097,0.83796,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245140701,0.88146,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245141000,0.89552,111460.0,111450.0,1.79357022]
["bitfinex-derivatives","BTCF0:USTF0",1756245145598,0.07323913,111470.0,111460.0,0.3267848]
["bitfinex-derivatives","BTCF0:USTF0",1756245145901,1.0351318,111480.0,111470.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1756245146097,1.0351318,111480.0,111470.0,1.19367752]
["bitfinex-derivatives","BTCF0:USTF0",1756245146296,1.0351318,111480.0,111470.0,1.28337432]
["bitfinex-derivatives","BTCF0:USTF0",1756245147306,1.10626216,111480.0,111470.0,1.28337432]
["bitfinex-derivatives","BTCF0:USTF0",1756245148705,1.15009907,111480.0,111470.0,1.28337432]
["bitfinex-derivatives","BTCF0:USTF0",1756245148900,1.15009907,111480.0,111470.0,0.5760568]
["bitfinex-derivatives","BTCF0:USTF0",1756245149105,1.15009907,111480.0,111470.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1756245149302,1.15009907,111480.0,111470.0,0.81965876]
["bitfinex-derivatives","BTCF0:USTF0",1756245149506,1.15009907,111480.0,111470.0,0.75692876]
["bitfinex-derivatives","BTCF0:USTF0",1756245150008,1.15009907,111480.0,111470.0,0.86037876]
["bitfinex-derivatives","BTCF0:USTF0",1756245150209,1.15009907,111480.0,111470.0,1.19367752]
["bitfinex-derivatives","BTCF0:USTF0",1756245151407,1.15009907,111480.0,111470.0,0.52708]
["bitfinex-derivatives","BTCF0:USTF0",1756245151607,1.15009907,111480.0,111470.0,1.19367752]
["bitfinex-derivatives","BTCF0:USTF0",1756245154404,1.16001907,111480.0,111470.0,1.70367752]
["bitfinex-derivatives","BTCF0:USTF0",1756245154709,1.16001907,111480.0,111470.0,0.6167768]
["bitfinex-derivatives","BTCF0:USTF0",1756245154904,1.16001907,111480.0,111470.0,1.28337432]
["bitfinex-derivatives","BTCF0:USTF0",1756245155105,1.16001907,111480.0,111470.0,0.6167768]
["bitfinex-derivatives","BTCF0:USTF0",1756245155306,1.16001907,111480.0,111470.0,1.28337432]
["bitfinex-derivatives","BTCF0:USTF0",1756245155705,1.16001907,111480.0,111470.0,0.6167768]
["bitfinex-derivatives","BTCF0:USTF0",1756245155911,1.16001907,111480.0,111470.0,1.28337432]
["bitfinex-derivatives","BTCF0:USTF0",1756245156107,1.16001907,111480.0,111470.0,0.6167768]
["bitfinex-derivatives","BTCF0:USTF0",1756245156308,1.16001907,111480.0,111470.0,1.28337432]
["bitfinex-derivatives","BTCF0:USTF0",1756245157907,1.16001907,111480.0,111470.0,0.6167768]
["bitfinex-derivatives","BTCF0:USTF0",1756245158112,1.16001907,111480.0,111470.0,0.52708]
["bitfinex-derivatives","BTCF0:USTF0",1756245158414,1.16001907,111480.0,111470.0,1.19367752]
["bitfinex-derivatives","BTCF0:USTF0",1756245158802,1.16001907,111480.0,111470.0,0.52708]
["bitfinex-derivatives","BTCF0:USTF0",1756245159509,1.16001907,111480.0,111470.0,1.15295752]
["bitfinex-derivatives","BTCF0:USTF0",1756245160013,1.16001907,111480.0,111470.0,1.19353752]
["bitfinex-derivatives","BTCF0:USTF0",1756245162212,1.16001907,111480.0,111470.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1756245162413,1.16001907,111480.0,111470.0,1.19353752]
["bitfinex-derivatives","BTCF0:USTF0",1756245163310,1.74331783,111480.0,111470.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1756245163507,1.76310669,111480.0,111470.0,0.66143876]
["bitfinex-derivatives","BTCF0:USTF0",1756245164104,1.76310669,111480.0,111470.0,0.62329876]
["bitfinex-derivatives","BTCF0:USTF0",1756245164304,1.42980793,111480.0,111470.0,0.62329876]
["bitfinex-derivatives","BTCF0:USTF0",1756245164513,1.76310669,111480.0,111470.0,0.62329876]
["bitfinex-derivatives","BTCF0:USTF0",1756245164713,1.42980793,111480.0,111470.0,0.56950876]
["bitfinex-derivatives","BTCF0:USTF0",1756245165012,1.76310669,111480.0,111470.0,0.56950876]
["bitfinex-derivatives","BTCF0:USTF0",1756245165413,1.42980793,111480.0,111470.0,0.56950876]
["bitfinex-derivatives","BTCF0:USTF0",1756245165611,1.76310669,111480.0,111470.0,0.56950876]
["bitfinex-derivatives","BTCF0:USTF0",1756245166413,2.09640545,111480.0,111470.0,0.56950876]
["bitfinex-derivatives","BTCF0:USTF0",1756245166912,1.76310669,111480.0,111470.0,0.56950876]
["bitfinex-derivatives","BTCF0:USTF0",1756245167115,1.76310669,111480.0,111470.0,0.60634876]
["bitfinex-derivatives","BTCF0:USTF0",1756245174616,0.33252793,111480.0,111470.0,0.69927876]
["bitfinex-derivatives","BTCF0:USTF0",1756245174821,1.12172793,111480.0,111470.0,2.05229422]
["bitfinex-derivatives","BTCF0:USTF0",1756245175024,1.09370793,111480.0,111470.0,2.05229422]
["bitfinex-derivatives","BTCF0:USTF0",1756245175222,1.02257757,111480.0,111470.0,2.05229422]
["bitfinex-derivatives","BTCF0:USTF0",1756245175420,1.00007757,111480.0,111470.0,2.05229422]
["bitfinex-derivatives","BTCF0:USTF0",1756245176322,0.98028871,111480.0,111470.0,2.05229422]
["bitfinex-derivatives","BTCF0:USTF0",1756245176522,0.9364518,111480.0,111470.0,2.05229422]
["bitfinex-derivatives","BTCF0:USTF0",1756245177422,0.9364518,111480.0,111470.0,1.82808807]
["bitfinex-derivatives","BTCF0:USTF0",1756245179124,0.9364518,111480.0,111470.0,1.3856967]
["bitfinex-derivatives","BTCF0:USTF0",1756245179424,0.9364518,111480.0,111470.0,1.82808807]
["bitfinex-derivatives","BTCF0:USTF0",1756245179924,0.9364518,111480.0,111470.0,1.3856967]
["bitfinex-derivatives","BTCF0:USTF0",1756245180125,0.9364518,111480.0,111470.0,1.82808807]
["bitfinex-derivatives","BTCF0:USTF0",1756245183127,0.9364518,111480.0,111470.0,1.82908807]
["bitfinex-derivatives","BTCF0:USTF0",1756245183426,0.9364518,111480.0,111470.0,1.3866967]
["bitfinex-derivatives","BTCF0:USTF0",1756245183633,0.9364518,111480.0,111470.0,1.83108807]
["bitfinex-derivatives","BTCF0:USTF0",1756245184729,0.9364518,111480.0,111470.0,1.3886967]
["bitfinex-derivatives","BTCF0:USTF0",1756245185029,0.9364518,111480.0,111470.0,1.83108807]
["bitfinex-derivatives","BTCF0:USTF0",1756245186230,0.9364518,111480.0,111470.0,1.3886967]
["bitfinex-derivatives","BTCF0:USTF0",1756245186432,0.9364518,111480.0,111470.0,1.83108807]
["bitfinex-derivatives","BTCF0:USTF0",1756245188432,0.9364518,111480.0,111470.0,1.58108807]
["bitfinex-derivatives","BTCF0:USTF0",1756245190236,0.9364518,111480.0,111470.0,1.74194866]
["bitfinex-derivatives","BTCF0:USTF0",1756245193536,0.9364518,111480.0,111470.0,1.58108807]
["bitfinex-derivatives","BTCF0:USTF0",1756245198341,0.9364518,111480.0,111470.0,1.49139137]
["bitfinex-derivatives","BTCF0:USTF0",1756245199442,0.9364518,111480.0,111470.0,1.71261736]
["bitfinex-derivatives","BTCF0:USTF0",1756245199644,0.9364518,111480.0,111470.0,1.80231196]
["bitfinex-derivatives","BTCF0:USTF0",1756245200538,0.9364518,111480.0,111470.0,1.71261736]
["bitfinex-derivatives","BTCF0:USTF0",1756245201542,0.9364518,111480.0,111470.0,1.71488736]
["bitfinex-derivatives","BTCF0:USTF0",1756245202844,0.74375214,111480.0,111470.0,1.71488736]
["bitfinex-derivatives","BTCF0:USTF0",1756245203143,0.83344354,111480.0,111470.0,1.71488736]
["bitfinex-derivatives","BTCF0:USTF0",1756245203346,0.83344354,111480.0,111470.0,1.80458426]
["bitfinex-derivatives","BTCF0:USTF0",1756245204243,0.83344354,111480.0,111470.0,1.71488736]
["bitfinex-derivatives","BTCF0:USTF0",1756245204947,0.83344354,111480.0,111470.0,1.87574795]
["bitfinex-derivatives","BTCF0:USTF0",1756245207345,0.83344354,111480.0,111470.0,1.71488736]
["bitfinex-derivatives","BTCF0:USTF0",1756245207548,0.83344354,111480.0,111470.0,1.80458266]
["bitfinex-derivatives","BTCF0:USTF0",1756245208145,0.83344354,111480.0,111470.0,1.96544325]
["bitfinex-derivatives","BTCF0:USTF0",1756245209145,0.83344354,111480.0,111470.0,1.80458266]
["bitfinex-derivatives","BTCF0:USTF0",1756245209741,0.83344354,111480.0,111470.0,1.71488736]
["bitfinex-derivatives","BTCF0:USTF0",1756245210648,0.83344354,111480.0,111470.0,1.87574795]
["bitfinex-derivatives","BTCF0:USTF0",1756245212252,0.83344354,111480.0,111470.0,1.96544265]
["bitfinex-derivatives","BTCF0:USTF0",1756245213055,0.83344354,111480.0,111470.0,1.30182529]
["bitfinex-derivatives","BTCF0:USTF0",1756245213251,0.83344354,111480.0,111470.0,1.96544265]
["bitfinex-derivatives","BTCF0:USTF0",1756245213456,0.83344354,111480.0,111470.0,1.87574795]
["bitfinex-derivatives","BTCF0:USTF0",1756245219460,0.83344354,111480.0,111470.0,1.21213059]
["bitfinex-derivatives","BTCF0:USTF0",1756245219660,0.83344354,111480.0,111470.0,1.87574795]
["bitfinex-derivatives","BTCF0:USTF0",1756245220464,0.83344354,111480.0,111470.0,1.21213059]
["bitfinex-derivatives","BTCF0:USTF0",1756245220664,0.83344354,111480.0,111470.0,1.87574795]
["bitfinex-derivatives","BTCF0:USTF0",1756245223965,0.83344354,111480.0,111470.0,1.21213059]
["bitfinex-derivatives","BTCF0:USTF0",1756245224165,0.83344354,111480.0,111470.0,1.87574795]
["bitfinex-derivatives","BTCF0:USTF0",1756245229971,0.83344354,111480.0,111470.0,1.96544245]
["bitfinex-derivatives","BTCF0:USTF0",1756245231869,0.83344354,111480.0,111470.0,1.30182509]
["bitfinex-derivatives","BTCF0:USTF0",1756245232073,0.83344354,111480.0,111470.0,1.96544245]
["bitfinex-derivatives","BTCF0:USTF0",1756245234676,0.83344354,111480.0,111470.0,1.80458186]
["bitfinex-derivatives","BTCF0:USTF0",1756245238076,0.0896914,111480.0,111470.0,2.05458186]
["bitfinex-derivatives","BTCF0:USTF0",1756245239177,0.0896914,111480.0,111470.0,1.3909645]
["bitfinex-derivatives","BTCF0:USTF0",1756245239478,0.0896914,111480.0,111470.0,2.05458186]
["bitfinex-derivatives","BTCF0:USTF0",1756245241789,0.0896914,111480.0,111470.0,2.12608455]
["bitfinex-derivatives","BTCF0:USTF0",1756245244772,0.97087547,111490.0,111480.0,0.1553868]
["bitfinex-derivatives","BTCF0:USTF0",1756245244978,0.97087547,111490.0,111480.0,1.80923416]
["bitfinex-derivatives","BTCF0:USTF0",1756245248389,0.97087547,111490.0,111480.0,1.1456168]
["bitfinex-derivatives","BTCF0:USTF0",1756245248590,0.97087547,111490.0,111480.0,1.80923416]
["bitfinex-derivatives","BTCF0:USTF0",1756245254188,0.97087547,111490.0,111480.0,1.1456168]
["bitfinex-derivatives","BTCF0:USTF0",1756245254383,0.97087547,111490.0,111480.0,1.71954736]
["bitfinex-derivatives","BTCF0:USTF0",1756245259098,0.97087547,111490.0,111480.0,1.17954736]
["bitfinex-derivatives","BTCF0:USTF0",1756245259395,0.97087547,111490.0,111480.0,1.13880736]
["bitfinex-derivatives","BTCF0:USTF0",1756245259595,0.97087547,111490.0,111480.0,1.17788736]
["bitfinex-derivatives","BTCF0:USTF0",1756245268505,0.13351547,111490.0,111480.0,1.17788736]
["bitfinex-derivatives","BTCF0:USTF0",1756245268703,0.96679547,111490.0,111480.0,1.78788736]
["bitfinex-derivatives","BTCF0:USTF0",1756245268896,0.13351547,111490.0,111480.0,1.78788736]
["bitfinex-derivatives","BTCF0:USTF0",1756245269098,0.96663547,111490.0,111480.0,1.78788736]
["bitfinex-derivatives","BTCF0:USTF0",1756245270204,0.13351547,111490.0,111480.0,1.78788736]
["bitfinex-derivatives","BTCF0:USTF0",1756245270503,0.96659547,111490.0,111480.0,1.78788736]
["bitfinex-derivatives","BTCF0:USTF0",1756245271804,0.96659547,111490.0,111480.0,1.17788736]
["bitfinex-derivatives","BTCF0:USTF0",1756245272002,0.96659547,111490.0,111480.0,1.71788736]
["bitfinex-derivatives","BTCF0:USTF0",1756245272703,0.96659547,111490.0,111480.0,1.17788736]
["bitfinex-derivatives","BTCF0:USTF0",1756245272900,0.96659547,111490.0,111480.0,1.68788736]
["bitfinex-derivatives","BTCF0:USTF0",1756245275206,0.13351547,111490.0,111480.0,1.68788736]
["bitfinex-derivatives","BTCF0:USTF0",1756245275406,0.96671547,111490.0,111480.0,1.68788736]
["bitfinex-derivatives","BTCF0:USTF0",1756245276303,0.96671547,111490.0,111480.0,1.68988736]
["bitfinex-derivatives","BTCF0:USTF0",1756245276906,0.96671547,111490.0,111480.0,1.17988736]
["bitfinex-derivatives","BTCF0:USTF0",1756245277204,0.96655547,111490.0,111480.0,1.71888736]
["bitfinex-derivatives","BTCF0:USTF0",1756245278008,0.96655547,111490.0,111480.0,1.72088736]
["bitfinex-derivatives","BTCF0:USTF0",1756245284011,0.96655547,111490.0,111480.0,1.18088736]
["bitfinex-derivatives","BTCF0:USTF0",1756245285017,0.96655547,111490.0,111480.0,0.51727]
["bitfinex-derivatives","BTCF0:USTF0",1756245285216,0.96655547,111490.0,111480.0,1.18088736]
["bitfinex-derivatives","BTCF0:USTF0",1756245286016,0.96655547,111490.0,111480.0,1.79088736]
["bitfinex-derivatives","BTCF0:USTF0",1756245289023,0.96655547,111490.0,111480.0,1.18088736]
["bitfinex-derivatives","BTCF0:USTF0",1756245289221,0.96655547,111490.0,111480.0,1.70088736]
["bitfinex-derivatives","BTCF0:USTF0",1756245291514,0.96655547,111490.0,111480.0,0.51727]
["bitfinex-derivatives","BTCF0:USTF0",1756245291818,0.96655547,111490.0,111480.0,1.18088736]
["bitfinex-derivatives","BTCF0:USTF0",1756245292020,0.96655547,111490.0,111480.0,1.73088736]
["bitfinex-derivatives","BTCF0:USTF0",1756245296122,0.78638274,111490.0,111480.0,1.73088736]
["bitfinex-derivatives","BTCF0:USTF0",1756245296323,0.82399708,111490.0,111480.0,1.73088736]
["bitfinex-derivatives","BTCF0:USTF0",1756245296821,0.82399708,111490.0,111480.0,1.18088736]
["bitfinex-derivatives","BTCF0:USTF0",1756245297022,0.91368148,111490.0,111480.0,1.18088736]
["bitfinex-derivatives","BTCF0:USTF0",1756245297225,0.91368148,111490.0,111480.0,1.71088736]
["bitfinex-derivatives","BTCF0:USTF0",1756245313628,0.91368148,111490.0,111480.0,1.87174795]
["bitfinex-derivatives","BTCF0:USTF0",1756245314632,0.91368148,111490.0,111480.0,1.71088736]
["bitfinex-derivatives","BTCF0:USTF0",1756245314833,0.91368148,111490.0,111480.0,1.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756245315035,0.91368148,111490.0,111480.0,1.71088736]
["bitfinex-derivatives","BTCF0:USTF0",1756245315634,0.91368148,111490.0,111480.0,1.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756245315836,0.91368148,111490.0,111480.0,1.71088736]
["bitfinex-derivatives","BTCF0:USTF0",1756245317336,0.91368148,111490.0,111480.0,1.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756245317539,0.91368148,111490.0,111480.0,1.71088736]
["bitfinex-derivatives","BTCF0:USTF0",1756245319141,0.91368148,111490.0,111480.0,1.70988736]
["bitfinex-derivatives","BTCF0:USTF0",1756245319335,0.91368148,111490.0,111480.0,1.70788736]
["bitfinex-derivatives","BTCF0:USTF0",1756245320139,0.91368148,111490.0,111480.0,1.04427]
["bitfinex-derivatives","BTCF0:USTF0",1756245320438,0.91368148,111490.0,111480.0,1.70788736]
["bitfinex-derivatives","BTCF0:USTF0",1756245325133,0.12729874,111490.0,111480.0,1.70788736]
["bitfinex-derivatives","BTCF0:USTF0",1756245325338,0.03761434,111490.0,111480.0,2.12938324]
["bitfinex-derivatives","BTCF0:USTF0",1756245325536,0.82904,111490.0,111480.0,2.12938324]
["bitfinex-derivatives","BTCF0:USTF0",1756245325736,0.9187191,111490.0,111480.0,2.12938324]
["bitfinex-derivatives","BTCF0:USTF0",1756245326440,0.9187191,111490.0,111480.0,1.1339572]
["bitfinex-derivatives","BTCF0:USTF0",1756245326645,0.9187191,111490.0,111480.0,2.37938324]
["bitfinex-derivatives","BTCF0:USTF0",1756245329743,0.95047584,111490.0,111480.0,2.28969604]
["bitfinex-derivatives","BTCF0:USTF0",1756245330741,0.95047584,111490.0,111480.0,2.37938324]
["bitfinex-derivatives","BTCF0:USTF0",1756245332345,0.95047584,111490.0,111480.0,2.28969604]
["bitfinex-derivatives","BTCF0:USTF0",1756245332737,0.95047584,111490.0,111480.0,1.70788736]
["bitfinex-derivatives","BTCF0:USTF0",1756245334341,0.95047584,111490.0,111480.0,2.03969604]
["bitfinex-derivatives","BTCF0:USTF0",1756245334542,0.95047584,111490.0,111480.0,1.70788736]
["bitfinex-derivatives","BTCF0:USTF0",1756245335544,0.95047584,111490.0,111480.0,2.03969604]
["bitfinex-derivatives","BTCF0:USTF0",1756245338347,0.75799335,111490.0,111480.0,2.03969604]
["bitfinex-derivatives","BTCF0:USTF0",1756245338545,0.84767245,111490.0,111480.0,2.03969604]
["bitfinex-derivatives","BTCF0:USTF0",1756245345653,0.84767245,111490.0,111480.0,1.04427]
["bitfinex-derivatives","BTCF0:USTF0",1756245345846,0.84767245,111490.0,111480.0,2.03969604]
["bitfinex-derivatives","BTCF0:USTF0",1756245347652,0.12143584,111490.0,111480.0,2.03969604]
["bitfinex-derivatives","BTCF0:USTF0",1756245347849,0.95031584,111490.0,111480.0,2.03969604]
["bitfinex-derivatives","BTCF0:USTF0",1756245354056,0.95031584,111490.0,111480.0,2.12938374]
["bitfinex-derivatives","BTCF0:USTF0",1756245358272,0.95023584,111490.0,111480.0,2.12938374]
["bitfinex-derivatives","BTCF0:USTF0",1756245358972,0.95023584,111490.0,111480.0,2.29024433]
["bitfinex-derivatives","BTCF0:USTF0",1756245359772,0.95023584,111490.0,111480.0,2.12938374]
["bitfinex-derivatives","BTCF0:USTF0",1756245362777,0.95023584,111490.0,111480.0,2.03969604]
["bitfinex-derivatives","BTCF0:USTF0",1756245363277,0.95023584,111490.0,111480.0,1.04427]
["bitfinex-derivatives","BTCF0:USTF0",1756245363480,0.95023584,111490.0,111480.0,2.03969604]
["bitfinex-derivatives","BTCF0:USTF0",1756245364780,0.95023584,111490.0,111480.0,1.70788736]
["bitfinex-derivatives","BTCF0:USTF0",1756245367880,0.95023584,111490.0,111480.0,1.04427]
["bitfinex-derivatives","BTCF0:USTF0",1756245368082,0.95023584,111490.0,111480.0,1.70888736]
["bitfinex-derivatives","BTCF0:USTF0",1756245370185,0.95023584,111490.0,111480.0,1.71088736]
["bitfinex-derivatives","BTCF0:USTF0",1756245370386,0.95023584,111490.0,111480.0,1.70988736]
["bitfinex-derivatives","BTCF0:USTF0",1756245370587,0.95023584,111490.0,111480.0,1.71088736]
["bitfinex-derivatives","BTCF0:USTF0",1756245370988,1.20023584,111490.0,111480.0,1.71268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245381392,0.95023584,111490.0,111480.0,1.71268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245390908,0.95023584,111490.0,111480.0,1.18268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245391200,0.95023584,111490.0,111480.0,1.70268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245395608,0.95023584,111490.0,111480.0,1.18268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245395803,0.95023584,111490.0,111480.0,1.71268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245397612,0.95023584,111490.0,111480.0,1.18268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245397813,0.95023584,111490.0,111480.0,1.77268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245400607,0.95023584,111490.0,111480.0,1.18268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245400808,0.95023584,111490.0,111480.0,1.76268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245403713,0.95023584,111490.0,111480.0,1.18268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245403915,0.95023584,111490.0,111480.0,1.80268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245404809,0.95023584,111490.0,111480.0,1.18268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245405014,0.95023584,111490.0,111480.0,1.74268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245410620,0.7729051,111490.0,111480.0,1.74268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245411120,0.8625842,111490.0,111480.0,1.74268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245411322,0.90736527,111490.0,111480.0,1.74268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245412116,0.90736527,111490.0,111480.0,1.90254795]
["bitfinex-derivatives","BTCF0:USTF0",1756245412323,0.90736527,111490.0,111480.0,1.90354795]
["bitfinex-derivatives","BTCF0:USTF0",1756245412821,0.90736527,111490.0,111480.0,1.74268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245416226,0.90736527,111490.0,111480.0,1.90354795]
["bitfinex-derivatives","BTCF0:USTF0",1756245417023,0.90736527,111490.0,111480.0,1.23993059]
["bitfinex-derivatives","BTCF0:USTF0",1756245417227,0.90736527,111490.0,111480.0,1.90354795]
["bitfinex-derivatives","BTCF0:USTF0",1756245417930,0.90736527,111490.0,111480.0,1.34354795]
["bitfinex-derivatives","BTCF0:USTF0",1756245418129,0.90736527,111490.0,111480.0,1.60354795]
["bitfinex-derivatives","BTCF0:USTF0",1756245418427,0.90736527,111490.0,111480.0,1.87354795]
["bitfinex-derivatives","BTCF0:USTF0",1756245421032,0.90736527,111490.0,111480.0,1.71268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245424230,0.90736527,111490.0,111480.0,1.04907]
["bitfinex-derivatives","BTCF0:USTF0",1756245424536,0.90736527,111490.0,111480.0,1.71268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245425636,0.13446017,111490.0,111480.0,1.71268736]
["bitfinex-derivatives","BTCF0:USTF0",1756245425833,0.96250017,111490.0,111480.0,2.05237526]
["bitfinex-derivatives","BTCF0:USTF0",1756245426634,0.92207017,111490.0,111480.0,2.38418394]
["bitfinex-derivatives","BTCF0:USTF0",1756245427233,0.92207017,111490.0,111480.0,2.05237526]
["bitfinex-derivatives","BTCF0:USTF0",1756245427629,0.0715918,111510.0,111490.0,0.0896798]
["bitfinex-derivatives","BTCF0:USTF0",1756245427829,0.1342545,111520.0,111500.0,1.07641604]
["bitfinex-derivatives","BTCF0:USTF0",1756245428035,0.11582975,111520.0,111510.0,0.3020637]
["bitfinex-derivatives","BTCF0:USTF0",1756245428232,0.66096,111520.0,111510.0,1.01141]
["bitfinex-derivatives","BTCF0:USTF0",1756245428437,0.1148351,111540.0,111530.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1756245428634,1.0626151,111540.0,111530.0,0.83420868]
["bitfinex-derivatives","BTCF0:USTF0",1756245428828,0.9796751,111540.0,111530.0,0.83420868]
["bitfinex-derivatives","BTCF0:USTF0",1756245429026,1.0626151,111540.0,111530.0,0.83420868]
["bitfinex-derivatives","BTCF0:USTF0",1756245429233,0.96164853,111540.0,111530.0,1.72928736]
["bitfinex-derivatives","BTCF0:USTF0",1756245429431,0.96164853,111540.0,111530.0,1.54385638]
["bitfinex-derivatives","BTCF0:USTF0",1756245429739,0.96164853,111540.0,111530.0,1.36420868]
["bitfinex-derivatives","BTCF0:USTF0",1756245430138,0.96164853,111540.0,111530.0,1.69601736]
["bitfinex-derivatives","BTCF0:USTF0",1756245430538,0.96164853,111540.0,111530.0,1.36420868]
["bitfinex-derivatives","BTCF0:USTF0",1756245430742,0.96464853,111540.0,111530.0,1.36420868]
["bitfinex-derivatives","BTCF0:USTF0",1756245431040,0.96464853,111540.0,111530.0,1.78566496]
["bitfinex-derivatives","BTCF0:USTF0",1756245432337,1.03797077,111540.0,111530.0,1.78566496]
["bitfinex-derivatives","BTCF0:USTF0",1756245433243,0.0926396,111540.0,111530.0,1.78566496]
["bitfinex-derivatives","BTCF0:USTF0",1756245433444,0.8308,111540.0,111530.0,1.78566496]
["bitfinex-derivatives","BTCF0:USTF0",1756245433638,0.9204396,111540.0,111530.0,1.78566496]
["bitfinex-derivatives","BTCF0:USTF0",1756245436843,0.9202796,111540.0,111530.0,1.78566496]
["bitfinex-derivatives","BTCF0:USTF0",1756245438541,0.0896316,111550.0,111540.0,0.2672196]
["bitfinex-derivatives","BTCF0:USTF0",1756245438745,0.9172316,111550.0,111540.0,1.26565696]
["bitfinex-derivatives","BTCF0:USTF0",1756245439045,0.9172316,111550.0,111540.0,1.1320396]
["bitfinex-derivatives","BTCF0:USTF0",1756245439239,0.8276,111550.0,111540.0,1.79565696]
["bitfinex-derivatives","BTCF0:USTF0",1756245439846,0.8296,111550.0,111540.0,1.79565696]
["bitfinex-derivatives","BTCF0:USTF0",1756245440953,0.9192316,111550.0,111540.0,1.79565696]
["bitfinex-derivatives","BTCF0:USTF0",1756245442448,0.9192316,111550.0,111540.0,2.12746564]
["bitfinex-derivatives","BTCF0:USTF0",1756245442646,0.9192316,111550.0,111540.0,1.79565696]
["bitfinex-derivatives","BTCF0:USTF0",1756245442845,0.9192316,111550.0,111540.0,1.1320396]
["bitfinex-derivatives","BTCF0:USTF0",1756245443048,0.9192316,111550.0,111540.0,1.79565696]
["bitfinex-derivatives","BTCF0:USTF0",1756245444244,0.9192316,111550.0,111540.0,2.12746564]
["bitfinex-derivatives","BTCF0:USTF0",1756245445051,0.9192316,111550.0,111540.0,1.1320396]
["bitfinex-derivatives","BTCF0:USTF0",1756245445251,0.8296,111550.0,111540.0,2.12746564]
["bitfinex-derivatives","BTCF0:USTF0",1756245445550,0.002,111550.0,111540.0,2.95482564]
["bitfinex-derivatives","BTCF0:USTF0",1756245447555,0.002,111550.0,111540.0,2.12746564]
["bitfinex-derivatives","BTCF0:USTF0",1756245447852,0.002,111550.0,111540.0,2.95478564]
["bitfinex-derivatives","BTCF0:USTF0",1756245449153,0.002,111550.0,111540.0,2.12746564]
["bitfinex-derivatives","BTCF0:USTF0",1756245449354,0.002,111550.0,111540.0,2.95474564]
["bitfinex-derivatives","BTCF0:USTF0",1756245452650,0.05474785,111560.0,111550.0,0.3020316]
["bitfinex-derivatives","BTCF0:USTF0",1756245452955,0.05474785,111560.0,111550.0,1.86564896]
["bitfinex-derivatives","BTCF0:USTF0",1756245453153,0.05474785,111560.0,111550.0,2.25075836]
["bitfinex-derivatives","BTCF0:USTF0",1756245453154,0.02014785,111560.0,111550.0,2.25075836]
["bitfinex-derivatives","BTCF0:USTF0",1756245453357,0.2634395,111590.0,111580.0,0.3020075]
["bitfinex-derivatives","BTCF0:USTF0",1756245453558,0.2634395,111590.0,111580.0,1.70601736]
["bitfinex-derivatives","BTCF0:USTF0",1756245453757,0.1147895,111590.0,111580.0,1.70601736]
["bitfinex-derivatives","BTCF0:USTF0",1756245454258,0.0895995,111590.0,111580.0,1.70601736]
["bitfinex-derivatives","BTCF0:USTF0",1756245455157,0.16039454,111590.0,111580.0,1.70601736]
["bitfinex-derivatives","BTCF0:USTF0",1756245455458,0.16039454,111590.0,111580.0,1.48391357]
["bitfinex-derivatives","BTCF0:USTF0",1756245456856,0.07079504,111590.0,111580.0,1.48391357]
["bitfinex-derivatives","BTCF0:USTF0",1756245457060,0.0895992,111590.0,111580.0,1.57352077]
["bitfinex-derivatives","BTCF0:USTF0",1756245457261,0.0895992,111590.0,111580.0,1.48391357]
["bitfinex-derivatives","BTCF0:USTF0",1756245457653,0.1296492,111590.0,111580.0,1.48391357]
["bitfinex-derivatives","BTCF0:USTF0",1756245457858,0.1870392,111590.0,111580.0,1.48391357]
["bitfinex-derivatives","BTCF0:USTF0",1756245458255,0.1870392,111590.0,111580.0,1.57352077]
["bitfinex-derivatives","BTCF0:USTF0",1756245458556,0.1870392,111590.0,111580.0,1.57552077]
["bitfinex-derivatives","BTCF0:USTF0",1756245459160,0.1296492,111590.0,111580.0,1.57352077]
["bitfinex-derivatives","BTCF0:USTF0",1756245459758,0.20203539,111590.0,111580.0,1.57352077]
["bitfinex-derivatives","BTCF0:USTF0",1756245459961,0.16198539,111590.0,111580.0,1.57352077]
["bitfinex-derivatives","BTCF0:USTF0",1756245461964,0.16198539,111590.0,111580.0,1.50904077]
["bitfinex-derivatives","BTCF0:USTF0",1756245464266,0.0895992,111590.0,111580.0,1.50904077]
["bitfinex-derivatives","BTCF0:USTF0",1756245464863,0.0895992,111590.0,111580.0,1.51204077]
["bitfinex-derivatives","BTCF0:USTF0",1756245465161,2.7907553,111600.0,111590.0,0.0895992]
["bitfinex-derivatives","BTCF0:USTF0",1756245465363,2.8509853,111600.0,111590.0,0.96897277]
["bitfinex-derivatives","BTCF0:USTF0",1756245466365,2.88884369,111600.0,111590.0,0.96897277]
["bitfinex-derivatives","BTCF0:USTF0",1756245466867,2.88884369,111600.0,111590.0,1.48897277]
["bitfinex-derivatives","BTCF0:USTF0",1756245467164,2.92889369,111600.0,111590.0,1.52549277]
["bitfinex-derivatives","BTCF0:USTF0",1756245467565,1.15211369,111600.0,111590.0,1.52549277]
["bitfinex-derivatives","BTCF0:USTF0",1756245467755,1.01084436,111600.0,111590.0,1.52649277]
["bitfinex-derivatives","BTCF0:USTF0",1756245467958,1.04465436,111600.0,111590.0,1.52649277]
["bitfinex-derivatives","BTCF0:USTF0",1756245468866,1.11662559,111600.0,111590.0,1.52849277]
["bitfinex-derivatives","BTCF0:USTF0",1756245470063,1.04276559,111600.0,111590.0,1.52849277]
["bitfinex-derivatives","BTCF0:USTF0",1756245470267,1.08281559,111600.0,111590.0,1.52849277]
["bitfinex-derivatives","BTCF0:USTF0",1756245471159,0.98537559,111600.0,111590.0,1.52849277]
["bitfinex-derivatives","BTCF0:USTF0",1756245471363,1.02542559,111600.0,111590.0,1.52849277]
["bitfinex-derivatives","BTCF0:USTF0",1756245471568,1.08281559,111600.0,111590.0,1.52849277]
["bitfinex-derivatives","BTCF0:USTF0",1756245471964,1.11662559,111600.0,111590.0,1.52849277]
["bitfinex-derivatives","BTCF0:USTF0",1756245474368,1.04276559,111600.0,111590.0,1.52849277]
["bitfinex-derivatives","BTCF0:USTF0",1756245474672,1.02542559,111600.0,111590.0,1.52849277]
["bitfinex-derivatives","BTCF0:USTF0",1756245474869,0.1268312,111600.0,111590.0,1.52849277]
["bitfinex-derivatives","BTCF0:USTF0",1756245475072,0.9250158,111610.0,111600.0,0.3001112]
["bitfinex-derivatives","BTCF0:USTF0",1756245475370,0.9250158,111610.0,111600.0,2.01313834]
["bitfinex-derivatives","BTCF0:USTF0",1756245475566,1.0224558,111610.0,111600.0,1.57162477]
["bitfinex-derivatives","BTCF0:USTF0",1756245475968,1.0224558,111610.0,111600.0,1.1301112]
["bitfinex-derivatives","BTCF0:USTF0",1756245476171,0.9824058,111610.0,111600.0,1.57162477]
["bitfinex-derivatives","BTCF0:USTF0",1756245476472,1.0224558,111610.0,111600.0,1.57162477]
["bitfinex-derivatives","BTCF0:USTF0",1756245478574,1.0224558,111610.0,111600.0,1.1301112]
["bitfinex-derivatives","BTCF0:USTF0",1756245478776,1.0224558,111610.0,111600.0,1.57162477]
["bitfinex-derivatives","BTCF0:USTF0",1756245479977,0.9020258,111610.0,111600.0,1.57162477]
["bitfinex-derivatives","BTCF0:USTF0",1756245480173,0.9420758,111610.0,111600.0,1.57162477]
["bitfinex-derivatives","BTCF0:USTF0",1756245481575,0.9420758,111610.0,111600.0,2.01313834]
["bitfinex-derivatives","BTCF0:USTF0",1756245481777,0.81244,111610.0,111600.0,2.01313834]
["bitfinex-derivatives","BTCF0:USTF0",1756245481981,0.1533031,111610.0,111600.0,2.01313834]
["bitfinex-derivatives","BTCF0:USTF0",1756245483081,0.1933531,111610.0,111600.0,1.57162477]
["bitfinex-derivatives","BTCF0:USTF0",1756245483278,0.2507431,111610.0,111600.0,1.57162477]
["bitfinex-derivatives","BTCF0:USTF0",1756245483474,0.1933531,111610.0,111600.0,1.57162477]
["bitfinex-derivatives","BTCF0:USTF0",1756245483670,0.10377,111610.0,111600.0,1.57162477]
["bitfinex-derivatives","BTCF0:USTF0",1756245483882,0.10377,111610.0,111600.0,2.01313834]
["bitfinex-derivatives","BTCF0:USTF0",1756245484585,1.11685692,111620.0,111600.0,2.01313834]
["bitfinex-derivatives","BTCF0:USTF0",1756245484586,0.34323692,111620.0,111610.0,0.3001032]
["bitfinex-derivatives","BTCF0:USTF0",1756245484880,1.20976692,111620.0,111610.0,1.63161677]
["bitfinex-derivatives","BTCF0:USTF0",1756245485471,1.24357692,111620.0,111610.0,1.63161677]
["bitfinex-derivatives","BTCF0:USTF0",1756245487276,1.24357692,111620.0,111610.0,1.52110777]
["bitfinex-derivatives","BTCF0:USTF0",1756245487875,0.2706624,111620.0,111610.0,1.52110777]
["bitfinex-derivatives","BTCF0:USTF0",1756245488083,1.1349524,111620.0,111610.0,1.52110777]
["bitfinex-derivatives","BTCF0:USTF0",1756245488283,1.1673724,111620.0,111610.0,1.52110777]
["bitfinex-derivatives","BTCF0:USTF0",1756245490581,1.1349524,111620.0,111610.0,1.85211234]
["bitfinex-derivatives","BTCF0:USTF0",1756245491984,0.3085524,111620.0,111610.0,1.85211234]
["bitfinex-derivatives","BTCF0:USTF0",1756245492287,1.0452921,111620.0,111610.0,1.85211234]
["bitfinex-derivatives","BTCF0:USTF0",1756245493189,1.0774773,111620.0,111610.0,1.85211234]
["bitfinex-derivatives","BTCF0:USTF0",1756245494090,1.0395873,111620.0,111610.0,1.85211234]
["bitfinex-derivatives","BTCF0:USTF0",1756245494390,1.0774773,111620.0,111610.0,1.85211234]
["bitfinex-derivatives","BTCF0:USTF0",1756245495088,1.1331573,111620.0,111610.0,1.85211234]
["bitfinex-derivatives","BTCF0:USTF0",1756245499495,1.0722773,111620.0,111610.0,1.85211234]
["bitfinex-derivatives","BTCF0:USTF0",1756245499696,1.1101673,111620.0,111610.0,1.85211234]
["bitfinex-derivatives","BTCF0:USTF0",1756245499884,1.1425873,111620.0,111610.0,1.1901032]
["bitfinex-derivatives","BTCF0:USTF0",1756245500088,1.1101673,111620.0,111610.0,1.85211234]
["bitfinex-derivatives","BTCF0:USTF0",1756245501296,1.1101673,111620.0,111610.0,1.1901032]
["bitfinex-derivatives","BTCF0:USTF0",1756245501496,1.1101673,111620.0,111610.0,1.85211234]
["bitfinex-derivatives","BTCF0:USTF0",1756245503196,1.1425873,111620.0,111610.0,1.85211234]
["bitfinex-derivatives","BTCF0:USTF0",1756245504195,1.1425873,111620.0,111610.0,1.81559234]
["bitfinex-derivatives","BTCF0:USTF0",1756245504700,1.1425873,111620.0,111610.0,1.85207234]
["bitfinex-derivatives","BTCF0:USTF0",1756245506202,0.3162673,111620.0,111610.0,1.85207234]
["bitfinex-derivatives","BTCF0:USTF0",1756245506403,1.1424273,111620.0,111610.0,1.85207234]
["bitfinex-derivatives","BTCF0:USTF0",1756245507701,1.1424273,111620.0,111610.0,1.1900632]
["bitfinex-derivatives","BTCF0:USTF0",1756245507902,1.1424273,111620.0,111610.0,1.85207234]
["bitfinex-derivatives","BTCF0:USTF0",1756245510301,1.1424273,111620.0,111610.0,2.01293293]
["bitfinex-derivatives","BTCF0:USTF0",1756245511197,1.0417252,111620.0,111610.0,2.01293293]
["bitfinex-derivatives","BTCF0:USTF0",1756245512397,0.9156152,111620.0,111610.0,2.01293293]
["bitfinex-derivatives","BTCF0:USTF0",1756245512697,0.0895832,111610.0,111600.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1756245512899,0.60290777,111610.0,111600.0,0.76284457]
["bitfinex-derivatives","BTCF0:USTF0",1756245513406,0.2719032,111610.0,111600.0,1.09384914]
["bitfinex-derivatives","BTCF0:USTF0",1756245514103,0.2719032,111610.0,111600.0,1.09484914]
["bitfinex-derivatives","BTCF0:USTF0",1756245514304,0.2719032,111610.0,111600.0,1.00300914]
["bitfinex-derivatives","BTCF0:USTF0",1756245514893,0.85290777,111610.0,111600.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1756245515098,0.5219032,111610.0,111600.0,0.67400457]
["bitfinex-derivatives","BTCF0:USTF0",1756245515294,0.5219032,111610.0,111600.0,0.78353489]
["bitfinex-derivatives","BTCF0:USTF0",1756245515599,0.5219032,111610.0,111600.0,0.78153489]
["bitfinex-derivatives","BTCF0:USTF0",1756245516409,0.5219032,111610.0,111600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756245516610,0.96343809,111610.0,111600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756245516801,0.96343809,111610.0,111600.0,0.29938]
["bitfinex-derivatives","BTCF0:USTF0",1756245517299,0.0895993,111590.0,111580.0,0.22899059]
["bitfinex-derivatives","BTCF0:USTF0",1756245517500,0.9155593,111590.0,111580.0,0.46899059]
["bitfinex-derivatives","BTCF0:USTF0",1756245517701,0.9155593,111590.0,111580.0,0.30813]
["bitfinex-derivatives","BTCF0:USTF0",1756245518296,0.9155593,111590.0,111580.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1756245518705,0.9155593,111590.0,111580.0,0.27511]
["bitfinex-derivatives","BTCF0:USTF0",1756245518911,0.9155593,111590.0,111580.0,0.24511]
["bitfinex-derivatives","BTCF0:USTF0",1756245519811,1.60709419,111590.0,111580.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1756245521011,1.60709419,111590.0,111580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756245521513,1.60709419,111590.0,111580.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1756245522717,1.60717419,111590.0,111580.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1756245523120,0.78113419,111590.0,111580.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1756245523510,1.60717419,111590.0,111580.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1756245523712,1.60713419,111590.0,111580.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1756245524419,1.60013419,111590.0,111580.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1756245525519,1.60017419,111590.0,111580.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1756245528711,1.60017419,111590.0,111580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756245529318,1.60017419,111590.0,111580.0,0.1852771]
["bitfinex-derivatives","BTCF0:USTF0",1756245531214,1.60017419,111590.0,111580.0,0.1449005]
["bitfinex-derivatives","BTCF0:USTF0",1756245531415,1.60017419,111590.0,111580.0,0.102833]
["bitfinex-derivatives","BTCF0:USTF0",1756245532019,1.60017419,111590.0,111580.0,0.0198298]
["bitfinex-derivatives","BTCF0:USTF0",1756245532224,1.60017419,111590.0,111570.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1756245532225,0.0896073,111580.0,111570.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1756245532416,0.53114219,111580.0,111570.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1756245532722,0.78114219,111580.0,111570.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1756245533016,0.78114219,111580.0,111570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1756245533212,0.0896153,111570.0,111560.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1756245533412,1.35715019,111570.0,111560.0,0.35134]
["bitfinex-derivatives","BTCF0:USTF0",1756245533618,1.35715019,111570.0,111560.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1756245533816,1.35715019,111570.0,111560.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1756245534020,1.35715019,111570.0,111560.0,0.26134]
["bitfinex-derivatives","BTCF0:USTF0",1756245534216,1.35715019,111570.0,111560.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1756245534620,1.35715019,111570.0,111560.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1756245535117,1.35715019,111570.0,111560.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1756245535421,1.35715019,111570.0,111560.0,0.32471]
["bitfinex-derivatives","BTCF0:USTF0",1756245535822,1.35715019,111570.0,111560.0,0.32571]
["bitfinex-derivatives","BTCF0:USTF0",1756245536120,1.42762827,111570.0,111560.0,0.32571]
["bitfinex-derivatives","BTCF0:USTF0",1756245536320,1.42762827,111570.0,111560.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1756245536522,1.42762827,111570.0,111560.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1756245537022,0.60162827,111570.0,111560.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1756245537223,1.42766827,111570.0,111560.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1756245537722,0.98613338,111570.0,111560.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1756245538023,1.42766827,111570.0,111560.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1756245540224,1.43938827,111570.0,111560.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1756245540422,1.43938827,111570.0,111560.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1756245541021,1.43938827,111570.0,111560.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1756245541823,0.99785338,111570.0,111560.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1756245542029,1.43938827,111570.0,111560.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1756245542527,0.17181338,111570.0,111560.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1756245542729,0.16009338,111570.0,111560.0,1.51451489]
["bitfinex-derivatives","BTCF0:USTF0",1756245543031,0.79621338,111570.0,111560.0,2.04567308]
["bitfinex-derivatives","BTCF0:USTF0",1756245543226,0.16009338,111570.0,111560.0,2.04567308]
["bitfinex-derivatives","BTCF0:USTF0",1756245543722,0.10931952,111580.0,111570.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1756245543922,0.80099952,111580.0,111570.0,1.48151489]
["bitfinex-derivatives","BTCF0:USTF0",1756245544123,0.93531952,111580.0,111570.0,1.73151489]
["bitfinex-derivatives","BTCF0:USTF0",1756245545028,0.93531952,111580.0,111570.0,1.70151489]
["bitfinex-derivatives","BTCF0:USTF0",1756245545428,0.97448952,111580.0,111570.0,1.70151489]
["bitfinex-derivatives","BTCF0:USTF0",1756245545816,0.14848952,111580.0,111570.0,1.70151489]
["bitfinex-derivatives","BTCF0:USTF0",1756245546116,0.97444952,111580.0,111570.0,1.70151489]
["bitfinex-derivatives","BTCF0:USTF0",1756245546531,0.97248952,111580.0,111570.0,1.70151489]
["bitfinex-derivatives","BTCF0:USTF0",1756245546930,0.97248952,111580.0,111570.0,1.70155489]
["bitfinex-derivatives","BTCF0:USTF0",1756245547934,0.97244952,111580.0,111570.0,1.70155489]
["bitfinex-derivatives","BTCF0:USTF0",1756245548432,0.97244952,111580.0,111570.0,1.45155489]
["bitfinex-derivatives","BTCF0:USTF0",1756245550333,0.14652952,111580.0,111570.0,1.45155489]
["bitfinex-derivatives","BTCF0:USTF0",1756245550526,0.93515952,111580.0,111570.0,1.45155489]
["bitfinex-derivatives","BTCF0:USTF0",1756245550724,0.1183349,111590.0,111580.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1756245550921,0.1148649,111590.0,111580.0,1.43395489]
["bitfinex-derivatives","BTCF0:USTF0",1756245551127,0.0895992,111590.0,111580.0,1.43395489]
["bitfinex-derivatives","BTCF0:USTF0",1756245551424,0.0895992,111590.0,111580.0,1.52356219]
["bitfinex-derivatives","BTCF0:USTF0",1756245551626,0.9154392,111590.0,111580.0,1.77356219]
["bitfinex-derivatives","BTCF0:USTF0",1756245552523,0.01986134,111600.0,111590.0,0.3020192]
["bitfinex-derivatives","BTCF0:USTF0",1756245552724,0.93525254,111600.0,111590.0,1.63355409]
["bitfinex-derivatives","BTCF0:USTF0",1756245552928,0.01986134,111600.0,111590.0,1.63355409]
["bitfinex-derivatives","BTCF0:USTF0",1756245553135,0.84566134,111600.0,111590.0,1.63355409]
["bitfinex-derivatives","BTCF0:USTF0",1756245553330,0.01986134,111600.0,111590.0,1.63355409]
["bitfinex-derivatives","BTCF0:USTF0",1756245553525,0.84566134,111600.0,111590.0,1.63355409]
["bitfinex-derivatives","BTCF0:USTF0",1756245553927,0.01986134,111600.0,111590.0,1.63355409]
["bitfinex-derivatives","BTCF0:USTF0",1756245554231,0.93525254,111600.0,111590.0,1.88355409]
["bitfinex-derivatives","BTCF0:USTF0",1756245555636,0.01986134,111600.0,111590.0,1.88355409]
["bitfinex-derivatives","BTCF0:USTF0",1756245555833,0.84558134,111600.0,111590.0,1.88355409]
["bitfinex-derivatives","BTCF0:USTF0",1756245557035,0.93517254,111600.0,111590.0,1.88355409]
["bitfinex-derivatives","BTCF0:USTF0",1756245557431,0.10945254,111600.0,111590.0,1.88355409]
["bitfinex-derivatives","BTCF0:USTF0",1756245557636,0.93517254,111600.0,111590.0,1.88355409]
["bitfinex-derivatives","BTCF0:USTF0",1756245557828,0.93517254,111600.0,111590.0,1.88655409]
["bitfinex-derivatives","BTCF0:USTF0",1756245559336,0.93509254,111600.0,111590.0,1.88655409]
["bitfinex-derivatives","BTCF0:USTF0",1756245560032,0.01986134,111600.0,111590.0,1.88655409]
["bitfinex-derivatives","BTCF0:USTF0",1756245560239,0.84550134,111600.0,111590.0,1.88655409]
["bitfinex-derivatives","BTCF0:USTF0",1756245562434,0.78733134,111600.0,111590.0,1.88655409]
["bitfinex-derivatives","BTCF0:USTF0",1756245565939,0.78733134,111600.0,111590.0,1.88755409]
["bitfinex-derivatives","BTCF0:USTF0",1756245566141,0.78733134,111600.0,111590.0,1.88855409]
["bitfinex-derivatives","BTCF0:USTF0",1756245569441,0.2888363,111620.0,111610.0,0.1534532]
["bitfinex-derivatives","BTCF0:USTF0",1756245569644,1.1142763,111620.0,111610.0,1.58353809]
["bitfinex-derivatives","BTCF0:USTF0",1756245572440,1.1460963,111620.0,111610.0,1.58353809]
["bitfinex-derivatives","BTCF0:USTF0",1756245572933,1.1460963,111620.0,111610.0,1.59353809]
["bitfinex-derivatives","BTCF0:USTF0",1756245575939,1.1460963,111620.0,111610.0,0.49242]
["bitfinex-derivatives","BTCF0:USTF0",1756245576248,1.1460963,111620.0,111610.0,1.48395489]
["bitfinex-derivatives","BTCF0:USTF0",1756245576749,1.1460963,111620.0,111610.0,1.54395489]
["bitfinex-derivatives","BTCF0:USTF0",1756245577750,1.1263669,111620.0,111610.0,1.54395489]
["bitfinex-derivatives","BTCF0:USTF0",1756245578045,1.1263669,111620.0,111610.0,0.93395489]
["bitfinex-derivatives","BTCF0:USTF0",1756245578349,1.1263669,111620.0,111610.0,1.51395489]
["bitfinex-derivatives","BTCF0:USTF0",1756245579444,1.1263669,111620.0,111610.0,0.49242]
["bitfinex-derivatives","BTCF0:USTF0",1756245579652,1.1263669,111620.0,111610.0,1.50395489]
["bitfinex-derivatives","BTCF0:USTF0",1756245581248,1.11729719,111620.0,111610.0,1.50395489]
["bitfinex-derivatives","BTCF0:USTF0",1756245581956,1.11729719,111620.0,111610.0,1.06242]
["bitfinex-derivatives","BTCF0:USTF0",1756245582147,1.11729719,111620.0,111610.0,1.50395489]
["bitfinex-derivatives","BTCF0:USTF0",1756245583152,1.11729719,111620.0,111610.0,1.46650489]
["bitfinex-derivatives","BTCF0:USTF0",1756245583352,1.11729719,111620.0,111610.0,1.50450489]
["bitfinex-derivatives","BTCF0:USTF0",1756245585456,1.08547719,111620.0,111610.0,1.59408809]
["bitfinex-derivatives","BTCF0:USTF0",1756245586154,1.11639719,111620.0,111610.0,1.59408809]
["bitfinex-derivatives","BTCF0:USTF0",1756245587958,0.29095719,111620.0,111610.0,1.59408809]
["bitfinex-derivatives","BTCF0:USTF0",1756245588455,1.11611719,111620.0,111610.0,1.59408809]
["bitfinex-derivatives","BTCF0:USTF0",1756245588657,0.29095719,111620.0,111610.0,1.59408809]
["bitfinex-derivatives","BTCF0:USTF0",1756245589162,1.11611719,111620.0,111610.0,1.59408809]
["bitfinex-derivatives","BTCF0:USTF0",1756245591261,1.11611719,111620.0,111610.0,1.814563]
["bitfinex-derivatives","BTCF0:USTF0",1756245591560,1.11611719,111620.0,111610.0,1.1525532]
["bitfinex-derivatives","BTCF0:USTF0",1756245591760,1.11611719,111620.0,111610.0,1.814563]
["bitfinex-derivatives","BTCF0:USTF0",1756245591960,1.08519719,111620.0,111610.0,1.814563]
["bitfinex-derivatives","BTCF0:USTF0",1756245593460,0.35226384,111630.0,111620.0,0.18297]
["bitfinex-derivatives","BTCF0:USTF0",1756245593661,1.17742384,111630.0,111620.0,1.7060498]
["bitfinex-derivatives","BTCF0:USTF0",1756245593966,1.20834384,111630.0,111620.0,1.5860498]
["bitfinex-derivatives","BTCF0:USTF0",1756245595164,1.20834384,111630.0,111620.0,1.5480498]
["bitfinex-derivatives","BTCF0:USTF0",1756245595463,1.23111384,111630.0,111620.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1756245595658,1.23111384,111630.0,111620.0,1.6560498]
["bitfinex-derivatives","BTCF0:USTF0",1756245596662,1.23111384,111630.0,111620.0,1.6460498]
["bitfinex-derivatives","BTCF0:USTF0",1756245596964,1.23111384,111630.0,111620.0,1.1560498]
["bitfinex-derivatives","BTCF0:USTF0",1756245597160,1.23111384,111630.0,111620.0,1.6460498]
["bitfinex-derivatives","BTCF0:USTF0",1756245597465,1.23111384,111630.0,111620.0,1.1560498]
["bitfinex-derivatives","BTCF0:USTF0",1756245597666,1.23111384,111630.0,111620.0,1.6160498]
["bitfinex-derivatives","BTCF0:USTF0",1756245600071,1.23111384,111630.0,111620.0,1.1560498]
["bitfinex-derivatives","BTCF0:USTF0",1756245600268,1.81203874,111630.0,111620.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1756245600464,0.40595384,111630.0,111620.0,1.0980498]
["bitfinex-derivatives","BTCF0:USTF0",1756245600668,1.20011384,111630.0,111620.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1756245600968,0.40509384,111630.0,111620.0,1.1360498]
["bitfinex-derivatives","BTCF0:USTF0",1756245601171,1.23013384,111630.0,111620.0,1.1360498]
["bitfinex-derivatives","BTCF0:USTF0",1756245601374,1.23013384,111630.0,111620.0,0.8050449]
["bitfinex-derivatives","BTCF0:USTF0",1756245601566,1.56113874,111630.0,111620.0,0.8050449]
["bitfinex-derivatives","BTCF0:USTF0",1756245601765,1.56113874,111630.0,111620.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1756245601971,1.56113874,111630.0,111620.0,0.8050449]
["bitfinex-derivatives","BTCF0:USTF0",1756245602478,0.246937,111640.0,111620.0,0.7670449]
["bitfinex-derivatives","BTCF0:USTF0",1756245602668,0.06446814,111730.0,111700.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1756245602865,0.24291644,111710.0,111700.0,1.3035898]
["bitfinex-derivatives","BTCF0:USTF0",1756245603162,0.216263,111710.0,111700.0,1.1632898]
["bitfinex-derivatives","BTCF0:USTF0",1756245603365,0.216263,111710.0,111700.0,1.1960498]
["bitfinex-derivatives","BTCF0:USTF0",1756245603366,0.12676,111710.0,111700.0,1.1960498]
["bitfinex-derivatives","BTCF0:USTF0",1756245603564,0.13088823,111710.0,111700.0,1.12840001]
["bitfinex-derivatives","BTCF0:USTF0",1756245603772,0.216226,111750.0,111740.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1756245603967,0.95832,111750.0,111740.0,0.35085511]
["bitfinex-derivatives","BTCF0:USTF0",1756245604165,0.12676,111750.0,111740.0,0.43988598]
["bitfinex-derivatives","BTCF0:USTF0",1756245604372,0.77952829,111750.0,111740.0,1.84936978]
["bitfinex-derivatives","BTCF0:USTF0",1756245604670,2.40428829,111750.0,111740.0,1.12654067]
["bitfinex-derivatives","BTCF0:USTF0",1756245605275,2.53548829,111750.0,111740.0,1.52482086]
["bitfinex-derivatives","BTCF0:USTF0",1756245605570,1.69481971,111750.0,111740.0,1.86429286]
["bitfinex-derivatives","BTCF0:USTF0",1756245605772,0.87678142,111750.0,111740.0,1.86429286]
["bitfinex-derivatives","BTCF0:USTF0",1756245605973,0.83188,111750.0,111740.0,1.86429286]
["bitfinex-derivatives","BTCF0:USTF0",1756245606169,0.83188,111750.0,111740.0,1.15482086]
["bitfinex-derivatives","BTCF0:USTF0",1756245606374,0.83188,111750.0,111740.0,1.75482086]
["bitfinex-derivatives","BTCF0:USTF0",1756245606581,1.57123,111760.0,111740.0,1.75482086]
["bitfinex-derivatives","BTCF0:USTF0",1756245606780,1.68907,111760.0,111750.0,0.64432999]
["bitfinex-derivatives","BTCF0:USTF0",1756245607078,2.51294035,111760.0,111750.0,0.98482086]
["bitfinex-derivatives","BTCF0:USTF0",1756245607278,2.41491035,111760.0,111750.0,1.54482086]
["bitfinex-derivatives","BTCF0:USTF0",1756245607472,2.41487035,111760.0,111750.0,1.63428536]
["bitfinex-derivatives","BTCF0:USTF0",1756245607680,2.44728035,111760.0,111750.0,0.98482086]
["bitfinex-derivatives","BTCF0:USTF0",1756245607979,2.59362035,111760.0,111750.0,0.94682086]
["bitfinex-derivatives","BTCF0:USTF0",1756245608173,2.37716035,111760.0,111750.0,1.62625556]
["bitfinex-derivatives","BTCF0:USTF0",1756245608374,2.37716035,111760.0,111750.0,0.98679086]
["bitfinex-derivatives","BTCF0:USTF0",1756245608375,0.04560035,111760.0,111750.0,0.98679086]
["bitfinex-derivatives","BTCF0:USTF0",1756245608578,0.83168,111760.0,111750.0,1.5165422]
["bitfinex-derivatives","BTCF0:USTF0",1756245608778,0.83168,111760.0,111750.0,2.0265422]
["bitfinex-derivatives","BTCF0:USTF0",1756245608982,0.83168,111760.0,111750.0,1.5165422]
["bitfinex-derivatives","BTCF0:USTF0",1756245609178,3.41877,111780.0,111770.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756245609375,3.29985,111780.0,111770.0,1.08599621]
["bitfinex-derivatives","BTCF0:USTF0",1756245609576,1.70308,111780.0,111770.0,0.64570622]
["bitfinex-derivatives","BTCF0:USTF0",1756245609878,1.70308,111780.0,111770.0,1.62599621]
["bitfinex-derivatives","BTCF0:USTF0",1756245610076,2.53528,111780.0,111770.0,0.99654751]
["bitfinex-derivatives","BTCF0:USTF0",1756245610270,2.53504,111780.0,111770.0,1.65599621]
["bitfinex-derivatives","BTCF0:USTF0",1756245610780,2.58078331,111780.0,111770.0,1.65599621]
["bitfinex-derivatives","BTCF0:USTF0",1756245610979,2.61319331,111780.0,111770.0,1.08599621]
["bitfinex-derivatives","BTCF0:USTF0",1756245611180,2.79647331,111780.0,111770.0,0.92654751]
["bitfinex-derivatives","BTCF0:USTF0",1756245611384,2.79647331,111780.0,111770.0,1.07193429]
["bitfinex-derivatives","BTCF0:USTF0",1756245613389,2.79647331,111780.0,111770.0,1.03939429]
["bitfinex-derivatives","BTCF0:USTF0",1756245614090,2.79647331,111780.0,111770.0,1.07193429]
["bitfinex-derivatives","BTCF0:USTF0",1756245614682,2.79647331,111780.0,111770.0,0.55625752]
["bitfinex-derivatives","BTCF0:USTF0",1756245614883,1.96455331,111780.0,111770.0,1.07193429]
["bitfinex-derivatives","BTCF0:USTF0",1756245615083,2.79511331,111780.0,111770.0,0.55625752]
["bitfinex-derivatives","BTCF0:USTF0",1756245615288,2.79511331,111780.0,111770.0,1.07193429]
["bitfinex-derivatives","BTCF0:USTF0",1756245615790,2.79503331,111780.0,111770.0,1.07193429]
["bitfinex-derivatives","BTCF0:USTF0",1756245615985,0.04578331,111780.0,111770.0,1.07193429]
["bitfinex-derivatives","BTCF0:USTF0",1756245616185,0.12576519,111800.0,111790.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1756245616386,0.02899519,111800.0,111790.0,1.73087947]
["bitfinex-derivatives","BTCF0:USTF0",1756245616588,0.85931519,111800.0,111790.0,1.73087947]
["bitfinex-derivatives","BTCF0:USTF0",1756245616783,0.85931519,111800.0,111790.0,1.74136354]
["bitfinex-derivatives","BTCF0:USTF0",1756245616983,0.9039706,111800.0,111790.0,1.74136354]
["bitfinex-derivatives","BTCF0:USTF0",1756245617486,0.9750206,111800.0,111790.0,1.74136354]
["bitfinex-derivatives","BTCF0:USTF0",1756245617881,1.1214353,111800.0,111790.0,1.03196084]
["bitfinex-derivatives","BTCF0:USTF0",1756245618190,1.1214353,111800.0,111770.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1756245618191,0.17705,111780.0,111770.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1756245618387,1.1352107,111780.0,111760.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1756245618591,0.21569,111770.0,111760.0,0.90144677]
["bitfinex-derivatives","BTCF0:USTF0",1756245618786,1.04601,111770.0,111760.0,0.91193367]
["bitfinex-derivatives","BTCF0:USTF0",1756245619092,1.25745,111770.0,111760.0,0.87196367]
["bitfinex-derivatives","BTCF0:USTF0",1756245619290,1.29609,111770.0,111760.0,0.91193367]
["bitfinex-derivatives","BTCF0:USTF0",1756245619892,1.29609,111770.0,111760.0,0.91393367]
["bitfinex-derivatives","BTCF0:USTF0",1756245620493,1.29609,111770.0,111760.0,0.88139367]
["bitfinex-derivatives","BTCF0:USTF0",1756245620694,1.3855377,111770.0,111760.0,0.73429367]
["bitfinex-derivatives","BTCF0:USTF0",1756245621092,1.3855377,111770.0,111760.0,0.73229367]
["bitfinex-derivatives","BTCF0:USTF0",1756245621492,1.29609,111770.0,111760.0,0.83016367]
["bitfinex-derivatives","BTCF0:USTF0",1756245621699,1.3855377,111770.0,111760.0,0.73229367]
["bitfinex-derivatives","BTCF0:USTF0",1756245622089,0.21569,111770.0,111760.0,0.78152367]
["bitfinex-derivatives","BTCF0:USTF0",1756245622298,1.04557,111770.0,111760.0,0.91193367]
["bitfinex-derivatives","BTCF0:USTF0",1756245622488,1.04553,111770.0,111760.0,0.91193367]
["bitfinex-derivatives","BTCF0:USTF0",1756245624103,1.1349777,111770.0,111760.0,0.91193367]
["bitfinex-derivatives","BTCF0:USTF0",1756245624800,1.04553,111770.0,111760.0,0.91193367]
["bitfinex-derivatives","BTCF0:USTF0",1756245625699,1.1349777,111770.0,111760.0,0.3962569]
["bitfinex-derivatives","BTCF0:USTF0",1756245625898,1.1349777,111770.0,111760.0,0.91193367]
["bitfinex-derivatives","BTCF0:USTF0",1756245626700,1.1349777,111770.0,111760.0,0.87939367]
["bitfinex-derivatives","BTCF0:USTF0",1756245627497,1.1349777,111770.0,111760.0,0.73229367]
["bitfinex-derivatives","BTCF0:USTF0",1756245627702,1.1349777,111770.0,111760.0,0.2166169]
["bitfinex-derivatives","BTCF0:USTF0",1756245627899,1.1349777,111770.0,111760.0,0.1804869]
["bitfinex-derivatives","BTCF0:USTF0",1756245628202,1.1349777,111770.0,111760.0,0.2166169]
["bitfinex-derivatives","BTCF0:USTF0",1756245628203,0.9468296,111770.0,111760.0,0.2166169]
["bitfinex-derivatives","BTCF0:USTF0",1756245628408,1.0344796,111770.0,111760.0,0.3737269]
["bitfinex-derivatives","BTCF0:USTF0",1756245629008,1.0344796,111770.0,111760.0,0.37372694]
["bitfinex-derivatives","BTCF0:USTF0",1756245630302,0.2640596,111770.0,111760.0,0.37372694]
["bitfinex-derivatives","BTCF0:USTF0",1756245630503,1.0930996,111770.0,111760.0,0.37372694]
["bitfinex-derivatives","BTCF0:USTF0",1756245631206,1.08890483,111770.0,111760.0,0.37372694]
["bitfinex-derivatives","BTCF0:USTF0",1756245631407,1.08890483,111770.0,111760.0,0.83645578]
["bitfinex-derivatives","BTCF0:USTF0",1756245633804,0.25986483,111770.0,111760.0,0.83645578]
["bitfinex-derivatives","BTCF0:USTF0",1756245634004,1.08818483,111770.0,111760.0,0.83645578]
["bitfinex-derivatives","BTCF0:USTF0",1756245634309,1.08818483,111770.0,111760.0,0.90472756]
["bitfinex-derivatives","BTCF0:USTF0",1756245634908,1.08818483,111770.0,111760.0,0.46452872]
["bitfinex-derivatives","BTCF0:USTF0",1756245635107,1.08818483,111770.0,111760.0,0.90472756]
["bitfinex-derivatives","BTCF0:USTF0",1756245635504,1.08818483,111770.0,111760.0,0.82596884]
["bitfinex-derivatives","BTCF0:USTF0",1756245635907,0.22864483,111770.0,111760.0,0.78599884]
["bitfinex-derivatives","BTCF0:USTF0",1756245636111,1.05664483,111770.0,111760.0,0.82596884]
["bitfinex-derivatives","BTCF0:USTF0",1756245636299,1.08786483,111770.0,111760.0,0.82596884]
["bitfinex-derivatives","BTCF0:USTF0",1756245637203,0.99841713,111770.0,111760.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1756245637512,0.96719713,111770.0,111760.0,0.82596884]
["bitfinex-derivatives","BTCF0:USTF0",1756245637702,1.05664473,111770.0,111760.0,0.82596884]
["bitfinex-derivatives","BTCF0:USTF0",1756245638112,1.08763473,111770.0,111760.0,0.82596884]
["bitfinex-derivatives","BTCF0:USTF0",1756245639013,1.08763473,111770.0,111760.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1756245639208,1.08763473,111770.0,111760.0,0.67886884]
["bitfinex-derivatives","BTCF0:USTF0",1756245639506,1.52783357,111770.0,111760.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1756245640008,1.08763473,111770.0,111760.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1756245640208,1.08763473,111770.0,111760.0,0.32431]
["bitfinex-derivatives","BTCF0:USTF0",1756245640408,1.08763473,111770.0,111760.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1756245640805,1.77783357,111770.0,111760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756245641710,1.77783357,111770.0,111760.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1756245641902,0.0894637,111750.0,111740.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1756245642102,1.37806335,111750.0,111740.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1756245642307,0.0894797,111730.0,111720.0,0.21994]
["bitfinex-derivatives","BTCF0:USTF0",1756245642603,0.9177597,111730.0,111720.0,0.53994]
["bitfinex-derivatives","BTCF0:USTF0",1756245643008,0.9177597,111730.0,111720.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1756245643209,0.0894797,111730.0,111720.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1756245643409,0.9175997,111730.0,111720.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1756245643813,0.98835615,111730.0,111720.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1756245644215,0.98635615,111730.0,111720.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1756245644414,0.98635615,111730.0,111720.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1756245644716,0.98635615,111730.0,111720.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1756245645118,0.98635615,111730.0,111720.0,0.57594]
["bitfinex-derivatives","BTCF0:USTF0",1756245645912,0.98635615,111730.0,111720.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1756245645913,1.42655499,111730.0,111720.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1756245646112,1.44659108,111730.0,111720.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756245646716,1.44659108,111730.0,111720.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1756245646914,1.44659108,111730.0,111720.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1756245647119,1.05202897,111730.0,111720.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1756245647414,1.74222781,111730.0,111720.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1756245647918,1.74222781,111730.0,111720.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1756245648119,1.74222781,111730.0,111700.0,0.64534899]
["bitfinex-derivatives","BTCF0:USTF0",1756245648120,0.0894954,111710.0,111700.0,0.64534899]
["bitfinex-derivatives","BTCF0:USTF0",1756245648320,0.9175354,111710.0,111700.0,1.62896899]
["bitfinex-derivatives","BTCF0:USTF0",1756245648514,0.9175354,111710.0,111700.0,1.55021027]
["bitfinex-derivatives","BTCF0:USTF0",1756245648720,0.9175354,111710.0,111700.0,1.11001143]
["bitfinex-derivatives","BTCF0:USTF0",1756245649020,0.9175354,111710.0,111700.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1756245649421,1.35773424,111710.0,111700.0,0.30994]
["bitfinex-derivatives","BTCF0:USTF0",1756245649611,1.35773424,111710.0,111700.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1756245649811,1.35773424,111710.0,111700.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1756245650214,1.35773424,111710.0,111700.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1756245650415,1.35773424,111710.0,111700.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1756245650822,1.35773424,111710.0,111700.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756245651020,1.35773424,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756245651322,1.60773424,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756245651531,1.1675354,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756245651822,1.60773424,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756245652022,0.0895114,111690.0,111680.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1756245652221,0.0895194,111680.0,111670.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1756245652414,0.52971824,111680.0,111670.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1756245652615,0.52971824,111680.0,111670.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1756245652924,0.52971824,111680.0,111670.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1756245653119,0.52971824,111680.0,111670.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1756245653422,0.0895331,111670.0,111650.0,0.16143]
["bitfinex-derivatives","BTCF0:USTF0",1756245653624,0.0895331,111670.0,111660.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1756245653816,0.9223331,111670.0,111660.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1756245654011,1.81092111,111690.0,111670.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1756245654214,1.72140491,111690.0,111680.0,0.82636928]
["bitfinex-derivatives","BTCF0:USTF0",1756245654421,1.72140491,111690.0,111680.0,1.16636928]
["bitfinex-derivatives","BTCF0:USTF0",1756245654617,1.70144,111690.0,111680.0,1.91636928]
["bitfinex-derivatives","BTCF0:USTF0",1756245654817,1.70344,111690.0,111680.0,1.91636928]
["bitfinex-derivatives","BTCF0:USTF0",1756245655025,0.83544,111690.0,111680.0,1.91636928]
["bitfinex-derivatives","BTCF0:USTF0",1756245655518,0.1496579,111720.0,111690.0,0.0895055]
["bitfinex-derivatives","BTCF0:USTF0",1756245655724,0.1496579,111720.0,111710.0,0.21994]
["bitfinex-derivatives","BTCF0:USTF0",1756245655725,0.1788779,111720.0,111710.0,0.21994]
["bitfinex-derivatives","BTCF0:USTF0",1756245655925,1.0124379,111720.0,111710.0,0.54994]
["bitfinex-derivatives","BTCF0:USTF0",1756245656427,1.0124379,111720.0,111710.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1756245657231,1.0124379,111720.0,111710.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1756245657418,0.1788779,111720.0,111710.0,0.62994]
["bitfinex-derivatives","BTCF0:USTF0",1756245657624,0.9928622,111720.0,111710.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1756245658124,0.001,111720.0,111710.0,1.36634528]
["bitfinex-derivatives","BTCF0:USTF0",1756245658324,0.83608,111720.0,111710.0,1.82354528]
["bitfinex-derivatives","BTCF0:USTF0",1756245658826,0.83608,111720.0,111710.0,1.95634528]
["bitfinex-derivatives","BTCF0:USTF0",1756245658827,0.83408,111720.0,111710.0,1.95634528]
["bitfinex-derivatives","BTCF0:USTF0",1756245659026,0.83508,111720.0,111710.0,1.95634528]
["bitfinex-derivatives","BTCF0:USTF0",1756245659425,0.002,111720.0,111710.0,1.95634528]
["bitfinex-derivatives","BTCF0:USTF0",1756245659930,0.83476,111720.0,111710.0,1.95634528]
["bitfinex-derivatives","BTCF0:USTF0",1756245660326,0.002,111720.0,111710.0,1.95634528]
["bitfinex-derivatives","BTCF0:USTF0",1756245660534,0.09239081,111750.0,111740.0,0.21994]
["bitfinex-derivatives","BTCF0:USTF0",1756245660726,0.0015576,111770.0,111740.0,0.73404988]
["bitfinex-derivatives","BTCF0:USTF0",1756245661045,0.6986552,111760.0,111750.0,0.60404988]
["bitfinex-derivatives","BTCF0:USTF0",1756245661241,0.6092,111760.0,111750.0,0.93404988]
["bitfinex-derivatives","BTCF0:USTF0",1756245661536,0.1585323,111770.0,111760.0,0.21994]
["bitfinex-derivatives","BTCF0:USTF0",1756245661730,0.1585323,111770.0,111760.0,1.07684988]
["bitfinex-derivatives","BTCF0:USTF0",1756245661929,0.9917723,111770.0,111760.0,1.07684988]
["bitfinex-derivatives","BTCF0:USTF0",1756245662335,0.11363667,111770.0,111760.0,1.16630508]
["bitfinex-derivatives","BTCF0:USTF0",1756245662530,1.03538387,111770.0,111760.0,1.07684988]
["bitfinex-derivatives","BTCF0:USTF0",1756245662728,1.03738387,111770.0,111760.0,1.07684988]
["bitfinex-derivatives","BTCF0:USTF0",1756245662928,0.94793667,111770.0,111760.0,1.07684988]
["bitfinex-derivatives","BTCF0:USTF0",1756245663128,0.87983667,111770.0,111760.0,1.61684988]
["bitfinex-derivatives","BTCF0:USTF0",1756245663332,0.04455667,111770.0,111760.0,1.70630508]
["bitfinex-derivatives","BTCF0:USTF0",1756245663525,0.002,111770.0,111760.0,1.95630508]
["bitfinex-derivatives","BTCF0:USTF0",1756245663729,0.83556,111770.0,111760.0,1.95630508]
["bitfinex-derivatives","BTCF0:USTF0",1756245663928,0.88020173,111770.0,111760.0,1.95630508]
["bitfinex-derivatives","BTCF0:USTF0",1756245664224,0.83384,111770.0,111760.0,1.95630508]
["bitfinex-derivatives","BTCF0:USTF0",1756245664424,0.04415573,111770.0,111760.0,1.95630508]
["bitfinex-derivatives","BTCF0:USTF0",1756245664627,0.85379679,111780.0,111760.0,1.82350508]
["bitfinex-derivatives","BTCF0:USTF0",1756245664834,0.85379679,111780.0,111770.0,0.73684988]
["bitfinex-derivatives","BTCF0:USTF0",1756245665031,0.10943599,111780.0,111770.0,1.67629708]
["bitfinex-derivatives","BTCF0:USTF0",1756245665236,0.94311599,111780.0,111770.0,1.67629708]
["bitfinex-derivatives","BTCF0:USTF0",1756245666437,0.94411599,111780.0,111770.0,1.67629708]
["bitfinex-derivatives","BTCF0:USTF0",1756245666936,0.11043599,111780.0,111770.0,1.58684988]
["bitfinex-derivatives","BTCF0:USTF0",1756245667140,0.94355599,111780.0,111770.0,1.58684988]
["bitfinex-derivatives","BTCF0:USTF0",1756245667927,1.02828871,111780.0,111770.0,1.06994]
["bitfinex-derivatives","BTCF0:USTF0",1756245668130,1.11333871,111780.0,111770.0,1.62684988]
["bitfinex-derivatives","BTCF0:USTF0",1756245668529,1.11333871,111780.0,111770.0,1.50684988]
["bitfinex-derivatives","BTCF0:USTF0",1756245669938,1.14396871,111780.0,111770.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1756245670134,1.14396871,111780.0,111770.0,1.07542988]
["bitfinex-derivatives","BTCF0:USTF0",1756245670940,1.14396871,111780.0,111770.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1756245671136,1.14592871,111780.0,111770.0,0.49994]
["bitfinex-derivatives","BTCF0:USTF0",1756245671438,1.14344871,111780.0,111770.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1756245671634,1.14344871,111780.0,111770.0,1.07282988]
["bitfinex-derivatives","BTCF0:USTF0",1756245673439,1.14344871,111780.0,111770.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1756245673639,1.14344871,111780.0,111770.0,1.07282988]
["bitfinex-derivatives","BTCF0:USTF0",1756245674342,1.14540871,111780.0,111770.0,1.07282988]
["bitfinex-derivatives","BTCF0:USTF0",1756245674734,1.14540871,111780.0,111770.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1756245675140,1.91231859,111780.0,111770.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1756245675343,0.2443752,111760.0,111750.0,0.73056988]
["bitfinex-derivatives","BTCF0:USTF0",1756245675540,1.0766152,111760.0,111750.0,1.68056988]
["bitfinex-derivatives","BTCF0:USTF0",1756245675736,1.0766152,111760.0,111750.0,1.06992]
["bitfinex-derivatives","BTCF0:USTF0",1756245675942,1.8653219,111760.0,111750.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1756245676132,0.2443912,111740.0,111730.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1756245676337,1.0790712,111740.0,111730.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1756245676537,1.0790712,111740.0,111710.0,0.25990872]
["bitfinex-derivatives","BTCF0:USTF0",1756245676538,0.2414073,111720.0,111710.0,0.25990872]
["bitfinex-derivatives","BTCF0:USTF0",1756245676838,1.0762873,111720.0,111710.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1756245677034,1.3262873,111720.0,111710.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1756245677437,1.3242873,111720.0,111710.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1756245677737,1.3242873,111720.0,111710.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1756245677945,1.3242873,111720.0,111710.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1756245678248,1.3242873,111720.0,111710.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1756245678738,1.3232873,111720.0,111710.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1756245678940,1.3232873,111720.0,111710.0,0.27251]
["bitfinex-derivatives","BTCF0:USTF0",1756245679137,1.3232873,111720.0,111710.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1756245679335,0.2444153,111710.0,111700.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1756245679536,0.2444153,111710.0,111700.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1756245679837,0.2444153,111710.0,111700.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1756245680443,0.2454153,111710.0,111700.0,0.49183]
["bitfinex-derivatives","BTCF0:USTF0",1756245680742,0.2454153,111710.0,111700.0,0.51366]
["bitfinex-derivatives","BTCF0:USTF0",1756245680944,0.2464153,111710.0,111700.0,0.51366]
["bitfinex-derivatives","BTCF0:USTF0",1756245681542,1.15302472,111710.0,111700.0,0.51366]
["bitfinex-derivatives","BTCF0:USTF0",1756245682137,1.19696127,111710.0,111700.0,0.51366]
["bitfinex-derivatives","BTCF0:USTF0",1756245682343,1.15302472,111710.0,111700.0,0.51366]
["bitfinex-derivatives","BTCF0:USTF0",1756245682546,1.15314472,111710.0,111700.0,0.51366]
["bitfinex-derivatives","BTCF0:USTF0",1756245684147,1.15001472,111710.0,111700.0,1.03056988]
["bitfinex-derivatives","BTCF0:USTF0",1756245684440,0.07528942,111710.0,111700.0,1.88007318]
["bitfinex-derivatives","BTCF0:USTF0",1756245684641,0.83492,111710.0,111700.0,2.39698306]
["bitfinex-derivatives","BTCF0:USTF0",1756245684849,0.83492,111710.0,111700.0,1.88007318]
["bitfinex-derivatives","BTCF0:USTF0",1756245685035,0.16043269,111730.0,111720.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1756245685240,0.99338909,111730.0,111720.0,1.54056988]
["bitfinex-derivatives","BTCF0:USTF0",1756245685440,0.99338909,111730.0,111720.0,1.79056988]
["bitfinex-derivatives","BTCF0:USTF0",1756245685944,0.16042909,111730.0,111720.0,1.79056988]
["bitfinex-derivatives","BTCF0:USTF0",1756245686138,0.99338909,111730.0,111720.0,1.79056988]
["bitfinex-derivatives","BTCF0:USTF0",1756245686446,0.16042909,111730.0,111720.0,1.88005718]
["bitfinex-derivatives","BTCF0:USTF0",1756245686640,0.10956954,111750.0,111740.0,0.3031312]
["bitfinex-derivatives","BTCF0:USTF0",1756245686850,0.94244954,111750.0,111740.0,1.63056988]
["bitfinex-derivatives","BTCF0:USTF0",1756245687041,0.94596954,111750.0,111740.0,1.72004108]
["bitfinex-derivatives","BTCF0:USTF0",1756245687541,0.94596954,111750.0,111740.0,1.63056988]
["bitfinex-derivatives","BTCF0:USTF0",1756245687735,0.11056954,111750.0,111740.0,1.63056988]
["bitfinex-derivatives","BTCF0:USTF0",1756245687941,0.94676954,111750.0,111740.0,1.72004108]
["bitfinex-derivatives","BTCF0:USTF0",1756245688441,0.94876954,111750.0,111740.0,1.72004108]
["bitfinex-derivatives","BTCF0:USTF0",1756245688647,1.02133836,111750.0,111740.0,1.72004108]
["bitfinex-derivatives","BTCF0:USTF0",1756245688845,0.18313836,111750.0,111740.0,1.72004108]
["bitfinex-derivatives","BTCF0:USTF0",1756245689042,0.85729874,111750.0,111740.0,1.97004108]
["bitfinex-derivatives","BTCF0:USTF0",1756245689244,0.02109874,111750.0,111740.0,1.97004108]
["bitfinex-derivatives","BTCF0:USTF0",1756245689446,0.85745874,111750.0,111740.0,1.97004108]
["bitfinex-derivatives","BTCF0:USTF0",1756245689745,0.83736,111750.0,111740.0,1.97104108]
["bitfinex-derivatives","BTCF0:USTF0",1756245689941,0.001,111750.0,111740.0,1.97104108]
["bitfinex-derivatives","BTCF0:USTF0",1756245690143,0.9256203,111760.0,111750.0,0.3031232]
["bitfinex-derivatives","BTCF0:USTF0",1756245690343,0.9256203,111760.0,111750.0,1.67003308]
["bitfinex-derivatives","BTCF0:USTF0",1756245691649,0.9276203,111760.0,111750.0,1.67003308]
["bitfinex-derivatives","BTCF0:USTF0",1756245693750,0.83816,111760.0,111750.0,1.67003308]
["bitfinex-derivatives","BTCF0:USTF0",1756245693944,0.83816,111760.0,111750.0,2.43694296]
["bitfinex-derivatives","BTCF0:USTF0",1756245694344,0.83816,111760.0,111750.0,2.57157706]
["bitfinex-derivatives","BTCF0:USTF0",1756245695040,0.83616,111760.0,111750.0,2.57157706]
["bitfinex-derivatives","BTCF0:USTF0",1756245695245,0.83616,111760.0,111750.0,2.57357706]
["bitfinex-derivatives","BTCF0:USTF0",1756245695652,0.83616,111760.0,111750.0,2.05666718]
["bitfinex-derivatives","BTCF0:USTF0",1756245696253,0.83616,111760.0,111750.0,2.57357706]
["bitfinex-derivatives","BTCF0:USTF0",1756245697247,0.83616,111760.0,111750.0,2.05666718]
["bitfinex-derivatives","BTCF0:USTF0",1756245698352,0.65399401,111760.0,111750.0,2.05666718]
["bitfinex-derivatives","BTCF0:USTF0",1756245700050,0.65399401,111760.0,111750.0,2.57357706]
["bitfinex-derivatives","BTCF0:USTF0",1756245701553,0.74344931,111760.0,111750.0,2.05666718]
["bitfinex-derivatives","BTCF0:USTF0",1756245703849,0.86147931,111760.0,111750.0,1.67944398]
["bitfinex-derivatives","BTCF0:USTF0",1756245704158,1.19727931,111760.0,111750.0,0.92261]
["bitfinex-derivatives","BTCF0:USTF0",1756245704449,1.19727931,111760.0,111750.0,1.43951988]
["bitfinex-derivatives","BTCF0:USTF0",1756245705246,1.19727931,111760.0,111750.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1756245706448,1.19727931,111760.0,111750.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1756245706649,0.1532093,111730.0,111720.0,0.79629293]
["bitfinex-derivatives","BTCF0:USTF0",1756245706953,0.9885293,111730.0,111720.0,1.00241424]
["bitfinex-derivatives","BTCF0:USTF0",1756245707152,0.9885293,111730.0,111720.0,0.93855991]
["bitfinex-derivatives","BTCF0:USTF0",1756245707350,0.9885293,111730.0,111720.0,1.05975991]
["bitfinex-derivatives","BTCF0:USTF0",1756245707552,0.9885293,111730.0,111720.0,1.56666979]
["bitfinex-derivatives","BTCF0:USTF0",1756245707748,0.0894682,111750.0,111730.0,0.3015089]
["bitfinex-derivatives","BTCF0:USTF0",1756245707953,0.06373,111750.0,111740.0,0.81841078]
["bitfinex-derivatives","BTCF0:USTF0",1756245708155,0.17141456,111760.0,111750.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1756245708355,0.82525456,111760.0,111750.0,1.64893988]
["bitfinex-derivatives","BTCF0:USTF0",1756245708549,1.00881456,111760.0,111750.0,1.73840278]
["bitfinex-derivatives","BTCF0:USTF0",1756245708953,1.00877456,111760.0,111750.0,1.73840278]
["bitfinex-derivatives","BTCF0:USTF0",1756245709158,0.85578286,111760.0,111750.0,1.73840278]
["bitfinex-derivatives","BTCF0:USTF0",1756245709353,0.01822286,111760.0,111750.0,1.73840278]
["bitfinex-derivatives","BTCF0:USTF0",1756245709559,0.01822286,111760.0,111750.0,1.98840278]
["bitfinex-derivatives","BTCF0:USTF0",1756245709859,0.01822286,111760.0,111750.0,2.50531266]
["bitfinex-derivatives","BTCF0:USTF0",1756245710053,0.01822286,111760.0,111750.0,2.63938422]
["bitfinex-derivatives","BTCF0:USTF0",1756245710255,0.04424537,111770.0,111760.0,0.3014849]
["bitfinex-derivatives","BTCF0:USTF0",1756245710459,0.15608519,111800.0,111790.0,0.3014609]
["bitfinex-derivatives","BTCF0:USTF0",1756245710659,0.31675679,111800.0,111790.0,1.67837078]
["bitfinex-derivatives","BTCF0:USTF0",1756245710860,1.05309679,111800.0,111790.0,1.58893988]
["bitfinex-derivatives","BTCF0:USTF0",1756245711254,1.09078679,111800.0,111790.0,1.58893988]
["bitfinex-derivatives","BTCF0:USTF0",1756245711562,1.00120389,111800.0,111790.0,1.66812979]
["bitfinex-derivatives","BTCF0:USTF0",1756245711962,1.09062679,111800.0,111790.0,1.66812979]
["bitfinex-derivatives","BTCF0:USTF0",1756245712657,1.92126667,111800.0,111790.0,0.42110991]
["bitfinex-derivatives","BTCF0:USTF0",1756245712862,0.2165209,111790.0,111780.0,0.11110991]
["bitfinex-derivatives","BTCF0:USTF0",1756245713058,0.2165289,111780.0,111770.0,0.14322433]
["bitfinex-derivatives","BTCF0:USTF0",1756245713358,0.1788389,111780.0,111770.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1756245713565,1.0551289,111780.0,111770.0,0.58121991]
["bitfinex-derivatives","BTCF0:USTF0",1756245713861,1.0551289,111780.0,111770.0,0.51203]
["bitfinex-derivatives","BTCF0:USTF0",1756245714461,1.0551289,111780.0,111770.0,0.59121991]
["bitfinex-derivatives","BTCF0:USTF0",1756245714663,1.0571289,111780.0,111770.0,0.59121991]
["bitfinex-derivatives","BTCF0:USTF0",1756245715660,1.0571289,111780.0,111770.0,0.33110991]
["bitfinex-derivatives","BTCF0:USTF0",1756245715860,1.0581289,111780.0,111770.0,0.33110991]
["bitfinex-derivatives","BTCF0:USTF0",1756245717264,1.0581289,111780.0,111770.0,0.36855991]
["bitfinex-derivatives","BTCF0:USTF0",1756245717568,1.0581289,111780.0,111770.0,0.43203]
["bitfinex-derivatives","BTCF0:USTF0",1756245717872,0.2195289,111780.0,111770.0,0.94893988]
["bitfinex-derivatives","BTCF0:USTF0",1756245718167,1.0576489,111780.0,111770.0,1.05024421]
["bitfinex-derivatives","BTCF0:USTF0",1756245718366,1.0576489,111780.0,111770.0,1.61024421]
["bitfinex-derivatives","BTCF0:USTF0",1756245718764,1.0576489,111780.0,111770.0,1.49893988]
["bitfinex-derivatives","BTCF0:USTF0",1756245719155,1.0576489,111780.0,111770.0,1.61024421]
["bitfinex-derivatives","BTCF0:USTF0",1756245720371,1.0576489,111780.0,111770.0,0.99893988]
["bitfinex-derivatives","BTCF0:USTF0",1756245720671,1.0588389,111780.0,111770.0,0.99893988]
["bitfinex-derivatives","BTCF0:USTF0",1756245720870,1.0588389,111780.0,111770.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1756245721076,1.84451924,111780.0,111770.0,0.07947927]
["bitfinex-derivatives","BTCF0:USTF0",1756245721372,1.84451924,111780.0,111770.0,0.00700927]
["bitfinex-derivatives","BTCF0:USTF0",1756245721969,1.32760936,111780.0,111770.0,0.00700927]
["bitfinex-derivatives","BTCF0:USTF0",1756245722170,0.089447,111770.0,111760.0,0.18067433]
["bitfinex-derivatives","BTCF0:USTF0",1756245722373,0.089447,111770.0,111760.0,1.06101421]
["bitfinex-derivatives","BTCF0:USTF0",1756245722569,0.11047426,111780.0,111770.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1756245722768,0.94971426,111780.0,111770.0,1.61893988]
["bitfinex-derivatives","BTCF0:USTF0",1756245723572,0.95039426,111780.0,111770.0,1.61893988]
["bitfinex-derivatives","BTCF0:USTF0",1756245723775,0.95039426,111780.0,111770.0,2.06969121]
["bitfinex-derivatives","BTCF0:USTF0",1756245723776,0.85983046,111780.0,111770.0,2.06969121]
["bitfinex-derivatives","BTCF0:USTF0",1756245724069,0.02003046,111780.0,111770.0,2.06969121]
["bitfinex-derivatives","BTCF0:USTF0",1756245724274,0.85987046,111780.0,111770.0,2.06969121]
["bitfinex-derivatives","BTCF0:USTF0",1756245724671,0.94930946,111780.0,111770.0,2.06969121]
["bitfinex-derivatives","BTCF0:USTF0",1756245724975,0.94930946,111780.0,111770.0,1.98024421]
["bitfinex-derivatives","BTCF0:USTF0",1756245725171,0.94930946,111780.0,111770.0,1.73024421]
["bitfinex-derivatives","BTCF0:USTF0",1756245725371,0.94930946,111780.0,111770.0,1.23024421]
["bitfinex-derivatives","BTCF0:USTF0",1756245725676,0.94930946,111780.0,111770.0,0.60203]
["bitfinex-derivatives","BTCF0:USTF0",1756245725871,1.19930946,111780.0,111770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756245726078,0.089447,111770.0,111760.0,0.14322433]
["bitfinex-derivatives","BTCF0:USTF0",1756245726974,0.090307,111770.0,111760.0,0.14322433]
["bitfinex-derivatives","BTCF0:USTF0",1756245727173,0.090227,111770.0,111760.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1756245727378,0.089447,111770.0,111760.0,1.43113988]
["bitfinex-derivatives","BTCF0:USTF0",1756245727577,0.931847,111770.0,111760.0,1.64113988]
["bitfinex-derivatives","BTCF0:USTF0",1756245728167,0.090447,111770.0,111760.0,1.64113988]
["bitfinex-derivatives","BTCF0:USTF0",1756245728371,0.932087,111770.0,111760.0,1.64113988]
["bitfinex-derivatives","BTCF0:USTF0",1756245728569,0.932087,111770.0,111760.0,1.27113988]
["bitfinex-derivatives","BTCF0:USTF0",1756245728777,0.932087,111770.0,111760.0,1.56113988]
["bitfinex-derivatives","BTCF0:USTF0",1756245728976,0.933087,111770.0,111760.0,1.56113988]
["bitfinex-derivatives","BTCF0:USTF0",1756245729680,0.933187,111770.0,111760.0,1.56113988]
["bitfinex-derivatives","BTCF0:USTF0",1756245730879,0.933337,111770.0,111760.0,1.56113988]
["bitfinex-derivatives","BTCF0:USTF0",1756245731481,0.933867,111770.0,111760.0,0.51423]
["bitfinex-derivatives","BTCF0:USTF0",1756245731675,0.933867,111770.0,111760.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1756245731880,0.933867,111770.0,111760.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1756245731881,1.183947,111770.0,111760.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1756245732081,0.0903149,111760.0,111750.0,0.14632433]
["bitfinex-derivatives","BTCF0:USTF0",1756245732375,0.85722478,111760.0,111750.0,0.11104433]
["bitfinex-derivatives","BTCF0:USTF0",1756245732580,0.1215589,111730.0,111710.0,0.08304405]
["bitfinex-derivatives","BTCF0:USTF0",1756245732782,0.9634469,111720.0,111710.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1756245733181,0.9634469,111720.0,111710.0,0.89102988]
["bitfinex-derivatives","BTCF0:USTF0",1756245733382,0.9634469,111720.0,111710.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1756245733983,0.9313669,111720.0,111710.0,0.89102988]
["bitfinex-derivatives","BTCF0:USTF0",1756245734586,0.0894869,111720.0,111710.0,1.48604988]
["bitfinex-derivatives","BTCF0:USTF0",1756245734885,1.8223909,111740.0,111730.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756245734886,1.7903158,111740.0,111730.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756245735081,2.6329158,111740.0,111730.0,1.46604988]
["bitfinex-derivatives","BTCF0:USTF0",1756245735885,1.70084,111740.0,111730.0,1.39552878]
["bitfinex-derivatives","BTCF0:USTF0",1756245736087,2.61612192,111740.0,111730.0,1.64552878]
["bitfinex-derivatives","BTCF0:USTF0",1756245736475,1.70284,111740.0,111730.0,1.64552878]
["bitfinex-derivatives","BTCF0:USTF0",1756245736677,0.01780171,111750.0,111740.0,0.0894702]
["bitfinex-derivatives","BTCF0:USTF0",1756245736880,0.01780171,111750.0,111740.0,1.62552008]
["bitfinex-derivatives","BTCF0:USTF0",1756245736881,0.86032171,111750.0,111740.0,1.62552008]
["bitfinex-derivatives","BTCF0:USTF0",1756245737883,0.99015391,111750.0,111740.0,1.1086102]
["bitfinex-derivatives","BTCF0:USTF0",1756245738078,1.04895391,111750.0,111740.0,0.97799]
["bitfinex-derivatives","BTCF0:USTF0",1756245738278,1.04895391,111750.0,111740.0,1.49589988]
["bitfinex-derivatives","BTCF0:USTF0",1756245738478,1.04895391,111750.0,111740.0,1.53704988]
["bitfinex-derivatives","BTCF0:USTF0",1756245739786,1.04995391,111750.0,111740.0,1.53604988]
["bitfinex-derivatives","BTCF0:USTF0",1756245740390,1.04995391,111750.0,111740.0,1.01914]
["bitfinex-derivatives","BTCF0:USTF0",1756245740588,1.04995391,111750.0,111740.0,1.64716634]
["bitfinex-derivatives","BTCF0:USTF0",1756245740779,1.01787391,111750.0,111740.0,1.64716634]
["bitfinex-derivatives","BTCF0:USTF0",1756245740980,0.01880171,111750.0,111740.0,1.87552078]
["bitfinex-derivatives","BTCF0:USTF0",1756245741185,0.01780171,111750.0,111740.0,2.01052578]
["bitfinex-derivatives","BTCF0:USTF0",1756245741486,0.0894534,111770.0,111760.0,0.0894549]
["bitfinex-derivatives","BTCF0:USTF0",1756245741792,1.8172439,111780.0,111770.0,0.2485869]
["bitfinex-derivatives","BTCF0:USTF0",1756245741986,0.1161572,111790.0,111780.0,0.2485789]
["bitfinex-derivatives","BTCF0:USTF0",1756245742290,0.9333572,111790.0,111780.0,1.62548878]
["bitfinex-derivatives","BTCF0:USTF0",1756245742490,0.9333172,111790.0,111780.0,1.62548878]
["bitfinex-derivatives","BTCF0:USTF0",1756245742684,0.9333172,111790.0,111780.0,0.99604988]
["bitfinex-derivatives","BTCF0:USTF0",1756245742894,1.0502872,111790.0,111780.0,0.99604988]
["bitfinex-derivatives","BTCF0:USTF0",1756245743088,1.3002872,111790.0,111780.0,0.35502]
["bitfinex-derivatives","BTCF0:USTF0",1756245743288,0.1393189,111780.0,111770.0,0.14614101]
["bitfinex-derivatives","BTCF0:USTF0",1756245743494,0.2064089,111780.0,111770.0,0.33614101]
["bitfinex-derivatives","BTCF0:USTF0",1756245743790,0.1743289,111780.0,111770.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1756245743992,1.0185289,111780.0,111770.0,0.6985869]
["bitfinex-derivatives","BTCF0:USTF0",1756245744788,1.0519289,111780.0,111770.0,0.30799]
["bitfinex-derivatives","BTCF0:USTF0",1756245744988,1.0519289,111780.0,111770.0,0.14612334]
["bitfinex-derivatives","BTCF0:USTF0",1756245745595,1.0529289,111780.0,111770.0,0.38612334]
["bitfinex-derivatives","BTCF0:USTF0",1756245745791,1.0529289,111780.0,111770.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1756245746093,1.3029289,111780.0,111770.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1756245746293,0.2064169,111770.0,111760.0,0.11112643]
["bitfinex-derivatives","BTCF0:USTF0",1756245746498,0.2064169,111770.0,111760.0,0.45112643]
["bitfinex-derivatives","BTCF0:USTF0",1756245746691,0.2064169,111770.0,111760.0,0.96614643]
["bitfinex-derivatives","BTCF0:USTF0",1756245747091,0.2064169,111770.0,111760.0,0.48614643]
["bitfinex-derivatives","BTCF0:USTF0",1756245747494,0.2064169,111770.0,111760.0,0.48714643]
["bitfinex-derivatives","BTCF0:USTF0",1756245748296,0.2064169,111770.0,111760.0,0.58469643]
["bitfinex-derivatives","BTCF0:USTF0",1756245748491,0.4564169,111770.0,111760.0,0.45212643]
["bitfinex-derivatives","BTCF0:USTF0",1756245748693,0.4564169,111770.0,111760.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756245748890,0.1878048,111760.0,111750.0,0.11112643]
["bitfinex-derivatives","BTCF0:USTF0",1756245749199,0.1118708,111740.0,111730.0,0.16086059]
["bitfinex-derivatives","BTCF0:USTF0",1756245749394,0.1108788,111730.0,111720.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1756245749600,0.0894771,111740.0,111730.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1756245749903,0.5741971,111740.0,111730.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1756245750101,0.66811312,111740.0,111730.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1756245750296,0.66611312,111740.0,111730.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1756245750499,0.15899312,111740.0,111730.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1756245750796,0.0894685,111750.0,111740.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1756245750997,0.7285485,111750.0,111740.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1756245752099,0.0894789,111730.0,111720.0,0.620179]
["bitfinex-derivatives","BTCF0:USTF0",1756245752298,0.0894789,111730.0,111720.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756245752299,0.9606389,111730.0,111720.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1756245752500,0.0894869,111720.0,111710.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756245752696,0.0894869,111720.0,111710.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1756245753199,0.0894869,111720.0,111710.0,0.58914]
["bitfinex-derivatives","BTCF0:USTF0",1756245753391,0.0914834,111730.0,111720.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756245753596,0.9421234,111730.0,111720.0,0.640179]
["bitfinex-derivatives","BTCF0:USTF0",1756245753800,0.9421234,111730.0,111720.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1756245754103,0.85264,111730.0,111720.0,1.7896659]
["bitfinex-derivatives","BTCF0:USTF0",1756245754398,0.001,111750.0,111730.0,0.2486189]
["bitfinex-derivatives","BTCF0:USTF0",1756245754399,0.0904668,111750.0,111730.0,0.2486189]
["bitfinex-derivatives","BTCF0:USTF0",1756245754601,0.4402229,111750.0,111740.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1756245754802,0.5297129,111750.0,111740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756245755100,0.1789609,111740.0,111730.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1756245755294,0.1789609,111740.0,111730.0,0.35502]
["bitfinex-derivatives","BTCF0:USTF0",1756245755491,0.0904656,111750.0,111740.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1756245755705,0.9420656,111750.0,111740.0,1.210179]
["bitfinex-derivatives","BTCF0:USTF0",1756245755903,0.9420656,111750.0,111740.0,1.490179]
["bitfinex-derivatives","BTCF0:USTF0",1756245756104,1.0315556,111750.0,111740.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1756245756401,1.0315556,111750.0,111740.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1756245756597,0.1849556,111750.0,111740.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1756245756806,0.9480256,111750.0,111740.0,1.690179]
["bitfinex-derivatives","BTCF0:USTF0",1756245757099,1.0356256,111750.0,111740.0,0.32159]
["bitfinex-derivatives","BTCF0:USTF0",1756245757305,0.1810709,111740.0,111730.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1756245757506,0.0894709,111740.0,111730.0,1.519479]
["bitfinex-derivatives","BTCF0:USTF0",1756245757797,0.092468,111750.0,111740.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1756245757998,0.005,111750.0,111740.0,1.5789499]
["bitfinex-derivatives","BTCF0:USTF0",1756245758405,0.0944629,111750.0,111740.0,1.16342217]
["bitfinex-derivatives","BTCF0:USTF0",1756245758597,0.1322429,111750.0,111740.0,1.59446117]
["bitfinex-derivatives","BTCF0:USTF0",1756245758803,0.003,111750.0,111740.0,1.68393207]
["bitfinex-derivatives","BTCF0:USTF0",1756245758997,0.85836,111750.0,111740.0,1.93393207]
["bitfinex-derivatives","BTCF0:USTF0",1756245759193,0.9448229,111750.0,111740.0,1.84446117]
["bitfinex-derivatives","BTCF0:USTF0",1756245759397,0.001,111750.0,111740.0,1.93393207]
["bitfinex-derivatives","BTCF0:USTF0",1756245759605,0.944935,111760.0,111750.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1756245759906,0.944935,111760.0,111750.0,1.4989419]
["bitfinex-derivatives","BTCF0:USTF0",1756245760105,1.014255,111760.0,111750.0,0.939479]
["bitfinex-derivatives","BTCF0:USTF0",1756245760305,1.014255,111760.0,111750.0,0.71844]
["bitfinex-derivatives","BTCF0:USTF0",1756245761400,0.946335,111760.0,111750.0,1.6189419]
["bitfinex-derivatives","BTCF0:USTF0",1756245761608,1.8597589,111780.0,111770.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1756245761904,2.80993178,111780.0,111770.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1756245762307,2.80993178,111780.0,111770.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1756245762507,2.78665178,111780.0,111770.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1756245762905,2.78865178,111780.0,111770.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1756245763209,2.85763913,111780.0,111770.0,0.31429]
["bitfinex-derivatives","BTCF0:USTF0",1756245763404,2.81093178,111780.0,111770.0,0.31429]
["bitfinex-derivatives","BTCF0:USTF0",1756245763610,3.03765178,111780.0,111770.0,0.84366408]
["bitfinex-derivatives","BTCF0:USTF0",1756245763904,3.06293178,111780.0,111770.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1756245764209,3.06293178,111780.0,111770.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1756245764708,0.1820468,111770.0,111760.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1756245764909,0.1820468,111770.0,111760.0,0.25429]
["bitfinex-derivatives","BTCF0:USTF0",1756245765204,0.1820549,111760.0,111750.0,0.14540803]
["bitfinex-derivatives","BTCF0:USTF0",1756245765404,1.0404549,111760.0,111750.0,0.48540803]
["bitfinex-derivatives","BTCF0:USTF0",1756245765600,0.1165349,111760.0,111750.0,1.01478211]
["bitfinex-derivatives","BTCF0:USTF0",1756245765801,1.93321568,111780.0,111770.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1756245766008,1.93321568,111780.0,111750.0,0.670906]
["bitfinex-derivatives","BTCF0:USTF0",1756245766009,0.06552,111760.0,111750.0,0.670906]
["bitfinex-derivatives","BTCF0:USTF0",1756245766305,1.0408948,111760.0,111750.0,0.85710408]
["bitfinex-derivatives","BTCF0:USTF0",1756245766507,1.0176148,111760.0,111750.0,1.43710408]
["bitfinex-derivatives","BTCF0:USTF0",1756245766703,1.0408948,111760.0,111750.0,0.46640803]
["bitfinex-derivatives","BTCF0:USTF0",1756245766908,0.0894548,111760.0,111750.0,1.61578211]
["bitfinex-derivatives","BTCF0:USTF0",1756245767105,0.1326897,111770.0,111750.0,1.70524191]
["bitfinex-derivatives","BTCF0:USTF0",1756245767310,0.9920497,111770.0,111760.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1756245767504,0.9910497,111770.0,111760.0,1.54478211]
["bitfinex-derivatives","BTCF0:USTF0",1756245767812,0.0894497,111770.0,111760.0,1.88423701]
["bitfinex-derivatives","BTCF0:USTF0",1756245768004,1.0179297,111770.0,111760.0,0.58955803]
["bitfinex-derivatives","BTCF0:USTF0",1756245768201,1.0412097,111770.0,111760.0,0.23540803]
["bitfinex-derivatives","BTCF0:USTF0",1756245768504,1.0412097,111770.0,111760.0,0.43540803]
["bitfinex-derivatives","BTCF0:USTF0",1756245768704,1.0412097,111770.0,111760.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1756245769104,1.0422097,111770.0,111760.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1756245769904,1.69843378,111770.0,111760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756245770213,0.1587829,111750.0,111740.0,0.56366408]
["bitfinex-derivatives","BTCF0:USTF0",1756245770514,1.0177029,111750.0,111740.0,1.70909715]
["bitfinex-derivatives","BTCF0:USTF0",1756245770909,0.92824,111750.0,111740.0,1.66430392]
["bitfinex-derivatives","BTCF0:USTF0",1756245771309,0.03978,111750.0,111740.0,1.66530392]
["bitfinex-derivatives","BTCF0:USTF0",1756245771510,0.81278,111750.0,111740.0,1.66530392]
["bitfinex-derivatives","BTCF0:USTF0",1756245771803,0.773,111750.0,111740.0,1.66530392]
["bitfinex-derivatives","BTCF0:USTF0",1756245772009,0.773,111750.0,111740.0,1.17260894]
["bitfinex-derivatives","BTCF0:USTF0",1756245772010,0.9047029,111750.0,111740.0,1.17260894]
["bitfinex-derivatives","BTCF0:USTF0",1756245772210,0.9047029,111750.0,111740.0,1.57783302]
["bitfinex-derivatives","BTCF0:USTF0",1756245772813,0.9279829,111750.0,111740.0,1.07501894]
["bitfinex-derivatives","BTCF0:USTF0",1756245773108,0.1549829,111750.0,111740.0,1.07501894]
["bitfinex-derivatives","BTCF0:USTF0",1756245773314,0.1316961,111760.0,111750.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1756245773508,0.1152029,111750.0,111740.0,0.11416894]
["bitfinex-derivatives","BTCF0:USTF0",1756245773708,0.1152029,111750.0,111740.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1756245773709,0.1820629,111750.0,111740.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1756245773904,0.1820629,111750.0,111740.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1756245774214,1.0443029,111750.0,111740.0,0.55501894]
["bitfinex-derivatives","BTCF0:USTF0",1756245774408,0.13079514,111760.0,111740.0,1.51442392]
["bitfinex-derivatives","BTCF0:USTF0",1756245774610,0.14967632,111770.0,111760.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1756245774914,1.03923632,111770.0,111760.0,0.58960894]
["bitfinex-derivatives","BTCF0:USTF0",1756245775412,0.17675632,111770.0,111760.0,0.58960894]
["bitfinex-derivatives","BTCF0:USTF0",1756245775617,0.01798592,111770.0,111760.0,1.80311898]
["bitfinex-derivatives","BTCF0:USTF0",1756245775808,0.88018592,111770.0,111760.0,1.80311898]
["bitfinex-derivatives","BTCF0:USTF0",1756245776004,0.88118592,111770.0,111760.0,1.80311898]
["bitfinex-derivatives","BTCF0:USTF0",1756245776205,0.88114592,111770.0,111760.0,1.80311898]
["bitfinex-derivatives","BTCF0:USTF0",1756245776409,1.701,111780.0,111770.0,0.1160069]
["bitfinex-derivatives","BTCF0:USTF0",1756245776710,2.7216789,111780.0,111770.0,0.95483302]
["bitfinex-derivatives","BTCF0:USTF0",1756245777113,2.6523589,111780.0,111770.0,1.53311098]
["bitfinex-derivatives","BTCF0:USTF0",1756245777306,2.56292,111780.0,111770.0,1.53311098]
["bitfinex-derivatives","BTCF0:USTF0",1756245777807,2.6533589,111780.0,111770.0,1.53311098]
["bitfinex-derivatives","BTCF0:USTF0",1756245778212,2.6533589,111780.0,111770.0,1.44366408]
["bitfinex-derivatives","BTCF0:USTF0",1756245778410,2.6931389,111780.0,111770.0,1.44366408]
["bitfinex-derivatives","BTCF0:USTF0",1756245778909,2.6931389,111780.0,111770.0,1.53311098]
["bitfinex-derivatives","BTCF0:USTF0",1756245779105,2.6931389,111780.0,111770.0,1.44366408]
["bitfinex-derivatives","BTCF0:USTF0",1756245779311,2.7546889,111780.0,111770.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1756245779507,2.7546889,111780.0,111770.0,0.4519587]
["bitfinex-derivatives","BTCF0:USTF0",1756245779818,3.40991298,111780.0,111770.0,0.3911087]
["bitfinex-derivatives","BTCF0:USTF0",1756245780018,3.0046889,111780.0,111770.0,0.3911087]
["bitfinex-derivatives","BTCF0:USTF0",1756245780415,3.0043689,111780.0,111770.0,0.4253987]
["bitfinex-derivatives","BTCF0:USTF0",1756245781009,2.1427689,111780.0,111770.0,0.4253987]
["bitfinex-derivatives","BTCF0:USTF0",1756245781215,2.7547289,111780.0,111770.0,0.95477278]
["bitfinex-derivatives","BTCF0:USTF0",1756245781417,1.8927689,111780.0,111770.0,0.95477278]
["bitfinex-derivatives","BTCF0:USTF0",1756245781614,2.5638,111780.0,111770.0,1.66421968]
["bitfinex-derivatives","BTCF0:USTF0",1756245781827,2.6532389,111780.0,111770.0,1.66421968]
["bitfinex-derivatives","BTCF0:USTF0",1756245782016,2.56396,111780.0,111770.0,1.66421968]
["bitfinex-derivatives","BTCF0:USTF0",1756245782217,2.56396,111780.0,111770.0,1.91421968]
["bitfinex-derivatives","BTCF0:USTF0",1756245782515,2.6931789,111780.0,111770.0,0.7995487]
["bitfinex-derivatives","BTCF0:USTF0",1756245782718,2.7547289,111780.0,111770.0,0.4253987]
["bitfinex-derivatives","BTCF0:USTF0",1756245783020,2.7547289,111780.0,111770.0,0.3911087]
["bitfinex-derivatives","BTCF0:USTF0",1756245783415,1.7914389,111780.0,111770.0,0.93311098]
["bitfinex-derivatives","BTCF0:USTF0",1756245783618,2.6620389,111780.0,111770.0,1.49311098]
["bitfinex-derivatives","BTCF0:USTF0",1756245784322,2.7018189,111780.0,111770.0,1.49311098]
["bitfinex-derivatives","BTCF0:USTF0",1756245785319,2.6620389,111780.0,111770.0,1.49311098]
["bitfinex-derivatives","BTCF0:USTF0",1756245785520,2.57264,111780.0,111770.0,1.74311098]
["bitfinex-derivatives","BTCF0:USTF0",1756245785720,2.6620789,111780.0,111770.0,1.74311098]
["bitfinex-derivatives","BTCF0:USTF0",1756245786020,0.8716,111780.0,111770.0,1.87749913]
["bitfinex-derivatives","BTCF0:USTF0",1756245786212,0.9610389,111780.0,111770.0,1.87749913]
["bitfinex-derivatives","BTCF0:USTF0",1756245787216,0.9610389,111780.0,111770.0,1.87753913]
["bitfinex-derivatives","BTCF0:USTF0",1756245787421,0.8716,111780.0,111770.0,1.87753913]
["bitfinex-derivatives","BTCF0:USTF0",1756245787821,0.8716,111780.0,111770.0,2.03839972]
["bitfinex-derivatives","BTCF0:USTF0",1756245788022,0.9610389,111780.0,111770.0,2.03839972]
["bitfinex-derivatives","BTCF0:USTF0",1756245788518,0.9610389,111780.0,111770.0,1.38317564]
["bitfinex-derivatives","BTCF0:USTF0",1756245788717,0.9610389,111780.0,111770.0,1.78839972]
["bitfinex-derivatives","BTCF0:USTF0",1756245789222,1.0004689,111780.0,111770.0,1.38317564]
["bitfinex-derivatives","BTCF0:USTF0",1756245789426,1.0010489,111780.0,111770.0,1.22231505]
["bitfinex-derivatives","BTCF0:USTF0",1756245789629,1.0010489,111780.0,111770.0,1.62753913]
["bitfinex-derivatives","BTCF0:USTF0",1756245789824,1.0354589,111780.0,111770.0,1.53809223]
["bitfinex-derivatives","BTCF0:USTF0",1756245790120,1.0354589,111780.0,111770.0,1.62753923]
["bitfinex-derivatives","BTCF0:USTF0",1756245790324,1.0354589,111780.0,111770.0,1.13286815]
["bitfinex-derivatives","BTCF0:USTF0",1756245790522,1.0354589,111780.0,111770.0,1.53809223]
["bitfinex-derivatives","BTCF0:USTF0",1756245790718,1.71758298,111780.0,111770.0,0.87433]
["bitfinex-derivatives","BTCF0:USTF0",1756245790928,1.71758298,111780.0,111770.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1756245791122,1.71758298,111780.0,111770.0,0.35123936]
["bitfinex-derivatives","BTCF0:USTF0",1756245791317,1.3123589,111780.0,111770.0,0.11123936]
["bitfinex-derivatives","BTCF0:USTF0",1756245791625,1.71758298,111780.0,111770.0,0.11123936]
["bitfinex-derivatives","BTCF0:USTF0",1756245791926,0.001,111780.0,111770.0,1.88720044]
["bitfinex-derivatives","BTCF0:USTF0",1756245792126,0.81258,111780.0,111770.0,2.02148341]
["bitfinex-derivatives","BTCF0:USTF0",1756245792326,0.81258,111780.0,111770.0,1.91028405]
["bitfinex-derivatives","BTCF0:USTF0",1756245792723,0.02899519,111800.0,111790.0,0.240721]
["bitfinex-derivatives","BTCF0:USTF0",1756245792928,0.98873819,111800.0,111790.0,1.51594508]
["bitfinex-derivatives","BTCF0:USTF0",1756245793733,0.98873819,111800.0,111790.0,1.110721]
["bitfinex-derivatives","BTCF0:USTF0",1756245793734,1.11620819,111800.0,111790.0,1.110721]
["bitfinex-derivatives","BTCF0:USTF0",1756245793921,1.11820819,111800.0,111790.0,1.110721]
["bitfinex-derivatives","BTCF0:USTF0",1756245794121,1.14510819,111800.0,111790.0,0.790721]
["bitfinex-derivatives","BTCF0:USTF0",1756245794525,1.14510819,111800.0,111790.0,0.81245388]
["bitfinex-derivatives","BTCF0:USTF0",1756245794724,1.39510819,111800.0,111790.0,0.48352388]
["bitfinex-derivatives","BTCF0:USTF0",1756245794926,1.39510819,111800.0,111790.0,0.61065488]
["bitfinex-derivatives","BTCF0:USTF0",1756245795126,1.39510819,111800.0,111790.0,0.52122388]
["bitfinex-derivatives","BTCF0:USTF0",1756245795326,1.39510819,111800.0,111790.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1756245795521,1.39710819,111800.0,111790.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1756245797228,1.39710819,111800.0,111790.0,0.554061]
["bitfinex-derivatives","BTCF0:USTF0",1756245797734,1.39710819,111800.0,111790.0,1.074061]
["bitfinex-derivatives","BTCF0:USTF0",1756245797935,1.39710819,111800.0,111790.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1756245798335,1.39710819,111800.0,111790.0,0.49129]
["bitfinex-derivatives","BTCF0:USTF0",1756245799432,1.39710819,111800.0,111790.0,0.60245388]
["bitfinex-derivatives","BTCF0:USTF0",1756245799733,1.39710819,111800.0,111790.0,0.11116388]
["bitfinex-derivatives","BTCF0:USTF0",1756245799734,1.80233227,111800.0,111790.0,0.11116388]
["bitfinex-derivatives","BTCF0:USTF0",1756245799930,1.80233227,111800.0,111790.0,0.06809388]
["bitfinex-derivatives","BTCF0:USTF0",1756245800132,0.1238489,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756245800325,0.9916089,111780.0,111770.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1756245800523,1.2416089,111780.0,111770.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1756245800735,1.64683298,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756245801733,0.3738489,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756245801935,1.64659298,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756245802531,1.64759298,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756245803941,0.78007298,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756245804136,0.001,111780.0,111770.0,1.37600108]
["bitfinex-derivatives","BTCF0:USTF0",1756245804339,0.993449,111780.0,111770.0,1.22133]
["bitfinex-derivatives","BTCF0:USTF0",1756245804636,0.993569,111780.0,111770.0,1.70655408]
["bitfinex-derivatives","BTCF0:USTF0",1756245804829,0.959159,111780.0,111770.0,1.70655408]
["bitfinex-derivatives","BTCF0:USTF0",1756245805030,0.959159,111780.0,111770.0,1.79600108]
["bitfinex-derivatives","BTCF0:USTF0",1756245805237,0.86972,111780.0,111770.0,1.79600108]
["bitfinex-derivatives","BTCF0:USTF0",1756245805737,0.86972,111780.0,111770.0,1.390777]
["bitfinex-derivatives","BTCF0:USTF0",1756245805929,0.959159,111780.0,111770.0,1.79600108]
["bitfinex-derivatives","BTCF0:USTF0",1756245806130,0.959159,111780.0,111770.0,1.70655408]
["bitfinex-derivatives","BTCF0:USTF0",1756245806529,0.993569,111780.0,111770.0,1.45655408]
["bitfinex-derivatives","BTCF0:USTF0",1756245806726,0.993569,111780.0,111770.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1756245807140,1.64879308,111780.0,111770.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1756245808527,1.243569,111780.0,111770.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1756245810236,1.64879308,111780.0,111770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756245813938,1.64879308,111780.0,111750.0,0.11139223]
["bitfinex-derivatives","BTCF0:USTF0",1756245813939,0.1238649,111760.0,111750.0,0.11139223]
["bitfinex-derivatives","BTCF0:USTF0",1756245814137,1.39520898,111760.0,111750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756245814329,1.39520898,111760.0,111740.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1756245814330,0.1238729,111750.0,111740.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1756245814530,0.1238729,111750.0,111740.0,0.46375223]
["bitfinex-derivatives","BTCF0:USTF0",1756245815040,0.1238729,111750.0,111740.0,0.50145223]
["bitfinex-derivatives","BTCF0:USTF0",1756245815242,0.9901129,111750.0,111740.0,1.52790631]
["bitfinex-derivatives","BTCF0:USTF0",1756245815742,0.9901129,111750.0,111740.0,1.07651408]
["bitfinex-derivatives","BTCF0:USTF0",1756245815930,0.9871129,111750.0,111740.0,1.38651408]
["bitfinex-derivatives","BTCF0:USTF0",1756245816130,0.9871129,111750.0,111740.0,1.38851408]
["bitfinex-derivatives","BTCF0:USTF0",1756245816529,0.51297411,111770.0,111740.0,1.48198508]
["bitfinex-derivatives","BTCF0:USTF0",1756245816530,0.01830113,111770.0,111740.0,1.48198508]
["bitfinex-derivatives","BTCF0:USTF0",1756245816731,0.10774803,111770.0,111760.0,0.64596898]
["bitfinex-derivatives","BTCF0:USTF0",1756245816942,0.97442803,111770.0,111760.0,1.47596898]
["bitfinex-derivatives","BTCF0:USTF0",1756245817134,0.97442803,111770.0,111760.0,1.38651408]
["bitfinex-derivatives","BTCF0:USTF0",1756245817440,0.97442803,111770.0,111760.0,1.47596898]
["bitfinex-derivatives","BTCF0:USTF0",1756245817641,0.01830113,111770.0,111760.0,1.72596898]
["bitfinex-derivatives","BTCF0:USTF0",1756245817934,0.79584,111770.0,111760.0,1.72596898]
["bitfinex-derivatives","BTCF0:USTF0",1756245818139,0.8852869,111770.0,111760.0,1.72596898]
["bitfinex-derivatives","BTCF0:USTF0",1756245818537,0.8852869,111770.0,111760.0,1.63651408]
["bitfinex-derivatives","BTCF0:USTF0",1756245818736,0.8852869,111770.0,111760.0,0.98129]
["bitfinex-derivatives","BTCF0:USTF0",1756245818941,0.9198369,111770.0,111760.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1756245819740,0.9198369,111770.0,111760.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1756245820142,0.9198369,111770.0,111760.0,0.42887]
["bitfinex-derivatives","BTCF0:USTF0",1756245820342,0.9198369,111770.0,111760.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1756245821437,0.0894469,111770.0,111760.0,0.87144408]
["bitfinex-derivatives","BTCF0:USTF0",1756245821637,0.9551669,111770.0,111760.0,0.85144408]
["bitfinex-derivatives","BTCF0:USTF0",1756245821841,0.9551669,111770.0,111760.0,1.10144408]
["bitfinex-derivatives","BTCF0:USTF0",1756245823249,0.9551669,111770.0,111760.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1756245823454,0.9897169,111770.0,111760.0,1.10144408]
["bitfinex-derivatives","BTCF0:USTF0",1756245823744,0.9897169,111770.0,111760.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1756245823941,1.64494098,111770.0,111760.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1756245824142,0.1240049,111760.0,111750.0,0.26761223]
["bitfinex-derivatives","BTCF0:USTF0",1756245824345,0.52922898,111760.0,111750.0,0.17139223]
["bitfinex-derivatives","BTCF0:USTF0",1756245824548,0.1240129,111750.0,111740.0,0.18409223]
["bitfinex-derivatives","BTCF0:USTF0",1756245824746,0.9891329,111750.0,111740.0,0.64176223]
["bitfinex-derivatives","BTCF0:USTF0",1756245824947,0.1240129,111750.0,111740.0,1.19761223]
["bitfinex-derivatives","BTCF0:USTF0",1756245825147,0.9544229,111750.0,111740.0,1.19761223]
["bitfinex-derivatives","BTCF0:USTF0",1756245825348,0.9534229,111750.0,111740.0,1.19761223]
["bitfinex-derivatives","BTCF0:USTF0",1756245825744,0.9534229,111750.0,111740.0,1.20061223]
["bitfinex-derivatives","BTCF0:USTF0",1756245826050,0.0894629,111750.0,111740.0,1.94530721]
["bitfinex-derivatives","BTCF0:USTF0",1756245826256,0.9544229,111750.0,111740.0,1.94530721]
["bitfinex-derivatives","BTCF0:USTF0",1756245826854,0.9544229,111750.0,111740.0,1.85583631]
["bitfinex-derivatives","BTCF0:USTF0",1756245827054,0.9544229,111750.0,111740.0,1.85783631]
["bitfinex-derivatives","BTCF0:USTF0",1756245828453,0.9544229,111750.0,111740.0,1.74644408]
["bitfinex-derivatives","BTCF0:USTF0",1756245830560,0.75658614,111750.0,111740.0,1.74644408]
["bitfinex-derivatives","BTCF0:USTF0",1756245830757,0.84604904,111750.0,111740.0,1.74644408]
["bitfinex-derivatives","BTCF0:USTF0",1756245831062,0.84604904,111750.0,111740.0,1.85792526]
["bitfinex-derivatives","BTCF0:USTF0",1756245832661,0.84604904,111750.0,111740.0,1.94739606]
["bitfinex-derivatives","BTCF0:USTF0",1756245833162,0.9527029,111750.0,111740.0,1.94739606]
["bitfinex-derivatives","BTCF0:USTF0",1756245834063,0.9527029,111750.0,111740.0,1.94539606]
["bitfinex-derivatives","BTCF0:USTF0",1756245834960,0.0894629,111750.0,111740.0,1.94239606]
["bitfinex-derivatives","BTCF0:USTF0",1756245835159,0.9520229,111750.0,111740.0,1.83091488]
["bitfinex-derivatives","BTCF0:USTF0",1756245837365,0.9520229,111750.0,111740.0,1.4256908]
["bitfinex-derivatives","BTCF0:USTF0",1756245837559,0.9520229,111750.0,111740.0,1.94239606]
["bitfinex-derivatives","BTCF0:USTF0",1756245840458,0.0894629,111750.0,111740.0,1.94239606]
["bitfinex-derivatives","BTCF0:USTF0",1756245840666,1.02040124,111750.0,111740.0,1.83091488]
["bitfinex-derivatives","BTCF0:USTF0",1756245841362,0.14773452,111770.0,111760.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1756245841563,1.00769452,111770.0,111760.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1756245842569,1.6649186,111770.0,111760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756245843169,1.25969452,111770.0,111760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756245843472,0.1461849,111760.0,111750.0,0.11161965]
["bitfinex-derivatives","BTCF0:USTF0",1756245843678,0.1461849,111760.0,111750.0,0.48446965]
["bitfinex-derivatives","BTCF0:USTF0",1756245843970,0.1461849,111760.0,111750.0,0.58553965]
["bitfinex-derivatives","BTCF0:USTF0",1756245844171,0.1461849,111760.0,111750.0,0.64320965]
["bitfinex-derivatives","BTCF0:USTF0",1756245844569,0.1481849,111760.0,111750.0,0.64320965]
["bitfinex-derivatives","BTCF0:USTF0",1756245844872,0.3991849,111760.0,111750.0,0.64320965]
["bitfinex-derivatives","BTCF0:USTF0",1756245845073,0.80440898,111760.0,111750.0,0.41553965]
["bitfinex-derivatives","BTCF0:USTF0",1756245845267,0.3991849,111760.0,111750.0,0.41553965]
["bitfinex-derivatives","BTCF0:USTF0",1756245845462,0.3991849,111760.0,111750.0,0.28161965]
["bitfinex-derivatives","BTCF0:USTF0",1756245845664,0.80440898,111760.0,111750.0,0.28161965]
["bitfinex-derivatives","BTCF0:USTF0",1756245845970,0.3991849,111760.0,111750.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1756245846164,0.3991849,111760.0,111750.0,0.49159]
["bitfinex-derivatives","BTCF0:USTF0",1756245846772,0.80440898,111760.0,111750.0,0.49159]
["bitfinex-derivatives","BTCF0:USTF0",1756245846963,0.1491849,111760.0,111750.0,0.51311]
["bitfinex-derivatives","BTCF0:USTF0",1756245847161,0.9732749,111760.0,111750.0,0.51311]
["bitfinex-derivatives","BTCF0:USTF0",1756245847565,1.0073549,111760.0,111750.0,0.51311]
["bitfinex-derivatives","BTCF0:USTF0",1756245847762,1.0073549,111760.0,111750.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1756245848969,1.41257898,111760.0,111750.0,0.49159]
["bitfinex-derivatives","BTCF0:USTF0",1756245850271,1.41257898,111760.0,111750.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1756245850475,1.41257898,111760.0,111750.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1756245850775,1.41257898,111760.0,111750.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1756245850970,1.0073549,111760.0,111750.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1756245851168,1.41257898,111760.0,111750.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1756245851577,1.0073549,111760.0,111750.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1756245851880,1.41257898,111760.0,111750.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1756245852180,1.41257898,111760.0,111750.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1756245852880,1.41257898,111760.0,111750.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1756245853084,0.9724349,111760.0,111750.0,0.51326]
["bitfinex-derivatives","BTCF0:USTF0",1756245853276,1.0065149,111760.0,111750.0,0.51326]
["bitfinex-derivatives","BTCF0:USTF0",1756245853982,1.0065149,111760.0,111750.0,0.62487965]
["bitfinex-derivatives","BTCF0:USTF0",1756245854377,0.1487149,111760.0,111750.0,0.62487965]
["bitfinex-derivatives","BTCF0:USTF0",1756245854582,0.9500149,111760.0,111750.0,0.90487965]
["bitfinex-derivatives","BTCF0:USTF0",1756245854784,1.0073349,111760.0,111750.0,0.62487965]
["bitfinex-derivatives","BTCF0:USTF0",1756245855584,0.9500149,111760.0,111750.0,1.61956663]
["bitfinex-derivatives","BTCF0:USTF0",1756245855880,0.9500149,111760.0,111750.0,1.50794698]
["bitfinex-derivatives","BTCF0:USTF0",1756245856787,0.86044,111760.0,111750.0,1.75794698]
["bitfinex-derivatives","BTCF0:USTF0",1756245857083,0.9496949,111760.0,111750.0,1.75794698]
["bitfinex-derivatives","BTCF0:USTF0",1756245858582,0.9496949,111760.0,111750.0,1.91880757]
["bitfinex-derivatives","BTCF0:USTF0",1756245859387,0.9496949,111760.0,111750.0,1.51358349]
["bitfinex-derivatives","BTCF0:USTF0",1756245859589,0.9496949,111760.0,111750.0,1.82934467]
["bitfinex-derivatives","BTCF0:USTF0",1756245862279,0.9496949,111760.0,111750.0,1.91880757]
["bitfinex-derivatives","BTCF0:USTF0",1756245863485,0.9496949,111760.0,111750.0,1.82934467]
["bitfinex-derivatives","BTCF0:USTF0",1756245864286,0.9496949,111760.0,111750.0,1.91880757]
["bitfinex-derivatives","BTCF0:USTF0",1756245865294,0.9496949,111760.0,111750.0,1.85948309]
["bitfinex-derivatives","BTCF0:USTF0",1756245865694,0.9496949,111760.0,111750.0,1.6986225]
["bitfinex-derivatives","BTCF0:USTF0",1756245867398,0.9496949,111760.0,111750.0,1.6091596]
["bitfinex-derivatives","BTCF0:USTF0",1756245869999,0.9496949,111760.0,111750.0,1.6986225]
["bitfinex-derivatives","BTCF0:USTF0",1756245870501,0.9496949,111760.0,111750.0,1.6091596]
["bitfinex-derivatives","BTCF0:USTF0",1756245870893,0.9496949,111760.0,111750.0,1.72069156]
["bitfinex-derivatives","BTCF0:USTF0",1756245872001,0.9496949,111760.0,111750.0,0.62479196]
["bitfinex-derivatives","BTCF0:USTF0",1756245872002,1.6029145,111760.0,111750.0,0.62479196]
["bitfinex-derivatives","BTCF0:USTF0",1756245872597,1.6029145,111760.0,111750.0,0.51326]
["bitfinex-derivatives","BTCF0:USTF0",1756245872797,1.6029145,111760.0,111750.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1756245873502,1.6029145,111760.0,111750.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1756245874207,1.6029145,111760.0,111750.0,0.60275196]
["bitfinex-derivatives","BTCF0:USTF0",1756245875097,1.96690123,111760.0,111750.0,0.03807586]
["bitfinex-derivatives","BTCF0:USTF0",1756245875292,1.97845899,111760.0,111750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756245875495,0.0894709,111740.0,111730.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756245875800,1.2880905,111740.0,111730.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756245875996,0.0894789,111730.0,111720.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1756245876202,0.4353785,111730.0,111720.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1756245876402,0.4353785,111730.0,111720.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1756245876802,0.50639272,111730.0,111720.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1756245877310,0.50839272,111730.0,111720.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1756245877501,0.50939272,111730.0,111720.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1756245877796,0.75939272,111730.0,111720.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1756245877998,0.0894949,111710.0,111700.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1756245878204,1.2877545,111710.0,111700.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1756245879202,0.9417349,111710.0,111700.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1756245879401,1.2876345,111710.0,111700.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1756245879601,0.46658603,111710.0,111700.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1756245879813,0.97264643,111710.0,111700.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1756245880011,0.97268643,111710.0,111700.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1756245880403,0.97268643,111710.0,111700.0,0.9917796]
["bitfinex-derivatives","BTCF0:USTF0",1756245880605,1.31858603,111710.0,111700.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1756245880803,1.31858603,111710.0,111700.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1756245881012,0.97268643,111710.0,111700.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1756245882919,0.97268643,111710.0,111700.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1756245883121,0.97268643,111710.0,111700.0,0.48757]
["bitfinex-derivatives","BTCF0:USTF0",1756245883411,1.62847391,111710.0,111700.0,0.48757]
["bitfinex-derivatives","BTCF0:USTF0",1756245883618,1.62847391,111710.0,111700.0,0.32757]
["bitfinex-derivatives","BTCF0:USTF0",1756245884009,1.62847391,111710.0,111700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756245884620,1.62847391,111710.0,111700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756245884817,1.64637376,111710.0,111700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756245886019,0.089519,111680.0,111670.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1756245886220,0.941719,111680.0,111670.0,0.25971]
["bitfinex-derivatives","BTCF0:USTF0",1756245886720,1.36571499,111680.0,111670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756245887114,1.36571499,111680.0,111670.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1756245887309,2.21507499,111680.0,111670.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1756245887523,3.06675499,111680.0,111670.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1756245888326,2.21507499,111680.0,111670.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1756245888631,2.66396751,111680.0,111670.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1756245888925,2.66896751,111680.0,111670.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1756245889120,2.66872751,111680.0,111670.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1756245889514,1.81728751,111680.0,111670.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1756245889723,2.66852751,111680.0,111670.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1756245890118,1.81728751,111680.0,111670.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1756245890317,2.66840751,111680.0,111670.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1756245890726,2.66828751,111680.0,111670.0,1.73766748]
["bitfinex-derivatives","BTCF0:USTF0",1756245891225,1.72776851,111680.0,111670.0,1.82719438]
["bitfinex-derivatives","BTCF0:USTF0",1756245891418,2.67056741,111680.0,111670.0,1.82719438]
["bitfinex-derivatives","BTCF0:USTF0",1756245892021,2.67020741,111680.0,111670.0,1.82719438]
["bitfinex-derivatives","BTCF0:USTF0",1756245892328,0.86104,111680.0,111670.0,1.82719438]
["bitfinex-derivatives","BTCF0:USTF0",1756245892620,0.008,111680.0,111670.0,1.82719438]
["bitfinex-derivatives","BTCF0:USTF0",1756245892826,0.0895161,111690.0,111680.0,0.3013989]
["bitfinex-derivatives","BTCF0:USTF0",1756245893027,0.7863561,111690.0,111680.0,1.57718638]
["bitfinex-derivatives","BTCF0:USTF0",1756245893721,0.7863561,111690.0,111680.0,1.82718638]
["bitfinex-derivatives","BTCF0:USTF0",1756245893925,0.7923561,111690.0,111680.0,1.82718638]
["bitfinex-derivatives","BTCF0:USTF0",1756245894731,0.7943561,111690.0,111680.0,1.82718638]
["bitfinex-derivatives","BTCF0:USTF0",1756245894926,0.008,111690.0,111680.0,1.82718638]
["bitfinex-derivatives","BTCF0:USTF0",1756245895122,0.9504709,111690.0,111680.0,1.82718638]
["bitfinex-derivatives","BTCF0:USTF0",1756245896631,0.9504709,111690.0,111680.0,1.4213989]
["bitfinex-derivatives","BTCF0:USTF0",1756245897025,0.9504709,111690.0,111680.0,1.82718638]
["bitfinex-derivatives","BTCF0:USTF0",1756245899321,0.008,111690.0,111680.0,1.82718638]
["bitfinex-derivatives","BTCF0:USTF0",1756245899523,0.10739925,111710.0,111700.0,0.3013829]
["bitfinex-derivatives","BTCF0:USTF0",1756245899722,0.96119925,111710.0,111700.0,1.60717038]
["bitfinex-derivatives","BTCF0:USTF0",1756245900123,1.01259925,111710.0,111700.0,1.60717038]
["bitfinex-derivatives","BTCF0:USTF0",1756245900629,0.10739925,111710.0,111700.0,1.60717038]
["bitfinex-derivatives","BTCF0:USTF0",1756245900832,0.96099925,111710.0,111700.0,1.60717038]
["bitfinex-derivatives","BTCF0:USTF0",1756245901033,0.96099925,111710.0,111700.0,1.2013829]
["bitfinex-derivatives","BTCF0:USTF0",1756245901034,0.99942925,111710.0,111700.0,1.2013829]
["bitfinex-derivatives","BTCF0:USTF0",1756245901235,0.96099925,111710.0,111700.0,1.60717038]
["bitfinex-derivatives","BTCF0:USTF0",1756245901426,0.96299925,111710.0,111700.0,1.60717038]
["bitfinex-derivatives","BTCF0:USTF0",1756245901625,0.96299925,111710.0,111700.0,1.85717038]
["bitfinex-derivatives","BTCF0:USTF0",1756245902227,0.96087925,111710.0,111700.0,1.85717038]
["bitfinex-derivatives","BTCF0:USTF0",1756245902428,0.96087925,111710.0,111700.0,1.86017038]
["bitfinex-derivatives","BTCF0:USTF0",1756245902925,0.96087925,111710.0,111700.0,1.4543829]
["bitfinex-derivatives","BTCF0:USTF0",1756245903229,0.96087925,111710.0,111700.0,1.86017038]
["bitfinex-derivatives","BTCF0:USTF0",1756245905137,0.01789985,111710.0,111700.0,2.39949428]
["bitfinex-derivatives","BTCF0:USTF0",1756245905332,0.87081985,111710.0,111700.0,2.39949428]
["bitfinex-derivatives","BTCF0:USTF0",1756245905532,0.87081985,111710.0,111700.0,1.9937068]
["bitfinex-derivatives","BTCF0:USTF0",1756245907029,0.87081985,111710.0,111700.0,1.9907068]
["bitfinex-derivatives","BTCF0:USTF0",1756245907228,0.87081985,111710.0,111700.0,1.9947068]
["bitfinex-derivatives","BTCF0:USTF0",1756245907927,0.16049902,111730.0,111720.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1756245908128,1.01321902,111730.0,111720.0,1.54877748]
["bitfinex-derivatives","BTCF0:USTF0",1756245908329,1.06205902,111730.0,111720.0,1.54877748]
["bitfinex-derivatives","BTCF0:USTF0",1756245908534,1.10715902,111730.0,111720.0,1.46877748]
["bitfinex-derivatives","BTCF0:USTF0",1756245909232,1.10715902,111730.0,111720.0,1.56126438]
["bitfinex-derivatives","BTCF0:USTF0",1756245909626,1.01321902,111730.0,111720.0,1.56126438]
["bitfinex-derivatives","BTCF0:USTF0",1756245910024,1.01253902,111730.0,111720.0,1.56126438]
["bitfinex-derivatives","BTCF0:USTF0",1756245910537,0.85204,111730.0,111720.0,1.56126438]
["bitfinex-derivatives","BTCF0:USTF0",1756245910733,0.9415189,111730.0,111720.0,1.56126438]
["bitfinex-derivatives","BTCF0:USTF0",1756245911131,0.9777789,111730.0,111720.0,1.56126438]
["bitfinex-derivatives","BTCF0:USTF0",1756245911433,1.06237523,111730.0,111720.0,1.47177748]
["bitfinex-derivatives","BTCF0:USTF0",1756245913431,1.06237523,111730.0,111720.0,1.41206809]
["bitfinex-derivatives","BTCF0:USTF0",1756245914629,1.06237523,111730.0,111720.0,1.41210809]
["bitfinex-derivatives","BTCF0:USTF0",1756245917342,1.04979523,111730.0,111720.0,1.50159499]
["bitfinex-derivatives","BTCF0:USTF0",1756245917742,1.06237523,111730.0,111720.0,1.50159499]
["bitfinex-derivatives","BTCF0:USTF0",1756245918438,1.02611523,111730.0,111720.0,1.50159499]
["bitfinex-derivatives","BTCF0:USTF0",1756245918649,1.01353523,111730.0,111720.0,1.50159499]
["bitfinex-derivatives","BTCF0:USTF0",1756245918943,1.04979523,111730.0,111720.0,1.50159499]
["bitfinex-derivatives","BTCF0:USTF0",1756245920942,1.04895523,111730.0,111720.0,1.50159499]
["bitfinex-derivatives","BTCF0:USTF0",1756245921142,1.06153523,111730.0,111720.0,1.50159499]
["bitfinex-derivatives","BTCF0:USTF0",1756245922750,0.12083282,111740.0,111730.0,0.1117489]
["bitfinex-derivatives","BTCF0:USTF0",1756245922949,0.97115282,111740.0,111730.0,1.60854699]
["bitfinex-derivatives","BTCF0:USTF0",1756245923143,1.00741282,111740.0,111730.0,1.60854699]
["bitfinex-derivatives","BTCF0:USTF0",1756245923344,0.97115282,111740.0,111730.0,1.60854699]
["bitfinex-derivatives","BTCF0:USTF0",1756245923541,1.01999282,111740.0,111730.0,1.2624689]
["bitfinex-derivatives","BTCF0:USTF0",1756245923743,1.01999282,111740.0,111730.0,1.60854699]
["bitfinex-derivatives","BTCF0:USTF0",1756245924347,0.1383173,111740.0,111730.0,1.60854699]
["bitfinex-derivatives","BTCF0:USTF0",1756245924547,0.9419973,111740.0,111730.0,1.60854699]
["bitfinex-derivatives","BTCF0:USTF0",1756245924948,0.9908373,111740.0,111730.0,1.61054699]
["bitfinex-derivatives","BTCF0:USTF0",1756245925150,0.9908373,111740.0,111730.0,1.17499]
["bitfinex-derivatives","BTCF0:USTF0",1756245925345,1.02247002,111740.0,111730.0,1.51906809]
["bitfinex-derivatives","BTCF0:USTF0",1756245925547,1.02247002,111740.0,111730.0,1.52206809]
["bitfinex-derivatives","BTCF0:USTF0",1756245926748,1.09327031,111740.0,111730.0,1.52206809]
["bitfinex-derivatives","BTCF0:USTF0",1756245927346,1.38837031,111740.0,111730.0,0.47089]
["bitfinex-derivatives","BTCF0:USTF0",1756245927553,1.7344484,111740.0,111730.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1756245927852,1.38837031,111740.0,111730.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1756245928650,1.38837031,111740.0,111730.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1756245928845,1.38837031,111740.0,111730.0,1.49105809]
["bitfinex-derivatives","BTCF0:USTF0",1756245929052,1.38837031,111740.0,111730.0,1.34596809]
["bitfinex-derivatives","BTCF0:USTF0",1756245929251,1.38837031,111740.0,111730.0,0.99989]
["bitfinex-derivatives","BTCF0:USTF0",1756245929451,1.38837031,111740.0,111730.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1756245930355,1.38837031,111740.0,111730.0,0.56499]
["bitfinex-derivatives","BTCF0:USTF0",1756245932244,1.38837031,111740.0,111730.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1756245933758,1.38837031,111740.0,111730.0,0.56499]
["bitfinex-derivatives","BTCF0:USTF0",1756245934361,1.13837031,111740.0,111730.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1756245934554,1.7344484,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756245934755,0.1345788,111730.0,111720.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1756245935049,0.52939689,111730.0,111720.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1756245935457,0.77939689,111730.0,111720.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1756245935656,0.77939689,111730.0,111720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756245936046,1.62995689,111730.0,111720.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1756245936346,1.0214588,111730.0,111720.0,0.96859489]
["bitfinex-derivatives","BTCF0:USTF0",1756245936551,1.0214588,111730.0,111720.0,0.97159489]
["bitfinex-derivatives","BTCF0:USTF0",1756245936858,1.0340388,111730.0,111720.0,1.24159489]
["bitfinex-derivatives","BTCF0:USTF0",1756245937059,1.0340388,111730.0,111720.0,0.8955168]
["bitfinex-derivatives","BTCF0:USTF0",1756245937352,1.0340388,111730.0,111720.0,1.24159489]
["bitfinex-derivatives","BTCF0:USTF0",1756245937553,1.0214588,111730.0,111720.0,1.24159489]
["bitfinex-derivatives","BTCF0:USTF0",1756245937764,0.29729601,111740.0,111730.0,0.0894788]
["bitfinex-derivatives","BTCF0:USTF0",1756245937951,0.24446601,111740.0,111730.0,0.98146689]
["bitfinex-derivatives","BTCF0:USTF0",1756245938366,1.02831559,111740.0,111730.0,0.98146689]
["bitfinex-derivatives","BTCF0:USTF0",1756245938761,1.02831559,111740.0,111730.0,1.55146689]
["bitfinex-derivatives","BTCF0:USTF0",1756245938960,0.07080029,111740.0,111730.0,1.80146689]
["bitfinex-derivatives","BTCF0:USTF0",1756245939156,0.9394308,111740.0,111730.0,1.80146689]
["bitfinex-derivatives","BTCF0:USTF0",1756245939461,1.01020954,111740.0,111730.0,1.86076586]
["bitfinex-derivatives","BTCF0:USTF0",1756245939858,1.01020954,111740.0,111730.0,1.86176586]
["bitfinex-derivatives","BTCF0:USTF0",1756245940859,1.01020954,111740.0,111730.0,1.86276586]
["bitfinex-derivatives","BTCF0:USTF0",1756245941654,1.01020954,111740.0,111730.0,1.86476586]
["bitfinex-derivatives","BTCF0:USTF0",1756245945866,0.07077874,111740.0,111730.0,1.86476586]
["bitfinex-derivatives","BTCF0:USTF0",1756245946066,0.84768,111740.0,111730.0,1.86476586]
["bitfinex-derivatives","BTCF0:USTF0",1756245946762,1.83785994,111760.0,111750.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1756245946763,1.83446648,111760.0,111750.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1756245946970,2.65448122,111760.0,111750.0,0.93128706]
["bitfinex-derivatives","BTCF0:USTF0",1756245947161,2.68228387,111760.0,111750.0,0.93128706]
["bitfinex-derivatives","BTCF0:USTF0",1756245947769,1.87904397,111760.0,111750.0,1.54074986]
["bitfinex-derivatives","BTCF0:USTF0",1756245947969,2.75293152,111760.0,111750.0,1.67437678]
["bitfinex-derivatives","BTCF0:USTF0",1756245948266,1.02593152,111760.0,111750.0,1.15637678]
["bitfinex-derivatives","BTCF0:USTF0",1756245948470,1.06072152,111760.0,111750.0,1.15637678]
["bitfinex-derivatives","BTCF0:USTF0",1756245948672,1.07135152,111760.0,111750.0,1.15637678]
["bitfinex-derivatives","BTCF0:USTF0",1756245948871,1.07135152,111760.0,111750.0,1.66637678]
["bitfinex-derivatives","BTCF0:USTF0",1756245949076,1.07135152,111760.0,111750.0,1.15637678]
["bitfinex-derivatives","BTCF0:USTF0",1756245949470,1.07135152,111760.0,111750.0,1.06691398]
["bitfinex-derivatives","BTCF0:USTF0",1756245949668,1.11355152,111760.0,111750.0,0.93328706]
["bitfinex-derivatives","BTCF0:USTF0",1756245950172,1.11355152,111760.0,111750.0,1.02274986]
["bitfinex-derivatives","BTCF0:USTF0",1756245951875,1.11355152,111760.0,111750.0,0.6173728]
["bitfinex-derivatives","BTCF0:USTF0",1756245952266,1.11355152,111760.0,111750.0,1.1473728]
["bitfinex-derivatives","BTCF0:USTF0",1756245952468,1.11355152,111760.0,111750.0,0.6173728]
["bitfinex-derivatives","BTCF0:USTF0",1756245953681,0.26627152,111760.0,111750.0,0.6173728]
["bitfinex-derivatives","BTCF0:USTF0",1756245953975,0.1770548,111790.0,111780.0,0.2953488]
["bitfinex-derivatives","BTCF0:USTF0",1756245954175,1.0230948,111790.0,111780.0,0.6353488]
["bitfinex-derivatives","BTCF0:USTF0",1756245954568,1.05004282,111790.0,111780.0,0.6353488]
["bitfinex-derivatives","BTCF0:USTF0",1756245955878,1.12128362,111790.0,111780.0,0.6353488]
["bitfinex-derivatives","BTCF0:USTF0",1756245956269,0.1588608,111790.0,111780.0,1.54072586]
["bitfinex-derivatives","BTCF0:USTF0",1756245956468,0.9937108,111790.0,111780.0,1.54072586]
["bitfinex-derivatives","BTCF0:USTF0",1756245956769,1.0659416,111790.0,111780.0,1.54072586]
["bitfinex-derivatives","BTCF0:USTF0",1756245957174,1.0765716,111790.0,111780.0,1.54072586]
["bitfinex-derivatives","BTCF0:USTF0",1756245958873,0.1965016,111790.0,111780.0,1.54072586]
["bitfinex-derivatives","BTCF0:USTF0",1756245959177,1.0306716,111790.0,111780.0,1.54072586]
["bitfinex-derivatives","BTCF0:USTF0",1756245959376,1.0644216,111790.0,111780.0,1.54072586]
["bitfinex-derivatives","BTCF0:USTF0",1756245959777,1.0735616,111790.0,111780.0,1.54072586]
["bitfinex-derivatives","BTCF0:USTF0",1756245961274,1.0735616,111790.0,111780.0,1.48101121]
["bitfinex-derivatives","BTCF0:USTF0",1756245961872,0.2287616,111790.0,111780.0,1.48101121]
["bitfinex-derivatives","BTCF0:USTF0",1756245962073,0.02899519,111800.0,111790.0,0.2953408]
["bitfinex-derivatives","BTCF0:USTF0",1756245962380,0.87279519,111800.0,111790.0,1.69526422]
["bitfinex-derivatives","BTCF0:USTF0",1756245962674,0.02899519,111800.0,111790.0,1.94526422]
["bitfinex-derivatives","BTCF0:USTF0",1756245964576,0.16130799,111800.0,111790.0,1.25583342]
["bitfinex-derivatives","BTCF0:USTF0",1756245964780,0.16130799,111800.0,111790.0,1.49583342]
["bitfinex-derivatives","BTCF0:USTF0",1756245964972,0.20113799,111800.0,111790.0,0.52591]
["bitfinex-derivatives","BTCF0:USTF0",1756245965280,0.20113799,111800.0,111790.0,0.87157241]
["bitfinex-derivatives","BTCF0:USTF0",1756245965470,0.20113799,111800.0,111790.0,0.96100321]
["bitfinex-derivatives","BTCF0:USTF0",1756245965670,0.87335519,111800.0,111790.0,0.96100321]
["bitfinex-derivatives","BTCF0:USTF0",1756245966070,1.04549799,111800.0,111790.0,0.96100321]
["bitfinex-derivatives","BTCF0:USTF0",1756245966773,1.04549799,111800.0,111790.0,1.23100321]
["bitfinex-derivatives","BTCF0:USTF0",1756245967375,1.04549799,111800.0,111790.0,1.29034959]
["bitfinex-derivatives","BTCF0:USTF0",1756245967581,1.04549799,111800.0,111790.0,1.02034959]
["bitfinex-derivatives","BTCF0:USTF0",1756245967783,1.04549799,111800.0,111790.0,1.63034959]
["bitfinex-derivatives","BTCF0:USTF0",1756245968878,1.04549799,111800.0,111790.0,0.6153408]
["bitfinex-derivatives","BTCF0:USTF0",1756245969081,1.04549799,111800.0,111790.0,1.15091879]
["bitfinex-derivatives","BTCF0:USTF0",1756245970780,0.85380472,111800.0,111790.0,1.15091879]
["bitfinex-derivatives","BTCF0:USTF0",1756245971175,0.85380472,111800.0,111790.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1756245973079,1.50881351,111800.0,111790.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1756245973280,1.50881351,111800.0,111790.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1756245973577,1.50881351,111800.0,111790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756245973782,0.1690588,111780.0,111770.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1756245973984,1.0126588,111780.0,111770.0,0.51114]
["bitfinex-derivatives","BTCF0:USTF0",1756245974378,1.0126588,111780.0,111770.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1756245975470,1.0126588,111780.0,111770.0,0.93821879]
["bitfinex-derivatives","BTCF0:USTF0",1756245975678,1.0126588,111780.0,111770.0,0.53321]
["bitfinex-derivatives","BTCF0:USTF0",1756245975878,1.0126588,111780.0,111770.0,0.93821879]
["bitfinex-derivatives","BTCF0:USTF0",1756245976480,1.0126588,111780.0,111770.0,0.94021879]
["bitfinex-derivatives","BTCF0:USTF0",1756245976980,1.0126588,111780.0,111770.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1756245977180,1.0126588,111780.0,111770.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1756245977181,1.2626588,111780.0,111770.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1756245977384,0.4190588,111780.0,111770.0,0.90021879]
["bitfinex-derivatives","BTCF0:USTF0",1756245977584,0.1356188,111780.0,111770.0,0.98766559]
["bitfinex-derivatives","BTCF0:USTF0",1756245977785,1.0124588,111780.0,111770.0,0.98766559]
["bitfinex-derivatives","BTCF0:USTF0",1756245978780,1.0124988,111780.0,111770.0,0.98766559]
["bitfinex-derivatives","BTCF0:USTF0",1756245979088,0.9326788,111780.0,111770.0,0.98766559]
["bitfinex-derivatives","BTCF0:USTF0",1756245979586,0.1690573,111790.0,111780.0,0.2926488]
["bitfinex-derivatives","BTCF0:USTF0",1756245979782,0.9786108,111790.0,111780.0,1.56765759]
["bitfinex-derivatives","BTCF0:USTF0",1756245980085,0.1690508,111790.0,111780.0,0.98765759]
["bitfinex-derivatives","BTCF0:USTF0",1756245980383,1.0120508,111790.0,111780.0,0.98765759]
["bitfinex-derivatives","BTCF0:USTF0",1756245980588,1.0120508,111790.0,111780.0,1.56765759]
["bitfinex-derivatives","BTCF0:USTF0",1756245980898,1.0120508,111790.0,111780.0,1.59765759]
["bitfinex-derivatives","BTCF0:USTF0",1756245981085,0.9892808,111790.0,111780.0,1.59765759]
["bitfinex-derivatives","BTCF0:USTF0",1756245981388,1.0118908,111790.0,111780.0,0.89821879]
["bitfinex-derivatives","BTCF0:USTF0",1756245982882,0.9555208,111790.0,111780.0,0.89821879]
["bitfinex-derivatives","BTCF0:USTF0",1756245983078,0.9319508,111790.0,111780.0,1.52765759]
["bitfinex-derivatives","BTCF0:USTF0",1756245983282,0.9319508,111790.0,111780.0,1.44765759]
["bitfinex-derivatives","BTCF0:USTF0",1756245983583,1.0115708,111790.0,111780.0,0.98765759]
["bitfinex-derivatives","BTCF0:USTF0",1756245983887,1.0115708,111790.0,111780.0,0.49321]
["bitfinex-derivatives","BTCF0:USTF0",1756245984088,1.0115708,111790.0,111780.0,0.89821879]
["bitfinex-derivatives","BTCF0:USTF0",1756245985289,1.0115708,111790.0,111780.0,0.98765759]
["bitfinex-derivatives","BTCF0:USTF0",1756245986181,0.9556808,111790.0,111780.0,0.98765759]
["bitfinex-derivatives","BTCF0:USTF0",1756245986582,1.0030308,111790.0,111780.0,0.98765759]
["bitfinex-derivatives","BTCF0:USTF0",1756245986789,1.0117308,111790.0,111780.0,0.98765759]
["bitfinex-derivatives","BTCF0:USTF0",1756245989290,1.0117308,111790.0,111780.0,0.92832903]
["bitfinex-derivatives","BTCF0:USTF0",1756245990585,1.0117308,111790.0,111780.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1756245990796,1.60741103,111790.0,111780.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756245991293,1.60741103,111790.0,111780.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1756245991587,1.2617308,111790.0,111780.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1756245991793,1.60741103,111790.0,111780.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1756245993282,1.60741103,111790.0,111780.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1756245993485,1.2617308,111790.0,111780.0,0.49321]
["bitfinex-derivatives","BTCF0:USTF0",1756245994090,0.1356108,111790.0,111780.0,0.92832913]
["bitfinex-derivatives","BTCF0:USTF0",1756245994392,0.9886409,111790.0,111780.0,0.92832913]
["bitfinex-derivatives","BTCF0:USTF0",1756245994785,0.05701,111790.0,111780.0,0.92832913]
["bitfinex-derivatives","BTCF0:USTF0",1756245994991,0.18708919,111800.0,111790.0,0.2926409]
["bitfinex-derivatives","BTCF0:USTF0",1756245995190,1.02928919,111800.0,111790.0,0.96832113]
["bitfinex-derivatives","BTCF0:USTF0",1756245995392,0.18708919,111800.0,111790.0,1.02769171]
["bitfinex-derivatives","BTCF0:USTF0",1756245995589,1.02928919,111800.0,111790.0,1.02769171]
["bitfinex-derivatives","BTCF0:USTF0",1756245995991,0.18708919,111800.0,111790.0,1.02769171]
["bitfinex-derivatives","BTCF0:USTF0",1756245996194,0.97323919,111800.0,111790.0,1.02769171]
["bitfinex-derivatives","BTCF0:USTF0",1756245996394,1.00667919,111800.0,111790.0,1.02769171]
["bitfinex-derivatives","BTCF0:USTF0",1756245996892,1.01537919,111800.0,111790.0,1.02769171]
["bitfinex-derivatives","BTCF0:USTF0",1756245997094,1.02928919,111800.0,111790.0,0.89712081]
["bitfinex-derivatives","BTCF0:USTF0",1756245997593,1.02928919,111800.0,111790.0,0.98655171]
["bitfinex-derivatives","BTCF0:USTF0",1756245998995,1.02928919,111800.0,111790.0,0.89712081]
["bitfinex-derivatives","BTCF0:USTF0",1756246001091,1.02928919,111800.0,111790.0,0.52207]
["bitfinex-derivatives","BTCF0:USTF0",1756246003700,1.02928919,111800.0,111790.0,0.92712081]
["bitfinex-derivatives","BTCF0:USTF0",1756246005800,1.02928919,111800.0,111790.0,0.52207]
["bitfinex-derivatives","BTCF0:USTF0",1756246008300,0.18708919,111800.0,111790.0,0.6115009]
["bitfinex-derivatives","BTCF0:USTF0",1756246008503,1.02916919,111800.0,111790.0,1.01655171]
["bitfinex-derivatives","BTCF0:USTF0",1756246009094,0.18708919,111800.0,111790.0,1.01655171]
["bitfinex-derivatives","BTCF0:USTF0",1756246009295,0.23247405,111810.0,111800.0,0.2383029]
["bitfinex-derivatives","BTCF0:USTF0",1756246009500,1.08298405,111810.0,111800.0,1.03483371]
["bitfinex-derivatives","BTCF0:USTF0",1756246012704,1.08298405,111810.0,111800.0,0.94541081]
["bitfinex-derivatives","BTCF0:USTF0",1756246015403,1.04964405,111810.0,111800.0,1.03483371]
["bitfinex-derivatives","BTCF0:USTF0",1756246015607,1.08290405,111810.0,111800.0,1.03483371]
["bitfinex-derivatives","BTCF0:USTF0",1756246016113,0.06479553,111820.0,111810.0,0.2897749]
["bitfinex-derivatives","BTCF0:USTF0",1756246016317,0.89325553,111820.0,111810.0,1.03482571]
["bitfinex-derivatives","BTCF0:USTF0",1756246016512,0.92651553,111820.0,111810.0,1.03482571]
["bitfinex-derivatives","BTCF0:USTF0",1756246016907,0.05129553,111820.0,111810.0,1.03482571]
["bitfinex-derivatives","BTCF0:USTF0",1756246017106,0.9550714,111820.0,111810.0,1.03482571]
["bitfinex-derivatives","BTCF0:USTF0",1756246017302,0.9550714,111820.0,111810.0,0.97523794]
["bitfinex-derivatives","BTCF0:USTF0",1756246017712,0.9883314,111820.0,111810.0,0.97523794]
["bitfinex-derivatives","BTCF0:USTF0",1756246018510,0.9550714,111820.0,111810.0,0.97523794]
["bitfinex-derivatives","BTCF0:USTF0",1756246018712,1.0022068,111820.0,111810.0,0.97523794]
["bitfinex-derivatives","BTCF0:USTF0",1756246019316,0.0894114,111820.0,111810.0,1.56523794]
["bitfinex-derivatives","BTCF0:USTF0",1756246019518,0.9313314,111820.0,111810.0,1.69988846]
["bitfinex-derivatives","BTCF0:USTF0",1756246020211,1.76464771,111830.0,111810.0,1.69988846]
["bitfinex-derivatives","BTCF0:USTF0",1756246020517,1.88892171,111830.0,111820.0,0.63522984]
["bitfinex-derivatives","BTCF0:USTF0",1756246020710,2.73080171,111830.0,111820.0,0.84582304]
["bitfinex-derivatives","BTCF0:USTF0",1756246021110,1.88892171,111830.0,111820.0,0.84582304]
["bitfinex-derivatives","BTCF0:USTF0",1756246021315,2.73080171,111830.0,111820.0,0.93522984]
["bitfinex-derivatives","BTCF0:USTF0",1756246022420,1.88892171,111830.0,111820.0,0.93522984]
["bitfinex-derivatives","BTCF0:USTF0",1756246022621,2.73076171,111830.0,111820.0,0.5897668]
["bitfinex-derivatives","BTCF0:USTF0",1756246022819,2.80052526,111830.0,111820.0,0.93522984]
["bitfinex-derivatives","BTCF0:USTF0",1756246023215,1.93546755,111830.0,111820.0,0.93522984]
["bitfinex-derivatives","BTCF0:USTF0",1756246023420,2.72542755,111830.0,111820.0,0.93522984]
["bitfinex-derivatives","BTCF0:USTF0",1756246023619,1.88362755,111830.0,111820.0,0.93522984]
["bitfinex-derivatives","BTCF0:USTF0",1756246023821,2.77581755,111830.0,111820.0,0.93522984]
["bitfinex-derivatives","BTCF0:USTF0",1756246024518,2.77581755,111830.0,111820.0,1.43522984]
["bitfinex-derivatives","BTCF0:USTF0",1756246025724,2.79967496,111830.0,111820.0,0.93522984]
["bitfinex-derivatives","BTCF0:USTF0",1756246025924,2.77581755,111830.0,111820.0,0.93522984]
["bitfinex-derivatives","BTCF0:USTF0",1756246027124,0.23325755,111830.0,111820.0,0.93522984]
["bitfinex-derivatives","BTCF0:USTF0",1756246027324,0.163494,111830.0,111820.0,0.93522984]
["bitfinex-derivatives","BTCF0:USTF0",1756246028324,0.113104,111830.0,111820.0,1.20522984]
["bitfinex-derivatives","BTCF0:USTF0",1756246028630,0.91436,111830.0,111820.0,0.93522984]
["bitfinex-derivatives","BTCF0:USTF0",1756246028830,0.86542,111830.0,111820.0,1.41522984]
["bitfinex-derivatives","BTCF0:USTF0",1756246029128,0.84172,111830.0,111820.0,1.41522984]
["bitfinex-derivatives","BTCF0:USTF0",1756246029326,0.9311188,111830.0,111820.0,1.41522984]
["bitfinex-derivatives","BTCF0:USTF0",1756246029524,0.08510148,111840.0,111830.0,0.1320788]
["bitfinex-derivatives","BTCF0:USTF0",1756246029722,0.87535,111840.0,111830.0,0.63210184]
["bitfinex-derivatives","BTCF0:USTF0",1756246029925,0.84168,111840.0,111830.0,1.57210184]
["bitfinex-derivatives","BTCF0:USTF0",1756246030325,0.1615229,111850.0,111840.0,0.2866308]
["bitfinex-derivatives","BTCF0:USTF0",1756246030527,1.0031629,111850.0,111840.0,0.95209384]
["bitfinex-derivatives","BTCF0:USTF0",1756246030920,1.02701196,111850.0,111840.0,0.95209384]
["bitfinex-derivatives","BTCF0:USTF0",1756246032425,1.02701196,111850.0,111840.0,1.47209384]
["bitfinex-derivatives","BTCF0:USTF0",1756246033628,1.02701196,111850.0,111840.0,0.95209384]
["bitfinex-derivatives","BTCF0:USTF0",1756246037230,0.99508196,111850.0,111840.0,0.95209384]
["bitfinex-derivatives","BTCF0:USTF0",1756246037436,1.02701196,111850.0,111840.0,1.67369384]
["bitfinex-derivatives","BTCF0:USTF0",1756246038934,1.02701196,111850.0,111840.0,1.91369384]
["bitfinex-derivatives","BTCF0:USTF0",1756246039129,1.02701196,111850.0,111840.0,1.67369384]
["bitfinex-derivatives","BTCF0:USTF0",1756246039733,1.02701196,111850.0,111840.0,2.22369384]
["bitfinex-derivatives","BTCF0:USTF0",1756246040132,1.02701196,111850.0,111840.0,1.67369384]
["bitfinex-derivatives","BTCF0:USTF0",1756246048038,1.02701196,111850.0,111840.0,1.2911908]
["bitfinex-derivatives","BTCF0:USTF0",1756246048243,1.27701196,111850.0,111840.0,1.50369384]
["bitfinex-derivatives","BTCF0:USTF0",1756246048539,1.27701196,111850.0,111840.0,0.90298]
["bitfinex-derivatives","BTCF0:USTF0",1756246048540,1.622475,111850.0,111840.0,0.90298]
["bitfinex-derivatives","BTCF0:USTF0",1756246048732,1.622475,111850.0,111840.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1756246048937,1.64079074,111850.0,111840.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756246049335,0.0893988,111830.0,111820.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1756246049541,1.27606184,111830.0,111820.0,0.3662948]
["bitfinex-derivatives","BTCF0:USTF0",1756246049741,1.52606184,111830.0,111820.0,0.3049148]
["bitfinex-derivatives","BTCF0:USTF0",1756246049937,1.54393786,111830.0,111820.0,0.3749148]
["bitfinex-derivatives","BTCF0:USTF0",1756246050138,1.54393786,111830.0,111820.0,0.3362948]
["bitfinex-derivatives","BTCF0:USTF0",1756246050337,0.94847482,111830.0,111820.0,0.7351148]
["bitfinex-derivatives","BTCF0:USTF0",1756246050539,1.29393786,111830.0,111820.0,0.5021548]
["bitfinex-derivatives","BTCF0:USTF0",1756246050734,1.29393786,111830.0,111820.0,0.3362948]
["bitfinex-derivatives","BTCF0:USTF0",1756246056136,1.54393786,111830.0,111820.0,0.3049148]
["bitfinex-derivatives","BTCF0:USTF0",1756246056340,0.0894068,111820.0,111810.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1756246056638,0.43486984,111820.0,111810.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1756246058343,0.0894068,111820.0,111810.0,1.20139304]
["bitfinex-derivatives","BTCF0:USTF0",1756246058641,0.9305668,111820.0,111810.0,1.20139304]
["bitfinex-derivatives","BTCF0:USTF0",1756246058947,0.9305668,111820.0,111810.0,1.47139304]
["bitfinex-derivatives","BTCF0:USTF0",1756246059341,0.10727982,111830.0,111820.0,0.2833668]
["bitfinex-derivatives","BTCF0:USTF0",1756246059546,0.94843982,111830.0,111820.0,1.74022304]
["bitfinex-derivatives","BTCF0:USTF0",1756246059840,0.75450104,111830.0,111820.0,1.74022304]
["bitfinex-derivatives","BTCF0:USTF0",1756246060036,0.75450104,111830.0,111820.0,0.87025]
["bitfinex-derivatives","BTCF0:USTF0",1756246060240,0.84390534,111830.0,111820.0,0.83025]
["bitfinex-derivatives","BTCF0:USTF0",1756246060443,0.84390534,111830.0,111820.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1756246060639,0.84390534,111830.0,111820.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1756246061047,0.84390534,111830.0,111820.0,0.99022304]
["bitfinex-derivatives","BTCF0:USTF0",1756246061836,0.84390534,111830.0,111820.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1756246063949,0.84390534,111830.0,111820.0,0.91022304]
["bitfinex-derivatives","BTCF0:USTF0",1756246064337,0.84390534,111830.0,111820.0,0.53025]
["bitfinex-derivatives","BTCF0:USTF0",1756246064540,0.84390534,111830.0,111820.0,0.56476]
["bitfinex-derivatives","BTCF0:USTF0",1756246064843,0.0894043,111830.0,111820.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1756246065046,0.9305243,111830.0,111820.0,1.09022304]
["bitfinex-derivatives","BTCF0:USTF0",1756246065347,0.9305243,111830.0,111820.0,0.65582]
["bitfinex-derivatives","BTCF0:USTF0",1756246065649,1.27598734,111830.0,111820.0,0.65582]
["bitfinex-derivatives","BTCF0:USTF0",1756246065845,0.9305243,111830.0,111820.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1756246066351,1.27598734,111830.0,111820.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1756246066543,1.88678734,111830.0,111820.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1756246068746,1.63678734,111830.0,111820.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1756246069165,1.63678734,111830.0,111820.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756246069755,1.27598734,111830.0,111820.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1756246070448,0.0894069,111820.0,111810.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1756246070659,0.43486994,111820.0,111810.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1756246070850,0.0894069,111820.0,111810.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1756246071046,0.45289014,111820.0,111810.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1756246071853,0.45289014,111820.0,111810.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1756246072052,0.45289014,111820.0,111810.0,0.70853]
["bitfinex-derivatives","BTCF0:USTF0",1756246072253,0.45289014,111820.0,111810.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1756246073556,0.45289014,111820.0,111810.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1756246074151,0.45289014,111820.0,111810.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1756246075956,0.1074271,111820.0,111810.0,1.72371794]
["bitfinex-derivatives","BTCF0:USTF0",1756246076456,0.9483871,111820.0,111810.0,1.72371794]
["bitfinex-derivatives","BTCF0:USTF0",1756246077150,0.1074271,111820.0,111810.0,1.72371794]
["bitfinex-derivatives","BTCF0:USTF0",1756246077355,0.9483871,111820.0,111810.0,1.72371794]
["bitfinex-derivatives","BTCF0:USTF0",1756246078253,0.9483871,111820.0,111810.0,2.08451794]
["bitfinex-derivatives","BTCF0:USTF0",1756246079060,0.9483871,111820.0,111810.0,1.7390549]
["bitfinex-derivatives","BTCF0:USTF0",1756246079261,0.9483871,111820.0,111810.0,1.64964]
["bitfinex-derivatives","BTCF0:USTF0",1756246080257,0.9483871,111820.0,111810.0,1.20964]
["bitfinex-derivatives","BTCF0:USTF0",1756246081561,0.9483871,111820.0,111810.0,1.55510304]
["bitfinex-derivatives","BTCF0:USTF0",1756246081761,0.9483871,111820.0,111810.0,1.20964]
["bitfinex-derivatives","BTCF0:USTF0",1756246082259,0.1074271,111820.0,111810.0,1.20964]
["bitfinex-derivatives","BTCF0:USTF0",1756246082460,0.9483071,111820.0,111810.0,1.20964]
["bitfinex-derivatives","BTCF0:USTF0",1756246083268,1.29377014,111820.0,111810.0,0.54433]
["bitfinex-derivatives","BTCF0:USTF0",1756246083459,1.1983071,111820.0,111810.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1756246083656,1.54377014,111820.0,111810.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1756246083855,0.0894229,111800.0,111790.0,0.60000059]
["bitfinex-derivatives","BTCF0:USTF0",1756246084052,1.27568594,111800.0,111790.0,0.71914]
["bitfinex-derivatives","BTCF0:USTF0",1756246084256,1.27568594,111800.0,111790.0,0.72914]
["bitfinex-derivatives","BTCF0:USTF0",1756246084455,1.27568594,111800.0,111790.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1756246085160,1.27568594,111800.0,111790.0,0.72433]
["bitfinex-derivatives","BTCF0:USTF0",1756246085362,1.54386681,111800.0,111790.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1756246085762,0.42818723,111800.0,111790.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1756246085963,0.42818723,111800.0,111790.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1756246085964,0.77365027,111800.0,111790.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1756246086163,0.77365027,111800.0,111790.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1756246086357,0.77365027,111800.0,111790.0,1.45373394]
["bitfinex-derivatives","BTCF0:USTF0",1756246086358,0.17818723,111800.0,111790.0,1.45373394]
["bitfinex-derivatives","BTCF0:USTF0",1756246086562,1.01894723,111800.0,111790.0,1.20573394]
["bitfinex-derivatives","BTCF0:USTF0",1756246086759,0.17818723,111800.0,111790.0,1.45573394]
["bitfinex-derivatives","BTCF0:USTF0",1756246086964,1.01890723,111800.0,111790.0,2.07573394]
["bitfinex-derivatives","BTCF0:USTF0",1756246087155,0.0894178,111810.0,111800.0,0.1683729]
["bitfinex-derivatives","BTCF0:USTF0",1756246087359,0.0180202,111820.0,111810.0,0.1974549]
["bitfinex-derivatives","BTCF0:USTF0",1756246087360,0.1074333,111820.0,111810.0,0.1974549]
["bitfinex-derivatives","BTCF0:USTF0",1756246087555,0.9481933,111820.0,111810.0,1.22371794]
["bitfinex-derivatives","BTCF0:USTF0",1756246088157,0.1074333,111820.0,111810.0,1.22371794]
["bitfinex-derivatives","BTCF0:USTF0",1756246088470,0.1074333,111820.0,111810.0,1.47371794]
["bitfinex-derivatives","BTCF0:USTF0",1756246088768,0.9481933,111820.0,111810.0,1.47371794]
["bitfinex-derivatives","BTCF0:USTF0",1756246088968,0.9481933,111820.0,111810.0,1.38430304]
["bitfinex-derivatives","BTCF0:USTF0",1756246089769,0.9655733,111820.0,111810.0,1.38430304]
["bitfinex-derivatives","BTCF0:USTF0",1756246090473,0.9655733,111820.0,111810.0,1.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756246090770,0.9655733,111820.0,111810.0,1.38430304]
["bitfinex-derivatives","BTCF0:USTF0",1756246091869,0.9481933,111820.0,111810.0,1.47371794]
["bitfinex-derivatives","BTCF0:USTF0",1756246092170,1.7895237,111830.0,111820.0,0.1974469]
["bitfinex-derivatives","BTCF0:USTF0",1756246092370,2.6302037,111830.0,111820.0,1.16430304]
["bitfinex-derivatives","BTCF0:USTF0",1756246092565,2.6721237,111830.0,111820.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1756246092771,3.01758674,111830.0,111820.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1756246092972,3.01758674,111830.0,111820.0,0.43351]
["bitfinex-derivatives","BTCF0:USTF0",1756246093169,3.01758674,111830.0,111820.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1756246095376,3.01758674,111830.0,111820.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1756246095776,2.6721237,111830.0,111820.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1756246096177,2.6721237,111830.0,111820.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1756246096379,2.6721237,111830.0,111820.0,0.79884]
["bitfinex-derivatives","BTCF0:USTF0",1756246097276,2.6721237,111830.0,111820.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1756246097471,3.28548835,111830.0,111820.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1756246097772,2.94002531,111830.0,111820.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1756246097978,3.28548835,111830.0,111820.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1756246098174,3.28528835,111830.0,111820.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1756246098471,3.28528835,111830.0,111820.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1756246098977,3.28528835,111830.0,111820.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1756246099379,3.28528835,111830.0,111820.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1756246099879,3.28528835,111830.0,111820.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1756246100585,3.28528835,111830.0,111820.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1756246100886,3.28528835,111830.0,111820.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1756246101285,3.28528835,111830.0,111820.0,0.62351]
["bitfinex-derivatives","BTCF0:USTF0",1756246101674,3.28528835,111830.0,111820.0,0.61351]
["bitfinex-derivatives","BTCF0:USTF0",1756246101980,3.28528835,111830.0,111820.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1756246102385,3.28528835,111830.0,111820.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1756246102683,3.28528835,111830.0,111820.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1756246103286,3.28528835,111830.0,111820.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1756246103585,2.68974531,111830.0,111820.0,0.8482468]
["bitfinex-derivatives","BTCF0:USTF0",1756246103785,1.8314437,111830.0,111820.0,1.19370984]
["bitfinex-derivatives","BTCF0:USTF0",1756246104084,2.6473037,111830.0,111820.0,1.97370984]
["bitfinex-derivatives","BTCF0:USTF0",1756246104282,2.6473037,111830.0,111820.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1756246104680,2.99276674,111830.0,111820.0,1.10351]
["bitfinex-derivatives","BTCF0:USTF0",1756246105085,2.99276674,111830.0,111820.0,1.13884]
["bitfinex-derivatives","BTCF0:USTF0",1756246105787,1.29264674,111830.0,111820.0,1.13884]
["bitfinex-derivatives","BTCF0:USTF0",1756246106888,1.31718674,111830.0,111820.0,0.85351]
["bitfinex-derivatives","BTCF0:USTF0",1756246107189,1.31718674,111830.0,111820.0,0.81989]
["bitfinex-derivatives","BTCF0:USTF0",1756246107784,0.9717237,111830.0,111820.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1756246107988,1.31718674,111830.0,111820.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1756246108189,1.31718674,111830.0,111820.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1756246109290,1.31718674,111830.0,111820.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1756246109688,1.31718674,111830.0,111820.0,0.64351]
["bitfinex-derivatives","BTCF0:USTF0",1756246109887,1.31718674,111830.0,111820.0,0.83335]
["bitfinex-derivatives","BTCF0:USTF0",1756246111686,1.31718674,111830.0,111820.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1756246111893,1.31718674,111830.0,111820.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1756246112281,1.31718674,111830.0,111820.0,0.92884]
["bitfinex-derivatives","BTCF0:USTF0",1756246115987,1.31718674,111830.0,111810.0,0.79567664]
["bitfinex-derivatives","BTCF0:USTF0",1756246115988,0.0994114,111820.0,111810.0,0.34546304]
["bitfinex-derivatives","BTCF0:USTF0",1756246116190,0.5719814,111820.0,111810.0,0.6430336]
["bitfinex-derivatives","BTCF0:USTF0",1756246116392,0.5719814,111820.0,111810.0,0.9530336]
["bitfinex-derivatives","BTCF0:USTF0",1756246116690,0.5719814,111820.0,111810.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1756246117493,0.5719814,111820.0,111810.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1756246117792,0.5719814,111820.0,111810.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1756246117994,0.5719814,111820.0,111810.0,0.60933]
["bitfinex-derivatives","BTCF0:USTF0",1756246118594,0.91744444,111820.0,111810.0,0.60933]
["bitfinex-derivatives","BTCF0:USTF0",1756246119092,0.91744444,111820.0,111810.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1756246119395,0.91744444,111820.0,111810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756246119593,0.2362638,111810.0,111800.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1756246119797,1.78256684,111810.0,111800.0,0.49378]
["bitfinex-derivatives","BTCF0:USTF0",1756246121697,1.78256684,111810.0,111800.0,0.45025]
["bitfinex-derivatives","BTCF0:USTF0",1756246121996,1.78256684,111810.0,111800.0,0.49578]
["bitfinex-derivatives","BTCF0:USTF0",1756246123699,1.78256684,111810.0,111800.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1756246123900,1.78256684,111810.0,111800.0,0.48578]
["bitfinex-derivatives","BTCF0:USTF0",1756246124799,1.78256684,111810.0,111800.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1756246124994,1.78256684,111810.0,111800.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1756246125193,1.19408389,111810.0,111800.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756246125393,2.03404389,111810.0,111800.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756246125597,0.2362718,111800.0,111790.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1756246125800,0.95253484,111800.0,111790.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1756246125988,1.56645858,111800.0,111790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756246126193,1.22099554,111800.0,111790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756246126600,0.2362798,111790.0,111780.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1756246126898,0.94254284,111790.0,111780.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1756246127101,1.78246284,111790.0,111780.0,0.75378]
["bitfinex-derivatives","BTCF0:USTF0",1756246128502,1.78046284,111790.0,111780.0,0.75378]
["bitfinex-derivatives","BTCF0:USTF0",1756246128801,1.4349998,111790.0,111780.0,0.75378]
["bitfinex-derivatives","BTCF0:USTF0",1756246128998,1.82736284,111790.0,111780.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1756246129203,1.86088284,111790.0,111780.0,0.86835]
["bitfinex-derivatives","BTCF0:USTF0",1756246129398,1.86088284,111790.0,111780.0,0.58835]
["bitfinex-derivatives","BTCF0:USTF0",1756246129399,1.02096284,111790.0,111780.0,0.58835]
["bitfinex-derivatives","BTCF0:USTF0",1756246129604,1.86092284,111790.0,111780.0,0.90835]
["bitfinex-derivatives","BTCF0:USTF0",1756246129904,0.6754998,111790.0,111780.0,0.90835]
["bitfinex-derivatives","BTCF0:USTF0",1756246130105,1.86088284,111790.0,111780.0,0.90835]
["bitfinex-derivatives","BTCF0:USTF0",1756246130505,1.86088284,111790.0,111780.0,0.79635]
["bitfinex-derivatives","BTCF0:USTF0",1756246130705,1.86088284,111790.0,111780.0,0.76926]
["bitfinex-derivatives","BTCF0:USTF0",1756246131100,1.86088284,111790.0,111780.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1756246131299,1.86088284,111790.0,111780.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1756246131500,1.86088284,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756246131805,1.86084284,111790.0,111780.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1756246132196,1.02096284,111790.0,111780.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1756246132401,1.02096284,111790.0,111780.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1756246132402,1.86084284,111790.0,111780.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1756246133307,1.86084284,111790.0,111780.0,0.49835]
["bitfinex-derivatives","BTCF0:USTF0",1756246134003,1.86084284,111790.0,111780.0,0.45282]
["bitfinex-derivatives","BTCF0:USTF0",1756246135311,1.86084284,111790.0,111780.0,0.49835]
["bitfinex-derivatives","BTCF0:USTF0",1756246136910,1.86084284,111790.0,111780.0,0.70282]
["bitfinex-derivatives","BTCF0:USTF0",1756246136911,0.3608,111790.0,111780.0,0.70282]
["bitfinex-derivatives","BTCF0:USTF0",1756246137112,0.5857288,111820.0,111810.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1756246137316,1.0078688,111820.0,111810.0,1.45122584]
["bitfinex-derivatives","BTCF0:USTF0",1756246137508,1.0178688,111820.0,111810.0,1.45122584]
["bitfinex-derivatives","BTCF0:USTF0",1756246137904,1.0178688,111820.0,111810.0,1.1057628]
["bitfinex-derivatives","BTCF0:USTF0",1756246138404,0.9613588,111820.0,111810.0,1.1057628]
["bitfinex-derivatives","BTCF0:USTF0",1756246138604,0.8408,111820.0,111810.0,2.06202584]
["bitfinex-derivatives","BTCF0:USTF0",1756246138814,0.001,111820.0,111810.0,2.06202584]
["bitfinex-derivatives","BTCF0:USTF0",1756246139014,0.8408,111820.0,111810.0,2.06202584]
["bitfinex-derivatives","BTCF0:USTF0",1756246139410,0.8408,111820.0,111810.0,1.81202584]
["bitfinex-derivatives","BTCF0:USTF0",1756246139411,0.9302048,111820.0,111810.0,1.81202584]
["bitfinex-derivatives","BTCF0:USTF0",1756246139601,0.9302048,111820.0,111810.0,1.36181304]
["bitfinex-derivatives","BTCF0:USTF0",1756246139602,1.3375148,111820.0,111810.0,1.36181304]
["bitfinex-derivatives","BTCF0:USTF0",1756246139807,1.4122648,111820.0,111810.0,1.01635]
["bitfinex-derivatives","BTCF0:USTF0",1756246140015,1.4122648,111820.0,111810.0,1.1057628]
["bitfinex-derivatives","BTCF0:USTF0",1756246140216,1.3375148,111820.0,111810.0,1.1057628]
["bitfinex-derivatives","BTCF0:USTF0",1756246141116,1.3375148,111820.0,111810.0,1.45122584]
["bitfinex-derivatives","BTCF0:USTF0",1756246141311,2.11290784,111820.0,111810.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1756246141517,0.2837928,111810.0,111800.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1756246141711,0.0894208,111800.0,111790.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1756246142013,1.86172384,111800.0,111790.0,0.45926]
["bitfinex-derivatives","BTCF0:USTF0",1756246142310,1.86172384,111800.0,111790.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1756246142515,2.11172384,111800.0,111790.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1756246142816,0.95605847,111800.0,111790.0,0.57635]
["bitfinex-derivatives","BTCF0:USTF0",1756246143019,1.54561847,111800.0,111790.0,0.57635]
["bitfinex-derivatives","BTCF0:USTF0",1756246143316,1.39334847,111800.0,111790.0,1.26381304]
["bitfinex-derivatives","BTCF0:USTF0",1756246143716,1.43985847,111800.0,111790.0,1.26381304]
["bitfinex-derivatives","BTCF0:USTF0",1756246144109,1.43985847,111800.0,111790.0,0.91835]
["bitfinex-derivatives","BTCF0:USTF0",1756246144310,1.58767847,111800.0,111790.0,0.91835]
["bitfinex-derivatives","BTCF0:USTF0",1756246144518,1.58767847,111800.0,111790.0,0.91935]
["bitfinex-derivatives","BTCF0:USTF0",1756246144814,1.93314151,111800.0,111790.0,0.55826]
["bitfinex-derivatives","BTCF0:USTF0",1756246145009,1.93314151,111800.0,111790.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1756246145205,1.93314151,111800.0,111790.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1756246145404,1.09358151,111800.0,111790.0,0.27275]
["bitfinex-derivatives","BTCF0:USTF0",1756246145611,1.09358151,111800.0,111790.0,0.62635]
["bitfinex-derivatives","BTCF0:USTF0",1756246145612,0.74811847,111800.0,111790.0,0.62635]
["bitfinex-derivatives","BTCF0:USTF0",1756246145810,1.58759847,111800.0,111790.0,0.62635]
["bitfinex-derivatives","BTCF0:USTF0",1756246146108,1.39326847,111800.0,111790.0,1.64124184]
["bitfinex-derivatives","BTCF0:USTF0",1756246146506,1.43977847,111800.0,111790.0,1.2957788]
["bitfinex-derivatives","BTCF0:USTF0",1756246146711,1.47446847,111800.0,111790.0,1.2957788]
["bitfinex-derivatives","BTCF0:USTF0",1756246146911,1.51652847,111800.0,111790.0,1.2957788]
["bitfinex-derivatives","BTCF0:USTF0",1756246147111,1.51652847,111800.0,111790.0,1.20635]
["bitfinex-derivatives","BTCF0:USTF0",1756246148221,1.51652847,111800.0,111790.0,1.2957788]
["bitfinex-derivatives","BTCF0:USTF0",1756246148417,0.94596767,111800.0,111790.0,1.0457788]
["bitfinex-derivatives","BTCF0:USTF0",1756246148610,0.002,111800.0,111790.0,1.64124184]
["bitfinex-derivatives","BTCF0:USTF0",1756246148815,0.8514,111800.0,111790.0,1.64124184]
["bitfinex-derivatives","BTCF0:USTF0",1756246149818,0.9408208,111800.0,111790.0,1.64124184]
["bitfinex-derivatives","BTCF0:USTF0",1756246150319,1.3016208,111800.0,111790.0,1.64124184]
["bitfinex-derivatives","BTCF0:USTF0",1756246150622,1.4210608,111800.0,111790.0,1.20635]
["bitfinex-derivatives","BTCF0:USTF0",1756246151018,1.4210608,111800.0,111790.0,1.2957788]
["bitfinex-derivatives","BTCF0:USTF0",1756246151519,1.4210608,111800.0,111790.0,1.64124184]
["bitfinex-derivatives","BTCF0:USTF0",1756246151725,1.49140807,111800.0,111790.0,1.2957788]
["bitfinex-derivatives","BTCF0:USTF0",1756246157526,0.47527727,111800.0,111790.0,1.64124184]
["bitfinex-derivatives","BTCF0:USTF0",1756246157733,1.2913808,111800.0,111790.0,1.39124184]
["bitfinex-derivatives","BTCF0:USTF0",1756246159040,0.9405808,111800.0,111790.0,1.39124184]
["bitfinex-derivatives","BTCF0:USTF0",1756246159236,0.9862508,111800.0,111790.0,1.39124184]
["bitfinex-derivatives","BTCF0:USTF0",1756246159535,0.9762508,111800.0,111790.0,1.39124184]
["bitfinex-derivatives","BTCF0:USTF0",1756246159723,0.84112,111800.0,111790.0,1.75204184]
["bitfinex-derivatives","BTCF0:USTF0",1756246159924,0.9405408,111800.0,111790.0,1.75204184]
["bitfinex-derivatives","BTCF0:USTF0",1756246160124,0.75503781,111800.0,111790.0,1.75204184]
["bitfinex-derivatives","BTCF0:USTF0",1756246160334,0.74503781,111800.0,111790.0,1.75204184]
["bitfinex-derivatives","BTCF0:USTF0",1756246163127,0.74503781,111800.0,111790.0,1.4065788]
["bitfinex-derivatives","BTCF0:USTF0",1756246163331,0.80070781,111800.0,111790.0,1.0457788]
["bitfinex-derivatives","BTCF0:USTF0",1756246163539,0.80070781,111800.0,111790.0,1.39124184]
["bitfinex-derivatives","BTCF0:USTF0",1756246164440,0.75503781,111800.0,111790.0,1.39124184]
["bitfinex-derivatives","BTCF0:USTF0",1756246164846,0.80070781,111800.0,111790.0,1.39124184]
["bitfinex-derivatives","BTCF0:USTF0",1756246165442,0.80070781,111800.0,111790.0,1.0457788]
["bitfinex-derivatives","BTCF0:USTF0",1756246165645,0.87295088,111800.0,111790.0,1.39124184]
["bitfinex-derivatives","BTCF0:USTF0",1756246166240,0.90508088,111800.0,111790.0,1.39124184]
["bitfinex-derivatives","BTCF0:USTF0",1756246166641,0.94672088,111800.0,111790.0,1.39124184]
["bitfinex-derivatives","BTCF0:USTF0",1756246166835,0.87295088,111800.0,111790.0,1.39124184]
["bitfinex-derivatives","BTCF0:USTF0",1756246168245,0.94672088,111800.0,111790.0,1.39124184]
["bitfinex-derivatives","BTCF0:USTF0",1756246170846,0.94672088,111800.0,111790.0,1.39124194]
["bitfinex-derivatives","BTCF0:USTF0",1756246171438,0.94672088,111800.0,111790.0,1.0457789]
["bitfinex-derivatives","BTCF0:USTF0",1756246171648,0.94672088,111800.0,111790.0,1.39124194]
["bitfinex-derivatives","BTCF0:USTF0",1756246172049,1.30752088,111800.0,111790.0,1.39124194]
["bitfinex-derivatives","BTCF0:USTF0",1756246172247,2.00339392,111800.0,111790.0,0.91082]
["bitfinex-derivatives","BTCF0:USTF0",1756246172447,2.00339392,111800.0,111790.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756246172650,2.00339392,111800.0,111790.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1756246172848,2.00339392,111800.0,111790.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1756246173045,1.65793088,111800.0,111790.0,0.60983]
["bitfinex-derivatives","BTCF0:USTF0",1756246173352,2.00339392,111800.0,111790.0,0.60983]
["bitfinex-derivatives","BTCF0:USTF0",1756246174644,1.65793088,111800.0,111790.0,0.60983]
["bitfinex-derivatives","BTCF0:USTF0",1756246174845,2.00339392,111800.0,111790.0,0.60983]
["bitfinex-derivatives","BTCF0:USTF0",1756246175354,2.00339392,111800.0,111790.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1756246175553,2.00339392,111800.0,111790.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756246175853,2.00339392,111800.0,111790.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1756246176350,2.00339392,111800.0,111790.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1756246176547,2.00339392,111800.0,111790.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1756246176747,2.00339392,111800.0,111790.0,0.60983]
["bitfinex-derivatives","BTCF0:USTF0",1756246179555,2.00339392,111800.0,111790.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1756246179855,2.00339392,111800.0,111790.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1756246181250,2.00339392,111800.0,111790.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1756246181456,2.00339392,111800.0,111790.0,0.53792]
["bitfinex-derivatives","BTCF0:USTF0",1756246181757,2.00339392,111800.0,111790.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1756246183156,2.00339392,111800.0,111790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756246183458,0.2399768,111780.0,111770.0,0.1590736]
["bitfinex-derivatives","BTCF0:USTF0",1756246183642,0.2399768,111780.0,111770.0,0.6990736]
["bitfinex-derivatives","BTCF0:USTF0",1756246183643,2.14559984,111780.0,111770.0,0.6990736]
["bitfinex-derivatives","BTCF0:USTF0",1756246183844,3.84595984,111780.0,111770.0,0.0659636]
["bitfinex-derivatives","BTCF0:USTF0",1756246184252,0.0894528,111760.0,111750.0,0.45544791]
["bitfinex-derivatives","BTCF0:USTF0",1756246184558,1.99507584,111760.0,111750.0,0.76544791]
["bitfinex-derivatives","BTCF0:USTF0",1756246184758,1.99107584,111760.0,111750.0,0.65863]
["bitfinex-derivatives","BTCF0:USTF0",1756246184957,2.00107584,111760.0,111750.0,0.69863]
["bitfinex-derivatives","BTCF0:USTF0",1756246185362,2.00107584,111760.0,111750.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1756246186357,2.0176035,111760.0,111750.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1756246186855,1.67214046,111760.0,111750.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1756246187052,1.1790435,111760.0,111750.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1756246187258,2.0176835,111760.0,111750.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1756246187954,2.0176835,111760.0,111750.0,0.77708]
["bitfinex-derivatives","BTCF0:USTF0",1756246188747,2.0176835,111760.0,111750.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1756246189151,2.0176835,111760.0,111750.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1756246189348,2.0176835,111760.0,111750.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1756246189552,2.0176835,111760.0,111750.0,0.58926]
["bitfinex-derivatives","BTCF0:USTF0",1756246189753,2.0176835,111760.0,111750.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1756246189951,2.0176835,111760.0,111750.0,0.39141]
["bitfinex-derivatives","BTCF0:USTF0",1756246190159,2.0176835,111760.0,111750.0,0.67141]
["bitfinex-derivatives","BTCF0:USTF0",1756246190650,2.0176835,111760.0,111750.0,0.39141]
["bitfinex-derivatives","BTCF0:USTF0",1756246190850,2.0176835,111760.0,111750.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1756246191059,2.0176835,111760.0,111750.0,0.68141]
["bitfinex-derivatives","BTCF0:USTF0",1756246191255,1.83234411,111760.0,111750.0,0.68141]
["bitfinex-derivatives","BTCF0:USTF0",1756246191454,1.92179691,111760.0,111750.0,0.68141]
["bitfinex-derivatives","BTCF0:USTF0",1756246192060,1.92179691,111760.0,111750.0,0.58926]
["bitfinex-derivatives","BTCF0:USTF0",1756246192254,2.17179691,111760.0,111750.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1756246192560,2.53558337,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756246192964,2.19012033,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756246193260,3.69012033,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756246193963,4.03558337,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756246194761,0.0894609,111750.0,111740.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756246194963,0.79572394,111750.0,111740.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1756246195760,0.79572394,111750.0,111740.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1756246196058,1.2890609,111750.0,111740.0,1.35356194]
["bitfinex-derivatives","BTCF0:USTF0",1756246196356,0.3608,111750.0,111740.0,1.75456194]
["bitfinex-derivatives","BTCF0:USTF0",1756246196556,0.39521739,111760.0,111750.0,0.3380909]
["bitfinex-derivatives","BTCF0:USTF0",1756246196766,1.23401739,111760.0,111750.0,1.02355394]
["bitfinex-derivatives","BTCF0:USTF0",1756246196951,1.23401739,111760.0,111750.0,0.6780909]
["bitfinex-derivatives","BTCF0:USTF0",1756246197159,1.23401739,111760.0,111750.0,1.2080909]
["bitfinex-derivatives","BTCF0:USTF0",1756246197764,1.22401739,111760.0,111750.0,1.2080909]
["bitfinex-derivatives","BTCF0:USTF0",1756246197964,1.23401739,111760.0,111750.0,1.2080909]
["bitfinex-derivatives","BTCF0:USTF0",1756246198167,1.23501739,111760.0,111750.0,1.2080909]
["bitfinex-derivatives","BTCF0:USTF0",1756246199266,1.23749739,111760.0,111750.0,1.55355394]
["bitfinex-derivatives","BTCF0:USTF0",1756246199863,1.23749739,111760.0,111750.0,1.2080909]
["bitfinex-derivatives","BTCF0:USTF0",1756246200268,0.10877632,111760.0,111750.0,1.2080909]
["bitfinex-derivatives","BTCF0:USTF0",1756246200570,0.94757632,111760.0,111750.0,1.55355394]
["bitfinex-derivatives","BTCF0:USTF0",1756246200961,0.01932342,111760.0,111750.0,1.80355394]
["bitfinex-derivatives","BTCF0:USTF0",1756246201157,0.11723998,111770.0,111760.0,0.3380829]
["bitfinex-derivatives","BTCF0:USTF0",1756246201360,0.95603998,111770.0,111760.0,1.07409304]
["bitfinex-derivatives","BTCF0:USTF0",1756246201555,1.01152998,111770.0,111760.0,1.45409304]
["bitfinex-derivatives","BTCF0:USTF0",1756246201759,1.97005302,111770.0,111760.0,0.89826]
["bitfinex-derivatives","BTCF0:USTF0",1756246202070,0.1472029,111760.0,111750.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1756246202263,0.85346594,111760.0,111750.0,0.36826]
["bitfinex-derivatives","BTCF0:USTF0",1756246202462,0.85346594,111760.0,111750.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1756246202658,0.85346594,111760.0,111750.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1756246202869,0.85346594,111760.0,111750.0,0.48854]
["bitfinex-derivatives","BTCF0:USTF0",1756246203365,0.85346594,111760.0,111750.0,1.1680909]
["bitfinex-derivatives","BTCF0:USTF0",1756246203366,1.3458929,111760.0,111750.0,1.1680909]
["bitfinex-derivatives","BTCF0:USTF0",1756246203563,1.3458929,111760.0,111750.0,1.51355394]
["bitfinex-derivatives","BTCF0:USTF0",1756246203761,0.5071329,111760.0,111750.0,1.1680909]
["bitfinex-derivatives","BTCF0:USTF0",1756246204068,1.3458929,111760.0,111750.0,1.1680909]
["bitfinex-derivatives","BTCF0:USTF0",1756246204466,0.9850929,111760.0,111750.0,1.1680909]
["bitfinex-derivatives","BTCF0:USTF0",1756246204856,0.9950929,111760.0,111750.0,1.1680909]
["bitfinex-derivatives","BTCF0:USTF0",1756246205062,0.9922429,111760.0,111750.0,1.1680909]
["bitfinex-derivatives","BTCF0:USTF0",1756246205472,0.9822429,111760.0,111750.0,1.1680909]
["bitfinex-derivatives","BTCF0:USTF0",1756246205662,0.9937029,111760.0,111750.0,1.1680909]
["bitfinex-derivatives","BTCF0:USTF0",1756246205865,0.9937029,111760.0,111750.0,1.07863]
["bitfinex-derivatives","BTCF0:USTF0",1756246206065,1.3545029,111760.0,111750.0,1.07863]
["bitfinex-derivatives","BTCF0:USTF0",1756246206367,1.3545029,111760.0,111750.0,1.1680909]
["bitfinex-derivatives","BTCF0:USTF0",1756246207068,1.3545029,111760.0,111750.0,1.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756246207265,1.70160594,111760.0,111750.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1756246207563,1.70097594,111760.0,111750.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1756246207771,1.3555129,111760.0,111750.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1756246207968,1.3445029,111760.0,111750.0,1.07113394]
["bitfinex-derivatives","BTCF0:USTF0",1756246208271,1.3226629,111760.0,111750.0,1.55113394]
["bitfinex-derivatives","BTCF0:USTF0",1756246208569,1.3537729,111760.0,111750.0,1.55113394]
["bitfinex-derivatives","BTCF0:USTF0",1756246208761,1.3537729,111760.0,111750.0,1.46167304]
["bitfinex-derivatives","BTCF0:USTF0",1756246208960,1.3537729,111760.0,111750.0,1.11621]
["bitfinex-derivatives","BTCF0:USTF0",1756246210271,1.3537729,111760.0,111750.0,1.2056709]
["bitfinex-derivatives","BTCF0:USTF0",1756246210862,1.3537729,111760.0,111750.0,1.11621]
["bitfinex-derivatives","BTCF0:USTF0",1756246211071,1.69923594,111760.0,111750.0,1.11621]
["bitfinex-derivatives","BTCF0:USTF0",1756246211372,1.70087594,111760.0,111750.0,0.35041]
["bitfinex-derivatives","BTCF0:USTF0",1756246211967,1.70087594,111760.0,111750.0,0.30826]
["bitfinex-derivatives","BTCF0:USTF0",1756246213564,1.95087594,111760.0,111750.0,0.30826]
["bitfinex-derivatives","BTCF0:USTF0",1756246216474,1.96909925,111760.0,111750.0,0.30826]
["bitfinex-derivatives","BTCF0:USTF0",1756246216676,1.96909925,111760.0,111750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756246216981,1.96909925,111760.0,111750.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1756246217171,1.96909925,111760.0,111750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756246217366,1.96909925,111760.0,111750.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1756246218076,1.96909925,111760.0,111730.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1756246218077,0.1553789,111740.0,111730.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1756246218278,1.70040194,111740.0,111730.0,0.97619]
["bitfinex-derivatives","BTCF0:USTF0",1756246218485,1.70103194,111740.0,111730.0,1.02239]
["bitfinex-derivatives","BTCF0:USTF0",1756246219282,1.70103194,111740.0,111730.0,1.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756246219477,0.86164194,111740.0,111730.0,1.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756246219672,1.2990289,111740.0,111730.0,1.1168669]
["bitfinex-derivatives","BTCF0:USTF0",1756246219985,1.3000789,111740.0,111730.0,1.1158669]
["bitfinex-derivatives","BTCF0:USTF0",1756246220175,0.4813789,111740.0,111730.0,1.1158669]
["bitfinex-derivatives","BTCF0:USTF0",1756246220372,1.3201389,111740.0,111730.0,1.1128669]
["bitfinex-derivatives","BTCF0:USTF0",1756246220572,1.3201389,111740.0,111730.0,1.1138669]
["bitfinex-derivatives","BTCF0:USTF0",1756246220780,0.505166,111750.0,111740.0,0.3418589]
["bitfinex-derivatives","BTCF0:USTF0",1756246221081,1.343926,111750.0,111740.0,1.08239]
["bitfinex-derivatives","BTCF0:USTF0",1756246221582,1.343926,111750.0,111740.0,1.1718589]
["bitfinex-derivatives","BTCF0:USTF0",1756246221583,0.983126,111750.0,111740.0,1.1718589]
["bitfinex-derivatives","BTCF0:USTF0",1756246221782,1.343926,111750.0,111740.0,1.1718589]
["bitfinex-derivatives","BTCF0:USTF0",1756246222976,0.505166,111750.0,111740.0,1.1718589]
["bitfinex-derivatives","BTCF0:USTF0",1756246223176,0.928826,111750.0,111740.0,1.51732194]
["bitfinex-derivatives","BTCF0:USTF0",1756246223381,1.309686,111750.0,111740.0,1.51732194]
["bitfinex-derivatives","BTCF0:USTF0",1756246223774,1.310736,111750.0,111740.0,1.51732194]
["bitfinex-derivatives","BTCF0:USTF0",1756246224178,0.460266,111750.0,111740.0,1.76732194]
["bitfinex-derivatives","BTCF0:USTF0",1756246224481,1.299306,111750.0,111740.0,1.76732194]
["bitfinex-derivatives","BTCF0:USTF0",1756246226077,0.0894609,111750.0,111740.0,1.76732194]
["bitfinex-derivatives","BTCF0:USTF0",1756246226272,0.8488,111750.0,111740.0,1.76732194]
["bitfinex-derivatives","BTCF0:USTF0",1756246226585,0.9382609,111750.0,111740.0,1.76732194]
["bitfinex-derivatives","BTCF0:USTF0",1756246226980,0.01,111750.0,111740.0,1.76732194]
["bitfinex-derivatives","BTCF0:USTF0",1756246227179,0.10768081,111760.0,111750.0,0.3418509]
["bitfinex-derivatives","BTCF0:USTF0",1756246227374,0.94648081,111760.0,111750.0,1.63731394]
["bitfinex-derivatives","BTCF0:USTF0",1756246228377,0.94948081,111760.0,111750.0,1.63731394]
["bitfinex-derivatives","BTCF0:USTF0",1756246228782,0.9312575,111760.0,111750.0,1.63731394]
["bitfinex-derivatives","BTCF0:USTF0",1756246231184,0.9613175,111760.0,111750.0,1.63731394]
["bitfinex-derivatives","BTCF0:USTF0",1756246231583,0.9623675,111760.0,111750.0,1.63731394]
["bitfinex-derivatives","BTCF0:USTF0",1756246232385,0.9613175,111760.0,111750.0,1.63731394]
["bitfinex-derivatives","BTCF0:USTF0",1756246233183,0.9513175,111760.0,111750.0,1.63731394]
["bitfinex-derivatives","BTCF0:USTF0",1756246233383,0.9613175,111760.0,111750.0,1.63731394]
["bitfinex-derivatives","BTCF0:USTF0",1756246233585,0.9623675,111760.0,111750.0,1.63731394]
["bitfinex-derivatives","BTCF0:USTF0",1756246235393,0.9613175,111760.0,111750.0,1.63731394]
["bitfinex-derivatives","BTCF0:USTF0",1756246235688,0.9513175,111760.0,111750.0,1.63731394]
["bitfinex-derivatives","BTCF0:USTF0",1756246236086,0.9613175,111760.0,111750.0,1.63731394]
["bitfinex-derivatives","BTCF0:USTF0",1756246236383,0.003,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246236689,0.9411341,111760.0,111750.0,1.88731394]
["bitfinex-derivatives","BTCF0:USTF0",1756246236886,0.9411341,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246239893,0.9311341,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246240096,0.9411341,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246240285,0.9311341,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246240489,0.9411341,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246240689,0.9311341,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246241091,0.9411341,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246241897,0.9311341,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246242096,0.9411341,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246243101,0.9311341,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246243291,0.9411341,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246244300,0.9311341,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246244502,0.9411341,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246245002,0.9595041,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246245501,0.9495041,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246245800,0.9595041,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246246803,0.9411341,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246247903,0.9595041,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246249400,0.9495041,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246249605,0.9595041,111760.0,111750.0,1.9026509]
["bitfinex-derivatives","BTCF0:USTF0",1756246249806,0.9595041,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246251305,0.9667241,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246253407,0.9667241,111760.0,111750.0,1.9026509]
["bitfinex-derivatives","BTCF0:USTF0",1756246253607,0.9667241,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246254710,0.9483541,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246255198,0.9667241,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246256005,0.01022,111760.0,111750.0,2.24811394]
["bitfinex-derivatives","BTCF0:USTF0",1756246256206,0.86618778,111770.0,111760.0,0.3372344]
["bitfinex-derivatives","BTCF0:USTF0",1756246256406,0.86618778,111770.0,111760.0,1.97349744]
["bitfinex-derivatives","BTCF0:USTF0",1756246257006,0.85618778,111770.0,111760.0,1.97349744]
["bitfinex-derivatives","BTCF0:USTF0",1756246258700,0.94563418,111770.0,111760.0,1.97349744]
["bitfinex-derivatives","BTCF0:USTF0",1756246258906,0.96400418,111770.0,111760.0,1.97349744]
["bitfinex-derivatives","BTCF0:USTF0",1756246261313,0.87455778,111770.0,111760.0,1.97349744]
["bitfinex-derivatives","BTCF0:USTF0",1756246261503,0.85606778,111770.0,111760.0,1.97349744]
["bitfinex-derivatives","BTCF0:USTF0",1756246261702,0.01778778,111770.0,111760.0,2.31896048]
["bitfinex-derivatives","BTCF0:USTF0",1756246261907,0.01778778,111770.0,111760.0,2.70310115]
["bitfinex-derivatives","BTCF0:USTF0",1756246262107,0.01778778,111770.0,111760.0,3.54138115]
["bitfinex-derivatives","BTCF0:USTF0",1756246263107,0.01778778,111770.0,111760.0,2.70310115]
["bitfinex-derivatives","BTCF0:USTF0",1756246265412,0.99986547,111800.0,111790.0,0.3372104]
["bitfinex-derivatives","BTCF0:USTF0",1756246265616,0.9276224,111800.0,111790.0,1.59267344]
["bitfinex-derivatives","BTCF0:USTF0",1756246266010,0.8382,111800.0,111790.0,1.95347344]
["bitfinex-derivatives","BTCF0:USTF0",1756246266211,0.8382,111800.0,111790.0,2.43346765]
["bitfinex-derivatives","BTCF0:USTF0",1756246266717,0.9822043,111810.0,111800.0,0.3372023]
["bitfinex-derivatives","BTCF0:USTF0",1756246266913,0.9822043,111810.0,111800.0,1.93812838]
["bitfinex-derivatives","BTCF0:USTF0",1756246267113,0.9822043,111810.0,111800.0,1.59266534]
["bitfinex-derivatives","BTCF0:USTF0",1756246267717,0.8382,111810.0,111800.0,1.95346534]
["bitfinex-derivatives","BTCF0:USTF0",1756246268218,0.89199,111820.0,111810.0,0.3370444]
["bitfinex-derivatives","BTCF0:USTF0",1756246268418,0.89716258,111820.0,111810.0,1.93330744]
["bitfinex-derivatives","BTCF0:USTF0",1756246268619,0.83812,111820.0,111810.0,1.93330744]
["bitfinex-derivatives","BTCF0:USTF0",1756246268813,0.84812,111820.0,111810.0,1.93330744]
["bitfinex-derivatives","BTCF0:USTF0",1756246269214,0.86499,111820.0,111810.0,1.93330744]
["bitfinex-derivatives","BTCF0:USTF0",1756246269818,0.9543964,111820.0,111810.0,1.93330744]
["bitfinex-derivatives","BTCF0:USTF0",1756246270516,0.9625164,111820.0,111810.0,1.13763]
["bitfinex-derivatives","BTCF0:USTF0",1756246270820,0.9625164,111820.0,111810.0,1.37279304]
["bitfinex-derivatives","BTCF0:USTF0",1756246271021,1.2125164,111820.0,111810.0,1.37279304]
["bitfinex-derivatives","BTCF0:USTF0",1756246271516,1.2125164,111820.0,111810.0,1.46220744]
["bitfinex-derivatives","BTCF0:USTF0",1756246271716,1.2125164,111820.0,111810.0,1.57250744]
["bitfinex-derivatives","BTCF0:USTF0",1756246272322,0.84812,111820.0,111810.0,1.93330744]
["bitfinex-derivatives","BTCF0:USTF0",1756246272514,0.61344474,111830.0,111820.0,0.3370364]
["bitfinex-derivatives","BTCF0:USTF0",1756246272716,1.45140474,111830.0,111820.0,1.1670364]
["bitfinex-derivatives","BTCF0:USTF0",1756246272918,1.45140474,111830.0,111820.0,1.51249944]
["bitfinex-derivatives","BTCF0:USTF0",1756246273112,1.71140474,111830.0,111820.0,1.51249944]
["bitfinex-derivatives","BTCF0:USTF0",1756246273315,1.71952474,111830.0,111820.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1756246273520,1.70119553,111830.0,111820.0,0.74603304]
["bitfinex-derivatives","BTCF0:USTF0",1756246273919,1.70219553,111830.0,111820.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1756246274120,1.70219553,111830.0,111820.0,0.78780304]
["bitfinex-derivatives","BTCF0:USTF0",1756246274319,1.70219553,111830.0,111820.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1756246274520,0.86423553,111830.0,111820.0,0.6970364]
["bitfinex-derivatives","BTCF0:USTF0",1756246274723,1.2289966,111830.0,111820.0,1.52249944]
["bitfinex-derivatives","BTCF0:USTF0",1756246275115,0.3911566,111830.0,111820.0,1.52249944]
["bitfinex-derivatives","BTCF0:USTF0",1756246275322,0.9660066,111830.0,111820.0,1.52249944]
["bitfinex-derivatives","BTCF0:USTF0",1756246275518,0.217565,111830.0,111820.0,1.52249944]
["bitfinex-derivatives","BTCF0:USTF0",1756246275825,0.83884,111830.0,111820.0,1.88329944]
["bitfinex-derivatives","BTCF0:USTF0",1756246276825,0.001,111830.0,111820.0,2.13329944]
["bitfinex-derivatives","BTCF0:USTF0",1756246277026,0.83872,111830.0,111820.0,2.26743463]
["bitfinex-derivatives","BTCF0:USTF0",1756246277214,0.001,111830.0,111820.0,2.26743463]
["bitfinex-derivatives","BTCF0:USTF0",1756246277421,0.1643619,111860.0,111850.0,0.3370124]
["bitfinex-derivatives","BTCF0:USTF0",1756246277624,1.0020819,111860.0,111850.0,0.6770124]
["bitfinex-derivatives","BTCF0:USTF0",1756246277824,1.01701405,111860.0,111850.0,0.6770124]
["bitfinex-derivatives","BTCF0:USTF0",1756246278228,1.37781405,111860.0,111850.0,0.58763]
["bitfinex-derivatives","BTCF0:USTF0",1756246278926,1.37781405,111860.0,111850.0,0.47733]
["bitfinex-derivatives","BTCF0:USTF0",1756246279522,1.62781405,111860.0,111850.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1756246279728,1.62781405,111860.0,111850.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756246279729,1.97327709,111860.0,111850.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756246280922,0.1543621,111850.0,111840.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1756246281223,0.5151621,111850.0,111840.0,0.68763]
["bitfinex-derivatives","BTCF0:USTF0",1756246281820,0.08502718,111860.0,111850.0,0.0893821]
["bitfinex-derivatives","BTCF0:USTF0",1756246282117,1.05085913,111860.0,111850.0,1.58247514]
["bitfinex-derivatives","BTCF0:USTF0",1756246282321,1.78341156,111860.0,111850.0,0.73763]
["bitfinex-derivatives","BTCF0:USTF0",1756246282518,1.79341156,111860.0,111850.0,0.73763]
["bitfinex-derivatives","BTCF0:USTF0",1756246282722,1.44794852,111860.0,111850.0,0.73763]
["bitfinex-derivatives","BTCF0:USTF0",1756246283027,1.43982852,111860.0,111850.0,1.1870121]
["bitfinex-derivatives","BTCF0:USTF0",1756246283527,1.44794852,111860.0,111850.0,1.09763]
["bitfinex-derivatives","BTCF0:USTF0",1756246284125,1.44794852,111860.0,111850.0,0.72763]
["bitfinex-derivatives","BTCF0:USTF0",1756246286728,1.43794852,111860.0,111850.0,0.72763]
["bitfinex-derivatives","BTCF0:USTF0",1756246286930,1.44794852,111860.0,111850.0,0.72763]
["bitfinex-derivatives","BTCF0:USTF0",1756246288233,1.43794852,111860.0,111850.0,0.72763]
["bitfinex-derivatives","BTCF0:USTF0",1756246288531,1.44794852,111860.0,111850.0,0.72763]
["bitfinex-derivatives","BTCF0:USTF0",1756246289128,1.43982852,111860.0,111850.0,1.09763]
["bitfinex-derivatives","BTCF0:USTF0",1756246290530,1.44794852,111860.0,111850.0,0.53763]
["bitfinex-derivatives","BTCF0:USTF0",1756246290731,1.44794852,111860.0,111850.0,0.59763]
["bitfinex-derivatives","BTCF0:USTF0",1756246290933,1.43982852,111860.0,111850.0,0.59763]
["bitfinex-derivatives","BTCF0:USTF0",1756246292020,1.43982852,111860.0,111850.0,0.6870121]
["bitfinex-derivatives","BTCF0:USTF0",1756246292224,1.43982852,111860.0,111850.0,1.1770121]
["bitfinex-derivatives","BTCF0:USTF0",1756246292424,1.44794852,111860.0,111850.0,1.08763]
["bitfinex-derivatives","BTCF0:USTF0",1756246292721,1.44794852,111860.0,111850.0,0.59763]
["bitfinex-derivatives","BTCF0:USTF0",1756246293926,0.1643497,111870.0,111860.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1756246294124,1.0015097,111870.0,111860.0,1.01763]
["bitfinex-derivatives","BTCF0:USTF0",1756246294729,1.00841718,111870.0,111860.0,1.01763]
["bitfinex-derivatives","BTCF0:USTF0",1756246295531,1.00841718,111870.0,111860.0,1.1070041]
["bitfinex-derivatives","BTCF0:USTF0",1756246295734,1.08035768,111870.0,111860.0,1.1070041]
["bitfinex-derivatives","BTCF0:USTF0",1756246296126,1.08035768,111870.0,111860.0,1.01763]
["bitfinex-derivatives","BTCF0:USTF0",1756246298235,1.08035768,111870.0,111860.0,1.1070041]
["bitfinex-derivatives","BTCF0:USTF0",1756246301437,1.08035768,111870.0,111860.0,1.01763]
["bitfinex-derivatives","BTCF0:USTF0",1756246302941,0.0893741,111860.0,111850.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1756246303141,0.0893741,111860.0,111850.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1756246303142,0.85790714,111860.0,111850.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1756246303340,0.85790714,111860.0,111850.0,0.28745]
["bitfinex-derivatives","BTCF0:USTF0",1756246303540,0.85790714,111860.0,111850.0,0.32863]
["bitfinex-derivatives","BTCF0:USTF0",1756246303937,0.85790714,111860.0,111850.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1756246304238,0.85790714,111860.0,111850.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1756246304537,0.5124441,111860.0,111850.0,0.5860921]
["bitfinex-derivatives","BTCF0:USTF0",1756246304742,0.4501741,111860.0,111850.0,1.40155514]
["bitfinex-derivatives","BTCF0:USTF0",1756246304939,1.2870541,111860.0,111850.0,1.40155514]
["bitfinex-derivatives","BTCF0:USTF0",1756246305343,0.60332593,111870.0,111860.0,0.3360841]
["bitfinex-derivatives","BTCF0:USTF0",1756246305544,1.44020593,111870.0,111860.0,0.9560841]
["bitfinex-derivatives","BTCF0:USTF0",1756246307339,1.44020593,111870.0,111860.0,0.86671]
["bitfinex-derivatives","BTCF0:USTF0",1756246307736,1.79330897,111870.0,111860.0,0.81993]
["bitfinex-derivatives","BTCF0:USTF0",1756246307943,1.79330897,111870.0,111860.0,0.86671]
["bitfinex-derivatives","BTCF0:USTF0",1756246309047,1.44784593,111870.0,111860.0,0.86671]
["bitfinex-derivatives","BTCF0:USTF0",1756246309341,1.79330897,111870.0,111860.0,0.86671]
["bitfinex-derivatives","BTCF0:USTF0",1756246310236,1.79330897,111870.0,111860.0,0.58671]
["bitfinex-derivatives","BTCF0:USTF0",1756246310437,1.79330897,111870.0,111860.0,0.82671]
["bitfinex-derivatives","BTCF0:USTF0",1756246311343,1.79330897,111870.0,111860.0,0.59671]
["bitfinex-derivatives","BTCF0:USTF0",1756246311848,1.79330897,111870.0,111860.0,0.54993]
["bitfinex-derivatives","BTCF0:USTF0",1756246312037,1.79330897,111870.0,111860.0,0.59671]
["bitfinex-derivatives","BTCF0:USTF0",1756246312440,1.79330897,111870.0,111860.0,0.79671]
["bitfinex-derivatives","BTCF0:USTF0",1756246320046,1.79330897,111870.0,111860.0,0.74993]
["bitfinex-derivatives","BTCF0:USTF0",1756246320250,2.04330897,111870.0,111860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756246320446,0.1232521,111850.0,111840.0,0.24671]
["bitfinex-derivatives","BTCF0:USTF0",1756246320649,1.67276514,111850.0,111840.0,1.12671]
["bitfinex-derivatives","BTCF0:USTF0",1756246320850,1.67276514,111850.0,111840.0,0.58671]
["bitfinex-derivatives","BTCF0:USTF0",1756246321153,1.67276514,111850.0,111840.0,0.53993]
["bitfinex-derivatives","BTCF0:USTF0",1756246321353,1.67276514,111850.0,111840.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1756246321557,1.67276514,111850.0,111840.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1756246321758,1.67276514,111850.0,111840.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1756246322055,1.67276514,111850.0,111840.0,0.59671]
["bitfinex-derivatives","BTCF0:USTF0",1756246322255,0.83612514,111850.0,111840.0,0.59671]
["bitfinex-derivatives","BTCF0:USTF0",1756246322454,1.67272514,111850.0,111840.0,0.59671]
["bitfinex-derivatives","BTCF0:USTF0",1756246322649,1.3272621,111850.0,111840.0,0.59771]
["bitfinex-derivatives","BTCF0:USTF0",1756246322850,1.67272514,111850.0,111840.0,0.59771]
["bitfinex-derivatives","BTCF0:USTF0",1756246324057,1.67272514,111850.0,111840.0,0.59671]
["bitfinex-derivatives","BTCF0:USTF0",1756246324651,1.67272514,111850.0,111840.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1756246325058,1.67276514,111850.0,111840.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1756246325554,1.92276514,111850.0,111840.0,0.38745]
["bitfinex-derivatives","BTCF0:USTF0",1756246325760,2.28356514,111850.0,111840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756246326767,2.28356514,111850.0,111840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756246326956,0.11918,111840.0,111830.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1756246327153,0.82544304,111840.0,111830.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1756246327458,0.82544304,111840.0,111830.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1756246327656,1.31654,111840.0,111830.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1756246327860,1.32025,111840.0,111830.0,0.57355]
["bitfinex-derivatives","BTCF0:USTF0",1756246328054,1.32654,111840.0,111830.0,0.57355]
["bitfinex-derivatives","BTCF0:USTF0",1756246328455,1.67200304,111840.0,111830.0,0.57355]
["bitfinex-derivatives","BTCF0:USTF0",1756246329566,1.67200304,111840.0,111830.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1756246329963,1.67200304,111840.0,111830.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1756246331558,0.47895,111840.0,111830.0,1.40841104]
["bitfinex-derivatives","BTCF0:USTF0",1756246331757,0.92591,111840.0,111830.0,1.40841104]
["bitfinex-derivatives","BTCF0:USTF0",1756246331958,0.93591,111840.0,111830.0,1.65841104]
["bitfinex-derivatives","BTCF0:USTF0",1756246332561,0.94065,111840.0,111830.0,1.65841104]
["bitfinex-derivatives","BTCF0:USTF0",1756246333264,0.10413,111840.0,111830.0,1.65841104]
["bitfinex-derivatives","BTCF0:USTF0",1756246333463,0.3608,111850.0,111840.0,0.3342399]
["bitfinex-derivatives","BTCF0:USTF0",1756246333671,0.10718431,111860.0,111850.0,0.3342319]
["bitfinex-derivatives","BTCF0:USTF0",1756246333970,0.9258561,111860.0,111850.0,1.99049494]
["bitfinex-derivatives","BTCF0:USTF0",1756246334161,0.9358561,111860.0,111850.0,1.62969494]
["bitfinex-derivatives","BTCF0:USTF0",1756246334356,0.9358561,111860.0,111850.0,1.05031304]
["bitfinex-derivatives","BTCF0:USTF0",1756246334553,0.9358561,111860.0,111850.0,1.42031304]
["bitfinex-derivatives","BTCF0:USTF0",1756246334765,0.0893761,111860.0,111850.0,1.75969494]
["bitfinex-derivatives","BTCF0:USTF0",1756246334966,0.9258561,111860.0,111850.0,1.75969494]
["bitfinex-derivatives","BTCF0:USTF0",1756246335358,0.0893761,111860.0,111850.0,1.75969494]
["bitfinex-derivatives","BTCF0:USTF0",1756246335753,0.9258561,111860.0,111850.0,1.75969494]
["bitfinex-derivatives","BTCF0:USTF0",1756246335959,0.9258561,111860.0,111850.0,2.12049494]
["bitfinex-derivatives","BTCF0:USTF0",1756246336463,0.9258161,111860.0,111850.0,2.12049494]
["bitfinex-derivatives","BTCF0:USTF0",1756246336664,0.0893761,111860.0,111850.0,2.12049494]
["bitfinex-derivatives","BTCF0:USTF0",1756246336865,0.9257761,111860.0,111850.0,2.12049494]
["bitfinex-derivatives","BTCF0:USTF0",1756246337363,0.1613139,111870.0,111860.0,0.3342239]
["bitfinex-derivatives","BTCF0:USTF0",1756246337563,0.9977139,111870.0,111860.0,1.85048694]
["bitfinex-derivatives","BTCF0:USTF0",1756246338257,0.1613139,111870.0,111860.0,1.85048694]
["bitfinex-derivatives","BTCF0:USTF0",1756246338462,0.9976739,111870.0,111860.0,1.85048694]
["bitfinex-derivatives","BTCF0:USTF0",1756246338664,1.02122568,111870.0,111860.0,1.85048694]
["bitfinex-derivatives","BTCF0:USTF0",1756246338863,1.0076739,111870.0,111860.0,1.85048694]
["bitfinex-derivatives","BTCF0:USTF0",1756246339066,0.9976739,111870.0,111860.0,1.85048694]
["bitfinex-derivatives","BTCF0:USTF0",1756246339261,1.0076739,111870.0,111860.0,1.85048694]
["bitfinex-derivatives","BTCF0:USTF0",1756246339460,0.9976739,111870.0,111860.0,1.85048694]
["bitfinex-derivatives","BTCF0:USTF0",1756246340069,0.0719405,111870.0,111860.0,1.85048694]
["bitfinex-derivatives","BTCF0:USTF0",1756246340269,0.83628,111870.0,111860.0,1.85048694]
["bitfinex-derivatives","BTCF0:USTF0",1756246340464,0.450163,111880.0,111870.0,0.3342156]
["bitfinex-derivatives","BTCF0:USTF0",1756246340669,1.286443,111880.0,111870.0,1.22967864]
["bitfinex-derivatives","BTCF0:USTF0",1756246341064,1.291183,111880.0,111870.0,1.22967864]
["bitfinex-derivatives","BTCF0:USTF0",1756246341569,1.33274082,111880.0,111870.0,0.55485]
["bitfinex-derivatives","BTCF0:USTF0",1756246342065,1.33274082,111880.0,111870.0,0.24485]
["bitfinex-derivatives","BTCF0:USTF0",1756246342266,1.33274082,111880.0,111870.0,0.58485]
["bitfinex-derivatives","BTCF0:USTF0",1756246344068,0.08089041,111880.0,111870.0,1.63047904]
["bitfinex-derivatives","BTCF0:USTF0",1756246344269,0.91705041,111880.0,111870.0,2.18047904]
["bitfinex-derivatives","BTCF0:USTF0",1756246344572,0.81056041,111880.0,111870.0,2.18047904]
["bitfinex-derivatives","BTCF0:USTF0",1756246345370,0.81056041,111880.0,111870.0,1.114216]
["bitfinex-derivatives","BTCF0:USTF0",1756246345570,0.81530041,111880.0,111870.0,1.114216]
["bitfinex-derivatives","BTCF0:USTF0",1756246345766,0.87532041,111880.0,111870.0,1.114216]
["bitfinex-derivatives","BTCF0:USTF0",1756246345969,0.81530041,111880.0,111870.0,1.114216]
["bitfinex-derivatives","BTCF0:USTF0",1756246346175,0.87532041,111880.0,111870.0,1.114216]
["bitfinex-derivatives","BTCF0:USTF0",1756246346472,1.36148841,111880.0,111870.0,1.114216]
["bitfinex-derivatives","BTCF0:USTF0",1756246346983,1.27213041,111880.0,111870.0,1.114216]
["bitfinex-derivatives","BTCF0:USTF0",1756246347167,0.87532041,111880.0,111870.0,1.45967904]
["bitfinex-derivatives","BTCF0:USTF0",1756246347473,0.94527438,111880.0,111870.0,1.45967904]
["bitfinex-derivatives","BTCF0:USTF0",1756246348178,1.07064238,111880.0,111870.0,1.45967904]
["bitfinex-derivatives","BTCF0:USTF0",1756246348368,1.07064238,111880.0,111870.0,1.114216]
["bitfinex-derivatives","BTCF0:USTF0",1756246348775,1.00068841,111880.0,111870.0,1.114216]
["bitfinex-derivatives","BTCF0:USTF0",1756246348974,0.06476,111880.0,111870.0,1.114216]
["bitfinex-derivatives","BTCF0:USTF0",1756246349178,0.90076,111880.0,111870.0,1.114216]
["bitfinex-derivatives","BTCF0:USTF0",1756246349474,1.101128,111880.0,111870.0,0.704216]
["bitfinex-derivatives","BTCF0:USTF0",1756246349673,1.101128,111880.0,111870.0,1.04967904]
["bitfinex-derivatives","BTCF0:USTF0",1756246350065,1.101128,111880.0,111870.0,0.96031304]
["bitfinex-derivatives","BTCF0:USTF0",1756246350265,1.80739104,111880.0,111870.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1756246350474,1.80739104,111880.0,111870.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1756246350869,1.80739104,111880.0,111870.0,0.634216]
["bitfinex-derivatives","BTCF0:USTF0",1756246351777,1.87742365,111880.0,111870.0,0.634216]
["bitfinex-derivatives","BTCF0:USTF0",1756246353273,2.12742365,111880.0,111870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756246353480,2.12742365,111880.0,111870.0,0.248456]
["bitfinex-derivatives","BTCF0:USTF0",1756246353677,2.12742365,111880.0,111870.0,0.289296]
["bitfinex-derivatives","BTCF0:USTF0",1756246353865,2.12742365,111880.0,111870.0,0.27395]
["bitfinex-derivatives","BTCF0:USTF0",1756246355278,2.12742365,111880.0,111870.0,0.53395]
["bitfinex-derivatives","BTCF0:USTF0",1756246355873,2.12742365,111880.0,111870.0,0.45993]
["bitfinex-derivatives","BTCF0:USTF0",1756246356079,2.12742365,111880.0,111870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756246356471,2.12722365,111880.0,111870.0,0.45993]
["bitfinex-derivatives","BTCF0:USTF0",1756246356673,2.12722365,111880.0,111870.0,0.48902]
["bitfinex-derivatives","BTCF0:USTF0",1756246356874,2.12722365,111880.0,111870.0,0.53395]
["bitfinex-derivatives","BTCF0:USTF0",1756246357075,2.12722365,111880.0,111870.0,0.59977]
["bitfinex-derivatives","BTCF0:USTF0",1756246357478,2.12722365,111880.0,111870.0,0.53395]
["bitfinex-derivatives","BTCF0:USTF0",1756246358275,2.12722365,111880.0,111870.0,0.59977]
["bitfinex-derivatives","BTCF0:USTF0",1756246359785,2.12722365,111880.0,111870.0,0.35395]
["bitfinex-derivatives","BTCF0:USTF0",1756246360174,2.12722365,111880.0,111870.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1756246360681,2.12722365,111880.0,111870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1756246360982,2.12722365,111880.0,111870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756246362084,2.12722365,111880.0,111870.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1756246362980,1.87722365,111880.0,111870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756246368982,1.87722365,111880.0,111870.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1756246372982,1.87722365,111880.0,111870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756246373388,1.53176061,111880.0,111870.0,0.32561]
["bitfinex-derivatives","BTCF0:USTF0",1756246373590,1.87722365,111880.0,111870.0,0.32561]
["bitfinex-derivatives","BTCF0:USTF0",1756246373790,1.87722365,111880.0,111870.0,0.27997]
["bitfinex-derivatives","BTCF0:USTF0",1756246374591,1.87722365,111880.0,111870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756246377295,1.87722365,111880.0,111870.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1756246379794,1.87722365,111880.0,111870.0,0.24946]
["bitfinex-derivatives","BTCF0:USTF0",1756246380893,1.87722365,111880.0,111870.0,0.32561]
["bitfinex-derivatives","BTCF0:USTF0",1756246381093,1.53176061,111880.0,111870.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1756246381389,1.53120061,111880.0,111870.0,1.10027904]
["bitfinex-derivatives","BTCF0:USTF0",1756246381595,0.56185061,111880.0,111870.0,1.35027904]
["bitfinex-derivatives","BTCF0:USTF0",1756246381799,1.39705061,111880.0,111870.0,1.35027904]
["bitfinex-derivatives","BTCF0:USTF0",1756246382095,1.45665061,111880.0,111870.0,1.35027904]
["bitfinex-derivatives","BTCF0:USTF0",1756246384189,0.90523261,111880.0,111870.0,1.69027904]
["bitfinex-derivatives","BTCF0:USTF0",1756246384495,0.99721061,111880.0,111870.0,1.344816]
["bitfinex-derivatives","BTCF0:USTF0",1756246384691,0.99721061,111880.0,111870.0,1.69027904]
["bitfinex-derivatives","BTCF0:USTF0",1756246385007,1.52584061,111880.0,111870.0,0.60545]
["bitfinex-derivatives","BTCF0:USTF0",1756246385596,1.35145945,111880.0,111870.0,0.60545]
["bitfinex-derivatives","BTCF0:USTF0",1756246386497,1.35145945,111880.0,111870.0,1.04027904]
["bitfinex-derivatives","BTCF0:USTF0",1756246387996,1.35145945,111880.0,111870.0,0.85027904]
["bitfinex-derivatives","BTCF0:USTF0",1756246388196,1.31236945,111880.0,111870.0,1.39027904]
["bitfinex-derivatives","BTCF0:USTF0",1756246388392,1.24857945,111880.0,111870.0,1.39027904]
["bitfinex-derivatives","BTCF0:USTF0",1756246388588,0.924358,111880.0,111870.0,1.64027904]
["bitfinex-derivatives","BTCF0:USTF0",1756246388990,0.089358,111880.0,111870.0,1.64027904]
["bitfinex-derivatives","BTCF0:USTF0",1756246389192,0.924318,111880.0,111870.0,1.294816]
["bitfinex-derivatives","BTCF0:USTF0",1756246389395,0.924318,111880.0,111870.0,1.64027904]
["bitfinex-derivatives","BTCF0:USTF0",1756246390395,2.36997156,111890.0,111880.0,0.287878]
["bitfinex-derivatives","BTCF0:USTF0",1756246390594,2.36997156,111890.0,111880.0,1.56978104]
["bitfinex-derivatives","BTCF0:USTF0",1756246390595,3.20489156,111890.0,111880.0,1.56978104]
["bitfinex-derivatives","BTCF0:USTF0",1756246391594,1.93459864,111890.0,111880.0,1.56978104]
["bitfinex-derivatives","BTCF0:USTF0",1756246391797,2.68107864,111890.0,111880.0,1.56978104]
["bitfinex-derivatives","BTCF0:USTF0",1756246391996,1.84619864,111890.0,111880.0,1.93058104]
["bitfinex-derivatives","BTCF0:USTF0",1756246392196,2.68103864,111890.0,111880.0,1.93058104]
["bitfinex-derivatives","BTCF0:USTF0",1756246392703,2.74219864,111890.0,111880.0,1.93058104]
["bitfinex-derivatives","BTCF0:USTF0",1756246393003,2.74219864,111890.0,111880.0,1.585118]
["bitfinex-derivatives","BTCF0:USTF0",1756246393204,2.74219864,111890.0,111880.0,1.93058104]
["bitfinex-derivatives","BTCF0:USTF0",1756246393702,2.74219864,111890.0,111880.0,1.56978104]
["bitfinex-derivatives","BTCF0:USTF0",1756246394294,2.77884864,111890.0,111880.0,1.56978104]
["bitfinex-derivatives","BTCF0:USTF0",1756246395298,1.07932864,111890.0,111880.0,1.56978104]
["bitfinex-derivatives","BTCF0:USTF0",1756246397500,1.04267864,111890.0,111880.0,1.56978104]
["bitfinex-derivatives","BTCF0:USTF0",1756246397703,1.07932864,111890.0,111880.0,1.56978104]
["bitfinex-derivatives","BTCF0:USTF0",1756246397905,1.04267864,111890.0,111880.0,1.56978104]
["bitfinex-derivatives","BTCF0:USTF0",1756246399100,1.07932864,111890.0,111880.0,1.56978104]
["bitfinex-derivatives","BTCF0:USTF0",1756246403198,1.04267864,111890.0,111880.0,1.56978104]
["bitfinex-derivatives","BTCF0:USTF0",1756246403998,1.07932864,111890.0,111880.0,1.56978104]
["bitfinex-derivatives","BTCF0:USTF0",1756246410914,1.07932864,111890.0,111880.0,1.224318]
["bitfinex-derivatives","BTCF0:USTF0",1756246411214,1.07932864,111890.0,111880.0,1.56978104]
["bitfinex-derivatives","BTCF0:USTF0",1756246413917,1.07932864,111890.0,111880.0,1.224318]
["bitfinex-derivatives","BTCF0:USTF0",1756246414116,1.07932864,111890.0,111880.0,1.56978104]
["bitfinex-derivatives","BTCF0:USTF0",1756246415428,1.07932864,111890.0,111880.0,1.74191212]
["bitfinex-derivatives","BTCF0:USTF0",1756246415730,1.04267864,111890.0,111880.0,1.74191212]
["bitfinex-derivatives","BTCF0:USTF0",1756246416724,0.20795864,111890.0,111880.0,1.74191212]
["bitfinex-derivatives","BTCF0:USTF0",1756246416924,1.04199864,111890.0,111880.0,1.74191212]
["bitfinex-derivatives","BTCF0:USTF0",1756246417122,0.10339864,111890.0,111880.0,1.74191212]
["bitfinex-derivatives","BTCF0:USTF0",1756246417327,0.84804314,111890.0,111880.0,2.10271212]
["bitfinex-derivatives","BTCF0:USTF0",1756246417529,0.93739314,111890.0,111880.0,2.10271212]
["bitfinex-derivatives","BTCF0:USTF0",1756246417928,0.84804314,111890.0,111880.0,2.10271212]
["bitfinex-derivatives","BTCF0:USTF0",1756246418632,0.01404314,111890.0,111880.0,2.10271212]
["bitfinex-derivatives","BTCF0:USTF0",1756246418830,0.834,111890.0,111880.0,2.10271212]
["bitfinex-derivatives","BTCF0:USTF0",1756246419025,0.89132,111890.0,111880.0,2.10271212]
["bitfinex-derivatives","BTCF0:USTF0",1756246419428,0.89132,111890.0,111880.0,1.93011699]
["bitfinex-derivatives","BTCF0:USTF0",1756246420432,0.834,111890.0,111880.0,1.93011699]
["bitfinex-derivatives","BTCF0:USTF0",1756246420634,0.8457119,111890.0,111880.0,1.93011699]
["bitfinex-derivatives","BTCF0:USTF0",1756246421733,0.0117119,111890.0,111880.0,1.93011699]
["bitfinex-derivatives","BTCF0:USTF0",1756246422032,0.83388,111890.0,111880.0,1.93011699]
["bitfinex-derivatives","BTCF0:USTF0",1756246422623,0.04121,111900.0,111890.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1756246422832,0.28510321,111910.0,111900.0,0.323602]
["bitfinex-derivatives","BTCF0:USTF0",1756246423033,1.11890321,111910.0,111900.0,1.62860099]
["bitfinex-derivatives","BTCF0:USTF0",1756246423228,0.90349921,111910.0,111900.0,1.62860099]
["bitfinex-derivatives","BTCF0:USTF0",1756246423425,0.8338,111910.0,111900.0,1.62860099]
["bitfinex-derivatives","BTCF0:USTF0",1756246423631,0.89112,111910.0,111900.0,1.62860099]
["bitfinex-derivatives","BTCF0:USTF0",1756246423834,1.02762159,111910.0,111900.0,1.62860099]
["bitfinex-derivatives","BTCF0:USTF0",1756246427132,0.99248159,111910.0,111900.0,1.62860099]
["bitfinex-derivatives","BTCF0:USTF0",1756246427338,0.93500159,111910.0,111900.0,1.62860099]
["bitfinex-derivatives","BTCF0:USTF0",1756246427539,0.93668159,111910.0,111900.0,1.62860099]
["bitfinex-derivatives","BTCF0:USTF0",1756246427734,1.06477246,111910.0,111900.0,1.62860099]
["bitfinex-derivatives","BTCF0:USTF0",1756246429937,0.17381216,111910.0,111900.0,1.62860099]
["bitfinex-derivatives","BTCF0:USTF0",1756246430241,1.00733216,111910.0,111900.0,1.62860099]
["bitfinex-derivatives","BTCF0:USTF0",1756246430538,1.06465216,111910.0,111900.0,1.62860099]
["bitfinex-derivatives","BTCF0:USTF0",1756246435745,1.09979216,111910.0,111900.0,1.62860099]
["bitfinex-derivatives","BTCF0:USTF0",1756246436139,0.1305379,111920.0,111910.0,0.3235937]
["bitfinex-derivatives","BTCF0:USTF0",1756246436344,1.0486779,111920.0,111910.0,1.49859269]
["bitfinex-derivatives","BTCF0:USTF0",1756246436550,1.0838179,111920.0,111910.0,1.49859269]
["bitfinex-derivatives","BTCF0:USTF0",1756246437046,1.0837779,111920.0,111910.0,1.49859269]
["bitfinex-derivatives","BTCF0:USTF0",1756246437539,1.15377118,111920.0,111910.0,1.49859269]
["bitfinex-derivatives","BTCF0:USTF0",1756246437942,0.32053118,111920.0,111910.0,1.49859269]
["bitfinex-derivatives","BTCF0:USTF0",1756246438148,1.15377118,111920.0,111910.0,1.49859269]
["bitfinex-derivatives","BTCF0:USTF0",1756246438449,1.11859118,111920.0,111910.0,1.49859269]
["bitfinex-derivatives","BTCF0:USTF0",1756246438848,1.15373118,111920.0,111910.0,1.49859269]
["bitfinex-derivatives","BTCF0:USTF0",1756246439343,1.15373118,111920.0,111910.0,1.41224948]
["bitfinex-derivatives","BTCF0:USTF0",1756246439539,1.16561032,111920.0,111910.0,1.41224948]
["bitfinex-derivatives","BTCF0:USTF0",1756246439737,1.16561032,111920.0,111910.0,1.1535937]
["bitfinex-derivatives","BTCF0:USTF0",1756246440047,1.16561032,111920.0,111910.0,1.41224948]
["bitfinex-derivatives","BTCF0:USTF0",1756246441442,1.12867032,111920.0,111910.0,1.41224948]
["bitfinex-derivatives","BTCF0:USTF0",1756246441650,1.12921032,111920.0,111910.0,1.41224948]
["bitfinex-derivatives","BTCF0:USTF0",1756246442846,1.16435032,111920.0,111910.0,1.41224948]
["bitfinex-derivatives","BTCF0:USTF0",1756246444951,0.33127032,111920.0,111910.0,1.41224948]
["bitfinex-derivatives","BTCF0:USTF0",1756246445154,1.4228861,111920.0,111910.0,1.41224948]
["bitfinex-derivatives","BTCF0:USTF0",1756246445348,1.16423032,111920.0,111910.0,1.41224948]
["bitfinex-derivatives","BTCF0:USTF0",1756246446456,1.6728861,111920.0,111910.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1756246446752,1.77491032,111920.0,111910.0,0.90291578]
["bitfinex-derivatives","BTCF0:USTF0",1756246446944,2.0335661,111920.0,111910.0,0.90291578]
["bitfinex-derivatives","BTCF0:USTF0",1756246447747,2.0335661,111920.0,111910.0,0.51443]
["bitfinex-derivatives","BTCF0:USTF0",1756246447952,2.0335661,111920.0,111910.0,0.77308578]
["bitfinex-derivatives","BTCF0:USTF0",1756246448153,2.29222188,111920.0,111910.0,0.77308578]
["bitfinex-derivatives","BTCF0:USTF0",1756246448459,2.04222188,111920.0,111910.0,0.77308578]
["bitfinex-derivatives","BTCF0:USTF0",1756246450854,0.69207032,111920.0,111910.0,0.89627578]
["bitfinex-derivatives","BTCF0:USTF0",1756246451056,2.04202188,111920.0,111910.0,0.89627578]
["bitfinex-derivatives","BTCF0:USTF0",1756246451354,1.7833661,111920.0,111910.0,0.89627578]
["bitfinex-derivatives","BTCF0:USTF0",1756246452651,1.45938188,111920.0,111910.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1756246452861,2.2935774,111920.0,111910.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1756246453050,1.4609374,111920.0,111910.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1756246453250,2.2935374,111920.0,111910.0,0.55837]
["bitfinex-derivatives","BTCF0:USTF0",1756246455553,2.2935374,111920.0,111910.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1756246456961,2.2935374,111920.0,111910.0,0.61551]
["bitfinex-derivatives","BTCF0:USTF0",1756246457160,1.4609374,111920.0,111910.0,0.63967]
["bitfinex-derivatives","BTCF0:USTF0",1756246457460,2.2934574,111920.0,111910.0,0.63967]
["bitfinex-derivatives","BTCF0:USTF0",1756246458062,1.4609374,111920.0,111910.0,0.63967]
["bitfinex-derivatives","BTCF0:USTF0",1756246458255,2.2933774,111920.0,111910.0,0.89832578]
["bitfinex-derivatives","BTCF0:USTF0",1756246458658,0.95228162,111920.0,111910.0,1.40832578]
["bitfinex-derivatives","BTCF0:USTF0",1756246458858,1.74954162,111920.0,111910.0,1.40832578]
["bitfinex-derivatives","BTCF0:USTF0",1756246459759,1.74950162,111920.0,111910.0,1.40832578]
["bitfinex-derivatives","BTCF0:USTF0",1756246459962,1.69059162,111920.0,111910.0,1.40832578]
["bitfinex-derivatives","BTCF0:USTF0",1756246460160,1.69059162,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246460161,1.43038032,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246460465,1.6890361,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246461356,0.59806032,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246461555,1.6890361,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246462056,1.7425961,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246462361,1.7796461,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246464162,1.7425161,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246465464,1.7796061,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246466066,0.9101461,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246466254,1.7422261,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246466454,1.7794461,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246466661,1.7794461,111920.0,111910.0,1.40832578]
["bitfinex-derivatives","BTCF0:USTF0",1756246466965,1.7794461,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246473172,0.65148772,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246473359,1.4184035,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246473561,1.3813135,111920.0,111910.0,1.65590647]
["bitfinex-derivatives","BTCF0:USTF0",1756246473761,1.12265772,111920.0,111910.0,1.65590647]
["bitfinex-derivatives","BTCF0:USTF0",1756246473965,0.20136242,111920.0,111910.0,1.65590647]
["bitfinex-derivatives","BTCF0:USTF0",1756246474165,0.08187242,111920.0,111910.0,1.65590647]
["bitfinex-derivatives","BTCF0:USTF0",1756246474369,0.83172,111920.0,111910.0,1.65590647]
["bitfinex-derivatives","BTCF0:USTF0",1756246474569,0.93312976,111920.0,111910.0,1.65590647]
["bitfinex-derivatives","BTCF0:USTF0",1756246474770,0.10140976,111920.0,111910.0,1.65590647]
["bitfinex-derivatives","BTCF0:USTF0",1756246474973,0.93321976,111920.0,111910.0,1.65590647]
["bitfinex-derivatives","BTCF0:USTF0",1756246475160,0.93321976,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246475161,1.00581989,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246475561,1.00594989,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246476368,1.05937989,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246477776,1.05924989,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246478271,1.09353989,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246478674,1.09353989,111920.0,111910.0,1.2390028]
["bitfinex-derivatives","BTCF0:USTF0",1756246478875,1.09353989,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246479477,1.05924989,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246482475,0.22756989,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246482676,1.05888989,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246483782,0.22756989,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246483981,1.00537989,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246484481,1.05663989,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246485382,1.09092989,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246488393,1.34958567,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246489590,1.05663989,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246490193,1.09092989,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246492488,1.09092989,111920.0,111910.0,1.2390028]
["bitfinex-derivatives","BTCF0:USTF0",1756246492684,1.09092989,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246492891,1.05663989,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246493990,1.31529567,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246494386,1.09092989,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246496392,1.09092989,111920.0,111910.0,1.2390028]
["bitfinex-derivatives","BTCF0:USTF0",1756246496588,1.34958567,111920.0,111910.0,1.49765858]
["bitfinex-derivatives","BTCF0:USTF0",1756246498998,2.03150145,111920.0,111910.0,0.73967]
["bitfinex-derivatives","BTCF0:USTF0",1756246499188,2.03150145,111920.0,111910.0,0.69778]
["bitfinex-derivatives","BTCF0:USTF0",1756246499393,1.77284567,111920.0,111910.0,0.99968578]
["bitfinex-derivatives","BTCF0:USTF0",1756246499794,2.03150145,111920.0,111910.0,0.99968578]
["bitfinex-derivatives","BTCF0:USTF0",1756246500097,2.03150145,111920.0,111910.0,0.8303644]
["bitfinex-derivatives","BTCF0:USTF0",1756246501000,0.68294989,111920.0,111910.0,0.6703644]
["bitfinex-derivatives","BTCF0:USTF0",1756246501302,1.77208567,111920.0,111910.0,1.52902018]
["bitfinex-derivatives","BTCF0:USTF0",1756246502602,1.51342989,111920.0,111910.0,1.52902018]
["bitfinex-derivatives","BTCF0:USTF0",1756246502901,1.77208567,111920.0,111910.0,1.52902018]
["bitfinex-derivatives","BTCF0:USTF0",1756246504804,1.33787297,111920.0,111910.0,1.52902018]
["bitfinex-derivatives","BTCF0:USTF0",1756246505005,1.59652875,111920.0,111910.0,1.52902018]
["bitfinex-derivatives","BTCF0:USTF0",1756246505209,1.68585455,111920.0,111910.0,1.52902018]
["bitfinex-derivatives","BTCF0:USTF0",1756246505706,1.42719877,111920.0,111910.0,1.52902018]
["bitfinex-derivatives","BTCF0:USTF0",1756246505906,1.68585455,111920.0,111910.0,1.52902018]
["bitfinex-derivatives","BTCF0:USTF0",1756246506300,1.68565455,111920.0,111910.0,1.52902018]
["bitfinex-derivatives","BTCF0:USTF0",1756246506907,1.69726029,111920.0,111910.0,1.52902018]
["bitfinex-derivatives","BTCF0:USTF0",1756246507402,1.50904798,111920.0,111910.0,1.52902018]
["bitfinex-derivatives","BTCF0:USTF0",1756246507709,1.76770376,111920.0,111910.0,1.52902018]
["bitfinex-derivatives","BTCF0:USTF0",1756246507906,0.64447798,111920.0,111910.0,1.52902018]
["bitfinex-derivatives","BTCF0:USTF0",1756246508207,0.79083079,111920.0,111910.0,1.52902018]
["bitfinex-derivatives","BTCF0:USTF0",1756246508407,1.00157561,111920.0,111910.0,1.88982018]
["bitfinex-derivatives","BTCF0:USTF0",1756246508607,1.00157561,111920.0,111910.0,1.52902018]
["bitfinex-derivatives","BTCF0:USTF0",1756246510110,1.08588561,111920.0,111910.0,1.52902018]
["bitfinex-derivatives","BTCF0:USTF0",1756246510508,1.05080561,111920.0,111910.0,1.52902018]
["bitfinex-derivatives","BTCF0:USTF0",1756246510712,1.30946139,111920.0,111910.0,1.52902018]
["bitfinex-derivatives","BTCF0:USTF0",1756246511205,1.34454139,111920.0,111910.0,1.52902018]
["bitfinex-derivatives","BTCF0:USTF0",1756246512812,1.08588561,111920.0,111910.0,0.58103]
["bitfinex-derivatives","BTCF0:USTF0",1756246513015,0.57807139,111920.0,111910.0,0.6703643]
["bitfinex-derivatives","BTCF0:USTF0",1756246513210,1.76887139,111920.0,111910.0,1.51902008]
["bitfinex-derivatives","BTCF0:USTF0",1756246514812,1.51021561,111920.0,111910.0,1.51902008]
["bitfinex-derivatives","BTCF0:USTF0",1756246515009,1.76887139,111920.0,111910.0,1.51902008]
["bitfinex-derivatives","BTCF0:USTF0",1756246515611,1.51021561,111920.0,111910.0,1.2603643]
["bitfinex-derivatives","BTCF0:USTF0",1756246515914,1.76887139,111920.0,111910.0,1.51902008]
["bitfinex-derivatives","BTCF0:USTF0",1756246516114,1.76875139,111920.0,111910.0,1.51902008]
["bitfinex-derivatives","BTCF0:USTF0",1756246518013,1.76875139,111920.0,111910.0,1.2603643]
["bitfinex-derivatives","BTCF0:USTF0",1756246518215,1.76875139,111920.0,111910.0,1.06622008]
["bitfinex-derivatives","BTCF0:USTF0",1756246518411,1.76875139,111920.0,111910.0,0.7671143]
["bitfinex-derivatives","BTCF0:USTF0",1756246518610,2.02740717,111920.0,111910.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1756246519310,2.02740717,111920.0,111910.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1756246519610,0.68021561,111920.0,111910.0,1.06756998]
["bitfinex-derivatives","BTCF0:USTF0",1756246519811,0.08204921,111920.0,111910.0,1.49756998]
["bitfinex-derivatives","BTCF0:USTF0",1756246520116,0.5981583,111930.0,111920.0,0.3106663]
["bitfinex-derivatives","BTCF0:USTF0",1756246520314,1.4278783,111930.0,111920.0,1.2606663]
["bitfinex-derivatives","BTCF0:USTF0",1756246520515,1.4278783,111930.0,111920.0,1.77797786]
["bitfinex-derivatives","BTCF0:USTF0",1756246520716,1.3927983,111930.0,111920.0,1.77797786]
["bitfinex-derivatives","BTCF0:USTF0",1756246521219,1.27338777,111930.0,111920.0,1.77797786]
["bitfinex-derivatives","BTCF0:USTF0",1756246521516,0.18501199,111930.0,111920.0,1.77797786]
["bitfinex-derivatives","BTCF0:USTF0",1756246521716,1.10404979,111930.0,111920.0,1.77797786]
["bitfinex-derivatives","BTCF0:USTF0",1756246521917,1.36270557,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246522210,1.39778557,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246523118,1.4094071,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246523315,1.3743271,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246524219,0.87034,111930.0,111920.0,1.77797786]
["bitfinex-derivatives","BTCF0:USTF0",1756246524420,0.0407,111930.0,111920.0,1.77797786]
["bitfinex-derivatives","BTCF0:USTF0",1756246524721,0.91957,111930.0,111920.0,1.77797786]
["bitfinex-derivatives","BTCF0:USTF0",1756246525017,1.21831368,111930.0,111920.0,1.77797786]
["bitfinex-derivatives","BTCF0:USTF0",1756246525414,1.26754368,111930.0,111920.0,1.77797786]
["bitfinex-derivatives","BTCF0:USTF0",1756246525613,1.21827368,111930.0,111920.0,1.77797786]
["bitfinex-derivatives","BTCF0:USTF0",1756246525813,1.26750368,111930.0,111920.0,1.77797786]
["bitfinex-derivatives","BTCF0:USTF0",1756246526529,1.0088479,111930.0,111920.0,1.77797786]
["bitfinex-derivatives","BTCF0:USTF0",1756246526714,1.26750368,111930.0,111920.0,1.77797786]
["bitfinex-derivatives","BTCF0:USTF0",1756246527622,1.26750368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246527814,1.0088479,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246528010,1.26750368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246528416,1.0088479,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246528621,1.26750368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246529014,1.0088479,111930.0,111920.0,1.2606663]
["bitfinex-derivatives","BTCF0:USTF0",1756246529222,1.26750368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246529617,1.0088479,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246529819,1.26750368,111930.0,111920.0,1.2606663]
["bitfinex-derivatives","BTCF0:USTF0",1756246530021,1.26750368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246530822,1.0088479,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246531124,1.26750368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246531325,1.0088479,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246531524,1.26750368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246531924,1.26730368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246533826,1.0086479,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246534027,1.26730368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246534526,1.0437279,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246534718,1.30230368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246534918,1.26722368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246535422,1.30230368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246535927,1.0436479,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246536128,1.30230368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246538029,1.0436479,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246538229,1.30230368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246538528,1.26722368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246538722,1.30072368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246539631,0.47140368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246539828,1.0084879,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246540034,1.26714368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246544629,0.43790368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246544829,1.26694368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246545834,0.43790368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246546036,1.26686368,111930.0,111920.0,1.51932208]
["bitfinex-derivatives","BTCF0:USTF0",1756246547332,0.17370707,111940.0,111920.0,2.00487786]
["bitfinex-derivatives","BTCF0:USTF0",1756246547535,0.28048647,111940.0,111930.0,0.93140328]
["bitfinex-derivatives","BTCF0:USTF0",1756246547733,1.11256647,111940.0,111930.0,1.53060328]
["bitfinex-derivatives","BTCF0:USTF0",1756246548130,1.37122225,111940.0,111930.0,1.2719475]
["bitfinex-derivatives","BTCF0:USTF0",1756246548328,1.40472225,111940.0,111930.0,1.53060328]
["bitfinex-derivatives","BTCF0:USTF0",1756246548530,1.40472225,111940.0,111930.0,0.9319475]
["bitfinex-derivatives","BTCF0:USTF0",1756246548838,1.40468225,111940.0,111930.0,1.19060328]
["bitfinex-derivatives","BTCF0:USTF0",1756246549744,1.33192939,111940.0,111930.0,1.19060328]
["bitfinex-derivatives","BTCF0:USTF0",1756246550636,1.33192939,111940.0,111930.0,0.9319475]
["bitfinex-derivatives","BTCF0:USTF0",1756246550935,1.33192939,111940.0,111930.0,1.19060328]
["bitfinex-derivatives","BTCF0:USTF0",1756246551132,1.33192939,111940.0,111930.0,0.9319475]
["bitfinex-derivatives","BTCF0:USTF0",1756246551335,1.33192939,111940.0,111930.0,1.19060328]
["bitfinex-derivatives","BTCF0:USTF0",1756246552234,1.33192939,111940.0,111930.0,0.84263]
["bitfinex-derivatives","BTCF0:USTF0",1756246552433,1.69256939,111940.0,111930.0,1.10128578]
["bitfinex-derivatives","BTCF0:USTF0",1756246552829,1.69256939,111940.0,111930.0,0.84263]
["bitfinex-derivatives","BTCF0:USTF0",1756246553029,1.69256939,111940.0,111930.0,1.10128578]
["bitfinex-derivatives","BTCF0:USTF0",1756246553236,1.69256939,111940.0,111930.0,1.19060438]
["bitfinex-derivatives","BTCF0:USTF0",1756246553632,1.43391361,111940.0,111930.0,1.19060438]
["bitfinex-derivatives","BTCF0:USTF0",1756246553836,1.69256939,111940.0,111930.0,1.19060438]
["bitfinex-derivatives","BTCF0:USTF0",1756246555344,0.86068939,111940.0,111930.0,1.19060438]
["bitfinex-derivatives","BTCF0:USTF0",1756246555533,1.69204939,111940.0,111930.0,1.19060438]
["bitfinex-derivatives","BTCF0:USTF0",1756246558243,1.43339361,111940.0,111930.0,1.19060438]
["bitfinex-derivatives","BTCF0:USTF0",1756246558450,1.69204939,111940.0,111930.0,1.19060438]
["bitfinex-derivatives","BTCF0:USTF0",1756246559348,1.69204939,111940.0,111930.0,0.84263]
["bitfinex-derivatives","BTCF0:USTF0",1756246559548,1.69204939,111940.0,111930.0,1.10128578]
["bitfinex-derivatives","BTCF0:USTF0",1756246560148,1.69204939,111940.0,111930.0,0.84263]
["bitfinex-derivatives","BTCF0:USTF0",1756246560453,1.69204939,111940.0,111930.0,1.10128578]
["bitfinex-derivatives","BTCF0:USTF0",1756246561345,1.43339361,111940.0,111930.0,1.19060408]
["bitfinex-derivatives","BTCF0:USTF0",1756246561545,1.69204939,111940.0,111930.0,1.19060408]
["bitfinex-derivatives","BTCF0:USTF0",1756246561746,1.69204939,111940.0,111930.0,1.10128578]
["bitfinex-derivatives","BTCF0:USTF0",1756246563254,1.33124939,111940.0,111930.0,1.10128578]
["bitfinex-derivatives","BTCF0:USTF0",1756246563456,1.33124939,111940.0,111930.0,1.19060408]
["bitfinex-derivatives","BTCF0:USTF0",1756246564255,1.69204939,111940.0,111930.0,1.19060408]
["bitfinex-derivatives","BTCF0:USTF0",1756246564451,1.69204939,111940.0,111930.0,1.10128578]
["bitfinex-derivatives","BTCF0:USTF0",1756246565156,1.69204939,111940.0,111930.0,0.84263]
["bitfinex-derivatives","BTCF0:USTF0",1756246565356,1.69204939,111940.0,111930.0,0.80319]
["bitfinex-derivatives","BTCF0:USTF0",1756246565660,1.69204939,111940.0,111930.0,1.10128578]
["bitfinex-derivatives","BTCF0:USTF0",1756246568155,1.69204939,111940.0,111930.0,0.84263]
["bitfinex-derivatives","BTCF0:USTF0",1756246568351,1.43339361,111940.0,111930.0,1.10128578]
["bitfinex-derivatives","BTCF0:USTF0",1756246568556,1.69204939,111940.0,111930.0,1.19060408]
["bitfinex-derivatives","BTCF0:USTF0",1756246569463,1.43339361,111940.0,111930.0,1.19060408]
["bitfinex-derivatives","BTCF0:USTF0",1756246569762,1.69204939,111940.0,111930.0,1.10128578]
["bitfinex-derivatives","BTCF0:USTF0",1756246570163,1.43339361,111940.0,111930.0,1.10128578]
["bitfinex-derivatives","BTCF0:USTF0",1756246570358,1.69204939,111940.0,111930.0,1.19060408]
["bitfinex-derivatives","BTCF0:USTF0",1756246571262,1.69204939,111940.0,111930.0,0.9319483]
["bitfinex-derivatives","BTCF0:USTF0",1756246571462,1.69204939,111940.0,111930.0,1.10128578]
["bitfinex-derivatives","BTCF0:USTF0",1756246573060,0.56853361,111940.0,111930.0,1.19060418]
["bitfinex-derivatives","BTCF0:USTF0",1756246573257,1.03725361,111940.0,111930.0,1.53060418]
["bitfinex-derivatives","BTCF0:USTF0",1756246573458,1.33145939,111940.0,111930.0,1.53060418]
["bitfinex-derivatives","BTCF0:USTF0",1756246575759,1.33145939,111940.0,111930.0,1.2719484]
["bitfinex-derivatives","BTCF0:USTF0",1756246575960,1.33145939,111940.0,111930.0,1.53060418]
["bitfinex-derivatives","BTCF0:USTF0",1756246576161,1.33145939,111940.0,111930.0,1.2719484]
["bitfinex-derivatives","BTCF0:USTF0",1756246576365,1.33145939,111940.0,111930.0,1.53060418]
["bitfinex-derivatives","BTCF0:USTF0",1756246577664,1.33145939,111940.0,111930.0,1.44128578]
["bitfinex-derivatives","BTCF0:USTF0",1756246581076,1.59011517,111940.0,111930.0,1.18313]
["bitfinex-derivatives","BTCF0:USTF0",1756246581269,1.59011517,111940.0,111930.0,1.44178578]
["bitfinex-derivatives","BTCF0:USTF0",1756246581774,1.33145939,111940.0,111930.0,1.44178578]
["bitfinex-derivatives","BTCF0:USTF0",1756246582176,1.33145939,111940.0,111930.0,1.17178578]
["bitfinex-derivatives","BTCF0:USTF0",1756246583473,0.24328361,111940.0,111930.0,1.17178578]
["bitfinex-derivatives","BTCF0:USTF0",1756246583674,1.33093939,111940.0,111930.0,1.17178578]
["bitfinex-derivatives","BTCF0:USTF0",1756246584779,1.33093939,111940.0,111930.0,1.26110408]
["bitfinex-derivatives","BTCF0:USTF0",1756246585173,0.24328361,111940.0,111930.0,1.26110408]
["bitfinex-derivatives","BTCF0:USTF0",1756246585476,1.33093939,111940.0,111930.0,1.26110408]
["bitfinex-derivatives","BTCF0:USTF0",1756246585873,1.07228361,111940.0,111930.0,1.26110408]
["bitfinex-derivatives","BTCF0:USTF0",1756246586167,1.33093939,111940.0,111930.0,1.26110408]
["bitfinex-derivatives","BTCF0:USTF0",1756246587873,1.07228361,111940.0,111930.0,1.0024483]
["bitfinex-derivatives","BTCF0:USTF0",1756246588073,1.33093939,111940.0,111930.0,1.0024483]
["bitfinex-derivatives","BTCF0:USTF0",1756246588274,1.33093939,111940.0,111930.0,1.26110408]
["bitfinex-derivatives","BTCF0:USTF0",1756246588482,0.50193939,111940.0,111930.0,1.26110408]
["bitfinex-derivatives","BTCF0:USTF0",1756246588781,1.07228361,111940.0,111930.0,1.26110408]
["bitfinex-derivatives","BTCF0:USTF0",1756246589081,1.33093939,111940.0,111930.0,1.26110408]
["bitfinex-derivatives","BTCF0:USTF0",1756246590182,0.24328361,111940.0,111930.0,1.26110408]
["bitfinex-derivatives","BTCF0:USTF0",1756246590384,1.33093939,111940.0,111930.0,1.26110408]
["bitfinex-derivatives","BTCF0:USTF0",1756246590572,1.07228361,111940.0,111930.0,1.26110408]
["bitfinex-derivatives","BTCF0:USTF0",1756246590776,1.33093939,111940.0,111930.0,1.26110408]
["bitfinex-derivatives","BTCF0:USTF0",1756246591992,1.07228361,111940.0,111930.0,1.26110408]
["bitfinex-derivatives","BTCF0:USTF0",1756246592284,1.33093939,111940.0,111930.0,1.26110408]
["bitfinex-derivatives","BTCF0:USTF0",1756246592985,1.33093939,111940.0,111930.0,1.62190408]
["bitfinex-derivatives","BTCF0:USTF0",1756246592986,0.13855441,111940.0,111930.0,1.62190408]
["bitfinex-derivatives","BTCF0:USTF0",1756246593185,0.96755441,111940.0,111930.0,1.62190408]
["bitfinex-derivatives","BTCF0:USTF0",1756246595184,1.01256441,111940.0,111930.0,1.62190408]
["bitfinex-derivatives","BTCF0:USTF0",1756246597081,1.32820019,111940.0,111930.0,0.91313]
["bitfinex-derivatives","BTCF0:USTF0",1756246597283,1.58685597,111940.0,111930.0,0.87319]
["bitfinex-derivatives","BTCF0:USTF0",1756246597485,1.58685597,111940.0,111930.0,0.91361]
["bitfinex-derivatives","BTCF0:USTF0",1756246597687,1.32820019,111940.0,111930.0,1.17226578]
["bitfinex-derivatives","BTCF0:USTF0",1756246598989,1.32820019,111940.0,111930.0,0.91361]
["bitfinex-derivatives","BTCF0:USTF0",1756246599189,1.32820019,111940.0,111930.0,1.17226578]
["bitfinex-derivatives","BTCF0:USTF0",1756246602086,1.32820019,111940.0,111930.0,0.91361]
["bitfinex-derivatives","BTCF0:USTF0",1756246602291,1.32820019,111940.0,111930.0,1.17226578]
["bitfinex-derivatives","BTCF0:USTF0",1756246605387,1.32816019,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246605588,0.20540441,111940.0,111930.0,1.0029283]
["bitfinex-derivatives","BTCF0:USTF0",1756246605887,1.03436441,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246607596,0.98935441,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246608192,0.98935441,111940.0,111930.0,1.0029283]
["bitfinex-derivatives","BTCF0:USTF0",1756246608396,1.32611019,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246608590,1.32611019,111940.0,111930.0,1.0029283]
["bitfinex-derivatives","BTCF0:USTF0",1756246608790,1.32611019,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246609695,1.03231441,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246609897,1.32611019,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246610498,0.49715019,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246610685,1.32631019,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246611501,1.32631019,111940.0,111930.0,1.17226578]
["bitfinex-derivatives","BTCF0:USTF0",1756246613897,1.06765441,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246614605,1.06765441,111940.0,111930.0,1.17226578]
["bitfinex-derivatives","BTCF0:USTF0",1756246616299,1.06765441,111940.0,111930.0,0.91361]
["bitfinex-derivatives","BTCF0:USTF0",1756246616504,1.06765441,111940.0,111930.0,1.17226578]
["bitfinex-derivatives","BTCF0:USTF0",1756246620120,1.42845441,111940.0,111930.0,1.17226578]
["bitfinex-derivatives","BTCF0:USTF0",1756246620618,1.68711019,111940.0,111930.0,1.17226578]
["bitfinex-derivatives","BTCF0:USTF0",1756246620808,0.59929441,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246621014,1.06745441,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246621621,1.03231441,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246621919,0.20335441,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246622315,1.03231441,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246622711,1.06745441,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246622907,0.88176426,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246623108,0.84662426,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246624225,0.93593456,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246624625,0.93593456,111940.0,111930.0,1.17226578]
["bitfinex-derivatives","BTCF0:USTF0",1756246624921,0.95777456,111940.0,111930.0,1.17226578]
["bitfinex-derivatives","BTCF0:USTF0",1756246625320,0.95773456,111940.0,111930.0,1.17226578]
["bitfinex-derivatives","BTCF0:USTF0",1756246626223,0.99370646,111940.0,111930.0,1.17226578]
["bitfinex-derivatives","BTCF0:USTF0",1756246627124,0.80817646,111940.0,111930.0,1.17226578]
["bitfinex-derivatives","BTCF0:USTF0",1756246627327,0.89748676,111940.0,111930.0,1.17226578]
["bitfinex-derivatives","BTCF0:USTF0",1756246628613,0.89748676,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246628811,0.9542022,111940.0,111930.0,1.26158408]
["bitfinex-derivatives","BTCF0:USTF0",1756246636829,0.9542022,111940.0,111930.0,1.17226578]
["bitfinex-derivatives","BTCF0:USTF0",1756246637331,0.9542022,111940.0,111930.0,1.26158868]
["bitfinex-derivatives","BTCF0:USTF0",1756246637926,1.3150022,111940.0,111930.0,1.26158868]
["bitfinex-derivatives","BTCF0:USTF0",1756246638229,1.3150022,111940.0,111930.0,1.17226578]
["bitfinex-derivatives","BTCF0:USTF0",1756246638427,1.3150022,111940.0,111930.0,1.26159408]
["bitfinex-derivatives","BTCF0:USTF0",1756246640230,1.3150022,111940.0,111930.0,0.87319]
["bitfinex-derivatives","BTCF0:USTF0",1756246640429,1.57365798,111940.0,111930.0,0.91343]
["bitfinex-derivatives","BTCF0:USTF0",1756246640627,1.57365798,111940.0,111930.0,1.17208578]
["bitfinex-derivatives","BTCF0:USTF0",1756246641025,1.57365798,111940.0,111930.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1756246641026,2.08231376,111940.0,111930.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1756246641226,1.82365798,111940.0,111930.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1756246641431,1.82365798,111940.0,111930.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1756246641738,1.82357798,111940.0,111930.0,0.56803]
["bitfinex-derivatives","BTCF0:USTF0",1756246644433,1.82357798,111940.0,111930.0,0.82668578]
["bitfinex-derivatives","BTCF0:USTF0",1756246645434,1.5649222,111940.0,111930.0,0.82668578]
["bitfinex-derivatives","BTCF0:USTF0",1756246645634,1.82357798,111940.0,111930.0,0.82668578]
["bitfinex-derivatives","BTCF0:USTF0",1756246646623,0.7360822,111940.0,111930.0,0.81668578]
["bitfinex-derivatives","BTCF0:USTF0",1756246646830,1.5648822,111940.0,111930.0,0.81668578]
["bitfinex-derivatives","BTCF0:USTF0",1756246647733,0.99473798,111940.0,111930.0,0.81668578]
["bitfinex-derivatives","BTCF0:USTF0",1756246647938,1.82353798,111940.0,111930.0,0.81668578]
["bitfinex-derivatives","BTCF0:USTF0",1756246650034,0.7360822,111940.0,111930.0,0.81668578]
["bitfinex-derivatives","BTCF0:USTF0",1756246650226,1.3152949,111940.0,111930.0,0.92668578]
["bitfinex-derivatives","BTCF0:USTF0",1756246650533,1.3152949,111940.0,111930.0,1.01601678]
["bitfinex-derivatives","BTCF0:USTF0",1756246650926,1.3152949,111940.0,111930.0,0.92668578]
["bitfinex-derivatives","BTCF0:USTF0",1756246651333,1.3152949,111940.0,111930.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1756246651535,1.3152949,111940.0,111930.0,0.92668578]
["bitfinex-derivatives","BTCF0:USTF0",1756246651836,1.3152949,111940.0,111930.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1756246652035,1.3152949,111940.0,111930.0,0.92668578]
["bitfinex-derivatives","BTCF0:USTF0",1756246652229,1.3152949,111940.0,111930.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1756246652432,1.3152949,111940.0,111930.0,0.92668578]
["bitfinex-derivatives","BTCF0:USTF0",1756246652632,1.3152949,111940.0,111930.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1756246652832,1.3152949,111940.0,111930.0,0.92668578]
["bitfinex-derivatives","BTCF0:USTF0",1756246653332,1.3152949,111940.0,111930.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1756246653836,1.57395068,111940.0,111930.0,0.92668578]
["bitfinex-derivatives","BTCF0:USTF0",1756246656637,1.3152949,111940.0,111930.0,0.92668578]
["bitfinex-derivatives","BTCF0:USTF0",1756246656937,1.57395068,111940.0,111930.0,0.92668578]
["bitfinex-derivatives","BTCF0:USTF0",1756246657936,1.3149349,111940.0,111930.0,0.92668578]
["bitfinex-derivatives","BTCF0:USTF0",1756246660133,0.3967719,111940.0,111930.0,0.92668578]
["bitfinex-derivatives","BTCF0:USTF0",1756246660340,1.2256119,111940.0,111930.0,1.72467246]
["bitfinex-derivatives","BTCF0:USTF0",1756246661427,1.2256119,111940.0,111930.0,1.46601668]
["bitfinex-derivatives","BTCF0:USTF0",1756246662538,1.2256119,111940.0,111930.0,1.72467246]
["bitfinex-derivatives","BTCF0:USTF0",1756246663040,0.3967719,111940.0,111930.0,1.46601668]
["bitfinex-derivatives","BTCF0:USTF0",1756246663238,1.2255719,111940.0,111930.0,1.46601668]
["bitfinex-derivatives","BTCF0:USTF0",1756246664631,1.2255719,111940.0,111930.0,1.72467246]
["bitfinex-derivatives","BTCF0:USTF0",1756246665639,0.3967719,111940.0,111930.0,1.72467246]
["bitfinex-derivatives","BTCF0:USTF0",1756246665839,1.2255719,111940.0,111930.0,1.72467246]
["bitfinex-derivatives","BTCF0:USTF0",1756246666537,0.52057961,111950.0,111930.0,1.72467246]
["bitfinex-derivatives","BTCF0:USTF0",1756246666538,0.43126031,111950.0,111940.0,0.2590226]
["bitfinex-derivatives","BTCF0:USTF0",1756246666740,0.43126031,111950.0,111940.0,1.69465416]
["bitfinex-derivatives","BTCF0:USTF0",1756246667041,1.30492007,111950.0,111940.0,1.69465416]
["bitfinex-derivatives","BTCF0:USTF0",1756246668032,0.94412007,111950.0,111940.0,1.69465416]
["bitfinex-derivatives","BTCF0:USTF0",1756246671037,0.11532007,111950.0,111940.0,1.69465416]
["bitfinex-derivatives","BTCF0:USTF0",1756246671237,0.82872,111950.0,111940.0,1.69465416]
["bitfinex-derivatives","BTCF0:USTF0",1756246671540,0.87410689,111950.0,111940.0,1.69465416]
["bitfinex-derivatives","BTCF0:USTF0",1756246671933,0.94578169,111950.0,111940.0,1.69465416]
["bitfinex-derivatives","BTCF0:USTF0",1756246672937,0.87406689,111950.0,111940.0,1.69465416]
["bitfinex-derivatives","BTCF0:USTF0",1756246677439,0.96338149,111950.0,111940.0,1.69465416]
["bitfinex-derivatives","BTCF0:USTF0",1756246680145,0.96338149,111950.0,111940.0,1.34667578]
["bitfinex-derivatives","BTCF0:USTF0",1756246680444,1.85064792,111950.0,111940.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1756246680646,2.1093037,111950.0,111940.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756246680841,2.1093037,111950.0,111940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756246681042,1.85064792,111950.0,111940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1756246681641,1.59199214,111950.0,111940.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1756246681841,1.85064792,111950.0,111940.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1756246682041,1.02196792,111950.0,111940.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1756246682236,1.02196792,111950.0,111940.0,0.78667578]
["bitfinex-derivatives","BTCF0:USTF0",1756246682237,1.60052792,111950.0,111940.0,0.78667578]
["bitfinex-derivatives","BTCF0:USTF0",1756246683045,1.60052792,111950.0,111940.0,0.52802]
["bitfinex-derivatives","BTCF0:USTF0",1756246683256,1.60052792,111950.0,111940.0,0.78667578]
["bitfinex-derivatives","BTCF0:USTF0",1756246683448,1.34187214,111950.0,111940.0,0.52802]
["bitfinex-derivatives","BTCF0:USTF0",1756246683844,1.34187214,111950.0,111940.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1756246684149,1.34187214,111950.0,111940.0,0.52802]
["bitfinex-derivatives","BTCF0:USTF0",1756246684950,1.34187214,111950.0,111940.0,0.83448387]
["bitfinex-derivatives","BTCF0:USTF0",1756246685152,1.34187214,111950.0,111940.0,0.87280387]
["bitfinex-derivatives","BTCF0:USTF0",1756246685350,1.34187214,111950.0,111940.0,0.52802]
["bitfinex-derivatives","BTCF0:USTF0",1756246686240,0.51331214,111950.0,111940.0,0.96212607]
["bitfinex-derivatives","BTCF0:USTF0",1756246686446,1.34187214,111950.0,111940.0,0.96212607]
["bitfinex-derivatives","BTCF0:USTF0",1756246686646,0.51331214,111950.0,111940.0,0.96212607]
["bitfinex-derivatives","BTCF0:USTF0",1756246686950,1.34187214,111950.0,111940.0,0.96212607]
["bitfinex-derivatives","BTCF0:USTF0",1756246689257,1.34187214,111950.0,111940.0,0.52802]
["bitfinex-derivatives","BTCF0:USTF0",1756246689456,1.34187214,111950.0,111940.0,0.87280387]
["bitfinex-derivatives","BTCF0:USTF0",1756246694454,1.34187214,111950.0,111940.0,0.52802]
["bitfinex-derivatives","BTCF0:USTF0",1756246694754,1.34187214,111950.0,111940.0,0.87280387]
["bitfinex-derivatives","BTCF0:USTF0",1756246700066,0.0893301,111930.0,111920.0,0.36633789]
["bitfinex-derivatives","BTCF0:USTF0",1756246700359,1.2785301,111930.0,111920.0,1.73045986]
["bitfinex-derivatives","BTCF0:USTF0",1756246700762,1.2785301,111930.0,111920.0,1.48287387]
["bitfinex-derivatives","BTCF0:USTF0",1756246702665,1.2785301,111930.0,111920.0,1.13287387]
["bitfinex-derivatives","BTCF0:USTF0",1756246703563,1.2785301,111930.0,111920.0,1.22221197]
["bitfinex-derivatives","BTCF0:USTF0",1756246705162,1.2785301,111930.0,111920.0,1.13287387]
["bitfinex-derivatives","BTCF0:USTF0",1756246707672,1.2785301,111930.0,111920.0,1.22221197]
["bitfinex-derivatives","BTCF0:USTF0",1756246707965,1.2784501,111930.0,111920.0,1.22221197]
["bitfinex-derivatives","BTCF0:USTF0",1756246710170,1.2784501,111930.0,111920.0,0.8774281]
["bitfinex-derivatives","BTCF0:USTF0",1756246710468,1.2784501,111930.0,111920.0,1.22221197]
["bitfinex-derivatives","BTCF0:USTF0",1756246712570,1.2784501,111930.0,111920.0,0.78809]
["bitfinex-derivatives","BTCF0:USTF0",1756246712770,1.2784501,111930.0,111920.0,1.13287387]
["bitfinex-derivatives","BTCF0:USTF0",1756246712969,1.2784501,111930.0,111920.0,1.22221197]
["bitfinex-derivatives","BTCF0:USTF0",1756246714269,1.2784501,111930.0,111920.0,1.13287387]
["bitfinex-derivatives","BTCF0:USTF0",1756246714870,1.2784501,111930.0,111920.0,1.22221197]
["bitfinex-derivatives","BTCF0:USTF0",1756246715077,1.62323397,111930.0,111920.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1756246715371,1.6392501,111930.0,111920.0,0.78809]
["bitfinex-derivatives","BTCF0:USTF0",1756246719374,1.6392501,111930.0,111920.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1756246719574,1.98403397,111930.0,111920.0,0.78843]
["bitfinex-derivatives","BTCF0:USTF0",1756246719778,1.6392501,111930.0,111920.0,0.78843]
["bitfinex-derivatives","BTCF0:USTF0",1756246721876,1.6392501,111930.0,111920.0,0.73398]
["bitfinex-derivatives","BTCF0:USTF0",1756246722476,1.6392501,111930.0,111920.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1756246722774,1.98403397,111930.0,111920.0,0.64366]
["bitfinex-derivatives","BTCF0:USTF0",1756246722975,1.98403397,111930.0,111920.0,0.53366]
["bitfinex-derivatives","BTCF0:USTF0",1756246723571,1.98403397,111930.0,111920.0,0.62587]
["bitfinex-derivatives","BTCF0:USTF0",1756246723768,1.98403397,111930.0,111920.0,0.58874]
["bitfinex-derivatives","BTCF0:USTF0",1756246723977,1.98403397,111930.0,111920.0,0.62587]
["bitfinex-derivatives","BTCF0:USTF0",1756246724778,1.6392501,111930.0,111920.0,0.62587]
["bitfinex-derivatives","BTCF0:USTF0",1756246725279,1.98403397,111930.0,111920.0,0.62587]
["bitfinex-derivatives","BTCF0:USTF0",1756246725579,1.15571397,111930.0,111920.0,0.62587]
["bitfinex-derivatives","BTCF0:USTF0",1756246726078,1.98383397,111930.0,111920.0,0.62587]
["bitfinex-derivatives","BTCF0:USTF0",1756246726280,1.6390501,111930.0,111920.0,0.58874]
["bitfinex-derivatives","BTCF0:USTF0",1756246726578,1.98383397,111930.0,111920.0,0.58874]
["bitfinex-derivatives","BTCF0:USTF0",1756246726772,1.98383397,111930.0,111920.0,0.53366]
["bitfinex-derivatives","BTCF0:USTF0",1756246726966,1.98383397,111930.0,111920.0,0.56689]
["bitfinex-derivatives","BTCF0:USTF0",1756246727176,1.98383397,111930.0,111920.0,0.62197]
["bitfinex-derivatives","BTCF0:USTF0",1756246727372,1.89774971,111930.0,111920.0,0.62197]
["bitfinex-derivatives","BTCF0:USTF0",1756246727880,1.89774971,111930.0,111920.0,0.56689]
["bitfinex-derivatives","BTCF0:USTF0",1756246728082,1.89774971,111930.0,111920.0,0.32689]
["bitfinex-derivatives","BTCF0:USTF0",1756246728377,1.6390501,111930.0,111920.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1756246728574,1.89774971,111930.0,111920.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1756246728769,1.89774971,111930.0,111920.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1756246729077,1.89774971,111930.0,111920.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1756246730981,1.6390501,111930.0,111920.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1756246731175,1.89774971,111930.0,111920.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1756246735685,1.89774971,111930.0,111920.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1756246735887,1.89774971,111930.0,111920.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1756246736086,1.6390501,111930.0,111920.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1756246736386,1.89774971,111930.0,111920.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1756246736881,1.06962971,111930.0,111920.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1756246737085,1.89762971,111930.0,111920.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1756246738287,1.6389301,111930.0,111920.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1756246738491,1.89762971,111930.0,111920.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1756246740490,1.06962971,111930.0,111920.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1756246740793,1.89758971,111930.0,111920.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1756246741195,0.8109301,111930.0,111920.0,0.76008961]
["bitfinex-derivatives","BTCF0:USTF0",1756246741389,1.89758971,111930.0,111920.0,0.76008961]
["bitfinex-derivatives","BTCF0:USTF0",1756246741784,0.98029961,111930.0,111920.0,0.84942711]
["bitfinex-derivatives","BTCF0:USTF0",1756246741987,0.00609611,111980.0,111970.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1756246742296,0.50038629,111980.0,111970.0,1.06472922]
["bitfinex-derivatives","BTCF0:USTF0",1756246742484,1.39180629,111980.0,111970.0,0.20733]
["bitfinex-derivatives","BTCF0:USTF0",1756246742687,1.39180629,111980.0,111970.0,0.42889961]
["bitfinex-derivatives","BTCF0:USTF0",1756246742990,1.6505059,111980.0,111970.0,0.20733]
["bitfinex-derivatives","BTCF0:USTF0",1756246743200,1.9005059,111980.0,111970.0,0.42889961]
["bitfinex-derivatives","BTCF0:USTF0",1756246743397,1.64180629,111980.0,111970.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1756246743594,1.64180629,111980.0,111970.0,0.20733]
["bitfinex-derivatives","BTCF0:USTF0",1756246743798,1.64180629,111980.0,111970.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1756246744385,1.64180629,111980.0,111970.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1756246745500,1.64180629,111980.0,111970.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1756246745695,1.71449758,111980.0,111970.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1756246745895,2.05910433,111980.0,111970.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1756246747101,0.1506057,111960.0,111950.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1756246747302,1.3391657,111960.0,111950.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1756246747494,1.3391657,111960.0,111950.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1756246747690,1.3391657,111960.0,111950.0,0.84857675]
["bitfinex-derivatives","BTCF0:USTF0",1756246748196,1.3391657,111960.0,111950.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1756246748396,1.3391657,111960.0,111950.0,0.84857675]
["bitfinex-derivatives","BTCF0:USTF0",1756246749302,1.3391657,111960.0,111950.0,0.65857675]
["bitfinex-derivatives","BTCF0:USTF0",1756246749601,1.25020425,111960.0,111950.0,0.27499]
["bitfinex-derivatives","BTCF0:USTF0",1756246749800,1.61100425,111960.0,111950.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1756246750203,1.61100425,111960.0,111950.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1756246750397,1.61100425,111960.0,111950.0,0.71857675]
["bitfinex-derivatives","BTCF0:USTF0",1756246750997,1.61100425,111960.0,111950.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1756246751602,1.61710425,111960.0,111950.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1756246752102,1.61710425,111960.0,111950.0,0.71857675]
["bitfinex-derivatives","BTCF0:USTF0",1756246752103,1.61702425,111960.0,111950.0,0.71857675]
["bitfinex-derivatives","BTCF0:USTF0",1756246752303,1.61702425,111960.0,111950.0,0.72857675]
["bitfinex-derivatives","BTCF0:USTF0",1756246752904,1.61702425,111960.0,111950.0,0.71857675]
["bitfinex-derivatives","BTCF0:USTF0",1756246753200,1.61702425,111960.0,111950.0,0.72857675]
["bitfinex-derivatives","BTCF0:USTF0",1756246754702,1.61702425,111960.0,111950.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1756246755004,1.61702425,111960.0,111950.0,0.72857675]
["bitfinex-derivatives","BTCF0:USTF0",1756246755805,1.25622425,111960.0,111950.0,0.72857675]
["bitfinex-derivatives","BTCF0:USTF0",1756246759410,0.42854425,111960.0,111950.0,0.81789035]
["bitfinex-derivatives","BTCF0:USTF0",1756246759607,1.25610425,111960.0,111950.0,0.72857675]
["bitfinex-derivatives","BTCF0:USTF0",1756246760305,1.961511,111960.0,111950.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756246760497,2.211511,111960.0,111950.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1756246760695,2.211511,111960.0,111930.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1756246760696,0.1051816,111940.0,111930.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1756246761002,1.63814835,111940.0,111930.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1756246761201,1.2935416,111940.0,111930.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1756246762106,1.2935416,111940.0,111930.0,0.45246]
["bitfinex-derivatives","BTCF0:USTF0",1756246762308,1.2935016,111940.0,111930.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1756246763506,1.63810835,111940.0,111930.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1756246763705,1.2935016,111940.0,111930.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1756246764706,1.6543016,111940.0,111930.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1756246765207,1.99890835,111940.0,111930.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1756246765404,1.99890835,111940.0,111930.0,0.20167]
["bitfinex-derivatives","BTCF0:USTF0",1756246766007,1.99890835,111940.0,111930.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1756246766206,1.17138835,111940.0,111930.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1756246766505,1.99890835,111940.0,111930.0,0.31199]
["bitfinex-derivatives","BTCF0:USTF0",1756246767705,1.99890835,111940.0,111930.0,0.35097]
["bitfinex-derivatives","BTCF0:USTF0",1756246768306,1.99890835,111940.0,111930.0,0.31199]
["bitfinex-derivatives","BTCF0:USTF0",1756246769011,1.99890835,111940.0,111930.0,0.26151]
["bitfinex-derivatives","BTCF0:USTF0",1756246769211,1.99890835,111940.0,111930.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1756246769812,1.6543016,111940.0,111930.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1756246770213,1.99890835,111940.0,111930.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1756246770716,1.99890835,111940.0,111930.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1756246770915,1.99890835,111940.0,111930.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1756246771614,1.99890835,111940.0,111930.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1756246772210,1.17138835,111940.0,111930.0,0.26151]
["bitfinex-derivatives","BTCF0:USTF0",1756246772418,1.99886835,111940.0,111930.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1756246774118,1.99886835,111940.0,111930.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1756246776419,1.17138835,111940.0,111930.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1756246776620,1.99882835,111940.0,111930.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1756246776819,1.99882835,111940.0,111930.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1756246778322,1.99882835,111940.0,111930.0,0.34151]
["bitfinex-derivatives","BTCF0:USTF0",1756246778621,1.99882835,111940.0,111930.0,0.39151]
["bitfinex-derivatives","BTCF0:USTF0",1756246779118,0.0893373,111920.0,111910.0,0.42347675]
["bitfinex-derivatives","BTCF0:USTF0",1756246779328,1.2928273,111920.0,111910.0,1.17121675]
["bitfinex-derivatives","BTCF0:USTF0",1756246780427,0.4654273,111920.0,111910.0,1.17121675]
["bitfinex-derivatives","BTCF0:USTF0",1756246780627,1.2928273,111920.0,111910.0,1.26056145]
["bitfinex-derivatives","BTCF0:USTF0",1756246780825,1.36339216,111920.0,111910.0,1.26056145]
["bitfinex-derivatives","BTCF0:USTF0",1756246781126,0.98730216,111920.0,111910.0,1.51156145]
["bitfinex-derivatives","BTCF0:USTF0",1756246781326,1.03091821,111920.0,111910.0,1.51356145]
["bitfinex-derivatives","BTCF0:USTF0",1756246781524,1.03679821,111920.0,111910.0,1.51356145]
["bitfinex-derivatives","BTCF0:USTF0",1756246781827,1.39081496,111920.0,111910.0,1.04454]
["bitfinex-derivatives","BTCF0:USTF0",1756246782023,1.75161496,111920.0,111910.0,1.04454]
["bitfinex-derivatives","BTCF0:USTF0",1756246782220,1.75161496,111920.0,111910.0,1.07961]
["bitfinex-derivatives","BTCF0:USTF0",1756246783323,1.75161496,111920.0,111910.0,0.79454]
["bitfinex-derivatives","BTCF0:USTF0",1756246783625,1.75161496,111920.0,111910.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1756246783826,1.76996302,111920.0,111910.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1756246784028,1.76996302,111920.0,111910.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1756246784216,1.76996302,111920.0,111910.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1756246788733,1.76996302,111920.0,111910.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1756246789029,1.76996302,111920.0,111910.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1756246793636,1.76996302,111920.0,111910.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1756246794137,1.76996302,111920.0,111910.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1756246794637,1.76996302,111920.0,111910.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1756246794837,1.76996302,111920.0,111910.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1756246796438,1.42535627,111920.0,111910.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1756246796738,3.12399627,111920.0,111910.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1756246798040,3.46860302,111920.0,111910.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1756246798241,2.64120302,111920.0,111910.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1756246798441,3.46864302,111920.0,111910.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1756246799138,3.46864302,111920.0,111910.0,0.32057]
["bitfinex-derivatives","BTCF0:USTF0",1756246799331,3.12403627,111920.0,111910.0,0.32057]
["bitfinex-derivatives","BTCF0:USTF0",1756246799535,3.29040242,111920.0,111910.0,0.32057]
["bitfinex-derivatives","BTCF0:USTF0",1756246799738,3.45145514,111920.0,111910.0,0.32057]
["bitfinex-derivatives","BTCF0:USTF0",1756246799940,3.45145514,111920.0,111910.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1756246800141,3.45145514,111920.0,111910.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1756246800536,3.45145514,111920.0,111910.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1756246800739,0.1020999,111890.0,111880.0,0.49123675]
["bitfinex-derivatives","BTCF0:USTF0",1756246800943,0.9294999,111890.0,111880.0,1.45123675]
["bitfinex-derivatives","BTCF0:USTF0",1756246801130,0.9294999,111890.0,111880.0,1.35123675]
["bitfinex-derivatives","BTCF0:USTF0",1756246801443,1.2902999,111890.0,111880.0,1.02220675]
["bitfinex-derivatives","BTCF0:USTF0",1756246802045,1.2902999,111890.0,111880.0,1.02420675]
["bitfinex-derivatives","BTCF0:USTF0",1756246802240,1.2902999,111890.0,111880.0,1.02720675]
["bitfinex-derivatives","BTCF0:USTF0",1756246803048,1.2902999,111890.0,111880.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1756246803239,1.2902999,111890.0,111880.0,1.02720675]
["bitfinex-derivatives","BTCF0:USTF0",1756246803543,1.2902999,111890.0,111880.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1756246803743,1.2902999,111890.0,111880.0,0.34253]
["bitfinex-derivatives","BTCF0:USTF0",1756246803944,1.63490665,111890.0,111880.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1756246804145,0.80750665,111890.0,111880.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1756246804340,1.2902999,111890.0,111880.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1756246804543,1.63490665,111890.0,111880.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1756246805841,0.4628999,111890.0,111880.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1756246806047,1.2902999,111890.0,111880.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1756246806450,1.63490665,111890.0,111880.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1756246807150,1.2902999,111890.0,111880.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1756246807952,0.4628999,111890.0,111880.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1756246808152,1.2903399,111890.0,111880.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1756246808747,1.2903399,111890.0,111880.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1756246808949,1.2903399,111890.0,111880.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1756246809144,1.2903399,111890.0,111880.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1756246809956,1.2903399,111890.0,111880.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1756246810159,1.63650257,111890.0,111880.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756246811156,0.80906257,111890.0,111880.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756246811355,1.63650257,111890.0,111880.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756246812156,0.80906257,111890.0,111880.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756246812358,1.29185582,111890.0,111880.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756246812559,1.63646257,111890.0,111880.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756246813051,0.80906257,111890.0,111880.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756246813356,1.63650257,111890.0,111880.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756246813752,0.0893681,111880.0,111870.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1756246814059,0.8697996,111880.0,111870.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1756246814858,0.125274,111860.0,111850.0,0.46247675]
["bitfinex-derivatives","BTCF0:USTF0",1756246815061,1.313474,111860.0,111850.0,1.24247675]
["bitfinex-derivatives","BTCF0:USTF0",1756246815255,1.334274,111860.0,111850.0,1.24247675]
["bitfinex-derivatives","BTCF0:USTF0",1756246815959,1.333274,111860.0,111850.0,1.32957675]
["bitfinex-derivatives","BTCF0:USTF0",1756246816160,1.37065004,111860.0,111850.0,0.98497]
["bitfinex-derivatives","BTCF0:USTF0",1756246816453,1.37065004,111860.0,111850.0,1.32957675]
["bitfinex-derivatives","BTCF0:USTF0",1756246816656,0.54325004,111860.0,111850.0,1.32957675]
["bitfinex-derivatives","BTCF0:USTF0",1756246816857,1.37069004,111860.0,111850.0,1.32957675]
["bitfinex-derivatives","BTCF0:USTF0",1756246817450,1.73149004,111860.0,111850.0,0.98497]
["bitfinex-derivatives","BTCF0:USTF0",1756246817652,1.73149004,111860.0,111850.0,0.59497]
["bitfinex-derivatives","BTCF0:USTF0",1756246818052,2.07609679,111860.0,111850.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1756246818252,2.07609679,111860.0,111850.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1756246818654,2.146385,111860.0,111850.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1756246818853,2.146385,111860.0,111850.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1756246819063,0.146082,111850.0,111840.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1756246819259,0.506882,111850.0,111840.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756246819452,0.85148875,111850.0,111840.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1756246819653,0.85148875,111850.0,111840.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1756246819854,0.85148875,111850.0,111840.0,0.24926]
["bitfinex-derivatives","BTCF0:USTF0",1756246820253,1.67892875,111850.0,111840.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1756246820760,1.67892875,111850.0,111840.0,0.61497]
["bitfinex-derivatives","BTCF0:USTF0",1756246820960,1.67892875,111850.0,111840.0,0.53497]
["bitfinex-derivatives","BTCF0:USTF0",1756246821161,1.67892875,111850.0,111840.0,0.26497]
["bitfinex-derivatives","BTCF0:USTF0",1756246821361,1.67892875,111850.0,111840.0,0.55497]
["bitfinex-derivatives","BTCF0:USTF0",1756246823261,1.67892875,111850.0,111840.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1756246823458,1.67892875,111850.0,111840.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1756246823966,0.1460899,111840.0,111830.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1756246824260,0.85149665,111840.0,111830.0,0.49497]
["bitfinex-derivatives","BTCF0:USTF0",1756246824460,0.85149665,111840.0,111830.0,0.29497]
["bitfinex-derivatives","BTCF0:USTF0",1756246824859,1.67897665,111840.0,111830.0,0.29497]
["bitfinex-derivatives","BTCF0:USTF0",1756246825461,0.85149665,111840.0,111830.0,0.29497]
["bitfinex-derivatives","BTCF0:USTF0",1756246825663,1.67901665,111840.0,111830.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1756246826366,0.85149665,111840.0,111830.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1756246826566,1.67901665,111840.0,111830.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1756246826763,1.67901665,111840.0,111830.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1756246827159,1.67901665,111840.0,111830.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1756246827360,1.3344099,111840.0,111830.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1756246827667,1.67901665,111840.0,111830.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1756246828064,1.67901665,111840.0,111830.0,0.49797]
["bitfinex-derivatives","BTCF0:USTF0",1756246828065,1.3344499,111840.0,111830.0,0.49797]
["bitfinex-derivatives","BTCF0:USTF0",1756246828264,1.67905665,111840.0,111830.0,0.49797]
["bitfinex-derivatives","BTCF0:USTF0",1756246830669,1.67905665,111840.0,111830.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1756246830857,1.67905665,111840.0,111830.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1756246831262,0.85149665,111840.0,111830.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1756246831471,1.67909665,111840.0,111830.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1756246832464,1.3344899,111840.0,111830.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1756246832664,1.67909665,111840.0,111830.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1756246832861,1.67909665,111840.0,111830.0,0.54797]
["bitfinex-derivatives","BTCF0:USTF0",1756246833269,1.67909665,111840.0,111830.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1756246838476,0.85149665,111840.0,111830.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1756246838671,0.4804699,111840.0,111830.0,0.55257675]
["bitfinex-derivatives","BTCF0:USTF0",1756246838980,0.3608,111840.0,111830.0,1.33198495]
["bitfinex-derivatives","BTCF0:USTF0",1756246839276,0.4502002,111840.0,111830.0,1.33198495]
["bitfinex-derivatives","BTCF0:USTF0",1756246839477,0.9170002,111840.0,111830.0,1.33198495]
["bitfinex-derivatives","BTCF0:USTF0",1756246839670,0.9170002,111840.0,111830.0,0.98257675]
["bitfinex-derivatives","BTCF0:USTF0",1756246839870,1.2778002,111840.0,111830.0,1.11257675]
["bitfinex-derivatives","BTCF0:USTF0",1756246840076,1.2778002,111840.0,111830.0,0.63797]
["bitfinex-derivatives","BTCF0:USTF0",1756246840377,1.2778002,111840.0,111830.0,1.19198495]
["bitfinex-derivatives","BTCF0:USTF0",1756246840675,0.450196,111850.0,111830.0,1.58198495]
["bitfinex-derivatives","BTCF0:USTF0",1756246840973,0.089396,111850.0,111840.0,0.6501102]
["bitfinex-derivatives","BTCF0:USTF0",1756246841173,0.917276,111850.0,111840.0,1.74471695]
["bitfinex-derivatives","BTCF0:USTF0",1756246841374,0.917276,111850.0,111840.0,1.4001102]
["bitfinex-derivatives","BTCF0:USTF0",1756246841676,0.917276,111850.0,111840.0,1.74471695]
["bitfinex-derivatives","BTCF0:USTF0",1756246842774,0.917276,111850.0,111840.0,1.74571695]
["bitfinex-derivatives","BTCF0:USTF0",1756246843273,0.917276,111850.0,111840.0,1.31171]
["bitfinex-derivatives","BTCF0:USTF0",1756246843474,0.917276,111850.0,111840.0,1.65631675]
["bitfinex-derivatives","BTCF0:USTF0",1756246845072,0.917276,111850.0,111840.0,1.74571695]
["bitfinex-derivatives","BTCF0:USTF0",1756246846083,0.917276,111850.0,111840.0,1.65631675]
["bitfinex-derivatives","BTCF0:USTF0",1756246848491,0.921826,111850.0,111840.0,1.65631675]
["bitfinex-derivatives","BTCF0:USTF0",1756246849380,0.917276,111850.0,111840.0,1.65631675]
["bitfinex-derivatives","BTCF0:USTF0",1756246849580,0.917276,111850.0,111840.0,1.29551675]
["bitfinex-derivatives","BTCF0:USTF0",1756246850282,1.67580275,111850.0,111840.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1756246850481,1.92580275,111850.0,111840.0,0.27091]
["bitfinex-derivatives","BTCF0:USTF0",1756246850775,1.92580275,111850.0,111840.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1756246850977,1.92580275,111850.0,111840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756246852081,1.92580275,111850.0,111840.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1756246852385,1.313226,111850.0,111840.0,0.83551675]
["bitfinex-derivatives","BTCF0:USTF0",1756246853887,1.313266,111850.0,111840.0,0.83551675]
["bitfinex-derivatives","BTCF0:USTF0",1756246854086,0.483426,111850.0,111840.0,0.83551675]
["bitfinex-derivatives","BTCF0:USTF0",1756246854288,1.313266,111850.0,111840.0,0.83551675]
["bitfinex-derivatives","BTCF0:USTF0",1756246854686,0.483426,111850.0,111840.0,0.83551675]
["bitfinex-derivatives","BTCF0:USTF0",1756246854887,1.313226,111850.0,111840.0,0.83551675]
["bitfinex-derivatives","BTCF0:USTF0",1756246855691,0.483426,111850.0,111840.0,0.83551675]
["bitfinex-derivatives","BTCF0:USTF0",1756246855889,1.313506,111850.0,111840.0,0.83551675]
["bitfinex-derivatives","BTCF0:USTF0",1756246856290,1.333396,111850.0,111840.0,0.83551675]
["bitfinex-derivatives","BTCF0:USTF0",1756246856589,1.333396,111850.0,111840.0,0.49091]
["bitfinex-derivatives","BTCF0:USTF0",1756246860680,1.279752,111850.0,111840.0,1.37491675]
["bitfinex-derivatives","BTCF0:USTF0",1756246860886,1.279752,111850.0,111840.0,1.62491675]
["bitfinex-derivatives","BTCF0:USTF0",1756246861692,0.918752,111850.0,111840.0,1.98571675]
["bitfinex-derivatives","BTCF0:USTF0",1756246862189,0.74676305,111850.0,111840.0,1.98571675]
["bitfinex-derivatives","BTCF0:USTF0",1756246862391,0.65850258,111850.0,111840.0,1.98571675]
["bitfinex-derivatives","BTCF0:USTF0",1756246862994,0.66218258,111850.0,111840.0,1.98571675]
["bitfinex-derivatives","BTCF0:USTF0",1756246864395,0.66218258,111850.0,111840.0,1.44631675]
["bitfinex-derivatives","BTCF0:USTF0",1756246864591,1.04211258,111850.0,111840.0,1.41491675]
["bitfinex-derivatives","BTCF0:USTF0",1756246864795,0.66218258,111850.0,111840.0,2.07571675]
["bitfinex-derivatives","BTCF0:USTF0",1756246865393,1.41399933,111850.0,111840.0,0.60091]
["bitfinex-derivatives","BTCF0:USTF0",1756246865593,1.41399933,111850.0,111840.0,0.49091]
["bitfinex-derivatives","BTCF0:USTF0",1756246865789,1.41399933,111850.0,111840.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1756246865993,1.41399933,111850.0,111840.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1756246866393,1.41399933,111850.0,111840.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1756246866696,1.41399933,111850.0,111840.0,0.49091]
["bitfinex-derivatives","BTCF0:USTF0",1756246867287,0.84488875,111850.0,111840.0,0.49091]
["bitfinex-derivatives","BTCF0:USTF0",1756246867597,1.329442,111850.0,111840.0,0.49091]
["bitfinex-derivatives","BTCF0:USTF0",1756246868491,1.67404875,111850.0,111840.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1756246869191,1.67404875,111850.0,111840.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1756246869690,1.67404875,111850.0,111840.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1756246869691,1.92404875,111850.0,111840.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1756246869894,0.11002,111840.0,111830.0,0.15824789]
["bitfinex-derivatives","BTCF0:USTF0",1756246870095,0.83599675,111840.0,111830.0,0.17824789]
["bitfinex-derivatives","BTCF0:USTF0",1756246870290,0.110028,111830.0,111820.0,0.24873789]
["bitfinex-derivatives","BTCF0:USTF0",1756246870593,1.66644475,111830.0,111820.0,0.69873789]
["bitfinex-derivatives","BTCF0:USTF0",1756246870794,1.91644475,111830.0,111820.0,0.37414789]
["bitfinex-derivatives","BTCF0:USTF0",1756246870994,1.91644475,111830.0,111820.0,0.66414789]
["bitfinex-derivatives","BTCF0:USTF0",1756246871293,1.91644475,111830.0,111820.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1756246871493,1.91444475,111830.0,111820.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1756246871690,1.91344475,111830.0,111820.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1756246872095,1.91344475,111830.0,111820.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1756246872690,1.91344475,111830.0,111820.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756246873599,1.91344475,111830.0,111820.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1756246873794,1.91344475,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756246874094,0.125614,111810.0,111800.0,0.33581789]
["bitfinex-derivatives","BTCF0:USTF0",1756246874398,1.64660507,111810.0,111800.0,0.94581789]
["bitfinex-derivatives","BTCF0:USTF0",1756246874591,1.64660507,111810.0,111800.0,0.90960789]
["bitfinex-derivatives","BTCF0:USTF0",1756246874793,1.30199832,111810.0,111800.0,0.90960789]
["bitfinex-derivatives","BTCF0:USTF0",1756246875101,0.81648507,111810.0,111800.0,0.70049]
["bitfinex-derivatives","BTCF0:USTF0",1756246875302,1.30223832,111810.0,111800.0,0.81074]
["bitfinex-derivatives","BTCF0:USTF0",1756246875805,1.30223832,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246879900,1.30223832,111810.0,111800.0,0.97298789]
["bitfinex-derivatives","BTCF0:USTF0",1756246880700,1.64684507,111810.0,111800.0,0.97298789]
["bitfinex-derivatives","BTCF0:USTF0",1756246880900,1.64684507,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246882399,0.47187832,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246882599,1.30107832,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246883001,1.64568507,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246883300,1.30107832,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246883897,1.64568507,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246884897,0.47187832,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246885301,1.30067832,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246885499,1.64528507,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246887705,1.30067832,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246887904,1.63003507,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246888104,1.64560507,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246889398,0.81648507,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246889594,1.64580507,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246890606,0.81648507,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246891003,1.64540507,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246893206,1.30079832,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246893409,1.64540507,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246894508,1.64500507,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246895913,1.64472507,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246900512,1.30011832,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246900713,1.64472507,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246900914,1.64472507,111810.0,111800.0,0.97298789]
["bitfinex-derivatives","BTCF0:USTF0",1756246901314,1.63018935,111810.0,111800.0,0.97298789]
["bitfinex-derivatives","BTCF0:USTF0",1756246904124,1.63018935,111810.0,111800.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1756246904921,1.88018935,111810.0,111800.0,0.48853]
["bitfinex-derivatives","BTCF0:USTF0",1756246905717,1.88018935,111810.0,111800.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1756246905924,1.88018935,111810.0,111800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756246906624,1.88118935,111810.0,111800.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1756246906925,1.88318935,111810.0,111800.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1756246907319,0.1244752,111780.0,111770.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1756246907521,1.72506251,111780.0,111770.0,0.87845654]
["bitfinex-derivatives","BTCF0:USTF0",1756246907717,1.63557731,111780.0,111770.0,0.87845654]
["bitfinex-derivatives","BTCF0:USTF0",1756246907918,0.51730576,111780.0,111770.0,0.83790974]
["bitfinex-derivatives","BTCF0:USTF0",1756246908118,1.29670576,111780.0,111770.0,1.43251649]
["bitfinex-derivatives","BTCF0:USTF0",1756246908319,0.37918056,111780.0,111770.0,1.43251649]
["bitfinex-derivatives","BTCF0:USTF0",1756246908627,0.4502372,111790.0,111780.0,0.2351252]
["bitfinex-derivatives","BTCF0:USTF0",1756246908825,1.2783172,111790.0,111780.0,1.39973195]
["bitfinex-derivatives","BTCF0:USTF0",1756246909221,1.2783572,111790.0,111780.0,1.39973195]
["bitfinex-derivatives","BTCF0:USTF0",1756246909627,1.2783572,111790.0,111780.0,1.36429675]
["bitfinex-derivatives","BTCF0:USTF0",1756246909926,0.9185572,111790.0,111780.0,1.36429675]
["bitfinex-derivatives","BTCF0:USTF0",1756246910518,0.9185572,111790.0,111780.0,1.01969]
["bitfinex-derivatives","BTCF0:USTF0",1756246910720,0.9185572,111790.0,111780.0,1.36429675]
["bitfinex-derivatives","BTCF0:USTF0",1756246910924,0.9185572,111790.0,111780.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1756246911126,1.3331872,111790.0,111780.0,0.94429675]
["bitfinex-derivatives","BTCF0:USTF0",1756246911324,1.4281971,111790.0,111780.0,0.59969]
["bitfinex-derivatives","BTCF0:USTF0",1756246912933,1.4314171,111790.0,111780.0,0.59969]
["bitfinex-derivatives","BTCF0:USTF0",1756246915022,1.4518671,111790.0,111780.0,0.59969]
["bitfinex-derivatives","BTCF0:USTF0",1756246919238,0.5708771,111790.0,111780.0,0.91374185]
["bitfinex-derivatives","BTCF0:USTF0",1756246919431,1.0136071,111790.0,111780.0,1.84454185]
["bitfinex-derivatives","BTCF0:USTF0",1756246919735,1.0371671,111790.0,111780.0,1.84454185]
["bitfinex-derivatives","BTCF0:USTF0",1756246919924,1.0371671,111790.0,111780.0,1.48374185]
["bitfinex-derivatives","BTCF0:USTF0",1756246920530,1.01778107,111790.0,111780.0,1.48374185]
["bitfinex-derivatives","BTCF0:USTF0",1756246920731,0.16353107,111790.0,111780.0,1.48374185]
["bitfinex-derivatives","BTCF0:USTF0",1756246921031,0.99169107,111790.0,111780.0,2.09454185]
["bitfinex-derivatives","BTCF0:USTF0",1756246921232,0.99422107,111790.0,111780.0,1.25049]
["bitfinex-derivatives","BTCF0:USTF0",1756246921534,1.06690107,111790.0,111780.0,0.63969]
["bitfinex-derivatives","BTCF0:USTF0",1756246921831,1.06690107,111790.0,111780.0,1.00049]
["bitfinex-derivatives","BTCF0:USTF0",1756246922036,1.06690107,111790.0,111780.0,1.34509675]
["bitfinex-derivatives","BTCF0:USTF0",1756246923637,1.06690107,111790.0,111780.0,1.76509675]
["bitfinex-derivatives","BTCF0:USTF0",1756246923838,1.08847663,111790.0,111780.0,1.76509675]
["bitfinex-derivatives","BTCF0:USTF0",1756246924241,1.08847663,111790.0,111780.0,1.42049]
["bitfinex-derivatives","BTCF0:USTF0",1756246924442,1.08847663,111790.0,111780.0,1.76509675]
["bitfinex-derivatives","BTCF0:USTF0",1756246925141,1.08847663,111790.0,111780.0,1.42049]
["bitfinex-derivatives","BTCF0:USTF0",1756246925334,1.08443663,111790.0,111780.0,1.3864]
["bitfinex-derivatives","BTCF0:USTF0",1756246926540,1.08443663,111790.0,111780.0,1.73100675]
["bitfinex-derivatives","BTCF0:USTF0",1756246926840,1.80805338,111790.0,111780.0,0.62969]
["bitfinex-derivatives","BTCF0:USTF0",1756246929441,1.46344663,111790.0,111780.0,0.62969]
["bitfinex-derivatives","BTCF0:USTF0",1756246931245,1.46344663,111790.0,111780.0,0.62995]
["bitfinex-derivatives","BTCF0:USTF0",1756246932344,1.46344663,111790.0,111780.0,0.97995]
["bitfinex-derivatives","BTCF0:USTF0",1756246933043,1.46336663,111790.0,111780.0,0.97995]
["bitfinex-derivatives","BTCF0:USTF0",1756246934049,1.82580194,111790.0,111780.0,0.97995]
["bitfinex-derivatives","BTCF0:USTF0",1756246936351,2.07580194,111790.0,111780.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1756246936643,2.07580194,111790.0,111780.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1756246936845,1.24772194,111790.0,111780.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1756246937046,2.07580194,111790.0,111780.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1756246938248,1.82580194,111790.0,111780.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1756246938747,0.63894519,111790.0,111780.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1756246938952,1.44919663,111790.0,111780.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1756246939140,1.44919663,111790.0,111780.0,1.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756246939744,1.46306663,111790.0,111780.0,1.05903]
["bitfinex-derivatives","BTCF0:USTF0",1756246940048,1.80767338,111790.0,111780.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1756246940247,0.97959338,111790.0,111780.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1756246940444,1.80767338,111790.0,111780.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1756246941350,1.46306663,111790.0,111780.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1756246941550,1.80767338,111790.0,111780.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1756246943641,1.46306663,111790.0,111780.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1756246943846,1.79380338,111790.0,111780.0,1.2284745]
["bitfinex-derivatives","BTCF0:USTF0",1756246944049,1.44919663,111790.0,111780.0,1.13903]
["bitfinex-derivatives","BTCF0:USTF0",1756246944247,1.01318663,111790.0,111780.0,1.57308125]
["bitfinex-derivatives","BTCF0:USTF0",1756246944450,1.01318663,111790.0,111780.0,2.18388125]
["bitfinex-derivatives","BTCF0:USTF0",1756246944744,0.92374943,111790.0,111780.0,2.18388125]
["bitfinex-derivatives","BTCF0:USTF0",1756246944948,1.01318613,111790.0,111780.0,1.8392745]
["bitfinex-derivatives","BTCF0:USTF0",1756246945149,1.03640613,111790.0,111780.0,2.18388125]
["bitfinex-derivatives","BTCF0:USTF0",1756246945351,1.03843613,111790.0,111780.0,1.98132914]
["bitfinex-derivatives","BTCF0:USTF0",1756246946146,1.01686057,111790.0,111780.0,1.98132914]
["bitfinex-derivatives","BTCF0:USTF0",1756246946643,0.99161057,111790.0,111780.0,1.98132914]
["bitfinex-derivatives","BTCF0:USTF0",1756246947747,0.99161057,111790.0,111780.0,1.82308125]
["bitfinex-derivatives","BTCF0:USTF0",1756246948147,0.16353057,111790.0,111780.0,1.82308125]
["bitfinex-derivatives","BTCF0:USTF0",1756246948451,0.99561057,111790.0,111780.0,1.82308125]
["bitfinex-derivatives","BTCF0:USTF0",1756246948652,0.99561057,111790.0,111780.0,2.18388125]
["bitfinex-derivatives","BTCF0:USTF0",1756246949155,0.99561057,111790.0,111780.0,1.8392745]
["bitfinex-derivatives","BTCF0:USTF0",1756246949351,0.99561057,111790.0,111780.0,2.34212914]
["bitfinex-derivatives","BTCF0:USTF0",1756246949954,0.07409387,111790.0,111780.0,2.34212914]
["bitfinex-derivatives","BTCF0:USTF0",1756246950139,0.90617387,111790.0,111780.0,2.34212914]
["bitfinex-derivatives","BTCF0:USTF0",1756246950345,0.99561067,111790.0,111780.0,1.99752239]
["bitfinex-derivatives","BTCF0:USTF0",1756246950650,0.99561067,111790.0,111780.0,2.34212914]
["bitfinex-derivatives","BTCF0:USTF0",1756246951459,0.99561067,111790.0,111780.0,1.99752239]
["bitfinex-derivatives","BTCF0:USTF0",1756246951754,1.01883067,111790.0,111780.0,2.34212914]
["bitfinex-derivatives","BTCF0:USTF0",1756246952851,1.02086067,111790.0,111780.0,2.34212914]
["bitfinex-derivatives","BTCF0:USTF0",1756246953654,1.60611742,111790.0,111780.0,1.13048789]
["bitfinex-derivatives","BTCF0:USTF0",1756246953961,2.05615907,111790.0,111780.0,0.33824789]
["bitfinex-derivatives","BTCF0:USTF0",1756246954261,1.22407907,111790.0,111780.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1756246954454,1.71203232,111790.0,111780.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1756246954763,0.87947232,111790.0,111780.0,0.54903]
["bitfinex-derivatives","BTCF0:USTF0",1756246955056,1.80659907,111790.0,111780.0,1.06903]
["bitfinex-derivatives","BTCF0:USTF0",1756246955244,1.46199232,111790.0,111780.0,1.06903]
["bitfinex-derivatives","BTCF0:USTF0",1756246956055,1.46199232,111790.0,111780.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1756246956357,1.80659907,111790.0,111780.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1756246957956,1.80659907,111790.0,111780.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1756246957957,1.46199232,111790.0,111780.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1756246958158,1.80659907,111790.0,111780.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1756246958358,1.80659907,111790.0,111780.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1756246959558,1.80659907,111790.0,111780.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1756246959859,1.80659907,111790.0,111780.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1756246960357,1.80659907,111790.0,111780.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1756246960950,1.80659907,111790.0,111780.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1756246961160,1.80659907,111790.0,111780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756246961457,1.46199232,111790.0,111780.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1756246961658,1.80659907,111790.0,111780.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1756246962259,1.80659907,111790.0,111780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756246962458,1.80659907,111790.0,111780.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1756246963351,2.05659907,111790.0,111780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756246964352,0.0894448,111780.0,111770.0,0.0195964]
["bitfinex-derivatives","BTCF0:USTF0",1756246964560,0.85864155,111780.0,111770.0,0.0195964]
["bitfinex-derivatives","BTCF0:USTF0",1756246965063,1.10864155,111780.0,111770.0,0.0195964]
["bitfinex-derivatives","BTCF0:USTF0",1756246965558,1.10864155,111780.0,111770.0,0.0086764]
["bitfinex-derivatives","BTCF0:USTF0",1756246965757,0.1005328,111770.0,111760.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756246965958,1.63797955,111770.0,111760.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756246966157,0.1005408,111760.0,111750.0,0.20721173]
["bitfinex-derivatives","BTCF0:USTF0",1756246966348,0.80594755,111760.0,111750.0,0.95961173]
["bitfinex-derivatives","BTCF0:USTF0",1756246966755,0.79140595,111760.0,111750.0,0.98410173]
["bitfinex-derivatives","BTCF0:USTF0",1756246968163,0.79140595,111760.0,111750.0,0.98510173]
["bitfinex-derivatives","BTCF0:USTF0",1756246968858,0.79140595,111760.0,111750.0,0.77053472]
["bitfinex-derivatives","BTCF0:USTF0",1756246970260,0.79140595,111760.0,111750.0,0.35616472]
["bitfinex-derivatives","BTCF0:USTF0",1756246970465,0.79140595,111760.0,111750.0,0.34616472]
["bitfinex-derivatives","BTCF0:USTF0",1756246970962,1.04140595,111760.0,111750.0,0.28927472]
["bitfinex-derivatives","BTCF0:USTF0",1756246971352,1.04140595,111760.0,111750.0,0.20927472]
["bitfinex-derivatives","BTCF0:USTF0",1756246972154,1.04140595,111760.0,111750.0,0.04996384]
["bitfinex-derivatives","BTCF0:USTF0",1756246972768,0.6967992,111760.0,111750.0,0.08236384]
["bitfinex-derivatives","BTCF0:USTF0",1756246972971,1.87260595,111760.0,111750.0,0.08236384]
["bitfinex-derivatives","BTCF0:USTF0",1756246973164,1.87260595,111760.0,111750.0,0.10685384]
["bitfinex-derivatives","BTCF0:USTF0",1756246974163,1.87360595,111760.0,111750.0,0.10685384]
["bitfinex-derivatives","BTCF0:USTF0",1756246974566,0.1005488,111750.0,111740.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756246974865,0.82421153,111750.0,111740.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1756246975065,2.52517153,111750.0,111740.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1756246975263,2.63916482,111750.0,111740.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1756246975767,2.63916482,111750.0,111740.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756246976166,2.64016482,111750.0,111740.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756246976467,3.47140482,111750.0,111740.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756246976768,3.47140482,111750.0,111740.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1756246977667,3.47140482,111750.0,111740.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756246977865,3.47132482,111750.0,111740.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756246978471,2.64016482,111750.0,111740.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756246978672,3.47096482,111750.0,111740.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756246980070,3.47096482,111750.0,111740.0,0.18844088]
["bitfinex-derivatives","BTCF0:USTF0",1756246980276,3.47096482,111750.0,111740.0,0.22084088]
["bitfinex-derivatives","BTCF0:USTF0",1756246980772,3.46648482,111750.0,111740.0,0.34963088]
["bitfinex-derivatives","BTCF0:USTF0",1756246981071,3.46648482,111750.0,111740.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1756246981274,3.47000482,111750.0,111740.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1756246983272,3.47000482,111750.0,111740.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1756246983775,3.46996482,111750.0,111740.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1756246984771,3.46980482,111750.0,111740.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1756246984967,2.63960482,111750.0,111740.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1756246985174,2.1592288,111750.0,111740.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1756246985470,3.33427555,111750.0,111740.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1756246985671,2.9896688,111750.0,111740.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1756246985866,3.33427555,111750.0,111740.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1756246986064,3.33427555,111750.0,111740.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1756246986265,2.6221188,111750.0,111740.0,1.56440355]
["bitfinex-derivatives","BTCF0:USTF0",1756246986465,2.6221188,111750.0,111740.0,1.47492675]
["bitfinex-derivatives","BTCF0:USTF0",1756246986666,2.6221188,111750.0,111740.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1756246986860,2.6221188,111750.0,111740.0,1.13036]
["bitfinex-derivatives","BTCF0:USTF0",1756246987070,3.33637555,111750.0,111740.0,0.72123]
["bitfinex-derivatives","BTCF0:USTF0",1756246987472,2.9885388,111750.0,111740.0,0.72123]
["bitfinex-derivatives","BTCF0:USTF0",1756246987772,3.33314555,111750.0,111740.0,0.72123]
["bitfinex-derivatives","BTCF0:USTF0",1756246987972,2.9885388,111750.0,111740.0,0.72123]
["bitfinex-derivatives","BTCF0:USTF0",1756246988165,3.33314555,111750.0,111740.0,0.72123]
["bitfinex-derivatives","BTCF0:USTF0",1756246988365,3.33314555,111750.0,111740.0,0.47123]
["bitfinex-derivatives","BTCF0:USTF0",1756246988768,2.1525188,111750.0,111740.0,1.3207069]
["bitfinex-derivatives","BTCF0:USTF0",1756246989075,2.9827488,111750.0,111740.0,1.82462453]
["bitfinex-derivatives","BTCF0:USTF0",1756246989265,2.60740664,111750.0,111740.0,1.82462453]
["bitfinex-derivatives","BTCF0:USTF0",1756246989461,1.77688664,111750.0,111740.0,1.82462453]
["bitfinex-derivatives","BTCF0:USTF0",1756246989666,2.60740664,111750.0,111740.0,2.18542453]
["bitfinex-derivatives","BTCF0:USTF0",1756246989868,2.60740664,111750.0,111740.0,2.02611365]
["bitfinex-derivatives","BTCF0:USTF0",1756246990271,1.77688664,111750.0,111740.0,2.02611365]
["bitfinex-derivatives","BTCF0:USTF0",1756246990571,1.77688664,111750.0,111740.0,2.04595519]
["bitfinex-derivatives","BTCF0:USTF0",1756246990572,2.60728664,111750.0,111740.0,2.04595519]
["bitfinex-derivatives","BTCF0:USTF0",1756246990769,1.77688664,111750.0,111740.0,2.04595519]
["bitfinex-derivatives","BTCF0:USTF0",1756246990964,2.60736664,111750.0,111740.0,2.04595519]
["bitfinex-derivatives","BTCF0:USTF0",1756246991373,1.77688664,111750.0,111740.0,2.04595519]
["bitfinex-derivatives","BTCF0:USTF0",1756246991570,2.60748664,111750.0,111740.0,2.25318506]
["bitfinex-derivatives","BTCF0:USTF0",1756246992667,2.60748664,111750.0,111740.0,2.4125638]
["bitfinex-derivatives","BTCF0:USTF0",1756246992868,2.60748664,111750.0,111740.0,2.20533393]
["bitfinex-derivatives","BTCF0:USTF0",1756246993875,2.60716664,111750.0,111740.0,2.20533393]
["bitfinex-derivatives","BTCF0:USTF0",1756246995868,2.60716664,111750.0,111740.0,2.04595519]
["bitfinex-derivatives","BTCF0:USTF0",1756246996874,2.53224,111750.0,111740.0,2.04595519]
["bitfinex-derivatives","BTCF0:USTF0",1756246997776,2.6217087,111750.0,111740.0,2.04595519]
["bitfinex-derivatives","BTCF0:USTF0",1756246998774,1.70196,111750.0,111740.0,2.04595519]
["bitfinex-derivatives","BTCF0:USTF0",1756246998973,0.0946128,111770.0,111760.0,0.2823006]
["bitfinex-derivatives","BTCF0:USTF0",1756246999278,0.9240128,111770.0,111760.0,1.45652258]
["bitfinex-derivatives","BTCF0:USTF0",1756246999577,0.73845073,111770.0,111760.0,1.45652258]
["bitfinex-derivatives","BTCF0:USTF0",1756247000479,0.82890653,111770.0,111760.0,1.45652258]
["bitfinex-derivatives","BTCF0:USTF0",1756247002077,0.82990653,111770.0,111760.0,1.45652258]
["bitfinex-derivatives","BTCF0:USTF0",1756247005283,0.82990653,111770.0,111760.0,1.11191583]
["bitfinex-derivatives","BTCF0:USTF0",1756247005579,0.82990653,111770.0,111760.0,1.45652258]
["bitfinex-derivatives","BTCF0:USTF0",1756247005775,0.0914558,111770.0,111760.0,1.45652258]
["bitfinex-derivatives","BTCF0:USTF0",1756247005979,0.9216158,111770.0,111760.0,1.81732258]
["bitfinex-derivatives","BTCF0:USTF0",1756247006166,0.002,111770.0,111760.0,1.81732258]
["bitfinex-derivatives","BTCF0:USTF0",1756247006372,0.9218128,111770.0,111760.0,1.81732258]
["bitfinex-derivatives","BTCF0:USTF0",1756247008181,0.9208128,111770.0,111760.0,1.81732258]
["bitfinex-derivatives","BTCF0:USTF0",1756247008681,0.9198128,111770.0,111760.0,1.81732258]
["bitfinex-derivatives","BTCF0:USTF0",1756247009082,0.9208128,111770.0,111760.0,1.81732258]
["bitfinex-derivatives","BTCF0:USTF0",1756247009282,0.9218128,111770.0,111760.0,1.81732258]
["bitfinex-derivatives","BTCF0:USTF0",1756247009788,0.72492609,111770.0,111760.0,1.81732258]
["bitfinex-derivatives","BTCF0:USTF0",1756247012688,0.002,111770.0,111760.0,1.81732258]
["bitfinex-derivatives","BTCF0:USTF0",1756247012983,0.8364,111770.0,111760.0,1.81732258]
["bitfinex-derivatives","BTCF0:USTF0",1756247013284,1.52045965,111770.0,111760.0,1.33007523]
["bitfinex-derivatives","BTCF0:USTF0",1756247013480,1.52045965,111770.0,111760.0,1.41953613]
["bitfinex-derivatives","BTCF0:USTF0",1756247013883,1.1758529,111770.0,111760.0,1.41953613]
["bitfinex-derivatives","BTCF0:USTF0",1756247014281,1.1748529,111770.0,111760.0,1.41953613]
["bitfinex-derivatives","BTCF0:USTF0",1756247014488,1.1748529,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247014679,0.9238529,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247015284,0.9252529,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247015482,0.9252529,111770.0,111760.0,1.41953613]
["bitfinex-derivatives","BTCF0:USTF0",1756247015685,0.9252529,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247016288,0.9242529,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247016892,0.9244029,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247017091,0.9234029,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247017285,0.9237929,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247017887,0.0899929,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247018088,0.9232829,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247018791,0.9236729,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247019589,0.9232829,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247020481,0.0899929,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247020688,0.9231529,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247020886,0.9227629,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247021086,0.9226129,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247022892,0.0894529,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247023093,0.9233229,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247023291,0.83387,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247024697,0.83426,111770.0,111760.0,1.41953613]
["bitfinex-derivatives","BTCF0:USTF0",1756247024995,0.83387,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247025896,0.83426,111770.0,111760.0,1.41953613]
["bitfinex-derivatives","BTCF0:USTF0",1756247026298,0.83426,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247030103,0.6616071,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247031402,0.67898539,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247033106,0.85023829,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247034105,0.83286,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247035105,0.85023712,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247039808,0.85023712,111770.0,111760.0,1.92371541]
["bitfinex-derivatives","BTCF0:USTF0",1756247040316,0.85023712,111770.0,111760.0,1.57910866]
["bitfinex-derivatives","BTCF0:USTF0",1756247042006,0.85023712,111770.0,111760.0,1.92371541]
["bitfinex-derivatives","BTCF0:USTF0",1756247042406,0.85023712,111770.0,111760.0,1.76414288]
["bitfinex-derivatives","BTCF0:USTF0",1756247043514,0.85023712,111770.0,111760.0,1.41953613]
["bitfinex-derivatives","BTCF0:USTF0",1756247043815,1.10023712,111770.0,111760.0,1.41812613]
["bitfinex-derivatives","BTCF0:USTF0",1756247044017,1.10023712,111770.0,111760.0,1.76273288]
["bitfinex-derivatives","BTCF0:USTF0",1756247044406,0.25054,111770.0,111760.0,1.76273288]
["bitfinex-derivatives","BTCF0:USTF0",1756247044607,0.83136,111770.0,111760.0,1.76273288]
["bitfinex-derivatives","BTCF0:USTF0",1756247044810,0.83136,111770.0,111760.0,1.41812613]
["bitfinex-derivatives","BTCF0:USTF0",1756247045021,0.83136,111770.0,111760.0,1.76273288]
["bitfinex-derivatives","BTCF0:USTF0",1756247047810,0.36298796,111780.0,111770.0,0.2816129]
["bitfinex-derivatives","BTCF0:USTF0",1756247048015,1.19418796,111780.0,111770.0,1.5924129]
["bitfinex-derivatives","BTCF0:USTF0",1756247048210,0.36298796,111780.0,111770.0,1.5924129]
["bitfinex-derivatives","BTCF0:USTF0",1756247048411,0.01727121,111780.0,111770.0,1.93701965]
["bitfinex-derivatives","BTCF0:USTF0",1756247048612,0.07317387,111790.0,111780.0,0.281625]
["bitfinex-derivatives","BTCF0:USTF0",1756247048811,0.90389387,111790.0,111780.0,1.50621128]
["bitfinex-derivatives","BTCF0:USTF0",1756247049317,0.90381387,111790.0,111780.0,1.50621128]
["bitfinex-derivatives","BTCF0:USTF0",1756247049512,0.90381387,111790.0,111780.0,1.86701128]
["bitfinex-derivatives","BTCF0:USTF0",1756247049815,0.07409387,111790.0,111780.0,1.86701128]
["bitfinex-derivatives","BTCF0:USTF0",1756247050011,0.90461387,111790.0,111780.0,1.86701128]
["bitfinex-derivatives","BTCF0:USTF0",1756247050210,0.90361387,111790.0,111780.0,1.86701128]
["bitfinex-derivatives","BTCF0:USTF0",1756247050414,0.07309387,111790.0,111780.0,1.86701128]
["bitfinex-derivatives","BTCF0:USTF0",1756247050616,0.83048,111790.0,111780.0,1.86701128]
["bitfinex-derivatives","BTCF0:USTF0",1756247050812,0.90096962,111790.0,111780.0,1.86701128]
["bitfinex-derivatives","BTCF0:USTF0",1756247051412,0.90196962,111790.0,111780.0,1.86701128]
["bitfinex-derivatives","BTCF0:USTF0",1756247052318,0.90096962,111790.0,111780.0,1.86701128]
["bitfinex-derivatives","BTCF0:USTF0",1756247052616,0.90072962,111790.0,111780.0,1.86701128]
["bitfinex-derivatives","BTCF0:USTF0",1756247053016,0.90077962,111790.0,111780.0,1.86701128]
["bitfinex-derivatives","BTCF0:USTF0",1756247053414,0.90077962,111790.0,111780.0,2.02648449]
["bitfinex-derivatives","BTCF0:USTF0",1756247053615,0.07053962,111790.0,111780.0,2.02648449]
["bitfinex-derivatives","BTCF0:USTF0",1756247053817,0.90065962,111790.0,111780.0,2.02648449]
["bitfinex-derivatives","BTCF0:USTF0",1756247054013,0.07048962,111790.0,111780.0,2.02648449]
["bitfinex-derivatives","BTCF0:USTF0",1756247054218,0.83,111790.0,111780.0,2.02648449]
["bitfinex-derivatives","BTCF0:USTF0",1756247055420,0.90163428,111790.0,111780.0,2.02648449]
["bitfinex-derivatives","BTCF0:USTF0",1756247058120,0.90168428,111790.0,111780.0,2.02648449]
["bitfinex-derivatives","BTCF0:USTF0",1756247060224,0.07168428,111790.0,111780.0,2.02648449]
["bitfinex-derivatives","BTCF0:USTF0",1756247060423,0.90071428,111790.0,111780.0,2.02648449]
["bitfinex-derivatives","BTCF0:USTF0",1756247061223,0.07163428,111790.0,111780.0,2.02648449]
["bitfinex-derivatives","BTCF0:USTF0",1756247061420,0.84592457,111800.0,111790.0,0.167037]
["bitfinex-derivatives","BTCF0:USTF0",1756247061616,0.84592457,111800.0,111790.0,1.472417]
["bitfinex-derivatives","BTCF0:USTF0",1756247062822,0.84692457,111800.0,111790.0,1.472417]
["bitfinex-derivatives","BTCF0:USTF0",1756247063423,0.84792457,111800.0,111790.0,1.472417]
["bitfinex-derivatives","BTCF0:USTF0",1756247064923,0.91872979,111800.0,111790.0,1.472417]
["bitfinex-derivatives","BTCF0:USTF0",1756247065125,0.91877979,111800.0,111790.0,1.472417]
["bitfinex-derivatives","BTCF0:USTF0",1756247066121,0.90189522,111800.0,111790.0,1.81702375]
["bitfinex-derivatives","BTCF0:USTF0",1756247066927,0.90194522,111800.0,111790.0,1.81702375]
["bitfinex-derivatives","BTCF0:USTF0",1756247067324,0.91904664,111800.0,111790.0,1.81702375]
["bitfinex-derivatives","BTCF0:USTF0",1756247069231,0.91899664,111800.0,111790.0,1.81702375]
["bitfinex-derivatives","BTCF0:USTF0",1756247070324,0.91904664,111800.0,111790.0,1.81702375]
["bitfinex-derivatives","BTCF0:USTF0",1756247070726,0.91904664,111800.0,111790.0,1.472417]
["bitfinex-derivatives","BTCF0:USTF0",1756247070923,0.91899664,111800.0,111790.0,1.472417]
["bitfinex-derivatives","BTCF0:USTF0",1756247071119,0.91904664,111800.0,111790.0,1.472417]
["bitfinex-derivatives","BTCF0:USTF0",1756247071427,0.91904664,111800.0,111790.0,1.81702375]
["bitfinex-derivatives","BTCF0:USTF0",1756247072033,0.90194522,111800.0,111790.0,1.81702375]
["bitfinex-derivatives","BTCF0:USTF0",1756247072831,0.90194522,111800.0,111790.0,1.80702375]
["bitfinex-derivatives","BTCF0:USTF0",1756247073529,0.90189522,111800.0,111790.0,1.80702375]
["bitfinex-derivatives","BTCF0:USTF0",1756247075334,0.90189522,111800.0,111790.0,1.72161058]
["bitfinex-derivatives","BTCF0:USTF0",1756247075929,0.07285522,111800.0,111790.0,1.72161058]
["bitfinex-derivatives","BTCF0:USTF0",1756247076328,0.07285522,111800.0,111790.0,2.04080416]
["bitfinex-derivatives","BTCF0:USTF0",1756247076533,0.07285522,111800.0,111790.0,1.78161058]
["bitfinex-derivatives","BTCF0:USTF0",1756247077436,0.07285522,111800.0,111790.0,1.8011282]
["bitfinex-derivatives","BTCF0:USTF0",1756247080134,0.3320488,111800.0,111790.0,1.8011282]
["bitfinex-derivatives","BTCF0:USTF0",1756247080936,0.3320488,111800.0,111790.0,1.80113791]
["bitfinex-derivatives","BTCF0:USTF0",1756247081238,0.07285522,111800.0,111790.0,1.80113791]
["bitfinex-derivatives","BTCF0:USTF0",1756247081534,0.3320488,111800.0,111790.0,1.80113791]
["bitfinex-derivatives","BTCF0:USTF0",1756247082835,0.07285522,111800.0,111790.0,1.80113791]
["bitfinex-derivatives","BTCF0:USTF0",1756247083039,0.07285522,111800.0,111790.0,1.54194433]
["bitfinex-derivatives","BTCF0:USTF0",1756247083234,0.93067178,111800.0,111790.0,1.50699473]
["bitfinex-derivatives","BTCF0:USTF0",1756247083438,0.93067178,111800.0,111790.0,1.54221473]
["bitfinex-derivatives","BTCF0:USTF0",1756247083636,0.93067178,111800.0,111790.0,1.80140831]
["bitfinex-derivatives","BTCF0:USTF0",1756247084230,0.32285522,111800.0,111790.0,1.80140831]
["bitfinex-derivatives","BTCF0:USTF0",1756247084435,0.5820488,111800.0,111790.0,1.80140831]
["bitfinex-derivatives","BTCF0:USTF0",1756247084636,0.6714783,111800.0,111790.0,1.80140831]
["bitfinex-derivatives","BTCF0:USTF0",1756247084836,0.93067188,111800.0,111790.0,1.45277733]
["bitfinex-derivatives","BTCF0:USTF0",1756247085037,0.93067188,111800.0,111790.0,1.09197733]
["bitfinex-derivatives","BTCF0:USTF0",1756247088245,0.93067188,111800.0,111790.0,1.18141483]
["bitfinex-derivatives","BTCF0:USTF0",1756247088446,0.41228472,111800.0,111790.0,1.18141483]
["bitfinex-derivatives","BTCF0:USTF0",1756247088647,0.93067188,111800.0,111790.0,1.18141483]
["bitfinex-derivatives","BTCF0:USTF0",1756247090041,0.41228472,111800.0,111790.0,1.18141483]
["bitfinex-derivatives","BTCF0:USTF0",1756247090441,0.93067188,111800.0,111790.0,1.18141483]
["bitfinex-derivatives","BTCF0:USTF0",1756247092745,0.41228472,111800.0,111790.0,1.18141483]
["bitfinex-derivatives","BTCF0:USTF0",1756247092942,0.93067188,111800.0,111790.0,1.18141483]
["bitfinex-derivatives","BTCF0:USTF0",1756247094950,0.68067188,111800.0,111790.0,1.18141483]
["bitfinex-derivatives","BTCF0:USTF0",1756247096653,0.16228472,111800.0,111790.0,1.18141483]
["bitfinex-derivatives","BTCF0:USTF0",1756247096853,1.50947188,111800.0,111790.0,1.18141483]
["bitfinex-derivatives","BTCF0:USTF0",1756247099555,0.68067188,111800.0,111790.0,1.18141483]
["bitfinex-derivatives","BTCF0:USTF0",1756247099751,1.75947188,111800.0,111790.0,1.14619483]
["bitfinex-derivatives","BTCF0:USTF0",1756247100053,1.75947188,111800.0,111790.0,0.59575733]
["bitfinex-derivatives","BTCF0:USTF0",1756247100250,1.75947188,111800.0,111790.0,0.57611733]
["bitfinex-derivatives","BTCF0:USTF0",1756247100446,1.75947188,111800.0,111790.0,0.62288733]
["bitfinex-derivatives","BTCF0:USTF0",1756247101854,2.12027188,111800.0,111790.0,0.62288733]
["bitfinex-derivatives","BTCF0:USTF0",1756247102056,2.37946546,111800.0,111790.0,0.19815733]
["bitfinex-derivatives","BTCF0:USTF0",1756247102357,2.37946546,111800.0,111790.0,0.04815733]
["bitfinex-derivatives","BTCF0:USTF0",1756247102560,2.37946546,111800.0,111790.0,0.01952733]
["bitfinex-derivatives","BTCF0:USTF0",1756247103152,2.37946546,111800.0,111790.0,0.04997733]
["bitfinex-derivatives","BTCF0:USTF0",1756247103962,1.55066546,111800.0,111790.0,0.04997733]
["bitfinex-derivatives","BTCF0:USTF0",1756247104150,1.29147188,111800.0,111790.0,0.04997733]
["bitfinex-derivatives","BTCF0:USTF0",1756247104355,2.12031188,111800.0,111790.0,0.04997733]
["bitfinex-derivatives","BTCF0:USTF0",1756247105256,2.12027188,111800.0,111790.0,0.04997733]
["bitfinex-derivatives","BTCF0:USTF0",1756247106350,1.29147188,111800.0,111790.0,0.04997733]
["bitfinex-derivatives","BTCF0:USTF0",1756247106557,2.12027188,111800.0,111790.0,0.04997733]
["bitfinex-derivatives","BTCF0:USTF0",1756247106962,1.60188472,111800.0,111790.0,0.08142733]
["bitfinex-derivatives","BTCF0:USTF0",1756247107162,2.12027188,111800.0,111790.0,0.08142733]
["bitfinex-derivatives","BTCF0:USTF0",1756247108362,1.87027188,111800.0,111790.0,0.08142733]
["bitfinex-derivatives","BTCF0:USTF0",1756247109666,1.04147188,111800.0,111790.0,0.08142733]
["bitfinex-derivatives","BTCF0:USTF0",1756247109859,1.87027188,111800.0,111790.0,0.08142733]
["bitfinex-derivatives","BTCF0:USTF0",1756247111973,1.86927188,111800.0,111790.0,0.08142733]
["bitfinex-derivatives","BTCF0:USTF0",1756247112175,1.87127188,111800.0,111790.0,0.04997733]
["bitfinex-derivatives","BTCF0:USTF0",1756247112472,1.87427188,111800.0,111790.0,0.04997733]
["bitfinex-derivatives","BTCF0:USTF0",1756247112662,1.87431188,111800.0,111790.0,0.04997733]
["bitfinex-derivatives","BTCF0:USTF0",1756247112864,1.87431188,111800.0,111790.0,0.10575733]
["bitfinex-derivatives","BTCF0:USTF0",1756247112865,1.04647188,111800.0,111790.0,0.10575733]
["bitfinex-derivatives","BTCF0:USTF0",1756247113066,1.04647188,111800.0,111790.0,0.20590733]
["bitfinex-derivatives","BTCF0:USTF0",1756247113265,0.52808472,111800.0,111790.0,0.53989091]
["bitfinex-derivatives","BTCF0:USTF0",1756247113471,1.6161183,111800.0,111790.0,1.20510091]
["bitfinex-derivatives","BTCF0:USTF0",1756247113674,1.6161183,111800.0,111790.0,1.51510091]
["bitfinex-derivatives","BTCF0:USTF0",1756247114172,1.2553183,111800.0,111790.0,1.51510091]
["bitfinex-derivatives","BTCF0:USTF0",1756247115472,0.99612472,111800.0,111790.0,1.51510091]
["bitfinex-derivatives","BTCF0:USTF0",1756247115773,1.2552783,111800.0,111790.0,1.51510091]
["bitfinex-derivatives","BTCF0:USTF0",1756247116372,1.2552783,111800.0,111790.0,1.25590733]
["bitfinex-derivatives","BTCF0:USTF0",1756247116572,1.2552783,111800.0,111790.0,1.51510091]
["bitfinex-derivatives","BTCF0:USTF0",1756247116872,0.99608472,111800.0,111790.0,1.51510091]
["bitfinex-derivatives","BTCF0:USTF0",1756247117074,1.2552783,111800.0,111790.0,1.51510091]
["bitfinex-derivatives","BTCF0:USTF0",1756247117675,1.51447188,111800.0,111790.0,1.51510091]
["bitfinex-derivatives","BTCF0:USTF0",1756247117868,1.51447188,111800.0,111790.0,1.67457412]
["bitfinex-derivatives","BTCF0:USTF0",1756247118073,1.51447188,111800.0,111790.0,0.61538054]
["bitfinex-derivatives","BTCF0:USTF0",1756247118270,0.99308472,111800.0,111790.0,0.95538054]
["bitfinex-derivatives","BTCF0:USTF0",1756247118477,1.51147188,111800.0,111790.0,0.96538054]
["bitfinex-derivatives","BTCF0:USTF0",1756247118676,1.51147188,111800.0,111790.0,0.80590733]
["bitfinex-derivatives","BTCF0:USTF0",1756247119574,0.99308472,111800.0,111790.0,0.80590733]
["bitfinex-derivatives","BTCF0:USTF0",1756247119777,1.51147188,111800.0,111790.0,0.80590733]
["bitfinex-derivatives","BTCF0:USTF0",1756247129973,0.68267188,111800.0,111790.0,0.80590733]
["bitfinex-derivatives","BTCF0:USTF0",1756247130176,1.51135188,111800.0,111790.0,0.80590733]
["bitfinex-derivatives","BTCF0:USTF0",1756247130373,1.2521583,111800.0,111790.0,1.06510091]
["bitfinex-derivatives","BTCF0:USTF0",1756247131576,1.2521583,111800.0,111790.0,1.40453961]
["bitfinex-derivatives","BTCF0:USTF0",1756247135678,1.2521583,111800.0,111790.0,1.56401282]
["bitfinex-derivatives","BTCF0:USTF0",1756247136178,1.2521583,111800.0,111790.0,1.21538054]
["bitfinex-derivatives","BTCF0:USTF0",1756247136373,1.2521583,111800.0,111790.0,1.47457412]
["bitfinex-derivatives","BTCF0:USTF0",1756247138978,1.2521583,111800.0,111790.0,1.41457412]
["bitfinex-derivatives","BTCF0:USTF0",1756247139481,1.51135188,111800.0,111790.0,1.41457412]
["bitfinex-derivatives","BTCF0:USTF0",1756247139676,1.51135188,111800.0,111790.0,1.15538054]
["bitfinex-derivatives","BTCF0:USTF0",1756247141280,1.51135188,111800.0,111790.0,0.99590733]
["bitfinex-derivatives","BTCF0:USTF0",1756247142485,1.51135188,111800.0,111790.0,1.25510091]
["bitfinex-derivatives","BTCF0:USTF0",1756247142677,1.51135188,111800.0,111790.0,0.62069733]
["bitfinex-derivatives","BTCF0:USTF0",1756247142878,1.87215188,111800.0,111790.0,0.34069733]
["bitfinex-derivatives","BTCF0:USTF0",1756247143082,1.87215188,111800.0,111790.0,0.37462733]
["bitfinex-derivatives","BTCF0:USTF0",1756247143778,2.38134546,111800.0,111790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756247143981,0.0894387,111790.0,111780.0,0.01947322]
["bitfinex-derivatives","BTCF0:USTF0",1756247144184,0.1008767,111780.0,111770.0,0.01717321]
["bitfinex-derivatives","BTCF0:USTF0",1756247144387,1.80850386,111780.0,111770.0,0.20717321]
["bitfinex-derivatives","BTCF0:USTF0",1756247145189,1.80850386,111780.0,111770.0,0.01717321]
["bitfinex-derivatives","BTCF0:USTF0",1756247145190,2.05850386,111780.0,111770.0,0.01717321]
["bitfinex-derivatives","BTCF0:USTF0",1756247145380,1.05761757,111780.0,111770.0,0.01717321]
["bitfinex-derivatives","BTCF0:USTF0",1756247145695,1.88605757,111780.0,111770.0,0.04809321]
["bitfinex-derivatives","BTCF0:USTF0",1756247146582,1.5401167,111780.0,111770.0,0.12370321]
["bitfinex-derivatives","BTCF0:USTF0",1756247146788,1.88605757,111780.0,111770.0,0.12370321]
["bitfinex-derivatives","BTCF0:USTF0",1756247146990,1.88605757,111780.0,111770.0,0.13370321]
["bitfinex-derivatives","BTCF0:USTF0",1756247148686,1.88605757,111780.0,111770.0,0.08068321]
["bitfinex-derivatives","BTCF0:USTF0",1756247152286,1.88605757,111780.0,111770.0,0.02817321]
["bitfinex-derivatives","BTCF0:USTF0",1756247152688,1.88605757,111780.0,111770.0,0.08068321]
["bitfinex-derivatives","BTCF0:USTF0",1756247154093,1.88605757,111780.0,111770.0,0.14613321]
["bitfinex-derivatives","BTCF0:USTF0",1756247154293,1.88605757,111780.0,111770.0,0.18006321]
["bitfinex-derivatives","BTCF0:USTF0",1756247156194,1.88605757,111780.0,111770.0,0.09977321]
["bitfinex-derivatives","BTCF0:USTF0",1756247156495,1.88605757,111780.0,111770.0,0.08068321]
["bitfinex-derivatives","BTCF0:USTF0",1756247156698,1.88605757,111780.0,111770.0,0.05909321]
["bitfinex-derivatives","BTCF0:USTF0",1756247158092,1.88605757,111780.0,111770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756247158999,1.88605757,111780.0,111770.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1756247159391,1.80543556,111780.0,111770.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1756247160499,1.55543556,111780.0,111770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756247160902,1.55543556,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756247161199,0.72699556,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756247161495,1.55539556,111780.0,111770.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756247163500,1.67456745,111780.0,111770.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756247164204,0.84616745,111780.0,111770.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756247164394,1.67452745,111780.0,111770.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1756247165802,1.67452745,111780.0,111770.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756247167395,1.67448745,111780.0,111770.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756247170006,0.84616745,111780.0,111770.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756247170209,1.67444745,111780.0,111770.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756247171912,0.84616745,111780.0,111770.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756247172208,1.67444745,111780.0,111770.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756247173315,1.84741354,111780.0,111770.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756247173815,2.10686702,111780.0,111770.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756247175603,2.10686702,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756247176006,2.10686702,111780.0,111770.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756247178809,2.10666702,111780.0,111770.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1756247179913,2.10666702,111780.0,111770.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756247180117,2.10666702,111780.0,111770.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1756247182117,2.10666702,111780.0,111770.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756247183610,2.10666702,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756247183806,0.1328427,111760.0,111750.0,0.14382397]
["bitfinex-derivatives","BTCF0:USTF0",1756247184012,1.47970966,111760.0,111750.0,0.42382397]
["bitfinex-derivatives","BTCF0:USTF0",1756247184306,1.47970966,111760.0,111750.0,0.59635417]
["bitfinex-derivatives","BTCF0:USTF0",1756247184510,0.97921437,111760.0,111750.0,0.32635417]
["bitfinex-derivatives","BTCF0:USTF0",1756247184710,1.49812133,111760.0,111750.0,0.32635417]
["bitfinex-derivatives","BTCF0:USTF0",1756247184925,1.49812133,111760.0,111750.0,0.32835417]
["bitfinex-derivatives","BTCF0:USTF0",1756247185217,1.85892133,111760.0,111750.0,0.32835417]
["bitfinex-derivatives","BTCF0:USTF0",1756247185410,2.03208171,111760.0,111750.0,0.24466417]
["bitfinex-derivatives","BTCF0:USTF0",1756247185615,2.03208171,111760.0,111750.0,0.21526417]
["bitfinex-derivatives","BTCF0:USTF0",1756247185817,2.03208171,111760.0,111750.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1756247186006,3.73304171,111760.0,111750.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1756247186211,3.73304171,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756247186821,3.73304171,111760.0,111750.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1756247187417,3.73304171,111760.0,111750.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1756247187717,3.73304171,111760.0,111750.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1756247187913,3.73404171,111760.0,111750.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1756247188720,3.73504171,111760.0,111750.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1756247193921,0.0894707,111750.0,111740.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1756247194115,0.83968437,111750.0,111740.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1756247195526,0.83968437,111750.0,111740.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1756247195728,0.83968437,111750.0,111740.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1756247196026,0.4936507,111750.0,111740.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1756247196228,1.66756437,111750.0,111740.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1756247196629,1.66756437,111750.0,111740.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1756247197828,1.66756437,111750.0,111740.0,0.53564417]
["bitfinex-derivatives","BTCF0:USTF0",1756247198127,1.66756437,111750.0,111740.0,0.16020417]
["bitfinex-derivatives","BTCF0:USTF0",1756247198323,1.91756437,111750.0,111740.0,0.16020417]
["bitfinex-derivatives","BTCF0:USTF0",1756247198732,1.91756437,111750.0,111740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756247199531,1.08968437,111750.0,111740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756247199726,1.91752437,111750.0,111740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756247200032,1.08968437,111750.0,111740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756247200232,1.91756437,111750.0,111740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756247200832,3.41756437,111750.0,111740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756247202428,0.0894863,111730.0,111720.0,0.20086662]
["bitfinex-derivatives","BTCF0:USTF0",1756247202637,1.66689997,111730.0,111720.0,0.42086662]
["bitfinex-derivatives","BTCF0:USTF0",1756247203633,1.73981834,111730.0,111720.0,0.42086662]
["bitfinex-derivatives","BTCF0:USTF0",1756247203828,1.73981834,111730.0,111720.0,0.42386662]
["bitfinex-derivatives","BTCF0:USTF0",1756247204022,1.73981834,111730.0,111720.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1756247204227,1.73981834,111730.0,111720.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1756247204627,1.73981834,111730.0,111720.0,0.35919]
["bitfinex-derivatives","BTCF0:USTF0",1756247205235,1.73981834,111730.0,111720.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1756247205534,1.73981834,111730.0,111720.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1756247205733,1.73981834,111730.0,111720.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1756247205935,2.44665201,111730.0,111720.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1756247206129,2.44665201,111730.0,111720.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756247206639,1.86885201,111730.0,111720.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756247207033,2.69665201,111730.0,111720.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1756247207435,2.69665201,111730.0,111720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756247207436,2.71088959,111730.0,111720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756247207626,0.1093622,111710.0,111700.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1756247207830,1.66587587,111710.0,111700.0,0.77382]
["bitfinex-derivatives","BTCF0:USTF0",1756247208035,0.83807587,111710.0,111700.0,0.77382]
["bitfinex-derivatives","BTCF0:USTF0",1756247208224,1.66587587,111710.0,111700.0,0.80415]
["bitfinex-derivatives","BTCF0:USTF0",1756247208425,0.83807587,111710.0,111700.0,0.75415]
["bitfinex-derivatives","BTCF0:USTF0",1756247208624,1.66587587,111710.0,111700.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1756247209038,1.66587587,111710.0,111700.0,0.33615]
["bitfinex-derivatives","BTCF0:USTF0",1756247209738,0.83807587,111710.0,111700.0,0.33615]
["bitfinex-derivatives","BTCF0:USTF0",1756247209938,1.66591587,111710.0,111700.0,0.33615]
["bitfinex-derivatives","BTCF0:USTF0",1756247210141,1.66591587,111710.0,111700.0,0.33915]
["bitfinex-derivatives","BTCF0:USTF0",1756247210343,1.78375445,111710.0,111700.0,0.33915]
["bitfinex-derivatives","BTCF0:USTF0",1756247210836,3.48527445,111710.0,111700.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1756247211038,3.48523445,111710.0,111700.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1756247211236,3.48523445,111710.0,111700.0,0.33615]
["bitfinex-derivatives","BTCF0:USTF0",1756247211438,3.48523445,111710.0,111700.0,0.33715]
["bitfinex-derivatives","BTCF0:USTF0",1756247212243,2.65743445,111710.0,111700.0,0.33715]
["bitfinex-derivatives","BTCF0:USTF0",1756247212544,3.48527445,111710.0,111700.0,0.33715]
["bitfinex-derivatives","BTCF0:USTF0",1756247213042,3.48527445,111710.0,111700.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1756247213339,2.63555445,111710.0,111700.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1756247213545,3.46339445,111710.0,111700.0,0.53715]
["bitfinex-derivatives","BTCF0:USTF0",1756247213742,3.46339445,111710.0,111700.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1756247214441,2.63555445,111710.0,111700.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1756247214744,3.46335445,111710.0,111700.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1756247214938,3.48523445,111710.0,111700.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1756247216144,2.65743445,111710.0,111700.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1756247216344,3.48531445,111710.0,111700.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1756247218248,3.46339445,111710.0,111700.0,0.54715]
["bitfinex-derivatives","BTCF0:USTF0",1756247219151,2.63555445,111710.0,111700.0,0.54715]
["bitfinex-derivatives","BTCF0:USTF0",1756247219352,2.1716822,111710.0,111700.0,1.3866603]
["bitfinex-derivatives","BTCF0:USTF0",1756247219543,2.9995222,111710.0,111700.0,1.3866603]
["bitfinex-derivatives","BTCF0:USTF0",1756247220044,2.9995222,111710.0,111700.0,1.73269397]
["bitfinex-derivatives","BTCF0:USTF0",1756247220045,2.52932,111710.0,111700.0,1.73269397]
["bitfinex-derivatives","BTCF0:USTF0",1756247220246,2.6188223,111710.0,111700.0,1.73269397]
["bitfinex-derivatives","BTCF0:USTF0",1756247220448,2.79652256,111710.0,111700.0,0.83715]
["bitfinex-derivatives","BTCF0:USTF0",1756247220847,2.79652256,111710.0,111700.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1756247221048,3.17920256,111710.0,111700.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1756247226955,2.83316889,111710.0,111700.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1756247227156,3.17920256,111710.0,111700.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1756247233754,3.17900256,111710.0,111700.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1756247233961,3.17900256,111710.0,111700.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1756247234560,3.17900256,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756247235059,3.42900256,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756247237965,3.51850486,111710.0,111690.0,0.01976829]
["bitfinex-derivatives","BTCF0:USTF0",1756247238160,0.74567367,111700.0,111690.0,0.04976829]
["bitfinex-derivatives","BTCF0:USTF0",1756247238968,1.08518367,111700.0,111690.0,0.01976829]
["bitfinex-derivatives","BTCF0:USTF0",1756247240163,1.08518367,111700.0,111690.0,0.02176829]
["bitfinex-derivatives","BTCF0:USTF0",1756247240760,1.08718367,111700.0,111690.0,0.01976829]
["bitfinex-derivatives","BTCF0:USTF0",1756247240958,1.08718367,111700.0,111690.0,0.02176829]
["bitfinex-derivatives","BTCF0:USTF0",1756247241667,1.08718367,111700.0,111690.0,0.01976829]
["bitfinex-derivatives","BTCF0:USTF0",1756247241867,1.08818367,111700.0,111690.0,0.01976829]
["bitfinex-derivatives","BTCF0:USTF0",1756247243872,0.1394761,111680.0,111670.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1756247244070,0.1394761,111680.0,111670.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1756247244071,1.31298977,111680.0,111670.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1756247244762,1.67378977,111680.0,111670.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1756247245068,1.67378977,111680.0,111670.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1756247245372,1.67378977,111680.0,111670.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1756247245964,1.31294977,111680.0,111670.0,0.30327]
["bitfinex-derivatives","BTCF0:USTF0",1756247246165,1.67374977,111680.0,111670.0,0.46327]
["bitfinex-derivatives","BTCF0:USTF0",1756247246364,1.31294977,111680.0,111670.0,0.46327]
["bitfinex-derivatives","BTCF0:USTF0",1756247246966,1.67374977,111680.0,111670.0,0.46327]
["bitfinex-derivatives","BTCF0:USTF0",1756247247676,0.9369261,111680.0,111670.0,1.10327]
["bitfinex-derivatives","BTCF0:USTF0",1756247247965,0.9368861,111680.0,111670.0,1.5536041]
["bitfinex-derivatives","BTCF0:USTF0",1756247248169,0.0895261,111680.0,111670.0,1.89963777]
["bitfinex-derivatives","BTCF0:USTF0",1756247248362,0.9169661,111680.0,111670.0,1.89963777]
["bitfinex-derivatives","BTCF0:USTF0",1756247249475,0.9169661,111680.0,111670.0,1.5536041]
["bitfinex-derivatives","BTCF0:USTF0",1756247251376,0.0895261,111680.0,111670.0,1.5536041]
["bitfinex-derivatives","BTCF0:USTF0",1756247251576,0.9169261,111680.0,111670.0,1.5536041]
["bitfinex-derivatives","BTCF0:USTF0",1756247252070,0.0895261,111680.0,111670.0,1.5536041]
["bitfinex-derivatives","BTCF0:USTF0",1756247252277,0.0895213,111690.0,111680.0,0.2707961]
["bitfinex-derivatives","BTCF0:USTF0",1756247252568,0.9368813,111690.0,111680.0,0.7311882]
["bitfinex-derivatives","BTCF0:USTF0",1756247252773,0.9668713,111690.0,111680.0,1.0511882]
["bitfinex-derivatives","BTCF0:USTF0",1756247253465,1.31390497,111690.0,111680.0,0.7311882]
["bitfinex-derivatives","BTCF0:USTF0",1756247253775,1.31390497,111690.0,111680.0,0.4711882]
["bitfinex-derivatives","BTCF0:USTF0",1756247253972,1.31390497,111690.0,111680.0,0.2911882]
["bitfinex-derivatives","BTCF0:USTF0",1756247254177,1.31390497,111690.0,111680.0,0.3011882]
["bitfinex-derivatives","BTCF0:USTF0",1756247254366,1.31390497,111690.0,111680.0,0.4211882]
["bitfinex-derivatives","BTCF0:USTF0",1756247254570,1.31390497,111690.0,111680.0,0.4311882]
["bitfinex-derivatives","BTCF0:USTF0",1756247254771,0.9378413,111690.0,111680.0,0.9907141]
["bitfinex-derivatives","BTCF0:USTF0",1756247254973,1.28387497,111690.0,111680.0,0.9907141]
["bitfinex-derivatives","BTCF0:USTF0",1756247255676,1.28387497,111690.0,111680.0,1.3515141]
["bitfinex-derivatives","BTCF0:USTF0",1756247255879,0.9378413,111690.0,111680.0,1.3515141]
["bitfinex-derivatives","BTCF0:USTF0",1756247256172,0.9378413,111690.0,111680.0,1.2619882]
["bitfinex-derivatives","BTCF0:USTF0",1756247256474,0.9678313,111690.0,111680.0,0.8019882]
["bitfinex-derivatives","BTCF0:USTF0",1756247256676,1.31386497,111690.0,111680.0,0.5511882]
["bitfinex-derivatives","BTCF0:USTF0",1756247257471,1.31386497,111690.0,111680.0,1.0907139]
["bitfinex-derivatives","BTCF0:USTF0",1756247257676,0.001,111690.0,111680.0,2.04754757]
["bitfinex-derivatives","BTCF0:USTF0",1756247257879,0.0895139,111700.0,111690.0,0.2691578]
["bitfinex-derivatives","BTCF0:USTF0",1756247258177,1.63982093,111710.0,111700.0,0.2691498]
["bitfinex-derivatives","BTCF0:USTF0",1756247258379,2.46710093,111710.0,111700.0,1.239345]
["bitfinex-derivatives","BTCF0:USTF0",1756247260276,2.46710093,111710.0,111700.0,1.229345]
["bitfinex-derivatives","BTCF0:USTF0",1756247260479,2.44809093,111710.0,111700.0,1.57537867]
["bitfinex-derivatives","BTCF0:USTF0",1756247260779,2.45009093,111710.0,111700.0,1.57537867]
["bitfinex-derivatives","BTCF0:USTF0",1756247260983,2.45309093,111710.0,111700.0,1.229345]
["bitfinex-derivatives","BTCF0:USTF0",1756247261178,2.7991246,111710.0,111700.0,1.1398352]
["bitfinex-derivatives","BTCF0:USTF0",1756247261374,2.8469546,111710.0,111700.0,0.4298352]
["bitfinex-derivatives","BTCF0:USTF0",1756247264882,2.8469546,111710.0,111700.0,0.8098352]
["bitfinex-derivatives","BTCF0:USTF0",1756247268988,2.8469546,111710.0,111700.0,0.4298352]
["bitfinex-derivatives","BTCF0:USTF0",1756247269481,2.8469546,111710.0,111700.0,0.3954752]
["bitfinex-derivatives","BTCF0:USTF0",1756247269683,2.8469546,111710.0,111700.0,0.4298352]
["bitfinex-derivatives","BTCF0:USTF0",1756247270988,2.8469546,111710.0,111700.0,0.8198352]
["bitfinex-derivatives","BTCF0:USTF0",1756247273294,1.33362801,111710.0,111700.0,0.8198352]
["bitfinex-derivatives","BTCF0:USTF0",1756247280801,1.33362801,111710.0,111700.0,0.7205952]
["bitfinex-derivatives","BTCF0:USTF0",1756247281008,1.94442801,111710.0,111700.0,0.2401952]
["bitfinex-derivatives","BTCF0:USTF0",1756247281610,1.92637117,111710.0,111700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1756247281809,1.92637117,111710.0,111690.0,0.26617417]
["bitfinex-derivatives","BTCF0:USTF0",1756247282013,0.48337247,111700.0,111690.0,0.65444417]
["bitfinex-derivatives","BTCF0:USTF0",1756247282400,0.48337247,111700.0,111690.0,0.68880417]
["bitfinex-derivatives","BTCF0:USTF0",1756247282609,0.84417247,111700.0,111690.0,0.49916417]
["bitfinex-derivatives","BTCF0:USTF0",1756247283006,0.84417247,111700.0,111690.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756247283310,1.06627247,111700.0,111690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756247284010,1.09517247,111700.0,111690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756247285011,1.09617247,111700.0,111690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756247285712,1.92269247,111700.0,111690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756247288308,1.67269247,111700.0,111690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756247290409,0.1078548,111680.0,111670.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1756247290609,1.66816847,111680.0,111670.0,0.51693]
["bitfinex-derivatives","BTCF0:USTF0",1756247291216,1.66816847,111680.0,111670.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1756247291615,1.66816847,111680.0,111670.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1756247291917,2.01420214,111680.0,111670.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1756247292516,2.01420214,111680.0,111670.0,0.56821417]
["bitfinex-derivatives","BTCF0:USTF0",1756247292714,2.01420214,111680.0,111670.0,0.56921417]
["bitfinex-derivatives","BTCF0:USTF0",1756247293205,2.01420214,111680.0,111670.0,0.57021417]
["bitfinex-derivatives","BTCF0:USTF0",1756247293405,2.01420214,111680.0,111670.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1756247294016,1.18772214,111680.0,111670.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1756247294218,2.01416214,111680.0,111670.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1756247294419,1.66812847,111680.0,111670.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1756247294613,0.84168847,111680.0,111670.0,0.50893]
["bitfinex-derivatives","BTCF0:USTF0",1756247294814,1.66812847,111680.0,111670.0,0.50893]
["bitfinex-derivatives","BTCF0:USTF0",1756247295116,1.30732847,111680.0,111670.0,0.50893]
["bitfinex-derivatives","BTCF0:USTF0",1756247295712,0.84168327,111690.0,111680.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1756247295912,1.66812327,111690.0,111680.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247296213,1.30732327,111690.0,111680.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247297711,1.30732327,111690.0,111680.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1756247297917,0.1348548,111680.0,111670.0,0.69689417]
["bitfinex-derivatives","BTCF0:USTF0",1756247298116,0.48088847,111680.0,111670.0,1.45689417]
["bitfinex-derivatives","BTCF0:USTF0",1756247298520,0.39136367,111680.0,111670.0,1.45689417]
["bitfinex-derivatives","BTCF0:USTF0",1756247298720,1.19080367,111680.0,111670.0,1.54642707]
["bitfinex-derivatives","BTCF0:USTF0",1756247298919,1.28032847,111680.0,111670.0,1.54642707]
["bitfinex-derivatives","BTCF0:USTF0",1756247299123,1.28032847,111680.0,111670.0,1.54742707]
["bitfinex-derivatives","BTCF0:USTF0",1756247299619,1.26577736,111680.0,111670.0,1.54742707]
["bitfinex-derivatives","BTCF0:USTF0",1756247300313,1.26577736,111680.0,111670.0,1.54842707]
["bitfinex-derivatives","BTCF0:USTF0",1756247300509,1.26577736,111680.0,111670.0,1.3892629]
["bitfinex-derivatives","BTCF0:USTF0",1756247301018,0.9159648,111680.0,111670.0,1.3892629]
["bitfinex-derivatives","BTCF0:USTF0",1756247301322,0.9158848,111680.0,111670.0,1.54842707]
["bitfinex-derivatives","BTCF0:USTF0",1756247301513,0.9158848,111680.0,111670.0,1.79842707]
["bitfinex-derivatives","BTCF0:USTF0",1756247301708,0.73243878,111680.0,111670.0,1.79842707]
["bitfinex-derivatives","BTCF0:USTF0",1756247301916,0.1078527,111690.0,111680.0,0.2664539]
["bitfinex-derivatives","BTCF0:USTF0",1756247302109,1.26191637,111690.0,111680.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247302418,1.26191637,111690.0,111680.0,1.3772548]
["bitfinex-derivatives","BTCF0:USTF0",1756247302419,0.1078527,111690.0,111680.0,1.3772548]
["bitfinex-derivatives","BTCF0:USTF0",1756247302618,0.9342127,111690.0,111680.0,1.3772548]
["bitfinex-derivatives","BTCF0:USTF0",1756247302818,1.28024637,111690.0,111680.0,0.7972548]
["bitfinex-derivatives","BTCF0:USTF0",1756247303224,1.28024637,111690.0,111680.0,1.3172548]
["bitfinex-derivatives","BTCF0:USTF0",1756247304919,0.9342127,111690.0,111680.0,1.3172548]
["bitfinex-derivatives","BTCF0:USTF0",1756247305123,1.28024637,111690.0,111680.0,1.3172548]
["bitfinex-derivatives","BTCF0:USTF0",1756247305821,0.9342127,111690.0,111680.0,1.3172548]
["bitfinex-derivatives","BTCF0:USTF0",1756247306117,1.28024637,111690.0,111680.0,1.3172548]
["bitfinex-derivatives","BTCF0:USTF0",1756247306314,0.0895227,111690.0,111680.0,1.3172548]
["bitfinex-derivatives","BTCF0:USTF0",1756247306517,0.45387827,111700.0,111690.0,0.2664468]
["bitfinex-derivatives","BTCF0:USTF0",1756247306722,0.45386977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247306928,1.28014977,111710.0,111700.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1756247307117,1.29676977,111710.0,111700.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1756247307417,1.29676977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247307626,1.65756977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247307920,1.65756977,111710.0,111700.0,0.22693]
["bitfinex-derivatives","BTCF0:USTF0",1756247308221,0.83128977,111710.0,111700.0,0.22693]
["bitfinex-derivatives","BTCF0:USTF0",1756247308422,1.65752977,111710.0,111700.0,0.22693]
["bitfinex-derivatives","BTCF0:USTF0",1756247308620,1.65752977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247308818,1.3114961,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247309019,0.83328977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247309224,1.65952977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247309922,1.66252977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247311123,1.30172977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247311923,0.47548977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247312128,1.30164977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247314018,0.47548977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247314224,1.66240977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247314724,0.83628977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247314919,1.66240977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247315923,1.30160977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247316222,0.45886977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247316426,1.28498977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247316726,1.30160977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247317321,0.45886977,111710.0,111700.0,0.2664385]
["bitfinex-derivatives","BTCF0:USTF0",1756247317528,1.28494977,111710.0,111700.0,0.2664385]
["bitfinex-derivatives","BTCF0:USTF0",1756247317928,0.45886977,111710.0,111700.0,0.2664385]
["bitfinex-derivatives","BTCF0:USTF0",1756247318227,1.28494977,111710.0,111700.0,0.2664385]
["bitfinex-derivatives","BTCF0:USTF0",1756247318929,1.28494977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247319121,1.30156977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247319425,1.28494977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247319825,0.45886977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247320025,1.28490977,111710.0,111700.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1756247320529,1.30152977,111710.0,111700.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1756247320921,1.30152977,111710.0,111700.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1756247321122,1.30052977,111710.0,111700.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1756247321317,1.39003817,111710.0,111690.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1756247321522,0.45216237,111700.0,111690.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1756247321722,0.47096237,111700.0,111690.0,1.27156]
["bitfinex-derivatives","BTCF0:USTF0",1756247321921,0.47096237,111700.0,111690.0,1.35271]
["bitfinex-derivatives","BTCF0:USTF0",1756247322423,0.47096237,111700.0,111690.0,1.11271]
["bitfinex-derivatives","BTCF0:USTF0",1756247323225,0.47196237,111700.0,111690.0,1.11271]
["bitfinex-derivatives","BTCF0:USTF0",1756247323932,0.47296237,111700.0,111690.0,1.11271]
["bitfinex-derivatives","BTCF0:USTF0",1756247325035,0.47296237,111700.0,111690.0,1.2022267]
["bitfinex-derivatives","BTCF0:USTF0",1756247325437,0.47296237,111700.0,111690.0,1.11271]
["bitfinex-derivatives","BTCF0:USTF0",1756247326023,0.47296237,111700.0,111690.0,1.02271]
["bitfinex-derivatives","BTCF0:USTF0",1756247326024,1.29888237,111700.0,111690.0,1.02271]
["bitfinex-derivatives","BTCF0:USTF0",1756247326224,1.29888237,111700.0,111690.0,1.26271]
["bitfinex-derivatives","BTCF0:USTF0",1756247326738,1.29888237,111700.0,111690.0,1.26275]
["bitfinex-derivatives","BTCF0:USTF0",1756247326931,0.47296237,111700.0,111690.0,1.3522667]
["bitfinex-derivatives","BTCF0:USTF0",1756247327235,1.29888237,111700.0,111690.0,1.3522667]
["bitfinex-derivatives","BTCF0:USTF0",1756247327435,1.28226237,111700.0,111690.0,1.3522667]
["bitfinex-derivatives","BTCF0:USTF0",1756247328036,0.45634237,111700.0,111690.0,1.3522667]
["bitfinex-derivatives","BTCF0:USTF0",1756247328235,1.28226237,111700.0,111690.0,1.3522667]
["bitfinex-derivatives","BTCF0:USTF0",1756247329740,0.45634237,111700.0,111690.0,1.3522667]
["bitfinex-derivatives","BTCF0:USTF0",1756247329937,1.28222237,111700.0,111690.0,1.3522667]
["bitfinex-derivatives","BTCF0:USTF0",1756247334539,1.28222237,111700.0,111690.0,1.0103467]
["bitfinex-derivatives","BTCF0:USTF0",1756247335341,1.29884237,111700.0,111690.0,1.0103467]
["bitfinex-derivatives","BTCF0:USTF0",1756247335636,1.28222237,111700.0,111690.0,1.0103467]
["bitfinex-derivatives","BTCF0:USTF0",1756247336038,1.29884237,111700.0,111690.0,1.0103467]
["bitfinex-derivatives","BTCF0:USTF0",1756247339744,1.29884237,111700.0,111690.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1756247339944,1.29884237,111700.0,111690.0,0.76891]
["bitfinex-derivatives","BTCF0:USTF0",1756247340143,1.29884237,111700.0,111690.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1756247340345,1.29884237,111700.0,111690.0,0.52891]
["bitfinex-derivatives","BTCF0:USTF0",1756247340754,1.29884237,111700.0,111690.0,0.55979]
["bitfinex-derivatives","BTCF0:USTF0",1756247341242,1.29884237,111700.0,111690.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1756247343545,0.9528087,111700.0,111690.0,0.66195]
["bitfinex-derivatives","BTCF0:USTF0",1756247343746,1.29884237,111700.0,111690.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1756247344743,0.9528087,111700.0,111690.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1756247344947,1.29884237,111700.0,111690.0,0.7703468]
["bitfinex-derivatives","BTCF0:USTF0",1756247345643,0.47296237,111700.0,111690.0,0.7703468]
["bitfinex-derivatives","BTCF0:USTF0",1756247345837,1.29860237,111700.0,111690.0,0.7703468]
["bitfinex-derivatives","BTCF0:USTF0",1756247350743,1.29860237,111700.0,111690.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1756247356150,1.29860237,111700.0,111690.0,0.76083]
["bitfinex-derivatives","BTCF0:USTF0",1756247357345,0.9357487,111700.0,111690.0,0.8503469]
["bitfinex-derivatives","BTCF0:USTF0",1756247357545,1.28178237,111700.0,111690.0,0.8503469]
["bitfinex-derivatives","BTCF0:USTF0",1756247357953,1.29840237,111700.0,111690.0,0.8503469]
["bitfinex-derivatives","BTCF0:USTF0",1756247359359,1.47193494,111700.0,111690.0,0.8503469]
["bitfinex-derivatives","BTCF0:USTF0",1756247365758,0.62987494,111700.0,111690.0,1.0503469]
["bitfinex-derivatives","BTCF0:USTF0",1756247365964,1.45515494,111700.0,111690.0,1.0503469]
["bitfinex-derivatives","BTCF0:USTF0",1756247368864,0.1103087,111700.0,111690.0,1.0503469]
["bitfinex-derivatives","BTCF0:USTF0",1756247369169,1.45511494,111700.0,111690.0,1.0503469]
["bitfinex-derivatives","BTCF0:USTF0",1756247369363,0.9355487,111700.0,111690.0,1.0503469]
["bitfinex-derivatives","BTCF0:USTF0",1756247369669,1.45507494,111700.0,111690.0,1.0503469]
["bitfinex-derivatives","BTCF0:USTF0",1756247372372,1.45503494,111700.0,111690.0,1.0503469]
["bitfinex-derivatives","BTCF0:USTF0",1756247375475,1.47165494,111700.0,111690.0,1.0503469]
["bitfinex-derivatives","BTCF0:USTF0",1756247376374,1.45503494,111700.0,111690.0,1.0503469]
["bitfinex-derivatives","BTCF0:USTF0",1756247376768,0.9354687,111700.0,111690.0,1.0503469]
["bitfinex-derivatives","BTCF0:USTF0",1756247376963,1.25897867,111700.0,111690.0,1.0503469]
["bitfinex-derivatives","BTCF0:USTF0",1756247377172,1.34848737,111700.0,111690.0,1.0503469]
["bitfinex-derivatives","BTCF0:USTF0",1756247379377,1.34848737,111700.0,111690.0,1.07029193]
["bitfinex-derivatives","BTCF0:USTF0",1756247382681,1.34848737,111700.0,111690.0,1.06996585]
["bitfinex-derivatives","BTCF0:USTF0",1756247382983,1.34848737,111700.0,111690.0,1.0503469]
["bitfinex-derivatives","BTCF0:USTF0",1756247383581,1.34848737,111700.0,111690.0,1.06996585]
["bitfinex-derivatives","BTCF0:USTF0",1756247384187,0.82892113,111700.0,111690.0,1.06996585]
["bitfinex-derivatives","BTCF0:USTF0",1756247384382,1.34848737,111700.0,111690.0,1.06996585]
["bitfinex-derivatives","BTCF0:USTF0",1756247386384,0.82892113,111700.0,111690.0,1.06996585]
["bitfinex-derivatives","BTCF0:USTF0",1756247386592,1.34848737,111700.0,111690.0,1.06996585]
["bitfinex-derivatives","BTCF0:USTF0",1756247388682,1.34848737,111700.0,111690.0,1.22913002]
["bitfinex-derivatives","BTCF0:USTF0",1756247389683,0.82892113,111700.0,111690.0,1.22913002]
["bitfinex-derivatives","BTCF0:USTF0",1756247389885,1.34848737,111700.0,111690.0,1.22913002]
["bitfinex-derivatives","BTCF0:USTF0",1756247390086,1.34848737,111700.0,111690.0,1.06996585]
["bitfinex-derivatives","BTCF0:USTF0",1756247390888,0.82892113,111700.0,111690.0,1.06996585]
["bitfinex-derivatives","BTCF0:USTF0",1756247391387,1.34848737,111700.0,111690.0,1.06996585]
["bitfinex-derivatives","BTCF0:USTF0",1756247392090,0.82892113,111700.0,111690.0,1.06996585]
["bitfinex-derivatives","BTCF0:USTF0",1756247392280,1.34848737,111700.0,111690.0,1.06996585]
["bitfinex-derivatives","BTCF0:USTF0",1756247396290,1.34848737,111700.0,111690.0,0.98044895]
["bitfinex-derivatives","BTCF0:USTF0",1756247396482,2.21907049,111700.0,111690.0,0.68041895]
["bitfinex-derivatives","BTCF0:USTF0",1756247396677,2.21907049,111700.0,111690.0,0.01965895]
["bitfinex-derivatives","BTCF0:USTF0",1756247400189,0.089525,111680.0,111670.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756247400390,0.109543,111670.0,111660.0,0.0636298]
["bitfinex-derivatives","BTCF0:USTF0",1756247400591,2.69190924,111670.0,111660.0,0.53027413]
["bitfinex-derivatives","BTCF0:USTF0",1756247400782,2.69190924,111670.0,111660.0,0.63279413]
["bitfinex-derivatives","BTCF0:USTF0",1756247400988,2.42036612,111670.0,111660.0,0.76573513]
["bitfinex-derivatives","BTCF0:USTF0",1756247401297,3.24516612,111670.0,111660.0,0.76573513]
["bitfinex-derivatives","BTCF0:USTF0",1756247401690,2.4912734,111670.0,111660.0,0.76573513]
["bitfinex-derivatives","BTCF0:USTF0",1756247401889,3.3160734,111670.0,111660.0,0.76573513]
["bitfinex-derivatives","BTCF0:USTF0",1756247402293,3.3160334,111670.0,111660.0,0.79324513]
["bitfinex-derivatives","BTCF0:USTF0",1756247402599,2.4912734,111670.0,111660.0,0.79324513]
["bitfinex-derivatives","BTCF0:USTF0",1756247402895,3.32686866,111670.0,111660.0,0.79524513]
["bitfinex-derivatives","BTCF0:USTF0",1756247403297,3.33862866,111670.0,111660.0,0.79524513]
["bitfinex-derivatives","BTCF0:USTF0",1756247403498,3.33862866,111670.0,111660.0,0.79324513]
["bitfinex-derivatives","BTCF0:USTF0",1756247403798,3.33862866,111670.0,111660.0,0.70370413]
["bitfinex-derivatives","BTCF0:USTF0",1756247404501,2.51386866,111670.0,111660.0,0.70370413]
["bitfinex-derivatives","BTCF0:USTF0",1756247404693,3.33870866,111670.0,111660.0,0.70370413]
["bitfinex-derivatives","BTCF0:USTF0",1756247404999,3.45677584,111670.0,111660.0,0.70370413]
["bitfinex-derivatives","BTCF0:USTF0",1756247407198,2.63193584,111670.0,111660.0,0.70370413]
["bitfinex-derivatives","BTCF0:USTF0",1756247407401,3.45677584,111670.0,111660.0,0.70370413]
["bitfinex-derivatives","BTCF0:USTF0",1756247410508,3.19699272,111670.0,111660.0,0.70370413]
["bitfinex-derivatives","BTCF0:USTF0",1756247410701,3.45677584,111670.0,111660.0,0.70370413]
["bitfinex-derivatives","BTCF0:USTF0",1756247410999,3.45677584,111670.0,111660.0,0.68343]
["bitfinex-derivatives","BTCF0:USTF0",1756247411198,3.45677584,111670.0,111660.0,0.70303907]
["bitfinex-derivatives","BTCF0:USTF0",1756247411397,3.71655896,111670.0,111660.0,0.70303907]
["bitfinex-derivatives","BTCF0:USTF0",1756247412502,3.71651896,111670.0,111660.0,0.70303907]
["bitfinex-derivatives","BTCF0:USTF0",1756247417505,3.45673584,111670.0,111660.0,0.70303907]
["bitfinex-derivatives","BTCF0:USTF0",1756247417707,2.63193584,111670.0,111660.0,0.70303907]
["bitfinex-derivatives","BTCF0:USTF0",1756247417908,3.45665584,111670.0,111660.0,0.70303907]
["bitfinex-derivatives","BTCF0:USTF0",1756247418205,2.63193584,111670.0,111660.0,0.70303907]
["bitfinex-derivatives","BTCF0:USTF0",1756247418406,3.45665584,111670.0,111660.0,0.70303907]
["bitfinex-derivatives","BTCF0:USTF0",1756247418613,2.37215272,111670.0,111660.0,0.70303907]
["bitfinex-derivatives","BTCF0:USTF0",1756247418802,3.32682866,111670.0,111660.0,0.79258007]
["bitfinex-derivatives","BTCF0:USTF0",1756247419203,3.32682866,111670.0,111660.0,0.97258007]
["bitfinex-derivatives","BTCF0:USTF0",1756247419405,3.32682866,111670.0,111660.0,1.23236319]
["bitfinex-derivatives","BTCF0:USTF0",1756247419606,2.05377566,111670.0,111660.0,1.48236319]
["bitfinex-derivatives","BTCF0:USTF0",1756247419807,2.87849566,111670.0,111660.0,1.84316319]
["bitfinex-derivatives","BTCF0:USTF0",1756247421211,2.96802866,111670.0,111660.0,1.84316319]
["bitfinex-derivatives","BTCF0:USTF0",1756247423809,2.70824554,111670.0,111660.0,1.84316319]
["bitfinex-derivatives","BTCF0:USTF0",1756247424108,2.96802866,111670.0,111660.0,1.84316319]
["bitfinex-derivatives","BTCF0:USTF0",1756247433420,1.79399254,111670.0,111660.0,1.84316319]
["bitfinex-derivatives","BTCF0:USTF0",1756247433628,2.61014254,111670.0,111660.0,2.10294631]
["bitfinex-derivatives","BTCF0:USTF0",1756247433920,0.90814254,111670.0,111660.0,2.10294631]
["bitfinex-derivatives","BTCF0:USTF0",1756247434426,0.89730728,111670.0,111660.0,2.10294631]
["bitfinex-derivatives","BTCF0:USTF0",1756247436025,0.89730728,111670.0,111660.0,2.07529631]
["bitfinex-derivatives","BTCF0:USTF0",1756247436429,0.07290728,111670.0,111660.0,2.07529631]
["bitfinex-derivatives","BTCF0:USTF0",1756247436630,0.82436,111670.0,111660.0,2.07529631]
["bitfinex-derivatives","BTCF0:USTF0",1756247437942,0.8331,111670.0,111660.0,2.07529631]
["bitfinex-derivatives","BTCF0:USTF0",1756247438832,0.8331,111670.0,111660.0,2.23495841]
["bitfinex-derivatives","BTCF0:USTF0",1756247439436,0.9064873,111670.0,111660.0,2.23495841]
["bitfinex-derivatives","BTCF0:USTF0",1756247439637,0.9064873,111670.0,111660.0,2.23544841]
["bitfinex-derivatives","BTCF0:USTF0",1756247440132,0.0821273,111670.0,111660.0,2.23544841]
["bitfinex-derivatives","BTCF0:USTF0",1756247440337,0.9064073,111670.0,111660.0,2.23544841]
["bitfinex-derivatives","BTCF0:USTF0",1756247447632,0.9062073,111670.0,111660.0,1.98544841]
["bitfinex-derivatives","BTCF0:USTF0",1756247448643,0.9062073,111670.0,111660.0,1.82578631]
["bitfinex-derivatives","BTCF0:USTF0",1756247449541,0.0821273,111670.0,111660.0,1.82578631]
["bitfinex-derivatives","BTCF0:USTF0",1756247449746,0.36811092,111690.0,111680.0,0.0895251]
["bitfinex-derivatives","BTCF0:USTF0",1756247450039,1.05739092,111690.0,111680.0,1.15861672]
["bitfinex-derivatives","BTCF0:USTF0",1756247450436,1.06915092,111690.0,111680.0,1.15861672]
["bitfinex-derivatives","BTCF0:USTF0",1756247450844,1.07015092,111690.0,111680.0,1.15861672]
["bitfinex-derivatives","BTCF0:USTF0",1756247451745,1.06915092,111690.0,111680.0,1.15861672]
["bitfinex-derivatives","BTCF0:USTF0",1756247451947,1.07115092,111690.0,111680.0,1.15861672]
["bitfinex-derivatives","BTCF0:USTF0",1756247453146,1.05939092,111690.0,111680.0,1.15861672]
["bitfinex-derivatives","BTCF0:USTF0",1756247453350,0.37011092,111690.0,111680.0,1.15861672]
["bitfinex-derivatives","BTCF0:USTF0",1756247453547,1.19407092,111690.0,111680.0,1.15861672]
["bitfinex-derivatives","BTCF0:USTF0",1756247453748,1.21659673,111690.0,111680.0,1.15861672]
["bitfinex-derivatives","BTCF0:USTF0",1756247458248,1.21659673,111690.0,111680.0,0.8988336]
["bitfinex-derivatives","BTCF0:USTF0",1756247458448,1.21659673,111690.0,111680.0,0.94861672]
["bitfinex-derivatives","BTCF0:USTF0",1756247458747,1.21659673,111690.0,111680.0,0.6888336]
["bitfinex-derivatives","BTCF0:USTF0",1756247459050,1.72637985,111690.0,111680.0,0.0200985]
["bitfinex-derivatives","BTCF0:USTF0",1756247459248,1.72637985,111690.0,111680.0,0.0495285]
["bitfinex-derivatives","BTCF0:USTF0",1756247459946,1.72637985,111690.0,111680.0,0.0787585]
["bitfinex-derivatives","BTCF0:USTF0",1756247460146,1.20681361,111690.0,111680.0,0.3380336]
["bitfinex-derivatives","BTCF0:USTF0",1756247460446,1.46659673,111690.0,111680.0,0.4680336]
["bitfinex-derivatives","BTCF0:USTF0",1756247461748,1.46659673,111690.0,111680.0,0.8980336]
["bitfinex-derivatives","BTCF0:USTF0",1756247462048,1.20681361,111690.0,111680.0,0.8980336]
["bitfinex-derivatives","BTCF0:USTF0",1756247462248,1.46659673,111690.0,111680.0,0.8980336]
["bitfinex-derivatives","BTCF0:USTF0",1756247462948,0.64267673,111690.0,111680.0,0.8980336]
["bitfinex-derivatives","BTCF0:USTF0",1756247463152,1.46683673,111690.0,111680.0,0.8980336]
["bitfinex-derivatives","BTCF0:USTF0",1756247463949,1.46683673,111690.0,111680.0,0.8085085]
["bitfinex-derivatives","BTCF0:USTF0",1756247464744,1.46643673,111690.0,111680.0,0.8085085]
["bitfinex-derivatives","BTCF0:USTF0",1756247465244,1.46643673,111690.0,111680.0,0.8980336]
["bitfinex-derivatives","BTCF0:USTF0",1756247465444,1.46643673,111690.0,111680.0,0.6727336]
["bitfinex-derivatives","BTCF0:USTF0",1756247465646,1.46643673,111690.0,111680.0,0.7180336]
["bitfinex-derivatives","BTCF0:USTF0",1756247465647,0.64267673,111690.0,111680.0,0.7180336]
["bitfinex-derivatives","BTCF0:USTF0",1756247465846,1.46643673,111690.0,111680.0,1.0580336]
["bitfinex-derivatives","BTCF0:USTF0",1756247466444,1.46643673,111690.0,111680.0,0.28760385]
["bitfinex-derivatives","BTCF0:USTF0",1756247466642,1.46643673,111690.0,111680.0,0.2679351]
["bitfinex-derivatives","BTCF0:USTF0",1756247466843,1.46643673,111690.0,111680.0,1.1679351]
["bitfinex-derivatives","BTCF0:USTF0",1756247467043,1.46643673,111690.0,111680.0,1.18760385]
["bitfinex-derivatives","BTCF0:USTF0",1756247467439,1.46643673,111690.0,111680.0,1.54840385]
["bitfinex-derivatives","BTCF0:USTF0",1756247467953,1.46643673,111690.0,111680.0,1.18760385]
["bitfinex-derivatives","BTCF0:USTF0",1756247468446,0.95665361,111690.0,111680.0,1.18760385]
["bitfinex-derivatives","BTCF0:USTF0",1756247468645,1.20467673,111690.0,111680.0,1.54840385]
["bitfinex-derivatives","BTCF0:USTF0",1756247468851,0.94489361,111690.0,111680.0,1.54840385]
["bitfinex-derivatives","BTCF0:USTF0",1756247469048,1.20467673,111690.0,111680.0,1.54840385]
["bitfinex-derivatives","BTCF0:USTF0",1756247469249,0.38091673,111690.0,111680.0,1.80818697]
["bitfinex-derivatives","BTCF0:USTF0",1756247469455,0.29139893,111690.0,111680.0,1.80818697]
["bitfinex-derivatives","BTCF0:USTF0",1756247469752,0.83676581,111690.0,111680.0,2.31797009]
["bitfinex-derivatives","BTCF0:USTF0",1756247469947,0.01280581,111690.0,111680.0,2.29830134]
["bitfinex-derivatives","BTCF0:USTF0",1756247470148,0.83676581,111690.0,111680.0,2.27827555]
["bitfinex-derivatives","BTCF0:USTF0",1756247470555,0.01280581,111690.0,111680.0,2.27827555]
["bitfinex-derivatives","BTCF0:USTF0",1756247470846,0.82588,111690.0,111680.0,2.27827555]
["bitfinex-derivatives","BTCF0:USTF0",1756247471048,0.002,111690.0,111680.0,2.27827555]
["bitfinex-derivatives","BTCF0:USTF0",1756247471249,0.0895146,111700.0,111690.0,0.2416573]
["bitfinex-derivatives","BTCF0:USTF0",1756247471454,0.9133146,111700.0,111690.0,1.83639779]
["bitfinex-derivatives","BTCF0:USTF0",1756247472256,0.8238,111700.0,111690.0,1.83639779]
["bitfinex-derivatives","BTCF0:USTF0",1756247473447,0.92497636,111700.0,111690.0,1.83639779]
["bitfinex-derivatives","BTCF0:USTF0",1756247476647,0.83546716,111700.0,111690.0,1.83639779]
["bitfinex-derivatives","BTCF0:USTF0",1756247479662,0.8248,111700.0,111690.0,1.83639779]
["bitfinex-derivatives","BTCF0:USTF0",1756247482757,0.8248,111700.0,111690.0,2.08639779]
["bitfinex-derivatives","BTCF0:USTF0",1756247483662,0.001,111700.0,111690.0,2.08639779]
["bitfinex-derivatives","BTCF0:USTF0",1756247483864,0.001,111700.0,111690.0,2.91003779]
["bitfinex-derivatives","BTCF0:USTF0",1756247484368,0.001,111700.0,111690.0,2.08639779]
["bitfinex-derivatives","BTCF0:USTF0",1756247484665,0.001,111700.0,111690.0,2.91003779]
["bitfinex-derivatives","BTCF0:USTF0",1756247486464,0.001,111700.0,111690.0,2.08639779]
["bitfinex-derivatives","BTCF0:USTF0",1756247486967,0.001,111700.0,111690.0,2.90999779]
["bitfinex-derivatives","BTCF0:USTF0",1756247489366,0.0895022,111710.0,111690.0,2.80190779]
["bitfinex-derivatives","BTCF0:USTF0",1756247489569,0.0895022,111710.0,111700.0,0.97638969]
["bitfinex-derivatives","BTCF0:USTF0",1756247489768,0.0895022,111710.0,111700.0,1.8259298]
["bitfinex-derivatives","BTCF0:USTF0",1756247490073,1.27809959,111720.0,111710.0,0.2693512]
["bitfinex-derivatives","BTCF0:USTF0",1756247490271,1.27809959,111720.0,111710.0,0.9401512]
["bitfinex-derivatives","BTCF0:USTF0",1756247490865,0.9318691,111720.0,111710.0,1.28638169]
["bitfinex-derivatives","BTCF0:USTF0",1756247491572,0.94259939,111720.0,111710.0,1.28638169]
["bitfinex-derivatives","BTCF0:USTF0",1756247492366,0.94259939,111720.0,111710.0,1.79638169]
["bitfinex-derivatives","BTCF0:USTF0",1756247492974,0.94459939,111720.0,111710.0,1.79638169]
["bitfinex-derivatives","BTCF0:USTF0",1756247494169,0.92578939,111720.0,111710.0,1.79638169]
["bitfinex-derivatives","BTCF0:USTF0",1756247495175,0.10522939,111720.0,111710.0,1.79638169]
["bitfinex-derivatives","BTCF0:USTF0",1756247495474,0.92870939,111720.0,111710.0,1.79638169]
["bitfinex-derivatives","BTCF0:USTF0",1756247495971,0.10522939,111720.0,111710.0,1.79638169]
["bitfinex-derivatives","BTCF0:USTF0",1756247496176,0.92870939,111720.0,111710.0,1.79638169]
["bitfinex-derivatives","BTCF0:USTF0",1756247496875,0.9179791,111720.0,111710.0,1.79638169]
["bitfinex-derivatives","BTCF0:USTF0",1756247498778,0.92886659,111720.0,111710.0,1.79638169]
["bitfinex-derivatives","BTCF0:USTF0",1756247500770,0.10538659,111720.0,111710.0,1.79638169]
["bitfinex-derivatives","BTCF0:USTF0",1756247503279,0.10538659,111720.0,111710.0,1.70972052]
["bitfinex-derivatives","BTCF0:USTF0",1756247503480,0.10538659,111720.0,111710.0,1.19972052]
["bitfinex-derivatives","BTCF0:USTF0",1756247504277,0.10538659,111720.0,111710.0,1.75972052]
["bitfinex-derivatives","BTCF0:USTF0",1756247504476,0.90459523,111720.0,111710.0,0.45621]
["bitfinex-derivatives","BTCF0:USTF0",1756247504778,0.90459523,111720.0,111710.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1756247505485,0.90459523,111720.0,111710.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1756247506682,1.26539523,111720.0,111710.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1756247507384,1.09246898,111720.0,111710.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1756247507985,1.09246898,111720.0,111710.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1756247509278,1.09246898,111720.0,111710.0,0.26945]
["bitfinex-derivatives","BTCF0:USTF0",1756247510179,1.09246898,111720.0,111710.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1756247510379,1.09246898,111720.0,111710.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1756247510982,1.11081819,111720.0,111710.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1756247511182,1.45703058,111720.0,111710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756247511383,1.11081819,111720.0,111710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756247513786,1.11081819,111720.0,111710.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1756247514086,1.11081819,111720.0,111710.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1756247514285,1.11081819,111720.0,111710.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1756247514486,1.93409819,111720.0,111710.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1756247517788,1.11081819,111720.0,111710.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1756247517989,1.93409819,111720.0,111710.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1756247519394,1.11081819,111720.0,111710.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1756247519789,0.9653258,111720.0,111710.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1756247520591,0.9470158,111720.0,111710.0,1.79235369]
["bitfinex-derivatives","BTCF0:USTF0",1756247521092,0.9470158,111720.0,111710.0,1.8069413]
["bitfinex-derivatives","BTCF0:USTF0",1756247521491,0.9470158,111720.0,111710.0,2.15315369]
["bitfinex-derivatives","BTCF0:USTF0",1756247521693,0.9470158,111720.0,111710.0,1.57315369]
["bitfinex-derivatives","BTCF0:USTF0",1756247522788,0.9470158,111720.0,111710.0,1.2269413]
["bitfinex-derivatives","BTCF0:USTF0",1756247522984,1.29322819,111720.0,111710.0,1.13744]
["bitfinex-derivatives","BTCF0:USTF0",1756247523491,0.9470158,111720.0,111710.0,1.2269413]
["bitfinex-derivatives","BTCF0:USTF0",1756247523695,1.29322819,111720.0,111710.0,1.2269413]
["bitfinex-derivatives","BTCF0:USTF0",1756247524602,0.9470158,111720.0,111710.0,1.2269413]
["bitfinex-derivatives","BTCF0:USTF0",1756247526996,1.29322819,111720.0,111710.0,1.2269413]
["bitfinex-derivatives","BTCF0:USTF0",1756247527394,1.32329819,111720.0,111710.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1756247527997,0.48825819,111720.0,111710.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1756247528196,1.31145819,111720.0,111710.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1756247529190,1.31145819,111720.0,111710.0,0.6160211]
["bitfinex-derivatives","BTCF0:USTF0",1756247529396,1.31145819,111720.0,111710.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1756247529596,0.9652458,111720.0,111710.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1756247529798,1.31145819,111720.0,111710.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1756247530399,1.31145819,111720.0,111710.0,0.6160212]
["bitfinex-derivatives","BTCF0:USTF0",1756247531894,1.31141819,111720.0,111710.0,0.9768212]
["bitfinex-derivatives","BTCF0:USTF0",1756247532401,0.9652058,111720.0,111710.0,0.9768212]
["bitfinex-derivatives","BTCF0:USTF0",1756247532799,0.1237358,111720.0,111710.0,0.9768212]
["bitfinex-derivatives","BTCF0:USTF0",1756247533001,0.9468958,111720.0,111710.0,1.32303359]
["bitfinex-derivatives","BTCF0:USTF0",1756247533301,0.9468958,111720.0,111710.0,1.86303359]
["bitfinex-derivatives","BTCF0:USTF0",1756247534701,0.93596831,111720.0,111710.0,2.11303359]
["bitfinex-derivatives","BTCF0:USTF0",1756247534906,0.93596831,111720.0,111710.0,1.7668212]
["bitfinex-derivatives","BTCF0:USTF0",1756247535103,0.93596831,111720.0,111710.0,2.11303359]
["bitfinex-derivatives","BTCF0:USTF0",1756247535803,0.94605111,111720.0,111710.0,2.11303359]
["bitfinex-derivatives","BTCF0:USTF0",1756247537006,0.93596831,111720.0,111710.0,2.11303359]
["bitfinex-derivatives","BTCF0:USTF0",1756247540311,0.93596831,111720.0,111710.0,2.27269569]
["bitfinex-derivatives","BTCF0:USTF0",1756247541104,0.84646921,111720.0,111710.0,2.27269569]
["bitfinex-derivatives","BTCF0:USTF0",1756247541807,0.84646921,111720.0,111710.0,2.11303359]
["bitfinex-derivatives","BTCF0:USTF0",1756247542501,0.84646921,111720.0,111710.0,1.7668212]
["bitfinex-derivatives","BTCF0:USTF0",1756247542702,0.84646921,111720.0,111710.0,2.11303359]
["bitfinex-derivatives","BTCF0:USTF0",1756247543312,0.93596241,111720.0,111710.0,2.11303359]
["bitfinex-derivatives","BTCF0:USTF0",1756247543499,0.005,111720.0,111710.0,3.0698363]
["bitfinex-derivatives","BTCF0:USTF0",1756247543695,0.08316526,111730.0,111720.0,0.1396931]
["bitfinex-derivatives","BTCF0:USTF0",1756247543696,0.65415837,111730.0,111720.0,0.1396931]
["bitfinex-derivatives","BTCF0:USTF0",1756247544022,0.07291837,111730.0,111720.0,1.87703722]
["bitfinex-derivatives","BTCF0:USTF0",1756247544313,0.9366028,111740.0,111730.0,0.2700251]
["bitfinex-derivatives","BTCF0:USTF0",1756247544612,0.9124428,111740.0,111730.0,1.83703749]
["bitfinex-derivatives","BTCF0:USTF0",1756247544803,0.98750054,111740.0,111730.0,1.83703749]
["bitfinex-derivatives","BTCF0:USTF0",1756247545308,0.99788342,111740.0,111730.0,1.83703749]
["bitfinex-derivatives","BTCF0:USTF0",1756247545608,0.89591774,111740.0,111730.0,1.83703749]
["bitfinex-derivatives","BTCF0:USTF0",1756247546100,0.89891774,111740.0,111730.0,1.83703749]
["bitfinex-derivatives","BTCF0:USTF0",1756247546601,0.90391774,111740.0,111730.0,1.83703749]
["bitfinex-derivatives","BTCF0:USTF0",1756247547208,0.08099774,111740.0,111730.0,1.83703749]
["bitfinex-derivatives","BTCF0:USTF0",1756247547410,0.008,111740.0,111730.0,3.0445003]
["bitfinex-derivatives","BTCF0:USTF0",1756247547708,0.53001106,111750.0,111740.0,0.28982819]
["bitfinex-derivatives","BTCF0:USTF0",1756247547900,0.53001106,111750.0,111740.0,1.88684058]
["bitfinex-derivatives","BTCF0:USTF0",1756247548917,0.53101106,111750.0,111740.0,1.88684058]
["bitfinex-derivatives","BTCF0:USTF0",1756247549213,0.6015258,111750.0,111740.0,1.88684058]
["bitfinex-derivatives","BTCF0:USTF0",1756247550716,0.59106774,111750.0,111740.0,1.88684058]
["bitfinex-derivatives","BTCF0:USTF0",1756247552519,0.56690774,111750.0,111740.0,1.88684058]
["bitfinex-derivatives","BTCF0:USTF0",1756247553217,0.47743474,111750.0,111740.0,1.88684058]
["bitfinex-derivatives","BTCF0:USTF0",1756247553519,0.07151474,111750.0,111740.0,1.88684058]
["bitfinex-derivatives","BTCF0:USTF0",1756247553710,0.0996255,111760.0,111750.0,0.270009]
["bitfinex-derivatives","BTCF0:USTF0",1756247553907,0.9244455,111760.0,111750.0,1.82702139]
["bitfinex-derivatives","BTCF0:USTF0",1756247554110,0.9244455,111760.0,111750.0,1.26702139]
["bitfinex-derivatives","BTCF0:USTF0",1756247554312,0.9244455,111760.0,111750.0,1.80702139]
["bitfinex-derivatives","BTCF0:USTF0",1756247555023,0.915281,111760.0,111750.0,1.80702139]
["bitfinex-derivatives","BTCF0:USTF0",1756247555730,0.916281,111760.0,111750.0,1.80702139]
["bitfinex-derivatives","BTCF0:USTF0",1756247556524,0.916281,111760.0,111750.0,1.26702139]
["bitfinex-derivatives","BTCF0:USTF0",1756247558123,0.98887921,111760.0,111750.0,1.26702139]
["bitfinex-derivatives","BTCF0:USTF0",1756247559216,1.01097921,111760.0,111750.0,0.920809]
["bitfinex-derivatives","BTCF0:USTF0",1756247559416,1.01097921,111760.0,111750.0,1.26702139]
["bitfinex-derivatives","BTCF0:USTF0",1756247560822,1.02273921,111760.0,111750.0,1.17755239]
["bitfinex-derivatives","BTCF0:USTF0",1756247561321,1.02273921,111760.0,111750.0,0.83134]
["bitfinex-derivatives","BTCF0:USTF0",1756247561522,1.3571916,111760.0,111750.0,0.83134]
["bitfinex-derivatives","BTCF0:USTF0",1756247562023,1.3571916,111760.0,111750.0,0.920809]
["bitfinex-derivatives","BTCF0:USTF0",1756247563515,1.3689516,111760.0,111750.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1756247563722,1.9797516,111760.0,111750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756247564031,0.125389,111750.0,111740.0,0.07688109]
["bitfinex-derivatives","BTCF0:USTF0",1756247564326,0.47160139,111750.0,111740.0,0.31688109]
["bitfinex-derivatives","BTCF0:USTF0",1756247564827,0.83240139,111750.0,111740.0,0.31688109]
["bitfinex-derivatives","BTCF0:USTF0",1756247565024,1.08240139,111750.0,111740.0,0.01981109]
["bitfinex-derivatives","BTCF0:USTF0",1756247565231,1.08240139,111750.0,111740.0,0.23981109]
["bitfinex-derivatives","BTCF0:USTF0",1756247567133,1.08240139,111750.0,111740.0,0.21981109]
["bitfinex-derivatives","BTCF0:USTF0",1756247567633,1.08240139,111750.0,111740.0,0.24716109]
["bitfinex-derivatives","BTCF0:USTF0",1756247567824,1.08240139,111750.0,111740.0,0.40030109]
["bitfinex-derivatives","BTCF0:USTF0",1756247568320,1.08240139,111750.0,111740.0,0.42030109]
["bitfinex-derivatives","BTCF0:USTF0",1756247569527,1.08240139,111750.0,111740.0,0.37332109]
["bitfinex-derivatives","BTCF0:USTF0",1756247569725,1.08240139,111750.0,111740.0,0.09989109]
["bitfinex-derivatives","BTCF0:USTF0",1756247569923,1.08240139,111750.0,111740.0,0.33989109]
["bitfinex-derivatives","BTCF0:USTF0",1756247573036,1.08240139,111750.0,111740.0,0.42054109]
["bitfinex-derivatives","BTCF0:USTF0",1756247573732,1.08240139,111750.0,111740.0,0.44030109]
["bitfinex-derivatives","BTCF0:USTF0",1756247574536,0.736189,111750.0,111740.0,0.44030109]
["bitfinex-derivatives","BTCF0:USTF0",1756247574735,1.08240139,111750.0,111740.0,0.44030109]
["bitfinex-derivatives","BTCF0:USTF0",1756247576040,1.90492139,111750.0,111740.0,0.44030109]
["bitfinex-derivatives","BTCF0:USTF0",1756247577141,1.90492139,111750.0,111740.0,0.20030109]
["bitfinex-derivatives","BTCF0:USTF0",1756247577440,1.90492139,111750.0,111740.0,0.44030109]
["bitfinex-derivatives","BTCF0:USTF0",1756247578733,0.45984139,111750.0,111740.0,0.52977819]
["bitfinex-derivatives","BTCF0:USTF0",1756247578940,0.911949,111750.0,111740.0,0.77977819]
["bitfinex-derivatives","BTCF0:USTF0",1756247579137,0.5103316,111760.0,111750.0,0.0894691]
["bitfinex-derivatives","BTCF0:USTF0",1756247579442,1.00869921,111760.0,111750.0,0.5699591]
["bitfinex-derivatives","BTCF0:USTF0",1756247579649,0.18415921,111760.0,111750.0,1.1807591]
["bitfinex-derivatives","BTCF0:USTF0",1756247579836,0.98453921,111760.0,111750.0,1.1807591]
["bitfinex-derivatives","BTCF0:USTF0",1756247580139,0.98659921,111760.0,111750.0,1.1807591]
["bitfinex-derivatives","BTCF0:USTF0",1756247580345,0.98659921,111760.0,111750.0,1.7907591]
["bitfinex-derivatives","BTCF0:USTF0",1756247580532,0.98553921,111760.0,111750.0,2.13697149]
["bitfinex-derivatives","BTCF0:USTF0",1756247580727,0.98759921,111760.0,111750.0,2.13697149]
["bitfinex-derivatives","BTCF0:USTF0",1756247580936,0.98859921,111760.0,111750.0,1.7907591]
["bitfinex-derivatives","BTCF0:USTF0",1756247581241,0.98859921,111760.0,111750.0,2.13697149]
["bitfinex-derivatives","BTCF0:USTF0",1756247584140,0.98653921,111760.0,111750.0,2.13697149]
["bitfinex-derivatives","BTCF0:USTF0",1756247585043,0.89707821,111760.0,111750.0,2.13697149]
["bitfinex-derivatives","BTCF0:USTF0",1756247588544,0.98653921,111760.0,111750.0,1.88697149]
["bitfinex-derivatives","BTCF0:USTF0",1756247588842,0.913941,111760.0,111750.0,1.88697149]
["bitfinex-derivatives","BTCF0:USTF0",1756247591046,0.82448,111760.0,111750.0,1.88697149]
["bitfinex-derivatives","BTCF0:USTF0",1756247591846,0.913941,111760.0,111750.0,1.88697149]
["bitfinex-derivatives","BTCF0:USTF0",1756247592942,0.82448,111760.0,111750.0,1.88697149]
["bitfinex-derivatives","BTCF0:USTF0",1756247593135,0.913941,111760.0,111750.0,1.88697149]
["bitfinex-derivatives","BTCF0:USTF0",1756247593847,0.82448,111760.0,111750.0,1.88697149]
["bitfinex-derivatives","BTCF0:USTF0",1756247594548,0.913941,111760.0,111750.0,1.88697149]
["bitfinex-derivatives","BTCF0:USTF0",1756247597248,0.82448,111760.0,111750.0,1.88697149]
["bitfinex-derivatives","BTCF0:USTF0",1756247598839,0.16080085,111770.0,111760.0,0.1939912]
["bitfinex-derivatives","BTCF0:USTF0",1756247599051,0.98292085,111770.0,111760.0,1.85478328]
["bitfinex-derivatives","BTCF0:USTF0",1756247599453,0.98498085,111770.0,111760.0,1.85478328]
["bitfinex-derivatives","BTCF0:USTF0",1756247600052,0.89542655,111770.0,111760.0,1.85478328]
["bitfinex-derivatives","BTCF0:USTF0",1756247601053,0.98487955,111770.0,111760.0,1.85478328]
["bitfinex-derivatives","BTCF0:USTF0",1756247601352,0.98687955,111770.0,111760.0,1.85478328]
["bitfinex-derivatives","BTCF0:USTF0",1756247601548,0.79476723,111770.0,111760.0,1.85478328]
["bitfinex-derivatives","BTCF0:USTF0",1756247601942,0.70325423,111770.0,111760.0,1.85478328]
["bitfinex-derivatives","BTCF0:USTF0",1756247602244,0.004,111770.0,111760.0,1.85478328]
["bitfinex-derivatives","BTCF0:USTF0",1756247602445,0.004,111770.0,111760.0,2.10478328]
["bitfinex-derivatives","BTCF0:USTF0",1756247603354,0.004,111770.0,111760.0,2.92682328]
["bitfinex-derivatives","BTCF0:USTF0",1756247605645,0.004,111770.0,111760.0,2.92674328]
["bitfinex-derivatives","BTCF0:USTF0",1756247605852,0.004,111770.0,111760.0,2.10478328]
["bitfinex-derivatives","BTCF0:USTF0",1756247606054,0.004,111770.0,111760.0,2.92674328]
["bitfinex-derivatives","BTCF0:USTF0",1756247606755,0.004,111770.0,111760.0,2.10478328]
["bitfinex-derivatives","BTCF0:USTF0",1756247606958,0.004,111770.0,111760.0,2.92674328]
["bitfinex-derivatives","BTCF0:USTF0",1756247607150,0.004,111770.0,111760.0,2.58053089]
["bitfinex-derivatives","BTCF0:USTF0",1756247607348,0.004,111770.0,111760.0,2.92670328]
["bitfinex-derivatives","BTCF0:USTF0",1756247607848,0.004,111770.0,111760.0,1.85478328]
["bitfinex-derivatives","BTCF0:USTF0",1756247608053,0.0955134,111770.0,111760.0,1.85478328]
["bitfinex-derivatives","BTCF0:USTF0",1756247608355,0.70348579,111770.0,111760.0,1.38638969]
["bitfinex-derivatives","BTCF0:USTF0",1756247608560,0.70348579,111770.0,111760.0,1.50857109]
["bitfinex-derivatives","BTCF0:USTF0",1756247609646,0.50990751,111770.0,111760.0,1.50857109]
["bitfinex-derivatives","BTCF0:USTF0",1756247609848,0.59936091,111770.0,111760.0,1.50857109]
["bitfinex-derivatives","BTCF0:USTF0",1756247610553,0.25314852,111770.0,111760.0,1.50857109]
["bitfinex-derivatives","BTCF0:USTF0",1756247610753,0.59936091,111770.0,111760.0,1.50857109]
["bitfinex-derivatives","BTCF0:USTF0",1756247614756,0.58760091,111770.0,111760.0,1.50857109]
["bitfinex-derivatives","BTCF0:USTF0",1756247618356,0.60641091,111770.0,111760.0,0.60830969]
["bitfinex-derivatives","BTCF0:USTF0",1756247618658,0.71623579,111770.0,111760.0,0.52973969]
["bitfinex-derivatives","BTCF0:USTF0",1756247619360,0.71623579,111770.0,111760.0,0.60795969]
["bitfinex-derivatives","BTCF0:USTF0",1756247621660,1.53795579,111770.0,111760.0,0.60795969]
["bitfinex-derivatives","BTCF0:USTF0",1756247628756,1.53787579,111770.0,111760.0,0.60795969]
["bitfinex-derivatives","BTCF0:USTF0",1756247628954,1.53783579,111770.0,111760.0,0.60795969]
["bitfinex-derivatives","BTCF0:USTF0",1756247629160,1.52607579,111770.0,111760.0,1.15742109]
["bitfinex-derivatives","BTCF0:USTF0",1756247629455,0.55077184,111780.0,111770.0,0.1108634]
["bitfinex-derivatives","BTCF0:USTF0",1756247629654,0.55077184,111780.0,111770.0,1.05163067]
["bitfinex-derivatives","BTCF0:USTF0",1756247629655,0.01010544,111780.0,111770.0,1.05163067]
["bitfinex-derivatives","BTCF0:USTF0",1756247629968,0.9110454,111780.0,111770.0,1.41243067]
["bitfinex-derivatives","BTCF0:USTF0",1756247630259,0.92098827,111780.0,111770.0,1.41243067]
["bitfinex-derivatives","BTCF0:USTF0",1756247630761,0.92298827,111780.0,111770.0,1.41243067]
["bitfinex-derivatives","BTCF0:USTF0",1756247630964,0.9130454,111780.0,111770.0,1.41243067]
["bitfinex-derivatives","BTCF0:USTF0",1756247631159,0.002,111780.0,111770.0,1.95243067]
["bitfinex-derivatives","BTCF0:USTF0",1756247631364,0.82356,111780.0,111770.0,2.20243067]
["bitfinex-derivatives","BTCF0:USTF0",1756247632466,0.82156,111780.0,111770.0,2.20243067]
["bitfinex-derivatives","BTCF0:USTF0",1756247635664,0.82156,111780.0,111770.0,1.85621828]
["bitfinex-derivatives","BTCF0:USTF0",1756247635867,0.9110054,111780.0,111770.0,2.20243067]
["bitfinex-derivatives","BTCF0:USTF0",1756247637467,1.87199485,111790.0,111780.0,0.2673454]
["bitfinex-derivatives","BTCF0:USTF0",1756247637656,2.69343485,111790.0,111780.0,1.33387968]
["bitfinex-derivatives","BTCF0:USTF0",1756247638156,1.87199485,111790.0,111780.0,1.33387968]
["bitfinex-derivatives","BTCF0:USTF0",1756247638362,2.69339485,111790.0,111780.0,1.33387968]
["bitfinex-derivatives","BTCF0:USTF0",1756247638965,2.69539485,111790.0,111780.0,1.33387968]
["bitfinex-derivatives","BTCF0:USTF0",1756247639366,0.99387485,111790.0,111780.0,1.33387968]
["bitfinex-derivatives","BTCF0:USTF0",1756247640670,0.99387485,111790.0,111780.0,1.24443428]
["bitfinex-derivatives","BTCF0:USTF0",1756247640873,1.62054724,111790.0,111780.0,0.39726677]
["bitfinex-derivatives","BTCF0:USTF0",1756247641172,1.98134724,111790.0,111780.0,0.35712677]
["bitfinex-derivatives","BTCF0:USTF0",1756247641368,1.98134724,111790.0,111780.0,0.22932189]
["bitfinex-derivatives","BTCF0:USTF0",1756247641578,1.98134724,111790.0,111780.0,0.19952189]
["bitfinex-derivatives","BTCF0:USTF0",1756247648180,1.98134724,111790.0,111780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756247648381,1.73134724,111790.0,111780.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1756247648878,1.73134724,111790.0,111770.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1756247648879,0.0894454,111780.0,111770.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1756247649180,0.81490845,111780.0,111770.0,0.36786488]
["bitfinex-derivatives","BTCF0:USTF0",1756247650477,0.81490845,111780.0,111770.0,0.39583488]
["bitfinex-derivatives","BTCF0:USTF0",1756247650680,0.81490845,111780.0,111770.0,0.46985488]
["bitfinex-derivatives","BTCF0:USTF0",1756247650879,0.81490845,111780.0,111770.0,0.51318488]
["bitfinex-derivatives","BTCF0:USTF0",1756247653281,0.81490845,111780.0,111770.0,0.27318488]
["bitfinex-derivatives","BTCF0:USTF0",1756247656083,0.81490845,111780.0,111770.0,0.60263828]
["bitfinex-derivatives","BTCF0:USTF0",1756247656282,1.61757779,111780.0,111770.0,0.60263828]
["bitfinex-derivatives","BTCF0:USTF0",1756247659186,1.61757779,111780.0,111770.0,0.51318488]
["bitfinex-derivatives","BTCF0:USTF0",1756247662180,0.43565779,111780.0,111770.0,0.51318488]
["bitfinex-derivatives","BTCF0:USTF0",1756247662378,1.61753779,111780.0,111770.0,0.51318488]
["bitfinex-derivatives","BTCF0:USTF0",1756247663184,0.43565779,111780.0,111770.0,0.51318488]
["bitfinex-derivatives","BTCF0:USTF0",1756247663384,1.25669779,111780.0,111770.0,0.51318488]
["bitfinex-derivatives","BTCF0:USTF0",1756247664681,1.25669779,111780.0,111770.0,0.53329088]
["bitfinex-derivatives","BTCF0:USTF0",1756247665582,0.9104854,111780.0,111770.0,0.53329088]
["bitfinex-derivatives","BTCF0:USTF0",1756247665782,1.25669779,111780.0,111770.0,0.53329088]
["bitfinex-derivatives","BTCF0:USTF0",1756247665984,1.61749779,111780.0,111770.0,0.25922088]
["bitfinex-derivatives","BTCF0:USTF0",1756247666183,1.61749779,111780.0,111770.0,0.47922088]
["bitfinex-derivatives","BTCF0:USTF0",1756247666482,1.61749779,111780.0,111770.0,0.45911488]
["bitfinex-derivatives","BTCF0:USTF0",1756247666885,1.61749779,111780.0,111770.0,0.51330494]
["bitfinex-derivatives","BTCF0:USTF0",1756247673889,1.61749779,111780.0,111770.0,0.47923494]
["bitfinex-derivatives","BTCF0:USTF0",1756247674095,1.61749779,111780.0,111770.0,0.42710494]
["bitfinex-derivatives","BTCF0:USTF0",1756247675098,1.61749779,111780.0,111770.0,0.37798494]
["bitfinex-derivatives","BTCF0:USTF0",1756247675294,1.86749779,111780.0,111770.0,0.13818494]
["bitfinex-derivatives","BTCF0:USTF0",1756247675599,1.86749779,111780.0,111770.0,0.04012006]
["bitfinex-derivatives","BTCF0:USTF0",1756247677890,1.68090951,111780.0,111770.0,0.04012006]
["bitfinex-derivatives","BTCF0:USTF0",1756247678402,1.77035491,111780.0,111770.0,0.04012006]
["bitfinex-derivatives","BTCF0:USTF0",1756247679116,1.77191237,111780.0,111770.0,0.09806488]
["bitfinex-derivatives","BTCF0:USTF0",1756247679407,0.0894534,111770.0,111760.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1756247679603,0.0894534,111770.0,111760.0,0.09806488]
["bitfinex-derivatives","BTCF0:USTF0",1756247679604,0.81493032,111770.0,111760.0,0.09806488]
["bitfinex-derivatives","BTCF0:USTF0",1756247680303,0.81493032,111770.0,111760.0,0.12702488]
["bitfinex-derivatives","BTCF0:USTF0",1756247680796,0.81493032,111770.0,111760.0,0.12802488]
["bitfinex-derivatives","BTCF0:USTF0",1756247680999,1.63565032,111770.0,111760.0,0.12802488]
["bitfinex-derivatives","BTCF0:USTF0",1756247681802,1.63565032,111770.0,111760.0,0.13002488]
["bitfinex-derivatives","BTCF0:USTF0",1756247684101,1.63569032,111770.0,111760.0,0.13002488]
["bitfinex-derivatives","BTCF0:USTF0",1756247684302,0.81493032,111770.0,111760.0,0.15900488]
["bitfinex-derivatives","BTCF0:USTF0",1756247684502,0.81493032,111770.0,111760.0,0.20087488]
["bitfinex-derivatives","BTCF0:USTF0",1756247684700,1.63565032,111770.0,111760.0,0.53842488]
["bitfinex-derivatives","BTCF0:USTF0",1756247684895,1.63565032,111770.0,111760.0,0.27842488]
["bitfinex-derivatives","BTCF0:USTF0",1756247685096,1.63565032,111770.0,111760.0,0.37842488]
["bitfinex-derivatives","BTCF0:USTF0",1756247686307,1.63565032,111770.0,111760.0,0.38842488]
["bitfinex-derivatives","BTCF0:USTF0",1756247686503,0.81493032,111770.0,111760.0,0.38842488]
["bitfinex-derivatives","BTCF0:USTF0",1756247686703,1.63569032,111770.0,111760.0,0.38842488]
["bitfinex-derivatives","BTCF0:USTF0",1756247688908,1.63569032,111770.0,111760.0,0.31087488]
["bitfinex-derivatives","BTCF0:USTF0",1756247689306,1.63569032,111770.0,111760.0,0.29105488]
["bitfinex-derivatives","BTCF0:USTF0",1756247689601,1.63569032,111770.0,111760.0,0.24002488]
["bitfinex-derivatives","BTCF0:USTF0",1756247690908,1.63569032,111770.0,111760.0,0.10106488]
["bitfinex-derivatives","BTCF0:USTF0",1756247692010,0.0894694,111750.0,111740.0,0.04890046]
["bitfinex-derivatives","BTCF0:USTF0",1756247692205,1.61716179,111750.0,111740.0,0.55890046]
["bitfinex-derivatives","BTCF0:USTF0",1756247692406,1.61716179,111750.0,111740.0,0.37788046]
["bitfinex-derivatives","BTCF0:USTF0",1756247692608,1.61716179,111750.0,111740.0,0.39993046]
["bitfinex-derivatives","BTCF0:USTF0",1756247692808,1.61716179,111750.0,111740.0,0.37788046]
["bitfinex-derivatives","BTCF0:USTF0",1756247693311,1.61716179,111750.0,111740.0,0.37988046]
["bitfinex-derivatives","BTCF0:USTF0",1756247693611,1.61716179,111750.0,111740.0,0.38388046]
["bitfinex-derivatives","BTCF0:USTF0",1756247694508,1.63556466,111750.0,111740.0,0.38388046]
["bitfinex-derivatives","BTCF0:USTF0",1756247695911,1.63556466,111750.0,111740.0,0.17593046]
["bitfinex-derivatives","BTCF0:USTF0",1756247696210,1.63556466,111750.0,111740.0,0.12490046]
["bitfinex-derivatives","BTCF0:USTF0",1756247696508,2.24636466,111750.0,111740.0,0.02594046]
["bitfinex-derivatives","BTCF0:USTF0",1756247697713,3.94756466,111750.0,111740.0,0.02594046]
["bitfinex-derivatives","BTCF0:USTF0",1756247699316,3.94756466,111750.0,111740.0,0.05490046]
["bitfinex-derivatives","BTCF0:USTF0",1756247700309,2.53067227,111750.0,111740.0,0.16842046]
["bitfinex-derivatives","BTCF0:USTF0",1756247700505,2.53067227,111750.0,111740.0,0.20330046]
["bitfinex-derivatives","BTCF0:USTF0",1756247700816,2.53067227,111750.0,111740.0,0.76330046]
["bitfinex-derivatives","BTCF0:USTF0",1756247701016,3.35131227,111750.0,111740.0,0.76330046]
["bitfinex-derivatives","BTCF0:USTF0",1756247701721,3.33672466,111750.0,111740.0,0.76330046]
["bitfinex-derivatives","BTCF0:USTF0",1756247701923,2.16987227,111750.0,111740.0,0.76330046]
["bitfinex-derivatives","BTCF0:USTF0",1756247702107,2.62975227,111750.0,111740.0,0.76330046]
["bitfinex-derivatives","BTCF0:USTF0",1756247702315,1.80907227,111750.0,111740.0,0.76330046]
["bitfinex-derivatives","BTCF0:USTF0",1756247702616,2.62975227,111750.0,111740.0,0.76330046]
["bitfinex-derivatives","BTCF0:USTF0",1756247703818,2.97596466,111750.0,111740.0,0.45330046]
["bitfinex-derivatives","BTCF0:USTF0",1756247704121,3.33672466,111750.0,111740.0,0.12575046]
["bitfinex-derivatives","BTCF0:USTF0",1756247704324,3.33672466,111750.0,111740.0,0.05490046]
["bitfinex-derivatives","BTCF0:USTF0",1756247704516,3.33672466,111750.0,111740.0,0.02594046]
["bitfinex-derivatives","BTCF0:USTF0",1756247704713,3.58672466,111750.0,111740.0,0.02594046]
["bitfinex-derivatives","BTCF0:USTF0",1756247705123,3.58672466,111750.0,111740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756247707323,3.24055227,111750.0,111740.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1756247707524,3.58676466,111750.0,111740.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1756247707925,3.58676466,111750.0,111740.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756247708326,3.33676466,111750.0,111740.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756247709832,2.51608466,111750.0,111740.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756247710028,3.33672466,111750.0,111740.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756247710730,2.51608466,111750.0,111740.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756247710922,3.33676466,111750.0,111740.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1756247711927,3.33676466,111750.0,111740.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756247713618,3.33676466,111750.0,111740.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756247713816,3.58676466,111750.0,111740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756247714229,3.33676466,111750.0,111740.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1756247715532,3.33676466,111750.0,111740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756247715728,0.0894861,111730.0,111720.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756247716031,1.61717849,111730.0,111720.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756247716227,1.97797849,111730.0,111720.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756247717030,2.04797612,111730.0,111720.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756247717527,2.04797612,111730.0,111720.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1756247717932,2.04797612,111730.0,111720.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1756247719325,2.04797612,111730.0,111720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756247719932,2.04797612,111730.0,111720.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1756247720228,2.41221383,111730.0,111720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756247720531,2.66221383,111730.0,111720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756247720730,2.66221383,111730.0,111720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756247722035,0.0894939,111720.0,111710.0,0.04812397]
["bitfinex-derivatives","BTCF0:USTF0",1756247722235,1.14171868,111720.0,111710.0,0.04812397]
["bitfinex-derivatives","BTCF0:USTF0",1756247722734,1.50251868,111720.0,111710.0,0.04812397]
["bitfinex-derivatives","BTCF0:USTF0",1756247723836,2.32427868,111720.0,111710.0,0.04812397]
["bitfinex-derivatives","BTCF0:USTF0",1756247725236,2.32527868,111720.0,111710.0,0.04812397]
["bitfinex-derivatives","BTCF0:USTF0",1756247725436,1.50451868,111720.0,111710.0,0.07664397]
["bitfinex-derivatives","BTCF0:USTF0",1756247725638,2.32527868,111720.0,111710.0,0.07664397]
["bitfinex-derivatives","BTCF0:USTF0",1756247725938,2.32527868,111720.0,111710.0,0.04812397]
["bitfinex-derivatives","BTCF0:USTF0",1756247726325,2.32527868,111720.0,111710.0,0.01971397]
["bitfinex-derivatives","BTCF0:USTF0",1756247727033,2.57527868,111720.0,111710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756247728137,1.75451868,111720.0,111710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756247728336,2.57531868,111720.0,111710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756247729440,0.0895696,111700.0,111690.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1756247729639,1.97818199,111700.0,111690.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1756247730428,1.15738199,111700.0,111690.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1756247730634,1.97818199,111700.0,111690.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1756247731040,3.68002199,111700.0,111690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756247731340,3.68002199,111700.0,111690.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1756247731540,2.85922199,111700.0,111690.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1756247731744,2.85922199,111700.0,111690.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1756247732040,3.7944903,111700.0,111690.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1756247733736,3.7944903,111700.0,111690.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1756247734040,3.7945303,111700.0,111690.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1756247734337,3.7945303,111700.0,111690.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1756247734641,3.80440664,111700.0,111690.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1756247735034,3.80440664,111700.0,111690.0,0.17753]
["bitfinex-derivatives","BTCF0:USTF0",1756247735341,3.80440664,111700.0,111690.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1756247736141,3.80440664,111700.0,111690.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1756247739147,2.98352664,111700.0,111690.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1756247739338,3.80444664,111700.0,111690.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1756247739842,2.98352664,111700.0,111690.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1756247740241,3.34378594,111700.0,111690.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1756247740543,2.52282594,111700.0,111690.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1756247740743,3.34378594,111700.0,111690.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1756247740930,3.68999833,111700.0,111690.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1756247741348,2.86903833,111700.0,111690.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1756247741536,3.34378594,111700.0,111690.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1756247741843,3.34378594,111700.0,111690.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1756247742034,3.69005833,111700.0,111690.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1756247742235,3.69005833,111700.0,111690.0,0.39083]
["bitfinex-derivatives","BTCF0:USTF0",1756247742436,3.69005833,111700.0,111690.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1756247742636,3.69005833,111700.0,111690.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1756247742838,3.69005833,111700.0,111690.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1756247743241,3.69005833,111700.0,111690.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1756247744348,3.69005833,111700.0,111690.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1756247745242,3.69005833,111700.0,111690.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1756247746843,3.69005833,111700.0,111690.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1756247747655,3.69005833,111700.0,111690.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1756247748242,3.69005833,111700.0,111690.0,0.26391]
["bitfinex-derivatives","BTCF0:USTF0",1756247750353,3.34380594,111700.0,111690.0,0.47391]
["bitfinex-derivatives","BTCF0:USTF0",1756247750546,3.69001833,111700.0,111690.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1756247750742,3.69001833,111700.0,111690.0,0.26391]
["bitfinex-derivatives","BTCF0:USTF0",1756247750948,3.69001833,111700.0,111690.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1756247751149,3.69001833,111700.0,111690.0,0.49391]
["bitfinex-derivatives","BTCF0:USTF0",1756247751851,3.69001833,111700.0,111690.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1756247752051,3.69001833,111700.0,111690.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1756247752354,3.69001833,111700.0,111690.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1756247752552,3.69001833,111700.0,111690.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1756247752753,3.69001833,111700.0,111690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756247753148,3.69001833,111700.0,111690.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756247756256,3.69001833,111700.0,111690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756247757456,3.94001833,111700.0,111690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756247758355,3.94001833,111700.0,111690.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756247768462,3.69001833,111700.0,111690.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756247775167,3.69001833,111700.0,111690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756247776167,0.0895775,111690.0,111680.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756247776362,1.61738989,111690.0,111680.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1756247776566,1.61738989,111690.0,111680.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1756247776863,1.61738989,111690.0,111680.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1756247777058,1.61738989,111690.0,111680.0,0.46282]
["bitfinex-derivatives","BTCF0:USTF0",1756247777770,1.61738989,111690.0,111680.0,0.27282]
["bitfinex-derivatives","BTCF0:USTF0",1756247777970,1.61738989,111690.0,111680.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1756247778771,1.61738989,111690.0,111680.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1756247778967,1.61738989,111690.0,111680.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1756247788380,0.79658989,111690.0,111680.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1756247788588,1.61730989,111690.0,111680.0,0.65482]
["bitfinex-derivatives","BTCF0:USTF0",1756247789286,1.61730989,111690.0,111680.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1756247789483,1.61730989,111690.0,111680.0,0.65482]
["bitfinex-derivatives","BTCF0:USTF0",1756247789785,1.61730989,111690.0,111680.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1756247790084,1.61730989,111690.0,111680.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1756247791482,0.79658989,111690.0,111680.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1756247791688,1.61720989,111690.0,111680.0,0.92482]
["bitfinex-derivatives","BTCF0:USTF0",1756247791994,1.61726989,111690.0,111680.0,0.92482]
["bitfinex-derivatives","BTCF0:USTF0",1756247792294,1.61726989,111690.0,111680.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1756247793096,1.61726989,111690.0,111680.0,0.33482]
["bitfinex-derivatives","BTCF0:USTF0",1756247793696,1.2710575,111690.0,111680.0,0.33482]
["bitfinex-derivatives","BTCF0:USTF0",1756247793896,1.61726989,111690.0,111680.0,0.33482]
["bitfinex-derivatives","BTCF0:USTF0",1756247794398,1.2710575,111690.0,111680.0,0.33482]
["bitfinex-derivatives","BTCF0:USTF0",1756247794696,1.61726989,111690.0,111680.0,0.33482]
["bitfinex-derivatives","BTCF0:USTF0",1756247796195,2.21348228,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756247796789,1.39280228,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756247796994,2.21344228,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756247797499,1.86722989,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756247798294,2.21344228,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756247802000,2.21348228,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756247803800,1.39280228,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756247804008,2.21356228,111690.0,111680.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1756247805595,2.21352228,111690.0,111680.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1756247806506,1.39280228,111690.0,111680.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1756247806805,2.21352228,111690.0,111680.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1756247807407,0.089593,111670.0,111660.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1756247807709,1.61732539,111670.0,111660.0,0.69085]
["bitfinex-derivatives","BTCF0:USTF0",1756247807906,0.79660539,111670.0,111660.0,0.69085]
["bitfinex-derivatives","BTCF0:USTF0",1756247808208,1.61732539,111670.0,111660.0,0.69085]
["bitfinex-derivatives","BTCF0:USTF0",1756247808508,1.61732539,111670.0,111660.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1756247808709,1.61732539,111670.0,111660.0,0.94385]
["bitfinex-derivatives","BTCF0:USTF0",1756247808899,1.61732539,111670.0,111660.0,0.94785]
["bitfinex-derivatives","BTCF0:USTF0",1756247810211,1.69069103,111670.0,111660.0,0.94785]
["bitfinex-derivatives","BTCF0:USTF0",1756247810414,1.69069103,111670.0,111660.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1756247810813,1.69069103,111670.0,111660.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1756247811707,0.86997103,111670.0,111660.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1756247811908,1.69069103,111670.0,111660.0,0.46785]
["bitfinex-derivatives","BTCF0:USTF0",1756247813508,0.86997103,111670.0,111660.0,0.46785]
["bitfinex-derivatives","BTCF0:USTF0",1756247813713,1.69069103,111670.0,111660.0,0.46785]
["bitfinex-derivatives","BTCF0:USTF0",1756247814115,1.34447864,111670.0,111660.0,0.46785]
["bitfinex-derivatives","BTCF0:USTF0",1756247814313,1.69069103,111670.0,111660.0,0.46785]
["bitfinex-derivatives","BTCF0:USTF0",1756247815317,1.69069103,111670.0,111660.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1756247815617,1.69069103,111670.0,111660.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1756247816010,0.86997103,111670.0,111660.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1756247816215,1.69185103,111670.0,111660.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1756247816416,0.86997103,111670.0,111660.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1756247816617,1.69177103,111670.0,111660.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1756247819919,1.69177103,111670.0,111660.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1756247820119,1.69177103,111670.0,111660.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1756247821418,2.05257103,111670.0,111660.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1756247823016,1.86510462,111670.0,111660.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1756247823213,1.95463762,111670.0,111660.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1756247823616,1.95463762,111670.0,111660.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1756247823915,1.95463762,111670.0,111660.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1756247824120,1.95463762,111670.0,111660.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1756247824321,1.95463762,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756247824519,1.95391762,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756247825021,3.45391762,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756247826225,3.45375762,111670.0,111660.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1756247826627,3.45375762,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756247828023,3.55163103,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756247828424,3.55163103,111670.0,111660.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756247829824,2.05235103,111670.0,111660.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756247832425,2.05227103,111670.0,111660.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756247832623,0.0895414,111660.0,111650.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1756247832817,0.1306494,111650.0,111640.0,0.11696962]
["bitfinex-derivatives","BTCF0:USTF0",1756247833015,0.1122674,111640.0,111630.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1756247833224,0.47686979,111640.0,111630.0,0.72034]
["bitfinex-derivatives","BTCF0:USTF0",1756247833925,0.47486979,111640.0,111630.0,0.72034]
["bitfinex-derivatives","BTCF0:USTF0",1756247834126,0.47486979,111640.0,111630.0,0.63034]
["bitfinex-derivatives","BTCF0:USTF0",1756247834323,0.47486979,111640.0,111630.0,0.86034]
["bitfinex-derivatives","BTCF0:USTF0",1756247834519,0.48423654,111640.0,111630.0,0.86034]
["bitfinex-derivatives","BTCF0:USTF0",1756247834724,0.48423654,111640.0,111630.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1756247834919,0.48423654,111640.0,111630.0,0.70487]
["bitfinex-derivatives","BTCF0:USTF0",1756247835119,0.84503654,111640.0,111630.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1756247835322,0.84503654,111640.0,111630.0,0.67562]
["bitfinex-derivatives","BTCF0:USTF0",1756247835524,0.84503654,111640.0,111630.0,0.70787]
["bitfinex-derivatives","BTCF0:USTF0",1756247836121,0.84503654,111640.0,111630.0,0.86687]
["bitfinex-derivatives","BTCF0:USTF0",1756247836318,0.84503654,111640.0,111630.0,0.86487]
["bitfinex-derivatives","BTCF0:USTF0",1756247837116,0.84503654,111640.0,111630.0,1.0245321]
["bitfinex-derivatives","BTCF0:USTF0",1756247838023,0.84503654,111640.0,111630.0,0.86487]
["bitfinex-derivatives","BTCF0:USTF0",1756247839725,0.49882415,111640.0,111630.0,0.86487]
["bitfinex-derivatives","BTCF0:USTF0",1756247839933,1.66839654,111640.0,111630.0,0.86487]
["bitfinex-derivatives","BTCF0:USTF0",1756247843724,0.84503654,111640.0,111630.0,0.86487]
["bitfinex-derivatives","BTCF0:USTF0",1756247843930,0.82232654,111640.0,111630.0,0.86487]
["bitfinex-derivatives","BTCF0:USTF0",1756247844131,1.64800654,111640.0,111630.0,0.86487]
["bitfinex-derivatives","BTCF0:USTF0",1756247845240,1.28700654,111640.0,111630.0,0.86487]
["bitfinex-derivatives","BTCF0:USTF0",1756247847138,1.30971654,111640.0,111630.0,0.86487]
["bitfinex-derivatives","BTCF0:USTF0",1756247852947,1.30967654,111640.0,111630.0,0.86487]
["bitfinex-derivatives","BTCF0:USTF0",1756247853347,1.48355491,111640.0,111630.0,0.86487]
["bitfinex-derivatives","BTCF0:USTF0",1756247854947,0.13802415,111640.0,111630.0,0.86487]
["bitfinex-derivatives","BTCF0:USTF0",1756247855147,0.11531415,111640.0,111630.0,0.86387]
["bitfinex-derivatives","BTCF0:USTF0",1756247855342,1.44257491,111640.0,111630.0,1.12291538]
["bitfinex-derivatives","BTCF0:USTF0",1756247855544,1.18252953,111640.0,111630.0,1.25291538]
["bitfinex-derivatives","BTCF0:USTF0",1756247856246,0.09692415,111640.0,111630.0,1.0824353]
["bitfinex-derivatives","BTCF0:USTF0",1756247856549,1.18256953,111640.0,111630.0,1.95328068]
["bitfinex-derivatives","BTCF0:USTF0",1756247856948,0.35696953,111640.0,111630.0,1.95328068]
["bitfinex-derivatives","BTCF0:USTF0",1756247857245,1.18276953,111640.0,111630.0,1.95328068]
["bitfinex-derivatives","BTCF0:USTF0",1756247857446,0.92272415,111640.0,111630.0,2.03986823]
["bitfinex-derivatives","BTCF0:USTF0",1756247858638,0.92272415,111640.0,111630.0,1.6932353]
["bitfinex-derivatives","BTCF0:USTF0",1756247858947,0.09692415,111640.0,111630.0,2.03986823]
["bitfinex-derivatives","BTCF0:USTF0",1756247859147,0.88752415,111640.0,111630.0,2.03986823]
["bitfinex-derivatives","BTCF0:USTF0",1756247861842,0.88716415,111640.0,111630.0,2.03986823]
["bitfinex-derivatives","BTCF0:USTF0",1756247862048,0.88704415,111640.0,111630.0,2.03986823]
["bitfinex-derivatives","BTCF0:USTF0",1756247863653,0.06192415,111640.0,111630.0,2.03986823]
["bitfinex-derivatives","BTCF0:USTF0",1756247863951,0.92380405,111640.0,111630.0,2.03986823]
["bitfinex-derivatives","BTCF0:USTF0",1756247864446,0.3608,111660.0,111640.0,0.2472034]
["bitfinex-derivatives","BTCF0:USTF0",1756247864648,0.78161,111650.0,111640.0,2.20321254]
["bitfinex-derivatives","BTCF0:USTF0",1756247865050,0.78161,111650.0,111640.0,2.45321254]
["bitfinex-derivatives","BTCF0:USTF0",1756247866355,0.09892634,111660.0,111650.0,0.2609393]
["bitfinex-derivatives","BTCF0:USTF0",1756247866556,0.92380634,111660.0,111650.0,1.79837223]
["bitfinex-derivatives","BTCF0:USTF0",1756247866750,1.91622094,111670.0,111660.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1756247866954,1.91622094,111670.0,111660.0,1.21883932]
["bitfinex-derivatives","BTCF0:USTF0",1756247866955,2.74114094,111670.0,111660.0,1.21883932]
["bitfinex-derivatives","BTCF0:USTF0",1756247867152,2.81587094,111670.0,111660.0,0.81174739]
["bitfinex-derivatives","BTCF0:USTF0",1756247868655,2.81687094,111670.0,111660.0,0.81174739]
["bitfinex-derivatives","BTCF0:USTF0",1756247868952,2.82712712,111670.0,111660.0,0.81174739]
["bitfinex-derivatives","BTCF0:USTF0",1756247870057,2.84671712,111670.0,111660.0,0.81174739]
["bitfinex-derivatives","BTCF0:USTF0",1756247870752,3.19335005,111670.0,111660.0,0.81174739]
["bitfinex-derivatives","BTCF0:USTF0",1756247871258,3.21606005,111670.0,111660.0,0.81174739]
["bitfinex-derivatives","BTCF0:USTF0",1756247871652,3.21606005,111670.0,111660.0,0.32899639]
["bitfinex-derivatives","BTCF0:USTF0",1756247871852,3.21606005,111670.0,111660.0,0.36140639]
["bitfinex-derivatives","BTCF0:USTF0",1756247873152,2.39114005,111670.0,111660.0,0.36140639]
["bitfinex-derivatives","BTCF0:USTF0",1756247873353,2.84643712,111670.0,111660.0,0.81174739]
["bitfinex-derivatives","BTCF0:USTF0",1756247875457,2.86914712,111670.0,111660.0,0.72220639]
["bitfinex-derivatives","BTCF0:USTF0",1756247875656,2.86914712,111670.0,111660.0,0.36140639]
["bitfinex-derivatives","BTCF0:USTF0",1756247875657,3.21578005,111670.0,111660.0,0.36140639]
["bitfinex-derivatives","BTCF0:USTF0",1756247875859,3.21578005,111670.0,111660.0,0.31979639]
["bitfinex-derivatives","BTCF0:USTF0",1756247876058,3.21578005,111670.0,111660.0,0.28738639]
["bitfinex-derivatives","BTCF0:USTF0",1756247876260,3.46578005,111670.0,111660.0,0.21928639]
["bitfinex-derivatives","BTCF0:USTF0",1756247876764,3.46578005,111670.0,111660.0,0.24609639]
["bitfinex-derivatives","BTCF0:USTF0",1756247878562,2.04450712,111670.0,111660.0,0.41853729]
["bitfinex-derivatives","BTCF0:USTF0",1756247878763,2.86838712,111670.0,111660.0,0.81174729]
["bitfinex-derivatives","BTCF0:USTF0",1756247879062,3.21502005,111670.0,111660.0,0.81174729]
["bitfinex-derivatives","BTCF0:USTF0",1756247879263,3.21502005,111670.0,111660.0,0.72220639]
["bitfinex-derivatives","BTCF0:USTF0",1756247880357,2.86838712,111670.0,111660.0,0.81174729]
["bitfinex-derivatives","BTCF0:USTF0",1756247880558,3.21502005,111670.0,111660.0,0.81174729]
["bitfinex-derivatives","BTCF0:USTF0",1756247881663,2.84543712,111670.0,111660.0,1.15838022]
["bitfinex-derivatives","BTCF0:USTF0",1756247882264,2.83618094,111670.0,111660.0,1.15838022]
["bitfinex-derivatives","BTCF0:USTF0",1756247882455,1.97899094,111670.0,111660.0,1.15838022]
["bitfinex-derivatives","BTCF0:USTF0",1756247882661,2.74170094,111670.0,111660.0,1.67838022]
["bitfinex-derivatives","BTCF0:USTF0",1756247882858,2.81643094,111670.0,111660.0,1.33174729]
["bitfinex-derivatives","BTCF0:USTF0",1756247883060,2.81643094,111670.0,111660.0,1.67838022]
["bitfinex-derivatives","BTCF0:USTF0",1756247884566,1.99295094,111670.0,111660.0,1.67838022]
["bitfinex-derivatives","BTCF0:USTF0",1756247884755,2.81611094,111670.0,111660.0,1.67838022]
["bitfinex-derivatives","BTCF0:USTF0",1756247885659,2.81603094,111670.0,111660.0,1.67838022]
["bitfinex-derivatives","BTCF0:USTF0",1756247886166,2.81603094,111670.0,111660.0,1.33174729]
["bitfinex-derivatives","BTCF0:USTF0",1756247886369,2.81603094,111670.0,111660.0,1.67838022]
["bitfinex-derivatives","BTCF0:USTF0",1756247886860,2.81583094,111670.0,111660.0,1.67838022]
["bitfinex-derivatives","BTCF0:USTF0",1756247887060,2.81583094,111670.0,111660.0,1.15838022]
["bitfinex-derivatives","BTCF0:USTF0",1756247888370,2.81508094,111670.0,111660.0,1.15838022]
["bitfinex-derivatives","BTCF0:USTF0",1756247889266,1.99244094,111670.0,111660.0,1.15838022]
["bitfinex-derivatives","BTCF0:USTF0",1756247889571,0.94836564,111670.0,111660.0,1.65838022]
["bitfinex-derivatives","BTCF0:USTF0",1756247889873,0.98140564,111670.0,111660.0,1.65838022]
["bitfinex-derivatives","BTCF0:USTF0",1756247890559,1.02314564,111670.0,111660.0,1.65838022]
["bitfinex-derivatives","BTCF0:USTF0",1756247890864,1.13538834,111670.0,111660.0,1.31174729]
["bitfinex-derivatives","BTCF0:USTF0",1756247891064,1.13538834,111670.0,111660.0,1.27933709]
["bitfinex-derivatives","BTCF0:USTF0",1756247891268,1.48202127,111670.0,111660.0,1.31379709]
["bitfinex-derivatives","BTCF0:USTF0",1756247891771,1.13538834,111670.0,111660.0,1.31379709]
["bitfinex-derivatives","BTCF0:USTF0",1756247896077,1.13538834,111670.0,111660.0,1.47345919]
["bitfinex-derivatives","BTCF0:USTF0",1756247896679,1.13538834,111670.0,111660.0,1.31379709]
["bitfinex-derivatives","BTCF0:USTF0",1756247897480,1.13538834,111670.0,111660.0,1.47345919]
["bitfinex-derivatives","BTCF0:USTF0",1756247898381,1.13538834,111670.0,111660.0,1.31379709]
["bitfinex-derivatives","BTCF0:USTF0",1756247900079,1.13538834,111670.0,111660.0,1.47345919]
["bitfinex-derivatives","BTCF0:USTF0",1756247902075,1.13538834,111670.0,111660.0,1.43899919]
["bitfinex-derivatives","BTCF0:USTF0",1756247902275,1.13538834,111670.0,111660.0,1.39738919]
["bitfinex-derivatives","BTCF0:USTF0",1756247902476,1.48202127,111670.0,111660.0,1.31441709]
["bitfinex-derivatives","BTCF0:USTF0",1756247903386,1.13538834,111670.0,111660.0,1.31441709]
["bitfinex-derivatives","BTCF0:USTF0",1756247903681,1.75108127,111670.0,111660.0,0.32001639]
["bitfinex-derivatives","BTCF0:USTF0",1756247905484,2.11188127,111670.0,111660.0,0.32001639]
["bitfinex-derivatives","BTCF0:USTF0",1756247906889,2.11192127,111670.0,111660.0,0.32001639]
["bitfinex-derivatives","BTCF0:USTF0",1756247907786,0.94264834,111670.0,111660.0,0.32001639]
["bitfinex-derivatives","BTCF0:USTF0",1756247907990,2.11184127,111670.0,111660.0,0.32001639]
["bitfinex-derivatives","BTCF0:USTF0",1756247912591,0.63597834,111670.0,111660.0,0.65878639]
["bitfinex-derivatives","BTCF0:USTF0",1756247912784,1.09761834,111670.0,111660.0,1.49021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247912984,1.13065834,111670.0,111660.0,1.49021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247913286,0.07536564,111670.0,111660.0,1.49021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247913492,0.89756564,111670.0,111660.0,1.49021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247913686,0.97234564,111670.0,111660.0,1.49021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247913887,0.11710564,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247914087,1.06187694,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247915087,0.23967694,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247915285,1.06199694,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247915692,0.19793694,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247915892,0.07536564,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247916192,0.89740564,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247918394,0.07536564,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247918595,0.89744564,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247919093,0.89644564,111670.0,111660.0,1.74121862]
["bitfinex-derivatives","BTCF0:USTF0",1756247919393,0.89544564,111670.0,111660.0,1.39458569]
["bitfinex-derivatives","BTCF0:USTF0",1756247919597,0.96653564,111670.0,111660.0,1.39658569]
["bitfinex-derivatives","BTCF0:USTF0",1756247919797,0.92801564,111670.0,111660.0,1.74221862]
["bitfinex-derivatives","BTCF0:USTF0",1756247920094,0.92801564,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247923204,0.92805564,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247924912,0.96657564,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247925804,0.96657564,111670.0,111660.0,1.89988072]
["bitfinex-derivatives","BTCF0:USTF0",1756247926609,0.96657564,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247927702,0.96657564,111670.0,111660.0,1.90058925]
["bitfinex-derivatives","BTCF0:USTF0",1756247928209,0.77659549,111670.0,111660.0,1.90058925]
["bitfinex-derivatives","BTCF0:USTF0",1756247928409,0.86052,111670.0,111660.0,1.90058925]
["bitfinex-derivatives","BTCF0:USTF0",1756247928611,0.03852,111670.0,111660.0,1.90058925]
["bitfinex-derivatives","BTCF0:USTF0",1756247928813,0.86044,111670.0,111660.0,1.90058925]
["bitfinex-derivatives","BTCF0:USTF0",1756247929408,0.03852,111670.0,111660.0,1.90058925]
["bitfinex-derivatives","BTCF0:USTF0",1756247929614,0.8604,111670.0,111660.0,1.90058925]
["bitfinex-derivatives","BTCF0:USTF0",1756247930414,0.89297,111670.0,111660.0,1.90058925]
["bitfinex-derivatives","BTCF0:USTF0",1756247930615,0.96558374,111670.0,111660.0,1.90058925]
["bitfinex-derivatives","BTCF0:USTF0",1756247932111,0.14370374,111670.0,111660.0,1.90058925]
["bitfinex-derivatives","BTCF0:USTF0",1756247932312,0.96526374,111670.0,111660.0,1.90058925]
["bitfinex-derivatives","BTCF0:USTF0",1756247932510,0.89417374,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247933218,0.96526374,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247934118,0.14370374,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247934319,0.89409374,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247934722,0.96518374,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247935020,0.96518374,111670.0,111660.0,1.39358569]
["bitfinex-derivatives","BTCF0:USTF0",1756247935223,0.96518374,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247936023,0.14370374,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247936221,0.96514374,111670.0,111660.0,1.74021862]
["bitfinex-derivatives","BTCF0:USTF0",1756247939720,1.58448667,111670.0,111660.0,0.97735639]
["bitfinex-derivatives","BTCF0:USTF0",1756247940023,1.74431797,111670.0,111660.0,0.54804639]
["bitfinex-derivatives","BTCF0:USTF0",1756247940325,1.74431797,111670.0,111660.0,0.57470639]
["bitfinex-derivatives","BTCF0:USTF0",1756247940525,1.74431797,111670.0,111660.0,0.59652639]
["bitfinex-derivatives","BTCF0:USTF0",1756247940728,1.74431797,111670.0,111660.0,0.54804639]
["bitfinex-derivatives","BTCF0:USTF0",1756247941226,2.10511797,111670.0,111660.0,0.54804639]
["bitfinex-derivatives","BTCF0:USTF0",1756247941628,2.10611797,111670.0,111660.0,0.54804639]
["bitfinex-derivatives","BTCF0:USTF0",1756247941828,2.10711797,111670.0,111660.0,0.54804639]
["bitfinex-derivatives","BTCF0:USTF0",1756247943028,2.10611797,111670.0,111660.0,0.54804639]
["bitfinex-derivatives","BTCF0:USTF0",1756247943326,2.10611797,111670.0,111660.0,0.52001639]
["bitfinex-derivatives","BTCF0:USTF0",1756247943327,2.10811797,111670.0,111660.0,0.52001639]
["bitfinex-derivatives","BTCF0:USTF0",1756247943626,2.10711797,111670.0,111660.0,0.52001639]
["bitfinex-derivatives","BTCF0:USTF0",1756247943924,2.10911797,111670.0,111660.0,0.52001639]
["bitfinex-derivatives","BTCF0:USTF0",1756247944521,2.10911797,111670.0,111660.0,0.54901639]
["bitfinex-derivatives","BTCF0:USTF0",1756247945622,2.10911797,111670.0,111660.0,0.21901639]
["bitfinex-derivatives","BTCF0:USTF0",1756247947532,1.85991797,111670.0,111660.0,0.72823569]
["bitfinex-derivatives","BTCF0:USTF0",1756247947831,1.49911797,111670.0,111660.0,0.72823569]
["bitfinex-derivatives","BTCF0:USTF0",1756247948036,0.16544374,111670.0,111660.0,1.32486862]
["bitfinex-derivatives","BTCF0:USTF0",1756247948222,1.04339374,111670.0,111660.0,1.32486862]
["bitfinex-derivatives","BTCF0:USTF0",1756247948422,1.40860667,111670.0,111660.0,1.33903569]
["bitfinex-derivatives","BTCF0:USTF0",1756247949134,1.49813797,111670.0,111660.0,1.33903569]
["bitfinex-derivatives","BTCF0:USTF0",1756247949429,1.12879504,111670.0,111660.0,1.33903569]
["bitfinex-derivatives","BTCF0:USTF0",1756247949629,1.47542797,111670.0,111660.0,1.33903569]
["bitfinex-derivatives","BTCF0:USTF0",1756247949829,1.49813797,111670.0,111660.0,1.33903569]
["bitfinex-derivatives","BTCF0:USTF0",1756247951832,0.65322797,111670.0,111660.0,1.33903569]
["bitfinex-derivatives","BTCF0:USTF0",1756247952038,1.47550797,111670.0,111660.0,1.33903569]
["bitfinex-derivatives","BTCF0:USTF0",1756247952337,1.12887504,111670.0,111660.0,1.33903569]
["bitfinex-derivatives","BTCF0:USTF0",1756247954738,1.12859504,111670.0,111660.0,1.33903569]
["bitfinex-derivatives","BTCF0:USTF0",1756247956032,1.12659504,111670.0,111660.0,1.33903569]
["bitfinex-derivatives","BTCF0:USTF0",1756247957630,0.94592666,111670.0,111660.0,1.33903569]
["bitfinex-derivatives","BTCF0:USTF0",1756247959144,1.0193068,111670.0,111660.0,1.33903569]
["bitfinex-derivatives","BTCF0:USTF0",1756247959535,1.0261368,111670.0,111660.0,1.33903569]
["bitfinex-derivatives","BTCF0:USTF0",1756247960839,0.2041368,111670.0,111660.0,1.68566862]
["bitfinex-derivatives","BTCF0:USTF0",1756247961141,1.0256568,111670.0,111660.0,1.68566862]
["bitfinex-derivatives","BTCF0:USTF0",1756247961639,0.2041368,111670.0,111660.0,1.68566862]
["bitfinex-derivatives","BTCF0:USTF0",1756247961844,1.0256568,111670.0,111660.0,1.68566862]
["bitfinex-derivatives","BTCF0:USTF0",1756247962442,1.0256568,111670.0,111660.0,1.33903569]
["bitfinex-derivatives","BTCF0:USTF0",1756247964647,1.39499973,111670.0,111660.0,1.19740639]
["bitfinex-derivatives","BTCF0:USTF0",1756247964831,1.40591973,111670.0,111660.0,0.40899639]
["bitfinex-derivatives","BTCF0:USTF0",1756247965238,1.40591973,111670.0,111660.0,0.49995639]
["bitfinex-derivatives","BTCF0:USTF0",1756247965438,1.40591973,111670.0,111660.0,0.58949579]
["bitfinex-derivatives","BTCF0:USTF0",1756247965640,1.40591973,111670.0,111660.0,0.94949579]
["bitfinex-derivatives","BTCF0:USTF0",1756247976649,0.2377668,111670.0,111660.0,0.94949579]
["bitfinex-derivatives","BTCF0:USTF0",1756247976956,1.40591973,111670.0,111660.0,1.31029579]
["bitfinex-derivatives","BTCF0:USTF0",1756247977851,1.38320973,111670.0,111660.0,1.31029579]
["bitfinex-derivatives","BTCF0:USTF0",1756247978352,1.0365768,111670.0,111660.0,1.31029579]
["bitfinex-derivatives","BTCF0:USTF0",1756247979054,1.38320973,111670.0,111660.0,1.31029579]
["bitfinex-derivatives","BTCF0:USTF0",1756247981255,1.29643074,111670.0,111660.0,1.57014973]
["bitfinex-derivatives","BTCF0:USTF0",1756247983657,1.0365368,111670.0,111660.0,1.57014973]
["bitfinex-derivatives","BTCF0:USTF0",1756247983857,1.29639074,111670.0,111660.0,1.57014973]
["bitfinex-derivatives","BTCF0:USTF0",1756247984257,0.2150568,111670.0,111660.0,1.57014973]
["bitfinex-derivatives","BTCF0:USTF0",1756247984462,1.29639074,111670.0,111660.0,1.57014973]
["bitfinex-derivatives","BTCF0:USTF0",1756247988470,1.29639074,111670.0,111660.0,1.57025772]
["bitfinex-derivatives","BTCF0:USTF0",1756247991664,0.2150568,111670.0,111660.0,1.57025772]
["bitfinex-derivatives","BTCF0:USTF0",1756247991870,1.0364968,111670.0,111660.0,1.83011166]
["bitfinex-derivatives","BTCF0:USTF0",1756247992169,1.29635074,111670.0,111660.0,1.83011166]
["bitfinex-derivatives","BTCF0:USTF0",1756247992564,1.29635074,111670.0,111660.0,1.57025772]
["bitfinex-derivatives","BTCF0:USTF0",1756247994769,1.29635074,111670.0,111660.0,1.73062835]
["bitfinex-derivatives","BTCF0:USTF0",1756247995372,1.29635074,111670.0,111660.0,1.57025772]
["bitfinex-derivatives","BTCF0:USTF0",1756247996768,1.31906074,111670.0,111660.0,1.57025772]
["bitfinex-derivatives","BTCF0:USTF0",1756247997772,1.29635074,111670.0,111660.0,1.57025772]
["bitfinex-derivatives","BTCF0:USTF0",1756247998472,1.0364968,111670.0,111660.0,1.57025772]
["bitfinex-derivatives","BTCF0:USTF0",1756247998669,0.89674014,111670.0,111660.0,2.24048229]
["bitfinex-derivatives","BTCF0:USTF0",1756247999669,0.98627144,111670.0,111660.0,2.24048229]
["bitfinex-derivatives","BTCF0:USTF0",1756248003371,0.16491144,111670.0,111660.0,2.24048229]
["bitfinex-derivatives","BTCF0:USTF0",1756248003575,0.98623144,111670.0,111660.0,2.24048229]
["bitfinex-derivatives","BTCF0:USTF0",1756248004470,0.98623144,111670.0,111660.0,2.08011166]
["bitfinex-derivatives","BTCF0:USTF0",1756248004771,0.002,111670.0,111660.0,2.08011166]
["bitfinex-derivatives","BTCF0:USTF0",1756248004969,0.1234581,111690.0,111680.0,0.1831033]
["bitfinex-derivatives","BTCF0:USTF0",1756248005172,0.9447381,111690.0,111680.0,1.83576363]
["bitfinex-derivatives","BTCF0:USTF0",1756248005368,0.9388981,111690.0,111680.0,1.83576363]
["bitfinex-derivatives","BTCF0:USTF0",1756248005573,0.3867313,111690.0,111680.0,1.83576363]
["bitfinex-derivatives","BTCF0:USTF0",1756248005874,0.1461597,111700.0,111690.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1756248006078,0.9447297,111700.0,111690.0,1.17872924]
["bitfinex-derivatives","BTCF0:USTF0",1756248006578,1.20458364,111700.0,111690.0,1.17872924]
["bitfinex-derivatives","BTCF0:USTF0",1756248007280,0.9447297,111700.0,111690.0,1.17872924]
["bitfinex-derivatives","BTCF0:USTF0",1756248007481,0.9447297,111700.0,111690.0,1.2651186]
["bitfinex-derivatives","BTCF0:USTF0",1756248007780,0.9107897,111700.0,111690.0,1.2651186]
["bitfinex-derivatives","BTCF0:USTF0",1756248008380,0.9162597,111700.0,111690.0,1.2651186]
["bitfinex-derivatives","BTCF0:USTF0",1756248010084,0.92523088,111700.0,111690.0,1.2651186]
["bitfinex-derivatives","BTCF0:USTF0",1756248011674,0.0949797,111700.0,111690.0,1.2651186]
["bitfinex-derivatives","BTCF0:USTF0",1756248011980,0.84879,111710.0,111700.0,0.2614373]
["bitfinex-derivatives","BTCF0:USTF0",1756248012172,0.85426,111710.0,111700.0,1.29828334]
["bitfinex-derivatives","BTCF0:USTF0",1756248012374,0.82116,111710.0,111700.0,1.80828334]
["bitfinex-derivatives","BTCF0:USTF0",1756248013676,0.1225924,111720.0,111710.0,0.0894993]
["bitfinex-derivatives","BTCF0:USTF0",1756248013877,0.9437124,111720.0,111710.0,1.2984726]
["bitfinex-derivatives","BTCF0:USTF0",1756248014182,0.95287373,111720.0,111710.0,1.2984726]
["bitfinex-derivatives","BTCF0:USTF0",1756248015278,0.85791133,111720.0,111710.0,1.8284726]
["bitfinex-derivatives","BTCF0:USTF0",1756248015779,0.82112,111720.0,111710.0,1.8284726]
["bitfinex-derivatives","BTCF0:USTF0",1756248016484,0.9106113,111720.0,111710.0,1.8284726]
["bitfinex-derivatives","BTCF0:USTF0",1756248016677,0.9170813,111720.0,111710.0,1.2984726]
["bitfinex-derivatives","BTCF0:USTF0",1756248018982,0.82212,111720.0,111710.0,1.8484726]
["bitfinex-derivatives","BTCF0:USTF0",1756248019979,1.8059406,111740.0,111730.0,0.2197932]
["bitfinex-derivatives","BTCF0:USTF0",1756248020181,0.9439806,111740.0,111730.0,1.30838985]
["bitfinex-derivatives","BTCF0:USTF0",1756248020385,0.9439806,111740.0,111730.0,0.96214655]
["bitfinex-derivatives","BTCF0:USTF0",1756248020980,0.95318414,111740.0,111730.0,0.96214655]
["bitfinex-derivatives","BTCF0:USTF0",1756248021879,0.95418414,111740.0,111730.0,0.96214655]
["bitfinex-derivatives","BTCF0:USTF0",1756248022684,0.95518414,111740.0,111730.0,0.96214655]
["bitfinex-derivatives","BTCF0:USTF0",1756248023189,0.95418414,111740.0,111730.0,0.96214655]
["bitfinex-derivatives","BTCF0:USTF0",1756248023383,0.95318414,111740.0,111730.0,1.30838985]
["bitfinex-derivatives","BTCF0:USTF0",1756248023583,0.77527051,111740.0,111730.0,1.30838985]
["bitfinex-derivatives","BTCF0:USTF0",1756248023887,0.74718697,111740.0,111730.0,2.14838985]
["bitfinex-derivatives","BTCF0:USTF0",1756248025188,0.83666217,111740.0,111730.0,1.80214655]
["bitfinex-derivatives","BTCF0:USTF0",1756248025585,0.83666217,111740.0,111730.0,2.14838985]
["bitfinex-derivatives","BTCF0:USTF0",1756248029593,0.83666217,111740.0,111730.0,1.80214655]
["bitfinex-derivatives","BTCF0:USTF0",1756248029894,0.83666217,111740.0,111730.0,2.14838985]
["bitfinex-derivatives","BTCF0:USTF0",1756248035994,0.83666217,111740.0,111730.0,1.80214655]
["bitfinex-derivatives","BTCF0:USTF0",1756248039401,1.0961705,111740.0,111730.0,2.06165488]
["bitfinex-derivatives","BTCF0:USTF0",1756248040096,1.39678883,111740.0,111730.0,0.87266335]
["bitfinex-derivatives","BTCF0:USTF0",1756248040397,1.64678883,111740.0,111730.0,0.96214655]
["bitfinex-derivatives","BTCF0:USTF0",1756248041099,1.64678883,111740.0,111730.0,0.87266335]
["bitfinex-derivatives","BTCF0:USTF0",1756248041403,1.64678883,111740.0,111730.0,0.60134655]
["bitfinex-derivatives","BTCF0:USTF0",1756248041591,1.64678883,111740.0,111730.0,0.51186335]
["bitfinex-derivatives","BTCF0:USTF0",1756248043399,1.47384972,111740.0,111730.0,0.60134655]
["bitfinex-derivatives","BTCF0:USTF0",1756248044106,1.47384972,111740.0,111730.0,0.51186335]
["bitfinex-derivatives","BTCF0:USTF0",1756248045306,1.47384972,111740.0,111730.0,0.60134655]
["bitfinex-derivatives","BTCF0:USTF0",1756248045508,1.47484972,111740.0,111730.0,0.60134655]
["bitfinex-derivatives","BTCF0:USTF0",1756248046303,1.47584972,111740.0,111730.0,0.51186335]
["bitfinex-derivatives","BTCF0:USTF0",1756248046505,1.47584972,111740.0,111730.0,0.33993335]
["bitfinex-derivatives","BTCF0:USTF0",1756248046908,1.47584972,111740.0,111730.0,0.36790335]
["bitfinex-derivatives","BTCF0:USTF0",1756248048515,1.47584972,111740.0,111730.0,0.39566335]
["bitfinex-derivatives","BTCF0:USTF0",1756248049211,1.47584972,111740.0,111730.0,0.41782335]
["bitfinex-derivatives","BTCF0:USTF0",1756248049412,1.47584972,111740.0,111730.0,0.39566335]
["bitfinex-derivatives","BTCF0:USTF0",1756248049612,1.47584972,111740.0,111730.0,0.36790335]
["bitfinex-derivatives","BTCF0:USTF0",1756248049908,1.49381806,111740.0,111730.0,0.01993335]
["bitfinex-derivatives","BTCF0:USTF0",1756248050216,0.0939212,111720.0,111710.0,0.46863]
["bitfinex-derivatives","BTCF0:USTF0",1756248050519,1.26348875,111720.0,111710.0,1.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756248051108,1.26348875,111720.0,111710.0,1.06124]
["bitfinex-derivatives","BTCF0:USTF0",1756248051305,1.26348875,111720.0,111710.0,1.10002]
["bitfinex-derivatives","BTCF0:USTF0",1756248051509,1.26348875,111720.0,111710.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1756248051707,1.26348875,111720.0,111710.0,0.31889]
["bitfinex-derivatives","BTCF0:USTF0",1756248052412,1.26348875,111720.0,111710.0,0.31989]
["bitfinex-derivatives","BTCF0:USTF0",1756248052814,1.26348875,111720.0,111710.0,0.31889]
["bitfinex-derivatives","BTCF0:USTF0",1756248053215,1.26348875,111720.0,111710.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1756248054016,1.26348875,111720.0,111710.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1756248054515,1.26348875,111720.0,111710.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1756248054711,0.0939212,111720.0,111710.0,1.1287192]
["bitfinex-derivatives","BTCF0:USTF0",1756248054916,0.9102512,111720.0,111710.0,1.81559675]
["bitfinex-derivatives","BTCF0:USTF0",1756248055118,0.0894912,111720.0,111710.0,1.81559675]
["bitfinex-derivatives","BTCF0:USTF0",1756248055314,0.9102912,111720.0,111710.0,1.81559675]
["bitfinex-derivatives","BTCF0:USTF0",1756248055615,0.9102912,111720.0,111710.0,1.4695192]
["bitfinex-derivatives","BTCF0:USTF0",1756248056011,1.26079875,111720.0,111710.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1756248058511,1.26356875,111720.0,111710.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1756248058707,0.44276875,111720.0,111710.0,0.2787192]
["bitfinex-derivatives","BTCF0:USTF0",1756248059013,1.26079875,111720.0,111710.0,0.6587192]
["bitfinex-derivatives","BTCF0:USTF0",1756248059812,1.62436875,111720.0,111710.0,0.56922]
["bitfinex-derivatives","BTCF0:USTF0",1756248060117,1.62436875,111720.0,111710.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1756248060317,1.62436875,111720.0,111710.0,0.17922]
["bitfinex-derivatives","BTCF0:USTF0",1756248068320,1.62436875,111720.0,111710.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756248068919,1.62436875,111720.0,111710.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1756248071222,1.62436875,111720.0,111710.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756248073131,1.62436875,111720.0,111710.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1756248073330,1.62436875,111720.0,111710.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756248075131,1.62436875,111720.0,111710.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1756248076228,1.62436875,111720.0,111710.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756248080636,1.62436875,111720.0,111710.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1756248081134,1.62436875,111720.0,111710.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756248085439,1.62436875,111720.0,111710.0,0.05762093]
["bitfinex-derivatives","BTCF0:USTF0",1756248085642,1.62436875,111720.0,111710.0,0.08317093]
["bitfinex-derivatives","BTCF0:USTF0",1756248086943,1.62436875,111720.0,111710.0,0.08319507]
["bitfinex-derivatives","BTCF0:USTF0",1756248088053,1.26356875,111720.0,111710.0,0.08319507]
["bitfinex-derivatives","BTCF0:USTF0",1756248088251,1.62436875,111720.0,111710.0,0.08319507]
["bitfinex-derivatives","BTCF0:USTF0",1756248089049,1.62436875,111720.0,111710.0,0.08322688]
["bitfinex-derivatives","BTCF0:USTF0",1756248090053,1.9704463,111720.0,111710.0,0.05767688]
["bitfinex-derivatives","BTCF0:USTF0",1756248090546,1.9704463,111720.0,111710.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1756248090746,1.9704463,111720.0,111710.0,0.05777191]
["bitfinex-derivatives","BTCF0:USTF0",1756248091155,2.2204463,111720.0,111710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756248091753,0.0894993,111710.0,111700.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1756248091957,0.80357685,111710.0,111700.0,0.58915]
["bitfinex-derivatives","BTCF0:USTF0",1756248093555,0.80357685,111710.0,111700.0,0.35915]
["bitfinex-derivatives","BTCF0:USTF0",1756248093857,0.0939373,111700.0,111690.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1756248094061,1.62430485,111700.0,111690.0,0.52881]
["bitfinex-derivatives","BTCF0:USTF0",1756248094258,1.62430485,111700.0,111690.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1756248094453,1.62430485,111700.0,111690.0,0.57956]
["bitfinex-derivatives","BTCF0:USTF0",1756248096055,1.69626179,111700.0,111690.0,0.57956]
["bitfinex-derivatives","BTCF0:USTF0",1756248096355,1.69626179,111700.0,111690.0,0.59949679]
["bitfinex-derivatives","BTCF0:USTF0",1756248096556,1.62430485,111700.0,111690.0,0.59949679]
["bitfinex-derivatives","BTCF0:USTF0",1756248098859,1.62430485,111700.0,111690.0,0.56714679]
["bitfinex-derivatives","BTCF0:USTF0",1756248099057,1.62430485,111700.0,111690.0,0.52634679]
["bitfinex-derivatives","BTCF0:USTF0",1756248100061,1.62430485,111700.0,111690.0,0.86634679]
["bitfinex-derivatives","BTCF0:USTF0",1756248100460,1.62430485,111700.0,111690.0,0.93828679]
["bitfinex-derivatives","BTCF0:USTF0",1756248101163,1.69528801,111700.0,111690.0,0.93828679]
["bitfinex-derivatives","BTCF0:USTF0",1756248103054,1.69528801,111700.0,111690.0,0.44908679]
["bitfinex-derivatives","BTCF0:USTF0",1756248105161,1.69528801,111700.0,111690.0,0.27908679]
["bitfinex-derivatives","BTCF0:USTF0",1756248105364,1.94528801,111700.0,111690.0,0.01993679]
["bitfinex-derivatives","BTCF0:USTF0",1756248105567,0.0895153,111690.0,111680.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1756248105865,0.8214776,111690.0,111680.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1756248106558,0.0895313,111670.0,111660.0,0.62276619]
["bitfinex-derivatives","BTCF0:USTF0",1756248106757,1.25975885,111670.0,111660.0,1.50276619]
["bitfinex-derivatives","BTCF0:USTF0",1756248107257,1.25975885,111670.0,111660.0,1.34257]
["bitfinex-derivatives","BTCF0:USTF0",1756248107765,1.25975885,111670.0,111660.0,1.34457]
["bitfinex-derivatives","BTCF0:USTF0",1756248107967,1.25875885,111670.0,111660.0,1.34457]
["bitfinex-derivatives","BTCF0:USTF0",1756248108660,1.25875885,111670.0,111660.0,1.34857]
["bitfinex-derivatives","BTCF0:USTF0",1756248110465,1.26767783,111670.0,111660.0,1.34857]
["bitfinex-derivatives","BTCF0:USTF0",1756248111866,1.26767783,111670.0,111660.0,1.37519]
["bitfinex-derivatives","BTCF0:USTF0",1756248111867,1.07049797,111670.0,111660.0,1.37519]
["bitfinex-derivatives","BTCF0:USTF0",1756248112068,1.16002927,111670.0,111660.0,1.37519]
["bitfinex-derivatives","BTCF0:USTF0",1756248112861,0.44452783,111670.0,111660.0,1.37519]
["bitfinex-derivatives","BTCF0:USTF0",1756248113059,1.26524783,111670.0,111660.0,1.37519]
["bitfinex-derivatives","BTCF0:USTF0",1756248117766,1.26524783,111670.0,111660.0,1.31519]
["bitfinex-derivatives","BTCF0:USTF0",1756248117961,1.26524783,111670.0,111660.0,1.03519]
["bitfinex-derivatives","BTCF0:USTF0",1756248118168,1.26524783,111670.0,111660.0,1.10519]
["bitfinex-derivatives","BTCF0:USTF0",1756248119066,0.44452783,111670.0,111660.0,1.10519]
["bitfinex-derivatives","BTCF0:USTF0",1756248119267,1.26524783,111670.0,111660.0,1.10519]
["bitfinex-derivatives","BTCF0:USTF0",1756248120967,1.06970061,111670.0,111660.0,1.10519]
["bitfinex-derivatives","BTCF0:USTF0",1756248122370,1.06970061,111670.0,111660.0,1.12527151]
["bitfinex-derivatives","BTCF0:USTF0",1756248123470,1.43005174,111670.0,111660.0,1.12527151]
["bitfinex-derivatives","BTCF0:USTF0",1756248123869,1.43005174,111670.0,111660.0,0.76447151]
["bitfinex-derivatives","BTCF0:USTF0",1756248124064,0.60933174,111670.0,111660.0,0.76447151]
["bitfinex-derivatives","BTCF0:USTF0",1756248124268,0.0895313,111670.0,111660.0,0.76447151]
["bitfinex-derivatives","BTCF0:USTF0",1756248124460,1.17011152,111670.0,111660.0,0.76447151]
["bitfinex-derivatives","BTCF0:USTF0",1756248124871,1.1793044,111670.0,111660.0,0.76447151]
["bitfinex-derivatives","BTCF0:USTF0",1756248125777,1.43920462,111670.0,111660.0,0.76447151]
["bitfinex-derivatives","BTCF0:USTF0",1756248126376,1.1793044,111670.0,111660.0,0.76447151]
["bitfinex-derivatives","BTCF0:USTF0",1756248127077,1.1793044,111670.0,111660.0,0.80325151]
["bitfinex-derivatives","BTCF0:USTF0",1756248129480,1.43920462,111670.0,111660.0,0.80325151]
["bitfinex-derivatives","BTCF0:USTF0",1756248130278,1.43920462,111670.0,111660.0,0.96325151]
["bitfinex-derivatives","BTCF0:USTF0",1756248139486,1.43920462,111670.0,111660.0,1.1234477]
["bitfinex-derivatives","BTCF0:USTF0",1756248139784,1.43908462,111670.0,111660.0,1.2129873]
["bitfinex-derivatives","BTCF0:USTF0",1756248140186,1.43908462,111670.0,111660.0,1.05279111]
["bitfinex-derivatives","BTCF0:USTF0",1756248140991,0.91928418,111670.0,111660.0,1.05279111]
["bitfinex-derivatives","BTCF0:USTF0",1756248141285,1.1791844,111670.0,111660.0,1.05279111]
["bitfinex-derivatives","BTCF0:USTF0",1756248141482,1.1791844,111670.0,111660.0,0.96325151]
["bitfinex-derivatives","BTCF0:USTF0",1756248143583,0.61852462,111670.0,111660.0,1.1234477]
["bitfinex-derivatives","BTCF0:USTF0",1756248143788,1.43904462,111670.0,111660.0,1.1234477]
["bitfinex-derivatives","BTCF0:USTF0",1756248145090,1.43904462,111670.0,111660.0,0.96325151]
["bitfinex-derivatives","BTCF0:USTF0",1756248147487,1.43904462,111670.0,111660.0,1.1234477]
["bitfinex-derivatives","BTCF0:USTF0",1756248151994,1.45705685,111670.0,111660.0,1.0908377]
["bitfinex-derivatives","BTCF0:USTF0",1756248152195,1.81785685,111670.0,111660.0,0.23255151]
["bitfinex-derivatives","BTCF0:USTF0",1756248152498,1.81785685,111670.0,111660.0,0.50217151]
["bitfinex-derivatives","BTCF0:USTF0",1756248152499,1.81773685,111670.0,111660.0,0.50217151]
["bitfinex-derivatives","BTCF0:USTF0",1756248154000,1.81773685,111670.0,111660.0,0.49817151]
["bitfinex-derivatives","BTCF0:USTF0",1756248154205,1.81773685,111670.0,111660.0,0.49917151]
["bitfinex-derivatives","BTCF0:USTF0",1756248154398,1.81773685,111670.0,111660.0,0.49717151]
["bitfinex-derivatives","BTCF0:USTF0",1756248156301,0.99733685,111670.0,111660.0,0.49717151]
["bitfinex-derivatives","BTCF0:USTF0",1756248156595,1.81769685,111670.0,111660.0,0.49717151]
["bitfinex-derivatives","BTCF0:USTF0",1756248160204,0.99733685,111670.0,111660.0,0.49717151]
["bitfinex-derivatives","BTCF0:USTF0",1756248160507,1.81769685,111670.0,111660.0,0.49717151]
["bitfinex-derivatives","BTCF0:USTF0",1756248161705,1.81769685,111670.0,111660.0,0.40755151]
["bitfinex-derivatives","BTCF0:USTF0",1756248161906,1.81769685,111670.0,111660.0,0.38582151]
["bitfinex-derivatives","BTCF0:USTF0",1756248162205,1.81769685,111670.0,111660.0,0.20108151]
["bitfinex-derivatives","BTCF0:USTF0",1756248162809,2.32759707,111670.0,111660.0,0.20108151]
["bitfinex-derivatives","BTCF0:USTF0",1756248163111,2.06769685,111670.0,111660.0,0.20108151]
["bitfinex-derivatives","BTCF0:USTF0",1756248163409,2.06769685,111670.0,111660.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1756248163603,2.06969685,111670.0,111660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756248164799,2.06969685,111670.0,111660.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1756248166813,1.24933685,111670.0,111660.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1756248167108,2.06961685,111670.0,111660.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1756248167308,1.24933685,111670.0,111660.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1756248167511,2.06961685,111670.0,111660.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1756248170412,2.06961685,111670.0,111660.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1756248171005,1.24933685,111670.0,111660.0,0.32973]
["bitfinex-derivatives","BTCF0:USTF0",1756248171310,2.06957685,111670.0,111660.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1756248174013,0.72953641,111670.0,111660.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1756248174214,2.06953685,111670.0,111660.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1756248174414,2.06953685,111670.0,111660.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1756248176118,2.06953685,111670.0,111660.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1756248176418,2.06953685,111670.0,111660.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1756248176618,2.06953685,111670.0,111660.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1756248178017,2.06953685,111670.0,111660.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1756248178320,2.06953685,111670.0,111660.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1756248179817,1.81953685,111670.0,111650.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1756248180114,1.81953685,111670.0,111650.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1756248180115,0.97013994,111660.0,111650.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1756248180311,0.97013994,111660.0,111650.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1756248180511,0.97013994,111660.0,111650.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1756248180916,0.97013994,111660.0,111650.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1756248181926,1.23004016,111660.0,111650.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1756248182126,1.23004016,111660.0,111650.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1756248182419,0.97013994,111660.0,111650.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1756248183110,0.97013994,111660.0,111650.0,0.27002]
["bitfinex-derivatives","BTCF0:USTF0",1756248183316,1.23004016,111660.0,111650.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756248183816,1.23004016,111660.0,111650.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1756248186123,1.23004016,111660.0,111650.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1756248186329,1.23004016,111660.0,111650.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756248186821,2.05004016,111660.0,111650.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1756248188823,0.0895475,111650.0,111640.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1756248189123,0.0895475,111650.0,111640.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1756248189124,0.97014794,111650.0,111640.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1756248190024,1.79010794,111650.0,111640.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1756248190220,1.79010794,111650.0,111640.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1756248190729,1.79010794,111650.0,111640.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1756248194125,2.05000816,111650.0,111640.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1756248194324,1.79010794,111650.0,111640.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1756248194825,1.79010794,111650.0,111640.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756248195331,0.97014794,111650.0,111640.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1756248195626,1.79006794,111650.0,111640.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1756248197124,0.97014794,111650.0,111640.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1756248197327,1.79006794,111650.0,111640.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1756248200424,0.4503475,111650.0,111640.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1756248200628,1.2702275,111650.0,111640.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1756248200830,1.79002794,111650.0,111640.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1756248201530,1.78998794,111650.0,111640.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1756248203332,0.4503475,111650.0,111640.0,0.79835022]
["bitfinex-derivatives","BTCF0:USTF0",1756248203532,1.53008772,111650.0,111640.0,1.27845]
["bitfinex-derivatives","BTCF0:USTF0",1756248203729,1.16928772,111650.0,111640.0,1.27845]
["bitfinex-derivatives","BTCF0:USTF0",1756248203927,1.16928772,111650.0,111640.0,0.69845]
["bitfinex-derivatives","BTCF0:USTF0",1756248204229,1.16928772,111650.0,111640.0,0.84845]
["bitfinex-derivatives","BTCF0:USTF0",1756248206535,1.42918794,111650.0,111640.0,0.84845]
["bitfinex-derivatives","BTCF0:USTF0",1756248207630,1.42918794,111650.0,111640.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1756248207830,1.42918794,111650.0,111640.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1756248207831,1.78998794,111650.0,111640.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1756248208038,2.04988816,111650.0,111640.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1756248208232,2.04988816,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756248210234,2.04988816,111650.0,111640.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756248211431,1.96373408,111650.0,111640.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756248213135,1.96373408,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756248214233,2.21373408,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756248214940,2.21373408,111650.0,111640.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756248215438,1.39389408,111650.0,111640.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756248215738,2.21361408,111650.0,111640.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756248216039,2.21361408,111650.0,111640.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1756248218946,2.23192349,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756248219535,1.98192349,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756248219849,0.0895556,111640.0,111630.0,0.17985148]
["bitfinex-derivatives","BTCF0:USTF0",1756248220035,1.14390218,111640.0,111630.0,0.17985148]
["bitfinex-derivatives","BTCF0:USTF0",1756248220439,1.14390218,111640.0,111630.0,0.20957148]
["bitfinex-derivatives","BTCF0:USTF0",1756248220740,1.96354218,111640.0,111630.0,0.17985148]
["bitfinex-derivatives","BTCF0:USTF0",1756248220940,1.96354218,111640.0,111630.0,0.04937529]
["bitfinex-derivatives","BTCF0:USTF0",1756248221338,1.14390218,111640.0,111630.0,0.04937529]
["bitfinex-derivatives","BTCF0:USTF0",1756248221539,1.96354218,111640.0,111630.0,0.04937529]
["bitfinex-derivatives","BTCF0:USTF0",1756248221742,1.2699956,111640.0,111630.0,0.04937529]
["bitfinex-derivatives","BTCF0:USTF0",1756248221945,1.96354218,111640.0,111630.0,0.18523529]
["bitfinex-derivatives","BTCF0:USTF0",1756248222237,0.4503556,111640.0,111630.0,0.18523529]
["bitfinex-derivatives","BTCF0:USTF0",1756248222544,0.79712889,111640.0,111630.0,0.18523529]
["bitfinex-derivatives","BTCF0:USTF0",1756248222847,1.61676889,111640.0,111630.0,0.18523529]
["bitfinex-derivatives","BTCF0:USTF0",1756248223440,0.79712889,111640.0,111630.0,0.18523529]
["bitfinex-derivatives","BTCF0:USTF0",1756248223749,1.61680889,111640.0,111630.0,0.18523529]
["bitfinex-derivatives","BTCF0:USTF0",1756248224145,0.79712889,111640.0,111630.0,0.57523529]
["bitfinex-derivatives","BTCF0:USTF0",1756248224340,0.79712889,111640.0,111630.0,0.93603529]
["bitfinex-derivatives","BTCF0:USTF0",1756248224341,1.25596889,111640.0,111630.0,0.93603529]
["bitfinex-derivatives","BTCF0:USTF0",1756248224540,1.61676889,111640.0,111630.0,0.71523529]
["bitfinex-derivatives","BTCF0:USTF0",1756248224749,1.25596889,111640.0,111630.0,1.07603529]
["bitfinex-derivatives","BTCF0:USTF0",1756248225641,1.25596889,111640.0,111630.0,1.57603529]
["bitfinex-derivatives","BTCF0:USTF0",1756248226145,1.25596889,111640.0,111630.0,1.16603529]
["bitfinex-derivatives","BTCF0:USTF0",1756248226442,2.03605364,111640.0,111630.0,0.24352529]
["bitfinex-derivatives","BTCF0:USTF0",1756248226747,2.03605364,111640.0,111630.0,0.20438529]
["bitfinex-derivatives","BTCF0:USTF0",1756248227341,2.28605364,111640.0,111630.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756248228843,2.28605364,111640.0,111630.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1756248229049,2.28605364,111640.0,111630.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1756248229349,2.28605364,111640.0,111630.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1756248229848,2.28605364,111640.0,111630.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1756248230249,2.08960019,111640.0,111630.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1756248230748,2.17915579,111640.0,111630.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1756248230948,2.17915579,111640.0,111630.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1756248231151,2.17915579,111640.0,111630.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756248232544,2.17915579,111640.0,111630.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1756248232745,2.17915579,111640.0,111630.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1756248233151,1.35951579,111640.0,111630.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1756248233349,2.17919579,111640.0,111630.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1756248233949,1.21641364,111640.0,111630.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1756248234250,1.68932035,111640.0,111630.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1756248234650,2.03609364,111640.0,111630.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1756248235447,2.03609364,111640.0,111630.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1756248235648,2.03609364,111640.0,111630.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1756248237248,2.03609364,111640.0,111630.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1756248237443,2.03609364,111640.0,111630.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1756248238252,2.03609364,111640.0,111630.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1756248238448,1.68932035,111640.0,111630.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1756248238649,2.03609364,111640.0,111630.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1756248239954,2.03609364,111640.0,111630.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756248240152,0.0895636,111630.0,111620.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1756248240357,0.43633689,111630.0,111620.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1756248241256,0.43633689,111630.0,111620.0,0.54658]
["bitfinex-derivatives","BTCF0:USTF0",1756248241452,0.43633689,111630.0,111620.0,0.51487]
["bitfinex-derivatives","BTCF0:USTF0",1756248241656,0.43633689,111630.0,111620.0,0.54758]
["bitfinex-derivatives","BTCF0:USTF0",1756248241858,0.79713689,111630.0,111620.0,0.54758]
["bitfinex-derivatives","BTCF0:USTF0",1756248242054,0.79713689,111630.0,111620.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1756248242254,0.79713689,111630.0,111620.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1756248242457,0.79713689,111630.0,111620.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1756248242654,0.79713689,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756248244260,0.79713689,111630.0,111620.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1756248245857,1.61685689,111630.0,111620.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1756248246761,1.61685689,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756248248164,1.61685689,111630.0,111620.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1756248248865,1.61685689,111630.0,111620.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1756248250361,0.79713689,111630.0,111620.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1756248250568,1.61841644,111630.0,111620.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1756248250969,1.61841644,111630.0,111620.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1756248254570,1.61841644,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756248254768,1.61841644,111630.0,111620.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1756248255273,1.61841644,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756248256073,1.61841644,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756248256265,1.61841644,111630.0,111620.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1756248256765,1.61841644,111630.0,111620.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756248260968,0.0895797,111610.0,111600.0,0.70608815]
["bitfinex-derivatives","BTCF0:USTF0",1756248261164,1.25607299,111610.0,111600.0,1.20589196]
["bitfinex-derivatives","BTCF0:USTF0",1756248262073,1.25607299,111610.0,111600.0,1.20789196]
["bitfinex-derivatives","BTCF0:USTF0",1756248262271,1.25607299,111610.0,111600.0,1.21089196]
["bitfinex-derivatives","BTCF0:USTF0",1756248264174,1.25607299,111610.0,111600.0,0.82993]
["bitfinex-derivatives","BTCF0:USTF0",1756248264379,1.98151187,111610.0,111600.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1756248264668,0.82969938,111610.0,111600.0,0.16993]
["bitfinex-derivatives","BTCF0:USTF0",1756248264874,1.64941938,111610.0,111600.0,0.16993]
["bitfinex-derivatives","BTCF0:USTF0",1756248265064,0.82969938,111610.0,111600.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1756248265270,1.64941938,111610.0,111600.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1756248266172,1.64941938,111610.0,111600.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1756248266475,1.64941938,111610.0,111600.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1756248266668,1.64941938,111610.0,111600.0,0.26493]
["bitfinex-derivatives","BTCF0:USTF0",1756248266868,1.64941938,111610.0,111600.0,0.47493]
["bitfinex-derivatives","BTCF0:USTF0",1756248268178,1.64941938,111610.0,111600.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1756248269278,1.64941938,111610.0,111600.0,0.26493]
["bitfinex-derivatives","BTCF0:USTF0",1756248269576,0.1695839,111600.0,111580.0,0.12315317]
["bitfinex-derivatives","BTCF0:USTF0",1756248269876,0.0895939,111600.0,111590.0,0.1551157]
["bitfinex-derivatives","BTCF0:USTF0",1756248270076,1.25612719,111600.0,111590.0,1.0451157]
["bitfinex-derivatives","BTCF0:USTF0",1756248270281,1.25612719,111600.0,111590.0,1.2951157]
["bitfinex-derivatives","BTCF0:USTF0",1756248270470,0.82970628,111610.0,111600.0,0.1551077]
["bitfinex-derivatives","BTCF0:USTF0",1756248270775,1.64946628,111610.0,111600.0,1.02530054]
["bitfinex-derivatives","BTCF0:USTF0",1756248270975,0.82970628,111610.0,111600.0,1.02530054]
["bitfinex-derivatives","BTCF0:USTF0",1756248271178,1.64946628,111610.0,111600.0,1.02530054]
["bitfinex-derivatives","BTCF0:USTF0",1756248271475,1.64946628,111610.0,111600.0,1.12471054]
["bitfinex-derivatives","BTCF0:USTF0",1756248271880,0.94189299,111610.0,111600.0,1.12471054]
["bitfinex-derivatives","BTCF0:USTF0",1756248272067,0.94189299,111610.0,111600.0,1.72148383]
["bitfinex-derivatives","BTCF0:USTF0",1756248272472,0.92721219,111610.0,111600.0,1.72148383]
["bitfinex-derivatives","BTCF0:USTF0",1756248274569,0.10745219,111610.0,111600.0,1.72148383]
["bitfinex-derivatives","BTCF0:USTF0",1756248274775,0.92721219,111610.0,111600.0,1.72148383]
["bitfinex-derivatives","BTCF0:USTF0",1756248275079,0.92721219,111610.0,111600.0,2.08228383]
["bitfinex-derivatives","BTCF0:USTF0",1756248275474,0.0895771,111620.0,111610.0,0.2545096]
["bitfinex-derivatives","BTCF0:USTF0",1756248275675,0.9093371,111620.0,111610.0,1.85208289]
["bitfinex-derivatives","BTCF0:USTF0",1756248276572,0.9103371,111620.0,111610.0,1.85208289]
["bitfinex-derivatives","BTCF0:USTF0",1756248277876,0.0915771,111620.0,111610.0,1.85208289]
["bitfinex-derivatives","BTCF0:USTF0",1756248278078,0.002,111620.0,111610.0,2.10208289]
["bitfinex-derivatives","BTCF0:USTF0",1756248278279,0.82172,111620.0,111610.0,2.10208289]
["bitfinex-derivatives","BTCF0:USTF0",1756248278779,0.002,111620.0,111610.0,2.10208289]
["bitfinex-derivatives","BTCF0:USTF0",1756248278976,0.82172,111620.0,111610.0,2.10208289]
["bitfinex-derivatives","BTCF0:USTF0",1756248281379,0.9856416,111620.0,111610.0,2.10208289]
["bitfinex-derivatives","BTCF0:USTF0",1756248281579,0.9112916,111620.0,111610.0,2.10208289]
["bitfinex-derivatives","BTCF0:USTF0",1756248282375,0.9112916,111620.0,111610.0,1.74128289]
["bitfinex-derivatives","BTCF0:USTF0",1756248282580,0.9112916,111620.0,111610.0,2.10208289]
["bitfinex-derivatives","BTCF0:USTF0",1756248282980,0.9455716,111620.0,111610.0,2.10208289]
["bitfinex-derivatives","BTCF0:USTF0",1756248283181,0.9112916,111620.0,111610.0,2.10208289]
["bitfinex-derivatives","BTCF0:USTF0",1756248283385,1.0151516,111620.0,111610.0,2.10208289]
["bitfinex-derivatives","BTCF0:USTF0",1756248283684,1.0151516,111620.0,111610.0,1.7553096]
["bitfinex-derivatives","BTCF0:USTF0",1756248285082,1.0151516,111620.0,111610.0,2.10208289]
["bitfinex-derivatives","BTCF0:USTF0",1756248286288,1.0151516,111620.0,111610.0,1.85208289]
["bitfinex-derivatives","BTCF0:USTF0",1756248286894,1.0151516,111620.0,111610.0,1.94166249]
["bitfinex-derivatives","BTCF0:USTF0",1756248288092,1.0151516,111620.0,111610.0,1.3448892]
["bitfinex-derivatives","BTCF0:USTF0",1756248288300,1.0151516,111620.0,111610.0,1.4164692]
["bitfinex-derivatives","BTCF0:USTF0",1756248288500,1.0131516,111620.0,111610.0,1.4164692]
["bitfinex-derivatives","BTCF0:USTF0",1756248291801,1.0131516,111620.0,111610.0,1.4119596]
["bitfinex-derivatives","BTCF0:USTF0",1756248292501,1.0131516,111620.0,111610.0,1.4394996]
["bitfinex-derivatives","BTCF0:USTF0",1756248294603,1.0131516,111620.0,111610.0,1.78627289]
["bitfinex-derivatives","BTCF0:USTF0",1756248300200,0.1934316,111620.0,111610.0,1.4394996]
["bitfinex-derivatives","BTCF0:USTF0",1756248300401,0.81952,111620.0,111610.0,1.78627289]
["bitfinex-derivatives","BTCF0:USTF0",1756248300599,0.18242323,111630.0,111620.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1756248300796,1.09443323,111630.0,111620.0,1.92351796]
["bitfinex-derivatives","BTCF0:USTF0",1756248301407,1.09443323,111630.0,111620.0,1.09883327]
["bitfinex-derivatives","BTCF0:USTF0",1756248301603,1.80200652,111630.0,111620.0,0.36785934]
["bitfinex-derivatives","BTCF0:USTF0",1756248301803,1.80300652,111630.0,111620.0,0.46174934]
["bitfinex-derivatives","BTCF0:USTF0",1756248302405,1.80300652,111630.0,111620.0,0.30071327]
["bitfinex-derivatives","BTCF0:USTF0",1756248302707,1.80300652,111630.0,111620.0,0.31883327]
["bitfinex-derivatives","BTCF0:USTF0",1756248303009,1.45723323,111630.0,111620.0,0.31883327]
["bitfinex-derivatives","BTCF0:USTF0",1756248303209,1.80400652,111630.0,111620.0,0.31883327]
["bitfinex-derivatives","BTCF0:USTF0",1756248304110,1.80400652,111630.0,111620.0,0.30071327]
["bitfinex-derivatives","BTCF0:USTF0",1756248307311,1.80400652,111630.0,111620.0,0.46174934]
["bitfinex-derivatives","BTCF0:USTF0",1756248308808,1.80400652,111630.0,111620.0,0.30071327]
["bitfinex-derivatives","BTCF0:USTF0",1756248310418,1.45723323,111630.0,111620.0,0.30071327]
["bitfinex-derivatives","BTCF0:USTF0",1756248310617,1.80400652,111630.0,111620.0,0.30071327]
["bitfinex-derivatives","BTCF0:USTF0",1756248311516,1.80400652,111630.0,111620.0,0.26889327]
["bitfinex-derivatives","BTCF0:USTF0",1756248311717,2.05400652,111630.0,111620.0,0.14516327]
["bitfinex-derivatives","BTCF0:USTF0",1756248311917,2.05400652,111630.0,111620.0,0.02020684]
["bitfinex-derivatives","BTCF0:USTF0",1756248318916,0.0895736,111620.0,111600.0,0.06121284]
["bitfinex-derivatives","BTCF0:USTF0",1756248319115,1.78601269,111610.0,111600.0,0.46004284]
["bitfinex-derivatives","BTCF0:USTF0",1756248319418,0.13723,111610.0,111600.0,1.35433024]
["bitfinex-derivatives","BTCF0:USTF0",1756248319619,0.84617,111610.0,111600.0,1.70110353]
["bitfinex-derivatives","BTCF0:USTF0",1756248319820,0.81952,111610.0,111600.0,1.70110353]
["bitfinex-derivatives","BTCF0:USTF0",1756248320015,0.2268036,111620.0,111610.0,0.2633294]
["bitfinex-derivatives","BTCF0:USTF0",1756248320322,1.0785936,111620.0,111610.0,1.86090269]
["bitfinex-derivatives","BTCF0:USTF0",1756248320520,0.97466197,111620.0,111610.0,1.5141294]
["bitfinex-derivatives","BTCF0:USTF0",1756248321021,0.97466197,111620.0,111610.0,1.86090269]
["bitfinex-derivatives","BTCF0:USTF0",1756248322422,1.01571197,111620.0,111610.0,1.86090269]
["bitfinex-derivatives","BTCF0:USTF0",1756248322614,0.19603197,111620.0,111610.0,1.86090269]
["bitfinex-derivatives","BTCF0:USTF0",1756248322815,0.9100136,111620.0,111610.0,2.11090269]
["bitfinex-derivatives","BTCF0:USTF0",1756248323015,0.82044,111620.0,111610.0,2.11090269]
["bitfinex-derivatives","BTCF0:USTF0",1756248323322,0.9100114,111620.0,111610.0,2.27193876]
["bitfinex-derivatives","BTCF0:USTF0",1756248323723,0.9831714,111620.0,111610.0,2.27193876]
["bitfinex-derivatives","BTCF0:USTF0",1756248325527,0.9831714,111620.0,111610.0,1.92516547]
["bitfinex-derivatives","BTCF0:USTF0",1756248326926,1.0072814,111620.0,111610.0,1.67516547]
["bitfinex-derivatives","BTCF0:USTF0",1756248327524,0.9831714,111620.0,111610.0,1.67516547]
["bitfinex-derivatives","BTCF0:USTF0",1756248329729,0.24583753,111630.0,111620.0,0.2633214]
["bitfinex-derivatives","BTCF0:USTF0",1756248329924,1.06595753,111630.0,111620.0,0.62145682]
["bitfinex-derivatives","BTCF0:USTF0",1756248330331,1.09006753,111630.0,111620.0,0.62145682]
["bitfinex-derivatives","BTCF0:USTF0",1756248330831,1.09106753,111630.0,111620.0,0.62145682]
["bitfinex-derivatives","BTCF0:USTF0",1756248331329,1.43784082,111630.0,111620.0,0.57145682]
["bitfinex-derivatives","BTCF0:USTF0",1756248332432,1.43884082,111630.0,111620.0,0.57145682]
["bitfinex-derivatives","BTCF0:USTF0",1756248332835,1.41473082,111630.0,111620.0,0.54220682]
["bitfinex-derivatives","BTCF0:USTF0",1756248333034,1.43884082,111630.0,111620.0,0.57145682]
["bitfinex-derivatives","BTCF0:USTF0",1756248334234,1.06771753,111630.0,111620.0,0.57145682]
["bitfinex-derivatives","BTCF0:USTF0",1756248335332,1.09182753,111630.0,111620.0,0.57145682]
["bitfinex-derivatives","BTCF0:USTF0",1756248335835,1.09182753,111630.0,111620.0,1.13145682]
["bitfinex-derivatives","BTCF0:USTF0",1756248336135,1.09182753,111630.0,111620.0,0.57145682]
["bitfinex-derivatives","BTCF0:USTF0",1756248336334,1.04906753,111630.0,111620.0,0.52335682]
["bitfinex-derivatives","BTCF0:USTF0",1756248336634,1.09182753,111630.0,111620.0,0.57145682]
["bitfinex-derivatives","BTCF0:USTF0",1756248337435,1.43860082,111630.0,111620.0,0.57145682]
["bitfinex-derivatives","BTCF0:USTF0",1756248339940,1.09182753,111630.0,111620.0,0.57145682]
["bitfinex-derivatives","BTCF0:USTF0",1756248341937,1.09182753,111630.0,111620.0,0.73249289]
["bitfinex-derivatives","BTCF0:USTF0",1756248342239,1.43860082,111630.0,111620.0,0.78249289]
["bitfinex-derivatives","BTCF0:USTF0",1756248344945,1.09182753,111630.0,111620.0,0.78249289]
["bitfinex-derivatives","BTCF0:USTF0",1756248345245,1.43860082,111630.0,111620.0,0.78249289]
["bitfinex-derivatives","BTCF0:USTF0",1756248345747,1.09182753,111630.0,111620.0,0.78249289]
["bitfinex-derivatives","BTCF0:USTF0",1756248345946,1.06771753,111630.0,111620.0,0.78249289]
["bitfinex-derivatives","BTCF0:USTF0",1756248346447,1.09182753,111630.0,111620.0,0.78249289]
["bitfinex-derivatives","BTCF0:USTF0",1756248349454,1.35186078,111630.0,111620.0,1.04252614]
["bitfinex-derivatives","BTCF0:USTF0",1756248351752,1.97269403,111630.0,111620.0,0.23917149]
["bitfinex-derivatives","BTCF0:USTF0",1756248351957,1.97269403,111630.0,111620.0,0.18917149]
["bitfinex-derivatives","BTCF0:USTF0",1756248351958,1.45262753,111630.0,111620.0,0.18917149]
["bitfinex-derivatives","BTCF0:USTF0",1756248352148,1.97269403,111630.0,111620.0,0.18917149]
["bitfinex-derivatives","BTCF0:USTF0",1756248352349,1.97269403,111630.0,111620.0,0.02813542]
["bitfinex-derivatives","BTCF0:USTF0",1756248353356,1.45262753,111630.0,111620.0,0.05743542]
["bitfinex-derivatives","BTCF0:USTF0",1756248353556,1.79941753,111630.0,111620.0,0.05743542]
["bitfinex-derivatives","BTCF0:USTF0",1756248354051,1.79941753,111630.0,111620.0,0.02813542]
["bitfinex-derivatives","BTCF0:USTF0",1756248354758,1.79941753,111630.0,111620.0,0.05743542]
["bitfinex-derivatives","BTCF0:USTF0",1756248357660,1.79941753,111630.0,111620.0,0.10783542]
["bitfinex-derivatives","BTCF0:USTF0",1756248358759,1.79941753,111630.0,111620.0,0.05743542]
["bitfinex-derivatives","BTCF0:USTF0",1756248360465,1.79941753,111630.0,111620.0,0.02813542]
["bitfinex-derivatives","BTCF0:USTF0",1756248360959,1.79941753,111630.0,111620.0,0.05743542]
["bitfinex-derivatives","BTCF0:USTF0",1756248361463,1.79941753,111630.0,111620.0,0.08562542]
["bitfinex-derivatives","BTCF0:USTF0",1756248361659,0.63274753,111630.0,111620.0,0.20121542]
["bitfinex-derivatives","BTCF0:USTF0",1756248361864,1.79901753,111630.0,111620.0,0.49121542]
["bitfinex-derivatives","BTCF0:USTF0",1756248363264,0.97953753,111630.0,111620.0,0.58078682]
["bitfinex-derivatives","BTCF0:USTF0",1756248363466,0.61873753,111630.0,111620.0,0.58078682]
["bitfinex-derivatives","BTCF0:USTF0",1756248363657,1.43821753,111630.0,111620.0,1.04078682]
["bitfinex-derivatives","BTCF0:USTF0",1756248363856,1.06731753,111630.0,111620.0,1.04078682]
["bitfinex-derivatives","BTCF0:USTF0",1756248364057,0.15827413,111630.0,111620.0,1.04078682]
["bitfinex-derivatives","BTCF0:USTF0",1756248364265,0.88594413,111630.0,111620.0,1.99837682]
["bitfinex-derivatives","BTCF0:USTF0",1756248364458,1.05125753,111630.0,111620.0,1.99837682]
["bitfinex-derivatives","BTCF0:USTF0",1756248364661,1.05125753,111630.0,111620.0,1.29078682]
["bitfinex-derivatives","BTCF0:USTF0",1756248365065,1.07536753,111630.0,111620.0,1.29078682]
["bitfinex-derivatives","BTCF0:USTF0",1756248365255,1.42215753,111630.0,111620.0,1.29078682]
["bitfinex-derivatives","BTCF0:USTF0",1756248368261,1.42215753,111630.0,111620.0,1.04078682]
["bitfinex-derivatives","BTCF0:USTF0",1756248370365,1.44020753,111630.0,111620.0,0.95121542]
["bitfinex-derivatives","BTCF0:USTF0",1756248371168,1.44020753,111630.0,111620.0,0.91758542]
["bitfinex-derivatives","BTCF0:USTF0",1756248371372,1.44020753,111630.0,111620.0,0.47758542]
["bitfinex-derivatives","BTCF0:USTF0",1756248371573,1.44020753,111630.0,111620.0,0.51167542]
["bitfinex-derivatives","BTCF0:USTF0",1756248371870,2.05100753,111630.0,111620.0,0.05743542]
["bitfinex-derivatives","BTCF0:USTF0",1756248372070,2.07075519,111630.0,111620.0,0.02813542]
["bitfinex-derivatives","BTCF0:USTF0",1756248373367,1.25127519,111630.0,111620.0,0.02813542]
["bitfinex-derivatives","BTCF0:USTF0",1756248373569,2.07275519,111630.0,111620.0,0.05779542]
["bitfinex-derivatives","BTCF0:USTF0",1756248373869,2.07263519,111630.0,111620.0,0.05779542]
["bitfinex-derivatives","BTCF0:USTF0",1756248374273,2.07263519,111630.0,111620.0,0.01813542]
["bitfinex-derivatives","BTCF0:USTF0",1756248374470,2.07263519,111630.0,111620.0,0.22813542]
["bitfinex-derivatives","BTCF0:USTF0",1756248377671,2.07263519,111630.0,111620.0,0.25779542]
["bitfinex-derivatives","BTCF0:USTF0",1756248378470,2.07291519,111630.0,111620.0,0.25779542]
["bitfinex-derivatives","BTCF0:USTF0",1756248380169,1.25127519,111630.0,111620.0,0.28523542]
["bitfinex-derivatives","BTCF0:USTF0",1756248380471,1.47696519,111630.0,111620.0,0.37085542]
["bitfinex-derivatives","BTCF0:USTF0",1756248380770,1.82375519,111630.0,111620.0,0.40494542]
["bitfinex-derivatives","BTCF0:USTF0",1756248380975,0.62072753,111630.0,111620.0,0.40494542]
["bitfinex-derivatives","BTCF0:USTF0",1756248381165,1.44316753,111630.0,111620.0,0.37085542]
["bitfinex-derivatives","BTCF0:USTF0",1756248381368,1.80396753,111630.0,111620.0,0.25779542]
["bitfinex-derivatives","BTCF0:USTF0",1756248381568,1.80396753,111630.0,111620.0,0.38917149]
["bitfinex-derivatives","BTCF0:USTF0",1756248381868,1.80396753,111630.0,111620.0,0.41883149]
["bitfinex-derivatives","BTCF0:USTF0",1756248382966,1.80396753,111630.0,111620.0,0.48905149]
["bitfinex-derivatives","BTCF0:USTF0",1756248383168,1.80396753,111630.0,111620.0,0.36210542]
["bitfinex-derivatives","BTCF0:USTF0",1756248383370,1.45717753,111630.0,111620.0,0.40494542]
["bitfinex-derivatives","BTCF0:USTF0",1756248383569,1.80396753,111630.0,111620.0,0.40494542]
["bitfinex-derivatives","BTCF0:USTF0",1756248383773,0.98152753,111630.0,111620.0,0.40494542]
["bitfinex-derivatives","BTCF0:USTF0",1756248383978,1.80540753,111630.0,111620.0,0.40494542]
["bitfinex-derivatives","BTCF0:USTF0",1756248384978,1.80540753,111630.0,111620.0,0.36210542]
["bitfinex-derivatives","BTCF0:USTF0",1756248385170,1.80540753,111630.0,111620.0,0.40494542]
["bitfinex-derivatives","BTCF0:USTF0",1756248387374,0.98152753,111630.0,111620.0,0.40494542]
["bitfinex-derivatives","BTCF0:USTF0",1756248387577,1.78191753,111630.0,111620.0,0.49451682]
["bitfinex-derivatives","BTCF0:USTF0",1756248387770,1.42111753,111630.0,111620.0,0.49451682]
["bitfinex-derivatives","BTCF0:USTF0",1756248388679,1.44522753,111630.0,111620.0,0.49451682]
["bitfinex-derivatives","BTCF0:USTF0",1756248389684,1.44522753,111630.0,111620.0,0.40494542]
["bitfinex-derivatives","BTCF0:USTF0",1756248392182,1.44522753,111630.0,111620.0,0.49451682]
["bitfinex-derivatives","BTCF0:USTF0",1756248393484,1.09843753,111630.0,111620.0,0.49451682]
["bitfinex-derivatives","BTCF0:USTF0",1756248393686,1.44522753,111630.0,111620.0,0.49451682]
["bitfinex-derivatives","BTCF0:USTF0",1756248396085,1.44410753,111630.0,111620.0,0.49451682]
["bitfinex-derivatives","BTCF0:USTF0",1756248396285,1.09731753,111630.0,111620.0,0.49451682]
["bitfinex-derivatives","BTCF0:USTF0",1756248396887,1.07316753,111630.0,111620.0,0.84130682]
["bitfinex-derivatives","BTCF0:USTF0",1756248397085,1.07316753,111630.0,111620.0,0.49451682]
["bitfinex-derivatives","BTCF0:USTF0",1756248397385,1.33318114,111630.0,111620.0,0.75453043]
["bitfinex-derivatives","BTCF0:USTF0",1756248397687,1.35729114,111630.0,111620.0,0.75453043]
["bitfinex-derivatives","BTCF0:USTF0",1756248398282,0.46104701,111630.0,111620.0,0.75453043]
["bitfinex-derivatives","BTCF0:USTF0",1756248398485,0.93531,111630.0,111620.0,1.93534404]
["bitfinex-derivatives","BTCF0:USTF0",1756248398781,0.97018,111630.0,111620.0,1.93534404]
["bitfinex-derivatives","BTCF0:USTF0",1756248399283,0.97018,111630.0,111620.0,1.76197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248400489,0.96918,111630.0,111620.0,1.76197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248400886,0.98214456,111630.0,111620.0,1.76197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248401275,0.96886,111630.0,111620.0,1.76197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248402087,0.96786,111630.0,111620.0,1.76197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248402481,0.96886,111630.0,111620.0,1.76197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248402677,0.96986,111630.0,111620.0,1.76197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248402991,0.05136,111630.0,111620.0,1.76197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248403187,0.85193,111630.0,111620.0,2.01197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248403683,0.8868,111630.0,111620.0,2.01197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248403884,0.92621,111630.0,111620.0,2.01197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248404091,0.92521,111630.0,111620.0,2.01197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248405191,0.85093,111630.0,111620.0,2.01197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248405489,0.84993,111630.0,111620.0,2.01197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248405684,0.8848,111630.0,111620.0,2.01197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248406287,0.92421,111630.0,111620.0,2.01197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248406587,0.06606,111630.0,111620.0,2.01197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248406783,0.85021,111630.0,111620.0,2.01197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248407185,0.88508,111630.0,111620.0,2.01197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248407491,0.92449,111630.0,111620.0,2.01197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248408487,0.88508,111630.0,111620.0,2.01197935]
["bitfinex-derivatives","BTCF0:USTF0",1756248408694,0.88508,111630.0,111620.0,2.14700271]
["bitfinex-derivatives","BTCF0:USTF0",1756248408695,0.85021,111630.0,111620.0,2.14700271]
["bitfinex-derivatives","BTCF0:USTF0",1756248408890,0.88508,111630.0,111620.0,2.14700271]
["bitfinex-derivatives","BTCF0:USTF0",1756248409193,0.88508,111630.0,111620.0,1.80034018]
["bitfinex-derivatives","BTCF0:USTF0",1756248409388,0.88508,111630.0,111620.0,2.14700271]
["bitfinex-derivatives","BTCF0:USTF0",1756248409991,0.88508,111630.0,111620.0,2.14800271]
["bitfinex-derivatives","BTCF0:USTF0",1756248410185,0.85021,111630.0,111620.0,2.14800271]
["bitfinex-derivatives","BTCF0:USTF0",1756248410382,0.85021,111630.0,111620.0,2.14900271]
["bitfinex-derivatives","BTCF0:USTF0",1756248410897,0.02665,111630.0,111620.0,2.14900271]
["bitfinex-derivatives","BTCF0:USTF0",1756248411086,0.96694,111640.0,111630.0,0.2570533]
["bitfinex-derivatives","BTCF0:USTF0",1756248411282,0.96694,111640.0,111630.0,2.1023747]
["bitfinex-derivatives","BTCF0:USTF0",1756248411694,0.87402,111640.0,111630.0,2.1023747]
["bitfinex-derivatives","BTCF0:USTF0",1756248412193,0.0497,111640.0,111630.0,2.1023747]
["bitfinex-derivatives","BTCF0:USTF0",1756248412492,0.85195,111640.0,111630.0,2.1023747]
["bitfinex-derivatives","BTCF0:USTF0",1756248412996,0.88682,111640.0,111630.0,2.1023747]
["bitfinex-derivatives","BTCF0:USTF0",1756248413290,0.02259,111650.0,111640.0,0.2570453]
["bitfinex-derivatives","BTCF0:USTF0",1756248413495,0.84751,111650.0,111640.0,1.84248624]
["bitfinex-derivatives","BTCF0:USTF0",1756248413792,0.84751,111650.0,111640.0,1.97742301]
["bitfinex-derivatives","BTCF0:USTF0",1756248414386,0.92179,111650.0,111640.0,1.97742301]
["bitfinex-derivatives","BTCF0:USTF0",1756248415793,0.67558489,111650.0,111640.0,1.97742301]
["bitfinex-derivatives","BTCF0:USTF0",1756248416393,0.74952489,111650.0,111640.0,1.63076048]
["bitfinex-derivatives","BTCF0:USTF0",1756248416594,0.74952489,111650.0,111640.0,1.97742301]
["bitfinex-derivatives","BTCF0:USTF0",1756248418902,0.67558489,111650.0,111640.0,1.97742301]
["bitfinex-derivatives","BTCF0:USTF0",1756248420099,0.16223823,111660.0,111650.0,0.1344173]
["bitfinex-derivatives","BTCF0:USTF0",1756248420303,0.96616,111660.0,111650.0,1.90449983]
["bitfinex-derivatives","BTCF0:USTF0",1756248421195,0.02711,111660.0,111650.0,1.90449983]
["bitfinex-derivatives","BTCF0:USTF0",1756248421402,0.02711,111660.0,111650.0,2.22404322]
["bitfinex-derivatives","BTCF0:USTF0",1756248421798,0.02711,111660.0,111650.0,2.38492177]
["bitfinex-derivatives","BTCF0:USTF0",1756248421988,0.02711,111660.0,111650.0,2.37208612]
["bitfinex-derivatives","BTCF0:USTF0",1756248422497,0.02711,111660.0,111650.0,3.03472757]
["bitfinex-derivatives","BTCF0:USTF0",1756248422698,0.02711,111660.0,111650.0,3.03460757]
["bitfinex-derivatives","BTCF0:USTF0",1756248422894,0.07394,111670.0,111660.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1756248423100,0.94704,111670.0,111660.0,2.05526615]
["bitfinex-derivatives","BTCF0:USTF0",1756248423401,0.02711,111670.0,111660.0,2.01576982]
["bitfinex-derivatives","BTCF0:USTF0",1756248423604,0.10105,111670.0,111660.0,2.01576982]
["bitfinex-derivatives","BTCF0:USTF0",1756248423905,0.06164,111670.0,111660.0,2.01576982]
["bitfinex-derivatives","BTCF0:USTF0",1756248424201,0.02711,111670.0,111660.0,2.01576982]
["bitfinex-derivatives","BTCF0:USTF0",1756248425898,0.02711,111670.0,111660.0,1.65496982]
["bitfinex-derivatives","BTCF0:USTF0",1756248426101,0.02711,111670.0,111660.0,2.37656982]
["bitfinex-derivatives","BTCF0:USTF0",1756248426701,0.02711,111670.0,111660.0,2.37756982]
["bitfinex-derivatives","BTCF0:USTF0",1756248427302,0.93095,111680.0,111670.0,0.2580214]
["bitfinex-derivatives","BTCF0:USTF0",1756248427600,0.98233949,111690.0,111680.0,0.27594988]
["bitfinex-derivatives","BTCF0:USTF0",1756248427793,0.98233949,111690.0,111680.0,1.79309876]
["bitfinex-derivatives","BTCF0:USTF0",1756248428197,1.00644949,111690.0,111680.0,1.79309876]
["bitfinex-derivatives","BTCF0:USTF0",1756248428506,1.01912192,111690.0,111680.0,1.79309876]
["bitfinex-derivatives","BTCF0:USTF0",1756248428688,1.01912192,111690.0,111680.0,1.44674988]
["bitfinex-derivatives","BTCF0:USTF0",1756248428895,1.02012192,111690.0,111680.0,1.79309876]
["bitfinex-derivatives","BTCF0:USTF0",1756248429698,0.99757192,111690.0,111680.0,1.79309876]
["bitfinex-derivatives","BTCF0:USTF0",1756248430904,0.98489949,111690.0,111680.0,1.79309876]
["bitfinex-derivatives","BTCF0:USTF0",1756248431104,0.98489949,111690.0,111680.0,1.86436673]
["bitfinex-derivatives","BTCF0:USTF0",1756248431505,0.98389949,111690.0,111680.0,1.86436673]
["bitfinex-derivatives","BTCF0:USTF0",1756248431705,0.98289949,111690.0,111680.0,1.86436673]
["bitfinex-derivatives","BTCF0:USTF0",1756248434006,0.15865949,111690.0,111680.0,1.86436673]
["bitfinex-derivatives","BTCF0:USTF0",1756248434206,0.98225949,111690.0,111680.0,1.86436673]
["bitfinex-derivatives","BTCF0:USTF0",1756248436602,1.78305438,111690.0,111680.0,0.94887445]
["bitfinex-derivatives","BTCF0:USTF0",1756248436802,1.78305438,111690.0,111680.0,0.47642648]
["bitfinex-derivatives","BTCF0:USTF0",1756248437001,2.03305438,111690.0,111680.0,0.40335648]
["bitfinex-derivatives","BTCF0:USTF0",1756248437206,2.03305438,111690.0,111680.0,0.56594998]
["bitfinex-derivatives","BTCF0:USTF0",1756248437508,1.6867055,111690.0,111680.0,0.56594998]
["bitfinex-derivatives","BTCF0:USTF0",1756248437707,1.3259055,111690.0,111680.0,0.56594998]
["bitfinex-derivatives","BTCF0:USTF0",1756248437900,1.3269055,111690.0,111680.0,0.56594998]
["bitfinex-derivatives","BTCF0:USTF0",1756248438100,0.98739,111690.0,111680.0,0.91229886]
["bitfinex-derivatives","BTCF0:USTF0",1756248438299,0.96328,111690.0,111680.0,0.91229886]
["bitfinex-derivatives","BTCF0:USTF0",1756248438500,0.96428,111690.0,111680.0,1.27309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248441910,0.88985,111690.0,111680.0,1.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248442103,0.9221,111690.0,111680.0,1.50674998]
["bitfinex-derivatives","BTCF0:USTF0",1756248442410,0.96172,111690.0,111680.0,1.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248443004,0.96072,111690.0,111680.0,1.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248443800,1.0502356,111690.0,111680.0,1.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248444715,1.0492356,111690.0,111680.0,1.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248445511,0.86583,111690.0,111680.0,1.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248445711,0.9377,111690.0,111680.0,1.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248448310,1.0272156,111690.0,111680.0,1.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248448505,1.0272156,111690.0,111680.0,1.50674998]
["bitfinex-derivatives","BTCF0:USTF0",1756248448706,1.0272156,111690.0,111680.0,1.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248451317,0.02595,111690.0,111680.0,1.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248451710,0.09782,111690.0,111680.0,1.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248451902,0.86471,111690.0,111680.0,1.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248454619,0.93658,111690.0,111680.0,1.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248454920,1.0260956,111690.0,111680.0,1.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248459622,0.09782,111690.0,111680.0,1.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248459822,0.93542,111690.0,111680.0,1.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248460626,1.0249356,111690.0,111680.0,1.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248463725,0.90317,111690.0,111680.0,1.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248464124,0.93765,111690.0,111680.0,1.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248465527,1.0271656,111690.0,111680.0,1.85309886]
["bitfinex-derivatives","BTCF0:USTF0",1756248468426,1.0271656,111690.0,111680.0,2.01397741]
["bitfinex-derivatives","BTCF0:USTF0",1756248471324,1.0271656,111690.0,111680.0,1.66762853]
["bitfinex-derivatives","BTCF0:USTF0",1756248471539,1.0271656,111690.0,111680.0,2.01397741]
["bitfinex-derivatives","BTCF0:USTF0",1756248472628,0.93765,111690.0,111680.0,2.01397741]
["bitfinex-derivatives","BTCF0:USTF0",1756248473425,0.10005,111690.0,111680.0,2.01397741]
["bitfinex-derivatives","BTCF0:USTF0",1756248473619,0.93413,111690.0,111680.0,2.01397741]
["bitfinex-derivatives","BTCF0:USTF0",1756248475226,0.25531,111710.0,111700.0,0.2582376]
["bitfinex-derivatives","BTCF0:USTF0",1756248475423,1.09155,111710.0,111700.0,0.52719388]
["bitfinex-derivatives","BTCF0:USTF0",1756248475824,1.10371958,111710.0,111700.0,0.52719388]
["bitfinex-derivatives","BTCF0:USTF0",1756248477331,1.10771958,111710.0,111700.0,0.61670148]
["bitfinex-derivatives","BTCF0:USTF0",1756248478930,1.10671958,111710.0,111700.0,0.61670148]
["bitfinex-derivatives","BTCF0:USTF0",1756248479130,1.10771958,111710.0,111700.0,0.61670148]
["bitfinex-derivatives","BTCF0:USTF0",1756248479929,1.10571958,111710.0,111700.0,0.61670148]
["bitfinex-derivatives","BTCF0:USTF0",1756248480526,1.45206846,111710.0,111700.0,0.43583388]
["bitfinex-derivatives","BTCF0:USTF0",1756248480728,1.45178846,111710.0,111700.0,0.43583388]
["bitfinex-derivatives","BTCF0:USTF0",1756248480931,1.81258846,111710.0,111700.0,0.43583388]
["bitfinex-derivatives","BTCF0:USTF0",1756248481432,1.81258846,111710.0,111700.0,0.46953388]
["bitfinex-derivatives","BTCF0:USTF0",1756248481734,1.08132958,111710.0,111700.0,0.96305036]
["bitfinex-derivatives","BTCF0:USTF0",1756248481932,1.10543958,111710.0,111700.0,0.96305036]
["bitfinex-derivatives","BTCF0:USTF0",1756248482935,1.10543958,111710.0,111700.0,0.61670148]
["bitfinex-derivatives","BTCF0:USTF0",1756248485336,1.36510378,111710.0,111700.0,0.87636568]
["bitfinex-derivatives","BTCF0:USTF0",1756248486023,1.36510378,111710.0,111700.0,0.74846808]
["bitfinex-derivatives","BTCF0:USTF0",1756248486227,1.36510378,111710.0,111700.0,0.78685808]
["bitfinex-derivatives","BTCF0:USTF0",1756248488937,1.10543958,111710.0,111700.0,0.87636568]
["bitfinex-derivatives","BTCF0:USTF0",1756248489136,1.36510378,111710.0,111700.0,0.87636568]
["bitfinex-derivatives","BTCF0:USTF0",1756248502848,1.36510378,111710.0,111700.0,0.78685808]
["bitfinex-derivatives","BTCF0:USTF0",1756248503046,1.36510378,111710.0,111700.0,0.52719388]
["bitfinex-derivatives","BTCF0:USTF0",1756248503346,1.36510378,111710.0,111700.0,0.78685808]
["bitfinex-derivatives","BTCF0:USTF0",1756248505760,1.36510378,111710.0,111700.0,0.52719388]
["bitfinex-derivatives","BTCF0:USTF0",1756248505952,1.36510378,111710.0,111700.0,0.78685808]
["bitfinex-derivatives","BTCF0:USTF0",1756248507555,1.36510378,111710.0,111700.0,0.75315808]
["bitfinex-derivatives","BTCF0:USTF0",1756248507756,1.36510378,111710.0,111700.0,0.69549808]
["bitfinex-derivatives","BTCF0:USTF0",1756248507959,1.36510378,111710.0,111700.0,0.38773388]
["bitfinex-derivatives","BTCF0:USTF0",1756248508260,1.36510378,111710.0,111700.0,0.69760808]
["bitfinex-derivatives","BTCF0:USTF0",1756248508559,0.52914378,111710.0,111700.0,0.78731808]
["bitfinex-derivatives","BTCF0:USTF0",1756248508762,1.36510378,111710.0,111700.0,0.78731808]
["bitfinex-derivatives","BTCF0:USTF0",1756248509149,1.10543958,111710.0,111700.0,0.78731808]
["bitfinex-derivatives","BTCF0:USTF0",1756248509462,1.10535958,111710.0,111700.0,0.78731808]
["bitfinex-derivatives","BTCF0:USTF0",1756248509663,1.36502378,111710.0,111700.0,0.78731808]
["bitfinex-derivatives","BTCF0:USTF0",1756248510455,1.36502378,111710.0,111700.0,0.52765388]
["bitfinex-derivatives","BTCF0:USTF0",1756248510764,1.36502378,111710.0,111700.0,0.78731808]
["bitfinex-derivatives","BTCF0:USTF0",1756248512571,2.23548798,111710.0,111700.0,0.02846388]
["bitfinex-derivatives","BTCF0:USTF0",1756248512861,2.23548798,111710.0,111700.0,0.01846388]
["bitfinex-derivatives","BTCF0:USTF0",1756248513058,0.2478458,111690.0,111680.0,0.18636648]
["bitfinex-derivatives","BTCF0:USTF0",1756248513367,1.70491,111690.0,111680.0,0.55617648]
["bitfinex-derivatives","BTCF0:USTF0",1756248513557,1.70491,111690.0,111680.0,0.58906648]
["bitfinex-derivatives","BTCF0:USTF0",1756248513757,0.86831,111690.0,111680.0,0.62636648]
["bitfinex-derivatives","BTCF0:USTF0",1756248513959,1.70475,111690.0,111680.0,0.62636648]
["bitfinex-derivatives","BTCF0:USTF0",1756248514367,1.70475,111690.0,111680.0,0.62736648]
["bitfinex-derivatives","BTCF0:USTF0",1756248514565,1.70475,111690.0,111680.0,0.88703068]
["bitfinex-derivatives","BTCF0:USTF0",1756248515067,1.70475,111690.0,111680.0,0.62736648]
["bitfinex-derivatives","BTCF0:USTF0",1756248515367,1.70475,111690.0,111680.0,1.04790923]
["bitfinex-derivatives","BTCF0:USTF0",1756248515759,1.70475,111690.0,111680.0,0.78824503]
["bitfinex-derivatives","BTCF0:USTF0",1756248516163,1.70475,111690.0,111680.0,0.62736648]
["bitfinex-derivatives","BTCF0:USTF0",1756248516560,1.3939958,111690.0,111680.0,1.36555448]
["bitfinex-derivatives","BTCF0:USTF0",1756248516762,0.48938,111690.0,111680.0,1.36555448]
["bitfinex-derivatives","BTCF0:USTF0",1756248516962,1.3253,111690.0,111680.0,1.88723303]
["bitfinex-derivatives","BTCF0:USTF0",1756248517463,0.1139734,111700.0,111690.0,0.2525658]
["bitfinex-derivatives","BTCF0:USTF0",1756248517767,0.9500934,111700.0,111690.0,1.34223]
["bitfinex-derivatives","BTCF0:USTF0",1756248517971,0.9502134,111700.0,111690.0,1.34223]
["bitfinex-derivatives","BTCF0:USTF0",1756248518564,0.1865634,111700.0,111690.0,1.34223]
["bitfinex-derivatives","BTCF0:USTF0",1756248518764,1.0257234,111700.0,111690.0,1.34223]
["bitfinex-derivatives","BTCF0:USTF0",1756248519268,1.0257234,111700.0,111690.0,1.42880206]
["bitfinex-derivatives","BTCF0:USTF0",1756248519866,1.0267234,111700.0,111690.0,1.42880206]
["bitfinex-derivatives","BTCF0:USTF0",1756248520770,1.0267234,111700.0,111690.0,1.67880206]
["bitfinex-derivatives","BTCF0:USTF0",1756248520771,0.9536134,111700.0,111690.0,1.67880206]
["bitfinex-derivatives","BTCF0:USTF0",1756248522065,0.9506134,111700.0,111690.0,1.67880206]
["bitfinex-derivatives","BTCF0:USTF0",1756248522270,1.0242034,111700.0,111690.0,2.03960206]
["bitfinex-derivatives","BTCF0:USTF0",1756248525765,1.0231234,111700.0,111690.0,2.03960206]
["bitfinex-derivatives","BTCF0:USTF0",1756248527874,1.0231234,111700.0,111690.0,1.53960206]
["bitfinex-derivatives","BTCF0:USTF0",1756248532370,1.0231234,111700.0,111690.0,1.45008626]
["bitfinex-derivatives","BTCF0:USTF0",1756248532564,1.0654934,111700.0,111690.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1756248532768,1.0836234,111700.0,111690.0,0.46105]
["bitfinex-derivatives","BTCF0:USTF0",1756248532968,2.04065966,111700.0,111690.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1756248533169,2.04065966,111700.0,111690.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1756248533975,1.6944234,111700.0,111690.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1756248534177,2.04065966,111700.0,111690.0,0.27305]
["bitfinex-derivatives","BTCF0:USTF0",1756248535278,2.04065966,111700.0,111690.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1756248537080,2.04065966,111700.0,111690.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1756248539482,1.20609966,111700.0,111690.0,0.4155559]
["bitfinex-derivatives","BTCF0:USTF0",1756248539782,2.03929966,111700.0,111690.0,0.4155559]
["bitfinex-derivatives","BTCF0:USTF0",1756248540883,2.03901966,111700.0,111690.0,0.4525659]
["bitfinex-derivatives","BTCF0:USTF0",1756248541084,2.02048966,111700.0,111690.0,0.4525659]
["bitfinex-derivatives","BTCF0:USTF0",1756248541278,1.0296234,111700.0,111690.0,0.71222864]
["bitfinex-derivatives","BTCF0:USTF0",1756248541473,1.0296234,111700.0,111690.0,1.07302864]
["bitfinex-derivatives","BTCF0:USTF0",1756248541678,1.0634534,111700.0,111690.0,1.07302864]
["bitfinex-derivatives","BTCF0:USTF0",1756248541879,1.0634134,111700.0,111690.0,1.07302864]
["bitfinex-derivatives","BTCF0:USTF0",1756248542082,1.0634134,111700.0,111690.0,1.23390719]
["bitfinex-derivatives","BTCF0:USTF0",1756248542785,0.2309334,111700.0,111690.0,1.23390719]
["bitfinex-derivatives","BTCF0:USTF0",1756248543086,1.0635334,111700.0,111690.0,1.23390719]
["bitfinex-derivatives","BTCF0:USTF0",1756248543286,1.0635334,111700.0,111690.0,1.32047896]
["bitfinex-derivatives","BTCF0:USTF0",1756248543985,1.0635334,111700.0,111690.0,0.95967896]
["bitfinex-derivatives","BTCF0:USTF0",1756248544185,1.4424634,111700.0,111690.0,0.87016306]
["bitfinex-derivatives","BTCF0:USTF0",1756248544686,1.4424634,111700.0,111690.0,0.61344435]
["bitfinex-derivatives","BTCF0:USTF0",1756248546991,1.24524588,111700.0,111690.0,0.61344435]
["bitfinex-derivatives","BTCF0:USTF0",1756248547289,1.33475928,111700.0,111690.0,0.61344435]
["bitfinex-derivatives","BTCF0:USTF0",1756248548491,1.33475928,111700.0,111690.0,0.63138603]
["bitfinex-derivatives","BTCF0:USTF0",1756248548790,1.33475928,111700.0,111690.0,0.59938603]
["bitfinex-derivatives","BTCF0:USTF0",1756248548990,1.34067928,111700.0,111690.0,0.63136603]
["bitfinex-derivatives","BTCF0:USTF0",1756248549285,0.14727928,111700.0,111690.0,0.47048748]
["bitfinex-derivatives","BTCF0:USTF0",1756248549489,0.97903928,111700.0,111690.0,0.47048748]
["bitfinex-derivatives","BTCF0:USTF0",1756248549891,0.97903928,111700.0,111690.0,0.97773531]
["bitfinex-derivatives","BTCF0:USTF0",1756248551794,0.97903928,111700.0,111690.0,0.6315008]
["bitfinex-derivatives","BTCF0:USTF0",1756248552193,0.97903928,111700.0,111690.0,0.47048748]
["bitfinex-derivatives","BTCF0:USTF0",1756248553395,0.97903928,111700.0,111690.0,0.38097168]
["bitfinex-derivatives","BTCF0:USTF0",1756248554394,0.14727928,111700.0,111690.0,0.47048748]
["bitfinex-derivatives","BTCF0:USTF0",1756248554584,0.97807928,111700.0,111690.0,0.47048748]
["bitfinex-derivatives","BTCF0:USTF0",1756248554788,0.97807928,111700.0,111690.0,0.81672199]
["bitfinex-derivatives","BTCF0:USTF0",1756248556297,0.97807928,111700.0,111690.0,0.97773012]
["bitfinex-derivatives","BTCF0:USTF0",1756248557090,0.97807928,111700.0,111690.0,0.81672199]
["bitfinex-derivatives","BTCF0:USTF0",1756248557895,0.05776588,111700.0,111690.0,1.75752199]
["bitfinex-derivatives","BTCF0:USTF0",1756248558199,0.88796588,111700.0,111690.0,1.75752199]
["bitfinex-derivatives","BTCF0:USTF0",1756248559501,0.88796588,111700.0,111690.0,1.75852199]
["bitfinex-derivatives","BTCF0:USTF0",1756248559695,0.97747368,111700.0,111690.0,1.75852199]
["bitfinex-derivatives","BTCF0:USTF0",1756248559900,0.97747368,111700.0,111690.0,1.17852199]
["bitfinex-derivatives","BTCF0:USTF0",1756248560800,0.14727368,111700.0,111690.0,1.17852199]
["bitfinex-derivatives","BTCF0:USTF0",1756248561100,0.97819368,111700.0,111690.0,1.79852199]
["bitfinex-derivatives","BTCF0:USTF0",1756248562700,0.97819368,111700.0,111690.0,1.17852199]
["bitfinex-derivatives","BTCF0:USTF0",1756248562901,0.97819368,111700.0,111690.0,1.33850613]
["bitfinex-derivatives","BTCF0:USTF0",1756248564100,0.97719368,111700.0,111690.0,1.33950613]
["bitfinex-derivatives","BTCF0:USTF0",1756248564695,0.97819368,111700.0,111690.0,1.33950613]
["bitfinex-derivatives","BTCF0:USTF0",1756248564896,0.97819368,111700.0,111690.0,1.33850613]
["bitfinex-derivatives","BTCF0:USTF0",1756248565305,1.2378691,111700.0,111690.0,1.25194704]
["bitfinex-derivatives","BTCF0:USTF0",1756248569102,1.1483613,111700.0,111690.0,1.25194704]
["bitfinex-derivatives","BTCF0:USTF0",1756248569301,1.1483613,111700.0,111690.0,1.82194704]
["bitfinex-derivatives","BTCF0:USTF0",1756248570703,0.88868588,111700.0,111690.0,1.82194704]
["bitfinex-derivatives","BTCF0:USTF0",1756248570903,1.1483613,111700.0,111690.0,1.82194704]
["bitfinex-derivatives","BTCF0:USTF0",1756248572802,0.82876,111700.0,111690.0,2.46608582]
["bitfinex-derivatives","BTCF0:USTF0",1756248573107,0.487122,111720.0,111710.0,0.2563799]
["bitfinex-derivatives","BTCF0:USTF0",1756248573298,0.98446148,111720.0,111710.0,1.34420712]
["bitfinex-derivatives","BTCF0:USTF0",1756248573498,1.2441369,111720.0,111710.0,0.5645317]
["bitfinex-derivatives","BTCF0:USTF0",1756248573698,1.2441369,111720.0,111710.0,0.4750318]
["bitfinex-derivatives","BTCF0:USTF0",1756248574197,1.2441369,111720.0,111710.0,0.73470722]
["bitfinex-derivatives","BTCF0:USTF0",1756248574409,1.2461369,111720.0,111710.0,0.73470722]
["bitfinex-derivatives","BTCF0:USTF0",1756248575206,1.2461369,111720.0,111710.0,0.82420722]
["bitfinex-derivatives","BTCF0:USTF0",1756248576304,1.2471369,111720.0,111710.0,0.82420722]
["bitfinex-derivatives","BTCF0:USTF0",1756248576801,1.2451369,111720.0,111710.0,0.82420722]
["bitfinex-derivatives","BTCF0:USTF0",1756248577310,1.33163564,111720.0,111710.0,0.5645318]
["bitfinex-derivatives","BTCF0:USTF0",1756248578608,0.50347564,111720.0,111710.0,0.5645318]
["bitfinex-derivatives","BTCF0:USTF0",1756248578807,1.33111564,111720.0,111710.0,0.5645318]
["bitfinex-derivatives","BTCF0:USTF0",1756248579209,0.50347564,111720.0,111710.0,0.5645318]
["bitfinex-derivatives","BTCF0:USTF0",1756248579510,1.33103564,111720.0,111710.0,0.5645318]
["bitfinex-derivatives","BTCF0:USTF0",1756248581904,1.58103564,111720.0,111710.0,0.3325518]
["bitfinex-derivatives","BTCF0:USTF0",1756248582111,1.94183564,111720.0,111710.0,0.4430518]
["bitfinex-derivatives","BTCF0:USTF0",1756248582705,1.94183564,111720.0,111710.0,0.5325519]
["bitfinex-derivatives","BTCF0:USTF0",1756248582906,1.94183564,111720.0,111710.0,0.5670919]
["bitfinex-derivatives","BTCF0:USTF0",1756248583219,1.59566148,111720.0,111710.0,0.5670919]
["bitfinex-derivatives","BTCF0:USTF0",1756248583414,1.11427564,111720.0,111710.0,0.5670919]
["bitfinex-derivatives","BTCF0:USTF0",1756248583609,1.94115564,111720.0,111710.0,0.5670919]
["bitfinex-derivatives","BTCF0:USTF0",1756248585115,1.94115564,111720.0,111710.0,0.4775918]
["bitfinex-derivatives","BTCF0:USTF0",1756248589323,1.94115564,111720.0,111710.0,0.5670917]
["bitfinex-derivatives","BTCF0:USTF0",1756248589817,1.94115564,111720.0,111710.0,0.4040918]
["bitfinex-derivatives","BTCF0:USTF0",1756248590017,1.94115564,111720.0,111710.0,0.4759018]
["bitfinex-derivatives","BTCF0:USTF0",1756248590419,1.94115564,111720.0,111710.0,0.4040918]
["bitfinex-derivatives","BTCF0:USTF0",1756248590618,1.94115564,111720.0,111710.0,0.0466318]
["bitfinex-derivatives","BTCF0:USTF0",1756248590818,1.94115564,111720.0,111710.0,0.3366318]
["bitfinex-derivatives","BTCF0:USTF0",1756248591717,1.94115564,111720.0,111710.0,0.3366318]
["bitfinex-derivatives","BTCF0:USTF0",1756248591916,1.94115564,111720.0,111710.0,0.0566318]
["bitfinex-derivatives","BTCF0:USTF0",1756248592922,0.76810148,111720.0,111710.0,0.0825318]
["bitfinex-derivatives","BTCF0:USTF0",1756248593119,1.59402148,111720.0,111710.0,0.0825318]
["bitfinex-derivatives","BTCF0:USTF0",1756248593319,1.94019564,111720.0,111710.0,0.0566318]
["bitfinex-derivatives","BTCF0:USTF0",1756248594721,1.94019564,111720.0,111710.0,0.0825318]
["bitfinex-derivatives","BTCF0:USTF0",1756248596215,1.94019564,111720.0,111710.0,0.0566318]
["bitfinex-derivatives","BTCF0:USTF0",1756248597623,1.94019564,111720.0,111710.0,0.21761594]
["bitfinex-derivatives","BTCF0:USTF0",1756248599415,2.11335224,111720.0,111710.0,0.21761594]
["bitfinex-derivatives","BTCF0:USTF0",1756248600122,1.86335224,111720.0,111710.0,0.21761594]
["bitfinex-derivatives","BTCF0:USTF0",1756248600826,1.86335224,111720.0,111710.0,0.0566318]
["bitfinex-derivatives","BTCF0:USTF0",1756248603227,1.88331548,111720.0,111710.0,0.0566318]
["bitfinex-derivatives","BTCF0:USTF0",1756248603530,1.88331548,111720.0,111710.0,0.0281518]
["bitfinex-derivatives","BTCF0:USTF0",1756248603825,1.88331548,111720.0,111710.0,0.0565218]
["bitfinex-derivatives","BTCF0:USTF0",1756248604228,1.05739548,111720.0,111710.0,0.0565218]
["bitfinex-derivatives","BTCF0:USTF0",1756248604623,1.88275548,111720.0,111710.0,0.0565218]
["bitfinex-derivatives","BTCF0:USTF0",1756248607938,1.05739548,111720.0,111710.0,0.0565218]
["bitfinex-derivatives","BTCF0:USTF0",1756248608234,1.88275548,111720.0,111710.0,0.0565218]
["bitfinex-derivatives","BTCF0:USTF0",1756248611042,1.05739548,111720.0,111710.0,0.0565218]
["bitfinex-derivatives","BTCF0:USTF0",1756248611233,1.88275548,111720.0,111710.0,0.0565218]
["bitfinex-derivatives","BTCF0:USTF0",1756248611629,1.36342472,111720.0,111710.0,0.1019118]
["bitfinex-derivatives","BTCF0:USTF0",1756248611941,1.88275548,111720.0,111710.0,0.1019118]
["bitfinex-derivatives","BTCF0:USTF0",1756248612843,1.88275548,111720.0,111710.0,0.0565218]
["bitfinex-derivatives","BTCF0:USTF0",1756248615149,1.88275548,111720.0,111710.0,0.0803618]
["bitfinex-derivatives","BTCF0:USTF0",1756248616949,1.05739548,111720.0,111710.0,0.0803618]
["bitfinex-derivatives","BTCF0:USTF0",1756248617146,1.88275548,111720.0,111710.0,0.0803618]
["bitfinex-derivatives","BTCF0:USTF0",1756248618949,1.88271548,111720.0,111710.0,0.0803618]
["bitfinex-derivatives","BTCF0:USTF0",1756248619244,1.05739548,111720.0,111710.0,0.1505418]
["bitfinex-derivatives","BTCF0:USTF0",1756248619450,1.2622501,111720.0,111710.0,0.73180718]
["bitfinex-derivatives","BTCF0:USTF0",1756248619840,1.2622501,111720.0,111710.0,0.82130338]
["bitfinex-derivatives","BTCF0:USTF0",1756248620243,1.2622501,111720.0,111710.0,0.98228752]
["bitfinex-derivatives","BTCF0:USTF0",1756248620446,1.2622501,111720.0,111710.0,1.23228752]
["bitfinex-derivatives","BTCF0:USTF0",1756248620447,1.00258472,111720.0,111710.0,1.23228752]
["bitfinex-derivatives","BTCF0:USTF0",1756248620643,0.88830272,111720.0,111710.0,1.83228752]
["bitfinex-derivatives","BTCF0:USTF0",1756248620847,0.94688092,111720.0,111710.0,1.83228752]
["bitfinex-derivatives","BTCF0:USTF0",1756248621048,0.94688092,111720.0,111710.0,1.67130338]
["bitfinex-derivatives","BTCF0:USTF0",1756248621249,0.14043092,111720.0,111710.0,1.67130338]
["bitfinex-derivatives","BTCF0:USTF0",1756248621453,0.96575092,111720.0,111710.0,1.67130338]
["bitfinex-derivatives","BTCF0:USTF0",1756248621953,0.95464144,111720.0,111710.0,2.03210338]
["bitfinex-derivatives","BTCF0:USTF0",1756248622450,0.02096324,111720.0,111710.0,2.03210338]
["bitfinex-derivatives","BTCF0:USTF0",1756248622648,0.84624324,111720.0,111710.0,2.19308752]
["bitfinex-derivatives","BTCF0:USTF0",1756248623548,0.84624324,111720.0,111710.0,2.4527529]
["bitfinex-derivatives","BTCF0:USTF0",1756248623948,0.84524324,111720.0,111710.0,2.4527529]
["bitfinex-derivatives","BTCF0:USTF0",1756248624255,0.64967202,111720.0,111710.0,2.4527529]
["bitfinex-derivatives","BTCF0:USTF0",1756248625248,2.1949721,111740.0,111730.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1756248625455,3.0202121,111740.0,111730.0,0.72451538]
["bitfinex-derivatives","BTCF0:USTF0",1756248625649,3.03049142,111740.0,111730.0,0.72451538]
["bitfinex-derivatives","BTCF0:USTF0",1756248626154,3.03049142,111740.0,111730.0,0.81399558]
["bitfinex-derivatives","BTCF0:USTF0",1756248626353,3.03149142,111740.0,111730.0,0.81399558]
["bitfinex-derivatives","BTCF0:USTF0",1756248627356,2.77182604,111740.0,111730.0,0.5543302]
["bitfinex-derivatives","BTCF0:USTF0",1756248628260,2.77382604,111740.0,111730.0,0.5543302]
["bitfinex-derivatives","BTCF0:USTF0",1756248628558,1.94858604,111740.0,111730.0,0.5543302]
["bitfinex-derivatives","BTCF0:USTF0",1756248628858,2.77374604,111740.0,111730.0,0.5543302]
["bitfinex-derivatives","BTCF0:USTF0",1756248629057,2.77374604,111740.0,111730.0,0.46485]
["bitfinex-derivatives","BTCF0:USTF0",1756248630152,2.77374604,111740.0,111730.0,0.5543304]
["bitfinex-derivatives","BTCF0:USTF0",1756248630356,1.94858604,111740.0,111730.0,0.5543304]
["bitfinex-derivatives","BTCF0:USTF0",1756248630557,2.77374604,111740.0,111730.0,0.8859004]
["bitfinex-derivatives","BTCF0:USTF0",1756248630756,2.77374604,111740.0,111730.0,0.5543304]
["bitfinex-derivatives","BTCF0:USTF0",1756248630957,0.01327932,111740.0,111730.0,1.8511513]
["bitfinex-derivatives","BTCF0:USTF0",1756248631153,0.003,111740.0,111730.0,2.11893295]
["bitfinex-derivatives","BTCF0:USTF0",1756248631454,0.82812,111740.0,111730.0,2.11893295]
["bitfinex-derivatives","BTCF0:USTF0",1756248631858,0.85179,111740.0,111730.0,2.11893295]
["bitfinex-derivatives","BTCF0:USTF0",1756248632060,0.9412624,111740.0,111730.0,2.11893295]
["bitfinex-derivatives","BTCF0:USTF0",1756248632460,0.95164699,111740.0,111730.0,2.11893295]
["bitfinex-derivatives","BTCF0:USTF0",1756248632865,0.95164699,111740.0,111730.0,2.18967516]
["bitfinex-derivatives","BTCF0:USTF0",1756248633055,0.86217459,111740.0,111730.0,2.18967516]
["bitfinex-derivatives","BTCF0:USTF0",1756248633762,0.85737459,111740.0,111730.0,2.18967516]
["bitfinex-derivatives","BTCF0:USTF0",1756248633959,0.84699,111740.0,111730.0,2.18967516]
["bitfinex-derivatives","BTCF0:USTF0",1756248634162,0.82812,111740.0,111730.0,2.17000516]
["bitfinex-derivatives","BTCF0:USTF0",1756248635161,0.84699,111740.0,111730.0,2.17000516]
["bitfinex-derivatives","BTCF0:USTF0",1756248635860,0.82812,111740.0,111730.0,2.17000516]
["bitfinex-derivatives","BTCF0:USTF0",1756248636953,0.84699,111740.0,111730.0,2.17000516]
["bitfinex-derivatives","BTCF0:USTF0",1756248638361,0.01887,111740.0,111730.0,2.17000516]
["bitfinex-derivatives","BTCF0:USTF0",1756248639263,0.97751222,111750.0,111740.0,0.1561227]
["bitfinex-derivatives","BTCF0:USTF0",1756248639467,0.97751222,111750.0,111740.0,0.5566827]
["bitfinex-derivatives","BTCF0:USTF0",1756248639763,0.97751222,111750.0,111740.0,1.7935036]
["bitfinex-derivatives","BTCF0:USTF0",1756248639764,0.04421242,111750.0,111740.0,1.7935036]
["bitfinex-derivatives","BTCF0:USTF0",1756248639965,0.87733,111750.0,111740.0,1.7935036]
["bitfinex-derivatives","BTCF0:USTF0",1756248640158,0.87812,111760.0,111750.0,0.27446929]
["bitfinex-derivatives","BTCF0:USTF0",1756248640360,0.87812,111760.0,111750.0,0.93049019]
["bitfinex-derivatives","BTCF0:USTF0",1756248640864,0.87812,111760.0,111750.0,1.48049019]
["bitfinex-derivatives","BTCF0:USTF0",1756248641063,0.87812,111760.0,111750.0,0.93049019]
["bitfinex-derivatives","BTCF0:USTF0",1756248641265,0.97832059,111760.0,111750.0,0.93049019]
["bitfinex-derivatives","BTCF0:USTF0",1756248641766,0.98132059,111760.0,111750.0,0.93049019]
["bitfinex-derivatives","BTCF0:USTF0",1756248642065,0.98132059,111760.0,111750.0,0.58446929]
["bitfinex-derivatives","BTCF0:USTF0",1756248642261,0.98132059,111760.0,111750.0,0.93049019]
["bitfinex-derivatives","BTCF0:USTF0",1756248642667,0.98432059,111760.0,111750.0,0.93049019]
["bitfinex-derivatives","BTCF0:USTF0",1756248643059,0.10620059,111760.0,111750.0,1.88129019]
["bitfinex-derivatives","BTCF0:USTF0",1756248643267,0.006,111760.0,111750.0,3.09012732]
["bitfinex-derivatives","BTCF0:USTF0",1756248644462,1.72553,111780.0,111770.0,0.0894489]
["bitfinex-derivatives","BTCF0:USTF0",1756248644667,2.57956,111780.0,111770.0,0.96038005]
["bitfinex-derivatives","BTCF0:USTF0",1756248645666,2.58356,111780.0,111770.0,0.96038005]
["bitfinex-derivatives","BTCF0:USTF0",1756248646166,2.58856,111780.0,111770.0,0.96038005]
["bitfinex-derivatives","BTCF0:USTF0",1756248646467,2.58756,111780.0,111770.0,0.96038005]
["bitfinex-derivatives","BTCF0:USTF0",1756248646667,0.88604,111780.0,111770.0,0.96038005]
["bitfinex-derivatives","BTCF0:USTF0",1756248647060,0.9754809,111780.0,111770.0,0.61435915]
["bitfinex-derivatives","BTCF0:USTF0",1756248648969,0.98604028,111780.0,111770.0,0.61435915]
["bitfinex-derivatives","BTCF0:USTF0",1756248650972,0.98588028,111780.0,111770.0,0.61435915]
["bitfinex-derivatives","BTCF0:USTF0",1756248652671,0.89643938,111780.0,111770.0,1.32118005]
["bitfinex-derivatives","BTCF0:USTF0",1756248652872,0.89643938,111780.0,111770.0,1.92118005]
["bitfinex-derivatives","BTCF0:USTF0",1756248653072,0.88588,111780.0,111770.0,1.92118005]
["bitfinex-derivatives","BTCF0:USTF0",1756248661377,0.88588,111780.0,111770.0,1.83444909]
["bitfinex-derivatives","BTCF0:USTF0",1756248661877,0.9753213,111780.0,111770.0,1.83444909]
["bitfinex-derivatives","BTCF0:USTF0",1756248662078,0.88588,111780.0,111770.0,1.83444909]
["bitfinex-derivatives","BTCF0:USTF0",1756248662289,0.008,111780.0,111770.0,2.22760239]
["bitfinex-derivatives","BTCF0:USTF0",1756248662578,0.008,111780.0,111770.0,3.05192239]
["bitfinex-derivatives","BTCF0:USTF0",1756248662772,0.02687,111780.0,111770.0,3.05192239]
["bitfinex-derivatives","BTCF0:USTF0",1756248662975,0.008,111780.0,111770.0,3.05192239]
["bitfinex-derivatives","BTCF0:USTF0",1756248664780,0.3608,111800.0,111770.0,3.30192239]
["bitfinex-derivatives","BTCF0:USTF0",1756248664984,0.05462,111800.0,111790.0,0.51537324]
["bitfinex-derivatives","BTCF0:USTF0",1756248665176,0.8789,111800.0,111790.0,0.87341995]
["bitfinex-derivatives","BTCF0:USTF0",1756248665386,0.8789,111800.0,111790.0,0.95974074]
["bitfinex-derivatives","BTCF0:USTF0",1756248666180,0.9713253,111800.0,111790.0,0.95974074]
["bitfinex-derivatives","BTCF0:USTF0",1756248666385,1.31693603,111800.0,111790.0,0.52469671]
["bitfinex-derivatives","BTCF0:USTF0",1756248667276,1.31793603,111800.0,111790.0,0.61413001]
["bitfinex-derivatives","BTCF0:USTF0",1756248667977,0.9713253,111800.0,111790.0,0.61413001]
["bitfinex-derivatives","BTCF0:USTF0",1756248668383,1.31693603,111800.0,111790.0,0.61413001]
["bitfinex-derivatives","BTCF0:USTF0",1756248668583,0.9713253,111800.0,111790.0,0.61413001]
["bitfinex-derivatives","BTCF0:USTF0",1756248669083,0.8819,111800.0,111790.0,0.61413001]
["bitfinex-derivatives","BTCF0:USTF0",1756248671876,0.8819,111800.0,111790.0,0.95974074]
["bitfinex-derivatives","BTCF0:USTF0",1756248672573,0.86283,111800.0,111790.0,1.55974074]
["bitfinex-derivatives","BTCF0:USTF0",1756248672781,0.8817,111800.0,111790.0,1.55974074]
["bitfinex-derivatives","BTCF0:USTF0",1756248673184,0.05762,111800.0,111790.0,1.55974074]
["bitfinex-derivatives","BTCF0:USTF0",1756248673386,0.8817,111800.0,111790.0,1.55974074]
["bitfinex-derivatives","BTCF0:USTF0",1756248673582,0.85716,111800.0,111790.0,1.80974074]
["bitfinex-derivatives","BTCF0:USTF0",1756248673887,0.003,111800.0,111790.0,2.99458074]
["bitfinex-derivatives","BTCF0:USTF0",1756248674688,0.003,111800.0,111790.0,3.06479836]
["bitfinex-derivatives","BTCF0:USTF0",1756248675184,0.003,111800.0,111790.0,2.24075836]
["bitfinex-derivatives","BTCF0:USTF0",1756248675380,0.003,111800.0,111790.0,3.06479836]
["bitfinex-derivatives","BTCF0:USTF0",1756248678091,0.05559,111820.0,111810.0,0.2530179]
["bitfinex-derivatives","BTCF0:USTF0",1756248678390,1.20009377,111840.0,111820.0,0.2530099]
["bitfinex-derivatives","BTCF0:USTF0",1756248678586,1.25031377,111840.0,111830.0,0.2530019]
["bitfinex-derivatives","BTCF0:USTF0",1756248678890,1.25031377,111840.0,111830.0,0.56145165]
["bitfinex-derivatives","BTCF0:USTF0",1756248679392,1.32080753,111840.0,111830.0,0.56145165]
["bitfinex-derivatives","BTCF0:USTF0",1756248679885,1.25031377,111840.0,111830.0,1.35706238]
["bitfinex-derivatives","BTCF0:USTF0",1756248680090,0.87955,111840.0,111830.0,1.26786238]
["bitfinex-derivatives","BTCF0:USTF0",1756248680293,0.87955,111840.0,111830.0,1.51225165]
["bitfinex-derivatives","BTCF0:USTF0",1756248680492,0.04072,111840.0,111830.0,1.85786238]
["bitfinex-derivatives","BTCF0:USTF0",1756248680688,0.02287,111840.0,111830.0,1.85786238]
["bitfinex-derivatives","BTCF0:USTF0",1756248680891,0.06059,111840.0,111830.0,1.10284975]
["bitfinex-derivatives","BTCF0:USTF0",1756248681085,0.49559493,111840.0,111830.0,0.47204975]
["bitfinex-derivatives","BTCF0:USTF0",1756248681792,0.49259493,111840.0,111830.0,0.51204975]
["bitfinex-derivatives","BTCF0:USTF0",1756248682188,0.49159493,111840.0,111830.0,0.51204975]
["bitfinex-derivatives","BTCF0:USTF0",1756248682890,0.49159493,111840.0,111830.0,0.32204975]
["bitfinex-derivatives","BTCF0:USTF0",1756248683191,0.1459842,111840.0,111830.0,0.53204975]
["bitfinex-derivatives","BTCF0:USTF0",1756248683391,0.49159493,111840.0,111830.0,0.53204975]
["bitfinex-derivatives","BTCF0:USTF0",1756248683992,0.49159493,111840.0,111830.0,0.62145195]
["bitfinex-derivatives","BTCF0:USTF0",1756248684588,0.49159493,111840.0,111830.0,0.60145195]
["bitfinex-derivatives","BTCF0:USTF0",1756248684794,0.49159493,111840.0,111830.0,0.18204975]
["bitfinex-derivatives","BTCF0:USTF0",1756248685001,1.10239493,111840.0,111830.0,0.39185975]
["bitfinex-derivatives","BTCF0:USTF0",1756248685502,1.10239493,111840.0,111830.0,0.05562975]
["bitfinex-derivatives","BTCF0:USTF0",1756248685698,1.10239493,111840.0,111830.0,0.27562975]
["bitfinex-derivatives","BTCF0:USTF0",1756248686293,1.10239493,111840.0,111830.0,0.32185975]
["bitfinex-derivatives","BTCF0:USTF0",1756248686490,1.10239493,111840.0,111830.0,0.43204975]
["bitfinex-derivatives","BTCF0:USTF0",1756248686798,1.10239493,111840.0,111830.0,0.11388975]
["bitfinex-derivatives","BTCF0:USTF0",1756248687003,1.10239493,111840.0,111830.0,0.35388975]
["bitfinex-derivatives","BTCF0:USTF0",1756248687808,1.44800566,111840.0,111830.0,0.05562975]
["bitfinex-derivatives","BTCF0:USTF0",1756248688004,1.46769894,111840.0,111830.0,0.04562975]
["bitfinex-derivatives","BTCF0:USTF0",1756248688197,0.1200722,111830.0,111820.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756248688401,1.65016293,111830.0,111820.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756248690499,1.65116293,111830.0,111820.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756248691505,1.65112293,111830.0,111820.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1756248691695,1.65112293,111830.0,111820.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756248692608,0.1200802,111820.0,111810.0,0.07185975]
["bitfinex-derivatives","BTCF0:USTF0",1756248692799,0.82649093,111820.0,111810.0,0.45185975]
["bitfinex-derivatives","BTCF0:USTF0",1756248693706,0.82649093,111820.0,111810.0,0.47505975]
["bitfinex-derivatives","BTCF0:USTF0",1756248693905,0.82649093,111820.0,111810.0,0.50667975]
["bitfinex-derivatives","BTCF0:USTF0",1756248694200,0.82649093,111820.0,111810.0,0.56204975]
["bitfinex-derivatives","BTCF0:USTF0",1756248694411,0.82649093,111820.0,111810.0,0.56404975]
["bitfinex-derivatives","BTCF0:USTF0",1756248694594,0.82649093,111820.0,111810.0,0.34404975]
["bitfinex-derivatives","BTCF0:USTF0",1756248694796,0.82649093,111820.0,111810.0,0.54404975]
["bitfinex-derivatives","BTCF0:USTF0",1756248695809,0.4808802,111820.0,111810.0,0.54404975]
["bitfinex-derivatives","BTCF0:USTF0",1756248696001,0.82649093,111820.0,111810.0,0.54404975]
["bitfinex-derivatives","BTCF0:USTF0",1756248696905,0.82649093,111820.0,111810.0,0.45705975]
["bitfinex-derivatives","BTCF0:USTF0",1756248697510,0.82649093,111820.0,111810.0,0.50895975]
["bitfinex-derivatives","BTCF0:USTF0",1756248698713,0.4808802,111820.0,111810.0,0.50895975]
["bitfinex-derivatives","BTCF0:USTF0",1756248699009,0.82649093,111820.0,111810.0,0.50895975]
["bitfinex-derivatives","BTCF0:USTF0",1756248705815,0.82649093,111820.0,111810.0,0.59837865]
["bitfinex-derivatives","BTCF0:USTF0",1756248706014,0.77649093,111820.0,111810.0,0.59837865]
["bitfinex-derivatives","BTCF0:USTF0",1756248709615,0.77649093,111820.0,111810.0,0.50895975]
["bitfinex-derivatives","BTCF0:USTF0",1756248711317,0.77649093,111820.0,111810.0,0.23659975]
["bitfinex-derivatives","BTCF0:USTF0",1756248711618,1.04601903,111820.0,111810.0,0.31705975]
["bitfinex-derivatives","BTCF0:USTF0",1756248711819,1.04601903,111820.0,111810.0,0.28762975]
["bitfinex-derivatives","BTCF0:USTF0",1756248713520,1.04601903,111820.0,111810.0,0.31259975]
["bitfinex-derivatives","BTCF0:USTF0",1756248715514,0.99601903,111820.0,111810.0,0.31259975]
["bitfinex-derivatives","BTCF0:USTF0",1756248715714,1.08542923,111820.0,111810.0,0.31259975]
["bitfinex-derivatives","BTCF0:USTF0",1756248716921,1.08542923,111820.0,111810.0,0.33408975]
["bitfinex-derivatives","BTCF0:USTF0",1756248717121,1.08542923,111820.0,111810.0,0.40644975]
["bitfinex-derivatives","BTCF0:USTF0",1756248718415,1.08542923,111820.0,111810.0,0.42598975]
["bitfinex-derivatives","BTCF0:USTF0",1756248720623,1.08542923,111820.0,111810.0,0.33408975]
["bitfinex-derivatives","BTCF0:USTF0",1756248721123,1.08542923,111820.0,111810.0,0.40644975]
["bitfinex-derivatives","BTCF0:USTF0",1756248721524,1.08542923,111820.0,111810.0,0.42598975]
["bitfinex-derivatives","BTCF0:USTF0",1756248724017,0.83542923,111820.0,111810.0,0.35362975]
["bitfinex-derivatives","BTCF0:USTF0",1756248724217,0.83542923,111820.0,111810.0,0.42598975]
["bitfinex-derivatives","BTCF0:USTF0",1756248724415,0.83204903,111820.0,111810.0,0.42598975]
["bitfinex-derivatives","BTCF0:USTF0",1756248724616,0.65544776,111820.0,111810.0,0.42598975]
["bitfinex-derivatives","BTCF0:USTF0",1756248726828,0.65544776,111820.0,111810.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756248727028,0.65700462,111820.0,111810.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756248731034,0.089419,111810.0,111800.0,0.04583786]
["bitfinex-derivatives","BTCF0:USTF0",1756248731230,1.96496046,111810.0,111800.0,0.04583786]
["bitfinex-derivatives","BTCF0:USTF0",1756248732231,1.96496046,111810.0,111800.0,0.04683786]
["bitfinex-derivatives","BTCF0:USTF0",1756248732430,1.96496046,111810.0,111800.0,0.04883786]
["bitfinex-derivatives","BTCF0:USTF0",1756248735437,1.96492046,111810.0,111800.0,0.04883786]
["bitfinex-derivatives","BTCF0:USTF0",1756248735637,1.61930973,111810.0,111800.0,0.04883786]
["bitfinex-derivatives","BTCF0:USTF0",1756248735939,1.61930973,111810.0,111800.0,0.07488786]
["bitfinex-derivatives","BTCF0:USTF0",1756248736642,1.61934973,111810.0,111800.0,0.09711786]
["bitfinex-derivatives","BTCF0:USTF0",1756248742541,1.61934973,111810.0,111800.0,0.04883786]
["bitfinex-derivatives","BTCF0:USTF0",1756248742937,1.61934973,111810.0,111800.0,0.07488786]
["bitfinex-derivatives","BTCF0:USTF0",1756248744943,1.61934973,111810.0,111800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756248745536,1.61934973,111810.0,111800.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1756248748647,1.96496046,111810.0,111800.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1756248748846,0.1357333,111800.0,111790.0,0.00137132]
["bitfinex-derivatives","BTCF0:USTF0",1756248749046,1.20728322,111800.0,111790.0,0.00137132]
["bitfinex-derivatives","BTCF0:USTF0",1756248749449,0.1357413,111790.0,111780.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1756248749645,1.3199813,111790.0,111780.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1756248749843,1.3199813,111790.0,111780.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1756248750047,1.3189813,111790.0,111780.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1756248750749,1.3189813,111790.0,111780.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1756248751142,1.67465078,111790.0,111780.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1756248751741,1.67465078,111790.0,111780.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1756248751947,0.85121078,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756248752246,1.7462249,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756248752745,1.67469078,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756248753143,0.1357493,111780.0,111770.0,0.18186025]
["bitfinex-derivatives","BTCF0:USTF0",1756248753453,3.16564003,111780.0,111770.0,0.18186025]
["bitfinex-derivatives","BTCF0:USTF0",1756248753653,2.34216003,111780.0,111770.0,0.18186025]
["bitfinex-derivatives","BTCF0:USTF0",1756248753848,3.16560003,111780.0,111770.0,0.18186025]
["bitfinex-derivatives","BTCF0:USTF0",1756248754044,2.8200293,111780.0,111770.0,0.18186025]
["bitfinex-derivatives","BTCF0:USTF0",1756248754244,3.13819003,111780.0,111770.0,0.18186025]
["bitfinex-derivatives","BTCF0:USTF0",1756248754444,2.7737293,111780.0,111770.0,1.15692828]
["bitfinex-derivatives","BTCF0:USTF0",1756248754652,3.13819003,111780.0,111770.0,0.52131755]
["bitfinex-derivatives","BTCF0:USTF0",1756248754951,1.63819003,111780.0,111770.0,0.82231755]
["bitfinex-derivatives","BTCF0:USTF0",1756248755152,1.2737293,111780.0,111770.0,0.82231755]
["bitfinex-derivatives","BTCF0:USTF0",1756248755354,0.3608,111780.0,111770.0,1.16792828]
["bitfinex-derivatives","BTCF0:USTF0",1756248755859,1.18628,111780.0,111770.0,1.16792828]
["bitfinex-derivatives","BTCF0:USTF0",1756248756758,1.2757294,111780.0,111770.0,1.16792828]
["bitfinex-derivatives","BTCF0:USTF0",1756248757351,0.4502494,111780.0,111770.0,1.16792828]
["bitfinex-derivatives","BTCF0:USTF0",1756248757664,0.82524,111780.0,111770.0,1.16792828]
["bitfinex-derivatives","BTCF0:USTF0",1756248758162,0.9146894,111780.0,111770.0,1.16792828]
["bitfinex-derivatives","BTCF0:USTF0",1756248758558,0.9146894,111780.0,111770.0,1.32891242]
["bitfinex-derivatives","BTCF0:USTF0",1756248760055,0.9146894,111780.0,111770.0,0.98330169]
["bitfinex-derivatives","BTCF0:USTF0",1756248760258,0.9146894,111780.0,111770.0,1.16792828]
["bitfinex-derivatives","BTCF0:USTF0",1756248760462,1.2943194,111780.0,111770.0,0.73286025]
["bitfinex-derivatives","BTCF0:USTF0",1756248760654,1.2943194,111780.0,111770.0,0.82231765]
["bitfinex-derivatives","BTCF0:USTF0",1756248761457,1.3217694,111780.0,111770.0,0.73286025]
["bitfinex-derivatives","BTCF0:USTF0",1756248761760,1.3217694,111780.0,111770.0,0.82231765]
["bitfinex-derivatives","BTCF0:USTF0",1756248762158,1.2943194,111780.0,111770.0,0.82231765]
["bitfinex-derivatives","BTCF0:USTF0",1756248765262,1.3217694,111780.0,111770.0,0.82231765]
["bitfinex-derivatives","BTCF0:USTF0",1756248766057,1.3217694,111780.0,111770.0,0.82213698]
["bitfinex-derivatives","BTCF0:USTF0",1756248768362,1.3217694,111780.0,111770.0,0.98312112]
["bitfinex-derivatives","BTCF0:USTF0",1756248769166,1.3217694,111780.0,111770.0,0.82213698]
["bitfinex-derivatives","BTCF0:USTF0",1756248769563,1.3210094,111780.0,111770.0,0.82213698]
["bitfinex-derivatives","BTCF0:USTF0",1756248771168,1.3210094,111780.0,111770.0,0.73267958]
["bitfinex-derivatives","BTCF0:USTF0",1756248772169,1.66662013,111780.0,111770.0,0.73267958]
["bitfinex-derivatives","BTCF0:USTF0",1756248774365,0.84214013,111780.0,111770.0,0.82213698]
["bitfinex-derivatives","BTCF0:USTF0",1756248774566,0.4690793,111780.0,111770.0,1.16774771]
["bitfinex-derivatives","BTCF0:USTF0",1756248774768,0.82392,111790.0,111780.0,0.1539893]
["bitfinex-derivatives","BTCF0:USTF0",1756248774962,0.9133613,111790.0,111780.0,1.16716314]
["bitfinex-derivatives","BTCF0:USTF0",1756248775162,0.38032846,111800.0,111790.0,0.2501713]
["bitfinex-derivatives","BTCF0:USTF0",1756248775163,0.46976666,111800.0,111790.0,0.2501713]
["bitfinex-derivatives","BTCF0:USTF0",1756248775369,1.29364666,111800.0,111790.0,0.94398217]
["bitfinex-derivatives","BTCF0:USTF0",1756248777569,1.29352666,111800.0,111790.0,0.94398217]
["bitfinex-derivatives","BTCF0:USTF0",1756248778165,1.31235666,111800.0,111790.0,0.94398217]
["bitfinex-derivatives","BTCF0:USTF0",1756248778671,1.31235666,111800.0,111790.0,0.59837144]
["bitfinex-derivatives","BTCF0:USTF0",1756248778970,0.48859666,111800.0,111790.0,0.59837144]
["bitfinex-derivatives","BTCF0:USTF0",1756248779169,1.31215666,111800.0,111790.0,0.59837144]
["bitfinex-derivatives","BTCF0:USTF0",1756248780370,1.33960666,111800.0,111790.0,0.59837144]
["bitfinex-derivatives","BTCF0:USTF0",1756248783474,0.48859666,111800.0,111790.0,0.59837144]
["bitfinex-derivatives","BTCF0:USTF0",1756248783672,1.31207666,111800.0,111790.0,0.59837144]
["bitfinex-derivatives","BTCF0:USTF0",1756248784772,1.31207666,111800.0,111790.0,0.94398217]
["bitfinex-derivatives","BTCF0:USTF0",1756248785361,1.33952666,111800.0,111790.0,0.94398217]
["bitfinex-derivatives","BTCF0:USTF0",1756248785769,1.33952666,111800.0,111790.0,0.59837144]
["bitfinex-derivatives","BTCF0:USTF0",1756248786269,1.68513739,111800.0,111790.0,0.47676014]
["bitfinex-derivatives","BTCF0:USTF0",1756248786475,1.93513739,111800.0,111790.0,0.44196014]
["bitfinex-derivatives","BTCF0:USTF0",1756248786867,1.93513739,111800.0,111790.0,0.51061014]
["bitfinex-derivatives","BTCF0:USTF0",1756248787267,1.93513739,111800.0,111790.0,0.52893014]
["bitfinex-derivatives","BTCF0:USTF0",1756248788273,1.68513739,111800.0,111790.0,0.28893014]
["bitfinex-derivatives","BTCF0:USTF0",1756248788475,1.68513739,111800.0,111790.0,0.50893014]
["bitfinex-derivatives","BTCF0:USTF0",1756248789177,1.68513739,111800.0,111790.0,0.33893014]
["bitfinex-derivatives","BTCF0:USTF0",1756248789372,1.68513739,111800.0,111790.0,0.52893014]
["bitfinex-derivatives","BTCF0:USTF0",1756248791475,1.33944666,111800.0,111790.0,0.61837134]
["bitfinex-derivatives","BTCF0:USTF0",1756248791872,0.4690682,111800.0,111790.0,0.6001712]
["bitfinex-derivatives","BTCF0:USTF0",1756248792073,1.2736332,111800.0,111790.0,0.94578193]
["bitfinex-derivatives","BTCF0:USTF0",1756248792268,0.0894332,111800.0,111790.0,1.21421637]
["bitfinex-derivatives","BTCF0:USTF0",1756248792470,0.8234,111800.0,111790.0,1.21421637]
["bitfinex-derivatives","BTCF0:USTF0",1756248792875,0.4794821,111810.0,111800.0,0.2486732]
["bitfinex-derivatives","BTCF0:USTF0",1756248793076,0.4794821,111810.0,111800.0,0.5686732]
["bitfinex-derivatives","BTCF0:USTF0",1756248793375,1.3028821,111810.0,111800.0,0.5686732]
["bitfinex-derivatives","BTCF0:USTF0",1756248794673,0.3900513,111810.0,111800.0,0.91428393]
["bitfinex-derivatives","BTCF0:USTF0",1756248794871,1.3028764,111810.0,111800.0,0.91428393]
["bitfinex-derivatives","BTCF0:USTF0",1756248795473,1.3298964,111810.0,111800.0,0.5686732]
["bitfinex-derivatives","BTCF0:USTF0",1756248795684,1.3298964,111810.0,111800.0,0.91428393]
["bitfinex-derivatives","BTCF0:USTF0",1756248795980,1.3298964,111810.0,111800.0,0.93256162]
["bitfinex-derivatives","BTCF0:USTF0",1756248796580,1.3028764,111810.0,111800.0,0.93256162]
["bitfinex-derivatives","BTCF0:USTF0",1756248797084,1.3028764,111810.0,111800.0,0.58695089]
["bitfinex-derivatives","BTCF0:USTF0",1756248797380,1.3028764,111810.0,111800.0,0.93256162]
["bitfinex-derivatives","BTCF0:USTF0",1756248797576,1.3298964,111810.0,111800.0,0.93256162]
["bitfinex-derivatives","BTCF0:USTF0",1756248799284,1.3028764,111810.0,111800.0,0.58695089]
["bitfinex-derivatives","BTCF0:USTF0",1756248799484,1.3298964,111810.0,111800.0,0.93256162]
["bitfinex-derivatives","BTCF0:USTF0",1756248801990,0.9690964,111810.0,111800.0,0.58695089]
["bitfinex-derivatives","BTCF0:USTF0",1756248802697,0.9420764,111810.0,111800.0,0.58695089]
["bitfinex-derivatives","BTCF0:USTF0",1756248803286,0.9420764,111810.0,111800.0,0.93256162]
["bitfinex-derivatives","BTCF0:USTF0",1756248805896,0.9690964,111810.0,111800.0,0.93256162]
["bitfinex-derivatives","BTCF0:USTF0",1756248808602,0.01914,111810.0,111800.0,1.81336162]
["bitfinex-derivatives","BTCF0:USTF0",1756248808903,0.9317974,111820.0,111810.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1756248809199,0.9317974,111820.0,111810.0,0.81485073]
["bitfinex-derivatives","BTCF0:USTF0",1756248809596,0.9317974,111820.0,111810.0,0.90427603]
["bitfinex-derivatives","BTCF0:USTF0",1756248809797,0.9317974,111820.0,111810.0,1.26507603]
["bitfinex-derivatives","BTCF0:USTF0",1756248809993,2.1697552,111830.0,111820.0,0.2486573]
["bitfinex-derivatives","BTCF0:USTF0",1756248810297,2.6321552,111830.0,111820.0,1.26326459]
["bitfinex-derivatives","BTCF0:USTF0",1756248810606,0.84234,111830.0,111820.0,1.26326459]
["bitfinex-derivatives","BTCF0:USTF0",1756248810800,0.9317493,111830.0,111820.0,1.26326459]
["bitfinex-derivatives","BTCF0:USTF0",1756248811397,0.01914,111830.0,111820.0,1.26326459]
["bitfinex-derivatives","BTCF0:USTF0",1756248811604,0.83273249,111830.0,111820.0,1.26326459]
["bitfinex-derivatives","BTCF0:USTF0",1756248811800,0.8232,111830.0,111820.0,1.77326459]
["bitfinex-derivatives","BTCF0:USTF0",1756248812303,0.8242,111830.0,111820.0,1.77326459]
["bitfinex-derivatives","BTCF0:USTF0",1756248812899,0.8252,111830.0,111820.0,1.77326459]
["bitfinex-derivatives","BTCF0:USTF0",1756248814002,0.7752,111830.0,111820.0,2.02326459]
["bitfinex-derivatives","BTCF0:USTF0",1756248814404,0.002,111830.0,111820.0,2.02326459]
["bitfinex-derivatives","BTCF0:USTF0",1756248815503,0.002,111830.0,111820.0,2.84638459]
["bitfinex-derivatives","BTCF0:USTF0",1756248817997,0.4695789,111850.0,111840.0,0.2552114]
["bitfinex-derivatives","BTCF0:USTF0",1756248818198,0.9318189,111850.0,111840.0,0.90897718]
["bitfinex-derivatives","BTCF0:USTF0",1756248818604,0.9592689,111850.0,111840.0,0.90897718]
["bitfinex-derivatives","BTCF0:USTF0",1756248819011,0.9602689,111850.0,111840.0,0.90897718]
["bitfinex-derivatives","BTCF0:USTF0",1756248819210,0.84342,111850.0,111840.0,1.26977718]
["bitfinex-derivatives","BTCF0:USTF0",1756248819411,0.84742,111850.0,111840.0,1.26977718]
["bitfinex-derivatives","BTCF0:USTF0",1756248821118,0.84742,111850.0,111840.0,1.76977718]
["bitfinex-derivatives","BTCF0:USTF0",1756248821317,0.84742,111850.0,111840.0,1.26977718]
["bitfinex-derivatives","BTCF0:USTF0",1756248821619,0.9368132,111850.0,111840.0,1.26977718]
["bitfinex-derivatives","BTCF0:USTF0",1756248823616,0.005,111850.0,111840.0,1.26977718]
["bitfinex-derivatives","BTCF0:USTF0",1756248823816,0.82788,111850.0,111840.0,1.81977718]
["bitfinex-derivatives","BTCF0:USTF0",1756248824015,0.82788,111850.0,111840.0,1.26977718]
["bitfinex-derivatives","BTCF0:USTF0",1756248824917,0.82788,111850.0,111840.0,1.79977718]
["bitfinex-derivatives","BTCF0:USTF0",1756248825119,0.82788,111850.0,111840.0,1.86977718]
["bitfinex-derivatives","BTCF0:USTF0",1756248825620,0.82788,111850.0,111840.0,1.26977718]
["bitfinex-derivatives","BTCF0:USTF0",1756248825812,0.9172731,111850.0,111840.0,1.26977718]
["bitfinex-derivatives","BTCF0:USTF0",1756248826014,0.9641031,111850.0,111840.0,0.92416615]
["bitfinex-derivatives","BTCF0:USTF0",1756248826212,1.67051383,111850.0,111840.0,0.52846615]
["bitfinex-derivatives","BTCF0:USTF0",1756248826412,1.92051383,111850.0,111840.0,0.43906505]
["bitfinex-derivatives","BTCF0:USTF0",1756248826716,1.92051383,111850.0,111840.0,0.56336615]
["bitfinex-derivatives","BTCF0:USTF0",1756248827516,0.3637731,111850.0,111840.0,0.90897688]
["bitfinex-derivatives","BTCF0:USTF0",1756248827718,0.9365731,111850.0,111840.0,1.26977688]
["bitfinex-derivatives","BTCF0:USTF0",1756248828619,0.9365733,111850.0,111840.0,1.26977688]
["bitfinex-derivatives","BTCF0:USTF0",1756248830820,0.02438,111850.0,111840.0,1.26977688]
["bitfinex-derivatives","BTCF0:USTF0",1756248831027,0.9365332,111850.0,111840.0,1.26977688]
["bitfinex-derivatives","BTCF0:USTF0",1756248831827,0.9639832,111850.0,111840.0,1.26977688]
["bitfinex-derivatives","BTCF0:USTF0",1756248832128,0.9639832,111850.0,111840.0,0.90897688]
["bitfinex-derivatives","BTCF0:USTF0",1756248832630,0.9365332,111850.0,111840.0,1.26977688]
["bitfinex-derivatives","BTCF0:USTF0",1756248833228,0.84714,111850.0,111840.0,1.26977688]
["bitfinex-derivatives","BTCF0:USTF0",1756248833428,0.9365333,111850.0,111840.0,1.26977688]
["bitfinex-derivatives","BTCF0:USTF0",1756248834626,0.9639833,111850.0,111840.0,1.26977688]
["bitfinex-derivatives","BTCF0:USTF0",1756248835731,0.9365333,111850.0,111840.0,1.26977688]
["bitfinex-derivatives","BTCF0:USTF0",1756248837233,0.9363733,111850.0,111840.0,1.24837688]
["bitfinex-derivatives","BTCF0:USTF0",1756248840535,0.9363733,111850.0,111840.0,1.21347688]
["bitfinex-derivatives","BTCF0:USTF0",1756248840738,0.9363733,111850.0,111840.0,1.24837688]
["bitfinex-derivatives","BTCF0:USTF0",1756248843837,0.02438,111850.0,111840.0,1.24837688]
["bitfinex-derivatives","BTCF0:USTF0",1756248844040,0.82752,111850.0,111840.0,1.77837688]
["bitfinex-derivatives","BTCF0:USTF0",1756248844939,0.005,111850.0,111840.0,2.37398761]
["bitfinex-derivatives","BTCF0:USTF0",1756248848141,0.005,111850.0,111840.0,2.3838083]
["bitfinex-derivatives","BTCF0:USTF0",1756248848343,0.003,111850.0,111840.0,2.1338083]
["bitfinex-derivatives","BTCF0:USTF0",1756248848644,0.003,111850.0,111840.0,1.78819757]
["bitfinex-derivatives","BTCF0:USTF0",1756248849342,0.003,111850.0,111840.0,2.1338083]
["bitfinex-derivatives","BTCF0:USTF0",1756248850039,0.003,111850.0,111840.0,2.60077688]
["bitfinex-derivatives","BTCF0:USTF0",1756248850535,0.001,111850.0,111840.0,2.60077688]
["bitfinex-derivatives","BTCF0:USTF0",1756248850845,0.01937,111860.0,111850.0,0.2513334]
["bitfinex-derivatives","BTCF0:USTF0",1756248851042,0.01937,111860.0,111850.0,1.87774413]
["bitfinex-derivatives","BTCF0:USTF0",1756248851843,0.94870384,111870.0,111850.0,1.96713753]
["bitfinex-derivatives","BTCF0:USTF0",1756248852043,0.96807384,111870.0,111860.0,0.59693613]
["bitfinex-derivatives","BTCF0:USTF0",1756248852251,0.96807384,111870.0,111860.0,0.96529699]
["bitfinex-derivatives","BTCF0:USTF0",1756248853849,0.96807384,111870.0,111860.0,0.96629699]
["bitfinex-derivatives","BTCF0:USTF0",1756248854646,0.96807384,111870.0,111860.0,0.96729699]
["bitfinex-derivatives","BTCF0:USTF0",1756248859450,0.94062384,111870.0,111860.0,0.96729699]
["bitfinex-derivatives","BTCF0:USTF0",1756248860152,0.96807384,111870.0,111860.0,0.96729699]
["bitfinex-derivatives","BTCF0:USTF0",1756248865355,0.94062384,111870.0,111860.0,0.96729699]
["bitfinex-derivatives","BTCF0:USTF0",1756248865861,0.85088134,111870.0,111860.0,0.96729699]
["bitfinex-derivatives","BTCF0:USTF0",1756248866263,0.85088134,111870.0,111860.0,1.47729699]
["bitfinex-derivatives","BTCF0:USTF0",1756248866554,0.85088134,111870.0,111860.0,0.96729699]
["bitfinex-derivatives","BTCF0:USTF0",1756248866555,0.94025874,111870.0,111860.0,0.96729699]
["bitfinex-derivatives","BTCF0:USTF0",1756248868464,0.94025874,111870.0,111860.0,0.62168626]
["bitfinex-derivatives","BTCF0:USTF0",1756248868651,0.94025874,111870.0,111860.0,0.96729699]
["bitfinex-derivatives","BTCF0:USTF0",1756248870459,0.11825874,111870.0,111860.0,0.96729699]
["bitfinex-derivatives","BTCF0:USTF0",1756248870651,0.89017874,111870.0,111860.0,0.96729699]
["bitfinex-derivatives","BTCF0:USTF0",1756248870950,0.90310874,111870.0,111860.0,0.96729699]
["bitfinex-derivatives","BTCF0:USTF0",1756248872956,0.91272967,111870.0,111860.0,0.96729699]
["bitfinex-derivatives","BTCF0:USTF0",1756248873356,0.08118874,111870.0,111860.0,0.96729699]
["bitfinex-derivatives","BTCF0:USTF0",1756248873555,0.82184,111870.0,111860.0,0.96729699]
["bitfinex-derivatives","BTCF0:USTF0",1756248874257,0.82184,111870.0,111860.0,2.03908113]
["bitfinex-derivatives","BTCF0:USTF0",1756248875661,0.1023046,111880.0,111870.0,0.2513173]
["bitfinex-derivatives","BTCF0:USTF0",1756248875850,0.4501669,111890.0,111870.0,0.80167803]
["bitfinex-derivatives","BTCF0:USTF0",1756248876056,0.4711679,111900.0,111890.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1756248876360,1.3006479,111900.0,111890.0,0.52552931]
["bitfinex-derivatives","BTCF0:USTF0",1756248876566,1.65571057,111900.0,111890.0,0.17991858]
["bitfinex-derivatives","BTCF0:USTF0",1756248877150,1.65571057,111900.0,111890.0,0.04580858]
["bitfinex-derivatives","BTCF0:USTF0",1756248878162,1.65871057,111900.0,111890.0,0.04580858]
["bitfinex-derivatives","BTCF0:USTF0",1756248878362,1.65871057,111900.0,111890.0,0.06890858]
["bitfinex-derivatives","BTCF0:USTF0",1756248879262,1.73295417,111900.0,111890.0,0.06890858]
["bitfinex-derivatives","BTCF0:USTF0",1756248879762,1.38634344,111900.0,111890.0,0.06890858]
["bitfinex-derivatives","BTCF0:USTF0",1756248879965,1.73095417,111900.0,111890.0,0.06890858]
["bitfinex-derivatives","BTCF0:USTF0",1756248880268,1.73195417,111900.0,111890.0,0.06890858]
["bitfinex-derivatives","BTCF0:USTF0",1756248884968,1.38634344,111900.0,111890.0,0.06890858]
["bitfinex-derivatives","BTCF0:USTF0",1756248885158,1.73195417,111900.0,111890.0,0.06890858]
["bitfinex-derivatives","BTCF0:USTF0",1756248886164,1.38634344,111900.0,111890.0,0.06890858]
["bitfinex-derivatives","BTCF0:USTF0",1756248886365,1.73195417,111900.0,111890.0,0.06890858]
["bitfinex-derivatives","BTCF0:USTF0",1756248890464,1.73195417,111900.0,111890.0,0.04580858]
["bitfinex-derivatives","BTCF0:USTF0",1756248891269,1.73195417,111900.0,111890.0,0.01797858]
["bitfinex-derivatives","BTCF0:USTF0",1756248891270,2.0017056,111900.0,111890.0,0.01797858]
["bitfinex-derivatives","BTCF0:USTF0",1756248891571,2.00326135,111900.0,111890.0,0.00989858]
["bitfinex-derivatives","BTCF0:USTF0",1756248891966,2.00138135,111900.0,111890.0,0.00989858]
["bitfinex-derivatives","BTCF0:USTF0",1756248895172,1.17378135,111900.0,111890.0,0.00989858]
["bitfinex-derivatives","BTCF0:USTF0",1756248895380,2.00098135,111900.0,111890.0,0.00989858]
["bitfinex-derivatives","BTCF0:USTF0",1756248898574,1.17378135,111900.0,111890.0,0.00989858]
["bitfinex-derivatives","BTCF0:USTF0",1756248898775,1.17378135,111900.0,111890.0,0.03747858]
["bitfinex-derivatives","BTCF0:USTF0",1756248898776,1.65513062,111900.0,111890.0,0.03747858]
["bitfinex-derivatives","BTCF0:USTF0",1756248898979,2.00074135,111900.0,111890.0,0.03747858]
["bitfinex-derivatives","BTCF0:USTF0",1756248899269,2.17287498,111900.0,111890.0,0.03747858]
["bitfinex-derivatives","BTCF0:USTF0",1756248900172,2.43174716,111900.0,111890.0,0.00989858]
["bitfinex-derivatives","BTCF0:USTF0",1756248900371,0.0893694,111880.0,111870.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756248900579,1.79647376,111880.0,111870.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756248901071,0.96791376,111880.0,111870.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756248901372,1.62393206,111880.0,111870.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756248901578,2.34972737,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756248901778,2.00444471,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756248901979,2.00444471,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756248902678,2.00444471,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756248902879,2.00432471,111880.0,111870.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756248903082,2.00532471,111880.0,111870.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756248904583,0.0893774,111870.0,111860.0,0.04594086]
["bitfinex-derivatives","BTCF0:USTF0",1756248904781,0.79546006,111870.0,111860.0,0.25594086]
["bitfinex-derivatives","BTCF0:USTF0",1756248905081,0.79546006,111870.0,111860.0,0.27904086]
["bitfinex-derivatives","BTCF0:USTF0",1756248905680,0.79546006,111870.0,111860.0,0.28004086]
["bitfinex-derivatives","BTCF0:USTF0",1756248905989,0.43466006,111870.0,111860.0,0.28004086]
["bitfinex-derivatives","BTCF0:USTF0",1756248906191,0.79546006,111870.0,111860.0,0.28104086]
["bitfinex-derivatives","BTCF0:USTF0",1756248906591,0.79546006,111870.0,111860.0,0.08104086]
["bitfinex-derivatives","BTCF0:USTF0",1756248907190,1.62354006,111870.0,111860.0,0.11667086]
["bitfinex-derivatives","BTCF0:USTF0",1756248908286,0.79546006,111870.0,111860.0,0.13589086]
["bitfinex-derivatives","BTCF0:USTF0",1756248908492,1.62326006,111870.0,111860.0,0.13589086]
["bitfinex-derivatives","BTCF0:USTF0",1756248912595,1.2772974,111870.0,111860.0,0.13589086]
["bitfinex-derivatives","BTCF0:USTF0",1756248912791,1.62258006,111870.0,111860.0,0.13589086]
["bitfinex-derivatives","BTCF0:USTF0",1756248915098,1.62258006,111870.0,111860.0,0.05794086]
["bitfinex-derivatives","BTCF0:USTF0",1756248916998,1.62154006,111870.0,111860.0,0.05794086]
["bitfinex-derivatives","BTCF0:USTF0",1756248917202,1.62158006,111870.0,111860.0,0.05794086]
["bitfinex-derivatives","BTCF0:USTF0",1756248917693,1.87158006,111870.0,111840.0,0.01815505]
["bitfinex-derivatives","BTCF0:USTF0",1756248917899,1.15627546,111850.0,111840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756248918094,1.15627546,111850.0,111840.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756248918495,0.0894,111840.0,111830.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1756248918701,1.65688266,111840.0,111830.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1756248918894,1.65488266,111840.0,111830.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1756248919295,1.3076,111840.0,111830.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1756248919502,1.65288266,111840.0,111830.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1756248919902,1.65288266,111840.0,111830.0,0.19927]
["bitfinex-derivatives","BTCF0:USTF0",1756248920402,0.79148266,111840.0,111830.0,0.19927]
["bitfinex-derivatives","BTCF0:USTF0",1756248920600,1.67831851,111840.0,111830.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1756248920795,0.80883851,111840.0,111830.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1756248920996,0.53657414,111840.0,111830.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1756248921201,1.40669414,111840.0,111830.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1756248921504,1.33367585,111840.0,111830.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1756248921808,1.33367585,111840.0,111830.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1756248924405,1.67895851,111840.0,111830.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1756248925405,1.33367585,111840.0,111830.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1756248925605,1.67895851,111840.0,111830.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1756248926109,1.75000298,111840.0,111830.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1756248930007,1.40472032,111840.0,111830.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1756248930209,1.75000298,111840.0,111830.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1756248932008,0.87988298,111840.0,111830.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1756248932311,1.74788298,111840.0,111830.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1756248937914,1.74576298,111840.0,111830.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1756248938814,0.87988298,111840.0,111830.0,0.5576275]
["bitfinex-derivatives","BTCF0:USTF0",1756248939015,1.40040032,111840.0,111830.0,0.65291016]
["bitfinex-derivatives","BTCF0:USTF0",1756248939416,1.40040032,111840.0,111830.0,0.3076275]
["bitfinex-derivatives","BTCF0:USTF0",1756248941407,1.40116032,111840.0,111830.0,0.3076275]
["bitfinex-derivatives","BTCF0:USTF0",1756248942214,0.53460032,111840.0,111830.0,0.3076275]
["bitfinex-derivatives","BTCF0:USTF0",1756248942416,1.40088032,111840.0,111830.0,0.3076275]
["bitfinex-derivatives","BTCF0:USTF0",1756248944222,0.4531313,111840.0,111830.0,0.79291016]
["bitfinex-derivatives","BTCF0:USTF0",1756248944405,1.3191713,111840.0,111830.0,0.6276275]
["bitfinex-derivatives","BTCF0:USTF0",1756248945914,1.3191713,111840.0,111830.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1756248946108,1.3191713,111840.0,111830.0,0.51822]
["bitfinex-derivatives","BTCF0:USTF0",1756248946309,1.66445396,111840.0,111830.0,0.51822]
["bitfinex-derivatives","BTCF0:USTF0",1756248946916,1.6816346,111840.0,111830.0,0.51822]
["bitfinex-derivatives","BTCF0:USTF0",1756248947220,1.6809546,111840.0,111830.0,0.52822]
["bitfinex-derivatives","BTCF0:USTF0",1756248949429,0.8155946,111840.0,111830.0,0.52822]
["bitfinex-derivatives","BTCF0:USTF0",1756248949715,1.6807946,111840.0,111830.0,0.52822]
["bitfinex-derivatives","BTCF0:USTF0",1756248950017,1.6807946,111840.0,111830.0,0.6176277]
["bitfinex-derivatives","BTCF0:USTF0",1756248950815,1.33551194,111840.0,111830.0,0.6176277]
["bitfinex-derivatives","BTCF0:USTF0",1756248951017,1.6807946,111840.0,111830.0,0.6176277]
["bitfinex-derivatives","BTCF0:USTF0",1756248951212,0.8155946,111840.0,111830.0,0.6176277]
["bitfinex-derivatives","BTCF0:USTF0",1756248951410,1.6802346,111840.0,111830.0,0.6176277]
["bitfinex-derivatives","BTCF0:USTF0",1756248952916,0.8155946,111840.0,111830.0,0.6176277]
["bitfinex-derivatives","BTCF0:USTF0",1756248953118,1.6797946,111840.0,111830.0,0.6176277]
["bitfinex-derivatives","BTCF0:USTF0",1756248955021,1.6797946,111840.0,111830.0,0.4676277]
["bitfinex-derivatives","BTCF0:USTF0",1756248957114,1.6797946,111840.0,111830.0,0.5231977]
["bitfinex-derivatives","BTCF0:USTF0",1756248959429,1.5935902,111840.0,111830.0,0.78227596]
["bitfinex-derivatives","BTCF0:USTF0",1756248961630,1.5935902,111840.0,111830.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1756248961925,1.85266846,111840.0,111830.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1756248962123,1.85266846,111840.0,111830.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1756248962324,1.85266846,111840.0,111830.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1756248962525,1.85266846,111840.0,111830.0,0.30039]
["bitfinex-derivatives","BTCF0:USTF0",1756248964533,2.10266846,111840.0,111830.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1756248965434,1.23846846,111840.0,111830.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1756248965634,0.72031194,111840.0,111830.0,0.32245]
["bitfinex-derivatives","BTCF0:USTF0",1756248965835,2.09754846,111840.0,111830.0,0.58152826]
["bitfinex-derivatives","BTCF0:USTF0",1756248966037,1.8384702,111840.0,111830.0,0.58152826]
["bitfinex-derivatives","BTCF0:USTF0",1756248966737,1.8384702,111840.0,111830.0,0.32245]
["bitfinex-derivatives","BTCF0:USTF0",1756248966934,2.09754846,111840.0,111830.0,0.32245]
["bitfinex-derivatives","BTCF0:USTF0",1756248967837,1.57939194,111840.0,111830.0,0.32245]
["bitfinex-derivatives","BTCF0:USTF0",1756248968135,2.09754846,111840.0,111830.0,0.32245]
["bitfinex-derivatives","BTCF0:USTF0",1756248968339,1.84754846,111840.0,111830.0,0.32245]
["bitfinex-derivatives","BTCF0:USTF0",1756248968634,1.84754846,111840.0,111830.0,0.58244826]
["bitfinex-derivatives","BTCF0:USTF0",1756248968827,1.84754846,111840.0,111830.0,0.32337]
["bitfinex-derivatives","BTCF0:USTF0",1756248972242,0.98846846,111840.0,111830.0,0.32337]
["bitfinex-derivatives","BTCF0:USTF0",1756248972442,1.84566846,111840.0,111830.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756248972836,0.47031194,111840.0,111830.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1756248973140,1.5858302,111840.0,111830.0,0.74244826]
["bitfinex-derivatives","BTCF0:USTF0",1756248973742,1.5858302,111840.0,111830.0,0.83185596]
["bitfinex-derivatives","BTCF0:USTF0",1756248974139,1.03418511,111840.0,111830.0,0.83185596]
["bitfinex-derivatives","BTCF0:USTF0",1756248974347,1.29338337,111840.0,111830.0,0.83185596]
["bitfinex-derivatives","BTCF0:USTF0",1756248974547,1.29338337,111840.0,111830.0,1.06185596]
["bitfinex-derivatives","BTCF0:USTF0",1756248974748,1.29326337,111840.0,111830.0,1.06185596]
["bitfinex-derivatives","BTCF0:USTF0",1756248974944,1.03422511,111840.0,111830.0,1.31185596]
["bitfinex-derivatives","BTCF0:USTF0",1756248975242,1.2222589,111840.0,111830.0,1.31185596]
["bitfinex-derivatives","BTCF0:USTF0",1756248975441,1.5830589,111840.0,111830.0,1.31185596]
["bitfinex-derivatives","BTCF0:USTF0",1756248975840,1.84213716,111840.0,111830.0,0.32501]
["bitfinex-derivatives","BTCF0:USTF0",1756248976039,1.84213716,111840.0,111830.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1756248976545,1.84213716,111840.0,111830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756248977349,1.84213716,111840.0,111830.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1756248979347,1.66948034,111840.0,111830.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1756248979539,1.66948034,111840.0,111830.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1756248980655,0.81288034,111840.0,111830.0,0.17719]
["bitfinex-derivatives","BTCF0:USTF0",1756248980840,1.66740034,111840.0,111830.0,0.3004576]
["bitfinex-derivatives","BTCF0:USTF0",1756248981342,1.66740034,111840.0,111830.0,0.5404576]
["bitfinex-derivatives","BTCF0:USTF0",1756248981744,0.46738064,111840.0,111830.0,0.5404576]
["bitfinex-derivatives","BTCF0:USTF0",1756248982050,1.32178064,111840.0,111830.0,0.8859573]
["bitfinex-derivatives","BTCF0:USTF0",1756248982446,1.32178064,111840.0,111830.0,0.5404576]
["bitfinex-derivatives","BTCF0:USTF0",1756248982841,0.96066064,111840.0,111830.0,0.5404576]
["bitfinex-derivatives","BTCF0:USTF0",1756248983043,1.32146064,111840.0,111830.0,0.5404576]
["bitfinex-derivatives","BTCF0:USTF0",1756248983252,1.32146064,111840.0,111830.0,0.6804576]
["bitfinex-derivatives","BTCF0:USTF0",1756248984956,0.46738064,111840.0,111830.0,0.6804576]
["bitfinex-derivatives","BTCF0:USTF0",1756248985142,1.32034064,111840.0,111830.0,0.6804576]
["bitfinex-derivatives","BTCF0:USTF0",1756248985454,1.32022064,111840.0,111830.0,1.0804576]
["bitfinex-derivatives","BTCF0:USTF0",1756248985749,0.94212,111840.0,111830.0,1.6759573]
["bitfinex-derivatives","BTCF0:USTF0",1756248985943,0.97383566,111840.0,111830.0,1.6759573]
["bitfinex-derivatives","BTCF0:USTF0",1756248986351,0.97383566,111840.0,111830.0,1.83694144]
["bitfinex-derivatives","BTCF0:USTF0",1756248986745,0.0894,111840.0,111830.0,1.83694144]
["bitfinex-derivatives","BTCF0:USTF0",1756248986941,0.450189,111860.0,111850.0,0.1542216]
["bitfinex-derivatives","BTCF0:USTF0",1756248987148,1.302549,111860.0,111850.0,0.6049413]
["bitfinex-derivatives","BTCF0:USTF0",1756248987354,1.302549,111860.0,111850.0,0.7149413]
["bitfinex-derivatives","BTCF0:USTF0",1756248987554,1.33419018,111860.0,111850.0,0.9449413]
["bitfinex-derivatives","BTCF0:USTF0",1756248988152,1.33619018,111860.0,111850.0,0.5949413]
["bitfinex-derivatives","BTCF0:USTF0",1756248988543,1.33919018,111860.0,111850.0,0.5294416]
["bitfinex-derivatives","BTCF0:USTF0",1756248988745,1.307549,111860.0,111850.0,0.2494416]
["bitfinex-derivatives","BTCF0:USTF0",1756248988946,1.307549,111860.0,111850.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1756248989143,1.6530487,111860.0,111850.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1756248989450,1.6530487,111860.0,111850.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756248990356,1.6510487,111860.0,111850.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756248990856,1.6510487,111860.0,111850.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1756248991052,1.6500487,111860.0,111850.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1756248991252,1.6510487,111860.0,111850.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1756248992648,1.6510487,111860.0,111850.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1756248993452,1.68252786,111860.0,111850.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1756248994551,1.68252786,111860.0,111850.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1756248995855,0.83016786,111860.0,111850.0,0.249442]
["bitfinex-derivatives","BTCF0:USTF0",1756248996056,1.68036786,111860.0,111850.0,0.249442]
["bitfinex-derivatives","BTCF0:USTF0",1756248996862,0.453189,111860.0,111850.0,0.249442]
["bitfinex-derivatives","BTCF0:USTF0",1756248997161,1.303189,111860.0,111850.0,0.249442]
["bitfinex-derivatives","BTCF0:USTF0",1756248998663,0.453189,111860.0,111850.0,0.249442]
["bitfinex-derivatives","BTCF0:USTF0",1756248998962,1.302509,111860.0,111850.0,0.249442]
["bitfinex-derivatives","BTCF0:USTF0",1756249000565,1.301949,111860.0,111850.0,0.249442]
["bitfinex-derivatives","BTCF0:USTF0",1756249000964,0.092389,111860.0,111850.0,0.6849417]
["bitfinex-derivatives","BTCF0:USTF0",1756249001269,0.941029,111860.0,111850.0,0.9149417]
["bitfinex-derivatives","BTCF0:USTF0",1756249002167,0.941029,111860.0,111850.0,1.1649417]
["bitfinex-derivatives","BTCF0:USTF0",1756249002360,0.092389,111860.0,111850.0,1.1649417]
["bitfinex-derivatives","BTCF0:USTF0",1756249002667,0.940429,111860.0,111850.0,1.1649417]
["bitfinex-derivatives","BTCF0:USTF0",1756249003166,0.939429,111860.0,111850.0,1.1649417]
["bitfinex-derivatives","BTCF0:USTF0",1756249003868,0.937429,111860.0,111850.0,1.1649417]
["bitfinex-derivatives","BTCF0:USTF0",1756249004070,0.938429,111860.0,111850.0,1.1649417]
["bitfinex-derivatives","BTCF0:USTF0",1756249005868,0.937589,111860.0,111850.0,1.5257417]
["bitfinex-derivatives","BTCF0:USTF0",1756249006261,0.937589,111860.0,111850.0,1.1649417]
["bitfinex-derivatives","BTCF0:USTF0",1756249007565,0.936709,111860.0,111850.0,1.1649417]
["bitfinex-derivatives","BTCF0:USTF0",1756249009967,0.84732,111860.0,111850.0,1.5257417]
["bitfinex-derivatives","BTCF0:USTF0",1756249010866,0.001,111860.0,111850.0,1.2757417]
["bitfinex-derivatives","BTCF0:USTF0",1756249011066,0.84652,111860.0,111850.0,1.2757417]
["bitfinex-derivatives","BTCF0:USTF0",1756249011262,0.84652,111860.0,111850.0,1.3070124]
["bitfinex-derivatives","BTCF0:USTF0",1756249011777,0.84652,111860.0,111850.0,0.9615127]
["bitfinex-derivatives","BTCF0:USTF0",1756249011981,0.84652,111860.0,111850.0,1.3070124]
["bitfinex-derivatives","BTCF0:USTF0",1756249012973,0.84652,111860.0,111850.0,1.2757417]
["bitfinex-derivatives","BTCF0:USTF0",1756249013977,0.8454,111860.0,111850.0,1.2757417]
["bitfinex-derivatives","BTCF0:USTF0",1756249014172,0.8454,111860.0,111850.0,1.8557417]
["bitfinex-derivatives","BTCF0:USTF0",1756249014474,0.8454,111860.0,111850.0,1.4949417]
["bitfinex-derivatives","BTCF0:USTF0",1756249014776,0.8454,111860.0,111850.0,1.8557417]
["bitfinex-derivatives","BTCF0:USTF0",1756249017174,0.001,111860.0,111850.0,1.8557417]
["bitfinex-derivatives","BTCF0:USTF0",1756249017374,0.84432,111860.0,111850.0,1.8557417]
["bitfinex-derivatives","BTCF0:USTF0",1756249017572,0.933704,111860.0,111850.0,1.8557417]
["bitfinex-derivatives","BTCF0:USTF0",1756249019579,0.84432,111860.0,111850.0,1.8557417]
["bitfinex-derivatives","BTCF0:USTF0",1756249020778,0.84432,111860.0,111850.0,1.8567417]
["bitfinex-derivatives","BTCF0:USTF0",1756249020978,0.84332,111860.0,111850.0,1.8567417]
["bitfinex-derivatives","BTCF0:USTF0",1756249021178,0.84332,111860.0,111850.0,1.8577417]
["bitfinex-derivatives","BTCF0:USTF0",1756249022578,0.84332,111860.0,111850.0,1.512242]
["bitfinex-derivatives","BTCF0:USTF0",1756249022777,0.84332,111860.0,111850.0,1.8577417]
["bitfinex-derivatives","BTCF0:USTF0",1756249024086,0.932704,111860.0,111850.0,1.8577417]
["bitfinex-derivatives","BTCF0:USTF0",1756249025288,0.932704,111860.0,111850.0,1.2777417]
["bitfinex-derivatives","BTCF0:USTF0",1756249030381,0.929224,111860.0,111850.0,1.2777417]
["bitfinex-derivatives","BTCF0:USTF0",1756249030785,0.4655194,111870.0,111860.0,0.246024]
["bitfinex-derivatives","BTCF0:USTF0",1756249030983,0.9597797,111870.0,111860.0,0.586024]
["bitfinex-derivatives","BTCF0:USTF0",1756249031178,0.1200197,111870.0,111860.0,0.586024]
["bitfinex-derivatives","BTCF0:USTF0",1756249031383,0.9595397,111870.0,111860.0,0.9315237]
["bitfinex-derivatives","BTCF0:USTF0",1756249032389,0.9605397,111870.0,111860.0,0.9315237]
["bitfinex-derivatives","BTCF0:USTF0",1756249032593,1.5560394,111870.0,111860.0,0.334404]
["bitfinex-derivatives","BTCF0:USTF0",1756249032988,1.5560394,111870.0,111860.0,0.366024]
["bitfinex-derivatives","BTCF0:USTF0",1756249034286,1.37098883,111870.0,111860.0,0.366024]
["bitfinex-derivatives","BTCF0:USTF0",1756249034488,0.6858807,111870.0,111860.0,0.366024]
["bitfinex-derivatives","BTCF0:USTF0",1756249034687,1.5248807,111870.0,111860.0,0.366024]
["bitfinex-derivatives","BTCF0:USTF0",1756249035193,0.6858807,111870.0,111860.0,0.366024]
["bitfinex-derivatives","BTCF0:USTF0",1756249035391,1.179381,111870.0,111860.0,0.576024]
["bitfinex-derivatives","BTCF0:USTF0",1756249035597,1.179181,111870.0,111860.0,0.9215237]
["bitfinex-derivatives","BTCF0:USTF0",1756249036091,0.340381,111870.0,111860.0,0.9215237]
["bitfinex-derivatives","BTCF0:USTF0",1756249036387,1.179101,111870.0,111860.0,0.576024]
["bitfinex-derivatives","BTCF0:USTF0",1756249036593,1.21027989,111870.0,111860.0,0.9215237]
["bitfinex-derivatives","BTCF0:USTF0",1756249037992,0.929141,111870.0,111860.0,0.9215237]
["bitfinex-derivatives","BTCF0:USTF0",1756249038194,0.090381,111870.0,111860.0,1.08250784]
["bitfinex-derivatives","BTCF0:USTF0",1756249038390,0.928661,111870.0,111860.0,1.08250784]
["bitfinex-derivatives","BTCF0:USTF0",1756249038991,0.928661,111870.0,111860.0,0.9215237]
["bitfinex-derivatives","BTCF0:USTF0",1756249039192,0.090381,111870.0,111860.0,0.9215237]
["bitfinex-derivatives","BTCF0:USTF0",1756249039381,0.8392,111870.0,111860.0,0.9215237]
["bitfinex-derivatives","BTCF0:USTF0",1756249040296,0.8392,111870.0,111860.0,1.2823237]
["bitfinex-derivatives","BTCF0:USTF0",1756249040696,0.928576,111870.0,111860.0,1.2823237]
["bitfinex-derivatives","BTCF0:USTF0",1756249040904,0.001,111870.0,111860.0,2.0123237]
["bitfinex-derivatives","BTCF0:USTF0",1756249041106,0.001,111870.0,111860.0,2.0623237]
["bitfinex-derivatives","BTCF0:USTF0",1756249041305,0.97328249,111880.0,111870.0,0.152476]
["bitfinex-derivatives","BTCF0:USTF0",1756249041603,0.97328249,111880.0,111870.0,0.9415157]
["bitfinex-derivatives","BTCF0:USTF0",1756249042004,0.97328249,111880.0,111870.0,0.596016]
["bitfinex-derivatives","BTCF0:USTF0",1756249042600,0.97328249,111880.0,111870.0,0.9415157]
["bitfinex-derivatives","BTCF0:USTF0",1756249043106,0.97428249,111880.0,111870.0,0.9415157]
["bitfinex-derivatives","BTCF0:USTF0",1756249044006,0.97428249,111880.0,111870.0,0.596016]
["bitfinex-derivatives","BTCF0:USTF0",1756249044706,0.97328249,111880.0,111870.0,0.596016]
["bitfinex-derivatives","BTCF0:USTF0",1756249047311,0.85611238,111880.0,111870.0,1.3023157]
["bitfinex-derivatives","BTCF0:USTF0",1756249047506,0.01987238,111880.0,111870.0,1.3023157]
["bitfinex-derivatives","BTCF0:USTF0",1756249047712,0.85547238,111880.0,111870.0,1.3023157]
["bitfinex-derivatives","BTCF0:USTF0",1756249047914,0.8356,111880.0,111870.0,1.3023157]
["bitfinex-derivatives","BTCF0:USTF0",1756249048113,0.8356,111880.0,111870.0,1.9023157]
["bitfinex-derivatives","BTCF0:USTF0",1756249049613,0.0893659,111890.0,111870.0,1.9916917]
["bitfinex-derivatives","BTCF0:USTF0",1756249049915,0.83508,111890.0,111880.0,0.5915077]
["bitfinex-derivatives","BTCF0:USTF0",1756249050110,2.24918808,111900.0,111890.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1756249050417,3.08418808,111900.0,111890.0,0.8914997]
["bitfinex-derivatives","BTCF0:USTF0",1756249050914,3.08418808,111900.0,111890.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1756249051414,0.86138918,111900.0,111890.0,1.2522997]
["bitfinex-derivatives","BTCF0:USTF0",1756249051615,0.835,111900.0,111890.0,0.8914997]
["bitfinex-derivatives","BTCF0:USTF0",1756249051914,0.95099126,111900.0,111890.0,0.8914997]
["bitfinex-derivatives","BTCF0:USTF0",1756249052213,0.95299126,111900.0,111890.0,0.8914997]
["bitfinex-derivatives","BTCF0:USTF0",1756249052414,0.837,111900.0,111890.0,1.2522997]
["bitfinex-derivatives","BTCF0:USTF0",1756249052615,0.83668,111900.0,111890.0,1.2522997]
["bitfinex-derivatives","BTCF0:USTF0",1756249052810,0.83968,111900.0,111890.0,1.8122997]
["bitfinex-derivatives","BTCF0:USTF0",1756249054213,0.005,111900.0,111890.0,1.8122997]
["bitfinex-derivatives","BTCF0:USTF0",1756249055021,0.005,111900.0,111890.0,2.6469397]
["bitfinex-derivatives","BTCF0:USTF0",1756249055209,0.005,111900.0,111890.0,1.8122997]
["bitfinex-derivatives","BTCF0:USTF0",1756249055614,0.005,111900.0,111890.0,2.6467397]
["bitfinex-derivatives","BTCF0:USTF0",1756249058715,0.005,111900.0,111890.0,1.4668]
["bitfinex-derivatives","BTCF0:USTF0",1756249058921,0.005,111900.0,111890.0,1.8122997]
["bitfinex-derivatives","BTCF0:USTF0",1756249065718,0.094352,111900.0,111890.0,2.2996]
["bitfinex-derivatives","BTCF0:USTF0",1756249065923,0.094352,111900.0,111890.0,2.6450997]
["bitfinex-derivatives","BTCF0:USTF0",1756249068830,0.005,111900.0,111890.0,2.6450997]
["bitfinex-derivatives","BTCF0:USTF0",1756249069133,0.0943521,111900.0,111890.0,2.6450997]
["bitfinex-derivatives","BTCF0:USTF0",1756249069333,0.0943521,111900.0,111890.0,2.55834407]
["bitfinex-derivatives","BTCF0:USTF0",1756249071822,0.005,111900.0,111890.0,2.55834407]
["bitfinex-derivatives","BTCF0:USTF0",1756249073324,0.005,111900.0,111890.0,1.72554407]
["bitfinex-derivatives","BTCF0:USTF0",1756249073633,0.005,111900.0,111890.0,2.55830407]
["bitfinex-derivatives","BTCF0:USTF0",1756249073832,0.005,111900.0,111890.0,2.81704814]
["bitfinex-derivatives","BTCF0:USTF0",1756249074635,0.005,111900.0,111890.0,1.98428814]
["bitfinex-derivatives","BTCF0:USTF0",1756249074936,0.35309627,111900.0,111890.0,1.16554417]
["bitfinex-derivatives","BTCF0:USTF0",1756249075135,0.0943522,111900.0,111890.0,1.16554417]
["bitfinex-derivatives","BTCF0:USTF0",1756249075336,0.35309627,111900.0,111890.0,1.16554417]
["bitfinex-derivatives","BTCF0:USTF0",1756249075828,0.86184034,111900.0,111890.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1756249076032,1.22264034,111900.0,111890.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1756249076629,1.22264034,111900.0,111890.0,0.41864407]
["bitfinex-derivatives","BTCF0:USTF0",1756249076829,1.22264034,111900.0,111890.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1756249077139,1.22264034,111900.0,111890.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1756249077334,1.0502653,111900.0,111890.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1756249078134,1.0502653,111900.0,111890.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1756249078327,1.05182106,111900.0,111890.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1756249080337,1.88454106,111900.0,111890.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1756249085738,1.8829853,111900.0,111890.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1756249086238,0.8002653,111900.0,111890.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1756249086439,1.6329853,111900.0,111890.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1756249087842,0.8002653,111900.0,111890.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1756249088044,1.6329453,111900.0,111890.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1756249089042,1.2878722,111900.0,111890.0,0.5944331]
["bitfinex-derivatives","BTCF0:USTF0",1756249089546,1.2878722,111900.0,111890.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1756249089745,0.0943522,111900.0,111890.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1756249090044,0.9270322,111900.0,111890.0,0.72932]
["bitfinex-derivatives","BTCF0:USTF0",1756249090935,0.9270322,111900.0,111890.0,1.0744331]
["bitfinex-derivatives","BTCF0:USTF0",1756249091446,0.0943522,111900.0,111890.0,1.0744331]
["bitfinex-derivatives","BTCF0:USTF0",1756249091647,0.9270322,111900.0,111890.0,1.0744331]
["bitfinex-derivatives","BTCF0:USTF0",1756249092442,0.005,111900.0,111890.0,1.0744331]
["bitfinex-derivatives","BTCF0:USTF0",1756249092648,0.83768,111900.0,111890.0,2.0052331]
["bitfinex-derivatives","BTCF0:USTF0",1756249093647,0.64410922,111900.0,111890.0,2.0052331]
["bitfinex-derivatives","BTCF0:USTF0",1756249093844,0.73346122,111900.0,111890.0,2.0052331]
["bitfinex-derivatives","BTCF0:USTF0",1756249094449,0.73346122,111900.0,111890.0,1.66012]
["bitfinex-derivatives","BTCF0:USTF0",1756249094642,0.73346122,111900.0,111890.0,2.0052331]
["bitfinex-derivatives","BTCF0:USTF0",1756249099549,0.73346122,111900.0,111890.0,1.66012]
["bitfinex-derivatives","BTCF0:USTF0",1756249099751,0.73346122,111900.0,111890.0,2.0052331]
["bitfinex-derivatives","BTCF0:USTF0",1756249100853,0.089352,111900.0,111890.0,2.0052331]
["bitfinex-derivatives","BTCF0:USTF0",1756249103255,1.30902863,111910.0,111900.0,0.248382]
["bitfinex-derivatives","BTCF0:USTF0",1756249103459,1.30902863,111910.0,111900.0,0.448382]
["bitfinex-derivatives","BTCF0:USTF0",1756249104156,0.94822863,111910.0,111900.0,0.448382]
["bitfinex-derivatives","BTCF0:USTF0",1756249104456,1.30902863,111910.0,111900.0,0.448382]
["bitfinex-derivatives","BTCF0:USTF0",1756249104656,0.94822863,111910.0,111900.0,0.448382]
["bitfinex-derivatives","BTCF0:USTF0",1756249104858,0.95022863,111910.0,111900.0,0.448382]
["bitfinex-derivatives","BTCF0:USTF0",1756249105057,0.95322863,111910.0,111900.0,0.448382]
["bitfinex-derivatives","BTCF0:USTF0",1756249105356,0.95322863,111910.0,111900.0,0.60936614]
["bitfinex-derivatives","BTCF0:USTF0",1756249105951,0.95322863,111910.0,111900.0,0.95447924]
["bitfinex-derivatives","BTCF0:USTF0",1756249106150,0.95322863,111910.0,111900.0,0.7934951]
["bitfinex-derivatives","BTCF0:USTF0",1756249106858,0.95322863,111910.0,111900.0,0.448382]
["bitfinex-derivatives","BTCF0:USTF0",1756249107060,0.95322863,111910.0,111900.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1756249107261,0.95322863,111910.0,111900.0,0.448382]
["bitfinex-derivatives","BTCF0:USTF0",1756249107760,0.95322863,111910.0,111900.0,0.7934951]
["bitfinex-derivatives","BTCF0:USTF0",1756249108956,0.95322863,111910.0,111900.0,0.448382]
["bitfinex-derivatives","BTCF0:USTF0",1756249109360,1.21197893,111910.0,111900.0,0.7071323]
["bitfinex-derivatives","BTCF0:USTF0",1756249111060,0.95322863,111910.0,111900.0,0.7071323]
["bitfinex-derivatives","BTCF0:USTF0",1756249111260,1.21197893,111910.0,111900.0,0.7071323]
["bitfinex-derivatives","BTCF0:USTF0",1756249111762,0.005,111910.0,111900.0,0.9658826]
["bitfinex-derivatives","BTCF0:USTF0",1756249111958,0.83724,111910.0,111900.0,1.3266826]
["bitfinex-derivatives","BTCF0:USTF0",1756249113262,0.83724,111910.0,111900.0,1.15413723]
["bitfinex-derivatives","BTCF0:USTF0",1756249114262,0.005,111910.0,111900.0,1.15413723]
["bitfinex-derivatives","BTCF0:USTF0",1756249114667,0.8372,111910.0,111900.0,1.15413723]
["bitfinex-derivatives","BTCF0:USTF0",1756249115163,0.83716,111910.0,111900.0,1.15413723]
["bitfinex-derivatives","BTCF0:USTF0",1756249116465,0.005,111910.0,111900.0,1.15413723]
["bitfinex-derivatives","BTCF0:USTF0",1756249118266,0.005,111910.0,111900.0,1.19850245]
["bitfinex-derivatives","BTCF0:USTF0",1756249118565,0.005,111910.0,111900.0,1.74413723]
["bitfinex-derivatives","BTCF0:USTF0",1756249118865,0.005,111910.0,111900.0,1.15413723]
["bitfinex-derivatives","BTCF0:USTF0",1756249119067,0.005,111910.0,111900.0,1.74413723]
["bitfinex-derivatives","BTCF0:USTF0",1756249120266,0.005,111910.0,111900.0,0.809182]
["bitfinex-derivatives","BTCF0:USTF0",1756249120571,0.005,111910.0,111900.0,1.15413723]
["bitfinex-derivatives","BTCF0:USTF0",1756249122263,0.005,111910.0,111900.0,1.77413723]
["bitfinex-derivatives","BTCF0:USTF0",1756249123372,0.07100084,111920.0,111900.0,2.01861923]
["bitfinex-derivatives","BTCF0:USTF0",1756249123570,2.149285,111940.0,111900.0,2.01861923]
["bitfinex-derivatives","BTCF0:USTF0",1756249123571,1.788485,111940.0,111930.0,0.0893281]
["bitfinex-derivatives","BTCF0:USTF0",1756249123775,2.69122163,111940.0,111930.0,0.93672333]
["bitfinex-derivatives","BTCF0:USTF0",1756249123977,2.69122163,111940.0,111930.0,0.5917681]
["bitfinex-derivatives","BTCF0:USTF0",1756249124167,1.85930163,111940.0,111930.0,0.5917681]
["bitfinex-derivatives","BTCF0:USTF0",1756249124363,2.69118163,111940.0,111930.0,0.5917681]
["bitfinex-derivatives","BTCF0:USTF0",1756249124772,2.74220697,111940.0,111930.0,0.5917681]
["bitfinex-derivatives","BTCF0:USTF0",1756249125372,2.74420697,111940.0,111930.0,0.5917681]
["bitfinex-derivatives","BTCF0:USTF0",1756249128878,2.74408697,111940.0,111930.0,0.5917681]
["bitfinex-derivatives","BTCF0:USTF0",1756249129373,1.91232697,111940.0,111930.0,0.5917681]
["bitfinex-derivatives","BTCF0:USTF0",1756249129568,2.74400697,111940.0,111930.0,0.5917681]
["bitfinex-derivatives","BTCF0:USTF0",1756249132882,2.74388697,111940.0,111930.0,0.5917681]
["bitfinex-derivatives","BTCF0:USTF0",1756249135290,3.00249275,111940.0,111930.0,0.85037388]
["bitfinex-derivatives","BTCF0:USTF0",1756249135587,1.91232697,111940.0,111930.0,0.85037388]
["bitfinex-derivatives","BTCF0:USTF0",1756249135884,2.74380697,111940.0,111930.0,0.85037388]
["bitfinex-derivatives","BTCF0:USTF0",1756249136189,3.00241275,111940.0,111930.0,0.85037388]
["bitfinex-derivatives","BTCF0:USTF0",1756249136486,2.74380697,111940.0,111930.0,0.85037388]
["bitfinex-derivatives","BTCF0:USTF0",1756249136688,0.12384197,111940.0,111930.0,1.21117388]
["bitfinex-derivatives","BTCF0:USTF0",1756249136983,0.34791548,111960.0,111930.0,2.29977966]
["bitfinex-derivatives","BTCF0:USTF0",1756249137189,0.39275491,111960.0,111950.0,0.51035788]
["bitfinex-derivatives","BTCF0:USTF0",1756249137390,1.22419491,111960.0,111950.0,0.81035788]
["bitfinex-derivatives","BTCF0:USTF0",1756249137694,1.29544181,111960.0,111950.0,0.51035788]
["bitfinex-derivatives","BTCF0:USTF0",1756249137882,1.29544181,111960.0,111950.0,0.53104578]
["bitfinex-derivatives","BTCF0:USTF0",1756249138085,1.29544181,111960.0,111950.0,0.71104578]
["bitfinex-derivatives","BTCF0:USTF0",1756249138286,1.29944181,111960.0,111950.0,0.71104578]
["bitfinex-derivatives","BTCF0:USTF0",1756249138482,1.29944181,111960.0,111950.0,0.80035788]
["bitfinex-derivatives","BTCF0:USTF0",1756249138989,1.29944181,111960.0,111950.0,0.73245788]
["bitfinex-derivatives","BTCF0:USTF0",1756249139290,1.38557741,111960.0,111950.0,0.5238521]
["bitfinex-derivatives","BTCF0:USTF0",1756249140288,1.38557741,111960.0,111950.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1756249140488,1.74237741,111960.0,111950.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1756249140688,1.74237741,111960.0,111950.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1756249141586,1.74237741,111960.0,111950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756249141787,2.33867372,111960.0,111950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756249142182,1.99393234,111960.0,111950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756249144094,2.33867372,111960.0,111950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756249144996,0.0893201,111940.0,111930.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1756249145290,1.64602673,111940.0,111930.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1756249145594,1.64602673,111940.0,111930.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1756249145988,1.30128535,111940.0,111930.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1756249146193,1.64602673,111940.0,111930.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1756249146695,1.64602673,111940.0,111930.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1756249146993,1.64602673,111940.0,111930.0,0.4767681]
["bitfinex-derivatives","BTCF0:USTF0",1756249148896,1.64602673,111940.0,111930.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1756249149697,1.64602673,111940.0,111930.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1756249150399,1.64602673,111940.0,111930.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1756249150791,2.00682673,111940.0,111930.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1756249150992,2.00682673,111940.0,111930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756249151194,2.25682673,111940.0,111930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756249157196,1.42570673,111940.0,111930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756249157505,2.00650673,111940.0,111930.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1756249157696,1.66176535,111940.0,111930.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1756249157997,0.83096535,111940.0,111930.0,0.75861138]
["bitfinex-derivatives","BTCF0:USTF0",1756249158202,0.9201201,111940.0,111930.0,0.84793928]
["bitfinex-derivatives","BTCF0:USTF0",1756249158498,0.9201201,111940.0,111930.0,0.75861138]
["bitfinex-derivatives","BTCF0:USTF0",1756249158802,0.9201201,111940.0,111930.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1756249165209,1.2809201,111940.0,111930.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1756249165508,1.2809201,111940.0,111930.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1756249165509,1.62566148,111940.0,111930.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1756249165810,1.62566148,111940.0,111930.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1756249166009,1.26486148,111940.0,111930.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1756249166309,1.62566148,111940.0,111930.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1756249166712,1.62566148,111940.0,111930.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1756249167013,1.2809201,111940.0,111930.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1756249167213,1.62566148,111940.0,111930.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1756249168012,1.62566148,111940.0,111930.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1756249168314,1.62566148,111940.0,111930.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1756249169407,1.26486148,111940.0,111930.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1756249169612,1.62566148,111940.0,111930.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1756249170616,0.0893201,111940.0,111930.0,0.5011979]
["bitfinex-derivatives","BTCF0:USTF0",1756249170911,0.9196801,111940.0,111930.0,0.95673928]
["bitfinex-derivatives","BTCF0:USTF0",1756249171114,0.9196801,111940.0,111930.0,1.28673928]
["bitfinex-derivatives","BTCF0:USTF0",1756249173216,0.0893201,111940.0,111930.0,1.28673928]
["bitfinex-derivatives","BTCF0:USTF0",1756249173417,0.9195601,111940.0,111930.0,1.28673928]
["bitfinex-derivatives","BTCF0:USTF0",1756249175617,0.9194801,111940.0,111930.0,1.28673928]
["bitfinex-derivatives","BTCF0:USTF0",1756249176618,0.0893201,111940.0,111930.0,1.28673928]
["bitfinex-derivatives","BTCF0:USTF0",1756249176819,0.0893201,111940.0,111930.0,1.53673928]
["bitfinex-derivatives","BTCF0:USTF0",1756249178916,0.9193947,111950.0,111940.0,0.2451196]
["bitfinex-derivatives","BTCF0:USTF0",1756249179123,0.9193947,111950.0,111940.0,0.88986098]
["bitfinex-derivatives","BTCF0:USTF0",1756249180120,0.9193947,111950.0,111940.0,1.25066098]
["bitfinex-derivatives","BTCF0:USTF0",1756249181618,0.72474103,111950.0,111940.0,1.25066098]
["bitfinex-derivatives","BTCF0:USTF0",1756249182021,0.72474103,111950.0,111940.0,1.25366098]
["bitfinex-derivatives","BTCF0:USTF0",1756249183121,0.81405943,111950.0,111940.0,1.25366098]
["bitfinex-derivatives","BTCF0:USTF0",1756249184217,0.72474103,111950.0,111940.0,1.25366098]
["bitfinex-derivatives","BTCF0:USTF0",1756249184926,0.0893116,111950.0,111940.0,1.15894098]
["bitfinex-derivatives","BTCF0:USTF0",1756249185118,0.0893116,111950.0,111940.0,1.25366098]
["bitfinex-derivatives","BTCF0:USTF0",1756249186025,0.0893116,111950.0,111940.0,0.9089196]
["bitfinex-derivatives","BTCF0:USTF0",1756249186225,0.0893116,111950.0,111940.0,1.25366098]
["bitfinex-derivatives","BTCF0:USTF0",1756249188921,0.22530821,111960.0,111950.0,0.0893108]
["bitfinex-derivatives","BTCF0:USTF0",1756249189227,1.03490913,111960.0,111950.0,1.24065218]
["bitfinex-derivatives","BTCF0:USTF0",1756249189424,0.20538913,111960.0,111950.0,1.24065218]
["bitfinex-derivatives","BTCF0:USTF0",1756249191020,0.20538913,111960.0,111950.0,0.79054138]
["bitfinex-derivatives","BTCF0:USTF0",1756249191225,0.20538913,111960.0,111950.0,0.87985218]
["bitfinex-derivatives","BTCF0:USTF0",1756249191426,0.55013051,111960.0,111950.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1756249191721,0.91093051,111960.0,111950.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1756249191927,1.16093051,111960.0,111950.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1756249192925,0.81618913,111960.0,111950.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1756249193125,0.81618913,111960.0,111950.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1756249193320,1.16093051,111960.0,111950.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1756249193525,1.16093051,111960.0,111950.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1756249194626,1.16093051,111960.0,111950.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1756249196028,1.16093051,111960.0,111950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756249196530,0.0893108,111950.0,111940.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756249196728,1.62405218,111950.0,111940.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1756249196929,1.62405218,111950.0,111940.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1756249197628,1.62405218,111950.0,111940.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1756249198929,1.62405218,111950.0,111940.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1756249199125,1.87405218,111950.0,111940.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1756249200233,1.87405218,111950.0,111940.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1756249200732,1.87405218,111950.0,111940.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1756249201132,1.87405218,111950.0,111940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756249202532,1.87405218,111950.0,111920.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756249202533,0.0893274,111930.0,111920.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756249202734,1.62386878,111930.0,111920.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1756249203733,1.62386878,111930.0,111920.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1756249204133,0.4501274,111930.0,111920.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756249204336,1.62386878,111930.0,111920.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1756249204632,0.43406878,111930.0,111920.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1756249204826,0.9183274,111930.0,111920.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1756249205030,0.9182874,111930.0,111920.0,1.17187678]
["bitfinex-derivatives","BTCF0:USTF0",1756249205736,0.9182874,111930.0,111920.0,1.17387678]
["bitfinex-derivatives","BTCF0:USTF0",1756249206138,0.9182474,111930.0,111920.0,1.17387678]
["bitfinex-derivatives","BTCF0:USTF0",1756249206333,0.0393274,111930.0,111920.0,1.17387678]
["bitfinex-derivatives","BTCF0:USTF0",1756249206544,0.0393274,111930.0,111920.0,1.53467678]
["bitfinex-derivatives","BTCF0:USTF0",1756249206839,1.2790434,111940.0,111930.0,0.2451274]
["bitfinex-derivatives","BTCF0:USTF0",1756249207140,0.9182434,111940.0,111930.0,0.5751274]
["bitfinex-derivatives","BTCF0:USTF0",1756249208537,1.26298478,111940.0,111930.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1756249209145,1.26298478,111940.0,111930.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1756249209541,0.9182434,111940.0,111930.0,0.3361267]
["bitfinex-derivatives","BTCF0:USTF0",1756249209834,1.26294478,111940.0,111930.0,0.3361267]
["bitfinex-derivatives","BTCF0:USTF0",1756249210039,0.9182034,111940.0,111930.0,0.3361267]
["bitfinex-derivatives","BTCF0:USTF0",1756249210639,0.0893234,111940.0,111930.0,0.93086808]
["bitfinex-derivatives","BTCF0:USTF0",1756249210846,0.9181634,111940.0,111930.0,0.93086808]
["bitfinex-derivatives","BTCF0:USTF0",1756249212344,0.9181234,111940.0,111930.0,1.18086808]
["bitfinex-derivatives","BTCF0:USTF0",1756249215143,0.0893234,111940.0,111930.0,1.54166808]
["bitfinex-derivatives","BTCF0:USTF0",1756249215348,0.91248543,111960.0,111940.0,0.2500633]
["bitfinex-derivatives","BTCF0:USTF0",1756249215349,0.089316,111950.0,111940.0,0.2500633]
["bitfinex-derivatives","BTCF0:USTF0",1756249215548,0.917996,111950.0,111940.0,0.95560468]
["bitfinex-derivatives","BTCF0:USTF0",1756249215852,0.917996,111950.0,111940.0,0.6108633]
["bitfinex-derivatives","BTCF0:USTF0",1756249216147,0.917996,111950.0,111940.0,0.52155]
["bitfinex-derivatives","BTCF0:USTF0",1756249216548,0.918996,111950.0,111940.0,0.52155]
["bitfinex-derivatives","BTCF0:USTF0",1756249218050,0.917996,111950.0,111940.0,0.52155]
["bitfinex-derivatives","BTCF0:USTF0",1756249218251,0.917996,111950.0,111940.0,0.52255]
["bitfinex-derivatives","BTCF0:USTF0",1756249219043,0.917996,111950.0,111940.0,0.6118687]
["bitfinex-derivatives","BTCF0:USTF0",1756249222752,0.917996,111950.0,111940.0,0.9518687]
["bitfinex-derivatives","BTCF0:USTF0",1756249223551,0.567996,111950.0,111940.0,0.9518687]
["bitfinex-derivatives","BTCF0:USTF0",1756249224154,0.6573117,111950.0,111940.0,0.9518687]
["bitfinex-derivatives","BTCF0:USTF0",1756249225747,0.6573117,111950.0,111940.0,1.0618687]
["bitfinex-derivatives","BTCF0:USTF0",1756249226749,0.6573117,111950.0,111940.0,0.9518687]
["bitfinex-derivatives","BTCF0:USTF0",1756249226945,1.00205308,111950.0,111940.0,0.50175]
["bitfinex-derivatives","BTCF0:USTF0",1756249227149,1.36285308,111950.0,111940.0,0.47175]
["bitfinex-derivatives","BTCF0:USTF0",1756249228962,1.36285308,111950.0,111940.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1756249229256,1.36285308,111950.0,111940.0,0.36175]
["bitfinex-derivatives","BTCF0:USTF0",1756249232856,1.36285308,111950.0,111940.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1756249236563,1.36285308,111950.0,111940.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1756249236861,1.36285308,111950.0,111940.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1756249237263,1.36285308,111950.0,111940.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756249238358,1.63308273,111950.0,111940.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756249238560,1.63308273,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756249238759,1.63308273,111950.0,111940.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756249238957,1.89304673,111950.0,111940.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756249242359,1.89304673,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756249242560,1.89304673,111950.0,111940.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756249242764,1.89304673,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756249243465,1.89296673,111950.0,111940.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756249243866,1.89296673,111950.0,111940.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1756249244066,1.89296673,111950.0,111940.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756249244263,1.06508673,111950.0,111940.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756249244464,1.89292673,111950.0,111940.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756249247268,1.80680298,111950.0,111940.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756249248074,1.54818535,111950.0,111940.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756249248271,1.80680298,111950.0,111940.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756249249273,1.54818535,111950.0,111940.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756249249473,1.80680298,111950.0,111940.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756249249670,1.80676298,111950.0,111940.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756249249865,0.72034535,111950.0,111940.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1756249250065,1.54810535,111950.0,111940.0,0.64036526]
["bitfinex-derivatives","BTCF0:USTF0",1756249250270,1.54810535,111950.0,111940.0,0.76269316]
["bitfinex-derivatives","BTCF0:USTF0",1756249250669,1.2778757,111950.0,111940.0,0.76269316]
["bitfinex-derivatives","BTCF0:USTF0",1756249250869,0.9170357,111950.0,111940.0,1.01269316]
["bitfinex-derivatives","BTCF0:USTF0",1756249252375,0.0893157,111950.0,111940.0,1.01269316]
["bitfinex-derivatives","BTCF0:USTF0",1756249252675,0.0893157,111950.0,111940.0,0.4954579]
["bitfinex-derivatives","BTCF0:USTF0",1756249252676,0.9169957,111950.0,111940.0,0.4954579]
["bitfinex-derivatives","BTCF0:USTF0",1756249252874,0.9169957,111950.0,111940.0,1.01269316]
["bitfinex-derivatives","BTCF0:USTF0",1756249253271,0.11608633,111960.0,111950.0,0.2444498]
["bitfinex-derivatives","BTCF0:USTF0",1756249253475,0.82768,111960.0,111950.0,0.89902332]
["bitfinex-derivatives","BTCF0:USTF0",1756249253672,0.0892939,111970.0,111960.0,0.2167519]
["bitfinex-derivatives","BTCF0:USTF0",1756249253875,0.9169739,111970.0,111960.0,0.87132542]
["bitfinex-derivatives","BTCF0:USTF0",1756249254274,0.9169739,111970.0,111960.0,0.89901542]
["bitfinex-derivatives","BTCF0:USTF0",1756249254873,0.03303896,111970.0,111960.0,1.50981542]
["bitfinex-derivatives","BTCF0:USTF0",1756249255278,0.002,111970.0,111960.0,1.50981542]
["bitfinex-derivatives","BTCF0:USTF0",1756249255467,0.002,111970.0,111960.0,2.04981542]
["bitfinex-derivatives","BTCF0:USTF0",1756249255672,0.83373611,111980.0,111970.0,0.1504439]
["bitfinex-derivatives","BTCF0:USTF0",1756249255673,0.11026291,111980.0,111970.0,0.1504439]
["bitfinex-derivatives","BTCF0:USTF0",1756249255873,0.07920168,111980.0,111970.0,1.28980742]
["bitfinex-derivatives","BTCF0:USTF0",1756249256466,0.07920168,111980.0,111970.0,1.14980742]
["bitfinex-derivatives","BTCF0:USTF0",1756249257371,0.11143347,111980.0,111970.0,1.14980742]
["bitfinex-derivatives","BTCF0:USTF0",1756249257670,0.20071937,111980.0,111970.0,1.14980742]
["bitfinex-derivatives","BTCF0:USTF0",1756249257880,0.20271937,111980.0,111970.0,1.14980742]
["bitfinex-derivatives","BTCF0:USTF0",1756249260381,0.20591937,111980.0,111970.0,0.8052339]
["bitfinex-derivatives","BTCF0:USTF0",1756249260677,0.20591937,111980.0,111970.0,1.14980742]
["bitfinex-derivatives","BTCF0:USTF0",1756249263580,0.20591937,111980.0,111970.0,0.8052339]
["bitfinex-derivatives","BTCF0:USTF0",1756249263782,0.20591937,111980.0,111970.0,1.14980742]
["bitfinex-derivatives","BTCF0:USTF0",1756249264984,0.55049289,111980.0,111970.0,0.4444339]
["bitfinex-derivatives","BTCF0:USTF0",1756249265280,0.91329289,111980.0,111970.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1756249265676,1.16329289,111980.0,111970.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756249266077,1.16329289,111980.0,111970.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756249266984,1.16329289,111980.0,111970.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756249267983,1.16329289,111980.0,111970.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1756249268185,1.16329289,111980.0,111970.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756249268378,0.91329289,111980.0,111970.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1756249268577,0.91329289,111980.0,111970.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756249269683,0.0945099,111960.0,111950.0,0.2496394]
["bitfinex-derivatives","BTCF0:USTF0",1756249269981,1.26616342,111960.0,111950.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1756249271680,1.26616342,111960.0,111950.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1756249271886,1.62696342,111960.0,111950.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1756249272185,1.62696342,111960.0,111950.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1756249273782,2.22153694,111960.0,111950.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1756249273980,0.0945099,111950.0,111940.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1756249274179,0.79988342,111950.0,111940.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1756249274379,0.79988342,111950.0,111940.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1756249275085,0.79988342,111950.0,111940.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1756249276585,0.79788342,111950.0,111940.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1756249278376,0.79988342,111950.0,111940.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1756249281087,0.79788342,111950.0,111940.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1756249281692,0.79988342,111950.0,111940.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1756249283790,0.79988342,111950.0,111940.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1756249283990,0.79988342,111950.0,111940.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1756249284190,0.79988342,111950.0,111940.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1756249284391,0.79988342,111950.0,111940.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1756249285796,1.62480342,111950.0,111940.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1756249286101,1.62680342,111950.0,111940.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1756249287904,1.4449299,111950.0,111940.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1756249288103,1.5342398,111950.0,111940.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1756249290503,1.5321198,111950.0,111940.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1756249294305,1.18754628,111950.0,111940.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1756249294504,1.5321198,111950.0,111940.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1756249299613,1.26068342,111950.0,111940.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1756249301911,0.43388342,111950.0,111940.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1756249302112,0.0893095,111950.0,111940.0,0.84758632]
["bitfinex-derivatives","BTCF0:USTF0",1756249302316,0.0893099,111960.0,111950.0,0.2470895]
["bitfinex-derivatives","BTCF0:USTF0",1756249302516,0.9158299,111960.0,111950.0,0.50235352]
["bitfinex-derivatives","BTCF0:USTF0",1756249302713,0.9158299,111960.0,111950.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1756249304716,0.82652,111960.0,111950.0,0.59166302]
["bitfinex-derivatives","BTCF0:USTF0",1756249304922,0.9158215,111960.0,111950.0,0.84166302]
["bitfinex-derivatives","BTCF0:USTF0",1756249305116,0.82652,111960.0,111950.0,1.20246302]
["bitfinex-derivatives","BTCF0:USTF0",1756249306224,0.9158215,111960.0,111950.0,1.20246302]
["bitfinex-derivatives","BTCF0:USTF0",1756249308624,0.9156593,111970.0,111960.0,0.95245502]
["bitfinex-derivatives","BTCF0:USTF0",1756249309918,2.26087696,111980.0,111970.0,0.0892935]
["bitfinex-derivatives","BTCF0:USTF0",1756249310228,2.72480227,111980.0,111970.0,0.59164702]
["bitfinex-derivatives","BTCF0:USTF0",1756249310423,2.72480227,111980.0,111970.0,0.95244702]
["bitfinex-derivatives","BTCF0:USTF0",1756249311422,2.72680227,111980.0,111970.0,0.95244702]
["bitfinex-derivatives","BTCF0:USTF0",1756249312429,1.02900227,111980.0,111970.0,0.95244702]
["bitfinex-derivatives","BTCF0:USTF0",1756249315424,1.02900227,111980.0,111970.0,0.6078735]
["bitfinex-derivatives","BTCF0:USTF0",1756249315628,1.02900227,111980.0,111970.0,0.95244702]
["bitfinex-derivatives","BTCF0:USTF0",1756249319322,0.00809611,111980.0,111970.0,2.64832702]
["bitfinex-derivatives","BTCF0:USTF0",1756249319523,0.00809611,111980.0,111970.0,2.94832702]
["bitfinex-derivatives","BTCF0:USTF0",1756249319719,0.11557563,112000.0,111990.0,0.2470576]
["bitfinex-derivatives","BTCF0:USTF0",1756249319924,0.63361563,112000.0,111990.0,0.59163112]
["bitfinex-derivatives","BTCF0:USTF0",1756249320528,0.63361563,112000.0,111990.0,0.2470576]
["bitfinex-derivatives","BTCF0:USTF0",1756249321026,0.63661563,112000.0,111990.0,0.2470576]
["bitfinex-derivatives","BTCF0:USTF0",1756249321432,0.66394251,112000.0,111990.0,0.2470576]
["bitfinex-derivatives","BTCF0:USTF0",1756249324031,0.73443554,112000.0,111990.0,0.2470576]
["bitfinex-derivatives","BTCF0:USTF0",1756249324222,0.64516584,112000.0,111990.0,0.2470576]
["bitfinex-derivatives","BTCF0:USTF0",1756249324533,0.73443544,112000.0,111990.0,0.2470576]
["bitfinex-derivatives","BTCF0:USTF0",1756249325032,0.73443544,112000.0,111990.0,0.59163112]
["bitfinex-derivatives","BTCF0:USTF0",1756249325532,0.73443544,112000.0,111990.0,0.2470576]
["bitfinex-derivatives","BTCF0:USTF0",1756249329032,0.73443544,112000.0,111990.0,0.2470976]
["bitfinex-derivatives","BTCF0:USTF0",1756249330231,0.73443544,112000.0,111990.0,0.6078976]
["bitfinex-derivatives","BTCF0:USTF0",1756249334237,0.73443544,112000.0,111990.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1756249337129,1.07900896,112000.0,111990.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1756249339433,0.73443544,112000.0,111990.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1756249340240,1.07900896,112000.0,111990.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1756249342541,0.73443544,112000.0,111990.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1756249343345,0.21639544,112000.0,111990.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1756249343544,1.04139544,112000.0,111990.0,0.6078975]
["bitfinex-derivatives","BTCF0:USTF0",1756249343744,1.04139544,112000.0,111990.0,0.95247102]
["bitfinex-derivatives","BTCF0:USTF0",1756249344641,0.20906544,112000.0,111990.0,0.95247102]
["bitfinex-derivatives","BTCF0:USTF0",1756249344845,1.03398544,112000.0,111990.0,1.24247102]
["bitfinex-derivatives","BTCF0:USTF0",1756249346145,1.03680544,112000.0,111990.0,1.24247102]
["bitfinex-derivatives","BTCF0:USTF0",1756249346439,0.02197593,112000.0,111990.0,1.49247102]
["bitfinex-derivatives","BTCF0:USTF0",1756249346641,0.02197593,112000.0,111990.0,2.31739102]
["bitfinex-derivatives","BTCF0:USTF0",1756249346845,0.02197593,112000.0,111990.0,2.86739102]
["bitfinex-derivatives","BTCF0:USTF0",1756249347344,0.01897593,112000.0,111990.0,2.86839102]
["bitfinex-derivatives","BTCF0:USTF0",1756249347738,0.01897593,112000.0,111990.0,2.82839102]
["bitfinex-derivatives","BTCF0:USTF0",1756249349548,0.11296358,112010.0,112000.0,0.2468897]
["bitfinex-derivatives","BTCF0:USTF0",1756249349744,0.15638358,112010.0,112000.0,0.80842]
["bitfinex-derivatives","BTCF0:USTF0",1756249349945,0.15638358,112010.0,112000.0,1.24226322]
["bitfinex-derivatives","BTCF0:USTF0",1756249350442,0.15638358,112010.0,112000.0,0.58842]
["bitfinex-derivatives","BTCF0:USTF0",1756249350648,0.5009571,112010.0,112000.0,0.80842]
["bitfinex-derivatives","BTCF0:USTF0",1756249350842,0.5009571,112010.0,112000.0,0.8976897]
["bitfinex-derivatives","BTCF0:USTF0",1756249351037,0.15638358,112010.0,112000.0,0.8976897]
["bitfinex-derivatives","BTCF0:USTF0",1756249352548,0.22714167,112010.0,112000.0,0.8976897]
["bitfinex-derivatives","BTCF0:USTF0",1756249353042,0.18372117,112010.0,112000.0,1.24226322]
["bitfinex-derivatives","BTCF0:USTF0",1756249353751,0.18372117,112010.0,112000.0,1.70226322]
["bitfinex-derivatives","BTCF0:USTF0",1756249353946,0.18372117,112010.0,112000.0,1.24226322]
["bitfinex-derivatives","BTCF0:USTF0",1756249355651,0.11296308,112010.0,112000.0,1.76226322]
["bitfinex-derivatives","BTCF0:USTF0",1756249355862,0.9571994,112020.0,112010.0,0.2468816]
["bitfinex-derivatives","BTCF0:USTF0",1756249356148,0.9571994,112020.0,112010.0,0.59145512]
["bitfinex-derivatives","BTCF0:USTF0",1756249356749,0.98073774,112020.0,112010.0,0.95225512]
["bitfinex-derivatives","BTCF0:USTF0",1756249356946,1.05169695,112020.0,112010.0,0.95225512]
["bitfinex-derivatives","BTCF0:USTF0",1756249357146,1.05169695,112020.0,112010.0,0.6076816]
["bitfinex-derivatives","BTCF0:USTF0",1756249357349,1.05169695,112020.0,112010.0,0.95225512]
["bitfinex-derivatives","BTCF0:USTF0",1756249358652,1.05169695,112020.0,112010.0,0.6076816]
["bitfinex-derivatives","BTCF0:USTF0",1756249358857,1.05169695,112020.0,112010.0,0.95225512]
["bitfinex-derivatives","BTCF0:USTF0",1756249364956,1.02989695,112020.0,112010.0,0.95225512]
["bitfinex-derivatives","BTCF0:USTF0",1756249365150,0.04615834,112020.0,112010.0,0.95225512]
["bitfinex-derivatives","BTCF0:USTF0",1756249365351,0.02453834,112020.0,112010.0,1.24225512]
["bitfinex-derivatives","BTCF0:USTF0",1756249366851,0.0902534,112020.0,112010.0,0.8976816]
["bitfinex-derivatives","BTCF0:USTF0",1756249367159,0.0902534,112020.0,112010.0,1.24225512]
["bitfinex-derivatives","BTCF0:USTF0",1756249367656,0.0892534,112020.0,112010.0,1.24225512]
["bitfinex-derivatives","BTCF0:USTF0",1756249369460,1.05318937,112030.0,112020.0,0.2466535]
["bitfinex-derivatives","BTCF0:USTF0",1756249370360,0.22902937,112030.0,112020.0,0.2466535]
["bitfinex-derivatives","BTCF0:USTF0",1756249370562,1.05398937,112030.0,112020.0,0.2466535]
["bitfinex-derivatives","BTCF0:USTF0",1756249370866,1.05398937,112030.0,112020.0,0.59122702]
["bitfinex-derivatives","BTCF0:USTF0",1756249371556,1.05398937,112030.0,112020.0,0.95202702]
["bitfinex-derivatives","BTCF0:USTF0",1756249373564,1.05398937,112030.0,112020.0,0.6074535]
["bitfinex-derivatives","BTCF0:USTF0",1756249373765,1.05398937,112030.0,112020.0,0.95202702]
["bitfinex-derivatives","BTCF0:USTF0",1756249373962,0.20822937,112030.0,112020.0,0.95202702]
["bitfinex-derivatives","BTCF0:USTF0",1756249374168,1.05390937,112030.0,112020.0,0.95202702]
["bitfinex-derivatives","BTCF0:USTF0",1756249375463,0.98174315,112030.0,112020.0,0.95202702]
["bitfinex-derivatives","BTCF0:USTF0",1756249375663,0.89245365,112030.0,112020.0,0.95202702]
["bitfinex-derivatives","BTCF0:USTF0",1756249376765,0.98169915,112030.0,112020.0,0.95202702]
["bitfinex-derivatives","BTCF0:USTF0",1756249377069,0.98169915,112030.0,112020.0,1.48202702]
["bitfinex-derivatives","BTCF0:USTF0",1756249377269,0.98169915,112030.0,112020.0,0.95202702]
["bitfinex-derivatives","BTCF0:USTF0",1756249378271,0.02463365,112030.0,112020.0,0.95202702]
["bitfinex-derivatives","BTCF0:USTF0",1756249378571,0.98153915,112030.0,112020.0,0.95202702]
["bitfinex-derivatives","BTCF0:USTF0",1756249378963,0.98153915,112030.0,112020.0,0.91706702]
["bitfinex-derivatives","BTCF0:USTF0",1756249379372,0.98153915,112030.0,112020.0,0.95202702]
["bitfinex-derivatives","BTCF0:USTF0",1756249379573,0.98153915,112030.0,112020.0,1.06431305]
["bitfinex-derivatives","BTCF0:USTF0",1756249380172,0.98153915,112030.0,112020.0,0.63048603]
["bitfinex-derivatives","BTCF0:USTF0",1756249380375,1.32611267,112030.0,112020.0,0.52336603]
["bitfinex-derivatives","BTCF0:USTF0",1756249380568,1.57611267,112030.0,112020.0,0.14023603]
["bitfinex-derivatives","BTCF0:USTF0",1756249380763,1.57611267,112030.0,112020.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756249383681,1.57611267,112030.0,112020.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1756249384076,1.57611267,112030.0,112020.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756249385181,1.23153915,112030.0,112020.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1756249385381,1.57611267,112030.0,112020.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1756249387174,0.75243267,112030.0,112020.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1756249387374,1.57579267,112030.0,112020.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1756249388383,0.15785915,112030.0,112020.0,0.2120734]
["bitfinex-derivatives","BTCF0:USTF0",1756249388681,0.15785915,112030.0,112020.0,0.2466034]
["bitfinex-derivatives","BTCF0:USTF0",1756249388682,0.98121915,112030.0,112020.0,0.2466034]
["bitfinex-derivatives","BTCF0:USTF0",1756249389384,0.98113915,112030.0,112020.0,0.59117692]
["bitfinex-derivatives","BTCF0:USTF0",1756249389584,0.98113915,112030.0,112020.0,0.2466034]
["bitfinex-derivatives","BTCF0:USTF0",1756249390078,0.98113915,112030.0,112020.0,0.6074034]
["bitfinex-derivatives","BTCF0:USTF0",1756249390483,0.98113915,112030.0,112020.0,0.71968943]
["bitfinex-derivatives","BTCF0:USTF0",1756249393579,0.06861365,112030.0,112020.0,0.76838754]
["bitfinex-derivatives","BTCF0:USTF0",1756249393784,0.98105915,112030.0,112020.0,1.11296106]
["bitfinex-derivatives","BTCF0:USTF0",1756249394087,0.98105915,112030.0,112020.0,1.22523119]
["bitfinex-derivatives","BTCF0:USTF0",1756249394281,0.98105915,112030.0,112020.0,1.06424705]
["bitfinex-derivatives","BTCF0:USTF0",1756249398594,0.98105915,112030.0,112020.0,0.95197692]
["bitfinex-derivatives","BTCF0:USTF0",1756249398787,0.98105915,112030.0,112020.0,0.86272352]
["bitfinex-derivatives","BTCF0:USTF0",1756249399389,0.98105915,112030.0,112020.0,0.95197672]
["bitfinex-derivatives","BTCF0:USTF0",1756249399590,0.98105915,112030.0,112020.0,0.6074032]
["bitfinex-derivatives","BTCF0:USTF0",1756249399893,0.98105915,112030.0,112020.0,0.71949451]
["bitfinex-derivatives","BTCF0:USTF0",1756249401595,0.98105915,112030.0,112020.0,0.63024131]
["bitfinex-derivatives","BTCF0:USTF0",1756249401796,0.98105915,112030.0,112020.0,0.71949451]
["bitfinex-derivatives","BTCF0:USTF0",1756249402689,0.0902453,112030.0,112020.0,2.20750854]
["bitfinex-derivatives","BTCF0:USTF0",1756249402893,0.0902453,112030.0,112020.0,1.61750854]
["bitfinex-derivatives","BTCF0:USTF0",1756249403090,0.1120453,112030.0,112020.0,1.50541723]
["bitfinex-derivatives","BTCF0:USTF0",1756249403701,0.135361,112030.0,112020.0,2.00541723]
["bitfinex-derivatives","BTCF0:USTF0",1756249403905,0.113561,112030.0,112020.0,2.02541723]
["bitfinex-derivatives","BTCF0:USTF0",1756249404690,0.135361,112030.0,112020.0,2.02541723]
["bitfinex-derivatives","BTCF0:USTF0",1756249405295,0.135361,112030.0,112020.0,1.50541723]
["bitfinex-derivatives","BTCF0:USTF0",1756249405591,0.135361,112030.0,112020.0,2.01541723]
["bitfinex-derivatives","BTCF0:USTF0",1756249407099,0.001,112030.0,112020.0,2.01541723]
["bitfinex-derivatives","BTCF0:USTF0",1756249407305,0.001,112030.0,112020.0,2.12738444]
["bitfinex-derivatives","BTCF0:USTF0",1756249407503,0.001,112030.0,112020.0,2.95018444]
["bitfinex-derivatives","BTCF0:USTF0",1756249407805,0.001,112030.0,112020.0,2.83821723]
["bitfinex-derivatives","BTCF0:USTF0",1756249410906,0.001,112030.0,112020.0,2.95018444]
["bitfinex-derivatives","BTCF0:USTF0",1756249411606,0.001,112030.0,112020.0,2.83821723]
["bitfinex-derivatives","BTCF0:USTF0",1756249412413,0.1118278,112060.0,112050.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1756249412602,0.1336278,112060.0,112050.0,1.15393352]
["bitfinex-derivatives","BTCF0:USTF0",1756249412797,0.1336278,112060.0,112050.0,1.28808051]
["bitfinex-derivatives","BTCF0:USTF0",1756249413105,0.20448998,112060.0,112050.0,1.28808051]
["bitfinex-derivatives","BTCF0:USTF0",1756249413910,0.20448998,112060.0,112050.0,0.94350699]
["bitfinex-derivatives","BTCF0:USTF0",1756249414410,0.9561767,112070.0,112060.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1756249414606,1.30075022,112070.0,112060.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1756249415406,1.57059241,112070.0,112060.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1756249416812,1.59152751,112070.0,112060.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1756249418115,1.66354664,112070.0,112060.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1756249418511,2.02434664,112070.0,112060.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1756249418909,1.66334664,112070.0,112060.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1756249419105,1.66334664,112070.0,112060.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1756249422016,1.31877312,112070.0,112060.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1756249422213,1.66334664,112070.0,112060.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1756249422414,1.64350445,112070.0,112060.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1756249422614,1.64350445,112070.0,112060.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1756249423016,1.29893093,112070.0,112060.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1756249423516,1.64350445,112070.0,112060.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1756249423717,1.64350445,112070.0,112060.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1756249424214,1.29893093,112070.0,112060.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1756249424417,1.64350445,112070.0,112060.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1756249426718,1.64330445,112070.0,112060.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1756249426918,1.64330445,112070.0,112060.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1756249428126,1.64330445,112070.0,112060.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1756249428423,1.64330445,112070.0,112060.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1756249428623,0.47657093,112070.0,112060.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1756249428923,1.64318445,112070.0,112060.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1756249429124,1.04861093,112070.0,112060.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1756249429316,1.39318445,112070.0,112060.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1756249429520,1.39318445,112070.0,112060.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1756249429720,1.39318445,112070.0,112060.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1756249430116,1.39318445,112070.0,112060.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1756249431429,1.04861093,112070.0,112060.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1756249431728,1.39318445,112070.0,112060.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1756249432528,1.04861093,112070.0,112060.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1756249433028,1.04853093,112070.0,112060.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1756249433225,0.09295423,112070.0,112060.0,1.56287522]
["bitfinex-derivatives","BTCF0:USTF0",1756249433428,0.8428551,112070.0,112060.0,2.08287522]
["bitfinex-derivatives","BTCF0:USTF0",1756249433634,0.8646551,112070.0,112060.0,2.08287522]
["bitfinex-derivatives","BTCF0:USTF0",1756249433834,0.8646551,112070.0,112060.0,2.12287522]
["bitfinex-derivatives","BTCF0:USTF0",1756249435126,0.0209351,112070.0,112060.0,2.12287522]
["bitfinex-derivatives","BTCF0:USTF0",1756249435332,0.82188,112070.0,112060.0,2.12287522]
["bitfinex-derivatives","BTCF0:USTF0",1756249435927,1.3713369,112070.0,112060.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1756249436431,1.3713369,112070.0,112060.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1756249437326,1.39167029,112070.0,112060.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1756249438030,1.39167029,112070.0,112060.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1756249438630,1.21440037,112070.0,112060.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1756249440231,1.46440037,112070.0,112060.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1756249440531,0.1304377,112040.0,112030.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1756249440731,0.1304456,112030.0,112020.0,0.33368415]
["bitfinex-derivatives","BTCF0:USTF0",1756249440924,0.83581912,112030.0,112020.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1756249441124,0.4912456,112030.0,112020.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1756249441329,0.1304456,112030.0,112020.0,0.8855636]
["bitfinex-derivatives","BTCF0:USTF0",1756249441535,0.1304414,112040.0,112030.0,0.2447557]
["bitfinex-derivatives","BTCF0:USTF0",1756249441730,0.9521614,112040.0,112030.0,0.95312922]
["bitfinex-derivatives","BTCF0:USTF0",1756249442035,0.9521614,112040.0,112030.0,0.9085557]
["bitfinex-derivatives","BTCF0:USTF0",1756249442537,0.9521614,112040.0,112030.0,0.9125557]
["bitfinex-derivatives","BTCF0:USTF0",1756249442732,0.9521614,112040.0,112030.0,0.84331]
["bitfinex-derivatives","BTCF0:USTF0",1756249442933,1.29673492,112040.0,112030.0,0.84331]
["bitfinex-derivatives","BTCF0:USTF0",1756249443234,1.29673492,112040.0,112030.0,0.80955]
["bitfinex-derivatives","BTCF0:USTF0",1756249443427,1.65749492,112040.0,112030.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1756249443626,1.65749492,112040.0,112030.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756249443828,0.83581492,112040.0,112030.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756249444033,1.65749492,112040.0,112030.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1756249444435,1.65749492,112040.0,112030.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1756249445234,1.65753492,112040.0,112030.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756249446538,1.65753492,112040.0,112030.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1756249446839,1.65753492,112040.0,112030.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1756249447242,1.65753492,112040.0,112030.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1756249447437,1.65753492,112040.0,112030.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1756249448136,1.65753492,112040.0,112030.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1756249448638,1.65753492,112040.0,112030.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1756249449039,1.3129614,112040.0,112030.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1756249449237,1.65753492,112040.0,112030.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1756249449438,0.9521577,112040.0,112030.0,0.97226912]
["bitfinex-derivatives","BTCF0:USTF0",1756249449638,0.9333177,112040.0,112030.0,1.35589545]
["bitfinex-derivatives","BTCF0:USTF0",1756249449840,0.9521177,112040.0,112030.0,1.4678296]
["bitfinex-derivatives","BTCF0:USTF0",1756249450441,0.1304377,112040.0,112030.0,1.4678296]
["bitfinex-derivatives","BTCF0:USTF0",1756249450643,0.04216284,112050.0,112040.0,0.1892576]
["bitfinex-derivatives","BTCF0:USTF0",1756249450835,0.02232,112050.0,112040.0,1.54889112]
["bitfinex-derivatives","BTCF0:USTF0",1756249451135,1.73756,112060.0,112050.0,0.2452597]
["bitfinex-derivatives","BTCF0:USTF0",1756249451339,2.6485017,112060.0,112050.0,1.26063322]
["bitfinex-derivatives","BTCF0:USTF0",1756249451536,1.73756,112060.0,112050.0,1.52063322]
["bitfinex-derivatives","BTCF0:USTF0",1756249451741,2.55928,112060.0,112050.0,1.1660597]
["bitfinex-derivatives","BTCF0:USTF0",1756249451941,2.55928,112060.0,112050.0,1.51063322]
["bitfinex-derivatives","BTCF0:USTF0",1756249452242,0.1115417,112060.0,112050.0,1.51063322]
["bitfinex-derivatives","BTCF0:USTF0",1756249452542,0.9520617,112060.0,112050.0,1.51363322]
["bitfinex-derivatives","BTCF0:USTF0",1756249453134,0.9520617,112060.0,112050.0,1.51463322]
["bitfinex-derivatives","BTCF0:USTF0",1756249455742,0.9520617,112060.0,112050.0,1.12083]
["bitfinex-derivatives","BTCF0:USTF0",1756249455941,0.9520617,112060.0,112050.0,1.2100597]
["bitfinex-derivatives","BTCF0:USTF0",1756249456442,0.9520617,112060.0,112050.0,1.12083]
["bitfinex-derivatives","BTCF0:USTF0",1756249456943,0.9520617,112060.0,112050.0,1.2100597]
["bitfinex-derivatives","BTCF0:USTF0",1756249457436,0.9520617,112060.0,112050.0,1.12083]
["bitfinex-derivatives","BTCF0:USTF0",1756249457744,1.29663522,112060.0,112050.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1756249458342,1.90743522,112060.0,112050.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756249458841,1.90743522,112060.0,112050.0,0.14339415]
["bitfinex-derivatives","BTCF0:USTF0",1756249459841,1.90743522,112060.0,112050.0,0.16383415]
["bitfinex-derivatives","BTCF0:USTF0",1756249460236,1.90743522,112060.0,112050.0,0.14339415]
["bitfinex-derivatives","BTCF0:USTF0",1756249460442,1.90743522,112060.0,112050.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756249460743,1.90743522,112060.0,112050.0,0.14339415]
["bitfinex-derivatives","BTCF0:USTF0",1756249461740,1.90743522,112060.0,112050.0,0.11593415]
["bitfinex-derivatives","BTCF0:USTF0",1756249461939,1.90743522,112060.0,112050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756249462135,0.0892297,112050.0,112040.0,0.13939415]
["bitfinex-derivatives","BTCF0:USTF0",1756249462341,0.47092322,112050.0,112040.0,0.13939415]
["bitfinex-derivatives","BTCF0:USTF0",1756249462541,0.47092322,112050.0,112040.0,0.15983415]
["bitfinex-derivatives","BTCF0:USTF0",1756249462844,0.47092322,112050.0,112040.0,0.26796415]
["bitfinex-derivatives","BTCF0:USTF0",1756249463546,0.47092322,112050.0,112040.0,0.23570415]
["bitfinex-derivatives","BTCF0:USTF0",1756249463845,0.47092322,112050.0,112040.0,0.18358415]
["bitfinex-derivatives","BTCF0:USTF0",1756249464145,0.47092322,112050.0,112040.0,0.18558415]
["bitfinex-derivatives","BTCF0:USTF0",1756249464847,0.83172322,112050.0,112040.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1756249465941,0.83172322,112050.0,112040.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1756249466548,0.83172322,112050.0,112040.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1756249468749,0.83172322,112050.0,112040.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1756249469049,0.83172322,112050.0,112040.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1756249470145,0.83172322,112050.0,112040.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1756249470545,0.83172322,112050.0,112040.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756249472055,1.08172322,112050.0,112040.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756249472643,1.08172322,112050.0,112040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756249473244,1.08172322,112050.0,112040.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756249474450,1.08172322,112050.0,112040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756249474648,1.08172322,112050.0,112040.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1756249474949,1.08172322,112050.0,112040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756249476645,1.5585097,112050.0,112040.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1756249476944,1.65304322,112050.0,112040.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1756249477856,0.83172322,112050.0,112040.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1756249478055,1.65304322,112050.0,112040.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1756249481452,0.83172322,112050.0,112040.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1756249481854,1.65300322,112050.0,112040.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1756249482657,1.29220322,112050.0,112040.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1756249483563,0.9476297,112050.0,112040.0,1.20243082]
["bitfinex-derivatives","BTCF0:USTF0",1756249483757,0.9475897,112050.0,112040.0,0.8578573]
["bitfinex-derivatives","BTCF0:USTF0",1756249483955,2.00573666,112060.0,112050.0,0.1320094]
["bitfinex-derivatives","BTCF0:USTF0",1756249484259,1.32697666,112060.0,112050.0,0.2455394]
["bitfinex-derivatives","BTCF0:USTF0",1756249484450,0.96617666,112060.0,112050.0,0.6063394]
["bitfinex-derivatives","BTCF0:USTF0",1756249484653,0.96617666,112060.0,112050.0,0.8563394]
["bitfinex-derivatives","BTCF0:USTF0",1756249484848,0.96617666,112060.0,112050.0,1.20091292]
["bitfinex-derivatives","BTCF0:USTF0",1756249485054,0.96617666,112060.0,112050.0,0.8573394]
["bitfinex-derivatives","BTCF0:USTF0",1756249485455,0.96617666,112060.0,112050.0,1.20191292]
["bitfinex-derivatives","BTCF0:USTF0",1756249485456,0.94506666,112060.0,112050.0,1.20191292]
["bitfinex-derivatives","BTCF0:USTF0",1756249485851,0.96617666,112060.0,112050.0,0.8573394]
["bitfinex-derivatives","BTCF0:USTF0",1756249486458,0.96617666,112060.0,112050.0,0.76811]
["bitfinex-derivatives","BTCF0:USTF0",1756249486663,1.31075018,112060.0,112050.0,0.73606]
["bitfinex-derivatives","BTCF0:USTF0",1756249487060,1.31075018,112060.0,112050.0,0.51811]
["bitfinex-derivatives","BTCF0:USTF0",1756249487660,1.31075018,112060.0,112050.0,0.6073393]
["bitfinex-derivatives","BTCF0:USTF0",1756249488965,0.96617666,112060.0,112050.0,0.51811]
["bitfinex-derivatives","BTCF0:USTF0",1756249489166,1.31075018,112060.0,112050.0,0.51811]
["bitfinex-derivatives","BTCF0:USTF0",1756249489461,0.10902666,112060.0,112050.0,0.8573394]
["bitfinex-derivatives","BTCF0:USTF0",1756249489765,0.93014666,112060.0,112050.0,0.8573394]
["bitfinex-derivatives","BTCF0:USTF0",1756249490065,0.96605666,112060.0,112050.0,0.8573394]
["bitfinex-derivatives","BTCF0:USTF0",1756249491664,1.31063018,112060.0,112050.0,0.73606]
["bitfinex-derivatives","BTCF0:USTF0",1756249492166,1.31063018,112060.0,112050.0,0.76811]
["bitfinex-derivatives","BTCF0:USTF0",1756249492369,1.31063018,112060.0,112050.0,0.8573393]
["bitfinex-derivatives","BTCF0:USTF0",1756249492967,1.31063018,112060.0,112050.0,0.76811]
["bitfinex-derivatives","BTCF0:USTF0",1756249494672,0.14493666,112060.0,112050.0,0.8573393]
["bitfinex-derivatives","BTCF0:USTF0",1756249494868,0.96597666,112060.0,112050.0,0.8573393]
["bitfinex-derivatives","BTCF0:USTF0",1756249495968,0.13013666,112060.0,112050.0,0.8573393]
["bitfinex-derivatives","BTCF0:USTF0",1756249496269,0.93002636,112060.0,112050.0,1.20191282]
["bitfinex-derivatives","BTCF0:USTF0",1756249497669,0.84080496,112060.0,112050.0,1.20191282]
["bitfinex-derivatives","BTCF0:USTF0",1756249497865,1.69597227,112070.0,112060.0,0.0892214]
["bitfinex-derivatives","BTCF0:USTF0",1756249498071,1.03808227,112070.0,112060.0,0.6063314]
["bitfinex-derivatives","BTCF0:USTF0",1756249498671,0.07146958,112070.0,112060.0,0.95090492]
["bitfinex-derivatives","BTCF0:USTF0",1756249498970,0.0892134,112070.0,112060.0,0.95090492]
["bitfinex-derivatives","BTCF0:USTF0",1756249499168,0.0892134,112070.0,112060.0,0.6063314]
["bitfinex-derivatives","BTCF0:USTF0",1756249499169,0.1261234,112070.0,112060.0,0.6063314]
["bitfinex-derivatives","BTCF0:USTF0",1756249499372,0.1261234,112070.0,112060.0,0.95090492]
["bitfinex-derivatives","BTCF0:USTF0",1756249500066,0.1261234,112070.0,112060.0,0.8963314]
["bitfinex-derivatives","BTCF0:USTF0",1756249500469,0.47069692,112070.0,112060.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1756249500970,0.48918825,112070.0,112060.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1756249501360,0.56052224,112070.0,112060.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1756249502470,0.56052224,112070.0,112060.0,0.8963314]
["bitfinex-derivatives","BTCF0:USTF0",1756249503165,0.56052224,112070.0,112060.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1756249503472,0.21594872,112070.0,112060.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1756249504373,0.21594872,112070.0,112060.0,0.8963314]
["bitfinex-derivatives","BTCF0:USTF0",1756249505062,0.19745739,112070.0,112060.0,0.8963314]
["bitfinex-derivatives","BTCF0:USTF0",1756249505264,1.01833739,112070.0,112060.0,1.24090492]
["bitfinex-derivatives","BTCF0:USTF0",1756249505771,1.01833739,112070.0,112060.0,0.8963314]
["bitfinex-derivatives","BTCF0:USTF0",1756249505973,1.03628105,112070.0,112060.0,0.8963314]
["bitfinex-derivatives","BTCF0:USTF0",1756249512870,1.03628105,112070.0,112060.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1756249513474,1.03628105,112070.0,112060.0,0.8963315]
["bitfinex-derivatives","BTCF0:USTF0",1756249513776,1.00025105,112070.0,112060.0,0.8963315]
["bitfinex-derivatives","BTCF0:USTF0",1756249513976,1.01505105,112070.0,112060.0,0.8963315]
["bitfinex-derivatives","BTCF0:USTF0",1756249514178,1.03747105,112070.0,112060.0,0.8963315]
["bitfinex-derivatives","BTCF0:USTF0",1756249515181,1.03747105,112070.0,112060.0,1.24090502]
["bitfinex-derivatives","BTCF0:USTF0",1756249516682,1.03743105,112070.0,112060.0,1.24090502]
["bitfinex-derivatives","BTCF0:USTF0",1756249516982,0.21671105,112070.0,112060.0,1.24090502]
["bitfinex-derivatives","BTCF0:USTF0",1756249517186,1.03743105,112070.0,112060.0,1.24090502]
["bitfinex-derivatives","BTCF0:USTF0",1756249521889,1.03743105,112070.0,112060.0,1.24190502]
["bitfinex-derivatives","BTCF0:USTF0",1756249523389,1.03643105,112070.0,112060.0,1.24190502]
["bitfinex-derivatives","BTCF0:USTF0",1756249525288,1.03643105,112070.0,112060.0,0.8973315]
["bitfinex-derivatives","BTCF0:USTF0",1756249525490,1.03643105,112070.0,112060.0,1.24190502]
["bitfinex-derivatives","BTCF0:USTF0",1756249526489,0.17849105,112070.0,112060.0,1.49190502]
["bitfinex-derivatives","BTCF0:USTF0",1756249526791,0.16054739,112070.0,112060.0,1.49190502]
["bitfinex-derivatives","BTCF0:USTF0",1756249526991,0.9246461,112080.0,112070.0,0.2434835]
["bitfinex-derivatives","BTCF0:USTF0",1756249526992,0.0892061,112080.0,112070.0,0.2434835]
["bitfinex-derivatives","BTCF0:USTF0",1756249527290,5.001e-05,112090.0,112080.0,0.2434755]
["bitfinex-derivatives","BTCF0:USTF0",1756249527488,0.08924761,112090.0,112080.0,1.28884902]
["bitfinex-derivatives","BTCF0:USTF0",1756249528291,1.36271699,112090.0,112080.0,0.8942755]
["bitfinex-derivatives","BTCF0:USTF0",1756249528484,0.92894587,112090.0,112080.0,1.23884902]
["bitfinex-derivatives","BTCF0:USTF0",1756249528690,1.01814347,112090.0,112080.0,1.23884902]
["bitfinex-derivatives","BTCF0:USTF0",1756249529191,1.00334347,112090.0,112080.0,1.23884902]
["bitfinex-derivatives","BTCF0:USTF0",1756249529593,1.01814347,112090.0,112080.0,1.23884902]
["bitfinex-derivatives","BTCF0:USTF0",1756249529896,1.02014347,112090.0,112080.0,1.23884902]
["bitfinex-derivatives","BTCF0:USTF0",1756249530392,1.02014347,112090.0,112080.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756249530789,1.36471699,112090.0,112080.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756249531990,1.27014347,112090.0,112080.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1756249532295,1.61471699,112090.0,112080.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756249532796,1.97551699,112090.0,112080.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756249532996,0.1264255,112080.0,112070.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1756249533196,0.47099902,112080.0,112070.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1756249533496,0.47099902,112080.0,112070.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1756249533996,0.47099902,112080.0,112070.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1756249534294,0.47099902,112080.0,112070.0,0.42567]
["bitfinex-derivatives","BTCF0:USTF0",1756249534494,0.47099902,112080.0,112070.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756249535004,0.1264255,112080.0,112070.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1756249535193,0.1264255,112080.0,112070.0,0.55620193]
["bitfinex-derivatives","BTCF0:USTF0",1756249535395,0.47199902,112080.0,112070.0,0.55620193]
["bitfinex-derivatives","BTCF0:USTF0",1756249537900,0.47199902,112080.0,112070.0,0.55624193]
["bitfinex-derivatives","BTCF0:USTF0",1756249538199,0.1274255,112080.0,112070.0,0.55624193]
["bitfinex-derivatives","BTCF0:USTF0",1756249538394,0.47199902,112080.0,112070.0,0.55624193]
["bitfinex-derivatives","BTCF0:USTF0",1756249540404,0.1274255,112080.0,112070.0,0.55624193]
["bitfinex-derivatives","BTCF0:USTF0",1756249540604,0.85878,112080.0,112070.0,0.99002895]
["bitfinex-derivatives","BTCF0:USTF0",1756249540904,0.9107655,112080.0,112070.0,1.35082895]
["bitfinex-derivatives","BTCF0:USTF0",1756249541404,0.9107655,112080.0,112070.0,1.23889702]
["bitfinex-derivatives","BTCF0:USTF0",1756249542105,0.9255655,112080.0,112070.0,1.23889702]
["bitfinex-derivatives","BTCF0:USTF0",1756249543300,0.9107655,112080.0,112070.0,1.23889702]
["bitfinex-derivatives","BTCF0:USTF0",1756249543500,0.0902055,112080.0,112070.0,1.48889702]
["bitfinex-derivatives","BTCF0:USTF0",1756249544001,0.16028827,112090.0,112080.0,0.2421256]
["bitfinex-derivatives","BTCF0:USTF0",1756249544197,0.98084827,112090.0,112080.0,1.36918034]
["bitfinex-derivatives","BTCF0:USTF0",1756249544603,0.16028827,112090.0,112080.0,1.36918034]
["bitfinex-derivatives","BTCF0:USTF0",1756249544807,0.90981241,112090.0,112080.0,1.36918034]
["bitfinex-derivatives","BTCF0:USTF0",1756249545007,0.08925241,112090.0,112080.0,1.36918034]
["bitfinex-derivatives","BTCF0:USTF0",1756249545509,0.09125241,112090.0,112080.0,1.36918034]
["bitfinex-derivatives","BTCF0:USTF0",1756249545904,0.09125241,112090.0,112080.0,1.25749912]
["bitfinex-derivatives","BTCF0:USTF0",1756249546304,0.09125241,112090.0,112080.0,1.36918034]
["bitfinex-derivatives","BTCF0:USTF0",1756249546608,0.09125241,112090.0,112080.0,1.25749912]
["bitfinex-derivatives","BTCF0:USTF0",1756249546998,0.09125241,112090.0,112080.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1756249547197,0.12877241,112090.0,112080.0,0.9129255]
["bitfinex-derivatives","BTCF0:USTF0",1756249547710,1.08414593,112090.0,112080.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1756249548601,1.08414593,112090.0,112080.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1756249548806,1.65466593,112090.0,112080.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1756249549912,1.54386593,112090.0,112080.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1756249550406,1.54386593,112090.0,112080.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1756249550706,1.54386593,112090.0,112080.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1756249551110,1.54386593,112090.0,112080.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1756249552807,1.54386593,112090.0,112080.0,0.62540122]
["bitfinex-derivatives","BTCF0:USTF0",1756249553009,0.37877241,112090.0,112080.0,1.04460672]
["bitfinex-derivatives","BTCF0:USTF0",1756249553313,0.94929241,112090.0,112080.0,1.38918024]
["bitfinex-derivatives","BTCF0:USTF0",1756249553512,0.94929241,112090.0,112080.0,1.27749902]
["bitfinex-derivatives","BTCF0:USTF0",1756249553809,0.91177241,112090.0,112080.0,1.27749902]
["bitfinex-derivatives","BTCF0:USTF0",1756249554014,0.91176751,112090.0,112080.0,1.27749902]
["bitfinex-derivatives","BTCF0:USTF0",1756249554612,0.91176751,112090.0,112080.0,1.52749902]
["bitfinex-derivatives","BTCF0:USTF0",1756249555616,0.09124751,112090.0,112080.0,1.52749902]
["bitfinex-derivatives","BTCF0:USTF0",1756249556015,0.47334103,112090.0,112080.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1756249556715,0.09124751,112090.0,112080.0,1.52749902]
["bitfinex-derivatives","BTCF0:USTF0",1756249556912,0.91204751,112090.0,112080.0,1.52749902]
["bitfinex-derivatives","BTCF0:USTF0",1756249557109,0.92684751,112090.0,112080.0,1.1829255]
["bitfinex-derivatives","BTCF0:USTF0",1756249557306,0.92684751,112090.0,112080.0,1.52749902]
["bitfinex-derivatives","BTCF0:USTF0",1756249558217,0.92684751,112090.0,112080.0,1.63918024]
["bitfinex-derivatives","BTCF0:USTF0",1756249559315,0.91204751,112090.0,112080.0,1.63918024]
["bitfinex-derivatives","BTCF0:USTF0",1756249559517,0.92684751,112090.0,112080.0,1.63918024]
["bitfinex-derivatives","BTCF0:USTF0",1756249559716,0.92684751,112090.0,112080.0,1.29460672]
["bitfinex-derivatives","BTCF0:USTF0",1756249560119,0.92684751,112090.0,112080.0,1.63918024]
["bitfinex-derivatives","BTCF0:USTF0",1756249560320,0.92684751,112090.0,112080.0,1.64018024]
["bitfinex-derivatives","BTCF0:USTF0",1756249561222,0.92484751,112090.0,112080.0,1.64118024]
["bitfinex-derivatives","BTCF0:USTF0",1756249561911,0.75273227,112090.0,112080.0,1.64118024]
["bitfinex-derivatives","BTCF0:USTF0",1756249562311,0.84192977,112090.0,112080.0,1.64118024]
["bitfinex-derivatives","BTCF0:USTF0",1756249563722,0.84192977,112090.0,112080.0,1.29660672]
["bitfinex-derivatives","BTCF0:USTF0",1756249564723,0.84192977,112090.0,112080.0,1.1849255]
["bitfinex-derivatives","BTCF0:USTF0",1756249565416,0.84192977,112090.0,112080.0,1.52949902]
["bitfinex-derivatives","BTCF0:USTF0",1756249566319,0.84192977,112090.0,112080.0,1.44029352]
["bitfinex-derivatives","BTCF0:USTF0",1756249566724,0.84192977,112090.0,112080.0,1.52949902]
["bitfinex-derivatives","BTCF0:USTF0",1756249567723,0.84192977,112090.0,112080.0,1.52849902]
["bitfinex-derivatives","BTCF0:USTF0",1756249567923,0.84292977,112090.0,112080.0,1.52849902]
["bitfinex-derivatives","BTCF0:USTF0",1756249568117,0.84292977,112090.0,112080.0,1.52749902]
["bitfinex-derivatives","BTCF0:USTF0",1756249568323,0.84292977,112090.0,112080.0,1.27749902]
["bitfinex-derivatives","BTCF0:USTF0",1756249569622,0.86580977,112090.0,112080.0,1.27749902]
["bitfinex-derivatives","BTCF0:USTF0",1756249569822,0.86580977,112090.0,112080.0,0.9329255]
["bitfinex-derivatives","BTCF0:USTF0",1756249570021,0.86580977,112090.0,112080.0,1.27749902]
["bitfinex-derivatives","BTCF0:USTF0",1756249572421,0.86580977,112090.0,112080.0,0.9329255]
["bitfinex-derivatives","BTCF0:USTF0",1756249572725,0.86580977,112090.0,112080.0,1.27849902]
["bitfinex-derivatives","BTCF0:USTF0",1756249573018,0.1049975,112090.0,112080.0,1.27849902]
["bitfinex-derivatives","BTCF0:USTF0",1756249573218,0.9160775,112090.0,112080.0,1.27849902]
["bitfinex-derivatives","BTCF0:USTF0",1756249573415,0.9160775,112090.0,112080.0,1.27749902]
["bitfinex-derivatives","BTCF0:USTF0",1756249573821,0.9298775,112090.0,112080.0,0.9329255]
["bitfinex-derivatives","BTCF0:USTF0",1756249574022,0.0891975,112090.0,112080.0,1.27849902]
["bitfinex-derivatives","BTCF0:USTF0",1756249574222,0.9149175,112090.0,112080.0,1.27849902]
["bitfinex-derivatives","BTCF0:USTF0",1756249574422,0.9149175,112090.0,112080.0,0.9339255]
["bitfinex-derivatives","BTCF0:USTF0",1756249574423,0.9297175,112090.0,112080.0,0.9339255]
["bitfinex-derivatives","BTCF0:USTF0",1756249574625,0.9297175,112090.0,112080.0,1.27949902]
["bitfinex-derivatives","BTCF0:USTF0",1756249575329,0.9525975,112090.0,112080.0,0.9349255]
["bitfinex-derivatives","BTCF0:USTF0",1756249575530,0.9149175,112090.0,112080.0,1.27949902]
["bitfinex-derivatives","BTCF0:USTF0",1756249576123,0.9297175,112090.0,112080.0,1.27949902]
["bitfinex-derivatives","BTCF0:USTF0",1756249577729,0.9525975,112090.0,112080.0,0.9349255]
["bitfinex-derivatives","BTCF0:USTF0",1756249577925,0.9525975,112090.0,112080.0,1.27949902]
["bitfinex-derivatives","BTCF0:USTF0",1756249580527,0.9525975,112090.0,112080.0,0.9349255]
["bitfinex-derivatives","BTCF0:USTF0",1756249580732,0.9525975,112090.0,112080.0,1.27949902]
["bitfinex-derivatives","BTCF0:USTF0",1756249581128,0.9525975,112090.0,112080.0,0.9349255]
["bitfinex-derivatives","BTCF0:USTF0",1756249581328,0.9525975,112090.0,112080.0,1.27949902]
["bitfinex-derivatives","BTCF0:USTF0",1756249582934,0.86212,112090.0,112080.0,1.39137052]
["bitfinex-derivatives","BTCF0:USTF0",1756249584140,0.9513177,112090.0,112080.0,1.39137052]
["bitfinex-derivatives","BTCF0:USTF0",1756249584734,0.03768,112090.0,112080.0,1.39137052]
["bitfinex-derivatives","BTCF0:USTF0",1756249584930,0.86204,112090.0,112080.0,1.39137052]
["bitfinex-derivatives","BTCF0:USTF0",1756249585333,0.03768,112090.0,112080.0,1.39137052]
["bitfinex-derivatives","BTCF0:USTF0",1756249585540,0.86248,112090.0,112080.0,1.39137052]
["bitfinex-derivatives","BTCF0:USTF0",1756249585836,0.21609155,112100.0,112090.0,0.2424977]
["bitfinex-derivatives","BTCF0:USTF0",1756249586036,1.04081155,112100.0,112090.0,0.9232977]
["bitfinex-derivatives","BTCF0:USTF0",1756249586428,1.38538507,112100.0,112090.0,0.9232977]
["bitfinex-derivatives","BTCF0:USTF0",1756249586627,1.04081155,112100.0,112090.0,0.9232977]
["bitfinex-derivatives","BTCF0:USTF0",1756249586826,1.38538507,112100.0,112090.0,0.9232977]
["bitfinex-derivatives","BTCF0:USTF0",1756249587434,1.38538507,112100.0,112090.0,1.08428184]
["bitfinex-derivatives","BTCF0:USTF0",1756249587835,1.38638507,112100.0,112090.0,1.08428184]
["bitfinex-derivatives","BTCF0:USTF0",1756249588138,1.04181155,112100.0,112090.0,0.9232977]
["bitfinex-derivatives","BTCF0:USTF0",1756249588638,1.38638507,112100.0,112090.0,0.9232977]
["bitfinex-derivatives","BTCF0:USTF0",1756249589634,0.56166507,112100.0,112090.0,0.9232977]
["bitfinex-derivatives","BTCF0:USTF0",1756249589834,1.38718507,112100.0,112090.0,0.9232977]
["bitfinex-derivatives","BTCF0:USTF0",1756249590334,1.04261155,112100.0,112090.0,0.9232977]
["bitfinex-derivatives","BTCF0:USTF0",1756249590540,0.95341595,112100.0,112090.0,0.9232977]
["bitfinex-derivatives","BTCF0:USTF0",1756249590737,1.04260605,112100.0,112090.0,0.9232977]
["bitfinex-derivatives","BTCF0:USTF0",1756249591041,0.07369183,112100.0,112090.0,2.09359122]
["bitfinex-derivatives","BTCF0:USTF0",1756249591238,0.07369183,112100.0,112090.0,2.22654622]
["bitfinex-derivatives","BTCF0:USTF0",1756249591434,0.001,112100.0,112090.0,2.64750738]
["bitfinex-derivatives","BTCF0:USTF0",1756249591634,1.823335,112120.0,112110.0,0.1499622]
["bitfinex-derivatives","BTCF0:USTF0",1756249591939,2.56192,112120.0,112110.0,0.97286113]
["bitfinex-derivatives","BTCF0:USTF0",1756249592132,2.6510942,112120.0,112110.0,0.97286113]
["bitfinex-derivatives","BTCF0:USTF0",1756249592330,0.96957714,112120.0,112110.0,0.97286113]
["bitfinex-derivatives","BTCF0:USTF0",1756249593032,0.96957714,112120.0,112110.0,0.86104954]
["bitfinex-derivatives","BTCF0:USTF0",1756249593240,0.96957714,112120.0,112110.0,0.97273161]
["bitfinex-derivatives","BTCF0:USTF0",1756249593440,0.96957714,112120.0,112110.0,1.05863037]
["bitfinex-derivatives","BTCF0:USTF0",1756249593640,0.96957714,112120.0,112110.0,0.9469483]
["bitfinex-derivatives","BTCF0:USTF0",1756249593941,0.96957714,112120.0,112110.0,0.6032822]
["bitfinex-derivatives","BTCF0:USTF0",1756249594241,0.96957714,112120.0,112110.0,0.71491572]
["bitfinex-derivatives","BTCF0:USTF0",1756249594441,0.97057714,112120.0,112110.0,0.71491572]
["bitfinex-derivatives","BTCF0:USTF0",1756249594740,0.97057714,112120.0,112110.0,0.6032822]
["bitfinex-derivatives","BTCF0:USTF0",1756249595141,0.97057714,112120.0,112110.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1756249595335,1.0436699,112120.0,112110.0,0.71488256]
["bitfinex-derivatives","BTCF0:USTF0",1756249595840,1.0436699,112120.0,112110.0,0.6032822]
["bitfinex-derivatives","BTCF0:USTF0",1756249596842,1.0442299,112120.0,112110.0,0.9532822]
["bitfinex-derivatives","BTCF0:USTF0",1756249597439,1.0442299,112120.0,112110.0,1.2969483]
["bitfinex-derivatives","BTCF0:USTF0",1756249598542,1.0432299,112120.0,112110.0,1.2969483]
["bitfinex-derivatives","BTCF0:USTF0",1756249598742,1.0442299,112120.0,112110.0,1.2969483]
["bitfinex-derivatives","BTCF0:USTF0",1756249600541,0.2159899,112120.0,112110.0,1.2969483]
["bitfinex-derivatives","BTCF0:USTF0",1756249600743,1.0439499,112120.0,112110.0,1.2969483]
["bitfinex-derivatives","BTCF0:USTF0",1756249601542,1.0438299,112120.0,112110.0,1.2969483]
["bitfinex-derivatives","BTCF0:USTF0",1756249601839,1.0438299,112120.0,112110.0,1.40854866]
["bitfinex-derivatives","BTCF0:USTF0",1756249602442,1.0438299,112120.0,112110.0,1.2969483]
["bitfinex-derivatives","BTCF0:USTF0",1756249602639,0.1268157,112120.0,112110.0,1.2969483]
["bitfinex-derivatives","BTCF0:USTF0",1756249602840,1.00579,112120.0,112110.0,1.40854866]
["bitfinex-derivatives","BTCF0:USTF0",1756249603040,1.02059,112120.0,112110.0,1.40854866]
["bitfinex-derivatives","BTCF0:USTF0",1756249603241,1.02059,112120.0,112110.0,1.2969483]
["bitfinex-derivatives","BTCF0:USTF0",1756249603635,0.001,112120.0,112110.0,2.1244283]
["bitfinex-derivatives","BTCF0:USTF0",1756249603839,0.001,112120.0,112110.0,3.37985319]
["bitfinex-derivatives","BTCF0:USTF0",1756249604442,0.001,112120.0,112110.0,2.55237319]
["bitfinex-derivatives","BTCF0:USTF0",1756249604742,0.001,112120.0,112110.0,3.38065319]
["bitfinex-derivatives","BTCF0:USTF0",1756249606145,0.001,112120.0,112110.0,3.03698709]
["bitfinex-derivatives","BTCF0:USTF0",1756249606341,0.001,112120.0,112110.0,3.38065319]
["bitfinex-derivatives","BTCF0:USTF0",1756249606737,0.090174,112120.0,112110.0,3.38065319]
["bitfinex-derivatives","BTCF0:USTF0",1756249606940,0.127866,112150.0,112140.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1756249607244,0.958866,112150.0,112140.0,0.9340381]
["bitfinex-derivatives","BTCF0:USTF0",1756249607538,0.958866,112150.0,112140.0,1.2777042]
["bitfinex-derivatives","BTCF0:USTF0",1756249607937,0.97352505,112150.0,112140.0,1.2777042]
["bitfinex-derivatives","BTCF0:USTF0",1756249608336,0.97452505,112150.0,112140.0,1.2777042]
["bitfinex-derivatives","BTCF0:USTF0",1756249609545,1.04676382,112150.0,112140.0,1.2777042]
["bitfinex-derivatives","BTCF0:USTF0",1756249610145,0.08789782,112150.0,112140.0,1.2777042]
["bitfinex-derivatives","BTCF0:USTF0",1756249610349,0.001,112150.0,112140.0,1.2777042]
["bitfinex-derivatives","BTCF0:USTF0",1756249610550,0.01458332,112160.0,112150.0,0.1509505]
["bitfinex-derivatives","BTCF0:USTF0",1756249610747,1.3211272,112170.0,112160.0,0.1312626]
["bitfinex-derivatives","BTCF0:USTF0",1756249611052,1.3211272,112170.0,112160.0,0.2432226]
["bitfinex-derivatives","BTCF0:USTF0",1756249611455,0.4499327,112180.0,112170.0,0.2432146]
["bitfinex-derivatives","BTCF0:USTF0",1756249611654,0.9601627,112180.0,112170.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1756249611852,0.9601627,112180.0,112170.0,0.2432146]
["bitfinex-derivatives","BTCF0:USTF0",1756249612054,0.9601627,112180.0,112170.0,0.5332146]
["bitfinex-derivatives","BTCF0:USTF0",1756249612255,0.0904127,112180.0,112170.0,0.7877461]
["bitfinex-derivatives","BTCF0:USTF0",1756249612456,0.1278427,112180.0,112170.0,0.7877461]
["bitfinex-derivatives","BTCF0:USTF0",1756249612643,0.1278427,112180.0,112170.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1756249612852,0.7394427,112180.0,112170.0,0.35987]
["bitfinex-derivatives","BTCF0:USTF0",1756249613048,1.0831088,112180.0,112170.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1756249613252,1.15387374,112180.0,112170.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1756249613655,0.81020764,112180.0,112170.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1756249613959,1.15387374,112180.0,112170.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1756249614454,0.82478202,112180.0,112170.0,0.37971]
["bitfinex-derivatives","BTCF0:USTF0",1756249614654,0.82478202,112180.0,112170.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1756249614655,1.16844812,112180.0,112170.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1756249615154,0.80790202,112180.0,112170.0,0.7877461]
["bitfinex-derivatives","BTCF0:USTF0",1756249615350,0.82398202,112180.0,112170.0,0.7877461]
["bitfinex-derivatives","BTCF0:USTF0",1756249615553,0.82398202,112180.0,112170.0,0.8768807]
["bitfinex-derivatives","BTCF0:USTF0",1756249615757,0.57398202,112180.0,112170.0,0.8768807]
["bitfinex-derivatives","BTCF0:USTF0",1756249616355,1.05950202,112180.0,112170.0,0.8768807]
["bitfinex-derivatives","BTCF0:USTF0",1756249616848,1.06078202,112180.0,112170.0,0.7877461]
["bitfinex-derivatives","BTCF0:USTF0",1756249617157,1.05950202,112180.0,112170.0,0.7877461]
["bitfinex-derivatives","BTCF0:USTF0",1756249617358,1.06078202,112180.0,112170.0,0.8768811]
["bitfinex-derivatives","BTCF0:USTF0",1756249617957,0.97569708,112180.0,112170.0,0.8768811]
["bitfinex-derivatives","BTCF0:USTF0",1756249618159,0.99049708,112180.0,112170.0,0.8768811]
["bitfinex-derivatives","BTCF0:USTF0",1756249619054,0.99177708,112180.0,112170.0,0.533215]
["bitfinex-derivatives","BTCF0:USTF0",1756249619354,0.99177708,112180.0,112170.0,0.8768811]
["bitfinex-derivatives","BTCF0:USTF0",1756249619558,0.99177708,112180.0,112170.0,1.2376811]
["bitfinex-derivatives","BTCF0:USTF0",1756249619759,0.99041708,112180.0,112170.0,0.894015]
["bitfinex-derivatives","BTCF0:USTF0",1756249620058,0.99041708,112180.0,112170.0,1.2376811]
["bitfinex-derivatives","BTCF0:USTF0",1756249620255,0.14113708,112180.0,112170.0,1.2376811]
["bitfinex-derivatives","BTCF0:USTF0",1756249620451,0.14241708,112180.0,112170.0,0.894015]
["bitfinex-derivatives","BTCF0:USTF0",1756249620655,0.14241708,112180.0,112170.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1756249620858,1.58624318,112180.0,112170.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1756249621058,1.58624318,112180.0,112170.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1756249621755,1.58624318,112180.0,112170.0,0.74051]
["bitfinex-derivatives","BTCF0:USTF0",1756249621955,0.128645,112170.0,112160.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1756249622157,0.8331111,112170.0,112160.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1756249622357,0.489445,112170.0,112160.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1756249622554,0.127845,112170.0,112160.0,0.9440229]
["bitfinex-derivatives","BTCF0:USTF0",1756249622754,0.977445,112170.0,112160.0,0.9440229]
["bitfinex-derivatives","BTCF0:USTF0",1756249623059,0.977325,112170.0,112160.0,1.287689]
["bitfinex-derivatives","BTCF0:USTF0",1756249623257,0.127845,112170.0,112160.0,1.287689]
["bitfinex-derivatives","BTCF0:USTF0",1756249623459,0.14113648,112180.0,112170.0,0.243215]
["bitfinex-derivatives","BTCF0:USTF0",1756249623764,0.99209648,112180.0,112170.0,0.9268811]
["bitfinex-derivatives","BTCF0:USTF0",1756249624151,0.99209648,112180.0,112170.0,1.1985461]
["bitfinex-derivatives","BTCF0:USTF0",1756249624656,0.99169648,112180.0,112170.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1756249625061,0.99169648,112180.0,112170.0,1.2876811]
["bitfinex-derivatives","BTCF0:USTF0",1756249626867,0.01457438,112180.0,112170.0,1.5376811]
["bitfinex-derivatives","BTCF0:USTF0",1756249627063,1.04839903,112190.0,112180.0,0.183567]
["bitfinex-derivatives","BTCF0:USTF0",1756249627362,1.06357639,112190.0,112180.0,1.2947931]
["bitfinex-derivatives","BTCF0:USTF0",1756249628158,1.06357639,112190.0,112180.0,1.5447931]
["bitfinex-derivatives","BTCF0:USTF0",1756249628159,0.01522757,112190.0,112180.0,1.5447931]
["bitfinex-derivatives","BTCF0:USTF0",1756249628365,0.01522757,112190.0,112180.0,1.2947931]
["bitfinex-derivatives","BTCF0:USTF0",1756249630266,0.01522757,112190.0,112180.0,2.1442331]
["bitfinex-derivatives","BTCF0:USTF0",1756249632260,5.021e-05,112190.0,112180.0,2.1442331]
["bitfinex-derivatives","BTCF0:USTF0",1756249632465,5.021e-05,112190.0,112180.0,2.27777845]
["bitfinex-derivatives","BTCF0:USTF0",1756249632865,5.021e-05,112190.0,112180.0,1.42833845]
["bitfinex-derivatives","BTCF0:USTF0",1756249633764,0.08916931,112190.0,112180.0,1.08467235]
["bitfinex-derivatives","BTCF0:USTF0",1756249634062,0.08916931,112190.0,112180.0,1.42833845]
["bitfinex-derivatives","BTCF0:USTF0",1756249634063,0.10396931,112190.0,112180.0,1.42833845]
["bitfinex-derivatives","BTCF0:USTF0",1756249636166,5.021e-05,112190.0,112180.0,1.42833845]
["bitfinex-derivatives","BTCF0:USTF0",1756249637068,1.10681327,112200.0,112190.0,0.1491997]
["bitfinex-derivatives","BTCF0:USTF0",1756249637258,1.10681327,112200.0,112190.0,0.8839858]
["bitfinex-derivatives","BTCF0:USTF0",1756249637760,1.10681327,112200.0,112190.0,1.2447858]
["bitfinex-derivatives","BTCF0:USTF0",1756249638268,1.14420327,112200.0,112190.0,0.9011197]
["bitfinex-derivatives","BTCF0:USTF0",1756249638469,1.14548327,112200.0,112190.0,1.2447858]
["bitfinex-derivatives","BTCF0:USTF0",1756249639268,1.95541327,112200.0,112190.0,1.2447858]
["bitfinex-derivatives","BTCF0:USTF0",1756249639465,1.99408327,112200.0,112190.0,1.2447858]
["bitfinex-derivatives","BTCF0:USTF0",1756249639967,1.99408327,112200.0,112190.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1756249640174,2.76923041,112200.0,112190.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1756249640373,3.01923041,112200.0,112190.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1756249640577,3.02003041,112200.0,112190.0,0.33666]
["bitfinex-derivatives","BTCF0:USTF0",1756249640876,2.67636431,112200.0,112190.0,0.33666]
["bitfinex-derivatives","BTCF0:USTF0",1756249641071,3.02003041,112200.0,112190.0,0.33666]
["bitfinex-derivatives","BTCF0:USTF0",1756249641466,3.02003041,112200.0,112190.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1756249641672,3.02003041,112200.0,112190.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1756249642170,3.02003041,112200.0,112190.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1756249642475,3.02003041,112200.0,112190.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1756249642875,3.02003041,112200.0,112190.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756249643875,0.1285899,112190.0,112180.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1756249644074,0.1285899,112190.0,112180.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1756249644274,1.083056,112190.0,112180.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756249644474,0.1285978,112180.0,112170.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1756249644772,0.9802778,112180.0,112170.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1756249644977,0.9802778,112180.0,112170.0,0.7448661]
["bitfinex-derivatives","BTCF0:USTF0",1756249645475,0.0891243,112190.0,112170.0,1.1011358]
["bitfinex-derivatives","BTCF0:USTF0",1756249645674,0.1277943,112190.0,112180.0,0.5839939]
["bitfinex-derivatives","BTCF0:USTF0",1756249645873,0.9805143,112190.0,112180.0,0.8639939]
["bitfinex-derivatives","BTCF0:USTF0",1756249646074,1.44997781,112200.0,112180.0,0.8639939]
["bitfinex-derivatives","BTCF0:USTF0",1756249646273,0.9418057,112190.0,112180.0,0.8811278]
["bitfinex-derivatives","BTCF0:USTF0",1756249646478,1.53829621,112200.0,112190.0,0.2403199]
["bitfinex-derivatives","BTCF0:USTF0",1756249646674,2.39101621,112200.0,112190.0,0.5903199]
["bitfinex-derivatives","BTCF0:USTF0",1756249647473,2.39101621,112200.0,112190.0,0.933986]
["bitfinex-derivatives","BTCF0:USTF0",1756249648181,2.39101621,112200.0,112190.0,0.5903199]
["bitfinex-derivatives","BTCF0:USTF0",1756249648371,2.39101621,112200.0,112190.0,0.933986]
["bitfinex-derivatives","BTCF0:USTF0",1756249648569,1.0031,112200.0,112190.0,1.294786]
["bitfinex-derivatives","BTCF0:USTF0",1756249648778,1.0922119,112200.0,112190.0,1.294786]
["bitfinex-derivatives","BTCF0:USTF0",1756249648979,1.9441319,112200.0,112190.0,1.294786]
["bitfinex-derivatives","BTCF0:USTF0",1756249650680,1.0922119,112200.0,112190.0,1.294786]
["bitfinex-derivatives","BTCF0:USTF0",1756249650879,1.0031,112200.0,112190.0,2.4984521]
["bitfinex-derivatives","BTCF0:USTF0",1756249651073,1.0031,112200.0,112190.0,2.154786]
["bitfinex-derivatives","BTCF0:USTF0",1756249651580,1.0031,112200.0,112190.0,2.107336]
["bitfinex-derivatives","BTCF0:USTF0",1756249651780,1.0031,112200.0,112190.0,2.135766]
["bitfinex-derivatives","BTCF0:USTF0",1756249653577,0.9681,112200.0,112190.0,2.135766]
["bitfinex-derivatives","BTCF0:USTF0",1756249653780,0.90686,112200.0,112190.0,2.135766]
["bitfinex-derivatives","BTCF0:USTF0",1756249653978,0.90686,112200.0,112190.0,2.2521799]
["bitfinex-derivatives","BTCF0:USTF0",1756249654181,0.9959719,112200.0,112190.0,1.745766]
["bitfinex-derivatives","BTCF0:USTF0",1756249654378,1.0164919,112200.0,112190.0,2.595766]
["bitfinex-derivatives","BTCF0:USTF0",1756249654887,1.0451519,112200.0,112190.0,1.1520999]
["bitfinex-derivatives","BTCF0:USTF0",1756249655084,1.0164919,112200.0,112190.0,1.247336]
["bitfinex-derivatives","BTCF0:USTF0",1756249655284,1.0164919,112200.0,112190.0,1.275766]
["bitfinex-derivatives","BTCF0:USTF0",1756249655285,1.0451519,112200.0,112190.0,1.275766]
["bitfinex-derivatives","BTCF0:USTF0",1756249655484,1.0164919,112200.0,112190.0,1.275766]
["bitfinex-derivatives","BTCF0:USTF0",1756249655680,0.91927,112200.0,112190.0,1.275766]
["bitfinex-derivatives","BTCF0:USTF0",1756249655888,0.90686,112200.0,112190.0,1.275766]
["bitfinex-derivatives","BTCF0:USTF0",1756249657282,1.0083819,112200.0,112190.0,2.126126]
["bitfinex-derivatives","BTCF0:USTF0",1756249657483,1.0178219,112200.0,112190.0,2.126006]
["bitfinex-derivatives","BTCF0:USTF0",1756249657897,1.0083819,112200.0,112190.0,2.126006]
["bitfinex-derivatives","BTCF0:USTF0",1756249658188,0.91927,112200.0,112190.0,2.126006]
["bitfinex-derivatives","BTCF0:USTF0",1756249658377,0.92871,112200.0,112190.0,2.126006]
["bitfinex-derivatives","BTCF0:USTF0",1756249658782,1.017822,112200.0,112190.0,1.275766]
["bitfinex-derivatives","BTCF0:USTF0",1756249659090,1.047332,112200.0,112190.0,2.256006]
["bitfinex-derivatives","BTCF0:USTF0",1756249659388,1.047332,112200.0,112190.0,1.405766]
["bitfinex-derivatives","BTCF0:USTF0",1756249664096,0.95822,112200.0,112190.0,1.405766]
["bitfinex-derivatives","BTCF0:USTF0",1756249664292,0.92871,112200.0,112190.0,1.405766]
["bitfinex-derivatives","BTCF0:USTF0",1756249664594,1.71391654,112200.0,112190.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756249664894,1.37025044,112200.0,112190.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1756249665091,1.350472,112200.0,112190.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1756249665295,1.350472,112200.0,112190.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1756249665596,2.199312,112200.0,112190.0,0.856316]
["bitfinex-derivatives","BTCF0:USTF0",1756249665894,2.199312,112200.0,112190.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1756249666095,2.199312,112200.0,112190.0,0.39429]
["bitfinex-derivatives","BTCF0:USTF0",1756249666291,2.199312,112200.0,112190.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756249666494,0.1936199,112190.0,112180.0,0.45982]
["bitfinex-derivatives","BTCF0:USTF0",1756249666694,0.537286,112190.0,112180.0,0.79058]
["bitfinex-derivatives","BTCF0:USTF0",1756249666893,0.1936199,112190.0,112180.0,0.9631879]
["bitfinex-derivatives","BTCF0:USTF0",1756249667598,0.1936199,112190.0,112180.0,0.4223879]
["bitfinex-derivatives","BTCF0:USTF0",1756249668494,0.1936199,112190.0,112180.0,0.766054]
["bitfinex-derivatives","BTCF0:USTF0",1756249668798,0.92387,112190.0,112180.0,1.126854]
["bitfinex-derivatives","BTCF0:USTF0",1756249669199,0.07499,112190.0,112180.0,1.126854]
["bitfinex-derivatives","BTCF0:USTF0",1756249669502,1.0424599,112190.0,112180.0,0.7831879]
["bitfinex-derivatives","BTCF0:USTF0",1756249669701,1.0424599,112190.0,112180.0,1.126854]
["bitfinex-derivatives","BTCF0:USTF0",1756249669898,1.0429799,112190.0,112180.0,1.126854]
["bitfinex-derivatives","BTCF0:USTF0",1756249670093,1.0010599,112190.0,112180.0,1.126854]
["bitfinex-derivatives","BTCF0:USTF0",1756249670289,0.1641099,112190.0,112180.0,1.126854]
["bitfinex-derivatives","BTCF0:USTF0",1756249670495,0.05314,112190.0,112180.0,1.126854]
["bitfinex-derivatives","BTCF0:USTF0",1756249670800,1.9507568,112200.0,112190.0,0.2423799]
["bitfinex-derivatives","BTCF0:USTF0",1756249671004,1.9507568,112200.0,112190.0,1.016046]
["bitfinex-derivatives","BTCF0:USTF0",1756249672102,1.1004768,112200.0,112190.0,1.016046]
["bitfinex-derivatives","BTCF0:USTF0",1756249672400,1.9206868,112200.0,112190.0,1.016046]
["bitfinex-derivatives","BTCF0:USTF0",1756249672601,1.75658,112200.0,112190.0,1.376846]
["bitfinex-derivatives","BTCF0:USTF0",1756249672899,1.8456919,112200.0,112190.0,1.376846]
["bitfinex-derivatives","BTCF0:USTF0",1756249673101,1.8581019,112200.0,112190.0,1.376846]
["bitfinex-derivatives","BTCF0:USTF0",1756249673296,1.8675419,112200.0,112190.0,1.376846]
["bitfinex-derivatives","BTCF0:USTF0",1756249673496,1.8580219,112200.0,112190.0,1.376846]
["bitfinex-derivatives","BTCF0:USTF0",1756249673696,1.8580219,112200.0,112190.0,1.9705121]
["bitfinex-derivatives","BTCF0:USTF0",1756249673697,0.77927,112200.0,112190.0,1.9705121]
["bitfinex-derivatives","BTCF0:USTF0",1756249673899,0.77927,112200.0,112190.0,1.41666522]
["bitfinex-derivatives","BTCF0:USTF0",1756249674097,0.22759524,112200.0,112190.0,1.85666522]
["bitfinex-derivatives","BTCF0:USTF0",1756249674300,0.04984,112210.0,112200.0,0.0891119]
["bitfinex-derivatives","BTCF0:USTF0",1756249674495,0.04984,112210.0,112200.0,1.58849579]
["bitfinex-derivatives","BTCF0:USTF0",1756249674496,0.15317,112210.0,112200.0,1.58849579]
["bitfinex-derivatives","BTCF0:USTF0",1756249674694,0.02951,112210.0,112200.0,2.22198111]
["bitfinex-derivatives","BTCF0:USTF0",1756249674892,0.09261,112210.0,112200.0,1.67339722]
["bitfinex-derivatives","BTCF0:USTF0",1756249675091,0.09261,112210.0,112200.0,2.11072942]
["bitfinex-derivatives","BTCF0:USTF0",1756249675301,0.09261,112210.0,112200.0,2.33775722]
["bitfinex-derivatives","BTCF0:USTF0",1756249675800,0.02951,112210.0,112200.0,1.42339722]
["bitfinex-derivatives","BTCF0:USTF0",1756249675999,0.09261,112210.0,112200.0,3.13698111]
["bitfinex-derivatives","BTCF0:USTF0",1756249676199,0.09261,112210.0,112200.0,2.44964891]
["bitfinex-derivatives","BTCF0:USTF0",1756249676401,0.09261,112210.0,112200.0,3.02572942]
["bitfinex-derivatives","BTCF0:USTF0",1756249676799,0.16201264,112230.0,112220.0,0.0890896]
["bitfinex-derivatives","BTCF0:USTF0",1756249676800,0.04984,112230.0,112220.0,0.0890896]
["bitfinex-derivatives","BTCF0:USTF0",1756249677004,0.07189,112230.0,112220.0,1.1035557]
["bitfinex-derivatives","BTCF0:USTF0",1756249677201,0.04984,112230.0,112220.0,0.77033451]
["bitfinex-derivatives","BTCF0:USTF0",1756249677398,0.04984,112230.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756249677399,0.242274,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756249677598,0.15317,112200.0,112190.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1756249677902,0.15317,112200.0,112190.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1756249678103,0.15317,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756249678104,0.7433379,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756249678404,0.15317,112190.0,112180.0,0.8700661]
["bitfinex-derivatives","BTCF0:USTF0",1756249678602,0.0891277,112180.0,112170.0,0.47205169]
["bitfinex-derivatives","BTCF0:USTF0",1756249678799,1.1778177,112180.0,112170.0,0.77341169]
["bitfinex-derivatives","BTCF0:USTF0",1756249679109,1.7714838,112180.0,112170.0,0.11125169]
["bitfinex-derivatives","BTCF0:USTF0",1756249679309,0.15317,112170.0,112160.0,1.03918989]
["bitfinex-derivatives","BTCF0:USTF0",1756249679509,0.15317,112170.0,112160.0,1.55752989]
["bitfinex-derivatives","BTCF0:USTF0",1756249679704,0.14917,112170.0,112160.0,1.56550989]
["bitfinex-derivatives","BTCF0:USTF0",1756249679907,0.02951,112170.0,112160.0,1.81550989]
["bitfinex-derivatives","BTCF0:USTF0",1756249680210,0.11877,112180.0,112170.0,0.2198257]
["bitfinex-derivatives","BTCF0:USTF0",1756249680513,0.2078977,112180.0,112170.0,0.8347456]
["bitfinex-derivatives","BTCF0:USTF0",1756249680706,0.11877,112180.0,112170.0,0.8630856]
["bitfinex-derivatives","BTCF0:USTF0",1756249680911,0.11877,112180.0,112170.0,0.8347456]
["bitfinex-derivatives","BTCF0:USTF0",1756249681112,0.2078977,112180.0,112170.0,0.8347456]
["bitfinex-derivatives","BTCF0:USTF0",1756249681608,0.2412977,112180.0,112170.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1756249681809,0.2412977,112180.0,112170.0,0.6339456]
["bitfinex-derivatives","BTCF0:USTF0",1756249682007,0.15217,112180.0,112170.0,0.8910856]
["bitfinex-derivatives","BTCF0:USTF0",1756249682208,0.2412977,112180.0,112170.0,0.8910856]
["bitfinex-derivatives","BTCF0:USTF0",1756249682509,0.15217,112180.0,112170.0,0.9832213]
["bitfinex-derivatives","BTCF0:USTF0",1756249682714,0.15217,112180.0,112170.0,1.3440213]
["bitfinex-derivatives","BTCF0:USTF0",1756249683011,0.15217,112180.0,112170.0,1.8540213]
["bitfinex-derivatives","BTCF0:USTF0",1756249683216,0.15217,112180.0,112170.0,2.01500544]
["bitfinex-derivatives","BTCF0:USTF0",1756249685103,0.15217,112180.0,112170.0,1.61260984]
["bitfinex-derivatives","BTCF0:USTF0",1756249685410,0.15217,112180.0,112170.0,2.01500544]
["bitfinex-derivatives","BTCF0:USTF0",1756249685718,0.02951,112180.0,112170.0,2.01500544]
["bitfinex-derivatives","BTCF0:USTF0",1756249685918,0.09261,112180.0,112170.0,2.01500544]
["bitfinex-derivatives","BTCF0:USTF0",1756249686119,0.1817377,112180.0,112170.0,1.37260984]
["bitfinex-derivatives","BTCF0:USTF0",1756249686317,0.1817377,112180.0,112170.0,1.12553519]
["bitfinex-derivatives","BTCF0:USTF0",1756249686625,0.1817377,112180.0,112170.0,1.71528665]
["bitfinex-derivatives","BTCF0:USTF0",1756249687122,1.1236977,112180.0,112170.0,1.72528665]
["bitfinex-derivatives","BTCF0:USTF0",1756249687721,1.1236977,112180.0,112170.0,1.72428665]
["bitfinex-derivatives","BTCF0:USTF0",1756249687914,1.03457,112180.0,112170.0,1.72428665]
["bitfinex-derivatives","BTCF0:USTF0",1756249688112,1.03457,112180.0,112170.0,1.32189105]
["bitfinex-derivatives","BTCF0:USTF0",1756249688313,1.03457,112180.0,112170.0,1.6130213]
["bitfinex-derivatives","BTCF0:USTF0",1756249688522,1.03457,112180.0,112170.0,1.2076257]
["bitfinex-derivatives","BTCF0:USTF0",1756249688723,1.03457,112180.0,112170.0,1.31889105]
["bitfinex-derivatives","BTCF0:USTF0",1756249688923,1.1236977,112180.0,112170.0,1.72128665]
["bitfinex-derivatives","BTCF0:USTF0",1756249689221,1.1236977,112180.0,112170.0,1.71928665]
["bitfinex-derivatives","BTCF0:USTF0",1756249689421,1.1236977,112180.0,112170.0,1.61946932]
["bitfinex-derivatives","BTCF0:USTF0",1756249689725,1.1236977,112180.0,112170.0,1.78045346]
["bitfinex-derivatives","BTCF0:USTF0",1756249690019,0.1817377,112180.0,112170.0,1.78045346]
["bitfinex-derivatives","BTCF0:USTF0",1756249690217,0.03453,112190.0,112170.0,1.78045346]
["bitfinex-derivatives","BTCF0:USTF0",1756249690418,0.05157,112190.0,112180.0,1.08911197]
["bitfinex-derivatives","BTCF0:USTF0",1756249690622,1.02886,112200.0,112190.0,0.2146298]
["bitfinex-derivatives","BTCF0:USTF0",1756249690823,0.05157,112200.0,112190.0,1.23827342]
["bitfinex-derivatives","BTCF0:USTF0",1756249691119,1.07411587,112210.0,112200.0,0.0891118]
["bitfinex-derivatives","BTCF0:USTF0",1756249691422,0.0861,112210.0,112200.0,0.63586982]
["bitfinex-derivatives","BTCF0:USTF0",1756249691623,1.02902,112210.0,112200.0,1.70066102]
["bitfinex-derivatives","BTCF0:USTF0",1756249691817,0.0861,112210.0,112200.0,1.70066102]
["bitfinex-derivatives","BTCF0:USTF0",1756249692026,0.07447,112220.0,112210.0,0.2478135]
["bitfinex-derivatives","BTCF0:USTF0",1756249692216,0.09809,112220.0,112210.0,1.50244126]
["bitfinex-derivatives","BTCF0:USTF0",1756249692522,0.2187356,112220.0,112210.0,1.50244126]
["bitfinex-derivatives","BTCF0:USTF0",1756249693016,0.12964,112220.0,112210.0,1.50244126]
["bitfinex-derivatives","BTCF0:USTF0",1756249693517,0.13064,112220.0,112210.0,1.50244126]
["bitfinex-derivatives","BTCF0:USTF0",1756249694123,0.02462,112220.0,112210.0,1.50244126]
["bitfinex-derivatives","BTCF0:USTF0",1756249694517,0.1137141,112220.0,112210.0,1.34145712]
["bitfinex-derivatives","BTCF0:USTF0",1756249694725,0.1791941,112220.0,112210.0,1.34145712]
["bitfinex-derivatives","BTCF0:USTF0",1756249694918,0.1791945,112220.0,112210.0,1.34145712]
["bitfinex-derivatives","BTCF0:USTF0",1756249695121,0.001,112220.0,112210.0,1.59145712]
["bitfinex-derivatives","BTCF0:USTF0",1756249695320,0.003,112220.0,112210.0,1.59145712]
["bitfinex-derivatives","BTCF0:USTF0",1756249695523,0.0920945,112220.0,112210.0,1.59145712]
["bitfinex-derivatives","BTCF0:USTF0",1756249695920,0.1545745,112220.0,112210.0,1.5810091]
["bitfinex-derivatives","BTCF0:USTF0",1756249696125,0.1861245,112220.0,112210.0,1.59145279]
["bitfinex-derivatives","BTCF0:USTF0",1756249696424,0.1545745,112220.0,112210.0,1.59145279]
["bitfinex-derivatives","BTCF0:USTF0",1756249696624,0.0920945,112220.0,112210.0,1.59145279]
["bitfinex-derivatives","BTCF0:USTF0",1756249696824,0.003,112220.0,112210.0,1.59145279]
["bitfinex-derivatives","BTCF0:USTF0",1756249697024,0.0920946,112220.0,112210.0,1.59145279]
["bitfinex-derivatives","BTCF0:USTF0",1756249698125,0.003,112220.0,112210.0,1.59145279]
["bitfinex-derivatives","BTCF0:USTF0",1756249698524,0.003,112220.0,112210.0,1.18905719]
["bitfinex-derivatives","BTCF0:USTF0",1756249698721,0.003,112220.0,112210.0,1.59145279]
["bitfinex-derivatives","BTCF0:USTF0",1756249700530,0.1861242,112220.0,112210.0,1.08533369]
["bitfinex-derivatives","BTCF0:USTF0",1756249700715,0.1861242,112220.0,112210.0,1.52234929]
["bitfinex-derivatives","BTCF0:USTF0",1756249701123,0.2496842,112220.0,112210.0,0.93070967]
["bitfinex-derivatives","BTCF0:USTF0",1756249701519,0.2496842,112220.0,112210.0,1.01981217]
["bitfinex-derivatives","BTCF0:USTF0",1756249701725,0.2496842,112220.0,112210.0,1.42220777]
["bitfinex-derivatives","BTCF0:USTF0",1756249701726,0.16059,112220.0,112210.0,1.42220777]
["bitfinex-derivatives","BTCF0:USTF0",1756249702018,0.02662,112220.0,112210.0,1.42220777]
["bitfinex-derivatives","BTCF0:USTF0",1756249702327,0.02362,112220.0,112210.0,1.42220777]
["bitfinex-derivatives","BTCF0:USTF0",1756249702724,0.2151267,112230.0,112220.0,0.2478047]
["bitfinex-derivatives","BTCF0:USTF0",1756249702925,0.05157,112230.0,112220.0,1.29144399]
["bitfinex-derivatives","BTCF0:USTF0",1756249703120,0.02362,112230.0,112220.0,1.29144399]
["bitfinex-derivatives","BTCF0:USTF0",1756249703325,0.02362,112230.0,112220.0,1.37052881]
["bitfinex-derivatives","BTCF0:USTF0",1756249703530,1.1025492,112240.0,112230.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1756249703838,1.1944895,112270.0,112260.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1756249704020,1.1944895,112270.0,112260.0,0.41412369]
["bitfinex-derivatives","BTCF0:USTF0",1756249704330,1.266074,112270.0,112260.0,0.48842369]
["bitfinex-derivatives","BTCF0:USTF0",1756249704630,1.266074,112270.0,112260.0,0.50999369]
["bitfinex-derivatives","BTCF0:USTF0",1756249704827,1.234524,112270.0,112260.0,0.8872856]
["bitfinex-derivatives","BTCF0:USTF0",1756249705127,1.876874,112270.0,112250.0,0.87459042]
["bitfinex-derivatives","BTCF0:USTF0",1756249705326,0.09403,112260.0,112250.0,1.26658042]
["bitfinex-derivatives","BTCF0:USTF0",1756249705527,0.15759,112260.0,112250.0,1.14103042]
["bitfinex-derivatives","BTCF0:USTF0",1756249706226,0.17103838,112260.0,112250.0,1.28103042]
["bitfinex-derivatives","BTCF0:USTF0",1756249706430,0.17103838,112260.0,112250.0,1.2019456]
["bitfinex-derivatives","BTCF0:USTF0",1756249706827,0.17103838,112260.0,112250.0,0.79955]
["bitfinex-derivatives","BTCF0:USTF0",1756249707033,0.26010168,112260.0,112250.0,0.79955]
["bitfinex-derivatives","BTCF0:USTF0",1756249707227,0.87090168,112260.0,112250.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1756249707427,0.87090168,112260.0,112250.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1756249708127,0.87390168,112260.0,112250.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1756249709028,0.87390168,112260.0,112250.0,0.18021]
["bitfinex-derivatives","BTCF0:USTF0",1756249709328,0.87390168,112260.0,112250.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1756249709528,0.87390168,112260.0,112250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756249709731,0.87390168,112260.0,112250.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1756249709926,0.87390168,112260.0,112250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756249711129,0.87390168,112260.0,112250.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1756249711330,0.87390168,112260.0,112250.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1756249711530,0.87390168,112260.0,112250.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1756249711731,0.51310168,112260.0,112250.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1756249711932,0.4996533,112260.0,112250.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1756249712132,0.41059,112260.0,112250.0,1.3310165]
["bitfinex-derivatives","BTCF0:USTF0",1756249712324,0.499653,112260.0,112250.0,0.5678209]
["bitfinex-derivatives","BTCF0:USTF0",1756249712633,0.499653,112260.0,112250.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1756249713534,0.499653,112260.0,112250.0,0.9702165]
["bitfinex-derivatives","BTCF0:USTF0",1756249713935,0.499653,112260.0,112250.0,0.8811456]
["bitfinex-derivatives","BTCF0:USTF0",1756249714639,0.51210114,112260.0,112250.0,0.8811456]
["bitfinex-derivatives","BTCF0:USTF0",1756249717143,0.003,112260.0,112250.0,1.66010132]
["bitfinex-derivatives","BTCF0:USTF0",1756249718225,0.003,112260.0,112250.0,1.41010132]
["bitfinex-derivatives","BTCF0:USTF0",1756249718533,0.03349,112260.0,112250.0,1.41010132]
["bitfinex-derivatives","BTCF0:USTF0",1756249718738,0.03549,112260.0,112250.0,1.41010132]
["bitfinex-derivatives","BTCF0:USTF0",1756249719534,0.09769,112260.0,112250.0,1.41010132]
["bitfinex-derivatives","BTCF0:USTF0",1756249719736,0.03549,112260.0,112250.0,1.41010132]
["bitfinex-derivatives","BTCF0:USTF0",1756249720137,0.20030553,112280.0,112270.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1756249720439,0.33375263,112280.0,112270.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1756249720746,0.33375263,112280.0,112270.0,0.49567]
["bitfinex-derivatives","BTCF0:USTF0",1756249721440,0.33675263,112280.0,112270.0,0.49567]
["bitfinex-derivatives","BTCF0:USTF0",1756249721843,0.33675263,112280.0,112270.0,0.68567]
["bitfinex-derivatives","BTCF0:USTF0",1756249722144,1.29827263,112280.0,112270.0,0.49567]
["bitfinex-derivatives","BTCF0:USTF0",1756249722345,0.1527151,112270.0,112260.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1756249722639,0.2484051,112270.0,112260.0,0.8772656]
["bitfinex-derivatives","BTCF0:USTF0",1756249722845,0.2484051,112270.0,112260.0,0.9663286]
["bitfinex-derivatives","BTCF0:USTF0",1756249723733,0.1066,112270.0,112260.0,1.3271286]
["bitfinex-derivatives","BTCF0:USTF0",1756249723933,1.27767603,112280.0,112270.0,0.0890554]
["bitfinex-derivatives","BTCF0:USTF0",1756249724138,1.29955603,112280.0,112270.0,0.2239254]
["bitfinex-derivatives","BTCF0:USTF0",1756249724337,0.07233312,112280.0,112270.0,0.5847254]
["bitfinex-derivatives","BTCF0:USTF0",1756249724545,0.2291375,112280.0,112270.0,1.147121]
["bitfinex-derivatives","BTCF0:USTF0",1756249724745,0.2291375,112280.0,112270.0,1.267121]
["bitfinex-derivatives","BTCF0:USTF0",1756249725040,2.6252004,112290.0,112280.0,0.1909975]
["bitfinex-derivatives","BTCF0:USTF0",1756249725243,2.79785685,112290.0,112280.0,0.23221]
["bitfinex-derivatives","BTCF0:USTF0",1756249725437,2.79785685,112290.0,112280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756249725643,2.79785685,112290.0,112280.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1756249725844,2.79785685,112290.0,112280.0,0.45195]
["bitfinex-derivatives","BTCF0:USTF0",1756249726038,2.79785685,112290.0,112280.0,0.21983]
["bitfinex-derivatives","BTCF0:USTF0",1756249726249,2.79785685,112290.0,112280.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1756249726548,3.04785685,112290.0,112280.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756249726848,3.45025245,112290.0,112280.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756249727045,3.40865685,112290.0,112280.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756249727243,3.81105245,112290.0,112280.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756249727444,0.0890558,112270.0,112260.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1756249727749,1.2177258,112270.0,112260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756249727935,1.2177258,112270.0,112260.0,0.23908482]
["bitfinex-derivatives","BTCF0:USTF0",1756249728446,0.2484137,112260.0,112250.0,0.57475482]
["bitfinex-derivatives","BTCF0:USTF0",1756249728635,0.2484137,112260.0,112250.0,0.90475482]
["bitfinex-derivatives","BTCF0:USTF0",1756249728836,0.2454137,112260.0,112250.0,0.82567]
["bitfinex-derivatives","BTCF0:USTF0",1756249729035,0.1109517,112250.0,112240.0,0.54769598]
["bitfinex-derivatives","BTCF0:USTF0",1756249729236,1.2197817,112250.0,112240.0,0.60986701]
["bitfinex-derivatives","BTCF0:USTF0",1756249729447,1.2197817,112250.0,112240.0,0.17923701]
["bitfinex-derivatives","BTCF0:USTF0",1756249729644,1.6211773,112250.0,112240.0,0.17923701]
["bitfinex-derivatives","BTCF0:USTF0",1756249729945,0.26749636,112250.0,112240.0,0.29384701]
["bitfinex-derivatives","BTCF0:USTF0",1756249730145,1.59969636,112250.0,112240.0,0.29384701]
["bitfinex-derivatives","BTCF0:USTF0",1756249730448,1.5766217,112250.0,112240.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1756249730639,1.09802,112250.0,112240.0,1.07641913]
["bitfinex-derivatives","BTCF0:USTF0",1756249730848,1.2205817,112250.0,112240.0,0.70550558]
["bitfinex-derivatives","BTCF0:USTF0",1756249731041,1.2205817,112250.0,112240.0,1.10990118]
["bitfinex-derivatives","BTCF0:USTF0",1756249731441,2.7205817,112250.0,112240.0,0.70750558]
["bitfinex-derivatives","BTCF0:USTF0",1756249731745,1.2205817,112250.0,112240.0,1.10990118]
["bitfinex-derivatives","BTCF0:USTF0",1756249732135,0.0444,112250.0,112240.0,1.35990118]
["bitfinex-derivatives","BTCF0:USTF0",1756249732346,1.7484184,112260.0,112250.0,0.2239417]
["bitfinex-derivatives","BTCF0:USTF0",1756249732652,1.11185,112260.0,112250.0,0.6363373]
["bitfinex-derivatives","BTCF0:USTF0",1756249732836,0.1066,112260.0,112250.0,0.6363373]
["bitfinex-derivatives","BTCF0:USTF0",1756249733043,0.1956614,112270.0,112260.0,0.2239334]
["bitfinex-derivatives","BTCF0:USTF0",1756249733242,1.2205714,112270.0,112260.0,0.705654]
["bitfinex-derivatives","BTCF0:USTF0",1756249733948,1.13151,112270.0,112260.0,0.705654]
["bitfinex-derivatives","BTCF0:USTF0",1756249734546,1.13551,112270.0,112260.0,0.705654]
["bitfinex-derivatives","BTCF0:USTF0",1756249734753,1.13551,112270.0,112260.0,1.066454]
["bitfinex-derivatives","BTCF0:USTF0",1756249734943,1.13635,112270.0,112260.0,1.066454]
["bitfinex-derivatives","BTCF0:USTF0",1756249735144,1.13531,112270.0,112260.0,0.987129]
["bitfinex-derivatives","BTCF0:USTF0",1756249735449,0.0484,112270.0,112260.0,1.247129]
["bitfinex-derivatives","BTCF0:USTF0",1756249735655,1.02028,112270.0,112260.0,1.35788498]
["bitfinex-derivatives","BTCF0:USTF0",1756249735951,1.02028,112270.0,112260.0,1.64788498]
["bitfinex-derivatives","BTCF0:USTF0",1756249736250,1.05377,112270.0,112260.0,1.64788498]
["bitfinex-derivatives","BTCF0:USTF0",1756249736446,1.07777,112270.0,112260.0,1.64788498]
["bitfinex-derivatives","BTCF0:USTF0",1756249736651,1.07877,112270.0,112260.0,1.64788498]
["bitfinex-derivatives","BTCF0:USTF0",1756249737350,1.11297,112270.0,112260.0,1.64788498]
["bitfinex-derivatives","BTCF0:USTF0",1756249737748,1.11161,112270.0,112260.0,1.64788498]
["bitfinex-derivatives","BTCF0:USTF0",1756249738146,1.11113,112270.0,112260.0,1.24548938]
["bitfinex-derivatives","BTCF0:USTF0",1756249738348,1.2001855,112270.0,112260.0,1.24548938]
["bitfinex-derivatives","BTCF0:USTF0",1756249738651,1.2001855,112270.0,112260.0,1.64888498]
["bitfinex-derivatives","BTCF0:USTF0",1756249739650,1.2001855,112270.0,112260.0,1.64788498]
["bitfinex-derivatives","BTCF0:USTF0",1756249739950,1.2001855,112270.0,112260.0,1.537129]
["bitfinex-derivatives","BTCF0:USTF0",1756249740149,1.2001855,112270.0,112260.0,0.8447334]
["bitfinex-derivatives","BTCF0:USTF0",1756249740353,1.2194455,112270.0,112260.0,1.1647334]
["bitfinex-derivatives","BTCF0:USTF0",1756249740546,1.2194455,112270.0,112260.0,1.567129]
["bitfinex-derivatives","BTCF0:USTF0",1756249741154,1.2194455,112270.0,112260.0,1.1647334]
["bitfinex-derivatives","BTCF0:USTF0",1756249741352,1.2194455,112270.0,112260.0,1.567129]
["bitfinex-derivatives","BTCF0:USTF0",1756249741846,1.2194455,112270.0,112260.0,1.67788498]
["bitfinex-derivatives","BTCF0:USTF0",1756249742447,1.2194455,112270.0,112260.0,1.42788498]
["bitfinex-derivatives","BTCF0:USTF0",1756249742755,1.2194455,112270.0,112260.0,1.02548938]
["bitfinex-derivatives","BTCF0:USTF0",1756249743752,0.2494055,112270.0,112260.0,1.02548938]
["bitfinex-derivatives","BTCF0:USTF0",1756249744054,1.2152455,112270.0,112260.0,1.02548938]
["bitfinex-derivatives","BTCF0:USTF0",1756249744352,0.2494055,112270.0,112260.0,1.42788498]
["bitfinex-derivatives","BTCF0:USTF0",1756249744657,1.12587,112270.0,112260.0,1.42788498]
["bitfinex-derivatives","BTCF0:USTF0",1756249745246,0.16035,112270.0,112260.0,1.42788498]
["bitfinex-derivatives","BTCF0:USTF0",1756249745452,1.0108,112270.0,112260.0,1.42788498]
["bitfinex-derivatives","BTCF0:USTF0",1756249745752,0.001,112270.0,112260.0,1.42788498]
["bitfinex-derivatives","BTCF0:USTF0",1756249745952,0.001,112270.0,112260.0,1.317129]
["bitfinex-derivatives","BTCF0:USTF0",1756249746557,0.001,112270.0,112260.0,2.533089]
["bitfinex-derivatives","BTCF0:USTF0",1756249746757,1.0998502,112280.0,112270.0,0.2231055]
["bitfinex-derivatives","BTCF0:USTF0",1756249746960,1.1943402,112280.0,112270.0,1.2763011]
["bitfinex-derivatives","BTCF0:USTF0",1756249747158,1.2136002,112280.0,112270.0,1.2763011]
["bitfinex-derivatives","BTCF0:USTF0",1756249747352,1.2136002,112280.0,112270.0,1.38732938]
["bitfinex-derivatives","BTCF0:USTF0",1756249747547,1.2136002,112280.0,112270.0,0.98493378]
["bitfinex-derivatives","BTCF0:USTF0",1756249747855,1.2136002,112280.0,112270.0,1.38732938]
["bitfinex-derivatives","BTCF0:USTF0",1756249748356,0.15815,112280.0,112270.0,1.38732938]
["bitfinex-derivatives","BTCF0:USTF0",1756249748656,1.01,112280.0,112270.0,1.38732938]
["bitfinex-derivatives","BTCF0:USTF0",1756249748853,1.77779589,112290.0,112280.0,0.0890476]
["bitfinex-derivatives","BTCF0:USTF0",1756249749052,1.77779589,112290.0,112280.0,1.3259232]
["bitfinex-derivatives","BTCF0:USTF0",1756249749053,0.27672589,112290.0,112280.0,1.3259232]
["bitfinex-derivatives","BTCF0:USTF0",1756249749250,0.31499058,112290.0,112280.0,0.9859232]
["bitfinex-derivatives","BTCF0:USTF0",1756249749450,0.31499058,112290.0,112280.0,1.42695148]
["bitfinex-derivatives","BTCF0:USTF0",1756249749960,0.31499058,112290.0,112280.0,1.02455588]
["bitfinex-derivatives","BTCF0:USTF0",1756249750158,0.1590104,112290.0,112280.0,1.42695148]
["bitfinex-derivatives","BTCF0:USTF0",1756249750459,0.1407804,112290.0,112280.0,1.42695148]
["bitfinex-derivatives","BTCF0:USTF0",1756249750658,0.22982,112290.0,112280.0,1.42695148]
["bitfinex-derivatives","BTCF0:USTF0",1756249750858,1.19546,112290.0,112280.0,1.42695148]
["bitfinex-derivatives","BTCF0:USTF0",1756249751261,1.1064204,112290.0,112280.0,1.42695148]
["bitfinex-derivatives","BTCF0:USTF0",1756249751460,1.0125604,112290.0,112280.0,1.42695148]
["bitfinex-derivatives","BTCF0:USTF0",1756249752159,1.0444904,112290.0,112280.0,1.42695148]
["bitfinex-derivatives","BTCF0:USTF0",1756249752360,1.1063804,112290.0,112280.0,1.42695148]
["bitfinex-derivatives","BTCF0:USTF0",1756249753467,0.1407804,112290.0,112280.0,1.42695148]
["bitfinex-derivatives","BTCF0:USTF0",1756249754963,0.1406804,112290.0,112280.0,1.3159232]
["bitfinex-derivatives","BTCF0:USTF0",1756249755267,0.003,112290.0,112280.0,1.46485762]
["bitfinex-derivatives","BTCF0:USTF0",1756249755565,0.003,112290.0,112280.0,1.76901202]
["bitfinex-derivatives","BTCF0:USTF0",1756249755760,0.003,112290.0,112280.0,1.87994754]
["bitfinex-derivatives","BTCF0:USTF0",1756249756065,0.003,112290.0,112280.0,2.33994754]
["bitfinex-derivatives","BTCF0:USTF0",1756249756263,2.2894817,112320.0,112310.0,0.0890238]
["bitfinex-derivatives","BTCF0:USTF0",1756249756567,1.2109817,112320.0,112310.0,0.8784056]
["bitfinex-derivatives","BTCF0:USTF0",1756249756866,1.2109817,112320.0,112310.0,0.9674294]
["bitfinex-derivatives","BTCF0:USTF0",1756249757058,1.28170833,112320.0,112310.0,0.9674294]
["bitfinex-derivatives","BTCF0:USTF0",1756249757262,1.28170833,112320.0,112310.0,0.90745799]
["bitfinex-derivatives","BTCF0:USTF0",1756249757460,1.29459506,112320.0,112310.0,0.28896085]
["bitfinex-derivatives","BTCF0:USTF0",1756249757764,1.29859506,112320.0,112310.0,0.77374504]
["bitfinex-derivatives","BTCF0:USTF0",1756249757959,1.29859506,112320.0,112310.0,0.43132085]
["bitfinex-derivatives","BTCF0:USTF0",1756249758160,1.29859506,112320.0,112310.0,0.45896085]
["bitfinex-derivatives","BTCF0:USTF0",1756249758470,1.29859506,112320.0,112310.0,0.89040884]
["bitfinex-derivatives","BTCF0:USTF0",1756249758765,1.29859506,112320.0,112310.0,0.81113884]
["bitfinex-derivatives","BTCF0:USTF0",1756249759064,1.29859506,112320.0,112310.0,0.4050338]
["bitfinex-derivatives","BTCF0:USTF0",1756249759257,1.29859506,112320.0,112310.0,0.80631552]
["bitfinex-derivatives","BTCF0:USTF0",1756249759966,1.29859506,112320.0,112310.0,0.88553637]
["bitfinex-derivatives","BTCF0:USTF0",1756249760864,1.26666506,112320.0,112310.0,0.88553637]
["bitfinex-derivatives","BTCF0:USTF0",1756249761069,0.1773159,112320.0,112310.0,1.49633637]
["bitfinex-derivatives","BTCF0:USTF0",1756249761265,0.2092459,112320.0,112310.0,1.41711552]
["bitfinex-derivatives","BTCF0:USTF0",1756249761462,0.2092459,112320.0,112310.0,1.52805104]
["bitfinex-derivatives","BTCF0:USTF0",1756249762466,0.03193,112320.0,112310.0,1.68903518]
["bitfinex-derivatives","BTCF0:USTF0",1756249762669,0.03193,112320.0,112310.0,1.57809966]
["bitfinex-derivatives","BTCF0:USTF0",1756249763171,0.1209459,112320.0,112310.0,1.57809966]
["bitfinex-derivatives","BTCF0:USTF0",1756249763959,0.03193,112320.0,112310.0,1.41711552]
["bitfinex-derivatives","BTCF0:USTF0",1756249764270,0.2449759,112320.0,112310.0,0.7658338]
["bitfinex-derivatives","BTCF0:USTF0",1756249765066,0.2160859,112320.0,112310.0,0.87654505]
["bitfinex-derivatives","BTCF0:USTF0",1756249765362,1.11664483,112330.0,112320.0,0.2484658]
["bitfinex-derivatives","BTCF0:USTF0",1756249765571,1.11577483,112330.0,112320.0,0.98974752]
["bitfinex-derivatives","BTCF0:USTF0",1756249766067,1.11577483,112330.0,112320.0,1.46125877]
["bitfinex-derivatives","BTCF0:USTF0",1756249766068,0.04391,112330.0,112320.0,1.46125877]
["bitfinex-derivatives","BTCF0:USTF0",1756249766267,1.01135,112330.0,112320.0,0.9492658]
["bitfinex-derivatives","BTCF0:USTF0",1756249766473,1.1652879,112330.0,112320.0,1.35054752]
["bitfinex-derivatives","BTCF0:USTF0",1756249767173,1.07628,112330.0,112320.0,0.9492658]
["bitfinex-derivatives","BTCF0:USTF0",1756249767364,1.1804783,112330.0,112320.0,0.8174558]
["bitfinex-derivatives","BTCF0:USTF0",1756249767571,1.2124083,112330.0,112320.0,0.4987562]
["bitfinex-derivatives","BTCF0:USTF0",1756249767771,1.2124083,112330.0,112320.0,0.5653562]
["bitfinex-derivatives","BTCF0:USTF0",1756249767967,1.2124083,112330.0,112320.0,0.5884662]
["bitfinex-derivatives","BTCF0:USTF0",1756249768473,1.2124083,112330.0,112320.0,0.46733]
["bitfinex-derivatives","BTCF0:USTF0",1756249768664,2.22449002,112330.0,112320.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1756249768867,1.8232083,112330.0,112320.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1756249769069,2.22449002,112330.0,112320.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1756249769269,1.8232083,112330.0,112320.0,0.49945]
["bitfinex-derivatives","BTCF0:USTF0",1756249769476,1.8242483,112330.0,112320.0,0.5884658]
["bitfinex-derivatives","BTCF0:USTF0",1756249771376,1.5742483,112330.0,112320.0,0.5884658]
["bitfinex-derivatives","BTCF0:USTF0",1756249771672,1.5453583,112330.0,112320.0,0.5884658]
["bitfinex-derivatives","BTCF0:USTF0",1756249772074,1.5742483,112330.0,112320.0,0.5884658]
["bitfinex-derivatives","BTCF0:USTF0",1756249772470,1.59446228,112330.0,112320.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756249772771,1.59266228,112330.0,112320.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1756249772975,1.59266228,112330.0,112320.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1756249773572,1.59266228,112330.0,112320.0,0.5884658]
["bitfinex-derivatives","BTCF0:USTF0",1756249773772,1.23186228,112330.0,112320.0,0.9492658]
["bitfinex-derivatives","BTCF0:USTF0",1756249774376,1.23186228,112330.0,112320.0,0.8595558]
["bitfinex-derivatives","BTCF0:USTF0",1756249774574,1.23186228,112330.0,112320.0,0.4987558]
["bitfinex-derivatives","BTCF0:USTF0",1756249775077,1.23186228,112330.0,112320.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1756249775277,1.59266228,112330.0,112320.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1756249775580,1.59266228,112330.0,112320.0,0.4987558]
["bitfinex-derivatives","BTCF0:USTF0",1756249775875,1.23186228,112330.0,112320.0,0.4987558]
["bitfinex-derivatives","BTCF0:USTF0",1756249776877,1.23302228,112330.0,112320.0,0.5884658]
["bitfinex-derivatives","BTCF0:USTF0",1756249777072,0.20436228,112330.0,112320.0,0.46733]
["bitfinex-derivatives","BTCF0:USTF0",1756249777281,1.59202228,112330.0,112320.0,0.5884667]
["bitfinex-derivatives","BTCF0:USTF0",1756249777481,1.59202228,112330.0,112320.0,0.49945]
["bitfinex-derivatives","BTCF0:USTF0",1756249777778,1.59202228,112330.0,112320.0,0.5884676]
["bitfinex-derivatives","BTCF0:USTF0",1756249777975,1.23122228,112330.0,112320.0,0.5884676]
["bitfinex-derivatives","BTCF0:USTF0",1756249778373,1.10572503,112330.0,112320.0,0.5884676]
["bitfinex-derivatives","BTCF0:USTF0",1756249778574,1.16675333,112330.0,112320.0,0.5884676]
["bitfinex-derivatives","BTCF0:USTF0",1756249778975,1.18168333,112330.0,112320.0,0.5884676]
["bitfinex-derivatives","BTCF0:USTF0",1756249779175,1.16675333,112330.0,112320.0,0.5884676]
["bitfinex-derivatives","BTCF0:USTF0",1756249780183,1.18168333,112330.0,112320.0,0.5563476]
["bitfinex-derivatives","BTCF0:USTF0",1756249780379,1.54629785,112330.0,112320.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1756249780985,1.54629785,112330.0,112320.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1756249782188,1.54629785,112330.0,112320.0,0.4781977]
["bitfinex-derivatives","BTCF0:USTF0",1756249782586,1.1882283,112330.0,112320.0,0.5119477]
["bitfinex-derivatives","BTCF0:USTF0",1756249783092,1.53067282,112330.0,112320.0,0.4781977]
["bitfinex-derivatives","BTCF0:USTF0",1756249783993,1.53067282,112330.0,112320.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1756249784186,1.53067282,112330.0,112320.0,0.4781977]
["bitfinex-derivatives","BTCF0:USTF0",1756249784392,1.53067282,112330.0,112320.0,0.5119477]
["bitfinex-derivatives","BTCF0:USTF0",1756249784593,1.53067282,112330.0,112320.0,0.5300877]
["bitfinex-derivatives","BTCF0:USTF0",1756249784790,0.2059383,112330.0,112320.0,0.5845177]
["bitfinex-derivatives","BTCF0:USTF0",1756249784990,1.1676983,112330.0,112320.0,0.5845177]
["bitfinex-derivatives","BTCF0:USTF0",1756249785392,0.2059383,112330.0,112320.0,0.5845177]
["bitfinex-derivatives","BTCF0:USTF0",1756249785695,1.07869,112330.0,112320.0,0.92696222]
["bitfinex-derivatives","BTCF0:USTF0",1756249785891,0.11693,112330.0,112320.0,0.92696222]
["bitfinex-derivatives","BTCF0:USTF0",1756249786096,0.98429,112330.0,112320.0,1.53776222]
["bitfinex-derivatives","BTCF0:USTF0",1756249786291,0.18411002,112340.0,112330.0,0.2450097]
["bitfinex-derivatives","BTCF0:USTF0",1756249786493,1.24003002,112340.0,112330.0,0.93745422]
["bitfinex-derivatives","BTCF0:USTF0",1756249787784,1.24003002,112340.0,112330.0,1.29825422]
["bitfinex-derivatives","BTCF0:USTF0",1756249788191,1.24003002,112340.0,112330.0,0.9558097]
["bitfinex-derivatives","BTCF0:USTF0",1756249788387,1.24003002,112340.0,112330.0,1.29825422]
["bitfinex-derivatives","BTCF0:USTF0",1756249789201,1.24003002,112340.0,112330.0,0.9558097]
["bitfinex-derivatives","BTCF0:USTF0",1756249789398,1.24003002,112340.0,112330.0,1.29825422]
["bitfinex-derivatives","BTCF0:USTF0",1756249789891,1.24003002,112340.0,112330.0,0.9558097]
["bitfinex-derivatives","BTCF0:USTF0",1756249790301,1.24003002,112340.0,112330.0,1.29825422]
["bitfinex-derivatives","BTCF0:USTF0",1756249792696,1.24003002,112340.0,112330.0,0.9558097]
["bitfinex-derivatives","BTCF0:USTF0",1756249792897,1.24003002,112340.0,112330.0,1.29825422]
["bitfinex-derivatives","BTCF0:USTF0",1756249794202,1.25496002,112340.0,112330.0,0.9231797]
["bitfinex-derivatives","BTCF0:USTF0",1756249794599,1.25496002,112340.0,112330.0,1.29825422]
["bitfinex-derivatives","BTCF0:USTF0",1756249795806,1.25496002,112340.0,112330.0,0.9558097]
["bitfinex-derivatives","BTCF0:USTF0",1756249796905,1.25496002,112340.0,112330.0,1.29825422]
["bitfinex-derivatives","BTCF0:USTF0",1756249797200,1.25496002,112340.0,112330.0,1.40896547]
["bitfinex-derivatives","BTCF0:USTF0",1756249797799,1.25496002,112340.0,112330.0,1.06652095]
["bitfinex-derivatives","BTCF0:USTF0",1756249799501,1.24003002,112340.0,112330.0,1.06652095]
["bitfinex-derivatives","BTCF0:USTF0",1756249799907,1.24003002,112340.0,112330.0,0.9558097]
["bitfinex-derivatives","BTCF0:USTF0",1756249800203,1.25496002,112340.0,112330.0,0.80042]
["bitfinex-derivatives","BTCF0:USTF0",1756249800403,1.25496002,112340.0,112330.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1756249800404,1.59740454,112340.0,112330.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1756249800805,2.20820454,112340.0,112330.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1756249801104,2.20820454,112340.0,112330.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1756249801298,0.0890097,112330.0,112320.0,0.14446125]
["bitfinex-derivatives","BTCF0:USTF0",1756249801602,0.0890097,112330.0,112320.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1756249801603,0.92480422,112330.0,112320.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1756249801805,0.92480422,112330.0,112320.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756249802204,1.87008422,112330.0,112320.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756249802606,0.4238,112330.0,112320.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1756249802809,1.1094997,112330.0,112320.0,1.28826212]
["bitfinex-derivatives","BTCF0:USTF0",1756249803110,1.1094997,112330.0,112320.0,0.9458176]
["bitfinex-derivatives","BTCF0:USTF0",1756249803111,1.1512697,112330.0,112320.0,0.9458176]
["bitfinex-derivatives","BTCF0:USTF0",1756249803310,1.1512697,112330.0,112320.0,1.28826212]
["bitfinex-derivatives","BTCF0:USTF0",1756249803610,1.1512697,112330.0,112320.0,0.9458176]
["bitfinex-derivatives","BTCF0:USTF0",1756249803805,1.50864422,112330.0,112320.0,0.81417]
["bitfinex-derivatives","BTCF0:USTF0",1756249804010,1.50864422,112330.0,112320.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1756249804011,1.1661997,112330.0,112320.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1756249804409,2.11944422,112330.0,112320.0,0.16039125]
["bitfinex-derivatives","BTCF0:USTF0",1756249804607,2.07514422,112330.0,112320.0,0.13885125]
["bitfinex-derivatives","BTCF0:USTF0",1756249804803,1.4666897,112330.0,112320.0,0.53142125]
["bitfinex-derivatives","BTCF0:USTF0",1756249805009,1.1058897,112330.0,112320.0,0.98123885]
["bitfinex-derivatives","BTCF0:USTF0",1756249805313,1.1058897,112330.0,112320.0,0.62043885]
["bitfinex-derivatives","BTCF0:USTF0",1756249805710,1.1055297,112330.0,112320.0,0.70043885]
["bitfinex-derivatives","BTCF0:USTF0",1756249806213,1.0543797,112330.0,112320.0,1.06123885]
["bitfinex-derivatives","BTCF0:USTF0",1756249806413,1.0861397,112330.0,112320.0,1.06123885]
["bitfinex-derivatives","BTCF0:USTF0",1756249806614,1.0861397,112330.0,112320.0,1.40368337]
["bitfinex-derivatives","BTCF0:USTF0",1756249808015,1.0861397,112330.0,112320.0,1.06123885]
["bitfinex-derivatives","BTCF0:USTF0",1756249808310,1.1050497,112330.0,112320.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1756249808517,1.1199797,112330.0,112320.0,0.76151]
["bitfinex-derivatives","BTCF0:USTF0",1756249809109,1.1199797,112330.0,112320.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1756249809313,1.1199797,112330.0,112320.0,0.51173142]
["bitfinex-derivatives","BTCF0:USTF0",1756249809504,1.1050497,112330.0,112320.0,0.51173142]
["bitfinex-derivatives","BTCF0:USTF0",1756249809709,1.1050497,112330.0,112320.0,0.49071]
["bitfinex-derivatives","BTCF0:USTF0",1756249809906,1.1050497,112330.0,112320.0,0.47071]
["bitfinex-derivatives","BTCF0:USTF0",1756249810114,1.1050497,112330.0,112320.0,0.58173142]
["bitfinex-derivatives","BTCF0:USTF0",1756249810518,1.1050497,112330.0,112320.0,0.47071]
["bitfinex-derivatives","BTCF0:USTF0",1756249810910,1.1050497,112330.0,112320.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1756249811418,1.1050497,112330.0,112320.0,0.60173054]
["bitfinex-derivatives","BTCF0:USTF0",1756249811719,1.1199797,112330.0,112320.0,0.60173054]
["bitfinex-derivatives","BTCF0:USTF0",1756249812122,1.1199797,112330.0,112320.0,0.49071]
["bitfinex-derivatives","BTCF0:USTF0",1756249812322,1.1199797,112330.0,112320.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1756249813118,1.0998897,112330.0,112320.0,0.8505273]
["bitfinex-derivatives","BTCF0:USTF0",1756249813421,1.0998897,112330.0,112320.0,1.29297182]
["bitfinex-derivatives","BTCF0:USTF0",1756249813422,0.1116597,112330.0,112320.0,1.29297182]
["bitfinex-derivatives","BTCF0:USTF0",1756249813621,1.0806297,112330.0,112320.0,1.29297182]
["bitfinex-derivatives","BTCF0:USTF0",1756249814117,1.0806297,112330.0,112320.0,1.17132452]
["bitfinex-derivatives","BTCF0:USTF0",1756249814118,1.0955597,112330.0,112320.0,1.17132452]
["bitfinex-derivatives","BTCF0:USTF0",1756249814323,1.0955597,112330.0,112320.0,0.50149]
["bitfinex-derivatives","BTCF0:USTF0",1756249814324,1.1137697,112330.0,112320.0,0.50149]
["bitfinex-derivatives","BTCF0:USTF0",1756249814720,0.1777297,112330.0,112320.0,0.5905073]
["bitfinex-derivatives","BTCF0:USTF0",1756249814915,1.0981197,112330.0,112320.0,0.5905073]
["bitfinex-derivatives","BTCF0:USTF0",1756249815120,0.1627997,112330.0,112320.0,0.5905073]
["bitfinex-derivatives","BTCF0:USTF0",1756249815322,1.0974797,112330.0,112320.0,0.5905073]
["bitfinex-derivatives","BTCF0:USTF0",1756249815526,1.0974797,112330.0,112320.0,0.93295182]
["bitfinex-derivatives","BTCF0:USTF0",1756249816428,0.90643717,112330.0,112320.0,0.93295182]
["bitfinex-derivatives","BTCF0:USTF0",1756249816626,1.01696687,112330.0,112320.0,0.93295182]
["bitfinex-derivatives","BTCF0:USTF0",1756249817621,0.02152,112330.0,112320.0,1.04398083]
["bitfinex-derivatives","BTCF0:USTF0",1756249817932,0.18298352,112340.0,112330.0,0.1907394]
["bitfinex-derivatives","BTCF0:USTF0",1756249818219,1.11446352,112340.0,112330.0,0.96255514]
["bitfinex-derivatives","BTCF0:USTF0",1756249818623,0.21287352,112340.0,112330.0,0.96255514]
["bitfinex-derivatives","BTCF0:USTF0",1756249818825,1.14367352,112340.0,112330.0,0.60175514]
["bitfinex-derivatives","BTCF0:USTF0",1756249819724,1.14367352,112340.0,112330.0,0.67175514]
["bitfinex-derivatives","BTCF0:USTF0",1756249820417,0.18298352,112340.0,112330.0,1.01419966]
["bitfinex-derivatives","BTCF0:USTF0",1756249820623,1.14363352,112340.0,112330.0,1.01419966]
["bitfinex-derivatives","BTCF0:USTF0",1756249821220,1.14363352,112340.0,112330.0,0.58274574]
["bitfinex-derivatives","BTCF0:USTF0",1756249821621,1.14363352,112340.0,112330.0,0.62274574]
["bitfinex-derivatives","BTCF0:USTF0",1756249822119,1.14363352,112340.0,112330.0,0.71175514]
["bitfinex-derivatives","BTCF0:USTF0",1756249822525,0.21287352,112340.0,112330.0,0.6007394]
["bitfinex-derivatives","BTCF0:USTF0",1756249822827,1.14043352,112340.0,112330.0,0.94318392]
["bitfinex-derivatives","BTCF0:USTF0",1756249823223,1.14043352,112340.0,112330.0,1.30398392]
["bitfinex-derivatives","BTCF0:USTF0",1756249824327,1.14043352,112340.0,112330.0,0.74318392]
["bitfinex-derivatives","BTCF0:USTF0",1756249824528,1.14043352,112340.0,112330.0,0.5807394]
["bitfinex-derivatives","BTCF0:USTF0",1756249825729,1.13859352,112340.0,112330.0,0.5807394]
["bitfinex-derivatives","BTCF0:USTF0",1756249826120,1.0651715,112340.0,112330.0,0.5807394]
["bitfinex-derivatives","BTCF0:USTF0",1756249826319,1.0651715,112340.0,112330.0,0.92318392]
["bitfinex-derivatives","BTCF0:USTF0",1756249826725,1.0651715,112340.0,112330.0,1.28398392]
["bitfinex-derivatives","BTCF0:USTF0",1756249827119,0.94536,112340.0,112330.0,1.28398392]
["bitfinex-derivatives","BTCF0:USTF0",1756249827316,0.97525,112340.0,112330.0,1.28398392]
["bitfinex-derivatives","BTCF0:USTF0",1756249827519,0.97473,112340.0,112330.0,1.28398392]
["bitfinex-derivatives","BTCF0:USTF0",1756249827918,0.05141,112340.0,112330.0,1.28398392]
["bitfinex-derivatives","BTCF0:USTF0",1756249828118,0.13045624,112350.0,112340.0,0.1907317]
["bitfinex-derivatives","BTCF0:USTF0",1756249828318,1.08286054,112350.0,112340.0,0.94413548]
["bitfinex-derivatives","BTCF0:USTF0",1756249828729,0.04145674,112350.0,112340.0,0.60169096]
["bitfinex-derivatives","BTCF0:USTF0",1756249828929,0.99386674,112350.0,112340.0,0.94413548]
["bitfinex-derivatives","BTCF0:USTF0",1756249829119,0.96397674,112350.0,112340.0,0.94413548]
["bitfinex-derivatives","BTCF0:USTF0",1756249829322,0.04145674,112350.0,112340.0,0.94413548]
["bitfinex-derivatives","BTCF0:USTF0",1756249829528,0.96353674,112350.0,112340.0,0.94413548]
["bitfinex-derivatives","BTCF0:USTF0",1756249829729,0.99342674,112350.0,112340.0,0.94413548]
["bitfinex-derivatives","BTCF0:USTF0",1756249829930,1.08242054,112350.0,112340.0,0.94413548]
["bitfinex-derivatives","BTCF0:USTF0",1756249830623,1.08242054,112350.0,112340.0,0.60169096]
["bitfinex-derivatives","BTCF0:USTF0",1756249830823,1.05253054,112350.0,112340.0,0.83317622]
["bitfinex-derivatives","BTCF0:USTF0",1756249831122,1.08242054,112350.0,112340.0,0.4907317]
["bitfinex-derivatives","BTCF0:USTF0",1756249831423,1.08242054,112350.0,112340.0,0.83317622]
["bitfinex-derivatives","BTCF0:USTF0",1756249831618,1.08242054,112350.0,112340.0,0.2607317]
["bitfinex-derivatives","BTCF0:USTF0",1756249831823,1.42486506,112350.0,112340.0,0.4807317]
["bitfinex-derivatives","BTCF0:USTF0",1756249832029,1.08242054,112350.0,112340.0,0.4807317]
["bitfinex-derivatives","BTCF0:USTF0",1756249834225,2.03566506,112350.0,112340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756249834436,0.1404117,112340.0,112330.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756249834634,0.48285622,112340.0,112330.0,0.4488796]
["bitfinex-derivatives","BTCF0:USTF0",1756249834933,0.48285622,112340.0,112330.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1756249835432,0.48285622,112340.0,112330.0,0.5707396]
["bitfinex-derivatives","BTCF0:USTF0",1756249837032,0.47756622,112340.0,112330.0,0.5733396]
["bitfinex-derivatives","BTCF0:USTF0",1756249837429,0.47756622,112340.0,112330.0,0.3433396]
["bitfinex-derivatives","BTCF0:USTF0",1756249837633,0.47756622,112340.0,112330.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1756249837834,0.47756622,112340.0,112330.0,0.53433]
["bitfinex-derivatives","BTCF0:USTF0",1756249839234,0.47756622,112340.0,112330.0,0.64517744]
["bitfinex-derivatives","BTCF0:USTF0",1756249839436,0.47756622,112340.0,112330.0,1.09517744]
["bitfinex-derivatives","BTCF0:USTF0",1756249841538,0.47756622,112340.0,112330.0,0.98433]
["bitfinex-derivatives","BTCF0:USTF0",1756249842134,0.1351217,112340.0,112330.0,0.98433]
["bitfinex-derivatives","BTCF0:USTF0",1756249842334,0.47756622,112340.0,112330.0,0.98433]
["bitfinex-derivatives","BTCF0:USTF0",1756249842529,1.10782234,112340.0,112330.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1756249842736,1.10782234,112340.0,112330.0,0.49172744]
["bitfinex-derivatives","BTCF0:USTF0",1756249843633,1.10782234,112340.0,112330.0,0.54486744]
["bitfinex-derivatives","BTCF0:USTF0",1756249843942,1.10782234,112340.0,112330.0,0.21486744]
["bitfinex-derivatives","BTCF0:USTF0",1756249844131,1.10782234,112340.0,112330.0,0.47486744]
["bitfinex-derivatives","BTCF0:USTF0",1756249844327,1.10782234,112340.0,112330.0,0.35402]
["bitfinex-derivatives","BTCF0:USTF0",1756249844728,0.76537782,112340.0,112330.0,0.35402]
["bitfinex-derivatives","BTCF0:USTF0",1756249845032,1.10782234,112340.0,112330.0,0.35402]
["bitfinex-derivatives","BTCF0:USTF0",1756249846240,1.10782234,112340.0,112330.0,0.56402]
["bitfinex-derivatives","BTCF0:USTF0",1756249846846,1.10782234,112340.0,112330.0,0.67491455]
["bitfinex-derivatives","BTCF0:USTF0",1756249848135,1.10782234,112340.0,112330.0,0.42491455]
["bitfinex-derivatives","BTCF0:USTF0",1756249848334,1.67461782,112340.0,112330.0,0.69491455]
["bitfinex-derivatives","BTCF0:USTF0",1756249848537,2.01706234,112340.0,112330.0,0.69491455]
["bitfinex-derivatives","BTCF0:USTF0",1756249848835,2.01706234,112340.0,112330.0,0.65491455]
["bitfinex-derivatives","BTCF0:USTF0",1756249852638,2.01706234,112340.0,112330.0,0.21491455]
["bitfinex-derivatives","BTCF0:USTF0",1756249852846,2.01706234,112340.0,112330.0,0.74491455]
["bitfinex-derivatives","BTCF0:USTF0",1756249853143,2.01706234,112340.0,112330.0,0.99491455]
["bitfinex-derivatives","BTCF0:USTF0",1756249853339,2.01706234,112340.0,112330.0,0.46491455]
["bitfinex-derivatives","BTCF0:USTF0",1756249853540,2.01706234,112340.0,112330.0,0.56491455]
["bitfinex-derivatives","BTCF0:USTF0",1756249853739,2.01706234,112340.0,112330.0,0.46491455]
["bitfinex-derivatives","BTCF0:USTF0",1756249853938,0.0890148,112320.0,112310.0,0.00370933]
["bitfinex-derivatives","BTCF0:USTF0",1756249854137,0.1121607,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756249854438,1.07892053,112300.0,112290.0,1.65467452]
["bitfinex-derivatives","BTCF0:USTF0",1756249854643,1.07892053,112300.0,112290.0,1.74371312]
["bitfinex-derivatives","BTCF0:USTF0",1756249854644,1.00466053,112300.0,112290.0,1.74371312]
["bitfinex-derivatives","BTCF0:USTF0",1756249854941,0.10018053,112300.0,112290.0,1.67371312]
["bitfinex-derivatives","BTCF0:USTF0",1756249855637,0.20406053,112300.0,112290.0,0.69223]
["bitfinex-derivatives","BTCF0:USTF0",1756249856043,0.20406053,112300.0,112290.0,0.71975]
["bitfinex-derivatives","BTCF0:USTF0",1756249856243,0.20406053,112300.0,112290.0,0.75475]
["bitfinex-derivatives","BTCF0:USTF0",1756249856446,0.20406053,112300.0,112290.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1756249856641,0.27376712,112300.0,112290.0,0.80475]
["bitfinex-derivatives","BTCF0:USTF0",1756249857146,1.10369729,112300.0,112290.0,1.5037885]
["bitfinex-derivatives","BTCF0:USTF0",1756249857443,1.13647729,112300.0,112290.0,1.5037885]
["bitfinex-derivatives","BTCF0:USTF0",1756249858145,1.10369729,112300.0,112290.0,1.5037885]
["bitfinex-derivatives","BTCF0:USTF0",1756249858744,1.08534729,112300.0,112290.0,1.5037885]
["bitfinex-derivatives","BTCF0:USTF0",1756249859243,1.06281729,112300.0,112290.0,1.5037885]
["bitfinex-derivatives","BTCF0:USTF0",1756249859543,1.06281729,112300.0,112290.0,1.84623302]
["bitfinex-derivatives","BTCF0:USTF0",1756249860339,1.46766181,112300.0,112290.0,0.58475]
["bitfinex-derivatives","BTCF0:USTF0",1756249860543,1.50914181,112300.0,112290.0,0.78475]
["bitfinex-derivatives","BTCF0:USTF0",1756249860845,1.40040908,112300.0,112290.0,0.78475]
["bitfinex-derivatives","BTCF0:USTF0",1756249861435,1.40040908,112300.0,112290.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1756249861635,1.40040908,112300.0,112290.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1756249861845,1.47257985,112300.0,112290.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1756249862544,0.18433147,112300.0,112290.0,0.8537864]
["bitfinex-derivatives","BTCF0:USTF0",1756249862844,1.08589147,112300.0,112290.0,0.8537864]
["bitfinex-derivatives","BTCF0:USTF0",1756249863041,1.08589147,112300.0,112290.0,1.3837864]
["bitfinex-derivatives","BTCF0:USTF0",1756249863746,1.08589147,112300.0,112290.0,1.72623092]
["bitfinex-derivatives","BTCF0:USTF0",1756249863943,1.11867147,112300.0,112290.0,1.63719452]
["bitfinex-derivatives","BTCF0:USTF0",1756249864145,1.11867147,112300.0,112290.0,1.29475]
["bitfinex-derivatives","BTCF0:USTF0",1756249864648,1.08589147,112300.0,112290.0,1.29475]
["bitfinex-derivatives","BTCF0:USTF0",1756249865049,1.11867147,112300.0,112290.0,1.29475]
["bitfinex-derivatives","BTCF0:USTF0",1756249865447,1.08589147,112300.0,112290.0,1.29475]
["bitfinex-derivatives","BTCF0:USTF0",1756249865650,0.16119897,112300.0,112290.0,1.72623062]
["bitfinex-derivatives","BTCF0:USTF0",1756249865950,1.06183897,112300.0,112290.0,1.72623062]
["bitfinex-derivatives","BTCF0:USTF0",1756249866452,1.06183897,112300.0,112290.0,1.73723062]
["bitfinex-derivatives","BTCF0:USTF0",1756249867052,1.06183897,112300.0,112290.0,1.76890062]
["bitfinex-derivatives","BTCF0:USTF0",1756249867053,1.09726897,112300.0,112290.0,1.76890062]
["bitfinex-derivatives","BTCF0:USTF0",1756249867352,1.06183897,112300.0,112290.0,1.76890062]
["bitfinex-derivatives","BTCF0:USTF0",1756249868356,1.06079897,112300.0,112290.0,1.76890062]
["bitfinex-derivatives","BTCF0:USTF0",1756249868559,0.07217077,112300.0,112290.0,2.01990062]
["bitfinex-derivatives","BTCF0:USTF0",1756249868744,0.97077077,112300.0,112290.0,2.01990062]
["bitfinex-derivatives","BTCF0:USTF0",1756249869455,0.07217077,112300.0,112290.0,2.01990062]
["bitfinex-derivatives","BTCF0:USTF0",1756249870258,0.07217077,112300.0,112290.0,2.02090062]
["bitfinex-derivatives","BTCF0:USTF0",1756249871056,0.03717077,112300.0,112290.0,3.06412088]
["bitfinex-derivatives","BTCF0:USTF0",1756249871247,1.1483274,112320.0,112290.0,2.92850088]
["bitfinex-derivatives","BTCF0:USTF0",1756249871452,0.1539074,112320.0,112310.0,0.0890193]
["bitfinex-derivatives","BTCF0:USTF0",1756249871753,0.95048,112320.0,112310.0,1.96673242]
["bitfinex-derivatives","BTCF0:USTF0",1756249872153,0.20569951,112330.0,112310.0,1.6242879]
["bitfinex-derivatives","BTCF0:USTF0",1756249872354,0.05336,112320.0,112310.0,1.6242879]
["bitfinex-derivatives","BTCF0:USTF0",1756249872555,0.02946,112320.0,112310.0,1.6242879]
["bitfinex-derivatives","BTCF0:USTF0",1756249872754,0.118472,112320.0,112310.0,1.6242879]
["bitfinex-derivatives","BTCF0:USTF0",1756249872959,0.118472,112320.0,112310.0,1.96673242]
["bitfinex-derivatives","BTCF0:USTF0",1756249873361,0.186022,112320.0,112310.0,2.06431242]
["bitfinex-derivatives","BTCF0:USTF0",1756249873958,0.186022,112320.0,112310.0,1.6328486]
["bitfinex-derivatives","BTCF0:USTF0",1756249874158,0.186022,112320.0,112310.0,1.47449]
["bitfinex-derivatives","BTCF0:USTF0",1756249874362,0.186022,112320.0,112310.0,1.81693452]
["bitfinex-derivatives","BTCF0:USTF0",1756249874856,0.186022,112320.0,112310.0,1.47449]
["bitfinex-derivatives","BTCF0:USTF0",1756249875066,0.251042,112320.0,112310.0,0.82594]
["bitfinex-derivatives","BTCF0:USTF0",1756249875262,0.59348652,112320.0,112310.0,0.82594]
["bitfinex-derivatives","BTCF0:USTF0",1756249875664,0.59348652,112320.0,112310.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1756249877166,0.59348652,112320.0,112310.0,0.82594]
["bitfinex-derivatives","BTCF0:USTF0",1756249877667,0.84348652,112320.0,112310.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1756249877960,0.84348652,112320.0,112310.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1756249878161,0.84348652,112320.0,112310.0,0.4312386]
["bitfinex-derivatives","BTCF0:USTF0",1756249878363,0.84348652,112320.0,112310.0,0.1683586]
["bitfinex-derivatives","BTCF0:USTF0",1756249878563,0.84348652,112320.0,112310.0,0.2883586]
["bitfinex-derivatives","BTCF0:USTF0",1756249878964,0.84348652,112320.0,112310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756249879164,0.501042,112320.0,112310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756249879464,0.84348652,112320.0,112310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756249879666,1.20428652,112320.0,112310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756249881964,1.20428652,112320.0,112310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756249882373,0.154047,112300.0,112290.0,0.6442986]
["bitfinex-derivatives","BTCF0:USTF0",1756249882568,1.49038152,112300.0,112290.0,1.5642986]
["bitfinex-derivatives","BTCF0:USTF0",1756249883075,1.49038152,112300.0,112290.0,1.43449]
["bitfinex-derivatives","BTCF0:USTF0",1756249883462,1.49038152,112300.0,112290.0,1.38727]
["bitfinex-derivatives","BTCF0:USTF0",1756249883463,1.147937,112300.0,112290.0,1.38727]
["bitfinex-derivatives","BTCF0:USTF0",1756249883666,1.49038152,112300.0,112290.0,0.75894]
["bitfinex-derivatives","BTCF0:USTF0",1756249884571,1.49038152,112300.0,112290.0,0.9162986]
["bitfinex-derivatives","BTCF0:USTF0",1756249884868,1.74038152,112300.0,112290.0,0.7969086]
["bitfinex-derivatives","BTCF0:USTF0",1756249885065,2.10118152,112300.0,112290.0,1.0003586]
["bitfinex-derivatives","BTCF0:USTF0",1756249885264,2.10118152,112300.0,112290.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1756249885462,2.10118152,112300.0,112290.0,0.63267]
["bitfinex-derivatives","BTCF0:USTF0",1756249885775,2.17239789,112300.0,112290.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756249886770,2.17239789,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756249886971,2.17323789,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756249890170,1.27551789,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756249890368,1.80911789,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756249890570,0.10067637,112300.0,112290.0,1.4860549]
["bitfinex-derivatives","BTCF0:USTF0",1756249890765,0.10067637,112300.0,112290.0,2.10849942]
["bitfinex-derivatives","BTCF0:USTF0",1756249891069,0.16822637,112300.0,112290.0,1.7660549]
["bitfinex-derivatives","BTCF0:USTF0",1756249891374,0.16822637,112300.0,112290.0,2.10849942]
["bitfinex-derivatives","BTCF0:USTF0",1756249892072,0.10067637,112300.0,112290.0,2.10949942]
["bitfinex-derivatives","BTCF0:USTF0",1756249892273,0.16822637,112300.0,112290.0,1.7670549]
["bitfinex-derivatives","BTCF0:USTF0",1756249892475,0.16822637,112300.0,112290.0,2.10949942]
["bitfinex-derivatives","BTCF0:USTF0",1756249892677,1.08638637,112300.0,112290.0,2.10949942]
["bitfinex-derivatives","BTCF0:USTF0",1756249893177,1.08638637,112300.0,112290.0,2.10649942]
["bitfinex-derivatives","BTCF0:USTF0",1756249893676,1.17541277,112300.0,112290.0,1.67502]
["bitfinex-derivatives","BTCF0:USTF0",1756249893874,1.24043277,112300.0,112290.0,0.80502]
["bitfinex-derivatives","BTCF0:USTF0",1756249894976,1.24043277,112300.0,112290.0,1.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756249895373,1.24043277,112300.0,112290.0,1.70746452]
["bitfinex-derivatives","BTCF0:USTF0",1756249895676,1.24043277,112300.0,112290.0,1.36502]
["bitfinex-derivatives","BTCF0:USTF0",1756249896470,1.58287729,112300.0,112290.0,1.23268]
["bitfinex-derivatives","BTCF0:USTF0",1756249896774,1.58287729,112300.0,112290.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1756249897080,1.58287729,112300.0,112290.0,0.72999]
["bitfinex-derivatives","BTCF0:USTF0",1756249897274,1.58287729,112300.0,112290.0,0.75857]
["bitfinex-derivatives","BTCF0:USTF0",1756249897471,1.58287729,112300.0,112290.0,0.77714]
["bitfinex-derivatives","BTCF0:USTF0",1756249898776,1.58287729,112300.0,112290.0,1.25614]
["bitfinex-derivatives","BTCF0:USTF0",1756249900378,1.58287729,112300.0,112290.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1756249900569,1.58287729,112300.0,112290.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1756249900773,1.49043277,112300.0,112290.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1756249900972,1.83287729,112300.0,112290.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1756249901178,1.83287729,112300.0,112290.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1756249901580,1.83287729,112300.0,112290.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1756249901772,1.49043277,112300.0,112290.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1756249901978,1.83287729,112300.0,112290.0,0.73463]
["bitfinex-derivatives","BTCF0:USTF0",1756249902184,1.83287729,112300.0,112290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756249902776,1.83287729,112300.0,112290.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1756249903082,1.83287729,112300.0,112290.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1756249903784,1.83287729,112300.0,112290.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1756249903985,1.83287729,112300.0,112290.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1756249904181,0.91471729,112300.0,112290.0,0.63964]
["bitfinex-derivatives","BTCF0:USTF0",1756249904385,1.82535729,112300.0,112290.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1756249904888,1.82535729,112300.0,112290.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1756249905088,1.82535729,112300.0,112290.0,0.70462]
["bitfinex-derivatives","BTCF0:USTF0",1756249905286,1.82535729,112300.0,112290.0,0.82462]
["bitfinex-derivatives","BTCF0:USTF0",1756249905584,1.82535729,112300.0,112290.0,0.80605]
["bitfinex-derivatives","BTCF0:USTF0",1756249906889,1.82535729,112300.0,112290.0,0.98241]
["bitfinex-derivatives","BTCF0:USTF0",1756249907090,1.82535729,112300.0,112290.0,0.71241]
["bitfinex-derivatives","BTCF0:USTF0",1756249907391,1.82535729,112300.0,112290.0,0.74605]
["bitfinex-derivatives","BTCF0:USTF0",1756249907892,1.82535729,112300.0,112290.0,0.85605]
["bitfinex-derivatives","BTCF0:USTF0",1756249908584,1.82535729,112300.0,112290.0,0.88463]
["bitfinex-derivatives","BTCF0:USTF0",1756249908784,0.91471729,112300.0,112290.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1756249908985,0.16569637,112300.0,112290.0,1.97363972]
["bitfinex-derivatives","BTCF0:USTF0",1756249909191,0.07121637,112300.0,112290.0,2.10780054]
["bitfinex-derivatives","BTCF0:USTF0",1756249909386,1.0477299,112310.0,112300.0,0.1121472]
["bitfinex-derivatives","BTCF0:USTF0",1756249909596,0.95871,112310.0,112300.0,1.62763172]
["bitfinex-derivatives","BTCF0:USTF0",1756249909792,0.05375,112310.0,112300.0,1.62763172]
["bitfinex-derivatives","BTCF0:USTF0",1756249909995,0.95887,112310.0,112300.0,1.62763172]
["bitfinex-derivatives","BTCF0:USTF0",1756249910292,0.05375,112310.0,112300.0,1.62763172]
["bitfinex-derivatives","BTCF0:USTF0",1756249910493,0.95839,112310.0,112300.0,1.62763172]
["bitfinex-derivatives","BTCF0:USTF0",1756249910993,0.95839,112310.0,112300.0,1.63263172]
["bitfinex-derivatives","BTCF0:USTF0",1756249911890,0.95839,112310.0,112300.0,1.62763172]
["bitfinex-derivatives","BTCF0:USTF0",1756249912086,0.95839,112310.0,112300.0,1.63363172]
["bitfinex-derivatives","BTCF0:USTF0",1756249912986,2.19499122,112320.0,112300.0,1.63363172]
["bitfinex-derivatives","BTCF0:USTF0",1756249912987,0.05375,112320.0,112310.0,0.2443795]
["bitfinex-derivatives","BTCF0:USTF0",1756249913187,1.02736,112320.0,112310.0,1.77762402]
["bitfinex-derivatives","BTCF0:USTF0",1756249913389,1.1163715,112320.0,112310.0,1.77762402]
["bitfinex-derivatives","BTCF0:USTF0",1756249913594,1.1163715,112320.0,112310.0,1.4351795]
["bitfinex-derivatives","BTCF0:USTF0",1756249914188,1.1163715,112320.0,112310.0,1.4381795]
["bitfinex-derivatives","BTCF0:USTF0",1756249914593,1.1163715,112320.0,112310.0,1.78062402]
["bitfinex-derivatives","BTCF0:USTF0",1756249916094,1.1163715,112320.0,112310.0,1.4381795]
["bitfinex-derivatives","BTCF0:USTF0",1756249916295,1.1163715,112320.0,112310.0,1.78062402]
["bitfinex-derivatives","BTCF0:USTF0",1756249916795,1.1163715,112320.0,112310.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1756249917096,1.50158602,112320.0,112310.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1756249917494,1.50158602,112320.0,112310.0,0.75385]
["bitfinex-derivatives","BTCF0:USTF0",1756249917694,1.50158602,112320.0,112310.0,0.78243]
["bitfinex-derivatives","BTCF0:USTF0",1756249917998,1.1591415,112320.0,112310.0,0.8900197]
["bitfinex-derivatives","BTCF0:USTF0",1756249919700,1.1591415,112320.0,112310.0,0.9181797]
["bitfinex-derivatives","BTCF0:USTF0",1756249919998,1.1552615,112320.0,112310.0,0.9181797]
["bitfinex-derivatives","BTCF0:USTF0",1756249920201,1.1552615,112320.0,112310.0,1.3281797]
["bitfinex-derivatives","BTCF0:USTF0",1756249920399,1.1552615,112320.0,112310.0,1.67062422]
["bitfinex-derivatives","BTCF0:USTF0",1756249920797,0.2216615,112320.0,112310.0,1.67062422]
["bitfinex-derivatives","BTCF0:USTF0",1756249920997,1.03065,112320.0,112310.0,1.67062422]
["bitfinex-derivatives","BTCF0:USTF0",1756249921299,1.06529,112320.0,112310.0,1.67062422]
["bitfinex-derivatives","BTCF0:USTF0",1756249922201,0.05375,112320.0,112310.0,1.67062422]
["bitfinex-derivatives","BTCF0:USTF0",1756249922805,0.05375,112320.0,112310.0,1.92062422]
["bitfinex-derivatives","BTCF0:USTF0",1756249923903,0.05375,112320.0,112310.0,2.81634422]
["bitfinex-derivatives","BTCF0:USTF0",1756249924206,0.12452,112320.0,112310.0,1.5781797]
["bitfinex-derivatives","BTCF0:USTF0",1756249924402,0.12452,112320.0,112310.0,2.81634422]
["bitfinex-derivatives","BTCF0:USTF0",1756249925205,0.2135318,112320.0,112310.0,1.92062422]
["bitfinex-derivatives","BTCF0:USTF0",1756249925406,0.2135318,112320.0,112310.0,1.51062422]
["bitfinex-derivatives","BTCF0:USTF0",1756249925707,1.01868,112320.0,112310.0,1.51062422]
["bitfinex-derivatives","BTCF0:USTF0",1756249926004,0.12452,112320.0,112310.0,1.51062422]
["bitfinex-derivatives","BTCF0:USTF0",1756249926206,0.05375,112320.0,112310.0,1.51062422]
["bitfinex-derivatives","BTCF0:USTF0",1756249926407,0.05375,112320.0,112310.0,1.69062422]
["bitfinex-derivatives","BTCF0:USTF0",1756249926607,0.05375,112320.0,112310.0,2.00062422]
["bitfinex-derivatives","BTCF0:USTF0",1756249928307,0.05375,112320.0,112310.0,1.75062422]
["bitfinex-derivatives","BTCF0:USTF0",1756249928704,0.02962,112320.0,112310.0,2.00062422]
["bitfinex-derivatives","BTCF0:USTF0",1756249928911,0.02705,112330.0,112320.0,0.2401417]
["bitfinex-derivatives","BTCF0:USTF0",1756249929109,0.05119,112330.0,112320.0,1.81338622]
["bitfinex-derivatives","BTCF0:USTF0",1756249930411,0.11954,112330.0,112320.0,1.81338622]
["bitfinex-derivatives","BTCF0:USTF0",1756249930612,0.11954,112330.0,112320.0,1.4729417]
["bitfinex-derivatives","BTCF0:USTF0",1756249930911,0.11954,112330.0,112320.0,1.81538622]
["bitfinex-derivatives","BTCF0:USTF0",1756249931106,0.05119,112330.0,112320.0,1.81538622]
["bitfinex-derivatives","BTCF0:USTF0",1756249932013,0.11954,112330.0,112320.0,1.81538622]
["bitfinex-derivatives","BTCF0:USTF0",1756249933813,0.16101,112330.0,112320.0,0.9429417]
["bitfinex-derivatives","BTCF0:USTF0",1756249934212,0.16101,112330.0,112320.0,1.28538622]
["bitfinex-derivatives","BTCF0:USTF0",1756249934515,0.16101,112330.0,112320.0,1.41538622]
["bitfinex-derivatives","BTCF0:USTF0",1756249935016,0.2500142,112330.0,112320.0,1.41538622]
["bitfinex-derivatives","BTCF0:USTF0",1756249935218,0.2500142,112330.0,112320.0,1.0729417]
["bitfinex-derivatives","BTCF0:USTF0",1756249935515,0.2500142,112330.0,112320.0,1.41538622]
["bitfinex-derivatives","BTCF0:USTF0",1756249936117,0.2500142,112330.0,112320.0,1.82538622]
["bitfinex-derivatives","BTCF0:USTF0",1756249936613,0.2500144,112330.0,112320.0,1.82538622]
["bitfinex-derivatives","BTCF0:USTF0",1756249936814,0.2500144,112330.0,112320.0,1.4829417]
["bitfinex-derivatives","BTCF0:USTF0",1756249937016,0.2500144,112330.0,112320.0,1.82538622]
["bitfinex-derivatives","BTCF0:USTF0",1756249938217,0.2500144,112330.0,112320.0,1.4829417]
["bitfinex-derivatives","BTCF0:USTF0",1756249938422,0.2500144,112330.0,112320.0,1.82538622]
["bitfinex-derivatives","BTCF0:USTF0",1756249938915,0.05119,112330.0,112320.0,1.82538622]
["bitfinex-derivatives","BTCF0:USTF0",1756249939114,0.05119,112330.0,112320.0,2.16783074]
["bitfinex-derivatives","BTCF0:USTF0",1756249940019,0.02705,112330.0,112320.0,2.16783074]
["bitfinex-derivatives","BTCF0:USTF0",1756249940624,1.1030604,112340.0,112330.0,0.2401343]
["bitfinex-derivatives","BTCF0:USTF0",1756249940926,0.08695,112340.0,112330.0,1.83337882]
["bitfinex-derivatives","BTCF0:USTF0",1756249941117,0.2085364,112340.0,112330.0,1.83337882]
["bitfinex-derivatives","BTCF0:USTF0",1756249942225,0.11954,112340.0,112330.0,1.83337882]
["bitfinex-derivatives","BTCF0:USTF0",1756249943223,0.05119,112340.0,112330.0,1.83337882]
["bitfinex-derivatives","BTCF0:USTF0",1756249943827,0.11954,112340.0,112330.0,1.83337882]
["bitfinex-derivatives","BTCF0:USTF0",1756249944518,0.08695,112340.0,112330.0,1.83337882]
["bitfinex-derivatives","BTCF0:USTF0",1756249944831,0.2085364,112340.0,112330.0,1.83337882]
["bitfinex-derivatives","BTCF0:USTF0",1756249945727,0.1401864,112340.0,112330.0,1.83337882]
["bitfinex-derivatives","BTCF0:USTF0",1756249947628,0.2085364,112340.0,112330.0,1.4909343]
["bitfinex-derivatives","BTCF0:USTF0",1756249947928,0.2085364,112340.0,112330.0,1.83337882]
["bitfinex-derivatives","BTCF0:USTF0",1756249949026,0.1843964,112340.0,112330.0,1.81057882]
["bitfinex-derivatives","BTCF0:USTF0",1756249952426,0.1486364,112340.0,112330.0,1.81057882]
["bitfinex-derivatives","BTCF0:USTF0",1756249953925,0.1160464,112340.0,112330.0,1.81057882]
["bitfinex-derivatives","BTCF0:USTF0",1756249954734,0.1843964,112340.0,112330.0,1.20057882]
["bitfinex-derivatives","BTCF0:USTF0",1756249955435,0.2500064,112340.0,112330.0,1.22337882]
["bitfinex-derivatives","BTCF0:USTF0",1756249955733,0.2174164,112340.0,112330.0,1.22337882]
["bitfinex-derivatives","BTCF0:USTF0",1756249955930,0.2500064,112340.0,112330.0,1.22337882]
["bitfinex-derivatives","BTCF0:USTF0",1756249956931,0.2500064,112340.0,112330.0,1.34337882]
["bitfinex-derivatives","BTCF0:USTF0",1756249957234,0.2500064,112340.0,112330.0,1.62337882]
["bitfinex-derivatives","BTCF0:USTF0",1756249957734,1.1344064,112340.0,112330.0,1.62337882]
["bitfinex-derivatives","BTCF0:USTF0",1756249957933,1.1344064,112340.0,112330.0,1.62737882]
["bitfinex-derivatives","BTCF0:USTF0",1756249959435,1.1344064,112340.0,112330.0,1.2849343]
["bitfinex-derivatives","BTCF0:USTF0",1756249959633,1.1344064,112340.0,112330.0,1.62737882]
["bitfinex-derivatives","BTCF0:USTF0",1756249959948,0.09981139,112350.0,112330.0,1.59438882]
["bitfinex-derivatives","BTCF0:USTF0",1756249959949,0.01082069,112350.0,112330.0,1.59438882]
["bitfinex-derivatives","BTCF0:USTF0",1756249960233,0.1810553,112380.0,112370.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1756249960425,0.26092604,112380.0,112370.0,1.39220452]
["bitfinex-derivatives","BTCF0:USTF0",1756249960623,0.0889735,112370.0,112360.0,0.80819582]
["bitfinex-derivatives","BTCF0:USTF0",1756249960835,1.1349235,112370.0,112360.0,1.14038582]
["bitfinex-derivatives","BTCF0:USTF0",1756249961034,1.1349235,112370.0,112360.0,1.35038582]
["bitfinex-derivatives","BTCF0:USTF0",1756249961236,1.04595,112370.0,112360.0,1.71118582]
["bitfinex-derivatives","BTCF0:USTF0",1756249961623,1.1349234,112370.0,112360.0,1.71118582]
["bitfinex-derivatives","BTCF0:USTF0",1756249962441,1.1020134,112370.0,112360.0,1.71118582]
["bitfinex-derivatives","BTCF0:USTF0",1756249962640,1.01304,112370.0,112360.0,1.71118582]
["bitfinex-derivatives","BTCF0:USTF0",1756249962939,0.91222,112370.0,112360.0,2.39363034]
["bitfinex-derivatives","BTCF0:USTF0",1756249963237,0.91222,112370.0,112360.0,2.39463034]
["bitfinex-derivatives","BTCF0:USTF0",1756249963632,0.03827074,112380.0,112370.0,0.1271334]
["bitfinex-derivatives","BTCF0:USTF0",1756249963940,0.84034,112380.0,112370.0,1.21037792]
["bitfinex-derivatives","BTCF0:USTF0",1756249964134,0.02798,112380.0,112370.0,1.21037792]
["bitfinex-derivatives","BTCF0:USTF0",1756249964837,0.09756,112380.0,112370.0,1.21037792]
["bitfinex-derivatives","BTCF0:USTF0",1756249965231,0.06469,112380.0,112370.0,1.21037792]
["bitfinex-derivatives","BTCF0:USTF0",1756249965430,0.09756,112380.0,112370.0,1.21037792]
["bitfinex-derivatives","BTCF0:USTF0",1756249965939,0.02798,112380.0,112370.0,1.21037792]
["bitfinex-derivatives","BTCF0:USTF0",1756249971543,0.05330075,112390.0,112380.0,0.1103255]
["bitfinex-derivatives","BTCF0:USTF0",1756249971845,0.08128075,112390.0,112380.0,1.15037002]
["bitfinex-derivatives","BTCF0:USTF0",1756249972950,0.08228075,112390.0,112380.0,1.31037002]
["bitfinex-derivatives","BTCF0:USTF0",1756249973150,0.04884318,112390.0,112380.0,1.31037002]
["bitfinex-derivatives","BTCF0:USTF0",1756249974153,0.04884318,112390.0,112380.0,0.9679255]
["bitfinex-derivatives","BTCF0:USTF0",1756249974356,0.04884318,112390.0,112380.0,1.31037002]
["bitfinex-derivatives","BTCF0:USTF0",1756249974649,0.0290306,112390.0,112380.0,1.31037002]
["bitfinex-derivatives","BTCF0:USTF0",1756249975352,0.04079292,112400.0,112390.0,0.1252376]
["bitfinex-derivatives","BTCF0:USTF0",1756249975554,0.04079292,112400.0,112390.0,1.15848212]
["bitfinex-derivatives","BTCF0:USTF0",1756249975753,0.04079292,112400.0,112390.0,1.29135012]
["bitfinex-derivatives","BTCF0:USTF0",1756249975952,0.04079292,112400.0,112390.0,0.9489056]
["bitfinex-derivatives","BTCF0:USTF0",1756249976151,0.01281292,112400.0,112390.0,1.29135012]
["bitfinex-derivatives","BTCF0:USTF0",1756249976346,0.04079292,112400.0,112390.0,0.9489056]
["bitfinex-derivatives","BTCF0:USTF0",1756249976546,0.26343262,112400.0,112390.0,1.14135012]
["bitfinex-derivatives","BTCF0:USTF0",1756249976950,0.26443262,112400.0,112390.0,1.14135012]
["bitfinex-derivatives","BTCF0:USTF0",1756249977353,0.26443262,112400.0,112390.0,1.00848212]
["bitfinex-derivatives","BTCF0:USTF0",1756249978254,0.26443262,112400.0,112390.0,0.6660376]
["bitfinex-derivatives","BTCF0:USTF0",1756249978557,0.26443262,112400.0,112390.0,1.00848212]
["bitfinex-derivatives","BTCF0:USTF0",1756249979152,0.26443262,112400.0,112390.0,0.6660376]
["bitfinex-derivatives","BTCF0:USTF0",1756249979456,1.14755262,112400.0,112390.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1756249979755,1.14755262,112400.0,112390.0,0.93848212]
["bitfinex-derivatives","BTCF0:USTF0",1756249980852,0.26443262,112400.0,112390.0,1.12848212]
["bitfinex-derivatives","BTCF0:USTF0",1756249981052,1.14755262,112400.0,112390.0,1.12848212]
["bitfinex-derivatives","BTCF0:USTF0",1756249981653,1.16765483,112400.0,112390.0,1.12848212]
["bitfinex-derivatives","BTCF0:USTF0",1756249982258,1.16765483,112400.0,112390.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1756249982454,1.76009935,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756249982854,0.2506276,112390.0,112380.0,0.82849012]
["bitfinex-derivatives","BTCF0:USTF0",1756249983153,0.2506276,112390.0,112380.0,1.14849012]
["bitfinex-derivatives","BTCF0:USTF0",1756249984452,1.1335076,112390.0,112380.0,1.40849012]
["bitfinex-derivatives","BTCF0:USTF0",1756249986253,0.16167,112390.0,112380.0,1.40849012]
["bitfinex-derivatives","BTCF0:USTF0",1756249986452,1.04447,112390.0,112380.0,1.40849012]
["bitfinex-derivatives","BTCF0:USTF0",1756249986953,0.05119,112390.0,112380.0,1.40849012]
["bitfinex-derivatives","BTCF0:USTF0",1756249987255,0.93387,112390.0,112380.0,1.40849012]
["bitfinex-derivatives","BTCF0:USTF0",1756249987455,0.93387,112390.0,112380.0,1.65849012]
["bitfinex-derivatives","BTCF0:USTF0",1756249987456,0.02798,112390.0,112380.0,1.65849012]
["bitfinex-derivatives","BTCF0:USTF0",1756249987958,0.99003453,112400.0,112390.0,0.2199777]
["bitfinex-derivatives","BTCF0:USTF0",1756249988159,0.99003453,112400.0,112390.0,1.24322222]
["bitfinex-derivatives","BTCF0:USTF0",1756249988557,1.07898733,112400.0,112390.0,1.45322222]
["bitfinex-derivatives","BTCF0:USTF0",1756249989859,1.10874733,112400.0,112390.0,1.45322222]
["bitfinex-derivatives","BTCF0:USTF0",1756249990054,1.10858733,112400.0,112390.0,1.45322222]
["bitfinex-derivatives","BTCF0:USTF0",1756249991163,1.10858733,112400.0,112390.0,1.1107777]
["bitfinex-derivatives","BTCF0:USTF0",1756249992855,1.10858733,112400.0,112390.0,0.9007777]
["bitfinex-derivatives","BTCF0:USTF0",1756249993758,1.10858733,112400.0,112390.0,1.0607777]
["bitfinex-derivatives","BTCF0:USTF0",1756249995161,0.22610733,112400.0,112390.0,1.0607777]
["bitfinex-derivatives","BTCF0:USTF0",1756249995362,1.10818733,112400.0,112390.0,1.0607777]
["bitfinex-derivatives","BTCF0:USTF0",1756249998569,1.10818733,112400.0,112390.0,1.40322222]
["bitfinex-derivatives","BTCF0:USTF0",1756249999263,1.10802733,112400.0,112390.0,1.40322222]
["bitfinex-derivatives","BTCF0:USTF0",1756249999568,1.01895453,112400.0,112390.0,1.40322222]
["bitfinex-derivatives","BTCF0:USTF0",1756249999761,1.01891453,112400.0,112390.0,1.40322222]
["bitfinex-derivatives","BTCF0:USTF0",1756250000264,0.07471,112400.0,112390.0,1.40322222]
["bitfinex-derivatives","BTCF0:USTF0",1756250000468,0.93518,112400.0,112390.0,1.40322222]
["bitfinex-derivatives","BTCF0:USTF0",1756250000857,0.96693,112400.0,112390.0,1.40322222]
["bitfinex-derivatives","BTCF0:USTF0",1756250001062,1.00095,112400.0,112390.0,1.40322222]
["bitfinex-derivatives","BTCF0:USTF0",1756250001668,1.0898998,112400.0,112390.0,1.40322222]
["bitfinex-derivatives","BTCF0:USTF0",1756250002968,1.0898998,112400.0,112390.0,1.0607777]
["bitfinex-derivatives","BTCF0:USTF0",1756250003170,0.2081798,112400.0,112390.0,1.0607777]
["bitfinex-derivatives","BTCF0:USTF0",1756250003362,1.43210432,112400.0,112390.0,1.0607777]
["bitfinex-derivatives","BTCF0:USTF0",1756250003567,1.0896598,112400.0,112390.0,1.0607777]
["bitfinex-derivatives","BTCF0:USTF0",1756250006172,0.1764298,112400.0,112390.0,1.0607777]
["bitfinex-derivatives","BTCF0:USTF0",1756250006370,1.0894198,112400.0,112390.0,1.0607777]
["bitfinex-derivatives","BTCF0:USTF0",1756250008777,0.98263739,112400.0,112390.0,1.0607777]
["bitfinex-derivatives","BTCF0:USTF0",1756250010777,1.04641739,112400.0,112390.0,1.0607777]
["bitfinex-derivatives","BTCF0:USTF0",1756250010973,1.04609739,112400.0,112390.0,1.0607777]
["bitfinex-derivatives","BTCF0:USTF0",1756250011179,0.16517739,112400.0,112390.0,1.0607777]
["bitfinex-derivatives","BTCF0:USTF0",1756250011371,0.16517739,112400.0,112390.0,0.9007777]
["bitfinex-derivatives","BTCF0:USTF0",1756250011574,1.04597739,112400.0,112390.0,1.3807777]
["bitfinex-derivatives","BTCF0:USTF0",1756250012375,1.04597739,112400.0,112390.0,1.72322222]
["bitfinex-derivatives","BTCF0:USTF0",1756250014185,1.04597739,112400.0,112390.0,1.3807777]
["bitfinex-derivatives","BTCF0:USTF0",1756250015785,1.04597739,112400.0,112390.0,1.72322222]
["bitfinex-derivatives","BTCF0:USTF0",1756250020280,0.95630759,112400.0,112390.0,1.72322222]
["bitfinex-derivatives","BTCF0:USTF0",1756250021286,0.95630759,112400.0,112390.0,1.3807777]
["bitfinex-derivatives","BTCF0:USTF0",1756250021484,0.95630759,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250022487,1.04525769,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250022689,0.95602759,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250025391,1.04497769,112400.0,112390.0,1.3807777]
["bitfinex-derivatives","BTCF0:USTF0",1756250025592,1.04497769,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250025990,1.30144706,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250027996,1.04497769,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250028696,1.30144706,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250028896,1.04497769,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250029198,0.95602759,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250031107,1.21249696,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250031806,0.95602759,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250032204,0.95602759,112400.0,112390.0,1.3807777]
["bitfinex-derivatives","BTCF0:USTF0",1756250032406,0.95602759,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250034708,0.07622759,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250035007,1.04393769,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250036304,0.16517769,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250036605,1.04373769,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250037197,1.04373769,112400.0,112390.0,1.3807777]
["bitfinex-derivatives","BTCF0:USTF0",1756250037407,1.04373769,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250038296,0.95458759,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250039508,1.04353769,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250040410,1.04353769,112400.0,112390.0,1.3807777]
["bitfinex-derivatives","BTCF0:USTF0",1756250040910,1.00907769,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250041207,1.04448769,112400.0,112390.0,1.63724707]
["bitfinex-derivatives","BTCF0:USTF0",1756250042405,1.04448769,112400.0,112390.0,1.3807777]
["bitfinex-derivatives","BTCF0:USTF0",1756250042605,1.04436769,112400.0,112390.0,1.3658577]
["bitfinex-derivatives","BTCF0:USTF0",1756250042802,0.249348,112390.0,112380.0,0.48922]
["bitfinex-derivatives","BTCF0:USTF0",1756250043008,0.50581737,112390.0,112380.0,0.76010937]
["bitfinex-derivatives","BTCF0:USTF0",1756250043205,0.76228674,112390.0,112380.0,0.23341875]
["bitfinex-derivatives","BTCF0:USTF0",1756250043410,0.50581737,112390.0,112380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250043810,0.50581737,112390.0,112380.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1756250044504,0.50581737,112390.0,112380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250044705,0.75581737,112390.0,112380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250045012,1.37308674,112390.0,112380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250045207,1.11661737,112390.0,112380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250045408,0.75581737,112390.0,112380.0,0.51145527]
["bitfinex-derivatives","BTCF0:USTF0",1756250045709,0.16039,112390.0,112380.0,1.51364464]
["bitfinex-derivatives","BTCF0:USTF0",1756250045909,1.126748,112390.0,112380.0,1.51364464]
["bitfinex-derivatives","BTCF0:USTF0",1756250046110,0.16039,112390.0,112380.0,1.51364464]
["bitfinex-derivatives","BTCF0:USTF0",1756250046310,0.249348,112390.0,112380.0,1.51364464]
["bitfinex-derivatives","BTCF0:USTF0",1756250046611,1.03771,112390.0,112380.0,1.68364464]
["bitfinex-derivatives","BTCF0:USTF0",1756250047006,1.126668,112390.0,112380.0,1.68364464]
["bitfinex-derivatives","BTCF0:USTF0",1756250047512,1.126668,112390.0,112380.0,1.89272543]
["bitfinex-derivatives","BTCF0:USTF0",1756250048909,1.126668,112390.0,112380.0,1.46174]
["bitfinex-derivatives","BTCF0:USTF0",1756250049113,1.126348,112390.0,112380.0,1.46174]
["bitfinex-derivatives","BTCF0:USTF0",1756250049612,1.46836753,112390.0,112380.0,1.46174]
["bitfinex-derivatives","BTCF0:USTF0",1756250050207,1.46836753,112390.0,112380.0,0.80174]
["bitfinex-derivatives","BTCF0:USTF0",1756250050713,1.46836753,112390.0,112380.0,0.62174]
["bitfinex-derivatives","BTCF0:USTF0",1756250051013,1.46836753,112390.0,112380.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1756250051213,1.46836753,112390.0,112380.0,0.81174]
["bitfinex-derivatives","BTCF0:USTF0",1756250051613,1.46836753,112390.0,112380.0,0.9007059]
["bitfinex-derivatives","BTCF0:USTF0",1756250051811,1.46836753,112390.0,112380.0,1.1607059]
["bitfinex-derivatives","BTCF0:USTF0",1756250052113,1.46836753,112390.0,112380.0,1.4007059]
["bitfinex-derivatives","BTCF0:USTF0",1756250052509,0.217188,112390.0,112380.0,1.4007059]
["bitfinex-derivatives","BTCF0:USTF0",1756250052712,1.011628,112390.0,112380.0,1.74272543]
["bitfinex-derivatives","BTCF0:USTF0",1756250052913,1.109258,112390.0,112380.0,1.74272543]
["bitfinex-derivatives","BTCF0:USTF0",1756250054119,1.109258,112390.0,112380.0,1.4007059]
["bitfinex-derivatives","BTCF0:USTF0",1756250054715,1.45127753,112390.0,112380.0,1.31174]
["bitfinex-derivatives","BTCF0:USTF0",1756250054912,1.47013753,112390.0,112380.0,0.93174]
["bitfinex-derivatives","BTCF0:USTF0",1756250056313,1.47013753,112390.0,112380.0,1.1607059]
["bitfinex-derivatives","BTCF0:USTF0",1756250057614,1.47013753,112390.0,112380.0,0.62174]
["bitfinex-derivatives","BTCF0:USTF0",1756250057913,1.47013753,112390.0,112380.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1756250058108,1.47013753,112390.0,112380.0,1.13174]
["bitfinex-derivatives","BTCF0:USTF0",1756250058310,1.47013753,112390.0,112380.0,1.06174]
["bitfinex-derivatives","BTCF0:USTF0",1756250058515,1.47013753,112390.0,112380.0,1.32174]
["bitfinex-derivatives","BTCF0:USTF0",1756250063523,1.47013753,112390.0,112380.0,1.4107059]
["bitfinex-derivatives","BTCF0:USTF0",1756250066026,1.47013753,112390.0,112380.0,1.1307059]
["bitfinex-derivatives","BTCF0:USTF0",1756250066227,1.47013753,112390.0,112380.0,1.3707059]
["bitfinex-derivatives","BTCF0:USTF0",1756250066425,1.47013753,112390.0,112380.0,0.88842]
["bitfinex-derivatives","BTCF0:USTF0",1756250066624,2.08093753,112390.0,112380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250068028,2.08093753,112390.0,112380.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1756250069926,1.20421753,112390.0,112380.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1756250070127,1.71805753,112390.0,112380.0,0.3506259]
["bitfinex-derivatives","BTCF0:USTF0",1756250070427,1.46805753,112390.0,112380.0,0.4106259]
["bitfinex-derivatives","BTCF0:USTF0",1756250070630,1.46805753,112390.0,112380.0,1.2714259]
["bitfinex-derivatives","BTCF0:USTF0",1756250072031,1.46805753,112390.0,112380.0,1.5414259]
["bitfinex-derivatives","BTCF0:USTF0",1756250074234,1.126038,112390.0,112380.0,1.5414259]
["bitfinex-derivatives","BTCF0:USTF0",1756250074428,1.46805753,112390.0,112380.0,1.5414259]
["bitfinex-derivatives","BTCF0:USTF0",1756250074831,1.46805753,112390.0,112380.0,1.5814259]
["bitfinex-derivatives","BTCF0:USTF0",1756250075034,1.46805753,112390.0,112380.0,1.1814259]
["bitfinex-derivatives","BTCF0:USTF0",1756250075530,1.46805753,112390.0,112380.0,1.0014259]
["bitfinex-derivatives","BTCF0:USTF0",1756250075831,1.46805753,112390.0,112380.0,1.4814259]
["bitfinex-derivatives","BTCF0:USTF0",1756250076432,1.126038,112390.0,112380.0,1.4814259]
["bitfinex-derivatives","BTCF0:USTF0",1756250076834,1.46805753,112390.0,112380.0,1.4814259]
["bitfinex-derivatives","BTCF0:USTF0",1756250078335,0.59341753,112390.0,112380.0,1.4814259]
["bitfinex-derivatives","BTCF0:USTF0",1756250078527,1.46729753,112390.0,112380.0,1.4814259]
["bitfinex-derivatives","BTCF0:USTF0",1756250080933,1.125278,112390.0,112380.0,0.26166]
["bitfinex-derivatives","BTCF0:USTF0",1756250081243,1.46729753,112390.0,112380.0,0.49166]
["bitfinex-derivatives","BTCF0:USTF0",1756250083232,1.46729753,112390.0,112380.0,0.5806253]
["bitfinex-derivatives","BTCF0:USTF0",1756250084735,1.125278,112390.0,112380.0,0.5806253]
["bitfinex-derivatives","BTCF0:USTF0",1756250084934,1.46729753,112390.0,112380.0,0.9414253]
["bitfinex-derivatives","BTCF0:USTF0",1756250085232,0.0889653,112380.0,112370.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1756250085436,0.53912483,112380.0,112370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250085640,0.53912483,112380.0,112370.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1756250085836,0.55920203,112380.0,112370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250086033,0.80920203,112380.0,112370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250086729,0.80920203,112380.0,112370.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756250087534,0.4671825,112380.0,112370.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756250087838,0.80920203,112380.0,112370.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1756250088035,0.80920203,112380.0,112370.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756250089634,0.80920203,112380.0,112370.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1756250089938,0.80920203,112380.0,112370.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1756250090443,0.80920203,112380.0,112370.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756250090834,1.17000203,112380.0,112370.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756250094138,0.197121,112360.0,112350.0,0.77843697]
["bitfinex-derivatives","BTCF0:USTF0",1756250094334,1.43060758,112360.0,112350.0,0.95349697]
["bitfinex-derivatives","BTCF0:USTF0",1756250094542,1.43060758,112360.0,112350.0,0.28047697]
["bitfinex-derivatives","BTCF0:USTF0",1756250094748,1.43060758,112360.0,112350.0,0.25793697]
["bitfinex-derivatives","BTCF0:USTF0",1756250094951,1.80139231,112360.0,112350.0,0.25793697]
["bitfinex-derivatives","BTCF0:USTF0",1756250095155,1.80139231,112360.0,112350.0,0.15793697]
["bitfinex-derivatives","BTCF0:USTF0",1756250095360,1.45937278,112360.0,112350.0,0.15893697]
["bitfinex-derivatives","BTCF0:USTF0",1756250095655,1.80139231,112360.0,112350.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1756250095856,1.80139231,112360.0,112350.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1756250096057,1.80139231,112360.0,112350.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1756250096254,1.80139231,112360.0,112350.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1756250096447,1.80139231,112360.0,112350.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1756250096649,0.92935231,112360.0,112350.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1756250096849,0.58733278,112360.0,112350.0,0.89470843]
["bitfinex-derivatives","BTCF0:USTF0",1756250097055,1.09829278,112360.0,112350.0,1.51550843]
["bitfinex-derivatives","BTCF0:USTF0",1756250098061,1.09829278,112360.0,112350.0,1.51150843]
["bitfinex-derivatives","BTCF0:USTF0",1756250098256,0.22653278,112360.0,112350.0,1.51150843]
["bitfinex-derivatives","BTCF0:USTF0",1756250098560,1.06175278,112360.0,112350.0,1.51250843]
["bitfinex-derivatives","BTCF0:USTF0",1756250098760,1.09817278,112360.0,112350.0,1.51250843]
["bitfinex-derivatives","BTCF0:USTF0",1756250099162,1.09817278,112360.0,112350.0,1.1704889]
["bitfinex-derivatives","BTCF0:USTF0",1756250099363,1.09817278,112360.0,112350.0,1.51250843]
["bitfinex-derivatives","BTCF0:USTF0",1756250100456,1.09817278,112360.0,112350.0,1.1704889]
["bitfinex-derivatives","BTCF0:USTF0",1756250100762,1.09817278,112360.0,112350.0,1.42250843]
["bitfinex-derivatives","BTCF0:USTF0",1756250101161,1.09817278,112360.0,112350.0,1.0804889]
["bitfinex-derivatives","BTCF0:USTF0",1756250101357,1.00919178,112360.0,112350.0,1.42250843]
["bitfinex-derivatives","BTCF0:USTF0",1756250101557,1.09817278,112360.0,112350.0,1.42250843]
["bitfinex-derivatives","BTCF0:USTF0",1756250102455,0.07132178,112360.0,112350.0,1.42250843]
["bitfinex-derivatives","BTCF0:USTF0",1756250102665,0.92316178,112360.0,112350.0,1.42250843]
["bitfinex-derivatives","BTCF0:USTF0",1756250102852,0.1552042,112370.0,112350.0,1.42250843]
["bitfinex-derivatives","BTCF0:USTF0",1756250103056,0.1971142,112370.0,112360.0,0.95150043]
["bitfinex-derivatives","BTCF0:USTF0",1756250103252,1.068353,112370.0,112360.0,0.95150043]
["bitfinex-derivatives","BTCF0:USTF0",1756250103760,1.068353,112370.0,112360.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1756250103958,1.07817026,112370.0,112360.0,0.50171953]
["bitfinex-derivatives","BTCF0:USTF0",1756250104260,1.07817026,112370.0,112360.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1756250104660,1.07817026,112370.0,112360.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1756250104865,1.07817026,112370.0,112360.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1756250105352,1.07817026,112370.0,112360.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756250105558,1.07817026,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756250105759,1.07817026,112370.0,112360.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756250105957,1.42018979,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756250106159,1.07817026,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756250106362,1.43897026,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756250106762,2.03098979,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756250106956,2.05047032,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756250107370,0.1904688,112350.0,112340.0,0.52027]
["bitfinex-derivatives","BTCF0:USTF0",1756250107557,1.0613088,112350.0,112340.0,1.23027]
["bitfinex-derivatives","BTCF0:USTF0",1756250107762,1.0593088,112350.0,112340.0,1.70493295]
["bitfinex-derivatives","BTCF0:USTF0",1756250108363,1.0593088,112350.0,112340.0,1.74493295]
["bitfinex-derivatives","BTCF0:USTF0",1756250109066,1.0593088,112350.0,112340.0,1.27018342]
["bitfinex-derivatives","BTCF0:USTF0",1756250109267,1.0593088,112350.0,112340.0,1.36736342]
["bitfinex-derivatives","BTCF0:USTF0",1756250109568,1.0593088,112350.0,112340.0,1.80938295]
["bitfinex-derivatives","BTCF0:USTF0",1756250110370,1.12872081,112350.0,112340.0,1.46736342]
["bitfinex-derivatives","BTCF0:USTF0",1756250110574,1.12872081,112350.0,112340.0,1.80938295]
["bitfinex-derivatives","BTCF0:USTF0",1756250110871,1.0593088,112350.0,112340.0,1.46436342]
["bitfinex-derivatives","BTCF0:USTF0",1756250111068,1.0593088,112350.0,112340.0,1.70738295]
["bitfinex-derivatives","BTCF0:USTF0",1756250111866,1.0593088,112350.0,112340.0,1.71738295]
["bitfinex-derivatives","BTCF0:USTF0",1756250112369,1.0593088,112350.0,112340.0,1.70738295]
["bitfinex-derivatives","BTCF0:USTF0",1756250113459,1.0587888,112350.0,112340.0,1.70738295]
["bitfinex-derivatives","BTCF0:USTF0",1756250114567,1.78177738,112350.0,112340.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756250114872,2.03177738,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756250115566,2.10282681,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756250115765,1.76080728,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756250115971,2.10282681,112350.0,112340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756250116860,3.79482681,112350.0,112340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756250117763,0.1904847,112330.0,112320.0,0.38732953]
["bitfinex-derivatives","BTCF0:USTF0",1756250117966,1.0606047,112330.0,112320.0,0.92732953]
["bitfinex-derivatives","BTCF0:USTF0",1756250118165,1.0606047,112330.0,112320.0,0.95976953]
["bitfinex-derivatives","BTCF0:USTF0",1756250118371,1.0606047,112330.0,112320.0,0.98866953]
["bitfinex-derivatives","BTCF0:USTF0",1756250118566,1.0606047,112330.0,112320.0,1.02450953]
["bitfinex-derivatives","BTCF0:USTF0",1756250118769,0.1904847,112330.0,112320.0,1.02450953]
["bitfinex-derivatives","BTCF0:USTF0",1756250118972,1.08069829,112330.0,112320.0,1.02450953]
["bitfinex-derivatives","BTCF0:USTF0",1756250119167,1.08069829,112330.0,112320.0,1.02950953]
["bitfinex-derivatives","BTCF0:USTF0",1756250119968,0.21069829,112330.0,112320.0,1.02950953]
["bitfinex-derivatives","BTCF0:USTF0",1756250120169,1.08069829,112330.0,112320.0,1.02950953]
["bitfinex-derivatives","BTCF0:USTF0",1756250121077,1.04715829,112330.0,112320.0,2.07134166]
["bitfinex-derivatives","BTCF0:USTF0",1756250121279,1.04715829,112330.0,112320.0,1.72932213]
["bitfinex-derivatives","BTCF0:USTF0",1756250121675,1.08069829,112330.0,112320.0,1.72932213]
["bitfinex-derivatives","BTCF0:USTF0",1756250122979,1.04715829,112330.0,112320.0,1.72932213]
["bitfinex-derivatives","BTCF0:USTF0",1756250123279,0.17715829,112330.0,112320.0,1.72932213]
["bitfinex-derivatives","BTCF0:USTF0",1756250123577,1.04699829,112330.0,112320.0,1.72932213]
["bitfinex-derivatives","BTCF0:USTF0",1756250124069,0.1115268,112340.0,112330.0,0.2501647]
["bitfinex-derivatives","BTCF0:USTF0",1756250124270,0.9587568,112340.0,112330.0,1.24298423]
["bitfinex-derivatives","BTCF0:USTF0",1756250125376,0.9586768,112340.0,112330.0,1.24398423]
["bitfinex-derivatives","BTCF0:USTF0",1756250125576,0.9586768,112340.0,112330.0,1.24498423]
["bitfinex-derivatives","BTCF0:USTF0",1756250125881,0.0889968,112340.0,112330.0,1.24498423]
["bitfinex-derivatives","BTCF0:USTF0",1756250126182,1.02967833,112350.0,112340.0,0.2501568]
["bitfinex-derivatives","BTCF0:USTF0",1756250126374,1.02967833,112350.0,112340.0,1.81297633]
["bitfinex-derivatives","BTCF0:USTF0",1756250126575,1.02967833,112350.0,112340.0,1.94711657]
["bitfinex-derivatives","BTCF0:USTF0",1756250126774,1.09033833,112350.0,112340.0,1.20610024]
["bitfinex-derivatives","BTCF0:USTF0",1756250126979,1.09033833,112350.0,112340.0,1.41196]
["bitfinex-derivatives","BTCF0:USTF0",1756250127179,1.47317786,112350.0,112340.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1756250127580,1.13115833,112350.0,112340.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1756250128679,0.1904768,112340.0,112330.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1756250128874,0.53249633,112340.0,112330.0,0.57398]
["bitfinex-derivatives","BTCF0:USTF0",1756250129182,0.53249633,112340.0,112330.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1756250130185,0.53249633,112340.0,112330.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1756250130584,0.53249633,112340.0,112330.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1756250131480,0.1904768,112340.0,112330.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1756250131882,1.0597568,112340.0,112330.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1756250132684,1.40177633,112340.0,112330.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1756250133181,1.40177633,112340.0,112330.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1756250133483,1.40177633,112340.0,112330.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1756250133784,1.65177633,112340.0,112330.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1756250134883,1.3095968,112340.0,112330.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1756250135084,1.65161633,112340.0,112330.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1756250137680,1.65161633,112340.0,112330.0,0.63732]
["bitfinex-derivatives","BTCF0:USTF0",1756250138086,1.65161633,112340.0,112330.0,0.60842]
["bitfinex-derivatives","BTCF0:USTF0",1756250138289,1.65161633,112340.0,112330.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1756250139487,1.65161633,112340.0,112330.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1756250139983,2.01241633,112340.0,112330.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1756250140188,2.01241633,112340.0,112330.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756250140384,2.01241633,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250140787,2.01396611,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250141189,1.67194658,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250141390,2.01396611,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250141787,2.01396611,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756250142089,2.01496611,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756250142486,0.0890047,112330.0,112320.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1756250142687,0.53376423,112330.0,112320.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1756250142989,0.53376423,112330.0,112320.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1756250143190,0.53376423,112330.0,112320.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1756250143690,0.53376423,112330.0,112320.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1756250143898,0.53376423,112330.0,112320.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1756250144087,1.0602247,112330.0,112320.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1756250144486,1.40224423,112330.0,112320.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1756250144693,1.40224423,112330.0,112320.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1756250145089,1.40224423,112330.0,112310.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1756250145090,0.1917526,112320.0,112310.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1756250145295,0.53377213,112320.0,112310.0,1.01714]
["bitfinex-derivatives","BTCF0:USTF0",1756250145593,0.53377213,112320.0,112310.0,1.04983]
["bitfinex-derivatives","BTCF0:USTF0",1756250145794,0.53377213,112320.0,112310.0,1.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756250146197,0.53377213,112320.0,112310.0,1.11537]
["bitfinex-derivatives","BTCF0:USTF0",1756250146394,0.53377213,112320.0,112310.0,1.11637]
["bitfinex-derivatives","BTCF0:USTF0",1756250146994,0.35313885,112320.0,112310.0,1.01914]
["bitfinex-derivatives","BTCF0:USTF0",1756250147190,0.47819145,112320.0,112310.0,0.68784]
["bitfinex-derivatives","BTCF0:USTF0",1756250147690,0.47819145,112320.0,112310.0,0.72053]
["bitfinex-derivatives","BTCF0:USTF0",1756250147990,0.47819145,112320.0,112310.0,0.75557]
["bitfinex-derivatives","BTCF0:USTF0",1756250148993,0.48907145,112320.0,112310.0,0.75557]
["bitfinex-derivatives","BTCF0:USTF0",1756250149289,0.48907145,112320.0,112310.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1756250149496,0.48907145,112320.0,112310.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1756250149799,0.14705192,112320.0,112310.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1756250150096,0.48907145,112320.0,112310.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1756250150497,0.48907145,112320.0,112310.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1756250151197,0.48907145,112320.0,112310.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1756250151690,0.48907145,112320.0,112310.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1756250152296,0.48907145,112320.0,112310.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1756250152493,0.84987145,112320.0,112310.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1756250152798,0.84987145,112320.0,112310.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1756250153096,0.84987145,112320.0,112310.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1756250153596,0.84987145,112320.0,112310.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1756250154196,0.84987145,112320.0,112310.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756250155093,0.50785192,112320.0,112310.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1756250155393,0.50785192,112320.0,112310.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1756250155599,0.84987145,112320.0,112310.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1756250155794,0.84987145,112320.0,112310.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1756250156297,0.84987145,112320.0,112310.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1756250157198,0.84987145,112320.0,112310.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1756250157497,0.84987145,112320.0,112310.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1756250157899,1.71775145,112320.0,112310.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1756250158701,1.71771145,112320.0,112310.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1756250158901,1.71767145,112320.0,112310.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1756250159101,1.35687145,112320.0,112310.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1756250159903,1.34575213,112320.0,112310.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1756250160094,1.0037326,112320.0,112310.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1756250160295,0.1359326,112320.0,112310.0,0.50671953]
["bitfinex-derivatives","BTCF0:USTF0",1756250160495,1.0036526,112320.0,112310.0,0.50671953]
["bitfinex-derivatives","BTCF0:USTF0",1756250160701,0.9927726,112320.0,112310.0,0.75671953]
["bitfinex-derivatives","BTCF0:USTF0",1756250160897,0.9741326,112320.0,112310.0,0.75671953]
["bitfinex-derivatives","BTCF0:USTF0",1756250161102,0.9567326,112320.0,112310.0,0.80671953]
["bitfinex-derivatives","BTCF0:USTF0",1756250161497,0.0890126,112320.0,112310.0,1.25654013]
["bitfinex-derivatives","BTCF0:USTF0",1756250161804,0.9566526,112320.0,112310.0,0.9145206]
["bitfinex-derivatives","BTCF0:USTF0",1756250162101,0.9566526,112320.0,112310.0,1.52654013]
["bitfinex-derivatives","BTCF0:USTF0",1756250162497,0.9566526,112320.0,112310.0,1.0445206]
["bitfinex-derivatives","BTCF0:USTF0",1756250162698,1.0051326,112320.0,112310.0,0.9555]
["bitfinex-derivatives","BTCF0:USTF0",1756250163003,1.37302213,112320.0,112310.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1756250164597,1.37302213,112320.0,112310.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1756250164803,1.37302213,112320.0,112310.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756250165000,1.37302213,112320.0,112310.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1756250165200,1.73382213,112320.0,112310.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1756250165401,1.73382213,112320.0,112310.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1756250165699,1.73382213,112320.0,112310.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756250165900,1.73382213,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250166501,2.32584166,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250166706,0.1633706,112310.0,112300.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1756250166895,0.52532992,112310.0,112300.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1756250167100,0.54532992,112310.0,112300.0,0.70584]
["bitfinex-derivatives","BTCF0:USTF0",1756250167300,0.54532992,112310.0,112300.0,0.73835]
["bitfinex-derivatives","BTCF0:USTF0",1756250167797,0.54532992,112310.0,112300.0,0.77347]
["bitfinex-derivatives","BTCF0:USTF0",1756250167999,0.54532992,112310.0,112300.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1756250168207,0.54532992,112310.0,112300.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1756250168608,0.54532992,112310.0,112300.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756250169106,0.54532992,112310.0,112300.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756250170110,0.90612992,112310.0,112300.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756250170313,0.1090206,112310.0,112300.0,2.40921953]
["bitfinex-derivatives","BTCF0:USTF0",1756250170515,0.4678,112310.0,112300.0,2.49605493]
["bitfinex-derivatives","BTCF0:USTF0",1756250171009,0.1868922,112340.0,112330.0,0.1536447]
["bitfinex-derivatives","BTCF0:USTF0",1756250171207,1.0428322,112340.0,112330.0,0.52038]
["bitfinex-derivatives","BTCF0:USTF0",1756250171514,1.0776822,112340.0,112330.0,0.52038]
["bitfinex-derivatives","BTCF0:USTF0",1756250172210,1.0898622,112340.0,112330.0,0.52038]
["bitfinex-derivatives","BTCF0:USTF0",1756250172406,1.0918622,112340.0,112330.0,0.52038]
["bitfinex-derivatives","BTCF0:USTF0",1756250173105,1.43388173,112340.0,112330.0,0.52038]
["bitfinex-derivatives","BTCF0:USTF0",1756250173514,1.79468173,112340.0,112330.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1756250173808,1.79468173,112340.0,112300.0,0.28500697]
["bitfinex-derivatives","BTCF0:USTF0",1756250173809,0.2217606,112310.0,112300.0,0.28500697]
["bitfinex-derivatives","BTCF0:USTF0",1756250174108,1.45057025,112310.0,112300.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1756250174311,1.09737072,112310.0,112300.0,0.67038]
["bitfinex-derivatives","BTCF0:USTF0",1756250174612,1.10855072,112310.0,112300.0,0.67038]
["bitfinex-derivatives","BTCF0:USTF0",1756250174807,0.10897072,112310.0,112300.0,1.31239953]
["bitfinex-derivatives","BTCF0:USTF0",1756250175112,0.97577072,112310.0,112300.0,1.56339953]
["bitfinex-derivatives","BTCF0:USTF0",1756250175312,0.97577072,112310.0,112300.0,1.22138]
["bitfinex-derivatives","BTCF0:USTF0",1756250175513,0.17157072,112310.0,112300.0,1.22138]
["bitfinex-derivatives","BTCF0:USTF0",1756250175712,0.97573072,112310.0,112300.0,1.22338]
["bitfinex-derivatives","BTCF0:USTF0",1756250175912,0.97573072,112310.0,112300.0,1.3124085]
["bitfinex-derivatives","BTCF0:USTF0",1756250176212,0.9557406,112310.0,112300.0,1.3124085]
["bitfinex-derivatives","BTCF0:USTF0",1756250176712,0.0890206,112310.0,112300.0,2.31377472]
["bitfinex-derivatives","BTCF0:USTF0",1756250177015,0.9194406,112310.0,112300.0,2.31377472]
["bitfinex-derivatives","BTCF0:USTF0",1756250177205,0.9194406,112310.0,112300.0,1.3124085]
["bitfinex-derivatives","BTCF0:USTF0",1756250178608,0.9194406,112310.0,112300.0,1.22338]
["bitfinex-derivatives","BTCF0:USTF0",1756250179009,1.0801206,112310.0,112300.0,0.97338]
["bitfinex-derivatives","BTCF0:USTF0",1756250179605,0.2134406,112310.0,112300.0,0.97338]
["bitfinex-derivatives","BTCF0:USTF0",1756250179809,1.0799606,112310.0,112300.0,0.97338]
["bitfinex-derivatives","BTCF0:USTF0",1756250180004,0.0527606,112310.0,112300.0,1.0624085]
["bitfinex-derivatives","BTCF0:USTF0",1756250180208,0.9192006,112310.0,112300.0,1.0624085]
["bitfinex-derivatives","BTCF0:USTF0",1756250180415,0.9192006,112310.0,112300.0,1.3124085]
["bitfinex-derivatives","BTCF0:USTF0",1756250180908,0.0527606,112310.0,112300.0,1.3124085]
["bitfinex-derivatives","BTCF0:USTF0",1756250181213,0.089013,112320.0,112310.0,0.2486006]
["bitfinex-derivatives","BTCF0:USTF0",1756250181409,0.955413,112320.0,112310.0,0.78038]
["bitfinex-derivatives","BTCF0:USTF0",1756250181714,1.097073,112320.0,112310.0,0.78038]
["bitfinex-derivatives","BTCF0:USTF0",1756250182613,1.116093,112320.0,112310.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1756250182814,1.116093,112320.0,112310.0,0.59238]
["bitfinex-derivatives","BTCF0:USTF0",1756250183120,1.51745922,112320.0,112310.0,0.59238]
["bitfinex-derivatives","BTCF0:USTF0",1756250184117,1.116093,112320.0,112310.0,0.59238]
["bitfinex-derivatives","BTCF0:USTF0",1756250184320,1.87825922,112320.0,112310.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1756250185310,2.12825922,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250187617,1.726453,112320.0,112310.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1756250187811,2.12781922,112320.0,112310.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1756250188011,2.12781922,112320.0,112310.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1756250188919,1.26185922,112320.0,112310.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1756250189113,1.87769922,112320.0,112310.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1756250191915,1.87769922,112320.0,112310.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1756250192120,1.87769922,112320.0,112310.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1756250192319,1.72398942,112320.0,112310.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1756250192522,1.81300712,112320.0,112310.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1756250192914,1.81300712,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250196524,0.5458009,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250196724,1.4112009,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250197018,1.81256712,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250197227,0.1855285,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756250197526,1.45221472,112300.0,112290.0,1.1018]
["bitfinex-derivatives","BTCF0:USTF0",1756250197713,1.45221472,112300.0,112290.0,0.84318]
["bitfinex-derivatives","BTCF0:USTF0",1756250197914,1.46203489,112300.0,112290.0,0.84318]
["bitfinex-derivatives","BTCF0:USTF0",1756250198419,1.46203489,112300.0,112290.0,0.84518]
["bitfinex-derivatives","BTCF0:USTF0",1756250198624,1.46203489,112300.0,112290.0,0.90818]
["bitfinex-derivatives","BTCF0:USTF0",1756250198816,1.46203489,112300.0,112290.0,0.84818]
["bitfinex-derivatives","BTCF0:USTF0",1756250199019,1.46203489,112300.0,112290.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1756250201419,1.46203489,112300.0,112290.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1756250201619,2.47420111,112300.0,112290.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1756250201816,1.67146867,112300.0,112290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756250202118,2.47420111,112300.0,112290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756250202324,1.67146867,112300.0,112290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756250202626,2.47420111,112300.0,112290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756250203225,2.07283489,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756250203726,2.07283489,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756250204022,0.1855444,112280.0,112270.0,0.23256697]
["bitfinex-derivatives","BTCF0:USTF0",1756250204218,1.45203062,112280.0,112270.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1756250205024,1.45203062,112280.0,112270.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1756250205327,1.81283062,112280.0,112270.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1756250205623,1.88301974,112280.0,112270.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1756250206720,1.88301974,112280.0,112270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756250207116,1.88301974,112280.0,112270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756250207321,1.88301974,112280.0,112250.0,0.32111697]
["bitfinex-derivatives","BTCF0:USTF0",1756250207322,0.1855602,112260.0,112250.0,0.32111697]
["bitfinex-derivatives","BTCF0:USTF0",1756250207629,1.45204642,112260.0,112250.0,1.04111697]
["bitfinex-derivatives","BTCF0:USTF0",1756250207831,0.58692642,112260.0,112250.0,1.00468697]
["bitfinex-derivatives","BTCF0:USTF0",1756250208023,1.45196642,112260.0,112250.0,0.98610697]
["bitfinex-derivatives","BTCF0:USTF0",1756250208224,1.45196642,112260.0,112250.0,0.82817]
["bitfinex-derivatives","BTCF0:USTF0",1756250208632,1.45196642,112260.0,112250.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1756250209033,1.45196642,112260.0,112250.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1756250209228,1.45196642,112260.0,112250.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1756250209729,1.45196642,112260.0,112250.0,0.79663]
["bitfinex-derivatives","BTCF0:USTF0",1756250209935,1.81276642,112260.0,112250.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1756250210429,1.81280642,112260.0,112250.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1756250210635,1.81280642,112260.0,112250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756250211232,1.81280642,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250211534,1.81280642,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756250211739,1.81272642,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250213143,0.94772642,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250213340,1.81280642,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250214137,0.94772642,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250214335,1.81272642,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250215336,0.94772642,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250215634,0.94772642,112260.0,112250.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756250215941,1.81264642,112260.0,112250.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1756250216142,1.4113202,112260.0,112250.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1756250216641,0.94772642,112260.0,112250.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1756250216840,1.45188642,112260.0,112250.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1756250217336,0.1855602,112260.0,112250.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1756250217537,1.45184642,112260.0,112250.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1756250218143,1.45180642,112260.0,112250.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1756250219145,1.45180642,112260.0,112250.0,0.52598]
["bitfinex-derivatives","BTCF0:USTF0",1756250219340,1.45180642,112260.0,112250.0,0.59598]
["bitfinex-derivatives","BTCF0:USTF0",1756250219943,1.0504802,112260.0,112250.0,0.9350481]
["bitfinex-derivatives","BTCF0:USTF0",1756250220246,0.0890602,112260.0,112250.0,1.33641432]
["bitfinex-derivatives","BTCF0:USTF0",1756250220633,0.86484,112260.0,112250.0,1.33641432]
["bitfinex-derivatives","BTCF0:USTF0",1756250220843,0.9539002,112260.0,112250.0,1.33641432]
["bitfinex-derivatives","BTCF0:USTF0",1756250221044,0.0890602,112260.0,112250.0,1.17734622]
["bitfinex-derivatives","BTCF0:USTF0",1756250221234,1.45082642,112260.0,112250.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1756250221441,1.81162642,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250221940,2.06162642,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250222136,0.1846761,112240.0,112230.0,0.26318]
["bitfinex-derivatives","BTCF0:USTF0",1756250222337,1.45080232,112240.0,112230.0,0.85318]
["bitfinex-derivatives","BTCF0:USTF0",1756250223135,1.0494361,112240.0,112230.0,0.85318]
["bitfinex-derivatives","BTCF0:USTF0",1756250223740,0.1846761,112240.0,112230.0,1.443064]
["bitfinex-derivatives","BTCF0:USTF0",1756250223941,1.0493961,112240.0,112230.0,1.443064]
["bitfinex-derivatives","BTCF0:USTF0",1756250224249,0.0890682,112250.0,112240.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1756250224543,0.0890682,112250.0,112240.0,0.26318]
["bitfinex-derivatives","BTCF0:USTF0",1756250224544,1.0493482,112250.0,112240.0,0.26318]
["bitfinex-derivatives","BTCF0:USTF0",1756250224947,1.0493082,112250.0,112240.0,0.67398]
["bitfinex-derivatives","BTCF0:USTF0",1756250225144,1.0493482,112250.0,112240.0,0.62398]
["bitfinex-derivatives","BTCF0:USTF0",1756250225345,1.0513482,112250.0,112240.0,0.26318]
["bitfinex-derivatives","BTCF0:USTF0",1756250225744,1.0523482,112250.0,112240.0,0.26318]
["bitfinex-derivatives","BTCF0:USTF0",1756250227649,1.0523482,112250.0,112240.0,0.66454622]
["bitfinex-derivatives","BTCF0:USTF0",1756250228250,1.6631482,112250.0,112240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250228454,1.0523482,112250.0,112240.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756250228750,1.0521882,112250.0,112240.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1756250230845,1.0521882,112250.0,112240.0,0.66180622]
["bitfinex-derivatives","BTCF0:USTF0",1756250231046,0.1876682,112250.0,112240.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1756250231350,1.0520682,112250.0,112240.0,0.66180622]
["bitfinex-derivatives","BTCF0:USTF0",1756250232349,0.1876682,112250.0,112240.0,0.66180622]
["bitfinex-derivatives","BTCF0:USTF0",1756250232554,1.0520682,112250.0,112240.0,0.66180622]
["bitfinex-derivatives","BTCF0:USTF0",1756250232854,1.0519882,112250.0,112240.0,0.75088232]
["bitfinex-derivatives","BTCF0:USTF0",1756250233152,1.0519882,112250.0,112240.0,0.66180622]
["bitfinex-derivatives","BTCF0:USTF0",1756250233448,1.0519882,112250.0,112240.0,0.62767622]
["bitfinex-derivatives","BTCF0:USTF0",1756250233655,1.0519882,112250.0,112240.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756250233853,1.0519882,112250.0,112240.0,0.24058]
["bitfinex-derivatives","BTCF0:USTF0",1756250234056,0.1876682,112250.0,112240.0,1.02260622]
["bitfinex-derivatives","BTCF0:USTF0",1756250234355,0.9563082,112250.0,112240.0,1.02260622]
["bitfinex-derivatives","BTCF0:USTF0",1756250234551,1.0477082,112250.0,112240.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1756250234757,1.0477082,112250.0,112240.0,0.66180622]
["bitfinex-derivatives","BTCF0:USTF0",1756250235146,0.9969882,112250.0,112240.0,1.16168232]
["bitfinex-derivatives","BTCF0:USTF0",1756250235346,0.9786782,112250.0,112240.0,1.60168232]
["bitfinex-derivatives","BTCF0:USTF0",1756250235651,0.003,112250.0,112240.0,1.60168232]
["bitfinex-derivatives","BTCF0:USTF0",1756250235954,0.8672,112250.0,112240.0,1.60168232]
["bitfinex-derivatives","BTCF0:USTF0",1756250236658,0.8672,112250.0,112240.0,2.16168232]
["bitfinex-derivatives","BTCF0:USTF0",1756250237057,0.9562282,112250.0,112240.0,1.7603161]
["bitfinex-derivatives","BTCF0:USTF0",1756250237259,0.003,112250.0,112240.0,2.2948177]
["bitfinex-derivatives","BTCF0:USTF0",1756250237555,0.9531857,112260.0,112250.0,0.2495082]
["bitfinex-derivatives","BTCF0:USTF0",1756250237757,0.9531857,112260.0,112250.0,1.22167442]
["bitfinex-derivatives","BTCF0:USTF0",1756250237959,0.9531857,112260.0,112250.0,1.35596701]
["bitfinex-derivatives","BTCF0:USTF0",1756250238352,0.9531857,112260.0,112250.0,1.26689881]
["bitfinex-derivatives","BTCF0:USTF0",1756250238553,0.9531857,112260.0,112250.0,1.35596711]
["bitfinex-derivatives","BTCF0:USTF0",1756250238855,1.0370057,112260.0,112250.0,1.26689881]
["bitfinex-derivatives","BTCF0:USTF0",1756250239055,1.1025157,112260.0,112250.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1756250239359,1.1025157,112260.0,112250.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1756250239560,1.1025157,112260.0,112250.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1756250240357,0.1349563,112240.0,112230.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756250240557,1.40028252,112240.0,112230.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1756250240763,0.9989163,112240.0,112230.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1756250241756,1.76108252,112240.0,112230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250242164,1.77049191,112240.0,112230.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756250242363,2.02049191,112240.0,112230.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1756250243756,2.02049191,112240.0,112230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250244761,0.0890919,112220.0,112210.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1756250244961,1.74947812,112220.0,112210.0,0.95946]
["bitfinex-derivatives","BTCF0:USTF0",1756250245164,1.74947812,112220.0,112210.0,0.93719]
["bitfinex-derivatives","BTCF0:USTF0",1756250245365,1.74947812,112220.0,112210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250245769,1.3481119,112220.0,112210.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1756250246066,1.3480319,112220.0,112210.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1756250246362,1.3480319,112220.0,112210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250246862,0.0871078,112200.0,112190.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756250247066,1.3097078,112200.0,112190.0,0.19946]
["bitfinex-derivatives","BTCF0:USTF0",1756250247266,0.0851078,112200.0,112190.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1756250247565,0.089105,112210.0,112190.0,1.57172222]
["bitfinex-derivatives","BTCF0:USTF0",1756250247766,0.952828,112200.0,112190.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1756250248061,0.952828,112200.0,112190.0,0.929356]
["bitfinex-derivatives","BTCF0:USTF0",1756250248270,1.5891038,112210.0,112200.0,0.249548]
["bitfinex-derivatives","BTCF0:USTF0",1756250248464,2.4528238,112210.0,112200.0,0.660348]
["bitfinex-derivatives","BTCF0:USTF0",1756250248674,2.4528238,112210.0,112200.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1756250248869,1.5891038,112210.0,112200.0,0.97260622]
["bitfinex-derivatives","BTCF0:USTF0",1756250249177,2.4527838,112210.0,112200.0,0.97260622]
["bitfinex-derivatives","BTCF0:USTF0",1756250249377,2.4527838,112210.0,112200.0,0.92260622]
["bitfinex-derivatives","BTCF0:USTF0",1756250249578,2.4528638,112210.0,112200.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1756250249879,2.4528638,112210.0,112200.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1756250250272,2.4528638,112210.0,112200.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1756250250478,2.4528638,112210.0,112200.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1756250250679,0.9528638,112210.0,112200.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1756250251977,0.9527038,112210.0,112200.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1756250252280,0.9527438,112210.0,112200.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1756250252973,1.96491002,112210.0,112200.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756250253170,1.96487002,112210.0,112200.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756250253377,1.96487002,112210.0,112200.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1756250253881,1.96487002,112210.0,112200.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756250254981,1.5635038,112210.0,112200.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756250255183,1.10127002,112210.0,112200.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756250255382,1.96479002,112210.0,112200.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756250256174,1.5634238,112210.0,112200.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756250256377,1.96479002,112210.0,112200.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756250256881,1.96592002,112210.0,112200.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756250257085,1.96772002,112210.0,112200.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756250258782,0.0891157,112190.0,112180.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1756250258980,0.94092083,112190.0,112180.0,1.18092]
["bitfinex-derivatives","BTCF0:USTF0",1756250259281,2.44092083,112190.0,112180.0,1.29092]
["bitfinex-derivatives","BTCF0:USTF0",1756250259481,2.44092083,112190.0,112180.0,1.92140982]
["bitfinex-derivatives","BTCF0:USTF0",1756250259482,0.9524757,112190.0,112180.0,1.92140982]
["bitfinex-derivatives","BTCF0:USTF0",1756250259788,0.9524757,112190.0,112180.0,2.36934679]
["bitfinex-derivatives","BTCF0:USTF0",1756250260082,0.9618947,112190.0,112180.0,2.18934679]
["bitfinex-derivatives","BTCF0:USTF0",1756250260282,0.9618947,112190.0,112180.0,2.19134679]
["bitfinex-derivatives","BTCF0:USTF0",1756250260485,0.9630247,112190.0,112180.0,1.15755043]
["bitfinex-derivatives","BTCF0:USTF0",1756250260685,1.97699092,112190.0,112180.0,0.26252413]
["bitfinex-derivatives","BTCF0:USTF0",1756250260874,1.97699092,112190.0,112180.0,0.16252413]
["bitfinex-derivatives","BTCF0:USTF0",1756250261078,1.97695092,112190.0,112180.0,0.16252413]
["bitfinex-derivatives","BTCF0:USTF0",1756250261288,1.97695092,112190.0,112180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756250263078,1.97695092,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250263278,0.0909236,112180.0,112170.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1756250263487,0.85421982,112180.0,112170.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1756250263982,0.85421982,112180.0,112170.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1756250264184,0.49341982,112180.0,112170.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1756250264580,0.0920536,112180.0,112170.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1756250264782,0.0891236,112180.0,112170.0,1.55213552]
["bitfinex-derivatives","BTCF0:USTF0",1756250264980,0.0891236,112180.0,112170.0,1.46300622]
["bitfinex-derivatives","BTCF0:USTF0",1756250265185,0.9522836,112180.0,112170.0,0.99264]
["bitfinex-derivatives","BTCF0:USTF0",1756250265484,0.9552136,112180.0,112170.0,0.99264]
["bitfinex-derivatives","BTCF0:USTF0",1756250265786,0.0920536,112180.0,112170.0,1.1917715]
["bitfinex-derivatives","BTCF0:USTF0",1756250265985,0.9540836,112180.0,112170.0,1.1917715]
["bitfinex-derivatives","BTCF0:USTF0",1756250267185,0.9540836,112180.0,112170.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1756250267490,0.9552136,112180.0,112170.0,1.05264]
["bitfinex-derivatives","BTCF0:USTF0",1756250268390,1.35657982,112180.0,112170.0,1.05264]
["bitfinex-derivatives","BTCF0:USTF0",1756250268789,1.35657982,112180.0,112170.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1756250269084,1.71737982,112180.0,112170.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1756250269584,1.71717982,112180.0,112170.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1756250272395,1.71717982,112180.0,112170.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1756250273084,1.71717982,112180.0,112170.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1756250274093,1.35637982,112180.0,112170.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1756250275497,1.35637982,112180.0,112170.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1756250276197,1.35637982,112180.0,112170.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1756250276497,0.0920536,112180.0,112170.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1756250276697,1.35597982,112180.0,112170.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1756250277191,1.35597982,112180.0,112170.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1756250279097,0.49341982,112180.0,112170.0,0.8917716]
["bitfinex-derivatives","BTCF0:USTF0",1756250279298,0.9544536,112180.0,112170.0,0.8917716]
["bitfinex-derivatives","BTCF0:USTF0",1756250279698,0.0891236,112180.0,112170.0,1.54313782]
["bitfinex-derivatives","BTCF0:USTF0",1756250279895,0.9514836,112180.0,112170.0,1.1417716]
["bitfinex-derivatives","BTCF0:USTF0",1756250285807,0.0891236,112180.0,112170.0,1.1417716]
["bitfinex-derivatives","BTCF0:USTF0",1756250286002,0.9510436,112180.0,112170.0,1.1417716]
["bitfinex-derivatives","BTCF0:USTF0",1756250286199,1.60974466,112190.0,112170.0,1.1122516]
["bitfinex-derivatives","BTCF0:USTF0",1756250286405,1.60861466,112190.0,112180.0,0.6097636]
["bitfinex-derivatives","BTCF0:USTF0",1756250286609,2.47174466,112190.0,112180.0,0.8997636]
["bitfinex-derivatives","BTCF0:USTF0",1756250286809,0.10861466,112190.0,112180.0,1.1497636]
["bitfinex-derivatives","BTCF0:USTF0",1756250287005,0.97049466,112190.0,112180.0,1.6297636]
["bitfinex-derivatives","BTCF0:USTF0",1756250287508,0.10861466,112190.0,112180.0,1.6297636]
["bitfinex-derivatives","BTCF0:USTF0",1756250287699,0.97041466,112190.0,112180.0,1.6297636]
["bitfinex-derivatives","BTCF0:USTF0",1756250287906,0.950921,112190.0,112180.0,1.6297636]
["bitfinex-derivatives","BTCF0:USTF0",1756250288102,0.8618,112190.0,112180.0,2.16423285]
["bitfinex-derivatives","BTCF0:USTF0",1756250288302,0.09920354,112200.0,112190.0,0.2498557]
["bitfinex-derivatives","BTCF0:USTF0",1756250288303,0.9508726,112200.0,112190.0,0.2498557]
["bitfinex-derivatives","BTCF0:USTF0",1756250288509,0.9508726,112200.0,112190.0,1.0906557]
["bitfinex-derivatives","BTCF0:USTF0",1756250290209,0.9518726,112200.0,112190.0,1.0906557]
["bitfinex-derivatives","BTCF0:USTF0",1756250290607,0.9528726,112200.0,112190.0,1.0906557]
["bitfinex-derivatives","BTCF0:USTF0",1756250291004,0.9530526,112200.0,112190.0,1.0906557]
["bitfinex-derivatives","BTCF0:USTF0",1756250291310,0.9528726,112200.0,112190.0,1.0906557]
["bitfinex-derivatives","BTCF0:USTF0",1756250291510,0.9526326,112200.0,112190.0,1.0906557]
["bitfinex-derivatives","BTCF0:USTF0",1756250291811,0.9525926,112200.0,112190.0,1.3406557]
["bitfinex-derivatives","BTCF0:USTF0",1756250292311,0.86348,112200.0,112190.0,1.3406557]
["bitfinex-derivatives","BTCF0:USTF0",1756250292903,0.002,112200.0,112190.0,2.84644214]
["bitfinex-derivatives","BTCF0:USTF0",1756250293105,0.19092334,112220.0,112210.0,0.2498398]
["bitfinex-derivatives","BTCF0:USTF0",1756250293305,1.05232334,112220.0,112210.0,0.9106398]
["bitfinex-derivatives","BTCF0:USTF0",1756250294214,1.05432334,112220.0,112210.0,0.9106398]
["bitfinex-derivatives","BTCF0:USTF0",1756250295009,1.04717103,112220.0,112210.0,0.9806398]
["bitfinex-derivatives","BTCF0:USTF0",1756250295513,1.04746103,112220.0,112210.0,1.3414398]
["bitfinex-derivatives","BTCF0:USTF0",1756250295709,0.93873244,112220.0,112210.0,1.3414398]
["bitfinex-derivatives","BTCF0:USTF0",1756250295911,0.005,112220.0,112210.0,2.43449161]
["bitfinex-derivatives","BTCF0:USTF0",1756250296116,0.005,112220.0,112210.0,2.567308]
["bitfinex-derivatives","BTCF0:USTF0",1756250296509,0.005,112220.0,112210.0,3.428468]
["bitfinex-derivatives","BTCF0:USTF0",1756250297414,0.002,112220.0,112210.0,3.48734576]
["bitfinex-derivatives","BTCF0:USTF0",1756250297608,0.9504562,112230.0,112220.0,0.0890919]
["bitfinex-derivatives","BTCF0:USTF0",1756250297812,0.0895562,112230.0,112220.0,1.0106319]
["bitfinex-derivatives","BTCF0:USTF0",1756250298111,0.9505562,112230.0,112220.0,1.0106319]
["bitfinex-derivatives","BTCF0:USTF0",1756250300317,0.9515562,112230.0,112220.0,1.0106319]
["bitfinex-derivatives","BTCF0:USTF0",1756250302213,1.35348577,112230.0,112220.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1756250302412,1.60348577,112230.0,112220.0,0.90482]
["bitfinex-derivatives","BTCF0:USTF0",1756250302618,1.60348577,112230.0,112220.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1756250303817,1.60348577,112230.0,112220.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1756250304117,1.60348577,112230.0,112220.0,0.5198319]
["bitfinex-derivatives","BTCF0:USTF0",1756250304615,0.74248577,112230.0,112220.0,0.5198319]
["bitfinex-derivatives","BTCF0:USTF0",1756250304818,1.2009962,112230.0,112220.0,0.5198319]
["bitfinex-derivatives","BTCF0:USTF0",1756250305210,1.2009962,112230.0,112220.0,0.8806319]
["bitfinex-derivatives","BTCF0:USTF0",1756250305407,0.00968404,112250.0,112230.0,0.0890821]
["bitfinex-derivatives","BTCF0:USTF0",1756250305724,0.01050404,112250.0,112240.0,0.610616]
["bitfinex-derivatives","BTCF0:USTF0",1756250306017,0.01097404,112250.0,112240.0,0.900616]
["bitfinex-derivatives","BTCF0:USTF0",1756250306416,0.10164214,112250.0,112240.0,0.900616]
["bitfinex-derivatives","BTCF0:USTF0",1756250307016,0.10264214,112250.0,112240.0,0.900616]
["bitfinex-derivatives","BTCF0:USTF0",1756250307221,0.50457171,112250.0,112240.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1756250307516,0.50557171,112250.0,112240.0,0.592996]
["bitfinex-derivatives","BTCF0:USTF0",1756250307718,0.50557171,112250.0,112240.0,0.798676]
["bitfinex-derivatives","BTCF0:USTF0",1756250307923,0.50557171,112250.0,112240.0,0.831496]
["bitfinex-derivatives","BTCF0:USTF0",1756250308110,0.50457171,112250.0,112240.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1756250308311,0.50457171,112250.0,112240.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1756250308516,0.50457171,112250.0,112240.0,0.6486764]
["bitfinex-derivatives","BTCF0:USTF0",1756250308712,0.50457171,112250.0,112240.0,0.9314964]
["bitfinex-derivatives","BTCF0:USTF0",1756250309114,0.3608,112290.0,112270.0,0.0890527]
["bitfinex-derivatives","BTCF0:USTF0",1756250309320,0.13610238,112310.0,112300.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1756250309532,1.39803195,112310.0,112300.0,0.8905689]
["bitfinex-derivatives","BTCF0:USTF0",1756250310317,0.0890289,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756250310524,0.52854847,112300.0,112290.0,0.6492768]
["bitfinex-derivatives","BTCF0:USTF0",1756250310721,0.52854847,112300.0,112290.0,0.6729568]
["bitfinex-derivatives","BTCF0:USTF0",1756250310921,2.22605239,112300.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756250311231,0.0890606,112260.0,112250.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1756250311413,1.62264957,112260.0,112250.0,0.3024085]
["bitfinex-derivatives","BTCF0:USTF0",1756250311613,1.71171017,112260.0,112250.0,0.26794]
["bitfinex-derivatives","BTCF0:USTF0",1756250312023,1.71171017,112260.0,112250.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1756250312324,1.71171017,112260.0,112250.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1756250312715,1.71471017,112260.0,112250.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1756250313523,1.71743017,112260.0,112250.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1756250313927,1.78911366,112260.0,112250.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1756250314621,0.0890764,112240.0,112230.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1756250314825,1.71136597,112240.0,112230.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1756250315522,0.85180597,112240.0,112230.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1756250315712,0.85180597,112240.0,112230.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1756250315911,1.71224597,112240.0,112230.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1756250316116,1.71224597,112240.0,112230.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1756250316519,1.71224597,112240.0,112230.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1756250316719,1.71324597,112240.0,112230.0,0.55794]
["bitfinex-derivatives","BTCF0:USTF0",1756250316920,1.71836597,112240.0,112230.0,0.55794]
["bitfinex-derivatives","BTCF0:USTF0",1756250318232,0.85892597,112240.0,112230.0,0.55794]
["bitfinex-derivatives","BTCF0:USTF0",1756250318426,1.71832597,112240.0,112230.0,0.55794]
["bitfinex-derivatives","BTCF0:USTF0",1756250320126,1.71832597,112240.0,112230.0,0.49122]
["bitfinex-derivatives","BTCF0:USTF0",1756250320431,1.71832597,112240.0,112230.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1756250320927,1.97651597,112240.0,112230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250321124,1.97651597,112240.0,112230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756250321730,0.1024102,112210.0,112200.0,0.21130321]
["bitfinex-derivatives","BTCF0:USTF0",1756250321928,1.36349977,112210.0,112200.0,1.20130321]
["bitfinex-derivatives","BTCF0:USTF0",1756250322231,0.4498929,112220.0,112210.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1756250322232,0.86513667,112220.0,112210.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1756250322425,1.3223271,112220.0,112210.0,1.1006]
["bitfinex-derivatives","BTCF0:USTF0",1756250322625,1.3223271,112220.0,112210.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1756250323129,1.3223271,112220.0,112210.0,1.1106]
["bitfinex-derivatives","BTCF0:USTF0",1756250323526,1.3223271,112220.0,112210.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1756250323826,1.3223271,112220.0,112210.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1756250324022,1.72425667,112220.0,112210.0,0.84557]
["bitfinex-derivatives","BTCF0:USTF0",1756250324331,1.72425667,112220.0,112210.0,0.79954]
["bitfinex-derivatives","BTCF0:USTF0",1756250324534,1.72425667,112220.0,112210.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1756250324721,1.72425667,112220.0,112210.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1756250325127,1.72425667,112220.0,112210.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756250325328,1.66550541,112220.0,112210.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1756250325640,1.66550541,112220.0,112210.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1756250326137,1.66550541,112220.0,112210.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1756250326532,1.66550541,112220.0,112210.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1756250326835,1.66550541,112220.0,112210.0,0.25453]
["bitfinex-derivatives","BTCF0:USTF0",1756250327237,1.66550541,112220.0,112210.0,0.54542806]
["bitfinex-derivatives","BTCF0:USTF0",1756250327537,1.52743965,112220.0,112210.0,0.54542806]
["bitfinex-derivatives","BTCF0:USTF0",1756250327734,1.61653775,112220.0,112210.0,0.47746806]
["bitfinex-derivatives","BTCF0:USTF0",1756250328638,1.61653775,112220.0,112210.0,0.54542806]
["bitfinex-derivatives","BTCF0:USTF0",1756250328937,1.61653775,112220.0,112210.0,0.24143806]
["bitfinex-derivatives","BTCF0:USTF0",1756250329128,0.85203547,112220.0,112210.0,0.28746806]
["bitfinex-derivatives","BTCF0:USTF0",1756250329326,1.71083547,112220.0,112210.0,0.17657]
["bitfinex-derivatives","BTCF0:USTF0",1756250333437,1.71083547,112220.0,112210.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1756250333638,1.71083547,112220.0,112210.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756250333846,1.71083547,112220.0,112210.0,0.18141246]
["bitfinex-derivatives","BTCF0:USTF0",1756250334145,1.71083547,112220.0,112210.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756250335342,1.71083547,112220.0,112210.0,0.21289806]
["bitfinex-derivatives","BTCF0:USTF0",1756250335739,1.71183547,112220.0,112210.0,0.21189806]
["bitfinex-derivatives","BTCF0:USTF0",1756250335941,1.71183547,112220.0,112210.0,0.21089806]
["bitfinex-derivatives","BTCF0:USTF0",1756250336141,1.71283547,112220.0,112210.0,0.21089806]
["bitfinex-derivatives","BTCF0:USTF0",1756250336542,1.96283547,112220.0,112210.0,0.21089806]
["bitfinex-derivatives","BTCF0:USTF0",1756250336736,1.96283547,112220.0,112210.0,0.29032763]
["bitfinex-derivatives","BTCF0:USTF0",1756250336932,1.98297899,112220.0,112210.0,0.04779357]
["bitfinex-derivatives","BTCF0:USTF0",1756250337132,0.0891,112210.0,112200.0,0.11089806]
["bitfinex-derivatives","BTCF0:USTF0",1756250337338,0.089108,112200.0,112190.0,0.13943806]
["bitfinex-derivatives","BTCF0:USTF0",1756250337541,1.71040537,112200.0,112190.0,0.23943806]
["bitfinex-derivatives","BTCF0:USTF0",1756250338543,1.71036537,112200.0,112190.0,0.23943806]
["bitfinex-derivatives","BTCF0:USTF0",1756250338742,1.71036537,112200.0,112190.0,0.26446806]
["bitfinex-derivatives","BTCF0:USTF0",1756250340046,1.71036537,112200.0,112190.0,0.24043806]
["bitfinex-derivatives","BTCF0:USTF0",1756250340548,1.71036537,112200.0,112190.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1756250341140,1.71036537,112200.0,112190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756250341439,1.69587826,112200.0,112190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756250341638,1.69687826,112200.0,112190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250342041,1.76700337,112200.0,112190.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1756250342452,2.01700337,112200.0,112190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250343058,0.0891159,112190.0,112180.0,0.28706413]
["bitfinex-derivatives","BTCF0:USTF0",1756250343251,0.85205327,112190.0,112180.0,0.25852413]
["bitfinex-derivatives","BTCF0:USTF0",1756250343446,0.85205327,112190.0,112180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250344846,0.85205327,112190.0,112180.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1756250345046,1.71005327,112190.0,112180.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1756250345255,1.71005327,112190.0,112180.0,0.23980906]
["bitfinex-derivatives","BTCF0:USTF0",1756250345958,1.71105327,112190.0,112180.0,0.23980906]
["bitfinex-derivatives","BTCF0:USTF0",1756250346358,1.71089327,112190.0,112180.0,0.23980906]
["bitfinex-derivatives","BTCF0:USTF0",1756250346764,0.85305327,112190.0,112180.0,0.23980906]
["bitfinex-derivatives","BTCF0:USTF0",1756250346960,1.71089327,112190.0,112180.0,0.23980906]
["bitfinex-derivatives","BTCF0:USTF0",1756250347159,1.71189327,112190.0,112180.0,0.23980906]
["bitfinex-derivatives","BTCF0:USTF0",1756250347963,0.4519159,112190.0,112180.0,0.34005906]
["bitfinex-derivatives","BTCF0:USTF0",1756250348165,1.71193327,112190.0,112180.0,0.37284906]
["bitfinex-derivatives","BTCF0:USTF0",1756250348654,1.71193327,112190.0,112180.0,0.23980906]
["bitfinex-derivatives","BTCF0:USTF0",1756250348859,1.3097159,112190.0,112180.0,0.23980906]
["bitfinex-derivatives","BTCF0:USTF0",1756250349059,1.71185327,112190.0,112180.0,0.23980906]
["bitfinex-derivatives","BTCF0:USTF0",1756250349265,1.65308521,112190.0,112180.0,0.23980906]
["bitfinex-derivatives","BTCF0:USTF0",1756250351965,1.04528521,112190.0,112180.0,0.23980906]
["bitfinex-derivatives","BTCF0:USTF0",1756250352161,1.90284521,112190.0,112180.0,0.37662906]
["bitfinex-derivatives","BTCF0:USTF0",1756250352666,1.90284521,112190.0,112180.0,0.28912906]
["bitfinex-derivatives","BTCF0:USTF0",1756250353655,0.79528521,112190.0,112180.0,0.28912906]
["bitfinex-derivatives","BTCF0:USTF0",1756250353862,0.4519159,112190.0,112180.0,0.71999837]
["bitfinex-derivatives","BTCF0:USTF0",1756250354163,1.3093959,112190.0,112180.0,0.37662906]
["bitfinex-derivatives","BTCF0:USTF0",1756250354770,1.65276521,112190.0,112180.0,0.37662906]
["bitfinex-derivatives","BTCF0:USTF0",1756250355067,0.79528521,112190.0,112180.0,0.37662906]
["bitfinex-derivatives","BTCF0:USTF0",1756250355368,1.65272521,112190.0,112180.0,0.37662906]
["bitfinex-derivatives","BTCF0:USTF0",1756250355966,1.65272521,112190.0,112180.0,0.23980906]
["bitfinex-derivatives","BTCF0:USTF0",1756250356569,1.65272521,112190.0,112180.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1756250357267,1.65252521,112190.0,112180.0,0.37651436]
["bitfinex-derivatives","BTCF0:USTF0",1756250357664,1.47658877,112190.0,112180.0,0.37651436]
["bitfinex-derivatives","BTCF0:USTF0",1756250357865,1.56570467,112190.0,112180.0,0.37651436]
["bitfinex-derivatives","BTCF0:USTF0",1756250359873,0.70846467,112190.0,112180.0,0.37651436]
["bitfinex-derivatives","BTCF0:USTF0",1756250360076,1.56566467,112190.0,112180.0,0.37651436]
["bitfinex-derivatives","BTCF0:USTF0",1756250360572,1.56566467,112190.0,112180.0,0.23969436]
["bitfinex-derivatives","BTCF0:USTF0",1756250360972,0.70846467,112190.0,112180.0,0.32180436]
["bitfinex-derivatives","BTCF0:USTF0",1756250361174,1.56546467,112190.0,112180.0,0.37651436]
["bitfinex-derivatives","BTCF0:USTF0",1756250361571,1.56546467,112190.0,112180.0,0.28901436]
["bitfinex-derivatives","BTCF0:USTF0",1756250362374,1.56546467,112190.0,112180.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1756250362672,1.56546467,112190.0,112180.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1756250362974,1.56546467,112190.0,112170.0,0.52346367]
["bitfinex-derivatives","BTCF0:USTF0",1756250362975,0.0891236,112180.0,112170.0,0.14103436]
["bitfinex-derivatives","BTCF0:USTF0",1756250363276,0.79329291,112180.0,112170.0,0.16741436]
["bitfinex-derivatives","BTCF0:USTF0",1756250363570,0.79329291,112180.0,112170.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1756250363875,0.4499236,112180.0,112170.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1756250364072,0.4499236,112180.0,112170.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1756250364876,0.4499236,112180.0,112170.0,0.61785436]
["bitfinex-derivatives","BTCF0:USTF0",1756250365077,1.3067236,112180.0,112170.0,0.96122367]
["bitfinex-derivatives","BTCF0:USTF0",1756250365277,0.4499236,112180.0,112170.0,0.96122367]
["bitfinex-derivatives","BTCF0:USTF0",1756250365477,1.3066036,112180.0,112170.0,0.96122367]
["bitfinex-derivatives","BTCF0:USTF0",1756250366175,1.3066036,112180.0,112170.0,0.87122367]
["bitfinex-derivatives","BTCF0:USTF0",1756250366377,1.3066036,112180.0,112170.0,0.92122367]
["bitfinex-derivatives","BTCF0:USTF0",1756250367774,0.4499236,112180.0,112170.0,0.92122367]
["bitfinex-derivatives","BTCF0:USTF0",1756250367976,0.9456036,112180.0,112170.0,0.92122367]
["bitfinex-derivatives","BTCF0:USTF0",1756250368176,0.9456036,112180.0,112170.0,1.01035517]
["bitfinex-derivatives","BTCF0:USTF0",1756250368575,0.9456036,112180.0,112170.0,0.81006931]
["bitfinex-derivatives","BTCF0:USTF0",1756250371279,1.3064036,112180.0,112170.0,0.81006931]
["bitfinex-derivatives","BTCF0:USTF0",1756250372671,1.3064036,112180.0,112170.0,0.91006931]
["bitfinex-derivatives","BTCF0:USTF0",1756250373582,0.4499236,112180.0,112170.0,0.91006931]
["bitfinex-derivatives","BTCF0:USTF0",1756250373782,1.3060036,112180.0,112170.0,0.91006931]
["bitfinex-derivatives","BTCF0:USTF0",1756250373986,1.64937291,112180.0,112170.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756250374185,1.3060036,112180.0,112170.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1756250374484,0.9452036,112180.0,112170.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1756250376087,1.3060036,112180.0,112170.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1756250376687,1.3060036,112180.0,112170.0,0.23055]
["bitfinex-derivatives","BTCF0:USTF0",1756250376987,1.3060036,112180.0,112170.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1756250377484,1.89937291,112180.0,112170.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1756250377690,1.89937291,112180.0,112170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250378588,1.89937291,112180.0,112170.0,0.21135807]
["bitfinex-derivatives","BTCF0:USTF0",1756250379384,1.89937291,112180.0,112170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250380388,1.5560036,112180.0,112170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250380577,0.4499236,112180.0,112170.0,0.27121]
["bitfinex-derivatives","BTCF0:USTF0",1756250380781,1.3054436,112180.0,112170.0,0.27121]
["bitfinex-derivatives","BTCF0:USTF0",1756250380984,0.4499236,112180.0,112170.0,0.27121]
["bitfinex-derivatives","BTCF0:USTF0",1756250381180,0.4499236,112180.0,112170.0,0.72593738]
["bitfinex-derivatives","BTCF0:USTF0",1756250381388,1.3054036,112180.0,112170.0,0.83593738]
["bitfinex-derivatives","BTCF0:USTF0",1756250381993,1.11480563,112180.0,112170.0,0.83593738]
["bitfinex-derivatives","BTCF0:USTF0",1756250382287,1.20392923,112180.0,112170.0,0.49256807]
["bitfinex-derivatives","BTCF0:USTF0",1756250382787,1.54729854,112180.0,112170.0,0.24104807]
["bitfinex-derivatives","BTCF0:USTF0",1756250383087,1.54717854,112180.0,112170.0,0.31121]
["bitfinex-derivatives","BTCF0:USTF0",1756250383485,1.20376923,112180.0,112170.0,0.31121]
["bitfinex-derivatives","BTCF0:USTF0",1756250383681,1.20376923,112180.0,112170.0,0.42256807]
["bitfinex-derivatives","BTCF0:USTF0",1756250383682,0.34844923,112180.0,112170.0,0.42256807]
["bitfinex-derivatives","BTCF0:USTF0",1756250383881,1.20372923,112180.0,112170.0,0.58256807]
["bitfinex-derivatives","BTCF0:USTF0",1756250384893,1.20372923,112180.0,112170.0,0.63256807]
["bitfinex-derivatives","BTCF0:USTF0",1756250385895,1.20372923,112180.0,112170.0,0.97593738]
["bitfinex-derivatives","BTCF0:USTF0",1756250386996,0.34844923,112180.0,112170.0,0.97593738]
["bitfinex-derivatives","BTCF0:USTF0",1756250387197,1.20356923,112180.0,112170.0,0.86457931]
["bitfinex-derivatives","BTCF0:USTF0",1756250388598,1.20356923,112180.0,112170.0,0.52121]
["bitfinex-derivatives","BTCF0:USTF0",1756250388895,1.20356923,112180.0,112170.0,0.86457931]
["bitfinex-derivatives","BTCF0:USTF0",1756250389099,1.20356923,112180.0,112170.0,0.52121]
["bitfinex-derivatives","BTCF0:USTF0",1756250389594,1.54693854,112180.0,112170.0,0.52121]
["bitfinex-derivatives","BTCF0:USTF0",1756250390097,1.54693854,112180.0,112170.0,0.27121]
["bitfinex-derivatives","BTCF0:USTF0",1756250392299,1.54693854,112180.0,112170.0,0.23683]
["bitfinex-derivatives","BTCF0:USTF0",1756250392497,1.54693854,112180.0,112170.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1756250392799,1.54693854,112180.0,112170.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1756250393000,1.54693854,112180.0,112170.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1756250393001,0.69181854,112180.0,112170.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1756250393300,1.54637854,112180.0,112170.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1756250393892,0.34844923,112180.0,112170.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1756250394090,1.20300923,112180.0,112170.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1756250395000,1.54637854,112180.0,112170.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1756250395199,1.54637854,112180.0,112170.0,0.43264221]
["bitfinex-derivatives","BTCF0:USTF0",1756250397003,1.54637854,112180.0,112170.0,0.39308221]
["bitfinex-derivatives","BTCF0:USTF0",1756250397302,1.54637854,112180.0,112170.0,0.26597221]
["bitfinex-derivatives","BTCF0:USTF0",1756250397601,1.54637854,112180.0,112170.0,0.24112221]
["bitfinex-derivatives","BTCF0:USTF0",1756250398003,1.81454924,112180.0,112170.0,0.21143221]
["bitfinex-derivatives","BTCF0:USTF0",1756250398595,0.70998924,112180.0,112170.0,0.28891221]
["bitfinex-derivatives","BTCF0:USTF0",1756250398801,0.36661993,112180.0,112170.0,0.51264221]
["bitfinex-derivatives","BTCF0:USTF0",1756250399000,1.56406924,112180.0,112170.0,0.51264221]
["bitfinex-derivatives","BTCF0:USTF0",1756250399802,0.70998924,112180.0,112170.0,0.51264221]
["bitfinex-derivatives","BTCF0:USTF0",1756250400004,1.56398924,112180.0,112170.0,0.51264221]
["bitfinex-derivatives","BTCF0:USTF0",1756250400299,0.9612943,112180.0,112170.0,1.04601152]
["bitfinex-derivatives","BTCF0:USTF0",1756250400604,0.9612943,112180.0,112170.0,0.70264221]
["bitfinex-derivatives","BTCF0:USTF0",1756250400802,0.9612943,112180.0,112170.0,0.59121]
["bitfinex-derivatives","BTCF0:USTF0",1756250401098,0.9612943,112180.0,112170.0,0.44121]
["bitfinex-derivatives","BTCF0:USTF0",1756250401299,1.30466361,112180.0,112170.0,0.44121]
["bitfinex-derivatives","BTCF0:USTF0",1756250401505,1.66546361,112180.0,112170.0,0.44121]
["bitfinex-derivatives","BTCF0:USTF0",1756250401705,1.66546361,112180.0,112170.0,0.36727]
["bitfinex-derivatives","BTCF0:USTF0",1756250401906,1.66546361,112180.0,112170.0,0.30871696]
["bitfinex-derivatives","BTCF0:USTF0",1756250402198,1.66546361,112180.0,112170.0,0.28892696]
["bitfinex-derivatives","BTCF0:USTF0",1756250403106,1.66546361,112180.0,112170.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1756250403405,1.66546361,112180.0,112170.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1756250403706,1.66546361,112180.0,112170.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1756250404909,1.66546361,112180.0,112170.0,0.24113284]
["bitfinex-derivatives","BTCF0:USTF0",1756250405806,1.91546361,112180.0,112170.0,0.21144284]
["bitfinex-derivatives","BTCF0:USTF0",1756250406108,1.92546361,112180.0,112170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250406320,1.92546361,112180.0,112160.0,0.14113284]
["bitfinex-derivatives","BTCF0:USTF0",1756250406321,0.0891315,112170.0,112160.0,0.11144284]
["bitfinex-derivatives","BTCF0:USTF0",1756250406525,0.79330081,112170.0,112160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250406820,0.1075269,112160.0,112150.0,0.21144284]
["bitfinex-derivatives","BTCF0:USTF0",1756250407023,2.13854552,112160.0,112150.0,0.21144284]
["bitfinex-derivatives","BTCF0:USTF0",1756250407616,2.13754552,112160.0,112150.0,0.23900284]
["bitfinex-derivatives","BTCF0:USTF0",1756250407822,2.13654552,112160.0,112150.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1756250408013,1.79317621,112160.0,112150.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1756250408216,1.79309621,112160.0,112150.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1756250408621,1.79309621,112160.0,112150.0,0.24000284]
["bitfinex-derivatives","BTCF0:USTF0",1756250408819,1.79309621,112160.0,112150.0,0.28825284]
["bitfinex-derivatives","BTCF0:USTF0",1756250409021,0.93969621,112160.0,112150.0,0.46943284]
["bitfinex-derivatives","BTCF0:USTF0",1756250409221,1.79309621,112160.0,112150.0,0.46943284]
["bitfinex-derivatives","BTCF0:USTF0",1756250409521,1.80232458,112160.0,112150.0,0.46943284]
["bitfinex-derivatives","BTCF0:USTF0",1756250409717,1.80232458,112160.0,112150.0,0.37943284]
["bitfinex-derivatives","BTCF0:USTF0",1756250409916,1.80232458,112160.0,112150.0,0.38043284]
["bitfinex-derivatives","BTCF0:USTF0",1756250410118,1.80232458,112160.0,112150.0,0.24100284]
["bitfinex-derivatives","BTCF0:USTF0",1756250410319,1.80232458,112160.0,112150.0,0.21344284]
["bitfinex-derivatives","BTCF0:USTF0",1756250410518,1.80232458,112160.0,112150.0,0.24100284]
["bitfinex-derivatives","BTCF0:USTF0",1756250411628,1.80216458,112160.0,112150.0,0.49043284]
["bitfinex-derivatives","BTCF0:USTF0",1756250411830,1.80216458,112160.0,112150.0,0.28925284]
["bitfinex-derivatives","BTCF0:USTF0",1756250412328,1.80216458,112160.0,112150.0,0.24927]
["bitfinex-derivatives","BTCF0:USTF0",1756250412530,1.80216458,112160.0,112150.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1756250412824,1.80216458,112160.0,112150.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1756250413022,2.14553389,112160.0,112150.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756250413425,1.80200458,112160.0,112150.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1756250413624,1.80200458,112160.0,112150.0,0.31899]
["bitfinex-derivatives","BTCF0:USTF0",1756250414118,0.94892458,112160.0,112150.0,0.31899]
["bitfinex-derivatives","BTCF0:USTF0",1756250414318,0.94892458,112160.0,112150.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1756250414521,1.80200458,112160.0,112150.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1756250414923,1.80200458,112160.0,112150.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1756250415927,2.14537389,112160.0,112150.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1756250416326,2.14537389,112160.0,112150.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756250419530,2.39537389,112160.0,112150.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756250420630,2.39537389,112160.0,112150.0,0.09694398]
["bitfinex-derivatives","BTCF0:USTF0",1756250420823,2.39537389,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250421225,1.54229389,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250421427,2.39493389,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250421722,2.39441798,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250422631,0.0891552,112140.0,112130.0,0.13890614]
["bitfinex-derivatives","BTCF0:USTF0",1756250422825,2.00664451,112140.0,112130.0,0.23890614]
["bitfinex-derivatives","BTCF0:USTF0",1756250423131,2.02486943,112140.0,112130.0,0.23890614]
["bitfinex-derivatives","BTCF0:USTF0",1756250423328,2.02486943,112140.0,112130.0,0.11134614]
["bitfinex-derivatives","BTCF0:USTF0",1756250423524,0.0891632,112130.0,112120.0,0.13890614]
["bitfinex-derivatives","BTCF0:USTF0",1756250423720,0.79333251,112130.0,112120.0,0.23890614]
["bitfinex-derivatives","BTCF0:USTF0",1756250423929,0.79133251,112130.0,112120.0,0.23890614]
["bitfinex-derivatives","BTCF0:USTF0",1756250424129,0.79033251,112130.0,112120.0,0.26458614]
["bitfinex-derivatives","BTCF0:USTF0",1756250424624,0.79033251,112130.0,112120.0,0.23890614]
["bitfinex-derivatives","BTCF0:USTF0",1756250424821,1.13370182,112130.0,112120.0,0.23890614]
["bitfinex-derivatives","BTCF0:USTF0",1756250425020,0.79033251,112130.0,112120.0,0.23890614]
["bitfinex-derivatives","BTCF0:USTF0",1756250425226,0.79033251,112130.0,112120.0,0.13890614]
["bitfinex-derivatives","BTCF0:USTF0",1756250425529,0.86372105,112130.0,112120.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1756250425926,1.20709036,112130.0,112120.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1756250427028,0.86372105,112130.0,112120.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1756250427835,1.71604105,112130.0,112120.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1756250428631,0.089171,112120.0,112110.0,0.11134614]
["bitfinex-derivatives","BTCF0:USTF0",1756250428831,0.79334031,112120.0,112110.0,0.35861614]
["bitfinex-derivatives","BTCF0:USTF0",1756250429025,0.79334031,112120.0,112110.0,0.28715614]
["bitfinex-derivatives","BTCF0:USTF0",1756250429236,1.13670962,112120.0,112110.0,0.23890614]
["bitfinex-derivatives","BTCF0:USTF0",1756250429538,1.13670962,112120.0,112110.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1756250429738,1.98998962,112120.0,112110.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1756250430329,1.99098962,112120.0,112110.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1756250430634,1.304211,112120.0,112110.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1756250430836,1.64754031,112120.0,112110.0,0.51699]
["bitfinex-derivatives","BTCF0:USTF0",1756250431036,0.453971,112120.0,112110.0,0.51699]
["bitfinex-derivatives","BTCF0:USTF0",1756250431235,1.306171,112120.0,112110.0,0.93035931]
["bitfinex-derivatives","BTCF0:USTF0",1756250431436,0.452971,112120.0,112110.0,0.93035931]
["bitfinex-derivatives","BTCF0:USTF0",1756250431632,1.307131,112120.0,112110.0,0.93035931]
["bitfinex-derivatives","BTCF0:USTF0",1756250431832,1.287131,112120.0,112110.0,0.58699]
["bitfinex-derivatives","BTCF0:USTF0",1756250432028,0.434971,112120.0,112110.0,0.58699]
["bitfinex-derivatives","BTCF0:USTF0",1756250432228,0.926371,112120.0,112110.0,0.96035931]
["bitfinex-derivatives","BTCF0:USTF0",1756250432434,0.41754031,112120.0,112110.0,0.37833614]
["bitfinex-derivatives","BTCF0:USTF0",1756250432635,1.26970031,112120.0,112110.0,0.72833614]
["bitfinex-derivatives","BTCF0:USTF0",1756250432934,1.26970031,112120.0,112110.0,0.51699]
["bitfinex-derivatives","BTCF0:USTF0",1756250433138,1.63050031,112120.0,112110.0,0.51699]
["bitfinex-derivatives","BTCF0:USTF0",1756250434042,1.63050031,112120.0,112110.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1756250434238,0.77834031,112120.0,112110.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1756250434444,1.63050031,112120.0,112110.0,0.73699]
["bitfinex-derivatives","BTCF0:USTF0",1756250434741,1.63050031,112120.0,112110.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1756250435239,1.63050031,112120.0,112110.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1756250435440,1.63050031,112120.0,112110.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1756250435741,1.63038031,112120.0,112110.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1756250435942,1.63038031,112120.0,112110.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1756250436144,1.97374962,112120.0,112110.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1756250436437,2.22374962,112120.0,112110.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1756250436641,2.22374962,112120.0,112110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250436941,0.0891791,112110.0,112100.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1756250437138,0.81129511,112110.0,112100.0,0.28715614]
["bitfinex-derivatives","BTCF0:USTF0",1756250437337,0.81129511,112110.0,112100.0,0.31995614]
["bitfinex-derivatives","BTCF0:USTF0",1756250437639,1.66321511,112110.0,112100.0,0.37659614]
["bitfinex-derivatives","BTCF0:USTF0",1756250438040,1.66421511,112110.0,112100.0,0.37659614]
["bitfinex-derivatives","BTCF0:USTF0",1756250438242,1.66421511,112110.0,112100.0,0.28715614]
["bitfinex-derivatives","BTCF0:USTF0",1756250438441,0.81229511,112110.0,112100.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1756250439042,1.66517511,112110.0,112100.0,0.37567614]
["bitfinex-derivatives","BTCF0:USTF0",1756250439242,3.16517511,112110.0,112100.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1756250440341,3.16517511,112110.0,112100.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1756250440537,0.0891871,112100.0,112090.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1756250440738,0.79335641,112100.0,112090.0,0.24362]
["bitfinex-derivatives","BTCF0:USTF0",1756250441043,1.64511641,112100.0,112090.0,0.26242]
["bitfinex-derivatives","BTCF0:USTF0",1756250441343,1.89511641,112100.0,112090.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1756250442137,2.03511641,112100.0,112090.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1756250442336,3.73079641,112100.0,112090.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1756250443345,3.73179641,112100.0,112090.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1756250443537,3.73279641,112100.0,112090.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1756250444043,3.73279641,112100.0,112090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250444243,0.089195,112090.0,112080.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756250444446,1.64504431,112090.0,112080.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756250444845,0.79336431,112090.0,112080.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756250445046,1.98837362,112090.0,112080.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1756250445238,1.64500431,112090.0,112080.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1756250445638,0.79336431,112090.0,112080.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1756250445844,1.64496431,112090.0,112080.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1756250446144,1.64496431,112090.0,112080.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1756250446345,1.64896431,112090.0,112080.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1756250447544,1.64900431,112090.0,112080.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1756250450050,1.64900431,112090.0,112080.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756250450248,0.089203,112080.0,112070.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1756250450442,1.13674162,112080.0,112070.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1756250450945,0.79337231,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250451252,1.65377308,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250451747,0.80337308,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250451949,1.65477308,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250453251,1.31140377,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250453451,1.65477308,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250456049,1.65477308,112080.0,112070.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1756250456250,1.65477308,112080.0,112070.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1756250456758,1.65457308,112080.0,112070.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1756250456947,1.65457308,112080.0,112070.0,0.24366]
["bitfinex-derivatives","BTCF0:USTF0",1756250457350,1.65457308,112080.0,112070.0,0.22554]
["bitfinex-derivatives","BTCF0:USTF0",1756250457549,1.65457308,112080.0,112070.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1756250457945,1.65457308,112080.0,112070.0,0.22554]
["bitfinex-derivatives","BTCF0:USTF0",1756250458246,0.80337308,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250458556,1.65453308,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250458745,1.31116377,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250458942,1.65441308,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250459748,1.65441308,112080.0,112070.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1756250460053,1.99778239,112080.0,112070.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1756250460250,1.65441308,112080.0,112070.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1756250461748,1.99778239,112080.0,112070.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1756250461952,1.65441308,112080.0,112070.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1756250462652,1.99778239,112080.0,112070.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1756250462850,1.99778239,112080.0,112070.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1756250463055,2.35778239,112080.0,112070.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1756250463356,2.35778239,112080.0,112070.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1756250463357,1.35674239,112080.0,112070.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1756250463561,2.26754239,112080.0,112070.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1756250463958,1.58080377,112080.0,112070.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1756250464150,1.39041747,112080.0,112070.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1756250464353,2.07715609,112080.0,112070.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1756250465054,1.46378678,112080.0,112070.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1756250465253,0.61298678,112080.0,112070.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1756250465456,1.46370678,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250465757,1.12033747,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250465951,1.46366678,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250466960,0.26961747,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250467158,1.12025747,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250467357,1.46362678,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250467558,1.46358678,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250467757,1.12021747,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250468058,1.46358678,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250468259,2.62021747,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250468461,2.96358678,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250468652,2.11298678,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250468958,0.61298678,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250469152,1.46350678,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250469353,2.96350678,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250470862,2.62013747,112080.0,112070.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1756250471060,2.53081447,112080.0,112070.0,0.85582931]
["bitfinex-derivatives","BTCF0:USTF0",1756250471256,2.62001787,112080.0,112070.0,0.85582931]
["bitfinex-derivatives","BTCF0:USTF0",1756250471456,1.76961787,112080.0,112070.0,0.85582931]
["bitfinex-derivatives","BTCF0:USTF0",1756250471750,2.62001787,112080.0,112070.0,0.85582931]
["bitfinex-derivatives","BTCF0:USTF0",1756250471963,1.68041447,112080.0,112070.0,0.85582931]
["bitfinex-derivatives","BTCF0:USTF0",1756250472158,0.86036077,112080.0,112070.0,1.30584051]
["bitfinex-derivatives","BTCF0:USTF0",1756250472366,0.94956407,112080.0,112070.0,1.21662931]
["bitfinex-derivatives","BTCF0:USTF0",1756250472663,0.86036077,112080.0,112070.0,1.21662931]
["bitfinex-derivatives","BTCF0:USTF0",1756250472864,0.86036077,112080.0,112070.0,1.30584051]
["bitfinex-derivatives","BTCF0:USTF0",1756250473259,0.001,112080.0,112070.0,1.48584051]
["bitfinex-derivatives","BTCF0:USTF0",1756250473562,2.41766847,112100.0,112070.0,1.48584051]
["bitfinex-derivatives","BTCF0:USTF0",1756250473563,1.7848723,112100.0,112090.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1756250473763,2.64680726,112100.0,112090.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1756250473956,2.64680726,112100.0,112090.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1756250474160,1.79552726,112100.0,112090.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1756250474465,2.64672726,112100.0,112090.0,0.89286461]
["bitfinex-derivatives","BTCF0:USTF0",1756250475162,2.64672726,112100.0,112090.0,0.5494953]
["bitfinex-derivatives","BTCF0:USTF0",1756250475758,2.64613726,112100.0,112090.0,0.89286461]
["bitfinex-derivatives","BTCF0:USTF0",1756250475965,1.79593726,112100.0,112090.0,1.14286461]
["bitfinex-derivatives","BTCF0:USTF0",1756250476264,2.64613726,112100.0,112090.0,1.14286461]
["bitfinex-derivatives","BTCF0:USTF0",1756250476459,2.64713726,112100.0,112090.0,1.05366931]
["bitfinex-derivatives","BTCF0:USTF0",1756250476758,2.64713726,112100.0,112090.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1756250476759,2.99409657,112100.0,112090.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1756250477163,2.99309657,112100.0,112090.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1756250477673,1.79952726,112100.0,112090.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1756250477968,2.64952726,112100.0,112090.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1756250478767,2.64952726,112100.0,112090.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1756250478966,2.99289657,112100.0,112090.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1756250479274,2.64952726,112100.0,112090.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1756250479464,1.70774496,112100.0,112090.0,1.14286501]
["bitfinex-derivatives","BTCF0:USTF0",1756250479770,0.86190496,112100.0,112090.0,1.50366501]
["bitfinex-derivatives","BTCF0:USTF0",1756250480068,0.86190496,112100.0,112090.0,1.57366501]
["bitfinex-derivatives","BTCF0:USTF0",1756250480365,0.01206496,112100.0,112090.0,1.57366501]
["bitfinex-derivatives","BTCF0:USTF0",1756250480574,0.003,112100.0,112090.0,1.57366501]
["bitfinex-derivatives","BTCF0:USTF0",1756250480873,0.0891769,112120.0,112110.0,0.2594796]
["bitfinex-derivatives","BTCF0:USTF0",1756250481172,0.16055774,112130.0,112120.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1756250481374,1.02066774,112130.0,112120.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1756250481670,1.02066774,112130.0,112120.0,0.8002716]
["bitfinex-derivatives","BTCF0:USTF0",1756250481873,0.08045316,112130.0,112120.0,1.20295261]
["bitfinex-derivatives","BTCF0:USTF0",1756250482059,0.84968,112130.0,112120.0,1.20295261]
["bitfinex-derivatives","BTCF0:USTF0",1756250482262,0.91994161,112130.0,112120.0,1.20295261]
["bitfinex-derivatives","BTCF0:USTF0",1756250482670,0.91994161,112130.0,112120.0,1.45295261]
["bitfinex-derivatives","BTCF0:USTF0",1756250482869,0.92294161,112130.0,112120.0,1.45295261]
["bitfinex-derivatives","BTCF0:USTF0",1756250483370,0.07226161,112130.0,112120.0,1.45295261]
["bitfinex-derivatives","BTCF0:USTF0",1756250483571,0.92078161,112130.0,112120.0,1.45295261]
["bitfinex-derivatives","BTCF0:USTF0",1756250483867,0.17081551,112130.0,112120.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1756250484173,0.92074161,112130.0,112120.0,1.20295281]
["bitfinex-derivatives","BTCF0:USTF0",1756250484859,0.92074161,112130.0,112120.0,1.21295281]
["bitfinex-derivatives","BTCF0:USTF0",1756250485060,0.92074161,112130.0,112120.0,0.8102718]
["bitfinex-derivatives","BTCF0:USTF0",1756250485268,0.92074161,112130.0,112120.0,1.21295281]
["bitfinex-derivatives","BTCF0:USTF0",1756250485468,0.07126161,112130.0,112120.0,1.46295281]
["bitfinex-derivatives","BTCF0:USTF0",1756250485772,0.07126161,112130.0,112120.0,2.04295281]
["bitfinex-derivatives","BTCF0:USTF0",1756250485974,0.07126161,112130.0,112120.0,2.89231281]
["bitfinex-derivatives","BTCF0:USTF0",1756250486169,0.07126161,112130.0,112120.0,2.89223281]
["bitfinex-derivatives","BTCF0:USTF0",1756250486761,0.07126161,112130.0,112120.0,2.89323281]
["bitfinex-derivatives","BTCF0:USTF0",1756250486965,0.07026161,112130.0,112120.0,2.04595281]
["bitfinex-derivatives","BTCF0:USTF0",1756250487165,0.96088953,112140.0,112120.0,2.04595281]
["bitfinex-derivatives","BTCF0:USTF0",1756250487166,0.97668695,112140.0,112130.0,0.2594639]
["bitfinex-derivatives","BTCF0:USTF0",1756250487378,0.97668695,112140.0,112130.0,0.9502639]
["bitfinex-derivatives","BTCF0:USTF0",1756250487569,0.87812273,112140.0,112130.0,0.9502639]
["bitfinex-derivatives","BTCF0:USTF0",1756250487770,0.96727903,112140.0,112130.0,0.9502639]
["bitfinex-derivatives","BTCF0:USTF0",1756250487971,0.96727903,112140.0,112130.0,1.0502639]
["bitfinex-derivatives","BTCF0:USTF0",1756250488170,0.97630611,112140.0,112130.0,1.0502639]
["bitfinex-derivatives","BTCF0:USTF0",1756250488574,0.97630611,112140.0,112130.0,1.45294491]
["bitfinex-derivatives","BTCF0:USTF0",1756250489366,0.97630611,112140.0,112130.0,1.0502639]
["bitfinex-derivatives","BTCF0:USTF0",1756250489572,0.97630611,112140.0,112130.0,1.0512639]
["bitfinex-derivatives","BTCF0:USTF0",1756250491687,1.04866534,112140.0,112130.0,1.0512639]
["bitfinex-derivatives","BTCF0:USTF0",1756250492278,1.04866534,112140.0,112130.0,0.92763]
["bitfinex-derivatives","BTCF0:USTF0",1756250492582,1.70134635,112140.0,112130.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1756250492780,1.29866534,112140.0,112130.0,1.0512641]
["bitfinex-derivatives","BTCF0:USTF0",1756250493785,0.09065196,112140.0,112130.0,1.45394511]
["bitfinex-derivatives","BTCF0:USTF0",1756250493983,0.93933196,112140.0,112130.0,1.45394511]
["bitfinex-derivatives","BTCF0:USTF0",1756250494283,0.09065196,112140.0,112130.0,1.45394511]
["bitfinex-derivatives","BTCF0:USTF0",1756250494883,0.10216992,112160.0,112150.0,0.0891485]
["bitfinex-derivatives","BTCF0:USTF0",1756250495082,0.06813,112160.0,112150.0,0.9202485]
["bitfinex-derivatives","BTCF0:USTF0",1756250495283,0.182947,112170.0,112160.0,0.2594405]
["bitfinex-derivatives","BTCF0:USTF0",1756250495583,1.061287,112170.0,112160.0,0.6202405]
["bitfinex-derivatives","BTCF0:USTF0",1756250495772,1.061287,112170.0,112160.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1756250495977,1.061287,112170.0,112150.0,0.85262451]
["bitfinex-derivatives","BTCF0:USTF0",1756250495978,0.2127305,112160.0,112150.0,0.47397]
["bitfinex-derivatives","BTCF0:USTF0",1756250496285,0.61541151,112160.0,112150.0,0.8506785]
["bitfinex-derivatives","BTCF0:USTF0",1756250496479,0.61541151,112160.0,112150.0,0.8702485]
["bitfinex-derivatives","BTCF0:USTF0",1756250496684,0.2147305,112160.0,112150.0,0.8702485]
["bitfinex-derivatives","BTCF0:USTF0",1756250496979,0.2088485,112150.0,112140.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1756250497179,1.46000951,112150.0,112140.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1756250497377,1.53307557,112150.0,112140.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1756250497578,1.78307557,112150.0,112140.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1756250497778,1.78307557,112150.0,112140.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1756250497980,1.78307557,112150.0,112140.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1756250498181,1.38139456,112150.0,112140.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1756250498381,1.78507557,112150.0,112140.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1756250498886,1.78507557,112150.0,112140.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1756250499581,0.0891695,112130.0,112120.0,0.5178774]
["bitfinex-derivatives","BTCF0:USTF0",1756250499887,1.45987051,112130.0,112120.0,0.63961]
["bitfinex-derivatives","BTCF0:USTF0",1756250500087,1.0571895,112130.0,112120.0,0.7287874]
["bitfinex-derivatives","BTCF0:USTF0",1756250500285,1.0571895,112130.0,112120.0,0.63961]
["bitfinex-derivatives","BTCF0:USTF0",1756250500583,1.4179895,112130.0,112120.0,0.26961]
["bitfinex-derivatives","BTCF0:USTF0",1756250500787,1.4179895,112130.0,112120.0,0.27061]
["bitfinex-derivatives","BTCF0:USTF0",1756250500982,1.4179895,112130.0,112120.0,0.23821]
["bitfinex-derivatives","BTCF0:USTF0",1756250501187,1.4179895,112130.0,112120.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1756250501888,1.4179895,112130.0,112120.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1756250502587,1.4179895,112130.0,112120.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756250502784,1.82067051,112130.0,112120.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756250502981,2.07067051,112130.0,112120.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1756250503186,2.07067051,112130.0,112120.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756250503685,2.07167051,112130.0,112120.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756250503989,2.07167051,112130.0,112120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250504186,2.07267051,112130.0,112120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250504386,2.07267051,112130.0,112120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756250504787,2.07267051,112130.0,112120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250505086,2.07267051,112130.0,112120.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1756250505887,2.07267051,112130.0,112120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250506083,0.095577,112110.0,112100.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1756250506283,1.417607,112110.0,112100.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1756250506478,0.208887,112110.0,112100.0,0.26961]
["bitfinex-derivatives","BTCF0:USTF0",1756250506680,0.02549,112110.0,112100.0,0.3588049]
["bitfinex-derivatives","BTCF0:USTF0",1756250506880,0.155049,112120.0,112110.0,0.258797]
["bitfinex-derivatives","BTCF0:USTF0",1756250507084,0.91379,112120.0,112110.0,1.09147801]
["bitfinex-derivatives","BTCF0:USTF0",1756250507588,1.002969,112120.0,112110.0,1.09147801]
["bitfinex-derivatives","BTCF0:USTF0",1756250507785,1.027809,112120.0,112110.0,0.91147801]
["bitfinex-derivatives","BTCF0:USTF0",1756250507985,1.056799,112120.0,112110.0,0.91147801]
["bitfinex-derivatives","BTCF0:USTF0",1756250508287,1.056799,112120.0,112110.0,0.509797]
["bitfinex-derivatives","BTCF0:USTF0",1756250508686,1.056799,112120.0,112110.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1756250510390,0.208879,112120.0,112110.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1756250510692,1.417519,112120.0,112110.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1756250511494,0.569679,112120.0,112110.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1756250511791,1.417439,112120.0,112110.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1756250512089,1.056639,112120.0,112110.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1756250512291,1.417439,112120.0,112110.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1756250514987,2.07012001,112120.0,112110.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1756250515182,2.07012001,112120.0,112110.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756250515590,2.07012001,112120.0,112110.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1756250517391,2.07012001,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756250517693,2.07012001,112120.0,112090.0,0.36226614]
["bitfinex-derivatives","BTCF0:USTF0",1756250517694,0.2078949,112100.0,112090.0,0.36226614]
["bitfinex-derivatives","BTCF0:USTF0",1756250517894,1.0553349,112100.0,112090.0,0.99092]
["bitfinex-derivatives","BTCF0:USTF0",1756250518094,1.0553349,112100.0,112090.0,1.00961]
["bitfinex-derivatives","BTCF0:USTF0",1756250518394,0.87247464,112100.0,112090.0,1.00961]
["bitfinex-derivatives","BTCF0:USTF0",1756250518590,0.96166954,112100.0,112090.0,1.00961]
["bitfinex-derivatives","BTCF0:USTF0",1756250518792,1.72515055,112100.0,112090.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1756250519097,1.72515055,112100.0,112090.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1756250519289,1.72515055,112100.0,112090.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1756250519690,1.97524055,112100.0,112090.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1756250520593,0.0892029,112090.0,112080.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756250520793,0.85268391,112090.0,112080.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1756250521588,1.69996391,112090.0,112080.0,0.16938]
["bitfinex-derivatives","BTCF0:USTF0",1756250521792,1.2972829,112090.0,112080.0,0.19733]
["bitfinex-derivatives","BTCF0:USTF0",1756250522299,1.70200391,112090.0,112080.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1756250522494,1.2993229,112090.0,112080.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1756250522900,1.2993229,112090.0,112080.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1756250523100,1.2993229,112090.0,112080.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1756250523300,1.70300391,112090.0,112080.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1756250523599,1.70300391,112090.0,112080.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756250524305,1.77551671,112090.0,112080.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756250524497,0.92819671,112090.0,112080.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756250524697,1.77535671,112090.0,112080.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756250524999,1.78441332,112090.0,112080.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1756250527202,1.38173231,112090.0,112080.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1756250527402,1.78441332,112090.0,112080.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1756250527607,1.38161231,112090.0,112080.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1756250527906,1.38161231,112090.0,112080.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756250528101,0.53457231,112090.0,112080.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1756250528498,0.08456941,112090.0,112080.0,1.02286181]
["bitfinex-derivatives","BTCF0:USTF0",1756250528704,0.9225528,112090.0,112080.0,1.57286181]
["bitfinex-derivatives","BTCF0:USTF0",1756250529221,0.003,112090.0,112080.0,1.57286181]
["bitfinex-derivatives","BTCF0:USTF0",1756250529617,0.849,112090.0,112080.0,1.57286181]
["bitfinex-derivatives","BTCF0:USTF0",1756250529731,0.65560735,112090.0,112080.0,1.57286181]
["bitfinex-derivatives","BTCF0:USTF0",1756250530028,0.0891959,112100.0,112090.0,0.2560929]
["bitfinex-derivatives","BTCF0:USTF0",1756250530029,0.94538448,112100.0,112090.0,0.2560929]
["bitfinex-derivatives","BTCF0:USTF0",1756250530207,0.94538448,112100.0,112090.0,0.84877391]
["bitfinex-derivatives","BTCF0:USTF0",1756250531006,0.94538448,112100.0,112090.0,0.4460929]
["bitfinex-derivatives","BTCF0:USTF0",1756250531406,0.94638448,112100.0,112090.0,0.4460929]
["bitfinex-derivatives","BTCF0:USTF0",1756250531705,0.001,112100.0,112090.0,1.45957391]
["bitfinex-derivatives","BTCF0:USTF0",1756250531900,0.50364,112100.0,112090.0,1.61809804]
["bitfinex-derivatives","BTCF0:USTF0",1756250532208,0.002,112100.0,112090.0,1.61809804]
["bitfinex-derivatives","BTCF0:USTF0",1756250532996,0.001,112100.0,112090.0,1.61809804]
["bitfinex-derivatives","BTCF0:USTF0",1756250533202,0.10707002,112110.0,112100.0,0.2560849]
["bitfinex-derivatives","BTCF0:USTF0",1756250533403,0.10707002,112110.0,112100.0,1.30956591]
["bitfinex-derivatives","BTCF0:USTF0",1756250533713,0.10707002,112110.0,112100.0,1.77956591]
["bitfinex-derivatives","BTCF0:USTF0",1756250533714,0.86464052,112110.0,112100.0,1.77956591]
["bitfinex-derivatives","BTCF0:USTF0",1756250534511,0.95382742,112110.0,112100.0,1.78056591]
["bitfinex-derivatives","BTCF0:USTF0",1756250534998,0.95382742,112110.0,112100.0,1.35904579]
["bitfinex-derivatives","BTCF0:USTF0",1756250535301,0.95482742,112110.0,112100.0,1.48904579]
["bitfinex-derivatives","BTCF0:USTF0",1756250535503,0.9369469,112110.0,112100.0,1.28904579]
["bitfinex-derivatives","BTCF0:USTF0",1756250536302,0.9369469,112110.0,112100.0,1.03904579]
["bitfinex-derivatives","BTCF0:USTF0",1756250537003,0.9369469,112110.0,112100.0,0.9278849]
["bitfinex-derivatives","BTCF0:USTF0",1756250537706,0.001,112110.0,112100.0,1.58056591]
["bitfinex-derivatives","BTCF0:USTF0",1756250537911,0.84756,112110.0,112100.0,1.58056591]
["bitfinex-derivatives","BTCF0:USTF0",1756250539402,0.84756,112110.0,112100.0,1.6917268]
["bitfinex-derivatives","BTCF0:USTF0",1756250540411,0.84756,112110.0,112100.0,1.58056591]
["bitfinex-derivatives","BTCF0:USTF0",1756250540914,0.84732,112110.0,112100.0,1.83056591]
["bitfinex-derivatives","BTCF0:USTF0",1756250541405,0.9355006,112120.0,112110.0,0.2171369]
["bitfinex-derivatives","BTCF0:USTF0",1756250541610,0.9355006,112120.0,112110.0,1.31955791]
["bitfinex-derivatives","BTCF0:USTF0",1756250541808,0.9354606,112120.0,112110.0,1.31955791]
["bitfinex-derivatives","BTCF0:USTF0",1756250542011,0.84628,112120.0,112110.0,1.43053586]
["bitfinex-derivatives","BTCF0:USTF0",1756250542209,1.2962155,112130.0,112120.0,0.256069]
["bitfinex-derivatives","BTCF0:USTF0",1756250542415,1.2962155,112130.0,112120.0,0.576069]
["bitfinex-derivatives","BTCF0:USTF0",1756250543714,0.9354155,112130.0,112120.0,0.576069]
["bitfinex-derivatives","BTCF0:USTF0",1756250544208,1.2972155,112130.0,112120.0,0.28374]
["bitfinex-derivatives","BTCF0:USTF0",1756250544413,1.69989651,112130.0,112120.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756250544611,1.2972155,112130.0,112120.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1756250545212,1.30644989,112130.0,112120.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756250545411,1.30800248,112130.0,112120.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756250545816,1.96068349,112130.0,112120.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756250548818,1.55800248,112130.0,112120.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756250549008,1.96068349,112130.0,112120.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756250549410,1.90172304,112130.0,112120.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756250550417,0.0891866,112120.0,112110.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756250550621,0.79370716,112120.0,112110.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756250550814,1.04370716,112120.0,112110.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756250551618,1.04370716,112120.0,112110.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756250551917,1.04370716,112120.0,112110.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756250552219,1.04370716,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250552413,1.04370716,112120.0,112110.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756250552915,1.04370716,112120.0,112110.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756250553116,1.04470716,112120.0,112110.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756250553511,1.47961462,112120.0,112100.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756250553711,1.63930746,112110.0,112100.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756250554321,1.88930746,112110.0,112100.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756250554816,0.0891949,112100.0,112090.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756250555012,0.79371546,112100.0,112090.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756250557312,0.79471546,112100.0,112090.0,0.13817795]
["bitfinex-derivatives","BTCF0:USTF0",1756250559818,0.60058687,112100.0,112090.0,0.13817795]
["bitfinex-derivatives","BTCF0:USTF0",1756250560119,0.68978177,112100.0,112090.0,0.13817795]
["bitfinex-derivatives","BTCF0:USTF0",1756250560314,0.707791,112100.0,112090.0,0.13817795]
["bitfinex-derivatives","BTCF0:USTF0",1756250560916,0.957791,112100.0,112090.0,0.11097795]
["bitfinex-derivatives","BTCF0:USTF0",1756250561413,0.0892024,112090.0,112080.0,0.13811795]
["bitfinex-derivatives","BTCF0:USTF0",1756250561720,1.63904296,112090.0,112080.0,0.23811795]
["bitfinex-derivatives","BTCF0:USTF0",1756250562718,1.63904296,112090.0,112080.0,0.23911795]
["bitfinex-derivatives","BTCF0:USTF0",1756250562919,1.63904296,112090.0,112080.0,0.24011795]
["bitfinex-derivatives","BTCF0:USTF0",1756250562920,1.71206234,112090.0,112080.0,0.24011795]
["bitfinex-derivatives","BTCF0:USTF0",1756250564921,1.71206234,112090.0,112080.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1756250565720,1.71206234,112090.0,112080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756250565921,1.71206234,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250566317,1.96206234,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756250567023,1.96306234,112090.0,112080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756250567618,0.0892104,112080.0,112070.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756250567821,0.79373096,112080.0,112070.0,0.23815795]
["bitfinex-derivatives","BTCF0:USTF0",1756250568126,2.29373096,112080.0,112070.0,0.23815795]
["bitfinex-derivatives","BTCF0:USTF0",1756250568422,3.13881096,112080.0,112070.0,0.23815795]
["bitfinex-derivatives","BTCF0:USTF0",1756250568822,3.13881096,112080.0,112070.0,0.23915795]
["bitfinex-derivatives","BTCF0:USTF0",1756250569417,3.13881096,112080.0,112070.0,0.24015795]
["bitfinex-derivatives","BTCF0:USTF0",1756250569722,3.13881096,112080.0,112070.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1756250570119,2.29373096,112080.0,112070.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1756250570319,3.13873096,112080.0,112070.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1756250572116,3.13865096,112080.0,112070.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1756250573422,2.29373096,112080.0,112070.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1756250573727,3.13865096,112080.0,112070.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1756250574123,2.29373096,112080.0,112070.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1756250574326,3.13857096,112080.0,112070.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756250575728,2.29373096,112080.0,112070.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756250575929,3.13853096,112080.0,112070.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756250577129,3.13853096,112080.0,112070.0,0.17705]
["bitfinex-derivatives","BTCF0:USTF0",1756250577328,3.13853096,112080.0,112070.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1756250578018,3.13853096,112080.0,112070.0,0.17705]
["bitfinex-derivatives","BTCF0:USTF0",1756250578225,3.13853096,112080.0,112070.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1756250579033,3.13853096,112080.0,112070.0,0.17705]
["bitfinex-derivatives","BTCF0:USTF0",1756250579223,3.13845096,112080.0,112070.0,0.22742]
["bitfinex-derivatives","BTCF0:USTF0",1756250579424,3.13845096,112080.0,112070.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756250579618,2.7959704,112080.0,112070.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756250579825,1.86212,112080.0,112070.0,0.94853886]
["bitfinex-derivatives","BTCF0:USTF0",1756250580027,2.7054,112080.0,112070.0,0.94853886]
["bitfinex-derivatives","BTCF0:USTF0",1756250580220,0.54154947,112090.0,112070.0,0.94853886]
["bitfinex-derivatives","BTCF0:USTF0",1756250580426,0.8446,112080.0,112070.0,0.8848183]
["bitfinex-derivatives","BTCF0:USTF0",1756250580626,0.8446,112080.0,112070.0,1.22853886]
["bitfinex-derivatives","BTCF0:USTF0",1756250580827,0.54235947,112090.0,112080.0,0.2527703]
["bitfinex-derivatives","BTCF0:USTF0",1756250581025,1.38691947,112090.0,112080.0,0.72649086]
["bitfinex-derivatives","BTCF0:USTF0",1756250581426,1.38691947,112090.0,112080.0,0.29356]
["bitfinex-derivatives","BTCF0:USTF0",1756250581632,1.73064003,112090.0,112080.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756250582429,1.98064003,112090.0,112080.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756250583230,1.98164003,112090.0,112080.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756250583431,1.63791947,112090.0,112080.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756250583634,0.0905303,112080.0,112070.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756250583932,0.79505086,112080.0,112070.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1756250584732,0.79505086,112080.0,112070.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1756250586327,0.79505086,112080.0,112070.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1756250588036,0.79505086,112080.0,112070.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1756250589439,0.79505086,112080.0,112070.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1756250589934,0.79505086,112080.0,112070.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1756250590238,0.79505086,112080.0,112070.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1756250593539,1.63913086,112080.0,112070.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1756250595237,1.63913086,112080.0,112070.0,0.23226]
["bitfinex-derivatives","BTCF0:USTF0",1756250595442,1.2953303,112080.0,112070.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1756250596435,1.63905086,112080.0,112070.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1756250599039,1.63905086,112080.0,112070.0,0.23462]
["bitfinex-derivatives","BTCF0:USTF0",1756250599348,1.63905086,112080.0,112070.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1756250600148,1.88905086,112080.0,112070.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1756250600348,1.88905086,112080.0,112070.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1756250600738,1.88905086,112080.0,112070.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1756250601260,1.88905086,112080.0,112070.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1756250601448,1.89005086,112080.0,112070.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1756250601644,0.0892183,112070.0,112060.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756250601845,0.79373886,112070.0,112060.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1756250602646,0.79373886,112070.0,112060.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1756250602945,0.79373886,112070.0,112060.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1756250603441,0.79373886,112070.0,112060.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1756250603748,0.79373886,112070.0,112060.0,0.90430056]
["bitfinex-derivatives","BTCF0:USTF0",1756250603749,1.2935383,112070.0,112060.0,0.90430056]
["bitfinex-derivatives","BTCF0:USTF0",1756250604651,1.2935383,112070.0,112060.0,0.86430056]
["bitfinex-derivatives","BTCF0:USTF0",1756250605148,1.2935383,112070.0,112060.0,1.02430056]
["bitfinex-derivatives","BTCF0:USTF0",1756250605348,1.2935383,112070.0,112060.0,1.13527851]
["bitfinex-derivatives","BTCF0:USTF0",1756250605544,0.4500183,112070.0,112060.0,0.97527851]
["bitfinex-derivatives","BTCF0:USTF0",1756250605845,1.2934183,112070.0,112060.0,1.19430056]
["bitfinex-derivatives","BTCF0:USTF0",1756250606043,0.9326183,112070.0,112060.0,1.19430056]
["bitfinex-derivatives","BTCF0:USTF0",1756250606250,0.9326183,112070.0,112060.0,1.30527851]
["bitfinex-derivatives","BTCF0:USTF0",1756250606643,0.9326183,112070.0,112060.0,1.19430056]
["bitfinex-derivatives","BTCF0:USTF0",1756250608945,0.9326183,112070.0,112060.0,1.30527851]
["bitfinex-derivatives","BTCF0:USTF0",1756250609453,0.9326183,112070.0,112060.0,1.19430056]
["bitfinex-derivatives","BTCF0:USTF0",1756250609652,1.2934183,112070.0,112060.0,0.62058]
["bitfinex-derivatives","BTCF0:USTF0",1756250609849,1.2934183,112070.0,112060.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1756250610152,1.63713886,112070.0,112060.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1756250611452,1.63713886,112070.0,112060.0,0.25745]
["bitfinex-derivatives","BTCF0:USTF0",1756250611653,1.63681886,112070.0,112060.0,0.25745]
["bitfinex-derivatives","BTCF0:USTF0",1756250611846,1.63681886,112070.0,112060.0,0.36842795]
["bitfinex-derivatives","BTCF0:USTF0",1756250613048,1.88677886,112070.0,112060.0,0.24113795]
["bitfinex-derivatives","BTCF0:USTF0",1756250613250,1.88677886,112070.0,112060.0,0.11297795]
["bitfinex-derivatives","BTCF0:USTF0",1756250613550,0.089226,112060.0,112050.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1756250613751,0.79374656,112060.0,112050.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1756250614749,1.04374656,112060.0,112050.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756250615056,1.04374656,112060.0,112050.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1756250615653,1.04574656,112060.0,112050.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1756250619857,1.544866,112060.0,112050.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1756250620052,1.88858656,112060.0,112050.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1756250620860,0.0892419,112040.0,112030.0,0.04372205]
["bitfinex-derivatives","BTCF0:USTF0",1756250621158,0.0892499,112030.0,112020.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1756250621358,0.0892499,112030.0,112020.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1756250621558,0.0892499,112030.0,112020.0,0.51348056]
["bitfinex-derivatives","BTCF0:USTF0",1756250622262,0.0882499,112030.0,112020.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1756250622460,0.09717119,112030.0,112020.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1756250622962,0.16987274,112030.0,112020.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1756250623163,0.53067274,112030.0,112020.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1756250623364,0.53067274,112030.0,112020.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1756250623773,0.53067274,112030.0,112020.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1756250624064,0.53067274,112030.0,112020.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1756250624263,0.53067274,112030.0,112020.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1756250625066,0.53067274,112030.0,112020.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1756250626860,0.8743933,112030.0,112020.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1756250629368,1.37311274,112030.0,112020.0,0.51648056]
["bitfinex-derivatives","BTCF0:USTF0",1756250630167,1.37311274,112030.0,112020.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1756250631466,1.37311274,112030.0,112020.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1756250632674,1.7168333,112030.0,112020.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1756250633268,1.37311274,112030.0,112020.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1756250633469,1.7168333,112030.0,112020.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1756250633969,1.7168333,112030.0,112020.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1756250634367,1.9668333,112030.0,112020.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1756250635060,1.1243933,112030.0,112020.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1756250635266,1.7165533,112030.0,112020.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1756250636571,1.37283274,112030.0,112020.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1756250636775,1.7165533,112030.0,112020.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1756250637675,1.37271274,112030.0,112020.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1756250637866,1.7164333,112030.0,112020.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1756250638068,1.37271274,112030.0,112020.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1756250638363,0.17087164,112030.0,112020.0,1.25573736]
["bitfinex-derivatives","BTCF0:USTF0",1756250638567,1.01283164,112030.0,112020.0,1.16648056]
["bitfinex-derivatives","BTCF0:USTF0",1756250638869,0.17087164,112030.0,112020.0,1.16648056]
["bitfinex-derivatives","BTCF0:USTF0",1756250639076,1.01283164,112030.0,112020.0,1.16648056]
["bitfinex-derivatives","BTCF0:USTF0",1756250639872,1.01275164,112030.0,112020.0,1.16648056]
["bitfinex-derivatives","BTCF0:USTF0",1756250640272,0.17087164,112030.0,112020.0,1.16648056]
["bitfinex-derivatives","BTCF0:USTF0",1756250640464,1.01275164,112030.0,112020.0,1.16648056]
["bitfinex-derivatives","BTCF0:USTF0",1756250642673,1.01275164,112030.0,112020.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1756250642877,1.01275164,112030.0,112020.0,0.94648056]
["bitfinex-derivatives","BTCF0:USTF0",1756250643176,1.37355164,112030.0,112020.0,0.94648056]
["bitfinex-derivatives","BTCF0:USTF0",1756250643479,1.37339164,112030.0,112020.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1756250643779,1.7171122,112030.0,112020.0,0.27853]
["bitfinex-derivatives","BTCF0:USTF0",1756250643974,1.7171122,112030.0,112020.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1756250644173,1.7171122,112030.0,112020.0,0.46442449]
["bitfinex-derivatives","BTCF0:USTF0",1756250644477,1.37339164,112030.0,112020.0,0.46442449]
["bitfinex-derivatives","BTCF0:USTF0",1756250646180,0.53167164,112030.0,112020.0,0.46442449]
["bitfinex-derivatives","BTCF0:USTF0",1756250646479,1.37323164,112030.0,112020.0,0.72814505]
["bitfinex-derivatives","BTCF0:USTF0",1756250646682,1.37323164,112030.0,112020.0,0.94648056]
["bitfinex-derivatives","BTCF0:USTF0",1756250646982,0.53167164,112030.0,112020.0,0.94648056]
["bitfinex-derivatives","BTCF0:USTF0",1756250647181,1.37323164,112030.0,112020.0,0.94648056]
["bitfinex-derivatives","BTCF0:USTF0",1756250647870,1.37323164,112030.0,112020.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1756250648283,1.37323164,112030.0,112020.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1756250648477,1.01243164,112030.0,112020.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1756250649181,1.01227164,112030.0,112020.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1756250649482,1.01227164,112030.0,112020.0,0.79648056]
["bitfinex-derivatives","BTCF0:USTF0",1756250649975,0.17087164,112030.0,112020.0,0.79648056]
["bitfinex-derivatives","BTCF0:USTF0",1756250650181,0.17087164,112030.0,112020.0,1.60821098]
["bitfinex-derivatives","BTCF0:USTF0",1756250650381,1.01219164,112030.0,112020.0,1.60821098]
["bitfinex-derivatives","BTCF0:USTF0",1756250650683,1.01219164,112030.0,112020.0,1.49653736]
["bitfinex-derivatives","BTCF0:USTF0",1756250650881,0.07270155,112030.0,112020.0,1.49653736]
["bitfinex-derivatives","BTCF0:USTF0",1756250651084,0.11625989,112040.0,112030.0,0.2543889]
["bitfinex-derivatives","BTCF0:USTF0",1756250651384,0.95753989,112040.0,112030.0,1.43057274]
["bitfinex-derivatives","BTCF0:USTF0",1756250651582,0.98714989,112040.0,112030.0,1.43057274]
["bitfinex-derivatives","BTCF0:USTF0",1756250652079,0.98714989,112040.0,112030.0,1.34132384]
["bitfinex-derivatives","BTCF0:USTF0",1756250652784,0.98714989,112040.0,112030.0,1.34232384]
["bitfinex-derivatives","BTCF0:USTF0",1756250652985,0.98714989,112040.0,112030.0,1.43157274]
["bitfinex-derivatives","BTCF0:USTF0",1756250654786,0.98714989,112040.0,112030.0,1.31990946]
["bitfinex-derivatives","BTCF0:USTF0",1756250655085,0.98714989,112040.0,112030.0,1.23066056]
["bitfinex-derivatives","BTCF0:USTF0",1756250655587,1.00863989,112040.0,112030.0,1.23066056]
["bitfinex-derivatives","BTCF0:USTF0",1756250656280,1.00863989,112040.0,112030.0,1.03066056]
["bitfinex-derivatives","BTCF0:USTF0",1756250656489,1.00863989,112040.0,112030.0,0.97066056]
["bitfinex-derivatives","BTCF0:USTF0",1756250658382,1.00863989,112040.0,112030.0,0.93630056]
["bitfinex-derivatives","BTCF0:USTF0",1756250658595,1.00863989,112040.0,112030.0,0.62694]
["bitfinex-derivatives","BTCF0:USTF0",1756250658798,1.00863989,112040.0,112030.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1756250659383,1.36943989,112040.0,112030.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1756250659890,1.36943989,112040.0,112030.0,0.37772175]
["bitfinex-derivatives","BTCF0:USTF0",1756250660580,1.36895989,112040.0,112030.0,0.37772175]
["bitfinex-derivatives","BTCF0:USTF0",1756250661985,1.17059613,112040.0,112030.0,0.37772175]
["bitfinex-derivatives","BTCF0:USTF0",1756250662186,1.5407212,112040.0,112030.0,0.34336175]
["bitfinex-derivatives","BTCF0:USTF0",1756250662387,1.5407212,112040.0,112030.0,0.37772175]
["bitfinex-derivatives","BTCF0:USTF0",1756250663086,1.5407212,112040.0,112030.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1756250664094,1.5407212,112040.0,112030.0,0.60986056]
["bitfinex-derivatives","BTCF0:USTF0",1756250664794,0.45917012,112040.0,112030.0,0.60986056]
["bitfinex-derivatives","BTCF0:USTF0",1756250665095,1.29977012,112040.0,112030.0,0.60986056]
["bitfinex-derivatives","BTCF0:USTF0",1756250665396,0.45917012,112040.0,112030.0,0.72144231]
["bitfinex-derivatives","BTCF0:USTF0",1756250665693,1.29973012,112040.0,112030.0,0.72144231]
["bitfinex-derivatives","BTCF0:USTF0",1756250665894,1.29973012,112040.0,112030.0,1.08224231]
["bitfinex-derivatives","BTCF0:USTF0",1756250665895,0.09837012,112040.0,112030.0,1.08224231]
["bitfinex-derivatives","BTCF0:USTF0",1756250666196,0.93889012,112040.0,112030.0,1.33224231]
["bitfinex-derivatives","BTCF0:USTF0",1756250666699,0.09837012,112040.0,112030.0,1.42149121]
["bitfinex-derivatives","BTCF0:USTF0",1756250666892,0.93885012,112040.0,112030.0,1.42149121]
["bitfinex-derivatives","BTCF0:USTF0",1756250667091,0.93885012,112040.0,112030.0,1.30990946]
["bitfinex-derivatives","BTCF0:USTF0",1756250668390,0.93881012,112040.0,112030.0,1.30990946]
["bitfinex-derivatives","BTCF0:USTF0",1756250669293,0.0892412,112040.0,112030.0,1.30990946]
["bitfinex-derivatives","BTCF0:USTF0",1756250669594,0.9296412,112040.0,112030.0,1.30990946]
["bitfinex-derivatives","BTCF0:USTF0",1756250670895,0.0892412,112040.0,112030.0,1.30990946]
["bitfinex-derivatives","BTCF0:USTF0",1756250671195,0.9296412,112040.0,112030.0,1.30990946]
["bitfinex-derivatives","BTCF0:USTF0",1756250676500,0.9296412,112040.0,112030.0,1.46843359]
["bitfinex-derivatives","BTCF0:USTF0",1756250677697,0.9296412,112040.0,112030.0,0.67466413]
["bitfinex-derivatives","BTCF0:USTF0",1756250677903,0.9296412,112040.0,112030.0,1.01838469]
["bitfinex-derivatives","BTCF0:USTF0",1756250678200,1.2904412,112040.0,112030.0,0.63986056]
["bitfinex-derivatives","BTCF0:USTF0",1756250680505,1.2904412,112040.0,112030.0,0.79838469]
["bitfinex-derivatives","BTCF0:USTF0",1756250681900,2.06660957,112050.0,112030.0,1.00932359]
["bitfinex-derivatives","BTCF0:USTF0",1756250682203,1.79505047,112050.0,112040.0,0.96133146]
["bitfinex-derivatives","BTCF0:USTF0",1756250682402,1.79505047,112050.0,112040.0,1.31133146]
["bitfinex-derivatives","BTCF0:USTF0",1756250682701,2.63489047,112050.0,112040.0,1.31133146]
["bitfinex-derivatives","BTCF0:USTF0",1756250683703,2.63489047,112050.0,112040.0,1.25133146]
["bitfinex-derivatives","BTCF0:USTF0",1756250684505,2.63489047,112050.0,112040.0,1.40985559]
["bitfinex-derivatives","BTCF0:USTF0",1756250684796,0.0892303,112060.0,112050.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1756250685001,0.9290303,112060.0,112050.0,1.18209056]
["bitfinex-derivatives","BTCF0:USTF0",1756250685402,0.9289103,112060.0,112050.0,1.2936976]
["bitfinex-derivatives","BTCF0:USTF0",1756250685903,0.9299103,112060.0,112050.0,1.18209056]
["bitfinex-derivatives","BTCF0:USTF0",1756250686100,0.9299103,112060.0,112050.0,1.27132346]
["bitfinex-derivatives","BTCF0:USTF0",1756250686502,0.0902303,112060.0,112050.0,1.27132346]
["bitfinex-derivatives","BTCF0:USTF0",1756250686803,0.9298703,112060.0,112050.0,1.57132346]
["bitfinex-derivatives","BTCF0:USTF0",1756250687004,0.9308703,112060.0,112050.0,1.72984759]
["bitfinex-derivatives","BTCF0:USTF0",1756250687707,0.93973997,112060.0,112050.0,1.57132346]
["bitfinex-derivatives","BTCF0:USTF0",1756250687907,0.9308703,112060.0,112050.0,1.57132346]
["bitfinex-derivatives","BTCF0:USTF0",1756250688508,0.9298703,112060.0,112050.0,1.57132346]
["bitfinex-derivatives","BTCF0:USTF0",1756250689110,0.9288703,112060.0,112050.0,1.57232346]
["bitfinex-derivatives","BTCF0:USTF0",1756250689297,0.0892156,112080.0,112070.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1756250689503,0.84831704,112080.0,112070.0,1.38267358]
["bitfinex-derivatives","BTCF0:USTF0",1756250689804,0.928689,112080.0,112070.0,1.27130256]
["bitfinex-derivatives","BTCF0:USTF0",1756250690206,0.089209,112080.0,112070.0,1.27130256]
["bitfinex-derivatives","BTCF0:USTF0",1756250690407,0.928649,112080.0,112070.0,1.27130256]
["bitfinex-derivatives","BTCF0:USTF0",1756250691410,0.929649,112080.0,112070.0,1.27130256]
["bitfinex-derivatives","BTCF0:USTF0",1756250691903,0.94694042,112080.0,112070.0,0.74669]
["bitfinex-derivatives","BTCF0:USTF0",1756250692106,1.29066098,112080.0,112070.0,0.33718143]
["bitfinex-derivatives","BTCF0:USTF0",1756250692309,1.29066098,112080.0,112070.0,0.37188143]
["bitfinex-derivatives","BTCF0:USTF0",1756250692909,0.45122098,112080.0,112070.0,0.41056143]
["bitfinex-derivatives","BTCF0:USTF0",1756250693109,0.94678042,112080.0,112070.0,0.51886143]
["bitfinex-derivatives","BTCF0:USTF0",1756250693712,0.94674042,112080.0,112070.0,0.57337843]
["bitfinex-derivatives","BTCF0:USTF0",1756250694008,0.94674042,112080.0,112070.0,0.60807843]
["bitfinex-derivatives","BTCF0:USTF0",1756250694208,0.091209,112080.0,112070.0,1.31259899]
["bitfinex-derivatives","BTCF0:USTF0",1756250694514,0.930409,112080.0,112070.0,1.31259899]
["bitfinex-derivatives","BTCF0:USTF0",1756250694908,0.091209,112080.0,112070.0,1.31259899]
["bitfinex-derivatives","BTCF0:USTF0",1756250695112,0.930369,112080.0,112070.0,1.31259899]
["bitfinex-derivatives","BTCF0:USTF0",1756250695507,0.930329,112080.0,112070.0,1.31259899]
["bitfinex-derivatives","BTCF0:USTF0",1756250696116,0.091209,112080.0,112070.0,1.31259899]
["bitfinex-derivatives","BTCF0:USTF0",1756250696417,0.930289,112080.0,112070.0,1.31259899]
["bitfinex-derivatives","BTCF0:USTF0",1756250698414,0.930289,112080.0,112070.0,1.20130756]
["bitfinex-derivatives","BTCF0:USTF0",1756250698825,0.091209,112080.0,112070.0,1.20130756]
["bitfinex-derivatives","BTCF0:USTF0",1756250699028,0.930129,112080.0,112070.0,1.20130756]
["bitfinex-derivatives","BTCF0:USTF0",1756250699226,0.930129,112080.0,112070.0,1.31259899]
["bitfinex-derivatives","BTCF0:USTF0",1756250701030,0.930129,112080.0,112070.0,0.96887843]
["bitfinex-derivatives","BTCF0:USTF0",1756250701330,1.63464956,112080.0,112070.0,0.42718143]
["bitfinex-derivatives","BTCF0:USTF0",1756250701726,1.63464956,112080.0,112070.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1756250702125,1.290929,112080.0,112070.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1756250702327,0.930129,112080.0,112070.0,1.11209056]
["bitfinex-derivatives","BTCF0:USTF0",1756250702528,0.930129,112080.0,112070.0,1.22338199]
["bitfinex-derivatives","BTCF0:USTF0",1756250702728,0.929889,112080.0,112070.0,1.22338199]
["bitfinex-derivatives","BTCF0:USTF0",1756250703223,0.929889,112080.0,112070.0,1.31259899]
["bitfinex-derivatives","BTCF0:USTF0",1756250703427,0.929889,112080.0,112070.0,0.95179899]
["bitfinex-derivatives","BTCF0:USTF0",1756250703629,0.929889,112080.0,112070.0,0.84050756]
["bitfinex-derivatives","BTCF0:USTF0",1756250704635,0.929889,112080.0,112070.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1756250705434,0.929889,112080.0,112070.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1756250705735,0.929889,112080.0,112070.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1756250705930,1.27360956,112080.0,112070.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1756250706236,1.63440956,112080.0,112070.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1756250708135,1.88440956,112080.0,112070.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1756250708330,1.88440956,112080.0,112070.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1756250708331,1.65255798,112080.0,112070.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1756250710730,0.0892249,112060.0,112050.0,0.62223199]
["bitfinex-derivatives","BTCF0:USTF0",1756250710929,0.0892249,112060.0,112050.0,0.61722]
["bitfinex-derivatives","BTCF0:USTF0",1756250710930,0.9276249,112060.0,112050.0,0.61722]
["bitfinex-derivatives","BTCF0:USTF0",1756250711127,0.9276249,112060.0,112050.0,0.56722]
["bitfinex-derivatives","BTCF0:USTF0",1756250712533,0.9276249,112060.0,112050.0,0.56822]
["bitfinex-derivatives","BTCF0:USTF0",1756250713236,0.9276249,112060.0,112050.0,0.56922]
["bitfinex-derivatives","BTCF0:USTF0",1756250714232,1.63214546,112060.0,112050.0,0.28899413]
["bitfinex-derivatives","BTCF0:USTF0",1756250714534,1.88214546,112060.0,112050.0,0.28899413]
["bitfinex-derivatives","BTCF0:USTF0",1756250714731,1.88214546,112060.0,112050.0,0.18899413]
["bitfinex-derivatives","BTCF0:USTF0",1756250714931,1.88214546,112060.0,112050.0,0.18799413]
["bitfinex-derivatives","BTCF0:USTF0",1756250715136,1.88214546,112060.0,112050.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756250715631,1.88214546,112060.0,112050.0,0.11261231]
["bitfinex-derivatives","BTCF0:USTF0",1756250715825,1.90190746,112060.0,112050.0,0.11261231]
["bitfinex-derivatives","BTCF0:USTF0",1756250716029,1.90190746,112060.0,112050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756250716333,0.0892329,112050.0,112040.0,0.14008231]
["bitfinex-derivatives","BTCF0:USTF0",1756250716532,0.79375346,112050.0,112040.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756250716938,0.79375346,112050.0,112040.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1756250717635,0.79475346,112050.0,112040.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1756250717838,0.79575346,112050.0,112040.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1756250719130,0.91206303,112050.0,112040.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1756250720032,0.91206303,112050.0,112040.0,0.23996472]
["bitfinex-derivatives","BTCF0:USTF0",1756250720837,0.91206303,112050.0,112040.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1756250721138,0.91206303,112050.0,112040.0,0.24001072]
["bitfinex-derivatives","BTCF0:USTF0",1756250721530,0.91206303,112050.0,112040.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1756250721729,0.91206303,112050.0,112040.0,0.24002823]
["bitfinex-derivatives","BTCF0:USTF0",1756250722637,1.75006303,112050.0,112040.0,0.24002823]
["bitfinex-derivatives","BTCF0:USTF0",1756250722832,0.91206303,112050.0,112040.0,0.24002823]
["bitfinex-derivatives","BTCF0:USTF0",1756250723035,1.74998303,112050.0,112040.0,0.24002823]
["bitfinex-derivatives","BTCF0:USTF0",1756250723435,1.74998303,112050.0,112040.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1756250723635,1.75002303,112050.0,112040.0,0.23255]
["bitfinex-derivatives","BTCF0:USTF0",1756250723825,1.40630247,112050.0,112040.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1756250724031,1.40626247,112050.0,112040.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1756250725440,0.56834247,112050.0,112040.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1756250725639,1.40626247,112050.0,112040.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1756250725841,1.40614247,112050.0,112040.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1756250727240,1.40614247,112050.0,112040.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1756250727441,1.40614247,112050.0,112040.0,0.57159056]
["bitfinex-derivatives","BTCF0:USTF0",1756250727636,0.56834247,112050.0,112040.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1756250727836,1.40610247,112050.0,112040.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1756250728642,1.40610247,112050.0,112040.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1756250729936,1.40610247,112050.0,112040.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1756250730243,1.74974303,112050.0,112040.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1756250738454,1.40602247,112050.0,112040.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1756250738642,1.40602247,112050.0,112040.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1756250738643,0.56834247,112050.0,112040.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1756250738949,1.40558247,112050.0,112040.0,0.60800056]
["bitfinex-derivatives","BTCF0:USTF0",1756250739444,1.40558247,112050.0,112040.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1756250740148,0.56834247,112050.0,112040.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1756250740545,1.40550247,112050.0,112040.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1756250741051,1.40550247,112050.0,112040.0,0.68800056]
["bitfinex-derivatives","BTCF0:USTF0",1756250743452,1.40538247,112050.0,112040.0,0.68800056]
["bitfinex-derivatives","BTCF0:USTF0",1756250745054,0.56834247,112050.0,112040.0,0.68800056]
["bitfinex-derivatives","BTCF0:USTF0",1756250745253,1.40534247,112050.0,112040.0,0.68800056]
["bitfinex-derivatives","BTCF0:USTF0",1756250745554,1.40689619,112050.0,112040.0,0.68800056]
["bitfinex-derivatives","BTCF0:USTF0",1756250747954,1.40673619,112050.0,112040.0,0.68800056]
["bitfinex-derivatives","BTCF0:USTF0",1756250748752,1.40673619,112050.0,112040.0,0.79955879]
["bitfinex-derivatives","BTCF0:USTF0",1756250752956,0.00355372,112050.0,112040.0,2.05331785]
["bitfinex-derivatives","BTCF0:USTF0",1756250753153,0.00355372,112050.0,112040.0,1.94175962]
["bitfinex-derivatives","BTCF0:USTF0",1756250753354,0.84003372,112050.0,112040.0,1.94175962]
["bitfinex-derivatives","BTCF0:USTF0",1756250753650,0.84003372,112050.0,112040.0,2.10028375]
["bitfinex-derivatives","BTCF0:USTF0",1756250753856,0.92926422,112050.0,112040.0,1.75656319]
["bitfinex-derivatives","BTCF0:USTF0",1756250754057,0.92926422,112050.0,112040.0,1.25732469]
["bitfinex-derivatives","BTCF0:USTF0",1756250754355,0.92726422,112050.0,112040.0,1.25732469]
["bitfinex-derivatives","BTCF0:USTF0",1756250754553,0.92726422,112050.0,112040.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1756250754749,0.09078422,112050.0,112040.0,1.39803906]
["bitfinex-derivatives","BTCF0:USTF0",1756250754955,0.92718422,112050.0,112040.0,1.39803906]
["bitfinex-derivatives","BTCF0:USTF0",1756250755251,0.09078422,112050.0,112040.0,1.64803906]
["bitfinex-derivatives","BTCF0:USTF0",1756250755462,0.92718422,112050.0,112040.0,1.64803906]
["bitfinex-derivatives","BTCF0:USTF0",1756250756658,0.92818422,112050.0,112040.0,1.64803906]
["bitfinex-derivatives","BTCF0:USTF0",1756250756857,0.92918422,112050.0,112040.0,1.64803906]
["bitfinex-derivatives","BTCF0:USTF0",1756250757254,0.92818422,112050.0,112040.0,1.64803906]
["bitfinex-derivatives","BTCF0:USTF0",1756250757459,0.92718422,112050.0,112040.0,1.64803906]
["bitfinex-derivatives","BTCF0:USTF0",1756250757959,0.92818422,112050.0,112040.0,1.64803906]
["bitfinex-derivatives","BTCF0:USTF0",1756250758167,0.92918422,112050.0,112040.0,1.64803906]
["bitfinex-derivatives","BTCF0:USTF0",1756250758462,0.92902422,112050.0,112040.0,1.64803906]
["bitfinex-derivatives","BTCF0:USTF0",1756250759355,0.92902422,112050.0,112040.0,1.75978827]
["bitfinex-derivatives","BTCF0:USTF0",1756250760257,0.09278422,112050.0,112040.0,1.75978827]
["bitfinex-derivatives","BTCF0:USTF0",1756250760455,0.92882422,112050.0,112040.0,1.75978827]
["bitfinex-derivatives","BTCF0:USTF0",1756250761372,0.92882422,112050.0,112040.0,1.67978827]
["bitfinex-derivatives","BTCF0:USTF0",1756250761962,0.09278422,112050.0,112040.0,1.67978827]
["bitfinex-derivatives","BTCF0:USTF0",1756250762152,0.92874422,112050.0,112040.0,1.67978827]
["bitfinex-derivatives","BTCF0:USTF0",1756250762662,0.92774422,112050.0,112040.0,1.67978827]
["bitfinex-derivatives","BTCF0:USTF0",1756250763160,0.92774422,112050.0,112040.0,1.59054977]
["bitfinex-derivatives","BTCF0:USTF0",1756250763664,0.92674422,112050.0,112040.0,1.59054977]
["bitfinex-derivatives","BTCF0:USTF0",1756250764266,0.92674422,112050.0,112040.0,1.67978797]
["bitfinex-derivatives","BTCF0:USTF0",1756250764468,0.09178422,112050.0,112040.0,1.67978797]
["bitfinex-derivatives","BTCF0:USTF0",1756250764657,0.92758422,112050.0,112040.0,1.67978797]
["bitfinex-derivatives","BTCF0:USTF0",1756250764857,0.92858422,112050.0,112040.0,1.67978797]
["bitfinex-derivatives","BTCF0:USTF0",1756250768359,0.92858422,112050.0,112040.0,1.42978797]
["bitfinex-derivatives","BTCF0:USTF0",1756250768860,0.92858422,112050.0,112040.0,1.34054977]
["bitfinex-derivatives","BTCF0:USTF0",1756250769467,0.92858422,112050.0,112040.0,1.22880056]
["bitfinex-derivatives","BTCF0:USTF0",1756250769766,0.92858422,112050.0,112040.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1756250769963,0.92858422,112050.0,112040.0,0.64800056]
["bitfinex-derivatives","BTCF0:USTF0",1756250772169,0.92858422,112050.0,112040.0,0.80800056]
["bitfinex-derivatives","BTCF0:USTF0",1756250774269,0.7292753,112050.0,112040.0,0.80800056]
["bitfinex-derivatives","BTCF0:USTF0",1756250774570,0.7292753,112050.0,112040.0,0.96652469]
["bitfinex-derivatives","BTCF0:USTF0",1756250775168,0.8185058,112050.0,112040.0,0.96652469]
["bitfinex-derivatives","BTCF0:USTF0",1756250777774,0.8185058,112050.0,112040.0,0.80800056]
["bitfinex-derivatives","BTCF0:USTF0",1756250779874,0.8185058,112050.0,112040.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1756250780074,0.8185058,112050.0,112040.0,0.80800056]
["bitfinex-derivatives","BTCF0:USTF0",1756250780274,0.8185058,112050.0,112040.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1756250780473,0.8185058,112050.0,112040.0,0.80800056]
["bitfinex-derivatives","BTCF0:USTF0",1756250782674,0.8185058,112050.0,112040.0,0.96652469]
["bitfinex-derivatives","BTCF0:USTF0",1756250783168,0.8185058,112050.0,112040.0,0.62280413]
["bitfinex-derivatives","BTCF0:USTF0",1756250783369,0.8185058,112050.0,112040.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1756250784573,0.8185058,112050.0,112040.0,0.80800056]
["bitfinex-derivatives","BTCF0:USTF0",1756250785276,0.8185058,112050.0,112040.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1756250787677,0.8185058,112050.0,112040.0,0.80800056]
["bitfinex-derivatives","BTCF0:USTF0",1756250789181,0.8185058,112050.0,112040.0,0.91976433]
["bitfinex-derivatives","BTCF0:USTF0",1756250789580,0.8185058,112050.0,112040.0,0.57604377]
["bitfinex-derivatives","BTCF0:USTF0",1756250789877,0.8185058,112050.0,112040.0,0.91976433]
["bitfinex-derivatives","BTCF0:USTF0",1756250792980,0.8185058,112050.0,112040.0,0.80800056]
["bitfinex-derivatives","BTCF0:USTF0",1756250794879,1.16378006,112050.0,112040.0,0.37602977]
["bitfinex-derivatives","BTCF0:USTF0",1756250795986,1.52458006,112050.0,112040.0,0.37602977]
["bitfinex-derivatives","BTCF0:USTF0",1756250796283,1.1808595,112050.0,112040.0,0.37602977]
["bitfinex-derivatives","BTCF0:USTF0",1756250796687,1.52458006,112050.0,112040.0,0.37602977]
["bitfinex-derivatives","BTCF0:USTF0",1756250797087,1.52458006,112050.0,112040.0,0.34321977]
["bitfinex-derivatives","BTCF0:USTF0",1756250797292,1.63026476,112050.0,112040.0,0.28597977]
["bitfinex-derivatives","BTCF0:USTF0",1756250797590,1.88026476,112050.0,112040.0,0.30555977]
["bitfinex-derivatives","BTCF0:USTF0",1756250797992,1.88026476,112050.0,112040.0,0.33796977]
["bitfinex-derivatives","BTCF0:USTF0",1756250799488,1.88026476,112050.0,112040.0,0.37689977]
["bitfinex-derivatives","BTCF0:USTF0",1756250799689,0.0917842,112050.0,112040.0,0.87062033]
["bitfinex-derivatives","BTCF0:USTF0",1756250799890,0.9256242,112050.0,112040.0,1.10985853]
["bitfinex-derivatives","BTCF0:USTF0",1756250800092,0.9256242,112050.0,112040.0,0.6543882]
["bitfinex-derivatives","BTCF0:USTF0",1756250800397,0.9256242,112050.0,112040.0,0.99810876]
["bitfinex-derivatives","BTCF0:USTF0",1756250800894,0.9256242,112050.0,112040.0,0.90887056]
["bitfinex-derivatives","BTCF0:USTF0",1756250803890,0.9255042,112050.0,112040.0,0.99810876]
["bitfinex-derivatives","BTCF0:USTF0",1756250804090,0.9255042,112050.0,112040.0,1.35985853]
["bitfinex-derivatives","BTCF0:USTF0",1756250804491,0.9254242,112050.0,112040.0,1.24810876]
["bitfinex-derivatives","BTCF0:USTF0",1756250804897,0.9254242,112050.0,112040.0,1.15887056]
["bitfinex-derivatives","BTCF0:USTF0",1756250805398,0.9254242,112050.0,112040.0,1.24810876]
["bitfinex-derivatives","BTCF0:USTF0",1756250805594,0.9253842,112050.0,112040.0,1.24810876]
["bitfinex-derivatives","BTCF0:USTF0",1756250805803,0.9253842,112050.0,112040.0,1.76743289]
["bitfinex-derivatives","BTCF0:USTF0",1756250806097,0.9253842,112050.0,112040.0,1.58743289]
["bitfinex-derivatives","BTCF0:USTF0",1756250806599,0.9253842,112050.0,112040.0,1.49819469]
["bitfinex-derivatives","BTCF0:USTF0",1756250808397,0.9253842,112050.0,112040.0,1.47967056]
["bitfinex-derivatives","BTCF0:USTF0",1756250808600,0.9252242,112050.0,112040.0,1.47967056]
["bitfinex-derivatives","BTCF0:USTF0",1756250809490,0.9252242,112050.0,112040.0,1.01967056]
["bitfinex-derivatives","BTCF0:USTF0",1756250814197,0.0917842,112050.0,112040.0,1.01967056]
["bitfinex-derivatives","BTCF0:USTF0",1756250814403,0.9248642,112050.0,112040.0,1.01967056]
["bitfinex-derivatives","BTCF0:USTF0",1756250815403,0.9248642,112050.0,112040.0,1.13967056]
["bitfinex-derivatives","BTCF0:USTF0",1756250817204,0.0917842,112050.0,112040.0,1.13967056]
["bitfinex-derivatives","BTCF0:USTF0",1756250817605,0.9246242,112050.0,112040.0,1.13967056]
["bitfinex-derivatives","BTCF0:USTF0",1756250818297,0.9246242,112050.0,112040.0,1.25136847]
["bitfinex-derivatives","BTCF0:USTF0",1756250818493,0.0917842,112050.0,112040.0,1.25136847]
["bitfinex-derivatives","BTCF0:USTF0",1756250818698,0.9246242,112050.0,112040.0,1.25136847]
["bitfinex-derivatives","BTCF0:USTF0",1756250820598,0.9246242,112050.0,112040.0,0.90764791]
["bitfinex-derivatives","BTCF0:USTF0",1756250820795,0.9246242,112050.0,112040.0,1.25136847]
["bitfinex-derivatives","BTCF0:USTF0",1756250821105,0.9246242,112050.0,112040.0,1.13967056]
["bitfinex-derivatives","BTCF0:USTF0",1756250821298,0.9246242,112050.0,112040.0,1.25136795]
["bitfinex-derivatives","BTCF0:USTF0",1756250822597,0.9244242,112050.0,112040.0,1.25136795]
["bitfinex-derivatives","BTCF0:USTF0",1756250824005,0.0917842,112050.0,112040.0,1.25136795]
["bitfinex-derivatives","BTCF0:USTF0",1756250824206,0.9243042,112050.0,112040.0,1.25136795]
["bitfinex-derivatives","BTCF0:USTF0",1756250827103,0.9243042,112050.0,112040.0,0.90764739]
["bitfinex-derivatives","BTCF0:USTF0",1756250827403,0.9243042,112050.0,112040.0,1.25136795]
["bitfinex-derivatives","BTCF0:USTF0",1756250827806,0.0917842,112050.0,112040.0,1.25136795]
["bitfinex-derivatives","BTCF0:USTF0",1756250828009,0.9241042,112050.0,112040.0,1.25136795]
["bitfinex-derivatives","BTCF0:USTF0",1756250828607,0.9241042,112050.0,112040.0,0.90764739]
["bitfinex-derivatives","BTCF0:USTF0",1756250828799,0.9241042,112050.0,112040.0,1.25136795]
["bitfinex-derivatives","BTCF0:USTF0",1756250829209,0.9241042,112050.0,112040.0,1.13967056]
["bitfinex-derivatives","BTCF0:USTF0",1756250831813,0.9241042,112050.0,112040.0,0.79595]
["bitfinex-derivatives","BTCF0:USTF0",1756250832004,0.9241042,112050.0,112040.0,1.13967056]
["bitfinex-derivatives","BTCF0:USTF0",1756250835314,1.18222506,112050.0,112040.0,1.31219172]
["bitfinex-derivatives","BTCF0:USTF0",1756250835520,1.18174506,112050.0,112040.0,1.31219172]
["bitfinex-derivatives","BTCF0:USTF0",1756250837314,1.18174506,112050.0,112040.0,0.79595]
["bitfinex-derivatives","BTCF0:USTF0",1756250837514,1.18174506,112050.0,112040.0,1.31219172]
["bitfinex-derivatives","BTCF0:USTF0",1756250839010,0.9233442,112050.0,112040.0,1.31219172]
["bitfinex-derivatives","BTCF0:USTF0",1756250839608,0.9233442,112050.0,112040.0,1.42392088]
["bitfinex-derivatives","BTCF0:USTF0",1756250840313,0.9233442,112050.0,112040.0,1.31219172]
["bitfinex-derivatives","BTCF0:USTF0",1756250844611,1.18146506,112050.0,112040.0,1.31219172]
["bitfinex-derivatives","BTCF0:USTF0",1756250844818,1.18146506,112050.0,112040.0,0.79595]
["bitfinex-derivatives","BTCF0:USTF0",1756250845020,1.18146506,112050.0,112040.0,0.95139172]
["bitfinex-derivatives","BTCF0:USTF0",1756250847722,1.54226506,112050.0,112040.0,0.5468763]
["bitfinex-derivatives","BTCF0:USTF0",1756250848019,1.54226506,112050.0,112040.0,0.80499716]
["bitfinex-derivatives","BTCF0:USTF0",1756250848609,1.54226506,112050.0,112040.0,0.5468763]
["bitfinex-derivatives","BTCF0:USTF0",1756250848814,1.54226506,112050.0,112040.0,0.80499716]
["bitfinex-derivatives","BTCF0:USTF0",1756250849617,1.2841442,112050.0,112040.0,0.80499716]
["bitfinex-derivatives","BTCF0:USTF0",1756250849810,1.2841442,112050.0,112040.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1756250850011,1.54226506,112050.0,112040.0,0.54615128]
["bitfinex-derivatives","BTCF0:USTF0",1756250850713,1.54226506,112050.0,112040.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1756250851522,1.54226506,112050.0,112040.0,0.54614638]
["bitfinex-derivatives","BTCF0:USTF0",1756250851817,1.54226506,112050.0,112040.0,0.47551638]
["bitfinex-derivatives","BTCF0:USTF0",1756250852023,2.05038592,112050.0,112040.0,0.24017638]
["bitfinex-derivatives","BTCF0:USTF0",1756250852424,2.05038592,112050.0,112040.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1756250853223,1.21882592,112050.0,112040.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756250853424,2.04958592,112050.0,112040.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756250854121,1.79146506,112050.0,112040.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1756250854725,1.79146506,112050.0,112040.0,0.14017638]
["bitfinex-derivatives","BTCF0:USTF0",1756250855225,2.04958592,112050.0,112040.0,0.14017638]
["bitfinex-derivatives","BTCF0:USTF0",1756250856221,1.79146506,112050.0,112040.0,0.14017638]
["bitfinex-derivatives","BTCF0:USTF0",1756250856522,2.04958592,112050.0,112040.0,0.14017638]
["bitfinex-derivatives","BTCF0:USTF0",1756250857327,1.79146506,112050.0,112040.0,0.14017638]
["bitfinex-derivatives","BTCF0:USTF0",1756250858029,2.04958592,112050.0,112040.0,0.14017638]
["bitfinex-derivatives","BTCF0:USTF0",1756250858626,2.04958592,112050.0,112040.0,0.11170638]
["bitfinex-derivatives","BTCF0:USTF0",1756250858826,0.0892374,112040.0,112030.0,0.4050283]
["bitfinex-derivatives","BTCF0:USTF0",1756250859027,0.98468587,112040.0,112030.0,0.5280083]
["bitfinex-derivatives","BTCF0:USTF0",1756250859227,0.98468587,112040.0,112030.0,0.29220744]
["bitfinex-derivatives","BTCF0:USTF0",1756250859827,0.97730494,112040.0,112030.0,0.28482638]
["bitfinex-derivatives","BTCF0:USTF0",1756250860024,0.97730494,112040.0,112030.0,0.23952638]
["bitfinex-derivatives","BTCF0:USTF0",1756250860334,0.97730494,112040.0,112030.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1756250860834,0.97730494,112040.0,112030.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1756250861034,1.80766494,112040.0,112030.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1756250861633,1.80766494,112040.0,112030.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756250862026,2.3417958,112040.0,112030.0,0.04649848]
["bitfinex-derivatives","BTCF0:USTF0",1756250862231,0.1142633,112020.0,112010.0,0.135263]
["bitfinex-derivatives","BTCF0:USTF0",1756250862433,1.82664502,112020.0,112010.0,0.55258925]
["bitfinex-derivatives","BTCF0:USTF0",1756250863031,1.81213484,112020.0,112010.0,0.55258925]
["bitfinex-derivatives","BTCF0:USTF0",1756250863231,1.81213484,112020.0,112010.0,0.71111338]
["bitfinex-derivatives","BTCF0:USTF0",1756250863530,1.64034012,112020.0,112010.0,0.71111338]
["bitfinex-derivatives","BTCF0:USTF0",1756250863723,0.81006012,112020.0,112010.0,0.71311338]
["bitfinex-derivatives","BTCF0:USTF0",1756250863928,1.64034012,112020.0,112010.0,0.71411338]
["bitfinex-derivatives","BTCF0:USTF0",1756250864137,1.64034012,112020.0,112010.0,0.74193338]
["bitfinex-derivatives","BTCF0:USTF0",1756250864438,1.48736797,112020.0,112010.0,0.76537413]
["bitfinex-derivatives","BTCF0:USTF0",1756250864731,1.57654127,112020.0,112010.0,0.60685]
["bitfinex-derivatives","BTCF0:USTF0",1756250865136,1.57650127,112020.0,112010.0,0.57201]
["bitfinex-derivatives","BTCF0:USTF0",1756250865731,1.57650127,112020.0,112010.0,0.53555]
["bitfinex-derivatives","BTCF0:USTF0",1756250866030,1.57650127,112020.0,112010.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1756250866237,1.57650127,112020.0,112010.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1756250866435,1.57650127,112020.0,112010.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1756250866733,1.57650127,112020.0,112010.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1756250866734,3.40681702,112020.0,112010.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1756250866942,0.0943213,112010.0,112000.0,0.18634413]
["bitfinex-derivatives","BTCF0:USTF0",1756250867139,0.7995683,112010.0,112000.0,0.18634413]
["bitfinex-derivatives","BTCF0:USTF0",1756250867339,1.0495683,112010.0,112000.0,0.20932413]
["bitfinex-derivatives","BTCF0:USTF0",1756250867938,1.0495683,112010.0,112000.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1756250868142,1.8796483,112010.0,112000.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1756250868437,1.0495683,112010.0,112000.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1756250868643,1.8796083,112010.0,112000.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1756250868838,1.8796083,112010.0,112000.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1756250869139,1.8796083,112010.0,112000.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1756250870238,1.8796083,112010.0,112000.0,0.27837998]
["bitfinex-derivatives","BTCF0:USTF0",1756250871840,1.0495683,112010.0,112000.0,0.37837998]
["bitfinex-derivatives","BTCF0:USTF0",1756250872138,1.8794483,112010.0,112000.0,0.37837998]
["bitfinex-derivatives","BTCF0:USTF0",1756250872640,1.0495683,112010.0,112000.0,0.37837998]
["bitfinex-derivatives","BTCF0:USTF0",1756250872844,1.8794083,112010.0,112000.0,0.37837998]
["bitfinex-derivatives","BTCF0:USTF0",1756250875142,0.4551213,112010.0,112000.0,0.37837998]
["bitfinex-derivatives","BTCF0:USTF0",1756250875347,1.2848813,112010.0,112000.0,0.72282698]
["bitfinex-derivatives","BTCF0:USTF0",1756250875546,1.2828913,112010.0,112000.0,0.37837998]
["bitfinex-derivatives","BTCF0:USTF0",1756250875749,1.2848413,112010.0,112000.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1756250877452,0.4551213,112010.0,112000.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1756250877654,1.2847613,112010.0,112000.0,0.51685]
["bitfinex-derivatives","BTCF0:USTF0",1756250877949,1.2847613,112010.0,112000.0,1.32207307]
["bitfinex-derivatives","BTCF0:USTF0",1756250877950,0.0892613,112010.0,112000.0,1.32207307]
["bitfinex-derivatives","BTCF0:USTF0",1756250878144,0.9188613,112010.0,112000.0,1.2105664]
["bitfinex-derivatives","BTCF0:USTF0",1756250878344,0.9188613,112010.0,112000.0,1.121297]
["bitfinex-derivatives","BTCF0:USTF0",1756250878545,0.0892613,112010.0,112000.0,1.2105664]
["bitfinex-derivatives","BTCF0:USTF0",1756250878751,0.9188213,112010.0,112000.0,1.2105664]
["bitfinex-derivatives","BTCF0:USTF0",1756250879253,0.9188213,112010.0,112000.0,1.5713664]
["bitfinex-derivatives","BTCF0:USTF0",1756250879453,0.9188213,112010.0,112000.0,1.482097]
["bitfinex-derivatives","BTCF0:USTF0",1756250880752,0.9188213,112010.0,112000.0,1.13765]
["bitfinex-derivatives","BTCF0:USTF0",1756250880947,0.9188213,112010.0,112000.0,1.482097]
["bitfinex-derivatives","BTCF0:USTF0",1756250882049,0.9207713,112010.0,112000.0,1.482097]
["bitfinex-derivatives","BTCF0:USTF0",1756250883344,0.9207713,112010.0,112000.0,1.13765]
["bitfinex-derivatives","BTCF0:USTF0",1756250883757,0.9207713,112010.0,112000.0,1.482097]
["bitfinex-derivatives","BTCF0:USTF0",1756250884456,0.9207713,112010.0,112000.0,1.13765]
["bitfinex-derivatives","BTCF0:USTF0",1756250884658,0.9207713,112010.0,112000.0,1.482097]
["bitfinex-derivatives","BTCF0:USTF0",1756250885851,0.9207713,112010.0,112000.0,1.13765]
["bitfinex-derivatives","BTCF0:USTF0",1756250886051,0.9207713,112010.0,112000.0,1.482097]
["bitfinex-derivatives","BTCF0:USTF0",1756250886663,0.9207713,112010.0,112000.0,1.232097]
["bitfinex-derivatives","BTCF0:USTF0",1756250887065,0.0892613,112010.0,112000.0,1.232097]
["bitfinex-derivatives","BTCF0:USTF0",1756250887262,0.9202913,112010.0,112000.0,1.232097]
["bitfinex-derivatives","BTCF0:USTF0",1756250888067,0.9234013,112010.0,112000.0,1.232097]
["bitfinex-derivatives","BTCF0:USTF0",1756250890172,1.6286483,112010.0,112000.0,0.52539]
["bitfinex-derivatives","BTCF0:USTF0",1756250891271,1.6286483,112010.0,112000.0,0.49201]
["bitfinex-derivatives","BTCF0:USTF0",1756250891566,1.6286483,112010.0,112000.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1756250892969,1.6286483,112010.0,112000.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1756250893162,1.8786483,112010.0,112000.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1756250897375,1.8786483,112010.0,112000.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756250898469,1.8780483,112010.0,112000.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756250899475,1.8780483,112010.0,112000.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1756250899678,1.8780483,112010.0,112000.0,0.23503]
["bitfinex-derivatives","BTCF0:USTF0",1756250899877,1.8780483,112010.0,112000.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1756250900378,1.8580483,112010.0,112000.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1756250901179,1.5136013,112010.0,112000.0,0.19767]
["bitfinex-derivatives","BTCF0:USTF0",1756250901479,1.8580483,112010.0,112000.0,0.19767]
["bitfinex-derivatives","BTCF0:USTF0",1756250902074,1.8580483,112010.0,112000.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756250902482,1.8580483,112010.0,112000.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1756250904176,1.8580483,112010.0,112000.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756250905486,1.8580483,112010.0,112000.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1756250905984,1.8580483,112010.0,112000.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1756250906482,1.5136013,112010.0,112000.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1756250906686,1.8580483,112010.0,112000.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1756250907083,1.8580483,112010.0,112000.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756250907285,1.8580483,112010.0,112000.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1756250908094,1.5136013,112010.0,112000.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1756250908387,1.8580483,112010.0,112000.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1756250908592,1.8580483,112010.0,112000.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756250908780,1.0295683,112010.0,112000.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756250909081,1.8575283,112010.0,112000.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756250909478,1.0295683,112010.0,112000.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756250909679,0.7795683,112010.0,112000.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1756250909986,1.6074883,112010.0,112000.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1756250910485,1.2630413,112010.0,112000.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1756250911386,1.6074883,112010.0,112000.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1756250912485,0.7795683,112010.0,112000.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1756250912686,1.6073683,112010.0,112000.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1756250913386,1.6073683,112010.0,112000.0,0.19767]
["bitfinex-derivatives","BTCF0:USTF0",1756250913602,1.6073683,112010.0,112000.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1756250913985,1.6073683,112010.0,112000.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756250914794,0.7795683,112010.0,112000.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1756250915089,0.4351213,112010.0,112000.0,0.48503]
["bitfinex-derivatives","BTCF0:USTF0",1756250915388,1.2628413,112010.0,112000.0,0.51841]
["bitfinex-derivatives","BTCF0:USTF0",1756250917192,1.2627613,112010.0,112000.0,0.51841]
["bitfinex-derivatives","BTCF0:USTF0",1756250917893,1.6072083,112010.0,112000.0,0.51841]
["bitfinex-derivatives","BTCF0:USTF0",1756250919585,1.2627613,112010.0,112000.0,0.51841]
["bitfinex-derivatives","BTCF0:USTF0",1756250920394,1.6072083,112010.0,112000.0,0.51841]
["bitfinex-derivatives","BTCF0:USTF0",1756250920898,1.2627613,112010.0,112000.0,0.51841]
["bitfinex-derivatives","BTCF0:USTF0",1756250921192,1.6072083,112010.0,112000.0,0.51841]
["bitfinex-derivatives","BTCF0:USTF0",1756250923394,1.6069283,112010.0,112000.0,0.51841]
["bitfinex-derivatives","BTCF0:USTF0",1756250925094,0.4351213,112010.0,112000.0,0.51841]
["bitfinex-derivatives","BTCF0:USTF0",1756250925295,0.7795683,112010.0,112000.0,0.51841]
["bitfinex-derivatives","BTCF0:USTF0",1756250925597,1.2624013,112010.0,112000.0,0.862857]
["bitfinex-derivatives","BTCF0:USTF0",1756250925793,0.4351213,112010.0,112000.0,0.51841]
["bitfinex-derivatives","BTCF0:USTF0",1756250925993,1.2604113,112010.0,112000.0,0.862857]
["bitfinex-derivatives","BTCF0:USTF0",1756250926192,1.2623613,112010.0,112000.0,0.862857]
["bitfinex-derivatives","BTCF0:USTF0",1756250926993,0.4351213,112010.0,112000.0,0.862857]
["bitfinex-derivatives","BTCF0:USTF0",1756250927196,1.2623613,112010.0,112000.0,0.862857]
["bitfinex-derivatives","BTCF0:USTF0",1756250932599,1.2623613,112010.0,112000.0,0.51841]
["bitfinex-derivatives","BTCF0:USTF0",1756250933311,1.2620413,112010.0,112000.0,0.51841]
["bitfinex-derivatives","BTCF0:USTF0",1756250933605,1.2620413,112010.0,112000.0,0.862857]
["bitfinex-derivatives","BTCF0:USTF0",1756250934407,0.9012413,112010.0,112000.0,0.862857]
["bitfinex-derivatives","BTCF0:USTF0",1756250934600,0.8961413,112010.0,112000.0,0.612857]
["bitfinex-derivatives","BTCF0:USTF0",1756250934907,0.8961413,112010.0,112000.0,0.772857]
["bitfinex-derivatives","BTCF0:USTF0",1756250935109,0.8980913,112010.0,112000.0,0.922857]
["bitfinex-derivatives","BTCF0:USTF0",1756250935500,0.9012013,112010.0,112000.0,0.922857]
["bitfinex-derivatives","BTCF0:USTF0",1756250935811,0.9012013,112010.0,112000.0,0.612857]
["bitfinex-derivatives","BTCF0:USTF0",1756250936004,0.9200513,112010.0,112000.0,0.622037]
["bitfinex-derivatives","BTCF0:USTF0",1756250936307,0.9200513,112010.0,112000.0,0.722037]
["bitfinex-derivatives","BTCF0:USTF0",1756250937508,0.9200513,112010.0,112000.0,0.912037]
["bitfinex-derivatives","BTCF0:USTF0",1756250938104,0.9200513,112010.0,112000.0,0.941587]
["bitfinex-derivatives","BTCF0:USTF0",1756250939505,0.9324813,112010.0,112000.0,0.731587]
["bitfinex-derivatives","BTCF0:USTF0",1756250939910,0.9324813,112010.0,112000.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1756250942012,0.9324813,112010.0,112000.0,0.731587]
["bitfinex-derivatives","BTCF0:USTF0",1756250949011,0.1056013,112010.0,112000.0,0.731587]
["bitfinex-derivatives","BTCF0:USTF0",1756250949209,0.9194513,112010.0,112000.0,0.731587]
["bitfinex-derivatives","BTCF0:USTF0",1756250951012,0.0692613,112010.0,112000.0,0.731587]
["bitfinex-derivatives","BTCF0:USTF0",1756250951212,0.8955013,112010.0,112000.0,1.092387]
["bitfinex-derivatives","BTCF0:USTF0",1756250951417,0.8974513,112010.0,112000.0,1.26448754]
["bitfinex-derivatives","BTCF0:USTF0",1756250951619,0.8954213,112010.0,112000.0,1.44448754]
["bitfinex-derivatives","BTCF0:USTF0",1756250951814,0.8973713,112010.0,112000.0,1.44448754]
["bitfinex-derivatives","BTCF0:USTF0",1756250952116,0.0712113,112010.0,112000.0,1.44448754]
["bitfinex-derivatives","BTCF0:USTF0",1756250952318,0.0712113,112010.0,112000.0,2.21203021]
["bitfinex-derivatives","BTCF0:USTF0",1756250952319,0.0692613,112010.0,112000.0,2.21203021]
["bitfinex-derivatives","BTCF0:USTF0",1756250952614,0.8973313,112010.0,112000.0,1.86448754]
["bitfinex-derivatives","BTCF0:USTF0",1756250953016,0.8973313,112010.0,112000.0,1.42448754]
["bitfinex-derivatives","BTCF0:USTF0",1756250953211,0.9097613,112010.0,112000.0,1.42448754]
["bitfinex-derivatives","BTCF0:USTF0",1756250953421,0.9317813,112010.0,112000.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1756250955519,0.9003613,112010.0,112000.0,0.8915718]
["bitfinex-derivatives","BTCF0:USTF0",1756250955719,0.9192713,112010.0,112000.0,0.8915718]
["bitfinex-derivatives","BTCF0:USTF0",1756250955918,0.8972513,112010.0,112000.0,0.8915718]
["bitfinex-derivatives","BTCF0:USTF0",1756250956115,0.9192713,112010.0,112000.0,0.8915718]
["bitfinex-derivatives","BTCF0:USTF0",1756250956419,0.9192713,112010.0,112000.0,1.0715718]
["bitfinex-derivatives","BTCF0:USTF0",1756250957216,0.0692613,112010.0,112000.0,1.0715718]
["bitfinex-derivatives","BTCF0:USTF0",1756250957412,0.8952613,112010.0,112000.0,1.0715718]
["bitfinex-derivatives","BTCF0:USTF0",1756250957816,0.8972113,112010.0,112000.0,1.0715718]
["bitfinex-derivatives","BTCF0:USTF0",1756250958919,0.0712113,112010.0,112000.0,1.0715718]
["bitfinex-derivatives","BTCF0:USTF0",1756250959120,0.8951813,112010.0,112000.0,1.4323718]
["bitfinex-derivatives","BTCF0:USTF0",1756250959419,0.8951413,112010.0,112000.0,1.7716409]
["bitfinex-derivatives","BTCF0:USTF0",1756250960619,0.0692613,112010.0,112000.0,2.1160727]
["bitfinex-derivatives","BTCF0:USTF0",1756250960920,1.86648969,112020.0,112010.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1756250961114,2.66072969,112020.0,112010.0,0.8460318]
["bitfinex-derivatives","BTCF0:USTF0",1756250961319,2.66072969,112020.0,112010.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1756250961619,2.71123969,112020.0,112010.0,0.8460318]
["bitfinex-derivatives","BTCF0:USTF0",1756250961925,2.72366969,112020.0,112010.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1756250962221,2.72366969,112020.0,112010.0,0.8460318]
["bitfinex-derivatives","BTCF0:USTF0",1756250962413,1.02766969,112020.0,112010.0,0.8460318]
["bitfinex-derivatives","BTCF0:USTF0",1756250963820,1.01523969,112020.0,112010.0,0.8460318]
["bitfinex-derivatives","BTCF0:USTF0",1756250964912,1.02766969,112020.0,112010.0,0.6660318]
["bitfinex-derivatives","BTCF0:USTF0",1756250965319,1.01523969,112020.0,112010.0,0.6660318]
["bitfinex-derivatives","BTCF0:USTF0",1756250965626,1.02766969,112020.0,112010.0,0.6660318]
["bitfinex-derivatives","BTCF0:USTF0",1756250966319,1.02766969,112020.0,112010.0,0.6318118]
["bitfinex-derivatives","BTCF0:USTF0",1756250966523,1.73290149,112020.0,112010.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1756250967526,1.38846969,112020.0,112010.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1756250967825,1.55698821,112020.0,112010.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1756250968127,1.64624121,112020.0,112010.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1756250968418,1.64624121,112020.0,112010.0,0.6660318]
["bitfinex-derivatives","BTCF0:USTF0",1756250968419,1.3215744,112020.0,112010.0,0.6660318]
["bitfinex-derivatives","BTCF0:USTF0",1756250968617,1.3215744,112020.0,112010.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1756250969320,1.6660062,112020.0,112010.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1756250969515,1.6660062,112020.0,112010.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1756250969717,1.6660062,112020.0,112010.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1756250969923,1.9160062,112020.0,112010.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1756250970224,1.9160062,112020.0,112010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1756250970429,0.130681,112010.0,112000.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1756250970621,0.157181,112010.0,112000.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1756250971518,0.982821,112010.0,112000.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1756250971925,0.982821,112010.0,112000.0,0.6260318]
["bitfinex-derivatives","BTCF0:USTF0",1756250972824,0.982821,112010.0,112000.0,0.6270318]
["bitfinex-derivatives","BTCF0:USTF0",1756250973520,0.982821,112010.0,112000.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1756250973722,0.982821,112010.0,112000.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1756250973926,0.982821,112010.0,112000.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1756250973927,1.3272528,112010.0,112000.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1756250974327,1.3272528,112010.0,112000.0,0.22838]
["bitfinex-derivatives","BTCF0:USTF0",1756250974328,1.6880528,112010.0,112000.0,0.22838]
["bitfinex-derivatives","BTCF0:USTF0",1756250974827,1.6880528,112010.0,112000.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1756250975126,1.343621,112010.0,112000.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1756250975716,1.6880528,112010.0,112000.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1756250975922,1.6880528,112010.0,112000.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1756250976823,1.9380528,112010.0,112000.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1756250977022,1.9380528,112010.0,112000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756250980335,1.9379328,112010.0,112000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756250981629,3.6352128,112010.0,112000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756250982727,2.8096928,112010.0,112000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756250982927,3.6352128,112010.0,112000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756250983930,0.157039,112000.0,111990.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756250984127,0.8622708,112000.0,111990.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756250985525,0.8622708,112000.0,111990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756250986233,0.8622708,112000.0,111990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756250987521,1.1122708,112000.0,111990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1756250988333,0.157047,111990.0,111980.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756250988532,1.6877588,111990.0,111980.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756250989035,1.6877588,111990.0,111980.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1756250989426,1.6877588,111990.0,111980.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756250989623,0.8632788,111990.0,111980.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756250989828,1.6887188,111990.0,111980.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1756250990431,1.6887188,111990.0,111980.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756250990737,1.6887588,111990.0,111980.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756250991237,1.6897588,111990.0,111980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250991425,0.8642788,111990.0,111980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250991627,1.6897188,111990.0,111980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756250992227,0.8642788,111990.0,111980.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1756250992428,1.332857,111990.0,111980.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1756250992635,1.332857,111990.0,111980.0,0.8611518]
["bitfinex-derivatives","BTCF0:USTF0",1756250992830,0.507417,111990.0,111980.0,0.8611518]
["bitfinex-derivatives","BTCF0:USTF0",1756250993036,0.957987,111990.0,111980.0,0.8611518]
["bitfinex-derivatives","BTCF0:USTF0",1756250993228,0.146617,111990.0,111980.0,1.2219518]
["bitfinex-derivatives","BTCF0:USTF0",1756250993433,0.972057,111990.0,111980.0,1.2219518]
["bitfinex-derivatives","BTCF0:USTF0",1756250993732,0.952537,111990.0,111980.0,1.2219518]
["bitfinex-derivatives","BTCF0:USTF0",1756250993935,0.127097,111990.0,111980.0,1.2219518]
["bitfinex-derivatives","BTCF0:USTF0",1756250994133,0.916717,111990.0,111980.0,1.4919518]
["bitfinex-derivatives","BTCF0:USTF0",1756250994726,0.091277,111990.0,111980.0,1.4919518]
["bitfinex-derivatives","BTCF0:USTF0",1756250994933,0.916717,111990.0,111980.0,1.4919518]
["bitfinex-derivatives","BTCF0:USTF0",1756250996537,0.930787,111990.0,111980.0,1.2919518]
["bitfinex-derivatives","BTCF0:USTF0",1756250998441,0.930787,111990.0,111980.0,1.4619518]
["bitfinex-derivatives","BTCF0:USTF0",1756250998841,0.972057,111990.0,111980.0,0.9919518]
["bitfinex-derivatives","BTCF0:USTF0",1756250999546,0.972057,111990.0,111980.0,1.1719518]
["bitfinex-derivatives","BTCF0:USTF0",1756250999939,0.972057,111990.0,111980.0,0.8111518]
["bitfinex-derivatives","BTCF0:USTF0",1756251000643,0.984487,111990.0,111980.0,0.8111518]
["bitfinex-derivatives","BTCF0:USTF0",1756251000942,0.972057,111990.0,111980.0,0.8111518]
["bitfinex-derivatives","BTCF0:USTF0",1756251001444,0.146617,111990.0,111980.0,0.8111518]
["bitfinex-derivatives","BTCF0:USTF0",1756251001645,0.971897,111990.0,111980.0,0.8111518]
["bitfinex-derivatives","BTCF0:USTF0",1756251002241,0.146617,111990.0,111980.0,0.8111518]
["bitfinex-derivatives","BTCF0:USTF0",1756251002440,0.971897,111990.0,111980.0,0.8111518]
["bitfinex-derivatives","BTCF0:USTF0",1756251002833,0.9858815,111990.0,111980.0,0.8111518]
["bitfinex-derivatives","BTCF0:USTF0",1756251003445,1.3466815,111990.0,111980.0,0.6111518]
["bitfinex-derivatives","BTCF0:USTF0",1756251004243,1.3466815,111990.0,111980.0,0.6411518]
["bitfinex-derivatives","BTCF0:USTF0",1756251004935,1.3466815,111990.0,111980.0,0.8211518]
["bitfinex-derivatives","BTCF0:USTF0",1756251004936,0.9734515,111990.0,111980.0,0.8211518]
["bitfinex-derivatives","BTCF0:USTF0",1756251005140,0.9734115,111990.0,111980.0,0.8211518]
["bitfinex-derivatives","BTCF0:USTF0",1756251005343,0.0928315,111990.0,111980.0,0.9104369]
["bitfinex-derivatives","BTCF0:USTF0",1756251005546,0.9180315,111990.0,111980.0,1.2712369]
["bitfinex-derivatives","BTCF0:USTF0",1756251005747,0.0035545,111990.0,111980.0,1.5212369]
["bitfinex-derivatives","BTCF0:USTF0",1756251005936,1.69728,112010.0,112000.0,0.0892692]
["bitfinex-derivatives","BTCF0:USTF0",1756251006142,2.6117445,112010.0,112000.0,0.8411518]
["bitfinex-derivatives","BTCF0:USTF0",1756251006446,1.7865445,112010.0,112000.0,0.930421]
["bitfinex-derivatives","BTCF0:USTF0",1756251006644,2.6117445,112010.0,112000.0,0.8411518]
["bitfinex-derivatives","BTCF0:USTF0",1756251006946,1.8278145,112010.0,112000.0,0.8411518]
["bitfinex-derivatives","BTCF0:USTF0",1756251007150,2.6854745,112010.0,112000.0,0.8400318]
["bitfinex-derivatives","BTCF0:USTF0",1756251007344,3.0299063,112010.0,112000.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1756251007552,3.03146056,112010.0,112000.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1756251007848,3.64226056,112010.0,112000.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1756251008051,3.64426056,112010.0,112000.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1756251008348,3.39426056,112010.0,112000.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756251008743,3.39026056,112010.0,112000.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756251008942,3.39126056,112010.0,112000.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756251009746,3.64126056,112010.0,112000.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1756251010247,0.1591992,112000.0,111990.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1756251010548,0.864431,112000.0,111990.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1756251010849,0.864431,112000.0,111990.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1756251010850,1.13260024,112000.0,111990.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1756251011047,0.1592071,111990.0,111980.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1756251011246,0.9842871,111990.0,111980.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1756251011548,0.9842871,111990.0,111980.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1756251012337,1.3287189,111990.0,111980.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1756251012541,1.9395189,111990.0,111980.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756251013351,1.9405189,111990.0,111980.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756251013849,1.9405189,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756251014051,1.9405189,111990.0,111980.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756251014437,1.9405189,111990.0,111980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756251015648,1.1154389,111990.0,111980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756251015843,1.9404789,111990.0,111980.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1756251016042,1.5960471,111990.0,111980.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1756251016443,1.9404789,111990.0,111980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756251017044,0.120395,111980.0,111970.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1756251017244,0.8256268,111980.0,111970.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1756251018539,1.6506668,111980.0,111970.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1756251018938,1.6506668,111980.0,111970.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1756251021154,0.120403,111970.0,111960.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1756251021350,0.8256348,111970.0,111960.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1756251021752,0.8256348,111970.0,111960.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1756251022451,0.8256348,111970.0,111960.0,0.50551]
["bitfinex-derivatives","BTCF0:USTF0",1756251022954,0.8256348,111970.0,111960.0,0.48358]
["bitfinex-derivatives","BTCF0:USTF0",1756251022955,1.6506748,111970.0,111960.0,0.48358]
["bitfinex-derivatives","BTCF0:USTF0",1756251023157,1.6506748,111970.0,111960.0,0.22358]
["bitfinex-derivatives","BTCF0:USTF0",1756251023655,1.6506748,111970.0,111960.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1756251023855,1.6507148,111970.0,111960.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1756251024054,1.6507148,111970.0,111960.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1756251025051,1.6507148,111970.0,111960.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1756251025257,1.6507148,111970.0,111960.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1756251025452,1.6507148,111970.0,111960.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1756251025762,1.0756348,111970.0,111960.0,0.22358]
["bitfinex-derivatives","BTCF0:USTF0",1756251026056,1.0756348,111970.0,111960.0,0.24346]
["bitfinex-derivatives","BTCF0:USTF0",1756251026057,1.97236534,111970.0,111960.0,0.24346]
["bitfinex-derivatives","BTCF0:USTF0",1756251027554,0.55289354,111970.0,111960.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1756251027758,1.36550354,111970.0,111960.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1756251027950,1.36550354,111970.0,111960.0,0.6471118]
["bitfinex-derivatives","BTCF0:USTF0",1756251027951,0.54046354,111970.0,111960.0,0.6471118]
["bitfinex-derivatives","BTCF0:USTF0",1756251028151,1.00470354,111970.0,111960.0,0.6471118]
["bitfinex-derivatives","BTCF0:USTF0",1756251029663,1.00470354,111970.0,111960.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1756251031062,1.01713354,111970.0,111960.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1756251031660,0.19209354,111970.0,111960.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1756251031860,1.00470354,111970.0,111960.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1756251032362,0.17966354,111970.0,111960.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1756251032664,0.98602354,111970.0,111960.0,1.1171118]
["bitfinex-derivatives","BTCF0:USTF0",1756251034162,0.98602354,111970.0,111960.0,0.9471118]
["bitfinex-derivatives","BTCF0:USTF0",1756251034661,1.00470354,111970.0,111960.0,0.9471118]
["bitfinex-derivatives","BTCF0:USTF0",1756251035749,1.00466354,111970.0,111960.0,1.3072128]
["bitfinex-derivatives","BTCF0:USTF0",1756251036056,1.00466354,111970.0,111960.0,1.4479118]
["bitfinex-derivatives","BTCF0:USTF0",1756251037159,1.00466354,111970.0,111960.0,1.2179118]
["bitfinex-derivatives","BTCF0:USTF0",1756251037463,1.00466354,111970.0,111960.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1756251037868,1.00462354,111970.0,111960.0,0.6471118]
["bitfinex-derivatives","BTCF0:USTF0",1756251039054,1.00462354,111970.0,111960.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1756251039257,1.01705354,111970.0,111960.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1756251039458,1.01705354,111970.0,111960.0,0.6071118]
["bitfinex-derivatives","BTCF0:USTF0",1756251039665,1.01705354,111970.0,111960.0,0.6371118]
["bitfinex-derivatives","BTCF0:USTF0",1756251039865,1.00462354,111970.0,111960.0,0.6371118]
["bitfinex-derivatives","BTCF0:USTF0",1756251040168,1.01705354,111970.0,111960.0,0.6371118]
["bitfinex-derivatives","BTCF0:USTF0",1756251040359,1.00462354,111970.0,111960.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1756251040555,1.00462354,111970.0,111960.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1756251040861,1.00462354,111970.0,111960.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756251040862,1.97228534,111970.0,111960.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756251041964,1.97228534,111970.0,111960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756251043167,1.97228534,111970.0,111940.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1756251043168,0.119849,111950.0,111940.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1756251043465,1.30727994,111950.0,111940.0,0.74193]
["bitfinex-derivatives","BTCF0:USTF0",1756251043662,1.30727994,111950.0,111940.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1756251044967,1.30603195,111950.0,111940.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1756251045561,1.30603195,111950.0,111940.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1756251045759,0.119857,111940.0,111930.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1756251045964,0.119857,111940.0,111930.0,1.19273]
["bitfinex-derivatives","BTCF0:USTF0",1756251046262,0.932227,111940.0,111930.0,1.19273]
["bitfinex-derivatives","BTCF0:USTF0",1756251046470,0.932227,111940.0,111930.0,1.23273]
["bitfinex-derivatives","BTCF0:USTF0",1756251046663,0.107427,111940.0,111930.0,1.23273]
["bitfinex-derivatives","BTCF0:USTF0",1756251046856,0.914117,111940.0,111930.0,1.8271618]
["bitfinex-derivatives","BTCF0:USTF0",1756251048164,0.089317,111940.0,111930.0,1.8271618]
["bitfinex-derivatives","BTCF0:USTF0",1756251048369,0.914157,111940.0,111930.0,1.20037]
["bitfinex-derivatives","BTCF0:USTF0",1756251048570,0.914157,111940.0,111930.0,1.23273]
["bitfinex-derivatives","BTCF0:USTF0",1756251048869,0.926587,111940.0,111930.0,1.22273]
["bitfinex-derivatives","BTCF0:USTF0",1756251049171,1.2710188,111940.0,111930.0,1.22273]
["bitfinex-derivatives","BTCF0:USTF0",1756251049366,0.914157,111940.0,111930.0,1.22273]
["bitfinex-derivatives","BTCF0:USTF0",1756251049561,0.089317,111940.0,111930.0,1.8171618]
["bitfinex-derivatives","BTCF0:USTF0",1756251049864,0.914117,111940.0,111930.0,1.22273]
["bitfinex-derivatives","BTCF0:USTF0",1756251050264,1.2709788,111940.0,111930.0,1.22273]
["bitfinex-derivatives","BTCF0:USTF0",1756251050572,1.2890888,111940.0,111930.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1756251050869,1.2766588,111940.0,111930.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1756251051269,1.2890888,111940.0,111930.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1756251053664,0.4642888,111940.0,111930.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1756251053866,0.4642888,111940.0,111930.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1756251054066,1.2766188,111940.0,111930.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1756251055971,1.2766188,111940.0,111930.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1756251056373,0.932187,111940.0,111930.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1756251056567,1.2766188,111940.0,111930.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1756251056769,1.2890488,111940.0,111930.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1756251057674,1.2766188,111940.0,111930.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1756251058172,0.4518588,111940.0,111930.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1756251058475,1.2765788,111940.0,111930.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1756251058876,1.2890088,111940.0,111930.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1756251059678,0.4518588,111940.0,111930.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1756251059877,0.932147,111940.0,111930.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1756251060274,0.914037,111940.0,111930.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1756251060776,0.089317,111940.0,111930.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1756251060976,0.914037,111940.0,111930.0,1.0053518]
["bitfinex-derivatives","BTCF0:USTF0",1756251061275,0.913997,111940.0,111930.0,1.0053518]
["bitfinex-derivatives","BTCF0:USTF0",1756251062579,0.932107,111940.0,111930.0,1.0053518]
["bitfinex-derivatives","BTCF0:USTF0",1756251062880,0.932107,111940.0,111930.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1756251063273,1.2765388,111940.0,111930.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1756251063670,0.913997,111940.0,111930.0,0.7502401]
["bitfinex-derivatives","BTCF0:USTF0",1756251063873,0.93149003,111950.0,111930.0,1.5146719]
["bitfinex-derivatives","BTCF0:USTF0",1756251063874,0.12452083,111950.0,111930.0,1.5146719]
["bitfinex-derivatives","BTCF0:USTF0",1756251064072,0.03521023,111950.0,111940.0,0.9546639]
["bitfinex-derivatives","BTCF0:USTF0",1756251064277,0.01691115,111950.0,111940.0,1.5046639]
["bitfinex-derivatives","BTCF0:USTF0",1756251064577,0.0893029,111960.0,111950.0,0.1319641]
["bitfinex-derivatives","BTCF0:USTF0",1756251064878,0.0893029,111960.0,111950.0,1.2246559]
["bitfinex-derivatives","BTCF0:USTF0",1756251064879,0.92992721,111960.0,111950.0,1.2246559]
["bitfinex-derivatives","BTCF0:USTF0",1756251065374,0.10528721,111960.0,111950.0,1.4746559]
["bitfinex-derivatives","BTCF0:USTF0",1756251065572,0.21377003,111970.0,111960.0,0.249416]
["bitfinex-derivatives","BTCF0:USTF0",1756251065573,0.17880013,111970.0,111960.0,0.249416]
["bitfinex-derivatives","BTCF0:USTF0",1756251065777,0.98562364,111970.0,111960.0,1.2646478]
["bitfinex-derivatives","BTCF0:USTF0",1756251066083,0.07169054,111970.0,111960.0,2.02248701]
["bitfinex-derivatives","BTCF0:USTF0",1756251066277,0.82464,111980.0,111970.0,0.249408]
["bitfinex-derivatives","BTCF0:USTF0",1756251066477,0.08928,111980.0,111970.0,0.980208]
["bitfinex-derivatives","BTCF0:USTF0",1756251066678,0.92938211,111980.0,111970.0,1.3246398]
["bitfinex-derivatives","BTCF0:USTF0",1756251068178,0.92938211,111980.0,111970.0,0.980208]
["bitfinex-derivatives","BTCF0:USTF0",1756251068373,0.92938211,111980.0,111970.0,1.3246398]
["bitfinex-derivatives","BTCF0:USTF0",1756251068579,0.92938211,111980.0,111970.0,1.3256398]
["bitfinex-derivatives","BTCF0:USTF0",1756251069080,0.92938211,111980.0,111970.0,1.2363518]
["bitfinex-derivatives","BTCF0:USTF0",1756251069480,0.96117211,111980.0,111970.0,1.2373518]
["bitfinex-derivatives","BTCF0:USTF0",1756251071086,0.96117211,111980.0,111970.0,1.2363518]
["bitfinex-derivatives","BTCF0:USTF0",1756251072085,0.96117211,111980.0,111970.0,1.2353518]
["bitfinex-derivatives","BTCF0:USTF0",1756251073184,0.96117211,111980.0,111970.0,1.32464]
["bitfinex-derivatives","BTCF0:USTF0",1756251074181,0.92938211,111980.0,111970.0,1.32464]
["bitfinex-derivatives","BTCF0:USTF0",1756251074786,0.96117211,111980.0,111970.0,1.32464]
["bitfinex-derivatives","BTCF0:USTF0",1756251074986,1.61046391,111980.0,111970.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1756251075189,1.61046391,111980.0,111970.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1756251075688,1.26603211,111980.0,111970.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1756251075885,1.61046391,111980.0,111970.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1756251076486,1.61246391,111980.0,111970.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1756251076985,1.6303997,111980.0,111970.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756251077191,1.9911997,111980.0,111970.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756251077383,1.9941997,111980.0,111970.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756251077582,1.1695997,111980.0,111970.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756251077785,0.5751679,111980.0,111970.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1756251077986,1.7438797,111980.0,111970.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1756251078590,1.3830797,111980.0,111970.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1756251078786,1.3830797,111980.0,111970.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1756251079092,1.3830797,111980.0,111970.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1756251079987,1.3830797,111980.0,111970.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1756251082089,1.0386479,111980.0,111970.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1756251082388,1.3830797,111980.0,111970.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1756251082595,1.3830797,111980.0,111970.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1756251083093,1.3830797,111980.0,111970.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1756251083294,1.3830797,111980.0,111970.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1756251083605,1.3830797,111980.0,111970.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756251083786,1.3830797,111980.0,111960.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756251083787,0.0892886,111970.0,111960.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756251083986,0.8811704,111970.0,111960.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756251084783,0.70750374,111970.0,111960.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756251084987,0.72937374,111970.0,111960.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756251085195,0.81866234,111970.0,111960.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756251086792,0.8606104,111970.0,111960.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756251087194,0.93316531,111970.0,111960.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1756251087791,0.93316531,111970.0,111940.0,0.52339]
["bitfinex-derivatives","BTCF0:USTF0",1756251087792,0.1199748,111950.0,111940.0,0.52339]
["bitfinex-derivatives","BTCF0:USTF0",1756251087993,0.9441748,111950.0,111940.0,1.44339]
["bitfinex-derivatives","BTCF0:USTF0",1756251088188,0.9441748,111950.0,111940.0,1.34339]
["bitfinex-derivatives","BTCF0:USTF0",1756251088593,0.9441748,111950.0,111940.0,1.14339]
["bitfinex-derivatives","BTCF0:USTF0",1756251089099,0.9441748,111950.0,111940.0,1.14539]
["bitfinex-derivatives","BTCF0:USTF0",1756251089799,0.9441748,111950.0,111940.0,1.35539]
["bitfinex-derivatives","BTCF0:USTF0",1756251090700,1.2886066,111950.0,111940.0,0.64983]
["bitfinex-derivatives","BTCF0:USTF0",1756251090999,1.30693461,111950.0,111940.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1756251091196,1.30693461,111950.0,111940.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1756251091599,1.91773461,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756251092102,1.91873461,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756251094000,0.1199829,111940.0,111930.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756251094204,1.2885747,111940.0,111930.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1756251094395,1.2885747,111940.0,111930.0,0.22227]
["bitfinex-derivatives","BTCF0:USTF0",1756251094795,0.3751018,111940.0,111930.0,0.69339]
["bitfinex-derivatives","BTCF0:USTF0",1756251094995,0.9441029,111940.0,111930.0,0.69339]
["bitfinex-derivatives","BTCF0:USTF0",1756251096000,1.2885347,111940.0,111930.0,0.52339]
["bitfinex-derivatives","BTCF0:USTF0",1756251096205,1.2885347,111940.0,111930.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1756251096406,1.2885347,111940.0,111930.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1756251097901,0.4644147,111940.0,111930.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1756251098097,1.2886547,111940.0,111930.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1756251100716,0.4644147,111940.0,111930.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1756251100918,1.2886147,111940.0,111930.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1756251102119,1.2886547,111940.0,111930.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1756251102416,1.2886147,111940.0,111930.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1756251102915,0.4644147,111940.0,111930.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1756251103120,1.2886147,111940.0,111930.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1756251106622,0.9441829,111940.0,111930.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1756251106919,0.9441829,111940.0,111930.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1756251106920,1.2886147,111940.0,111930.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1756251107115,1.2886147,111940.0,111930.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756251107321,1.2886147,111940.0,111930.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1756251107715,1.2886147,111940.0,111930.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1756251108320,1.2886147,111940.0,111930.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1756251108916,0.1199829,111940.0,111930.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756251109120,1.2885347,111940.0,111930.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756251112222,0.9441029,111940.0,111930.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1756251112418,1.2885347,111940.0,111930.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756251112724,0.9440629,111940.0,111930.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756251112926,1.2884947,111940.0,111930.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756251113619,1.2884947,111940.0,111930.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1756251113924,1.2884947,111940.0,111930.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756251115031,0.9440629,111940.0,111930.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756251115216,1.2884947,111940.0,111930.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756251118321,0.9440629,111940.0,111930.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756251118521,1.2884947,111940.0,111930.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756251118726,1.2884947,111940.0,111930.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1756251119821,1.2884947,111940.0,111930.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756251120327,0.9440229,111940.0,111930.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1756251120522,0.01887,111940.0,111930.0,0.9582442]
["bitfinex-derivatives","BTCF0:USTF0",1756251120719,0.84291,111940.0,111930.0,1.2082442]
["bitfinex-derivatives","BTCF0:USTF0",1756251120913,0.85471,111940.0,111930.0,1.3782442]
["bitfinex-derivatives","BTCF0:USTF0",1756251121129,1.83638851,111950.0,111940.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1756251121427,3.36566031,111950.0,111940.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1756251121822,0.1199924,111930.0,111920.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1756251122125,0.9439924,111930.0,111920.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1756251122426,0.9439924,111930.0,111920.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1756251124231,0.9439924,111930.0,111920.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1756251126915,0.9439924,111930.0,111920.0,1.608522]
["bitfinex-derivatives","BTCF0:USTF0",1756251127626,0.9439924,111930.0,111920.0,1.6085253]
["bitfinex-derivatives","BTCF0:USTF0",1756251127827,0.9439924,111930.0,111920.0,1.5191918]
["bitfinex-derivatives","BTCF0:USTF0",1756251130030,0.9439924,111930.0,111920.0,1.608526]
["bitfinex-derivatives","BTCF0:USTF0",1756251131032,0.9439924,111930.0,111920.0,1.2640942]
["bitfinex-derivatives","BTCF0:USTF0",1756251131330,0.9439924,111930.0,111920.0,1.608526]
["bitfinex-derivatives","BTCF0:USTF0",1756251132028,0.9439924,111930.0,111920.0,1.5191918]
["bitfinex-derivatives","BTCF0:USTF0",1756251133029,0.9439924,111930.0,111920.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1756251133233,0.9439924,111930.0,111920.0,1.5191918]
["bitfinex-derivatives","BTCF0:USTF0",1756251134531,0.9439924,111930.0,111920.0,1.1583918]
["bitfinex-derivatives","BTCF0:USTF0",1756251135027,0.9439924,111930.0,111920.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1756251135228,1.3047924,111930.0,111920.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1756251135432,0.4807924,111930.0,111920.0,0.5454618]
["bitfinex-derivatives","BTCF0:USTF0",1756251135734,1.3047124,111930.0,111920.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1756251135931,1.3047124,111930.0,111920.0,0.5454618]
["bitfinex-derivatives","BTCF0:USTF0",1756251136633,0.4807924,111930.0,111920.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1756251136932,0.9439124,111930.0,111920.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1756251137834,1.2883442,111930.0,111920.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1756251138133,0.9439124,111930.0,111920.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1756251139236,1.8991442,111930.0,111920.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1756251139438,0.0893343,111920.0,111910.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756251139736,0.7945661,111920.0,111910.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756251140234,1.3845661,111920.0,111910.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1756251140431,0.0893422,111910.0,111900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756251140631,1.09401862,111910.0,111900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756251140830,1.09401862,111910.0,111880.0,0.67508903]
["bitfinex-derivatives","BTCF0:USTF0",1756251140831,0.112455,111900.0,111880.0,1.06563083]
["bitfinex-derivatives","BTCF0:USTF0",1756251141037,0.14510141,111900.0,111890.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1756251141239,1.67425321,111900.0,111890.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756251141439,1.67225321,111900.0,111890.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1756251142132,0.84833321,111900.0,111890.0,0.18234413]
["bitfinex-derivatives","BTCF0:USTF0",1756251142335,1.78727736,111900.0,111890.0,0.28979413]
["bitfinex-derivatives","BTCF0:USTF0",1756251142636,0.96335736,111900.0,111890.0,0.28979413]
["bitfinex-derivatives","BTCF0:USTF0",1756251142839,1.78727736,111900.0,111890.0,0.31973413]
["bitfinex-derivatives","BTCF0:USTF0",1756251143036,1.78827736,111900.0,111890.0,0.31973413]
["bitfinex-derivatives","BTCF0:USTF0",1756251143236,1.78831736,111900.0,111890.0,0.31973413]
["bitfinex-derivatives","BTCF0:USTF0",1756251143638,1.78831736,111900.0,111890.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1756251143938,1.86142499,111900.0,111890.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1756251144535,1.86342499,111900.0,111890.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1756251144840,1.03946499,111900.0,111890.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1756251145039,1.86342499,111900.0,111890.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1756251145732,1.86342499,111900.0,111890.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1756251146838,1.86342499,111900.0,111890.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1756251147043,1.51899319,111900.0,111890.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1756251147245,1.86342499,111900.0,111890.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1756251149342,1.51899319,111900.0,111890.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1756251149547,1.86350499,111900.0,111890.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1756251149944,1.51907319,111900.0,111890.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1756251150847,0.69503319,111900.0,111890.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1756251151143,1.52147319,111900.0,111890.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1756251151644,1.16059319,111900.0,111890.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1756251151843,0.33423319,111900.0,111890.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1756251152138,1.13745319,111900.0,111890.0,0.5950022]
["bitfinex-derivatives","BTCF0:USTF0",1756251152343,0.31113319,111900.0,111890.0,0.5950022]
["bitfinex-derivatives","BTCF0:USTF0",1756251152843,1.13773319,111900.0,111890.0,0.7150022]
["bitfinex-derivatives","BTCF0:USTF0",1756251153246,0.10875404,111900.0,111890.0,1.3258022]
["bitfinex-derivatives","BTCF0:USTF0",1756251153543,0.91686404,111900.0,111890.0,1.5158022]
["bitfinex-derivatives","BTCF0:USTF0",1756251154544,1.00621654,111900.0,111890.0,1.5158022]
["bitfinex-derivatives","BTCF0:USTF0",1756251155644,1.00597654,111900.0,111890.0,1.5158022]
["bitfinex-derivatives","BTCF0:USTF0",1756251155946,0.91654404,111900.0,111890.0,1.5158022]
["bitfinex-derivatives","BTCF0:USTF0",1756251156242,1.00589654,111900.0,111890.0,1.5158022]
["bitfinex-derivatives","BTCF0:USTF0",1756251156641,1.00589654,111900.0,111890.0,1.67432633]
["bitfinex-derivatives","BTCF0:USTF0",1756251157438,1.00589654,111900.0,111890.0,1.5158022]
["bitfinex-derivatives","BTCF0:USTF0",1756251157839,1.00589654,111900.0,111890.0,1.4264418]
["bitfinex-derivatives","BTCF0:USTF0",1756251158142,1.00589654,111900.0,111890.0,0.59121]
["bitfinex-derivatives","BTCF0:USTF0",1756251158143,1.04713654,111900.0,111890.0,0.59121]
["bitfinex-derivatives","BTCF0:USTF0",1756251158843,1.40793654,111900.0,111890.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1756251159444,1.75236834,111900.0,111890.0,0.37911]
["bitfinex-derivatives","BTCF0:USTF0",1756251159744,1.75236834,111900.0,111890.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1756251159945,1.75236834,111900.0,111890.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1756251160144,1.40793654,111900.0,111890.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1756251161045,1.75236834,111900.0,111890.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1756251161345,1.40793654,111900.0,111890.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1756251162146,1.40793654,111900.0,111890.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1756251162549,1.40793654,111900.0,111890.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1756251165345,1.40793654,111900.0,111890.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1756251165546,1.40793654,111900.0,111880.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1756251165547,0.1306004,111890.0,111880.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1756251165850,0.4750322,111890.0,111880.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1756251166149,0.1306004,111890.0,111880.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1756251166649,0.1316004,111890.0,111880.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1756251169946,0.4924004,111890.0,111880.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1756251170346,0.4924004,111890.0,111880.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1756251170652,0.8368322,111890.0,111880.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1756251170949,0.8368322,111890.0,111880.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1756251171145,0.4924004,111890.0,111880.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1756251171551,1.3174804,111890.0,111880.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1756251171846,1.3174004,111890.0,111880.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1756251173143,1.3174004,111890.0,111880.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1756251174250,0.9566004,111890.0,111880.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1756251175955,1.3174004,111890.0,111880.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1756251176951,0.1075244,111860.0,111850.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1756251177152,0.0831,111850.0,111840.0,0.58721]
["bitfinex-derivatives","BTCF0:USTF0",1756251177354,0.9137919,111850.0,111840.0,1.7516418]
["bitfinex-derivatives","BTCF0:USTF0",1756251178150,0.9137919,111850.0,111840.0,2.0016418]
["bitfinex-derivatives","BTCF0:USTF0",1756251178556,0.10265369,111850.0,111840.0,2.0016418]
["bitfinex-derivatives","BTCF0:USTF0",1756251178750,0.92393369,111850.0,111840.0,2.0016418]
["bitfinex-derivatives","BTCF0:USTF0",1756251179057,0.95107369,111850.0,111840.0,2.0324918]
["bitfinex-derivatives","BTCF0:USTF0",1756251179256,0.95111369,111850.0,111840.0,2.0324918]
["bitfinex-derivatives","BTCF0:USTF0",1756251179558,0.12679369,111850.0,111840.0,2.0324918]
["bitfinex-derivatives","BTCF0:USTF0",1756251179760,0.95111369,111850.0,111840.0,2.0324918]
["bitfinex-derivatives","BTCF0:USTF0",1756251179958,0.76311858,111850.0,111840.0,2.0324918]
["bitfinex-derivatives","BTCF0:USTF0",1756251180259,0.9137119,111850.0,111840.0,2.0344918]
["bitfinex-derivatives","BTCF0:USTF0",1756251180455,0.0893919,111850.0,111840.0,2.0344918]
["bitfinex-derivatives","BTCF0:USTF0",1756251180661,0.8966319,111850.0,111840.0,2.0344918]
["bitfinex-derivatives","BTCF0:USTF0",1756251181056,0.9116719,111850.0,111840.0,2.0344918]
["bitfinex-derivatives","BTCF0:USTF0",1756251181260,0.8966319,111850.0,111840.0,2.0344918]
["bitfinex-derivatives","BTCF0:USTF0",1756251181964,0.0893919,111850.0,111840.0,2.0344918]
["bitfinex-derivatives","BTCF0:USTF0",1756251182265,0.9137923,111850.0,111840.0,2.0344918]
["bitfinex-derivatives","BTCF0:USTF0",1756251182565,0.0893816,111870.0,111860.0,0.2552443]
["bitfinex-derivatives","BTCF0:USTF0",1756251182762,0.4652052,111890.0,111870.0,0.2552296]
["bitfinex-derivatives","BTCF0:USTF0",1756251183064,0.15812383,111890.0,111880.0,0.9604601]
["bitfinex-derivatives","BTCF0:USTF0",1756251183266,0.15812383,111890.0,111880.0,1.0804601]
["bitfinex-derivatives","BTCF0:USTF0",1756251183468,0.98288383,111890.0,111880.0,1.0804601]
["bitfinex-derivatives","BTCF0:USTF0",1756251183957,0.12494383,111890.0,111880.0,1.0804601]
["bitfinex-derivatives","BTCF0:USTF0",1756251184163,0.92736383,111890.0,111880.0,1.0804601]
["bitfinex-derivatives","BTCF0:USTF0",1756251184666,0.98584383,111890.0,111880.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1756251184964,0.98584383,111890.0,111880.0,0.31586]
["bitfinex-derivatives","BTCF0:USTF0",1756251185166,0.98684383,111890.0,111880.0,0.31586]
["bitfinex-derivatives","BTCF0:USTF0",1756251185368,0.98684383,111890.0,111880.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1756251185662,0.98884383,111890.0,111880.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1756251185867,0.98884383,111890.0,111880.0,0.6302918]
["bitfinex-derivatives","BTCF0:USTF0",1756251186170,1.01365383,111890.0,111880.0,0.6302918]
["bitfinex-derivatives","BTCF0:USTF0",1756251186570,1.01365383,111890.0,111880.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1756251186769,1.35808563,111890.0,111880.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1756251186970,1.71888563,111890.0,111880.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1756251187165,0.52492383,111890.0,111880.0,0.3323283]
["bitfinex-derivatives","BTCF0:USTF0",1756251187378,0.95666383,111890.0,111880.0,0.6767601]
["bitfinex-derivatives","BTCF0:USTF0",1756251187782,0.13094383,111890.0,111880.0,1.0375601]
["bitfinex-derivatives","BTCF0:USTF0",1756251187973,0.86773863,111890.0,111880.0,1.0375601]
["bitfinex-derivatives","BTCF0:USTF0",1756251188579,0.85446,111890.0,111880.0,1.0375601]
["bitfinex-derivatives","BTCF0:USTF0",1756251189076,0.9440203,111890.0,111880.0,1.0375601]
["bitfinex-derivatives","BTCF0:USTF0",1756251189277,0.0953603,111890.0,111880.0,0.9575601]
["bitfinex-derivatives","BTCF0:USTF0",1756251189472,0.9215203,111890.0,111880.0,1.2475601]
["bitfinex-derivatives","BTCF0:USTF0",1756251189772,0.9801603,111890.0,111880.0,0.9031283]
["bitfinex-derivatives","BTCF0:USTF0",1756251189974,0.9801603,111890.0,111880.0,1.2475601]
["bitfinex-derivatives","BTCF0:USTF0",1756251190178,1.0049703,111890.0,111880.0,0.9031283]
["bitfinex-derivatives","BTCF0:USTF0",1756251190478,1.0049703,111890.0,111880.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1756251190977,0.1728183,111880.0,111870.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1756251191281,0.8780501,111880.0,111870.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1756251191482,0.8780501,111880.0,111870.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1756251191881,0.8780501,111880.0,111870.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1756251192181,0.8790501,111880.0,111870.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1756251192978,0.5346183,111880.0,111870.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756251193184,0.8790501,111880.0,111870.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1756251193486,0.8810501,111880.0,111870.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1756251194688,1.3624183,111880.0,111870.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1756251195391,1.7068501,111880.0,111870.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756251196283,1.7068501,111880.0,111860.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1756251196284,0.1728263,111870.0,111860.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1756251196484,0.8780581,111870.0,111860.0,0.24238]
["bitfinex-derivatives","BTCF0:USTF0",1756251196792,1.7069781,111870.0,111860.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1756251196978,1.7069781,111870.0,111860.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756251197182,1.7069781,111870.0,111860.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756251197480,1.9568581,111870.0,111860.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1756251197680,1.9578581,111870.0,111860.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1756251198080,0.1738263,111870.0,111860.0,0.2917643]
["bitfinex-derivatives","BTCF0:USTF0",1756251198285,0.1738263,111870.0,111860.0,0.8861961]
["bitfinex-derivatives","BTCF0:USTF0",1756251198286,0.05964,111870.0,111860.0,0.8861961]
["bitfinex-derivatives","BTCF0:USTF0",1756251198484,0.85336,111870.0,111860.0,0.8861961]
["bitfinex-derivatives","BTCF0:USTF0",1756251199185,0.9581063,111870.0,111860.0,0.8861961]
["bitfinex-derivatives","BTCF0:USTF0",1756251199392,0.9601063,111870.0,111860.0,0.9461961]
["bitfinex-derivatives","BTCF0:USTF0",1756251199593,0.9601063,111870.0,111860.0,0.7961961]
["bitfinex-derivatives","BTCF0:USTF0",1756251199790,0.0913763,111870.0,111860.0,1.1569961]
["bitfinex-derivatives","BTCF0:USTF0",1756251199989,0.83064,111870.0,111860.0,1.4069961]
["bitfinex-derivatives","BTCF0:USTF0",1756251200290,0.83068,111870.0,111860.0,1.4069961]
["bitfinex-derivatives","BTCF0:USTF0",1756251200487,0.002,111870.0,111860.0,1.4669961]
["bitfinex-derivatives","BTCF0:USTF0",1756251200889,0.0893711,111880.0,111870.0,0.0893763]
["bitfinex-derivatives","BTCF0:USTF0",1756251201093,0.9178111,111880.0,111870.0,1.3069881]
["bitfinex-derivatives","BTCF0:USTF0",1756251201588,0.54708297,111890.0,111880.0,0.0893683]
["bitfinex-derivatives","BTCF0:USTF0",1756251201788,1.01492297,111890.0,111880.0,0.7325483]
["bitfinex-derivatives","BTCF0:USTF0",1756251201995,1.01492297,111890.0,111880.0,1.0769801]
["bitfinex-derivatives","BTCF0:USTF0",1756251202196,1.01480297,111890.0,111880.0,0.7325483]
["bitfinex-derivatives","BTCF0:USTF0",1756251202695,1.03961297,111890.0,111880.0,0.7325483]
["bitfinex-derivatives","BTCF0:USTF0",1756251202887,1.04261297,111890.0,111880.0,0.7325483]
["bitfinex-derivatives","BTCF0:USTF0",1756251203087,1.04261297,111890.0,111880.0,0.64318]
["bitfinex-derivatives","BTCF0:USTF0",1756251203288,1.02080297,111890.0,111880.0,0.7325483]
["bitfinex-derivatives","BTCF0:USTF0",1756251204496,1.04561297,111890.0,111880.0,0.64318]
["bitfinex-derivatives","BTCF0:USTF0",1756251205695,1.39004477,111890.0,111880.0,0.7325483]
["bitfinex-derivatives","BTCF0:USTF0",1756251206200,1.04561297,111890.0,111880.0,0.7325483]
["bitfinex-derivatives","BTCF0:USTF0",1756251206493,1.04561297,111890.0,111880.0,0.64318]
["bitfinex-derivatives","BTCF0:USTF0",1756251206685,1.04561297,111890.0,111870.0,0.7052318]
["bitfinex-derivatives","BTCF0:USTF0",1756251206686,0.2282583,111880.0,111870.0,0.52318]
["bitfinex-derivatives","BTCF0:USTF0",1756251206990,0.5726901,111880.0,111870.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1756251207197,0.5726901,111880.0,111870.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1756251208097,0.5726901,111880.0,111870.0,0.6325563]
["bitfinex-derivatives","BTCF0:USTF0",1756251208396,0.2034483,111880.0,111870.0,0.6325563]
["bitfinex-derivatives","BTCF0:USTF0",1756251208585,1.0318483,111880.0,111870.0,0.6325563]
["bitfinex-derivatives","BTCF0:USTF0",1756251208786,1.0338483,111880.0,111870.0,0.6325563]
["bitfinex-derivatives","BTCF0:USTF0",1756251209392,1.0606583,111880.0,111870.0,0.6325563]
["bitfinex-derivatives","BTCF0:USTF0",1756251210892,1.0606583,111880.0,111870.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1756251211592,1.4050901,111880.0,111870.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1756251211794,1.0606583,111880.0,111870.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1756251212098,1.4050901,111880.0,111870.0,0.6325563]
["bitfinex-derivatives","BTCF0:USTF0",1756251212499,1.4050901,111880.0,111870.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1756251212899,1.4050901,111880.0,111870.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1756251213091,1.4050901,111880.0,111870.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1756251213498,1.4050901,111880.0,111870.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1756251214001,1.4050901,111880.0,111870.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1756251214199,1.4050901,111880.0,111870.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1756251215707,1.0599383,111880.0,111870.0,0.2717563]
["bitfinex-derivatives","BTCF0:USTF0",1756251216006,1.4043701,111880.0,111870.0,0.2717563]
["bitfinex-derivatives","BTCF0:USTF0",1756251216704,1.0599383,111880.0,111870.0,0.2717563]
["bitfinex-derivatives","BTCF0:USTF0",1756251220907,1.4043701,111880.0,111870.0,0.2717563]
["bitfinex-derivatives","BTCF0:USTF0",1756251221206,1.0599383,111880.0,111870.0,0.2717563]
["bitfinex-derivatives","BTCF0:USTF0",1756251221408,1.4043701,111880.0,111870.0,0.2717563]
["bitfinex-derivatives","BTCF0:USTF0",1756251223200,0.1751983,111880.0,111870.0,0.9569881]
["bitfinex-derivatives","BTCF0:USTF0",1756251223400,1.0618283,111880.0,111870.0,0.8225563]
["bitfinex-derivatives","BTCF0:USTF0",1756251223703,1.0618283,111880.0,111870.0,1.1669881]
["bitfinex-derivatives","BTCF0:USTF0",1756251223906,1.0618283,111880.0,111870.0,0.8225563]
["bitfinex-derivatives","BTCF0:USTF0",1756251224904,0.1165583,111880.0,111870.0,0.8225563]
["bitfinex-derivatives","BTCF0:USTF0",1756251225110,1.0352583,111880.0,111870.0,0.8225563]
["bitfinex-derivatives","BTCF0:USTF0",1756251225810,1.0600683,111880.0,111870.0,0.8225563]
["bitfinex-derivatives","BTCF0:USTF0",1756251226409,1.0600683,111880.0,111870.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1756251226410,0.5763801,111880.0,111870.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1756251226805,2.01840009,111880.0,111870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1756251227001,0.2260362,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756251227305,0.570468,111870.0,111860.0,0.59932413]
["bitfinex-derivatives","BTCF0:USTF0",1756251227508,0.570468,111870.0,111860.0,0.62735413]
["bitfinex-derivatives","BTCF0:USTF0",1756251228511,0.571468,111870.0,111860.0,0.62735413]
["bitfinex-derivatives","BTCF0:USTF0",1756251228708,0.571468,111870.0,111860.0,0.65165413]
["bitfinex-derivatives","BTCF0:USTF0",1756251228908,0.573468,111870.0,111860.0,0.65165413]
["bitfinex-derivatives","BTCF0:USTF0",1756251229513,0.573468,111870.0,111860.0,0.49313]
["bitfinex-derivatives","BTCF0:USTF0",1756251230106,0.2290362,111870.0,111860.0,0.53298]
["bitfinex-derivatives","BTCF0:USTF0",1756251230312,0.573468,111870.0,111860.0,0.60049]
["bitfinex-derivatives","BTCF0:USTF0",1756251230512,0.2290362,111870.0,111860.0,0.60049]
["bitfinex-derivatives","BTCF0:USTF0",1756251230808,0.573468,111870.0,111860.0,0.60049]
["bitfinex-derivatives","BTCF0:USTF0",1756251231212,0.2290362,111870.0,111860.0,0.60049]
["bitfinex-derivatives","BTCF0:USTF0",1756251231413,0.573468,111870.0,111860.0,0.60049]
["bitfinex-derivatives","BTCF0:USTF0",1756251231614,1.407868,111870.0,111860.0,0.60049]
["bitfinex-derivatives","BTCF0:USTF0",1756251232112,1.0384662,111870.0,111860.0,0.60049]
["bitfinex-derivatives","BTCF0:USTF0",1756251232313,1.382898,111870.0,111860.0,0.60049]
["bitfinex-derivatives","BTCF0:USTF0",1756251232504,1.407708,111870.0,111860.0,0.60049]
["bitfinex-derivatives","BTCF0:USTF0",1756251234514,1.0632762,111870.0,111860.0,0.60049]
["bitfinex-derivatives","BTCF0:USTF0",1756251234815,1.409868,111870.0,111860.0,0.60049]
["bitfinex-derivatives","BTCF0:USTF0",1756251235115,1.409708,111870.0,111860.0,0.60049]
["bitfinex-derivatives","BTCF0:USTF0",1756251235312,2.020508,111870.0,111860.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1756251235506,2.020508,111870.0,111860.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756251235711,0.2260442,111860.0,111850.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1756251235912,0.570476,111860.0,111850.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1756251236113,0.931276,111860.0,111850.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1756251237116,0.932276,111860.0,111850.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1756251237313,0.932276,111860.0,111850.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1756251237511,0.932276,111860.0,111850.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756251238213,0.2260521,111850.0,111840.0,0.48843]
["bitfinex-derivatives","BTCF0:USTF0",1756251238414,1.4063639,111850.0,111840.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1756251238614,1.4063639,111850.0,111840.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1756251238810,1.3918328,111850.0,111840.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1756251239213,0.2260601,111840.0,111830.0,0.52049]
["bitfinex-derivatives","BTCF0:USTF0",1756251239415,0.5704919,111840.0,111830.0,1.19049]
["bitfinex-derivatives","BTCF0:USTF0",1756251239615,0.5694919,111840.0,111830.0,1.19049]
["bitfinex-derivatives","BTCF0:USTF0",1756251241022,0.5694919,111840.0,111830.0,1.19149]
["bitfinex-derivatives","BTCF0:USTF0",1756251241221,0.5694919,111840.0,111830.0,1.19349]
["bitfinex-derivatives","BTCF0:USTF0",1756251242321,0.2250601,111840.0,111830.0,1.19349]
["bitfinex-derivatives","BTCF0:USTF0",1756251242523,0.59363931,111840.0,111830.0,1.35378682]
["bitfinex-derivatives","BTCF0:USTF0",1756251242821,0.91409731,111840.0,111830.0,0.67298682]
["bitfinex-derivatives","BTCF0:USTF0",1756251243011,1.27489731,111840.0,111830.0,0.58733682]
["bitfinex-derivatives","BTCF0:USTF0",1756251243410,0.93046551,111840.0,111830.0,0.67298682]
["bitfinex-derivatives","BTCF0:USTF0",1756251243619,1.13525551,111840.0,111830.0,1.12319492]
["bitfinex-derivatives","BTCF0:USTF0",1756251243919,1.13525551,111840.0,111830.0,0.67298682]
["bitfinex-derivatives","BTCF0:USTF0",1756251244323,1.13525551,111840.0,111830.0,0.66998682]
["bitfinex-derivatives","BTCF0:USTF0",1756251244524,1.16106551,111840.0,111830.0,0.66998682]
["bitfinex-derivatives","BTCF0:USTF0",1756251244910,0.26123551,111840.0,111830.0,0.66998682]
["bitfinex-derivatives","BTCF0:USTF0",1756251245218,1.08065551,111840.0,111830.0,0.75939492]
["bitfinex-derivatives","BTCF0:USTF0",1756251245414,1.10305551,111840.0,111830.0,1.10382672]
["bitfinex-derivatives","BTCF0:USTF0",1756251245822,1.11761551,111840.0,111830.0,0.9435299]
["bitfinex-derivatives","BTCF0:USTF0",1756251246122,1.11761551,111840.0,111830.0,0.5990981]
["bitfinex-derivatives","BTCF0:USTF0",1756251246723,1.11761551,111840.0,111830.0,0.9435299]
["bitfinex-derivatives","BTCF0:USTF0",1756251247724,1.11761551,111840.0,111830.0,0.5990981]
["bitfinex-derivatives","BTCF0:USTF0",1756251248423,1.0012981,111840.0,111830.0,1.3043299]
["bitfinex-derivatives","BTCF0:USTF0",1756251249127,1.11672531,111840.0,111830.0,0.9598981]
["bitfinex-derivatives","BTCF0:USTF0",1756251249322,1.11672531,111840.0,111830.0,1.3043299]
["bitfinex-derivatives","BTCF0:USTF0",1756251251225,1.11672531,111840.0,111830.0,1.2149218]
["bitfinex-derivatives","BTCF0:USTF0",1756251251526,1.14153531,111840.0,111830.0,1.2149218]
["bitfinex-derivatives","BTCF0:USTF0",1756251252028,1.14153531,111840.0,111830.0,1.3043299]
["bitfinex-derivatives","BTCF0:USTF0",1756251252829,1.75533711,111840.0,111830.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1756251253021,0.57046531,111840.0,111830.0,0.50777]
["bitfinex-derivatives","BTCF0:USTF0",1756251253215,1.40974531,111840.0,111830.0,0.50777]
["bitfinex-derivatives","BTCF0:USTF0",1756251254126,0.54565531,111840.0,111830.0,0.9416099]
["bitfinex-derivatives","BTCF0:USTF0",1756251254321,1.38477531,111840.0,111830.0,0.9416099]
["bitfinex-derivatives","BTCF0:USTF0",1756251254723,1.13477531,111840.0,111830.0,0.9416099]
["bitfinex-derivatives","BTCF0:USTF0",1756251256826,1.13445531,111840.0,111830.0,0.9416099]
["bitfinex-derivatives","BTCF0:USTF0",1756251258728,0.29565531,111840.0,111830.0,0.9416099]
["bitfinex-derivatives","BTCF0:USTF0",1756251258935,1.0639881,111840.0,111830.0,1.3024099]
["bitfinex-derivatives","BTCF0:USTF0",1756251259124,1.0446181,111840.0,111830.0,1.3024099]
["bitfinex-derivatives","BTCF0:USTF0",1756251259427,1.0446181,111840.0,111830.0,1.5524099]
["bitfinex-derivatives","BTCF0:USTF0",1756251259428,0.071458,111840.0,111830.0,1.5524099]
["bitfinex-derivatives","BTCF0:USTF0",1756251259824,0.071458,111840.0,111830.0,1.8224099]
["bitfinex-derivatives","BTCF0:USTF0",1756251260632,0.071458,111840.0,111830.0,2.6611699]
["bitfinex-derivatives","BTCF0:USTF0",1756251260933,0.070458,111840.0,111830.0,2.6611699]
["bitfinex-derivatives","BTCF0:USTF0",1756251261231,0.83876,111850.0,111830.0,2.6611699]
["bitfinex-derivatives","BTCF0:USTF0",1756251261232,0.83876,111850.0,111840.0,0.2487002]
["bitfinex-derivatives","BTCF0:USTF0",1756251261432,1.7889096,111860.0,111850.0,0.2486921]
["bitfinex-derivatives","BTCF0:USTF0",1756251261634,2.7197596,111860.0,111850.0,1.3039239]
["bitfinex-derivatives","BTCF0:USTF0",1756251263036,2.7217596,111860.0,111850.0,1.3039239]
["bitfinex-derivatives","BTCF0:USTF0",1756251263233,2.5624,111860.0,111850.0,1.3039239]
["bitfinex-derivatives","BTCF0:USTF0",1756251263433,2.56216,111860.0,111850.0,1.3039239]
["bitfinex-derivatives","BTCF0:USTF0",1756251263633,0.02448,111860.0,111850.0,1.3039239]
["bitfinex-derivatives","BTCF0:USTF0",1756251264134,0.86248,111860.0,111850.0,1.3039239]
["bitfinex-derivatives","BTCF0:USTF0",1756251264321,0.02448,111860.0,111850.0,1.3039239]
["bitfinex-derivatives","BTCF0:USTF0",1756251264526,0.002,111860.0,111850.0,1.43833823]
["bitfinex-derivatives","BTCF0:USTF0",1756251264726,0.002,111860.0,111850.0,1.88833823]
["bitfinex-derivatives","BTCF0:USTF0",1756251265128,0.004,111860.0,111850.0,1.88833823]
["bitfinex-derivatives","BTCF0:USTF0",1756251265627,0.004,111860.0,111850.0,2.72625823]
["bitfinex-derivatives","BTCF0:USTF0",1756251266427,0.24904356,111880.0,111870.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1756251266734,1.08668356,111880.0,111870.0,0.8645318]
["bitfinex-derivatives","BTCF0:USTF0",1756251267232,1.06187356,111880.0,111870.0,0.8645318]
["bitfinex-derivatives","BTCF0:USTF0",1756251267428,1.08668356,111880.0,111870.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1756251267622,1.43111536,111880.0,111870.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1756251267828,1.43411536,111880.0,111870.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1756251268326,1.43711536,111880.0,111870.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1756251268728,1.43711536,111880.0,111870.0,0.45449]
["bitfinex-derivatives","BTCF0:USTF0",1756251269124,1.43711536,111880.0,111860.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1756251269125,0.2256462,111870.0,111860.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1756251269429,0.570078,111870.0,111860.0,0.35118]
["bitfinex-derivatives","BTCF0:USTF0",1756251269629,0.2256462,111870.0,111860.0,0.35118]
["bitfinex-derivatives","BTCF0:USTF0",1756251269928,0.2256462,111870.0,111860.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1756251270129,0.2256462,111870.0,111860.0,0.4586842]
["bitfinex-derivatives","BTCF0:USTF0",1756251270528,0.2256462,111870.0,111860.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1756251270731,0.820078,111870.0,111860.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1756251270929,0.820078,111870.0,111860.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1756251271437,1.0379162,111870.0,111860.0,0.803116]
["bitfinex-derivatives","BTCF0:USTF0",1756251271835,1.0399162,111870.0,111860.0,0.803116]
["bitfinex-derivatives","BTCF0:USTF0",1756251272129,1.0647262,111870.0,111860.0,0.4268142]
["bitfinex-derivatives","BTCF0:USTF0",1756251272332,1.660158,111870.0,111860.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1756251272835,1.659158,111870.0,111860.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1756251273026,1.661158,111870.0,111860.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1756251273240,0.1538742,111860.0,111850.0,0.6094854]
["bitfinex-derivatives","BTCF0:USTF0",1756251273432,0.570086,111860.0,111850.0,0.6694854]
["bitfinex-derivatives","BTCF0:USTF0",1756251274234,0.570086,111860.0,111850.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1756251274937,0.573086,111860.0,111850.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1756251275137,0.2286542,111860.0,111850.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1756251276141,0.2306542,111860.0,111850.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1756251276330,0.2058442,111860.0,111850.0,0.7594921]
["bitfinex-derivatives","BTCF0:USTF0",1756251276639,1.0416042,111860.0,111850.0,1.1039239]
["bitfinex-derivatives","BTCF0:USTF0",1756251277839,1.0406042,111860.0,111850.0,1.1039239]
["bitfinex-derivatives","BTCF0:USTF0",1756251278041,1.0396042,111860.0,111850.0,1.1039239]
["bitfinex-derivatives","BTCF0:USTF0",1756251279044,1.0388842,111860.0,111850.0,1.1039239]
["bitfinex-derivatives","BTCF0:USTF0",1756251280937,0.2038442,111860.0,111850.0,1.1039239]
["bitfinex-derivatives","BTCF0:USTF0",1756251281142,0.9269842,111860.0,111850.0,1.1039239]
["bitfinex-derivatives","BTCF0:USTF0",1756251281537,0.9726342,111860.0,111850.0,1.1039239]
["bitfinex-derivatives","BTCF0:USTF0",1756251282442,0.9974442,111860.0,111850.0,1.1039239]
["bitfinex-derivatives","BTCF0:USTF0",1756251283041,1.0602442,111860.0,111850.0,0.67158]
["bitfinex-derivatives","BTCF0:USTF0",1756251283341,1.0602442,111860.0,111850.0,0.7609721]
["bitfinex-derivatives","BTCF0:USTF0",1756251283542,0.2256442,111860.0,111850.0,0.7609721]
["bitfinex-derivatives","BTCF0:USTF0",1756251283743,1.0220242,111860.0,111850.0,1.1054039]
["bitfinex-derivatives","BTCF0:USTF0",1756251283944,0.2008342,111860.0,111850.0,1.1054039]
["bitfinex-derivatives","BTCF0:USTF0",1756251284144,1.0348742,111860.0,111850.0,1.1054039]
["bitfinex-derivatives","BTCF0:USTF0",1756251284547,0.1877842,111860.0,111850.0,1.1054039]
["bitfinex-derivatives","BTCF0:USTF0",1756251284744,0.9485342,111860.0,111850.0,1.1054039]
["bitfinex-derivatives","BTCF0:USTF0",1756251284948,0.9263442,111860.0,111850.0,1.1054039]
["bitfinex-derivatives","BTCF0:USTF0",1756251285737,0.9589442,111860.0,111850.0,1.1054039]
["bitfinex-derivatives","BTCF0:USTF0",1756251286343,0.9719942,111860.0,111850.0,1.3054039]
["bitfinex-derivatives","BTCF0:USTF0",1756251287348,0.9719942,111860.0,111850.0,1.0954039]
["bitfinex-derivatives","BTCF0:USTF0",1756251287645,0.9719942,111860.0,111850.0,1.2254039]
["bitfinex-derivatives","BTCF0:USTF0",1756251289046,1.0347942,111860.0,111850.0,1.0454039]
["bitfinex-derivatives","BTCF0:USTF0",1756251290052,1.404036,111860.0,111850.0,0.57823]
["bitfinex-derivatives","BTCF0:USTF0",1756251290243,0.1682342,111860.0,111850.0,1.0454039]
["bitfinex-derivatives","BTCF0:USTF0",1756251290545,1.0010142,111860.0,111850.0,1.0454039]
["bitfinex-derivatives","BTCF0:USTF0",1756251291047,1.0140642,111860.0,111850.0,1.0454039]
["bitfinex-derivatives","BTCF0:USTF0",1756251291642,0.1811042,111860.0,111850.0,1.0454039]
["bitfinex-derivatives","BTCF0:USTF0",1756251291847,0.83592,111860.0,111850.0,1.3054039]
["bitfinex-derivatives","BTCF0:USTF0",1756251292446,0.86852,111860.0,111850.0,1.3054039]
["bitfinex-derivatives","BTCF0:USTF0",1756251292945,0.86752,111860.0,111850.0,1.3054039]
["bitfinex-derivatives","BTCF0:USTF0",1756251293144,0.9569041,111860.0,111850.0,1.3054039]
["bitfinex-derivatives","BTCF0:USTF0",1756251293448,0.002,111860.0,111850.0,1.5554039]
["bitfinex-derivatives","BTCF0:USTF0",1756251293642,0.8417,111870.0,111860.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1756251293848,0.00866,111870.0,111860.0,1.2431658]
["bitfinex-derivatives","BTCF0:USTF0",1756251294045,0.84214,111870.0,111860.0,1.2431658]
["bitfinex-derivatives","BTCF0:USTF0",1756251294249,0.6614252,111870.0,111860.0,1.2431658]
["bitfinex-derivatives","BTCF0:USTF0",1756251295448,0.003,111870.0,111860.0,1.4931658]
["bitfinex-derivatives","BTCF0:USTF0",1756251295652,0.003,111870.0,111860.0,1.5131658]
["bitfinex-derivatives","BTCF0:USTF0",1756251298147,0.1249761,111870.0,111860.0,1.2631658]
["bitfinex-derivatives","BTCF0:USTF0",1756251298550,1.90356763,111900.0,111890.0,0.2479101]
["bitfinex-derivatives","BTCF0:USTF0",1756251298754,2.70384763,111900.0,111890.0,0.9931419]
["bitfinex-derivatives","BTCF0:USTF0",1756251299053,2.73644763,111900.0,111890.0,1.1831419]
["bitfinex-derivatives","BTCF0:USTF0",1756251299252,1.90356763,111900.0,111890.0,1.1831419]
["bitfinex-derivatives","BTCF0:USTF0",1756251299442,2.73628763,111900.0,111890.0,1.1831419]
["bitfinex-derivatives","BTCF0:USTF0",1756251299648,2.77857674,111900.0,111890.0,1.1831419]
["bitfinex-derivatives","BTCF0:USTF0",1756251300353,2.78257674,111900.0,111890.0,1.1831419]
["bitfinex-derivatives","BTCF0:USTF0",1756251300853,2.67445674,111900.0,111890.0,1.1831419]
["bitfinex-derivatives","BTCF0:USTF0",1756251301051,1.80380763,111900.0,111890.0,1.1831419]
["bitfinex-derivatives","BTCF0:USTF0",1756251301253,2.63616763,111900.0,111890.0,1.1831419]
["bitfinex-derivatives","BTCF0:USTF0",1756251301554,2.66876763,111900.0,111890.0,1.1831419]
["bitfinex-derivatives","BTCF0:USTF0",1756251302150,0.08110763,111900.0,111890.0,1.1831419]
["bitfinex-derivatives","BTCF0:USTF0",1756251302357,0.1307,111920.0,111910.0,0.2478941]
["bitfinex-derivatives","BTCF0:USTF0",1756251302648,0.96278,111920.0,111910.0,0.7123259]
["bitfinex-derivatives","BTCF0:USTF0",1756251302842,0.96274,111920.0,111910.0,0.7123259]
["bitfinex-derivatives","BTCF0:USTF0",1756251303245,0.96282,111920.0,111910.0,0.3678941]
["bitfinex-derivatives","BTCF0:USTF0",1756251303650,0.96282,111920.0,111910.0,0.7123259]
["bitfinex-derivatives","BTCF0:USTF0",1756251303858,0.1307,111920.0,111910.0,0.7123259]
["bitfinex-derivatives","BTCF0:USTF0",1756251304249,0.96682,111920.0,111910.0,0.7123259]
["bitfinex-derivatives","BTCF0:USTF0",1756251304556,0.20550784,111920.0,111910.0,0.7123259]
["bitfinex-derivatives","BTCF0:USTF0",1756251304759,0.07480784,111920.0,111910.0,1.2931259]
["bitfinex-derivatives","BTCF0:USTF0",1756251304953,0.90676784,111920.0,111910.0,1.2931259]
["bitfinex-derivatives","BTCF0:USTF0",1756251305456,0.83996,111920.0,111910.0,1.2931259]
["bitfinex-derivatives","BTCF0:USTF0",1756251305958,1.4291579,111920.0,111910.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1756251306258,1.6791579,111920.0,111910.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1756251306559,1.6763979,111920.0,111910.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1756251307255,1.3299661,111920.0,111910.0,0.1613241]
["bitfinex-derivatives","BTCF0:USTF0",1756251307452,1.6743979,111920.0,111910.0,0.1171641]
["bitfinex-derivatives","BTCF0:USTF0",1756251307757,1.74446264,111920.0,111910.0,0.1171641]
["bitfinex-derivatives","BTCF0:USTF0",1756251308252,1.74446264,111920.0,111910.0,0.1404441]
["bitfinex-derivatives","BTCF0:USTF0",1756251308454,1.49446264,111920.0,111910.0,0.5245441]
["bitfinex-derivatives","BTCF0:USTF0",1756251308658,1.06069474,111920.0,111910.0,0.6130041]
["bitfinex-derivatives","BTCF0:USTF0",1756251308953,0.08137,111920.0,111910.0,1.2174359]
["bitfinex-derivatives","BTCF0:USTF0",1756251309159,0.88041,111920.0,111910.0,1.2174359]
["bitfinex-derivatives","BTCF0:USTF0",1756251309463,1.0564361,111920.0,111910.0,1.1474359]
["bitfinex-derivatives","BTCF0:USTF0",1756251310560,1.0563161,111920.0,111910.0,1.1474359]
["bitfinex-derivatives","BTCF0:USTF0",1756251311255,1.0563161,111920.0,111910.0,0.8030041]
["bitfinex-derivatives","BTCF0:USTF0",1756251312155,1.0811261,111920.0,111910.0,0.8030041]
["bitfinex-derivatives","BTCF0:USTF0",1756251312352,1.55634132,111920.0,111910.0,0.45513]
["bitfinex-derivatives","BTCF0:USTF0",1756251312552,1.15213405,111920.0,111910.0,0.2536741]
["bitfinex-derivatives","BTCF0:USTF0",1756251312753,0.31997405,111920.0,111910.0,0.3222041]
["bitfinex-derivatives","BTCF0:USTF0",1756251313059,1.15201405,111920.0,111910.0,0.3222041]
["bitfinex-derivatives","BTCF0:USTF0",1756251313259,1.15181405,111920.0,111910.0,0.3222041]
["bitfinex-derivatives","BTCF0:USTF0",1756251314360,1.15181405,111920.0,111910.0,0.2337441]
["bitfinex-derivatives","BTCF0:USTF0",1756251315355,1.15181405,111920.0,111910.0,0.2666741]
["bitfinex-derivatives","BTCF0:USTF0",1756251315556,0.31997405,111920.0,111910.0,0.3204041]
["bitfinex-derivatives","BTCF0:USTF0",1756251315750,1.15157405,111920.0,111910.0,0.3204041]
["bitfinex-derivatives","BTCF0:USTF0",1756251316963,1.15157405,111920.0,111910.0,0.2848041]
["bitfinex-derivatives","BTCF0:USTF0",1756251317256,0.2223821,111900.0,111890.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1756251317457,1.48130937,111900.0,111890.0,0.8133101]
["bitfinex-derivatives","BTCF0:USTF0",1756251317655,1.0773021,111900.0,111890.0,0.9051401]
["bitfinex-derivatives","BTCF0:USTF0",1756251317851,1.0773021,111900.0,111890.0,0.76538]
["bitfinex-derivatives","BTCF0:USTF0",1756251318060,1.73150937,111900.0,111890.0,0.70067]
["bitfinex-derivatives","BTCF0:USTF0",1756251318261,1.73150937,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756251318460,1.73150937,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756251318761,1.73150937,111900.0,111890.0,0.0903601]
["bitfinex-derivatives","BTCF0:USTF0",1756251318963,1.3273021,111900.0,111890.0,0.1997401]
["bitfinex-derivatives","BTCF0:USTF0",1756251319154,1.3273021,111900.0,111890.0,0.2353401]
["bitfinex-derivatives","BTCF0:USTF0",1756251320761,1.3273021,111900.0,111890.0,0.1435101]
["bitfinex-derivatives","BTCF0:USTF0",1756251321264,1.3273021,111900.0,111890.0,0.1202301]
["bitfinex-derivatives","BTCF0:USTF0",1756251322162,1.3273021,111900.0,111890.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1756251324559,1.48150937,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756251325162,1.48070937,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756251325461,1.0765021,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756251325667,1.48070937,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756251326267,1.0765021,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756251326466,1.48070937,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756251326967,1.84150937,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756251327167,0.2209081,111880.0,111870.0,0.5951512]
["bitfinex-derivatives","BTCF0:USTF0",1756251327368,1.0760781,111880.0,111870.0,0.7732812]
["bitfinex-derivatives","BTCF0:USTF0",1756251328463,1.0760781,111880.0,111870.0,0.7752812]
["bitfinex-derivatives","BTCF0:USTF0",1756251328865,1.0760781,111880.0,111870.0,0.68591]
["bitfinex-derivatives","BTCF0:USTF0",1756251329065,1.48028537,111880.0,111870.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1756251329267,1.48028537,111880.0,111870.0,0.55267]
["bitfinex-derivatives","BTCF0:USTF0",1756251329568,1.47980537,111880.0,111870.0,0.55567]
["bitfinex-derivatives","BTCF0:USTF0",1756251330166,0.2457181,111880.0,111870.0,0.6683261]
["bitfinex-derivatives","BTCF0:USTF0",1756251330369,0.2457181,111880.0,111870.0,0.8182861]
["bitfinex-derivatives","BTCF0:USTF0",1756251330565,1.0754381,111880.0,111870.0,0.8182861]
["bitfinex-derivatives","BTCF0:USTF0",1756251331074,1.0754381,111880.0,111870.0,0.6582861]
["bitfinex-derivatives","BTCF0:USTF0",1756251331676,1.0754381,111880.0,111870.0,0.6226861]
["bitfinex-derivatives","BTCF0:USTF0",1756251331877,1.42064679,111880.0,111870.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1756251332075,1.0754381,111880.0,111870.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1756251332374,1.42064679,111880.0,111870.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1756251332775,1.78144679,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756251332979,2.03144679,111880.0,111870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756251334085,2.03144679,111880.0,111870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756251334281,2.03144679,111880.0,111860.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1756251334282,0.2457261,111870.0,111860.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1756251334582,0.2457261,111870.0,111860.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756251334583,0.59093479,111870.0,111860.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756251336183,0.59093479,111870.0,111860.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1756251336384,0.59093479,111870.0,111860.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1756251338278,0.63381886,111870.0,111860.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1756251339183,1.46385886,111870.0,111860.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1756251340684,0.63381886,111870.0,111860.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1756251340882,1.46349886,111870.0,111860.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756251344387,1.82429886,111870.0,111860.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1756251346985,1.82429886,111870.0,111860.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1756251347186,1.82429886,111870.0,111860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756251347387,1.82429886,111870.0,111860.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1756251355193,1.82429886,111870.0,111860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756251355697,0.26163699,111860.0,111850.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1756251355995,1.43472568,111860.0,111850.0,0.46727]
["bitfinex-derivatives","BTCF0:USTF0",1756251356296,1.43472568,111860.0,111850.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1756251356789,1.79552568,111860.0,111850.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756251356989,1.79552568,111860.0,111840.0,0.5148345]
["bitfinex-derivatives","BTCF0:USTF0",1756251356990,0.089392,111850.0,111840.0,0.5148345]
["bitfinex-derivatives","BTCF0:USTF0",1756251357197,0.242112,111850.0,111840.0,0.8485745]
["bitfinex-derivatives","BTCF0:USTF0",1756251357793,1.069992,111850.0,111840.0,0.8485745]
["bitfinex-derivatives","BTCF0:USTF0",1756251358388,1.069992,111850.0,111840.0,0.8495745]
["bitfinex-derivatives","BTCF0:USTF0",1756251358592,1.069992,111850.0,111840.0,0.8505745]
["bitfinex-derivatives","BTCF0:USTF0",1756251358788,0.31525231,111850.0,111840.0,0.8505745]
["bitfinex-derivatives","BTCF0:USTF0",1756251358992,1.14313231,111850.0,111840.0,0.8505745]
["bitfinex-derivatives","BTCF0:USTF0",1756251359602,1.12132231,111850.0,111840.0,1.19578319]
["bitfinex-derivatives","BTCF0:USTF0",1756251359797,1.03193031,111850.0,111840.0,1.19578319]
["bitfinex-derivatives","BTCF0:USTF0",1756251360094,1.12132231,111850.0,111840.0,1.19578319]
["bitfinex-derivatives","BTCF0:USTF0",1756251360294,1.03566231,111850.0,111840.0,1.44578319]
["bitfinex-derivatives","BTCF0:USTF0",1756251360501,0.09577031,111850.0,111840.0,1.99099188]
["bitfinex-derivatives","BTCF0:USTF0",1756251360694,0.07314031,111850.0,111840.0,1.99099188]
["bitfinex-derivatives","BTCF0:USTF0",1756251361000,0.8170991,111860.0,111850.0,0.247772]
["bitfinex-derivatives","BTCF0:USTF0",1756251361199,0.8170991,111860.0,111850.0,1.16378069]
["bitfinex-derivatives","BTCF0:USTF0",1756251361797,0.17751017,111870.0,111860.0,0.2477641]
["bitfinex-derivatives","BTCF0:USTF0",1756251361997,1.07105017,111870.0,111860.0,1.29377279]
["bitfinex-derivatives","BTCF0:USTF0",1756251362298,1.07105017,111870.0,111860.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1756251362299,0.99098886,111870.0,111860.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1756251362497,1.47386017,111870.0,111860.0,0.2477641]
["bitfinex-derivatives","BTCF0:USTF0",1756251362800,1.89099511,111870.0,111860.0,0.2777641]
["bitfinex-derivatives","BTCF0:USTF0",1756251362998,1.89099511,111870.0,111860.0,0.4577641]
["bitfinex-derivatives","BTCF0:USTF0",1756251363198,1.54578642,111870.0,111860.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1756251363495,0.71770642,111870.0,111860.0,0.4577641]
["bitfinex-derivatives","BTCF0:USTF0",1756251363701,1.54566642,111870.0,111860.0,0.4577641]
["bitfinex-derivatives","BTCF0:USTF0",1756251364000,1.54666642,111870.0,111860.0,0.4577641]
["bitfinex-derivatives","BTCF0:USTF0",1756251364298,1.54766642,111870.0,111860.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1756251364700,1.54666642,111870.0,111860.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1756251365500,0.71870642,111870.0,111860.0,0.4577641]
["bitfinex-derivatives","BTCF0:USTF0",1756251365696,1.54658642,111870.0,111860.0,0.4577641]
["bitfinex-derivatives","BTCF0:USTF0",1756251366089,1.18578642,111870.0,111860.0,0.8185641]
["bitfinex-derivatives","BTCF0:USTF0",1756251366291,0.94605625,111870.0,111860.0,1.41377279]
["bitfinex-derivatives","BTCF0:USTF0",1756251366698,1.01171625,111870.0,111860.0,1.41377279]
["bitfinex-derivatives","BTCF0:USTF0",1756251366905,0.92383625,111870.0,111860.0,1.41377279]
["bitfinex-derivatives","BTCF0:USTF0",1756251367296,0.09555625,111870.0,111860.0,1.41377279]
["bitfinex-derivatives","BTCF0:USTF0",1756251367497,0.92383625,111870.0,111860.0,1.41377279]
["bitfinex-derivatives","BTCF0:USTF0",1756251367700,0.92283625,111870.0,111860.0,1.41377279]
["bitfinex-derivatives","BTCF0:USTF0",1756251367898,0.21584235,111870.0,111860.0,1.41677279]
["bitfinex-derivatives","BTCF0:USTF0",1756251368099,1.07810235,111870.0,111860.0,1.41677279]
["bitfinex-derivatives","BTCF0:USTF0",1756251368300,1.07810235,111870.0,111860.0,1.16677279]
["bitfinex-derivatives","BTCF0:USTF0",1756251368807,0.24994235,111870.0,111860.0,1.16677279]
["bitfinex-derivatives","BTCF0:USTF0",1756251369005,1.07802235,111870.0,111860.0,1.16677279]
["bitfinex-derivatives","BTCF0:USTF0",1756251369499,0.24994235,111870.0,111860.0,1.16677279]
["bitfinex-derivatives","BTCF0:USTF0",1756251369699,1.07790235,111870.0,111860.0,1.16677279]
["bitfinex-derivatives","BTCF0:USTF0",1756251369898,0.24994235,111870.0,111860.0,1.16677279]
["bitfinex-derivatives","BTCF0:USTF0",1756251370404,1.10101235,111870.0,111860.0,0.8215641]
["bitfinex-derivatives","BTCF0:USTF0",1756251370605,1.10101235,111870.0,111860.0,1.16677279]
["bitfinex-derivatives","BTCF0:USTF0",1756251371707,0.27313235,111870.0,111860.0,1.16677279]
["bitfinex-derivatives","BTCF0:USTF0",1756251371898,1.10097235,111870.0,111860.0,1.16677279]
["bitfinex-derivatives","BTCF0:USTF0",1756251372407,0.27313235,111870.0,111860.0,1.16677279]
["bitfinex-derivatives","BTCF0:USTF0",1756251372606,1.01159625,111870.0,111860.0,1.16677279]
["bitfinex-derivatives","BTCF0:USTF0",1756251373507,0.18375625,111870.0,111860.0,1.16677279]
["bitfinex-derivatives","BTCF0:USTF0",1756251373708,0.89976625,111870.0,111860.0,1.16677279]
["bitfinex-derivatives","BTCF0:USTF0",1756251376112,0.07192625,111870.0,111860.0,1.16677279]
["bitfinex-derivatives","BTCF0:USTF0",1756251376301,0.82784,111870.0,111860.0,1.16677279]
["bitfinex-derivatives","BTCF0:USTF0",1756251376501,0.89857232,111870.0,111860.0,1.16677279]
["bitfinex-derivatives","BTCF0:USTF0",1756251376707,0.07073232,111870.0,111860.0,1.16677279]
["bitfinex-derivatives","BTCF0:USTF0",1756251376912,0.95729,111880.0,111870.0,0.1528161]
["bitfinex-derivatives","BTCF0:USTF0",1756251377110,1.08194108,111880.0,111870.0,1.25378479]
["bitfinex-derivatives","BTCF0:USTF0",1756251378713,1.08194108,111880.0,111870.0,1.25478479]
["bitfinex-derivatives","BTCF0:USTF0",1756251381010,1.0466581,111880.0,111870.0,1.25478479]
["bitfinex-derivatives","BTCF0:USTF0",1756251381414,1.11744128,111880.0,111870.0,1.25478479]
["bitfinex-derivatives","BTCF0:USTF0",1756251382219,1.13925128,111880.0,111870.0,1.25478479]
["bitfinex-derivatives","BTCF0:USTF0",1756251382608,1.13925128,111880.0,111870.0,0.9095761]
["bitfinex-derivatives","BTCF0:USTF0",1756251382815,1.73445997,111880.0,111870.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1756251384120,1.73645997,111880.0,111870.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1756251384419,1.73745997,111880.0,111870.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1756251384610,1.73745997,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756251385017,1.73745997,111880.0,111870.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1756251385518,0.1296741,111860.0,111850.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1756251385718,1.33863279,111860.0,111850.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1756251386021,1.33863279,111860.0,111850.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1756251386316,1.33863279,111860.0,111850.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1756251386913,1.33863279,111860.0,111850.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1756251387816,1.33863279,111860.0,111850.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1756251388123,1.33863279,111860.0,111850.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1756251391411,1.33863279,111860.0,111850.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1756251392319,1.69943279,111860.0,111850.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1756251393624,1.69943279,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756251394122,1.94943279,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756251394326,1.12171279,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756251394518,1.94947279,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756251396226,0.129682,111850.0,111840.0,0.2477998]
["bitfinex-derivatives","BTCF0:USTF0",1756251396426,0.165712,111850.0,111840.0,0.3277998]
["bitfinex-derivatives","BTCF0:USTF0",1756251396739,0.165712,111850.0,111840.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1756251396932,0.526512,111850.0,111840.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1756251397335,0.526512,111850.0,111840.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1756251398039,0.526512,111850.0,111840.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1756251399833,1.354272,111850.0,111840.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1756251400433,1.354272,111850.0,111840.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1756251400937,0.993472,111850.0,111840.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1756251402637,0.165712,111850.0,111840.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1756251402840,0.993472,111850.0,111840.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1756251403446,0.81284027,111850.0,111840.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1756251404134,0.90223227,111850.0,111840.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1756251404741,0.90223227,111850.0,111840.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1756251404944,0.90223227,111850.0,111840.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1756251405738,0.72067499,111850.0,111840.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1756251407846,0.72067499,111850.0,111840.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1756251411645,0.72067499,111850.0,111840.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1756251413247,0.089392,111850.0,111840.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1756251413544,0.917112,111850.0,111840.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1756251422356,0.089392,111850.0,111840.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1756251422546,0.916992,111850.0,111840.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1756251423346,1.17604168,111850.0,111840.0,1.01864968]
["bitfinex-derivatives","BTCF0:USTF0",1756251423747,0.916992,111850.0,111840.0,1.01864968]
["bitfinex-derivatives","BTCF0:USTF0",1756251423948,1.17604168,111850.0,111840.0,1.01864968]
["bitfinex-derivatives","BTCF0:USTF0",1756251424151,0.916992,111850.0,111840.0,1.01864968]
["bitfinex-derivatives","BTCF0:USTF0",1756251424356,1.17604168,111850.0,111840.0,1.01864968]
["bitfinex-derivatives","BTCF0:USTF0",1756251425056,1.17604168,111850.0,111840.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1756251425253,1.17604168,111850.0,111840.0,0.92924968]
["bitfinex-derivatives","BTCF0:USTF0",1756251425956,1.17604168,111850.0,111840.0,1.0895465]
["bitfinex-derivatives","BTCF0:USTF0",1756251426251,0.70924168,111850.0,111840.0,0.25304682]
["bitfinex-derivatives","BTCF0:USTF0",1756251426457,0.70924168,111850.0,111840.0,0.35810682]
["bitfinex-derivatives","BTCF0:USTF0",1756251426458,1.17596168,111850.0,111840.0,0.35810682]
["bitfinex-derivatives","BTCF0:USTF0",1756251426654,1.53676168,111850.0,111840.0,0.35810682]
["bitfinex-derivatives","BTCF0:USTF0",1756251426853,1.53676168,111850.0,111840.0,0.19781]
["bitfinex-derivatives","BTCF0:USTF0",1756251427054,1.53676168,111850.0,111840.0,0.19741]
["bitfinex-derivatives","BTCF0:USTF0",1756251430761,1.35809364,111850.0,111840.0,0.19741]
["bitfinex-derivatives","BTCF0:USTF0",1756251431161,1.44748564,111850.0,111840.0,0.19741]
["bitfinex-derivatives","BTCF0:USTF0",1756251432063,1.44748564,111850.0,111840.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1756251433361,1.44748564,111850.0,111840.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1756251434349,1.44748564,111850.0,111840.0,0.16001]
["bitfinex-derivatives","BTCF0:USTF0",1756251435255,1.44748564,111850.0,111840.0,0.24001]
["bitfinex-derivatives","BTCF0:USTF0",1756251435462,1.44748564,111850.0,111840.0,0.43001]
["bitfinex-derivatives","BTCF0:USTF0",1756251436671,1.44740564,111850.0,111840.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1756251436855,1.44740564,111850.0,111840.0,0.23001]
["bitfinex-derivatives","BTCF0:USTF0",1756251437965,1.51360959,111850.0,111840.0,0.23001]
["bitfinex-derivatives","BTCF0:USTF0",1756251439760,0.68616959,111850.0,111840.0,0.23001]
["bitfinex-derivatives","BTCF0:USTF0",1756251440058,1.51352959,111850.0,111840.0,0.70905968]
["bitfinex-derivatives","BTCF0:USTF0",1756251441257,1.51352959,111850.0,111840.0,0.79845958]
["bitfinex-derivatives","BTCF0:USTF0",1756251442164,1.51352959,111850.0,111840.0,0.70905968]
["bitfinex-derivatives","BTCF0:USTF0",1756251442764,1.51352959,111850.0,111840.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1756251442970,1.17580168,111850.0,111840.0,0.70905968]
["bitfinex-derivatives","BTCF0:USTF0",1756251444165,1.17576168,111850.0,111840.0,0.70905968]
["bitfinex-derivatives","BTCF0:USTF0",1756251444866,0.34844168,111850.0,111840.0,0.70905968]
["bitfinex-derivatives","BTCF0:USTF0",1756251445163,1.17576168,111850.0,111840.0,0.79845958]
["bitfinex-derivatives","BTCF0:USTF0",1756251445969,0.34844168,111850.0,111840.0,0.79845958]
["bitfinex-derivatives","BTCF0:USTF0",1756251446158,1.17576168,111850.0,111840.0,0.79845958]
["bitfinex-derivatives","BTCF0:USTF0",1756251447454,0.34844168,111850.0,111840.0,0.79845958]
["bitfinex-derivatives","BTCF0:USTF0",1756251447660,1.17572168,111850.0,111840.0,0.79845958]
["bitfinex-derivatives","BTCF0:USTF0",1756251451470,1.17572168,111850.0,111840.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1756251451668,1.17572168,111850.0,111840.0,0.70905968]
["bitfinex-derivatives","BTCF0:USTF0",1756251453476,1.17572168,111850.0,111840.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1756251453664,1.53652168,111850.0,111840.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1756251454166,1.79557136,111850.0,111840.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1756251454872,2.04557136,111850.0,111840.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1756251462680,2.04557136,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756251462880,2.04557136,111850.0,111830.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756251462881,2.13496336,111850.0,111830.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756251463084,0.87889936,111840.0,111830.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1756251463279,1.81551972,111840.0,111830.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1756251464180,1.29742036,111840.0,111830.0,0.39189]
["bitfinex-derivatives","BTCF0:USTF0",1756251464383,1.81551972,111840.0,111830.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1756251465774,0.98855972,111840.0,111830.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1756251466082,1.81551972,111840.0,111830.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1756251466272,1.81551972,111840.0,111830.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1756251468874,1.81551972,111840.0,111830.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756251469079,1.81551972,111840.0,111830.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756251469982,1.81543972,111840.0,111830.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1756251470279,1.81543972,111840.0,111830.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1756251472578,0.98855972,111840.0,111830.0,0.41873968]
["bitfinex-derivatives","BTCF0:USTF0",1756251472883,1.81539972,111840.0,111830.0,0.41873968]
["bitfinex-derivatives","BTCF0:USTF0",1756251473187,0.98855972,111840.0,111830.0,0.41873968]
["bitfinex-derivatives","BTCF0:USTF0",1756251473486,1.81539972,111840.0,111830.0,0.41873968]
["bitfinex-derivatives","BTCF0:USTF0",1756251474384,0.93650036,111840.0,111830.0,0.41873968]
["bitfinex-derivatives","BTCF0:USTF0",1756251474589,1.19555004,111840.0,111830.0,0.41873968]
["bitfinex-derivatives","BTCF0:USTF0",1756251474789,0.93646036,111840.0,111830.0,1.45894738]
["bitfinex-derivatives","BTCF0:USTF0",1756251475182,0.10966036,111840.0,111830.0,1.45894738]
["bitfinex-derivatives","BTCF0:USTF0",1756251475488,0.93646036,111840.0,111830.0,1.45894738]
["bitfinex-derivatives","BTCF0:USTF0",1756251475683,0.02026056,111840.0,111830.0,1.45894738]
["bitfinex-derivatives","BTCF0:USTF0",1756251475987,0.84706056,111840.0,111830.0,1.45894738]
["bitfinex-derivatives","BTCF0:USTF0",1756251476189,0.93646026,111840.0,111830.0,1.45894738]
["bitfinex-derivatives","BTCF0:USTF0",1756251477290,0.93646026,111840.0,111830.0,1.54528906]
["bitfinex-derivatives","BTCF0:USTF0",1756251479189,0.93646026,111840.0,111830.0,1.1998977]
["bitfinex-derivatives","BTCF0:USTF0",1756251479390,0.93646026,111840.0,111830.0,1.54528906]
["bitfinex-derivatives","BTCF0:USTF0",1756251479691,0.10966026,111840.0,111830.0,1.54528906]
["bitfinex-derivatives","BTCF0:USTF0",1756251479885,0.93638026,111840.0,111830.0,1.54528906]
["bitfinex-derivatives","BTCF0:USTF0",1756251480387,0.82664,111840.0,111830.0,1.54528906]
["bitfinex-derivatives","BTCF0:USTF0",1756251480582,0.0893966,111850.0,111840.0,0.2460896]
["bitfinex-derivatives","BTCF0:USTF0",1756251480788,0.9160366,111850.0,111840.0,1.14228096]
["bitfinex-derivatives","BTCF0:USTF0",1756251481387,0.0893966,111850.0,111840.0,0.7968896]
["bitfinex-derivatives","BTCF0:USTF0",1756251481587,0.9160366,111850.0,111840.0,1.14228096]
["bitfinex-derivatives","BTCF0:USTF0",1756251482391,0.0893966,111850.0,111840.0,1.14228096]
["bitfinex-derivatives","BTCF0:USTF0",1756251482587,0.9159966,111850.0,111840.0,1.14228096]
["bitfinex-derivatives","BTCF0:USTF0",1756251483589,0.9159166,111850.0,111840.0,1.14228096]
["bitfinex-derivatives","BTCF0:USTF0",1756251484195,0.0893966,111850.0,111840.0,1.14228096]
["bitfinex-derivatives","BTCF0:USTF0",1756251484391,0.0893892,111860.0,111850.0,0.2460765]
["bitfinex-derivatives","BTCF0:USTF0",1756251484591,0.9159092,111860.0,111850.0,1.10226786]
["bitfinex-derivatives","BTCF0:USTF0",1756251484995,0.0893892,111860.0,111850.0,1.10226786]
["bitfinex-derivatives","BTCF0:USTF0",1756251485596,0.9178692,111860.0,111850.0,1.10226786]
["bitfinex-derivatives","BTCF0:USTF0",1756251486395,0.9178692,111860.0,111850.0,1.10326786]
["bitfinex-derivatives","BTCF0:USTF0",1756251486696,0.002,111860.0,111850.0,1.10326786]
["bitfinex-derivatives","BTCF0:USTF0",1756251486895,0.82844,111860.0,111850.0,1.27326786]
["bitfinex-derivatives","BTCF0:USTF0",1756251487197,0.82644,111860.0,111850.0,1.27326786]
["bitfinex-derivatives","BTCF0:USTF0",1756251487999,0.10926804,111870.0,111860.0,0.2517432]
["bitfinex-derivatives","BTCF0:USTF0",1756251488299,0.93566804,111870.0,111860.0,1.29793456]
["bitfinex-derivatives","BTCF0:USTF0",1756251488497,0.10926804,111870.0,111860.0,1.29793456]
["bitfinex-derivatives","BTCF0:USTF0",1756251488696,1.77026318,111880.0,111870.0,0.2517353]
["bitfinex-derivatives","BTCF0:USTF0",1756251488697,0.89714318,111880.0,111870.0,0.2517353]
["bitfinex-derivatives","BTCF0:USTF0",1756251488899,0.89714318,111880.0,111870.0,1.12792666]
["bitfinex-derivatives","BTCF0:USTF0",1756251489696,0.89710318,111880.0,111870.0,1.12792666]
["bitfinex-derivatives","BTCF0:USTF0",1756251490693,0.07078318,111880.0,111870.0,1.12792666]
["bitfinex-derivatives","BTCF0:USTF0",1756251490895,0.60824,111890.0,111880.0,0.2517273]
["bitfinex-derivatives","BTCF0:USTF0",1756251491100,0.60824,111890.0,111880.0,1.17791866]
["bitfinex-derivatives","BTCF0:USTF0",1756251491800,0.62812,111890.0,111880.0,1.17791866]
["bitfinex-derivatives","BTCF0:USTF0",1756251492001,0.60824,111890.0,111880.0,1.17791866]
["bitfinex-derivatives","BTCF0:USTF0",1756251492597,0.6794457,111890.0,111880.0,1.17791866]
["bitfinex-derivatives","BTCF0:USTF0",1756251492904,0.0712057,111890.0,111880.0,1.17791866]
["bitfinex-derivatives","BTCF0:USTF0",1756251493098,0.04193,111890.0,111880.0,0.8325273]
["bitfinex-derivatives","BTCF0:USTF0",1756251493402,0.9584493,111890.0,111880.0,1.17791866]
["bitfinex-derivatives","BTCF0:USTF0",1756251493898,0.001,111890.0,111880.0,1.17791866]
["bitfinex-derivatives","BTCF0:USTF0",1756251495706,0.0903593,111890.0,111880.0,1.17791866]
["bitfinex-derivatives","BTCF0:USTF0",1756251495902,0.1102393,111890.0,111880.0,1.17791866]
["bitfinex-derivatives","BTCF0:USTF0",1756251496905,0.18299608,111890.0,111880.0,1.17791866]
["bitfinex-derivatives","BTCF0:USTF0",1756251497998,0.16311608,111890.0,111880.0,1.17791866]
["bitfinex-derivatives","BTCF0:USTF0",1756251498200,0.20504608,111890.0,111880.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1756251498597,0.20504608,111890.0,111880.0,0.8325273]
["bitfinex-derivatives","BTCF0:USTF0",1756251499805,0.20504608,111890.0,111880.0,0.7025273]
["bitfinex-derivatives","BTCF0:USTF0",1756251500709,1.03100608,111890.0,111880.0,1.04791866]
["bitfinex-derivatives","BTCF0:USTF0",1756251500908,1.03100608,111890.0,111880.0,1.29791866]
["bitfinex-derivatives","BTCF0:USTF0",1756251501203,1.03100608,111890.0,111880.0,0.96791866]
["bitfinex-derivatives","BTCF0:USTF0",1756251501407,1.03100608,111890.0,111880.0,1.04791866]
["bitfinex-derivatives","BTCF0:USTF0",1756251507909,1.03100608,111890.0,111880.0,0.7025273]
["bitfinex-derivatives","BTCF0:USTF0",1756251508209,1.03100608,111890.0,111880.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1756251508410,1.03100608,111890.0,111880.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1756251508611,1.03100608,111890.0,111880.0,0.6925273]
["bitfinex-derivatives","BTCF0:USTF0",1756251509411,1.62639744,111890.0,111880.0,0.53531]
["bitfinex-derivatives","BTCF0:USTF0",1756251509710,1.98719744,111890.0,111880.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1756251510412,1.98719744,111890.0,111880.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1756251510413,0.81584608,111890.0,111880.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1756251510607,1.98703744,111890.0,111880.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1756251512115,1.98703744,111890.0,111880.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1756251514213,1.98703744,111890.0,111880.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756251516408,0.1114252,111870.0,111860.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1756251516710,1.30245656,111870.0,111860.0,0.6725432]
["bitfinex-derivatives","BTCF0:USTF0",1756251516905,0.9570652,111870.0,111860.0,0.7425432]
["bitfinex-derivatives","BTCF0:USTF0",1756251517512,0.9570652,111870.0,111860.0,0.7445432]
["bitfinex-derivatives","BTCF0:USTF0",1756251517814,0.9570652,111870.0,111860.0,0.7465432]
["bitfinex-derivatives","BTCF0:USTF0",1756251518814,0.9570652,111870.0,111860.0,0.7455432]
["bitfinex-derivatives","BTCF0:USTF0",1756251519416,0.9570652,111870.0,111860.0,0.7435432]
["bitfinex-derivatives","BTCF0:USTF0",1756251520109,0.9570652,111870.0,111860.0,0.55027]
["bitfinex-derivatives","BTCF0:USTF0",1756251520317,0.9570652,111870.0,111860.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1756251520613,1.30245656,111870.0,111860.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1756251521012,1.30245656,111870.0,111860.0,0.22143]
["bitfinex-derivatives","BTCF0:USTF0",1756251521214,1.30245656,111870.0,111860.0,0.18725]
["bitfinex-derivatives","BTCF0:USTF0",1756251521519,1.30245656,111870.0,111860.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1756251521718,0.1323052,111870.0,111860.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1756251521922,1.30345656,111870.0,111860.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1756251522218,1.30345656,111870.0,111860.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1756251522521,1.30345656,111870.0,111860.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1756251522816,1.30545656,111870.0,111860.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1756251523913,0.1343052,111870.0,111860.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1756251524113,0.9600652,111870.0,111860.0,0.3498132]
["bitfinex-derivatives","BTCF0:USTF0",1756251525520,0.9600652,111870.0,111860.0,0.26043]
["bitfinex-derivatives","BTCF0:USTF0",1756251527115,0.9580652,111870.0,111860.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1756251528123,1.30445656,111870.0,111860.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1756251529222,1.30345656,111870.0,111860.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1756251529415,1.30541656,111870.0,111860.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1756251529623,1.66621656,111870.0,111860.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756251530021,1.91621656,111870.0,111860.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756251530821,1.91621656,111870.0,111860.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1756251531617,1.91621656,111870.0,111860.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756251533924,1.5708252,111870.0,111860.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756251534119,1.91621656,111870.0,111860.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756251538926,1.66621656,111870.0,111860.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756251539128,1.91621656,111870.0,111860.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756251541623,1.91605656,111870.0,111860.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756251542733,0.1325712,111850.0,111840.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1756251542936,1.30352256,111850.0,111840.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1756251543731,1.30352256,111850.0,111840.0,0.80622]
["bitfinex-derivatives","BTCF0:USTF0",1756251544140,1.30352256,111850.0,111840.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1756251544729,1.30352256,111850.0,111840.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1756251545428,1.30352256,111850.0,111840.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1756251545626,1.30352256,111850.0,111840.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1756251545825,0.47796256,111850.0,111840.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1756251546029,1.30348256,111850.0,111840.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1756251548138,1.32593727,111850.0,111840.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1756251548633,0.50041727,111850.0,111840.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1756251548838,1.32589727,111850.0,111840.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1756251550055,1.32589727,111850.0,111840.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1756251550333,1.32589727,111850.0,111840.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1756251550538,1.32589727,111850.0,111840.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1756251551540,1.32589727,111850.0,111840.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1756251551541,0.98050591,111850.0,111840.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1756251551740,1.32589727,111850.0,111840.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1756251552937,0.15502591,111850.0,111840.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1756251553242,1.32585727,111850.0,111840.0,0.58973]
["bitfinex-derivatives","BTCF0:USTF0",1756251553742,1.32585727,111850.0,111840.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1756251555745,0.98046591,111850.0,111840.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1756251556043,1.32585727,111850.0,111840.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1756251557241,0.98042591,111850.0,111840.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1756251557446,1.32581727,111850.0,111840.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1756251560644,1.32677727,111850.0,111840.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1756251560941,1.32677727,111850.0,111840.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1756251561147,0.50141727,111850.0,111840.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1756251561346,1.32673727,111850.0,111840.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1756251562047,0.50141727,111850.0,111840.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1756251562246,1.32673727,111850.0,111840.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1756251564348,0.50141727,111850.0,111840.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1756251564548,0.98130591,111850.0,111840.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1756251564748,1.32669727,111850.0,111840.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1756251566844,0.98130591,111850.0,111840.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1756251567050,1.32669727,111850.0,111840.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1756251567844,1.32669727,111850.0,111840.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1756251567845,1.68749727,111850.0,111840.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1756251568045,1.68749727,111850.0,111840.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756251568451,0.1321172,111830.0,111820.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1756251568652,1.30274856,111830.0,111820.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1756251569149,0.9573572,111830.0,111820.0,0.88629682]
["bitfinex-derivatives","BTCF0:USTF0",1756251570045,1.30274856,111830.0,111820.0,0.88629682]
["bitfinex-derivatives","BTCF0:USTF0",1756251570242,1.30274856,111830.0,111820.0,0.38235682]
["bitfinex-derivatives","BTCF0:USTF0",1756251570448,1.30274856,111830.0,111820.0,0.28435682]
["bitfinex-derivatives","BTCF0:USTF0",1756251570753,1.30274856,111830.0,111820.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1756251571140,1.30274856,111830.0,111820.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1756251571345,1.30270856,111830.0,111820.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1756251572753,1.37300835,111830.0,111820.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1756251574651,1.37300835,111830.0,111820.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1756251576152,0.54780835,111830.0,111820.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1756251576353,1.37300835,111830.0,111820.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1756251577159,1.37300835,111830.0,111820.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756251577957,1.37296835,111830.0,111820.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756251579156,1.19283437,111830.0,111820.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1756251579359,1.24085115,111830.0,111820.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1756251580155,1.33025835,111830.0,111820.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1756251580356,1.69105835,111830.0,111820.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1756251580553,0.15970699,111830.0,111820.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1756251580854,0.98482699,111830.0,111820.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1756251581357,1.33021835,111830.0,111820.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1756251581948,0.50509835,111830.0,111820.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1756251582356,0.15970699,111830.0,111820.0,0.50575136]
["bitfinex-derivatives","BTCF0:USTF0",1756251582557,0.98482699,111830.0,111820.0,1.34596656]
["bitfinex-derivatives","BTCF0:USTF0",1756251582852,0.98482699,111830.0,111820.0,1.19298136]
["bitfinex-derivatives","BTCF0:USTF0",1756251583058,1.33021835,111830.0,111820.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1756251583356,1.33021835,111830.0,111820.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1756251583652,1.33021835,111830.0,111820.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1756251583856,1.33021835,111830.0,111820.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1756251584358,0.98482699,111830.0,111820.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1756251584559,1.33021835,111830.0,111820.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1756251584758,1.33021835,111830.0,111820.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1756251585360,1.33017835,111830.0,111820.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1756251586357,0.50509835,111830.0,111820.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1756251586560,1.33017835,111830.0,111820.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1756251586762,1.33017835,111830.0,111820.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1756251587462,1.1366357,111830.0,111820.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1756251587661,1.29728683,111830.0,111820.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1756251590564,0.98569113,111830.0,111820.0,1.19596656]
["bitfinex-derivatives","BTCF0:USTF0",1756251590763,0.07124393,111830.0,111820.0,1.44596656]
["bitfinex-derivatives","BTCF0:USTF0",1756251590963,0.9144472,111830.0,111820.0,1.44596656]
["bitfinex-derivatives","BTCF0:USTF0",1756251591158,0.0894072,111830.0,111820.0,1.44596656]
["bitfinex-derivatives","BTCF0:USTF0",1756251591364,0.9144472,111830.0,111820.0,1.44596656]
["bitfinex-derivatives","BTCF0:USTF0",1756251592266,0.98512615,111830.0,111820.0,1.44596656]
["bitfinex-derivatives","BTCF0:USTF0",1756251592961,0.16008615,111830.0,111820.0,1.44596656]
["bitfinex-derivatives","BTCF0:USTF0",1756251593163,0.98508615,111830.0,111820.0,1.60626338]
["bitfinex-derivatives","BTCF0:USTF0",1756251593868,0.16008615,111830.0,111820.0,1.60626338]
["bitfinex-derivatives","BTCF0:USTF0",1756251594170,0.98504615,111830.0,111820.0,1.60626338]
["bitfinex-derivatives","BTCF0:USTF0",1756251595969,0.16008615,111830.0,111820.0,1.60626338]
["bitfinex-derivatives","BTCF0:USTF0",1756251596269,0.98500615,111830.0,111820.0,1.60626338]
["bitfinex-derivatives","BTCF0:USTF0",1756251599078,0.16008615,111830.0,111820.0,1.60626338]
["bitfinex-derivatives","BTCF0:USTF0",1756251599267,0.98496615,111830.0,111820.0,1.60626338]
["bitfinex-derivatives","BTCF0:USTF0",1756251599462,0.16008615,111830.0,111820.0,1.60626338]
["bitfinex-derivatives","BTCF0:USTF0",1756251599774,0.07067895,111830.0,111820.0,2.04596656]
["bitfinex-derivatives","BTCF0:USTF0",1756251600072,0.93414028,111840.0,111830.0,0.2470272]
["bitfinex-derivatives","BTCF0:USTF0",1756251600371,0.93414028,111840.0,111830.0,1.40321856]
["bitfinex-derivatives","BTCF0:USTF0",1756251601273,0.93414028,111840.0,111830.0,1.40421856]
["bitfinex-derivatives","BTCF0:USTF0",1756251601670,1.83174518,111850.0,111840.0,0.1682292]
["bitfinex-derivatives","BTCF0:USTF0",1756251601875,0.95650518,111850.0,111840.0,1.27321056]
["bitfinex-derivatives","BTCF0:USTF0",1756251602470,0.95646518,111850.0,111840.0,1.27321056]
["bitfinex-derivatives","BTCF0:USTF0",1756251602669,0.95746518,111850.0,111840.0,1.27321056]
["bitfinex-derivatives","BTCF0:USTF0",1756251603174,0.13270518,111850.0,111840.0,1.27321056]
["bitfinex-derivatives","BTCF0:USTF0",1756251603375,0.95746518,111850.0,111840.0,1.27321056]
["bitfinex-derivatives","BTCF0:USTF0",1756251604669,0.95746518,111850.0,111840.0,1.27421056]
["bitfinex-derivatives","BTCF0:USTF0",1756251604871,0.95646518,111850.0,111840.0,1.27421056]
["bitfinex-derivatives","BTCF0:USTF0",1756251605579,0.13170518,111850.0,111840.0,1.27421056]
["bitfinex-derivatives","BTCF0:USTF0",1756251605775,0.04230828,111850.0,111840.0,1.27421056]
["bitfinex-derivatives","BTCF0:USTF0",1756251606073,0.04230828,111850.0,111840.0,1.52421056]
["bitfinex-derivatives","BTCF0:USTF0",1756251606279,0.00632417,111850.0,111840.0,1.86960192]
["bitfinex-derivatives","BTCF0:USTF0",1756251606468,0.00632417,111850.0,111840.0,1.56421056]
["bitfinex-derivatives","BTCF0:USTF0",1756251606668,0.0893807,111870.0,111860.0,0.1122132]
["bitfinex-derivatives","BTCF0:USTF0",1756251606669,0.0893811,111870.0,111860.0,0.1122132]
["bitfinex-derivatives","BTCF0:USTF0",1756251606980,0.93377296,111870.0,111860.0,0.7178032]
["bitfinex-derivatives","BTCF0:USTF0",1756251607181,0.93377296,111870.0,111860.0,0.6478032]
["bitfinex-derivatives","BTCF0:USTF0",1756251607874,0.93377296,111870.0,111860.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1756251608082,0.45648432,111870.0,111860.0,0.48485]
["bitfinex-derivatives","BTCF0:USTF0",1756251608276,1.28108432,111870.0,111860.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1756251609081,1.28208432,111870.0,111860.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1756251610184,1.28208432,111870.0,111860.0,0.7172832]
["bitfinex-derivatives","BTCF0:USTF0",1756251610781,1.28208432,111870.0,111860.0,0.9372832]
["bitfinex-derivatives","BTCF0:USTF0",1756251612383,0.93669296,111870.0,111860.0,0.9372832]
["bitfinex-derivatives","BTCF0:USTF0",1756251612582,1.28208432,111870.0,111860.0,0.9372832]
["bitfinex-derivatives","BTCF0:USTF0",1756251613576,1.28208432,111870.0,111860.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1756251614681,0.93669296,111870.0,111860.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1756251614882,1.09166727,111870.0,111860.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1756251615184,1.18104837,111870.0,111860.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1756251615684,0.43577246,111870.0,111860.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1756251615990,1.28039089,111870.0,111860.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1756251616386,1.28039089,111870.0,111860.0,0.7072832]
["bitfinex-derivatives","BTCF0:USTF0",1756251622596,1.28039089,111870.0,111860.0,0.58485]
["bitfinex-derivatives","BTCF0:USTF0",1756251623096,1.89119089,111870.0,111860.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1756251629706,0.0893912,111850.0,111840.0,0.52169]
["bitfinex-derivatives","BTCF0:USTF0",1756251629899,1.25898256,111850.0,111840.0,0.59169]
["bitfinex-derivatives","BTCF0:USTF0",1756251631200,1.25898256,111850.0,111840.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1756251631905,1.25898256,111850.0,111840.0,0.59369]
["bitfinex-derivatives","BTCF0:USTF0",1756251633307,1.25898256,111850.0,111840.0,0.75398682]
["bitfinex-derivatives","BTCF0:USTF0",1756251634006,1.25898256,111850.0,111840.0,0.39318682]
["bitfinex-derivatives","BTCF0:USTF0",1756251634201,1.25898256,111850.0,111840.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1756251634402,1.61978256,111850.0,111840.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1756251634608,1.61978256,111850.0,111840.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1756251635002,1.61978256,111850.0,111840.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1756251636811,1.61978256,111850.0,111840.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1756251638813,1.61978256,111850.0,111840.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756251641808,0.0894072,111830.0,111820.0,0.48553]
["bitfinex-derivatives","BTCF0:USTF0",1756251642014,1.33021546,111830.0,111820.0,0.71817]
["bitfinex-derivatives","BTCF0:USTF0",1756251642513,0.9848241,111830.0,111820.0,0.71817]
["bitfinex-derivatives","BTCF0:USTF0",1756251642716,0.9847841,111830.0,111820.0,0.71817]
["bitfinex-derivatives","BTCF0:USTF0",1756251642917,0.9847841,111830.0,111820.0,0.87817]
["bitfinex-derivatives","BTCF0:USTF0",1756251643120,0.9847841,111830.0,111820.0,0.74817]
["bitfinex-derivatives","BTCF0:USTF0",1756251643310,0.9847841,111830.0,111820.0,0.71817]
["bitfinex-derivatives","BTCF0:USTF0",1756251643512,0.9847841,111830.0,111820.0,0.76117]
["bitfinex-derivatives","BTCF0:USTF0",1756251645210,0.9847841,111830.0,111820.0,0.76317]
["bitfinex-derivatives","BTCF0:USTF0",1756251646713,0.9847841,111830.0,111820.0,0.72317]
["bitfinex-derivatives","BTCF0:USTF0",1756251647814,1.33017546,111830.0,111820.0,0.72317]
["bitfinex-derivatives","BTCF0:USTF0",1756251648815,1.33017546,111830.0,111820.0,0.32973]
["bitfinex-derivatives","BTCF0:USTF0",1756251649115,1.33017546,111830.0,111820.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1756251655518,1.35025415,111830.0,111820.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1756251655724,1.35025415,111830.0,111820.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1756251655924,1.35025415,111830.0,111820.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1756251659127,1.35025415,111830.0,111820.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1756251660327,1.35005415,111830.0,111820.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1756251660530,0.18082279,111830.0,111820.0,1.11856136]
["bitfinex-derivatives","BTCF0:USTF0",1756251660824,1.00466279,111830.0,111820.0,1.46856136]
["bitfinex-derivatives","BTCF0:USTF0",1756251661024,0.9845841,111830.0,111820.0,1.28856136]
["bitfinex-derivatives","BTCF0:USTF0",1756251662032,0.9845841,111830.0,111820.0,1.37797656]
["bitfinex-derivatives","BTCF0:USTF0",1756251662330,0.9845841,111830.0,111820.0,1.28856136]
["bitfinex-derivatives","BTCF0:USTF0",1756251662731,0.9845841,111830.0,111820.0,1.37797656]
["bitfinex-derivatives","BTCF0:USTF0",1756251664032,0.9845841,111830.0,111820.0,1.28856136]
["bitfinex-derivatives","BTCF0:USTF0",1756251664233,0.9845841,111830.0,111820.0,0.94317]
["bitfinex-derivatives","BTCF0:USTF0",1756251665334,0.9845841,111830.0,111820.0,1.0325852]
["bitfinex-derivatives","BTCF0:USTF0",1756251668239,0.9845841,111830.0,111820.0,0.8925852]
["bitfinex-derivatives","BTCF0:USTF0",1756251668436,0.9845841,111830.0,111820.0,0.6425852]
["bitfinex-derivatives","BTCF0:USTF0",1756251670834,1.32997546,111830.0,111820.0,0.48809]
["bitfinex-derivatives","BTCF0:USTF0",1756251671034,1.32997546,111830.0,111820.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1756251672135,0.9843841,111830.0,111820.0,0.6443152]
["bitfinex-derivatives","BTCF0:USTF0",1756251674233,0.9843841,111830.0,111820.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1756251674436,1.32977546,111830.0,111820.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1756251674932,1.34961326,111830.0,111820.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1756251675238,1.96041326,111830.0,111820.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756251676837,1.59949326,111830.0,111820.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756251677742,0.52597326,111830.0,111820.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756251677942,1.34945326,111830.0,111820.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756251679242,0.52597326,111830.0,111820.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756251679441,1.34941326,111830.0,111820.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756251679641,1.34941326,111830.0,111820.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1756251680441,1.34941326,111830.0,111820.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1756251680744,1.34941326,111830.0,111820.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756251681250,0.52597326,111830.0,111820.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756251681438,1.34941326,111830.0,111820.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756251683644,1.0040219,111830.0,111820.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756251686550,1.3648219,111830.0,111820.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756251686745,1.71021326,111830.0,111820.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756251687050,1.32945546,111830.0,111820.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1756251687549,1.32945546,111830.0,111820.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756251690451,0.9840641,111830.0,111820.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756251690752,1.32945546,111830.0,111820.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756251695554,0.50613546,111830.0,111820.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756251695957,1.32921546,111830.0,111820.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756251696559,0.50613546,111830.0,111820.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756251696760,1.32917546,111830.0,111820.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1756251697357,1.32917546,111830.0,111820.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1756251697662,1.32917546,111830.0,111820.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1756251697862,1.32917546,111830.0,111820.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1756251700057,0.9837841,111830.0,111820.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1756251700264,1.68997546,111830.0,111820.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1756251702562,0.86693546,111830.0,111820.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1756251702862,1.68985546,111830.0,111820.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1756251703861,1.68981546,111830.0,111820.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1756251705266,1.6035691,111830.0,111820.0,0.422275]
["bitfinex-derivatives","BTCF0:USTF0",1756251705961,1.2427691,111830.0,111820.0,0.783075]
["bitfinex-derivatives","BTCF0:USTF0",1756251707969,0.9835041,111830.0,111820.0,1.3816352]
["bitfinex-derivatives","BTCF0:USTF0",1756251708165,0.9835041,111830.0,111820.0,1.5716352]
["bitfinex-derivatives","BTCF0:USTF0",1756251710173,0.1607441,111830.0,111820.0,1.5716352]
["bitfinex-derivatives","BTCF0:USTF0",1756251710373,0.1607441,111830.0,111820.0,1.0533452]
["bitfinex-derivatives","BTCF0:USTF0",1756251710675,0.9834241,111830.0,111820.0,1.5716352]
["bitfinex-derivatives","BTCF0:USTF0",1756251710874,0.1607441,111830.0,111820.0,1.5716352]
["bitfinex-derivatives","BTCF0:USTF0",1756251711074,0.9834241,111830.0,111820.0,1.5716352]
["bitfinex-derivatives","BTCF0:USTF0",1756251711374,0.9834241,111830.0,111820.0,1.39876688]
["bitfinex-derivatives","BTCF0:USTF0",1756251712576,0.0713369,111830.0,111820.0,1.39876688]
["bitfinex-derivatives","BTCF0:USTF0",1756251712766,0.9120445,111840.0,111830.0,0.0894072]
["bitfinex-derivatives","BTCF0:USTF0",1756251712970,0.9120445,111840.0,111830.0,1.17279888]
["bitfinex-derivatives","BTCF0:USTF0",1756251714076,0.9120445,111840.0,111830.0,1.17579888]
["bitfinex-derivatives","BTCF0:USTF0",1756251715174,0.9120445,111840.0,111830.0,1.17679888]
["bitfinex-derivatives","BTCF0:USTF0",1756251718683,0.0893992,111840.0,111830.0,1.17679888]
["bitfinex-derivatives","BTCF0:USTF0",1756251718882,0.9118792,111840.0,111830.0,1.17679888]
["bitfinex-derivatives","BTCF0:USTF0",1756251722775,1.69996,111850.0,111840.0,0.2465695]
["bitfinex-derivatives","BTCF0:USTF0",1756251723079,2.6117115,111850.0,111840.0,1.10279118]
["bitfinex-derivatives","BTCF0:USTF0",1756251724283,2.6117115,111850.0,111840.0,1.10479118]
["bitfinex-derivatives","BTCF0:USTF0",1756251724676,0.0893884,111860.0,111850.0,0.2465615]
["bitfinex-derivatives","BTCF0:USTF0",1756251724981,0.9116684,111860.0,111850.0,0.95278318]
["bitfinex-derivatives","BTCF0:USTF0",1756251725874,0.9126684,111860.0,111850.0,0.95378318]
["bitfinex-derivatives","BTCF0:USTF0",1756251726688,0.0903884,111860.0,111850.0,0.95378318]
["bitfinex-derivatives","BTCF0:USTF0",1756251726983,0.9125884,111860.0,111850.0,0.95378318]
["bitfinex-derivatives","BTCF0:USTF0",1756251727186,0.9125884,111860.0,111850.0,0.6083615]
["bitfinex-derivatives","BTCF0:USTF0",1756251727484,0.001,111860.0,111850.0,0.95478318]
["bitfinex-derivatives","BTCF0:USTF0",1756251727684,0.10955973,111870.0,111860.0,0.2430035]
["bitfinex-derivatives","BTCF0:USTF0",1756251727887,0.93167973,111870.0,111860.0,1.12922518]
["bitfinex-derivatives","BTCF0:USTF0",1756251728582,0.02017843,111870.0,111860.0,1.12922518]
["bitfinex-derivatives","BTCF0:USTF0",1756251728889,0.0893711,111880.0,111870.0,0.1495555]
["bitfinex-derivatives","BTCF0:USTF0",1756251729088,0.9114511,111880.0,111870.0,0.2729955]
["bitfinex-derivatives","BTCF0:USTF0",1756251729288,0.9114511,111880.0,111870.0,0.4829955]
["bitfinex-derivatives","BTCF0:USTF0",1756251730483,0.83797508,111880.0,111870.0,1.18921718]
["bitfinex-derivatives","BTCF0:USTF0",1756251730689,0.83793508,111880.0,111870.0,1.18921718]
["bitfinex-derivatives","BTCF0:USTF0",1756251731487,0.92730258,111880.0,111870.0,0.8437955]
["bitfinex-derivatives","BTCF0:USTF0",1756251731697,0.9114075,111880.0,111870.0,0.6637955]
["bitfinex-derivatives","BTCF0:USTF0",1756251731877,0.9114075,111880.0,111870.0,0.7837955]
["bitfinex-derivatives","BTCF0:USTF0",1756251732079,0.9114075,111880.0,111870.0,0.7847955]
["bitfinex-derivatives","BTCF0:USTF0",1756251732279,0.9124075,111880.0,111870.0,0.7847955]
["bitfinex-derivatives","BTCF0:USTF0",1756251732683,0.9124075,111880.0,111870.0,1.13021718]
["bitfinex-derivatives","BTCF0:USTF0",1756251733487,0.92834244,111880.0,111870.0,1.13021718]
["bitfinex-derivatives","BTCF0:USTF0",1756251734097,0.92734244,111880.0,111870.0,1.13021718]
["bitfinex-derivatives","BTCF0:USTF0",1756251735689,0.92734244,111880.0,111870.0,0.7847955]
["bitfinex-derivatives","BTCF0:USTF0",1756251735885,1.27276412,111880.0,111870.0,0.3395955]
["bitfinex-derivatives","BTCF0:USTF0",1756251736190,1.63356412,111880.0,111870.0,0.3395955]
["bitfinex-derivatives","BTCF0:USTF0",1756251736387,1.63356412,111880.0,111870.0,0.3735955]
["bitfinex-derivatives","BTCF0:USTF0",1756251736686,1.63356412,111880.0,111870.0,0.4239955]
["bitfinex-derivatives","BTCF0:USTF0",1756251737090,1.63356412,111880.0,111870.0,0.4249955]
["bitfinex-derivatives","BTCF0:USTF0",1756251737586,1.63356412,111880.0,111870.0,0.4229955]
["bitfinex-derivatives","BTCF0:USTF0",1756251737892,1.63356412,111880.0,111870.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1756251738094,1.63456412,111880.0,111870.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1756251739681,1.27376412,111880.0,111870.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1756251740291,1.27376412,111880.0,111870.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1756251740494,1.27376412,111880.0,111870.0,0.4229954]
["bitfinex-derivatives","BTCF0:USTF0",1756251741093,1.09079633,111880.0,111870.0,0.4229954]
["bitfinex-derivatives","BTCF0:USTF0",1756251741395,1.18016383,111880.0,111870.0,0.4229954]
["bitfinex-derivatives","BTCF0:USTF0",1756251742097,1.18016383,111880.0,111870.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1756251742780,1.18016383,111880.0,111870.0,0.28322]
["bitfinex-derivatives","BTCF0:USTF0",1756251742781,0.83474215,111880.0,111870.0,0.28322]
["bitfinex-derivatives","BTCF0:USTF0",1756251742990,0.83474215,111880.0,111870.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1756251743192,1.18016383,111880.0,111870.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1756251743593,0.83474215,111880.0,111870.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1756251743889,1.18016383,111880.0,111870.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1756251747195,1.18016383,111880.0,111870.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1756251747399,1.18016383,111880.0,111870.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1756251751389,1.35261783,111880.0,111870.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1756251751789,0.83474215,111880.0,111870.0,0.41255784]
["bitfinex-derivatives","BTCF0:USTF0",1756251752097,1.18676028,111880.0,111870.0,0.86273344]
["bitfinex-derivatives","BTCF0:USTF0",1756251752789,0.92778244,111880.0,111870.0,0.98273344]
["bitfinex-derivatives","BTCF0:USTF0",1756251753189,0.10630244,111880.0,111870.0,0.98273344]
["bitfinex-derivatives","BTCF0:USTF0",1756251753390,0.92778244,111880.0,111870.0,1.06891174]
["bitfinex-derivatives","BTCF0:USTF0",1756251754193,0.10630244,111880.0,111870.0,1.06891174]
["bitfinex-derivatives","BTCF0:USTF0",1756251754498,0.92778244,111880.0,111870.0,1.07091174]
["bitfinex-derivatives","BTCF0:USTF0",1756251755799,0.92778244,111880.0,111870.0,0.7257956]
["bitfinex-derivatives","BTCF0:USTF0",1756251756101,0.92778244,111880.0,111870.0,0.63642]
["bitfinex-derivatives","BTCF0:USTF0",1756251756604,1.27289858,111880.0,111870.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1756251756793,1.27289858,111880.0,111870.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756251757591,1.27289858,111880.0,111870.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1756251757794,1.27289858,111880.0,111870.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1756251758598,1.27289858,111880.0,111870.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756251758897,1.27289858,111880.0,111870.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1756251758898,0.92778244,111880.0,111870.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1756251759102,1.27289858,111880.0,111870.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1756251759302,1.27289858,111880.0,111870.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1756251759498,1.27289858,111880.0,111870.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756251760595,2.24903397,111880.0,111870.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756251760793,0.0893757,111870.0,111860.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756251760997,0.79529184,111870.0,111860.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756251761192,1.04529184,111870.0,111860.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756251763101,1.04529184,111870.0,111860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756251764296,1.04529184,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756251764496,1.04529184,111870.0,111860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756251764696,1.04529184,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756251766105,1.04529184,111870.0,111860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756251766507,0.7001757,111870.0,111860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756251766707,1.04529184,111870.0,111860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756251774504,1.04529184,111870.0,111860.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756251775712,1.04629184,111870.0,111860.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756251776815,1.86753184,111870.0,111860.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756251778213,1.68122685,111870.0,111860.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756251778511,1.77060255,111870.0,111860.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756251779605,0.94936255,111870.0,111860.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1756251779809,0.94936255,111870.0,111860.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1756251780015,1.77060255,111870.0,111860.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1756251780314,1.77060255,111870.0,111860.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1756251782111,1.77060255,111870.0,111860.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756251782311,1.77060255,111870.0,111860.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1756251783318,1.94352717,111870.0,111860.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1756251783816,1.94352717,111870.0,111860.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1756251787314,1.94352717,111870.0,111860.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1756251787513,1.94352717,111870.0,111860.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1756251787714,0.60424641,111870.0,111860.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1756251788017,1.68442679,111870.0,111860.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1756251788316,1.17055608,111870.0,111860.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1756251788816,1.53135608,111870.0,111860.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1756251789413,0.34939608,111870.0,111860.0,0.86370408]
["bitfinex-derivatives","BTCF0:USTF0",1756251789621,0.0903757,111870.0,111860.0,1.37272446]
["bitfinex-derivatives","BTCF0:USTF0",1756251789820,0.9114557,111870.0,111860.0,1.40272446]
["bitfinex-derivatives","BTCF0:USTF0",1756251790215,0.9114557,111870.0,111860.0,1.37272446]
["bitfinex-derivatives","BTCF0:USTF0",1756251790909,0.9114557,111870.0,111860.0,1.41272446]
["bitfinex-derivatives","BTCF0:USTF0",1756251791214,0.9114557,111870.0,111860.0,0.8946837]
["bitfinex-derivatives","BTCF0:USTF0",1756251791412,0.73734781,111870.0,111860.0,1.19992235]
["bitfinex-derivatives","BTCF0:USTF0",1756251791614,0.73734781,111870.0,111860.0,1.29992235]
["bitfinex-derivatives","BTCF0:USTF0",1756251792121,0.73734781,111870.0,111860.0,1.30192235]
["bitfinex-derivatives","BTCF0:USTF0",1756251792615,0.73734781,111870.0,111860.0,1.23992235]
["bitfinex-derivatives","BTCF0:USTF0",1756251792920,0.73734781,111870.0,111860.0,1.24292235]
["bitfinex-derivatives","BTCF0:USTF0",1756251793222,0.73734781,111870.0,111860.0,1.23992235]
["bitfinex-derivatives","BTCF0:USTF0",1756251793421,0.73734781,111870.0,111860.0,1.24192235]
["bitfinex-derivatives","BTCF0:USTF0",1756251795114,0.73734781,111870.0,111860.0,1.15253865]
["bitfinex-derivatives","BTCF0:USTF0",1756251795320,0.73734781,111870.0,111860.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1756251796118,1.08258646,111870.0,111860.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1756251796322,1.08258646,111870.0,111860.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756251797227,1.44438646,111870.0,111860.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1756251797525,1.69438646,111870.0,111860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756251797922,1.69438646,111870.0,111860.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1756251798319,1.69438646,111870.0,111860.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756251800122,1.69438646,111870.0,111860.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756251802929,1.33358646,111870.0,111860.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756251803123,1.69438646,111870.0,111860.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756251806633,1.86733435,111870.0,111860.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756251806835,1.86733435,111870.0,111860.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1756251807434,1.86733435,111870.0,111860.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756251807831,1.86733435,111870.0,111860.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1756251808130,1.86733435,111870.0,111860.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756251810940,1.86733435,111870.0,111860.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1756251811142,1.86733435,111870.0,111860.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756251811842,1.86733435,111870.0,111860.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1756251812740,1.86733435,111870.0,111860.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756251813843,1.86733435,111870.0,111860.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1756251815742,0.7011757,111870.0,111860.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1756251815935,0.7011757,111870.0,111860.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1756251815936,1.86729435,111870.0,111860.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1756251816242,1.86729435,111870.0,111860.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1756251816743,1.86729435,111870.0,111860.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756251819743,1.5220157,111870.0,111860.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1756251819944,1.86725435,111870.0,111860.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1756251820845,1.04641435,111870.0,111860.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1756251821041,1.86721435,111870.0,111860.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1756251821244,0.01749096,111880.0,111870.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756251821542,0.83829096,111880.0,111870.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1756251821742,0.83829096,111880.0,111870.0,1.14216865]
["bitfinex-derivatives","BTCF0:USTF0",1756251821946,0.83829096,111880.0,111870.0,1.48154395]
["bitfinex-derivatives","BTCF0:USTF0",1756251822135,0.01593494,111880.0,111870.0,1.48154395]
["bitfinex-derivatives","BTCF0:USTF0",1756251822334,0.86216,111880.0,111870.0,1.48154395]
["bitfinex-derivatives","BTCF0:USTF0",1756251822534,0.001,111880.0,111870.0,0.9563053]
["bitfinex-derivatives","BTCF0:USTF0",1756251822737,0.01789787,111880.0,111870.0,1.50154395]
["bitfinex-derivatives","BTCF0:USTF0",1756251822947,0.86492,111880.0,111870.0,1.50154395]
["bitfinex-derivatives","BTCF0:USTF0",1756251823143,0.8796306,111880.0,111870.0,1.1563053]
["bitfinex-derivatives","BTCF0:USTF0",1756251823440,0.87749015,111880.0,111870.0,1.50154395]
["bitfinex-derivatives","BTCF0:USTF0",1756251823642,0.01557015,111880.0,111870.0,1.50154395]
["bitfinex-derivatives","BTCF0:USTF0",1756251824136,0.07275678,111890.0,111880.0,0.2265372]
["bitfinex-derivatives","BTCF0:USTF0",1756251824338,0.70603865,111920.0,111910.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1756251824547,1.22432,111920.0,111910.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756251824740,1.57111413,111920.0,111910.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756251824935,1.21023413,111920.0,111910.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756251825141,0.87960513,111920.0,111910.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756251825340,1.22484378,111920.0,111910.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756251825540,0.36140378,111920.0,111910.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756251825741,1.22444378,111920.0,111910.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756251826342,1.22644378,111920.0,111910.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756251826841,0.88420513,111920.0,111910.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756251827042,1.22936378,111920.0,111910.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756251827543,2.27473773,111920.0,111910.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756251828044,1.92949908,111920.0,111910.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756251828246,2.34511678,111920.0,111910.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756251829046,2.34511678,111920.0,111910.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756251829245,1.99987813,111920.0,111910.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756251829444,1.99832265,111920.0,111910.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756251829846,2.34511679,111920.0,111910.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756251830041,0.0893485,111910.0,111900.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756251830247,0.43458715,111910.0,111900.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756251831046,0.0893485,111910.0,111900.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1756251831246,0.43458715,111910.0,111900.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1756251831545,0.43658715,111910.0,111900.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756251832147,0.43858715,111910.0,111900.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756251832348,0.0933485,111910.0,111900.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756251832545,0.43858715,111910.0,111900.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756251835151,1.29858715,111910.0,111900.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756251836849,0.9533485,111910.0,111900.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756251837051,1.29858715,111910.0,111900.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756251839754,0.9533485,111910.0,111900.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756251839956,1.29858715,111910.0,111900.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1756251840149,1.29858715,111910.0,111900.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1756251841249,1.29858715,111910.0,111900.0,1.28072035]
["bitfinex-derivatives","BTCF0:USTF0",1756251841250,0.004,111910.0,111900.0,1.28072035]
["bitfinex-derivatives","BTCF0:USTF0",1756251841454,0.86808,111910.0,111900.0,1.64152035]
["bitfinex-derivatives","BTCF0:USTF0",1756251841647,0.08654419,111920.0,111900.0,1.85152035]
["bitfinex-derivatives","BTCF0:USTF0",1756251841849,0.0849887,111920.0,111910.0,0.95151235]
["bitfinex-derivatives","BTCF0:USTF0",1756251842048,0.8644,111920.0,111910.0,2.07151235]
["bitfinex-derivatives","BTCF0:USTF0",1756251842451,0.8644,111920.0,111910.0,1.7262737]
["bitfinex-derivatives","BTCF0:USTF0",1756251842652,0.8644,111920.0,111910.0,2.07151235]
["bitfinex-derivatives","BTCF0:USTF0",1756251843758,0.87926348,111920.0,111910.0,2.07151235]
["bitfinex-derivatives","BTCF0:USTF0",1756251843957,0.88026348,111920.0,111910.0,2.07151235]
["bitfinex-derivatives","BTCF0:USTF0",1756251844154,0.8654,111920.0,111910.0,2.07151235]
["bitfinex-derivatives","BTCF0:USTF0",1756251844555,0.003,111920.0,111910.0,2.07151235]
["bitfinex-derivatives","BTCF0:USTF0",1756251844760,0.86868,111920.0,111910.0,2.07151235]
["bitfinex-derivatives","BTCF0:USTF0",1756251845263,0.9354373,111920.0,111910.0,2.07451235]
["bitfinex-derivatives","BTCF0:USTF0",1756251845457,1.6994,111930.0,111920.0,0.2454657]
["bitfinex-derivatives","BTCF0:USTF0",1756251845458,1.7887277,111930.0,111920.0,0.2454657]
["bitfinex-derivatives","BTCF0:USTF0",1756251845660,2.6677377,111930.0,111920.0,1.78150435]
["bitfinex-derivatives","BTCF0:USTF0",1756251845864,2.6677377,111930.0,111920.0,1.4362657]
["bitfinex-derivatives","BTCF0:USTF0",1756251846057,2.6677377,111930.0,111920.0,1.2162657]
["bitfinex-derivatives","BTCF0:USTF0",1756251846257,2.6888177,111930.0,111920.0,0.9462657]
["bitfinex-derivatives","BTCF0:USTF0",1756251846457,2.6888177,111930.0,111920.0,0.95964986]
["bitfinex-derivatives","BTCF0:USTF0",1756251846662,2.6888177,111930.0,111920.0,0.9362657]
["bitfinex-derivatives","BTCF0:USTF0",1756251846857,2.6888177,111930.0,111920.0,0.85964881]
["bitfinex-derivatives","BTCF0:USTF0",1756251847166,2.6888177,111930.0,111920.0,0.96964881]
["bitfinex-derivatives","BTCF0:USTF0",1756251847663,2.6888177,111930.0,111920.0,0.86064881]
["bitfinex-derivatives","BTCF0:USTF0",1756251848264,2.70332717,111930.0,111920.0,0.85964881]
["bitfinex-derivatives","BTCF0:USTF0",1756251849066,2.70332717,111930.0,111920.0,0.77031311]
["bitfinex-derivatives","BTCF0:USTF0",1756251849268,3.12006763,111930.0,111920.0,0.77031311]
["bitfinex-derivatives","BTCF0:USTF0",1756251850168,3.12006763,111930.0,111920.0,0.93031311]
["bitfinex-derivatives","BTCF0:USTF0",1756251850568,3.12006763,111930.0,111920.0,0.77031311]
["bitfinex-derivatives","BTCF0:USTF0",1756251850766,2.77482898,111930.0,111920.0,0.90031311]
["bitfinex-derivatives","BTCF0:USTF0",1756251850965,3.12006763,111930.0,111920.0,0.90031311]
["bitfinex-derivatives","BTCF0:USTF0",1756251851165,3.12006763,111930.0,111920.0,0.88693]
["bitfinex-derivatives","BTCF0:USTF0",1756251851762,2.77674898,111930.0,111920.0,1.32150435]
["bitfinex-derivatives","BTCF0:USTF0",1756251852163,2.77674898,111930.0,111920.0,0.9762657]
["bitfinex-derivatives","BTCF0:USTF0",1756251852562,2.77674898,111930.0,111920.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1756251852763,3.12198763,111930.0,111920.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1756251852964,3.73278763,111930.0,111920.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756251855162,2.86502763,111930.0,111920.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756251855369,3.73434763,111930.0,111920.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756251859172,3.63434763,111930.0,111920.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756251860481,2.76502763,111930.0,111920.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1756251860678,3.63450763,111930.0,111920.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1756251860977,3.63450763,111930.0,111920.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1756251862673,3.63450763,111930.0,111920.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1756251862877,3.63450763,111930.0,111920.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1756251863073,3.63450763,111930.0,111920.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756251863879,3.63450763,111930.0,111920.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1756251866082,3.63450763,111930.0,111920.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756251866779,3.63450763,111930.0,111920.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1756251867382,3.63450763,111930.0,111920.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756251867576,3.65286226,111930.0,111920.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756251867782,0.1235937,111910.0,111900.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1756251868081,0.9933937,111910.0,111900.0,0.8096517]
["bitfinex-derivatives","BTCF0:USTF0",1756251868381,0.9933937,111910.0,111900.0,0.8394917]
["bitfinex-derivatives","BTCF0:USTF0",1756251869078,0.9933937,111910.0,111900.0,0.9994917]
["bitfinex-derivatives","BTCF0:USTF0",1756251869279,0.1235937,111910.0,111900.0,0.9994917]
["bitfinex-derivatives","BTCF0:USTF0",1756251869479,0.9936337,111910.0,111900.0,1.68673035]
["bitfinex-derivatives","BTCF0:USTF0",1756251869980,0.9936337,111910.0,111900.0,1.79898836]
["bitfinex-derivatives","BTCF0:USTF0",1756251870278,0.9936337,111910.0,111900.0,1.79998836]
["bitfinex-derivatives","BTCF0:USTF0",1756251871783,0.9936337,111910.0,111900.0,1.46998836]
["bitfinex-derivatives","BTCF0:USTF0",1756251871981,0.9936337,111910.0,111900.0,1.12474971]
["bitfinex-derivatives","BTCF0:USTF0",1756251872880,0.9936337,111910.0,111900.0,1.46998836]
["bitfinex-derivatives","BTCF0:USTF0",1756251873080,0.9936337,111910.0,111900.0,1.23998836]
["bitfinex-derivatives","BTCF0:USTF0",1756251874380,0.1104237,111910.0,111900.0,1.23998836]
["bitfinex-derivatives","BTCF0:USTF0",1756251874578,0.9920337,111910.0,111900.0,1.23998836]
["bitfinex-derivatives","BTCF0:USTF0",1756251874784,0.1235859,111920.0,111910.0,0.2486837]
["bitfinex-derivatives","BTCF0:USTF0",1756251874977,0.9920259,111920.0,111910.0,0.3286837]
["bitfinex-derivatives","BTCF0:USTF0",1756251875384,1.33726455,111920.0,111910.0,0.3286837]
["bitfinex-derivatives","BTCF0:USTF0",1756251875581,0.46882455,111920.0,111910.0,0.3286837]
["bitfinex-derivatives","BTCF0:USTF0",1756251875782,1.33818455,111920.0,111910.0,0.3286837]
["bitfinex-derivatives","BTCF0:USTF0",1756251876187,1.33818455,111920.0,111910.0,0.3296837]
["bitfinex-derivatives","BTCF0:USTF0",1756251876486,0.46882455,111920.0,111910.0,0.3296837]
["bitfinex-derivatives","BTCF0:USTF0",1756251876686,1.33790455,111920.0,111910.0,0.3296837]
["bitfinex-derivatives","BTCF0:USTF0",1756251877586,0.46882455,111920.0,111910.0,0.3296837]
["bitfinex-derivatives","BTCF0:USTF0",1756251877787,1.33738455,111920.0,111910.0,0.3296837]
["bitfinex-derivatives","BTCF0:USTF0",1756251878087,1.33738455,111920.0,111910.0,0.6904837]
["bitfinex-derivatives","BTCF0:USTF0",1756251878585,0.9921459,111920.0,111910.0,0.6904837]
["bitfinex-derivatives","BTCF0:USTF0",1756251879186,0.1104159,111920.0,111910.0,1.03572235]
["bitfinex-derivatives","BTCF0:USTF0",1756251879492,0.9787757,111920.0,111910.0,1.28572235]
["bitfinex-derivatives","BTCF0:USTF0",1756251880292,0.9919457,111920.0,111910.0,1.28572235]
["bitfinex-derivatives","BTCF0:USTF0",1756251880491,0.1235857,111920.0,111910.0,1.28572235]
["bitfinex-derivatives","BTCF0:USTF0",1756251880693,0.9921857,111920.0,111910.0,1.52572235]
["bitfinex-derivatives","BTCF0:USTF0",1756251880991,0.9917857,111920.0,111910.0,1.52572235]
["bitfinex-derivatives","BTCF0:USTF0",1756251882095,0.9575357,111920.0,111910.0,1.52572235]
["bitfinex-derivatives","BTCF0:USTF0",1756251882480,0.9707057,111920.0,111910.0,0.9804837]
["bitfinex-derivatives","BTCF0:USTF0",1756251882787,1.33702435,111920.0,111910.0,0.57895]
["bitfinex-derivatives","BTCF0:USTF0",1756251883690,1.33702435,111920.0,111910.0,0.6682937]
["bitfinex-derivatives","BTCF0:USTF0",1756251884292,1.33702435,111920.0,111910.0,0.6367137]
["bitfinex-derivatives","BTCF0:USTF0",1756251884492,1.33702435,111920.0,111910.0,0.6682937]
["bitfinex-derivatives","BTCF0:USTF0",1756251885098,0.9917857,111920.0,111910.0,0.6682937]
["bitfinex-derivatives","BTCF0:USTF0",1756251885388,1.33702435,111920.0,111910.0,0.6682937]
["bitfinex-derivatives","BTCF0:USTF0",1756251885590,0.9917857,111920.0,111910.0,0.6682937]
["bitfinex-derivatives","BTCF0:USTF0",1756251887989,1.33702435,111920.0,111910.0,0.6682937]
["bitfinex-derivatives","BTCF0:USTF0",1756251889187,1.33702435,111920.0,111910.0,0.57895]
["bitfinex-derivatives","BTCF0:USTF0",1756251892196,1.33702435,111920.0,111910.0,0.6682937]
["bitfinex-derivatives","BTCF0:USTF0",1756251892994,1.33658435,111920.0,111910.0,0.6682937]
["bitfinex-derivatives","BTCF0:USTF0",1756251893194,0.9913457,111920.0,111910.0,0.6682937]
["bitfinex-derivatives","BTCF0:USTF0",1756251894190,0.9781757,111920.0,111910.0,0.6682937]
["bitfinex-derivatives","BTCF0:USTF0",1756251894396,0.9781757,111920.0,111910.0,1.01353235]
["bitfinex-derivatives","BTCF0:USTF0",1756251894596,0.9913457,111920.0,111910.0,1.01353235]
["bitfinex-derivatives","BTCF0:USTF0",1756251894993,0.02108,111920.0,111910.0,1.01353235]
["bitfinex-derivatives","BTCF0:USTF0",1756251895198,0.9779757,111920.0,111910.0,1.17353235]
["bitfinex-derivatives","BTCF0:USTF0",1756251895401,0.9911457,111920.0,111910.0,1.17353235]
["bitfinex-derivatives","BTCF0:USTF0",1756251896101,0.9779757,111920.0,111910.0,1.17353235]
["bitfinex-derivatives","BTCF0:USTF0",1756251896498,0.1104157,111920.0,111910.0,1.42353235]
["bitfinex-derivatives","BTCF0:USTF0",1756251896699,0.9568557,111920.0,111910.0,1.42353235]
["bitfinex-derivatives","BTCF0:USTF0",1756251897804,0.9700257,111920.0,111910.0,1.42353235]
["bitfinex-derivatives","BTCF0:USTF0",1756251899407,0.19269391,111930.0,111920.0,0.1911157]
["bitfinex-derivatives","BTCF0:USTF0",1756251899707,0.88804,111930.0,111920.0,0.95057435]
["bitfinex-derivatives","BTCF0:USTF0",1756251899900,0.90121,111930.0,111920.0,0.95057435]
["bitfinex-derivatives","BTCF0:USTF0",1756251900807,0.9741267,111930.0,111920.0,0.95057435]
["bitfinex-derivatives","BTCF0:USTF0",1756251901105,1.0644608,111930.0,111920.0,0.95057435]
["bitfinex-derivatives","BTCF0:USTF0",1756251901806,1.07795279,111930.0,111920.0,0.6053357]
["bitfinex-derivatives","BTCF0:USTF0",1756251903106,1.42319144,111930.0,111920.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1756251903603,1.42319144,111930.0,111920.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756251903810,1.07795279,111930.0,111920.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756251903998,1.42319144,111930.0,111920.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756251904398,1.42319144,111930.0,111920.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1756251904600,1.42319144,111930.0,111920.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756251905009,1.42319144,111930.0,111920.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1756251905206,0.55623144,111930.0,111920.0,0.2129557]
["bitfinex-derivatives","BTCF0:USTF0",1756251905407,1.42495144,111930.0,111920.0,0.2445357]
["bitfinex-derivatives","BTCF0:USTF0",1756251906903,1.42495144,111930.0,111920.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1756251907100,0.0893437,111910.0,111900.0,0.64178897]
["bitfinex-derivatives","BTCF0:USTF0",1756251907305,1.33803235,111910.0,111900.0,0.72173487]
["bitfinex-derivatives","BTCF0:USTF0",1756251907605,1.33803235,111910.0,111900.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1756251908408,1.33803235,111910.0,111900.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1756251909007,1.33803235,111910.0,111900.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1756251909306,1.33803235,111910.0,111900.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1756251909506,1.33803235,111910.0,111900.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1756251909710,1.33803235,111910.0,111900.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1756251914514,1.33803235,111910.0,111900.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1756251915009,1.33803235,111910.0,111900.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1756251915312,1.33803235,111910.0,111900.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1756251915713,1.33803235,111910.0,111900.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1756251916011,1.33903235,111910.0,111900.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1756251919719,0.9927137,111910.0,111900.0,0.94982035]
["bitfinex-derivatives","BTCF0:USTF0",1756251920015,0.9931137,111910.0,111900.0,0.94982035]
["bitfinex-derivatives","BTCF0:USTF0",1756251920212,0.02208,111910.0,111900.0,1.48982035]
["bitfinex-derivatives","BTCF0:USTF0",1756251920516,0.88269,111910.0,111900.0,1.48982035]
["bitfinex-derivatives","BTCF0:USTF0",1756251920911,0.001,111910.0,111900.0,1.48982035]
["bitfinex-derivatives","BTCF0:USTF0",1756251921111,0.88285,111910.0,111900.0,1.48982035]
["bitfinex-derivatives","BTCF0:USTF0",1756251921307,0.9721937,111910.0,111900.0,1.48982035]
["bitfinex-derivatives","BTCF0:USTF0",1756251922017,0.9721937,111910.0,111900.0,1.49082035]
["bitfinex-derivatives","BTCF0:USTF0",1756251922217,0.88285,111910.0,111900.0,1.49082035]
["bitfinex-derivatives","BTCF0:USTF0",1756251922624,0.88185,111910.0,111900.0,1.49182035]
["bitfinex-derivatives","BTCF0:USTF0",1756251922815,0.88149,111910.0,111900.0,1.49182035]
["bitfinex-derivatives","BTCF0:USTF0",1756251923321,0.123591,111920.0,111910.0,0.2437737]
["bitfinex-derivatives","BTCF0:USTF0",1756251923514,0.991871,111920.0,111910.0,1.28981235]
["bitfinex-derivatives","BTCF0:USTF0",1756251927521,0.991871,111920.0,111910.0,0.9445737]
["bitfinex-derivatives","BTCF0:USTF0",1756251927723,0.991871,111920.0,111910.0,1.28981235]
["bitfinex-derivatives","BTCF0:USTF0",1756251928125,0.991871,111920.0,111910.0,0.94981235]
["bitfinex-derivatives","BTCF0:USTF0",1756251928316,0.991871,111920.0,111910.0,1.01981235]
["bitfinex-derivatives","BTCF0:USTF0",1756251928722,0.991871,111920.0,111910.0,0.94981235]
["bitfinex-derivatives","BTCF0:USTF0",1756251930122,0.123591,111920.0,111910.0,0.94981235]
["bitfinex-derivatives","BTCF0:USTF0",1756251930323,0.989511,111920.0,111910.0,0.94981235]
["bitfinex-derivatives","BTCF0:USTF0",1756251930920,0.123591,111920.0,111910.0,0.94981235]
["bitfinex-derivatives","BTCF0:USTF0",1756251931122,0.989351,111920.0,111910.0,0.94981235]
["bitfinex-derivatives","BTCF0:USTF0",1756251932022,0.989111,111920.0,111910.0,0.94981235]
["bitfinex-derivatives","BTCF0:USTF0",1756251932218,0.989071,111920.0,111910.0,0.94981235]
["bitfinex-derivatives","BTCF0:USTF0",1756251932424,0.989071,111920.0,111910.0,0.6045737]
["bitfinex-derivatives","BTCF0:USTF0",1756251932624,0.989031,111920.0,111910.0,0.94981235]
["bitfinex-derivatives","BTCF0:USTF0",1756251935826,0.989031,111920.0,111910.0,0.6045737]
["bitfinex-derivatives","BTCF0:USTF0",1756251936027,0.989031,111920.0,111910.0,0.94981235]
["bitfinex-derivatives","BTCF0:USTF0",1756251937526,0.954781,111920.0,111910.0,1.19981235]
["bitfinex-derivatives","BTCF0:USTF0",1756251937730,0.953861,111920.0,111910.0,1.54981235]
["bitfinex-derivatives","BTCF0:USTF0",1756251939126,0.089341,111920.0,111910.0,1.54981235]
["bitfinex-derivatives","BTCF0:USTF0",1756251939333,0.20999279,111930.0,111920.0,0.2459957]
["bitfinex-derivatives","BTCF0:USTF0",1756251939632,1.07387279,111930.0,111920.0,0.6367957]
["bitfinex-derivatives","BTCF0:USTF0",1756251940528,1.07387279,111930.0,111920.0,0.6067957]
["bitfinex-derivatives","BTCF0:USTF0",1756251941932,1.41911144,111930.0,111920.0,0.51746]
["bitfinex-derivatives","BTCF0:USTF0",1756251942329,2.02991144,111930.0,111920.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756251943932,2.03091144,111930.0,111920.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756251945541,1.78091144,111930.0,111920.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756251946434,2.03091144,111930.0,111920.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756251947033,0.0893437,111910.0,111900.0,0.48323]
["bitfinex-derivatives","BTCF0:USTF0",1756251947240,1.33131235,111910.0,111900.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1756251947738,1.33131235,111910.0,111900.0,0.2460117]
["bitfinex-derivatives","BTCF0:USTF0",1756251948040,0.9860737,111910.0,111900.0,0.2460117]
["bitfinex-derivatives","BTCF0:USTF0",1756251948640,1.33131235,111910.0,111900.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1756251949034,1.33131235,111910.0,111900.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1756251949841,1.34910206,111910.0,111900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756251950241,1.34910206,111910.0,111900.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756251950539,1.34910206,111910.0,111900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756251950743,1.59910206,111910.0,111900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756251951138,1.59870206,111910.0,111900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756251951944,1.59870206,111910.0,111900.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756251952249,1.95950206,111910.0,111900.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756251953243,1.95950206,111910.0,111900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756251953244,1.96050206,111910.0,111900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756251955849,0.0893595,111890.0,111880.0,0.5574175]
["bitfinex-derivatives","BTCF0:USTF0",1756251956150,0.9840095,111890.0,111880.0,0.6568275]
["bitfinex-derivatives","BTCF0:USTF0",1756251957047,0.9840095,111890.0,111880.0,0.6578275]
["bitfinex-derivatives","BTCF0:USTF0",1756251957253,0.9840095,111890.0,111880.0,0.6588275]
["bitfinex-derivatives","BTCF0:USTF0",1756251958544,0.9840095,111890.0,111880.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1756251961555,1.34717655,111890.0,111880.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1756251961853,1.34717655,111890.0,111880.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756251962356,1.32924815,111890.0,111880.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756251963050,1.32924815,111890.0,111880.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1756251963448,1.32924815,111890.0,111880.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756251963754,1.33024815,111890.0,111880.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756251964248,1.33024815,111890.0,111880.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1756251964553,1.58024815,111890.0,111880.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756251966055,1.57684815,111890.0,111880.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756251966752,1.93764815,111890.0,111880.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756251967655,1.95577587,111890.0,111880.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756251967855,0.1236175,111880.0,111870.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1756251968056,0.46885615,111880.0,111870.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1756251968250,0.46885615,111880.0,111870.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1756251968855,0.46885615,111880.0,111870.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756251969261,0.82965615,111880.0,111870.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756251969560,1.68553615,111880.0,111870.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756251971860,1.68653615,111880.0,111870.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756251972060,1.68853615,111880.0,111870.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756251972557,1.93853615,111880.0,111870.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756251972958,1.54348615,111880.0,111870.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756251973261,0.0893751,111870.0,111860.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1756251973461,0.43461375,111870.0,111860.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1756251973861,1.28881375,111870.0,111860.0,0.43303]
["bitfinex-derivatives","BTCF0:USTF0",1756251974758,1.28981375,111870.0,111860.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1756251975162,1.3018442,111870.0,111860.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1756251975553,1.37421373,111870.0,111860.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1756251976364,1.37421373,111870.0,111860.0,0.43303]
["bitfinex-derivatives","BTCF0:USTF0",1756251977065,1.73501373,111870.0,111860.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1756251978068,1.55510769,111870.0,111860.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1756251978367,1.64304279,111870.0,111860.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1756251979464,0.79028279,111870.0,111860.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1756251979666,1.64292279,111870.0,111860.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1756251979866,1.64292279,111870.0,111860.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1756251980866,0.53557508,111870.0,111860.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1756251981066,1.38773508,111870.0,111860.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1756251983073,1.73297373,111870.0,111860.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1756251984274,0.88081373,111870.0,111860.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1756251984476,1.73185373,111870.0,111860.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1756251984772,1.38661508,111870.0,111860.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1756251984974,1.73185373,111870.0,111860.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1756251985575,1.73185373,111870.0,111860.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756251985776,0.0893831,111860.0,111850.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756251985970,0.79542175,111860.0,111850.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756251986670,1.04542175,111860.0,111850.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756251986875,0.7001831,111860.0,111850.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756251987075,1.91342175,111860.0,111850.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1756251987275,1.91342175,111860.0,111850.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756251988076,1.91342175,111860.0,111850.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756251989981,1.82403865,111860.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756251990179,1.82403865,111860.0,111830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756251990180,0.45886735,111840.0,111830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1756251990388,0.1136367,111830.0,111820.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1756251990586,0.45887535,111830.0,111820.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1756251990781,0.9826367,111830.0,111820.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1756251990986,0.9735167,111830.0,111820.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1756251991487,1.32707535,111830.0,111820.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1756251991883,1.32607535,111830.0,111820.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1756251992086,0.9808367,111830.0,111820.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1756251992284,1.32607535,111830.0,111820.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1756251993081,1.32607535,111830.0,111820.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1756251993482,1.32607535,111830.0,111820.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1756251995484,1.32607535,111830.0,111820.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1756251995886,1.32607535,111830.0,111820.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1756251996790,1.70465338,111830.0,111820.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1756251996989,1.70465338,111830.0,111820.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1756251997584,1.35941473,111830.0,111820.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1756251997785,1.70465338,111830.0,111820.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1756251997987,1.70465338,111830.0,111820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756251998585,1.95465338,111830.0,111820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756251999187,1.95621014,111830.0,111820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756252000788,1.95621014,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756252000987,0.0894139,111820.0,111810.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756252001190,0.1058519,111810.0,111800.0,0.51663]
["bitfinex-derivatives","BTCF0:USTF0",1756252001391,1.32041055,111810.0,111800.0,0.63663]
["bitfinex-derivatives","BTCF0:USTF0",1756252001585,1.32041055,111810.0,111800.0,0.60499]
["bitfinex-derivatives","BTCF0:USTF0",1756252002284,1.32041055,111810.0,111800.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1756252002489,1.32041055,111810.0,111800.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1756252002689,1.32041055,111810.0,111800.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1756252003195,1.39202487,111810.0,111800.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1756252003590,1.39002487,111810.0,111800.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1756252003786,0.52070487,111810.0,111800.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1756252003987,1.38958487,111810.0,111800.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1756252004589,0.52070487,111810.0,111800.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1756252004793,1.38962487,111810.0,111800.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1756252004995,1.38954487,111810.0,111800.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1756252005189,0.52070487,111810.0,111800.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1756252005394,1.38954487,111810.0,111800.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1756252005594,1.38954487,111810.0,111800.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756252006094,1.38962487,111810.0,111800.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756252006295,0.52070487,111810.0,111800.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756252006496,1.38938487,111810.0,111800.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756252007292,0.52070487,111810.0,111800.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756252007497,1.38926487,111810.0,111800.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756252007790,0.17546622,111810.0,111800.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756252007991,1.38926487,111810.0,111800.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756252008192,0.52070487,111810.0,111800.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756252008387,0.52070487,111810.0,111800.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1756252008388,1.38938487,111810.0,111800.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1756252008596,1.38938487,111810.0,111800.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756252010299,1.04414622,111810.0,111800.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756252010497,1.38938487,111810.0,111800.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756252010894,1.04414622,111810.0,111800.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756252011099,1.38938487,111810.0,111800.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756252012298,1.38938487,111810.0,111800.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1756252012894,1.38938487,111810.0,111800.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756252013090,1.38938487,111810.0,111800.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756252013693,0.51438487,111810.0,111800.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1756252013900,1.03698622,111810.0,111800.0,0.52163]
["bitfinex-derivatives","BTCF0:USTF0",1756252014199,1.03698622,111810.0,111800.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756252014397,1.38222487,111810.0,111800.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756252014997,1.38854487,111810.0,111800.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1756252016809,1.03734622,111810.0,111800.0,0.52163]
["bitfinex-derivatives","BTCF0:USTF0",1756252017106,1.38258487,111810.0,111800.0,0.52163]
["bitfinex-derivatives","BTCF0:USTF0",1756252017309,1.38890487,111810.0,111800.0,0.52163]
["bitfinex-derivatives","BTCF0:USTF0",1756252017700,1.38890487,111810.0,111800.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1756252017897,1.38890487,111810.0,111800.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1756252018102,1.38890487,111810.0,111800.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1756252018305,1.38890487,111810.0,111800.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1756252018603,0.52070487,111810.0,111800.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1756252018814,1.38966487,111810.0,111800.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1756252019614,1.38334487,111810.0,111800.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1756252019909,1.38966487,111810.0,111800.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1756252020304,1.38334487,111810.0,111800.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1756252020811,1.38966487,111810.0,111800.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1756252022212,1.38966487,111810.0,111800.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1756252022711,1.38966487,111810.0,111800.0,0.13977]
["bitfinex-derivatives","BTCF0:USTF0",1756252023112,1.38966487,111810.0,111800.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1756252023807,1.38966487,111810.0,111800.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1756252025012,1.38966487,111810.0,111800.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1756252026012,0.16914622,111810.0,111800.0,0.51863]
["bitfinex-derivatives","BTCF0:USTF0",1756252026220,1.03842622,111810.0,111800.0,1.20329845]
["bitfinex-derivatives","BTCF0:USTF0",1756252026814,1.03842622,111810.0,111800.0,0.8580598]
["bitfinex-derivatives","BTCF0:USTF0",1756252027205,0.16914622,111810.0,111800.0,0.8580598]
["bitfinex-derivatives","BTCF0:USTF0",1756252027406,1.03914622,111810.0,111800.0,0.8580598]
["bitfinex-derivatives","BTCF0:USTF0",1756252027605,0.07161432,111810.0,111800.0,1.25329845]
["bitfinex-derivatives","BTCF0:USTF0",1756252027808,0.01011,111820.0,111810.0,0.0894189]
["bitfinex-derivatives","BTCF0:USTF0",1756252028011,0.88099,111820.0,111810.0,0.98073755]
["bitfinex-derivatives","BTCF0:USTF0",1756252028212,0.87088,111820.0,111810.0,0.98073755]
["bitfinex-derivatives","BTCF0:USTF0",1756252028814,0.10874699,111830.0,111820.0,0.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1756252029018,0.97891023,111830.0,111820.0,0.95073245]
["bitfinex-derivatives","BTCF0:USTF0",1756252029317,0.97891023,111830.0,111820.0,0.99073245]
["bitfinex-derivatives","BTCF0:USTF0",1756252030317,0.97891023,111830.0,111820.0,0.6454938]
["bitfinex-derivatives","BTCF0:USTF0",1756252030909,0.97991023,111830.0,111820.0,0.6454938]
["bitfinex-derivatives","BTCF0:USTF0",1756252031117,0.10819023,111830.0,111820.0,0.6454938]
["bitfinex-derivatives","BTCF0:USTF0",1756252031316,0.98091023,111830.0,111820.0,0.6454938]
["bitfinex-derivatives","BTCF0:USTF0",1756252032019,0.97927023,111830.0,111820.0,0.99073245]
["bitfinex-derivatives","BTCF0:USTF0",1756252032420,0.97927023,111830.0,111820.0,0.6454938]
["bitfinex-derivatives","BTCF0:USTF0",1756252032620,0.97927023,111830.0,111820.0,0.99073245]
["bitfinex-derivatives","BTCF0:USTF0",1756252033711,0.10919023,111830.0,111820.0,0.99073245]
["bitfinex-derivatives","BTCF0:USTF0",1756252033918,0.97927023,111830.0,111820.0,0.99073245]
["bitfinex-derivatives","BTCF0:USTF0",1756252034118,0.97831023,111830.0,111820.0,0.99073245]
["bitfinex-derivatives","BTCF0:USTF0",1756252035217,0.98842023,111830.0,111820.0,0.99073245]
["bitfinex-derivatives","BTCF0:USTF0",1756252038924,0.99474023,111830.0,111820.0,0.6454938]
["bitfinex-derivatives","BTCF0:USTF0",1756252039126,0.98842023,111830.0,111820.0,0.6454938]
["bitfinex-derivatives","BTCF0:USTF0",1756252039522,0.98842023,111830.0,111820.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1756252039723,1.33365888,111830.0,111820.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1756252039922,1.33365888,111830.0,111820.0,0.6454936]
["bitfinex-derivatives","BTCF0:USTF0",1756252040318,0.99474023,111830.0,111820.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1756252040524,1.33997888,111830.0,111820.0,0.47297]
["bitfinex-derivatives","BTCF0:USTF0",1756252040726,1.33997888,111830.0,111820.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1756252040922,1.33997888,111830.0,111820.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1756252041125,1.33997888,111830.0,111820.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1756252041426,1.33997888,111830.0,111820.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1756252041829,1.33997888,111830.0,111820.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1756252042429,1.33997888,111830.0,111820.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756252042630,1.58997888,111830.0,111820.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756252043027,0.1058436,111820.0,111810.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1756252043227,0.45108225,111820.0,111810.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1756252043830,0.45108225,111820.0,111810.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1756252046241,0.45108225,111820.0,111810.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756252050442,1.31796225,111820.0,111810.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1756252051136,1.31796225,111820.0,111810.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756252051344,1.31796225,111820.0,111810.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756252053833,1.31796225,111820.0,111810.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756252054338,0.9727236,111820.0,111810.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756252054544,1.31796225,111820.0,111810.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756252056945,1.31796225,111820.0,111810.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756252057541,1.31796225,111820.0,111810.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1756252058145,1.31796225,111820.0,111810.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756252059148,1.31796225,111820.0,111810.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1756252059342,1.31796225,111820.0,111810.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756252059547,1.31796225,111820.0,111810.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1756252061645,0.9727236,111820.0,111810.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1756252061846,1.31796225,111820.0,111810.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1756252070955,0.1058436,111820.0,111810.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1756252071159,1.30892225,111820.0,111810.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1756252074962,0.45108225,111820.0,111810.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1756252075262,0.0995236,111820.0,111810.0,0.6039815]
["bitfinex-derivatives","BTCF0:USTF0",1756252075560,1.30812225,111820.0,111810.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1756252075757,1.30812225,111820.0,111810.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1756252075957,0.9628836,111820.0,111810.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1756252076156,1.30812225,111820.0,111810.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1756252077162,0.44476225,111820.0,111810.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1756252077362,1.30168225,111820.0,111810.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1756252078063,0.44476225,111820.0,111810.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1756252078263,1.30108225,111820.0,111810.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1756252079561,1.30740225,111820.0,111810.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1756252079759,1.30740225,111820.0,111810.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1756252080165,1.30108225,111820.0,111810.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1756252080764,1.30004225,111820.0,111810.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1756252082867,1.30636225,111820.0,111810.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1756252083053,1.30636225,111820.0,111810.0,0.88456]
["bitfinex-derivatives","BTCF0:USTF0",1756252083560,1.30004225,111820.0,111810.0,0.88456]
["bitfinex-derivatives","BTCF0:USTF0",1756252084564,1.29912225,111820.0,111810.0,0.9739815]
["bitfinex-derivatives","BTCF0:USTF0",1756252085164,0.0995236,111820.0,111810.0,1.31922015]
["bitfinex-derivatives","BTCF0:USTF0",1756252085369,0.9432536,111820.0,111810.0,1.56922015]
["bitfinex-derivatives","BTCF0:USTF0",1756252085558,0.0894136,111820.0,111810.0,1.56922015]
["bitfinex-derivatives","BTCF0:USTF0",1756252085765,0.10718723,111830.0,111820.0,0.2449735]
["bitfinex-derivatives","BTCF0:USTF0",1756252086064,0.96078723,111830.0,111820.0,0.95101215]
["bitfinex-derivatives","BTCF0:USTF0",1756252086267,0.97073723,111830.0,111820.0,1.32101215]
["bitfinex-derivatives","BTCF0:USTF0",1756252086870,0.97273723,111830.0,111820.0,0.9757735]
["bitfinex-derivatives","BTCF0:USTF0",1756252088659,0.97273723,111830.0,111820.0,1.0057735]
["bitfinex-derivatives","BTCF0:USTF0",1756252089567,0.97189723,111830.0,111820.0,1.0057735]
["bitfinex-derivatives","BTCF0:USTF0",1756252090068,0.11929723,111830.0,111820.0,1.0057735]
["bitfinex-derivatives","BTCF0:USTF0",1756252090269,0.97133723,111830.0,111820.0,1.0057735]
["bitfinex-derivatives","BTCF0:USTF0",1756252090575,0.96122723,111830.0,111820.0,1.0057735]
["bitfinex-derivatives","BTCF0:USTF0",1756252091272,0.10918723,111830.0,111820.0,1.0057735]
["bitfinex-derivatives","BTCF0:USTF0",1756252091469,0.01977803,111830.0,111820.0,1.60101215]
["bitfinex-derivatives","BTCF0:USTF0",1756252091668,0.87117803,111830.0,111820.0,1.79101215]
["bitfinex-derivatives","BTCF0:USTF0",1756252092270,0.80404803,111830.0,111820.0,1.79101215]
["bitfinex-derivatives","BTCF0:USTF0",1756252092466,0.089403,111840.0,111830.0,0.0894055]
["bitfinex-derivatives","BTCF0:USTF0",1756252092673,0.940643,111840.0,111830.0,1.29824415]
["bitfinex-derivatives","BTCF0:USTF0",1756252093875,0.941643,111840.0,111830.0,1.29824415]
["bitfinex-derivatives","BTCF0:USTF0",1756252097281,1.002073,111840.0,111830.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1756252097584,1.002073,111840.0,111830.0,0.9830055]
["bitfinex-derivatives","BTCF0:USTF0",1756252097889,1.002073,111840.0,111830.0,0.6030055]
["bitfinex-derivatives","BTCF0:USTF0",1756252098085,1.002073,111840.0,111830.0,0.9430055]
["bitfinex-derivatives","BTCF0:USTF0",1756252098288,0.91073724,111840.0,111830.0,0.9330055]
["bitfinex-derivatives","BTCF0:USTF0",1756252103005,0.91073724,111840.0,111830.0,0.9530055]
["bitfinex-derivatives","BTCF0:USTF0",1756252104207,0.140721,111840.0,111830.0,0.9530055]
["bitfinex-derivatives","BTCF0:USTF0",1756252104496,0.89362,111840.0,111830.0,1.29824415]
["bitfinex-derivatives","BTCF0:USTF0",1756252105208,0.9885175,111840.0,111830.0,1.29824415]
["bitfinex-derivatives","BTCF0:USTF0",1756252105388,0.9381975,111840.0,111830.0,1.29824415]
["bitfinex-derivatives","BTCF0:USTF0",1756252105898,0.9521175,111840.0,111830.0,1.29824415]
["bitfinex-derivatives","BTCF0:USTF0",1756252106294,0.9576175,111840.0,111830.0,1.29824415]
["bitfinex-derivatives","BTCF0:USTF0",1756252107295,0.9576175,111840.0,111830.0,0.9530055]
["bitfinex-derivatives","BTCF0:USTF0",1756252107500,0.9986275,111840.0,111830.0,1.31824415]
["bitfinex-derivatives","BTCF0:USTF0",1756252107696,0.9986275,111840.0,111830.0,0.9730055]
["bitfinex-derivatives","BTCF0:USTF0",1756252107895,1.34386615,111840.0,111830.0,0.9730055]
["bitfinex-derivatives","BTCF0:USTF0",1756252108598,0.9986275,111840.0,111830.0,0.9730055]
["bitfinex-derivatives","BTCF0:USTF0",1756252109797,1.34386615,111840.0,111830.0,0.9730055]
["bitfinex-derivatives","BTCF0:USTF0",1756252110090,0.9986275,111840.0,111830.0,0.9730055]
["bitfinex-derivatives","BTCF0:USTF0",1756252110291,1.34386615,111840.0,111830.0,0.9730055]
["bitfinex-derivatives","BTCF0:USTF0",1756252110497,1.35018615,111840.0,111830.0,0.9730055]
["bitfinex-derivatives","BTCF0:USTF0",1756252110694,1.35018615,111840.0,111830.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1756252110890,1.60018615,111840.0,111830.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1756252111290,1.96098615,111840.0,111830.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756252111490,1.60018615,111840.0,111830.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756252112304,0.1561555,111830.0,111820.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1756252112597,0.50139415,111830.0,111820.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1756252113095,0.50139415,111830.0,111820.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1756252113302,0.50139415,111830.0,111820.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1756252113902,0.50139415,111830.0,111820.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1756252115706,0.50239415,111830.0,111820.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1756252117696,0.50239415,111830.0,111820.0,0.2422135]
["bitfinex-derivatives","BTCF0:USTF0",1756252117900,1.34291415,111830.0,111820.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1756252118102,0.1369155,111830.0,111820.0,0.6030135]
["bitfinex-derivatives","BTCF0:USTF0",1756252118303,1.34291415,111830.0,111820.0,0.6030135]
["bitfinex-derivatives","BTCF0:USTF0",1756252118503,1.34291415,111830.0,111820.0,0.9830135]
["bitfinex-derivatives","BTCF0:USTF0",1756252118707,0.9976755,111830.0,111820.0,0.9830135]
["bitfinex-derivatives","BTCF0:USTF0",1756252121412,0.1508355,111830.0,111820.0,0.9830135]
["bitfinex-derivatives","BTCF0:USTF0",1756252121710,1.34919415,111830.0,111820.0,0.9430135]
["bitfinex-derivatives","BTCF0:USTF0",1756252122110,1.34919415,111830.0,111820.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1756252123011,1.34919415,111830.0,111820.0,1.01427487]
["bitfinex-derivatives","BTCF0:USTF0",1756252124509,0.9976355,111830.0,111820.0,1.01427487]
["bitfinex-derivatives","BTCF0:USTF0",1756252124810,1.34287415,111830.0,111820.0,1.10368837]
["bitfinex-derivatives","BTCF0:USTF0",1756252125816,1.34287415,111830.0,111820.0,0.67427487]
["bitfinex-derivatives","BTCF0:USTF0",1756252126015,1.34287415,111830.0,111820.0,1.00427487]
["bitfinex-derivatives","BTCF0:USTF0",1756252127015,1.34287415,111830.0,111820.0,0.67427487]
["bitfinex-derivatives","BTCF0:USTF0",1756252127016,1.34919415,111830.0,111820.0,0.67427487]
["bitfinex-derivatives","BTCF0:USTF0",1756252127214,1.34287415,111830.0,111820.0,1.08368837]
["bitfinex-derivatives","BTCF0:USTF0",1756252127414,0.9976355,111830.0,111820.0,1.08368837]
["bitfinex-derivatives","BTCF0:USTF0",1756252127612,1.34287415,111830.0,111820.0,1.08368837]
["bitfinex-derivatives","BTCF0:USTF0",1756252129115,1.34287415,111830.0,111820.0,0.99427487]
["bitfinex-derivatives","BTCF0:USTF0",1756252129812,1.34919415,111830.0,111820.0,0.67427487]
["bitfinex-derivatives","BTCF0:USTF0",1756252130012,1.34919415,111830.0,111820.0,1.01427487]
["bitfinex-derivatives","BTCF0:USTF0",1756252131514,1.34919415,111830.0,111820.0,0.67427487]
["bitfinex-derivatives","BTCF0:USTF0",1756252131717,1.34919415,111830.0,111820.0,1.05427487]
["bitfinex-derivatives","BTCF0:USTF0",1756252132116,1.34919415,111830.0,111820.0,0.67427487]
["bitfinex-derivatives","BTCF0:USTF0",1756252137726,1.0039555,111830.0,111820.0,0.67427487]
["bitfinex-derivatives","BTCF0:USTF0",1756252137927,1.34919415,111830.0,111820.0,0.67427487]
["bitfinex-derivatives","BTCF0:USTF0",1756252141332,0.1508355,111830.0,111820.0,1.14368837]
["bitfinex-derivatives","BTCF0:USTF0",1756252141527,1.34263415,111830.0,111820.0,0.6030135]
["bitfinex-derivatives","BTCF0:USTF0",1756252141733,1.34263415,111830.0,111820.0,0.9330135]
["bitfinex-derivatives","BTCF0:USTF0",1756252141929,0.1510055,111830.0,111820.0,0.9330135]
["bitfinex-derivatives","BTCF0:USTF0",1756252142129,1.34276415,111830.0,111820.0,0.9330135]
["bitfinex-derivatives","BTCF0:USTF0",1756252142734,0.0904055,111830.0,111820.0,1.52825215]
["bitfinex-derivatives","BTCF0:USTF0",1756252142932,0.9369255,111830.0,111820.0,2.17905215]
["bitfinex-derivatives","BTCF0:USTF0",1756252143329,0.9508455,111830.0,111820.0,2.17905215]
["bitfinex-derivatives","BTCF0:USTF0",1756252143529,0.9565155,111830.0,111820.0,2.17905215]
["bitfinex-derivatives","BTCF0:USTF0",1756252144931,0.9565155,111830.0,111820.0,1.8338135]
["bitfinex-derivatives","BTCF0:USTF0",1756252145138,0.9565155,111830.0,111820.0,2.17905215]
["bitfinex-derivatives","BTCF0:USTF0",1756252145737,0.9565155,111830.0,111820.0,1.8338135]
["bitfinex-derivatives","BTCF0:USTF0",1756252147036,0.9565155,111830.0,111820.0,1.6038135]
["bitfinex-derivatives","BTCF0:USTF0",1756252147540,0.9565155,111830.0,111820.0,1.5438135]
["bitfinex-derivatives","BTCF0:USTF0",1756252147839,1.30175415,111830.0,111820.0,1.5338135]
["bitfinex-derivatives","BTCF0:USTF0",1756252148337,1.30175415,111830.0,111820.0,1.2838135]
["bitfinex-derivatives","BTCF0:USTF0",1756252149038,1.30175415,111830.0,111820.0,1.1944]
["bitfinex-derivatives","BTCF0:USTF0",1756252150235,1.30175415,111830.0,111820.0,1.2838135]
["bitfinex-derivatives","BTCF0:USTF0",1756252151037,1.34280415,111830.0,111820.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1756252151239,1.34912415,111830.0,111820.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1756252151540,1.52226024,111830.0,111820.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1756252151734,1.52226024,111830.0,111820.0,0.48507]
["bitfinex-derivatives","BTCF0:USTF0",1756252152238,1.26307287,111830.0,111820.0,0.48507]
["bitfinex-derivatives","BTCF0:USTF0",1756252152734,1.26307287,111830.0,111820.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1756252152931,1.77226024,111830.0,111820.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1756252153240,1.77226024,111830.0,111820.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756252153440,1.59952971,111830.0,111820.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756252155837,1.96032971,111830.0,111820.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1756252161535,1.96032971,111830.0,111810.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1756252161536,0.0894132,111820.0,111810.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1756252161739,0.50175741,111820.0,111810.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1756252161943,0.86255741,111820.0,111810.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756252162142,0.1561212,111810.0,111800.0,0.26075487]
["bitfinex-derivatives","BTCF0:USTF0",1756252162444,1.34796541,111810.0,111800.0,0.29533487]
["bitfinex-derivatives","BTCF0:USTF0",1756252162640,1.34796541,111810.0,111800.0,0.31445487]
["bitfinex-derivatives","BTCF0:USTF0",1756252162842,1.41973708,111810.0,111800.0,0.31445487]
["bitfinex-derivatives","BTCF0:USTF0",1756252163548,1.41873708,111810.0,111800.0,0.31445487]
["bitfinex-derivatives","BTCF0:USTF0",1756252163739,1.41873708,111810.0,111800.0,0.27987487]
["bitfinex-derivatives","BTCF0:USTF0",1756252163943,1.41873708,111810.0,111800.0,0.28087487]
["bitfinex-derivatives","BTCF0:USTF0",1756252164144,1.41873708,111810.0,111800.0,0.31745487]
["bitfinex-derivatives","BTCF0:USTF0",1756252167554,0.57253708,111810.0,111800.0,0.31745487]
["bitfinex-derivatives","BTCF0:USTF0",1756252167847,1.41869708,111810.0,111800.0,0.31745487]
["bitfinex-derivatives","BTCF0:USTF0",1756252168048,1.41869708,111810.0,111800.0,0.21054487]
["bitfinex-derivatives","BTCF0:USTF0",1756252168249,1.41869708,111810.0,111800.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1756252170650,1.77949708,111810.0,111800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756252170949,1.77949708,111810.0,111800.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1756252171539,1.77949708,111810.0,111800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756252172754,0.1561288,111800.0,111790.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756252173051,0.86257301,111800.0,111790.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756252173547,0.86257301,111800.0,111790.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1756252174151,1.70965301,111800.0,111790.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1756252174850,0.86357301,111800.0,111790.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1756252175051,0.86357301,111800.0,111790.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1756252175352,1.70965301,111800.0,111790.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1756252175549,1.72015841,111800.0,111790.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1756252176248,0.87407841,111800.0,111790.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1756252176453,1.72011841,111800.0,111790.0,0.53378]
["bitfinex-derivatives","BTCF0:USTF0",1756252177351,1.72007841,111800.0,111790.0,0.53378]
["bitfinex-derivatives","BTCF0:USTF0",1756252177754,1.83549725,111800.0,111790.0,0.53378]
["bitfinex-derivatives","BTCF0:USTF0",1756252178453,1.83549725,111800.0,111790.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1756252178653,0.98949725,111800.0,111790.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1756252178853,1.83553725,111800.0,111790.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1756252179063,0.64385304,111800.0,111790.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1756252179265,0.27673304,111800.0,111790.0,1.22522421]
["bitfinex-derivatives","BTCF0:USTF0",1756252179558,1.12269304,111800.0,111790.0,1.22522421]
["bitfinex-derivatives","BTCF0:USTF0",1756252180052,1.13401304,111800.0,111790.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1756252180257,1.13401304,111800.0,111790.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1756252180653,1.13401304,111800.0,111790.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756252180859,1.13401304,111800.0,111790.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1756252181159,1.13401304,111800.0,111790.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1756252183256,1.39331542,111800.0,111790.0,0.79555238]
["bitfinex-derivatives","BTCF0:USTF0",1756252184261,0.28805304,111800.0,111790.0,0.79555238]
["bitfinex-derivatives","BTCF0:USTF0",1756252184456,1.39327542,111800.0,111790.0,0.79555238]
["bitfinex-derivatives","BTCF0:USTF0",1756252184657,0.43193658,111800.0,111790.0,0.79555238]
["bitfinex-derivatives","BTCF0:USTF0",1756252184857,1.26653658,111800.0,111790.0,0.79555238]
["bitfinex-derivatives","BTCF0:USTF0",1756252186261,1.27785658,111800.0,111790.0,0.79555238]
["bitfinex-derivatives","BTCF0:USTF0",1756252186566,1.0185542,111800.0,111790.0,0.79555238]
["bitfinex-derivatives","BTCF0:USTF0",1756252186765,1.27785658,111800.0,111790.0,0.79555238]
["bitfinex-derivatives","BTCF0:USTF0",1756252188665,1.0185542,111800.0,111790.0,0.79555238]
["bitfinex-derivatives","BTCF0:USTF0",1756252188862,1.27785658,111800.0,111790.0,0.79555238]
["bitfinex-derivatives","BTCF0:USTF0",1756252189861,0.43193658,111800.0,111790.0,0.79555238]
["bitfinex-derivatives","BTCF0:USTF0",1756252190061,1.27777658,111800.0,111790.0,0.79555238]
["bitfinex-derivatives","BTCF0:USTF0",1756252190262,1.26645658,111800.0,111790.0,1.24578918]
["bitfinex-derivatives","BTCF0:USTF0",1756252190464,1.26645658,111800.0,111790.0,1.15635238]
["bitfinex-derivatives","BTCF0:USTF0",1756252194360,1.53707896,111800.0,111790.0,0.50705]
["bitfinex-derivatives","BTCF0:USTF0",1756252194566,1.53707896,111800.0,111790.0,0.88705]
["bitfinex-derivatives","BTCF0:USTF0",1756252194869,1.53707896,111800.0,111790.0,1.14635238]
["bitfinex-derivatives","BTCF0:USTF0",1756252194870,1.27777658,111800.0,111790.0,1.14635238]
["bitfinex-derivatives","BTCF0:USTF0",1756252195967,1.27777658,111800.0,111790.0,1.10635238]
["bitfinex-derivatives","BTCF0:USTF0",1756252196169,1.53707896,111800.0,111790.0,0.48625]
["bitfinex-derivatives","BTCF0:USTF0",1756252196670,1.53707896,111800.0,111790.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1756252197166,1.27777658,111800.0,111790.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1756252198070,1.27777658,111800.0,111790.0,0.40555238]
["bitfinex-derivatives","BTCF0:USTF0",1756252198572,1.53707896,111800.0,111790.0,0.40555238]
["bitfinex-derivatives","BTCF0:USTF0",1756252199771,1.53707896,111800.0,111790.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1756252200074,1.89787896,111800.0,111790.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1756252200374,1.27777658,111800.0,111790.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1756252200772,1.53707896,111800.0,111790.0,0.40555238]
["bitfinex-derivatives","BTCF0:USTF0",1756252201472,1.53707896,111800.0,111790.0,0.76635238]
["bitfinex-derivatives","BTCF0:USTF0",1756252201671,1.53679896,111800.0,111790.0,0.50705]
["bitfinex-derivatives","BTCF0:USTF0",1756252203582,0.69123896,111800.0,111790.0,0.50705]
["bitfinex-derivatives","BTCF0:USTF0",1756252203879,1.53675896,111800.0,111790.0,0.50705]
["bitfinex-derivatives","BTCF0:USTF0",1756252204282,0.69123896,111800.0,111790.0,0.50705]
["bitfinex-derivatives","BTCF0:USTF0",1756252204579,1.53675896,111800.0,111790.0,0.50705]
["bitfinex-derivatives","BTCF0:USTF0",1756252205083,0.69123896,111800.0,111790.0,0.90705]
["bitfinex-derivatives","BTCF0:USTF0",1756252205282,1.53675896,111800.0,111790.0,0.90705]
["bitfinex-derivatives","BTCF0:USTF0",1756252205471,1.53675896,111800.0,111790.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1756252205880,0.1726342,111800.0,111790.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1756252206074,0.42061658,111800.0,111790.0,1.09635238]
["bitfinex-derivatives","BTCF0:USTF0",1756252206385,1.26609658,111800.0,111790.0,1.09635238]
["bitfinex-derivatives","BTCF0:USTF0",1756252208382,1.26609658,111800.0,111790.0,0.50705]
["bitfinex-derivatives","BTCF0:USTF0",1756252208583,1.26609658,111800.0,111790.0,1.13635238]
["bitfinex-derivatives","BTCF0:USTF0",1756252209479,0.1473942,111800.0,111790.0,1.13635238]
["bitfinex-derivatives","BTCF0:USTF0",1756252209684,0.9463342,111800.0,111790.0,1.38635238]
["bitfinex-derivatives","BTCF0:USTF0",1756252209879,0.9462942,111800.0,111790.0,1.76509156]
["bitfinex-derivatives","BTCF0:USTF0",1756252210084,0.9462942,111800.0,111790.0,1.50578918]
["bitfinex-derivatives","BTCF0:USTF0",1756252213283,0.9462942,111800.0,111790.0,1.66646405]
["bitfinex-derivatives","BTCF0:USTF0",1756252213585,0.9602142,111800.0,111790.0,1.66646405]
["bitfinex-derivatives","BTCF0:USTF0",1756252213785,0.9462942,111800.0,111790.0,1.66646405]
["bitfinex-derivatives","BTCF0:USTF0",1756252214685,0.9462942,111800.0,111790.0,1.97646405]
["bitfinex-derivatives","BTCF0:USTF0",1756252214884,0.9462942,111800.0,111790.0,1.81578918]
["bitfinex-derivatives","BTCF0:USTF0",1756252216489,0.9462942,111800.0,111790.0,1.1864868]
["bitfinex-derivatives","BTCF0:USTF0",1756252217093,0.9462942,111800.0,111790.0,1.96578918]
["bitfinex-derivatives","BTCF0:USTF0",1756252217791,0.0115054,111800.0,111790.0,1.97509156]
["bitfinex-derivatives","BTCF0:USTF0",1756252218088,0.8567054,111800.0,111790.0,1.97509156]
["bitfinex-derivatives","BTCF0:USTF0",1756252218287,0.8567054,111800.0,111790.0,1.71578918]
["bitfinex-derivatives","BTCF0:USTF0",1756252219290,0.9461342,111800.0,111790.0,1.71578918]
["bitfinex-derivatives","BTCF0:USTF0",1756252222090,0.93159634,111800.0,111790.0,1.71578918]
["bitfinex-derivatives","BTCF0:USTF0",1756252222390,0.93159634,111800.0,111790.0,1.87646405]
["bitfinex-derivatives","BTCF0:USTF0",1756252222592,0.93159634,111800.0,111790.0,1.61716167]
["bitfinex-derivatives","BTCF0:USTF0",1756252222792,0.93159634,111800.0,111790.0,1.87646405]
["bitfinex-derivatives","BTCF0:USTF0",1756252224595,0.93159634,111800.0,111790.0,1.71578918]
["bitfinex-derivatives","BTCF0:USTF0",1756252225292,0.93159634,111800.0,111790.0,1.87662018]
["bitfinex-derivatives","BTCF0:USTF0",1756252226096,0.94551634,111800.0,111790.0,1.87662018]
["bitfinex-derivatives","BTCF0:USTF0",1756252226298,0.9555276,111800.0,111790.0,1.87662018]
["bitfinex-derivatives","BTCF0:USTF0",1756252227493,0.9416076,111800.0,111790.0,1.87662018]
["bitfinex-derivatives","BTCF0:USTF0",1756252228999,0.9416076,111800.0,111790.0,2.13592256]
["bitfinex-derivatives","BTCF0:USTF0",1756252229399,0.9416076,111800.0,111790.0,1.77512256]
["bitfinex-derivatives","BTCF0:USTF0",1756252229700,0.9416076,111800.0,111790.0,2.49672256]
["bitfinex-derivatives","BTCF0:USTF0",1756252230097,0.9588376,111800.0,111790.0,2.49672256]
["bitfinex-derivatives","BTCF0:USTF0",1756252230293,0.9588376,111800.0,111790.0,2.23742018]
["bitfinex-derivatives","BTCF0:USTF0",1756252232101,0.94430047,111800.0,111790.0,2.23742018]
["bitfinex-derivatives","BTCF0:USTF0",1756252232396,1.72422523,111800.0,111790.0,1.14419]
["bitfinex-derivatives","BTCF0:USTF0",1756252232598,0.163607,111790.0,111780.0,0.63711807]
["bitfinex-derivatives","BTCF0:USTF0",1756252232800,0.42290938,111790.0,111780.0,1.44936045]
["bitfinex-derivatives","BTCF0:USTF0",1756252233102,0.42290938,111790.0,111780.0,1.24404238]
["bitfinex-derivatives","BTCF0:USTF0",1756252234399,0.2301011,111790.0,111780.0,1.24404238]
["bitfinex-derivatives","BTCF0:USTF0",1756252234601,0.3195381,111790.0,111780.0,1.24404238]
["bitfinex-derivatives","BTCF0:USTF0",1756252235603,0.3195381,111790.0,111780.0,0.85404238]
["bitfinex-derivatives","BTCF0:USTF0",1756252235803,0.3195381,111790.0,111780.0,1.20404238]
["bitfinex-derivatives","BTCF0:USTF0",1756252236498,0.089437,111790.0,111780.0,1.20404238]
["bitfinex-derivatives","BTCF0:USTF0",1756252236699,0.34873938,111790.0,111780.0,1.20404238]
["bitfinex-derivatives","BTCF0:USTF0",1756252238704,0.34873938,111790.0,111780.0,0.94474]
["bitfinex-derivatives","BTCF0:USTF0",1756252238898,0.34873938,111790.0,111780.0,0.59474]
["bitfinex-derivatives","BTCF0:USTF0",1756252239104,0.60804176,111790.0,111780.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1756252239406,0.34873938,111790.0,111780.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1756252240003,0.34873938,111790.0,111780.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1756252240206,0.34873938,111790.0,111780.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1756252240609,1.84873938,111790.0,111780.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1756252241308,1.93528447,111790.0,111780.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1756252243409,1.93528447,111790.0,111780.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756252243810,1.589437,111790.0,111780.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756252244010,1.93528447,111790.0,111780.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756252244610,2.29608447,111790.0,111780.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756252246609,2.54608447,111790.0,111780.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756252249915,2.54608447,111790.0,111780.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1756252251114,2.54608447,111790.0,111780.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756252256522,2.54608447,111790.0,111780.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756252258025,2.18528447,111790.0,111780.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756252258319,2.54608447,111790.0,111780.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756252261725,2.54608447,111790.0,111780.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756252262019,2.54608447,111790.0,111780.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756252263319,2.45962023,111790.0,111780.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1756252264328,2.46900346,111790.0,111780.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756252268227,2.20962023,111790.0,111780.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756252269126,2.46900346,111790.0,111780.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1756252271135,1.950237,111790.0,111780.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1756252271327,2.20962023,111790.0,111780.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1756252274434,1.950237,111790.0,111780.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1756252274631,2.432357,111790.0,111780.0,0.40793323]
["bitfinex-derivatives","BTCF0:USTF0",1756252274836,0.089437,111790.0,111780.0,1.36756146]
["bitfinex-derivatives","BTCF0:USTF0",1756252275032,0.932317,111790.0,111780.0,1.36756146]
["bitfinex-derivatives","BTCF0:USTF0",1756252276126,1.98800599,111800.0,111780.0,1.36756146]
["bitfinex-derivatives","BTCF0:USTF0",1756252276336,0.932237,111790.0,111780.0,0.85922823]
["bitfinex-derivatives","BTCF0:USTF0",1756252277337,0.932237,111790.0,111780.0,0.94555911]
["bitfinex-derivatives","BTCF0:USTF0",1756252277933,1.81805636,111800.0,111790.0,0.239037]
["bitfinex-derivatives","BTCF0:USTF0",1756252278236,2.66077176,111800.0,111790.0,1.17555111]
["bitfinex-derivatives","BTCF0:USTF0",1756252279139,2.66177176,111800.0,111790.0,1.17555111]
["bitfinex-derivatives","BTCF0:USTF0",1756252280541,2.66277176,111800.0,111790.0,1.17555111]
["bitfinex-derivatives","BTCF0:USTF0",1756252280945,2.66277176,111800.0,111790.0,1.08611411]
["bitfinex-derivatives","BTCF0:USTF0",1756252281133,2.66277176,111800.0,111790.0,0.85611411]
["bitfinex-derivatives","BTCF0:USTF0",1756252281342,2.66277176,111800.0,111790.0,0.89611411]
["bitfinex-derivatives","BTCF0:USTF0",1756252281643,2.66277176,111800.0,111790.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1756252282040,2.66277176,111800.0,111790.0,1.089837]
["bitfinex-derivatives","BTCF0:USTF0",1756252282246,2.66277176,111800.0,111790.0,1.43555111]
["bitfinex-derivatives","BTCF0:USTF0",1756252282833,1.80216026,111800.0,111790.0,1.43555111]
["bitfinex-derivatives","BTCF0:USTF0",1756252283138,2.64464026,111800.0,111790.0,1.43555111]
["bitfinex-derivatives","BTCF0:USTF0",1756252284636,1.80216026,111800.0,111790.0,1.18555111]
["bitfinex-derivatives","BTCF0:USTF0",1756252284840,0.85433126,111800.0,111790.0,1.43555111]
["bitfinex-derivatives","BTCF0:USTF0",1756252285239,0.84432,111800.0,111790.0,1.43555111]
["bitfinex-derivatives","BTCF0:USTF0",1756252286248,0.84332,111800.0,111790.0,1.43555111]
["bitfinex-derivatives","BTCF0:USTF0",1756252286442,0.84332,111800.0,111790.0,1.94655111]
["bitfinex-derivatives","BTCF0:USTF0",1756252287344,0.84232,111800.0,111790.0,1.94755111]
["bitfinex-derivatives","BTCF0:USTF0",1756252290545,0.17101894,111810.0,111800.0,0.0894292]
["bitfinex-derivatives","BTCF0:USTF0",1756252290849,1.01309894,111810.0,111800.0,1.19554331]
["bitfinex-derivatives","BTCF0:USTF0",1756252292547,0.17101894,111810.0,111800.0,1.19554331]
["bitfinex-derivatives","BTCF0:USTF0",1756252292752,0.92355514,111810.0,111800.0,1.19554331]
["bitfinex-derivatives","BTCF0:USTF0",1756252293552,1.01297634,111810.0,111800.0,1.19554331]
["bitfinex-derivatives","BTCF0:USTF0",1756252293846,1.01297634,111810.0,111800.0,0.8498292]
["bitfinex-derivatives","BTCF0:USTF0",1756252294146,1.01297634,111810.0,111800.0,1.19554331]
["bitfinex-derivatives","BTCF0:USTF0",1756252294351,1.01297634,111810.0,111800.0,0.8498292]
["bitfinex-derivatives","BTCF0:USTF0",1756252294554,1.01297634,111810.0,111800.0,1.19554331]
["bitfinex-derivatives","BTCF0:USTF0",1756252297955,0.08159514,111810.0,111800.0,1.19554331]
["bitfinex-derivatives","BTCF0:USTF0",1756252298255,0.84164,111810.0,111800.0,1.19554331]
["bitfinex-derivatives","BTCF0:USTF0",1756252299053,0.0894179,111820.0,111810.0,0.2420312]
["bitfinex-derivatives","BTCF0:USTF0",1756252299355,0.9309779,111820.0,111810.0,0.94854531]
["bitfinex-derivatives","BTCF0:USTF0",1756252300451,0.9319779,111820.0,111810.0,0.94854531]
["bitfinex-derivatives","BTCF0:USTF0",1756252301457,0.9329779,111820.0,111810.0,0.94854531]
["bitfinex-derivatives","BTCF0:USTF0",1756252303054,0.94264443,111820.0,111810.0,0.94854531]
["bitfinex-derivatives","BTCF0:USTF0",1756252306861,0.85290653,111820.0,111810.0,1.23854531]
["bitfinex-derivatives","BTCF0:USTF0",1756252307556,0.01166653,111820.0,111810.0,1.23854531]
["bitfinex-derivatives","BTCF0:USTF0",1756252307761,0.85286653,111820.0,111810.0,1.23854531]
["bitfinex-derivatives","BTCF0:USTF0",1756252308664,0.001,111820.0,111810.0,1.75854531]
["bitfinex-derivatives","BTCF0:USTF0",1756252308865,0.84212,111820.0,111810.0,1.75854531]
["bitfinex-derivatives","BTCF0:USTF0",1756252310166,0.84112,111820.0,111810.0,1.75854531]
["bitfinex-derivatives","BTCF0:USTF0",1756252313379,0.94035135,111830.0,111820.0,0.2420232]
["bitfinex-derivatives","BTCF0:USTF0",1756252313570,0.94035135,111830.0,111820.0,1.22853731]
["bitfinex-derivatives","BTCF0:USTF0",1756252313872,0.94031105,111830.0,111820.0,1.22853731]
["bitfinex-derivatives","BTCF0:USTF0",1756252314080,0.85090585,111830.0,111820.0,1.22853731]
["bitfinex-derivatives","BTCF0:USTF0",1756252314271,0.85090585,111830.0,111820.0,0.8828232]
["bitfinex-derivatives","BTCF0:USTF0",1756252314472,0.94031105,111830.0,111820.0,1.22853731]
["bitfinex-derivatives","BTCF0:USTF0",1756252314877,0.94131105,111830.0,111820.0,1.22853731]
["bitfinex-derivatives","BTCF0:USTF0",1756252315178,0.94231105,111830.0,111820.0,1.22853731]
["bitfinex-derivatives","BTCF0:USTF0",1756252317283,1.20142377,111830.0,111820.0,1.40104864]
["bitfinex-derivatives","BTCF0:USTF0",1756252318980,0.94231105,111830.0,111820.0,1.40104864]
["bitfinex-derivatives","BTCF0:USTF0",1756252320574,0.94231105,111830.0,111820.0,1.18104864]
["bitfinex-derivatives","BTCF0:USTF0",1756252321782,0.85290585,111830.0,111820.0,1.18104864]
["bitfinex-derivatives","BTCF0:USTF0",1756252322384,0.85290585,111830.0,111820.0,0.6628232]
["bitfinex-derivatives","BTCF0:USTF0",1756252322685,0.85290585,111830.0,111820.0,1.18104864]
["bitfinex-derivatives","BTCF0:USTF0",1756252323694,0.002,111830.0,111820.0,2.39016136]
["bitfinex-derivatives","BTCF0:USTF0",1756252323988,0.0893839,111860.0,111850.0,0.2419925]
["bitfinex-derivatives","BTCF0:USTF0",1756252324290,0.38805662,111860.0,111850.0,1.25270522]
["bitfinex-derivatives","BTCF0:USTF0",1756252324881,0.43862469,111870.0,111860.0,0.1802013]
["bitfinex-derivatives","BTCF0:USTF0",1756252325085,1.27886469,111870.0,111860.0,0.86190402]
["bitfinex-derivatives","BTCF0:USTF0",1756252325383,1.3650409,111870.0,111860.0,0.6027913]
["bitfinex-derivatives","BTCF0:USTF0",1756252325979,1.37475957,111870.0,111860.0,0.6027913]
["bitfinex-derivatives","BTCF0:USTF0",1756252326581,1.37675957,111870.0,111860.0,0.6027913]
["bitfinex-derivatives","BTCF0:USTF0",1756252326985,0.19122504,111870.0,111860.0,0.5706513]
["bitfinex-derivatives","BTCF0:USTF0",1756252327182,0.19122504,111870.0,111860.0,0.94948023]
["bitfinex-derivatives","BTCF0:USTF0",1756252327387,1.03134504,111870.0,111860.0,0.6041913]
["bitfinex-derivatives","BTCF0:USTF0",1756252327876,1.03234504,111870.0,111860.0,0.6041913]
["bitfinex-derivatives","BTCF0:USTF0",1756252328289,1.03234504,111870.0,111860.0,0.94948023]
["bitfinex-derivatives","BTCF0:USTF0",1756252328290,0.94289164,111870.0,111860.0,0.94948023]
["bitfinex-derivatives","BTCF0:USTF0",1756252328585,0.10285164,111870.0,111860.0,0.94948023]
["bitfinex-derivatives","BTCF0:USTF0",1756252328787,0.94289164,111870.0,111860.0,0.94948023]
["bitfinex-derivatives","BTCF0:USTF0",1756252329285,1.03226574,111870.0,111860.0,0.6041913]
["bitfinex-derivatives","BTCF0:USTF0",1756252329888,1.03218574,111870.0,111860.0,0.6041913]
["bitfinex-derivatives","BTCF0:USTF0",1756252330988,1.03214574,111870.0,111860.0,0.6041913]
["bitfinex-derivatives","BTCF0:USTF0",1756252331503,0.94277164,111870.0,111860.0,0.6041913]
["bitfinex-derivatives","BTCF0:USTF0",1756252331791,1.03214564,111870.0,111860.0,0.6041913]
["bitfinex-derivatives","BTCF0:USTF0",1756252332393,0.19222564,111870.0,111860.0,0.6041913]
["bitfinex-derivatives","BTCF0:USTF0",1756252332691,1.03202564,111870.0,111860.0,0.6041913]
["bitfinex-derivatives","BTCF0:USTF0",1756252333492,1.37731457,111870.0,111860.0,0.6041913]
["bitfinex-derivatives","BTCF0:USTF0",1756252334390,0.53751457,111870.0,111860.0,0.6041913]
["bitfinex-derivatives","BTCF0:USTF0",1756252334694,1.37723457,111870.0,111860.0,0.6041913]
["bitfinex-derivatives","BTCF0:USTF0",1756252335193,1.03194564,111870.0,111860.0,0.6041913]
["bitfinex-derivatives","BTCF0:USTF0",1756252335491,1.35947113,111870.0,111860.0,0.6041913]
["bitfinex-derivatives","BTCF0:USTF0",1756252342097,1.35947113,111870.0,111860.0,0.2433913]
["bitfinex-derivatives","BTCF0:USTF0",1756252342302,1.35947113,111870.0,111860.0,0.6041913]
["bitfinex-derivatives","BTCF0:USTF0",1756252342990,0.51975113,111870.0,111860.0,0.6041913]
["bitfinex-derivatives","BTCF0:USTF0",1756252343194,1.35903113,111870.0,111860.0,0.6041913]
["bitfinex-derivatives","BTCF0:USTF0",1756252347395,1.27269658,111870.0,111860.0,0.86314568]
["bitfinex-derivatives","BTCF0:USTF0",1756252347906,0.43341658,111870.0,111860.0,0.86314568]
["bitfinex-derivatives","BTCF0:USTF0",1756252348099,1.27249658,111870.0,111860.0,0.86314568]
["bitfinex-derivatives","BTCF0:USTF0",1756252350795,1.27249658,111870.0,111860.0,1.22394568]
["bitfinex-derivatives","BTCF0:USTF0",1756252351805,1.27249658,111870.0,111860.0,0.9649913]
["bitfinex-derivatives","BTCF0:USTF0",1756252354008,1.0135422,111870.0,111860.0,0.9649913]
["bitfinex-derivatives","BTCF0:USTF0",1756252354309,1.27249658,111870.0,111860.0,0.9649913]
["bitfinex-derivatives","BTCF0:USTF0",1756252367416,0.43341658,111870.0,111860.0,0.9649913]
["bitfinex-derivatives","BTCF0:USTF0",1756252367621,1.27145658,111870.0,111860.0,0.9649913]
["bitfinex-derivatives","BTCF0:USTF0",1756252368024,1.27145658,111870.0,111860.0,0.87561]
["bitfinex-derivatives","BTCF0:USTF0",1756252368624,1.09699438,111870.0,111860.0,0.87561]
["bitfinex-derivatives","BTCF0:USTF0",1756252369125,1.44532276,111870.0,111860.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1756252369421,1.44532276,111870.0,111860.0,0.87583]
["bitfinex-derivatives","BTCF0:USTF0",1756252369619,1.44532276,111870.0,111860.0,0.9652115]
["bitfinex-derivatives","BTCF0:USTF0",1756252370925,0.927414,111870.0,111860.0,0.9652115]
["bitfinex-derivatives","BTCF0:USTF0",1756252371120,1.18636838,111870.0,111860.0,0.9652115]
["bitfinex-derivatives","BTCF0:USTF0",1756252371732,1.25821595,111870.0,111860.0,0.9652115]
["bitfinex-derivatives","BTCF0:USTF0",1756252372028,1.25821595,111870.0,111860.0,0.87583]
["bitfinex-derivatives","BTCF0:USTF0",1756252372230,1.52664772,111870.0,111860.0,0.87583]
["bitfinex-derivatives","BTCF0:USTF0",1756252372729,1.52664772,111870.0,111860.0,0.9652115]
["bitfinex-derivatives","BTCF0:USTF0",1756252374526,1.52664772,111870.0,111860.0,0.87583]
["bitfinex-derivatives","BTCF0:USTF0",1756252375430,0.0893815,111860.0,111850.0,0.52162772]
["bitfinex-derivatives","BTCF0:USTF0",1756252375629,0.60729026,111860.0,111850.0,0.55116772]
["bitfinex-derivatives","BTCF0:USTF0",1756252375830,0.60729026,111860.0,111850.0,0.59272772]
["bitfinex-derivatives","BTCF0:USTF0",1756252376029,0.60729026,111860.0,111850.0,0.67225772]
["bitfinex-derivatives","BTCF0:USTF0",1756252376335,0.60729026,111860.0,111850.0,0.51143]
["bitfinex-derivatives","BTCF0:USTF0",1756252378437,0.60829026,111860.0,111850.0,0.51143]
["bitfinex-derivatives","BTCF0:USTF0",1756252381441,0.60829026,111860.0,111850.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1756252381634,0.62641216,111860.0,111850.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1756252382633,0.1085034,111860.0,111850.0,0.6008195]
["bitfinex-derivatives","BTCF0:USTF0",1756252382834,1.46373216,111860.0,111850.0,0.6308195]
["bitfinex-derivatives","BTCF0:USTF0",1756252383539,0.9458234,111860.0,111850.0,0.6308195]
["bitfinex-derivatives","BTCF0:USTF0",1756252383740,1.46373216,111860.0,111850.0,0.6308195]
["bitfinex-derivatives","BTCF0:USTF0",1756252384036,1.46373216,111860.0,111850.0,0.54143]
["bitfinex-derivatives","BTCF0:USTF0",1756252384437,1.46373216,111860.0,111850.0,0.51143]
["bitfinex-derivatives","BTCF0:USTF0",1756252385042,0.0903815,111860.0,111850.0,0.6008195]
["bitfinex-derivatives","BTCF0:USTF0",1756252385236,0.83824,111860.0,111850.0,0.88977388]
["bitfinex-derivatives","BTCF0:USTF0",1756252385540,0.83824,111860.0,111850.0,1.58977388]
["bitfinex-derivatives","BTCF0:USTF0",1756252385740,0.001,111860.0,111850.0,1.58977388]
["bitfinex-derivatives","BTCF0:USTF0",1756252385937,0.81168,111860.0,111850.0,1.58977388]
["bitfinex-derivatives","BTCF0:USTF0",1756252386140,0.81168,111860.0,111850.0,1.3308195]
["bitfinex-derivatives","BTCF0:USTF0",1756252386335,0.9010615,111860.0,111850.0,1.58977388]
["bitfinex-derivatives","BTCF0:USTF0",1756252386542,1.15901588,111860.0,111850.0,1.58977388]
["bitfinex-derivatives","BTCF0:USTF0",1756252386742,0.9000615,111860.0,111850.0,1.7516016]
["bitfinex-derivatives","BTCF0:USTF0",1756252386941,1.00790346,111870.0,111860.0,0.2426415]
["bitfinex-derivatives","BTCF0:USTF0",1756252387141,1.26685784,111870.0,111860.0,0.86239588]
["bitfinex-derivatives","BTCF0:USTF0",1756252387342,1.35316338,111870.0,111860.0,0.6034415]
["bitfinex-derivatives","BTCF0:USTF0",1756252388941,1.00882346,111870.0,111860.0,0.6034415]
["bitfinex-derivatives","BTCF0:USTF0",1756252389139,0.17170346,111870.0,111860.0,0.9434415]
["bitfinex-derivatives","BTCF0:USTF0",1756252389340,0.91940496,111870.0,111860.0,1.2234415]
["bitfinex-derivatives","BTCF0:USTF0",1756252390041,1.00877846,111870.0,111860.0,1.2234415]
["bitfinex-derivatives","BTCF0:USTF0",1756252390243,1.00877846,111870.0,111860.0,1.2034415]
["bitfinex-derivatives","BTCF0:USTF0",1756252390435,0.17169846,111870.0,111860.0,1.4634415]
["bitfinex-derivatives","BTCF0:USTF0",1756252390636,0.08232496,111870.0,111860.0,1.4634415]
["bitfinex-derivatives","BTCF0:USTF0",1756252390944,0.17169846,111870.0,111860.0,1.2034415]
["bitfinex-derivatives","BTCF0:USTF0",1756252392338,0.17169846,111870.0,111860.0,0.8534415]
["bitfinex-derivatives","BTCF0:USTF0",1756252392543,0.17169846,111870.0,111860.0,1.0334415]
["bitfinex-derivatives","BTCF0:USTF0",1756252393344,0.51695838,111870.0,111860.0,1.0334415]
["bitfinex-derivatives","BTCF0:USTF0",1756252395346,0.17169846,111870.0,111860.0,1.0334415]
["bitfinex-derivatives","BTCF0:USTF0",1756252395534,0.51695838,111870.0,111860.0,1.0334415]
["bitfinex-derivatives","BTCF0:USTF0",1756252399844,0.51695838,111870.0,111860.0,0.7834415]
["bitfinex-derivatives","BTCF0:USTF0",1756252407358,0.430664,111870.0,111860.0,0.7834415]
["bitfinex-derivatives","BTCF0:USTF0",1756252409749,1.267104,111870.0,111860.0,0.7834415]
["bitfinex-derivatives","BTCF0:USTF0",1756252410253,0.430664,111870.0,111860.0,1.04240704]
["bitfinex-derivatives","BTCF0:USTF0",1756252410451,1.267064,111870.0,111860.0,1.04240704]
["bitfinex-derivatives","BTCF0:USTF0",1756252410652,0.3412905,111870.0,111860.0,1.04240704]
["bitfinex-derivatives","BTCF0:USTF0",1756252410954,0.430664,111870.0,111860.0,1.04240704]
["bitfinex-derivatives","BTCF0:USTF0",1756252412855,0.17169846,111870.0,111860.0,1.04240704]
["bitfinex-derivatives","BTCF0:USTF0",1756252413055,0.07284757,111870.0,111860.0,1.92137258]
["bitfinex-derivatives","BTCF0:USTF0",1756252413451,0.001,111870.0,111860.0,1.92137258]
["bitfinex-derivatives","BTCF0:USTF0",1756252413655,0.0893632,111890.0,111880.0,0.2420213]
["bitfinex-derivatives","BTCF0:USTF0",1756252413960,0.16004714,111890.0,111880.0,1.22258684]
["bitfinex-derivatives","BTCF0:USTF0",1756252414156,0.41901268,111890.0,111880.0,1.22258684]
["bitfinex-derivatives","BTCF0:USTF0",1756252414461,0.43280268,111890.0,111880.0,1.22258684]
["bitfinex-derivatives","BTCF0:USTF0",1756252414661,0.44235333,111890.0,111880.0,1.22258684]
["bitfinex-derivatives","BTCF0:USTF0",1756252415457,0.18338779,111890.0,111880.0,0.9636213]
["bitfinex-derivatives","BTCF0:USTF0",1756252415960,0.18338779,111890.0,111880.0,0.9646213]
["bitfinex-derivatives","BTCF0:USTF0",1756252416155,0.20480779,111890.0,111880.0,0.9646213]
["bitfinex-derivatives","BTCF0:USTF0",1756252416961,0.16959779,111890.0,111880.0,0.9646213]
["bitfinex-derivatives","BTCF0:USTF0",1756252417162,0.18338779,111890.0,111880.0,0.9646213]
["bitfinex-derivatives","BTCF0:USTF0",1756252418165,1.01954779,111890.0,111880.0,0.9646213]
["bitfinex-derivatives","BTCF0:USTF0",1756252418558,1.04161779,111890.0,111880.0,0.9646213]
["bitfinex-derivatives","BTCF0:USTF0",1756252419259,1.38672485,111890.0,111880.0,0.87526]
["bitfinex-derivatives","BTCF0:USTF0",1756252419462,1.38672485,111890.0,111880.0,0.9646255]
["bitfinex-derivatives","BTCF0:USTF0",1756252420168,1.04161779,111890.0,111880.0,0.9646255]
["bitfinex-derivatives","BTCF0:USTF0",1756252420662,1.04261779,111890.0,111880.0,0.9646255]
["bitfinex-derivatives","BTCF0:USTF0",1756252421365,1.04261779,111890.0,111880.0,0.6038255]
["bitfinex-derivatives","BTCF0:USTF0",1756252421569,1.04361779,111890.0,111880.0,0.9636255]
["bitfinex-derivatives","BTCF0:USTF0",1756252422169,1.38872485,111890.0,111880.0,0.9636255]
["bitfinex-derivatives","BTCF0:USTF0",1756252423170,0.55256485,111890.0,111880.0,0.9636255]
["bitfinex-derivatives","BTCF0:USTF0",1756252423371,1.38860485,111890.0,111880.0,0.9636255]
["bitfinex-derivatives","BTCF0:USTF0",1756252426568,1.38860485,111890.0,111880.0,0.51346]
["bitfinex-derivatives","BTCF0:USTF0",1756252426774,1.38860485,111890.0,111880.0,0.6028255]
["bitfinex-derivatives","BTCF0:USTF0",1756252429174,1.38860485,111890.0,111880.0,0.51346]
["bitfinex-derivatives","BTCF0:USTF0",1756252429376,1.38860485,111890.0,111880.0,0.6028257]
["bitfinex-derivatives","BTCF0:USTF0",1756252435373,1.04349779,111890.0,111880.0,0.6028257]
["bitfinex-derivatives","BTCF0:USTF0",1756252435572,1.38860485,111890.0,111880.0,0.6028257]
["bitfinex-derivatives","BTCF0:USTF0",1756252437279,1.30236803,111890.0,111880.0,0.86169594]
["bitfinex-derivatives","BTCF0:USTF0",1756252437578,1.56123827,111890.0,111880.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1756252437781,1.81123827,111890.0,111880.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1756252438182,1.81123827,111890.0,111880.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1756252440394,1.81123827,111890.0,111870.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1756252440395,0.1252257,111880.0,111870.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1756252440694,0.64296618,111880.0,111870.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1756252441095,0.64296618,111880.0,111870.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1756252441295,0.47051918,111880.0,111870.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1756252441690,0.47051918,111880.0,111870.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1756252443898,0.47051918,111880.0,111870.0,0.43017]
["bitfinex-derivatives","BTCF0:USTF0",1756252444700,0.83371792,111880.0,111870.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1756252444899,1.08371792,111880.0,111870.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1756252445099,1.44451792,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756252445694,1.44451792,111880.0,111870.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756252445889,1.10122444,111880.0,111870.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756252446090,1.23073096,111880.0,111870.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1756252446389,1.57602444,111880.0,111870.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1756252446996,1.57802444,111880.0,111870.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1756252448504,1.32802444,111880.0,111870.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1756252450103,0.49242444,111880.0,111870.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1756252450297,1.32794444,111880.0,111870.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1756252451098,1.32794444,111880.0,111870.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756252451297,0.49242444,111880.0,111870.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756252451500,1.32790444,111880.0,111870.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1756252454706,0.1252417,111860.0,111850.0,0.48485]
["bitfinex-derivatives","BTCF0:USTF0",1756252455005,1.30597518,111860.0,111850.0,0.58485]
["bitfinex-derivatives","BTCF0:USTF0",1756252455207,1.30597518,111860.0,111850.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1756252455808,1.30597518,111860.0,111850.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1756252460611,1.30597518,111860.0,111850.0,0.7051097]
["bitfinex-derivatives","BTCF0:USTF0",1756252461114,0.47053518,111860.0,111850.0,0.7051097]
["bitfinex-derivatives","BTCF0:USTF0",1756252461412,1.30589518,111860.0,111850.0,0.7051097]
["bitfinex-derivatives","BTCF0:USTF0",1756252462415,1.30589518,111860.0,111850.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1756252464819,1.30589518,111860.0,111850.0,0.7051095]
["bitfinex-derivatives","BTCF0:USTF0",1756252465317,1.30589518,111860.0,111850.0,0.7041095]
["bitfinex-derivatives","BTCF0:USTF0",1756252465516,1.30689518,111860.0,111850.0,0.7041095]
["bitfinex-derivatives","BTCF0:USTF0",1756252465721,1.30789518,111860.0,111850.0,0.7041095]
["bitfinex-derivatives","BTCF0:USTF0",1756252466612,1.30789518,111860.0,111850.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1756252467420,1.48064998,111860.0,111850.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1756252467916,0.1134517,111860.0,111850.0,0.7041095]
["bitfinex-derivatives","BTCF0:USTF0",1756252468118,1.22146584,111860.0,111850.0,0.7141095]
["bitfinex-derivatives","BTCF0:USTF0",1756252468511,1.22146584,111860.0,111850.0,0.97313364]
["bitfinex-derivatives","BTCF0:USTF0",1756252468714,1.20767584,111860.0,111850.0,0.97313364]
["bitfinex-derivatives","BTCF0:USTF0",1756252468913,1.22146584,111860.0,111850.0,0.97313364]
["bitfinex-derivatives","BTCF0:USTF0",1756252471926,1.22146584,111860.0,111850.0,0.7141095]
["bitfinex-derivatives","BTCF0:USTF0",1756252472230,1.22146584,111860.0,111850.0,0.97313364]
["bitfinex-derivatives","BTCF0:USTF0",1756252474020,0.02407,111860.0,111850.0,1.70313364]
["bitfinex-derivatives","BTCF0:USTF0",1756252474227,0.002,111860.0,111850.0,1.89313364]
["bitfinex-derivatives","BTCF0:USTF0",1756252474427,0.002,111860.0,111850.0,2.15215778]
["bitfinex-derivatives","BTCF0:USTF0",1756252474830,0.002,111860.0,111850.0,2.3129855]
["bitfinex-derivatives","BTCF0:USTF0",1756252477325,0.002,111860.0,111850.0,1.97932001]
["bitfinex-derivatives","BTCF0:USTF0",1756252478126,0.002,111860.0,111850.0,2.81420001]
["bitfinex-derivatives","BTCF0:USTF0",1756252478925,0.002,111860.0,111850.0,2.97488286]
["bitfinex-derivatives","BTCF0:USTF0",1756252479426,0.94233396,111880.0,111870.0,0.2362935]
["bitfinex-derivatives","BTCF0:USTF0",1756252479622,0.94233396,111880.0,111870.0,1.54310401]
["bitfinex-derivatives","BTCF0:USTF0",1756252479823,0.95812396,111880.0,111870.0,1.54310401]
["bitfinex-derivatives","BTCF0:USTF0",1756252480423,0.12332396,111880.0,111870.0,1.54310401]
["bitfinex-derivatives","BTCF0:USTF0",1756252480626,0.95808396,111880.0,111870.0,1.54310401]
["bitfinex-derivatives","BTCF0:USTF0",1756252481325,0.96308396,111880.0,111870.0,1.54310401]
["bitfinex-derivatives","BTCF0:USTF0",1756252484128,0.96308396,111880.0,111870.0,1.1978935]
["bitfinex-derivatives","BTCF0:USTF0",1756252484632,0.98562396,111880.0,111870.0,1.0378935]
["bitfinex-derivatives","BTCF0:USTF0",1756252484827,0.98262396,111880.0,111870.0,1.0378935]
["bitfinex-derivatives","BTCF0:USTF0",1756252485028,0.98062396,111880.0,111870.0,1.0378935]
["bitfinex-derivatives","BTCF0:USTF0",1756252488435,0.14586396,111880.0,111870.0,1.0378935]
["bitfinex-derivatives","BTCF0:USTF0",1756252488630,0.98034396,111880.0,111870.0,1.0378935]
["bitfinex-derivatives","BTCF0:USTF0",1756252492033,1.32555447,111880.0,111870.0,1.0378935]
["bitfinex-derivatives","BTCF0:USTF0",1756252492828,0.79565364,111880.0,111870.0,1.0378935]
["bitfinex-derivatives","BTCF0:USTF0",1756252493336,0.88502134,111880.0,111870.0,1.0378935]
["bitfinex-derivatives","BTCF0:USTF0",1756252495233,1.23023185,111880.0,111870.0,1.0378935]
["bitfinex-derivatives","BTCF0:USTF0",1756252495938,0.88502134,111880.0,111870.0,1.0378935]
["bitfinex-derivatives","BTCF0:USTF0",1756252499039,0.9233677,111880.0,111870.0,1.0378935]
["bitfinex-derivatives","BTCF0:USTF0",1756252499428,1.18226356,111880.0,111870.0,1.29678936]
["bitfinex-derivatives","BTCF0:USTF0",1756252501646,1.18226356,111880.0,111870.0,1.0378935]
["bitfinex-derivatives","BTCF0:USTF0",1756252502033,1.18226356,111880.0,111870.0,1.29678936]
["bitfinex-derivatives","BTCF0:USTF0",1756252502540,1.18226356,111880.0,111870.0,1.0378935]
["bitfinex-derivatives","BTCF0:USTF0",1756252502741,1.18226356,111880.0,111870.0,1.29678936]
["bitfinex-derivatives","BTCF0:USTF0",1756252511253,1.18226356,111880.0,111870.0,1.29778936]
["bitfinex-derivatives","BTCF0:USTF0",1756252511744,1.18226356,111880.0,111870.0,1.0388935]
["bitfinex-derivatives","BTCF0:USTF0",1756252512050,1.18226356,111880.0,111870.0,1.29778936]
["bitfinex-derivatives","BTCF0:USTF0",1756252514653,0.9233677,111880.0,111870.0,1.29778936]
["bitfinex-derivatives","BTCF0:USTF0",1756252514852,1.18226356,111880.0,111870.0,1.29778936]
["bitfinex-derivatives","BTCF0:USTF0",1756252517050,1.44115942,111880.0,111870.0,1.0388935]
["bitfinex-derivatives","BTCF0:USTF0",1756252519759,1.44115942,111880.0,111870.0,1.0378935]
["bitfinex-derivatives","BTCF0:USTF0",1756252525266,1.44115942,111880.0,111870.0,0.6770935]
["bitfinex-derivatives","BTCF0:USTF0",1756252528465,0.9233677,111880.0,111870.0,0.6770935]
["bitfinex-derivatives","BTCF0:USTF0",1756252528764,1.44115942,111880.0,111870.0,0.6770935]
["bitfinex-derivatives","BTCF0:USTF0",1756252532765,1.44115942,111880.0,111870.0,0.93598936]
["bitfinex-derivatives","BTCF0:USTF0",1756252533271,1.44115942,111880.0,111870.0,0.6770935]
["bitfinex-derivatives","BTCF0:USTF0",1756252533462,1.44115942,111880.0,111870.0,0.93598936]
["bitfinex-derivatives","BTCF0:USTF0",1756252534170,1.44115942,111880.0,111870.0,0.6770935]
["bitfinex-derivatives","BTCF0:USTF0",1756252548274,1.69115942,111880.0,111870.0,0.42797]
["bitfinex-derivatives","BTCF0:USTF0",1756252548469,1.69115942,111880.0,111870.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1756252551275,0.85715942,111880.0,111870.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1756252551475,1.68895942,111880.0,111870.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1756252552680,1.68895942,111880.0,111870.0,0.48795]
["bitfinex-derivatives","BTCF0:USTF0",1756252553781,1.68879942,111880.0,111870.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1756252554180,1.68879942,111880.0,111870.0,0.5958036]
["bitfinex-derivatives","BTCF0:USTF0",1756252554872,1.68879942,111880.0,111870.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1756252555283,0.85715942,111880.0,111870.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1756252555475,1.68879942,111880.0,111870.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1756252560280,1.68855942,111880.0,111870.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1756252560482,1.68855942,111880.0,111870.0,0.42793]
["bitfinex-derivatives","BTCF0:USTF0",1756252561587,1.68855942,111880.0,111870.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1756252563485,1.68855942,111880.0,111870.0,0.48795]
["bitfinex-derivatives","BTCF0:USTF0",1756252563888,1.68855942,111880.0,111870.0,0.42793]
["bitfinex-derivatives","BTCF0:USTF0",1756252565690,0.3393677,111880.0,111870.0,0.5958036]
["bitfinex-derivatives","BTCF0:USTF0",1756252565888,1.1705677,111880.0,111870.0,0.5958036]
["bitfinex-derivatives","BTCF0:USTF0",1756252566089,1.68835942,111880.0,111870.0,0.5958036]
["bitfinex-derivatives","BTCF0:USTF0",1756252566488,1.68835942,111880.0,111870.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1756252566886,1.68835942,111880.0,111870.0,0.42793]
["bitfinex-derivatives","BTCF0:USTF0",1756252567188,1.43835942,111880.0,111870.0,0.42793]
["bitfinex-derivatives","BTCF0:USTF0",1756252567390,2.30805528,111880.0,111870.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756252567590,2.30961134,111880.0,111870.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756252568287,2.05961134,111880.0,111870.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756252569689,0.96951548,111880.0,111870.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756252569889,1.43967548,111880.0,111870.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1756252570395,1.80047548,111880.0,111870.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1756252571091,0.0893736,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756252571287,0.60716532,111870.0,111860.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1756252572393,0.60716532,111870.0,111860.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1756252574395,0.60716532,111870.0,111860.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1756252574997,0.60716532,111870.0,111860.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1756252575189,0.60716532,111870.0,111860.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1756252575493,0.60716532,111870.0,111860.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1756252575696,0.60716532,111870.0,111860.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1756252576197,0.96796532,111870.0,111860.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1756252579299,1.21796532,111870.0,111860.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1756252587417,1.33498489,111870.0,111860.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1756252587918,3.03454489,111870.0,111860.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1756252595616,0.1046296,111850.0,111840.0,0.4088701]
["bitfinex-derivatives","BTCF0:USTF0",1756252595919,1.51058488,111850.0,111840.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1756252597718,0.68038488,111850.0,111840.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1756252597918,1.51042488,111850.0,111840.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1756252598223,1.51042488,111850.0,111840.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756252598414,1.50089488,111850.0,111840.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756252598720,0.67085488,111850.0,111840.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756252598925,1.50085488,111850.0,111840.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756252601420,1.51038488,111850.0,111840.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1756252603817,1.51038488,111850.0,111840.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1756252604023,1.51022488,111850.0,111840.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1756252604323,1.51022488,111850.0,111840.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1756252604824,1.51022488,111850.0,111840.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1756252605420,1.51018488,111850.0,111840.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1756252607019,0.68038488,111850.0,111840.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1756252607224,1.51010488,111850.0,111840.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1756252610121,1.51010488,111850.0,111840.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1756252610328,1.51010488,111850.0,111840.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1756252611620,1.51010488,111850.0,111840.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1756252612020,1.51010488,111850.0,111840.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1756252613534,1.51010488,111850.0,111840.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1756252614532,0.99231316,111850.0,111840.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1756252614737,1.51010488,111850.0,111840.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1756252615727,1.49200132,111850.0,111840.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1756252618738,1.49156132,111850.0,111840.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1756252619040,0.66228132,111850.0,111840.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1756252619230,1.49152132,111850.0,111840.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1756252620837,0.66228132,111850.0,111840.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1756252621031,1.49148132,111850.0,111840.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1756252621641,1.49148132,111850.0,111840.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1756252636945,1.36992172,111850.0,111840.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1756252637151,1.39234335,111850.0,111840.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1756252638852,0.0893896,111850.0,111840.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1756252639048,1.43562132,111850.0,111840.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1756252643958,1.43562132,111850.0,111840.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1756252644858,1.43562132,111850.0,111840.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1756252645259,0.9178296,111850.0,111840.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1756252645463,1.43562132,111850.0,111840.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1756252648061,2.05531718,111850.0,111840.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756252648265,1.79642132,111850.0,111840.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756252649163,1.79642132,111850.0,111840.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1756252649358,1.79642132,111850.0,111840.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756252649359,1.79942132,111850.0,111840.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756252651361,2.30831718,111850.0,111840.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756252653064,2.04942132,111850.0,111840.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756252653571,2.30831718,111850.0,111840.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756252656274,2.04890132,111850.0,111840.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1756252656574,2.04890132,111850.0,111840.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1756252656774,2.04890132,111850.0,111840.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1756252657874,2.04882132,111850.0,111840.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1756252658074,2.04882132,111850.0,111840.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756252659174,2.04882132,111850.0,111840.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1756252662782,2.04882132,111850.0,111840.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1756252663373,2.04882132,111850.0,111840.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756252663675,2.05771718,111850.0,111840.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1756252663877,0.1026456,111830.0,111820.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756252664069,1.71851318,111830.0,111820.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756252664475,1.45961732,111830.0,111820.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756252664671,1.71851318,111830.0,111820.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756252664979,1.71851318,111830.0,111820.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1756252664980,2.15070014,111830.0,111820.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1756252666283,1.89180428,111830.0,111820.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1756252666581,1.06420428,111830.0,111820.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1756252666784,1.89168428,111830.0,111820.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1756252667177,3.59160428,111830.0,111820.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1756252668574,2.76412428,111830.0,111820.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1756252668775,2.97186842,111830.0,111820.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1756252670183,2.14442842,111830.0,111820.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1756252670385,2.97186842,111830.0,111820.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1756252671285,3.05853962,111830.0,111820.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1756252674481,3.05853962,111830.0,111810.0,0.30800504]
["bitfinex-derivatives","BTCF0:USTF0",1756252674690,0.1500515,111810.0,111800.0,0.09205503]
["bitfinex-derivatives","BTCF0:USTF0",1756252674879,1.68369856,111810.0,111800.0,0.09205503]
["bitfinex-derivatives","BTCF0:USTF0",1756252675275,1.49971985,111810.0,111800.0,0.14768503]
["bitfinex-derivatives","BTCF0:USTF0",1756252675574,1.49871985,111810.0,111800.0,0.14768503]
["bitfinex-derivatives","BTCF0:USTF0",1756252675787,1.58614135,111810.0,111800.0,0.14768503]
["bitfinex-derivatives","BTCF0:USTF0",1756252677290,1.59556135,111810.0,111800.0,0.14768503]
["bitfinex-derivatives","BTCF0:USTF0",1756252677486,1.59556135,111810.0,111800.0,0.14968503]
["bitfinex-derivatives","BTCF0:USTF0",1756252677883,1.59556135,111810.0,111800.0,0.15168503]
["bitfinex-derivatives","BTCF0:USTF0",1756252678584,1.60496626,111810.0,111800.0,0.15168503]
["bitfinex-derivatives","BTCF0:USTF0",1756252680288,0.46888347,111810.0,111800.0,0.15168503]
["bitfinex-derivatives","BTCF0:USTF0",1756252680489,1.29604347,111810.0,111800.0,0.15168503]
["bitfinex-derivatives","BTCF0:USTF0",1756252682084,1.65684347,111810.0,111800.0,0.09118503]
["bitfinex-derivatives","BTCF0:USTF0",1756252684590,1.65684347,111810.0,111800.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1756252685486,1.65684347,111810.0,111800.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1756252685990,1.65684347,111810.0,111800.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1756252686491,1.65684347,111810.0,111800.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1756252688492,1.77542517,111810.0,111800.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1756252691297,1.77542517,111810.0,111800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756252691597,1.77542517,111810.0,111800.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1756252695499,2.12099223,111810.0,111800.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1756252696198,0.94826517,111810.0,111800.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1756252696499,2.09506517,111810.0,111800.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1756252697297,2.26816845,111810.0,111800.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1756252698499,2.26816845,111810.0,111800.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1756252698700,1.44136845,111810.0,111800.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1756252698898,2.25816845,111810.0,111800.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1756252699300,2.25816845,111810.0,111800.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756252699600,2.25816845,111810.0,111800.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1756252699997,2.25816845,111810.0,111800.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756252700399,1.94812845,111810.0,111800.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756252700599,2.30812845,111810.0,111800.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756252700799,1.78945811,111810.0,111800.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756252701000,2.30812845,111810.0,111800.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756252701400,2.13520471,111810.0,111800.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756252703004,2.13520471,111810.0,111800.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1756252704002,2.13676178,111810.0,111800.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1756252706909,2.13676178,111810.0,111800.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1756252707903,2.13676178,111810.0,111800.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1756252708104,2.13676178,111810.0,111800.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756252708508,2.13676178,111810.0,111800.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1756252709105,2.13676178,111810.0,111800.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1756252710308,0.95000178,111810.0,111800.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1756252710508,2.14664178,111810.0,111800.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1756252712010,2.14664178,111810.0,111800.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1756252712211,2.14664178,111810.0,111800.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1756252712810,2.14664178,111810.0,111800.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756252713011,2.14664178,111810.0,111800.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1756252713815,1.32000178,111810.0,111800.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1756252714011,2.09660178,111810.0,111800.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1756252714213,2.09660178,111810.0,111800.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1756252714511,2.09660178,111810.0,111800.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1756252718205,2.09660178,111810.0,111800.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1756252718406,2.09660178,111810.0,111800.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1756252718611,2.09660178,111810.0,111800.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1756252720714,1.77644178,111810.0,111800.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1756252720916,2.10644178,111810.0,111800.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1756252721417,2.10644178,111810.0,111800.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1756252722618,2.10644178,111810.0,111800.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1756252723318,2.27932356,111810.0,111800.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1756252727219,1.76069518,111810.0,111800.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1756252727422,1.12288356,111810.0,111800.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1756252727624,1.21046767,111810.0,111800.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1756252727816,1.54046767,111810.0,111800.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1756252728723,1.79978186,111810.0,111800.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1756252729220,2.16058186,111810.0,111800.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1756252729424,2.15058186,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756252730624,2.15058186,111810.0,111800.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1756252731522,2.26633903,111810.0,111800.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1756252731838,2.26633903,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756252733730,2.26633903,111810.0,111800.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1756252734529,2.15058186,111810.0,111800.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1756252736131,2.26772226,111810.0,111800.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1756252736630,1.74909388,111810.0,111800.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1756252736823,2.26772226,111810.0,111800.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1756252741532,2.26616519,111810.0,111800.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1756252743739,1.43988519,111810.0,111800.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1756252743939,2.05584519,111810.0,111800.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1756252744133,2.29580519,111810.0,111800.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1756252744539,1.46988519,111810.0,111800.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1756252744739,2.29580519,111810.0,111800.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1756252747244,1.77717681,111810.0,111800.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1756252747544,2.29580519,111810.0,111800.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1756252749647,2.29880519,111810.0,111800.0,0.15151]
["bitfinex-derivatives","BTCF0:USTF0",1756252749945,1.78417681,111810.0,111800.0,0.15151]
["bitfinex-derivatives","BTCF0:USTF0",1756252750143,2.30280519,111810.0,111800.0,0.15151]
["bitfinex-derivatives","BTCF0:USTF0",1756252751743,2.30280519,111810.0,111800.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1756252756949,2.30280519,111810.0,111800.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1756252758851,2.30280519,111810.0,111800.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1756252761646,1.94200519,111810.0,111800.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1756252761857,2.30280519,111810.0,111800.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1756252763051,1.78417681,111810.0,111800.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1756252763251,2.30280519,111810.0,111800.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1756252763451,2.30280519,111810.0,111800.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1756252763653,2.30280519,111810.0,111800.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1756252764248,2.30280519,111810.0,111800.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1756252764447,2.30280519,111810.0,111800.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1756252764852,2.29880519,111810.0,111800.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1756252765153,2.30080519,111810.0,111800.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1756252766052,2.30080519,111810.0,111800.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1756252767562,2.1291048,111810.0,111800.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756252768261,2.2185263,111810.0,111800.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756252769468,2.2185263,111810.0,111800.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756252770869,2.2185263,111810.0,111800.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756252771166,2.2185263,111810.0,111800.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756252772362,2.2270375,111810.0,111800.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756252772558,2.2270375,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252773165,1.4018375,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252773361,2.2470375,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252773868,1.16252331,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252774069,0.89252331,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252774464,1.9769975,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252775270,1.71768331,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252775465,1.71764331,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252776069,1.9769575,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252777572,1.6161575,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252780075,0.7910375,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252780277,0.7900375,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252780980,0.2026527,111810.0,111800.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1756252781172,0.46096689,111810.0,111800.0,1.38788419]
["bitfinex-derivatives","BTCF0:USTF0",1756252781472,0.46096689,111810.0,111800.0,1.47731309]
["bitfinex-derivatives","BTCF0:USTF0",1756252781777,0.45896689,111810.0,111800.0,1.47731309]
["bitfinex-derivatives","BTCF0:USTF0",1756252781978,0.46196689,111810.0,111800.0,1.47731309]
["bitfinex-derivatives","BTCF0:USTF0",1756252782281,0.46196689,111810.0,111800.0,1.38788419]
["bitfinex-derivatives","BTCF0:USTF0",1756252783274,0.46196689,111810.0,111800.0,0.75857]
["bitfinex-derivatives","BTCF0:USTF0",1756252783480,0.46196689,111810.0,111800.0,1.01788419]
["bitfinex-derivatives","BTCF0:USTF0",1756252784174,0.45996689,111810.0,111800.0,1.01788419]
["bitfinex-derivatives","BTCF0:USTF0",1756252784378,0.46096689,111810.0,111800.0,1.01788419]
["bitfinex-derivatives","BTCF0:USTF0",1756252785080,0.37154539,111810.0,111800.0,1.01788419]
["bitfinex-derivatives","BTCF0:USTF0",1756252785281,0.37154539,111810.0,111800.0,0.75857]
["bitfinex-derivatives","BTCF0:USTF0",1756252785282,0.1122312,111810.0,111800.0,0.75857]
["bitfinex-derivatives","BTCF0:USTF0",1756252796390,0.1122312,111810.0,111800.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1756252796589,0.1122312,111810.0,111800.0,1.07857]
["bitfinex-derivatives","BTCF0:USTF0",1756252796783,0.1122312,111810.0,111800.0,0.50857]